{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-08-25T00:00:00","CONS.COVRT1_GT","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.COVRT1_ST","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.COVRT2_GT","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.COVRT2_ST","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.COVRT3_GT","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.COVRT3_ST","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.CRESCENT","29.23","1.16","1.16"],["2026-08-25T00:00:00","CONS.CROTON","29.68","1.51","1.26"],["2026-08-25T00:00:00","CONS.DR.ALPENA","30.97","2.87","1.19"],["2026-08-25T00:00:00","CONS.DR.CETR","28.93","0.76","1.26"],["2026-08-25T00:00:00","CONS.DR.MAROA","29.35","1.22","1.22"],["2026-08-25T00:00:00","CONS.DR.WPSC","31.06","2.95","1.20"],["2026-08-25T00:00:00","CONS.ELIG","29.43","1.30","1.22"],["2026-08-25T00:00:00","CONS.EXGNBB1","28.75","0.63","1.21"],["2026-08-25T00:00:00","CONS.EXGNBB1B","28.75","0.63","1.21"],["2026-08-25T00:00:00","CONS.FESC","29.43","1.30","1.22"],["2026-08-25T00:00:00","CONS.FICTYEC","29.16","0.99","1.26"],["2026-08-25T00:00:00","CONS.FICTYMR","29.16","0.99","1.26"],["2026-08-25T00:00:00","CONS.FISHCREEK","28.65","0.51","1.23"],["2026-08-25T00:00:00","CONS.FOOTEHYD","30.50","2.41","1.18"],["2026-08-25T00:00:00","CONS.GENESEE","29.14","1.07","1.16"],["2026-08-25T00:00:00","CONS.GENESEESO","29.29","1.23","1.15"],["2026-08-25T00:00:00","CONS.GENESEPS","29.14","1.07","1.16"],["2026-08-25T00:00:00","CONS.GRATIOT","28.67","0.54","1.22"],["2026-08-25T00:00:00","CONS.GRATIOT1","29.03","0.93","1.19"],["2026-08-25T00:00:00","CONS.GRATIOT2","29.03","0.93","1.19"],["2026-08-25T00:00:00","CONS.GRAYLGY2","29.76","1.66","1.19"],["2026-08-25T00:00:00","CONS.GRAYLNG","29.76","1.66","1.19"],["2026-08-25T00:00:00","CONS.GYRD1WPSC","29.54","1.42","1.21"],["2026-08-25T00:00:00","CONS.GYRD2WPSC","29.54","1.42","1.21"],["2026-08-25T00:00:00","CONS.GYRD3WPSC","29.54","1.42","1.21"],["2026-08-25T00:00:00","CONS.HARDY","29.45","1.28","1.26"],["2026-08-25T00:00:00","CONS.HART","29.32","1.15","1.26"],["2026-08-25T00:00:00","CONS.HILMN.ARR","30.60","2.50","1.19"],["2026-08-25T00:00:00","CONS.HODENPYL","29.33","1.18","1.24"],["2026-08-25T00:00:00","CONS.HRSY10","29.59","1.43","1.25"],["2026-08-25T00:00:00","CONS.HRSY9","29.59","1.43","1.25"],["2026-08-25T00:00:00","CONS.HRTLND","28.73","0.61","1.21"],["2026-08-25T00:00:00","CONS.HTWD","29.48","1.39","1.18"],["2026-08-25T00:00:00","CONS.IOSCOBAT","30.57","2.48","1.18"],["2026-08-25T00:00:00","CONS.ISABELLA1","28.80","0.71","1.18"],["2026-08-25T00:00:00","CONS.JACKSON","28.88","0.74","1.23"],["2026-08-25T00:00:00","CONS.JAXON_1","28.92","0.79","1.22"],["2026-08-25T00:00:00","CONS.JAXON_2","28.92","0.79","1.22"],["2026-08-25T00:00:00","CONS.KAL_RGEN_","28.64","0.46","1.27"],["2026-08-25T00:00:00","CONS.KALK","30.46","2.32","1.23"],["2026-08-25T00:00:00","CONS.KARN.ARR","29.35","1.28","1.16"],["2026-08-25T00:00:00","CONS.KARN3","29.01","0.95","1.15"],["2026-08-25T00:00:00","CONS.KARN4","29.01","0.95","1.15"],["2026-08-25T00:00:00","CONS.KARNSOLAR","29.01","0.95","1.15"],["2026-08-25T00:00:00","CONS.KENCNTY1","28.36","0.18","1.27"],["2026-08-25T00:00:00","CONS.LANS","28.94","0.82","1.21"],["2026-08-25T00:00:00","CONS.LANS.ARR","28.63","0.51","1.21"],["2026-08-25T00:00:00","CONS.LBWL.ASM2","29.02","0.94","1.17"],["2026-08-25T00:00:00","CONS.LBWL.ASSM","29.02","0.94","1.17"],["2026-08-25T00:00:00","CONS.LBWL.CSEL","28.75","0.59","1.25"],["2026-08-25T00:00:00","CONS.LIVINGEN1","29.49","1.37","1.21"],["2026-08-25T00:00:00","CONS.LIVINGEN2","29.49","1.37","1.21"],["2026-08-25T00:00:00","CONS.LIVINGEN3","29.49","1.37","1.21"],["2026-08-25T00:00:00","CONS.LIVINGEN4","29.49","1.37","1.21"],["2026-08-25T00:00:00","CONS.LOUDHYDRO","30.10","2.01","1.18"],["2026-08-25T00:00:00","CONS.LUDINGTN1","28.78","0.61","1.26"],["2026-08-25T00:00:00","CONS.LUDINGTN2","28.78","0.61","1.26"],["2026-08-25T00:00:00","CONS.LUDINGTN3","28.83","0.66","1.26"],["2026-08-25T00:00:00","CONS.LUDINGTN4","28.83","0.66","1.26"],["2026-08-25T00:00:00","CONS.LUDINGTN5","28.78","0.61","1.26"],["2026-08-25T00:00:00","CONS.LUDINGTN6","28.78","0.61","1.26"],["2026-08-25T00:00:00","CONS.LWEP","28.79","0.62","1.26"],["2026-08-25T00:00:00","CONS.MACK.ARR","31.27","3.15","1.21"],["2026-08-25T00:00:00","CONS.MCV","28.82","0.74","1.17"],["2026-08-25T00:00:00","CONS.MCV.MCV","28.82","0.74","1.17"],["2026-08-25T00:00:00","CONS.MERIDIAN1","28.92","0.84","1.17"],["2026-08-25T00:00:00","CONS.MIOHYDRO","29.96","1.86","1.19"],["2026-08-25T00:00:00","CONS.MIPOWER1","28.62","0.45","1.26"],["2026-08-25T00:00:00","CONS.MIPOWER2","28.62","0.45","1.26"],["2026-08-25T00:00:00","CONS.MPPA","29.33","1.20","1.22"],["2026-08-25T00:00:00","CONS.MPPA.ABRW","28.90","0.75","1.24"],["2026-08-25T00:00:00","CONS.MPPA.ASM2","29.02","0.94","1.17"],["2026-08-25T00:00:00","CONS.MPPA.ASSM","29.02","0.94","1.17"],["2026-08-25T00:00:00","CONS.MPPA.CHSE","28.75","0.59","1.25"],["2026-08-25T00:00:00","CONS.MPPA.HSLR","29.32","1.15","1.26"],["2026-08-25T00:00:00","CONS.MPPA_3.AZ","29.02","0.95","1.16"],["2026-08-25T00:00:00","CONS.MSCP_1.AZ","29.31","1.18","1.22"],["2026-08-25T00:00:00","CONS.MSCPA","29.30","1.17","1.22"],["2026-08-25T00:00:00","CONS.MSNRD.SOL","28.96","0.87","1.18"],["2026-08-25T00:00:00","CONS.MUSKSOL","28.91","0.73","1.27"],["2026-08-25T00:00:00","CONS.MWEC","29.57","1.52","1.14"],["2026-08-25T00:00:00","CONS.NESL","29.43","1.30","1.22"],["2026-08-25T00:00:00","CONS.PAL_HEPM","28.10","-0.15","1.34"],["2026-08-25T00:00:00","CONS.PAL_WPSC","28.10","-0.15","1.34"],["2026-08-25T00:00:00","CONS.PFZT","28.61","0.43","1.27"],["2026-08-25T00:00:00","CONS.PINERVR1","29.23","1.12","1.20"],["2026-08-25T00:00:00","CONS.PNRVR.SOL","29.23","1.12","1.20"],["2026-08-25T00:00:00","CONS.POLARIS1","28.75","0.63","1.21"],["2026-08-25T00:00:00","CONS.POLRS.SOL","28.75","0.63","1.21"],["2026-08-25T00:00:00","CONS.RENAIGEN1","28.68","0.55","1.22"],["2026-08-25T00:00:00","ALTW.ROQUETTE1","26.37","-0.54","0.00"],["2026-08-25T00:00:00","ALTW.SACCOWIND","23.74","-2.38","-0.79"],["2026-08-25T00:00:00","ALTW.SARATOGA","25.17","-0.69","-1.05"],["2026-08-25T00:00:00","ALTW.SLAK_CT1","25.00","-1.91","0.00"],["2026-08-25T00:00:00","ALTW.SLAK_CT2","25.00","-1.91","0.00"],["2026-08-25T00:00:00","ALTW.SLAK_R1","25.00","-1.91","0.00"],["2026-08-25T00:00:00","ALTW.SLAK_R2","25.00","-1.91","0.00"],["2026-08-25T00:00:00","ALTW.SLAK_R3","25.00","-1.91","0.00"],["2026-08-25T00:00:00","ALTW.SMP","24.14","-1.86","-0.91"],["2026-08-25T00:00:00","ALTW.SOUTH.FRK","23.29","-2.77","-0.85"],["2026-08-25T00:00:00","ALTW.SPRVAUN1","26.20","0.35","-1.06"],["2026-08-25T00:00:00","ALTW.STCRK.SIG","24.43","-1.53","-0.95"],["2026-08-25T00:00:00","ALTW.STORMLK2","24.04","-2.05","-0.82"],["2026-08-25T00:00:00","ALTW.STORYCO1","23.94","-2.12","-0.85"],["2026-08-25T00:00:00","ALTW.STORYCOII","23.94","-2.12","-0.85"],["2026-08-25T00:00:00","ALTW.TEA_1.AZ","24.14","-1.86","-0.91"],["2026-08-25T00:00:00","ALTW.TOI","23.62","-2.30","-0.99"],["2026-08-25T00:00:00","ALTW.TOI_2.3","23.63","-2.29","-0.99"],["2026-08-25T00:00:00","ALTW.TOI_MGEO","23.63","-2.29","-0.99"],["2026-08-25T00:00:00","ALTW.TOI_MGEP","23.63","-2.29","-0.99"],["2026-08-25T00:00:00","ALTW.TURTLECRK","25.07","-0.79","-1.05"],["2026-08-25T00:00:00","ALTW.UPLANDPR","23.39","-2.68","-0.84"],["2026-08-25T00:00:00","ALTW.UPLS_1.AZ","23.65","-2.40","-0.86"],["2026-08-25T00:00:00","ALTW.UPLS_2.AZ","23.82","-2.21","-0.88"],["2026-08-25T00:00:00","ALTW.W_BINGHAM","23.97","-2.08","-0.86"],["2026-08-25T00:00:00","ALTW.WAPLOSOLR","25.83","-0.06","-1.02"],["2026-08-25T00:00:00","ALTW.WELLS1","23.93","-2.04","-0.94"],["2026-08-25T00:00:00","ALTW.WEVER.ESR","25.89","-0.10","-0.92"],["2026-08-25T00:00:00","ALTW.WEVERSOL","25.89","-0.10","-0.92"],["2026-08-25T00:00:00","ALTW.WHISPERWI","23.99","-1.99","-0.93"],["2026-08-25T00:00:00","ALTW.WIN1","23.56","-2.50","-0.85"],["2026-08-25T00:00:00","ALTW.WOLFWIND","23.65","-2.42","-0.84"],["2026-08-25T00:00:00","ALTW.WPPI","25.25","-0.58","-1.08"],["2026-08-25T00:00:00","ALTW.WPPI_1.AZ","25.22","-0.63","-1.06"],["2026-08-25T00:00:00","ALTW.WRTHNGT","23.52","-2.54","-0.85"],["2026-08-25T00:00:00","ALTW.WSEC3","24.72","-2.19","0.00"],["2026-08-25T00:00:00","ALTW.WSEC4","24.72","-2.19","0.00"],["2026-08-25T00:00:00","ALTW.WWN.ESR","24.15","-1.79","-0.97"],["2026-08-25T00:00:00","ALTW.WWNORTH","24.15","-1.79","-0.97"],["2026-08-25T00:00:00","AMIL.176872","25.59","-0.02","-1.30"],["2026-08-25T00:00:00","AMIL.ACL9","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.ACP9","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.AEM.CAT","25.50","-0.33","-1.08"],["2026-08-25T00:00:00","AMIL.AEM.IL","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.AEM.LBM","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.AEM.MUNI","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.AEM.NWTN","26.51","-0.40","0.00"],["2026-08-25T00:00:00","AMIL.AEM.RPGI","25.11","-0.90","-0.90"],["2026-08-25T00:00:00","AMIL.AEM.SYLND","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.AIP9","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.AIU1","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.ALSEYCTG1","26.59","-0.32","0.00"],["2026-08-25T00:00:00","AMIL.ALSEYCTG2","26.59","-0.32","0.00"],["2026-08-25T00:00:00","AMIL.ALSEYCTG3","26.59","-0.32","0.00"],["2026-08-25T00:00:00","AMIL.ALSEYCTG4","26.59","-0.32","0.00"],["2026-08-25T00:00:00","AMIL.ALSEYCTG5","26.59","-0.32","0.00"],["2026-08-25T00:00:00","AMIL.ALSEYCTG6","26.59","-0.32","0.00"],["2026-08-25T00:00:00","AMIL.AMAEAMAN","25.21","-0.67","-1.03"],["2026-08-25T00:00:00","AMIL.AMBT","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.AMER","26.52","-0.39","0.00"],["2026-08-25T00:00:00","AMIL.AMILSES","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.AMS_ASTOR","24.11","-1.97","-0.83"],["2026-08-25T00:00:00","AMIL.ANI_AANIT","25.06","-1.85","0.00"],["2026-08-25T00:00:00","AMIL.APN5","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.ARCHSF1","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.ARCHSF2","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.ARCHSF3","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.ARCHSF4","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.ARCHSF5","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.ARCHSF6","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.ASPIRITY","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.BALDSSAUX","26.17","-0.74","0.00"],["2026-08-25T00:00:00","AMIL.BALDT1.NU","26.17","-0.74","0.00"],["2026-08-25T00:00:00","AMIL.BALDWI51","26.20","-0.71","0.00"],["2026-08-25T00:00:00","AMIL.BALDWI52","26.20","-0.71","0.00"],["2026-08-25T00:00:00","AMIL.BENGTNWD","25.60","-0.21","-1.10"],["2026-08-25T00:00:00","AMIL.BFESLD","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.BGRVR.PPI","26.90","-0.01","0.00"],["2026-08-25T00:00:00","AMIL.BGS5","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.BGS6","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.BIGRIVER","26.90","-0.01","0.00"],["2026-08-25T00:00:00","AMIL.BOOMTOWN","26.94","0.03","0.00"],["2026-08-25T00:00:00","AMIL.BRDLWIND","26.55","-0.36","0.00"],["2026-08-25T00:00:00","AMIL.BSEAMIL","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.BSEINDC1","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.BSEINDCP1","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.BSEINDIP1","26.75","-0.16","0.00"],["2026-08-25T00:00:00","AMIL.BSHPHL2","25.09","-0.56","-1.26"],["2026-08-25T00:00:00","AMIL.BSHPHL3","25.09","-0.56","-1.26"],["2026-08-25T00:00:00","AMIL.BWSS_BF","26.20","-0.71","0.00"],["2026-08-25T00:00:00","AMIL.BWSS_SF","26.20","-0.71","0.00"],["2026-08-25T00:00:00","AMIL.CALRIDGE","26.74","-0.17","0.00"],["2026-08-25T00:00:00","AMIL.CASS","25.62","-0.46","-0.83"],["2026-08-25T00:00:00","AMIL.CC.CSTN","26.19","-0.72","0.00"],["2026-08-25T00:00:00","AMIL.CCG_1.AZ","27.03","0.12","0.00"],["2026-08-25T00:00:00","EMBA.WDFSOL","24.86","0.00","-2.05"],["2026-08-25T00:00:00","EMBA.WILDWDSO","24.63","-0.23","-2.05"],["2026-08-25T00:00:00","EMBA.YAZOOCTY","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","FE","27.02","-0.11","0.22"],["2026-08-25T00:00:00","GIBSON1234.AGG","26.92","0.01","0.00"],["2026-08-25T00:00:00","GLH.EEI7B1","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.EEI7B2","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.EEI7B3","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.JOPPA4","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.JOPPA5","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.JOPPA6","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.JOPPAAUX","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.MEPI4","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.MEPI5","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.PLSKI_AUX","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GLH.PLSKI_SF","26.89","-0.02","0.00"],["2026-08-25T00:00:00","GRDA","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","GRE.AEPEDMU","25.52","-0.38","-1.01"],["2026-08-25T00:00:00","GRE.AEPEML","26.17","0.27","-1.01"],["2026-08-25T00:00:00","GRE.AEPEMLREV","26.17","0.27","-1.01"],["2026-08-25T00:00:00","GRE.ALTW","23.80","-2.23","-0.88"],["2026-08-25T00:00:00","GRE.ALTW.ENDVI","23.31","-2.76","-0.84"],["2026-08-25T00:00:00","GRE.ARWHDEGS","29.82","3.90","-0.99"],["2026-08-25T00:00:00","GRE.AZ","25.51","-0.42","-0.98"],["2026-08-25T00:00:00","GRE.BEPCMP.CWT","25.99","0.05","-0.97"],["2026-08-25T00:00:00","GRE.BEPM.CWT","26.25","0.31","-0.97"],["2026-08-25T00:00:00","GRE.CAMBRCAMB","26.84","0.94","-1.01"],["2026-08-25T00:00:00","GRE.CAMBRCAMB2","26.84","0.94","-1.01"],["2026-08-25T00:00:00","GRE.CHRISFRWD","23.36","-2.70","-0.85"],["2026-08-25T00:00:00","GRE.ELKRI4","25.92","0.02","-1.01"],["2026-08-25T00:00:00","GRE.ELMCR2_IBR","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.ELMCRK","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.GMARAGMAR","29.47","3.55","-0.99"],["2026-08-25T00:00:00","GRE.GRE","26.26","0.35","-1.00"],["2026-08-25T00:00:00","GRE.GRE.CXS","26.28","0.38","-1.01"],["2026-08-25T00:00:00","GRE.HUC","25.95","0.01","-0.97"],["2026-08-25T00:00:00","GRE.LITCH_QS","27.94","2.00","-0.97"],["2026-08-25T00:00:00","GRE.LITCHF_1","27.94","2.00","-0.97"],["2026-08-25T00:00:00","GRE.LKFLGR1","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.LKFLGR2","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.LKFLGR3","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.LKFLGR4","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.LKFLGR5","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.LKFLGR6","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.MAPLEMAPL","26.16","0.25","-1.00"],["2026-08-25T00:00:00","GRE.MMPA","26.17","0.27","-1.01"],["2026-08-25T00:00:00","GRE.MORA__2_5","27.18","1.28","-1.01"],["2026-08-25T00:00:00","GRE.MORA__6","27.18","1.28","-1.01"],["2026-08-25T00:00:00","GRE.MOWER2","24.68","-1.20","-1.03"],["2026-08-25T00:00:00","GRE.MP.GRE","25.67","-0.27","-0.97"],["2026-08-25T00:00:00","GRE.NBRNCG_QS","26.60","0.71","-1.02"],["2026-08-25T00:00:00","GRE.NFW_1","23.73","-2.29","-0.89"],["2026-08-25T00:00:00","GRE.NSP","25.64","-0.30","-0.97"],["2026-08-25T00:00:00","GRE.NSP.CXS","25.82","-0.07","-1.02"],["2026-08-25T00:00:00","GRE.NSP.GREC","25.59","-0.33","-0.99"],["2026-08-25T00:00:00","GRE.NSPP_1.AZ","24.54","-1.44","-0.93"],["2026-08-25T00:00:00","GRE.ORMATHR","23.23","-2.81","-0.87"],["2026-08-25T00:00:00","GRE.PRINC1","26.69","0.79","-1.01"],["2026-08-25T00:00:00","GRE.PRINC2","26.69","0.79","-1.01"],["2026-08-25T00:00:00","GRE.PVLYGR1","25.11","-0.76","-1.04"],["2026-08-25T00:00:00","GRE.PVLYGR2","25.11","-0.76","-1.04"],["2026-08-25T00:00:00","GRE.PVLYGR3","25.11","-0.76","-1.04"],["2026-08-25T00:00:00","GRE.REC","23.70","-2.32","-0.89"],["2026-08-25T00:00:00","GRE.REC.CC1_AC","23.66","-2.36","-0.89"],["2026-08-25T00:00:00","GRE.REC.CC1_DC","25.45","-0.45","-1.01"],["2026-08-25T00:00:00","GRE.REC.CC2_AC","23.66","-2.36","-0.89"],["2026-08-25T00:00:00","GRE.REC.CC2_DC","25.45","-0.45","-1.01"],["2026-08-25T00:00:00","GRE.REC.DATA","23.67","-2.35","-0.89"],["2026-08-25T00:00:00","GRE.REC.DCLOSS","23.66","-2.36","-0.89"],["2026-08-25T00:00:00","GRE.ROCKLAKE","26.73","0.83","-1.01"],["2026-08-25T00:00:00","GRE.SMP","27.37","1.46","-1.00"],["2026-08-25T00:00:00","GRE.SMP.GRE","25.27","-0.62","-1.02"],["2026-08-25T00:00:00","GRE.STANT.ARR","23.64","-2.38","-0.89"],["2026-08-25T00:00:00","GRE.STBON1","25.94","0.04","-1.01"],["2026-08-25T00:00:00","GRE.TEA_1.AZ","27.18","1.28","-1.01"],["2026-08-25T00:00:00","GRE.TRIMTTRIM","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","GRE.WILM","24.70","-1.27","-0.94"],["2026-08-25T00:00:00","HE.07LCPGEN1","27.99","1.08","0.00"],["2026-08-25T00:00:00","HE.07LCPGEN2","27.99","1.08","0.00"],["2026-08-25T00:00:00","HE.07LCPGEN3","27.99","1.08","0.00"],["2026-08-25T00:00:00","HE.07LCPGEN4","27.99","1.08","0.00"],["2026-08-25T00:00:00","HE.07LCPGEN5","27.99","1.08","0.00"],["2026-08-25T00:00:00","HE.07LCPGEN6","27.99","1.08","0.00"],["2026-08-25T00:00:00","HE.CIN","28.05","1.09","0.05"],["2026-08-25T00:00:00","HE.HE","28.01","1.04","0.06"],["2026-08-25T00:00:00","HE.HEIRLOOMSLR","27.47","0.56","0.00"],["2026-08-25T00:00:00","HE.MEROM_AUX","26.30","-0.61","0.00"],["2026-08-25T00:00:00","HE.MEROM_CH1","26.30","-0.61","0.00"],["2026-08-25T00:00:00","HE.MEROM_CH2","26.30","-0.61","0.00"],["2026-08-25T00:00:00","HE.MEROM1","26.30","-0.61","0.00"],["2026-08-25T00:00:00","HE.MEROM2","26.30","-0.61","0.00"],["2026-08-25T00:00:00","HE.OSPR_PT","26.36","-0.55","0.00"],["2026-08-25T00:00:00","HE.RATTS.ARR","27.38","0.47","0.00"],["2026-08-25T00:00:00","HE.RATTS1SLR","27.47","0.56","0.00"],["2026-08-25T00:00:00","HE.SIGW","28.78","1.87","0.00"],["2026-08-25T00:00:00","HE.WORTH1","27.42","0.51","0.00"],["2026-08-25T00:00:00","HE.WORTH2","27.42","0.51","0.00"],["2026-08-25T00:00:00","EES.CTW_1","24.27","-0.59","-2.05"],["2026-08-25T00:00:00","EES.CTW_2","24.27","-0.59","-2.05"],["2026-08-25T00:00:00","EES.CTW_3","24.27","-0.59","-2.05"],["2026-08-25T00:00:00","EES.CTW_4","24.27","-0.59","-2.05"],["2026-08-25T00:00:00","EES.CYPRESS1CT","24.44","-0.42","-2.05"],["2026-08-25T00:00:00","EES.CYPRESS2CT","24.44","-0.42","-2.05"],["2026-08-25T00:00:00","EES.DBAYO1.ARR","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","EES.DEMCO","24.77","-0.09","-2.05"],["2026-08-25T00:00:00","EES.DERSLD","24.15","-0.71","-2.05"],["2026-08-25T00:00:00","EES.DOWCHEM","24.61","-0.25","-2.05"],["2026-08-25T00:00:00","EES.DOWCHEMECO","24.61","-0.25","-2.05"],["2026-08-25T00:00:00","EES.DOWCHEMPK","24.61","-0.25","-2.05"],["2026-08-25T00:00:00","EES.DOWCHEMSUP","24.61","-0.25","-2.05"],["2026-08-25T00:00:00","EES.DR.ELLPT1","24.70","-0.16","-2.05"],["2026-08-25T00:00:00","EES.DR.ENMP","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EES.DR.OSG","24.52","-0.34","-2.05"],["2026-08-25T00:00:00","EES.EGMP_1.AZ","24.80","-0.06","-2.05"],["2026-08-25T00:00:00","EES.EGMP_2.AZ","24.39","-0.47","-2.05"],["2026-08-25T00:00:00","EES.ELILD","24.62","-0.24","-2.05"],["2026-08-25T00:00:00","EES.ELILD.RLA","24.62","-0.24","-2.05"],["2026-08-25T00:00:00","EES.ELMP_1.AZ","24.56","-0.30","-2.05"],["2026-08-25T00:00:00","EES.EMMP_1.AZ","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","EES.EMMP_2.AZ","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EES.ENCO","24.68","-0.18","-2.05"],["2026-08-25T00:00:00","EES.ENMP_1.AZ","24.66","-0.20","-2.05"],["2026-08-25T00:00:00","EES.ESSO","24.68","-0.18","-2.05"],["2026-08-25T00:00:00","EES.ETEC","25.33","0.47","-2.05"],["2026-08-25T00:00:00","EES.ETEC_1.AZ","24.95","0.09","-2.05"],["2026-08-25T00:00:00","EES.ETILD","24.89","0.03","-2.05"],["2026-08-25T00:00:00","EES.ETMP_1.AZ","24.87","0.01","-2.05"],["2026-08-25T00:00:00","EES.EXXOBMT","25.15","0.29","-2.05"],["2026-08-25T00:00:00","EES.EXXON","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","EES.FLRNCE.ARR","24.62","-0.24","-2.05"],["2026-08-25T00:00:00","EES.FORMOSA_BR","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","EES.FRONT_TX1","23.44","-1.42","-2.05"],["2026-08-25T00:00:00","EES.FRONT_TX2","23.44","-1.42","-2.05"],["2026-08-25T00:00:00","EES.FRONT_TX3","23.44","-1.42","-2.05"],["2026-08-25T00:00:00","EES.FRSKR1.ARR","23.87","-0.99","-2.05"],["2026-08-25T00:00:00","EES.GEISMAR","24.76","-0.10","-2.05"],["2026-08-25T00:00:00","EES.GP_PORTHUD","24.54","-0.32","-2.05"],["2026-08-25T00:00:00","EES.HNTSMN_PNO","25.25","0.39","-2.05"],["2026-08-25T00:00:00","EES.HOUMA.ARR","24.80","-0.06","-2.05"],["2026-08-25T00:00:00","EES.HRTBRG.ARR","24.35","-0.51","-2.05"],["2026-08-25T00:00:00","EES.INLND1.ARR","24.42","-0.44","-2.05"],["2026-08-25T00:00:00","EES.INLND2.ARR","24.42","-0.44","-2.05"],["2026-08-25T00:00:00","EES.IRISSOLAR","24.89","0.03","-2.05"],["2026-08-25T00:00:00","EES.JAXSNS.ARR","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","EES.JDEC","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","EES.JDECCAMRON","24.57","-0.29","-2.05"],["2026-08-25T00:00:00","EES.JWL_CT1","24.24","-0.62","-2.05"],["2026-08-25T00:00:00","EES.JWL_CT2","24.23","-0.63","-2.05"],["2026-08-25T00:00:00","EES.JWL_ST1","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EES.JWL_ST2","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EES.KRBYVLE.AZ","25.43","0.57","-2.05"],["2026-08-25T00:00:00","EES.L_CREEK1","23.45","-1.41","-2.05"],["2026-08-25T00:00:00","EES.L_CREEK2","23.47","-1.39","-2.05"],["2026-08-25T00:00:00","EES.L_GYPSY2","24.42","-0.44","-2.05"],["2026-08-25T00:00:00","EES.L_GYPSY3","24.34","-0.52","-2.05"],["2026-08-25T00:00:00","EES.LA3","24.86","0.00","-2.05"],["2026-08-25T00:00:00","EES.LFSF","23.78","-1.08","-2.05"],["2026-08-25T00:00:00","EES.LIBERTY","25.54","0.68","-2.05"],["2026-08-25T00:00:00","EES.LKCHAR_CT1","23.93","-0.93","-2.05"],["2026-08-25T00:00:00","EES.LKCHAR_CT2","23.93","-0.93","-2.05"],["2026-08-25T00:00:00","EES.LKCHAR_ST","24.04","-0.82","-2.05"],["2026-08-25T00:00:00","EES.LONSTR1","24.51","-0.35","-2.05"],["2026-08-25T00:00:00","EES.MAGPOWG","24.62","-0.24","-2.05"],["2026-08-25T00:00:00","EES.MCLWS1.ARR","24.59","-0.27","-2.05"],["2026-08-25T00:00:00","EES.MICHOD.ARR","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.MONDUSOLAR","24.94","0.08","-2.05"],["2026-08-25T00:00:00","EES.MORIL1.ARR","25.08","0.22","-2.05"],["2026-08-25T00:00:00","EES.MORTN1.ARR","24.83","-0.03","-2.05"],["2026-08-25T00:00:00","EES.MORTN2.ARR","24.83","-0.03","-2.05"],["2026-08-25T00:00:00","EES.MOTIVA_GEN","25.27","0.41","-2.05"],["2026-08-25T00:00:00","EES.MTCPSCT1","23.47","-1.39","-2.05"],["2026-08-25T00:00:00","EES.MTCPSCT2","23.47","-1.39","-2.05"],["2026-08-25T00:00:00","EES.MTCPSST1","23.47","-1.39","-2.05"],["2026-08-25T00:00:00","EES.NELSON1","24.25","-0.61","-2.05"],["2026-08-25T00:00:00","EES.NELSON2","24.25","-0.61","-2.05"],["2026-08-25T00:00:00","EES.NELSON6","24.25","-0.61","-2.05"],["2026-08-25T00:00:00","EES.NEWTON","25.20","0.34","-2.05"],["2026-08-25T00:00:00","EES.NEWTON1.AZ","25.20","0.34","-2.05"],["2026-08-25T00:00:00","EES.NINEM1.ARR","24.49","-0.37","-2.05"],["2026-08-25T00:00:00","EES.NINEM6_CT1","24.29","-0.57","-2.05"],["2026-08-25T00:00:00","EES.NINEM6_CT2","24.29","-0.57","-2.05"],["2026-08-25T00:00:00","EES.NINEM6_ST","24.40","-0.46","-2.05"],["2026-08-25T00:00:00","EES.NINEMILE4","24.47","-0.39","-2.05"],["2026-08-25T00:00:00","EES.NINEMILE5","24.50","-0.36","-2.05"],["2026-08-25T00:00:00","EES.NOPLD","24.67","-0.19","-2.05"],["2026-08-25T00:00:00","EES.NOPS_1","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.NOPS_2","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.NOPS_3","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.NOPS_4","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.NOPS_5","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.NOPS_6","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.NOPS_7","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","MEC.ADAIR_W1","25.01","-1.90","0.00"],["2026-08-25T00:00:00","MEC.ADAMS","24.62","-2.29","0.00"],["2026-08-25T00:00:00","MEC.ALTM_1.AZ","24.89","-1.53","-0.49"],["2026-08-25T00:00:00","MEC.ALTW","25.00","-1.41","-0.50"],["2026-08-25T00:00:00","MEC.AMES","24.60","-1.51","-0.80"],["2026-08-25T00:00:00","MEC.AMES_1.AZ","24.60","-1.51","-0.80"],["2026-08-25T00:00:00","MEC.AMES_UNIT8","24.57","-1.54","-0.80"],["2026-08-25T00:00:00","MEC.ARBHILL_S","24.94","-1.97","0.00"],["2026-08-25T00:00:00","MEC.ARBORHL1","24.94","-1.97","0.00"],["2026-08-25T00:00:00","MEC.ATLN","25.00","-1.91","0.00"],["2026-08-25T00:00:00","MEC.AZ","24.84","-1.62","-0.45"],["2026-08-25T00:00:00","MEC.BEAVERCR","23.99","-2.12","-0.80"],["2026-08-25T00:00:00","MEC.BEPM.CPZD","24.39","-1.73","-0.79"],["2026-08-25T00:00:00","MEC.BEPM_1.AZ","24.95","-0.93","-1.03"],["2026-08-25T00:00:00","MEC.BEPM_WS3","24.72","-2.19","0.00"],["2026-08-25T00:00:00","MEC.BEPM_WS4","24.72","-2.19","0.00"],["2026-08-25T00:00:00","MEC.CAROL_W1","24.25","-1.88","-0.78"],["2026-08-25T00:00:00","MEC.CAROLL_W2","24.25","-1.88","-0.78"],["2026-08-25T00:00:00","MEC.CC.GDM1","25.00","-1.91","0.00"],["2026-08-25T00:00:00","MEC.CC.GDM2","25.00","-1.91","0.00"],["2026-08-25T00:00:00","MEC.CENTURY_1","23.95","-2.07","-0.89"],["2026-08-25T00:00:00","MEC.CFU","25.00","-0.89","-1.02"],["2026-08-25T00:00:00","MEC.CFU_1.AZ","25.00","-0.89","-1.02"],["2026-08-25T00:00:00","MEC.CFU6","25.05","-0.84","-1.02"],["2026-08-25T00:00:00","MEC.CFU7","25.05","-0.84","-1.02"],["2026-08-25T00:00:00","MEC.CHASCS_W","24.63","-1.28","-1.00"],["2026-08-25T00:00:00","MEC.CHASCS1","24.63","-1.28","-1.00"],["2026-08-25T00:00:00","MEC.CHASCS2","24.63","-1.28","-1.00"],["2026-08-25T00:00:00","MEC.CHICKASAW","24.96","-0.89","-1.06"],["2026-08-25T00:00:00","MEC.CLIPR1","23.99","-2.11","-0.81"],["2026-08-25T00:00:00","MEC.CMMPA.ELD","24.92","-0.83","-1.16"],["2026-08-25T00:00:00","MEC.CMMPA.MONT","24.49","-1.58","-0.84"],["2026-08-25T00:00:00","MEC.COMP.ARR","25.09","-1.82","0.00"],["2026-08-25T00:00:00","MEC.CONTRAIL1","24.57","-2.34","0.00"],["2026-08-25T00:00:00","MEC.CORALV1","25.01","-0.89","-1.01"],["2026-08-25T00:00:00","MEC.CORALV2","25.01","-0.89","-1.01"],["2026-08-25T00:00:00","MEC.CORALV3","25.01","-0.89","-1.01"],["2026-08-25T00:00:00","MEC.CORALV4","25.01","-0.89","-1.01"],["2026-08-25T00:00:00","MEC.DIAMNDTR1","24.68","-1.32","-0.91"],["2026-08-25T00:00:00","MEC.DR.CFU_ECG","24.91","-0.98","-1.02"],["2026-08-25T00:00:00","MEC.DR.CFU_SM","25.05","-0.84","-1.02"],["2026-08-25T00:00:00","MEC.DR.RIA","25.09","-0.66","-1.16"],["2026-08-25T00:00:00","MEC.ECLIPSE1","24.89","-2.02","0.00"],["2026-08-25T00:00:00","MEC.EL_FARM_1","24.95","-0.93","-1.03"],["2026-08-25T00:00:00","MEC.EL_FARM_2","24.94","-0.94","-1.03"],["2026-08-25T00:00:00","MEC.EL_FARM_3","24.92","-0.97","-1.02"],["2026-08-25T00:00:00","MEC.FARMER","24.86","-2.05","0.00"],["2026-08-25T00:00:00","MEC.GDMEC_1","25.01","-1.90","0.00"],["2026-08-25T00:00:00","MEC.GDMEC_1_3","24.99","-1.92","0.00"],["2026-08-25T00:00:00","MEC.GDMEC_2","25.01","-1.90","0.00"],["2026-08-25T00:00:00","MEC.GDMEC_2_3","24.99","-1.92","0.00"],["2026-08-25T00:00:00","MEC.GENESEO","24.87","-1.55","-0.49"],["2026-08-25T00:00:00","MEC.GLACIERS","23.47","-2.63","-0.81"],["2026-08-25T00:00:00","MEC.HCPD.ABRN","26.06","-0.05","-0.80"],["2026-08-25T00:00:00","MEC.HIGHLAND1","23.35","-2.74","-0.82"],["2026-08-25T00:00:00","MEC.HIGHLAND2","23.37","-2.72","-0.82"],["2026-08-25T00:00:00","MEC.HIGHLAND3","23.38","-2.71","-0.82"],["2026-08-25T00:00:00","MEC.HOLLIDAYCR","23.81","-2.27","-0.83"],["2026-08-25T00:00:00","MEC.HRTDV2.WND","24.93","-1.98","0.00"],["2026-08-25T00:00:00","MEC.IDAGROVE","23.70","-2.42","-0.79"],["2026-08-25T00:00:00","MEC.IDAGROVEW","23.70","-2.43","-0.78"],["2026-08-25T00:00:00","MEC.IVESTER","23.98","-2.02","-0.91"],["2026-08-25T00:00:00","MEC.KNOXIN_1","25.25","-0.86","-0.80"],["2026-08-25T00:00:00","MEC.KOSUTH.MVP","23.57","-2.48","-0.86"],["2026-08-25T00:00:00","MEC.LAUREL_1","23.96","-2.09","-0.86"],["2026-08-25T00:00:00","MEC.LOUISA_1","24.51","-1.33","-1.07"],["2026-08-25T00:00:00","MEC.LUNDGREN","23.86","-2.24","-0.81"],["2026-08-25T00:00:00","MEC.LUNDQS_1","24.89","-0.99","-1.03"],["2026-08-25T00:00:00","MEC.LVED_1.AZ","24.84","-1.26","-0.81"],["2026-08-25T00:00:00","MEC.MACKSBURG","25.00","-1.91","0.00"],["2026-08-25T00:00:00","MEC.MEAN.LD","25.15","-1.25","-0.51"],["2026-08-25T00:00:00","MEC.MEAN_1.AZ","26.06","-0.05","-0.80"],["2026-08-25T00:00:00","MEC.MEAN_10.AZ","25.15","-0.76","-1.00"],["2026-08-25T00:00:00","MEC.MEAN_2.AZ","25.20","-0.59","-1.12"],["2026-08-25T00:00:00","MEC.MEAN_3.AZ","24.53","-1.60","-0.78"],["2026-08-25T00:00:00","MEC.MEAN_4.AZ","25.04","-0.85","-1.02"],["2026-08-25T00:00:00","MEC.MEAN_5.AZ","24.40","-1.70","-0.81"],["2026-08-25T00:00:00","MEC.MEAN_6.AZ","25.59","-1.32","0.00"],["2026-08-25T00:00:00","MEC.MEAN_7.AZ","24.62","-2.29","0.00"],["2026-08-25T00:00:00","MEC.MEAN_8.AZ","24.82","-1.28","-0.81"],["2026-08-25T00:00:00","MEC.MECB","24.85","-1.61","-0.45"],["2026-08-25T00:00:00","MEC.MOLCT_14","25.07","-0.68","-1.16"],["2026-08-25T00:00:00","MEC.MORNLIGHT","24.90","-2.01","0.00"],["2026-08-25T00:00:00","MEC.MRES.PELLA","24.70","-1.40","-0.81"],["2026-08-25T00:00:00","MEC.MRES_1.AZ","25.00","-1.91","0.00"],["2026-08-25T00:00:00","MEC.NEALN_3","24.54","-2.37","0.00"],["2026-08-25T00:00:00","MEC.NEALS_4","24.51","-2.40","0.00"],["2026-08-25T00:00:00","MEC.NORTHENG","24.52","-1.54","-0.85"],["2026-08-25T00:00:00","MEC.NWHAR_IBR","24.74","-2.17","0.00"],["2026-08-25T00:00:00","MEC.OAKGRM.MVP","24.89","-0.88","-1.14"],["2026-08-25T00:00:00","MEC.OBRIEN","23.34","-2.74","-0.83"],["2026-08-25T00:00:00","MEC.OBRIEN.MVP","23.39","-2.69","-0.83"],["2026-08-25T00:00:00","MEC.ORIENT1","24.88","-2.03","0.00"],["2026-08-25T00:00:00","MEC.OTTUMWA1","24.18","-1.93","-0.80"],["2026-08-25T00:00:00","MEC.PALOALTO1","23.47","-2.59","-0.85"],["2026-08-25T00:00:00","ARKANSAS.HUB","23.84","-1.04","-2.03"],["2026-08-25T00:00:00","BREC.AZ","27.83","0.92","0.00"],["2026-08-25T00:00:00","BREC.BREC","27.85","0.94","0.00"],["2026-08-25T00:00:00","BREC.CENTURY","27.80","0.89","0.00"],["2026-08-25T00:00:00","BREC.COLE.ARR","27.80","0.89","0.00"],["2026-08-25T00:00:00","BREC.DR.BREC","26.80","-0.11","0.00"],["2026-08-25T00:00:00","BREC.DR.PADUC","26.80","-0.11","0.00"],["2026-08-25T00:00:00","BREC.GREEN1","27.90","0.99","0.00"],["2026-08-25T00:00:00","BREC.GREEN2","27.90","0.99","0.00"],["2026-08-25T00:00:00","BREC.NIPS.GRSL","28.11","1.20","0.00"],["2026-08-25T00:00:00","BREC.PADUCAH1","26.80","-0.11","0.00"],["2026-08-25T00:00:00","BREC.REIDCT","27.85","0.94","0.00"],["2026-08-25T00:00:00","BREC.SEBREE","27.90","0.99","0.00"],["2026-08-25T00:00:00","BREC.SEBREESO","27.90","0.99","0.00"],["2026-08-25T00:00:00","BREC.SEBREESO2","27.90","0.99","0.00"],["2026-08-25T00:00:00","BREC.SKILLMAN","28.02","1.11","0.00"],["2026-08-25T00:00:00","BREC.SMTH1.AMP","27.01","0.10","0.00"],["2026-08-25T00:00:00","BREC.SMTH2.AMP","27.01","0.10","0.00"],["2026-08-25T00:00:00","BREC.SMTH3.AMP","27.01","0.10","0.00"],["2026-08-25T00:00:00","BREC.UNBRIDLED","27.90","0.99","0.00"],["2026-08-25T00:00:00","BREC.WILSON1","27.79","0.88","0.00"],["2026-08-25T00:00:00","CE","27.02","-0.11","0.22"],["2026-08-25T00:00:00","CE.CRETE.NU","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CE.PSG1.IMEA","26.15","-0.76","0.00"],["2026-08-25T00:00:00","CE.PSG1.N_PSG","26.15","-0.76","0.00"],["2026-08-25T00:00:00","CE.PSG2.IMEA","26.15","-0.76","0.00"],["2026-08-25T00:00:00","CE.PSG2.N_PSG","26.15","-0.76","0.00"],["2026-08-25T00:00:00","CE.ZIONEC.MVP","25.23","-0.05","-1.63"],["2026-08-25T00:00:00","CIN.08NOBSN1","27.97","0.26","0.80"],["2026-08-25T00:00:00","CIN.08NOBSN2","27.97","0.26","0.80"],["2026-08-25T00:00:00","CIN.AEPE12","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.CAYCT.4","26.69","-0.22","0.00"],["2026-08-25T00:00:00","CIN.CAYUGA.1","26.61","-0.30","0.00"],["2026-08-25T00:00:00","CIN.CAYUGA.2","26.69","-0.22","0.00"],["2026-08-25T00:00:00","CIN.CAYUGA.3","26.76","-0.15","0.00"],["2026-08-25T00:00:00","CIN.CC.EDWIGCC","26.77","-0.14","0.00"],["2026-08-25T00:00:00","CIN.CC.NOBSVIL","27.87","0.16","0.80"],["2026-08-25T00:00:00","CIN.CC.SUGRCK","26.46","-0.45","0.00"],["2026-08-25T00:00:00","CIN.CONRSV.ARR","29.18","1.49","0.78"],["2026-08-25T00:00:00","CIN.CRANESOLAR","27.55","0.64","0.00"],["2026-08-25T00:00:00","CIN.CRSD","26.82","-0.09","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.1","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.2","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.3","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.4","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.5","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.6","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.7","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CT.VERMN.8","26.70","-0.21","0.00"],["2026-08-25T00:00:00","CIN.CUSTOMER1","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.DEI.AZ","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.EDWCT1","26.77","-0.14","0.00"],["2026-08-25T00:00:00","CIN.EDWCT2","26.77","-0.14","0.00"],["2026-08-25T00:00:00","CIN.EDWST","26.77","-0.14","0.00"],["2026-08-25T00:00:00","CIN.ESR.ATTBRY","28.26","1.35","0.00"],["2026-08-25T00:00:00","CIN.ESR.CRANE","27.55","0.64","0.00"],["2026-08-25T00:00:00","CIN.ESR.NABB","27.90","0.99","0.00"],["2026-08-25T00:00:00","CIN.GALGHR.ARR","27.68","0.77","0.00"],["2026-08-25T00:00:00","CIN.GIB5.WVPA","26.92","0.01","0.00"],["2026-08-25T00:00:00","CIN.GIBSON.1","26.90","-0.01","0.00"],["2026-08-25T00:00:00","CIN.GIBSON.2","26.92","0.01","0.00"],["2026-08-25T00:00:00","CIN.GIBSON.3","26.92","0.01","0.00"],["2026-08-25T00:00:00","CIN.GIBSON.4","26.92","0.01","0.00"],["2026-08-25T00:00:00","CIN.GIBSON.5","26.92","0.01","0.00"],["2026-08-25T00:00:00","CIN.GRNTON.MVP","28.01","0.01","1.09"],["2026-08-25T00:00:00","CIN.HE.PSI","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.HENRYCO.1","28.43","0.71","0.81"],["2026-08-25T00:00:00","CIN.HENRYCO.2","28.43","0.71","0.81"],["2026-08-25T00:00:00","CIN.HENRYCO.3","28.43","0.71","0.81"],["2026-08-25T00:00:00","CIN.HEPM_1.AZ","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.HEPM_2.AZ","26.81","-0.10","0.00"],["2026-08-25T00:00:00","CIN.HHILLS01","28.04","0.28","0.85"],["2026-08-25T00:00:00","CIN.LOGANOAKR","28.49","0.57","1.01"],["2026-08-25T00:00:00","CIN.MADISON.1","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MADISON.2","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MADISON.3","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MADISON.4","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MADISON.5","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MADISON.6","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MADISON.7","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MADISON.8","28.29","0.49","0.89"],["2026-08-25T00:00:00","CIN.MARKLND.1","27.50","0.59","0.00"],["2026-08-25T00:00:00","CIN.MARKLND.2","27.50","0.59","0.00"],["2026-08-25T00:00:00","CIN.MARKLND.3","27.50","0.59","0.00"],["2026-08-25T00:00:00","CIN.NIPS.APLSS","28.40","0.47","1.02"],["2026-08-25T00:00:00","CIN.NIPS.FRBNK","26.37","-0.54","0.00"],["2026-08-25T00:00:00","CIN.NIPS.GBSNS","27.13","0.22","0.00"],["2026-08-25T00:00:00","CIN.NIPS.JRDCK","26.66","-0.25","0.00"],["2026-08-25T00:00:00","CIN.NOBLEVL.3","27.82","0.12","0.79"],["2026-08-25T00:00:00","CIN.NOBLEVL.4","27.82","0.12","0.79"],["2026-08-25T00:00:00","CIN.NOBLEVL.5","27.82","0.12","0.79"],["2026-08-25T00:00:00","CIN.PSI","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.PSI.IMPA","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.PSI.LMU","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.PSI_2.AZ","28.09","1.13","0.05"],["2026-08-25T00:00:00","CIN.PSI_3.AZ","27.54","0.63","0.00"],["2026-08-25T00:00:00","ALTW.CRSTNSOL","25.08","-1.83","0.00"],["2026-08-25T00:00:00","ALTW.CRYLAKE1","23.55","-2.37","-0.99"],["2026-08-25T00:00:00","ALTW.CRYLAKE2","23.55","-2.37","-0.99"],["2026-08-25T00:00:00","ALTW.CRYSTAL3","23.55","-2.37","-0.99"],["2026-08-25T00:00:00","ALTW.DAEC.ARR","25.05","-0.82","-1.04"],["2026-08-25T00:00:00","ALTW.DASOLAR1","25.05","-0.82","-1.04"],["2026-08-25T00:00:00","ALTW.DASOLAR2","25.05","-0.82","-1.04"],["2026-08-25T00:00:00","ALTW.DR.ALPSLD","26.45","0.65","-1.11"],["2026-08-25T00:00:00","ALTW.DR.ALTW","25.53","-0.34","-1.04"],["2026-08-25T00:00:00","ALTW.DR.ARSPLD","25.39","-1.52","0.00"],["2026-08-25T00:00:00","ALTW.DR.AURLD","26.01","-0.05","-0.85"],["2026-08-25T00:00:00","ALTW.DR.BSLF","25.64","-0.18","-1.09"],["2026-08-25T00:00:00","ALTW.DR.COMPLD","25.77","-0.02","-1.12"],["2026-08-25T00:00:00","ALTW.DR.FERGLD","23.78","-2.25","-0.88"],["2026-08-25T00:00:00","ALTW.DR.MDTNLD","26.47","0.50","-0.94"],["2026-08-25T00:00:00","ALTW.DR.NORLD","25.60","-0.22","-1.09"],["2026-08-25T00:00:00","ALTW.DR.SIMPLD","26.45","0.65","-1.11"],["2026-08-25T00:00:00","ALTW.DRUN.ESR1","25.17","-0.70","-1.04"],["2026-08-25T00:00:00","ALTW.ELKWIND","25.26","-0.55","-1.10"],["2026-08-25T00:00:00","ALTW.EMERY_1","23.39","-2.54","-0.98"],["2026-08-25T00:00:00","ALTW.EMERY_2","23.39","-2.54","-0.98"],["2026-08-25T00:00:00","ALTW.EMERY31","23.39","-2.54","-0.98"],["2026-08-25T00:00:00","ALTW.EMERY32","23.39","-2.54","-0.98"],["2026-08-25T00:00:00","ALTW.ENDV","23.31","-2.76","-0.84"],["2026-08-25T00:00:00","ALTW.ENGLFARMS","24.58","-1.42","-0.91"],["2026-08-25T00:00:00","ALTW.FAIR_DSL","23.87","-2.16","-0.88"],["2026-08-25T00:00:00","ALTW.FAIR_SIG","23.87","-2.16","-0.88"],["2026-08-25T00:00:00","ALTW.FAIR1.ARR","25.42","-0.38","-1.11"],["2026-08-25T00:00:00","ALTW.FAIR2.ARR","25.42","-0.38","-1.11"],["2026-08-25T00:00:00","ALTW.FAIRMONT1","23.81","-2.22","-0.88"],["2026-08-25T00:00:00","ALTW.FCLDFCL1","23.66","-2.42","-0.83"],["2026-08-25T00:00:00","ALTW.FRBRN.WND","23.90","-2.02","-0.99"],["2026-08-25T00:00:00","ALTW.FRNKLNCO","23.99","-1.99","-0.93"],["2026-08-25T00:00:00","ALTW.FXLK3.ARR","23.36","-2.68","-0.87"],["2026-08-25T00:00:00","ALTW.GOLDENPLN","23.55","-2.47","-0.89"],["2026-08-25T00:00:00","ALTW.GOLDP.ESR","23.55","-2.47","-0.89"],["2026-08-25T00:00:00","ALTW.GPFWIND","24.28","-1.82","-0.81"],["2026-08-25T00:00:00","ALTW.GRCT.ARR","24.54","-1.54","-0.83"],["2026-08-25T00:00:00","ALTW.HAHN.ARR","25.36","-0.46","-1.09"],["2026-08-25T00:00:00","ALTW.HANCOC1","23.35","-2.58","-0.98"],["2026-08-25T00:00:00","ALTW.HAWKEYE1","25.06","-0.77","-1.08"],["2026-08-25T00:00:00","ALTW.HCPD.STHP","24.41","-1.65","-0.85"],["2026-08-25T00:00:00","ALTW.HCPD.TRU","23.82","-2.21","-0.88"],["2026-08-25T00:00:00","ALTW.HDIVWIND","25.08","-1.83","0.00"],["2026-08-25T00:00:00","ALTW.HKCRK.MVP","25.09","-0.66","-1.16"],["2026-08-25T00:00:00","ALTW.HZLT3.MVP","24.93","-0.91","-1.07"],["2026-08-25T00:00:00","ALTW.INDEPWIND","25.11","-0.70","-1.10"],["2026-08-25T00:00:00","ALTW.ISTT.ARR","26.01","-0.90","0.00"],["2026-08-25T00:00:00","ALTW.JOULGSCIP","24.51","-1.33","-1.07"],["2026-08-25T00:00:00","ALTW.JOULGSIPL","24.51","-1.33","-1.07"],["2026-08-25T00:00:00","ALTW.JOUNEAL3","24.54","-2.37","0.00"],["2026-08-25T00:00:00","ALTW.JOUNEALS4","24.51","-2.40","0.00"],["2026-08-25T00:00:00","ALTW.KOSSUTH","23.65","-2.41","-0.85"],["2026-08-25T00:00:00","ALTW.KOSSUTH2","23.65","-2.41","-0.85"],["2026-08-25T00:00:00","ALTW.LAN.ESR1","26.12","0.32","-1.11"],["2026-08-25T00:00:00","ALTW.LANS3.ARR","26.12","0.32","-1.11"],["2026-08-25T00:00:00","ALTW.LANSIN4","26.12","0.32","-1.11"],["2026-08-25T00:00:00","ALTW.LEDYARD","23.52","-2.51","-0.88"],["2026-08-25T00:00:00","ALTW.LEDYD.MVP","23.52","-2.51","-0.88"],["2026-08-25T00:00:00","ALTW.LIMEC1","23.55","-2.38","-0.98"],["2026-08-25T00:00:00","ALTW.LIMEC2","23.56","-2.37","-0.98"],["2026-08-25T00:00:00","ALTW.LKFLD.IPL","23.34","-2.72","-0.85"],["2026-08-25T00:00:00","ALTW.LOSTLAKES","23.75","-2.33","-0.83"],["2026-08-25T00:00:00","ALTW.LOUIS.SLR","24.72","-1.16","-1.03"],["2026-08-25T00:00:00","ALTW.MECB","24.62","-1.77","-0.52"],["2026-08-25T00:00:00","ALTW.MECB_1.AZ","24.62","-1.77","-0.52"],["2026-08-25T00:00:00","ALTW.MGS_CT1","23.78","-2.25","-0.88"],["2026-08-25T00:00:00","ALTW.MGS_CT2","23.63","-2.40","-0.88"],["2026-08-25T00:00:00","ALTW.MGS_ST3.1","23.74","-2.29","-0.88"],["2026-08-25T00:00:00","ALTW.MGS_ST3.2","23.74","-2.29","-0.88"],["2026-08-25T00:00:00","ALTW.MMPA.OGWF","25.22","-0.69","-1.00"],["2026-08-25T00:00:00","ALTW.MONTA.ARR","27.19","1.29","-1.01"],["2026-08-25T00:00:00","ALTW.MOWERCO","24.68","-1.20","-1.03"],["2026-08-25T00:00:00","ALTW.MQOKT.ARR","25.09","-0.69","-1.13"],["2026-08-25T00:00:00","ALTW.MRES","23.48","-2.58","-0.85"],["2026-08-25T00:00:00","ALTW.MRES_1.AZ","23.47","-2.59","-0.85"],["2026-08-25T00:00:00","ALTW.MTOWNCT1","23.78","-2.25","-0.88"],["2026-08-25T00:00:00","ALTW.MTOWNCT2","23.78","-2.25","-0.88"],["2026-08-25T00:00:00","ALTW.MTOWNCT3","23.78","-2.25","-0.88"],["2026-08-25T00:00:00","ALTW.NSP","24.74","-1.23","-0.94"],["2026-08-25T00:00:00","ALTW.NSPP_1.AZ","24.74","-1.23","-0.94"],["2026-08-25T00:00:00","ALTW.ODINWF","23.20","-2.84","-0.87"],["2026-08-25T00:00:00","ALTW.OTTMW.MVP","24.51","-1.60","-0.80"],["2026-08-25T00:00:00","ALTW.OTTUMW1","24.18","-1.93","-0.80"],["2026-08-25T00:00:00","ALTW.PIONPRAR2","25.07","-0.79","-1.05"],["2026-08-25T00:00:00","ALTW.PIOPRAIR1","25.07","-0.79","-1.05"],["2026-08-25T00:00:00","ALTW.PRARC1","25.21","-0.66","-1.04"],["2026-08-25T00:00:00","ALTW.PRARC3","25.21","-0.66","-1.04"],["2026-08-25T00:00:00","ALTW.PRARC4","25.21","-0.66","-1.04"],["2026-08-25T00:00:00","ALTW.PRESCOTT","24.47","-2.44","0.00"],["2026-08-25T00:00:00","ALTW.RCCS.ARR","25.20","-0.67","-1.04"],["2026-08-25T00:00:00","ALTW.RICHLAND","23.74","-2.38","-0.79"],["2026-08-25T00:00:00","ALTW.RIPPEY1","24.35","-1.78","-0.78"],["2026-08-25T00:00:00","ALTW.ROCKCREEK","24.71","-0.98","-1.22"],["2026-08-25T00:00:00","OTP.MPC.AGZ","24.52","-1.48","-0.91"],["2026-08-25T00:00:00","OTP.MPC.ASH","23.56","-2.43","-0.92"],["2026-08-25T00:00:00","OTP.MPC.ASH2","23.62","-2.37","-0.92"],["2026-08-25T00:00:00","OTP.MPC.BUTLER","24.74","-1.26","-0.91"],["2026-08-25T00:00:00","OTP.MPC.COYT1","23.66","-2.36","-0.89"],["2026-08-25T00:00:00","OTP.MPC.LANGDN","23.91","-2.09","-0.91"],["2026-08-25T00:00:00","OTP.MPC.OLVIII","23.52","-2.50","-0.89"],["2026-08-25T00:00:00","OTP.MPC.OXBOW","24.63","-1.36","-0.92"],["2026-08-25T00:00:00","OTP.MPC.YNG2","23.48","-2.54","-0.89"],["2026-08-25T00:00:00","OTP.MPWR","23.62","-2.37","-0.92"],["2026-08-25T00:00:00","OTP.MRES","24.90","-1.08","-0.93"],["2026-08-25T00:00:00","OTP.MRES.CVLR","24.33","-1.67","-0.91"],["2026-08-25T00:00:00","OTP.MRES.HILS","25.32","-0.68","-0.91"],["2026-08-25T00:00:00","OTP.MRES.NTWD","24.42","-1.58","-0.91"],["2026-08-25T00:00:00","OTP.MRES_8.AZ","24.89","-1.09","-0.93"],["2026-08-25T00:00:00","OTP.MUAG","24.95","-1.04","-0.92"],["2026-08-25T00:00:00","OTP.NSP","24.68","-1.32","-0.91"],["2026-08-25T00:00:00","OTP.NSPP_1.AZ","24.68","-1.32","-0.91"],["2026-08-25T00:00:00","OTP.NSPX.ADA","24.74","-1.26","-0.91"],["2026-08-25T00:00:00","OTP.NWPS","23.33","-2.68","-0.90"],["2026-08-25T00:00:00","OTP.OTP","24.70","-1.30","-0.91"],["2026-08-25T00:00:00","OTP.OTPW_1.AZ","24.90","-1.09","-0.92"],["2026-08-25T00:00:00","OTP.OTPW_10.AZ","25.96","-0.05","-0.90"],["2026-08-25T00:00:00","OTP.OTPW_11.AZ","24.76","-1.23","-0.92"],["2026-08-25T00:00:00","OTP.OTPW_12.AZ","24.05","-1.96","-0.90"],["2026-08-25T00:00:00","OTP.OTPW_14.AZ","23.93","-2.08","-0.90"],["2026-08-25T00:00:00","OTP.OTPW_2.AZ","24.81","-1.18","-0.92"],["2026-08-25T00:00:00","OTP.OTPW_8.AZ","25.24","-0.74","-0.93"],["2026-08-25T00:00:00","OTP.OTPW_9.AZ","24.41","-1.59","-0.91"],["2026-08-25T00:00:00","OTP.RUGBY1_IBR","23.75","-2.26","-0.90"],["2026-08-25T00:00:00","OTP.RUGBY1MRES","23.75","-2.26","-0.90"],["2026-08-25T00:00:00","OTP.RUGBY1UMMP","23.75","-2.26","-0.90"],["2026-08-25T00:00:00","OTP.RUGBY1UPLS","23.75","-2.26","-0.90"],["2026-08-25T00:00:00","OTP.SLWAYO1","25.42","-0.56","-0.93"],["2026-08-25T00:00:00","OTP.TATANKA","23.52","-2.50","-0.89"],["2026-08-25T00:00:00","OTP.TATANKARID","23.52","-2.50","-0.89"],["2026-08-25T00:00:00","PJMC","27.02","-0.11","0.22"],["2026-08-25T00:00:00","PSEG","27.02","-0.11","0.22"],["2026-08-25T00:00:00","PSI_GEN.AGG","26.94","-0.03","0.06"],["2026-08-25T00:00:00","SBMU","26.65","-0.26","0.00"],["2026-08-25T00:00:00","SCEG","27.09","0.18","0.00"],["2026-08-25T00:00:00","SECI","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","SIGE.10ABGTGT","27.72","0.81","0.00"],["2026-08-25T00:00:00","SIGE.10CULGN2","27.66","0.75","0.00"],["2026-08-25T00:00:00","SIGE.10CULGN3","27.60","0.69","0.00"],["2026-08-25T00:00:00","SIGE.ABBROWUN4","27.72","0.81","0.00"],["2026-08-25T00:00:00","SIGE.ABBROWUN5","27.72","0.81","0.00"],["2026-08-25T00:00:00","SIGE.ABBROWUN6","27.72","0.81","0.00"],["2026-08-25T00:00:00","SIGE.APGI","27.61","0.70","0.00"],["2026-08-25T00:00:00","SIGE.AZ","27.86","0.95","0.00"],["2026-08-25T00:00:00","SIGE.BGGTN.ARR","27.89","0.98","0.00"],["2026-08-25T00:00:00","SIGE.CANL1.AMP","27.64","0.73","0.00"],["2026-08-25T00:00:00","SIGE.CANL2.AMP","27.64","0.73","0.00"],["2026-08-25T00:00:00","SIGE.CANL3.AMP","27.64","0.73","0.00"],["2026-08-25T00:00:00","SIGE.CANN_MUNI","28.21","1.30","0.00"],["2026-08-25T00:00:00","SIGE.CIN","27.55","0.64","0.00"],["2026-08-25T00:00:00","SIGE.DUFF","27.50","0.59","0.00"],["2026-08-25T00:00:00","SIGE.FOWLR","27.72","-0.09","0.90"],["2026-08-25T00:00:00","SIGE.FPL_FERD","28.05","1.14","0.00"],["2026-08-25T00:00:00","SIGE.HE","28.10","1.19","0.00"],["2026-08-25T00:00:00","SIGE.HEPM_1.AZ","28.10","1.19","0.00"],["2026-08-25T00:00:00","SIGE.IMPA","27.89","0.98","0.00"],["2026-08-25T00:00:00","SIGE.POSYSLR1","27.50","0.59","0.00"],["2026-08-25T00:00:00","SIGE.SIGW","27.84","0.93","0.00"],["2026-08-25T00:00:00","SIGE.TROY_SOL","27.89","0.98","0.00"],["2026-08-25T00:00:00","SIGE.WAR4ALCOA","27.61","0.70","0.00"],["2026-08-25T00:00:00","SIGE.WAR4SIGE","27.60","0.69","0.00"],["2026-08-25T00:00:00","SIGE.WAR5SIGE","27.62","0.71","0.00"],["2026-08-25T00:00:00","SIGE.WAR6SIGE","27.61","0.70","0.00"],["2026-08-25T00:00:00","SIPC.AZ","27.13","0.22","0.00"],["2026-08-25T00:00:00","SIPC.BIGMUDDY","26.74","-0.17","0.00"],["2026-08-25T00:00:00","SIPC.MARI69","26.57","-0.34","0.00"],["2026-08-25T00:00:00","SIPC.MARIOGEN5","26.82","-0.09","0.00"],["2026-08-25T00:00:00","SIPC.MARIOGEN6","26.82","-0.09","0.00"],["2026-08-25T00:00:00","SIPC.SIPC","27.13","0.22","0.00"],["2026-08-25T00:00:00","SME.AZ","24.74","-0.12","-2.05"],["2026-08-25T00:00:00","SME.BATESV_1","24.14","-0.72","-2.05"],["2026-08-25T00:00:00","SME.BATESV_2","24.14","-0.72","-2.05"],["2026-08-25T00:00:00","SME.BATESV_3","24.14","-0.72","-2.05"],["2026-08-25T00:00:00","SME.BENN.ARR","24.97","0.11","-2.05"],["2026-08-25T00:00:00","SME.BENN_R_U1","24.97","0.11","-2.05"],["2026-08-25T00:00:00","SME.BENN_R_U2","24.97","0.11","-2.05"],["2026-08-25T00:00:00","SME.CC.MOR_CC1","24.28","-0.58","-2.05"],["2026-08-25T00:00:00","SME.CC.MOS_CC1","24.09","-0.77","-2.05"],["2026-08-25T00:00:00","SME.CC.MOS_CC2","24.10","-0.76","-2.05"],["2026-08-25T00:00:00","SME.DTEDGE","24.82","-0.04","-2.05"],["2026-08-25T00:00:00","SME.GPTAYLRS","24.88","0.02","-2.05"],["2026-08-25T00:00:00","SME.GRANDGULF","23.85","-1.01","-2.05"],["2026-08-25T00:00:00","SME.LEAFRIVER","24.68","-0.18","-2.05"],["2026-08-25T00:00:00","SME.MOR_CTG1","24.27","-0.59","-2.05"],["2026-08-25T00:00:00","SME.MOR_STG1","24.29","-0.57","-2.05"],["2026-08-25T00:00:00","SME.MORRO.ARR","24.29","-0.57","-2.05"],["2026-08-25T00:00:00","SME.MOS_3","23.99","-0.87","-2.05"],["2026-08-25T00:00:00","SME.MOS_4","24.18","-0.68","-2.05"],["2026-08-25T00:00:00","SME.MOS_5","24.18","-0.68","-2.05"],["2026-08-25T00:00:00","SME.MOS_CTG_1","24.17","-0.69","-2.05"],["2026-08-25T00:00:00","NIPS.OAKDAPOAK","28.13","0.23","0.99"],["2026-08-25T00:00:00","NIPS.PRATTIND","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.PRAXAIR","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.REYNO.MVP","27.94","-0.02","1.05"],["2026-08-25T00:00:00","NIPS.ROSEWRWF","27.86","-0.01","0.96"],["2026-08-25T00:00:00","NIPS.SCHAHP16A","28.26","-0.03","1.38"],["2026-08-25T00:00:00","NIPS.SCHAHP16B","28.26","-0.03","1.38"],["2026-08-25T00:00:00","NIPS.SCHAHP17","27.68","-0.03","0.80"],["2026-08-25T00:00:00","NIPS.SCHAHP18","27.68","-0.03","0.80"],["2026-08-25T00:00:00","NIPS.STJOHN.LN","26.64","-0.27","0.00"],["2026-08-25T00:00:00","NIPS.USS","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.WHITNGT1","19.53","-0.45","-6.93"],["2026-08-25T00:00:00","NIPS.WHITNGT2","19.53","-0.45","-6.93"],["2026-08-25T00:00:00","NIPS.WHITNST","19.53","-0.45","-6.93"],["2026-08-25T00:00:00","NIPS.WVPA","29.15","0.77","1.47"],["2026-08-25T00:00:00","NIPS.WVPA_1.AZ","29.18","0.81","1.46"],["2026-08-25T00:00:00","NPPD","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","NSP.ADAMSWD1","26.11","0.16","-0.96"],["2026-08-25T00:00:00","NSP.AEPE11","27.22","1.41","-1.10"],["2026-08-25T00:00:00","NSP.AEPE13","27.22","1.41","-1.10"],["2026-08-25T00:00:00","NSP.AEPE18","26.91","1.01","-1.01"],["2026-08-25T00:00:00","NSP.AEPE3","27.59","1.81","-1.13"],["2026-08-25T00:00:00","NSP.AEPE4","27.22","1.41","-1.10"],["2026-08-25T00:00:00","NSP.AEPE5","27.22","1.41","-1.10"],["2026-08-25T00:00:00","NSP.AEPE8","27.22","1.41","-1.10"],["2026-08-25T00:00:00","NSP.AGASSIZBE","24.74","-1.26","-0.91"],["2026-08-25T00:00:00","NSP.ALDRIHERC","25.96","0.06","-1.01"],["2026-08-25T00:00:00","NSP.ANSON2","23.68","-2.40","-0.83"],["2026-08-25T00:00:00","NSP.ANSON3","23.68","-2.40","-0.83"],["2026-08-25T00:00:00","NSP.ANSON4","23.68","-2.40","-0.83"],["2026-08-25T00:00:00","NSP.AZ","25.85","-0.04","-1.02"],["2026-08-25T00:00:00","NSP.BAYFRN5","26.38","0.57","-1.10"],["2026-08-25T00:00:00","NSP.BAYFRN6","26.38","0.57","-1.10"],["2026-08-25T00:00:00","NSP.BE","23.24","-2.77","-0.90"],["2026-08-25T00:00:00","NSP.BE1","23.24","-2.77","-0.90"],["2026-08-25T00:00:00","NSP.BE2","23.24","-2.77","-0.90"],["2026-08-25T00:00:00","NSP.BELW_1.AZ","23.24","-2.77","-0.90"],["2026-08-25T00:00:00","NSP.BEPC","25.49","-0.48","-0.94"],["2026-08-25T00:00:00","NSP.BIGBLUE","23.32","-2.69","-0.90"],["2026-08-25T00:00:00","NSP.BIGFALL_A","27.17","1.37","-1.11"],["2026-08-25T00:00:00","NSP.BLKBROOK","27.38","1.55","-1.08"],["2026-08-25T00:00:00","NSP.BLKDO2","25.87","-0.03","-1.01"],["2026-08-25T00:00:00","NSP.BLKDO5","25.87","-0.03","-1.01"],["2026-08-25T00:00:00","NSP.BLKDO6","25.92","0.02","-1.01"],["2026-08-25T00:00:00","NSP.BLUE_LK_09","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BLUE_LK_10","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BLUE_LK_11","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BLUE_LK7","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BLUE_LK8","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BLUE1.ARR","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BLUE2.ARR","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BLUE4.ARR","25.68","-0.23","-1.00"],["2026-08-25T00:00:00","NSP.BR_DIR_TR1","22.80","-3.22","-0.89"],["2026-08-25T00:00:00","NSP.BRGSRD.MVP","25.77","0.00","-1.14"],["2026-08-25T00:00:00","NSP.BSTAR1.WND","23.68","-2.33","-0.90"],["2026-08-25T00:00:00","NSP.BSTAR2.WND","23.68","-2.33","-0.90"],["2026-08-25T00:00:00","NSP.BUFFR_TR1","22.80","-3.22","-0.89"],["2026-08-25T00:00:00","NSP.BUFFR_TR2","22.81","-3.21","-0.89"],["2026-08-25T00:00:00","NSP.CANFLSG1","25.64","-0.25","-1.02"],["2026-08-25T00:00:00","NSP.CANFLSG2","25.64","-0.25","-1.02"],["2026-08-25T00:00:00","NSP.CC.BLKD52","25.87","-0.03","-1.01"],["2026-08-25T00:00:00","NSP.CC.HIBRDGE","25.53","-0.36","-1.02"],["2026-08-25T00:00:00","NSP.CC.MANKTO","22.78","-3.23","-0.90"],["2026-08-25T00:00:00","NSP.CC.RIVRSD","25.94","0.05","-1.02"],["2026-08-25T00:00:00","NSP.CEDARFAL","27.15","1.34","-1.10"],["2026-08-25T00:00:00","NSP.CH_DIR_TR4","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.CHARA_TR1","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.CHARA_TR2","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.CHARA_TR4","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.CHEMOLSPO","25.43","-0.46","-1.02"],["2026-08-25T00:00:00","NSP.CHPFL1.HYD","27.01","1.22","-1.12"],["2026-08-25T00:00:00","NSP.CHPFL2.HYD","27.01","1.22","-1.12"],["2026-08-25T00:00:00","NSP.CHPRES","26.89","1.09","-1.11"],["2026-08-25T00:00:00","NSP.CISCO1","23.32","-2.74","-0.85"],["2026-08-25T00:00:00","NSP.CMMPA.FAIR","25.24","-0.72","-0.95"],["2026-08-25T00:00:00","NSP.CMMPA.G","25.83","-0.09","-0.99"],["2026-08-25T00:00:00","NSP.CMMPA.GF","24.35","-1.64","-0.92"],["2026-08-25T00:00:00","NSP.CMMPA.GLEN","25.83","-0.09","-0.99"],["2026-08-25T00:00:00","NSP.CMMPA.JANE","25.12","-0.80","-0.99"],["2026-08-25T00:00:00","NSP.CMMPA.KASS","25.69","-0.18","-1.04"],["2026-08-25T00:00:00","NSP.CMMPA.KEN","25.52","-0.40","-0.99"],["2026-08-25T00:00:00","NSP.CMMPA.SE","25.07","-0.90","-0.94"],["2026-08-25T00:00:00","NSP.CODA.BYLL","25.65","-0.24","-1.02"],["2026-08-25T00:00:00","NSP.COYOTE","23.59","-2.43","-0.89"],["2026-08-25T00:00:00","NSP.CRNELL.HYD","27.52","1.73","-1.12"],["2026-08-25T00:00:00","NSP.CWN1","23.04","-2.98","-0.89"],["2026-08-25T00:00:00","NSP.CWN2","23.04","-2.98","-0.89"],["2026-08-25T00:00:00","NSP.DANIELSN1","26.55","0.60","-0.96"],["2026-08-25T00:00:00","NSP.DR.BTFN","25.79","-0.13","-0.99"],["2026-08-25T00:00:00","NSP.DR.MHP","23.24","-2.77","-0.90"],["2026-08-25T00:00:00","NSP.DR.MNA","23.24","-2.77","-0.90"],["2026-08-25T00:00:00","NSP.DR.SMRT","26.47","0.63","-1.07"],["2026-08-25T00:00:00","NSP.EASTRDG1","22.46","-3.58","-0.87"],["2026-08-25T00:00:00","NSP.ELLIOTPK1","25.97","0.08","-1.02"],["2026-08-25T00:00:00","NSP.EWINGTON1","23.31","-2.75","-0.85"],["2026-08-25T00:00:00","NSP.FENTON.WND","22.67","-3.38","-0.86"],["2026-08-25T00:00:00","DECO.FRMP112","28.90","0.90","1.09"],["2026-08-25T00:00:00","DECO.FRMP113","28.90","0.90","1.09"],["2026-08-25T00:00:00","DECO.FRMP114","28.90","0.90","1.09"],["2026-08-25T00:00:00","DECO.GRNWD.MVP","29.06","1.04","1.11"],["2026-08-25T00:00:00","DECO.GRNWD1","29.05","1.03","1.11"],["2026-08-25T00:00:00","DECO.GWDP111","29.06","1.04","1.11"],["2026-08-25T00:00:00","DECO.GWDP112","29.06","1.04","1.11"],["2026-08-25T00:00:00","DECO.GWDP12","29.06","1.04","1.11"],["2026-08-25T00:00:00","DECO.HNKP111","29.24","1.23","1.10"],["2026-08-25T00:00:00","DECO.HNKP113","29.24","1.23","1.10"],["2026-08-25T00:00:00","DECO.HNKP121","29.15","1.14","1.10"],["2026-08-25T00:00:00","DECO.HNKP122","29.15","1.14","1.10"],["2026-08-25T00:00:00","DECO.HRBRB.ARR","29.05","1.02","1.12"],["2026-08-25T00:00:00","DECO.HVSTW","29.05","1.01","1.13"],["2026-08-25T00:00:00","DECO.JUDD11","28.97","0.97","1.09"],["2026-08-25T00:00:00","DECO.JUDD12","28.97","0.97","1.09"],["2026-08-25T00:00:00","DECO.JUDD13","28.97","0.97","1.09"],["2026-08-25T00:00:00","DECO.JUDD14","28.97","0.97","1.09"],["2026-08-25T00:00:00","DECO.LAKEIRIS","29.09","1.08","1.10"],["2026-08-25T00:00:00","DECO.LBWL.WTSL","28.74","0.74","1.09"],["2026-08-25T00:00:00","DECO.LOAD.CNE","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.LUD1","28.78","0.61","1.26"],["2026-08-25T00:00:00","DECO.LUD2","28.78","0.61","1.26"],["2026-08-25T00:00:00","DECO.LUD3","28.83","0.66","1.26"],["2026-08-25T00:00:00","DECO.LUD4","28.83","0.66","1.26"],["2026-08-25T00:00:00","DECO.LUD5","28.78","0.61","1.26"],["2026-08-25T00:00:00","DECO.LUD6","28.78","0.61","1.26"],["2026-08-25T00:00:00","DECO.MCKINLEY1","31.21","3.17","1.13"],["2026-08-25T00:00:00","DECO.MINDEN1","28.33","0.30","1.12"],["2026-08-25T00:00:00","DECO.MONROE1","28.48","0.49","1.08"],["2026-08-25T00:00:00","DECO.MONROE2","28.41","0.42","1.08"],["2026-08-25T00:00:00","DECO.MONROE3","28.32","0.32","1.09"],["2026-08-25T00:00:00","DECO.MONROE4","28.37","0.37","1.09"],["2026-08-25T00:00:00","DECO.MONRP11","28.48","0.49","1.08"],["2026-08-25T00:00:00","DECO.MPPA.DWTL","28.74","0.74","1.09"],["2026-08-25T00:00:00","DECO.MSCPA","29.99","1.98","1.10"],["2026-08-25T00:00:00","DECO.NEC","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.NEP112","29.45","1.44","1.10"],["2026-08-25T00:00:00","DECO.NEP113","29.45","1.44","1.10"],["2026-08-25T00:00:00","DECO.NEP114","29.45","1.44","1.10"],["2026-08-25T00:00:00","DECO.NEP12","29.41","1.40","1.10"],["2026-08-25T00:00:00","DECO.NEP131","29.41","1.40","1.10"],["2026-08-25T00:00:00","DECO.NEP132","29.41","1.40","1.10"],["2026-08-25T00:00:00","DECO.NESL1","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.NOBEL","28.97","0.94","1.12"],["2026-08-25T00:00:00","DECO.OLIVRP11","31.22","3.18","1.13"],["2026-08-25T00:00:00","DECO.PEGASUS","29.02","0.97","1.14"],["2026-08-25T00:00:00","DECO.PEGASUS2","29.02","0.97","1.14"],["2026-08-25T00:00:00","DECO.PHEASANT1","29.04","1.00","1.13"],["2026-08-25T00:00:00","DECO.PINE_TREE","29.16","1.15","1.10"],["2026-08-25T00:00:00","DECO.PINNEBOG","29.05","1.01","1.13"],["2026-08-25T00:00:00","DECO.PLACDP12","29.03","1.02","1.10"],["2026-08-25T00:00:00","DECO.PONTC.MVP","29.10","1.09","1.10"],["2026-08-25T00:00:00","DECO.PUTNMP11","30.48","2.45","1.12"],["2026-08-25T00:00:00","DECO.RPSN3.MVP","29.04","1.01","1.12"],["2026-08-25T00:00:00","DECO.RPSON.MVP","29.03","1.00","1.12"],["2026-08-25T00:00:00","DECO.RRP11","28.94","0.94","1.09"],["2026-08-25T00:00:00","DECO.S.CASTLE","29.45","1.44","1.10"],["2026-08-25T00:00:00","DECO.SANDU.MVP","29.12","1.10","1.11"],["2026-08-25T00:00:00","DECO.SELC","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.SESA","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.SIGEL1","29.00","0.97","1.12"],["2026-08-25T00:00:00","DECO.SLOES11","28.75","0.75","1.09"],["2026-08-25T00:00:00","DECO.STCLA.ARR","29.10","1.09","1.10"],["2026-08-25T00:00:00","DECO.STCLP11","29.19","1.18","1.10"],["2026-08-25T00:00:00","DECO.SUPP111","29.17","1.16","1.10"],["2026-08-25T00:00:00","DECO.SUPP112","29.17","1.16","1.10"],["2026-08-25T00:00:00","DECO.SUPP113","29.17","1.16","1.10"],["2026-08-25T00:00:00","DECO.SUPP114","29.17","1.16","1.10"],["2026-08-25T00:00:00","DECO.TRNCNL9","28.73","0.73","1.09"],["2026-08-25T00:00:00","DECO.TURTLE1","29.00","0.97","1.12"],["2026-08-25T00:00:00","DECO.TURTLE2","29.00","0.97","1.12"],["2026-08-25T00:00:00","DECO.TUSCOLA2","29.49","1.44","1.14"],["2026-08-25T00:00:00","DECO.WILMTP11","30.45","2.42","1.12"],["2026-08-25T00:00:00","DECO.WPSA","29.30","1.29","1.10"],["2026-08-25T00:00:00","DEOK","27.02","-0.11","0.22"],["2026-08-25T00:00:00","DLCO","27.02","-0.11","0.22"],["2026-08-25T00:00:00","DMGEN1.AGG","26.20","-0.71","0.00"],["2026-08-25T00:00:00","DMGEN2.AGG","26.20","-0.71","0.00"],["2026-08-25T00:00:00","DMGEN4.AGG","26.20","-0.71","0.00"],["2026-08-25T00:00:00","DPC.ABS","24.35","-1.55","-1.01"],["2026-08-25T00:00:00","DPC.AEPE9","26.27","0.46","-1.10"],["2026-08-25T00:00:00","DPC.APPLRV.SLR","26.64","0.80","-1.07"],["2026-08-25T00:00:00","DPC.AZ","26.29","0.48","-1.10"],["2026-08-25T00:00:00","DPC.DPC","26.34","0.53","-1.10"],["2026-08-25T00:00:00","DPC.EDNF","25.61","-0.12","-1.18"],["2026-08-25T00:00:00","DPC.EKM1","26.74","0.94","-1.11"],["2026-08-25T00:00:00","DPC.EKM2","26.74","0.94","-1.11"],["2026-08-25T00:00:00","DPC.FILMOR.SLR","25.23","-0.63","-1.05"],["2026-08-25T00:00:00","DPC.FLAMBEAU","27.13","1.33","-1.11"],["2026-08-25T00:00:00","DPC.GENOA3","26.20","0.42","-1.13"],["2026-08-25T00:00:00","DPC.JPM","26.09","0.28","-1.10"],["2026-08-25T00:00:00","DPC.MCNEILUS2","24.46","-1.42","-1.03"],["2026-08-25T00:00:00","DPC.NSPLOAD","28.30","2.52","-1.13"],["2026-08-25T00:00:00","DPC.NSPP_1.AZ","28.38","2.60","-1.13"],["2026-08-25T00:00:00","DPC.NWEC.AZ","26.76","0.93","-1.08"],["2026-08-25T00:00:00","DPC.NWELOAD","26.76","0.93","-1.08"],["2026-08-25T00:00:00","DPC.STNMAN.ARR","25.39","-0.33","-1.19"],["2026-08-25T00:00:00","EAI.PLUM2_MEUC","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.PLUMPT","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.PMISTSOL","23.90","-0.96","-2.05"],["2026-08-25T00:00:00","EAI.QUARTZ","25.00","0.14","-2.05"],["2026-08-25T00:00:00","EAI.REDFDSOLAR","23.97","-0.89","-2.05"],["2026-08-25T00:00:00","EAI.REMMEL123","23.33","-1.53","-2.05"],["2026-08-25T00:00:00","EAI.RITCH3.ARR","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EAI.SEARCY","24.49","-0.37","-2.05"],["2026-08-25T00:00:00","EAI.SHRDN1.ARR","23.72","-1.14","-2.05"],["2026-08-25T00:00:00","EAI.SHRDN2.ARR","23.72","-1.14","-2.05"],["2026-08-25T00:00:00","EAI.SHRDN3.ARR","23.72","-1.14","-2.05"],["2026-08-25T00:00:00","EAI.STUTTGART","24.70","-0.16","-2.05"],["2026-08-25T00:00:00","EAI.UPS1_CT1","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS1_CT2","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS1_ST","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS2_CT1","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS2_CT2","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS2_ST","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS3_CT1","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS3_CT2","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS3_ST","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS4_CT1","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS4_CT2","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.UPS4_ST","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.WBSOL","24.86","0.00","-2.05"],["2026-08-25T00:00:00","EAI.WH_BLUFF1","23.81","-1.05","-2.05"],["2026-08-25T00:00:00","EAI.WH_BLUFF2","23.73","-1.13","-2.05"],["2026-08-25T00:00:00","EAI.WHBLF.ARR","23.86","-1.00","-2.05"],["2026-08-25T00:00:00","EAI.WMPSOL","24.90","0.04","-2.05"],["2026-08-25T00:00:00","EAI.WMULD_1.AZ","24.90","0.04","-2.05"],["2026-08-25T00:00:00","EAI.WMULDLD","24.90","0.04","-2.05"],["2026-08-25T00:00:00","EAI.WODLN1.ARR","23.88","-0.98","-2.05"],["2026-08-25T00:00:00","EAI.WSTMMP.ARR","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","EAI.WTBLF5.ARR","23.81","-1.05","-2.05"],["2026-08-25T00:00:00","EDE","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","EDE.PLUM","26.76","-0.15","0.00"],["2026-08-25T00:00:00","EES.ACAD2_CT1","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.ACAD2_CT2","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.ACAD2_ST","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.ACADA1.ARR","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.ACADA2.ARR","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.AIRLIN.ARR","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EES.AIRLIQ_GEI","24.82","-0.04","-2.05"],["2026-08-25T00:00:00","EES.AMITESO","25.03","0.17","-2.05"],["2026-08-25T00:00:00","EES.AXIALL","24.26","-0.60","-2.05"],["2026-08-25T00:00:00","EES.AXLPLQ","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","EES.BASFVFW","24.99","0.13","-2.05"],["2026-08-25T00:00:00","EES.BASTAP.ARR","23.73","-1.13","-2.05"],["2026-08-25T00:00:00","EES.BASTP1.ARR","23.73","-1.13","-2.05"],["2026-08-25T00:00:00","EES.BASTR1.ARR","23.70","-1.16","-2.05"],["2026-08-25T00:00:00","EES.BASTR2.ARR","23.70","-1.16","-2.05"],["2026-08-25T00:00:00","EES.BC1_1","24.50","-0.36","-2.05"],["2026-08-25T00:00:00","EES.BC1_2","24.50","-0.36","-2.05"],["2026-08-25T00:00:00","EES.BC1_3","24.50","-0.36","-2.05"],["2026-08-25T00:00:00","EES.BC1_4","24.50","-0.36","-2.05"],["2026-08-25T00:00:00","EES.BC2_1","24.47","-0.39","-2.05"],["2026-08-25T00:00:00","EES.BC2_2","24.47","-0.39","-2.05"],["2026-08-25T00:00:00","EES.BC2_3","24.47","-0.39","-2.05"],["2026-08-25T00:00:00","EES.BGTEL1.ARR","24.75","-0.11","-2.05"],["2026-08-25T00:00:00","EES.BRAZ_1.AZ","24.38","-0.48","-2.05"],["2026-08-25T00:00:00","EES.BRAZLD","24.37","-0.49","-2.05"],["2026-08-25T00:00:00","EES.BRTNY1.ARR","24.75","-0.11","-2.05"],["2026-08-25T00:00:00","EES.BRTNY2.ARR","24.75","-0.11","-2.05"],["2026-08-25T00:00:00","EES.BURAS.ARR","24.63","-0.23","-2.05"],["2026-08-25T00:00:00","EES.BXTRW5.ARR","23.99","-0.87","-2.05"],["2026-08-25T00:00:00","EES.BXTRWL.ARR","23.99","-0.87","-2.05"],["2026-08-25T00:00:00","EES.BXWSN2.ARR","24.01","-0.85","-2.05"],["2026-08-25T00:00:00","EES.BYCT1","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EES.BYCT2","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EES.BYCT3","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EES.BYCT4","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EES.BYGL","23.80","-1.06","-2.05"],["2026-08-25T00:00:00","EES.CALCAS1_CT","24.47","-0.39","-2.05"],["2026-08-25T00:00:00","EES.CALCAS2_CT","24.47","-0.39","-2.05"],["2026-08-25T00:00:00","EES.CALDWEL.AZ","24.67","-0.19","-2.05"],["2026-08-25T00:00:00","EES.CALDWELL","24.67","-0.19","-2.05"],["2026-08-25T00:00:00","EES.CARV_A","24.61","-0.25","-2.05"],["2026-08-25T00:00:00","EES.CARV_BC","24.61","-0.25","-2.05"],["2026-08-25T00:00:00","EES.CC.ACAD2","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.CC.JWL_1","24.23","-0.63","-2.05"],["2026-08-25T00:00:00","EES.CC.JWL_2","24.22","-0.64","-2.05"],["2026-08-25T00:00:00","EES.CC.LKCHAR","23.98","-0.88","-2.05"],["2026-08-25T00:00:00","EES.CC.MTCPS","23.47","-1.39","-2.05"],["2026-08-25T00:00:00","EES.CC.NINEM6","24.34","-0.52","-2.05"],["2026-08-25T00:00:00","EES.CC.NOPS","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","EES.CC.OCAPS","24.97","0.11","-2.05"],["2026-08-25T00:00:00","EES.CNWAY2.ARR","24.77","-0.09","-2.05"],["2026-08-25T00:00:00","EES.COLY1.ARR","24.59","-0.27","-2.05"],["2026-08-25T00:00:00","EES.CONC","24.89","0.03","-2.05"],["2026-08-25T00:00:00","EES.CONCECO","24.89","0.03","-2.05"],["2026-08-25T00:00:00","EES.CONCORDIA","24.60","-0.26","-2.05"],["2026-08-25T00:00:00","EES.CONCPK","24.89","0.03","-2.05"],["2026-08-25T00:00:00","EES.CONCSUP","24.89","0.03","-2.05"],["2026-08-25T00:00:00","EES.CONWAY.ARR","24.77","-0.09","-2.05"],["2026-08-25T00:00:00","EES.CTEAU2.ARR","24.74","-0.12","-2.05"],["2026-08-25T00:00:00","MIUP.MARQ","27.70","2.11","-1.32"],["2026-08-25T00:00:00","MIUP.MICHIGMF","27.31","1.71","-1.31"],["2026-08-25T00:00:00","MIUP.MIHM11","28.59","3.00","-1.32"],["2026-08-25T00:00:00","MIUP.MIHM12","28.59","3.00","-1.32"],["2026-08-25T00:00:00","MIUP.MIHM13","28.59","3.00","-1.32"],["2026-08-25T00:00:00","MIUP.NEWQUINES","27.16","1.57","-1.32"],["2026-08-25T00:00:00","MIUP.NWLB","27.92","2.33","-1.32"],["2026-08-25T00:00:00","MIUP.PEAVYFALL","27.57","1.97","-1.31"],["2026-08-25T00:00:00","MIUP.PRESQ.ARR","27.49","1.90","-1.32"],["2026-08-25T00:00:00","MIUP.RBRTS.ARR","27.92","2.33","-1.32"],["2026-08-25T00:00:00","MIUP.RNGD_SLR","27.38","1.79","-1.32"],["2026-08-25T00:00:00","MIUP.TILDEN","28.05","2.46","-1.32"],["2026-08-25T00:00:00","MIUP.TWINFALLS","27.20","1.61","-1.32"],["2026-08-25T00:00:00","MIUP.UMERC","27.48","1.89","-1.32"],["2026-08-25T00:00:00","MIUP.WEPM","27.53","1.93","-1.31"],["2026-08-25T00:00:00","MIUP.WHITERAPD","27.10","1.51","-1.32"],["2026-08-25T00:00:00","MIUP.WOLV","28.56","2.96","-1.31"],["2026-08-25T00:00:00","MIUP.WPPI","27.54","1.95","-1.32"],["2026-08-25T00:00:00","MIUP.WPSE","27.47","1.88","-1.32"],["2026-08-25T00:00:00","MOGEN1.AGG","25.97","-0.94","0.00"],["2026-08-25T00:00:00","MOGEN2.AGG","26.41","-0.50","0.00"],["2026-08-25T00:00:00","MP.AEPE14","25.94","0.00","-0.97"],["2026-08-25T00:00:00","MP.AEPE20","25.94","0.00","-0.97"],["2026-08-25T00:00:00","MP.AEPE50","25.94","0.00","-0.97"],["2026-08-25T00:00:00","MP.AZ","25.71","-0.24","-0.96"],["2026-08-25T00:00:00","MP.BISON1","23.25","-2.77","-0.89"],["2026-08-25T00:00:00","MP.BISON5","23.13","-2.89","-0.89"],["2026-08-25T00:00:00","MP.BLNCHR123","26.16","0.22","-0.97"],["2026-08-25T00:00:00","MP.BOS233","24.44","-1.51","-0.96"],["2026-08-25T00:00:00","MP.DLPLOAD","26.48","0.65","-1.08"],["2026-08-25T00:00:00","MP.DR.JFK","25.94","0.00","-0.97"],["2026-08-25T00:00:00","MP.FONDLA1","25.80","-0.09","-1.02"],["2026-08-25T00:00:00","MP.G_ULLIN.WND","23.11","-2.91","-0.89"],["2026-08-25T00:00:00","MP.HIBBAR3","25.83","-0.05","-1.03"],["2026-08-25T00:00:00","MP.HIBBAR4","25.83","-0.05","-1.03"],["2026-08-25T00:00:00","MP.HPUGEN356","25.11","-0.84","-0.96"],["2026-08-25T00:00:00","MP.HPULOAD","25.11","-0.84","-0.96"],["2026-08-25T00:00:00","MP.HVDCE","25.55","-0.33","-1.03"],["2026-08-25T00:00:00","MP.HVDCW","23.63","-2.39","-0.89"],["2026-08-25T00:00:00","MP.LASKIN1","25.84","-0.09","-0.98"],["2026-08-25T00:00:00","MP.LASKIN2","25.84","-0.09","-0.98"],["2026-08-25T00:00:00","MP.MP","25.70","-0.25","-0.96"],["2026-08-25T00:00:00","MP.MP_BOS4","24.41","-1.54","-0.96"],["2026-08-25T00:00:00","MP.MPM_1.AZ","25.11","-0.84","-0.96"],["2026-08-25T00:00:00","MP.MPM_2.AZ","25.11","-0.84","-0.96"],["2026-08-25T00:00:00","MP.MRES","25.49","-0.47","-0.95"],["2026-08-25T00:00:00","MP.OLIVER12","23.63","-2.39","-0.89"],["2026-08-25T00:00:00","MP.TACHB1","27.56","1.64","-0.99"],["2026-08-25T00:00:00","MP.TACHB2","27.56","1.64","-0.99"],["2026-08-25T00:00:00","MP.TACRIDGE1","25.24","-0.70","-0.97"],["2026-08-25T00:00:00","MP.THOMSON","25.80","-0.09","-1.02"],["2026-08-25T00:00:00","MP.WPPI_BOS4","24.41","-1.54","-0.96"],["2026-08-25T00:00:00","MPS","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","MPS.CROSSROAD1","26.70","-0.21","0.00"],["2026-08-25T00:00:00","MPS.CROSSROAD2","26.70","-0.21","0.00"],["2026-08-25T00:00:00","MPS.CROSSROAD3","26.70","-0.21","0.00"],["2026-08-25T00:00:00","MPS.CROSSROAD4","26.70","-0.21","0.00"],["2026-08-25T00:00:00","MPW.AZ","25.72","-0.11","-1.08"],["2026-08-25T00:00:00","MPW.MPW","25.72","-0.11","-1.08"],["2026-08-25T00:00:00","MPW.UNIT_7","25.73","-0.10","-1.08"],["2026-08-25T00:00:00","MPW.UNIT_8","25.73","-0.10","-1.08"],["2026-08-25T00:00:00","MPW.UNIT_9","25.63","-0.21","-1.07"],["2026-08-25T00:00:00","MS.HUB","24.41","-0.45","-2.05"],["2026-08-25T00:00:00","NIPS.AM","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.AZ","30.12","0.10","3.11"],["2026-08-25T00:00:00","NIPS.BAILY.ARR","36.79","-0.03","9.91"],["2026-08-25T00:00:00","NIPS.BCWF.SIG","26.86","-0.05","0.00"],["2026-08-25T00:00:00","NIPS.BENTONCO","26.86","-0.05","0.00"],["2026-08-25T00:00:00","NIPS.BP","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.BURROAK.H","28.13","0.13","1.09"],["2026-08-25T00:00:00","NIPS.BURROAK.L","28.43","0.16","1.36"],["2026-08-25T00:00:00","NIPS.CARGILL","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.CARPNTRWF","27.84","-0.06","0.99"],["2026-08-25T00:00:00","NIPS.CAVALRYBS","27.97","0.03","1.03"],["2026-08-25T00:00:00","NIPS.CAVALRYSF","27.97","0.03","1.03"],["2026-08-25T00:00:00","NIPS.CC.WHITN","19.53","-0.45","-6.93"],["2026-08-25T00:00:00","NIPS.DUNNBR1SF","28.77","0.05","1.81"],["2026-08-25T00:00:00","NIPS.DUNNBR2BS","27.74","-0.01","0.84"],["2026-08-25T00:00:00","NIPS.DUNNBR2SF","27.74","-0.01","0.84"],["2026-08-25T00:00:00","NIPS.ERC_TEST","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.EWNMAC.NU","28.34","0.21","1.22"],["2026-08-25T00:00:00","NIPS.HWND1.IPL","26.95","0.04","0.00"],["2026-08-25T00:00:00","NIPS.IMPA","29.62","2.01","0.70"],["2026-08-25T00:00:00","NIPS.IMPA_1.AZ","29.81","2.41","0.49"],["2026-08-25T00:00:00","NIPS.INCRMLSP","27.84","-0.06","0.99"],["2026-08-25T00:00:00","NIPS.INCROSWF","27.84","-0.06","0.99"],["2026-08-25T00:00:00","NIPS.INCROSWF2","27.84","-0.06","0.99"],["2026-08-25T00:00:00","NIPS.JASPERCO","28.93","0.40","1.62"],["2026-08-25T00:00:00","NIPS.LAKES","28.10","0.20","0.99"],["2026-08-25T00:00:00","NIPS.MCHCP.ARR","33.75","0.23","6.61"],["2026-08-25T00:00:00","NIPS.MICHCP12","30.31","-0.20","3.60"],["2026-08-25T00:00:00","NIPS.MITCH.ARR","21.77","-0.21","-4.93"],["2026-08-25T00:00:00","NIPS.MNTIC2.NU","28.08","0.16","1.01"],["2026-08-25T00:00:00","NIPS.MUNSTR.LN","26.60","-0.31","0.00"],["2026-08-25T00:00:00","NIPS.NIPS","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.NLMK","30.16","0.11","3.14"],["2026-08-25T00:00:00","NIPS.NORWAPNOR","28.09","0.19","0.99"],["2026-08-25T00:00:00","AMIL.CCG_2.AZ","26.60","-0.17","-0.14"],["2026-08-25T00:00:00","AMIL.CCG_5.AZ","26.60","-0.17","-0.14"],["2026-08-25T00:00:00","AMIL.CEEA","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.CFFN.ARR","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.CFSF","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMIL.CHEL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.CHEL_1","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.CILC.AZ","25.77","-0.21","-0.93"],["2026-08-25T00:00:00","AMIL.CILC.BOC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.CIPS","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.CIPS.AZ","26.59","-0.20","-0.12"],["2026-08-25T00:00:00","AMIL.CIPS.BOC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.CIPS.ROB","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.CLAY_1.AZ","26.89","-0.02","0.00"],["2026-08-25T00:00:00","AMIL.CLINTO51","26.30","-0.61","0.00"],["2026-08-25T00:00:00","AMIL.CLVW","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.CNE","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.COG_ACOGG","25.65","-0.21","-1.05"],["2026-08-25T00:00:00","AMIL.CONC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.COOKSMILL","26.49","-0.42","0.00"],["2026-08-25T00:00:00","AMIL.COSF_BF","26.39","-0.52","0.00"],["2026-08-25T00:00:00","AMIL.COSF_SF","26.39","-0.52","0.00"],["2026-08-25T00:00:00","AMIL.CPW_GS","26.33","0.33","-0.91"],["2026-08-25T00:00:00","AMIL.CRCDCK","26.63","-0.28","0.00"],["2026-08-25T00:00:00","AMIL.CSTN3","26.23","-0.68","0.00"],["2026-08-25T00:00:00","AMIL.CSTNCTG1","26.22","-0.69","0.00"],["2026-08-25T00:00:00","AMIL.CSTNCTG2","26.12","-0.79","0.00"],["2026-08-25T00:00:00","AMIL.DAYTON","25.55","-0.05","-1.31"],["2026-08-25T00:00:00","AMIL.DBDSOL","26.45","-0.46","0.00"],["2026-08-25T00:00:00","AMIL.DEB.NAH","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.DEB_ALTON","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.DER","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.DESY1","26.41","-0.50","0.00"],["2026-08-25T00:00:00","AMIL.DEWITT","26.52","-0.39","0.00"],["2026-08-25T00:00:00","AMIL.DP","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.DR.ADM","26.48","-0.43","0.00"],["2026-08-25T00:00:00","AMIL.DR.AEMILL","25.48","-0.21","-1.22"],["2026-08-25T00:00:00","AMIL.DR.ALTON","26.39","-0.52","0.00"],["2026-08-25T00:00:00","AMIL.DR.AREP1","26.72","-0.19","0.00"],["2026-08-25T00:00:00","AMIL.DR.ASFK","26.53","-0.38","0.00"],["2026-08-25T00:00:00","AMIL.DR.BRAD","25.48","-0.21","-1.22"],["2026-08-25T00:00:00","AMIL.DR.CIVC","25.48","-0.20","-1.23"],["2026-08-25T00:00:00","AMIL.DR.EIU","26.60","-0.31","0.00"],["2026-08-25T00:00:00","AMIL.DR.ETRN","25.32","-0.30","-1.29"],["2026-08-25T00:00:00","AMIL.DR.FPLP","26.46","-0.45","0.00"],["2026-08-25T00:00:00","AMIL.DR.ISU2","25.79","-0.30","-0.82"],["2026-08-25T00:00:00","AMIL.DR.JPPA","26.97","0.06","0.00"],["2026-08-25T00:00:00","AMIL.DR.LCLN","27.14","0.23","0.00"],["2026-08-25T00:00:00","AMIL.DR.MES","26.73","-0.18","0.00"],["2026-08-25T00:00:00","AMIL.DR.SEL","26.41","-0.22","-0.28"],["2026-08-25T00:00:00","AMIL.DR.SIUC3","26.90","-0.01","0.00"],["2026-08-25T00:00:00","AMIL.DR.SIUE2","26.41","-0.50","0.00"],["2026-08-25T00:00:00","AMIL.DR.SLGN2","26.64","-0.27","0.00"],["2026-08-25T00:00:00","AMIL.DR.SPRTN","26.43","-0.48","0.00"],["2026-08-25T00:00:00","AMIL.DR.WIEL","26.42","-0.49","0.00"],["2026-08-25T00:00:00","AMIL.DR.WIU2","26.55","0.55","-0.91"],["2026-08-25T00:00:00","AMIL.EARP","25.20","-0.57","-1.14"],["2026-08-25T00:00:00","AMIL.EDWARDS2","25.42","-0.28","-1.21"],["2026-08-25T00:00:00","AMIL.EDWARDS3","25.34","-0.33","-1.24"],["2026-08-25T00:00:00","AMIL.EEI","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EIPS","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EIPS1","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EIPS2","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EIPS3","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EIPS4","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EIPS5","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.ELD120","26.91","0.00","0.00"],["2026-08-25T00:00:00","AMIL.ELD150","26.91","0.00","0.00"],["2026-08-25T00:00:00","AMIL.ELIG","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EMSF","26.48","-0.43","0.00"],["2026-08-25T00:00:00","AMIL.ENFIELD","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EPH1","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.ESPI","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.EXOL","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.FARGO.MVP","25.24","-0.46","-1.21"],["2026-08-25T00:00:00","AMIL.FESC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.FORDCO1","26.72","-0.19","0.00"],["2026-08-25T00:00:00","AMIL.FTR","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.GBCCTG1","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.GBCCTG2","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.GBCM","26.45","-0.46","0.00"],["2026-08-25T00:00:00","AMIL.GDTR1.ARR","26.93","0.02","0.00"],["2026-08-25T00:00:00","AMIL.GDTR2.ARR","26.93","0.02","0.00"],["2026-08-25T00:00:00","AMIL.GDTR3.ARR","27.02","0.11","0.00"],["2026-08-25T00:00:00","AMIL.GDTR4.ARR","26.93","0.02","0.00"],["2026-08-25T00:00:00","AMIL.GDTWR.ARR","26.93","0.02","0.00"],["2026-08-25T00:00:00","AMIL.GEXA","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.GEXAIEC","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.GLSBG.SIG","25.02","-0.73","-1.16"],["2026-08-25T00:00:00","AMIL.GME1","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.GRJ_AGRJ_","24.35","-1.78","-0.78"],["2026-08-25T00:00:00","AMIL.GRTPLAINS","26.22","-0.69","0.00"],["2026-08-25T00:00:00","AMIL.GSWIND","25.66","-0.29","-0.96"],["2026-08-25T00:00:00","AMIL.HEN_AMT_P","26.05","0.05","-0.91"],["2026-08-25T00:00:00","AMIL.HENNP.ARR","25.31","-0.30","-1.30"],["2026-08-25T00:00:00","AMIL.HES","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","NSP.FLAMBHYDRO","27.64","1.84","-1.11"],["2026-08-25T00:00:00","NSP.FRENCH1","26.40","0.63","-1.14"],["2026-08-25T00:00:00","NSP.FRENCH2","26.40","0.63","-1.14"],["2026-08-25T00:00:00","NSP.FRENCH3","26.39","0.62","-1.14"],["2026-08-25T00:00:00","NSP.FRENCH4","26.39","0.62","-1.14"],["2026-08-25T00:00:00","NSP.GARWIN1","25.87","0.00","-1.04"],["2026-08-25T00:00:00","NSP.GDMEADOW","25.11","-0.76","-1.04"],["2026-08-25T00:00:00","NSP.GLU","27.85","2.09","-1.15"],["2026-08-25T00:00:00","NSP.GRANTY.ARR","25.76","-0.15","-1.00"],["2026-08-25T00:00:00","NSP.GRE.BFRDG","22.76","-3.26","-0.89"],["2026-08-25T00:00:00","NSP.HAMPTN.MVP","25.39","-0.50","-1.02"],["2026-08-25T00:00:00","NSP.HATFIHAT1","26.46","0.67","-1.12"],["2026-08-25T00:00:00","NSP.HCPD.GRVCT","27.29","1.35","-0.97"],["2026-08-25T00:00:00","NSP.HCPD.LKCR","23.75","-2.26","-0.90"],["2026-08-25T00:00:00","NSP.HCPD.MAD","23.90","-2.11","-0.90"],["2026-08-25T00:00:00","NSP.HCPD.NU","24.44","-1.54","-0.93"],["2026-08-25T00:00:00","NSP.HCPD.SXFLS","24.09","-1.99","-0.83"],["2026-08-25T00:00:00","NSP.HCPD_1.AZ","24.09","-1.99","-0.83"],["2026-08-25T00:00:00","NSP.HENNIPIN1","26.02","0.13","-1.02"],["2026-08-25T00:00:00","NSP.HIBRDGCT7","25.54","-0.35","-1.02"],["2026-08-25T00:00:00","NSP.HIBRDGCT8","25.54","-0.35","-1.02"],["2026-08-25T00:00:00","NSP.HIBRDGST9","25.51","-0.38","-1.02"],["2026-08-25T00:00:00","NSP.HOLCOM.HYD","27.58","1.79","-1.12"],["2026-08-25T00:00:00","NSP.IBR.YANKE","23.04","-2.98","-0.89"],["2026-08-25T00:00:00","NSP.INVRHL1","25.71","-0.18","-1.02"],["2026-08-25T00:00:00","NSP.INVRHL2","25.71","-0.18","-1.02"],["2026-08-25T00:00:00","NSP.INVRHL3","25.71","-0.18","-1.02"],["2026-08-25T00:00:00","NSP.INVRHL4","25.71","-0.18","-1.02"],["2026-08-25T00:00:00","NSP.INVRHL5","25.71","-0.18","-1.02"],["2026-08-25T00:00:00","NSP.INVRHL6","25.71","-0.18","-1.02"],["2026-08-25T00:00:00","NSP.JEFFERS2","22.52","-3.54","-0.85"],["2026-08-25T00:00:00","NSP.JIMFLS.HYD","27.26","1.47","-1.12"],["2026-08-25T00:00:00","NSP.KASOTA","22.83","-3.18","-0.90"],["2026-08-25T00:00:00","NSP.KING1","25.75","-0.13","-1.03"],["2026-08-25T00:00:00","NSP.LYONC.MVP","23.99","-2.00","-0.92"],["2026-08-25T00:00:00","NSP.MANKTOCT1","22.80","-3.21","-0.90"],["2026-08-25T00:00:00","NSP.MANKTOCT2","22.70","-3.31","-0.90"],["2026-08-25T00:00:00","NSP.MANKTOST3","22.83","-3.18","-0.90"],["2026-08-25T00:00:00","NSP.MARSHSOLAR","23.97","-2.03","-0.91"],["2026-08-25T00:00:00","NSP.MENOMOA","27.13","1.32","-1.10"],["2026-08-25T00:00:00","NSP.MERPK1","25.77","-0.12","-1.02"],["2026-08-25T00:00:00","NSP.MINRVR1","25.66","-0.24","-1.01"],["2026-08-25T00:00:00","NSP.MINVLY.MVP","24.06","-1.93","-0.92"],["2026-08-25T00:00:00","NSP.MMPA","25.78","-0.12","-1.01"],["2026-08-25T00:00:00","NSP.MMPA.BOGWF","24.72","-1.23","-0.96"],["2026-08-25T00:00:00","NSP.MMPA.FEP","24.45","-1.46","-1.00"],["2026-08-25T00:00:00","NSP.MMPA.WWF","23.25","-2.82","-0.84"],["2026-08-25T00:00:00","NSP.MMPA_1.AZ","25.79","-0.11","-1.01"],["2026-08-25T00:00:00","NSP.MMU_1.AZ","24.21","-1.79","-0.91"],["2026-08-25T00:00:00","NSP.MNDAK.WND","23.04","-2.98","-0.89"],["2026-08-25T00:00:00","NSP.MNTCEL1","25.62","-0.28","-1.01"],["2026-08-25T00:00:00","NSP.MOR1_IBR","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.MORAINE2","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.MRES","24.51","-1.49","-0.91"],["2026-08-25T00:00:00","NSP.MRES.MWF","23.93","-2.08","-0.90"],["2026-08-25T00:00:00","NSP.MRES_5.AZ","25.86","-0.09","-0.96"],["2026-08-25T00:00:00","NSP.MRES_6.AZ","25.48","-0.48","-0.95"],["2026-08-25T00:00:00","NSP.NCP.AZ","26.89","1.09","-1.11"],["2026-08-25T00:00:00","NSP.NCPLOAD","26.89","1.09","-1.11"],["2026-08-25T00:00:00","NSP.NEW_PNEW_","26.66","0.76","-1.01"],["2026-08-25T00:00:00","NSP.NOBLE.CWS1","23.10","-2.96","-0.85"],["2026-08-25T00:00:00","NSP.NOBLE.CWS2","23.10","-2.96","-0.85"],["2026-08-25T00:00:00","NSP.NOBLES.WND","23.10","-2.96","-0.85"],["2026-08-25T00:00:00","NSP.NOBLES2.MP","22.78","-3.27","-0.86"],["2026-08-25T00:00:00","NSP.NORTHN.WND","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.NSP","25.83","-0.06","-1.02"],["2026-08-25T00:00:00","NSP.NSPG_1.AZ","25.24","-0.72","-0.95"],["2026-08-25T00:00:00","NSP.NSPG_2.AZ","25.07","-0.90","-0.94"],["2026-08-25T00:00:00","NSP.NSTARSOLAR","25.46","-0.43","-1.02"],["2026-08-25T00:00:00","NSP.NU","24.44","-1.54","-0.93"],["2026-08-25T00:00:00","NSP.NU.AZ","24.44","-1.54","-0.93"],["2026-08-25T00:00:00","NSP.NULM.4GT","24.46","-1.52","-0.93"],["2026-08-25T00:00:00","NSP.NULM.5GT","24.46","-1.52","-0.93"],["2026-08-25T00:00:00","NSP.NULM.6GT","24.46","-1.52","-0.93"],["2026-08-25T00:00:00","NSP.NULM.7GT","24.46","-1.52","-0.93"],["2026-08-25T00:00:00","NSP.NWEC.AZ","26.80","0.91","-1.02"],["2026-08-25T00:00:00","NSP.NWELOAD","26.80","0.91","-1.02"],["2026-08-25T00:00:00","NSP.OAKLKE_IBR","23.01","-3.01","-0.89"],["2026-08-25T00:00:00","NSP.ODELL.WND","22.76","-3.25","-0.90"],["2026-08-25T00:00:00","NSP.OTP","23.82","-2.18","-0.91"],["2026-08-25T00:00:00","NSP.OTPW_1.AZ","23.82","-2.18","-0.91"],["2026-08-25T00:00:00","NSP.OWATON_SIG","25.33","-0.58","-1.00"],["2026-08-25T00:00:00","NSP.OWATONA_7","25.33","-0.58","-1.00"],["2026-08-25T00:00:00","NSP.PRISL1","25.18","-0.70","-1.03"],["2026-08-25T00:00:00","NSP.PRISL1_LD","25.18","-0.70","-1.03"],["2026-08-25T00:00:00","NSP.PRISL2","25.18","-0.70","-1.03"],["2026-08-25T00:00:00","NSP.PRISL2_LD","25.18","-0.70","-1.03"],["2026-08-25T00:00:00","NSP.PROSE","23.68","-2.40","-0.83"],["2026-08-25T00:00:00","NSP.PVALEY.WND","25.11","-0.76","-1.04"],["2026-08-25T00:00:00","NSP.RAETNA.WND","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.RAPID.ARR","23.45","-2.56","-0.90"],["2026-08-25T00:00:00","NSP.REDPINE","23.75","-2.26","-0.90"],["2026-08-25T00:00:00","NSP.REDWIN1","25.52","-0.37","-1.02"],["2026-08-25T00:00:00","NSP.REDWIN2","25.52","-0.37","-1.02"],["2026-08-25T00:00:00","NSP.RIVRSDCT10","25.94","0.05","-1.02"],["2026-08-25T00:00:00","EES.NSIDE1.ARR","24.24","-0.62","-2.05"],["2026-08-25T00:00:00","EES.NSIDE2.ARR","24.24","-0.62","-2.05"],["2026-08-25T00:00:00","EES.OAK_RG_GEN","23.90","-0.96","-2.05"],["2026-08-25T00:00:00","EES.OCAPS_1A","24.90","0.04","-2.05"],["2026-08-25T00:00:00","EES.OCAPS_1B","24.99","0.13","-2.05"],["2026-08-25T00:00:00","EES.OCAPS_1C","24.99","0.13","-2.05"],["2026-08-25T00:00:00","EES.OUACH_1","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EES.OUACH_2","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EES.OUACH_3","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EES.OXBOW","24.49","-0.37","-2.05"],["2026-08-25T00:00:00","EES.PANAM1.ARR","24.75","-0.11","-2.05"],["2026-08-25T00:00:00","EES.PERVL1","23.65","-1.21","-2.05"],["2026-08-25T00:00:00","EES.PERVL1.ARR","23.65","-1.21","-2.05"],["2026-08-25T00:00:00","EES.PERVL2.ARR","23.65","-1.21","-2.05"],["2026-08-25T00:00:00","EES.PERVL2_CT","23.65","-1.21","-2.05"],["2026-08-25T00:00:00","EES.PLAHTC.ARR","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EES.RBRSW2.ARR","24.26","-0.60","-2.05"],["2026-08-25T00:00:00","EES.RBRSW5.ARR","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EES.RCTHOMAS","24.80","-0.06","-2.05"],["2026-08-25T00:00:00","EES.REXBRW.ARR","24.22","-0.64","-2.05"],["2026-08-25T00:00:00","EES.RICE1","24.58","-0.28","-2.05"],["2026-08-25T00:00:00","EES.RICHD1.ARR","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.RICHD2.ARR","24.43","-0.43","-2.05"],["2026-08-25T00:00:00","EES.RILLA.ARR","23.78","-1.08","-2.05"],["2026-08-25T00:00:00","EES.RVRBEND1","24.33","-0.53","-2.05"],["2026-08-25T00:00:00","EES.SABINE1","24.85","-0.01","-2.05"],["2026-08-25T00:00:00","EES.SABINE3","24.82","-0.04","-2.05"],["2026-08-25T00:00:00","EES.SABINE4","24.90","0.04","-2.05"],["2026-08-25T00:00:00","EES.SABINE5","24.77","-0.09","-2.05"],["2026-08-25T00:00:00","EES.SAM_DAM_12","25.43","0.57","-2.05"],["2026-08-25T00:00:00","EES.SAN_JC1_CT","24.57","-0.29","-2.05"],["2026-08-25T00:00:00","EES.SAN_JC2_CT","24.57","-0.29","-2.05"],["2026-08-25T00:00:00","EES.SHEC","24.86","0.00","-2.05"],["2026-08-25T00:00:00","EES.SLEMCO","24.97","0.11","-2.05"],["2026-08-25T00:00:00","EES.SLRD","24.89","0.03","-2.05"],["2026-08-25T00:00:00","EES.SPORT1.ARR","24.51","-0.35","-2.05"],["2026-08-25T00:00:00","EES.SPORT2.ARR","24.51","-0.35","-2.05"],["2026-08-25T00:00:00","EES.SRMPA","25.25","0.39","-2.05"],["2026-08-25T00:00:00","EES.SRMPA_1.AZ","25.25","0.39","-2.05"],["2026-08-25T00:00:00","EES.STERL7","23.59","-1.27","-2.05"],["2026-08-25T00:00:00","EES.STJAMES","24.62","-0.24","-2.05"],["2026-08-25T00:00:00","EES.STL115.ARR","23.59","-1.27","-2.05"],["2026-08-25T00:00:00","EES.STLN11.ARR","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EES.STLNG1.ARR","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EES.STLNG2.ARR","23.63","-1.23","-2.05"],["2026-08-25T00:00:00","EES.STLNG3.ARR","23.63","-1.23","-2.05"],["2026-08-25T00:00:00","EES.STLNG5.ARR","23.63","-1.23","-2.05"],["2026-08-25T00:00:00","EES.STRSOL","23.59","-1.27","-2.05"],["2026-08-25T00:00:00","EES.SWTZ1.ARR","23.80","-1.06","-2.05"],["2026-08-25T00:00:00","EES.TAFTCOGEN","24.23","-0.63","-2.05"],["2026-08-25T00:00:00","EES.TOL_BEND1","24.93","0.07","-2.05"],["2026-08-25T00:00:00","EES.TOL_BEND2","24.93","0.07","-2.05"],["2026-08-25T00:00:00","EES.UCB","24.25","-0.61","-2.05"],["2026-08-25T00:00:00","EES.UCBECO","24.25","-0.61","-2.05"],["2026-08-25T00:00:00","EES.UCBSUP","24.25","-0.61","-2.05"],["2026-08-25T00:00:00","EES.UMBRIELSOL","24.93","0.07","-2.05"],["2026-08-25T00:00:00","EES.VIDALIA","23.23","-1.63","-2.05"],["2026-08-25T00:00:00","EES.VIGNES.ARR","24.67","-0.19","-2.05"],["2026-08-25T00:00:00","EES.WASHEC_CT1","24.56","-0.30","-2.05"],["2026-08-25T00:00:00","EES.WASHEC_CT2","24.56","-0.30","-2.05"],["2026-08-25T00:00:00","EES.WATRFD2","24.28","-0.58","-2.05"],["2026-08-25T00:00:00","EES.WATRFD3","24.26","-0.60","-2.05"],["2026-08-25T00:00:00","EES.WATRFD4_CT","24.28","-0.58","-2.05"],["2026-08-25T00:00:00","EES.WLGLN2.ARR","24.68","-0.18","-2.05"],["2026-08-25T00:00:00","EES.WLTGR1.ARR","23.62","-1.24","-2.05"],["2026-08-25T00:00:00","EES.WLWGN1.ARR","24.70","-0.16","-2.05"],["2026-08-25T00:00:00","EES.WLWGN3.ARR","24.70","-0.16","-2.05"],["2026-08-25T00:00:00","EKPC","27.02","-0.11","0.22"],["2026-08-25T00:00:00","EMBA.AEPE17","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","EMBA.ATTALA1","24.37","-0.49","-2.05"],["2026-08-25T00:00:00","EMBA.CC.CHCTW","24.37","-0.49","-2.05"],["2026-08-25T00:00:00","EMBA.CC.HINDS1","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EMBA.CHCTWCT1","24.36","-0.50","-2.05"],["2026-08-25T00:00:00","EMBA.CHCTWCT2","24.37","-0.49","-2.05"],["2026-08-25T00:00:00","EMBA.CHCTWCT3","24.37","-0.49","-2.05"],["2026-08-25T00:00:00","EMBA.CHCTWST4","24.39","-0.47","-2.05"],["2026-08-25T00:00:00","EMBA.DELTA_WND","24.51","-0.35","-2.05"],["2026-08-25T00:00:00","EMBA.DR.EML20","24.40","-0.46","-2.05"],["2026-08-25T00:00:00","EMBA.EMILD","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","EMBA.EMILD.RLA","24.54","-0.32","-2.05"],["2026-08-25T00:00:00","EMBA.G_ANDRUS1","23.57","-1.29","-2.05"],["2026-08-25T00:00:00","EMBA.G_GULF_A","23.85","-1.01","-2.05"],["2026-08-25T00:00:00","EMBA.G_GULF_M","23.85","-1.01","-2.05"],["2026-08-25T00:00:00","EMBA.G_GULF_N","23.85","-1.01","-2.05"],["2026-08-25T00:00:00","EMBA.GREER170","24.29","-0.57","-2.05"],["2026-08-25T00:00:00","EMBA.GREER30","24.29","-0.57","-2.05"],["2026-08-25T00:00:00","EMBA.HINDS1_ST","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EMBA.HINDS1CT1","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EMBA.HINDS1CT2","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EMBA.HINDS2","24.21","-0.65","-2.05"],["2026-08-25T00:00:00","EMBA.HVGSOL","24.22","-0.64","-2.05"],["2026-08-25T00:00:00","EMBA.MEAM","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EMBA.PRVS","24.66","-0.20","-2.05"],["2026-08-25T00:00:00","EMBA.RGDS","24.51","-0.35","-2.05"],["2026-08-25T00:00:00","EMBA.SUNFLOWER","24.78","-0.08","-2.05"],["2026-08-25T00:00:00","DPC.WINNEBAGO","23.50","-2.46","-0.95"],["2026-08-25T00:00:00","DPL","27.02","-0.11","0.22"],["2026-08-25T00:00:00","DUK","27.17","0.26","0.00"],["2026-08-25T00:00:00","EAI.AECC_1.AZ","24.39","-0.47","-2.05"],["2026-08-25T00:00:00","EAI.AECCHYDRO2","24.78","-0.08","-2.05"],["2026-08-25T00:00:00","EAI.AECCHYDRO9","23.74","-1.12","-2.05"],["2026-08-25T00:00:00","EAI.AECCLD","24.39","-0.47","-2.05"],["2026-08-25T00:00:00","EAI.AECCMCCLLN","23.95","-0.91","-2.05"],["2026-08-25T00:00:00","EAI.AECCMGVCT1","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.AECCMGVCT2","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.AECCMGVMST","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWCT1","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWCT2","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWCT3","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWCT4","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWCT5","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWCT6","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWCT7","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWST1","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCOSWST2","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.AECCWCSOL","24.59","-0.27","-2.05"],["2026-08-25T00:00:00","EAI.ANO1","23.27","-1.59","-2.05"],["2026-08-25T00:00:00","EAI.ANO2","23.32","-1.54","-2.05"],["2026-08-25T00:00:00","EAI.ARSNC1.ARR","23.95","-0.91","-2.05"],["2026-08-25T00:00:00","EAI.BIGCYP120","24.91","0.05","-2.05"],["2026-08-25T00:00:00","EAI.BIGCYP20","24.91","0.05","-2.05"],["2026-08-25T00:00:00","EAI.BIGCYP40","24.91","0.05","-2.05"],["2026-08-25T00:00:00","EAI.BLAKELY1","23.81","-1.05","-2.05"],["2026-08-25T00:00:00","EAI.BLAKELY2","23.81","-1.05","-2.05"],["2026-08-25T00:00:00","EAI.BUBALD","23.91","-0.95","-2.05"],["2026-08-25T00:00:00","EAI.CARPNTR_1","23.52","-1.34","-2.05"],["2026-08-25T00:00:00","EAI.CARPNTR_2","23.68","-1.18","-2.05"],["2026-08-25T00:00:00","EAI.CC.AECCMGV","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.CC.AECCOSW","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.CC.BLAKLY","23.81","-1.05","-2.05"],["2026-08-25T00:00:00","EAI.CC.DEGRAY","23.78","-1.08","-2.05"],["2026-08-25T00:00:00","EAI.CC.DELL","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.CC.HT_SPR1","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.CC.PBENRGY","23.89","-0.97","-2.05"],["2026-08-25T00:00:00","EAI.CC.UPS1","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.CC.UPS2","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.CC.UPS3","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.CC.UPS4","23.49","-1.37","-2.05"],["2026-08-25T00:00:00","EAI.CHLK1","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","EAI.CHLK2","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","EAI.CHLK3","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","EAI.CLKS","24.86","0.00","-2.05"],["2026-08-25T00:00:00","EAI.COUCH2.ARR","23.83","-1.03","-2.05"],["2026-08-25T00:00:00","EAI.CROSSETT","23.98","-0.88","-2.05"],["2026-08-25T00:00:00","EAI.CWAYLD","24.04","-0.82","-2.05"],["2026-08-25T00:00:00","EAI.CWAYLD1.AZ","24.04","-0.82","-2.05"],["2026-08-25T00:00:00","EAI.CWCP","24.99","0.13","-2.05"],["2026-08-25T00:00:00","EAI.CWL_1.AZ","24.80","-0.06","-2.05"],["2026-08-25T00:00:00","EAI.CWL_A","24.76","-0.10","-2.05"],["2026-08-25T00:00:00","EAI.CWL_B","24.76","-0.10","-2.05"],["2026-08-25T00:00:00","EAI.CWL_C","24.76","-0.10","-2.05"],["2026-08-25T00:00:00","EAI.CWL_D","24.76","-0.10","-2.05"],["2026-08-25T00:00:00","EAI.CWL_E","24.76","-0.10","-2.05"],["2026-08-25T00:00:00","EAI.CYVY","24.72","-0.14","-2.05"],["2026-08-25T00:00:00","EAI.DEGRAY1","23.78","-1.08","-2.05"],["2026-08-25T00:00:00","EAI.DEGRAY2","23.78","-1.08","-2.05"],["2026-08-25T00:00:00","EAI.DELL.CT1","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.DELL.CT2","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.DELL.ST3","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.DRVRSOL","24.82","-0.04","-2.05"],["2026-08-25T00:00:00","EAI.EAILD","24.22","-0.64","-2.05"],["2026-08-25T00:00:00","EAI.EAILD.RLA","24.22","-0.64","-2.05"],["2026-08-25T00:00:00","EAI.EAMP_1.AZ","24.22","-0.64","-2.05"],["2026-08-25T00:00:00","EAI.ELDORA.ARR","23.51","-1.35","-2.05"],["2026-08-25T00:00:00","EAI.FLATFORKSO","24.82","-0.04","-2.05"],["2026-08-25T00:00:00","EAI.FORGEVWSO","24.90","0.04","-2.05"],["2026-08-25T00:00:00","EAI.GACP.GMPWR","24.82","-0.04","-2.05"],["2026-08-25T00:00:00","EAI.H_SPR1_CT1","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.H_SPR1_CT2","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.H_SPR1_ST","23.61","-1.25","-2.05"],["2026-08-25T00:00:00","EAI.HAPPY","24.58","-0.28","-2.05"],["2026-08-25T00:00:00","EAI.HASKL1.ARR","23.77","-1.09","-2.05"],["2026-08-25T00:00:00","EAI.INDEPEND1","24.13","-0.73","-2.05"],["2026-08-25T00:00:00","EAI.INDEPEND2","24.27","-0.59","-2.05"],["2026-08-25T00:00:00","EAI.JONSCWL","24.80","-0.06","-2.05"],["2026-08-25T00:00:00","EAI.LK_CATH4","23.54","-1.32","-2.05"],["2026-08-25T00:00:00","EAI.LLS","24.64","-0.22","-2.05"],["2026-08-25T00:00:00","EAI.LYNCH2.ARR","24.18","-0.68","-2.05"],["2026-08-25T00:00:00","EAI.MABELV.ARR","23.76","-1.10","-2.05"],["2026-08-25T00:00:00","EAI.NIMBUSWF","23.90","-0.96","-2.05"],["2026-08-25T00:00:00","EAI.NLR_1.AZ","24.19","-0.67","-2.05"],["2026-08-25T00:00:00","EAI.NLRLD","24.19","-0.67","-2.05"],["2026-08-25T00:00:00","EAI.NPTSOL","24.39","-0.47","-2.05"],["2026-08-25T00:00:00","EAI.NWMADRIDSO","24.65","-0.21","-2.05"],["2026-08-25T00:00:00","EAI.OMLP_1.AZ","24.98","0.12","-2.05"],["2026-08-25T00:00:00","EAI.PBENRGY_CT","23.89","-0.97","-2.05"],["2026-08-25T00:00:00","EAI.PBENRGY_ST","23.91","-0.95","-2.05"],["2026-08-25T00:00:00","EAI.PLUM_1C","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.PLUM_PPEA","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","EAI.PLUM1_MEUC","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","AMIL.RNGDRP","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMIL.RNGPSS","26.22","-0.69","0.00"],["2026-08-25T00:00:00","AMIL.RPGI_1.AZ","25.09","-0.91","-0.91"],["2026-08-25T00:00:00","AMIL.RSPWIND","25.63","-0.30","-0.98"],["2026-08-25T00:00:00","AMIL.RUBY","26.75","-0.16","0.00"],["2026-08-25T00:00:00","AMIL.RUSHMORE","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.SALTCREEK","25.94","-0.09","-0.88"],["2026-08-25T00:00:00","AMIL.SBL_ASIBL","23.79","-2.28","-0.84"],["2026-08-25T00:00:00","AMIL.SDNY.MVP","26.57","-0.34","0.00"],["2026-08-25T00:00:00","AMIL.SELC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.SESRETAIL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.SFE_IL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.SIPC","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.SIPC.BGRV","26.90","-0.01","0.00"],["2026-08-25T00:00:00","AMIL.SIPM_1.AZ","26.55","-0.34","-0.02"],["2026-08-25T00:00:00","AMIL.SMRT","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.SNAPDGSL","26.28","-0.63","0.00"],["2026-08-25T00:00:00","AMIL.SOY_2.AZ","26.34","-0.36","-0.21"],["2026-08-25T00:00:00","AMIL.SSWE","26.52","-0.39","0.00"],["2026-08-25T00:00:00","AMIL.STAR","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.STLNG.ARR","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMIL.STWF","26.88","-0.03","0.00"],["2026-08-25T00:00:00","AMIL.SUGARCRK","25.81","-0.26","-0.84"],["2026-08-25T00:00:00","AMIL.SWE_IL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.SWEC.ARR","27.02","0.11","0.00"],["2026-08-25T00:00:00","AMIL.SWECC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.SWGRASS","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMIL.SZE","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.SZE_SCI","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.TBCRSTAT","24.09","-1.94","-0.88"],["2026-08-25T00:00:00","AMIL.TBLUESSLR","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMIL.THNK","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.TILTU1","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.TILTU2","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.TILTU3","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.TILTU4","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.TLDNSLR","26.26","-0.65","0.00"],["2026-08-25T00:00:00","AMIL.TPM_123","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.TRA_ATRAE","24.36","-1.60","-0.95"],["2026-08-25T00:00:00","AMIL.TREX_IL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.USSTL.ARR","26.41","-0.50","0.00"],["2026-08-25T00:00:00","AMIL.VEM","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.VIN_AVINT","24.86","-1.03","-1.02"],["2026-08-25T00:00:00","AMIL.VRD","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.W_BRCTIPT","25.33","-0.49","-1.09"],["2026-08-25T00:00:00","AMIL.WDRV.ARR","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.WISE.IWUS","25.73","-0.36","-0.82"],["2026-08-25T00:00:00","AMIL.WLBRWEST","25.39","-0.46","-1.06"],["2026-08-25T00:00:00","AMIL.WOLV","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.WPSE","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.WPSE.DM","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.WPSE.OLIN","26.45","-0.46","0.00"],["2026-08-25T00:00:00","AMIL.WRSF","26.57","-0.34","0.00"],["2026-08-25T00:00:00","AMIL.WVPA","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.WVPA_2.AZ","26.27","-0.30","-0.34"],["2026-08-25T00:00:00","AMIL.WVPA_4.AZ","26.60","-0.19","-0.12"],["2026-08-25T00:00:00","AMIL.WWEC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.XLON","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.XOEN","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMMO.176803","26.43","-0.48","0.00"],["2026-08-25T00:00:00","AMMO.179586","26.04","-0.87","0.00"],["2026-08-25T00:00:00","AMMO.ADELITE","25.36","-1.55","0.00"],["2026-08-25T00:00:00","AMMO.AEM.MO","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.ALTONA","26.46","-0.45","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN11","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN22","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN33","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN44","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN55","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN66","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN77","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.AUDRN88","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.BBS","25.98","-0.93","0.00"],["2026-08-25T00:00:00","AMMO.BLUEJAY","26.57","-0.34","0.00"],["2026-08-25T00:00:00","AMMO.BOWLGREEN","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.CALF_1.AZ","25.83","-1.08","0.00"],["2026-08-25T00:00:00","AMMO.CALI","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.CALLAWAY1","25.59","-1.32","0.00"],["2026-08-25T00:00:00","AMMO.CC.KEOKUK","26.27","-0.64","0.00"],["2026-08-25T00:00:00","AMMO.CC.OSAGE","26.01","-0.90","0.00"],["2026-08-25T00:00:00","AMMO.CCG_1.AZ","26.48","-0.43","0.00"],["2026-08-25T00:00:00","AMMO.CEC.AMRIZ","26.72","-0.19","0.00"],["2026-08-25T00:00:00","AMMO.CENT","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.DBOBCATSO","26.75","-0.16","0.00"],["2026-08-25T00:00:00","AMMO.DR.AMMO","26.45","-0.46","0.00"],["2026-08-25T00:00:00","AMMO.ENVOY","26.97","0.06","0.00"],["2026-08-25T00:00:00","AMMO.ETL1","26.24","-0.67","0.00"],["2026-08-25T00:00:00","AMMO.FGRDCTG1","26.14","-0.77","0.00"],["2026-08-25T00:00:00","AMMO.GOOSEGEN1","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMMO.GOOSEGEN2","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMMO.GOOSEGEN3","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMMO.GOOSEGEN4","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMMO.GOOSEGEN5","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMMO.GOOSEGEN6","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMMO.HANN.LD","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.HANN_1.AZ","26.18","-0.73","0.00"],["2026-08-25T00:00:00","AMMO.HDBD3.ARR","26.30","-0.61","0.00"],["2026-08-25T00:00:00","AMMO.HIPRAIRIE","25.59","-1.32","0.00"],["2026-08-25T00:00:00","AMMO.HUCKFINN","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.KAHO_1.AZ","26.66","-0.25","0.00"],["2026-08-25T00:00:00","AMMO.KAHO_NEM","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.KEOKUK1","26.26","-0.65","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK10","26.28","-0.63","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK11","26.28","-0.63","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK12","26.30","-0.61","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK13","26.30","-0.61","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK14","26.30","-0.61","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK15","26.30","-0.61","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK2","26.26","-0.65","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK3","26.26","-0.65","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK4","26.26","-0.65","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK5","26.26","-0.65","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK6","26.26","-0.65","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK7","26.28","-0.63","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK8","26.28","-0.63","0.00"],["2026-08-25T00:00:00","AMMO.KEOKUK9","26.28","-0.63","0.00"],["2026-08-25T00:00:00","AMMO.KIRK","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.KIRK_1.AZ","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.KIRK2.ARR","26.28","-0.63","0.00"],["2026-08-25T00:00:00","AMMO.KLSF1","26.76","-0.15","0.00"],["2026-08-25T00:00:00","AMMO.KLSF2","26.76","-0.15","0.00"],["2026-08-25T00:00:00","AMMO.KMDYCTG1","26.61","-0.30","0.00"],["2026-08-25T00:00:00","AMMO.KMDYCTG2","26.61","-0.30","0.00"],["2026-08-25T00:00:00","AMMO.LABADIE1","25.95","-0.96","0.00"],["2026-08-25T00:00:00","AMMO.LABADIE2","25.87","-1.04","0.00"],["2026-08-25T00:00:00","AMMO.LABADIE3","25.84","-1.07","0.00"],["2026-08-25T00:00:00","AMMO.LABADIE4","25.87","-1.04","0.00"],["2026-08-25T00:00:00","AMMO.LINN_1.AZ","26.24","-0.67","0.00"],["2026-08-25T00:00:00","AMMO.MARC_1.AZ","26.54","-0.37","0.00"],["2026-08-25T00:00:00","AMMO.MARC_NEM","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.MARC_NG","26.56","-0.35","0.00"],["2026-08-25T00:00:00","AMMO.MERAMEC1","26.41","-0.50","0.00"],["2026-08-25T00:00:00","AMMO.MERAMEC2","26.41","-0.50","0.00"],["2026-08-25T00:00:00","AMMO.MERAMEC3","26.41","-0.50","0.00"],["2026-08-25T00:00:00","AMMO.MERAMEC4","26.41","-0.50","0.00"],["2026-08-25T00:00:00","AMMO.MEXCTG1","26.98","0.07","0.00"],["2026-08-25T00:00:00","AMMO.MOBCTG1","25.45","-1.46","0.00"],["2026-08-25T00:00:00","AMMO.MOCE_1.AZ","25.45","-1.46","0.00"],["2026-08-25T00:00:00","AMMO.MORUCTG1","25.98","-0.93","0.00"],["2026-08-25T00:00:00","AMMO.MRRIS.SLR","25.69","-1.22","0.00"],["2026-08-25T00:00:00","AMMO.NEWFLOR","25.75","-1.16","0.00"],["2026-08-25T00:00:00","AMMO.NEWMADRID","26.68","-0.23","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE1","26.02","-0.89","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE2","26.02","-0.89","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE3","26.01","-0.90","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE4","26.01","-0.90","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE5","26.03","-0.88","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE6","26.03","-0.88","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE7","26.01","-0.90","0.00"],["2026-08-25T00:00:00","AMMO.OSAGE8","26.01","-0.90","0.00"],["2026-08-25T00:00:00","AMMO.OSAGEEGEN","26.01","-0.90","0.00"],["2026-08-25T00:00:00","AMMO.PENOCTG1","26.21","-0.70","0.00"],["2026-08-25T00:00:00","AMMO.PENOCTG2","26.21","-0.70","0.00"],["2026-08-25T00:00:00","AMMO.PENOCTG3","26.21","-0.70","0.00"],["2026-08-25T00:00:00","AMMO.PENOCTG4","26.21","-0.70","0.00"],["2026-08-25T00:00:00","AMMO.PERR","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.PERR_1.AZ","26.76","-0.15","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG1","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG2","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG3","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG4","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG5","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG6","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG7","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.PNKYCTG8","26.37","-0.54","0.00"],["2026-08-25T00:00:00","AMMO.RCCKCTG1","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.RCCKCTG2","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.RCCKCTG3","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.RCCKCTG4","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.RUSHIS1","26.38","-0.53","0.00"],["2026-08-25T00:00:00","AMMO.RUSHIS2","26.38","-0.53","0.00"],["2026-08-25T00:00:00","AMMO.SHOWMS","25.56","-1.35","0.00"],["2026-08-25T00:00:00","AMMO.SIOUX1","26.24","-0.67","0.00"],["2026-08-25T00:00:00","AMMO.SIOUX2","26.12","-0.79","0.00"],["2026-08-25T00:00:00","AMMO.SPLITRAIL","25.87","-1.04","0.00"],["2026-08-25T00:00:00","AMMO.TRIGCTG1","26.33","-0.58","0.00"],["2026-08-25T00:00:00","AMMO.TS1","28.99","2.08","0.00"],["2026-08-25T00:00:00","AMMO.TS2","26.75","-0.16","0.00"],["2026-08-25T00:00:00","AMMO.UA.AZ","26.23","-0.68","0.00"],["2026-08-25T00:00:00","AMMO.UE","26.37","-0.53","-0.01"],["2026-08-25T00:00:00","AMMO.UE.AZ","26.37","-0.52","-0.02"],["2026-08-25T00:00:00","AMMO.VANDALIA","26.57","-0.34","0.00"],["2026-08-25T00:00:00","AMMO.VENCTG2","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.VENCTG3","26.39","-0.52","0.00"],["2026-08-25T00:00:00","AMMO.VENCTG4","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.VENCTG5","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMMO.WFSP","26.17","-0.74","0.00"],["2026-08-25T00:00:00","AMMO.WVPA","26.72","-0.19","0.00"],["2026-08-25T00:00:00","AMMO.WVPA.CZML","26.72","-0.19","0.00"],["2026-08-25T00:00:00","AMMO.WVPA.CZPG","26.72","-0.19","0.00"],["2026-08-25T00:00:00","AMMO.WVPA_3.AZ","26.78","-0.13","0.00"],["2026-08-25T00:00:00","AP","27.02","-0.11","0.22"],["2026-08-25T00:00:00","CIN.PV.SPEEDWY","27.58","0.67","0.00"],["2026-08-25T00:00:00","CIN.SIGE","27.55","0.64","0.00"],["2026-08-25T00:00:00","CIN.SIGW_1.AZ","27.55","0.64","0.00"],["2026-08-25T00:00:00","CIN.SUCRKGT1","26.46","-0.45","0.00"],["2026-08-25T00:00:00","CIN.SUCRKGT2","26.46","-0.45","0.00"],["2026-08-25T00:00:00","CIN.SUCRKST1","26.46","-0.45","0.00"],["2026-08-25T00:00:00","CIN.SUGRCK.MVP","26.46","-0.45","0.00"],["2026-08-25T00:00:00","CIN.TIPMONT","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.TWINBR1","27.61","0.70","0.00"],["2026-08-25T00:00:00","CIN.WABASL.ARR","26.90","-0.01","0.00"],["2026-08-25T00:00:00","CIN.WBSPSI.ARR","28.41","0.44","1.06"],["2026-08-25T00:00:00","CIN.WHEATCTG1","26.81","-0.10","0.00"],["2026-08-25T00:00:00","CIN.WHEATCTG2","26.81","-0.10","0.00"],["2026-08-25T00:00:00","CIN.WHEATCTG3","26.81","-0.10","0.00"],["2026-08-25T00:00:00","CIN.WHEATCTG4","26.81","-0.10","0.00"],["2026-08-25T00:00:00","CIN.WHTSLR.SIG","27.74","0.83","0.00"],["2026-08-25T00:00:00","CIN.WRHILND","26.91","0.00","0.00"],["2026-08-25T00:00:00","CIN.WVPA.BNLIL","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.WVPA.PSI","27.90","0.70","0.29"],["2026-08-25T00:00:00","CIN.WVPA_1.AZ","27.90","0.70","0.29"],["2026-08-25T00:00:00","CLEC.ACA11","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","CLEC.ACA12","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","CLEC.ACA13","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","CLEC.AXLA","24.35","-0.51","-2.05"],["2026-08-25T00:00:00","CLEC.AXLA_1.AZ","24.35","-0.51","-2.05"],["2026-08-25T00:00:00","CLEC.CC.ACAPB1","24.53","-0.33","-2.05"],["2026-08-25T00:00:00","CLEC.CC.CPS6","24.15","-0.71","-2.05"],["2026-08-25T00:00:00","CLEC.CC.CPS7","24.15","-0.71","-2.05"],["2026-08-25T00:00:00","CLEC.CLEC","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","CLEC.CPS6","24.16","-0.70","-2.05"],["2026-08-25T00:00:00","CLEC.CPS6ST","24.15","-0.71","-2.05"],["2026-08-25T00:00:00","CLEC.CPS71","24.16","-0.70","-2.05"],["2026-08-25T00:00:00","CLEC.CPS72","24.16","-0.70","-2.05"],["2026-08-25T00:00:00","CLEC.CPS7ST","24.15","-0.71","-2.05"],["2026-08-25T00:00:00","CLEC.CPWR_1.AZ","24.69","-0.17","-2.05"],["2026-08-25T00:00:00","CLEC.CPWR_2.AZ","26.46","-0.05","-0.40"],["2026-08-25T00:00:00","CLEC.CPWR_6.AZ","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CLEC.CPWR_8.AZ","24.65","-0.21","-2.05"],["2026-08-25T00:00:00","CLEC.DOLETSLR","24.02","-0.84","-2.05"],["2026-08-25T00:00:00","CLEC.DPS.ARR","24.02","-0.84","-2.05"],["2026-08-25T00:00:00","CLEC.ELIZSOL","24.82","-0.04","-2.05"],["2026-08-25T00:00:00","CLEC.HOLCRKSOL","24.46","-0.40","-2.05"],["2026-08-25T00:00:00","CLEC.HOPK1.ARR","25.09","0.23","-2.05"],["2026-08-25T00:00:00","CLEC.HUNTER5","24.34","-0.52","-2.05"],["2026-08-25T00:00:00","CLEC.MPS3","24.13","-0.73","-2.05"],["2026-08-25T00:00:00","CLEC.NPS1","24.07","-0.79","-2.05"],["2026-08-25T00:00:00","CLEC.ORIN","25.30","0.44","-2.05"],["2026-08-25T00:00:00","CLEC.PRAIRIE","24.41","-0.45","-2.05"],["2026-08-25T00:00:00","CLEC.RPS2","24.10","-0.76","-2.05"],["2026-08-25T00:00:00","CLEC.RPS2.LAFA","24.10","-0.76","-2.05"],["2026-08-25T00:00:00","CLEC.RPS2.LEPA","24.10","-0.76","-2.05"],["2026-08-25T00:00:00","CLEC.SINGERSO","24.42","-0.44","-2.05"],["2026-08-25T00:00:00","CLEC.SPS1","24.80","-0.06","-2.05"],["2026-08-25T00:00:00","CLEC.TPS4","25.08","0.22","-2.05"],["2026-08-25T00:00:00","CONS.5CHANNELS","29.96","1.87","1.18"],["2026-08-25T00:00:00","CONS.ADA.ARR","28.98","0.80","1.27"],["2026-08-25T00:00:00","CONS.AESM.CHSE","28.90","0.75","1.24"],["2026-08-25T00:00:00","CONS.ALCONA","29.82","1.72","1.19"],["2026-08-25T00:00:00","CONS.ALLEGAN","29.18","0.99","1.28"],["2026-08-25T00:00:00","CONS.ALPENA","30.97","2.87","1.19"],["2026-08-25T00:00:00","CONS.ALPENTHBA","30.97","2.87","1.19"],["2026-08-25T00:00:00","CONS.ALPINE01","29.52","1.40","1.21"],["2026-08-25T00:00:00","CONS.ALPINE02","29.52","1.40","1.21"],["2026-08-25T00:00:00","CONS.ASSEMBLY3","29.02","0.94","1.17"],["2026-08-25T00:00:00","CONS.AZ","29.33","1.20","1.22"],["2026-08-25T00:00:00","CONS.BRANCH","29.27","1.13","1.23"],["2026-08-25T00:00:00","CONS.BRENTRNG1","29.53","1.45","1.17"],["2026-08-25T00:00:00","CONS.BRNP8","28.62","0.44","1.27"],["2026-08-25T00:00:00","CONS.BSE.CEC","29.43","1.30","1.22"],["2026-08-25T00:00:00","CONS.CA3.MPPA","28.10","-0.09","1.28"],["2026-08-25T00:00:00","CONS.CA3_WPSC","28.10","-0.09","1.28"],["2026-08-25T00:00:00","CONS.CADILAC","29.42","1.27","1.24"],["2026-08-25T00:00:00","CONS.CADILGMA2","29.42","1.27","1.24"],["2026-08-25T00:00:00","CONS.CAMPBELL1","27.99","-0.20","1.28"],["2026-08-25T00:00:00","CONS.CAMPBELL2","28.17","-0.02","1.28"],["2026-08-25T00:00:00","CONS.CAMPBELL3","28.10","-0.09","1.28"],["2026-08-25T00:00:00","CONS.CC.COVRT1","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.CC.COVRT2","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.CC.COVRT3","28.09","-0.16","1.34"],["2026-08-25T00:00:00","CONS.CC.JAXSON","28.92","0.79","1.22"],["2026-08-25T00:00:00","CONS.CC.MICHP","28.62","0.45","1.26"],["2026-08-25T00:00:00","CONS.CC.ZEELA2","28.05","-0.14","1.28"],["2026-08-25T00:00:00","CONS.CCG_1.AZ","29.47","1.34","1.22"],["2026-08-25T00:00:00","CONS.CCG_2.AZ","29.47","1.34","1.22"],["2026-08-25T00:00:00","CONS.CCG_3.AZ","29.47","1.34","1.22"],["2026-08-25T00:00:00","CONS.CCG_4.AZ","29.47","1.34","1.22"],["2026-08-25T00:00:00","CONS.CCG_5.AZ","29.47","1.34","1.22"],["2026-08-25T00:00:00","CONS.CCG_6.AZ","29.47","1.34","1.22"],["2026-08-25T00:00:00","CONS.CEREALSO","28.80","0.64","1.25"],["2026-08-25T00:00:00","CONS.CETR","29.29","1.16","1.22"],["2026-08-25T00:00:00","CONS.CHS2","28.75","0.59","1.25"],["2026-08-25T00:00:00","CONS.CHSE","28.75","0.59","1.25"],["2026-08-25T00:00:00","CONS.CLDWTR1","29.29","1.16","1.22"],["2026-08-25T00:00:00","CONS.CNE","29.33","1.19","1.23"],["2026-08-25T00:00:00","CONS.COBB.ARR","29.24","1.06","1.27"],["2026-08-25T00:00:00","CONS.COOKE","30.43","2.34","1.18"],["2026-08-25T00:00:00","AMIL.HISF","26.67","-0.24","0.00"],["2026-08-25T00:00:00","AMIL.HOOPESTON","26.77","-0.14","0.00"],["2026-08-25T00:00:00","AMIL.HSNVL.ARR","26.97","0.06","0.00"],["2026-08-25T00:00:00","AMIL.HVANA.ARR","25.49","-0.45","-0.97"],["2026-08-25T00:00:00","AMIL.IDTE","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.IGS","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.IMEA.BHSF","26.30","-0.61","0.00"],["2026-08-25T00:00:00","AMIL.IMEA.HOOS","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.IMEA_1.AZ","26.36","-0.37","-0.18"],["2026-08-25T00:00:00","AMIL.IOW_AFRYT","25.20","-0.67","-1.04"],["2026-08-25T00:00:00","AMIL.IP","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.IP.AZ","26.31","-0.29","-0.31"],["2026-08-25T00:00:00","AMIL.IP.IMEA","26.37","-0.31","-0.23"],["2026-08-25T00:00:00","AMIL.IPRETL","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.IPVS.MVP","25.46","-0.45","-1.00"],["2026-08-25T00:00:00","AMIL.JOPPA_AUX","26.93","0.02","0.00"],["2026-08-25T00:00:00","AMIL.KIMMEL","26.31","-0.60","0.00"],["2026-08-25T00:00:00","AMIL.L69_AHOPK","25.64","-0.15","-1.12"],["2026-08-25T00:00:00","AMIL.LEGOESR","26.61","-0.30","0.00"],["2026-08-25T00:00:00","AMIL.LINCLAND1","26.43","-0.48","0.00"],["2026-08-25T00:00:00","AMIL.LINCLAND2","26.43","-0.48","0.00"],["2026-08-25T00:00:00","AMIL.LOTUS","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMIL.MAROA.MVP","26.35","-0.56","0.00"],["2026-08-25T00:00:00","AMIL.MCEC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.MCPU_1.AZ","27.02","0.11","0.00"],["2026-08-25T00:00:00","AMIL.MECWB_LPC","25.06","-0.82","-1.03"],["2026-08-25T00:00:00","AMIL.MERDS.MVP","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.MES","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.MFSF","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.MP2N","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.MPRG.ARR","25.27","-0.42","-1.22"],["2026-08-25T00:00:00","AMIL.MRDSA.ARR","26.42","-0.49","0.00"],["2026-08-25T00:00:00","AMIL.MSWP","25.64","-0.38","-0.89"],["2026-08-25T00:00:00","AMIL.MTCML","27.02","0.11","0.00"],["2026-08-25T00:00:00","AMIL.MULLIGAN","25.81","-0.29","-0.81"],["2026-08-25T00:00:00","AMIL.NEC1_1.AZ","26.73","-0.18","0.00"],["2026-08-25T00:00:00","AMIL.NESL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.NEWT_1.AZ","26.51","-0.40","0.00"],["2026-08-25T00:00:00","AMIL.NEWTON21","26.23","-0.68","0.00"],["2026-08-25T00:00:00","AMIL.NLT_ANEW_","26.41","0.46","-0.96"],["2026-08-25T00:00:00","AMIL.NORRISDPC","26.70","-0.21","0.00"],["2026-08-25T00:00:00","AMIL.NWTN_BF","26.31","-0.60","0.00"],["2026-08-25T00:00:00","AMIL.NWTN_SF","26.31","-0.60","0.00"],["2026-08-25T00:00:00","AMIL.OGLES.ARR","25.37","-0.25","-1.29"],["2026-08-25T00:00:00","AMIL.P66T","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.PALMCOIL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.PEARLG2","26.66","-0.25","0.00"],["2026-08-25T00:00:00","AMIL.PEIC","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.PEIH","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.PIKESLR","26.61","-0.30","0.00"],["2026-08-25T00:00:00","AMIL.PLSKI_AUX","26.91","0.00","0.00"],["2026-08-25T00:00:00","AMIL.PLSKI_SF","26.91","0.00","0.00"],["2026-08-25T00:00:00","AMIL.PLST","25.47","-0.46","-0.98"],["2026-08-25T00:00:00","AMIL.PPI","26.37","-0.24","-0.30"],["2026-08-25T00:00:00","AMIL.PRAIRIE1","26.58","-0.33","0.00"],["2026-08-25T00:00:00","AMIL.PRAIRIECK","26.72","-0.19","0.00"],["2026-08-25T00:00:00","AMIL.PRSPWF","26.44","-0.47","0.00"],["2026-08-25T00:00:00","AMIL.PS1.NIMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PS2.NIMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG1.IMEA","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG1.IMPA","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG1.LGEP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG1.MEUC","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG1.SIPC","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG2.IMEA","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG2.IMPA","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG2.LGEP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG2.MEUC","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSG2.SIPC","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSGC1.AMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSGC1.KMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSGC1.PPI","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSGC2.AMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSGC2.KMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PSGC2.PPI","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AMIL.PTWF","26.77","-0.14","0.00"],["2026-08-25T00:00:00","AMIL.PUBPOWIL","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.PWLFSLR","26.52","-0.39","0.00"],["2026-08-25T00:00:00","AMIL.RECC_FPLP","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.REI2CTGA","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REI2CTGB","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REI2CTGC","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REI2CTGD","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REI2CTGE","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REI2CTGF","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REI2CTGG","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REI2CTGH","26.40","-0.51","0.00"],["2026-08-25T00:00:00","AMIL.REN1","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.RES.CNE","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.RESE","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","AMIL.RICHLAND","26.12","0.44","-1.23"],["2026-08-25T00:00:00","AMIL.RISING.H","26.52","-0.39","0.00"],["2026-08-25T00:00:00","AMIL.RISING.L","26.53","-0.38","0.00"],["2026-08-25T00:00:00","AMIL.RIVRFRRYS","26.71","-0.20","0.00"],["2026-08-25T00:00:00","AMIL.RLGY01","26.37","-0.25","-0.29"],["2026-08-25T00:00:00","WEC.PARIS01S4","25.31","-0.01","-1.59"],["2026-08-25T00:00:00","WEC.PB1AUX","25.55","0.00","-1.36"],["2026-08-25T00:00:00","WEC.PB2AUX","25.55","0.00","-1.36"],["2026-08-25T00:00:00","WEC.PLSNT1.MVP","25.11","-0.18","-1.62"],["2026-08-25T00:00:00","WEC.PORTWA1CT1","24.58","-0.87","-1.46"],["2026-08-25T00:00:00","WEC.PORTWA1CT2","24.58","-0.87","-1.46"],["2026-08-25T00:00:00","WEC.PORTWA1ST0","24.64","-0.81","-1.46"],["2026-08-25T00:00:00","WEC.PORTWCT1","24.58","-0.87","-1.46"],["2026-08-25T00:00:00","WEC.PORTWCT2","24.58","-0.87","-1.46"],["2026-08-25T00:00:00","WEC.PORTWST1","24.64","-0.81","-1.46"],["2026-08-25T00:00:00","WEC.PS_ESR1","25.31","-0.01","-1.59"],["2026-08-25T00:00:00","WEC.PS_ESR1_LD","25.31","-0.01","-1.59"],["2026-08-25T00:00:00","WEC.PS_SLR1","25.31","-0.01","-1.59"],["2026-08-25T00:00:00","WEC.PTBEACB5","25.55","0.00","-1.36"],["2026-08-25T00:00:00","WEC.PTBHGB1","25.48","-0.07","-1.36"],["2026-08-25T00:00:00","WEC.PTBHGB2","25.48","-0.07","-1.36"],["2026-08-25T00:00:00","WEC.RBC1","26.55","0.89","-1.25"],["2026-08-25T00:00:00","WEC.ROOT_PIKE","25.11","-0.19","-1.61"],["2026-08-25T00:00:00","WEC.S","25.52","0.12","-1.51"],["2026-08-25T00:00:00","WEC.UNIVEV130","25.24","-0.17","-1.50"],["2026-08-25T00:00:00","WEC.VALLYGA1","25.38","0.05","-1.58"],["2026-08-25T00:00:00","WEC.VALLYGA2","25.41","0.08","-1.58"],["2026-08-25T00:00:00","WEC.WEPM_1.AZ","26.84","1.25","-1.32"],["2026-08-25T00:00:00","WEC.WEPM_2.AZ","27.58","1.99","-1.32"],["2026-08-25T00:00:00","WEC.WPPI","26.10","0.55","-1.36"],["2026-08-25T00:00:00","WEC.WPPI_1.AZ","26.05","0.51","-1.37"],["2026-08-25T00:00:00","WEC.WPPI_3.AZ","26.50","0.95","-1.36"],["2026-08-25T00:00:00","WFEC","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","WPS.AZ","26.82","1.22","-1.31"],["2026-08-25T00:00:00","WPS.BDGHLW1S","25.49","-0.17","-1.25"],["2026-08-25T00:00:00","WPS.CC.FOX1","25.66","0.10","-1.35"],["2026-08-25T00:00:00","WPS.CC.FOX2","25.66","0.10","-1.35"],["2026-08-25T00:00:00","WPS.COLUMBIA1","25.04","-0.53","-1.34"],["2026-08-25T00:00:00","WPS.COLUMBIA2","25.03","-0.54","-1.34"],["2026-08-25T00:00:00","WPS.CRANECREK","25.19","-0.67","-1.05"],["2026-08-25T00:00:00","WPS.CUSTEGEN1","26.41","0.86","-1.36"],["2026-08-25T00:00:00","WPS.DEPERE","26.68","1.11","-1.34"],["2026-08-25T00:00:00","WPS.DPC.WESTN4","26.49","0.83","-1.25"],["2026-08-25T00:00:00","WPS.DRR.NWATER","26.81","1.24","-1.34"],["2026-08-25T00:00:00","WPS.FORWARD","25.63","0.11","-1.39"],["2026-08-25T00:00:00","WPS.FORWARD_LD","25.63","0.11","-1.39"],["2026-08-25T00:00:00","WPS.FOX_CT1","25.65","0.09","-1.35"],["2026-08-25T00:00:00","WPS.FOX_CT2","25.65","0.09","-1.35"],["2026-08-25T00:00:00","WPS.FOX_ST1_1","25.67","0.11","-1.35"],["2026-08-25T00:00:00","WPS.FOX_ST1_2","25.67","0.11","-1.35"],["2026-08-25T00:00:00","WPS.GLU","26.58","0.98","-1.31"],["2026-08-25T00:00:00","WPS.GRFTR.ARR","27.51","1.86","-1.26"],["2026-08-25T00:00:00","WPS.HNSATOA","26.92","1.30","-1.29"],["2026-08-25T00:00:00","WPS.LAKEFRN95","26.13","0.57","-1.35"],["2026-08-25T00:00:00","WPS.LAKEFRN99","26.13","0.57","-1.35"],["2026-08-25T00:00:00","WPS.MENOMPK","27.39","1.81","-1.33"],["2026-08-25T00:00:00","WPS.MEWD_M1","27.14","1.45","-1.22"],["2026-08-25T00:00:00","WPS.MPU","26.22","0.66","-1.35"],["2026-08-25T00:00:00","WPS.MPUG_1.AZ","26.22","0.66","-1.35"],["2026-08-25T00:00:00","WPS.OCONTO.DPC","26.75","1.17","-1.33"],["2026-08-25T00:00:00","WPS.PORTAGE","26.71","1.05","-1.25"],["2026-08-25T00:00:00","WPS.PTBEACH_PV","25.68","0.12","-1.35"],["2026-08-25T00:00:00","WPS.PULLIAM31","26.81","1.24","-1.34"],["2026-08-25T00:00:00","WPS.REDBARN1W","25.29","-0.37","-1.25"],["2026-08-25T00:00:00","WPS.TWOCRK1S","25.58","0.02","-1.35"],["2026-08-25T00:00:00","WPS.UMERC","27.35","1.77","-1.33"],["2026-08-25T00:00:00","WPS.WEM31","27.28","1.70","-1.33"],["2026-08-25T00:00:00","WPS.WEM32","27.21","1.63","-1.33"],["2026-08-25T00:00:00","WPS.WEM33","27.21","1.63","-1.33"],["2026-08-25T00:00:00","WPS.WESRCE1_LD","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESRCE2_LD","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON11","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON12","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON13","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON14","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON15","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON16","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON17","26.50","0.84","-1.25"],["2026-08-25T00:00:00","WPS.WESTON3","26.43","0.77","-1.25"],["2026-08-25T00:00:00","WPS.WESTON4","26.49","0.83","-1.25"],["2026-08-25T00:00:00","WPS.WPSE","27.35","1.77","-1.33"],["2026-08-25T00:00:00","WPS.WPSM","26.82","1.22","-1.31"],["2026-08-25T00:00:00","WR","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","WR.MEUC_1.AZ","26.86","-0.05","0.00"],["2026-08-25T00:00:00","WR.MEUCFRED1","26.47","-0.44","0.00"],["2026-08-25T00:00:00","WR.MEUCFRED2","26.47","-0.44","0.00"],["2026-08-25T00:00:00","WR.MEUCLADD","26.54","-0.37","0.00"],["2026-08-25T00:00:00","WR.MOWR","26.86","-0.05","0.00"],["2026-08-25T00:00:00","WR.MOWR_1.AZ","26.86","-0.05","0.00"],["2026-08-25T00:00:00","WR.THAYERLD","26.86","-0.05","0.00"],["2026-08-25T00:00:00","YAD","27.20","0.29","0.00"],["2026-08-25T00:00:00","MEC.PELLA","24.72","-1.37","-0.82"],["2026-08-25T00:00:00","MEC.PHEC_1","24.45","-1.68","-0.78"],["2026-08-25T00:00:00","MEC.PHEC_2","24.45","-1.68","-0.78"],["2026-08-25T00:00:00","MEC.PHEC_3","24.45","-1.68","-0.78"],["2026-08-25T00:00:00","MEC.PLYMOUTH1","23.40","-2.71","-0.80"],["2026-08-25T00:00:00","MEC.PMEU_1.AZ","24.72","-1.37","-0.82"],["2026-08-25T00:00:00","MEC.POCHNT_1","23.85","-2.24","-0.82"],["2026-08-25T00:00:00","MEC.PPWIND","23.86","-2.23","-0.82"],["2026-08-25T00:00:00","MEC.PRAIRIE","24.22","-1.86","-0.83"],["2026-08-25T00:00:00","MEC.RHILLS14","25.31","-1.60","0.00"],["2026-08-25T00:00:00","MEC.RHILLS58","25.31","-1.60","0.00"],["2026-08-25T00:00:00","MEC.RIVSID.ARR","24.95","-0.80","-1.16"],["2026-08-25T00:00:00","MEC.RLGY01","25.03","-0.72","-1.16"],["2026-08-25T00:00:00","MEC.ROLLHILL_1","24.79","-2.12","0.00"],["2026-08-25T00:00:00","MEC.ROLLHILL_2","24.80","-2.11","0.00"],["2026-08-25T00:00:00","MEC.ROLLHILL_3","24.81","-2.10","0.00"],["2026-08-25T00:00:00","MEC.RRHP_U1","24.65","-1.45","-0.81"],["2026-08-25T00:00:00","MEC.RRHP_U2","24.60","-1.50","-0.81"],["2026-08-25T00:00:00","MEC.SHENDHILLS","24.86","-2.05","0.00"],["2026-08-25T00:00:00","MEC.SHENDO_1","25.25","-1.66","0.00"],["2026-08-25T00:00:00","MEC.SOTHRNHL1","24.90","-2.01","0.00"],["2026-08-25T00:00:00","MEC.STORMLK_1","24.04","-2.06","-0.81"],["2026-08-25T00:00:00","MEC.SYCAMO_1","24.41","-1.72","-0.78"],["2026-08-25T00:00:00","MEC.SYCAMO_2","24.41","-1.72","-0.78"],["2026-08-25T00:00:00","MEC.UPLS_1.AZ","24.92","-0.83","-1.16"],["2026-08-25T00:00:00","MEC.UPLS_2.AZ","24.49","-1.58","-0.84"],["2026-08-25T00:00:00","MEC.VICTRM_1","24.82","-2.09","0.00"],["2026-08-25T00:00:00","MEC.VIENNA1","23.99","-2.01","-0.91"],["2026-08-25T00:00:00","MEC.WALNUT_W1","24.90","-2.01","0.00"],["2026-08-25T00:00:00","MEC.WEBSTR.MVP","23.84","-2.25","-0.82"],["2026-08-25T00:00:00","MEC.WELLSBURG","24.00","-2.00","-0.91"],["2026-08-25T00:00:00","MEC.WSEC3","24.72","-2.19","0.00"],["2026-08-25T00:00:00","MEC.WSEC4","24.72","-2.19","0.00"],["2026-08-25T00:00:00","MGE.AZ","25.63","0.06","-1.34"],["2026-08-25T00:00:00","MGE.BLT_ESR1","25.72","0.15","-1.34"],["2026-08-25T00:00:00","MGE.BLTPLTG6","25.72","0.15","-1.34"],["2026-08-25T00:00:00","MGE.BLTPLTG7","25.72","0.15","-1.34"],["2026-08-25T00:00:00","MGE.CARDNL.MVP","25.21","-0.37","-1.33"],["2026-08-25T00:00:00","MGE.DANE_CTY","25.54","-0.03","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG01","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG02","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG03","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG04","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG05","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG06","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG07","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG08","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG09","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.DRR.DG10","25.64","0.07","-1.34"],["2026-08-25T00:00:00","MGE.HERMSDORF","25.61","0.05","-1.35"],["2026-08-25T00:00:00","MGE.HKP_ESR1","25.45","-0.12","-1.34"],["2026-08-25T00:00:00","MGE.JOUCOLUM1","25.04","-0.53","-1.34"],["2026-08-25T00:00:00","MGE.JOUCOLUM2","25.03","-0.54","-1.34"],["2026-08-25T00:00:00","MGE.LRRGTOT","26.74","1.18","-1.35"],["2026-08-25T00:00:00","MGE.MGE","25.63","0.06","-1.34"],["2026-08-25T00:00:00","MGE.MOREY","25.51","-0.06","-1.34"],["2026-08-25T00:00:00","MGE.OBRIEN_N","25.49","-0.07","-1.35"],["2026-08-25T00:00:00","MGE.OBRIEN_S","25.49","-0.07","-1.35"],["2026-08-25T00:00:00","MGE.OBRIEN_W","25.43","-0.12","-1.36"],["2026-08-25T00:00:00","MGE.PINE_HILL","25.54","-0.04","-1.33"],["2026-08-25T00:00:00","MGE.SIX_MILE","25.45","-0.12","-1.34"],["2026-08-25T00:00:00","MGE.SSD_ESR1","25.43","-0.12","-1.36"],["2026-08-25T00:00:00","MGE.SSD_ESR2","25.43","-0.12","-1.36"],["2026-08-25T00:00:00","MGE.SSD_SLR1","25.43","-0.12","-1.36"],["2026-08-25T00:00:00","MGE.SSD_SLR2","25.43","-0.12","-1.36"],["2026-08-25T00:00:00","MGE.STRIX","25.43","-0.12","-1.36"],["2026-08-25T00:00:00","MGE.TYTO","25.61","0.05","-1.35"],["2026-08-25T00:00:00","MGE.WCCF","25.73","0.16","-1.34"],["2026-08-25T00:00:00","MGE.WMARIN034","27.21","1.63","-1.33"],["2026-08-25T00:00:00","MGE.WMD_ESR1","25.33","-0.24","-1.34"],["2026-08-25T00:00:00","MHEB","25.23","-0.75","-0.93"],["2026-08-25T00:00:00","MHEB_EAR","25.92","-0.05","-0.94"],["2026-08-25T00:00:00","MICHIGAN.HUB","29.14","1.10","1.13"],["2026-08-25T00:00:00","MINN.HUB","25.87","-0.03","-1.01"],["2026-08-25T00:00:00","MIUP.ARCP","26.84","1.25","-1.32"],["2026-08-25T00:00:00","MIUP.BRULEGHYD","27.33","1.73","-1.31"],["2026-08-25T00:00:00","MIUP.CHALKHILL","27.15","1.56","-1.32"],["2026-08-25T00:00:00","MIUP.CLOV","26.84","1.25","-1.32"],["2026-08-25T00:00:00","MIUP.CLVHDRTN1","25.99","0.40","-1.32"],["2026-08-25T00:00:00","MIUP.DETRDBN1","27.32","1.73","-1.32"],["2026-08-25T00:00:00","MIUP.DFTR13N1","26.26","0.67","-1.32"],["2026-08-25T00:00:00","MIUP.FAIRBNKS1","27.62","2.03","-1.32"],["2026-08-25T00:00:00","MIUP.GARSPV1","27.62","2.03","-1.32"],["2026-08-25T00:00:00","MIUP.GARSPV2","27.62","2.03","-1.32"],["2026-08-25T00:00:00","MIUP.GARWND1","27.62","2.03","-1.32"],["2026-08-25T00:00:00","MIUP.GARWND2","27.62","2.03","-1.32"],["2026-08-25T00:00:00","MIUP.KUESTER11","27.58","1.99","-1.32"],["2026-08-25T00:00:00","MIUP.KUESTER12","27.58","1.99","-1.32"],["2026-08-25T00:00:00","MIUP.KUESTER13","27.58","1.99","-1.32"],["2026-08-25T00:00:00","MIUP.KUESTER14","27.58","1.99","-1.32"],["2026-08-25T00:00:00","MIUP.KUESTER25","27.60","2.01","-1.32"],["2026-08-25T00:00:00","MIUP.KUESTER26","27.60","2.01","-1.32"],["2026-08-25T00:00:00","MIUP.KUESTER27","27.60","2.01","-1.32"],["2026-08-25T00:00:00","MIUP.LITTLQUIN","27.08","1.49","-1.32"],["2026-08-25T00:00:00","MIUP.MAGAZESH","25.70","0.11","-1.32"],["2026-08-25T00:00:00","MIUP.MANSTQN1","27.74","2.15","-1.32"],["2026-08-25T00:00:00","SME.MOS_CTG_2","24.17","-0.69","-2.05"],["2026-08-25T00:00:00","SME.MOS_STG_1","23.99","-0.87","-2.05"],["2026-08-25T00:00:00","SME.MOS_STG_2","23.99","-0.87","-2.05"],["2026-08-25T00:00:00","SME.MS_SOLAR3","24.42","-0.44","-2.05"],["2026-08-25T00:00:00","SME.PALDNG.ARR","25.09","0.23","-2.05"],["2026-08-25T00:00:00","SME.PLUMPOINT","24.71","-0.15","-2.05"],["2026-08-25T00:00:00","SME.SLVRCRK_1","24.86","0.00","-2.05"],["2026-08-25T00:00:00","SME.SLVRCRK_2","24.86","0.00","-2.05"],["2026-08-25T00:00:00","SME.SLVRCRK_3","24.86","0.00","-2.05"],["2026-08-25T00:00:00","SME.SME_LOAD","24.74","-0.12","-2.05"],["2026-08-25T00:00:00","SME.SYLV_1","25.07","0.21","-2.05"],["2026-08-25T00:00:00","SME.SYLV_2","25.07","0.21","-2.05"],["2026-08-25T00:00:00","SME.SYLV_3","25.07","0.21","-2.05"],["2026-08-25T00:00:00","SMP.AZ","25.33","-0.54","-1.04"],["2026-08-25T00:00:00","SMP.BLOOMIN_QS","25.20","-0.69","-1.02"],["2026-08-25T00:00:00","SMP.CCRK1.RPU","25.46","-0.40","-1.05"],["2026-08-25T00:00:00","SMP.CCRK2.RPU","25.46","-0.40","-1.05"],["2026-08-25T00:00:00","SMP.MMPA.AU","24.68","-1.21","-1.02"],["2026-08-25T00:00:00","SMP.OWEF","25.54","-0.32","-1.05"],["2026-08-25T00:00:00","SMP.PRESTON","26.14","0.30","-1.07"],["2026-08-25T00:00:00","SMP.PVWIND","25.11","-0.76","-1.04"],["2026-08-25T00:00:00","SMP.RPU","25.46","-0.40","-1.05"],["2026-08-25T00:00:00","SMP.SMP","25.33","-0.54","-1.04"],["2026-08-25T00:00:00","SMP.TEA_1.AZ","25.48","-0.38","-1.05"],["2026-08-25T00:00:00","SMP.WES.RPU","25.42","-0.44","-1.05"],["2026-08-25T00:00:00","SOCO","24.90","0.04","-2.05"],["2026-08-25T00:00:00","SOCO.FORIN.ARR","26.86","-0.05","0.00"],["2026-08-25T00:00:00","SPA","25.04","-0.91","-0.96"],["2026-08-25T00:00:00","SPC","23.99","-2.01","-0.91"],["2026-08-25T00:00:00","SPRM","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","SPS","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","SWPP","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","TEXAS.HUB","25.20","0.34","-2.05"],["2026-08-25T00:00:00","TVA","26.05","0.00","-0.86"],["2026-08-25T00:00:00","TVA.BRMNH1.ARR","26.86","-0.05","0.00"],["2026-08-25T00:00:00","TVA.CALRIDGE","26.74","-0.17","0.00"],["2026-08-25T00:00:00","TVA.TVA","26.86","-0.05","0.00"],["2026-08-25T00:00:00","TVA.TVAM_1.AZ","26.86","-0.05","0.00"],["2026-08-25T00:00:00","TVA.WHITEOAK","25.74","-0.31","-0.86"],["2026-08-25T00:00:00","UPPC.AUTRAIN","27.82","2.23","-1.32"],["2026-08-25T00:00:00","UPPC.AZ","28.15","2.56","-1.32"],["2026-08-25T00:00:00","UPPC.ESC","27.86","2.27","-1.32"],["2026-08-25T00:00:00","UPPC.ESC.AZ","27.86","2.27","-1.32"],["2026-08-25T00:00:00","UPPC.GLADSTONE","27.64","2.05","-1.32"],["2026-08-25T00:00:00","UPPC.HOIST23","27.60","2.01","-1.32"],["2026-08-25T00:00:00","UPPC.INTEGRATD","28.04","2.45","-1.32"],["2026-08-25T00:00:00","UPPC.LWEC","28.82","3.23","-1.32"],["2026-08-25T00:00:00","UPPC.MCCLURE12","27.59","2.00","-1.32"],["2026-08-25T00:00:00","UPPC.ONTONAGON","28.93","3.34","-1.32"],["2026-08-25T00:00:00","UPPC.PORT.ARR","28.97","3.38","-1.32"],["2026-08-25T00:00:00","UPPC.VICTORIA1","28.63","3.03","-1.31"],["2026-08-25T00:00:00","UPPC.VICTORIA2","28.63","3.03","-1.31"],["2026-08-25T00:00:00","UPPC.WARDEN","28.82","3.23","-1.32"],["2026-08-25T00:00:00","UPPC.WPMC","28.99","3.40","-1.32"],["2026-08-25T00:00:00","UPPC.WPPI","28.02","2.43","-1.32"],["2026-08-25T00:00:00","UPPC.WPSE","28.64","3.05","-1.32"],["2026-08-25T00:00:00","VAP","27.02","-0.11","0.22"],["2026-08-25T00:00:00","WAUE","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","WEC.AZ","25.50","0.10","-1.51"],["2026-08-25T00:00:00","WEC.BADGER","25.49","-0.02","-1.40"],["2026-08-25T00:00:00","WEC.BDGHLW2S","25.49","-0.17","-1.25"],["2026-08-25T00:00:00","WEC.BLUSKYGF","25.75","0.19","-1.35"],["2026-08-25T00:00:00","WEC.BUTRIDGE1","25.60","0.13","-1.44"],["2026-08-25T00:00:00","WEC.CC.PORTW1","24.60","-0.85","-1.46"],["2026-08-25T00:00:00","WEC.CC.PORTW2","24.60","-0.85","-1.46"],["2026-08-25T00:00:00","WEC.CCDGTC1","25.72","0.26","-1.45"],["2026-08-25T00:00:00","WEC.CCDGTC2","25.72","0.26","-1.45"],["2026-08-25T00:00:00","WEC.CCDGTC3","25.72","0.26","-1.45"],["2026-08-25T00:00:00","WEC.CCDGTC4","25.72","0.26","-1.45"],["2026-08-25T00:00:00","WEC.DAR_SLR1","24.84","-0.61","-1.46"],["2026-08-25T00:00:00","WEC.DR.WEPM","25.51","0.14","-1.54"],["2026-08-25T00:00:00","WEC.EITM_LZ01","25.11","-0.19","-1.61"],["2026-08-25T00:00:00","WEC.EITM_LZ02","25.11","-0.19","-1.61"],["2026-08-25T00:00:00","WEC.EITM_LZ03","25.11","-0.19","-1.61"],["2026-08-25T00:00:00","WEC.ERG1","24.89","-0.43","-1.59"],["2026-08-25T00:00:00","WEC.ERG2","24.86","-0.46","-1.59"],["2026-08-25T00:00:00","WEC.ERGS_LD","24.87","-0.45","-1.59"],["2026-08-25T00:00:00","WEC.GERMANOT1","25.80","0.40","-1.51"],["2026-08-25T00:00:00","WEC.GERMANOT2","25.80","0.40","-1.51"],["2026-08-25T00:00:00","WEC.GERMANOT3","25.80","0.40","-1.51"],["2026-08-25T00:00:00","WEC.GERMANOT4","25.80","0.40","-1.51"],["2026-08-25T00:00:00","WEC.GERMANOT5","25.80","0.40","-1.51"],["2026-08-25T00:00:00","WEC.GLACRHLS","26.64","1.07","-1.34"],["2026-08-25T00:00:00","WEC.JOU_WMONT","25.32","-0.33","-1.26"],["2026-08-25T00:00:00","WEC.KAC_GE5CT","26.03","0.47","-1.35"],["2026-08-25T00:00:00","WEC.KAC_ISPP","26.03","0.47","-1.35"],["2026-08-25T00:00:00","WEC.KAUCBL.ARR","25.99","0.42","-1.34"],["2026-08-25T00:00:00","WEC.KOSH_SLR1","25.02","-0.51","-1.38"],["2026-08-25T00:00:00","WEC.LGHTHVT01","25.27","-0.20","-1.44"],["2026-08-25T00:00:00","WEC.OAKCREKC5","25.02","-0.30","-1.59"],["2026-08-25T00:00:00","WEC.OCONTFL","26.67","1.09","-1.33"],["2026-08-25T00:00:00","WEC.OKCGC6","24.96","-0.36","-1.59"],["2026-08-25T00:00:00","WEC.OKCGC7","24.82","-0.50","-1.59"],["2026-08-25T00:00:00","WEC.OKCGC8","24.84","-0.48","-1.59"],["2026-08-25T00:00:00","WEC.PARIS01S1","25.31","-0.01","-1.59"],["2026-08-25T00:00:00","WEC.PARIS01S2","25.31","-0.01","-1.59"],["2026-08-25T00:00:00","WEC.PARIS01S3","25.31","-0.01","-1.59"],["2026-08-25T00:00:00","HE.WORTH3","27.42","0.51","0.00"],["2026-08-25T00:00:00","HE.WORTH4","27.42","0.51","0.00"],["2026-08-25T00:00:00","HMPL.HMPL_1.AZ","28.18","1.27","0.00"],["2026-08-25T00:00:00","HMPL.HMPLOAD","28.18","1.27","0.00"],["2026-08-25T00:00:00","HMPL.SOLAR","28.29","1.38","0.00"],["2026-08-25T00:00:00","HMPL.SOLARLOAD","28.29","1.38","0.00"],["2026-08-25T00:00:00","ILGEN1.AGG","26.23","-0.68","0.00"],["2026-08-25T00:00:00","ILGEN10.AGG","26.23","-0.68","0.00"],["2026-08-25T00:00:00","ILGEN2.AGG","26.23","-0.68","0.00"],["2026-08-25T00:00:00","ILGEN3.AGG","26.22","-0.69","0.00"],["2026-08-25T00:00:00","ILGEN4.AGG","25.37","-0.32","-1.22"],["2026-08-25T00:00:00","ILLINOIS.HUB","26.19","-0.32","-0.40"],["2026-08-25T00:00:00","INDIANA.HUB","28.10","0.82","0.37"],["2026-08-25T00:00:00","INDN","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","IPL.16EVCT7","26.38","-0.53","0.00"],["2026-08-25T00:00:00","IPL.16EVCT8","26.38","-0.53","0.00"],["2026-08-25T00:00:00","IPL.16EVST9","26.41","-0.50","0.00"],["2026-08-25T00:00:00","IPL.16GEOR11G","27.50","0.59","0.00"],["2026-08-25T00:00:00","IPL.16GEOR22G","27.50","0.59","0.00"],["2026-08-25T00:00:00","IPL.16GEOR33G","27.50","0.59","0.00"],["2026-08-25T00:00:00","IPL.16GEOR44G","27.50","0.59","0.00"],["2026-08-25T00:00:00","IPL.16PETE.AGG","26.93","0.02","0.00"],["2026-08-25T00:00:00","IPL.16PETEE3","26.93","0.02","0.00"],["2026-08-25T00:00:00","IPL.16PETEE4","26.98","0.07","0.00"],["2026-08-25T00:00:00","IPL.16STOC4C4","27.27","0.36","0.00"],["2026-08-25T00:00:00","IPL.16STOC5C5","27.27","0.36","0.00"],["2026-08-25T00:00:00","IPL.16STOT.AGG","27.15","0.24","0.00"],["2026-08-25T00:00:00","IPL.16STOU5O5","27.15","0.24","0.00"],["2026-08-25T00:00:00","IPL.16STOU6O6","27.21","0.30","0.00"],["2026-08-25T00:00:00","IPL.16STOU7O7","27.14","0.23","0.00"],["2026-08-25T00:00:00","IPL.16STOUCC6","27.27","0.36","0.00"],["2026-08-25T00:00:00","IPL.16STOUTR1","27.26","0.35","0.00"],["2026-08-25T00:00:00","IPL.16SYST.AGG","27.06","0.15","0.00"],["2026-08-25T00:00:00","IPL.AZ","27.42","0.51","0.00"],["2026-08-25T00:00:00","IPL.CC.IPLEV01","26.39","-0.52","0.00"],["2026-08-25T00:00:00","IPL.HE","26.96","0.05","0.00"],["2026-08-25T00:00:00","IPL.HEPM_1.AZ","26.96","0.05","0.00"],["2026-08-25T00:00:00","IPL.IPL","27.42","0.51","0.00"],["2026-08-25T00:00:00","IPL.PEC01","26.98","0.07","0.00"],["2026-08-25T00:00:00","IPL.PIKECB01","26.98","0.07","0.00"],["2026-08-25T00:00:00","IPL.STOU3.ARR","27.26","0.35","0.00"],["2026-08-25T00:00:00","IPL.WVPA","27.42","0.51","0.00"],["2026-08-25T00:00:00","KACY","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","KCPL","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","LAFA.AZ","24.99","0.13","-2.05"],["2026-08-25T00:00:00","LAFA.HARGIS1","25.04","0.18","-2.05"],["2026-08-25T00:00:00","LAFA.HARGIS2","25.04","0.18","-2.05"],["2026-08-25T00:00:00","LAFA.LABBE1","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","LAFA.LABBE2","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","LAFA.LAFA","24.99","0.13","-2.05"],["2026-08-25T00:00:00","LAGN.DEMCO1.AZ","24.77","-0.09","-2.05"],["2026-08-25T00:00:00","LAGN.LAGN_1.AZ","24.55","-0.31","-2.05"],["2026-08-25T00:00:00","LAGT.1803","24.54","-0.32","-2.05"],["2026-08-25T00:00:00","LAGT.1803CEG","24.54","-0.32","-2.05"],["2026-08-25T00:00:00","LAGT.LOGC.ARR","23.73","-1.13","-2.05"],["2026-08-25T00:00:00","LAGT.PCE","24.68","-0.18","-2.05"],["2026-08-25T00:00:00","LEPA.AZ","24.83","-0.03","-2.05"],["2026-08-25T00:00:00","LEPA.CPLAQ.ARR","25.18","0.32","-2.05"],["2026-08-25T00:00:00","LEPA.HOUMA","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","LEPA.HOUMA_G14","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","LEPA.HOUMA_G15","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","LEPA.HOUMA_G16","24.81","-0.05","-2.05"],["2026-08-25T00:00:00","LEPA.LEPA","24.73","-0.13","-2.05"],["2026-08-25T00:00:00","LEPA.MGC_UNT01","24.77","-0.09","-2.05"],["2026-08-25T00:00:00","LEPA.MRCTY.ARR","24.77","-0.09","-2.05"],["2026-08-25T00:00:00","LEPA.MURRAY","23.23","-1.63","-2.05"],["2026-08-25T00:00:00","LES","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","LGEE","27.52","0.61","0.00"],["2026-08-25T00:00:00","LOUISIANA.HUB","24.79","-0.07","-2.05"],["2026-08-25T00:00:00","MDU.AZ","23.94","-2.09","-0.88"],["2026-08-25T00:00:00","MDU.BADGERWND","23.49","-2.53","-0.89"],["2026-08-25T00:00:00","MDU.BDGRWF2OON","23.49","-2.53","-0.89"],["2026-08-25T00:00:00","MDU.BEPC","23.88","-2.15","-0.88"],["2026-08-25T00:00:00","MDU.CEDARHLS","23.82","-2.23","-0.86"],["2026-08-25T00:00:00","MDU.DIAMNDWILW","23.82","-2.23","-0.86"],["2026-08-25T00:00:00","MDU.ELLNDL.MVP","23.57","-2.45","-0.89"],["2026-08-25T00:00:00","MDU.ELLNDL_LD","23.69","-2.33","-0.89"],["2026-08-25T00:00:00","MDU.ELLNDL_LD2","23.68","-2.34","-0.89"],["2026-08-25T00:00:00","MDU.FOXTL.WND","23.59","-2.43","-0.89"],["2026-08-25T00:00:00","MDU.GLENDC1","23.92","-2.13","-0.86"],["2026-08-25T00:00:00","MDU.GLENDC2","23.92","-2.13","-0.86"],["2026-08-25T00:00:00","MDU.GLENULST_6","23.82","-2.21","-0.88"],["2026-08-25T00:00:00","MDU.GRE.ELBESS","23.56","-2.46","-0.89"],["2026-08-25T00:00:00","MDU.GRE.EMMLOG","23.56","-2.46","-0.89"],["2026-08-25T00:00:00","MDU.HESKET_3","23.81","-2.21","-0.89"],["2026-08-25T00:00:00","MDU.HESKET_4","23.81","-2.21","-0.89"],["2026-08-25T00:00:00","MDU.LEWIS2","23.73","-2.31","-0.87"],["2026-08-25T00:00:00","MDU.MCTURB1","23.77","-2.28","-0.86"],["2026-08-25T00:00:00","MDU.MDU","24.07","-1.96","-0.88"],["2026-08-25T00:00:00","MDU.MERRICOURT","23.58","-2.44","-0.89"],["2026-08-25T00:00:00","MDU.MPC","23.75","-2.27","-0.89"],["2026-08-25T00:00:00","MDU.NWPS","23.75","-2.27","-0.89"],["2026-08-25T00:00:00","MDU.OTP","23.75","-2.27","-0.89"],["2026-08-25T00:00:00","MDU.OTPW_1.AZ","23.75","-2.27","-0.89"],["2026-08-25T00:00:00","MDU.TATANKA1","23.59","-2.43","-0.89"],["2026-08-25T00:00:00","MDU.TSWF1","23.90","-2.18","-0.83"],["2026-08-25T00:00:00","MDU.WISHEKNW1","23.48","-2.54","-0.89"],["2026-08-25T00:00:00","AECI","24.96","-1.27","-0.68"],["2026-08-25T00:00:00","AECI.ALTW","25.67","-0.64","-0.60"],["2026-08-25T00:00:00","AECI.AMMO","26.86","-0.05","0.00"],["2026-08-25T00:00:00","AECI.APM_1.AZ","26.86","-0.05","0.00"],["2026-08-25T00:00:00","AECI.APM_2.AZ","25.44","-1.47","0.00"],["2026-08-25T00:00:00","AECI.CWLD","25.44","-1.47","0.00"],["2026-08-25T00:00:00","AEP","27.02","-0.11","0.22"],["2026-08-25T00:00:00","AEP.GIB5.ARR","26.92","0.01","0.00"],["2026-08-25T00:00:00","AEP.PSGC1.AMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","AEP.PSGC2.AMP","26.15","-0.76","0.00"],["2026-08-25T00:00:00","ALTE.1ROCKGEN","25.04","-0.49","-1.38"],["2026-08-25T00:00:00","ALTE.ALBANY","25.11","-0.41","-1.39"],["2026-08-25T00:00:00","ALTE.ALTE","26.06","0.50","-1.35"],["2026-08-25T00:00:00","ALTE.AZ","26.04","0.48","-1.35"],["2026-08-25T00:00:00","ALTE.BEARCRK","26.88","1.22","-1.25"],["2026-08-25T00:00:00","ALTE.BVRDAM","26.72","1.18","-1.37"],["2026-08-25T00:00:00","ALTE.CASSVILLE","25.36","-0.34","-1.21"],["2026-08-25T00:00:00","ALTE.CC.RIVS1","24.48","-1.00","-1.43"],["2026-08-25T00:00:00","ALTE.CC.RIVS2","24.48","-1.00","-1.43"],["2026-08-25T00:00:00","ALTE.CC.WRIVS1","24.50","-0.98","-1.43"],["2026-08-25T00:00:00","ALTE.CC.WRIVS2","24.50","-0.98","-1.43"],["2026-08-25T00:00:00","ALTE.CEDARDGE","25.75","0.22","-1.38"],["2026-08-25T00:00:00","ALTE.COLUMBAL1","25.04","-0.53","-1.34"],["2026-08-25T00:00:00","ALTE.COLUMBAL2","25.03","-0.54","-1.34"],["2026-08-25T00:00:00","ALTE.CRAWFISH","25.49","-0.02","-1.40"],["2026-08-25T00:00:00","ALTE.DR.ALTM","25.39","-0.11","-1.41"],["2026-08-25T00:00:00","ALTE.EDG.ESR","25.37","-0.12","-1.42"],["2026-08-25T00:00:00","ALTE.EDG3.ARR","25.41","-0.09","-1.41"],["2026-08-25T00:00:00","ALTE.EDGG5G5","25.33","-0.16","-1.42"],["2026-08-25T00:00:00","ALTE.GRANT.ESR","25.17","-0.50","-1.24"],["2026-08-25T00:00:00","ALTE.GRANTCTY","25.17","-0.50","-1.24"],["2026-08-25T00:00:00","ALTE.JUN31.ARR","27.23","1.55","-1.23"],["2026-08-25T00:00:00","ALTE.KILBOUNIL","27.36","1.74","-1.29"],["2026-08-25T00:00:00","ALTE.NEENAHG1","26.19","0.63","-1.35"],["2026-08-25T00:00:00","ALTE.NEENAHG2","26.19","0.63","-1.35"],["2026-08-25T00:00:00","ALTE.NLSD1.ARR","25.37","-0.33","-1.21"],["2026-08-25T00:00:00","ALTE.NLSD2.ARR","25.37","-0.33","-1.21"],["2026-08-25T00:00:00","ALTE.NROCK","25.27","-0.24","-1.40"],["2026-08-25T00:00:00","ALTE.ONIONRIV","25.24","-0.23","-1.44"],["2026-08-25T00:00:00","ALTE.PADDOCK","24.54","-0.94","-1.43"],["2026-08-25T00:00:00","ALTE.PAR_1.AZ","26.17","0.61","-1.35"],["2026-08-25T00:00:00","ALTE.PDSG1S1","26.60","1.01","-1.32"],["2026-08-25T00:00:00","ALTE.PPKC.ESR1","27.02","1.43","-1.32"],["2026-08-25T00:00:00","ALTE.QUILTBLCK","25.44","-0.18","-1.29"],["2026-08-25T00:00:00","ALTE.ROCKGEN2","25.04","-0.49","-1.38"],["2026-08-25T00:00:00","ALTE.ROCKGEN3","25.04","-0.49","-1.38"],["2026-08-25T00:00:00","ALTE.SFONDDLG1","25.65","0.12","-1.38"],["2026-08-25T00:00:00","ALTE.SFONDDLG2","25.65","0.12","-1.38"],["2026-08-25T00:00:00","ALTE.SFONDDLG3","25.65","0.12","-1.38"],["2026-08-25T00:00:00","ALTE.SFONDDLG4","25.65","0.12","-1.38"],["2026-08-25T00:00:00","ALTE.SHEB1","25.48","-0.02","-1.41"],["2026-08-25T00:00:00","ALTE.SHEB2","25.48","-0.02","-1.41"],["2026-08-25T00:00:00","ALTE.SHPSN.ARR","25.27","-0.24","-1.40"],["2026-08-25T00:00:00","ALTE.SPRINGFD","25.62","0.11","-1.40"],["2026-08-25T00:00:00","ALTE.TOWNECT_1","24.48","-1.00","-1.43"],["2026-08-25T00:00:00","ALTE.TOWNECT_2","24.48","-1.00","-1.43"],["2026-08-25T00:00:00","ALTE.TOWNEST11","24.48","-1.00","-1.43"],["2026-08-25T00:00:00","ALTE.TOWNEST12","24.48","-1.00","-1.43"],["2026-08-25T00:00:00","ALTE.WAUTOMA","27.13","1.52","-1.30"],["2026-08-25T00:00:00","ALTE.WOOD.ESR","27.11","1.45","-1.25"],["2026-08-25T00:00:00","ALTE.WOODCTY","27.11","1.45","-1.25"],["2026-08-25T00:00:00","ALTE.WPPI_1.AZ","27.02","1.35","-1.24"],["2026-08-25T00:00:00","ALTE.WRIVS_CT1","24.50","-0.98","-1.43"],["2026-08-25T00:00:00","ALTE.WRIVS_CT2","24.51","-0.97","-1.43"],["2026-08-25T00:00:00","ALTE.WRIVS_ST1","24.49","-0.99","-1.43"],["2026-08-25T00:00:00","ALTE.WRIVS_ST2","24.49","-0.99","-1.43"],["2026-08-25T00:00:00","ALTW.8THST.ARR","25.16","-0.58","-1.17"],["2026-08-25T00:00:00","ALTW.ADAMSADAM","24.61","-1.27","-1.03"],["2026-08-25T00:00:00","ALTW.ALTW","25.14","-0.86","-0.91"],["2026-08-25T00:00:00","ALTW.AMESWIND","23.94","-2.12","-0.85"],["2026-08-25T00:00:00","ALTW.ARMST.ARR","23.99","-2.09","-0.83"],["2026-08-25T00:00:00","ALTW.AZ","25.13","-0.87","-0.91"],["2026-08-25T00:00:00","ALTW.BART1AGR","24.06","-1.85","-1.00"],["2026-08-25T00:00:00","ALTW.BART1WPPI","24.06","-1.85","-1.00"],["2026-08-25T00:00:00","ALTW.BARTON2","24.06","-1.85","-1.00"],["2026-08-25T00:00:00","ALTW.BENT_TREE","23.81","-2.13","-0.97"],["2026-08-25T00:00:00","ALTW.BEPM.CBLD","24.63","-1.32","-0.96"],["2026-08-25T00:00:00","ALTW.BRLGTN1","26.04","0.07","-0.94"],["2026-08-25T00:00:00","ALTW.BRLGTN2","26.04","0.07","-0.94"],["2026-08-25T00:00:00","ALTW.BRLGTN3","26.04","0.07","-0.94"],["2026-08-25T00:00:00","ALTW.BRLGTN4","26.04","0.07","-0.94"],["2026-08-25T00:00:00","ALTW.BRLGTN5","25.99","0.01","-0.93"],["2026-08-25T00:00:00","ALTW.BROOKE1","24.04","-2.05","-0.82"],["2026-08-25T00:00:00","ALTW.BVR.ARR","24.80","-0.90","-1.21"],["2026-08-25T00:00:00","ALTW.CC.EMERY1","23.39","-2.54","-0.98"],["2026-08-25T00:00:00","ALTW.CC.EMERY2","23.39","-2.54","-0.98"],["2026-08-25T00:00:00","ALTW.CC.MGS1","23.74","-2.29","-0.88"],["2026-08-25T00:00:00","ALTW.CC.MGS2","23.67","-2.36","-0.88"],["2026-08-25T00:00:00","ALTW.CERROG1","23.35","-2.58","-0.98"],["2026-08-25T00:00:00","ALTW.CMMPA.MTL","24.04","-2.01","-0.86"],["2026-08-25T00:00:00","ALTW.CMMPA.SPR","23.82","-2.23","-0.86"],["2026-08-25T00:00:00","ALTW.CMMPA.WIN","23.56","-2.50","-0.85"],["2026-08-25T00:00:00","ALTW.CRLK2WPL","23.55","-2.37","-0.99"],["2026-08-25T00:00:00","ALTW.CRLK3CWL2","23.55","-2.37","-0.99"],["2026-08-25T00:00:00","ALTW.CRLK3CWLD","23.55","-2.37","-0.99"],["2026-08-25T00:00:00","NSP.RIVRSDCT9","25.94","0.05","-1.02"],["2026-08-25T00:00:00","NSP.RIVRSDST7","25.94","0.05","-1.02"],["2026-08-25T00:00:00","NSP.ROCKRIDG1","22.48","-3.56","-0.87"],["2026-08-25T00:00:00","NSP.RWF__1_QS","24.87","-1.09","-0.95"],["2026-08-25T00:00:00","NSP.RWF__2","24.87","-1.09","-0.95"],["2026-08-25T00:00:00","NSP.S_RIDGE1","22.48","-3.56","-0.87"],["2026-08-25T00:00:00","NSP.SARTELL","25.81","-0.10","-1.00"],["2026-08-25T00:00:00","NSP.SHAKOBIO1","25.72","-0.18","-1.01"],["2026-08-25T00:00:00","NSP.SHERC1.SLR","25.55","-0.35","-1.01"],["2026-08-25T00:00:00","NSP.SHERC2.SLR","25.55","-0.35","-1.01"],["2026-08-25T00:00:00","NSP.SHERC3.SLR","25.55","-0.35","-1.01"],["2026-08-25T00:00:00","NSP.SHERCO.3","25.21","-0.69","-1.01"],["2026-08-25T00:00:00","NSP.SHERCO1","25.48","-0.42","-1.01"],["2026-08-25T00:00:00","NSP.SMP","25.32","-0.60","-0.99"],["2026-08-25T00:00:00","NSP.SMPM.S3","25.21","-0.69","-1.01"],["2026-08-25T00:00:00","NSP.SPGSPG1","25.34","-0.55","-1.02"],["2026-08-25T00:00:00","NSP.ST_PETER","23.77","-2.24","-0.90"],["2026-08-25T00:00:00","NSP.STCLOUD1","25.83","-0.08","-1.00"],["2026-08-25T00:00:00","NSP.STCRO","26.11","0.25","-1.05"],["2026-08-25T00:00:00","NSP.STJM_1.AZ","24.53","-1.51","-0.87"],["2026-08-25T00:00:00","NSP.STONERAY","22.45","-3.59","-0.87"],["2026-08-25T00:00:00","NSP.TEA_1.AZ","25.35","-0.57","-0.99"],["2026-08-25T00:00:00","NSP.UILK1","22.59","-3.45","-0.87"],["2026-08-25T00:00:00","NSP.UOFMGEN1","26.02","0.13","-1.02"],["2026-08-25T00:00:00","NSP.UOFMGEN2","25.88","-0.01","-1.02"],["2026-08-25T00:00:00","NSP.UPLS_1.AZ","25.93","0.00","-0.98"],["2026-08-25T00:00:00","NSP.UPLS_2.AZ","24.35","-1.64","-0.92"],["2026-08-25T00:00:00","NSP.UPLS_3.AZ","23.90","-2.11","-0.90"],["2026-08-25T00:00:00","NSP.VALYVIEW1","22.41","-3.63","-0.87"],["2026-08-25T00:00:00","NSP.VELVAVELV","23.82","-2.20","-0.89"],["2026-08-25T00:00:00","NSP.W_TRIW_TR","22.49","-3.55","-0.87"],["2026-08-25T00:00:00","NSP.WESTSID1","24.56","-1.41","-0.94"],["2026-08-25T00:00:00","NSP.WHEAT1.ARR","26.74","0.94","-1.11"],["2026-08-25T00:00:00","NSP.WHEAT3.ARR","26.74","0.94","-1.11"],["2026-08-25T00:00:00","NSP.WHEATON_08","26.74","0.94","-1.11"],["2026-08-25T00:00:00","NSP.WHEATON_09","26.82","1.02","-1.11"],["2026-08-25T00:00:00","NSP.WHEATON_10","26.82","1.02","-1.11"],["2026-08-25T00:00:00","NSP.WHEATON_11","26.82","1.02","-1.11"],["2026-08-25T00:00:00","NSP.WHEATON_12","26.82","1.02","-1.11"],["2026-08-25T00:00:00","NSP.WHEATON_13","26.82","1.02","-1.11"],["2026-08-25T00:00:00","NSP.WILMAR1","22.70","-3.31","-0.90"],["2026-08-25T00:00:00","NSP.WILMAR2","22.70","-3.31","-0.90"],["2026-08-25T00:00:00","NSP.WIMUNI.AZ","27.05","1.25","-1.11"],["2026-08-25T00:00:00","NSP.WINDVEST1","22.48","-3.56","-0.87"],["2026-08-25T00:00:00","NSP.WOODST1","22.43","-3.61","-0.87"],["2026-08-25T00:00:00","NSP.WPIPST1","22.56","-3.48","-0.87"],["2026-08-25T00:00:00","NSP.WPPI","26.46","0.63","-1.08"],["2026-08-25T00:00:00","NSP.WPPI_1.AZ","26.46","0.63","-1.08"],["2026-08-25T00:00:00","NSP.WSSOT3.HYD","27.15","1.36","-1.12"],["2026-08-25T00:00:00","NSP.WSSOT4.HYD","27.16","1.37","-1.12"],["2026-08-25T00:00:00","NYISO","28.60","0.74","0.95"],["2026-08-25T00:00:00","OKGE","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","ONT","28.26","0.57","0.78"],["2026-08-25T00:00:00","ONT.DECO.PSOUT","27.92","-0.05","1.06"],["2026-08-25T00:00:00","ONT_W","25.91","-1.00","0.00"],["2026-08-25T00:00:00","OPPD","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","OTP.ANT","23.31","-2.70","-0.90"],["2026-08-25T00:00:00","OTP.ASHTAIII","23.56","-2.43","-0.92"],["2026-08-25T00:00:00","OTP.ASHTUBULA","23.56","-2.43","-0.92"],["2026-08-25T00:00:00","OTP.ASTORIA","23.52","-2.50","-0.89"],["2026-08-25T00:00:00","OTP.AZ","24.63","-1.37","-0.91"],["2026-08-25T00:00:00","OTP.BENSON.ARR","25.21","-0.77","-0.93"],["2026-08-25T00:00:00","OTP.BEPC1","24.35","-1.65","-0.91"],["2026-08-25T00:00:00","OTP.BIGSTON1","23.09","-2.92","-0.90"],["2026-08-25T00:00:00","OTP.BRDRS1.WND","22.79","-3.21","-0.91"],["2026-08-25T00:00:00","OTP.CENTER1","23.60","-2.42","-0.89"],["2026-08-25T00:00:00","OTP.COURTNY.WF","24.16","-1.84","-0.91"],["2026-08-25T00:00:00","OTP.COYOT1","23.66","-2.36","-0.89"],["2026-08-25T00:00:00","OTP.COYOT1AME","23.66","-2.36","-0.89"],["2026-08-25T00:00:00","OTP.CRIDG1.WND","23.11","-2.90","-0.90"],["2026-08-25T00:00:00","OTP.CRIDG2.WND","23.07","-2.94","-0.90"],["2026-08-25T00:00:00","OTP.DHWE","23.33","-2.69","-0.89"],["2026-08-25T00:00:00","OTP.DR1_2.WND","23.32","-2.70","-0.89"],["2026-08-25T00:00:00","OTP.DR3.WND","23.29","-2.73","-0.89"],["2026-08-25T00:00:00","OTP.EDGLYEDGL","23.23","-2.78","-0.90"],["2026-08-25T00:00:00","OTP.GRANTCO","23.40","-2.59","-0.92"],["2026-08-25T00:00:00","OTP.GRE","25.13","-0.85","-0.93"],["2026-08-25T00:00:00","OTP.GRE.ASHTII","23.62","-2.37","-0.92"],["2026-08-25T00:00:00","OTP.GRE.DEUEL","23.33","-2.69","-0.89"],["2026-08-25T00:00:00","OTP.GRE.DSA","24.20","-1.80","-0.91"],["2026-08-25T00:00:00","OTP.GRE.SPRTWD","24.16","-1.84","-0.91"],["2026-08-25T00:00:00","OTP.GREM_2.AZ","25.14","-0.84","-0.93"],["2026-08-25T00:00:00","OTP.HETLA","23.93","-2.08","-0.90"],["2026-08-25T00:00:00","OTP.HILS_1.AZ","25.32","-0.68","-0.91"],["2026-08-25T00:00:00","OTP.HLSOLAR","25.47","-0.51","-0.93"],["2026-08-25T00:00:00","OTP.JAMSPK1","24.37","-1.64","-0.90"],["2026-08-25T00:00:00","OTP.JAMSPK2","24.32","-1.69","-0.90"],["2026-08-25T00:00:00","OTP.LAKESWIND","24.50","-1.48","-0.93"],["2026-08-25T00:00:00","OTP.LANGDN1","23.91","-2.09","-0.91"],["2026-08-25T00:00:00","OTP.LANGDN2","23.91","-2.09","-0.91"],["2026-08-25T00:00:00","OTP.MDU","23.33","-2.68","-0.90"],["2026-08-25T00:00:00","OTP.MDU.BSTON1","23.09","-2.92","-0.90"],["2026-08-25T00:00:00","OTP.MDU.COYOTE","23.66","-2.36","-0.89"],["2026-08-25T00:00:00","OTP.MDUM_1.AZ","23.33","-2.68","-0.90"],["2026-08-25T00:00:00","OTP.MMPA","24.60","-1.40","-0.91"],["2026-08-25T00:00:00","OTP.MPC","24.68","-1.32","-0.91"],["2026-08-25T00:00:00","CONS.RENAIGEN2","28.68","0.55","1.22"],["2026-08-25T00:00:00","CONS.RENAIGEN3","28.68","0.55","1.22"],["2026-08-25T00:00:00","CONS.RENAIGEN4","28.68","0.55","1.22"],["2026-08-25T00:00:00","CONS.ROGERSHYD","29.72","1.55","1.26"],["2026-08-25T00:00:00","CONS.RVRFORK","28.90","0.76","1.23"],["2026-08-25T00:00:00","CONS.RVRFORK2","28.90","0.76","1.23"],["2026-08-25T00:00:00","CONS.S.COLDCRK","29.34","1.20","1.23"],["2026-08-25T00:00:00","CONS.S.EAGLECR","28.90","0.82","1.17"],["2026-08-25T00:00:00","CONS.S.GRAT2","29.03","0.93","1.19"],["2026-08-25T00:00:00","CONS.S.LTROUT","31.02","2.91","1.20"],["2026-08-25T00:00:00","CONS.SAUK1","29.17","1.03","1.23"],["2026-08-25T00:00:00","CONS.SCIT","29.92","1.84","1.17"],["2026-08-25T00:00:00","CONS.SCWND1","29.95","1.80","1.24"],["2026-08-25T00:00:00","CONS.SCWND2","29.95","1.80","1.24"],["2026-08-25T00:00:00","CONS.SCWND3","29.95","1.80","1.24"],["2026-08-25T00:00:00","CONS.SCWND4","29.95","1.80","1.24"],["2026-08-25T00:00:00","CONS.SELC","29.33","1.19","1.23"],["2026-08-25T00:00:00","CONS.SESB","29.35","1.22","1.22"],["2026-08-25T00:00:00","CONS.SPNGCREEK","28.53","0.36","1.26"],["2026-08-25T00:00:00","CONS.SUNFISH2","28.64","0.50","1.23"],["2026-08-25T00:00:00","CONS.THTFD.ARR","29.20","1.14","1.15"],["2026-08-25T00:00:00","CONS.TIBBITS","29.36","1.23","1.22"],["2026-08-25T00:00:00","CONS.TIPPY","29.28","1.12","1.25"],["2026-08-25T00:00:00","CONS.TUSCOLA1","29.14","1.07","1.16"],["2026-08-25T00:00:00","CONS.UCMI","29.80","1.66","1.23"],["2026-08-25T00:00:00","CONS.VKLINCOLN","30.70","2.61","1.18"],["2026-08-25T00:00:00","CONS.VKMCBAIN1","28.03","-0.12","1.24"],["2026-08-25T00:00:00","CONS.VSTBG8","29.51","1.37","1.23"],["2026-08-25T00:00:00","CONS.WEADKBAT","29.48","1.41","1.16"],["2026-08-25T00:00:00","CONS.WEADO.ARR","29.44","1.37","1.16"],["2026-08-25T00:00:00","CONS.WEBBERHYD","29.39","1.25","1.23"],["2026-08-25T00:00:00","CONS.WHITI.ARR","28.82","0.82","1.09"],["2026-08-25T00:00:00","CONS.WOLV","29.70","1.56","1.23"],["2026-08-25T00:00:00","CONS.WPMC","29.42","1.29","1.22"],["2026-08-25T00:00:00","CONS.WPSC_1.AZ","29.58","1.45","1.22"],["2026-08-25T00:00:00","CONS.WPSC_2.AZ","29.47","1.34","1.22"],["2026-08-25T00:00:00","CONS.WVPA_1.AZ","29.53","1.45","1.17"],["2026-08-25T00:00:00","CONS.ZEELAND1A","28.06","-0.13","1.28"],["2026-08-25T00:00:00","CONS.ZEELAND1B","28.05","-0.14","1.28"],["2026-08-25T00:00:00","CONS.ZEELAND2A","28.06","-0.13","1.28"],["2026-08-25T00:00:00","CONS.ZEELAND2B","28.08","-0.11","1.28"],["2026-08-25T00:00:00","CONS.ZEELAND2C","28.02","-0.17","1.28"],["2026-08-25T00:00:00","CPLE","27.20","0.29","0.00"],["2026-08-25T00:00:00","CPLW","27.14","0.23","0.00"],["2026-08-25T00:00:00","CSWS","24.42","-1.59","-0.90"],["2026-08-25T00:00:00","CSWS.AEPM_2.AZ","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CSWS.AEPM_3.AZ","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CSWS.AEPM_4.AZ","24.49","-0.37","-2.05"],["2026-08-25T00:00:00","CSWS.ETEC_LD","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CSWS.HOPE","26.04","-0.87","0.00"],["2026-08-25T00:00:00","CSWS.PRESCOTT","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CSWS.SWERETAIL","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CSWS.VEMCO","26.86","-0.05","0.00"],["2026-08-25T00:00:00","CWLD.AZ","25.59","-1.32","0.00"],["2026-08-25T00:00:00","CWLD.BLRG","25.25","-1.66","0.00"],["2026-08-25T00:00:00","CWLD.CEC2CTG1","25.58","-1.33","0.00"],["2026-08-25T00:00:00","CWLD.CEC2CTG2","25.58","-1.33","0.00"],["2026-08-25T00:00:00","CWLD.CEC2CTG3","25.58","-1.33","0.00"],["2026-08-25T00:00:00","CWLD.CEC2CTG4","25.58","-1.33","0.00"],["2026-08-25T00:00:00","CWLD.CWLD","25.58","-1.33","0.00"],["2026-08-25T00:00:00","CWLD.DR.CWLD","25.58","-1.33","0.00"],["2026-08-25T00:00:00","CWLD.FULT","26.49","-0.42","0.00"],["2026-08-25T00:00:00","CWLD.PLANTD6","25.63","-1.28","0.00"],["2026-08-25T00:00:00","CWLD.PLANTD8","25.63","-1.28","0.00"],["2026-08-25T00:00:00","CWLD.SIKESTON","26.65","-0.26","0.00"],["2026-08-25T00:00:00","CWLD.UMC","25.60","-1.31","0.00"],["2026-08-25T00:00:00","CWLP.AZ","26.76","-0.15","0.00"],["2026-08-25T00:00:00","CWLP.CWLP","26.76","-0.15","0.00"],["2026-08-25T00:00:00","CWLP.DALLMA84","26.68","-0.23","0.00"],["2026-08-25T00:00:00","CWLP.FACTOR91","26.73","-0.18","0.00"],["2026-08-25T00:00:00","CWLP.GST","26.68","-0.23","0.00"],["2026-08-25T00:00:00","CWLP.INTERSA81","26.68","-0.23","0.00"],["2026-08-25T00:00:00","CWLP.REYNOLS91","26.80","-0.11","0.00"],["2026-08-25T00:00:00","CWLP.TEA_1.AZ","26.94","0.03","0.00"],["2026-08-25T00:00:00","DECO.APPLE","29.05","1.01","1.13"],["2026-08-25T00:00:00","DECO.AZ","29.31","1.30","1.10"],["2026-08-25T00:00:00","DECO.BAUER.MVP","29.04","0.99","1.14"],["2026-08-25T00:00:00","DECO.BELRV.MVP","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BLR1.DEMO","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BLR1.MPPA","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BLR2.DEMO","28.96","0.95","1.10"],["2026-08-25T00:00:00","DECO.BLR2.MPPA","28.96","0.95","1.10"],["2026-08-25T00:00:00","DECO.BROOKFLD1","29.04","1.00","1.13"],["2026-08-25T00:00:00","DECO.BRP11","29.11","1.10","1.10"],["2026-08-25T00:00:00","DECO.BRP121","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BRP122","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BRP13","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BSEDTE1","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.BWEC.11","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BWEC.12","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.BWECSTG1","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.CC.BWEC","29.05","1.04","1.10"],["2026-08-25T00:00:00","DECO.CC.DIG2","28.68","0.68","1.09"],["2026-08-25T00:00:00","DECO.CC.DIG3","28.71","0.71","1.09"],["2026-08-25T00:00:00","DECO.CENOAKS","29.06","1.02","1.13"],["2026-08-25T00:00:00","DECO.CMS_AK","28.77","0.77","1.09"],["2026-08-25T00:00:00","DECO.CMS_THMB","30.57","2.54","1.12"],["2026-08-25T00:00:00","DECO.CMSM_1.AZ","28.81","0.81","1.09"],["2026-08-25T00:00:00","DECO.CMSMROA","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.COFAXP11","29.26","1.24","1.11"],["2026-08-25T00:00:00","DECO.CROS","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.CWEP","29.04","0.99","1.14"],["2026-08-25T00:00:00","DECO.DAYTN.ARR","28.96","0.96","1.09"],["2026-08-25T00:00:00","DECO.DEAN111","29.11","1.10","1.10"],["2026-08-25T00:00:00","DECO.DEAN112","29.11","1.10","1.10"],["2026-08-25T00:00:00","DECO.DEAN121","29.11","1.10","1.10"],["2026-08-25T00:00:00","DECO.DEAN122","29.11","1.10","1.10"],["2026-08-25T00:00:00","DECO.DEERFLD","28.93","0.90","1.12"],["2026-08-25T00:00:00","DECO.DFWE2","28.96","0.93","1.12"],["2026-08-25T00:00:00","DECO.DIGG1","28.72","0.72","1.09"],["2026-08-25T00:00:00","DECO.DIGG2","28.66","0.66","1.09"],["2026-08-25T00:00:00","DECO.DIGG3","28.70","0.70","1.09"],["2026-08-25T00:00:00","DECO.DIGS2","28.72","0.72","1.09"],["2026-08-25T00:00:00","DECO.DIGS3","28.72","0.72","1.09"],["2026-08-25T00:00:00","DECO.DIGSINT","28.72","0.72","1.09"],["2026-08-25T00:00:00","DECO.DLRYP11","29.03","1.03","1.09"],["2026-08-25T00:00:00","DECO.DLRYP12","29.03","1.03","1.09"],["2026-08-25T00:00:00","DECO.DR.123NET","29.26","1.25","1.10"],["2026-08-25T00:00:00","DECO.DR.DEMO","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.DR.GLW","28.96","0.96","1.09"],["2026-08-25T00:00:00","DECO.DR.POET","29.68","1.64","1.13"],["2026-08-25T00:00:00","DECO.DR.TRGT","29.21","1.20","1.10"],["2026-08-25T00:00:00","DECO.E.TRENTON","28.73","0.73","1.09"],["2026-08-25T00:00:00","DECO.EIPS","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.ELIG","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.ESSEX.ARR","29.37","1.37","1.09"],["2026-08-25T00:00:00","DECO.EXGNHW2","29.04","1.00","1.13"],["2026-08-25T00:00:00","DECO.EXGNMW2","28.97","0.94","1.12"],["2026-08-25T00:00:00","DECO.FERMI2","28.28","0.28","1.09"],["2026-08-25T00:00:00","DECO.FESC","29.30","1.29","1.10"],["2026-08-25T00:00:00","DECO.FRISB.ARR","29.19","1.19","1.09"],["2026-08-25T00:05:00","DPC.APPLRV.SLR","26.48","0.74","-1.83"],["2026-08-25T00:05:00","DPC.AZ","26.18","0.48","-1.87"],["2026-08-25T00:05:00","DPC.DPC","26.23","0.53","-1.87"],["2026-08-25T00:05:00","DPC.EDNF","25.52","-0.04","-2.01"],["2026-08-25T00:05:00","DPC.EKM1","26.59","0.91","-1.89"],["2026-08-25T00:05:00","DPC.EKM2","26.59","0.91","-1.89"],["2026-08-25T00:05:00","DPC.FILMOR.SLR","25.13","-0.65","-1.79"],["2026-08-25T00:05:00","DPC.FLAMBEAU","26.97","1.29","-1.89"],["2026-08-25T00:05:00","DPC.GENOA3","26.10","0.45","-1.92"],["2026-08-25T00:05:00","DPC.JPM","25.95","0.24","-1.86"],["2026-08-25T00:05:00","DPC.MCNEILUS2","24.34","-1.49","-1.74"],["2026-08-25T00:05:00","DPC.NSPLOAD","28.17","2.52","-1.92"],["2026-08-25T00:05:00","DPC.NSPP_1.AZ","28.25","2.60","-1.92"],["2026-08-25T00:05:00","DPC.NWEC.AZ","26.57","0.84","-1.84"],["2026-08-25T00:05:00","DPC.NWELOAD","26.57","0.84","-1.84"],["2026-08-25T00:05:00","DPC.STNMAN.ARR","25.46","-0.08","-2.03"],["2026-08-25T00:05:00","DPC.WINNEBAGO","23.43","-2.53","-1.61"],["2026-08-25T00:05:00","DPL","27.85","-0.10","0.38"],["2026-08-25T00:05:00","DUK","27.88","0.31","0.00"],["2026-08-25T00:05:00","EAI.AECC_1.AZ","24.51","-0.41","-2.65"],["2026-08-25T00:05:00","EAI.AECCHYDRO2","24.95","0.03","-2.65"],["2026-08-25T00:05:00","EAI.AECCHYDRO9","23.78","-1.14","-2.65"],["2026-08-25T00:05:00","EAI.AECCLD","24.52","-0.40","-2.65"],["2026-08-25T00:05:00","EAI.AECCMCCLLN","24.01","-0.91","-2.65"],["2026-08-25T00:05:00","EAI.AECCMGVCT1","23.67","-1.25","-2.65"],["2026-08-25T00:05:00","EAI.AECCMGVCT2","23.67","-1.25","-2.65"],["2026-08-25T00:05:00","EAI.AECCMGVMST","23.67","-1.25","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWCT1","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWCT2","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWCT3","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWCT4","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWCT5","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWCT6","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWCT7","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWST1","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCOSWST2","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.AECCWCSOL","24.72","-0.20","-2.65"],["2026-08-25T00:05:00","EAI.ANO1","23.30","-1.62","-2.65"],["2026-08-25T00:05:00","EAI.ANO2","23.36","-1.56","-2.65"],["2026-08-25T00:05:00","EAI.ARSNC1.ARR","24.02","-0.90","-2.65"],["2026-08-25T00:05:00","EAI.BIGCYP120","25.05","0.13","-2.65"],["2026-08-25T00:05:00","EAI.BIGCYP20","25.05","0.13","-2.65"],["2026-08-25T00:05:00","EAI.BIGCYP40","25.05","0.13","-2.65"],["2026-08-25T00:05:00","EAI.BLAKELY1","23.87","-1.05","-2.65"],["2026-08-25T00:05:00","EAI.BLAKELY2","23.87","-1.05","-2.65"],["2026-08-25T00:05:00","EAI.BUBALD","23.97","-0.95","-2.65"],["2026-08-25T00:05:00","EAI.CARPNTR_1","23.57","-1.35","-2.65"],["2026-08-25T00:05:00","EAI.CARPNTR_2","23.73","-1.19","-2.65"],["2026-08-25T00:05:00","EAI.CC.AECCMGV","23.67","-1.25","-2.65"],["2026-08-25T00:05:00","EAI.CC.AECCOSW","23.90","-1.02","-2.65"],["2026-08-25T00:05:00","EAI.CC.BLAKLY","23.87","-1.05","-2.65"],["2026-08-25T00:05:00","EAI.CC.DEGRAY","23.84","-1.08","-2.65"],["2026-08-25T00:05:00","EAI.CC.DELL","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.CC.HT_SPR1","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EAI.CC.PBENRGY","23.95","-0.97","-2.65"],["2026-08-25T00:05:00","EAI.CC.UPS1","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.CC.UPS2","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.CC.UPS3","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.CC.UPS4","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.CHLK1","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EAI.CHLK2","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EAI.CHLK3","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EAI.CLKS","25.01","0.09","-2.65"],["2026-08-25T00:05:00","EAI.COUCH2.ARR","23.87","-1.05","-2.65"],["2026-08-25T00:05:00","EAI.CROSSETT","24.09","-0.83","-2.65"],["2026-08-25T00:05:00","EAI.CWAYLD","24.10","-0.82","-2.65"],["2026-08-25T00:05:00","EAI.CWAYLD1.AZ","24.10","-0.82","-2.65"],["2026-08-25T00:05:00","EAI.CWCP","25.13","0.21","-2.65"],["2026-08-25T00:05:00","EAI.CWL_1.AZ","24.92","0.00","-2.65"],["2026-08-25T00:05:00","EAI.CWL_A","24.87","-0.05","-2.65"],["2026-08-25T00:05:00","EAI.CWL_B","24.87","-0.05","-2.65"],["2026-08-25T00:05:00","EAI.CWL_C","24.87","-0.05","-2.65"],["2026-08-25T00:05:00","EAI.CWL_D","24.87","-0.05","-2.65"],["2026-08-25T00:05:00","EAI.CWL_E","24.87","-0.05","-2.65"],["2026-08-25T00:05:00","EAI.CYVY","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","EAI.DEGRAY1","23.84","-1.08","-2.65"],["2026-08-25T00:05:00","EAI.DEGRAY2","23.84","-1.08","-2.65"],["2026-08-25T00:05:00","EAI.DELL.CT1","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.DELL.CT2","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.DELL.ST3","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.DRVRSOL","24.97","0.05","-2.65"],["2026-08-25T00:05:00","EAI.EAILD","24.30","-0.62","-2.65"],["2026-08-25T00:05:00","EAI.EAILD.RLA","24.30","-0.62","-2.65"],["2026-08-25T00:05:00","EAI.EAMP_1.AZ","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EAI.ELDORA.ARR","23.55","-1.37","-2.65"],["2026-08-25T00:05:00","EAI.FLATFORKSO","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EAI.FORGEVWSO","25.04","0.12","-2.65"],["2026-08-25T00:05:00","EAI.GACP.GMPWR","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EAI.H_SPR1_CT1","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EAI.H_SPR1_CT2","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EAI.H_SPR1_ST","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EAI.HAPPY","24.70","-0.22","-2.65"],["2026-08-25T00:05:00","EAI.HASKL1.ARR","23.83","-1.09","-2.65"],["2026-08-25T00:05:00","EAI.INDEPEND1","24.24","-0.68","-2.65"],["2026-08-25T00:05:00","EAI.INDEPEND2","24.38","-0.54","-2.65"],["2026-08-25T00:05:00","EAI.JONSCWL","24.92","0.00","-2.65"],["2026-08-25T00:05:00","NIPS.HWND1.IPL","27.64","0.07","0.00"],["2026-08-25T00:05:00","NIPS.IMPA","30.85","2.09","1.19"],["2026-08-25T00:05:00","NIPS.IMPA_1.AZ","30.90","2.49","0.84"],["2026-08-25T00:05:00","NIPS.INCRMLSP","29.22","-0.04","1.69"],["2026-08-25T00:05:00","NIPS.INCROSWF","29.22","-0.04","1.69"],["2026-08-25T00:05:00","NIPS.INCROSWF2","29.22","-0.04","1.69"],["2026-08-25T00:05:00","NIPS.JASPERCO","30.75","0.43","2.75"],["2026-08-25T00:05:00","NIPS.LAKES","29.49","0.23","1.69"],["2026-08-25T00:05:00","NIPS.MCHCP.ARR","39.07","0.26","11.24"],["2026-08-25T00:05:00","NIPS.MICHCP12","33.53","-0.15","6.11"],["2026-08-25T00:05:00","NIPS.MITCH.ARR","19.03","-0.15","-8.39"],["2026-08-25T00:05:00","NIPS.MNTIC2.NU","29.48","0.19","1.72"],["2026-08-25T00:05:00","NIPS.MUNSTR.LN","27.30","-0.27","0.00"],["2026-08-25T00:05:00","NIPS.NIPS","33.06","0.15","5.34"],["2026-08-25T00:05:00","NIPS.NLMK","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.NORWAPNOR","29.48","0.24","1.67"],["2026-08-25T00:05:00","NIPS.OAKDAPOAK","29.52","0.28","1.67"],["2026-08-25T00:05:00","NIPS.PRATTIND","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.PRAXAIR","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.REYNO.MVP","29.36","0.01","1.78"],["2026-08-25T00:05:00","NIPS.ROSEWRWF","29.22","0.02","1.63"],["2026-08-25T00:05:00","NIPS.SCHAHP16A","29.89","-0.02","2.34"],["2026-08-25T00:05:00","NIPS.SCHAHP16B","29.89","-0.02","2.34"],["2026-08-25T00:05:00","NIPS.SCHAHP17","28.92","-0.01","1.36"],["2026-08-25T00:05:00","NIPS.SCHAHP18","28.92","-0.01","1.36"],["2026-08-25T00:05:00","NIPS.STJOHN.LN","27.33","-0.24","0.00"],["2026-08-25T00:05:00","NIPS.USS","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.WHITNGT1","15.39","-0.40","-11.78"],["2026-08-25T00:05:00","NIPS.WHITNGT2","15.39","-0.40","-11.78"],["2026-08-25T00:05:00","NIPS.WHITNST","15.39","-0.40","-11.78"],["2026-08-25T00:05:00","NIPS.WVPA","30.82","0.75","2.50"],["2026-08-25T00:05:00","NIPS.WVPA_1.AZ","30.84","0.79","2.48"],["2026-08-25T00:05:00","NPPD","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","NSP.ADAMSWD1","26.01","0.07","-1.63"],["2026-08-25T00:05:00","NSP.AEPE11","27.08","1.38","-1.87"],["2026-08-25T00:05:00","NSP.AEPE13","27.08","1.38","-1.87"],["2026-08-25T00:05:00","NSP.AEPE18","26.77","0.91","-1.71"],["2026-08-25T00:05:00","NSP.AEPE3","27.46","1.81","-1.92"],["2026-08-25T00:05:00","NSP.AEPE4","27.08","1.38","-1.87"],["2026-08-25T00:05:00","NSP.AEPE5","27.08","1.38","-1.87"],["2026-08-25T00:05:00","NSP.AEPE8","27.08","1.38","-1.87"],["2026-08-25T00:05:00","NSP.AGASSIZBE","24.57","-1.45","-1.55"],["2026-08-25T00:05:00","NSP.ALDRIHERC","25.80","-0.05","-1.72"],["2026-08-25T00:05:00","NSP.ANSON2","23.63","-2.52","-1.42"],["2026-08-25T00:05:00","NSP.ANSON3","23.63","-2.52","-1.42"],["2026-08-25T00:05:00","NSP.ANSON4","23.63","-2.52","-1.42"],["2026-08-25T00:05:00","NSP.AZ","25.70","-0.14","-1.73"],["2026-08-25T00:05:00","NSP.BAYFRN5","26.24","0.53","-1.86"],["2026-08-25T00:05:00","NSP.BAYFRN6","26.24","0.53","-1.86"],["2026-08-25T00:05:00","NSP.BE","23.17","-2.87","-1.53"],["2026-08-25T00:05:00","NSP.BE1","23.17","-2.87","-1.53"],["2026-08-25T00:05:00","NSP.BE2","23.17","-2.87","-1.53"],["2026-08-25T00:05:00","NSP.BELW_1.AZ","23.17","-2.87","-1.53"],["2026-08-25T00:05:00","NSP.BEPC","25.39","-0.58","-1.60"],["2026-08-25T00:05:00","NSP.BIGBLUE","23.24","-2.80","-1.53"],["2026-08-25T00:05:00","NSP.BIGFALL_A","27.02","1.34","-1.89"],["2026-08-25T00:05:00","NSP.BLKBROOK","27.22","1.48","-1.83"],["2026-08-25T00:05:00","NSP.BLKDO2","25.70","-0.15","-1.72"],["2026-08-25T00:05:00","NSP.BLKDO5","25.70","-0.15","-1.72"],["2026-08-25T00:05:00","NSP.BLKDO6","25.75","-0.10","-1.72"],["2026-08-25T00:05:00","NSP.BLUE_LK_09","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BLUE_LK_10","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BLUE_LK_11","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BLUE_LK7","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BLUE_LK8","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BLUE1.ARR","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BLUE2.ARR","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BLUE4.ARR","25.52","-0.34","-1.71"],["2026-08-25T00:05:00","NSP.BR_DIR_TR1","22.71","-3.35","-1.51"],["2026-08-25T00:05:00","NSP.BRGSRD.MVP","25.62","-0.01","-1.94"],["2026-08-25T00:05:00","NSP.BSTAR1.WND","23.55","-2.50","-1.52"],["2026-08-25T00:05:00","NSP.BSTAR2.WND","23.55","-2.50","-1.52"],["2026-08-25T00:05:00","NSP.BUFFR_TR1","22.71","-3.35","-1.51"],["2026-08-25T00:05:00","NSP.BUFFR_TR2","22.72","-3.34","-1.51"],["2026-08-25T00:05:00","NSP.CANFLSG1","25.48","-0.36","-1.73"],["2026-08-25T00:05:00","NSP.CANFLSG2","25.48","-0.36","-1.73"],["2026-08-25T00:05:00","NSP.CC.BLKD52","25.70","-0.15","-1.72"],["2026-08-25T00:05:00","NSP.CC.HIBRDGE","25.31","-0.53","-1.73"],["2026-08-25T00:05:00","NSP.CC.MANKTO","22.71","-3.33","-1.53"],["2026-08-25T00:05:00","NSP.CC.RIVRSD","25.78","-0.06","-1.73"],["2026-08-25T00:05:00","NSP.CEDARFAL","26.99","1.29","-1.87"],["2026-08-25T00:05:00","NSP.CH_DIR_TR4","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.CHARA_TR1","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.CHARA_TR2","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.CHARA_TR4","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.CHEMOLSPO","25.27","-0.57","-1.73"],["2026-08-25T00:05:00","NSP.CHPFL1.HYD","26.86","1.19","-1.90"],["2026-08-25T00:05:00","NSP.CHPFL2.HYD","26.86","1.19","-1.90"],["2026-08-25T00:05:00","NSP.CHPRES","26.75","1.07","-1.89"],["2026-08-25T00:05:00","NSP.CISCO1","23.26","-2.87","-1.44"],["2026-08-25T00:05:00","NSP.CMMPA.FAIR","25.12","-0.84","-1.61"],["2026-08-25T00:05:00","NSP.CMMPA.G","25.68","-0.21","-1.68"],["2026-08-25T00:05:00","NSP.CMMPA.GF","24.20","-1.80","-1.57"],["2026-08-25T00:05:00","NSP.CMMPA.GLEN","25.68","-0.21","-1.68"],["2026-08-25T00:05:00","NSP.CMMPA.JANE","25.01","-0.88","-1.68"],["2026-08-25T00:05:00","NSP.CMMPA.KASS","25.53","-0.27","-1.77"],["2026-08-25T00:05:00","CONS.COVRT1_GT","29.71","-0.14","2.28"],["2026-08-25T00:05:00","CONS.COVRT1_ST","29.71","-0.14","2.28"],["2026-08-25T00:05:00","CONS.COVRT2_GT","29.70","-0.15","2.28"],["2026-08-25T00:05:00","CONS.COVRT2_ST","29.70","-0.15","2.28"],["2026-08-25T00:05:00","CONS.COVRT3_GT","29.70","-0.15","2.28"],["2026-08-25T00:05:00","CONS.COVRT3_ST","29.70","-0.15","2.28"],["2026-08-25T00:05:00","CONS.CRESCENT","30.50","0.96","1.97"],["2026-08-25T00:05:00","CONS.CROTON","31.24","1.53","2.14"],["2026-08-25T00:05:00","CONS.DR.ALPENA","32.49","2.89","2.03"],["2026-08-25T00:05:00","CONS.DR.CETR","30.41","0.70","2.14"],["2026-08-25T00:05:00","CONS.DR.MAROA","30.30","0.65","2.08"],["2026-08-25T00:05:00","CONS.DR.WPSC","32.59","2.98","2.04"],["2026-08-25T00:05:00","CONS.ELIG","30.95","1.30","2.08"],["2026-08-25T00:05:00","CONS.EXGNBB1","30.25","0.63","2.05"],["2026-08-25T00:05:00","CONS.EXGNBB1B","30.25","0.63","2.05"],["2026-08-25T00:05:00","CONS.FESC","30.95","1.30","2.08"],["2026-08-25T00:05:00","CONS.FICTYEC","30.71","1.01","2.13"],["2026-08-25T00:05:00","CONS.FICTYMR","30.71","1.01","2.13"],["2026-08-25T00:05:00","CONS.FISHCREEK","30.17","0.51","2.09"],["2026-08-25T00:05:00","CONS.FOOTEHYD","32.00","2.43","2.00"],["2026-08-25T00:05:00","CONS.GENESEE","30.60","1.07","1.96"],["2026-08-25T00:05:00","CONS.GENESEESO","30.75","1.22","1.96"],["2026-08-25T00:05:00","CONS.GENESEPS","30.60","1.07","1.96"],["2026-08-25T00:05:00","CONS.GRATIOT","30.18","0.54","2.07"],["2026-08-25T00:05:00","CONS.GRATIOT1","30.52","0.93","2.02"],["2026-08-25T00:05:00","CONS.GRATIOT2","30.52","0.93","2.02"],["2026-08-25T00:05:00","CONS.GRAYLGY2","31.20","1.61","2.02"],["2026-08-25T00:05:00","CONS.GRAYLNG","31.20","1.61","2.02"],["2026-08-25T00:05:00","CONS.GYRD1WPSC","31.03","1.40","2.06"],["2026-08-25T00:05:00","CONS.GYRD2WPSC","31.03","1.40","2.06"],["2026-08-25T00:05:00","CONS.GYRD3WPSC","31.03","1.40","2.06"],["2026-08-25T00:05:00","CONS.HARDY","31.01","1.29","2.15"],["2026-08-25T00:05:00","CONS.HART","30.89","1.17","2.15"],["2026-08-25T00:05:00","CONS.HILMN.ARR","32.11","2.51","2.03"],["2026-08-25T00:05:00","CONS.HODENPYL","30.87","1.19","2.11"],["2026-08-25T00:05:00","CONS.HRSY10","31.14","1.45","2.12"],["2026-08-25T00:05:00","CONS.HRSY9","31.14","1.45","2.12"],["2026-08-25T00:05:00","CONS.HRTLND","30.23","0.60","2.06"],["2026-08-25T00:05:00","CONS.HTWD","30.69","1.11","2.01"],["2026-08-25T00:05:00","CONS.IOSCOBAT","32.08","2.51","2.00"],["2026-08-25T00:05:00","CONS.ISABELLA1","30.21","0.64","2.00"],["2026-08-25T00:05:00","CONS.JACKSON","30.40","0.74","2.09"],["2026-08-25T00:05:00","CONS.JAXON_1","30.44","0.80","2.07"],["2026-08-25T00:05:00","CONS.JAXON_2","30.44","0.80","2.07"],["2026-08-25T00:05:00","CONS.KAL_RGEN_","30.16","0.44","2.15"],["2026-08-25T00:05:00","CONS.KALK","31.97","2.31","2.09"],["2026-08-25T00:05:00","CONS.KARN.ARR","30.80","1.26","1.97"],["2026-08-25T00:05:00","CONS.KARN3","30.45","0.93","1.95"],["2026-08-25T00:05:00","CONS.KARN4","30.45","0.93","1.95"],["2026-08-25T00:05:00","CONS.KARNSOLAR","30.45","0.93","1.95"],["2026-08-25T00:05:00","CONS.KENCNTY1","29.95","0.22","2.16"],["2026-08-25T00:05:00","CONS.LANS","30.46","0.83","2.06"],["2026-08-25T00:05:00","CONS.LANS.ARR","30.14","0.51","2.06"],["2026-08-25T00:05:00","CONS.LBWL.ASM2","30.48","0.93","1.98"],["2026-08-25T00:05:00","CONS.LBWL.ASSM","30.48","0.93","1.98"],["2026-08-25T00:05:00","CONS.LBWL.CSEL","30.24","0.55","2.12"],["2026-08-25T00:05:00","CONS.LIVINGEN1","30.99","1.36","2.06"],["2026-08-25T00:05:00","CONS.LIVINGEN2","30.99","1.36","2.06"],["2026-08-25T00:05:00","CONS.LIVINGEN3","30.99","1.36","2.06"],["2026-08-25T00:05:00","CONS.LIVINGEN4","30.99","1.36","2.06"],["2026-08-25T00:05:00","CONS.LOUDHYDRO","31.58","2.01","2.00"],["2026-08-25T00:05:00","CONS.LUDINGTN1","30.34","0.62","2.15"],["2026-08-25T00:05:00","CONS.LUDINGTN2","30.34","0.62","2.15"],["2026-08-25T00:05:00","CONS.LUDINGTN3","30.39","0.67","2.15"],["2026-08-25T00:05:00","CONS.LUDINGTN4","30.39","0.67","2.15"],["2026-08-25T00:05:00","CONS.LUDINGTN5","30.34","0.62","2.15"],["2026-08-25T00:05:00","CONS.LUDINGTN6","30.34","0.62","2.15"],["2026-08-25T00:05:00","CONS.LWEP","30.35","0.64","2.14"],["2026-08-25T00:05:00","CONS.MACK.ARR","32.78","3.15","2.06"],["2026-08-25T00:05:00","CONS.MCV","30.28","0.73","1.98"],["2026-08-25T00:05:00","CONS.MCV.MCV","30.28","0.73","1.98"],["2026-08-25T00:05:00","CONS.MERIDIAN1","30.38","0.82","1.99"],["2026-08-25T00:05:00","CONS.MIOHYDRO","31.45","1.85","2.03"],["2026-08-25T00:05:00","CONS.MIPOWER1","30.17","0.46","2.14"],["2026-08-25T00:05:00","CONS.MIPOWER2","30.17","0.46","2.14"],["2026-08-25T00:05:00","CONS.MPPA","30.86","1.22","2.07"],["2026-08-25T00:05:00","CONS.MPPA.ABRW","30.41","0.74","2.10"],["2026-08-25T00:05:00","CONS.MPPA.ASM2","30.48","0.93","1.98"],["2026-08-25T00:05:00","CONS.MPPA.ASSM","30.48","0.93","1.98"],["2026-08-25T00:05:00","CONS.MPPA.CHSE","30.24","0.55","2.12"],["2026-08-25T00:05:00","CONS.MPPA.HSLR","30.89","1.17","2.15"],["2026-08-25T00:05:00","CONS.MPPA_3.AZ","30.50","0.95","1.98"],["2026-08-25T00:05:00","CONS.MSCP_1.AZ","30.48","0.83","2.08"],["2026-08-25T00:05:00","CONS.MSCPA","30.41","0.76","2.08"],["2026-08-25T00:05:00","CONS.MSNRD.SOL","30.39","0.82","2.00"],["2026-08-25T00:05:00","CONS.MUSKSOL","30.48","0.75","2.16"],["2026-08-25T00:05:00","CONS.MWEC","30.98","1.48","1.93"],["2026-08-25T00:05:00","CONS.NESL","30.95","1.30","2.08"],["2026-08-25T00:05:00","CONS.PAL_HEPM","29.72","-0.13","2.28"],["2026-08-25T00:05:00","CONS.PAL_WPSC","29.72","-0.13","2.28"],["2026-08-25T00:05:00","CONS.PFZT","30.15","0.42","2.16"],["2026-08-25T00:05:00","CONS.PINERVR1","30.72","1.12","2.03"],["2026-08-25T00:05:00","CONS.PNRVR.SOL","30.72","1.12","2.03"],["2026-08-25T00:05:00","CONS.POLARIS1","30.25","0.63","2.05"],["2026-08-25T00:05:00","CONS.POLRS.SOL","30.25","0.63","2.05"],["2026-08-25T00:05:00","CONS.RENAIGEN1","30.19","0.55","2.07"],["2026-08-25T00:05:00","WEC.GERMANOT4","25.46","0.45","-2.56"],["2026-08-25T00:05:00","WEC.GERMANOT5","25.46","0.45","-2.56"],["2026-08-25T00:05:00","WEC.GLACRHLS","26.44","1.15","-2.28"],["2026-08-25T00:05:00","WEC.JOU_WMONT","25.18","-0.24","-2.15"],["2026-08-25T00:05:00","WEC.KAC_GE5CT","25.79","0.51","-2.29"],["2026-08-25T00:05:00","WEC.KAC_ISPP","25.79","0.51","-2.29"],["2026-08-25T00:05:00","WEC.KAUCBL.ARR","25.75","0.46","-2.28"],["2026-08-25T00:05:00","WEC.KOSH_SLR1","24.75","-0.47","-2.35"],["2026-08-25T00:05:00","WEC.LGHTHVT01","24.98","-0.14","-2.45"],["2026-08-25T00:05:00","WEC.OAKCREKC5","24.61","-0.26","-2.70"],["2026-08-25T00:05:00","WEC.OCONTFL","26.46","1.15","-2.26"],["2026-08-25T00:05:00","WEC.OKCGC6","24.54","-0.33","-2.70"],["2026-08-25T00:05:00","WEC.OKCGC7","24.40","-0.47","-2.70"],["2026-08-25T00:05:00","WEC.OKCGC8","24.42","-0.45","-2.70"],["2026-08-25T00:05:00","WEC.PARIS01S1","24.89","0.01","-2.69"],["2026-08-25T00:05:00","WEC.PARIS01S2","24.89","0.01","-2.69"],["2026-08-25T00:05:00","WEC.PARIS01S3","24.89","0.01","-2.69"],["2026-08-25T00:05:00","WEC.PARIS01S4","24.89","0.01","-2.69"],["2026-08-25T00:05:00","WEC.PB1AUX","25.29","0.02","-2.30"],["2026-08-25T00:05:00","WEC.PB2AUX","25.29","0.02","-2.30"],["2026-08-25T00:05:00","WEC.PLSNT1.MVP","24.67","-0.15","-2.75"],["2026-08-25T00:05:00","WEC.PORTWA1CT1","24.27","-0.82","-2.48"],["2026-08-25T00:05:00","WEC.PORTWA1CT2","24.27","-0.82","-2.48"],["2026-08-25T00:05:00","WEC.PORTWA1ST0","24.34","-0.75","-2.48"],["2026-08-25T00:05:00","WEC.PORTWCT1","24.27","-0.82","-2.48"],["2026-08-25T00:05:00","WEC.PORTWCT2","24.27","-0.82","-2.48"],["2026-08-25T00:05:00","WEC.PORTWST1","24.33","-0.76","-2.48"],["2026-08-25T00:05:00","WEC.PS_ESR1","24.89","0.01","-2.69"],["2026-08-25T00:05:00","WEC.PS_ESR1_LD","24.89","0.01","-2.69"],["2026-08-25T00:05:00","WEC.PS_SLR1","24.89","0.01","-2.69"],["2026-08-25T00:05:00","WEC.PTBEACB5","25.29","0.02","-2.30"],["2026-08-25T00:05:00","WEC.PTBHGB1","25.22","-0.05","-2.30"],["2026-08-25T00:05:00","WEC.PTBHGB2","25.22","-0.05","-2.30"],["2026-08-25T00:05:00","WEC.RBC1","26.40","0.95","-2.12"],["2026-08-25T00:05:00","WEC.ROOT_PIKE","24.68","-0.16","-2.73"],["2026-08-25T00:05:00","WEC.S","25.17","0.16","-2.56"],["2026-08-25T00:05:00","WEC.UNIVEV130","24.90","-0.12","-2.55"],["2026-08-25T00:05:00","WEC.VALLYGA1","24.99","0.11","-2.69"],["2026-08-25T00:05:00","WEC.VALLYGA2","25.01","0.13","-2.69"],["2026-08-25T00:05:00","WEC.WEPM_1.AZ","26.52","1.19","-2.24"],["2026-08-25T00:05:00","WEC.WEPM_2.AZ","27.39","2.06","-2.24"],["2026-08-25T00:05:00","WEC.WPPI","25.87","0.62","-2.32"],["2026-08-25T00:05:00","WEC.WPPI_1.AZ","25.81","0.56","-2.32"],["2026-08-25T00:05:00","WEC.WPPI_3.AZ","26.28","1.02","-2.31"],["2026-08-25T00:05:00","WFEC","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","WPS.AZ","26.61","1.27","-2.23"],["2026-08-25T00:05:00","WPS.BDGHLW1S","25.36","-0.08","-2.13"],["2026-08-25T00:05:00","WPS.CC.FOX1","25.41","0.13","-2.29"],["2026-08-25T00:05:00","WPS.CC.FOX2","25.41","0.13","-2.29"],["2026-08-25T00:05:00","WPS.COLUMBIA1","24.82","-0.47","-2.28"],["2026-08-25T00:05:00","WPS.COLUMBIA2","24.81","-0.48","-2.28"],["2026-08-25T00:05:00","WPS.CRANECREK","25.10","-0.69","-1.78"],["2026-08-25T00:05:00","WPS.CUSTEGEN1","26.15","0.88","-2.30"],["2026-08-25T00:05:00","WPS.DEPERE","26.45","1.16","-2.28"],["2026-08-25T00:05:00","WPS.DPC.WESTN4","26.30","0.85","-2.12"],["2026-08-25T00:05:00","WPS.DRR.NWATER","26.58","1.29","-2.28"],["2026-08-25T00:05:00","WPS.FORWARD","25.38","0.17","-2.36"],["2026-08-25T00:05:00","WPS.FORWARD_LD","25.38","0.17","-2.36"],["2026-08-25T00:05:00","WPS.FOX_CT1","25.40","0.12","-2.29"],["2026-08-25T00:05:00","WPS.FOX_CT2","25.40","0.12","-2.29"],["2026-08-25T00:05:00","WPS.FOX_ST1_1","25.42","0.14","-2.29"],["2026-08-25T00:05:00","WPS.FOX_ST1_2","25.42","0.14","-2.29"],["2026-08-25T00:05:00","WPS.GLU","26.36","1.01","-2.22"],["2026-08-25T00:05:00","WPS.GRFTR.ARR","27.34","1.91","-2.14"],["2026-08-25T00:05:00","WPS.HNSATOA","26.74","1.37","-2.20"],["2026-08-25T00:05:00","WPS.LAKEFRN95","25.87","0.60","-2.30"],["2026-08-25T00:05:00","WPS.LAKEFRN99","25.87","0.60","-2.30"],["2026-08-25T00:05:00","WPS.MENOMPK","27.22","1.91","-2.26"],["2026-08-25T00:05:00","WPS.MEWD_M1","26.97","1.47","-2.07"],["2026-08-25T00:05:00","WPS.MPU","25.96","0.69","-2.30"],["2026-08-25T00:05:00","WPS.MPUG_1.AZ","25.96","0.69","-2.30"],["2026-08-25T00:05:00","WPS.OCONTO.DPC","26.53","1.22","-2.26"],["2026-08-25T00:05:00","WPS.PORTAGE","26.51","1.07","-2.13"],["2026-08-25T00:05:00","WPS.PTBEACH_PV","25.43","0.16","-2.30"],["2026-08-25T00:05:00","WPS.PULLIAM31","26.59","1.30","-2.28"],["2026-08-25T00:05:00","WPS.REDBARN1W","25.16","-0.29","-2.12"],["2026-08-25T00:05:00","WPS.TWOCRK1S","25.32","0.05","-2.30"],["2026-08-25T00:05:00","WPS.UMERC","27.17","1.86","-2.26"],["2026-08-25T00:05:00","WPS.WEM31","27.09","1.78","-2.26"],["2026-08-25T00:05:00","WPS.WEM32","27.02","1.71","-2.26"],["2026-08-25T00:05:00","WPS.WEM33","27.02","1.71","-2.26"],["2026-08-25T00:05:00","WPS.WESRCE1_LD","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESRCE2_LD","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON11","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON12","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON13","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON14","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON15","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON16","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON17","26.32","0.87","-2.12"],["2026-08-25T00:05:00","WPS.WESTON3","26.24","0.79","-2.12"],["2026-08-25T00:05:00","WPS.WESTON4","26.30","0.85","-2.12"],["2026-08-25T00:05:00","WPS.WPSE","27.17","1.86","-2.26"],["2026-08-25T00:05:00","WPS.WPSM","26.61","1.27","-2.23"],["2026-08-25T00:05:00","WR","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","WR.MEUC_1.AZ","27.52","-0.05","0.00"],["2026-08-25T00:05:00","SME.BENN.ARR","25.03","0.11","-2.65"],["2026-08-25T00:05:00","SME.BENN_R_U1","25.03","0.11","-2.65"],["2026-08-25T00:05:00","SME.BENN_R_U2","25.03","0.11","-2.65"],["2026-08-25T00:05:00","SME.CC.MOR_CC1","24.35","-0.57","-2.65"],["2026-08-25T00:05:00","SME.CC.MOS_CC1","24.15","-0.77","-2.65"],["2026-08-25T00:05:00","SME.CC.MOS_CC2","24.15","-0.77","-2.65"],["2026-08-25T00:05:00","SME.DTEDGE","24.99","0.07","-2.65"],["2026-08-25T00:05:00","SME.GPTAYLRS","24.95","0.03","-2.65"],["2026-08-25T00:05:00","SME.GRANDGULF","23.91","-1.01","-2.65"],["2026-08-25T00:05:00","SME.LEAFRIVER","24.76","-0.16","-2.65"],["2026-08-25T00:05:00","SME.MOR_CTG1","24.35","-0.57","-2.65"],["2026-08-25T00:05:00","SME.MOR_STG1","24.37","-0.55","-2.65"],["2026-08-25T00:05:00","SME.MORRO.ARR","24.37","-0.55","-2.65"],["2026-08-25T00:05:00","SME.MOS_3","24.05","-0.87","-2.65"],["2026-08-25T00:05:00","SME.MOS_4","24.24","-0.68","-2.65"],["2026-08-25T00:05:00","SME.MOS_5","24.24","-0.68","-2.65"],["2026-08-25T00:05:00","SME.MOS_CTG_1","24.23","-0.69","-2.65"],["2026-08-25T00:05:00","SME.MOS_CTG_2","24.23","-0.69","-2.65"],["2026-08-25T00:05:00","SME.MOS_STG_1","24.05","-0.87","-2.65"],["2026-08-25T00:05:00","SME.MOS_STG_2","24.05","-0.87","-2.65"],["2026-08-25T00:05:00","SME.MS_SOLAR3","24.49","-0.43","-2.65"],["2026-08-25T00:05:00","SME.PALDNG.ARR","25.18","0.26","-2.65"],["2026-08-25T00:05:00","SME.PLUMPOINT","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","SME.SLVRCRK_1","24.93","0.01","-2.65"],["2026-08-25T00:05:00","SME.SLVRCRK_2","24.93","0.01","-2.65"],["2026-08-25T00:05:00","SME.SLVRCRK_3","24.93","0.01","-2.65"],["2026-08-25T00:05:00","SME.SME_LOAD","24.83","-0.09","-2.65"],["2026-08-25T00:05:00","SME.SYLV_1","25.15","0.23","-2.65"],["2026-08-25T00:05:00","SME.SYLV_2","25.15","0.23","-2.65"],["2026-08-25T00:05:00","SME.SYLV_3","25.15","0.23","-2.65"],["2026-08-25T00:05:00","SMP.AZ","25.20","-0.60","-1.77"],["2026-08-25T00:05:00","SMP.BLOOMIN_QS","25.09","-0.75","-1.73"],["2026-08-25T00:05:00","SMP.CCRK1.RPU","25.32","-0.47","-1.78"],["2026-08-25T00:05:00","SMP.CCRK2.RPU","25.32","-0.47","-1.78"],["2026-08-25T00:05:00","SMP.MMPA.AU","24.57","-1.27","-1.73"],["2026-08-25T00:05:00","SMP.OWEF","25.41","-0.38","-1.78"],["2026-08-25T00:05:00","SMP.PRESTON","26.05","0.30","-1.82"],["2026-08-25T00:05:00","SMP.PVWIND","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","SMP.RPU","25.32","-0.47","-1.78"],["2026-08-25T00:05:00","SMP.SMP","25.20","-0.60","-1.77"],["2026-08-25T00:05:00","SMP.TEA_1.AZ","25.34","-0.45","-1.78"],["2026-08-25T00:05:00","SMP.WES.RPU","25.28","-0.51","-1.78"],["2026-08-25T00:05:00","SOCO","24.99","0.07","-2.65"],["2026-08-25T00:05:00","SOCO.FORIN.ARR","27.52","-0.05","0.00"],["2026-08-25T00:05:00","SPA","25.40","-0.93","-1.24"],["2026-08-25T00:05:00","SPC","23.82","-2.21","-1.54"],["2026-08-25T00:05:00","SPRM","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","SPS","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","SWPP","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","TEXAS.HUB","25.27","0.35","-2.65"],["2026-08-25T00:05:00","TVA","26.52","0.07","-1.12"],["2026-08-25T00:05:00","TVA.BRMNH1.ARR","27.52","-0.05","0.00"],["2026-08-25T00:05:00","TVA.CALRIDGE","27.43","-0.14","0.00"],["2026-08-25T00:05:00","TVA.TVA","27.52","-0.05","0.00"],["2026-08-25T00:05:00","TVA.TVAM_1.AZ","27.52","-0.05","0.00"],["2026-08-25T00:05:00","TVA.WHITEOAK","25.82","-0.28","-1.47"],["2026-08-25T00:05:00","UPPC.AUTRAIN","27.64","2.31","-2.24"],["2026-08-25T00:05:00","UPPC.AZ","27.98","2.65","-2.24"],["2026-08-25T00:05:00","UPPC.ESC","27.68","2.35","-2.24"],["2026-08-25T00:05:00","UPPC.ESC.AZ","27.68","2.35","-2.24"],["2026-08-25T00:05:00","UPPC.GLADSTONE","27.45","2.12","-2.24"],["2026-08-25T00:05:00","UPPC.HOIST23","27.42","2.09","-2.24"],["2026-08-25T00:05:00","UPPC.INTEGRATD","27.87","2.54","-2.24"],["2026-08-25T00:05:00","UPPC.LWEC","28.69","3.36","-2.24"],["2026-08-25T00:05:00","UPPC.MCCLURE12","27.42","2.09","-2.24"],["2026-08-25T00:05:00","UPPC.ONTONAGON","28.78","3.45","-2.24"],["2026-08-25T00:05:00","UPPC.PORT.ARR","28.82","3.49","-2.24"],["2026-08-25T00:05:00","UPPC.VICTORIA1","28.47","3.13","-2.23"],["2026-08-25T00:05:00","UPPC.VICTORIA2","28.47","3.13","-2.23"],["2026-08-25T00:05:00","UPPC.WARDEN","28.69","3.36","-2.24"],["2026-08-25T00:05:00","UPPC.WPMC","28.84","3.51","-2.24"],["2026-08-25T00:05:00","UPPC.WPPI","27.85","2.52","-2.24"],["2026-08-25T00:05:00","UPPC.WPSE","28.49","3.16","-2.24"],["2026-08-25T00:05:00","VAP","27.85","-0.10","0.38"],["2026-08-25T00:05:00","WAUE","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","WEC.AZ","25.15","0.15","-2.57"],["2026-08-25T00:05:00","WEC.BADGER","25.22","0.04","-2.39"],["2026-08-25T00:05:00","WEC.BDGHLW2S","25.36","-0.08","-2.13"],["2026-08-25T00:05:00","WEC.BLUSKYGF","25.50","0.23","-2.30"],["2026-08-25T00:05:00","WEC.BUTRIDGE1","25.31","0.19","-2.45"],["2026-08-25T00:05:00","WEC.CC.PORTW1","24.29","-0.80","-2.48"],["2026-08-25T00:05:00","WEC.CC.PORTW2","24.29","-0.80","-2.48"],["2026-08-25T00:05:00","WEC.CCDGTC1","25.42","0.32","-2.47"],["2026-08-25T00:05:00","WEC.CCDGTC2","25.42","0.32","-2.47"],["2026-08-25T00:05:00","WEC.CCDGTC3","25.42","0.32","-2.47"],["2026-08-25T00:05:00","WEC.CCDGTC4","25.42","0.32","-2.47"],["2026-08-25T00:05:00","WEC.DAR_SLR1","24.52","-0.56","-2.49"],["2026-08-25T00:05:00","WEC.DR.WEPM","25.14","0.18","-2.61"],["2026-08-25T00:05:00","WEC.EITM_LZ01","24.68","-0.16","-2.73"],["2026-08-25T00:05:00","WEC.EITM_LZ02","24.68","-0.16","-2.73"],["2026-08-25T00:05:00","WEC.EITM_LZ03","24.68","-0.16","-2.73"],["2026-08-25T00:05:00","WEC.ERG1","24.47","-0.40","-2.70"],["2026-08-25T00:05:00","WEC.ERG2","24.44","-0.43","-2.70"],["2026-08-25T00:05:00","WEC.ERGS_LD","24.45","-0.42","-2.70"],["2026-08-25T00:05:00","WEC.GERMANOT1","25.46","0.45","-2.56"],["2026-08-25T00:05:00","WEC.GERMANOT2","25.46","0.45","-2.56"],["2026-08-25T00:05:00","WEC.GERMANOT3","25.46","0.45","-2.56"],["2026-08-25T00:05:00","CONS.RENAIGEN2","30.19","0.55","2.07"],["2026-08-25T00:05:00","CONS.RENAIGEN3","30.19","0.55","2.07"],["2026-08-25T00:05:00","CONS.RENAIGEN4","30.19","0.55","2.07"],["2026-08-25T00:05:00","CONS.ROGERSHYD","31.26","1.55","2.14"],["2026-08-25T00:05:00","CONS.RVRFORK","30.43","0.76","2.10"],["2026-08-25T00:05:00","CONS.RVRFORK2","30.43","0.76","2.10"],["2026-08-25T00:05:00","CONS.S.COLDCRK","30.17","0.52","2.08"],["2026-08-25T00:05:00","CONS.S.EAGLECR","30.36","0.80","1.99"],["2026-08-25T00:05:00","CONS.S.GRAT2","30.52","0.93","2.02"],["2026-08-25T00:05:00","CONS.S.LTROUT","32.55","2.94","2.04"],["2026-08-25T00:05:00","CONS.SAUK1","30.26","0.60","2.09"],["2026-08-25T00:05:00","CONS.SCIT","31.40","1.85","1.98"],["2026-08-25T00:05:00","CONS.SCWND1","31.50","1.82","2.11"],["2026-08-25T00:05:00","CONS.SCWND2","31.50","1.82","2.11"],["2026-08-25T00:05:00","CONS.SCWND3","31.50","1.82","2.11"],["2026-08-25T00:05:00","CONS.SCWND4","31.50","1.82","2.11"],["2026-08-25T00:05:00","CONS.SELC","30.85","1.20","2.08"],["2026-08-25T00:05:00","CONS.SESB","30.87","1.22","2.08"],["2026-08-25T00:05:00","CONS.SPNGCREEK","30.04","0.33","2.14"],["2026-08-25T00:05:00","CONS.SUNFISH2","30.14","0.48","2.09"],["2026-08-25T00:05:00","CONS.THTFD.ARR","30.65","1.12","1.96"],["2026-08-25T00:05:00","CONS.TIBBITS","30.14","0.49","2.08"],["2026-08-25T00:05:00","CONS.TIPPY","30.83","1.14","2.12"],["2026-08-25T00:05:00","CONS.TUSCOLA1","30.59","1.05","1.97"],["2026-08-25T00:05:00","CONS.UCMI","31.00","1.33","2.10"],["2026-08-25T00:05:00","CONS.VKLINCOLN","32.21","2.63","2.01"],["2026-08-25T00:05:00","CONS.VKMCBAIN1","29.44","-0.24","2.11"],["2026-08-25T00:05:00","CONS.VSTBG8","31.04","1.38","2.09"],["2026-08-25T00:05:00","CONS.WEADKBAT","30.94","1.39","1.98"],["2026-08-25T00:05:00","CONS.WEADO.ARR","30.90","1.36","1.97"],["2026-08-25T00:05:00","CONS.WEBBERHYD","30.93","1.27","2.09"],["2026-08-25T00:05:00","CONS.WHITI.ARR","30.29","0.87","1.85"],["2026-08-25T00:05:00","CONS.WOLV","31.22","1.55","2.10"],["2026-08-25T00:05:00","CONS.WPMC","30.94","1.29","2.08"],["2026-08-25T00:05:00","CONS.WPSC_1.AZ","31.09","1.45","2.07"],["2026-08-25T00:05:00","CONS.WPSC_2.AZ","30.99","1.34","2.08"],["2026-08-25T00:05:00","CONS.WVPA_1.AZ","30.98","1.43","1.98"],["2026-08-25T00:05:00","CONS.ZEELAND1A","29.62","-0.13","2.18"],["2026-08-25T00:05:00","CONS.ZEELAND1B","29.62","-0.13","2.18"],["2026-08-25T00:05:00","CONS.ZEELAND2A","29.63","-0.12","2.18"],["2026-08-25T00:05:00","CONS.ZEELAND2B","29.65","-0.10","2.18"],["2026-08-25T00:05:00","CONS.ZEELAND2C","29.58","-0.17","2.18"],["2026-08-25T00:05:00","CPLE","27.90","0.33","0.00"],["2026-08-25T00:05:00","CPLW","27.85","0.28","0.00"],["2026-08-25T00:05:00","CSWS","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","CSWS.AEPM_2.AZ","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CSWS.AEPM_3.AZ","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CSWS.AEPM_4.AZ","24.51","-0.41","-2.65"],["2026-08-25T00:05:00","CSWS.ETEC_LD","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CSWS.HOPE","26.69","-0.88","0.00"],["2026-08-25T00:05:00","CSWS.PRESCOTT","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CSWS.SWERETAIL","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CSWS.VEMCO","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CWLD.AZ","26.21","-1.36","0.00"],["2026-08-25T00:05:00","CWLD.BLRG","25.85","-1.72","0.00"],["2026-08-25T00:05:00","CWLD.CEC2CTG1","26.20","-1.37","0.00"],["2026-08-25T00:05:00","CWLD.CEC2CTG2","26.20","-1.37","0.00"],["2026-08-25T00:05:00","CWLD.CEC2CTG3","26.20","-1.37","0.00"],["2026-08-25T00:05:00","CWLD.CEC2CTG4","26.20","-1.37","0.00"],["2026-08-25T00:05:00","CWLD.CWLD","26.21","-1.36","0.00"],["2026-08-25T00:05:00","CWLD.DR.CWLD","26.20","-1.37","0.00"],["2026-08-25T00:05:00","CWLD.FULT","27.17","-0.40","0.00"],["2026-08-25T00:05:00","CWLD.PLANTD6","26.25","-1.32","0.00"],["2026-08-25T00:05:00","CWLD.PLANTD8","26.25","-1.32","0.00"],["2026-08-25T00:05:00","CWLD.SIKESTON","27.38","-0.19","0.00"],["2026-08-25T00:05:00","CWLD.UMC","26.22","-1.35","0.00"],["2026-08-25T00:05:00","CWLP.AZ","27.44","-0.13","0.00"],["2026-08-25T00:05:00","CWLP.CWLP","27.45","-0.12","0.00"],["2026-08-25T00:05:00","CWLP.DALLMA84","27.36","-0.21","0.00"],["2026-08-25T00:05:00","CWLP.FACTOR91","27.42","-0.15","0.00"],["2026-08-25T00:05:00","CWLP.GST","27.37","-0.20","0.00"],["2026-08-25T00:05:00","CWLP.INTERSA81","27.37","-0.20","0.00"],["2026-08-25T00:05:00","CWLP.REYNOLS91","27.49","-0.08","0.00"],["2026-08-25T00:05:00","CWLP.TEA_1.AZ","27.64","0.07","0.00"],["2026-08-25T00:05:00","DECO.APPLE","30.46","0.97","1.92"],["2026-08-25T00:05:00","DECO.AZ","30.75","1.31","1.87"],["2026-08-25T00:05:00","DECO.BAUER.MVP","30.48","0.96","1.95"],["2026-08-25T00:05:00","DECO.BELRV.MVP","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.BLR1.DEMO","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.BLR1.MPPA","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.BLR2.DEMO","30.38","0.95","1.86"],["2026-08-25T00:05:00","DECO.BLR2.MPPA","30.38","0.95","1.86"],["2026-08-25T00:05:00","DECO.BROOKFLD1","30.46","0.97","1.92"],["2026-08-25T00:05:00","DECO.BRP11","30.52","1.09","1.86"],["2026-08-25T00:05:00","DECO.BRP121","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.BRP122","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.BRP13","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.BSEDTE1","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.BWEC.11","30.46","1.03","1.86"],["2026-08-25T00:05:00","DECO.BWEC.12","30.46","1.03","1.86"],["2026-08-25T00:05:00","DECO.BWECSTG1","30.46","1.03","1.86"],["2026-08-25T00:05:00","DECO.CC.BWEC","30.46","1.03","1.86"],["2026-08-25T00:05:00","DECO.CC.DIG2","30.11","0.69","1.85"],["2026-08-25T00:05:00","DECO.CC.DIG3","30.14","0.72","1.85"],["2026-08-25T00:05:00","DECO.CENOAKS","30.47","0.98","1.92"],["2026-08-25T00:05:00","DECO.CMS_AK","30.20","0.78","1.85"],["2026-08-25T00:05:00","DECO.CMS_THMB","32.02","2.54","1.91"],["2026-08-25T00:05:00","EES.CC.JWL_2","24.29","-0.63","-2.65"],["2026-08-25T00:05:00","EES.CC.LKCHAR","24.03","-0.89","-2.65"],["2026-08-25T00:05:00","EES.CC.MTCPS","23.50","-1.42","-2.65"],["2026-08-25T00:05:00","EES.CC.NINEM6","24.41","-0.51","-2.65"],["2026-08-25T00:05:00","EES.CC.NOPS","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.CC.OCAPS","25.04","0.12","-2.65"],["2026-08-25T00:05:00","EES.CNWAY2.ARR","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","EES.COLY1.ARR","24.67","-0.25","-2.65"],["2026-08-25T00:05:00","EES.CONC","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EES.CONCECO","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EES.CONCORDIA","24.67","-0.25","-2.65"],["2026-08-25T00:05:00","EES.CONCPK","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EES.CONCSUP","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EES.CONWAY.ARR","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","EES.CTEAU2.ARR","24.83","-0.09","-2.65"],["2026-08-25T00:05:00","EES.CTW_1","24.32","-0.60","-2.65"],["2026-08-25T00:05:00","EES.CTW_2","24.32","-0.60","-2.65"],["2026-08-25T00:05:00","EES.CTW_3","24.32","-0.60","-2.65"],["2026-08-25T00:05:00","EES.CTW_4","24.32","-0.60","-2.65"],["2026-08-25T00:05:00","EES.CYPRESS1CT","24.49","-0.43","-2.65"],["2026-08-25T00:05:00","EES.CYPRESS2CT","24.49","-0.43","-2.65"],["2026-08-25T00:05:00","EES.DBAYO1.ARR","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","EES.DEMCO","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","EES.DERSLD","24.18","-0.74","-2.65"],["2026-08-25T00:05:00","EES.DOWCHEM","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.DOWCHEMECO","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.DOWCHEMPK","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.DOWCHEMSUP","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.DR.ELLPT1","24.77","-0.15","-2.65"],["2026-08-25T00:05:00","EES.DR.ENMP","24.72","-0.20","-2.65"],["2026-08-25T00:05:00","EES.DR.OSG","24.58","-0.34","-2.65"],["2026-08-25T00:05:00","EES.EGMP_1.AZ","24.88","-0.04","-2.65"],["2026-08-25T00:05:00","EES.EGMP_2.AZ","24.45","-0.47","-2.65"],["2026-08-25T00:05:00","EES.ELILD","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.ELILD.RLA","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.ELMP_1.AZ","24.64","-0.28","-2.65"],["2026-08-25T00:05:00","EES.EMMP_1.AZ","24.63","-0.29","-2.65"],["2026-08-25T00:05:00","EES.EMMP_2.AZ","24.78","-0.14","-2.65"],["2026-08-25T00:05:00","EES.ENCO","24.76","-0.16","-2.65"],["2026-08-25T00:05:00","EES.ENMP_1.AZ","24.75","-0.17","-2.65"],["2026-08-25T00:05:00","EES.ESSO","24.76","-0.16","-2.65"],["2026-08-25T00:05:00","EES.ETEC","25.39","0.47","-2.65"],["2026-08-25T00:05:00","EES.ETEC_1.AZ","25.01","0.09","-2.65"],["2026-08-25T00:05:00","EES.ETILD","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EES.ETMP_1.AZ","24.94","0.02","-2.65"],["2026-08-25T00:05:00","EES.EXXOBMT","25.22","0.30","-2.65"],["2026-08-25T00:05:00","EES.EXXON","24.77","-0.15","-2.65"],["2026-08-25T00:05:00","EES.FLRNCE.ARR","24.67","-0.25","-2.65"],["2026-08-25T00:05:00","EES.FORMOSA_BR","24.77","-0.15","-2.65"],["2026-08-25T00:05:00","EES.FRONT_TX1","23.43","-1.49","-2.65"],["2026-08-25T00:05:00","EES.FRONT_TX2","23.43","-1.49","-2.65"],["2026-08-25T00:05:00","EES.FRONT_TX3","23.43","-1.49","-2.65"],["2026-08-25T00:05:00","EES.FRSKR1.ARR","23.92","-1.00","-2.65"],["2026-08-25T00:05:00","EES.GEISMAR","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","EES.GP_PORTHUD","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","EES.HNTSMN_PNO","25.33","0.41","-2.65"],["2026-08-25T00:05:00","EES.HOUMA.ARR","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","EES.HRTBRG.ARR","24.41","-0.51","-2.65"],["2026-08-25T00:05:00","EES.INLND1.ARR","24.48","-0.44","-2.65"],["2026-08-25T00:05:00","EES.INLND2.ARR","24.48","-0.44","-2.65"],["2026-08-25T00:05:00","EES.IRISSOLAR","24.98","0.06","-2.65"],["2026-08-25T00:05:00","EES.JAXSNS.ARR","24.59","-0.33","-2.65"],["2026-08-25T00:05:00","EES.JDEC","24.88","-0.04","-2.65"],["2026-08-25T00:05:00","EES.JDECCAMRON","24.64","-0.28","-2.65"],["2026-08-25T00:05:00","EES.JWL_CT1","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.JWL_CT2","24.30","-0.62","-2.65"],["2026-08-25T00:05:00","EES.JWL_ST1","24.29","-0.63","-2.65"],["2026-08-25T00:05:00","EES.JWL_ST2","24.29","-0.63","-2.65"],["2026-08-25T00:05:00","EES.KRBYVLE.AZ","25.49","0.57","-2.65"],["2026-08-25T00:05:00","EES.L_CREEK1","23.49","-1.43","-2.65"],["2026-08-25T00:05:00","EES.L_CREEK2","23.50","-1.42","-2.65"],["2026-08-25T00:05:00","EES.L_GYPSY2","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EES.L_GYPSY3","24.41","-0.51","-2.65"],["2026-08-25T00:05:00","EES.LA3","24.94","0.02","-2.65"],["2026-08-25T00:05:00","EES.LFSF","23.83","-1.09","-2.65"],["2026-08-25T00:05:00","EES.LIBERTY","25.62","0.70","-2.65"],["2026-08-25T00:05:00","EES.LKCHAR_CT1","23.98","-0.94","-2.65"],["2026-08-25T00:05:00","EES.LKCHAR_CT2","23.98","-0.94","-2.65"],["2026-08-25T00:05:00","EES.LKCHAR_ST","24.09","-0.83","-2.65"],["2026-08-25T00:05:00","EES.LONSTR1","24.57","-0.35","-2.65"],["2026-08-25T00:05:00","EES.MAGPOWG","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.MCLWS1.ARR","24.65","-0.27","-2.65"],["2026-08-25T00:05:00","EES.MICHOD.ARR","24.81","-0.11","-2.65"],["2026-08-25T00:05:00","EES.MONDUSOLAR","25.03","0.11","-2.65"],["2026-08-25T00:05:00","EES.MORIL1.ARR","25.17","0.25","-2.65"],["2026-08-25T00:05:00","EES.MORTN1.ARR","24.91","-0.01","-2.65"],["2026-08-25T00:05:00","EES.MORTN2.ARR","24.91","-0.01","-2.65"],["2026-08-25T00:05:00","EES.MOTIVA_GEN","25.35","0.43","-2.65"],["2026-08-25T00:05:00","EES.MTCPSCT1","23.50","-1.42","-2.65"],["2026-08-25T00:05:00","EES.MTCPSCT2","23.50","-1.42","-2.65"],["2026-08-25T00:05:00","EES.MTCPSST1","23.50","-1.42","-2.65"],["2026-08-25T00:05:00","EES.NELSON1","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.NELSON2","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.NELSON6","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.NEWTON","25.26","0.34","-2.65"],["2026-08-25T00:05:00","DECO.CMSM_1.AZ","30.24","0.82","1.85"],["2026-08-25T00:05:00","DECO.CMSMROA","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.COFAXP11","30.73","1.27","1.89"],["2026-08-25T00:05:00","DECO.CROS","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.CWEP","30.47","0.97","1.93"],["2026-08-25T00:05:00","DECO.DAYTN.ARR","30.43","1.00","1.86"],["2026-08-25T00:05:00","DECO.DEAN111","30.53","1.10","1.86"],["2026-08-25T00:05:00","DECO.DEAN112","30.53","1.10","1.86"],["2026-08-25T00:05:00","DECO.DEAN121","30.53","1.10","1.86"],["2026-08-25T00:05:00","DECO.DEAN122","30.53","1.10","1.86"],["2026-08-25T00:05:00","DECO.DEERFLD","30.35","0.87","1.91"],["2026-08-25T00:05:00","DECO.DFWE2","30.38","0.90","1.91"],["2026-08-25T00:05:00","DECO.DIGG1","30.15","0.73","1.85"],["2026-08-25T00:05:00","DECO.DIGG2","30.09","0.67","1.85"],["2026-08-25T00:05:00","DECO.DIGG3","30.14","0.72","1.85"],["2026-08-25T00:05:00","DECO.DIGS2","30.15","0.73","1.85"],["2026-08-25T00:05:00","DECO.DIGS3","30.15","0.73","1.85"],["2026-08-25T00:05:00","DECO.DIGSINT","30.15","0.73","1.85"],["2026-08-25T00:05:00","AMIL.RNGDRP","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMIL.RNGPSS","26.91","-0.66","0.00"],["2026-08-25T00:05:00","AMIL.RPGI_1.AZ","25.26","-0.77","-1.54"],["2026-08-25T00:05:00","AMIL.RSPWIND","25.62","-0.28","-1.67"],["2026-08-25T00:05:00","AMIL.RUBY","27.45","-0.12","0.00"],["2026-08-25T00:05:00","AMIL.RUSHMORE","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SALTCREEK","26.02","-0.05","-1.50"],["2026-08-25T00:05:00","AMIL.SBL_ASIBL","23.78","-2.37","-1.42"],["2026-08-25T00:05:00","AMIL.SDNY.MVP","27.26","-0.31","0.00"],["2026-08-25T00:05:00","AMIL.SELC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SESRETAIL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SFE_IL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SIPC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SIPC.BGRV","27.60","0.03","0.00"],["2026-08-25T00:05:00","AMIL.SIPM_1.AZ","27.23","-0.31","-0.03"],["2026-08-25T00:05:00","AMIL.SMRT","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SNAPDGSL","26.97","-0.60","0.00"],["2026-08-25T00:05:00","AMIL.SOY_2.AZ","26.88","-0.34","-0.35"],["2026-08-25T00:05:00","AMIL.SSWE","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMIL.STAR","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.STLNG.ARR","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMIL.STWF","27.57","0.00","0.00"],["2026-08-25T00:05:00","AMIL.SUGARCRK","25.91","-0.23","-1.43"],["2026-08-25T00:05:00","AMIL.SWE_IL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SWEC.ARR","27.73","0.16","0.00"],["2026-08-25T00:05:00","AMIL.SWECC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SWGRASS","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMIL.SZE","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.SZE_SCI","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.TBCRSTAT","24.08","-2.00","-1.49"],["2026-08-25T00:05:00","AMIL.TBLUESSLR","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMIL.THNK","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.TILTU1","27.40","-0.17","0.00"],["2026-08-25T00:05:00","AMIL.TILTU2","27.40","-0.17","0.00"],["2026-08-25T00:05:00","AMIL.TILTU3","27.40","-0.17","0.00"],["2026-08-25T00:05:00","AMIL.TILTU4","27.40","-0.17","0.00"],["2026-08-25T00:05:00","AMIL.TLDNSLR","26.95","-0.62","0.00"],["2026-08-25T00:05:00","AMIL.TPM_123","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.TRA_ATRAE","24.33","-1.63","-1.61"],["2026-08-25T00:05:00","AMIL.TREX_IL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.USSTL.ARR","27.11","-0.46","0.00"],["2026-08-25T00:05:00","AMIL.VEM","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.VIN_AVINT","24.80","-1.04","-1.73"],["2026-08-25T00:05:00","AMIL.VRD","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.W_BRCTIPT","25.28","-0.44","-1.85"],["2026-08-25T00:05:00","AMIL.WDRV.ARR","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMIL.WISE.IWUS","25.85","-0.33","-1.39"],["2026-08-25T00:05:00","AMIL.WLBRWEST","25.33","-0.44","-1.80"],["2026-08-25T00:05:00","AMIL.WOLV","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.WPSE","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.WPSE.DM","26.87","-0.20","-0.50"],["2026-08-25T00:05:00","AMIL.WPSE.OLIN","27.15","-0.42","0.00"],["2026-08-25T00:05:00","AMIL.WRSF","27.27","-0.30","0.00"],["2026-08-25T00:05:00","AMIL.WVPA","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.WVPA_2.AZ","26.72","-0.27","-0.58"],["2026-08-25T00:05:00","AMIL.WVPA_4.AZ","27.23","-0.13","-0.21"],["2026-08-25T00:05:00","AMIL.WWEC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.XLON","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.XOEN","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMMO.176803","27.12","-0.45","0.00"],["2026-08-25T00:05:00","AMMO.179586","26.70","-0.87","0.00"],["2026-08-25T00:05:00","AMMO.ADELITE","25.96","-1.61","0.00"],["2026-08-25T00:05:00","AMMO.AEM.MO","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.ALTONA","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN11","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN22","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN33","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN44","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN55","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN66","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN77","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.AUDRN88","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.BBS","26.64","-0.93","0.00"],["2026-08-25T00:05:00","AMMO.BLUEJAY","27.25","-0.32","0.00"],["2026-08-25T00:05:00","AMMO.BOWLGREEN","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.CALF_1.AZ","26.46","-1.11","0.00"],["2026-08-25T00:05:00","AMMO.CALI","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.CALLAWAY1","26.24","-1.33","0.00"],["2026-08-25T00:05:00","AMMO.CC.KEOKUK","27.18","-0.39","0.00"],["2026-08-25T00:05:00","AMMO.CC.OSAGE","26.65","-0.92","0.00"],["2026-08-25T00:05:00","AMMO.CCG_1.AZ","27.17","-0.40","0.00"],["2026-08-25T00:05:00","AMMO.CEC.AMRIZ","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMMO.CENT","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.DBOBCATSO","27.49","-0.08","0.00"],["2026-08-25T00:05:00","AMMO.DR.AMMO","27.14","-0.43","0.00"],["2026-08-25T00:05:00","AMMO.ENVOY","27.63","0.06","0.00"],["2026-08-25T00:05:00","AMMO.ETL1","26.93","-0.64","0.00"],["2026-08-25T00:05:00","AMMO.FGRDCTG1","26.79","-0.78","0.00"],["2026-08-25T00:05:00","AMMO.GOOSEGEN1","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMMO.GOOSEGEN2","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMMO.GOOSEGEN3","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMMO.GOOSEGEN4","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMMO.GOOSEGEN5","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMMO.GOOSEGEN6","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMMO.HANN.LD","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.HANN_1.AZ","26.86","-0.71","0.00"],["2026-08-25T00:05:00","AMIL.CCG_2.AZ","27.23","-0.10","-0.24"],["2026-08-25T00:05:00","AMIL.CCG_5.AZ","27.23","-0.10","-0.24"],["2026-08-25T00:05:00","AMIL.CEEA","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CFFN.ARR","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMIL.CFSF","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMIL.CHEL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CHEL_1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CILC.AZ","25.80","-0.19","-1.58"],["2026-08-25T00:05:00","AMIL.CILC.BOC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CIPS","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CIPS.AZ","27.22","-0.15","-0.20"],["2026-08-25T00:05:00","AMIL.CIPS.BOC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CIPS.ROB","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CLAY_1.AZ","27.58","0.01","0.00"],["2026-08-25T00:05:00","AMIL.CLINTO51","26.98","-0.59","0.00"],["2026-08-25T00:05:00","AMIL.CLVW","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.CNE","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.COG_ACOGG","25.59","-0.20","-1.78"],["2026-08-25T00:05:00","AMIL.CONC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.COOKSMILL","27.19","-0.38","0.00"],["2026-08-25T00:05:00","AMIL.COSF_BF","27.08","-0.49","0.00"],["2026-08-25T00:05:00","AMIL.COSF_SF","27.08","-0.49","0.00"],["2026-08-25T00:05:00","AMIL.CPW_GS","27.13","1.11","-1.55"],["2026-08-25T00:05:00","AMIL.CRCDCK","27.33","-0.24","0.00"],["2026-08-25T00:05:00","AMIL.CSTN3","26.93","-0.64","0.00"],["2026-08-25T00:05:00","AMIL.CSTNCTG1","26.93","-0.64","0.00"],["2026-08-25T00:05:00","AMIL.CSTNCTG2","26.85","-0.72","0.00"],["2026-08-25T00:05:00","AMIL.DAYTON","25.32","-0.02","-2.23"],["2026-08-25T00:05:00","AMIL.DBDSOL","27.14","-0.43","0.00"],["2026-08-25T00:05:00","AMIL.DEB.NAH","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.DEB_ALTON","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.DER","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.DESY1","27.11","-0.46","0.00"],["2026-08-25T00:05:00","AMIL.DEWITT","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMIL.DP","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.DR.ADM","27.16","-0.41","0.00"],["2026-08-25T00:05:00","AMIL.DR.AEMILL","25.30","-0.19","-2.08"],["2026-08-25T00:05:00","AMIL.DR.ALTON","27.08","-0.49","0.00"],["2026-08-25T00:05:00","AMIL.DR.AREP1","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMIL.DR.ASFK","27.23","-0.34","0.00"],["2026-08-25T00:05:00","AMIL.DR.BRAD","25.30","-0.19","-2.08"],["2026-08-25T00:05:00","AMIL.DR.CIVC","25.29","-0.20","-2.08"],["2026-08-25T00:05:00","AMIL.DR.EIU","27.30","-0.27","0.00"],["2026-08-25T00:05:00","AMIL.DR.ETRN","25.10","-0.27","-2.20"],["2026-08-25T00:05:00","AMIL.DR.FPLP","27.15","-0.42","0.00"],["2026-08-25T00:05:00","AMIL.DR.ISU2","25.91","-0.26","-1.40"],["2026-08-25T00:05:00","AMIL.DR.JPPA","27.70","0.13","0.00"],["2026-08-25T00:05:00","AMIL.DR.LCLN","27.84","0.27","0.00"],["2026-08-25T00:05:00","AMIL.DR.MES","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMIL.DR.SEL","26.91","-0.19","-0.47"],["2026-08-25T00:05:00","AMIL.DR.SIUC3","27.62","0.05","0.00"],["2026-08-25T00:05:00","AMIL.DR.SIUE2","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.DR.SLGN2","27.33","-0.24","0.00"],["2026-08-25T00:05:00","AMIL.DR.SPRTN","27.12","-0.45","0.00"],["2026-08-25T00:05:00","AMIL.DR.WIEL","27.11","-0.46","0.00"],["2026-08-25T00:05:00","AMIL.DR.WIU2","27.31","1.29","-1.55"],["2026-08-25T00:05:00","AMIL.EARP","25.08","-0.55","-1.94"],["2026-08-25T00:05:00","AMIL.EDWARDS2","25.24","-0.27","-2.06"],["2026-08-25T00:05:00","AMIL.EDWARDS3","25.14","-0.33","-2.10"],["2026-08-25T00:05:00","AMIL.EEI","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EIPS","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EIPS1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EIPS2","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EIPS3","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EIPS4","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EIPS5","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.ELD120","27.61","0.04","0.00"],["2026-08-25T00:05:00","AMIL.ELD150","27.61","0.04","0.00"],["2026-08-25T00:05:00","AMIL.ELIG","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EMSF","27.17","-0.40","0.00"],["2026-08-25T00:05:00","AMIL.ENFIELD","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EPH1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.ESPI","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.EXOL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.FARGO.MVP","25.07","-0.44","-2.06"],["2026-08-25T00:05:00","AMIL.FESC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.FORDCO1","27.41","-0.16","0.00"],["2026-08-25T00:05:00","AMIL.FTR","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.GBCCTG1","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.GBCCTG2","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.GBCM","27.14","-0.43","0.00"],["2026-08-25T00:05:00","AMIL.GDTR1.ARR","27.66","0.09","0.00"],["2026-08-25T00:05:00","AMIL.GDTR2.ARR","27.66","0.09","0.00"],["2026-08-25T00:05:00","AMIL.GDTR3.ARR","27.74","0.17","0.00"],["2026-08-25T00:05:00","AMIL.GDTR4.ARR","27.66","0.09","0.00"],["2026-08-25T00:05:00","AMIL.GDTWR.ARR","27.66","0.09","0.00"],["2026-08-25T00:05:00","AMIL.GEXA","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.GEXAIEC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.GLSBG.SIG","24.87","-0.72","-1.98"],["2026-08-25T00:05:00","AMIL.GME1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.GRJ_AGRJ_","24.39","-1.85","-1.33"],["2026-08-25T00:05:00","AMIL.GRTPLAINS","26.91","-0.66","0.00"],["2026-08-25T00:05:00","AMIL.GSWIND","25.67","-0.27","-1.63"],["2026-08-25T00:05:00","AMIL.HEN_AMT_P","26.73","0.71","-1.55"],["2026-08-25T00:05:00","AMIL.HENNP.ARR","25.09","-0.27","-2.21"],["2026-08-25T00:05:00","AMIL.HES","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AECI","25.39","-1.30","-0.88"],["2026-08-25T00:05:00","AECI.ALTW","26.03","-0.52","-1.02"],["2026-08-25T00:05:00","AECI.AMMO","27.52","-0.05","0.00"],["2026-08-25T00:05:00","AECI.APM_1.AZ","27.52","-0.05","0.00"],["2026-08-25T00:05:00","AECI.APM_2.AZ","26.05","-1.52","0.00"],["2026-08-25T00:05:00","AECI.CWLD","26.05","-1.52","0.00"],["2026-08-25T00:05:00","AEP","27.85","-0.10","0.38"],["2026-08-25T00:05:00","AEP.GIB5.ARR","27.60","0.03","0.00"],["2026-08-25T00:05:00","AEP.PSGC1.AMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AEP.PSGC2.AMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","ALTE.1ROCKGEN","24.78","-0.44","-2.35"],["2026-08-25T00:05:00","ALTE.ALBANY","24.97","-0.24","-2.36"],["2026-08-25T00:05:00","ALTE.ALTE","25.84","0.56","-2.29"],["2026-08-25T00:05:00","ALTE.AZ","25.83","0.56","-2.30"],["2026-08-25T00:05:00","ALTE.BEARCRK","26.77","1.32","-2.12"],["2026-08-25T00:05:00","ALTE.BVRDAM","26.49","1.25","-2.33"],["2026-08-25T00:05:00","ALTE.CASSVILLE","25.40","-0.11","-2.06"],["2026-08-25T00:05:00","ALTE.CC.RIVS1","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTE.CC.RIVS2","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTE.CC.WRIVS1","24.19","-0.95","-2.43"],["2026-08-25T00:05:00","ALTE.CC.WRIVS2","24.20","-0.94","-2.43"],["2026-08-25T00:05:00","ALTE.CEDARDGE","25.50","0.27","-2.34"],["2026-08-25T00:05:00","ALTE.COLUMBAL1","24.82","-0.47","-2.28"],["2026-08-25T00:05:00","ALTE.COLUMBAL2","24.81","-0.48","-2.28"],["2026-08-25T00:05:00","ALTE.CRAWFISH","25.22","0.04","-2.39"],["2026-08-25T00:05:00","ALTE.DR.ALTM","25.11","-0.06","-2.40"],["2026-08-25T00:05:00","ALTE.EDG.ESR","25.09","-0.07","-2.41"],["2026-08-25T00:05:00","ALTE.EDG3.ARR","25.14","-0.03","-2.40"],["2026-08-25T00:05:00","ALTE.EDGG5G5","25.05","-0.11","-2.41"],["2026-08-25T00:05:00","ALTE.GRANT.ESR","25.55","0.09","-2.11"],["2026-08-25T00:05:00","ALTE.GRANTCTY","25.55","0.09","-2.11"],["2026-08-25T00:05:00","ALTE.JUN31.ARR","27.06","1.58","-2.09"],["2026-08-25T00:05:00","ALTE.KILBOUNIL","27.20","1.83","-2.20"],["2026-08-25T00:05:00","ALTE.NEENAHG1","25.95","0.67","-2.29"],["2026-08-25T00:05:00","ALTE.NEENAHG2","25.95","0.67","-2.29"],["2026-08-25T00:05:00","ALTE.NLSD1.ARR","25.44","-0.07","-2.06"],["2026-08-25T00:05:00","ALTE.NLSD2.ARR","25.44","-0.07","-2.06"],["2026-08-25T00:05:00","ALTE.NROCK","25.02","-0.18","-2.37"],["2026-08-25T00:05:00","ALTE.ONIONRIV","24.95","-0.18","-2.44"],["2026-08-25T00:05:00","ALTE.PADDOCK","24.23","-0.91","-2.43"],["2026-08-25T00:05:00","ALTE.PAR_1.AZ","25.95","0.68","-2.30"],["2026-08-25T00:05:00","ALTE.PDSG1S1","26.40","1.07","-2.24"],["2026-08-25T00:05:00","ALTE.PPKC.ESR1","26.84","1.51","-2.24"],["2026-08-25T00:05:00","ALTE.QUILTBLCK","25.67","0.29","-2.19"],["2026-08-25T00:05:00","ALTE.ROCKGEN2","24.78","-0.44","-2.35"],["2026-08-25T00:05:00","ALTE.ROCKGEN3","24.78","-0.44","-2.35"],["2026-08-25T00:05:00","ALTE.SFONDDLG1","25.41","0.18","-2.34"],["2026-08-25T00:05:00","ALTE.SFONDDLG2","25.41","0.18","-2.34"],["2026-08-25T00:05:00","ALTE.SFONDDLG3","25.41","0.18","-2.34"],["2026-08-25T00:05:00","ALTE.SFONDDLG4","25.41","0.18","-2.34"],["2026-08-25T00:05:00","ALTE.SHEB1","25.19","0.02","-2.40"],["2026-08-25T00:05:00","ALTE.SHEB2","25.19","0.02","-2.40"],["2026-08-25T00:05:00","ALTE.SHPSN.ARR","25.01","-0.19","-2.37"],["2026-08-25T00:05:00","ALTE.SPRINGFD","25.36","0.16","-2.37"],["2026-08-25T00:05:00","ALTE.TOWNECT_1","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTE.TOWNECT_2","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTE.TOWNEST11","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTE.TOWNEST12","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTE.WAUTOMA","26.93","1.57","-2.21"],["2026-08-25T00:05:00","ALTE.WOOD.ESR","26.93","1.48","-2.12"],["2026-08-25T00:05:00","ALTE.WOODCTY","26.93","1.48","-2.12"],["2026-08-25T00:05:00","ALTE.WPPI_1.AZ","26.90","1.43","-2.10"],["2026-08-25T00:05:00","ALTE.WRIVS_CT1","24.20","-0.94","-2.43"],["2026-08-25T00:05:00","ALTE.WRIVS_CT2","24.20","-0.94","-2.43"],["2026-08-25T00:05:00","ALTE.WRIVS_ST1","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTE.WRIVS_ST2","24.18","-0.96","-2.43"],["2026-08-25T00:05:00","ALTW.8THST.ARR","25.07","-0.51","-1.99"],["2026-08-25T00:05:00","ALTW.ADAMSADAM","24.49","-1.33","-1.75"],["2026-08-25T00:05:00","ALTW.ALTW","25.22","-0.81","-1.54"],["2026-08-25T00:05:00","ALTW.AMESWIND","23.95","-2.18","-1.44"],["2026-08-25T00:05:00","ALTW.ARMST.ARR","23.96","-2.19","-1.42"],["2026-08-25T00:05:00","ALTW.AZ","25.20","-0.82","-1.55"],["2026-08-25T00:05:00","ALTW.BART1AGR","23.96","-1.90","-1.71"],["2026-08-25T00:05:00","ALTW.BART1WPPI","23.96","-1.90","-1.71"],["2026-08-25T00:05:00","ALTW.BARTON2","23.96","-1.90","-1.71"],["2026-08-25T00:05:00","ALTW.BENT_TREE","23.69","-2.23","-1.65"],["2026-08-25T00:05:00","ALTW.BEPM.CBLD","24.58","-1.36","-1.63"],["2026-08-25T00:05:00","ALTW.BRLGTN1","26.92","0.94","-1.59"],["2026-08-25T00:05:00","ALTW.BRLGTN2","26.92","0.94","-1.59"],["2026-08-25T00:05:00","ALTW.BRLGTN3","26.92","0.94","-1.59"],["2026-08-25T00:05:00","ALTW.BRLGTN4","26.92","0.94","-1.59"],["2026-08-25T00:05:00","ALTW.BRLGTN5","26.85","0.87","-1.59"],["2026-08-25T00:05:00","ALTW.BROOKE1","24.00","-2.18","-1.39"],["2026-08-25T00:05:00","ALTW.BVR.ARR","24.62","-0.90","-2.05"],["2026-08-25T00:05:00","ALTW.CC.EMERY1","23.29","-2.61","-1.67"],["2026-08-25T00:05:00","ALTW.CC.EMERY2","23.29","-2.61","-1.67"],["2026-08-25T00:05:00","ALTW.CC.MGS1","23.73","-2.34","-1.50"],["2026-08-25T00:05:00","ALTW.CC.MGS2","23.65","-2.42","-1.50"],["2026-08-25T00:05:00","ALTW.CERROG1","23.25","-2.65","-1.67"],["2026-08-25T00:05:00","ALTW.CMMPA.MTL","23.96","-2.15","-1.46"],["2026-08-25T00:05:00","ALTW.CMMPA.SPR","23.70","-2.40","-1.47"],["2026-08-25T00:05:00","ALTW.CMMPA.WIN","23.49","-2.63","-1.45"],["2026-08-25T00:05:00","ALTW.CRLK2WPL","23.46","-2.43","-1.68"],["2026-08-25T00:05:00","ALTW.CRLK3CWL2","23.46","-2.43","-1.68"],["2026-08-25T00:05:00","ALTW.CRLK3CWLD","23.46","-2.43","-1.68"],["2026-08-25T00:05:00","MDU.GLENULST_6","23.67","-2.40","-1.50"],["2026-08-25T00:05:00","MDU.GRE.ELBESS","23.35","-2.71","-1.51"],["2026-08-25T00:05:00","MDU.GRE.EMMLOG","23.35","-2.71","-1.51"],["2026-08-25T00:05:00","MDU.HESKET_3","23.66","-2.41","-1.50"],["2026-08-25T00:05:00","MDU.HESKET_4","23.66","-2.41","-1.50"],["2026-08-25T00:05:00","MDU.LEWIS2","23.58","-2.51","-1.48"],["2026-08-25T00:05:00","MDU.MCTURB1","23.64","-2.47","-1.46"],["2026-08-25T00:05:00","MDU.MDU","23.95","-2.13","-1.49"],["2026-08-25T00:05:00","MDU.MERRICOURT","23.38","-2.67","-1.52"],["2026-08-25T00:05:00","MDU.MPC","23.58","-2.48","-1.51"],["2026-08-25T00:05:00","MDU.NWPS","23.58","-2.48","-1.51"],["2026-08-25T00:05:00","MDU.OTP","23.58","-2.48","-1.51"],["2026-08-25T00:05:00","MDU.OTPW_1.AZ","23.58","-2.48","-1.51"],["2026-08-25T00:05:00","MDU.TATANKA1","23.39","-2.66","-1.52"],["2026-08-25T00:05:00","MDU.TSWF1","23.83","-2.33","-1.41"],["2026-08-25T00:05:00","MDU.WISHEKNW1","23.26","-2.80","-1.51"],["2026-08-25T00:05:00","MEC.ADAIR_W1","25.58","-1.99","0.00"],["2026-08-25T00:05:00","MEC.ADAMS","25.26","-2.31","0.00"],["2026-08-25T00:05:00","MEC.ALTM_1.AZ","25.18","-1.56","-0.83"],["2026-08-25T00:05:00","MEC.ALTW","25.29","-1.43","-0.85"],["2026-08-25T00:05:00","MEC.AMES","24.63","-1.58","-1.36"],["2026-08-25T00:05:00","MEC.AMES_1.AZ","24.63","-1.58","-1.36"],["2026-08-25T00:05:00","MEC.AMES_UNIT8","24.60","-1.61","-1.36"],["2026-08-25T00:05:00","MEC.ARBHILL_S","25.53","-2.04","0.00"],["2026-08-25T00:05:00","MEC.ARBORHL1","25.53","-2.04","0.00"],["2026-08-25T00:05:00","MEC.ATLN","25.54","-2.03","0.00"],["2026-08-25T00:05:00","MEC.AZ","25.13","-1.68","-0.76"],["2026-08-25T00:05:00","MEC.BEAVERCR","24.00","-2.22","-1.35"],["2026-08-25T00:05:00","MEC.BEPM.CPZD","24.38","-1.85","-1.34"],["2026-08-25T00:05:00","MEC.BEPM_1.AZ","24.89","-0.94","-1.74"],["2026-08-25T00:05:00","MEC.BEPM_WS3","25.28","-2.29","0.00"],["2026-08-25T00:05:00","MEC.BEPM_WS4","25.28","-2.29","0.00"],["2026-08-25T00:05:00","MEC.CAROL_W1","24.27","-1.98","-1.32"],["2026-08-25T00:05:00","MEC.CAROLL_W2","24.27","-1.98","-1.32"],["2026-08-25T00:05:00","MEC.CC.GDM1","25.59","-1.98","0.00"],["2026-08-25T00:05:00","MEC.CC.GDM2","25.59","-1.98","0.00"],["2026-08-25T00:05:00","MEC.CENTURY_1","23.93","-2.13","-1.51"],["2026-08-25T00:05:00","MEC.CFU","24.94","-0.89","-1.74"],["2026-08-25T00:05:00","MEC.CFU_1.AZ","24.94","-0.89","-1.74"],["2026-08-25T00:05:00","MEC.CFU6","24.99","-0.84","-1.74"],["2026-08-25T00:05:00","MEC.CFU7","24.99","-0.84","-1.74"],["2026-08-25T00:05:00","MEC.CHASCS_W","24.57","-1.30","-1.70"],["2026-08-25T00:05:00","MEC.CHASCS1","24.57","-1.30","-1.70"],["2026-08-25T00:05:00","MEC.CHASCS2","24.57","-1.30","-1.70"],["2026-08-25T00:05:00","MEC.CHICKASAW","24.87","-0.89","-1.81"],["2026-08-25T00:05:00","MEC.CLIPR1","23.98","-2.22","-1.37"],["2026-08-25T00:05:00","MEC.CMMPA.ELD","24.77","-0.83","-1.97"],["2026-08-25T00:05:00","MEC.CMMPA.MONT","24.54","-1.61","-1.42"],["2026-08-25T00:05:00","MEC.COMP.ARR","25.64","-1.93","0.00"],["2026-08-25T00:05:00","MEC.CONTRAIL1","25.19","-2.38","0.00"],["2026-08-25T00:05:00","MEC.CORALV1","24.97","-0.88","-1.72"],["2026-08-25T00:05:00","MEC.CORALV2","24.97","-0.88","-1.72"],["2026-08-25T00:05:00","MEC.CORALV3","24.97","-0.88","-1.72"],["2026-08-25T00:05:00","MEC.CORALV4","24.97","-0.88","-1.72"],["2026-08-25T00:05:00","MEC.DIAMNDTR1","24.69","-1.33","-1.55"],["2026-08-25T00:05:00","MEC.DR.CFU_ECG","24.85","-0.98","-1.74"],["2026-08-25T00:05:00","MEC.DR.CFU_SM","24.99","-0.84","-1.74"],["2026-08-25T00:05:00","MEC.DR.RIA","24.96","-0.65","-1.96"],["2026-08-25T00:05:00","MEC.ECLIPSE1","25.47","-2.10","0.00"],["2026-08-25T00:05:00","MEC.EL_FARM_1","24.89","-0.94","-1.74"],["2026-08-25T00:05:00","MEC.EL_FARM_2","24.88","-0.95","-1.74"],["2026-08-25T00:05:00","MEC.EL_FARM_3","24.86","-0.97","-1.74"],["2026-08-25T00:05:00","MEC.FARMER","25.44","-2.13","0.00"],["2026-08-25T00:05:00","MEC.GDMEC_1","25.60","-1.97","0.00"],["2026-08-25T00:05:00","MEC.GDMEC_1_3","25.58","-1.99","0.00"],["2026-08-25T00:05:00","MEC.GDMEC_2","25.60","-1.97","0.00"],["2026-08-25T00:05:00","MEC.GDMEC_2_3","25.58","-1.99","0.00"],["2026-08-25T00:05:00","MEC.GENESEO","25.13","-1.60","-0.84"],["2026-08-25T00:05:00","MEC.GLACIERS","23.45","-2.75","-1.37"],["2026-08-25T00:05:00","MEC.HCPD.ABRN","26.16","-0.05","-1.36"],["2026-08-25T00:05:00","MEC.HIGHLAND1","23.32","-2.85","-1.40"],["2026-08-25T00:05:00","MEC.HIGHLAND2","23.34","-2.83","-1.40"],["2026-08-25T00:05:00","MEC.HIGHLAND3","23.35","-2.82","-1.40"],["2026-08-25T00:05:00","MEC.HOLLIDAYCR","23.78","-2.37","-1.42"],["2026-08-25T00:05:00","MEC.HRTDV2.WND","25.50","-2.07","0.00"],["2026-08-25T00:05:00","MEC.IDAGROVE","23.69","-2.55","-1.33"],["2026-08-25T00:05:00","MEC.IDAGROVEW","23.70","-2.54","-1.33"],["2026-08-25T00:05:00","MEC.IVESTER","23.95","-2.08","-1.54"],["2026-08-25T00:05:00","MEC.KNOXIN_1","25.41","-0.79","-1.37"],["2026-08-25T00:05:00","MEC.KOSUTH.MVP","23.52","-2.59","-1.46"],["2026-08-25T00:05:00","MEC.LAUREL_1","23.97","-2.15","-1.45"],["2026-08-25T00:05:00","MEC.LOUISA_1","24.42","-1.34","-1.81"],["2026-08-25T00:05:00","MEC.LUNDGREN","23.85","-2.35","-1.37"],["2026-08-25T00:05:00","MEC.LUNDQS_1","24.83","-0.99","-1.75"],["2026-08-25T00:05:00","MEC.LVED_1.AZ","24.84","-1.35","-1.38"],["2026-08-25T00:05:00","MEC.MACKSBURG","25.63","-1.94","0.00"],["2026-08-25T00:05:00","MEC.MEAN.LD","25.42","-1.29","-0.86"],["2026-08-25T00:05:00","MEC.MEAN_1.AZ","26.16","-0.05","-1.36"],["2026-08-25T00:05:00","MEC.MEAN_10.AZ","25.12","-0.75","-1.70"],["2026-08-25T00:05:00","MEC.MEAN_2.AZ","25.12","-0.54","-1.91"],["2026-08-25T00:05:00","MEC.MEAN_3.AZ","24.58","-1.67","-1.32"],["2026-08-25T00:05:00","MEC.MEAN_4.AZ","24.98","-0.86","-1.73"],["2026-08-25T00:05:00","MEC.MEAN_5.AZ","24.39","-1.80","-1.38"],["2026-08-25T00:05:00","MEC.MEAN_6.AZ","26.21","-1.36","0.00"],["2026-08-25T00:05:00","MEC.MEAN_7.AZ","25.17","-2.40","0.00"],["2026-08-25T00:05:00","MEC.MEAN_8.AZ","24.82","-1.37","-1.38"],["2026-08-25T00:05:00","MEC.MECB","25.14","-1.67","-0.76"],["2026-08-25T00:05:00","MEC.MOLCT_14","24.94","-0.67","-1.96"],["2026-08-25T00:05:00","MEC.MORNLIGHT","25.48","-2.09","0.00"],["2026-08-25T00:05:00","MEC.MRES.PELLA","24.77","-1.42","-1.38"],["2026-08-25T00:05:00","MEC.MRES_1.AZ","25.54","-2.03","0.00"],["2026-08-25T00:05:00","MEC.NEALN_3","25.09","-2.48","0.00"],["2026-08-25T00:05:00","MEC.NEALS_4","25.06","-2.51","0.00"],["2026-08-25T00:05:00","MEC.NORTHENG","24.57","-1.55","-1.45"],["2026-08-25T00:05:00","MEC.NWHAR_IBR","25.29","-2.28","0.00"],["2026-08-25T00:05:00","MEC.OAKGRM.MVP","24.76","-0.87","-1.94"],["2026-08-25T00:05:00","MEC.OBRIEN","23.30","-2.86","-1.41"],["2026-08-25T00:05:00","MEC.OBRIEN.MVP","23.35","-2.81","-1.41"],["2026-08-25T00:05:00","MEC.ORIENT1","25.46","-2.11","0.00"],["2026-08-25T00:05:00","MEC.OTTUMWA1","24.27","-1.94","-1.36"],["2026-08-25T00:05:00","MEC.PALOALTO1","23.43","-2.70","-1.44"],["2026-08-25T00:05:00","MEC.PELLA","24.79","-1.39","-1.39"],["2026-08-25T00:05:00","MEC.PHEC_1","24.50","-1.75","-1.32"],["2026-08-25T00:05:00","MEC.PHEC_2","24.50","-1.75","-1.32"],["2026-08-25T00:05:00","MEC.PHEC_3","24.50","-1.75","-1.32"],["2026-08-25T00:05:00","MEC.PLYMOUTH1","23.39","-2.82","-1.36"],["2026-08-25T00:05:00","MEC.PMEU_1.AZ","24.79","-1.39","-1.39"],["2026-08-25T00:05:00","MEC.POCHNT_1","23.82","-2.36","-1.39"],["2026-08-25T00:05:00","MEC.PPWIND","23.83","-2.35","-1.39"],["2026-08-25T00:05:00","MEC.PRAIRIE","24.27","-1.89","-1.41"],["2026-08-25T00:05:00","MEC.RHILLS14","25.90","-1.67","0.00"],["2026-08-25T00:05:00","MEC.RHILLS58","25.90","-1.67","0.00"],["2026-08-25T00:05:00","MEC.RIVSID.ARR","24.81","-0.79","-1.97"],["2026-08-25T00:05:00","MEC.RLGY01","24.90","-0.70","-1.97"],["2026-08-25T00:05:00","MEC.ROLLHILL_1","25.38","-2.19","0.00"],["2026-08-25T00:05:00","MEC.ROLLHILL_2","25.39","-2.18","0.00"],["2026-08-25T00:05:00","MEC.ROLLHILL_3","25.40","-2.17","0.00"],["2026-08-25T00:05:00","MEC.RRHP_U1","24.71","-1.48","-1.38"],["2026-08-25T00:05:00","MEC.RRHP_U2","24.67","-1.52","-1.38"],["2026-08-25T00:05:00","MEC.SHENDHILLS","25.44","-2.13","0.00"],["2026-08-25T00:05:00","MEC.SHENDO_1","25.87","-1.70","0.00"],["2026-08-25T00:05:00","MEC.SOTHRNHL1","25.49","-2.08","0.00"],["2026-08-25T00:05:00","MEC.STORMLK_1","24.02","-2.17","-1.38"],["2026-08-25T00:05:00","MEC.SYCAMO_1","24.46","-1.79","-1.32"],["2026-08-25T00:05:00","MEC.SYCAMO_2","24.46","-1.79","-1.32"],["2026-08-25T00:05:00","MEC.UPLS_1.AZ","24.77","-0.83","-1.97"],["2026-08-25T00:05:00","MEC.UPLS_2.AZ","24.54","-1.61","-1.42"],["2026-08-25T00:05:00","MEC.VICTRM_1","25.38","-2.19","0.00"],["2026-08-25T00:05:00","MEC.VIENNA1","23.97","-2.05","-1.55"],["2026-08-25T00:05:00","MEC.WALNUT_W1","25.44","-2.13","0.00"],["2026-08-25T00:05:00","MEC.WEBSTR.MVP","23.82","-2.35","-1.40"],["2026-08-25T00:05:00","MEC.WELLSBURG","23.97","-2.06","-1.54"],["2026-08-25T00:05:00","MEC.WSEC3","25.28","-2.29","0.00"],["2026-08-25T00:05:00","MEC.WSEC4","25.28","-2.29","0.00"],["2026-08-25T00:05:00","MGE.AZ","25.43","0.14","-2.28"],["2026-08-25T00:05:00","MGE.BLT_ESR1","25.54","0.25","-2.28"],["2026-08-25T00:05:00","MGE.BLTPLTG6","25.54","0.25","-2.28"],["2026-08-25T00:05:00","MGE.BLTPLTG7","25.54","0.25","-2.28"],["2026-08-25T00:05:00","MGE.CARDNL.MVP","25.00","-0.31","-2.26"],["2026-08-25T00:05:00","MGE.DANE_CTY","25.33","0.04","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG01","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG02","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG03","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG04","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG05","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG06","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG07","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG08","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG09","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.DRR.DG10","25.44","0.15","-2.28"],["2026-08-25T00:05:00","MGE.HERMSDORF","25.39","0.12","-2.30"],["2026-08-25T00:05:00","MGE.HKP_ESR1","25.24","-0.06","-2.27"],["2026-08-25T00:05:00","MGE.JOUCOLUM1","24.82","-0.47","-2.28"],["2026-08-25T00:05:00","MGE.JOUCOLUM2","24.81","-0.48","-2.28"],["2026-08-25T00:05:00","MGE.LRRGTOT","26.51","1.23","-2.29"],["2026-08-25T00:05:00","MGE.MGE","25.43","0.14","-2.28"],["2026-08-25T00:05:00","MGE.MOREY","25.31","0.01","-2.27"],["2026-08-25T00:05:00","MGE.OBRIEN_N","25.27","-0.01","-2.29"],["2026-08-25T00:05:00","MGE.OBRIEN_S","25.27","-0.01","-2.29"],["2026-08-25T00:05:00","MGE.OBRIEN_W","25.21","-0.06","-2.30"],["2026-08-25T00:05:00","MGE.PINE_HILL","25.35","0.03","-2.25"],["2026-08-25T00:05:00","MGE.SIX_MILE","25.24","-0.06","-2.27"],["2026-08-25T00:05:00","MGE.SSD_ESR1","25.21","-0.06","-2.30"],["2026-08-25T00:05:00","MGE.SSD_ESR2","25.21","-0.06","-2.30"],["2026-08-25T00:05:00","MGE.SSD_SLR1","25.21","-0.06","-2.30"],["2026-08-25T00:05:00","MGE.SSD_SLR2","25.21","-0.06","-2.30"],["2026-08-25T00:05:00","MGE.STRIX","25.21","-0.06","-2.30"],["2026-08-25T00:05:00","MGE.TYTO","25.39","0.11","-2.29"],["2026-08-25T00:05:00","MGE.WCCF","25.55","0.26","-2.28"],["2026-08-25T00:05:00","MGE.WMARIN034","27.02","1.71","-2.26"],["2026-08-25T00:05:00","MGE.WMD_ESR1","25.12","-0.18","-2.27"],["2026-08-25T00:05:00","MHEB","25.18","-0.81","-1.58"],["2026-08-25T00:05:00","MHEB_EAR","25.92","-0.05","-1.60"],["2026-08-25T00:05:00","MICHIGAN.HUB","30.59","1.11","1.91"],["2026-08-25T00:05:00","MINN.HUB","25.70","-0.15","-1.72"],["2026-08-25T00:05:00","MIUP.ARCP","26.52","1.19","-2.24"],["2026-08-25T00:05:00","MIUP.BRULEGHYD","27.13","1.79","-2.23"],["2026-08-25T00:05:00","MIUP.CHALKHILL","26.96","1.64","-2.25"],["2026-08-25T00:05:00","MIUP.CLOV","26.52","1.19","-2.24"],["2026-08-25T00:05:00","MIUP.CLVHDRTN1","25.62","0.29","-2.24"],["2026-08-25T00:05:00","MIUP.DETRDBN1","26.97","1.64","-2.24"],["2026-08-25T00:05:00","ALTW.ROQUETTE1","27.28","-0.29","0.00"],["2026-08-25T00:05:00","ALTW.SACCOWIND","23.74","-2.49","-1.34"],["2026-08-25T00:05:00","ALTW.SARATOGA","25.08","-0.71","-1.78"],["2026-08-25T00:05:00","ALTW.SLAK_CT1","25.63","-1.94","0.00"],["2026-08-25T00:05:00","ALTW.SLAK_CT2","25.63","-1.94","0.00"],["2026-08-25T00:05:00","ALTW.SLAK_R1","25.63","-1.94","0.00"],["2026-08-25T00:05:00","ALTW.SLAK_R2","25.63","-1.94","0.00"],["2026-08-25T00:05:00","ALTW.SLAK_R3","25.63","-1.94","0.00"],["2026-08-25T00:05:00","ALTW.SMP","24.08","-1.94","-1.55"],["2026-08-25T00:05:00","ALTW.SOUTH.FRK","23.23","-2.90","-1.44"],["2026-08-25T00:05:00","ALTW.SPRVAUN1","26.11","0.35","-1.81"],["2026-08-25T00:05:00","ALTW.STCRK.SIG","24.39","-1.56","-1.62"],["2026-08-25T00:05:00","ALTW.STORMLK2","24.00","-2.18","-1.39"],["2026-08-25T00:05:00","ALTW.STORYCO1","23.95","-2.18","-1.44"],["2026-08-25T00:05:00","ALTW.STORYCOII","23.95","-2.18","-1.44"],["2026-08-25T00:05:00","ALTW.TEA_1.AZ","24.08","-1.94","-1.55"],["2026-08-25T00:05:00","ALTW.TOI","23.51","-2.38","-1.68"],["2026-08-25T00:05:00","ALTW.TOI_2.3","23.52","-2.37","-1.68"],["2026-08-25T00:05:00","ALTW.TOI_MGEO","23.52","-2.37","-1.68"],["2026-08-25T00:05:00","ALTW.TOI_MGEP","23.52","-2.37","-1.68"],["2026-08-25T00:05:00","ALTW.TURTLECRK","24.96","-0.82","-1.79"],["2026-08-25T00:05:00","ALTW.UPLANDPR","23.35","-2.80","-1.42"],["2026-08-25T00:05:00","ALTW.UPLS_1.AZ","23.56","-2.55","-1.46"],["2026-08-25T00:05:00","ALTW.UPLS_2.AZ","23.76","-2.32","-1.49"],["2026-08-25T00:05:00","ALTW.W_BINGHAM","23.89","-2.22","-1.46"],["2026-08-25T00:05:00","ALTW.WAPLOSOLR","26.19","0.35","-1.73"],["2026-08-25T00:05:00","ALTW.WELLS1","23.85","-2.12","-1.60"],["2026-08-25T00:05:00","ALTW.WEVER.ESR","26.86","0.86","-1.57"],["2026-08-25T00:05:00","ALTW.WEVERSOL","26.86","0.86","-1.57"],["2026-08-25T00:05:00","ALTW.WHISPERWI","23.95","-2.04","-1.58"],["2026-08-25T00:05:00","ALTW.WIN1","23.49","-2.63","-1.45"],["2026-08-25T00:05:00","ALTW.WOLFWIND","23.64","-2.51","-1.42"],["2026-08-25T00:05:00","ALTW.WPPI","25.17","-0.57","-1.83"],["2026-08-25T00:05:00","ALTW.WPPI_1.AZ","25.14","-0.62","-1.81"],["2026-08-25T00:05:00","ALTW.WRTHNGT","23.46","-2.67","-1.44"],["2026-08-25T00:05:00","ALTW.WSEC3","25.28","-2.29","0.00"],["2026-08-25T00:05:00","ALTW.WSEC4","25.28","-2.29","0.00"],["2026-08-25T00:05:00","ALTW.WWN.ESR","24.08","-1.84","-1.65"],["2026-08-25T00:05:00","ALTW.WWNORTH","24.08","-1.84","-1.65"],["2026-08-25T00:05:00","AMIL.176872","25.37","0.01","-2.21"],["2026-08-25T00:05:00","AMIL.ACL9","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.ACP9","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AEM.CAT","25.40","-0.33","-1.84"],["2026-08-25T00:05:00","AMIL.AEM.IL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AEM.LBM","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AEM.MUNI","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AEM.NWTN","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMIL.AEM.RPGI","25.30","-0.73","-1.54"],["2026-08-25T00:05:00","AMIL.AEM.SYLND","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AIP9","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AIU1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.ALSEYCTG1","27.29","-0.28","0.00"],["2026-08-25T00:05:00","AMIL.ALSEYCTG2","27.29","-0.28","0.00"],["2026-08-25T00:05:00","AMIL.ALSEYCTG3","27.29","-0.28","0.00"],["2026-08-25T00:05:00","AMIL.ALSEYCTG4","27.29","-0.28","0.00"],["2026-08-25T00:05:00","AMIL.ALSEYCTG5","27.29","-0.28","0.00"],["2026-08-25T00:05:00","AMIL.ALSEYCTG6","27.29","-0.28","0.00"],["2026-08-25T00:05:00","AMIL.AMAEAMAN","25.15","-0.67","-1.75"],["2026-08-25T00:05:00","AMIL.AMBT","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AMER","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMIL.AMILSES","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.AMS_ASTOR","24.13","-2.04","-1.40"],["2026-08-25T00:05:00","AMIL.ANI_AANIT","25.68","-1.89","0.00"],["2026-08-25T00:05:00","AMIL.APN5","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.ARCHSF1","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.ARCHSF2","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.ARCHSF3","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.ARCHSF4","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.ARCHSF5","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.ARCHSF6","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.ASPIRITY","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.BALDSSAUX","26.86","-0.71","0.00"],["2026-08-25T00:05:00","AMIL.BALDT1.NU","26.86","-0.71","0.00"],["2026-08-25T00:05:00","AMIL.BALDWI51","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMIL.BALDWI52","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMIL.BENGTNWD","25.51","-0.19","-1.87"],["2026-08-25T00:05:00","AMIL.BFESLD","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.BGRVR.PPI","27.60","0.03","0.00"],["2026-08-25T00:05:00","AMIL.BGS5","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.BGS6","26.86","-0.20","-0.51"],["2026-08-25T00:05:00","AMIL.BIGRIVER","27.60","0.03","0.00"],["2026-08-25T00:05:00","AMIL.BOOMTOWN","27.63","0.06","0.00"],["2026-08-25T00:05:00","AMIL.BRDLWIND","27.23","-0.34","0.00"],["2026-08-25T00:05:00","AMIL.BSEAMIL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.BSEINDC1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.BSEINDCP1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.BSEINDIP1","27.45","-0.12","0.00"],["2026-08-25T00:05:00","AMIL.BSHPHL2","24.88","-0.55","-2.14"],["2026-08-25T00:05:00","AMIL.BSHPHL3","24.88","-0.55","-2.14"],["2026-08-25T00:05:00","AMIL.BWSS_BF","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMIL.BWSS_SF","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMIL.CALRIDGE","27.43","-0.14","0.00"],["2026-08-25T00:05:00","AMIL.CASS","25.73","-0.44","-1.40"],["2026-08-25T00:05:00","AMIL.CC.CSTN","26.91","-0.66","0.00"],["2026-08-25T00:05:00","AMIL.CCG_1.AZ","27.73","0.16","0.00"],["2026-08-25T00:05:00","ARKANSAS.HUB","23.89","-1.05","-2.63"],["2026-08-25T00:05:00","BREC.AZ","28.52","0.95","0.00"],["2026-08-25T00:05:00","BREC.BREC","28.55","0.98","0.00"],["2026-08-25T00:05:00","BREC.CENTURY","28.48","0.91","0.00"],["2026-08-25T00:05:00","BREC.COLE.ARR","28.48","0.91","0.00"],["2026-08-25T00:05:00","BREC.DR.BREC","27.53","-0.04","0.00"],["2026-08-25T00:05:00","BREC.DR.PADUC","27.53","-0.04","0.00"],["2026-08-25T00:05:00","BREC.GREEN1","28.58","1.01","0.00"],["2026-08-25T00:05:00","BREC.GREEN2","28.58","1.01","0.00"],["2026-08-25T00:05:00","BREC.NIPS.GRSL","28.80","1.23","0.00"],["2026-08-25T00:05:00","BREC.PADUCAH1","27.53","-0.04","0.00"],["2026-08-25T00:05:00","BREC.REIDCT","28.52","0.95","0.00"],["2026-08-25T00:05:00","BREC.SEBREE","28.58","1.01","0.00"],["2026-08-25T00:05:00","BREC.SEBREESO","28.58","1.01","0.00"],["2026-08-25T00:05:00","BREC.SEBREESO2","28.58","1.01","0.00"],["2026-08-25T00:05:00","BREC.SKILLMAN","28.70","1.13","0.00"],["2026-08-25T00:05:00","BREC.SMTH1.AMP","27.74","0.17","0.00"],["2026-08-25T00:05:00","BREC.SMTH2.AMP","27.74","0.17","0.00"],["2026-08-25T00:05:00","BREC.SMTH3.AMP","27.74","0.17","0.00"],["2026-08-25T00:05:00","BREC.UNBRIDLED","28.58","1.01","0.00"],["2026-08-25T00:05:00","BREC.WILSON1","28.47","0.90","0.00"],["2026-08-25T00:05:00","CE","27.85","-0.10","0.38"],["2026-08-25T00:05:00","CE.CRETE.NU","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CE.PSG1.IMEA","26.84","-0.73","0.00"],["2026-08-25T00:05:00","CE.PSG1.N_PSG","26.84","-0.73","0.00"],["2026-08-25T00:05:00","CE.PSG2.IMEA","26.84","-0.73","0.00"],["2026-08-25T00:05:00","CE.PSG2.N_PSG","26.84","-0.73","0.00"],["2026-08-25T00:05:00","CE.ZIONEC.MVP","24.75","-0.05","-2.77"],["2026-08-25T00:05:00","CIN.08NOBSN1","29.23","0.29","1.37"],["2026-08-25T00:05:00","CIN.08NOBSN2","29.23","0.29","1.37"],["2026-08-25T00:05:00","CIN.AEPE12","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.CAYCT.4","27.38","-0.19","0.00"],["2026-08-25T00:05:00","CIN.CAYUGA.1","27.30","-0.27","0.00"],["2026-08-25T00:05:00","CIN.CAYUGA.2","27.38","-0.19","0.00"],["2026-08-25T00:05:00","CIN.CAYUGA.3","27.45","-0.12","0.00"],["2026-08-25T00:05:00","CIN.CC.EDWIGCC","27.46","-0.11","0.00"],["2026-08-25T00:05:00","CIN.CC.NOBSVIL","29.12","0.20","1.35"],["2026-08-25T00:05:00","CIN.CC.SUGRCK","27.14","-0.43","0.00"],["2026-08-25T00:05:00","CIN.CONRSV.ARR","30.38","1.48","1.33"],["2026-08-25T00:05:00","CIN.CRANESOLAR","28.21","0.64","0.00"],["2026-08-25T00:05:00","CIN.CRSD","27.51","-0.06","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.1","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.2","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.3","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.4","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.5","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.6","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.7","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CT.VERMN.8","27.39","-0.18","0.00"],["2026-08-25T00:05:00","CIN.CUSTOMER1","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.DEI.AZ","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.EDWCT1","27.46","-0.11","0.00"],["2026-08-25T00:05:00","CIN.EDWCT2","27.46","-0.11","0.00"],["2026-08-25T00:05:00","CIN.EDWST","27.46","-0.11","0.00"],["2026-08-25T00:05:00","CIN.ESR.ATTBRY","28.98","1.41","0.00"],["2026-08-25T00:05:00","CIN.ESR.CRANE","28.21","0.64","0.00"],["2026-08-25T00:05:00","CIN.ESR.NABB","28.58","1.01","0.00"],["2026-08-25T00:05:00","CIN.GALGHR.ARR","28.37","0.80","0.00"],["2026-08-25T00:05:00","CIN.GIB5.WVPA","27.60","0.03","0.00"],["2026-08-25T00:05:00","CIN.GIBSON.1","27.57","0.00","0.00"],["2026-08-25T00:05:00","CIN.GIBSON.2","27.60","0.03","0.00"],["2026-08-25T00:05:00","CIN.GIBSON.3","27.60","0.03","0.00"],["2026-08-25T00:05:00","CIN.GIBSON.4","27.60","0.03","0.00"],["2026-08-25T00:05:00","CIN.GIBSON.5","27.60","0.03","0.00"],["2026-08-25T00:05:00","CIN.GRNTON.MVP","29.46","0.04","1.85"],["2026-08-25T00:05:00","CIN.HE.PSI","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.HENRYCO.1","29.70","0.76","1.37"],["2026-08-25T00:05:00","CIN.HENRYCO.2","29.70","0.76","1.37"],["2026-08-25T00:05:00","CIN.HENRYCO.3","29.70","0.76","1.37"],["2026-08-25T00:05:00","CIN.HEPM_1.AZ","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.HEPM_2.AZ","27.49","-0.08","0.00"],["2026-08-25T00:05:00","CIN.HHILLS01","29.33","0.32","1.44"],["2026-08-25T00:05:00","CIN.LOGANOAKR","29.87","0.58","1.72"],["2026-08-25T00:05:00","CIN.MADISON.1","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MADISON.2","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MADISON.3","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MADISON.4","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MADISON.5","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MADISON.6","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MADISON.7","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MADISON.8","29.61","0.53","1.51"],["2026-08-25T00:05:00","CIN.MARKLND.1","28.16","0.59","0.00"],["2026-08-25T00:05:00","CIN.MARKLND.2","28.16","0.59","0.00"],["2026-08-25T00:05:00","CIN.MARKLND.3","28.16","0.59","0.00"],["2026-08-25T00:05:00","CIN.NIPS.APLSS","29.79","0.49","1.73"],["2026-08-25T00:05:00","CIN.NIPS.FRBNK","27.04","-0.53","0.00"],["2026-08-25T00:05:00","CIN.NIPS.GBSNS","27.80","0.23","0.00"],["2026-08-25T00:05:00","CIN.NIPS.JRDCK","27.37","-0.20","0.00"],["2026-08-25T00:05:00","CIN.NOBLEVL.3","29.07","0.16","1.34"],["2026-08-25T00:05:00","CIN.NOBLEVL.4","29.07","0.16","1.34"],["2026-08-25T00:05:00","CIN.NOBLEVL.5","29.07","0.16","1.34"],["2026-08-25T00:05:00","CIN.PSI","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.PSI.IMPA","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.PSI.LMU","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.PSI_2.AZ","28.80","1.15","0.08"],["2026-08-25T00:05:00","CIN.PSI_3.AZ","28.21","0.64","0.00"],["2026-08-25T00:05:00","NSP.OTP","23.68","-2.35","-1.54"],["2026-08-25T00:05:00","NSP.OTPW_1.AZ","23.68","-2.35","-1.54"],["2026-08-25T00:05:00","NSP.OWATON_SIG","25.21","-0.65","-1.71"],["2026-08-25T00:05:00","NSP.OWATONA_7","25.21","-0.65","-1.71"],["2026-08-25T00:05:00","NSP.PRISL1","25.02","-0.80","-1.75"],["2026-08-25T00:05:00","NSP.PRISL1_LD","25.02","-0.80","-1.75"],["2026-08-25T00:05:00","NSP.PRISL2","25.02","-0.80","-1.75"],["2026-08-25T00:05:00","NSP.PRISL2_LD","25.02","-0.80","-1.75"],["2026-08-25T00:05:00","NSP.PROSE","23.63","-2.52","-1.42"],["2026-08-25T00:05:00","NSP.PVALEY.WND","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","NSP.RAETNA.WND","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.RAPID.ARR","23.39","-2.64","-1.54"],["2026-08-25T00:05:00","NSP.REDPINE","23.62","-2.42","-1.53"],["2026-08-25T00:05:00","NSP.REDWIN1","25.34","-0.49","-1.74"],["2026-08-25T00:05:00","NSP.REDWIN2","25.34","-0.49","-1.74"],["2026-08-25T00:05:00","NSP.RIVRSDCT10","25.78","-0.06","-1.73"],["2026-08-25T00:05:00","NSP.RIVRSDCT9","25.78","-0.06","-1.73"],["2026-08-25T00:05:00","NSP.RIVRSDST7","25.78","-0.06","-1.73"],["2026-08-25T00:05:00","NSP.ROCKRIDG1","22.36","-3.73","-1.48"],["2026-08-25T00:05:00","NSP.RWF__1_QS","24.73","-1.23","-1.61"],["2026-08-25T00:05:00","NSP.RWF__2","24.73","-1.23","-1.61"],["2026-08-25T00:05:00","NSP.S_RIDGE1","22.36","-3.73","-1.48"],["2026-08-25T00:05:00","NSP.SARTELL","25.66","-0.21","-1.70"],["2026-08-25T00:05:00","NSP.SHAKOBIO1","25.57","-0.29","-1.71"],["2026-08-25T00:05:00","NSP.SHERC1.SLR","25.39","-0.46","-1.72"],["2026-08-25T00:05:00","NSP.SHERC2.SLR","25.39","-0.46","-1.72"],["2026-08-25T00:05:00","NSP.SHERC3.SLR","25.39","-0.46","-1.72"],["2026-08-25T00:05:00","NSP.SHERCO.3","25.04","-0.81","-1.72"],["2026-08-25T00:05:00","NSP.SHERCO1","25.32","-0.53","-1.72"],["2026-08-25T00:05:00","NSP.SMP","25.20","-0.68","-1.69"],["2026-08-25T00:05:00","NSP.SMPM.S3","25.04","-0.81","-1.72"],["2026-08-25T00:05:00","NSP.SPGSPG1","25.13","-0.71","-1.73"],["2026-08-25T00:05:00","NSP.ST_PETER","23.71","-2.33","-1.53"],["2026-08-25T00:05:00","NSP.STCLOUD1","25.67","-0.20","-1.70"],["2026-08-25T00:05:00","NSP.STCRO","25.94","0.16","-1.79"],["2026-08-25T00:05:00","NSP.STJM_1.AZ","24.48","-1.62","-1.47"],["2026-08-25T00:05:00","NSP.STONERAY","22.33","-3.76","-1.48"],["2026-08-25T00:05:00","NSP.TEA_1.AZ","25.23","-0.65","-1.69"],["2026-08-25T00:05:00","NSP.UILK1","22.50","-3.59","-1.48"],["2026-08-25T00:05:00","NSP.UOFMGEN1","25.86","0.02","-1.73"],["2026-08-25T00:05:00","NSP.UOFMGEN2","25.72","-0.12","-1.73"],["2026-08-25T00:05:00","NSP.UPLS_1.AZ","25.81","-0.09","-1.67"],["2026-08-25T00:05:00","NSP.UPLS_2.AZ","24.20","-1.80","-1.57"],["2026-08-25T00:05:00","NSP.UPLS_3.AZ","23.85","-2.18","-1.54"],["2026-08-25T00:05:00","NSP.VALYVIEW1","22.30","-3.79","-1.48"],["2026-08-25T00:05:00","NSP.VELVAVELV","23.65","-2.40","-1.52"],["2026-08-25T00:05:00","NSP.W_TRIW_TR","22.38","-3.71","-1.48"],["2026-08-25T00:05:00","NSP.WESTSID1","24.43","-1.54","-1.60"],["2026-08-25T00:05:00","NSP.WHEAT1.ARR","26.58","0.90","-1.89"],["2026-08-25T00:05:00","NSP.WHEAT3.ARR","26.58","0.90","-1.89"],["2026-08-25T00:05:00","NSP.WHEATON_08","26.58","0.90","-1.89"],["2026-08-25T00:05:00","NSP.WHEATON_09","26.66","0.98","-1.89"],["2026-08-25T00:05:00","NSP.WHEATON_10","26.66","0.98","-1.89"],["2026-08-25T00:05:00","NSP.WHEATON_11","26.66","0.98","-1.89"],["2026-08-25T00:05:00","NSP.WHEATON_12","26.66","0.98","-1.89"],["2026-08-25T00:05:00","NSP.WHEATON_13","26.66","0.98","-1.89"],["2026-08-25T00:05:00","NSP.WILMAR1","22.62","-3.42","-1.53"],["2026-08-25T00:05:00","NSP.WILMAR2","22.62","-3.42","-1.53"],["2026-08-25T00:05:00","NSP.WIMUNI.AZ","26.90","1.21","-1.88"],["2026-08-25T00:05:00","NSP.WINDVEST1","22.36","-3.73","-1.48"],["2026-08-25T00:05:00","NSP.WOODST1","22.29","-3.80","-1.48"],["2026-08-25T00:05:00","NSP.WPIPST1","22.47","-3.62","-1.48"],["2026-08-25T00:05:00","NSP.WPPI","26.29","0.56","-1.84"],["2026-08-25T00:05:00","NSP.WPPI_1.AZ","26.29","0.56","-1.84"],["2026-08-25T00:05:00","NSP.WSSOT3.HYD","27.00","1.33","-1.90"],["2026-08-25T00:05:00","NSP.WSSOT4.HYD","27.00","1.33","-1.90"],["2026-08-25T00:05:00","NYISO","29.95","0.77","1.61"],["2026-08-25T00:05:00","OKGE","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","ONT","29.45","0.56","1.32"],["2026-08-25T00:05:00","ONT.DECO.PSOUT","29.33","-0.05","1.81"],["2026-08-25T00:05:00","ONT_W","26.43","-1.14","0.00"],["2026-08-25T00:05:00","OPPD","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","OTP.ANT","23.18","-2.87","-1.52"],["2026-08-25T00:05:00","OTP.ASHTAIII","23.35","-2.66","-1.56"],["2026-08-25T00:05:00","OTP.ASHTUBULA","23.35","-2.66","-1.56"],["2026-08-25T00:05:00","OTP.ASTORIA","23.41","-2.65","-1.51"],["2026-08-25T00:05:00","OTP.AZ","24.48","-1.54","-1.55"],["2026-08-25T00:05:00","OTP.BENSON.ARR","25.06","-0.94","-1.57"],["2026-08-25T00:05:00","OTP.BEPC1","24.18","-1.85","-1.54"],["2026-08-25T00:05:00","OTP.BIGSTON1","22.98","-3.07","-1.52"],["2026-08-25T00:05:00","OTP.BRDRS1.WND","22.53","-3.49","-1.55"],["2026-08-25T00:05:00","OTP.CENTER1","23.44","-2.61","-1.52"],["2026-08-25T00:05:00","OTP.COURTNY.WF","23.99","-2.04","-1.54"],["2026-08-25T00:05:00","OTP.COYOT1","23.50","-2.55","-1.52"],["2026-08-25T00:05:00","OTP.COYOT1AME","23.50","-2.55","-1.52"],["2026-08-25T00:05:00","OTP.CRIDG1.WND","22.94","-3.11","-1.52"],["2026-08-25T00:05:00","OTP.CRIDG2.WND","22.91","-3.14","-1.52"],["2026-08-25T00:05:00","OTP.DHWE","23.21","-2.84","-1.52"],["2026-08-25T00:05:00","OTP.DR1_2.WND","23.20","-2.85","-1.52"],["2026-08-25T00:05:00","OTP.DR3.WND","23.18","-2.87","-1.52"],["2026-08-25T00:05:00","OTP.EDGLYEDGL","23.58","-2.46","-1.53"],["2026-08-25T00:05:00","OTP.GRANTCO","23.48","-2.52","-1.57"],["2026-08-25T00:05:00","OTP.GRE","24.96","-1.04","-1.57"],["2026-08-25T00:05:00","OTP.GRE.ASHTII","23.41","-2.60","-1.56"],["2026-08-25T00:05:00","OTP.GRE.DEUEL","23.21","-2.84","-1.52"],["2026-08-25T00:05:00","CIN.PV.SPEEDWY","28.28","0.71","0.00"],["2026-08-25T00:05:00","CIN.SIGE","28.23","0.66","0.00"],["2026-08-25T00:05:00","CIN.SIGW_1.AZ","28.23","0.66","0.00"],["2026-08-25T00:05:00","CIN.SUCRKGT1","27.14","-0.43","0.00"],["2026-08-25T00:05:00","CIN.SUCRKGT2","27.14","-0.43","0.00"],["2026-08-25T00:05:00","CIN.SUCRKST1","27.14","-0.43","0.00"],["2026-08-25T00:05:00","CIN.SUGRCK.MVP","27.14","-0.43","0.00"],["2026-08-25T00:05:00","CIN.TIPMONT","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.TWINBR1","28.35","0.78","0.00"],["2026-08-25T00:05:00","CIN.WABASL.ARR","27.59","0.02","0.00"],["2026-08-25T00:05:00","CIN.WBSPSI.ARR","29.85","0.47","1.81"],["2026-08-25T00:05:00","CIN.WHEATCTG1","27.49","-0.08","0.00"],["2026-08-25T00:05:00","CIN.WHEATCTG2","27.49","-0.08","0.00"],["2026-08-25T00:05:00","CIN.WHEATCTG3","27.49","-0.08","0.00"],["2026-08-25T00:05:00","CIN.WHEATCTG4","27.49","-0.08","0.00"],["2026-08-25T00:05:00","CIN.WHTSLR.SIG","28.39","0.82","0.00"],["2026-08-25T00:05:00","CIN.WRHILND","27.60","0.03","0.00"],["2026-08-25T00:05:00","CIN.WVPA.BNLIL","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.WVPA.PSI","28.80","0.74","0.49"],["2026-08-25T00:05:00","CIN.WVPA_1.AZ","28.80","0.74","0.49"],["2026-08-25T00:05:00","CLEC.ACA11","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","CLEC.ACA12","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","CLEC.ACA13","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","CLEC.AXLA","24.41","-0.51","-2.65"],["2026-08-25T00:05:00","CLEC.AXLA_1.AZ","24.41","-0.51","-2.65"],["2026-08-25T00:05:00","CLEC.CC.ACAPB1","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","CLEC.CC.CPS6","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","CLEC.CC.CPS7","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","CLEC.CLEC","24.76","-0.16","-2.65"],["2026-08-25T00:05:00","CLEC.CPS6","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","CLEC.CPS6ST","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","CLEC.CPS71","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","CLEC.CPS72","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","CLEC.CPS7ST","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","CLEC.CPWR_1.AZ","24.76","-0.16","-2.65"],["2026-08-25T00:05:00","CLEC.CPWR_2.AZ","26.99","-0.06","-0.52"],["2026-08-25T00:05:00","CLEC.CPWR_6.AZ","27.52","-0.05","0.00"],["2026-08-25T00:05:00","CLEC.CPWR_8.AZ","24.72","-0.20","-2.65"],["2026-08-25T00:05:00","CLEC.DOLETSLR","24.04","-0.88","-2.65"],["2026-08-25T00:05:00","CLEC.DPS.ARR","24.04","-0.88","-2.65"],["2026-08-25T00:05:00","CLEC.ELIZSOL","24.90","-0.02","-2.65"],["2026-08-25T00:05:00","CLEC.HOLCRKSOL","24.47","-0.45","-2.65"],["2026-08-25T00:05:00","CLEC.HOPK1.ARR","25.18","0.26","-2.65"],["2026-08-25T00:05:00","CLEC.HUNTER5","24.40","-0.52","-2.65"],["2026-08-25T00:05:00","CLEC.MPS3","24.18","-0.74","-2.65"],["2026-08-25T00:05:00","CLEC.NPS1","24.12","-0.80","-2.65"],["2026-08-25T00:05:00","CLEC.ORIN","25.43","0.51","-2.65"],["2026-08-25T00:05:00","CLEC.PRAIRIE","24.51","-0.41","-2.65"],["2026-08-25T00:05:00","CLEC.RPS2","24.15","-0.77","-2.65"],["2026-08-25T00:05:00","CLEC.RPS2.LAFA","24.15","-0.77","-2.65"],["2026-08-25T00:05:00","CLEC.RPS2.LEPA","24.15","-0.77","-2.65"],["2026-08-25T00:05:00","CLEC.SINGERSO","24.48","-0.44","-2.65"],["2026-08-25T00:05:00","CLEC.SPS1","24.88","-0.04","-2.65"],["2026-08-25T00:05:00","CLEC.TPS4","25.17","0.25","-2.65"],["2026-08-25T00:05:00","CONS.5CHANNELS","31.45","1.88","2.00"],["2026-08-25T00:05:00","CONS.ADA.ARR","30.56","0.83","2.16"],["2026-08-25T00:05:00","CONS.AESM.CHSE","30.41","0.74","2.10"],["2026-08-25T00:05:00","CONS.ALCONA","31.30","1.71","2.02"],["2026-08-25T00:05:00","CONS.ALLEGAN","30.76","1.02","2.17"],["2026-08-25T00:05:00","CONS.ALPENA","32.49","2.89","2.03"],["2026-08-25T00:05:00","CONS.ALPENTHBA","32.49","2.89","2.03"],["2026-08-25T00:05:00","CONS.ALPINE01","31.02","1.39","2.06"],["2026-08-25T00:05:00","CONS.ALPINE02","31.02","1.39","2.06"],["2026-08-25T00:05:00","CONS.ASSEMBLY3","30.48","0.93","1.98"],["2026-08-25T00:05:00","CONS.AZ","30.85","1.20","2.08"],["2026-08-25T00:05:00","CONS.BRANCH","30.34","0.69","2.08"],["2026-08-25T00:05:00","CONS.BRENTRNG1","31.01","1.45","1.99"],["2026-08-25T00:05:00","CONS.BRNP8","30.18","0.45","2.16"],["2026-08-25T00:05:00","CONS.BSE.CEC","30.95","1.30","2.08"],["2026-08-25T00:05:00","CONS.CA3.MPPA","29.66","-0.08","2.17"],["2026-08-25T00:05:00","CONS.CA3_WPSC","29.66","-0.08","2.17"],["2026-08-25T00:05:00","CONS.CADILAC","30.96","1.28","2.11"],["2026-08-25T00:05:00","CONS.CADILGMA2","30.96","1.28","2.11"],["2026-08-25T00:05:00","CONS.CAMPBELL1","29.55","-0.19","2.17"],["2026-08-25T00:05:00","CONS.CAMPBELL2","29.73","-0.01","2.17"],["2026-08-25T00:05:00","CONS.CAMPBELL3","29.66","-0.08","2.17"],["2026-08-25T00:05:00","CONS.CC.COVRT1","29.71","-0.14","2.28"],["2026-08-25T00:05:00","CONS.CC.COVRT2","29.70","-0.15","2.28"],["2026-08-25T00:05:00","CONS.CC.COVRT3","29.70","-0.15","2.28"],["2026-08-25T00:05:00","CONS.CC.JAXSON","30.44","0.80","2.07"],["2026-08-25T00:05:00","CONS.CC.MICHP","30.17","0.46","2.14"],["2026-08-25T00:05:00","CONS.CC.ZEELA2","29.61","-0.14","2.18"],["2026-08-25T00:05:00","CONS.CCG_1.AZ","30.98","1.34","2.07"],["2026-08-25T00:05:00","CONS.CCG_2.AZ","30.98","1.34","2.07"],["2026-08-25T00:05:00","CONS.CCG_3.AZ","30.98","1.34","2.07"],["2026-08-25T00:05:00","CONS.CCG_4.AZ","30.98","1.34","2.07"],["2026-08-25T00:05:00","CONS.CCG_5.AZ","30.98","1.34","2.07"],["2026-08-25T00:05:00","CONS.CCG_6.AZ","30.98","1.34","2.07"],["2026-08-25T00:05:00","CONS.CEREALSO","30.30","0.61","2.12"],["2026-08-25T00:05:00","CONS.CETR","30.80","1.15","2.08"],["2026-08-25T00:05:00","CONS.CHS2","30.24","0.55","2.12"],["2026-08-25T00:05:00","CONS.CHSE","30.24","0.55","2.12"],["2026-08-25T00:05:00","CONS.CLDWTR1","30.32","0.67","2.08"],["2026-08-25T00:05:00","CONS.CNE","30.85","1.20","2.08"],["2026-08-25T00:05:00","CONS.COBB.ARR","30.81","1.08","2.16"],["2026-08-25T00:05:00","CONS.COOKE","31.93","2.36","2.00"],["2026-08-25T00:05:00","EES.NEWTON1.AZ","25.26","0.34","-2.65"],["2026-08-25T00:05:00","EES.NINEM1.ARR","24.58","-0.34","-2.65"],["2026-08-25T00:05:00","EES.NINEM6_CT1","24.37","-0.55","-2.65"],["2026-08-25T00:05:00","EES.NINEM6_CT2","24.37","-0.55","-2.65"],["2026-08-25T00:05:00","EES.NINEM6_ST","24.48","-0.44","-2.65"],["2026-08-25T00:05:00","EES.NINEMILE4","24.55","-0.37","-2.65"],["2026-08-25T00:05:00","EES.NINEMILE5","24.58","-0.34","-2.65"],["2026-08-25T00:05:00","EES.NOPLD","24.75","-0.17","-2.65"],["2026-08-25T00:05:00","EES.NOPS_1","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.NOPS_2","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.NOPS_3","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.NOPS_4","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.NOPS_5","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.NOPS_6","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.NOPS_7","24.82","-0.10","-2.65"],["2026-08-25T00:05:00","EES.NSIDE1.ARR","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.NSIDE2.ARR","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.OAK_RG_GEN","23.95","-0.97","-2.65"],["2026-08-25T00:05:00","EES.OCAPS_1A","24.97","0.05","-2.65"],["2026-08-25T00:05:00","EES.OCAPS_1B","25.07","0.15","-2.65"],["2026-08-25T00:05:00","EES.OCAPS_1C","25.07","0.15","-2.65"],["2026-08-25T00:05:00","EES.OUACH_1","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EES.OUACH_2","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EES.OUACH_3","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EES.OXBOW","24.57","-0.35","-2.65"],["2026-08-25T00:05:00","EES.PANAM1.ARR","24.83","-0.09","-2.65"],["2026-08-25T00:05:00","EES.PERVL1","23.70","-1.22","-2.65"],["2026-08-25T00:05:00","EES.PERVL1.ARR","23.70","-1.22","-2.65"],["2026-08-25T00:05:00","EES.PERVL2.ARR","23.70","-1.22","-2.65"],["2026-08-25T00:05:00","EES.PERVL2_CT","23.70","-1.22","-2.65"],["2026-08-25T00:05:00","EES.PLAHTC.ARR","24.79","-0.13","-2.65"],["2026-08-25T00:05:00","EES.RBRSW2.ARR","24.33","-0.59","-2.65"],["2026-08-25T00:05:00","EES.RBRSW5.ARR","24.28","-0.64","-2.65"],["2026-08-25T00:05:00","EES.RCTHOMAS","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EES.REXBRW.ARR","24.29","-0.63","-2.65"],["2026-08-25T00:05:00","EES.RICE1","24.64","-0.28","-2.65"],["2026-08-25T00:05:00","EES.RICHD1.ARR","24.51","-0.41","-2.65"],["2026-08-25T00:05:00","EES.RICHD2.ARR","24.51","-0.41","-2.65"],["2026-08-25T00:05:00","EES.RILLA.ARR","23.83","-1.09","-2.65"],["2026-08-25T00:05:00","EES.RVRBEND1","24.40","-0.52","-2.65"],["2026-08-25T00:05:00","EES.SABINE1","24.92","0.00","-2.65"],["2026-08-25T00:05:00","EES.SABINE3","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","EES.SABINE4","24.97","0.05","-2.65"],["2026-08-25T00:05:00","EES.SABINE5","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","EES.SAM_DAM_12","25.49","0.57","-2.65"],["2026-08-25T00:05:00","EES.SAN_JC1_CT","24.63","-0.29","-2.65"],["2026-08-25T00:05:00","EES.SAN_JC2_CT","24.63","-0.29","-2.65"],["2026-08-25T00:05:00","EES.SHEC","24.92","0.00","-2.65"],["2026-08-25T00:05:00","EES.SLEMCO","25.06","0.14","-2.65"],["2026-08-25T00:05:00","EES.SLRD","24.98","0.06","-2.65"],["2026-08-25T00:05:00","EES.SPORT1.ARR","24.59","-0.33","-2.65"],["2026-08-25T00:05:00","EES.SPORT2.ARR","24.59","-0.33","-2.65"],["2026-08-25T00:05:00","EES.SRMPA","25.32","0.40","-2.65"],["2026-08-25T00:05:00","EES.SRMPA_1.AZ","25.32","0.40","-2.65"],["2026-08-25T00:05:00","EES.STERL7","23.64","-1.28","-2.65"],["2026-08-25T00:05:00","EES.STJAMES","24.70","-0.22","-2.65"],["2026-08-25T00:05:00","EES.STL115.ARR","23.64","-1.28","-2.65"],["2026-08-25T00:05:00","EES.STLN11.ARR","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EES.STLNG1.ARR","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EES.STLNG2.ARR","23.68","-1.24","-2.65"],["2026-08-25T00:05:00","EES.STLNG3.ARR","23.68","-1.24","-2.65"],["2026-08-25T00:05:00","EES.STLNG5.ARR","23.68","-1.24","-2.65"],["2026-08-25T00:05:00","EES.STRSOL","23.64","-1.28","-2.65"],["2026-08-25T00:05:00","EES.SWTZ1.ARR","23.85","-1.07","-2.65"],["2026-08-25T00:05:00","EES.TAFTCOGEN","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.TOL_BEND1","24.95","0.03","-2.65"],["2026-08-25T00:05:00","EES.TOL_BEND2","24.95","0.03","-2.65"],["2026-08-25T00:05:00","EES.UCB","24.32","-0.60","-2.65"],["2026-08-25T00:05:00","EES.UCBECO","24.32","-0.60","-2.65"],["2026-08-25T00:05:00","EES.UCBSUP","24.32","-0.60","-2.65"],["2026-08-25T00:05:00","EES.UMBRIELSOL","25.00","0.08","-2.65"],["2026-08-25T00:05:00","EES.VIDALIA","23.26","-1.66","-2.65"],["2026-08-25T00:05:00","EES.VIGNES.ARR","24.74","-0.18","-2.65"],["2026-08-25T00:05:00","EES.WASHEC_CT1","24.64","-0.28","-2.65"],["2026-08-25T00:05:00","EES.WASHEC_CT2","24.64","-0.28","-2.65"],["2026-08-25T00:05:00","EES.WATRFD2","24.36","-0.56","-2.65"],["2026-08-25T00:05:00","EES.WATRFD3","24.33","-0.59","-2.65"],["2026-08-25T00:05:00","EES.WATRFD4_CT","24.36","-0.56","-2.65"],["2026-08-25T00:05:00","EES.WLGLN2.ARR","24.75","-0.17","-2.65"],["2026-08-25T00:05:00","EES.WLTGR1.ARR","23.66","-1.26","-2.65"],["2026-08-25T00:05:00","EES.WLWGN1.ARR","24.78","-0.14","-2.65"],["2026-08-25T00:05:00","EES.WLWGN3.ARR","24.78","-0.14","-2.65"],["2026-08-25T00:05:00","EKPC","27.85","-0.10","0.38"],["2026-08-25T00:05:00","EMBA.AEPE17","24.84","-0.08","-2.65"],["2026-08-25T00:05:00","EMBA.ATTALA1","24.45","-0.47","-2.65"],["2026-08-25T00:05:00","EMBA.CC.CHCTW","24.47","-0.45","-2.65"],["2026-08-25T00:05:00","EMBA.CC.HINDS1","24.28","-0.64","-2.65"],["2026-08-25T00:05:00","EMBA.CHCTWCT1","24.45","-0.47","-2.65"],["2026-08-25T00:05:00","EMBA.CHCTWCT2","24.46","-0.46","-2.65"],["2026-08-25T00:05:00","EMBA.CHCTWCT3","24.46","-0.46","-2.65"],["2026-08-25T00:05:00","EMBA.CHCTWST4","24.48","-0.44","-2.65"],["2026-08-25T00:05:00","EMBA.DELTA_WND","24.65","-0.27","-2.65"],["2026-08-25T00:05:00","EMBA.DR.EML20","24.54","-0.38","-2.65"],["2026-08-25T00:05:00","EMBA.EMILD","24.63","-0.29","-2.65"],["2026-08-25T00:05:00","EMBA.EMILD.RLA","24.64","-0.28","-2.65"],["2026-08-25T00:05:00","HE.07LCPGEN5","28.67","1.10","0.00"],["2026-08-25T00:05:00","HE.07LCPGEN6","28.67","1.10","0.00"],["2026-08-25T00:05:00","HE.CIN","28.77","1.12","0.08"],["2026-08-25T00:05:00","HE.HE","28.73","1.06","0.10"],["2026-08-25T00:05:00","HE.HEIRLOOMSLR","28.15","0.58","0.00"],["2026-08-25T00:05:00","HE.MEROM_AUX","26.97","-0.60","0.00"],["2026-08-25T00:05:00","HE.MEROM_CH1","26.97","-0.60","0.00"],["2026-08-25T00:05:00","HE.MEROM_CH2","26.97","-0.60","0.00"],["2026-08-25T00:05:00","HE.MEROM1","26.97","-0.60","0.00"],["2026-08-25T00:05:00","HE.MEROM2","26.97","-0.60","0.00"],["2026-08-25T00:05:00","HE.OSPR_PT","27.03","-0.54","0.00"],["2026-08-25T00:05:00","HE.RATTS.ARR","28.06","0.49","0.00"],["2026-08-25T00:05:00","HE.RATTS1SLR","28.15","0.58","0.00"],["2026-08-25T00:05:00","HE.SIGW","29.47","1.90","0.00"],["2026-08-25T00:05:00","HE.WORTH1","28.12","0.55","0.00"],["2026-08-25T00:05:00","HE.WORTH2","28.12","0.55","0.00"],["2026-08-25T00:05:00","HE.WORTH3","28.12","0.55","0.00"],["2026-08-25T00:05:00","HE.WORTH4","28.12","0.55","0.00"],["2026-08-25T00:05:00","HMPL.HMPL_1.AZ","28.85","1.28","0.00"],["2026-08-25T00:05:00","HMPL.HMPLOAD","28.85","1.28","0.00"],["2026-08-25T00:05:00","HMPL.SOLAR","28.97","1.40","0.00"],["2026-08-25T00:05:00","HMPL.SOLARLOAD","28.97","1.40","0.00"],["2026-08-25T00:05:00","ILGEN1.AGG","26.92","-0.65","0.00"],["2026-08-25T00:05:00","ILGEN10.AGG","26.92","-0.65","0.00"],["2026-08-25T00:05:00","ILGEN2.AGG","26.92","-0.65","0.00"],["2026-08-25T00:05:00","ILGEN3.AGG","26.90","-0.67","0.00"],["2026-08-25T00:05:00","ILGEN4.AGG","25.18","-0.31","-2.08"],["2026-08-25T00:05:00","ILLINOIS.HUB","26.59","-0.30","-0.68"],["2026-08-25T00:05:00","INDIANA.HUB","29.04","0.85","0.62"],["2026-08-25T00:05:00","INDN","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","IPL.16EVCT7","27.05","-0.52","0.00"],["2026-08-25T00:05:00","IPL.16EVCT8","27.05","-0.52","0.00"],["2026-08-25T00:05:00","IPL.16EVST9","27.08","-0.49","0.00"],["2026-08-25T00:05:00","IPL.16GEOR11G","28.21","0.64","0.00"],["2026-08-25T00:05:00","IPL.16GEOR22G","28.21","0.64","0.00"],["2026-08-25T00:05:00","IPL.16GEOR33G","28.21","0.64","0.00"],["2026-08-25T00:05:00","IPL.16GEOR44G","28.21","0.64","0.00"],["2026-08-25T00:05:00","IPL.16PETE.AGG","27.61","0.04","0.00"],["2026-08-25T00:05:00","IPL.16PETEE3","27.61","0.04","0.00"],["2026-08-25T00:05:00","IPL.16PETEE4","27.66","0.09","0.00"],["2026-08-25T00:05:00","IPL.16STOC4C4","27.97","0.40","0.00"],["2026-08-25T00:05:00","IPL.16STOC5C5","27.97","0.40","0.00"],["2026-08-25T00:05:00","IPL.16STOT.AGG","27.85","0.28","0.00"],["2026-08-25T00:05:00","IPL.16STOU5O5","27.85","0.28","0.00"],["2026-08-25T00:05:00","IPL.16STOU6O6","27.90","0.33","0.00"],["2026-08-25T00:05:00","IPL.16STOU7O7","27.84","0.27","0.00"],["2026-08-25T00:05:00","IPL.16STOUCC6","27.97","0.40","0.00"],["2026-08-25T00:05:00","IPL.16STOUTR1","27.96","0.39","0.00"],["2026-08-25T00:05:00","IPL.16SYST.AGG","27.75","0.18","0.00"],["2026-08-25T00:05:00","IPL.AZ","28.13","0.56","0.00"],["2026-08-25T00:05:00","IPL.CC.IPLEV01","27.06","-0.51","0.00"],["2026-08-25T00:05:00","IPL.HE","27.65","0.08","0.00"],["2026-08-25T00:05:00","IPL.HEPM_1.AZ","27.65","0.08","0.00"],["2026-08-25T00:05:00","IPL.IPL","28.13","0.56","0.00"],["2026-08-25T00:05:00","IPL.PEC01","27.66","0.09","0.00"],["2026-08-25T00:05:00","IPL.PIKECB01","27.66","0.09","0.00"],["2026-08-25T00:05:00","IPL.STOU3.ARR","27.96","0.39","0.00"],["2026-08-25T00:05:00","IPL.WVPA","28.13","0.56","0.00"],["2026-08-25T00:05:00","KACY","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","KCPL","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","LAFA.AZ","25.07","0.15","-2.65"],["2026-08-25T00:05:00","LAFA.HARGIS1","25.13","0.21","-2.65"],["2026-08-25T00:05:00","LAFA.HARGIS2","25.13","0.21","-2.65"],["2026-08-25T00:05:00","LAFA.LABBE1","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","LAFA.LABBE2","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","LAFA.LAFA","25.07","0.15","-2.65"],["2026-08-25T00:05:00","LAGN.DEMCO1.AZ","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","LAGN.LAGN_1.AZ","24.62","-0.30","-2.65"],["2026-08-25T00:05:00","LAGT.1803","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","LAGT.1803CEG","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","LAGT.LOGC.ARR","23.80","-1.12","-2.65"],["2026-08-25T00:05:00","LAGT.PCE","24.76","-0.16","-2.65"],["2026-08-25T00:05:00","LEPA.AZ","24.91","-0.01","-2.65"],["2026-08-25T00:05:00","LEPA.CPLAQ.ARR","25.27","0.35","-2.65"],["2026-08-25T00:05:00","LEPA.HOUMA","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","LEPA.HOUMA_G14","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","LEPA.HOUMA_G15","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","LEPA.HOUMA_G16","24.89","-0.03","-2.65"],["2026-08-25T00:05:00","LEPA.LEPA","24.80","-0.12","-2.65"],["2026-08-25T00:05:00","LEPA.MGC_UNT01","24.84","-0.08","-2.65"],["2026-08-25T00:05:00","LEPA.MRCTY.ARR","24.85","-0.07","-2.65"],["2026-08-25T00:05:00","LEPA.MURRAY","23.26","-1.66","-2.65"],["2026-08-25T00:05:00","LES","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","LGEE","28.20","0.63","0.00"],["2026-08-25T00:05:00","LOUISIANA.HUB","24.87","-0.05","-2.65"],["2026-08-25T00:05:00","MDU.AZ","23.80","-2.27","-1.50"],["2026-08-25T00:05:00","MDU.BADGERWND","23.26","-2.80","-1.51"],["2026-08-25T00:05:00","MDU.BDGRWF2OON","23.26","-2.80","-1.51"],["2026-08-25T00:05:00","MDU.BEPC","23.74","-2.34","-1.49"],["2026-08-25T00:05:00","MDU.CEDARHLS","23.73","-2.38","-1.46"],["2026-08-25T00:05:00","MDU.DIAMNDWILW","23.73","-2.38","-1.46"],["2026-08-25T00:05:00","MDU.ELLNDL.MVP","23.42","-2.63","-1.52"],["2026-08-25T00:05:00","MDU.ELLNDL_LD","23.52","-2.53","-1.52"],["2026-08-25T00:05:00","MDU.ELLNDL_LD2","23.51","-2.54","-1.52"],["2026-08-25T00:05:00","MDU.FOXTL.WND","23.39","-2.66","-1.52"],["2026-08-25T00:05:00","MDU.GLENDC1","23.79","-2.31","-1.47"],["2026-08-25T00:05:00","MDU.GLENDC2","23.79","-2.31","-1.47"],["2026-08-25T00:05:00","DECO.DLRYP11","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.DLRYP12","30.47","1.04","1.86"],["2026-08-25T00:05:00","DECO.DR.123NET","30.71","1.28","1.86"],["2026-08-25T00:05:00","DECO.DR.DEMO","30.73","1.30","1.86"],["2026-08-25T00:05:00","DECO.DR.GLW","30.39","0.97","1.85"],["2026-08-25T00:05:00","DECO.DR.POET","31.14","1.64","1.93"],["2026-08-25T00:05:00","DECO.DR.TRGT","30.65","1.21","1.87"],["2026-08-25T00:05:00","DECO.E.TRENTON","30.17","0.75","1.85"],["2026-08-25T00:05:00","DECO.EIPS","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.ELIG","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.ESSEX.ARR","30.80","1.37","1.86"],["2026-08-25T00:05:00","DECO.EXGNHW2","30.45","0.96","1.92"],["2026-08-25T00:05:00","DECO.EXGNMW2","30.39","0.91","1.91"],["2026-08-25T00:05:00","DECO.FERMI2","29.72","0.30","1.85"],["2026-08-25T00:05:00","DECO.FESC","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.FRISB.ARR","30.62","1.19","1.86"],["2026-08-25T00:05:00","DECO.FRMP112","30.36","0.94","1.85"],["2026-08-25T00:05:00","DECO.FRMP113","30.36","0.94","1.85"],["2026-08-25T00:05:00","DECO.FRMP114","30.36","0.94","1.85"],["2026-08-25T00:05:00","DECO.GRNWD.MVP","30.48","1.03","1.88"],["2026-08-25T00:05:00","DECO.GRNWD1","30.47","1.02","1.88"],["2026-08-25T00:05:00","DECO.GWDP111","30.48","1.03","1.88"],["2026-08-25T00:05:00","DECO.GWDP112","30.48","1.03","1.88"],["2026-08-25T00:05:00","DECO.GWDP12","30.48","1.03","1.88"],["2026-08-25T00:05:00","DECO.HNKP111","30.69","1.25","1.87"],["2026-08-25T00:05:00","DECO.HNKP113","30.69","1.25","1.87"],["2026-08-25T00:05:00","DECO.HNKP121","30.60","1.16","1.87"],["2026-08-25T00:05:00","DECO.HNKP122","30.60","1.16","1.87"],["2026-08-25T00:05:00","DECO.HRBRB.ARR","30.46","0.98","1.91"],["2026-08-25T00:05:00","DECO.HVSTW","30.46","0.97","1.92"],["2026-08-25T00:05:00","DECO.JUDD11","30.43","1.00","1.86"],["2026-08-25T00:05:00","DECO.JUDD12","30.43","1.00","1.86"],["2026-08-25T00:05:00","DECO.JUDD13","30.43","1.00","1.86"],["2026-08-25T00:05:00","DECO.JUDD14","30.43","1.00","1.86"],["2026-08-25T00:05:00","DECO.LAKEIRIS","30.51","1.06","1.88"],["2026-08-25T00:05:00","DECO.LBWL.WTSL","30.21","0.79","1.85"],["2026-08-25T00:05:00","DECO.LOAD.CNE","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.LUD1","30.34","0.62","2.15"],["2026-08-25T00:05:00","DECO.LUD2","30.34","0.62","2.15"],["2026-08-25T00:05:00","DECO.LUD3","30.39","0.67","2.15"],["2026-08-25T00:05:00","DECO.LUD4","30.39","0.67","2.15"],["2026-08-25T00:05:00","DECO.LUD5","30.34","0.62","2.15"],["2026-08-25T00:05:00","DECO.LUD6","30.34","0.62","2.15"],["2026-08-25T00:05:00","DECO.MCKINLEY1","32.73","3.24","1.92"],["2026-08-25T00:05:00","DECO.MINDEN1","29.73","0.26","1.90"],["2026-08-25T00:05:00","DECO.MONROE1","29.93","0.53","1.83"],["2026-08-25T00:05:00","DECO.MONROE2","29.86","0.46","1.83"],["2026-08-25T00:05:00","DECO.MONROE3","29.76","0.34","1.85"],["2026-08-25T00:05:00","DECO.MONROE4","29.82","0.40","1.85"],["2026-08-25T00:05:00","DECO.MONRP11","29.93","0.53","1.83"],["2026-08-25T00:05:00","DECO.MPPA.DWTL","30.21","0.79","1.85"],["2026-08-25T00:05:00","DECO.MSCPA","31.56","2.13","1.86"],["2026-08-25T00:05:00","DECO.NEC","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.NEP112","30.89","1.45","1.87"],["2026-08-25T00:05:00","DECO.NEP113","30.89","1.45","1.87"],["2026-08-25T00:05:00","DECO.NEP114","30.89","1.45","1.87"],["2026-08-25T00:05:00","DECO.NEP12","30.85","1.41","1.87"],["2026-08-25T00:05:00","DECO.NEP131","30.85","1.41","1.87"],["2026-08-25T00:05:00","DECO.NEP132","30.85","1.41","1.87"],["2026-08-25T00:05:00","DECO.NESL1","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.NOBEL","30.39","0.91","1.91"],["2026-08-25T00:05:00","DECO.OLIVRP11","32.74","3.25","1.92"],["2026-08-25T00:05:00","DECO.PEGASUS","30.46","0.95","1.94"],["2026-08-25T00:05:00","DECO.PEGASUS2","30.46","0.95","1.94"],["2026-08-25T00:05:00","DECO.PHEASANT1","30.46","0.97","1.92"],["2026-08-25T00:05:00","DECO.PINE_TREE","30.58","1.14","1.87"],["2026-08-25T00:05:00","DECO.PINNEBOG","30.45","0.96","1.92"],["2026-08-25T00:05:00","DECO.PLACDP12","30.47","1.02","1.88"],["2026-08-25T00:05:00","DECO.PONTC.MVP","30.54","1.09","1.88"],["2026-08-25T00:05:00","DECO.PUTNMP11","31.95","2.48","1.90"],["2026-08-25T00:05:00","DECO.RPSN3.MVP","30.46","0.98","1.91"],["2026-08-25T00:05:00","DECO.RPSON.MVP","30.44","0.96","1.91"],["2026-08-25T00:05:00","DECO.RRP11","30.38","0.96","1.85"],["2026-08-25T00:05:00","DECO.S.CASTLE","30.89","1.45","1.87"],["2026-08-25T00:05:00","DECO.SANDU.MVP","30.54","1.08","1.89"],["2026-08-25T00:05:00","DECO.SELC","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.SESA","30.74","1.30","1.87"],["2026-08-25T00:05:00","DECO.SIGEL1","30.41","0.93","1.91"],["2026-08-25T00:05:00","DECO.SLOES11","30.16","0.74","1.85"],["2026-08-25T00:05:00","DECO.STCLA.ARR","30.52","1.09","1.86"],["2026-08-25T00:05:00","DECO.STCLP11","30.60","1.16","1.87"],["2026-08-25T00:05:00","DECO.SUPP111","30.63","1.20","1.86"],["2026-08-25T00:05:00","DECO.SUPP112","30.63","1.20","1.86"],["2026-08-25T00:05:00","DECO.SUPP113","30.63","1.20","1.86"],["2026-08-25T00:05:00","DECO.SUPP114","30.63","1.20","1.86"],["2026-08-25T00:05:00","DECO.TRNCNL9","30.17","0.75","1.85"],["2026-08-25T00:05:00","DECO.TURTLE1","30.41","0.93","1.91"],["2026-08-25T00:05:00","DECO.TURTLE2","30.41","0.93","1.91"],["2026-08-25T00:05:00","DECO.TUSCOLA2","30.95","1.44","1.94"],["2026-08-25T00:05:00","DECO.WILMTP11","31.91","2.43","1.91"],["2026-08-25T00:05:00","DECO.WPSA","30.74","1.30","1.87"],["2026-08-25T00:05:00","DEOK","27.85","-0.10","0.38"],["2026-08-25T00:05:00","DLCO","27.85","-0.10","0.38"],["2026-08-25T00:05:00","DMGEN1.AGG","26.89","-0.68","0.00"],["2026-08-25T00:05:00","DMGEN2.AGG","26.89","-0.68","0.00"],["2026-08-25T00:05:00","DMGEN4.AGG","26.89","-0.68","0.00"],["2026-08-25T00:05:00","DPC.ABS","24.22","-1.63","-1.72"],["2026-08-25T00:05:00","DPC.AEPE9","26.15","0.45","-1.87"],["2026-08-25T00:05:00","EAI.LK_CATH4","23.59","-1.33","-2.65"],["2026-08-25T00:05:00","EAI.LLS","24.78","-0.14","-2.65"],["2026-08-25T00:05:00","EAI.LYNCH2.ARR","24.25","-0.67","-2.65"],["2026-08-25T00:05:00","EAI.MABELV.ARR","23.82","-1.10","-2.65"],["2026-08-25T00:05:00","EAI.NIMBUSWF","23.89","-1.03","-2.65"],["2026-08-25T00:05:00","EAI.NLR_1.AZ","24.26","-0.66","-2.65"],["2026-08-25T00:05:00","EAI.NLRLD","24.26","-0.66","-2.65"],["2026-08-25T00:05:00","EAI.NPTSOL","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EAI.NWMADRIDSO","24.76","-0.16","-2.65"],["2026-08-25T00:05:00","EAI.OMLP_1.AZ","25.14","0.22","-2.65"],["2026-08-25T00:05:00","EAI.PBENRGY_CT","23.95","-0.97","-2.65"],["2026-08-25T00:05:00","EAI.PBENRGY_ST","23.98","-0.94","-2.65"],["2026-08-25T00:05:00","EAI.PLUM_1C","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.PLUM_PPEA","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.PLUM1_MEUC","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.PLUM2_MEUC","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.PLUMPT","24.86","-0.06","-2.65"],["2026-08-25T00:05:00","EAI.PMISTSOL","24.08","-0.84","-2.65"],["2026-08-25T00:05:00","EAI.QUARTZ","25.14","0.22","-2.65"],["2026-08-25T00:05:00","EAI.REDFDSOLAR","24.04","-0.88","-2.65"],["2026-08-25T00:05:00","EAI.REMMEL123","23.38","-1.54","-2.65"],["2026-08-25T00:05:00","EAI.RITCH3.ARR","24.77","-0.15","-2.65"],["2026-08-25T00:05:00","EAI.SEARCY","24.61","-0.31","-2.65"],["2026-08-25T00:05:00","EAI.SHRDN1.ARR","23.78","-1.14","-2.65"],["2026-08-25T00:05:00","EAI.SHRDN2.ARR","23.78","-1.14","-2.65"],["2026-08-25T00:05:00","EAI.SHRDN3.ARR","23.78","-1.14","-2.65"],["2026-08-25T00:05:00","EAI.STUTTGART","24.84","-0.08","-2.65"],["2026-08-25T00:05:00","EAI.UPS1_CT1","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS1_CT2","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS1_ST","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS2_CT1","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS2_CT2","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS2_ST","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS3_CT1","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS3_CT2","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS3_ST","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS4_CT1","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS4_CT2","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.UPS4_ST","23.53","-1.39","-2.65"],["2026-08-25T00:05:00","EAI.WBSOL","25.01","0.09","-2.65"],["2026-08-25T00:05:00","EAI.WH_BLUFF1","23.88","-1.04","-2.65"],["2026-08-25T00:05:00","EAI.WH_BLUFF2","23.79","-1.13","-2.65"],["2026-08-25T00:05:00","EAI.WHBLF.ARR","23.93","-0.99","-2.65"],["2026-08-25T00:05:00","EAI.WMPSOL","25.04","0.12","-2.65"],["2026-08-25T00:05:00","EAI.WMULD_1.AZ","25.05","0.13","-2.65"],["2026-08-25T00:05:00","EAI.WMULDLD","25.05","0.13","-2.65"],["2026-08-25T00:05:00","EAI.WODLN1.ARR","23.94","-0.98","-2.65"],["2026-08-25T00:05:00","EAI.WSTMMP.ARR","24.95","0.03","-2.65"],["2026-08-25T00:05:00","EAI.WTBLF5.ARR","23.88","-1.04","-2.65"],["2026-08-25T00:05:00","EDE","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","EDE.PLUM","27.51","-0.06","0.00"],["2026-08-25T00:05:00","EES.ACAD2_CT1","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EES.ACAD2_CT2","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EES.ACAD2_ST","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EES.ACADA1.ARR","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EES.ACADA2.ARR","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EES.AIRLIN.ARR","24.78","-0.14","-2.65"],["2026-08-25T00:05:00","EES.AIRLIQ_GEI","24.91","-0.01","-2.65"],["2026-08-25T00:05:00","EES.AMITESO","25.11","0.19","-2.65"],["2026-08-25T00:05:00","EES.AXIALL","24.31","-0.61","-2.65"],["2026-08-25T00:05:00","EES.AXLPLQ","24.77","-0.15","-2.65"],["2026-08-25T00:05:00","EES.BASFVFW","25.07","0.15","-2.65"],["2026-08-25T00:05:00","EES.BASTAP.ARR","23.80","-1.12","-2.65"],["2026-08-25T00:05:00","EES.BASTP1.ARR","23.80","-1.12","-2.65"],["2026-08-25T00:05:00","EES.BASTR1.ARR","23.76","-1.16","-2.65"],["2026-08-25T00:05:00","EES.BASTR2.ARR","23.76","-1.16","-2.65"],["2026-08-25T00:05:00","EES.BC1_1","24.58","-0.34","-2.65"],["2026-08-25T00:05:00","EES.BC1_2","24.58","-0.34","-2.65"],["2026-08-25T00:05:00","EES.BC1_3","24.58","-0.34","-2.65"],["2026-08-25T00:05:00","EES.BC1_4","24.58","-0.34","-2.65"],["2026-08-25T00:05:00","EES.BC2_1","24.54","-0.38","-2.65"],["2026-08-25T00:05:00","EES.BC2_2","24.54","-0.38","-2.65"],["2026-08-25T00:05:00","EES.BC2_3","24.54","-0.38","-2.65"],["2026-08-25T00:05:00","EES.BGTEL1.ARR","24.84","-0.08","-2.65"],["2026-08-25T00:05:00","EES.BRAZ_1.AZ","24.41","-0.51","-2.65"],["2026-08-25T00:05:00","EES.BRAZLD","24.40","-0.52","-2.65"],["2026-08-25T00:05:00","EES.BRTNY1.ARR","24.83","-0.09","-2.65"],["2026-08-25T00:05:00","EES.BRTNY2.ARR","24.83","-0.09","-2.65"],["2026-08-25T00:05:00","EES.BURAS.ARR","24.71","-0.21","-2.65"],["2026-08-25T00:05:00","EES.BXTRW5.ARR","24.06","-0.86","-2.65"],["2026-08-25T00:05:00","EES.BXTRWL.ARR","24.06","-0.86","-2.65"],["2026-08-25T00:05:00","EES.BXWSN2.ARR","24.07","-0.85","-2.65"],["2026-08-25T00:05:00","EES.BYCT1","24.72","-0.20","-2.65"],["2026-08-25T00:05:00","EES.BYCT2","24.72","-0.20","-2.65"],["2026-08-25T00:05:00","EES.BYCT3","24.72","-0.20","-2.65"],["2026-08-25T00:05:00","EES.BYCT4","24.72","-0.20","-2.65"],["2026-08-25T00:05:00","EES.BYGL","23.88","-1.04","-2.65"],["2026-08-25T00:05:00","EES.CALCAS1_CT","24.53","-0.39","-2.65"],["2026-08-25T00:05:00","EES.CALCAS2_CT","24.53","-0.39","-2.65"],["2026-08-25T00:05:00","EES.CALDWEL.AZ","24.70","-0.22","-2.65"],["2026-08-25T00:05:00","EES.CALDWELL","24.70","-0.22","-2.65"],["2026-08-25T00:05:00","EES.CARV_A","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.CARV_BC","24.69","-0.23","-2.65"],["2026-08-25T00:05:00","EES.CC.ACAD2","24.50","-0.42","-2.65"],["2026-08-25T00:05:00","EES.CC.JWL_1","24.30","-0.62","-2.65"],["2026-08-25T00:05:00","ALTW.CRSTNSOL","25.73","-1.84","0.00"],["2026-08-25T00:05:00","ALTW.CRYLAKE1","23.46","-2.43","-1.68"],["2026-08-25T00:05:00","ALTW.CRYLAKE2","23.46","-2.43","-1.68"],["2026-08-25T00:05:00","ALTW.CRYSTAL3","23.46","-2.43","-1.68"],["2026-08-25T00:05:00","ALTW.DAEC.ARR","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","ALTW.DASOLAR1","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","ALTW.DASOLAR2","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","ALTW.DR.ALPSLD","26.41","0.72","-1.88"],["2026-08-25T00:05:00","ALTW.DR.ALTW","25.44","-0.36","-1.77"],["2026-08-25T00:05:00","ALTW.DR.ARSPLD","26.03","-1.54","0.00"],["2026-08-25T00:05:00","ALTW.DR.AURLD","26.08","-0.05","-1.44"],["2026-08-25T00:05:00","ALTW.DR.BSLF","25.66","-0.05","-1.86"],["2026-08-25T00:05:00","ALTW.DR.COMPLD","25.69","0.03","-1.91"],["2026-08-25T00:05:00","ALTW.DR.FERGLD","23.77","-2.30","-1.50"],["2026-08-25T00:05:00","ALTW.DR.MDTNLD","27.28","1.32","-1.61"],["2026-08-25T00:05:00","ALTW.DR.NORLD","25.63","-0.09","-1.85"],["2026-08-25T00:05:00","ALTW.DR.SIMPLD","26.41","0.72","-1.88"],["2026-08-25T00:05:00","ALTW.DRUN.ESR1","25.11","-0.70","-1.76"],["2026-08-25T00:05:00","ALTW.ELKWIND","25.17","-0.54","-1.86"],["2026-08-25T00:05:00","ALTW.EMERY_1","23.29","-2.61","-1.67"],["2026-08-25T00:05:00","ALTW.EMERY_2","23.29","-2.61","-1.67"],["2026-08-25T00:05:00","ALTW.EMERY31","23.29","-2.61","-1.67"],["2026-08-25T00:05:00","ALTW.EMERY32","23.29","-2.61","-1.67"],["2026-08-25T00:05:00","ALTW.ENDV","23.27","-2.88","-1.42"],["2026-08-25T00:05:00","ALTW.ENGLFARMS","24.59","-1.43","-1.55"],["2026-08-25T00:05:00","ALTW.FAIR_DSL","23.82","-2.25","-1.50"],["2026-08-25T00:05:00","ALTW.FAIR_SIG","23.82","-2.25","-1.50"],["2026-08-25T00:05:00","ALTW.FAIR1.ARR","25.39","-0.30","-1.88"],["2026-08-25T00:05:00","ALTW.FAIR2.ARR","25.39","-0.30","-1.88"],["2026-08-25T00:05:00","ALTW.FAIRMONT1","23.76","-2.31","-1.50"],["2026-08-25T00:05:00","ALTW.FCLDFCL1","23.64","-2.51","-1.42"],["2026-08-25T00:05:00","ALTW.FRBRN.WND","23.78","-2.10","-1.69"],["2026-08-25T00:05:00","ALTW.FRNKLNCO","23.95","-2.04","-1.58"],["2026-08-25T00:05:00","ALTW.FXLK3.ARR","23.30","-2.80","-1.47"],["2026-08-25T00:05:00","ALTW.GOLDENPLN","23.49","-2.57","-1.51"],["2026-08-25T00:05:00","ALTW.GOLDP.ESR","23.49","-2.57","-1.51"],["2026-08-25T00:05:00","ALTW.GPFWIND","24.30","-1.90","-1.37"],["2026-08-25T00:05:00","ALTW.GRCT.ARR","24.58","-1.57","-1.42"],["2026-08-25T00:05:00","ALTW.HAHN.ARR","25.27","-0.45","-1.85"],["2026-08-25T00:05:00","ALTW.HANCOC1","23.25","-2.65","-1.67"],["2026-08-25T00:05:00","ALTW.HAWKEYE1","24.98","-0.76","-1.83"],["2026-08-25T00:05:00","ALTW.HCPD.STHP","24.41","-1.71","-1.45"],["2026-08-25T00:05:00","ALTW.HCPD.TRU","23.76","-2.32","-1.49"],["2026-08-25T00:05:00","ALTW.HDIVWIND","25.70","-1.87","0.00"],["2026-08-25T00:05:00","ALTW.HKCRK.MVP","24.97","-0.62","-1.98"],["2026-08-25T00:05:00","ALTW.HZLT3.MVP","24.85","-0.90","-1.82"],["2026-08-25T00:05:00","ALTW.INDEPWIND","25.03","-0.67","-1.87"],["2026-08-25T00:05:00","ALTW.ISTT.ARR","26.71","-0.86","0.00"],["2026-08-25T00:05:00","ALTW.JOULGSCIP","24.42","-1.34","-1.81"],["2026-08-25T00:05:00","ALTW.JOULGSIPL","24.42","-1.34","-1.81"],["2026-08-25T00:05:00","ALTW.JOUNEAL3","25.09","-2.48","0.00"],["2026-08-25T00:05:00","ALTW.JOUNEALS4","25.06","-2.51","0.00"],["2026-08-25T00:05:00","ALTW.KOSSUTH","23.61","-2.52","-1.44"],["2026-08-25T00:05:00","ALTW.KOSSUTH2","23.61","-2.52","-1.44"],["2026-08-25T00:05:00","ALTW.LAN.ESR1","26.03","0.35","-1.89"],["2026-08-25T00:05:00","ALTW.LANS3.ARR","26.03","0.35","-1.89"],["2026-08-25T00:05:00","ALTW.LANSIN4","26.03","0.35","-1.89"],["2026-08-25T00:05:00","ALTW.LEDYARD","23.46","-2.61","-1.50"],["2026-08-25T00:05:00","ALTW.LEDYD.MVP","23.46","-2.61","-1.50"],["2026-08-25T00:05:00","ALTW.LIMEC1","23.46","-2.44","-1.67"],["2026-08-25T00:05:00","ALTW.LIMEC2","23.47","-2.43","-1.67"],["2026-08-25T00:05:00","ALTW.LKFLD.IPL","23.29","-2.83","-1.45"],["2026-08-25T00:05:00","ALTW.LOSTLAKES","23.72","-2.44","-1.41"],["2026-08-25T00:05:00","ALTW.LOUIS.SLR","24.61","-1.22","-1.74"],["2026-08-25T00:05:00","ALTW.MECB","24.90","-1.79","-0.88"],["2026-08-25T00:05:00","ALTW.MECB_1.AZ","24.90","-1.79","-0.88"],["2026-08-25T00:05:00","ALTW.MGS_CT1","23.77","-2.30","-1.50"],["2026-08-25T00:05:00","ALTW.MGS_CT2","23.62","-2.45","-1.50"],["2026-08-25T00:05:00","ALTW.MGS_ST3.1","23.73","-2.34","-1.50"],["2026-08-25T00:05:00","ALTW.MGS_ST3.2","23.73","-2.34","-1.50"],["2026-08-25T00:05:00","ALTW.MMPA.OGWF","25.11","-0.76","-1.70"],["2026-08-25T00:05:00","ALTW.MONTA.ARR","27.01","1.15","-1.71"],["2026-08-25T00:05:00","ALTW.MOWERCO","24.57","-1.26","-1.74"],["2026-08-25T00:05:00","ALTW.MQOKT.ARR","24.98","-0.66","-1.93"],["2026-08-25T00:05:00","ALTW.MRES","23.42","-2.70","-1.45"],["2026-08-25T00:05:00","ALTW.MRES_1.AZ","23.41","-2.71","-1.45"],["2026-08-25T00:05:00","ALTW.MTOWNCT1","23.77","-2.30","-1.50"],["2026-08-25T00:05:00","ALTW.MTOWNCT2","23.77","-2.30","-1.50"],["2026-08-25T00:05:00","ALTW.MTOWNCT3","23.77","-2.30","-1.50"],["2026-08-25T00:05:00","ALTW.NSP","24.66","-1.31","-1.60"],["2026-08-25T00:05:00","ALTW.NSPP_1.AZ","24.66","-1.31","-1.60"],["2026-08-25T00:05:00","ALTW.ODINWF","23.13","-2.97","-1.47"],["2026-08-25T00:05:00","ALTW.OTTMW.MVP","24.61","-1.61","-1.35"],["2026-08-25T00:05:00","ALTW.OTTUMW1","24.27","-1.94","-1.36"],["2026-08-25T00:05:00","ALTW.PIONPRAR2","24.96","-0.82","-1.79"],["2026-08-25T00:05:00","ALTW.PIOPRAIR1","24.96","-0.82","-1.79"],["2026-08-25T00:05:00","ALTW.PRARC1","25.15","-0.65","-1.77"],["2026-08-25T00:05:00","ALTW.PRARC3","25.15","-0.65","-1.77"],["2026-08-25T00:05:00","ALTW.PRARC4","25.15","-0.65","-1.77"],["2026-08-25T00:05:00","ALTW.PRESCOTT","25.13","-2.44","0.00"],["2026-08-25T00:05:00","ALTW.RCCS.ARR","25.14","-0.67","-1.76"],["2026-08-25T00:05:00","ALTW.RICHLAND","23.74","-2.49","-1.34"],["2026-08-25T00:05:00","ALTW.RIPPEY1","24.39","-1.85","-1.33"],["2026-08-25T00:05:00","ALTW.ROCKCREEK","24.52","-0.98","-2.07"],["2026-08-25T00:05:00","OTP.GRE.DSA","24.03","-2.00","-1.54"],["2026-08-25T00:05:00","OTP.GRE.SPRTWD","23.99","-2.04","-1.54"],["2026-08-25T00:05:00","OTP.GREM_2.AZ","24.98","-1.02","-1.57"],["2026-08-25T00:05:00","OTP.HETLA","23.82","-2.23","-1.52"],["2026-08-25T00:05:00","OTP.HILS_1.AZ","25.16","-0.86","-1.55"],["2026-08-25T00:05:00","OTP.HLSOLAR","25.30","-0.70","-1.57"],["2026-08-25T00:05:00","OTP.JAMSPK1","24.19","-1.84","-1.54"],["2026-08-25T00:05:00","OTP.JAMSPK2","24.14","-1.89","-1.54"],["2026-08-25T00:05:00","OTP.LAKESWIND","24.28","-1.71","-1.58"],["2026-08-25T00:05:00","OTP.LANGDN1","23.76","-2.26","-1.55"],["2026-08-25T00:05:00","OTP.LANGDN2","23.76","-2.26","-1.55"],["2026-08-25T00:05:00","OTP.MDU","23.20","-2.85","-1.52"],["2026-08-25T00:05:00","OTP.MDU.BSTON1","22.98","-3.07","-1.52"],["2026-08-25T00:05:00","OTP.MDU.COYOTE","23.50","-2.55","-1.52"],["2026-08-25T00:05:00","OTP.MDUM_1.AZ","23.20","-2.85","-1.52"],["2026-08-25T00:05:00","OTP.MMPA","24.43","-1.59","-1.55"],["2026-08-25T00:05:00","OTP.MPC","24.52","-1.50","-1.55"],["2026-08-25T00:05:00","OTP.MPC.AGZ","24.35","-1.67","-1.55"],["2026-08-25T00:05:00","OTP.MPC.ASH","23.35","-2.66","-1.56"],["2026-08-25T00:05:00","OTP.MPC.ASH2","23.41","-2.60","-1.56"],["2026-08-25T00:05:00","OTP.MPC.BUTLER","24.57","-1.45","-1.55"],["2026-08-25T00:05:00","OTP.MPC.COYT1","23.50","-2.55","-1.52"],["2026-08-25T00:05:00","OTP.MPC.LANGDN","23.76","-2.26","-1.55"],["2026-08-25T00:05:00","OTP.MPC.OLVIII","23.36","-2.70","-1.51"],["2026-08-25T00:05:00","OTP.MPC.OXBOW","24.46","-1.55","-1.56"],["2026-08-25T00:05:00","OTP.MPC.YNG2","23.31","-2.74","-1.52"],["2026-08-25T00:05:00","OTP.MPWR","23.41","-2.60","-1.56"],["2026-08-25T00:05:00","OTP.MRES","24.72","-1.28","-1.57"],["2026-08-25T00:05:00","OTP.MRES.CVLR","24.17","-1.85","-1.55"],["2026-08-25T00:05:00","OTP.MRES.HILS","25.16","-0.86","-1.55"],["2026-08-25T00:05:00","OTP.MRES.NTWD","24.24","-1.78","-1.55"],["2026-08-25T00:05:00","OTP.MRES_8.AZ","24.71","-1.29","-1.57"],["2026-08-25T00:05:00","OTP.MUAG","24.78","-1.23","-1.56"],["2026-08-25T00:05:00","OTP.NSP","24.50","-1.52","-1.55"],["2026-08-25T00:05:00","OTP.NSPP_1.AZ","24.50","-1.52","-1.55"],["2026-08-25T00:05:00","OTP.NSPX.ADA","24.57","-1.45","-1.55"],["2026-08-25T00:05:00","OTP.NWPS","23.20","-2.85","-1.52"],["2026-08-25T00:05:00","OTP.OTP","24.55","-1.47","-1.55"],["2026-08-25T00:05:00","OTP.OTPW_1.AZ","24.74","-1.27","-1.56"],["2026-08-25T00:05:00","OTP.OTPW_10.AZ","25.99","-0.05","-1.53"],["2026-08-25T00:05:00","OTP.OTPW_11.AZ","24.60","-1.41","-1.56"],["2026-08-25T00:05:00","OTP.OTPW_12.AZ","23.86","-2.17","-1.54"],["2026-08-25T00:05:00","OTP.OTPW_14.AZ","23.82","-2.23","-1.52"],["2026-08-25T00:05:00","OTP.OTPW_2.AZ","24.64","-1.37","-1.56"],["2026-08-25T00:05:00","OTP.OTPW_8.AZ","25.07","-0.93","-1.57"],["2026-08-25T00:05:00","OTP.OTPW_9.AZ","24.25","-1.77","-1.55"],["2026-08-25T00:05:00","OTP.RUGBY1_IBR","23.54","-2.50","-1.53"],["2026-08-25T00:05:00","OTP.RUGBY1MRES","23.54","-2.50","-1.53"],["2026-08-25T00:05:00","OTP.RUGBY1UMMP","23.54","-2.50","-1.53"],["2026-08-25T00:05:00","OTP.RUGBY1UPLS","23.54","-2.50","-1.53"],["2026-08-25T00:05:00","OTP.SLWAYO1","25.28","-0.70","-1.59"],["2026-08-25T00:05:00","OTP.TATANKA","23.41","-2.65","-1.51"],["2026-08-25T00:05:00","OTP.TATANKARID","23.41","-2.65","-1.51"],["2026-08-25T00:05:00","PJMC","27.85","-0.10","0.38"],["2026-08-25T00:05:00","PSEG","27.85","-0.10","0.38"],["2026-08-25T00:05:00","PSI_GEN.AGG","27.67","-0.01","0.11"],["2026-08-25T00:05:00","SBMU","27.38","-0.19","0.00"],["2026-08-25T00:05:00","SCEG","27.80","0.23","0.00"],["2026-08-25T00:05:00","SECI","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","SIGE.10ABGTGT","28.39","0.82","0.00"],["2026-08-25T00:05:00","SIGE.10CULGN2","28.31","0.74","0.00"],["2026-08-25T00:05:00","SIGE.10CULGN3","28.26","0.69","0.00"],["2026-08-25T00:05:00","SIGE.ABBROWUN4","28.39","0.82","0.00"],["2026-08-25T00:05:00","SIGE.ABBROWUN5","28.39","0.82","0.00"],["2026-08-25T00:05:00","SIGE.ABBROWUN6","28.39","0.82","0.00"],["2026-08-25T00:05:00","SIGE.APGI","28.26","0.69","0.00"],["2026-08-25T00:05:00","SIGE.AZ","28.53","0.96","0.00"],["2026-08-25T00:05:00","SIGE.BGGTN.ARR","28.55","0.98","0.00"],["2026-08-25T00:05:00","SIGE.CANL1.AMP","28.31","0.74","0.00"],["2026-08-25T00:05:00","SIGE.CANL2.AMP","28.31","0.74","0.00"],["2026-08-25T00:05:00","SIGE.CANL3.AMP","28.31","0.74","0.00"],["2026-08-25T00:05:00","SIGE.CANN_MUNI","28.90","1.33","0.00"],["2026-08-25T00:05:00","SIGE.CIN","28.23","0.66","0.00"],["2026-08-25T00:05:00","SIGE.DUFF","28.18","0.61","0.00"],["2026-08-25T00:05:00","SIGE.FOWLR","29.04","-0.06","1.53"],["2026-08-25T00:05:00","SIGE.FPL_FERD","28.73","1.16","0.00"],["2026-08-25T00:05:00","SIGE.HE","28.78","1.21","0.00"],["2026-08-25T00:05:00","SIGE.HEPM_1.AZ","28.78","1.21","0.00"],["2026-08-25T00:05:00","SIGE.IMPA","28.57","1.00","0.00"],["2026-08-25T00:05:00","SIGE.POSYSLR1","28.18","0.61","0.00"],["2026-08-25T00:05:00","SIGE.SIGW","28.51","0.94","0.00"],["2026-08-25T00:05:00","SIGE.TROY_SOL","28.57","1.00","0.00"],["2026-08-25T00:05:00","SIGE.WAR4ALCOA","28.26","0.69","0.00"],["2026-08-25T00:05:00","SIGE.WAR4SIGE","28.25","0.68","0.00"],["2026-08-25T00:05:00","SIGE.WAR5SIGE","28.26","0.69","0.00"],["2026-08-25T00:05:00","SIGE.WAR6SIGE","28.26","0.69","0.00"],["2026-08-25T00:05:00","SIPC.AZ","27.85","0.28","0.00"],["2026-08-25T00:05:00","SIPC.BIGMUDDY","27.45","-0.12","0.00"],["2026-08-25T00:05:00","SIPC.MARI69","27.30","-0.27","0.00"],["2026-08-25T00:05:00","SIPC.MARIOGEN5","27.54","-0.03","0.00"],["2026-08-25T00:05:00","SIPC.MARIOGEN6","27.54","-0.03","0.00"],["2026-08-25T00:05:00","SIPC.SIPC","27.85","0.28","0.00"],["2026-08-25T00:05:00","SME.AZ","24.83","-0.09","-2.65"],["2026-08-25T00:05:00","SME.BATESV_1","24.26","-0.66","-2.65"],["2026-08-25T00:05:00","SME.BATESV_2","24.26","-0.66","-2.65"],["2026-08-25T00:05:00","SME.BATESV_3","24.26","-0.66","-2.65"],["2026-08-25T00:05:00","EMBA.G_ANDRUS1","23.83","-1.09","-2.65"],["2026-08-25T00:05:00","EMBA.G_GULF_A","23.91","-1.01","-2.65"],["2026-08-25T00:05:00","EMBA.G_GULF_M","23.91","-1.01","-2.65"],["2026-08-25T00:05:00","EMBA.G_GULF_N","23.91","-1.01","-2.65"],["2026-08-25T00:05:00","EMBA.GREER170","24.38","-0.54","-2.65"],["2026-08-25T00:05:00","EMBA.GREER30","24.38","-0.54","-2.65"],["2026-08-25T00:05:00","EMBA.HINDS1_ST","24.28","-0.64","-2.65"],["2026-08-25T00:05:00","EMBA.HINDS1CT1","24.28","-0.64","-2.65"],["2026-08-25T00:05:00","EMBA.HINDS1CT2","24.28","-0.64","-2.65"],["2026-08-25T00:05:00","EMBA.HINDS2","24.28","-0.64","-2.65"],["2026-08-25T00:05:00","EMBA.HVGSOL","24.43","-0.49","-2.65"],["2026-08-25T00:05:00","EMBA.MEAM","24.78","-0.14","-2.65"],["2026-08-25T00:05:00","EMBA.PRVS","24.73","-0.19","-2.65"],["2026-08-25T00:05:00","EMBA.RGDS","24.60","-0.32","-2.65"],["2026-08-25T00:05:00","EMBA.SUNFLOWER","24.96","0.04","-2.65"],["2026-08-25T00:05:00","EMBA.WDFSOL","25.00","0.08","-2.65"],["2026-08-25T00:05:00","EMBA.WILDWDSO","24.81","-0.11","-2.65"],["2026-08-25T00:05:00","EMBA.YAZOOCTY","24.79","-0.13","-2.65"],["2026-08-25T00:05:00","FE","27.85","-0.10","0.38"],["2026-08-25T00:05:00","GIBSON1234.AGG","27.59","0.02","0.00"],["2026-08-25T00:05:00","GLH.EEI7B1","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.EEI7B2","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.EEI7B3","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.JOPPA4","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.JOPPA5","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.JOPPA6","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.JOPPAAUX","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.MEPI4","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.MEPI5","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.PLSKI_AUX","27.61","0.04","0.00"],["2026-08-25T00:05:00","GLH.PLSKI_SF","27.61","0.04","0.00"],["2026-08-25T00:05:00","GRDA","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","GRE.AEPEDMU","25.36","-0.50","-1.71"],["2026-08-25T00:05:00","GRE.AEPEML","26.03","0.18","-1.72"],["2026-08-25T00:05:00","GRE.AEPEMLREV","26.03","0.18","-1.72"],["2026-08-25T00:05:00","GRE.ALTW","23.72","-2.36","-1.49"],["2026-08-25T00:05:00","GRE.ALTW.ENDVI","23.27","-2.88","-1.42"],["2026-08-25T00:05:00","GRE.ARWHDEGS","29.73","3.84","-1.68"],["2026-08-25T00:05:00","GRE.AZ","25.36","-0.55","-1.66"],["2026-08-25T00:05:00","GRE.BEPCMP.CWT","25.83","-0.10","-1.64"],["2026-08-25T00:05:00","GRE.BEPM.CWT","26.10","0.17","-1.64"],["2026-08-25T00:05:00","GRE.CAMBRCAMB","26.68","0.83","-1.72"],["2026-08-25T00:05:00","GRE.CAMBRCAMB2","26.68","0.83","-1.72"],["2026-08-25T00:05:00","GRE.CHRISFRWD","23.29","-2.84","-1.44"],["2026-08-25T00:05:00","GRE.ELKRI4","25.76","-0.09","-1.72"],["2026-08-25T00:05:00","GRE.ELMCR2_IBR","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.ELMCRK","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.GMARAGMAR","29.37","3.48","-1.68"],["2026-08-25T00:05:00","GRE.GRE","26.11","0.24","-1.70"],["2026-08-25T00:05:00","GRE.GRE.CXS","26.13","0.28","-1.72"],["2026-08-25T00:05:00","GRE.HUC","25.81","-0.10","-1.66"],["2026-08-25T00:05:00","GRE.LITCH_QS","27.86","1.94","-1.65"],["2026-08-25T00:05:00","GRE.LITCHF_1","27.86","1.94","-1.65"],["2026-08-25T00:05:00","GRE.LKFLGR1","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.LKFLGR2","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.LKFLGR3","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.LKFLGR4","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.LKFLGR5","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.LKFLGR6","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.MAPLEMAPL","26.00","0.13","-1.70"],["2026-08-25T00:05:00","GRE.MMPA","26.01","0.16","-1.72"],["2026-08-25T00:05:00","GRE.MORA__2_5","27.02","1.16","-1.71"],["2026-08-25T00:05:00","GRE.MORA__6","27.02","1.16","-1.71"],["2026-08-25T00:05:00","GRE.MOWER2","24.57","-1.26","-1.74"],["2026-08-25T00:05:00","GRE.MP.GRE","25.51","-0.41","-1.65"],["2026-08-25T00:05:00","GRE.NBRNCG_QS","26.45","0.61","-1.73"],["2026-08-25T00:05:00","GRE.NFW_1","23.56","-2.49","-1.52"],["2026-08-25T00:05:00","GRE.NSP","25.50","-0.43","-1.64"],["2026-08-25T00:05:00","GRE.NSP.CXS","25.66","-0.18","-1.73"],["2026-08-25T00:05:00","GRE.NSP.GREC","25.44","-0.44","-1.69"],["2026-08-25T00:05:00","GRE.NSPP_1.AZ","24.37","-1.62","-1.58"],["2026-08-25T00:05:00","GRE.ORMATHR","23.17","-2.93","-1.47"],["2026-08-25T00:05:00","GRE.PRINC1","26.53","0.67","-1.71"],["2026-08-25T00:05:00","GRE.PRINC2","26.53","0.67","-1.71"],["2026-08-25T00:05:00","GRE.PVLYGR1","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","GRE.PVLYGR2","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","GRE.PVLYGR3","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","GRE.REC","23.54","-2.51","-1.52"],["2026-08-25T00:05:00","GRE.REC.CC1_AC","23.49","-2.56","-1.52"],["2026-08-25T00:05:00","GRE.REC.CC1_DC","25.28","-0.57","-1.72"],["2026-08-25T00:05:00","GRE.REC.CC2_AC","23.49","-2.56","-1.52"],["2026-08-25T00:05:00","GRE.REC.CC2_DC","25.28","-0.57","-1.72"],["2026-08-25T00:05:00","GRE.REC.DATA","23.51","-2.54","-1.52"],["2026-08-25T00:05:00","GRE.REC.DCLOSS","23.49","-2.56","-1.52"],["2026-08-25T00:05:00","GRE.ROCKLAKE","26.58","0.73","-1.72"],["2026-08-25T00:05:00","GRE.SMP","27.22","1.36","-1.71"],["2026-08-25T00:05:00","GRE.SMP.GRE","25.16","-0.68","-1.73"],["2026-08-25T00:05:00","GRE.STANT.ARR","23.47","-2.58","-1.52"],["2026-08-25T00:05:00","GRE.STBON1","25.78","-0.08","-1.71"],["2026-08-25T00:05:00","GRE.TEA_1.AZ","27.03","1.17","-1.71"],["2026-08-25T00:05:00","GRE.TRIMTTRIM","22.72","-3.33","-1.52"],["2026-08-25T00:05:00","GRE.WILM","24.56","-1.42","-1.59"],["2026-08-25T00:05:00","HE.07LCPGEN1","28.67","1.10","0.00"],["2026-08-25T00:05:00","HE.07LCPGEN2","28.67","1.10","0.00"],["2026-08-25T00:05:00","HE.07LCPGEN3","28.67","1.10","0.00"],["2026-08-25T00:05:00","HE.07LCPGEN4","28.67","1.10","0.00"],["2026-08-25T00:05:00","NSP.CMMPA.KEN","25.39","-0.49","-1.69"],["2026-08-25T00:05:00","NSP.CMMPA.SE","24.96","-1.01","-1.60"],["2026-08-25T00:05:00","NSP.CODA.BYLL","25.49","-0.35","-1.73"],["2026-08-25T00:05:00","NSP.COYOTE","23.48","-2.58","-1.51"],["2026-08-25T00:05:00","NSP.CRNELL.HYD","27.37","1.70","-1.90"],["2026-08-25T00:05:00","NSP.CWN1","22.94","-3.12","-1.51"],["2026-08-25T00:05:00","NSP.CWN2","22.94","-3.12","-1.51"],["2026-08-25T00:05:00","NSP.DANIELSN1","26.48","0.55","-1.64"],["2026-08-25T00:05:00","NSP.DR.BTFN","25.65","-0.25","-1.67"],["2026-08-25T00:05:00","NSP.DR.MHP","23.17","-2.87","-1.53"],["2026-08-25T00:05:00","NSP.DR.MNA","23.17","-2.87","-1.53"],["2026-08-25T00:05:00","NSP.DR.SMRT","26.32","0.58","-1.83"],["2026-08-25T00:05:00","NSP.EASTRDG1","22.36","-3.73","-1.48"],["2026-08-25T00:05:00","NSP.ELLIOTPK1","25.80","-0.04","-1.73"],["2026-08-25T00:05:00","NSP.EWINGTON1","23.24","-2.89","-1.44"],["2026-08-25T00:05:00","NSP.FENTON.WND","22.59","-3.52","-1.46"],["2026-08-25T00:05:00","NSP.FLAMBHYDRO","27.50","1.82","-1.89"],["2026-08-25T00:05:00","NSP.FRENCH1","26.29","0.65","-1.93"],["2026-08-25T00:05:00","NSP.FRENCH2","26.29","0.65","-1.93"],["2026-08-25T00:05:00","NSP.FRENCH3","26.27","0.63","-1.93"],["2026-08-25T00:05:00","NSP.FRENCH4","26.27","0.63","-1.93"],["2026-08-25T00:05:00","NSP.GARWIN1","25.67","-0.13","-1.77"],["2026-08-25T00:05:00","NSP.GDMEADOW","24.99","-0.81","-1.77"],["2026-08-25T00:05:00","NSP.GLU","27.74","2.12","-1.95"],["2026-08-25T00:05:00","NSP.GRANTY.ARR","25.60","-0.27","-1.70"],["2026-08-25T00:05:00","NSP.GRE.BFRDG","22.66","-3.40","-1.51"],["2026-08-25T00:05:00","NSP.HAMPTN.MVP","25.23","-0.60","-1.74"],["2026-08-25T00:05:00","NSP.HATFIHAT1","26.31","0.65","-1.91"],["2026-08-25T00:05:00","NSP.HCPD.GRVCT","27.20","1.28","-1.65"],["2026-08-25T00:05:00","NSP.HCPD.LKCR","23.69","-2.34","-1.54"],["2026-08-25T00:05:00","NSP.HCPD.MAD","23.85","-2.18","-1.54"],["2026-08-25T00:05:00","NSP.HCPD.NU","24.35","-1.64","-1.58"],["2026-08-25T00:05:00","NSP.HCPD.SXFLS","24.04","-2.11","-1.42"],["2026-08-25T00:05:00","NSP.HCPD_1.AZ","24.04","-2.11","-1.42"],["2026-08-25T00:05:00","NSP.HENNIPIN1","25.86","0.02","-1.73"],["2026-08-25T00:05:00","NSP.HIBRDGCT7","25.33","-0.51","-1.73"],["2026-08-25T00:05:00","NSP.HIBRDGCT8","25.32","-0.52","-1.73"],["2026-08-25T00:05:00","NSP.HIBRDGST9","25.29","-0.55","-1.73"],["2026-08-25T00:05:00","NSP.HOLCOM.HYD","27.43","1.76","-1.90"],["2026-08-25T00:05:00","NSP.IBR.YANKE","22.94","-3.12","-1.51"],["2026-08-25T00:05:00","NSP.INVRHL1","25.55","-0.29","-1.73"],["2026-08-25T00:05:00","NSP.INVRHL2","25.55","-0.29","-1.73"],["2026-08-25T00:05:00","NSP.INVRHL3","25.55","-0.29","-1.73"],["2026-08-25T00:05:00","NSP.INVRHL4","25.55","-0.29","-1.73"],["2026-08-25T00:05:00","NSP.INVRHL5","25.55","-0.29","-1.73"],["2026-08-25T00:05:00","NSP.INVRHL6","25.55","-0.29","-1.73"],["2026-08-25T00:05:00","NSP.JEFFERS2","22.36","-3.76","-1.45"],["2026-08-25T00:05:00","NSP.JIMFLS.HYD","27.11","1.44","-1.90"],["2026-08-25T00:05:00","NSP.KASOTA","22.76","-3.28","-1.53"],["2026-08-25T00:05:00","NSP.KING1","25.58","-0.25","-1.74"],["2026-08-25T00:05:00","NSP.LYONC.MVP","23.86","-2.15","-1.56"],["2026-08-25T00:05:00","NSP.MANKTOCT1","22.73","-3.31","-1.53"],["2026-08-25T00:05:00","NSP.MANKTOCT2","22.63","-3.41","-1.53"],["2026-08-25T00:05:00","NSP.MANKTOST3","22.76","-3.29","-1.52"],["2026-08-25T00:05:00","NSP.MARSHSOLAR","23.84","-2.19","-1.54"],["2026-08-25T00:05:00","NSP.MENOMOA","26.96","1.26","-1.87"],["2026-08-25T00:05:00","NSP.MERPK1","25.58","-0.26","-1.73"],["2026-08-25T00:05:00","NSP.MINRVR1","25.51","-0.34","-1.72"],["2026-08-25T00:05:00","NSP.MINVLY.MVP","23.92","-2.09","-1.56"],["2026-08-25T00:05:00","NSP.MMPA","25.63","-0.23","-1.71"],["2026-08-25T00:05:00","NSP.MMPA.BOGWF","24.64","-1.30","-1.63"],["2026-08-25T00:05:00","NSP.MMPA.FEP","24.31","-1.57","-1.69"],["2026-08-25T00:05:00","NSP.MMPA.WWF","23.21","-2.94","-1.42"],["2026-08-25T00:05:00","NSP.MMPA_1.AZ","25.63","-0.23","-1.71"],["2026-08-25T00:05:00","NSP.MMU_1.AZ","24.08","-1.94","-1.55"],["2026-08-25T00:05:00","NSP.MNDAK.WND","22.94","-3.12","-1.51"],["2026-08-25T00:05:00","NSP.MNTCEL1","25.45","-0.40","-1.72"],["2026-08-25T00:05:00","NSP.MOR1_IBR","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.MORAINE2","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.MRES","24.40","-1.62","-1.55"],["2026-08-25T00:05:00","NSP.MRES.MWF","23.80","-2.23","-1.54"],["2026-08-25T00:05:00","NSP.MRES_5.AZ","25.77","-0.16","-1.64"],["2026-08-25T00:05:00","NSP.MRES_6.AZ","25.36","-0.59","-1.62"],["2026-08-25T00:05:00","NSP.NCP.AZ","26.75","1.07","-1.89"],["2026-08-25T00:05:00","NSP.NCPLOAD","26.75","1.07","-1.89"],["2026-08-25T00:05:00","NSP.NEW_PNEW_","26.51","0.65","-1.71"],["2026-08-25T00:05:00","NSP.NOBLE.CWS1","23.02","-3.10","-1.45"],["2026-08-25T00:05:00","NSP.NOBLE.CWS2","23.02","-3.10","-1.45"],["2026-08-25T00:05:00","NSP.NOBLES.WND","23.02","-3.10","-1.45"],["2026-08-25T00:05:00","NSP.NOBLES2.MP","22.71","-3.40","-1.46"],["2026-08-25T00:05:00","NSP.NORTHN.WND","22.34","-3.75","-1.48"],["2026-08-25T00:05:00","NSP.NSP","25.68","-0.16","-1.73"],["2026-08-25T00:05:00","NSP.NSPG_1.AZ","25.12","-0.84","-1.61"],["2026-08-25T00:05:00","NSP.NSPG_2.AZ","24.96","-1.01","-1.60"],["2026-08-25T00:05:00","NSP.NSTARSOLAR","25.29","-0.55","-1.73"],["2026-08-25T00:05:00","NSP.NU","24.35","-1.64","-1.58"],["2026-08-25T00:05:00","NSP.NU.AZ","24.35","-1.64","-1.58"],["2026-08-25T00:05:00","NSP.NULM.4GT","24.37","-1.62","-1.58"],["2026-08-25T00:05:00","NSP.NULM.5GT","24.37","-1.62","-1.58"],["2026-08-25T00:05:00","NSP.NULM.6GT","24.37","-1.62","-1.58"],["2026-08-25T00:05:00","NSP.NULM.7GT","24.37","-1.62","-1.58"],["2026-08-25T00:05:00","NSP.NWEC.AZ","26.65","0.81","-1.73"],["2026-08-25T00:05:00","NSP.NWELOAD","26.65","0.81","-1.73"],["2026-08-25T00:05:00","NSP.OAKLKE_IBR","22.91","-3.15","-1.51"],["2026-08-25T00:05:00","NSP.ODELL.WND","22.70","-3.35","-1.52"],["2026-08-25T00:05:00","WR.MEUCFRED1","27.20","-0.37","0.00"],["2026-08-25T00:05:00","WR.MEUCFRED2","27.20","-0.37","0.00"],["2026-08-25T00:05:00","WR.MEUCLADD","27.21","-0.36","0.00"],["2026-08-25T00:05:00","WR.MOWR","27.52","-0.05","0.00"],["2026-08-25T00:05:00","WR.MOWR_1.AZ","27.52","-0.05","0.00"],["2026-08-25T00:05:00","WR.THAYERLD","27.52","-0.05","0.00"],["2026-08-25T00:05:00","YAD","27.90","0.33","0.00"],["2026-08-25T00:05:00","AMIL.HISF","27.37","-0.20","0.00"],["2026-08-25T00:05:00","AMIL.HOOPESTON","27.47","-0.10","0.00"],["2026-08-25T00:05:00","AMIL.HSNVL.ARR","27.67","0.10","0.00"],["2026-08-25T00:05:00","AMIL.HVANA.ARR","25.49","-0.44","-1.64"],["2026-08-25T00:05:00","AMIL.IDTE","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.IGS","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.IMEA.BHSF","26.99","-0.58","0.00"],["2026-08-25T00:05:00","AMIL.IMEA.HOOS","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.IMEA_1.AZ","26.93","-0.34","-0.30"],["2026-08-25T00:05:00","AMIL.IOW_AFRYT","25.13","-0.68","-1.76"],["2026-08-25T00:05:00","AMIL.IP","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.IP.AZ","26.79","-0.26","-0.52"],["2026-08-25T00:05:00","AMIL.IP.IMEA","26.90","-0.28","-0.39"],["2026-08-25T00:05:00","AMIL.IPRETL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.IPVS.MVP","25.45","-0.42","-1.70"],["2026-08-25T00:05:00","AMIL.JOPPA_AUX","27.66","0.09","0.00"],["2026-08-25T00:05:00","AMIL.KIMMEL","27.01","-0.56","0.00"],["2026-08-25T00:05:00","AMIL.L69_AHOPK","25.55","-0.11","-1.91"],["2026-08-25T00:05:00","AMIL.LEGOESR","27.30","-0.27","0.00"],["2026-08-25T00:05:00","AMIL.LINCLAND1","27.12","-0.45","0.00"],["2026-08-25T00:05:00","AMIL.LINCLAND2","27.12","-0.45","0.00"],["2026-08-25T00:05:00","AMIL.LOTUS","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMIL.MAROA.MVP","27.04","-0.53","0.00"],["2026-08-25T00:05:00","AMIL.MCEC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.MCPU_1.AZ","27.70","0.13","0.00"],["2026-08-25T00:05:00","AMIL.MECWB_LPC","25.01","-0.82","-1.74"],["2026-08-25T00:05:00","AMIL.MERDS.MVP","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMIL.MES","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.MFSF","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMIL.MP2N","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.MPRG.ARR","25.09","-0.40","-2.08"],["2026-08-25T00:05:00","AMIL.MRDSA.ARR","27.11","-0.46","0.00"],["2026-08-25T00:05:00","AMIL.MSWP","25.70","-0.36","-1.51"],["2026-08-25T00:05:00","AMIL.MTCML","27.70","0.13","0.00"],["2026-08-25T00:05:00","AMIL.MULLIGAN","25.94","-0.26","-1.37"],["2026-08-25T00:05:00","AMIL.NEC1_1.AZ","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMIL.NESL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.NEWT_1.AZ","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMIL.NEWTON21","26.92","-0.65","0.00"],["2026-08-25T00:05:00","AMIL.NLT_ANEW_","27.15","1.21","-1.63"],["2026-08-25T00:05:00","AMIL.NORRISDPC","27.39","-0.18","0.00"],["2026-08-25T00:05:00","AMIL.NWTN_BF","27.00","-0.57","0.00"],["2026-08-25T00:05:00","AMIL.NWTN_SF","27.00","-0.57","0.00"],["2026-08-25T00:05:00","AMIL.OGLES.ARR","25.14","-0.23","-2.20"],["2026-08-25T00:05:00","AMIL.P66T","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.PALMCOIL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.PEARLG2","27.36","-0.21","0.00"],["2026-08-25T00:05:00","AMIL.PEIC","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.PEIH","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.PIKESLR","27.31","-0.26","0.00"],["2026-08-25T00:05:00","AMIL.PLSKI_AUX","27.64","0.07","0.00"],["2026-08-25T00:05:00","AMIL.PLSKI_SF","27.64","0.07","0.00"],["2026-08-25T00:05:00","AMIL.PLST","25.47","-0.44","-1.66"],["2026-08-25T00:05:00","AMIL.PPI","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.PRAIRIE1","27.27","-0.30","0.00"],["2026-08-25T00:05:00","AMIL.PRAIRIECK","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMIL.PRSPWF","27.13","-0.44","0.00"],["2026-08-25T00:05:00","AMIL.PS1.NIMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PS2.NIMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG1.IMEA","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG1.IMPA","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG1.LGEP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG1.MEUC","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG1.SIPC","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG2.IMEA","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG2.IMPA","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG2.LGEP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG2.MEUC","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSG2.SIPC","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSGC1.AMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSGC1.KMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSGC1.PPI","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSGC2.AMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSGC2.KMP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PSGC2.PPI","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMIL.PTWF","27.46","-0.11","0.00"],["2026-08-25T00:05:00","AMIL.PUBPOWIL","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.PWLFSLR","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMIL.RECC_FPLP","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.REI2CTGA","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REI2CTGB","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REI2CTGC","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REI2CTGD","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REI2CTGE","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REI2CTGF","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REI2CTGG","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REI2CTGH","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMIL.REN1","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.RES.CNE","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.RESE","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","AMIL.RICHLAND","25.94","0.47","-2.10"],["2026-08-25T00:05:00","AMIL.RISING.H","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMIL.RISING.L","27.22","-0.35","0.00"],["2026-08-25T00:05:00","AMIL.RIVRFRRYS","27.40","-0.17","0.00"],["2026-08-25T00:05:00","AMIL.RLGY01","26.86","-0.21","-0.50"],["2026-08-25T00:05:00","MIUP.DFTR13N1","25.90","0.57","-2.24"],["2026-08-25T00:05:00","MIUP.FAIRBNKS1","27.41","2.08","-2.24"],["2026-08-25T00:05:00","MIUP.GARSPV1","27.41","2.08","-2.24"],["2026-08-25T00:05:00","MIUP.GARSPV2","27.41","2.08","-2.24"],["2026-08-25T00:05:00","MIUP.GARWND1","27.41","2.08","-2.24"],["2026-08-25T00:05:00","MIUP.GARWND2","27.41","2.08","-2.24"],["2026-08-25T00:05:00","MIUP.KUESTER11","27.42","2.09","-2.24"],["2026-08-25T00:05:00","MIUP.KUESTER12","27.42","2.09","-2.24"],["2026-08-25T00:05:00","MIUP.KUESTER13","27.42","2.09","-2.24"],["2026-08-25T00:05:00","MIUP.KUESTER14","27.42","2.09","-2.24"],["2026-08-25T00:05:00","MIUP.KUESTER25","27.43","2.10","-2.24"],["2026-08-25T00:05:00","MIUP.KUESTER26","27.43","2.10","-2.24"],["2026-08-25T00:05:00","MIUP.KUESTER27","27.43","2.10","-2.24"],["2026-08-25T00:05:00","MIUP.LITTLQUIN","26.88","1.55","-2.24"],["2026-08-25T00:05:00","MIUP.MAGAZESH","25.32","-0.01","-2.24"],["2026-08-25T00:05:00","MIUP.MANSTQN1","27.53","2.20","-2.24"],["2026-08-25T00:05:00","MIUP.MARQ","27.53","2.20","-2.24"],["2026-08-25T00:05:00","MIUP.MICHIGMF","27.12","1.78","-2.23"],["2026-08-25T00:05:00","MIUP.MIHM11","28.43","3.10","-2.24"],["2026-08-25T00:05:00","MIUP.MIHM12","28.43","3.10","-2.24"],["2026-08-25T00:05:00","MIUP.MIHM13","28.43","3.10","-2.24"],["2026-08-25T00:05:00","MIUP.NEWQUINES","26.97","1.64","-2.24"],["2026-08-25T00:05:00","MIUP.NWLB","27.69","2.36","-2.24"],["2026-08-25T00:05:00","MIUP.PEAVYFALL","27.38","2.04","-2.23"],["2026-08-25T00:05:00","MIUP.PRESQ.ARR","27.31","1.98","-2.24"],["2026-08-25T00:05:00","MIUP.RBRTS.ARR","27.69","2.36","-2.24"],["2026-08-25T00:05:00","MIUP.RNGD_SLR","27.19","1.86","-2.24"],["2026-08-25T00:05:00","MIUP.TILDEN","27.89","2.56","-2.24"],["2026-08-25T00:05:00","MIUP.TWINFALLS","27.01","1.68","-2.24"],["2026-08-25T00:05:00","MIUP.UMERC","27.28","1.95","-2.24"],["2026-08-25T00:05:00","MIUP.WEPM","27.35","2.00","-2.22"],["2026-08-25T00:05:00","MIUP.WHITERAPD","26.90","1.58","-2.25"],["2026-08-25T00:05:00","MIUP.WOLV","28.40","3.05","-2.22"],["2026-08-25T00:05:00","MIUP.WPPI","27.36","2.03","-2.24"],["2026-08-25T00:05:00","MIUP.WPSE","27.28","1.95","-2.24"],["2026-08-25T00:05:00","MOGEN1.AGG","26.64","-0.93","0.00"],["2026-08-25T00:05:00","MOGEN2.AGG","27.10","-0.47","0.00"],["2026-08-25T00:05:00","MP.AEPE14","25.77","-0.15","-1.65"],["2026-08-25T00:05:00","MP.AEPE20","25.77","-0.15","-1.65"],["2026-08-25T00:05:00","MP.AEPE50","25.77","-0.15","-1.65"],["2026-08-25T00:05:00","MP.AZ","25.57","-0.36","-1.64"],["2026-08-25T00:05:00","MP.BISON1","23.08","-2.97","-1.52"],["2026-08-25T00:05:00","MP.BISON5","22.96","-3.09","-1.52"],["2026-08-25T00:05:00","MP.BLNCHR123","26.01","0.09","-1.65"],["2026-08-25T00:05:00","MP.BOS233","24.26","-1.68","-1.63"],["2026-08-25T00:05:00","MP.DLPLOAD","26.32","0.59","-1.84"],["2026-08-25T00:05:00","MP.DR.JFK","25.77","-0.15","-1.65"],["2026-08-25T00:05:00","MP.FONDLA1","25.66","-0.17","-1.74"],["2026-08-25T00:05:00","MP.G_ULLIN.WND","22.92","-3.13","-1.52"],["2026-08-25T00:05:00","MP.HIBBAR3","25.68","-0.14","-1.75"],["2026-08-25T00:05:00","MP.HIBBAR4","25.68","-0.14","-1.75"],["2026-08-25T00:05:00","MP.HPUGEN356","24.95","-0.98","-1.64"],["2026-08-25T00:05:00","MP.HPULOAD","24.95","-0.98","-1.64"],["2026-08-25T00:05:00","MP.HVDCE","25.40","-0.42","-1.75"],["2026-08-25T00:05:00","MP.HVDCW","23.47","-2.58","-1.52"],["2026-08-25T00:05:00","MP.LASKIN1","25.68","-0.23","-1.66"],["2026-08-25T00:05:00","MP.LASKIN2","25.68","-0.23","-1.66"],["2026-08-25T00:05:00","MP.MP","25.56","-0.37","-1.64"],["2026-08-25T00:05:00","MP.MP_BOS4","24.24","-1.70","-1.63"],["2026-08-25T00:05:00","MP.MPM_1.AZ","24.95","-0.98","-1.64"],["2026-08-25T00:05:00","MP.MPM_2.AZ","24.95","-0.98","-1.64"],["2026-08-25T00:05:00","MP.MRES","25.32","-0.63","-1.62"],["2026-08-25T00:05:00","MP.OLIVER12","23.47","-2.58","-1.52"],["2026-08-25T00:05:00","MP.TACHB1","27.44","1.55","-1.68"],["2026-08-25T00:05:00","MP.TACHB2","27.44","1.55","-1.68"],["2026-08-25T00:05:00","MP.TACRIDGE1","25.08","-0.85","-1.64"],["2026-08-25T00:05:00","MP.THOMSON","25.65","-0.18","-1.74"],["2026-08-25T00:05:00","MP.WPPI_BOS4","24.24","-1.70","-1.63"],["2026-08-25T00:05:00","MPS","24.70","-1.65","-1.22"],["2026-08-25T00:05:00","MPS.CROSSROAD1","27.45","-0.12","0.00"],["2026-08-25T00:05:00","MPS.CROSSROAD2","27.45","-0.12","0.00"],["2026-08-25T00:05:00","MPS.CROSSROAD3","27.45","-0.12","0.00"],["2026-08-25T00:05:00","MPS.CROSSROAD4","27.45","-0.12","0.00"],["2026-08-25T00:05:00","MPW.AZ","25.80","0.06","-1.83"],["2026-08-25T00:05:00","MPW.MPW","25.80","0.06","-1.83"],["2026-08-25T00:05:00","MPW.UNIT_7","25.82","0.08","-1.83"],["2026-08-25T00:05:00","MPW.UNIT_8","25.82","0.08","-1.83"],["2026-08-25T00:05:00","MPW.UNIT_9","25.73","-0.01","-1.83"],["2026-08-25T00:05:00","MS.HUB","24.48","-0.44","-2.65"],["2026-08-25T00:05:00","NIPS.AM","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.AZ","33.00","0.14","5.29"],["2026-08-25T00:05:00","NIPS.BAILY.ARR","44.45","0.04","16.84"],["2026-08-25T00:05:00","NIPS.BCWF.SIG","27.56","-0.01","0.00"],["2026-08-25T00:05:00","NIPS.BENTONCO","27.56","-0.01","0.00"],["2026-08-25T00:05:00","NIPS.BP","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.BURROAK.H","29.57","0.14","1.86"],["2026-08-25T00:05:00","NIPS.BURROAK.L","30.06","0.17","2.32"],["2026-08-25T00:05:00","NIPS.CARGILL","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.CARPNTRWF","29.22","-0.04","1.69"],["2026-08-25T00:05:00","NIPS.CAVALRYBS","29.37","0.04","1.76"],["2026-08-25T00:05:00","NIPS.CAVALRYSF","29.37","0.04","1.76"],["2026-08-25T00:05:00","NIPS.CC.WHITN","15.39","-0.40","-11.78"],["2026-08-25T00:05:00","NIPS.DUNNBR1SF","30.72","0.07","3.08"],["2026-08-25T00:05:00","NIPS.DUNNBR2BS","29.01","0.02","1.42"],["2026-08-25T00:05:00","NIPS.DUNNBR2SF","29.01","0.02","1.42"],["2026-08-25T00:05:00","NIPS.ERC_TEST","33.05","0.14","5.34"],["2026-08-25T00:05:00","NIPS.EWNMAC.NU","29.88","0.23","2.08"],["2026-08-25T00:05:00","AMMO.HDBD3.ARR","26.98","-0.59","0.00"],["2026-08-25T00:05:00","AMMO.HIPRAIRIE","26.26","-1.31","0.00"],["2026-08-25T00:05:00","AMMO.HUCKFINN","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.KAHO_1.AZ","27.54","-0.03","0.00"],["2026-08-25T00:05:00","AMMO.KAHO_NEM","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.KEOKUK1","27.16","-0.41","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK10","27.19","-0.38","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK11","27.19","-0.38","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK12","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK13","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK14","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK15","27.21","-0.36","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK2","27.16","-0.41","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK3","27.16","-0.41","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK4","27.16","-0.41","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK5","27.16","-0.41","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK6","27.16","-0.41","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK7","27.19","-0.38","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK8","27.19","-0.38","0.00"],["2026-08-25T00:05:00","AMMO.KEOKUK9","27.19","-0.38","0.00"],["2026-08-25T00:05:00","AMMO.KIRK","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.KIRK_1.AZ","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMMO.KIRK2.ARR","26.97","-0.60","0.00"],["2026-08-25T00:05:00","AMMO.KLSF1","27.49","-0.08","0.00"],["2026-08-25T00:05:00","AMMO.KLSF2","27.49","-0.08","0.00"],["2026-08-25T00:05:00","AMMO.KMDYCTG1","27.31","-0.26","0.00"],["2026-08-25T00:05:00","AMMO.KMDYCTG2","27.31","-0.26","0.00"],["2026-08-25T00:05:00","AMMO.LABADIE1","26.62","-0.95","0.00"],["2026-08-25T00:05:00","AMMO.LABADIE2","26.53","-1.04","0.00"],["2026-08-25T00:05:00","AMMO.LABADIE3","26.50","-1.07","0.00"],["2026-08-25T00:05:00","AMMO.LABADIE4","26.54","-1.03","0.00"],["2026-08-25T00:05:00","AMMO.LINN_1.AZ","26.93","-0.64","0.00"],["2026-08-25T00:05:00","AMMO.MARC_1.AZ","27.23","-0.34","0.00"],["2026-08-25T00:05:00","AMMO.MARC_NEM","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.MARC_NG","27.24","-0.33","0.00"],["2026-08-25T00:05:00","AMMO.MERAMEC1","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMMO.MERAMEC2","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMMO.MERAMEC3","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMMO.MERAMEC4","27.10","-0.47","0.00"],["2026-08-25T00:05:00","AMMO.MEXCTG1","27.65","0.08","0.00"],["2026-08-25T00:05:00","AMMO.MOBCTG1","26.06","-1.51","0.00"],["2026-08-25T00:05:00","AMMO.MOCE_1.AZ","26.06","-1.51","0.00"],["2026-08-25T00:05:00","AMMO.MORUCTG1","26.63","-0.94","0.00"],["2026-08-25T00:05:00","AMMO.MRRIS.SLR","26.36","-1.21","0.00"],["2026-08-25T00:05:00","AMMO.NEWFLOR","26.40","-1.17","0.00"],["2026-08-25T00:05:00","AMMO.NEWMADRID","27.41","-0.16","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE1","26.66","-0.91","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE2","26.66","-0.91","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE3","26.64","-0.93","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE4","26.64","-0.93","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE5","26.66","-0.91","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE6","26.66","-0.91","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE7","26.64","-0.93","0.00"],["2026-08-25T00:05:00","AMMO.OSAGE8","26.64","-0.93","0.00"],["2026-08-25T00:05:00","AMMO.OSAGEEGEN","26.64","-0.93","0.00"],["2026-08-25T00:05:00","AMMO.PENOCTG1","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMMO.PENOCTG2","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMMO.PENOCTG3","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMMO.PENOCTG4","26.89","-0.68","0.00"],["2026-08-25T00:05:00","AMMO.PERR","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.PERR_1.AZ","27.45","-0.12","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG1","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG2","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG3","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG4","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG5","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG6","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG7","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.PNKYCTG8","27.06","-0.51","0.00"],["2026-08-25T00:05:00","AMMO.RCCKCTG1","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.RCCKCTG2","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.RCCKCTG3","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.RCCKCTG4","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.RUSHIS1","27.07","-0.50","0.00"],["2026-08-25T00:05:00","AMMO.RUSHIS2","27.07","-0.50","0.00"],["2026-08-25T00:05:00","AMMO.SHOWMS","26.19","-1.38","0.00"],["2026-08-25T00:05:00","AMMO.SIOUX1","26.92","-0.65","0.00"],["2026-08-25T00:05:00","AMMO.SIOUX2","26.80","-0.77","0.00"],["2026-08-25T00:05:00","AMMO.SPLITRAIL","26.53","-1.04","0.00"],["2026-08-25T00:05:00","AMMO.TRIGCTG1","27.02","-0.55","0.00"],["2026-08-25T00:05:00","AMMO.TS1","29.76","2.19","0.00"],["2026-08-25T00:05:00","AMMO.TS2","27.55","-0.02","0.00"],["2026-08-25T00:05:00","AMMO.UA.AZ","26.90","-0.67","0.00"],["2026-08-25T00:05:00","AMMO.UE","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.UE.AZ","27.05","-0.50","-0.02"],["2026-08-25T00:05:00","AMMO.VANDALIA","27.25","-0.32","0.00"],["2026-08-25T00:05:00","AMMO.VENCTG2","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.VENCTG3","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.VENCTG4","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.VENCTG5","27.09","-0.48","0.00"],["2026-08-25T00:05:00","AMMO.WFSP","26.84","-0.73","0.00"],["2026-08-25T00:05:00","AMMO.WVPA","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMMO.WVPA.CZML","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMMO.WVPA.CZPG","27.42","-0.15","0.00"],["2026-08-25T00:05:00","AMMO.WVPA_3.AZ","27.50","-0.07","0.00"],["2026-08-25T00:05:00","AP","27.85","-0.10","0.38"],["2026-08-25T00:10:00","EES.SRMPA_1.AZ","25.72","0.38","-2.61"],["2026-08-25T00:10:00","EES.STERL7","24.07","-1.27","-2.61"],["2026-08-25T00:10:00","EES.STJAMES","25.09","-0.25","-2.61"],["2026-08-25T00:10:00","EES.STL115.ARR","24.07","-1.27","-2.61"],["2026-08-25T00:10:00","EES.STLN11.ARR","24.09","-1.25","-2.61"],["2026-08-25T00:10:00","EES.STLNG1.ARR","24.09","-1.25","-2.61"],["2026-08-25T00:10:00","EES.STLNG2.ARR","24.10","-1.24","-2.61"],["2026-08-25T00:10:00","EES.STLNG3.ARR","24.10","-1.24","-2.61"],["2026-08-25T00:10:00","EES.STLNG5.ARR","24.10","-1.24","-2.61"],["2026-08-25T00:10:00","EES.STRSOL","24.07","-1.27","-2.61"],["2026-08-25T00:10:00","EES.SWTZ1.ARR","24.28","-1.06","-2.61"],["2026-08-25T00:10:00","EES.TAFTCOGEN","24.68","-0.66","-2.61"],["2026-08-25T00:10:00","EES.TOL_BEND1","25.37","0.03","-2.61"],["2026-08-25T00:10:00","EES.TOL_BEND2","25.37","0.03","-2.61"],["2026-08-25T00:10:00","EES.UCB","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EES.UCBECO","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EES.UCBSUP","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EES.UMBRIELSOL","25.39","0.05","-2.61"],["2026-08-25T00:10:00","EES.VIDALIA","23.65","-1.69","-2.61"],["2026-08-25T00:10:00","EES.VIGNES.ARR","25.12","-0.22","-2.61"],["2026-08-25T00:10:00","EES.WASHEC_CT1","25.03","-0.31","-2.61"],["2026-08-25T00:10:00","EES.WASHEC_CT2","25.03","-0.31","-2.61"],["2026-08-25T00:10:00","EES.WATRFD2","24.74","-0.60","-2.61"],["2026-08-25T00:10:00","EES.WATRFD3","24.71","-0.63","-2.61"],["2026-08-25T00:10:00","EES.WATRFD4_CT","24.74","-0.60","-2.61"],["2026-08-25T00:10:00","EES.WLGLN2.ARR","25.14","-0.20","-2.61"],["2026-08-25T00:10:00","EES.WLTGR1.ARR","24.09","-1.25","-2.61"],["2026-08-25T00:10:00","EES.WLWGN1.ARR","25.16","-0.18","-2.61"],["2026-08-25T00:10:00","EES.WLWGN3.ARR","25.16","-0.18","-2.61"],["2026-08-25T00:10:00","EKPC","27.98","-0.10","0.13"],["2026-08-25T00:10:00","EMBA.AEPE17","25.30","-0.04","-2.61"],["2026-08-25T00:10:00","EMBA.ATTALA1","24.87","-0.47","-2.61"],["2026-08-25T00:10:00","EMBA.CC.CHCTW","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EMBA.CC.HINDS1","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EMBA.CHCTWCT1","24.87","-0.47","-2.61"],["2026-08-25T00:10:00","EMBA.CHCTWCT2","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EMBA.CHCTWCT3","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EMBA.CHCTWST4","24.90","-0.44","-2.61"],["2026-08-25T00:10:00","EMBA.DELTA_WND","25.10","-0.24","-2.61"],["2026-08-25T00:10:00","EMBA.DR.EML20","24.97","-0.37","-2.61"],["2026-08-25T00:10:00","EMBA.EMILD","25.06","-0.28","-2.61"],["2026-08-25T00:10:00","EMBA.EMILD.RLA","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EMBA.G_ANDRUS1","24.23","-1.11","-2.61"],["2026-08-25T00:10:00","EMBA.G_GULF_A","24.31","-1.03","-2.61"],["2026-08-25T00:10:00","EMBA.G_GULF_M","24.31","-1.03","-2.61"],["2026-08-25T00:10:00","EMBA.G_GULF_N","24.31","-1.03","-2.61"],["2026-08-25T00:10:00","EMBA.GREER170","24.80","-0.54","-2.61"],["2026-08-25T00:10:00","EMBA.GREER30","24.80","-0.54","-2.61"],["2026-08-25T00:10:00","EMBA.HINDS1_ST","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EMBA.HINDS1CT1","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EMBA.HINDS1CT2","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EMBA.HINDS2","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EMBA.HVGSOL","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EMBA.MEAM","25.21","-0.13","-2.61"],["2026-08-25T00:10:00","EMBA.PRVS","25.15","-0.19","-2.61"],["2026-08-25T00:10:00","EMBA.RGDS","25.02","-0.32","-2.61"],["2026-08-25T00:10:00","EMBA.SUNFLOWER","25.41","0.07","-2.61"],["2026-08-25T00:10:00","EMBA.WDFSOL","25.47","0.13","-2.61"],["2026-08-25T00:10:00","EMBA.WILDWDSO","25.25","-0.09","-2.61"],["2026-08-25T00:10:00","EMBA.YAZOOCTY","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","FE","27.98","-0.10","0.13"],["2026-08-25T00:10:00","GIBSON1234.AGG","27.99","0.04","0.00"],["2026-08-25T00:10:00","GLH.EEI7B1","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.EEI7B2","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.EEI7B3","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.JOPPA4","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.JOPPA5","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.JOPPA6","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.JOPPAAUX","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.MEPI4","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.MEPI5","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.PLSKI_AUX","28.04","0.09","0.00"],["2026-08-25T00:10:00","GLH.PLSKI_SF","28.04","0.09","0.00"],["2026-08-25T00:10:00","GRDA","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","GRE.AEPEDMU","26.79","-0.57","-0.59"],["2026-08-25T00:10:00","GRE.AEPEML","27.42","0.06","-0.59"],["2026-08-25T00:10:00","GRE.AEPEMLREV","27.42","0.06","-0.59"],["2026-08-25T00:10:00","GRE.ALTW","25.04","-2.40","-0.51"],["2026-08-25T00:10:00","GRE.ALTW.ENDVI","24.47","-3.00","-0.48"],["2026-08-25T00:10:00","GRE.ARWHDEGS","31.14","3.76","-0.57"],["2026-08-25T00:10:00","GRE.AZ","26.75","-0.63","-0.57"],["2026-08-25T00:10:00","GRE.BEPCMP.CWT","27.18","-0.21","-0.56"],["2026-08-25T00:10:00","GRE.BEPM.CWT","27.44","0.05","-0.56"],["2026-08-25T00:10:00","GRE.CAMBRCAMB","28.12","0.76","-0.59"],["2026-08-25T00:10:00","GRE.CAMBRCAMB2","28.12","0.76","-0.59"],["2026-08-25T00:10:00","GRE.CHRISFRWD","24.62","-2.84","-0.49"],["2026-08-25T00:10:00","GRE.ELKRI4","27.19","-0.17","-0.59"],["2026-08-25T00:10:00","GRE.ELMCR2_IBR","24.04","-3.39","-0.52"],["2026-08-25T00:10:00","GRE.ELMCRK","24.04","-3.39","-0.52"],["2026-08-25T00:10:00","GRE.GMARAGMAR","30.78","3.40","-0.57"],["2026-08-25T00:10:00","GRE.GRE","27.53","0.16","-0.58"],["2026-08-25T00:10:00","GRE.GRE.CXS","27.57","0.21","-0.59"],["2026-08-25T00:10:00","GRE.HUC","27.19","-0.19","-0.57"],["2026-08-25T00:10:00","GRE.LITCH_QS","29.29","1.90","-0.56"],["2026-08-25T00:10:00","GRE.LITCHF_1","29.29","1.90","-0.56"],["2026-08-25T00:10:00","GRE.LKFLGR1","24.05","-3.38","-0.52"],["2026-08-25T00:10:00","ALTW.CRSTNSOL","26.15","-1.80","0.00"],["2026-08-25T00:10:00","ALTW.CRYLAKE1","24.85","-2.53","-0.57"],["2026-08-25T00:10:00","ALTW.CRYLAKE2","24.85","-2.53","-0.57"],["2026-08-25T00:10:00","ALTW.CRYSTAL3","24.85","-2.53","-0.57"],["2026-08-25T00:10:00","ALTW.DAEC.ARR","26.56","-0.79","-0.60"],["2026-08-25T00:10:00","ALTW.DASOLAR1","26.56","-0.79","-0.60"],["2026-08-25T00:10:00","ALTW.DASOLAR2","26.56","-0.79","-0.60"],["2026-08-25T00:10:00","ALTW.DR.ALPSLD","28.11","0.80","-0.64"],["2026-08-25T00:10:00","ALTW.DR.ALTW","26.95","-0.40","-0.60"],["2026-08-25T00:10:00","ALTW.DR.ARSPLD","26.46","-1.49","0.00"],["2026-08-25T00:10:00","ALTW.DR.AURLD","27.40","-0.06","-0.49"],["2026-08-25T00:10:00","ALTW.DR.BSLF","27.42","0.11","-0.64"],["2026-08-25T00:10:00","ALTW.DR.COMPLD","27.41","0.11","-0.65"],["2026-08-25T00:10:00","ALTW.DR.FERGLD","25.11","-2.33","-0.51"],["2026-08-25T00:10:00","ALTW.DR.MDTNLD","29.26","1.86","-0.55"],["2026-08-25T00:10:00","ALTW.DR.NORLD","27.39","0.07","-0.63"],["2026-08-25T00:10:00","ALTW.DR.SIMPLD","28.11","0.80","-0.64"],["2026-08-25T00:10:00","ALTW.DRUN.ESR1","26.70","-0.65","-0.60"],["2026-08-25T00:10:00","ALTW.ELKWIND","26.85","-0.46","-0.64"],["2026-08-25T00:10:00","ALTW.EMERY_1","24.69","-2.69","-0.57"],["2026-08-25T00:10:00","ALTW.EMERY_2","24.69","-2.69","-0.57"],["2026-08-25T00:10:00","ALTW.EMERY31","24.69","-2.69","-0.57"],["2026-08-25T00:10:00","ALTW.EMERY32","24.69","-2.69","-0.57"],["2026-08-25T00:10:00","ALTW.ENDV","24.47","-3.00","-0.48"],["2026-08-25T00:10:00","ALTW.ENGLFARMS","26.05","-1.37","-0.53"],["2026-08-25T00:10:00","ALTW.FAIR_DSL","25.12","-2.32","-0.51"],["2026-08-25T00:10:00","ALTW.FAIR_SIG","25.12","-2.32","-0.51"],["2026-08-25T00:10:00","ALTW.FAIR1.ARR","27.14","-0.17","-0.64"],["2026-08-25T00:10:00","ALTW.FAIR2.ARR","27.14","-0.17","-0.64"],["2026-08-25T00:10:00","ALTW.FAIRMONT1","25.06","-2.38","-0.51"],["2026-08-25T00:10:00","ALTW.FCLDFCL1","24.89","-2.58","-0.48"],["2026-08-25T00:10:00","ALTW.FRBRN.WND","25.19","-2.18","-0.58"],["2026-08-25T00:10:00","ALTW.FRNKLNCO","25.30","-2.11","-0.54"],["2026-08-25T00:10:00","ALTW.FXLK3.ARR","24.59","-2.86","-0.50"],["2026-08-25T00:10:00","ALTW.GOLDENPLN","24.81","-2.63","-0.51"],["2026-08-25T00:10:00","ALTW.GOLDP.ESR","24.81","-2.63","-0.51"],["2026-08-25T00:10:00","ALTW.GPFWIND","25.56","-1.92","-0.47"],["2026-08-25T00:10:00","ALTW.GRCT.ARR","25.90","-1.57","-0.48"],["2026-08-25T00:10:00","ALTW.HAHN.ARR","26.92","-0.40","-0.63"],["2026-08-25T00:10:00","ALTW.HANCOC1","24.64","-2.74","-0.57"],["2026-08-25T00:10:00","ALTW.HAWKEYE1","26.50","-0.82","-0.63"],["2026-08-25T00:10:00","ALTW.HCPD.STHP","25.70","-1.76","-0.49"],["2026-08-25T00:10:00","ALTW.HCPD.TRU","25.07","-2.37","-0.51"],["2026-08-25T00:10:00","ALTW.HDIVWIND","26.13","-1.82","0.00"],["2026-08-25T00:10:00","ALTW.HKCRK.MVP","26.72","-0.55","-0.68"],["2026-08-25T00:10:00","ALTW.HZLT3.MVP","26.44","-0.89","-0.62"],["2026-08-25T00:10:00","ALTW.INDEPWIND","26.68","-0.63","-0.64"],["2026-08-25T00:10:00","ALTW.ISTT.ARR","27.18","-0.77","0.00"],["2026-08-25T00:10:00","ALTW.JOULGSCIP","26.05","-1.28","-0.62"],["2026-08-25T00:10:00","ALTW.JOULGSIPL","26.05","-1.28","-0.62"],["2026-08-25T00:10:00","ALTW.JOUNEAL3","25.44","-2.51","0.00"],["2026-08-25T00:10:00","ALTW.JOUNEALS4","25.41","-2.54","0.00"],["2026-08-25T00:10:00","ALTW.KOSSUTH","24.88","-2.58","-0.49"],["2026-08-25T00:10:00","ALTW.KOSSUTH2","24.88","-2.58","-0.49"],["2026-08-25T00:10:00","ALTW.LAN.ESR1","27.69","0.39","-0.65"],["2026-08-25T00:10:00","ALTW.LANS3.ARR","27.69","0.39","-0.65"],["2026-08-25T00:10:00","ALTW.LANSIN4","27.69","0.39","-0.65"],["2026-08-25T00:10:00","ALTW.LEDYARD","24.78","-2.66","-0.51"],["2026-08-25T00:10:00","ALTW.LEDYD.MVP","24.78","-2.66","-0.51"],["2026-08-25T00:10:00","ALTW.LIMEC1","24.85","-2.53","-0.57"],["2026-08-25T00:10:00","ALTW.LIMEC2","24.86","-2.52","-0.57"],["2026-08-25T00:10:00","ALTW.LKFLD.IPL","24.56","-2.90","-0.49"],["2026-08-25T00:10:00","ALTW.LOSTLAKES","24.97","-2.50","-0.48"],["2026-08-25T00:10:00","ALTW.LOUIS.SLR","26.09","-1.26","-0.60"],["2026-08-25T00:10:00","ALTW.MECB","25.90","-1.75","-0.30"],["2026-08-25T00:10:00","ALTW.MECB_1.AZ","25.90","-1.75","-0.30"],["2026-08-25T00:10:00","ALTW.MGS_CT1","25.11","-2.33","-0.51"],["2026-08-25T00:10:00","ALTW.MGS_CT2","24.95","-2.49","-0.51"],["2026-08-25T00:10:00","ALTW.MGS_ST3.1","25.06","-2.38","-0.51"],["2026-08-25T00:10:00","ALTW.MGS_ST3.2","25.06","-2.38","-0.51"],["2026-08-25T00:10:00","ALTW.MMPA.OGWF","26.57","-0.80","-0.58"],["2026-08-25T00:10:00","ALTW.MONTA.ARR","28.43","1.07","-0.59"],["2026-08-25T00:10:00","ALTW.MOWERCO","26.06","-1.29","-0.60"],["2026-08-25T00:10:00","ALTW.MQOKT.ARR","26.71","-0.58","-0.66"],["2026-08-25T00:10:00","ALTW.MRES","24.73","-2.73","-0.49"],["2026-08-25T00:10:00","ALTW.MRES_1.AZ","24.71","-2.75","-0.49"],["2026-08-25T00:10:00","ALTW.MTOWNCT1","25.11","-2.33","-0.51"],["2026-08-25T00:10:00","ALTW.MTOWNCT2","25.11","-2.33","-0.51"],["2026-08-25T00:10:00","ALTW.MTOWNCT3","25.11","-2.33","-0.51"],["2026-08-25T00:10:00","ALTW.NSP","26.03","-1.37","-0.55"],["2026-08-25T00:10:00","ALTW.NSPP_1.AZ","26.03","-1.37","-0.55"],["2026-08-25T00:10:00","ALTW.ODINWF","24.40","-3.05","-0.50"],["2026-08-25T00:10:00","ALTW.OTTMW.MVP","25.92","-1.57","-0.46"],["2026-08-25T00:10:00","ALTW.OTTUMW1","25.58","-1.91","-0.46"],["2026-08-25T00:10:00","ALTW.PIONPRAR2","26.48","-0.86","-0.61"],["2026-08-25T00:10:00","ALTW.PIOPRAIR1","26.48","-0.86","-0.61"],["2026-08-25T00:10:00","ALTW.PRARC1","26.73","-0.62","-0.60"],["2026-08-25T00:10:00","ALTW.PRARC3","26.73","-0.62","-0.60"],["2026-08-25T00:10:00","ALTW.PRARC4","26.73","-0.62","-0.60"],["2026-08-25T00:10:00","ALTW.PRESCOTT","25.65","-2.30","0.00"],["2026-08-25T00:10:00","ALTW.RCCS.ARR","26.72","-0.63","-0.60"],["2026-08-25T00:10:00","ALTW.RICHLAND","24.96","-2.53","-0.46"],["2026-08-25T00:10:00","ALTW.RIPPEY1","25.64","-1.86","-0.45"],["2026-08-25T00:10:00","ALTW.ROCKCREEK","26.32","-0.92","-0.71"],["2026-08-25T00:10:00","AECI","25.82","-1.26","-0.87"],["2026-08-25T00:10:00","AECI.ALTW","27.32","-0.38","-0.25"],["2026-08-25T00:10:00","AECI.AMMO","27.89","-0.06","0.00"],["2026-08-25T00:10:00","AECI.APM_1.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","AECI.APM_2.AZ","26.47","-1.48","0.00"],["2026-08-25T00:10:00","AECI.CWLD","26.47","-1.48","0.00"],["2026-08-25T00:10:00","AEP","27.98","-0.10","0.13"],["2026-08-25T00:10:00","AEP.GIB5.ARR","28.00","0.05","0.00"],["2026-08-25T00:10:00","AEP.PSGC1.AMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AEP.PSGC2.AMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","ALTE.1ROCKGEN","26.74","-0.41","-0.80"],["2026-08-25T00:10:00","ALTE.ALBANY","27.13","-0.01","-0.81"],["2026-08-25T00:10:00","ALTE.ALTE","27.80","0.64","-0.79"],["2026-08-25T00:10:00","ALTE.AZ","27.79","0.63","-0.79"],["2026-08-25T00:10:00","ALTE.BEARCRK","28.66","1.44","-0.73"],["2026-08-25T00:10:00","ALTE.BVRDAM","28.46","1.31","-0.80"],["2026-08-25T00:10:00","ALTE.CASSVILLE","27.46","0.22","-0.71"],["2026-08-25T00:10:00","ALTE.CC.RIVS1","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTE.CC.RIVS2","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTE.CC.WRIVS1","26.18","-0.94","-0.83"],["2026-08-25T00:10:00","ALTE.CC.WRIVS2","26.19","-0.93","-0.83"],["2026-08-25T00:10:00","ALTE.CEDARDGE","27.44","0.29","-0.80"],["2026-08-25T00:10:00","ALTE.COLUMBAL1","26.74","-0.43","-0.78"],["2026-08-25T00:10:00","ALTE.COLUMBAL2","26.72","-0.45","-0.78"],["2026-08-25T00:10:00","ALTE.CRAWFISH","27.19","0.06","-0.82"],["2026-08-25T00:10:00","ALTE.DR.ALTM","27.09","-0.04","-0.82"],["2026-08-25T00:10:00","ALTE.EDG.ESR","27.05","-0.08","-0.82"],["2026-08-25T00:10:00","ALTE.EDG3.ARR","27.09","-0.04","-0.82"],["2026-08-25T00:10:00","ALTE.EDGG5G5","27.02","-0.11","-0.82"],["2026-08-25T00:10:00","ALTE.GRANT.ESR","28.18","0.95","-0.72"],["2026-08-25T00:10:00","ALTE.GRANTCTY","28.18","0.95","-0.72"],["2026-08-25T00:10:00","ALTE.JUN31.ARR","28.84","1.60","-0.71"],["2026-08-25T00:10:00","ALTE.KILBOUNIL","29.16","1.96","-0.75"],["2026-08-25T00:10:00","ALTE.NEENAHG1","27.85","0.68","-0.78"],["2026-08-25T00:10:00","ALTE.NEENAHG2","27.85","0.68","-0.78"],["2026-08-25T00:10:00","ALTE.NLSD1.ARR","27.52","0.27","-0.70"],["2026-08-25T00:10:00","ALTE.NLSD2.ARR","27.52","0.27","-0.70"],["2026-08-25T00:10:00","ALTE.NROCK","27.00","-0.14","-0.81"],["2026-08-25T00:10:00","ALTE.ONIONRIV","26.91","-0.20","-0.84"],["2026-08-25T00:10:00","ALTE.PADDOCK","26.23","-0.89","-0.83"],["2026-08-25T00:10:00","ALTE.PAR_1.AZ","27.90","0.74","-0.79"],["2026-08-25T00:10:00","ALTE.PDSG1S1","28.32","1.14","-0.77"],["2026-08-25T00:10:00","ALTE.PPKC.ESR1","28.79","1.61","-0.77"],["2026-08-25T00:10:00","ALTE.QUILTBLCK","28.18","0.98","-0.75"],["2026-08-25T00:10:00","ALTE.ROCKGEN2","26.74","-0.41","-0.80"],["2026-08-25T00:10:00","ALTE.ROCKGEN3","26.74","-0.41","-0.80"],["2026-08-25T00:10:00","ALTE.SFONDDLG1","27.34","0.19","-0.80"],["2026-08-25T00:10:00","ALTE.SFONDDLG2","27.34","0.19","-0.80"],["2026-08-25T00:10:00","ALTE.SFONDDLG3","27.34","0.19","-0.80"],["2026-08-25T00:10:00","ALTE.SFONDDLG4","27.34","0.19","-0.80"],["2026-08-25T00:10:00","ALTE.SHEB1","27.15","0.02","-0.82"],["2026-08-25T00:10:00","ALTE.SHEB2","27.15","0.02","-0.82"],["2026-08-25T00:10:00","ALTE.SHPSN.ARR","27.00","-0.14","-0.81"],["2026-08-25T00:10:00","ALTE.SPRINGFD","27.31","0.17","-0.81"],["2026-08-25T00:10:00","ALTE.TOWNECT_1","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTE.TOWNECT_2","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTE.TOWNEST11","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTE.TOWNEST12","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTE.WAUTOMA","28.81","1.62","-0.76"],["2026-08-25T00:10:00","ALTE.WOOD.ESR","28.73","1.50","-0.72"],["2026-08-25T00:10:00","ALTE.WOODCTY","28.73","1.50","-0.72"],["2026-08-25T00:10:00","ALTE.WPPI_1.AZ","28.75","1.52","-0.72"],["2026-08-25T00:10:00","ALTE.WRIVS_CT1","26.19","-0.93","-0.83"],["2026-08-25T00:10:00","ALTE.WRIVS_CT2","26.20","-0.92","-0.83"],["2026-08-25T00:10:00","ALTE.WRIVS_ST1","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTE.WRIVS_ST2","26.17","-0.95","-0.83"],["2026-08-25T00:10:00","ALTW.8THST.ARR","26.86","-0.41","-0.68"],["2026-08-25T00:10:00","ALTW.ADAMSADAM","25.98","-1.37","-0.60"],["2026-08-25T00:10:00","ALTW.ALTW","26.69","-0.74","-0.52"],["2026-08-25T00:10:00","ALTW.AMESWIND","25.23","-2.23","-0.49"],["2026-08-25T00:10:00","ALTW.ARMST.ARR","25.23","-2.24","-0.48"],["2026-08-25T00:10:00","ALTW.AZ","26.68","-0.75","-0.52"],["2026-08-25T00:10:00","ALTW.BART1AGR","25.39","-1.98","-0.58"],["2026-08-25T00:10:00","ALTW.BART1WPPI","25.39","-1.98","-0.58"],["2026-08-25T00:10:00","ALTW.BARTON2","25.39","-1.98","-0.58"],["2026-08-25T00:10:00","ALTW.BENT_TREE","25.09","-2.30","-0.56"],["2026-08-25T00:10:00","ALTW.BEPM.CBLD","26.00","-1.39","-0.56"],["2026-08-25T00:10:00","ALTW.BRLGTN1","28.94","1.53","-0.54"],["2026-08-25T00:10:00","ALTW.BRLGTN2","28.94","1.53","-0.54"],["2026-08-25T00:10:00","ALTW.BRLGTN3","28.94","1.53","-0.54"],["2026-08-25T00:10:00","ALTW.BRLGTN4","28.94","1.53","-0.54"],["2026-08-25T00:10:00","ALTW.BRLGTN5","28.85","1.44","-0.54"],["2026-08-25T00:10:00","ALTW.BROOKE1","25.23","-2.25","-0.47"],["2026-08-25T00:10:00","ALTW.BVR.ARR","26.40","-0.85","-0.70"],["2026-08-25T00:10:00","ALTW.CC.EMERY1","24.69","-2.69","-0.57"],["2026-08-25T00:10:00","ALTW.CC.EMERY2","24.69","-2.69","-0.57"],["2026-08-25T00:10:00","ALTW.CC.MGS1","25.06","-2.38","-0.51"],["2026-08-25T00:10:00","ALTW.CC.MGS2","24.99","-2.45","-0.51"],["2026-08-25T00:10:00","ALTW.CERROG1","24.64","-2.74","-0.57"],["2026-08-25T00:10:00","ALTW.CMMPA.MTL","25.26","-2.19","-0.50"],["2026-08-25T00:10:00","ALTW.CMMPA.SPR","25.03","-2.42","-0.50"],["2026-08-25T00:10:00","ALTW.CMMPA.WIN","24.78","-2.67","-0.50"],["2026-08-25T00:10:00","ALTW.CRLK2WPL","24.85","-2.53","-0.57"],["2026-08-25T00:10:00","ALTW.CRLK3CWL2","24.85","-2.53","-0.57"],["2026-08-25T00:10:00","ALTW.CRLK3CWLD","24.85","-2.53","-0.57"],["2026-08-25T00:10:00","MGE.DANE_CTY","27.24","0.07","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG01","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG02","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG03","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG04","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG05","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG06","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG07","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG08","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG09","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.DRR.DG10","27.35","0.18","-0.78"],["2026-08-25T00:10:00","MGE.HERMSDORF","27.32","0.16","-0.79"],["2026-08-25T00:10:00","MGE.HKP_ESR1","27.15","-0.02","-0.78"],["2026-08-25T00:10:00","MGE.JOUCOLUM1","26.74","-0.43","-0.78"],["2026-08-25T00:10:00","MGE.JOUCOLUM2","26.72","-0.45","-0.78"],["2026-08-25T00:10:00","MGE.LRRGTOT","28.43","1.26","-0.78"],["2026-08-25T00:10:00","MGE.MGE","27.33","0.16","-0.78"],["2026-08-25T00:10:00","MGE.MOREY","27.21","0.04","-0.78"],["2026-08-25T00:10:00","MGE.OBRIEN_N","27.20","0.03","-0.78"],["2026-08-25T00:10:00","MGE.OBRIEN_S","27.20","0.03","-0.78"],["2026-08-25T00:10:00","MGE.OBRIEN_W","27.15","-0.01","-0.79"],["2026-08-25T00:10:00","MGE.PINE_HILL","27.24","0.06","-0.77"],["2026-08-25T00:10:00","MGE.SIX_MILE","27.15","-0.02","-0.78"],["2026-08-25T00:10:00","MGE.SSD_ESR1","27.15","-0.01","-0.79"],["2026-08-25T00:10:00","MGE.SSD_ESR2","27.15","-0.01","-0.79"],["2026-08-25T00:10:00","MGE.SSD_SLR1","27.15","-0.01","-0.79"],["2026-08-25T00:10:00","MGE.SSD_SLR2","27.15","-0.01","-0.79"],["2026-08-25T00:10:00","MGE.STRIX","27.15","-0.01","-0.79"],["2026-08-25T00:10:00","MGE.TYTO","27.32","0.15","-0.78"],["2026-08-25T00:10:00","MGE.WCCF","27.45","0.28","-0.78"],["2026-08-25T00:10:00","MGE.WMARIN034","28.97","1.79","-0.77"],["2026-08-25T00:10:00","MGE.WMD_ESR1","27.02","-0.15","-0.78"],["2026-08-25T00:10:00","MHEB","26.55","-0.86","-0.54"],["2026-08-25T00:10:00","MHEB_EAR","27.35","-0.05","-0.55"],["2026-08-25T00:10:00","MICHIGAN.HUB","29.69","1.08","0.66"],["2026-08-25T00:10:00","MINN.HUB","27.14","-0.22","-0.59"],["2026-08-25T00:10:00","MIUP.ARCP","28.30","1.12","-0.77"],["2026-08-25T00:10:00","MIUP.BRULEGHYD","29.07","1.88","-0.76"],["2026-08-25T00:10:00","MIUP.CHALKHILL","28.91","1.73","-0.77"],["2026-08-25T00:10:00","MIUP.CLOV","28.30","1.12","-0.77"],["2026-08-25T00:10:00","MIUP.CLVHDRTN1","27.32","0.14","-0.77"],["2026-08-25T00:10:00","MIUP.DETRDBN1","28.68","1.50","-0.77"],["2026-08-25T00:10:00","MIUP.DFTR13N1","27.60","0.42","-0.77"],["2026-08-25T00:10:00","MIUP.FAIRBNKS1","29.38","2.20","-0.77"],["2026-08-25T00:10:00","MIUP.GARSPV1","29.38","2.20","-0.77"],["2026-08-25T00:10:00","MIUP.GARSPV2","29.38","2.20","-0.77"],["2026-08-25T00:10:00","MIUP.GARWND1","29.38","2.20","-0.77"],["2026-08-25T00:10:00","MIUP.GARWND2","29.38","2.20","-0.77"],["2026-08-25T00:10:00","MIUP.KUESTER11","29.46","2.28","-0.77"],["2026-08-25T00:10:00","MIUP.KUESTER12","29.46","2.28","-0.77"],["2026-08-25T00:10:00","MIUP.KUESTER13","29.46","2.28","-0.77"],["2026-08-25T00:10:00","MIUP.KUESTER14","29.46","2.28","-0.77"],["2026-08-25T00:10:00","MIUP.KUESTER25","29.47","2.29","-0.77"],["2026-08-25T00:10:00","MIUP.KUESTER26","29.47","2.29","-0.77"],["2026-08-25T00:10:00","MIUP.KUESTER27","29.47","2.29","-0.77"],["2026-08-25T00:10:00","MIUP.LITTLQUIN","28.83","1.65","-0.77"],["2026-08-25T00:10:00","MIUP.MAGAZESH","27.01","-0.17","-0.77"],["2026-08-25T00:10:00","MIUP.MANSTQN1","29.50","2.32","-0.77"],["2026-08-25T00:10:00","MIUP.MARQ","29.91","2.73","-0.77"],["2026-08-25T00:10:00","MIUP.MICHIGMF","29.06","1.87","-0.76"],["2026-08-25T00:10:00","MIUP.MIHM11","30.50","3.32","-0.77"],["2026-08-25T00:10:00","MIUP.MIHM12","30.50","3.32","-0.77"],["2026-08-25T00:10:00","MIUP.MIHM13","30.50","3.32","-0.77"],["2026-08-25T00:10:00","MIUP.NEWQUINES","28.92","1.74","-0.77"],["2026-08-25T00:10:00","MIUP.NWLB","29.64","2.46","-0.77"],["2026-08-25T00:10:00","MIUP.PEAVYFALL","29.35","2.16","-0.76"],["2026-08-25T00:10:00","MIUP.PRESQ.ARR","29.36","2.18","-0.77"],["2026-08-25T00:10:00","MIUP.RBRTS.ARR","29.64","2.46","-0.77"],["2026-08-25T00:10:00","MIUP.RNGD_SLR","29.16","1.98","-0.77"],["2026-08-25T00:10:00","MIUP.TILDEN","29.94","2.76","-0.77"],["2026-08-25T00:10:00","MIUP.TWINFALLS","28.97","1.79","-0.77"],["2026-08-25T00:10:00","MIUP.UMERC","29.25","2.07","-0.77"],["2026-08-25T00:10:00","MIUP.WEPM","29.26","2.07","-0.76"],["2026-08-25T00:10:00","MIUP.WHITERAPD","28.85","1.67","-0.77"],["2026-08-25T00:10:00","MIUP.WOLV","30.39","3.20","-0.76"],["2026-08-25T00:10:00","MIUP.WPPI","29.36","2.18","-0.77"],["2026-08-25T00:10:00","MIUP.WPSE","29.24","2.06","-0.77"],["2026-08-25T00:10:00","MOGEN1.AGG","27.06","-0.89","0.00"],["2026-08-25T00:10:00","MOGEN2.AGG","27.52","-0.43","0.00"],["2026-08-25T00:10:00","MP.AEPE14","27.13","-0.26","-0.56"],["2026-08-25T00:10:00","MP.AEPE20","27.13","-0.26","-0.56"],["2026-08-25T00:10:00","MP.AEPE50","27.13","-0.26","-0.56"],["2026-08-25T00:10:00","MP.AZ","26.92","-0.47","-0.56"],["2026-08-25T00:10:00","MP.BISON1","24.35","-3.08","-0.52"],["2026-08-25T00:10:00","MP.BISON5","24.23","-3.20","-0.52"],["2026-08-25T00:10:00","MP.BLNCHR123","27.37","-0.02","-0.56"],["2026-08-25T00:10:00","MP.BOS233","25.56","-1.83","-0.56"],["2026-08-25T00:10:00","MP.DLPLOAD","27.85","0.53","-0.63"],["2026-08-25T00:10:00","MP.DR.JFK","27.13","-0.26","-0.56"],["2026-08-25T00:10:00","MP.FONDLA1","27.05","-0.31","-0.59"],["2026-08-25T00:10:00","MP.G_ULLIN.WND","24.19","-3.24","-0.52"],["2026-08-25T00:10:00","MP.HIBBAR3","27.13","-0.22","-0.60"],["2026-08-25T00:10:00","MP.HIBBAR4","27.13","-0.22","-0.60"],["2026-08-25T00:10:00","MP.HPUGEN356","26.28","-1.11","-0.56"],["2026-08-25T00:10:00","MP.HPULOAD","26.28","-1.11","-0.56"],["2026-08-25T00:10:00","MP.HVDCE","26.83","-0.52","-0.60"],["2026-08-25T00:10:00","NSP.MANKTOST3","24.08","-3.35","-0.52"],["2026-08-25T00:10:00","NSP.MARSHSOLAR","25.17","-2.25","-0.53"],["2026-08-25T00:10:00","NSP.MENOMOA","28.53","1.22","-0.64"],["2026-08-25T00:10:00","NSP.MERPK1","26.99","-0.37","-0.59"],["2026-08-25T00:10:00","NSP.MINRVR1","26.94","-0.42","-0.59"],["2026-08-25T00:10:00","NSP.MINVLY.MVP","25.26","-2.16","-0.53"],["2026-08-25T00:10:00","NSP.MMPA","27.06","-0.30","-0.59"],["2026-08-25T00:10:00","NSP.MMPA.BOGWF","25.98","-1.41","-0.56"],["2026-08-25T00:10:00","NSP.MMPA.FEP","25.73","-1.64","-0.58"],["2026-08-25T00:10:00","NSP.MMPA.WWF","24.50","-2.96","-0.49"],["2026-08-25T00:10:00","NSP.MMPA_1.AZ","27.06","-0.30","-0.59"],["2026-08-25T00:10:00","NSP.MMU_1.AZ","25.42","-2.00","-0.53"],["2026-08-25T00:10:00","NSP.MNDAK.WND","24.30","-3.14","-0.51"],["2026-08-25T00:10:00","NSP.MNTCEL1","26.88","-0.48","-0.59"],["2026-08-25T00:10:00","NSP.MOR1_IBR","23.71","-3.73","-0.51"],["2026-08-25T00:10:00","NSP.MORAINE2","23.71","-3.73","-0.51"],["2026-08-25T00:10:00","NSP.MRES","25.73","-1.69","-0.53"],["2026-08-25T00:10:00","NSP.MRES.MWF","25.14","-2.28","-0.53"],["2026-08-25T00:10:00","NSP.MRES_5.AZ","27.13","-0.26","-0.56"],["2026-08-25T00:10:00","NSP.MRES_6.AZ","26.70","-0.70","-0.55"],["2026-08-25T00:10:00","NSP.NCP.AZ","28.33","1.03","-0.65"],["2026-08-25T00:10:00","NSP.NCPLOAD","28.33","1.03","-0.65"],["2026-08-25T00:10:00","NSP.NEW_PNEW_","27.93","0.57","-0.59"],["2026-08-25T00:10:00","NSP.NOBLE.CWS1","24.31","-3.15","-0.49"],["2026-08-25T00:10:00","NSP.NOBLE.CWS2","24.31","-3.15","-0.49"],["2026-08-25T00:10:00","NSP.NOBLES.WND","24.31","-3.15","-0.49"],["2026-08-25T00:10:00","NSP.NOBLES2.MP","24.02","-3.43","-0.50"],["2026-08-25T00:10:00","NSP.NORTHN.WND","23.70","-3.74","-0.51"],["2026-08-25T00:10:00","NSP.NSP","27.13","-0.23","-0.59"],["2026-08-25T00:10:00","NSP.NSPG_1.AZ","26.49","-0.91","-0.55"],["2026-08-25T00:10:00","NSP.NSPG_2.AZ","26.33","-1.07","-0.55"],["2026-08-25T00:10:00","NSP.NSTARSOLAR","26.71","-0.65","-0.59"],["2026-08-25T00:10:00","NSP.NU","25.72","-1.69","-0.54"],["2026-08-25T00:10:00","NSP.NU.AZ","25.72","-1.69","-0.54"],["2026-08-25T00:10:00","NSP.NULM.4GT","25.74","-1.67","-0.54"],["2026-08-25T00:10:00","NSP.NULM.5GT","25.74","-1.67","-0.54"],["2026-08-25T00:10:00","NSP.NULM.6GT","25.74","-1.67","-0.54"],["2026-08-25T00:10:00","NSP.NULM.7GT","25.74","-1.67","-0.54"],["2026-08-25T00:10:00","NSP.NWEC.AZ","28.11","0.75","-0.59"],["2026-08-25T00:10:00","NSP.NWELOAD","28.11","0.75","-0.59"],["2026-08-25T00:10:00","NSP.OAKLKE_IBR","24.26","-3.17","-0.52"],["2026-08-25T00:10:00","NSP.ODELL.WND","24.03","-3.40","-0.52"],["2026-08-25T00:10:00","NSP.OTP","25.01","-2.41","-0.53"],["2026-08-25T00:10:00","NSP.OTPW_1.AZ","25.01","-2.41","-0.53"],["2026-08-25T00:10:00","NSP.OWATON_SIG","26.66","-0.71","-0.58"],["2026-08-25T00:10:00","NSP.OWATONA_7","26.66","-0.71","-0.58"],["2026-08-25T00:10:00","NSP.PRISL1","26.47","-0.88","-0.60"],["2026-08-25T00:10:00","NSP.PRISL1_LD","26.47","-0.88","-0.60"],["2026-08-25T00:10:00","NSP.PRISL2","26.47","-0.88","-0.60"],["2026-08-25T00:10:00","NSP.PRISL2_LD","26.47","-0.88","-0.60"],["2026-08-25T00:10:00","NSP.PROSE","24.90","-2.57","-0.48"],["2026-08-25T00:10:00","NSP.PVALEY.WND","26.50","-0.84","-0.61"],["2026-08-25T00:10:00","NSP.RAETNA.WND","23.70","-3.74","-0.51"],["2026-08-25T00:10:00","NSP.RAPID.ARR","24.73","-2.70","-0.52"],["2026-08-25T00:10:00","NSP.REDPINE","24.96","-2.47","-0.52"],["2026-08-25T00:10:00","NSP.REDWIN1","26.76","-0.60","-0.59"],["2026-08-25T00:10:00","NSP.REDWIN2","26.76","-0.60","-0.59"],["2026-08-25T00:10:00","NSP.RIVRSDCT10","27.21","-0.15","-0.59"],["2026-08-25T00:10:00","NSP.RIVRSDCT9","27.21","-0.15","-0.59"],["2026-08-25T00:10:00","NSP.RIVRSDST7","27.21","-0.15","-0.59"],["2026-08-25T00:10:00","NSP.ROCKRIDG1","23.73","-3.71","-0.51"],["2026-08-25T00:10:00","NSP.RWF__1_QS","26.11","-1.29","-0.55"],["2026-08-25T00:10:00","NSP.RWF__2","26.11","-1.29","-0.55"],["2026-08-25T00:10:00","NSP.S_RIDGE1","23.73","-3.71","-0.51"],["2026-08-25T00:10:00","NSP.SARTELL","27.08","-0.29","-0.58"],["2026-08-25T00:10:00","NSP.SHAKOBIO1","27.02","-0.34","-0.59"],["2026-08-25T00:10:00","NSP.SHERC1.SLR","26.82","-0.54","-0.59"],["2026-08-25T00:10:00","NSP.SHERC2.SLR","26.82","-0.54","-0.59"],["2026-08-25T00:10:00","NSP.SHERC3.SLR","26.82","-0.54","-0.59"],["2026-08-25T00:10:00","NSP.SHERCO.3","26.48","-0.88","-0.59"],["2026-08-25T00:10:00","NSP.SHERCO1","26.75","-0.61","-0.59"],["2026-08-25T00:10:00","NSP.SMP","26.63","-0.74","-0.58"],["2026-08-25T00:10:00","NSP.SMPM.S3","26.48","-0.88","-0.59"],["2026-08-25T00:10:00","NSP.SPGSPG1","26.52","-0.84","-0.59"],["2026-08-25T00:10:00","NSP.ST_PETER","25.05","-2.38","-0.52"],["2026-08-25T00:10:00","NSP.STCLOUD1","27.09","-0.28","-0.58"],["2026-08-25T00:10:00","NSP.STCRO","27.42","0.08","-0.61"],["2026-08-25T00:10:00","NSP.STJM_1.AZ","25.78","-1.67","-0.50"],["2026-08-25T00:10:00","NSP.STONERAY","23.70","-3.74","-0.51"],["2026-08-25T00:10:00","NSP.TEA_1.AZ","26.66","-0.71","-0.58"],["2026-08-25T00:10:00","NSP.UILK1","23.85","-3.59","-0.51"],["2026-08-25T00:10:00","NSP.UOFMGEN1","27.29","-0.07","-0.59"],["2026-08-25T00:10:00","NSP.UOFMGEN2","27.15","-0.21","-0.59"],["2026-08-25T00:10:00","NSP.UPLS_1.AZ","27.21","-0.17","-0.57"],["2026-08-25T00:10:00","NSP.UPLS_2.AZ","25.54","-1.87","-0.54"],["2026-08-25T00:10:00","NSP.UPLS_3.AZ","25.18","-2.25","-0.52"],["2026-08-25T00:10:00","NSP.VALYVIEW1","23.65","-3.80","-0.50"],["2026-08-25T00:10:00","NSP.VELVAVELV","24.91","-2.52","-0.52"],["2026-08-25T00:10:00","NSP.W_TRIW_TR","23.74","-3.70","-0.51"],["2026-08-25T00:10:00","NSP.WESTSID1","25.80","-1.60","-0.55"],["2026-08-25T00:10:00","NSP.WHEAT1.ARR","28.17","0.87","-0.65"],["2026-08-25T00:10:00","NSP.WHEAT3.ARR","28.17","0.87","-0.65"],["2026-08-25T00:10:00","NSP.WHEATON_08","28.17","0.87","-0.65"],["2026-08-25T00:10:00","NSP.WHEATON_09","28.25","0.95","-0.65"],["2026-08-25T00:10:00","NSP.WHEATON_10","28.25","0.95","-0.65"],["2026-08-25T00:10:00","NSP.WHEATON_11","28.25","0.95","-0.65"],["2026-08-25T00:10:00","NSP.WHEATON_12","28.25","0.95","-0.65"],["2026-08-25T00:10:00","NSP.WHEATON_13","28.25","0.95","-0.65"],["2026-08-25T00:10:00","NSP.WILMAR1","23.95","-3.48","-0.52"],["2026-08-25T00:10:00","NSP.WILMAR2","23.95","-3.48","-0.52"],["2026-08-25T00:10:00","NSP.WIMUNI.AZ","28.50","1.19","-0.64"],["2026-08-25T00:10:00","NSP.WINDVEST1","23.73","-3.71","-0.51"],["2026-08-25T00:10:00","NSP.WOODST1","23.68","-3.76","-0.51"],["2026-08-25T00:10:00","NSP.WPIPST1","23.83","-3.61","-0.51"],["2026-08-25T00:10:00","NSP.WPPI","27.82","0.50","-0.63"],["2026-08-25T00:10:00","NSP.WPPI_1.AZ","27.82","0.50","-0.63"],["2026-08-25T00:10:00","NSP.WSSOT3.HYD","28.61","1.31","-0.65"],["2026-08-25T00:10:00","NSP.WSSOT4.HYD","28.61","1.31","-0.65"],["2026-08-25T00:10:00","NYISO","29.23","0.72","0.56"],["2026-08-25T00:10:00","OKGE","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","ONT","28.91","0.50","0.46"],["2026-08-25T00:10:00","ONT.DECO.PSOUT","28.52","-0.06","0.63"],["2026-08-25T00:10:00","ONT_W","26.67","-1.28","0.00"],["2026-08-25T00:10:00","OPPD","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","OTP.ANT","24.49","-2.94","-0.52"],["2026-08-25T00:10:00","OTP.ASHTAIII","24.60","-2.82","-0.53"],["2026-08-25T00:10:00","OTP.ASHTUBULA","24.60","-2.82","-0.53"],["2026-08-25T00:10:00","OTP.ASTORIA","24.72","-2.71","-0.52"],["2026-08-25T00:10:00","OTP.AZ","25.77","-1.65","-0.53"],["2026-08-25T00:10:00","OTP.BENSON.ARR","26.41","-1.00","-0.54"],["2026-08-25T00:10:00","OTP.BEPC1","25.49","-1.93","-0.53"],["2026-08-25T00:10:00","OTP.BIGSTON1","24.28","-3.15","-0.52"],["2026-08-25T00:10:00","OTP.BRDRS1.WND","23.70","-3.72","-0.53"],["2026-08-25T00:10:00","OTP.CENTER1","24.71","-2.72","-0.52"],["2026-08-25T00:10:00","OTP.COURTNY.WF","25.27","-2.15","-0.53"],["2026-08-25T00:10:00","OTP.COYOT1","24.77","-2.66","-0.52"],["2026-08-25T00:10:00","OTP.COYOT1AME","24.77","-2.66","-0.52"],["2026-08-25T00:10:00","OTP.CRIDG1.WND","24.23","-3.20","-0.52"],["2026-08-25T00:10:00","OTP.CRIDG2.WND","24.19","-3.24","-0.52"],["2026-08-25T00:10:00","OTP.DHWE","24.52","-2.91","-0.52"],["2026-08-25T00:10:00","OTP.DR1_2.WND","24.54","-2.89","-0.52"],["2026-08-25T00:10:00","OTP.DR3.WND","24.53","-2.90","-0.52"],["2026-08-25T00:10:00","OTP.EDGLYEDGL","24.36","-3.07","-0.52"],["2026-08-25T00:10:00","OTP.GRANTCO","25.06","-2.35","-0.54"],["2026-08-25T00:10:00","OTP.GRE","26.29","-1.12","-0.54"],["2026-08-25T00:10:00","OTP.GRE.ASHTII","24.63","-2.79","-0.53"],["2026-08-25T00:10:00","OTP.GRE.DEUEL","24.52","-2.91","-0.52"],["2026-08-25T00:10:00","OTP.GRE.DSA","25.31","-2.11","-0.53"],["2026-08-25T00:10:00","OTP.GRE.SPRTWD","25.27","-2.15","-0.53"],["2026-08-25T00:10:00","OTP.GREM_2.AZ","26.30","-1.11","-0.54"],["2026-08-25T00:10:00","OTP.HETLA","25.16","-2.27","-0.52"],["2026-08-25T00:10:00","OTP.HILS_1.AZ","26.47","-0.95","-0.53"],["2026-08-25T00:10:00","OTP.HLSOLAR","26.62","-0.79","-0.54"],["2026-08-25T00:10:00","OTP.JAMSPK1","25.48","-1.95","-0.52"],["2026-08-25T00:10:00","OTP.JAMSPK2","25.43","-2.00","-0.52"],["2026-08-25T00:10:00","OTP.LAKESWIND","25.59","-1.82","-0.54"],["2026-08-25T00:10:00","OTP.LANGDN1","25.03","-2.39","-0.53"],["2026-08-25T00:10:00","OTP.LANGDN2","25.03","-2.39","-0.53"],["2026-08-25T00:10:00","OTP.MDU","24.51","-2.92","-0.52"],["2026-08-25T00:10:00","OTP.MDU.BSTON1","24.28","-3.15","-0.52"],["2026-08-25T00:10:00","OTP.MDU.COYOTE","24.77","-2.66","-0.52"],["2026-08-25T00:10:00","OTP.MDUM_1.AZ","24.51","-2.92","-0.52"],["2026-08-25T00:10:00","OTP.MMPA","25.72","-1.70","-0.53"],["2026-08-25T00:10:00","OTP.MPC","25.80","-1.62","-0.53"],["2026-08-25T00:10:00","OTP.MPC.AGZ","25.64","-1.78","-0.53"],["2026-08-25T00:10:00","OTP.MPC.ASH","24.60","-2.82","-0.53"],["2026-08-25T00:10:00","OTP.MPC.ASH2","24.63","-2.79","-0.53"],["2026-08-25T00:10:00","OTP.MPC.BUTLER","25.85","-1.57","-0.53"],["2026-08-25T00:10:00","OTP.MPC.COYT1","24.77","-2.66","-0.52"],["2026-08-25T00:10:00","OTP.MPC.LANGDN","25.03","-2.39","-0.53"],["2026-08-25T00:10:00","OTP.MPC.OLVIII","24.65","-2.78","-0.52"],["2026-08-25T00:10:00","OTP.MPC.OXBOW","25.75","-1.67","-0.53"],["2026-08-25T00:10:00","OTP.MPC.YNG2","24.58","-2.85","-0.52"],["2026-08-25T00:10:00","OTP.MPWR","24.63","-2.79","-0.53"],["2026-08-25T00:10:00","OTP.MRES","26.04","-1.37","-0.54"],["2026-08-25T00:10:00","OTP.MRES.CVLR","25.43","-1.99","-0.53"],["2026-08-25T00:10:00","OTP.MRES.HILS","26.47","-0.95","-0.53"],["2026-08-25T00:10:00","OTP.MRES.NTWD","25.52","-1.90","-0.53"],["2026-08-25T00:10:00","OTP.MRES_8.AZ","26.03","-1.38","-0.54"],["2026-08-25T00:10:00","OTP.MUAG","26.09","-1.33","-0.53"],["2026-08-25T00:10:00","OTP.NSP","25.80","-1.62","-0.53"],["2026-08-25T00:10:00","OTP.NSPP_1.AZ","25.80","-1.62","-0.53"],["2026-08-25T00:10:00","OTP.NSPX.ADA","25.85","-1.57","-0.53"],["2026-08-25T00:10:00","OTP.NWPS","24.51","-2.92","-0.52"],["2026-08-25T00:10:00","OTP.OTP","25.84","-1.58","-0.53"],["2026-08-25T00:10:00","OTP.OTPW_1.AZ","26.01","-1.41","-0.53"],["2026-08-25T00:10:00","OTP.OTPW_10.AZ","27.37","-0.06","-0.52"],["2026-08-25T00:10:00","OTP.OTPW_11.AZ","25.91","-1.51","-0.53"],["2026-08-25T00:10:00","OTP.OTPW_12.AZ","25.14","-2.28","-0.53"],["2026-08-25T00:10:00","OTP.OTPW_14.AZ","25.16","-2.27","-0.52"],["2026-08-25T00:10:00","OTP.OTPW_2.AZ","25.93","-1.49","-0.53"],["2026-08-25T00:10:00","OTP.OTPW_8.AZ","26.39","-1.02","-0.54"],["2026-08-25T00:10:00","OTP.OTPW_9.AZ","25.52","-1.90","-0.53"],["2026-08-25T00:10:00","OTP.RUGBY1_IBR","24.79","-2.64","-0.52"],["2026-08-25T00:10:00","OTP.RUGBY1MRES","24.79","-2.64","-0.52"],["2026-08-25T00:10:00","OTP.RUGBY1UMMP","24.79","-2.64","-0.52"],["2026-08-25T00:10:00","OTP.RUGBY1UPLS","24.79","-2.64","-0.52"],["2026-08-25T00:10:00","OTP.SLWAYO1","26.57","-0.84","-0.54"],["2026-08-25T00:10:00","OTP.TATANKA","24.72","-2.71","-0.52"],["2026-08-25T00:10:00","OTP.TATANKARID","24.72","-2.71","-0.52"],["2026-08-25T00:10:00","PJMC","27.98","-0.10","0.13"],["2026-08-25T00:10:00","AMIL.HISF","27.77","-0.18","0.00"],["2026-08-25T00:10:00","AMIL.HOOPESTON","27.87","-0.08","0.00"],["2026-08-25T00:10:00","AMIL.HSNVL.ARR","28.08","0.13","0.00"],["2026-08-25T00:10:00","AMIL.HVANA.ARR","26.98","-0.41","-0.56"],["2026-08-25T00:10:00","AMIL.IDTE","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.IGS","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.IMEA.BHSF","27.40","-0.55","0.00"],["2026-08-25T00:10:00","AMIL.IMEA.HOOS","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.IMEA_1.AZ","27.54","-0.31","-0.10"],["2026-08-25T00:10:00","AMIL.IOW_AFRYT","26.75","-0.60","-0.60"],["2026-08-25T00:10:00","AMIL.IP","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.IP.AZ","27.54","-0.23","-0.18"],["2026-08-25T00:10:00","AMIL.IP.IMEA","27.57","-0.25","-0.13"],["2026-08-25T00:10:00","AMIL.IPRETL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.IPVS.MVP","26.98","-0.39","-0.58"],["2026-08-25T00:10:00","AMIL.JOPPA_AUX","28.08","0.13","0.00"],["2026-08-25T00:10:00","AMIL.KIMMEL","27.42","-0.53","0.00"],["2026-08-25T00:10:00","AMIL.L69_AHOPK","27.27","-0.03","-0.65"],["2026-08-25T00:10:00","AMIL.LEGOESR","27.70","-0.25","0.00"],["2026-08-25T00:10:00","AMIL.LINCLAND1","27.53","-0.42","0.00"],["2026-08-25T00:10:00","AMIL.LINCLAND2","27.53","-0.42","0.00"],["2026-08-25T00:10:00","AMIL.LOTUS","27.54","-0.41","0.00"],["2026-08-25T00:10:00","AMIL.MAROA.MVP","27.43","-0.52","0.00"],["2026-08-25T00:10:00","AMIL.MCEC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.MCPU_1.AZ","28.11","0.16","0.00"],["2026-08-25T00:10:00","AMIL.MECWB_LPC","26.53","-0.82","-0.60"],["2026-08-25T00:10:00","AMIL.MERDS.MVP","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMIL.MES","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.MFSF","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMIL.MP2N","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.MPRG.ARR","26.86","-0.38","-0.71"],["2026-08-25T00:10:00","AMIL.MRDSA.ARR","27.53","-0.42","0.00"],["2026-08-25T00:10:00","AMIL.MSWP","27.10","-0.33","-0.52"],["2026-08-25T00:10:00","AMIL.MTCML","28.11","0.16","0.00"],["2026-08-25T00:10:00","AMIL.MULLIGAN","27.24","-0.24","-0.47"],["2026-08-25T00:10:00","AMIL.NEC1_1.AZ","27.83","-0.12","0.00"],["2026-08-25T00:10:00","AMIL.NESL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.NEWT_1.AZ","27.61","-0.34","0.00"],["2026-08-25T00:10:00","AMIL.NEWTON21","27.32","-0.63","0.00"],["2026-08-25T00:10:00","AMIL.NLT_ANEW_","29.12","1.73","-0.56"],["2026-08-25T00:10:00","AMIL.NORRISDPC","27.80","-0.15","0.00"],["2026-08-25T00:10:00","AMIL.NWTN_BF","27.40","-0.55","0.00"],["2026-08-25T00:10:00","AMIL.NWTN_SF","27.40","-0.55","0.00"],["2026-08-25T00:10:00","AMIL.OGLES.ARR","26.99","-0.21","-0.75"],["2026-08-25T00:10:00","AMIL.P66T","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.PALMCOIL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.PEARLG2","27.77","-0.18","0.00"],["2026-08-25T00:10:00","AMIL.PEIC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.PEIH","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.PIKESLR","27.72","-0.23","0.00"],["2026-08-25T00:10:00","AMIL.PLSKI_AUX","28.06","0.11","0.00"],["2026-08-25T00:10:00","AMIL.PLSKI_SF","28.06","0.11","0.00"],["2026-08-25T00:10:00","AMIL.PLST","26.97","-0.41","-0.57"],["2026-08-25T00:10:00","AMIL.PPI","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.PRAIRIE1","27.67","-0.28","0.00"],["2026-08-25T00:10:00","AMIL.PRAIRIECK","27.83","-0.12","0.00"],["2026-08-25T00:10:00","AMIL.PRSPWF","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMIL.PS1.NIMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PS2.NIMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG1.IMEA","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG1.IMPA","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG1.LGEP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG1.MEUC","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG1.SIPC","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG2.IMEA","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG2.IMPA","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG2.LGEP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG2.MEUC","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSG2.SIPC","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSGC1.AMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSGC1.KMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSGC1.PPI","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSGC2.AMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSGC2.KMP","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PSGC2.PPI","27.25","-0.70","0.00"],["2026-08-25T00:10:00","AMIL.PTWF","27.86","-0.09","0.00"],["2026-08-25T00:10:00","AMIL.PUBPOWIL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.PWLFSLR","27.61","-0.34","0.00"],["2026-08-25T00:10:00","AMIL.RECC_FPLP","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.REI2CTGA","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REI2CTGB","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REI2CTGC","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REI2CTGD","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REI2CTGE","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REI2CTGF","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REI2CTGG","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REI2CTGH","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.REN1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.RES.CNE","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.RESE","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.RICHLAND","27.71","0.48","-0.72"],["2026-08-25T00:10:00","AMIL.RISING.H","27.60","-0.35","0.00"],["2026-08-25T00:10:00","AMIL.RISING.L","27.61","-0.34","0.00"],["2026-08-25T00:10:00","AMIL.RIVRFRRYS","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.RLGY01","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","CONS.RENAIGEN2","29.30","0.63","0.72"],["2026-08-25T00:10:00","CONS.RENAIGEN3","29.30","0.63","0.72"],["2026-08-25T00:10:00","CONS.RENAIGEN4","29.30","0.63","0.72"],["2026-08-25T00:10:00","CONS.ROGERSHYD","30.53","1.84","0.74"],["2026-08-25T00:10:00","CONS.RVRFORK","29.50","0.83","0.72"],["2026-08-25T00:10:00","CONS.RVRFORK2","29.50","0.83","0.72"],["2026-08-25T00:10:00","CONS.S.COLDCRK","29.22","0.55","0.72"],["2026-08-25T00:10:00","CONS.S.EAGLECR","29.45","0.81","0.69"],["2026-08-25T00:10:00","CONS.S.GRAT2","29.65","1.00","0.70"],["2026-08-25T00:10:00","CONS.S.LTROUT","31.80","3.15","0.70"],["2026-08-25T00:10:00","CONS.SAUK1","29.31","0.64","0.72"],["2026-08-25T00:10:00","CONS.SCIT","30.51","1.88","0.68"],["2026-08-25T00:10:00","CONS.SCWND1","30.77","2.09","0.73"],["2026-08-25T00:10:00","CONS.SCWND2","30.77","2.09","0.73"],["2026-08-25T00:10:00","CONS.SCWND3","30.77","2.09","0.73"],["2026-08-25T00:10:00","CONS.SCWND4","30.77","2.09","0.73"],["2026-08-25T00:10:00","CONS.SELC","29.96","1.29","0.72"],["2026-08-25T00:10:00","CONS.SESB","29.99","1.32","0.72"],["2026-08-25T00:10:00","CONS.SPNGCREEK","29.08","0.39","0.74"],["2026-08-25T00:10:00","CONS.SUNFISH2","29.20","0.53","0.72"],["2026-08-25T00:10:00","CONS.THTFD.ARR","29.73","1.10","0.68"],["2026-08-25T00:10:00","CONS.TIBBITS","29.19","0.52","0.72"],["2026-08-25T00:10:00","CONS.TIPPY","30.12","1.44","0.73"],["2026-08-25T00:10:00","CONS.TUSCOLA1","29.66","1.03","0.68"],["2026-08-25T00:10:00","CONS.UCMI","30.05","1.38","0.72"],["2026-08-25T00:10:00","CONS.VKLINCOLN","31.38","2.74","0.69"],["2026-08-25T00:10:00","CONS.VKMCBAIN1","28.75","0.07","0.73"],["2026-08-25T00:10:00","CONS.VSTBG8","30.14","1.47","0.72"],["2026-08-25T00:10:00","CONS.WEADKBAT","30.02","1.39","0.68"],["2026-08-25T00:10:00","CONS.WEADO.ARR","29.98","1.35","0.68"],["2026-08-25T00:10:00","CONS.WEBBERHYD","30.10","1.43","0.72"],["2026-08-25T00:10:00","CONS.WHITI.ARR","29.37","0.78","0.64"],["2026-08-25T00:10:00","CONS.WOLV","30.44","1.77","0.72"],["2026-08-25T00:10:00","CONS.WPMC","30.06","1.39","0.72"],["2026-08-25T00:10:00","CONS.WPSC_1.AZ","30.23","1.56","0.72"],["2026-08-25T00:10:00","CONS.WPSC_2.AZ","30.11","1.44","0.72"],["2026-08-25T00:10:00","CONS.WVPA_1.AZ","30.10","1.46","0.69"],["2026-08-25T00:10:00","CONS.ZEELAND1A","28.75","0.05","0.75"],["2026-08-25T00:10:00","CONS.ZEELAND1B","28.76","0.06","0.75"],["2026-08-25T00:10:00","CONS.ZEELAND2A","28.73","0.03","0.75"],["2026-08-25T00:10:00","CONS.ZEELAND2B","28.75","0.05","0.75"],["2026-08-25T00:10:00","CONS.ZEELAND2C","28.68","-0.02","0.75"],["2026-08-25T00:10:00","CPLE","28.28","0.31","0.02"],["2026-08-25T00:10:00","CPLW","28.23","0.28","0.00"],["2026-08-25T00:10:00","CSWS","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","CSWS.AEPM_2.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CSWS.AEPM_3.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CSWS.AEPM_4.AZ","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","CSWS.ETEC_LD","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CSWS.HOPE","27.11","-0.84","0.00"],["2026-08-25T00:10:00","CSWS.PRESCOTT","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CSWS.SWERETAIL","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CSWS.VEMCO","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CWLD.AZ","26.63","-1.32","0.00"],["2026-08-25T00:10:00","CWLD.BLRG","26.25","-1.70","0.00"],["2026-08-25T00:10:00","CWLD.CEC2CTG1","26.63","-1.32","0.00"],["2026-08-25T00:10:00","CWLD.CEC2CTG2","26.63","-1.32","0.00"],["2026-08-25T00:10:00","CWLD.CEC2CTG3","26.63","-1.32","0.00"],["2026-08-25T00:10:00","CWLD.CEC2CTG4","26.63","-1.32","0.00"],["2026-08-25T00:10:00","CWLD.CWLD","26.63","-1.32","0.00"],["2026-08-25T00:10:00","CWLD.DR.CWLD","26.63","-1.32","0.00"],["2026-08-25T00:10:00","CWLD.FULT","27.58","-0.37","0.00"],["2026-08-25T00:10:00","CWLD.PLANTD6","26.68","-1.27","0.00"],["2026-08-25T00:10:00","CWLD.PLANTD8","26.68","-1.27","0.00"],["2026-08-25T00:10:00","CWLD.SIKESTON","27.82","-0.13","0.00"],["2026-08-25T00:10:00","CWLD.UMC","26.65","-1.30","0.00"],["2026-08-25T00:10:00","CWLP.AZ","27.85","-0.10","0.00"],["2026-08-25T00:10:00","CWLP.CWLP","27.85","-0.10","0.00"],["2026-08-25T00:10:00","CWLP.DALLMA84","27.76","-0.19","0.00"],["2026-08-25T00:10:00","CWLP.FACTOR91","27.82","-0.13","0.00"],["2026-08-25T00:10:00","CWLP.GST","27.77","-0.18","0.00"],["2026-08-25T00:10:00","CWLP.INTERSA81","27.77","-0.18","0.00"],["2026-08-25T00:10:00","CWLP.REYNOLS91","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CWLP.TEA_1.AZ","28.04","0.09","0.00"],["2026-08-25T00:10:00","DECO.APPLE","29.50","0.89","0.66"],["2026-08-25T00:10:00","DECO.AZ","29.85","1.25","0.65"],["2026-08-25T00:10:00","DECO.BAUER.MVP","29.56","0.94","0.67"],["2026-08-25T00:10:00","DECO.BELRV.MVP","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BLR1.DEMO","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BLR1.MPPA","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BLR2.DEMO","29.47","0.88","0.64"],["2026-08-25T00:10:00","DECO.BLR2.MPPA","29.47","0.88","0.64"],["2026-08-25T00:10:00","DECO.BROOKFLD1","29.53","0.92","0.66"],["2026-08-25T00:10:00","DECO.BRP11","29.62","1.03","0.64"],["2026-08-25T00:10:00","DECO.BRP121","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BRP122","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BRP13","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BSEDTE1","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.BWEC.11","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BWEC.12","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.BWECSTG1","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.CC.BWEC","29.56","0.97","0.64"],["2026-08-25T00:10:00","DECO.CC.DIG2","29.22","0.63","0.64"],["2026-08-25T00:10:00","DECO.CC.DIG3","29.25","0.66","0.64"],["2026-08-25T00:10:00","DECO.CENOAKS","29.51","0.90","0.66"],["2026-08-25T00:10:00","DECO.CMS_AK","29.30","0.71","0.64"],["2026-08-25T00:10:00","DECO.CMS_THMB","31.10","2.49","0.66"],["2026-08-25T00:10:00","AMMO.HDBD3.ARR","27.40","-0.55","0.00"],["2026-08-25T00:10:00","AMMO.HIPRAIRIE","26.68","-1.27","0.00"],["2026-08-25T00:10:00","AMMO.HUCKFINN","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.KAHO_1.AZ","28.15","0.20","0.00"],["2026-08-25T00:10:00","AMMO.KAHO_NEM","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.KEOKUK1","27.78","-0.17","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK10","27.81","-0.14","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK11","27.81","-0.14","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK12","27.84","-0.11","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK13","27.84","-0.11","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK14","27.84","-0.11","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK15","27.84","-0.11","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK2","27.78","-0.17","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK3","27.78","-0.17","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK4","27.78","-0.17","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK5","27.78","-0.17","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK6","27.78","-0.17","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK7","27.81","-0.14","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK8","27.81","-0.14","0.00"],["2026-08-25T00:10:00","AMMO.KEOKUK9","27.81","-0.14","0.00"],["2026-08-25T00:10:00","AMMO.KIRK","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.KIRK_1.AZ","27.51","-0.44","0.00"],["2026-08-25T00:10:00","AMMO.KIRK2.ARR","27.39","-0.56","0.00"],["2026-08-25T00:10:00","AMMO.KLSF1","27.93","-0.02","0.00"],["2026-08-25T00:10:00","AMMO.KLSF2","27.93","-0.02","0.00"],["2026-08-25T00:10:00","AMMO.KMDYCTG1","27.72","-0.23","0.00"],["2026-08-25T00:10:00","AMMO.KMDYCTG2","27.72","-0.23","0.00"],["2026-08-25T00:10:00","AMMO.LABADIE1","27.04","-0.91","0.00"],["2026-08-25T00:10:00","AMMO.LABADIE2","26.96","-0.99","0.00"],["2026-08-25T00:10:00","AMMO.LABADIE3","26.92","-1.03","0.00"],["2026-08-25T00:10:00","AMMO.LABADIE4","26.96","-0.99","0.00"],["2026-08-25T00:10:00","AMMO.LINN_1.AZ","27.35","-0.60","0.00"],["2026-08-25T00:10:00","AMMO.MARC_1.AZ","27.65","-0.30","0.00"],["2026-08-25T00:10:00","AMMO.MARC_NEM","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.MARC_NG","27.66","-0.29","0.00"],["2026-08-25T00:10:00","AMMO.MERAMEC1","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.MERAMEC2","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.MERAMEC3","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.MERAMEC4","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.MEXCTG1","28.10","0.15","0.00"],["2026-08-25T00:10:00","AMMO.MOBCTG1","26.49","-1.46","0.00"],["2026-08-25T00:10:00","AMMO.MOCE_1.AZ","26.49","-1.46","0.00"],["2026-08-25T00:10:00","AMMO.MORUCTG1","27.07","-0.88","0.00"],["2026-08-25T00:10:00","AMMO.MRRIS.SLR","26.79","-1.16","0.00"],["2026-08-25T00:10:00","AMMO.NEWFLOR","26.83","-1.12","0.00"],["2026-08-25T00:10:00","AMMO.NEWMADRID","27.84","-0.11","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE1","27.10","-0.85","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE2","27.10","-0.85","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE3","27.09","-0.86","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE4","27.09","-0.86","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE5","27.10","-0.85","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE6","27.10","-0.85","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE7","27.08","-0.87","0.00"],["2026-08-25T00:10:00","AMMO.OSAGE8","27.08","-0.87","0.00"],["2026-08-25T00:10:00","AMMO.OSAGEEGEN","27.09","-0.86","0.00"],["2026-08-25T00:10:00","AMMO.PENOCTG1","27.32","-0.63","0.00"],["2026-08-25T00:10:00","AMMO.PENOCTG2","27.32","-0.63","0.00"],["2026-08-25T00:10:00","AMMO.PENOCTG3","27.32","-0.63","0.00"],["2026-08-25T00:10:00","AMMO.PENOCTG4","27.32","-0.63","0.00"],["2026-08-25T00:10:00","AMMO.PERR","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.PERR_1.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG1","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG2","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG3","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG4","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG5","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG6","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG7","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.PNKYCTG8","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMMO.RCCKCTG1","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.RCCKCTG2","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.RCCKCTG3","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.RCCKCTG4","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.RUSHIS1","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.RUSHIS2","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.SHOWMS","26.61","-1.34","0.00"],["2026-08-25T00:10:00","AMMO.SIOUX1","27.33","-0.62","0.00"],["2026-08-25T00:10:00","AMMO.SIOUX2","27.21","-0.74","0.00"],["2026-08-25T00:10:00","AMMO.SPLITRAIL","26.95","-1.00","0.00"],["2026-08-25T00:10:00","AMMO.TRIGCTG1","27.43","-0.52","0.00"],["2026-08-25T00:10:00","AMMO.TS1","30.22","2.27","0.00"],["2026-08-25T00:10:00","AMMO.TS2","27.93","-0.02","0.00"],["2026-08-25T00:10:00","AMMO.UA.AZ","27.33","-0.62","0.00"],["2026-08-25T00:10:00","AMMO.UE","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.UE.AZ","27.47","-0.46","-0.02"],["2026-08-25T00:10:00","AMMO.VANDALIA","27.69","-0.26","0.00"],["2026-08-25T00:10:00","AMMO.VENCTG2","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.VENCTG3","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.VENCTG4","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.VENCTG5","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMMO.WFSP","27.27","-0.68","0.00"],["2026-08-25T00:10:00","AMMO.WVPA","27.85","-0.10","0.00"],["2026-08-25T00:10:00","AMMO.WVPA.CZML","27.85","-0.10","0.00"],["2026-08-25T00:10:00","AMMO.WVPA.CZPG","27.85","-0.10","0.00"],["2026-08-25T00:10:00","AMMO.WVPA_3.AZ","27.92","-0.03","0.00"],["2026-08-25T00:10:00","AP","27.98","-0.10","0.13"],["2026-08-25T00:10:00","AMIL.RNGDRP","27.46","-0.49","0.00"],["2026-08-25T00:10:00","AMIL.RNGPSS","27.33","-0.62","0.00"],["2026-08-25T00:10:00","AMIL.RPGI_1.AZ","26.78","-0.64","-0.53"],["2026-08-25T00:10:00","AMIL.RSPWIND","27.12","-0.26","-0.57"],["2026-08-25T00:10:00","AMIL.RUBY","27.86","-0.09","0.00"],["2026-08-25T00:10:00","AMIL.RUSHMORE","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SALTCREEK","27.41","-0.03","-0.51"],["2026-08-25T00:10:00","AMIL.SBL_ASIBL","24.98","-2.48","-0.49"],["2026-08-25T00:10:00","AMIL.SDNY.MVP","27.66","-0.29","0.00"],["2026-08-25T00:10:00","AMIL.SELC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SESRETAIL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SFE_IL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SIPC","27.61","-0.17","-0.17"],["2026-08-25T00:10:00","AMIL.SIPC.BGRV","28.00","0.05","0.00"],["2026-08-25T00:10:00","AMIL.SIPM_1.AZ","27.66","-0.28","-0.01"],["2026-08-25T00:10:00","AMIL.SMRT","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SNAPDGSL","27.39","-0.56","0.00"],["2026-08-25T00:10:00","AMIL.SOY_2.AZ","27.53","-0.30","-0.12"],["2026-08-25T00:10:00","AMIL.SSWE","27.60","-0.35","0.00"],["2026-08-25T00:10:00","AMIL.STAR","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.STLNG.ARR","27.47","-0.48","0.00"],["2026-08-25T00:10:00","AMIL.STWF","28.00","0.05","0.00"],["2026-08-25T00:10:00","AMIL.SUGARCRK","27.25","-0.21","-0.49"],["2026-08-25T00:10:00","AMIL.SWE_IL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SWEC.ARR","28.14","0.19","0.00"],["2026-08-25T00:10:00","AMIL.SWECC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SWGRASS","27.46","-0.49","0.00"],["2026-08-25T00:10:00","AMIL.SZE","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.SZE_SCI","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.TBCRSTAT","25.40","-2.04","-0.51"],["2026-08-25T00:10:00","AMIL.TBLUESSLR","27.48","-0.47","0.00"],["2026-08-25T00:10:00","AMIL.THNK","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.TILTU1","27.80","-0.15","0.00"],["2026-08-25T00:10:00","AMIL.TILTU2","27.80","-0.15","0.00"],["2026-08-25T00:10:00","AMIL.TILTU3","27.80","-0.15","0.00"],["2026-08-25T00:10:00","AMIL.TILTU4","27.80","-0.15","0.00"],["2026-08-25T00:10:00","AMIL.TLDNSLR","27.37","-0.58","0.00"],["2026-08-25T00:10:00","AMIL.TPM_123","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.TRA_ATRAE","25.75","-1.65","-0.55"],["2026-08-25T00:10:00","AMIL.TREX_IL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.USSTL.ARR","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.VEM","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.VIN_AVINT","26.32","-1.04","-0.59"],["2026-08-25T00:10:00","AMIL.VRD","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.W_BRCTIPT","26.97","-0.35","-0.63"],["2026-08-25T00:10:00","AMIL.WDRV.ARR","27.50","-0.45","0.00"],["2026-08-25T00:10:00","AMIL.WISE.IWUS","27.16","-0.32","-0.47"],["2026-08-25T00:10:00","AMIL.WLBRWEST","26.98","-0.36","-0.61"],["2026-08-25T00:10:00","AMIL.WOLV","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.WPSE","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.WPSE.DM","27.61","-0.17","-0.17"],["2026-08-25T00:10:00","AMIL.WPSE.OLIN","27.56","-0.39","0.00"],["2026-08-25T00:10:00","AMIL.WRSF","27.68","-0.27","0.00"],["2026-08-25T00:10:00","AMIL.WVPA","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.WVPA_2.AZ","27.51","-0.24","-0.20"],["2026-08-25T00:10:00","AMIL.WVPA_4.AZ","27.79","-0.09","-0.07"],["2026-08-25T00:10:00","AMIL.WWEC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.XLON","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.XOEN","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMMO.176803","27.54","-0.41","0.00"],["2026-08-25T00:10:00","AMMO.179586","27.13","-0.82","0.00"],["2026-08-25T00:10:00","AMMO.ADELITE","26.36","-1.59","0.00"],["2026-08-25T00:10:00","AMMO.AEM.MO","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.ALTONA","27.54","-0.41","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN11","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN22","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN33","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN44","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN55","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN66","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN77","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.AUDRN88","26.93","-1.02","0.00"],["2026-08-25T00:10:00","AMMO.BBS","27.06","-0.89","0.00"],["2026-08-25T00:10:00","AMMO.BLUEJAY","27.69","-0.26","0.00"],["2026-08-25T00:10:00","AMMO.BOWLGREEN","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.CALF_1.AZ","26.90","-1.05","0.00"],["2026-08-25T00:10:00","AMMO.CALI","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.CALLAWAY1","26.66","-1.29","0.00"],["2026-08-25T00:10:00","AMMO.CC.KEOKUK","27.80","-0.15","0.00"],["2026-08-25T00:10:00","AMMO.CC.OSAGE","27.09","-0.86","0.00"],["2026-08-25T00:10:00","AMMO.CCG_1.AZ","27.59","-0.36","0.00"],["2026-08-25T00:10:00","AMMO.CEC.AMRIZ","27.85","-0.10","0.00"],["2026-08-25T00:10:00","AMMO.CENT","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.DBOBCATSO","27.92","-0.03","0.00"],["2026-08-25T00:10:00","AMMO.DR.AMMO","27.56","-0.39","0.00"],["2026-08-25T00:10:00","AMMO.ENVOY","28.08","0.13","0.00"],["2026-08-25T00:10:00","AMMO.ETL1","27.35","-0.60","0.00"],["2026-08-25T00:10:00","AMMO.FGRDCTG1","27.23","-0.72","0.00"],["2026-08-25T00:10:00","AMMO.GOOSEGEN1","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.GOOSEGEN2","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.GOOSEGEN3","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.GOOSEGEN4","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.GOOSEGEN5","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.GOOSEGEN6","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMMO.HANN.LD","27.48","-0.45","-0.02"],["2026-08-25T00:10:00","AMMO.HANN_1.AZ","27.30","-0.65","0.00"],["2026-08-25T00:10:00","EES.GEISMAR","25.23","-0.11","-2.61"],["2026-08-25T00:10:00","EES.GP_PORTHUD","24.99","-0.35","-2.61"],["2026-08-25T00:10:00","EES.HNTSMN_PNO","25.71","0.37","-2.61"],["2026-08-25T00:10:00","EES.HOUMA.ARR","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","EES.HRTBRG.ARR","24.79","-0.55","-2.61"],["2026-08-25T00:10:00","EES.INLND1.ARR","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.INLND2.ARR","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.IRISSOLAR","25.37","0.03","-2.61"],["2026-08-25T00:10:00","EES.JAXSNS.ARR","25.05","-0.29","-2.61"],["2026-08-25T00:10:00","EES.JDEC","25.26","-0.08","-2.61"],["2026-08-25T00:10:00","EES.JDECCAMRON","25.02","-0.32","-2.61"],["2026-08-25T00:10:00","EES.JWL_CT1","24.69","-0.65","-2.61"],["2026-08-25T00:10:00","EES.JWL_CT2","24.68","-0.66","-2.61"],["2026-08-25T00:10:00","EES.JWL_ST1","24.67","-0.67","-2.61"],["2026-08-25T00:10:00","EES.JWL_ST2","24.67","-0.67","-2.61"],["2026-08-25T00:10:00","EES.KRBYVLE.AZ","25.88","0.54","-2.61"],["2026-08-25T00:10:00","EES.L_CREEK1","23.90","-1.44","-2.61"],["2026-08-25T00:10:00","EES.L_CREEK2","23.91","-1.43","-2.61"],["2026-08-25T00:10:00","EES.L_GYPSY2","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EES.L_GYPSY3","24.80","-0.54","-2.61"],["2026-08-25T00:10:00","EES.LA3","25.31","-0.03","-2.61"],["2026-08-25T00:10:00","EES.LFSF","24.27","-1.07","-2.61"],["2026-08-25T00:10:00","EES.LIBERTY","26.01","0.67","-2.61"],["2026-08-25T00:10:00","EES.LKCHAR_CT1","24.35","-0.99","-2.61"],["2026-08-25T00:10:00","EES.LKCHAR_CT2","24.35","-0.99","-2.61"],["2026-08-25T00:10:00","EES.LKCHAR_ST","24.46","-0.88","-2.61"],["2026-08-25T00:10:00","EES.LONSTR1","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","EES.MAGPOWG","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EES.MCLWS1.ARR","25.04","-0.30","-2.61"],["2026-08-25T00:10:00","EES.MICHOD.ARR","25.21","-0.13","-2.61"],["2026-08-25T00:10:00","EES.MONDUSOLAR","25.37","0.03","-2.61"],["2026-08-25T00:10:00","EES.MORIL1.ARR","25.54","0.20","-2.61"],["2026-08-25T00:10:00","EES.MORTN1.ARR","25.32","-0.02","-2.61"],["2026-08-25T00:10:00","EES.MORTN2.ARR","25.32","-0.02","-2.61"],["2026-08-25T00:10:00","EES.MOTIVA_GEN","25.74","0.40","-2.61"],["2026-08-25T00:10:00","EES.MTCPSCT1","23.91","-1.43","-2.61"],["2026-08-25T00:10:00","EES.MTCPSCT2","23.91","-1.43","-2.61"],["2026-08-25T00:10:00","EES.MTCPSST1","23.91","-1.43","-2.61"],["2026-08-25T00:10:00","EES.NELSON1","24.68","-0.66","-2.61"],["2026-08-25T00:10:00","EES.NELSON2","24.68","-0.66","-2.61"],["2026-08-25T00:10:00","EES.NELSON6","24.69","-0.65","-2.61"],["2026-08-25T00:10:00","EES.NEWTON","25.63","0.29","-2.61"],["2026-08-25T00:10:00","EES.NEWTON1.AZ","25.63","0.29","-2.61"],["2026-08-25T00:10:00","EES.NINEM1.ARR","24.97","-0.37","-2.61"],["2026-08-25T00:10:00","EES.NINEM6_CT1","24.76","-0.58","-2.61"],["2026-08-25T00:10:00","EES.NINEM6_CT2","24.76","-0.58","-2.61"],["2026-08-25T00:10:00","EES.NINEM6_ST","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EES.NINEMILE4","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","EES.NINEMILE5","24.97","-0.37","-2.61"],["2026-08-25T00:10:00","EES.NOPLD","25.15","-0.19","-2.61"],["2026-08-25T00:10:00","EES.NOPS_1","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.NOPS_2","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.NOPS_3","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.NOPS_4","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.NOPS_5","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.NOPS_6","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.NOPS_7","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.NSIDE1.ARR","24.73","-0.61","-2.61"],["2026-08-25T00:10:00","EES.NSIDE2.ARR","24.73","-0.61","-2.61"],["2026-08-25T00:10:00","EES.OAK_RG_GEN","24.39","-0.95","-2.61"],["2026-08-25T00:10:00","EES.OCAPS_1A","25.36","0.02","-2.61"],["2026-08-25T00:10:00","EES.OCAPS_1B","25.45","0.11","-2.61"],["2026-08-25T00:10:00","EES.OCAPS_1C","25.45","0.11","-2.61"],["2026-08-25T00:10:00","EES.OUACH_1","24.09","-1.25","-2.61"],["2026-08-25T00:10:00","EES.OUACH_2","24.09","-1.25","-2.61"],["2026-08-25T00:10:00","EES.OUACH_3","24.09","-1.25","-2.61"],["2026-08-25T00:10:00","EES.OXBOW","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","EES.PANAM1.ARR","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.PERVL1","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","EES.PERVL1.ARR","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","EES.PERVL2.ARR","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","EES.PERVL2_CT","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","EES.PLAHTC.ARR","25.21","-0.13","-2.61"],["2026-08-25T00:10:00","EES.RBRSW2.ARR","24.74","-0.60","-2.61"],["2026-08-25T00:10:00","EES.RBRSW5.ARR","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","EES.RCTHOMAS","25.26","-0.08","-2.61"],["2026-08-25T00:10:00","EES.REXBRW.ARR","24.71","-0.63","-2.61"],["2026-08-25T00:10:00","EES.RICE1","25.02","-0.32","-2.61"],["2026-08-25T00:10:00","EES.RICHD1.ARR","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.RICHD2.ARR","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.RILLA.ARR","24.27","-1.07","-2.61"],["2026-08-25T00:10:00","EES.RVRBEND1","24.78","-0.56","-2.61"],["2026-08-25T00:10:00","EES.SABINE1","25.29","-0.05","-2.61"],["2026-08-25T00:10:00","EES.SABINE3","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","EES.SABINE4","25.35","0.01","-2.61"],["2026-08-25T00:10:00","EES.SABINE5","25.23","-0.11","-2.61"],["2026-08-25T00:10:00","EES.SAM_DAM_12","25.88","0.54","-2.61"],["2026-08-25T00:10:00","EES.SAN_JC1_CT","25.03","-0.31","-2.61"],["2026-08-25T00:10:00","EES.SAN_JC2_CT","25.03","-0.31","-2.61"],["2026-08-25T00:10:00","EES.SHEC","25.32","-0.02","-2.61"],["2026-08-25T00:10:00","EES.SLEMCO","25.42","0.08","-2.61"],["2026-08-25T00:10:00","EES.SLRD","25.37","0.03","-2.61"],["2026-08-25T00:10:00","EES.SPORT1.ARR","24.99","-0.35","-2.61"],["2026-08-25T00:10:00","EES.SPORT2.ARR","24.99","-0.35","-2.61"],["2026-08-25T00:10:00","EES.SRMPA","25.72","0.38","-2.61"],["2026-08-25T00:10:00","MEC.DIAMNDTR1","26.14","-1.28","-0.53"],["2026-08-25T00:10:00","MEC.DR.CFU_ECG","26.37","-0.98","-0.60"],["2026-08-25T00:10:00","MEC.DR.CFU_SM","26.50","-0.86","-0.59"],["2026-08-25T00:10:00","MEC.DR.RIA","26.69","-0.59","-0.67"],["2026-08-25T00:10:00","MEC.ECLIPSE1","25.86","-2.09","0.00"],["2026-08-25T00:10:00","MEC.EL_FARM_1","26.40","-0.95","-0.60"],["2026-08-25T00:10:00","MEC.EL_FARM_2","26.39","-0.96","-0.60"],["2026-08-25T00:10:00","MEC.EL_FARM_3","26.38","-0.97","-0.60"],["2026-08-25T00:10:00","MEC.FARMER","25.82","-2.13","0.00"],["2026-08-25T00:10:00","MEC.GDMEC_1","25.98","-1.97","0.00"],["2026-08-25T00:10:00","MEC.GDMEC_1_3","25.96","-1.99","0.00"],["2026-08-25T00:10:00","MEC.GDMEC_2","25.98","-1.97","0.00"],["2026-08-25T00:10:00","MEC.GDMEC_2_3","25.96","-1.99","0.00"],["2026-08-25T00:10:00","MEC.GENESEO","26.12","-1.59","-0.24"],["2026-08-25T00:10:00","MEC.GLACIERS","24.66","-2.82","-0.47"],["2026-08-25T00:10:00","MEC.HCPD.ABRN","27.43","-0.05","-0.47"],["2026-08-25T00:10:00","MEC.HIGHLAND1","24.53","-2.94","-0.48"],["2026-08-25T00:10:00","MEC.HIGHLAND2","24.56","-2.91","-0.48"],["2026-08-25T00:10:00","MEC.HIGHLAND3","24.57","-2.90","-0.48"],["2026-08-25T00:10:00","MEC.HOLLIDAYCR","25.05","-2.42","-0.48"],["2026-08-25T00:10:00","MEC.HRTDV2.WND","25.88","-2.07","0.00"],["2026-08-25T00:10:00","MEC.IDAGROVE","24.91","-2.58","-0.46"],["2026-08-25T00:10:00","MEC.IDAGROVEW","24.92","-2.58","-0.45"],["2026-08-25T00:10:00","MEC.IVESTER","25.30","-2.12","-0.53"],["2026-08-25T00:10:00","MEC.KNOXIN_1","26.74","-0.74","-0.47"],["2026-08-25T00:10:00","MEC.KOSUTH.MVP","24.80","-2.65","-0.50"],["2026-08-25T00:10:00","MEC.LAUREL_1","25.29","-2.16","-0.50"],["2026-08-25T00:10:00","MEC.LOUISA_1","26.05","-1.28","-0.62"],["2026-08-25T00:10:00","MEC.LUNDGREN","25.11","-2.37","-0.47"],["2026-08-25T00:10:00","MEC.LUNDQS_1","26.34","-1.01","-0.60"],["2026-08-25T00:10:00","MEC.LVED_1.AZ","26.07","-1.41","-0.47"],["2026-08-25T00:10:00","MEC.MACKSBURG","26.07","-1.88","0.00"],["2026-08-25T00:10:00","MEC.MEAN.LD","26.40","-1.30","-0.25"],["2026-08-25T00:10:00","MEC.MEAN_1.AZ","27.43","-0.05","-0.47"],["2026-08-25T00:10:00","MEC.MEAN_10.AZ","26.61","-0.76","-0.58"],["2026-08-25T00:10:00","MEC.MEAN_2.AZ","26.85","-0.45","-0.65"],["2026-08-25T00:10:00","MEC.MEAN_3.AZ","26.29","-1.66","0.00"],["2026-08-25T00:10:00","MEC.MEAN_4.AZ","26.49","-0.87","-0.59"],["2026-08-25T00:10:00","MEC.MEAN_5.AZ","25.63","-1.85","-0.47"],["2026-08-25T00:10:00","MEC.MEAN_6.AZ","26.61","-1.34","0.00"],["2026-08-25T00:10:00","MEC.MEAN_7.AZ","25.52","-2.43","0.00"],["2026-08-25T00:10:00","MEC.MEAN_8.AZ","26.06","-1.42","-0.47"],["2026-08-25T00:10:00","MEC.MECB","26.07","-1.67","-0.21"],["2026-08-25T00:10:00","MEC.MOLCT_14","26.68","-0.60","-0.67"],["2026-08-25T00:10:00","MEC.MORNLIGHT","25.85","-2.10","0.00"],["2026-08-25T00:10:00","MEC.MRES.PELLA","26.08","-1.40","-0.47"],["2026-08-25T00:10:00","MEC.MRES_1.AZ","25.89","-2.06","0.00"],["2026-08-25T00:10:00","MEC.NEALN_3","25.44","-2.51","0.00"],["2026-08-25T00:10:00","MEC.NEALS_4","25.41","-2.54","0.00"],["2026-08-25T00:10:00","MEC.NORTHENG","25.95","-1.51","-0.49"],["2026-08-25T00:10:00","MEC.NWHAR_IBR","25.64","-2.31","0.00"],["2026-08-25T00:10:00","MEC.OAKGRM.MVP","26.47","-0.82","-0.66"],["2026-08-25T00:10:00","MEC.OBRIEN","24.53","-2.94","-0.48"],["2026-08-25T00:10:00","MEC.OBRIEN.MVP","24.59","-2.88","-0.48"],["2026-08-25T00:10:00","MEC.ORIENT1","25.86","-2.09","0.00"],["2026-08-25T00:10:00","MEC.OTTUMWA1","25.58","-1.91","-0.46"],["2026-08-25T00:10:00","MEC.PALOALTO1","24.68","-2.78","-0.49"],["2026-08-25T00:10:00","MEC.PELLA","26.10","-1.38","-0.47"],["2026-08-25T00:10:00","MEC.PHEC_1","26.21","-1.74","0.00"],["2026-08-25T00:10:00","MEC.PHEC_2","26.21","-1.74","0.00"],["2026-08-25T00:10:00","MEC.PHEC_3","26.21","-1.74","0.00"],["2026-08-25T00:10:00","MEC.PLYMOUTH1","24.60","-2.89","-0.46"],["2026-08-25T00:10:00","MEC.PMEU_1.AZ","26.10","-1.38","-0.47"],["2026-08-25T00:10:00","MEC.POCHNT_1","25.08","-2.40","-0.47"],["2026-08-25T00:10:00","MEC.PPWIND","25.09","-2.38","-0.48"],["2026-08-25T00:10:00","MEC.PRAIRIE","25.63","-1.84","-0.48"],["2026-08-25T00:10:00","MEC.RHILLS14","26.29","-1.66","0.00"],["2026-08-25T00:10:00","MEC.RHILLS58","26.29","-1.66","0.00"],["2026-08-25T00:10:00","MEC.RIVSID.ARR","26.55","-0.73","-0.67"],["2026-08-25T00:10:00","MEC.RLGY01","26.63","-0.65","-0.67"],["2026-08-25T00:10:00","MEC.ROLLHILL_1","25.76","-2.19","0.00"],["2026-08-25T00:10:00","MEC.ROLLHILL_2","25.77","-2.18","0.00"],["2026-08-25T00:10:00","MEC.ROLLHILL_3","25.77","-2.18","0.00"],["2026-08-25T00:10:00","MEC.RRHP_U1","26.03","-1.45","-0.47"],["2026-08-25T00:10:00","MEC.RRHP_U2","25.98","-1.50","-0.47"],["2026-08-25T00:10:00","MEC.SHENDHILLS","25.82","-2.13","0.00"],["2026-08-25T00:10:00","MEC.SHENDO_1","26.29","-1.66","0.00"],["2026-08-25T00:10:00","MEC.SOTHRNHL1","25.88","-2.07","0.00"],["2026-08-25T00:10:00","MEC.STORMLK_1","25.26","-2.22","-0.47"],["2026-08-25T00:10:00","MEC.SYCAMO_1","26.17","-1.78","0.00"],["2026-08-25T00:10:00","MEC.SYCAMO_2","26.17","-1.78","0.00"],["2026-08-25T00:10:00","MEC.UPLS_1.AZ","26.52","-0.76","-0.67"],["2026-08-25T00:10:00","MEC.UPLS_2.AZ","25.89","-1.58","-0.48"],["2026-08-25T00:10:00","MEC.VICTRM_1","25.74","-2.21","0.00"],["2026-08-25T00:10:00","MEC.VIENNA1","25.34","-2.08","-0.53"],["2026-08-25T00:10:00","MEC.WALNUT_W1","25.78","-2.17","0.00"],["2026-08-25T00:10:00","MEC.WEBSTR.MVP","25.08","-2.39","-0.48"],["2026-08-25T00:10:00","MEC.WELLSBURG","25.32","-2.10","-0.53"],["2026-08-25T00:10:00","MEC.WSEC3","25.65","-2.30","0.00"],["2026-08-25T00:10:00","MEC.WSEC4","25.65","-2.30","0.00"],["2026-08-25T00:10:00","MGE.AZ","27.34","0.17","-0.78"],["2026-08-25T00:10:00","MGE.BLT_ESR1","27.43","0.26","-0.78"],["2026-08-25T00:10:00","MGE.BLTPLTG6","27.43","0.26","-0.78"],["2026-08-25T00:10:00","MGE.BLTPLTG7","27.43","0.26","-0.78"],["2026-08-25T00:10:00","MGE.CARDNL.MVP","26.91","-0.27","-0.77"],["2026-08-25T00:10:00","ARKANSAS.HUB","24.34","-1.01","-2.60"],["2026-08-25T00:10:00","BREC.AZ","28.89","0.94","0.00"],["2026-08-25T00:10:00","BREC.BREC","28.91","0.96","0.00"],["2026-08-25T00:10:00","BREC.CENTURY","28.85","0.90","0.00"],["2026-08-25T00:10:00","BREC.COLE.ARR","28.85","0.90","0.00"],["2026-08-25T00:10:00","BREC.DR.BREC","27.95","0.00","0.00"],["2026-08-25T00:10:00","BREC.DR.PADUC","27.95","0.00","0.00"],["2026-08-25T00:10:00","BREC.GREEN1","28.96","1.01","0.00"],["2026-08-25T00:10:00","BREC.GREEN2","28.96","1.01","0.00"],["2026-08-25T00:10:00","BREC.NIPS.GRSL","29.08","1.13","0.00"],["2026-08-25T00:10:00","BREC.PADUCAH1","27.95","0.00","0.00"],["2026-08-25T00:10:00","BREC.REIDCT","28.90","0.95","0.00"],["2026-08-25T00:10:00","BREC.SEBREE","28.96","1.01","0.00"],["2026-08-25T00:10:00","BREC.SEBREESO","28.95","1.00","0.00"],["2026-08-25T00:10:00","BREC.SEBREESO2","28.95","1.00","0.00"],["2026-08-25T00:10:00","BREC.SKILLMAN","29.04","1.09","0.00"],["2026-08-25T00:10:00","BREC.SMTH1.AMP","28.17","0.22","0.00"],["2026-08-25T00:10:00","BREC.SMTH2.AMP","28.17","0.22","0.00"],["2026-08-25T00:10:00","BREC.SMTH3.AMP","28.17","0.22","0.00"],["2026-08-25T00:10:00","BREC.UNBRIDLED","28.96","1.01","0.00"],["2026-08-25T00:10:00","BREC.WILSON1","28.84","0.89","0.00"],["2026-08-25T00:10:00","CE","27.98","-0.10","0.13"],["2026-08-25T00:10:00","CE.CRETE.NU","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CE.PSG1.IMEA","27.25","-0.70","0.00"],["2026-08-25T00:10:00","CE.PSG1.N_PSG","27.25","-0.70","0.00"],["2026-08-25T00:10:00","CE.PSG2.IMEA","27.25","-0.70","0.00"],["2026-08-25T00:10:00","CE.PSG2.N_PSG","27.25","-0.70","0.00"],["2026-08-25T00:10:00","CE.ZIONEC.MVP","26.94","-0.06","-0.95"],["2026-08-25T00:10:00","CIN.08NOBSN1","28.76","0.34","0.47"],["2026-08-25T00:10:00","CIN.08NOBSN2","28.76","0.34","0.47"],["2026-08-25T00:10:00","CIN.AEPE12","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.CAYCT.4","27.78","-0.17","0.00"],["2026-08-25T00:10:00","CIN.CAYUGA.1","27.71","-0.24","0.00"],["2026-08-25T00:10:00","CIN.CAYUGA.2","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CAYUGA.3","27.85","-0.10","0.00"],["2026-08-25T00:10:00","CIN.CC.EDWIGCC","27.86","-0.09","0.00"],["2026-08-25T00:10:00","CIN.CC.NOBSVIL","28.66","0.24","0.47"],["2026-08-25T00:10:00","CIN.CC.SUGRCK","27.54","-0.41","0.00"],["2026-08-25T00:10:00","CIN.CONRSV.ARR","29.86","1.45","0.46"],["2026-08-25T00:10:00","CIN.CRANESOLAR","28.63","0.68","0.00"],["2026-08-25T00:10:00","CIN.CRSD","27.92","-0.03","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.1","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.2","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.3","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.4","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.5","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.6","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.7","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CT.VERMN.8","27.79","-0.16","0.00"],["2026-08-25T00:10:00","CIN.CUSTOMER1","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.DEI.AZ","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.EDWCT1","27.86","-0.09","0.00"],["2026-08-25T00:10:00","CIN.EDWCT2","27.86","-0.09","0.00"],["2026-08-25T00:10:00","CIN.EDWST","27.86","-0.09","0.00"],["2026-08-25T00:10:00","CIN.ESR.ATTBRY","29.37","1.42","0.00"],["2026-08-25T00:10:00","CIN.ESR.CRANE","28.63","0.68","0.00"],["2026-08-25T00:10:00","CIN.ESR.NABB","28.94","0.99","0.00"],["2026-08-25T00:10:00","CIN.GALGHR.ARR","28.73","0.78","0.00"],["2026-08-25T00:10:00","CIN.GIB5.WVPA","28.00","0.05","0.00"],["2026-08-25T00:10:00","CIN.GIBSON.1","27.97","0.02","0.00"],["2026-08-25T00:10:00","CIN.GIBSON.2","28.00","0.05","0.00"],["2026-08-25T00:10:00","CIN.GIBSON.3","28.00","0.05","0.00"],["2026-08-25T00:10:00","CIN.GIBSON.4","28.00","0.05","0.00"],["2026-08-25T00:10:00","CIN.GIBSON.5","28.00","0.05","0.00"],["2026-08-25T00:10:00","CIN.GRNTON.MVP","28.64","0.05","0.64"],["2026-08-25T00:10:00","CIN.HE.PSI","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.HENRYCO.1","29.20","0.78","0.47"],["2026-08-25T00:10:00","CIN.HENRYCO.2","29.20","0.78","0.47"],["2026-08-25T00:10:00","CIN.HENRYCO.3","29.20","0.78","0.47"],["2026-08-25T00:10:00","CIN.HEPM_1.AZ","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.HEPM_2.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CIN.HHILLS01","28.79","0.34","0.50"],["2026-08-25T00:10:00","CIN.LOGANOAKR","29.15","0.61","0.59"],["2026-08-25T00:10:00","CIN.MADISON.1","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MADISON.2","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MADISON.3","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MADISON.4","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MADISON.5","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MADISON.6","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MADISON.7","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MADISON.8","28.99","0.52","0.52"],["2026-08-25T00:10:00","CIN.MARKLND.1","28.48","0.53","0.00"],["2026-08-25T00:10:00","CIN.MARKLND.2","28.48","0.53","0.00"],["2026-08-25T00:10:00","CIN.MARKLND.3","28.48","0.53","0.00"],["2026-08-25T00:10:00","CIN.NIPS.APLSS","29.06","0.51","0.60"],["2026-08-25T00:10:00","CIN.NIPS.FRBNK","27.43","-0.52","0.00"],["2026-08-25T00:10:00","CIN.NIPS.GBSNS","28.20","0.25","0.00"],["2026-08-25T00:10:00","CIN.NIPS.JRDCK","27.78","-0.17","0.00"],["2026-08-25T00:10:00","CIN.NOBLEVL.3","28.61","0.19","0.47"],["2026-08-25T00:10:00","CIN.NOBLEVL.4","28.61","0.19","0.47"],["2026-08-25T00:10:00","CIN.NOBLEVL.5","28.61","0.19","0.47"],["2026-08-25T00:10:00","CIN.PSI","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.PSI.IMPA","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.PSI.LMU","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.PSI_2.AZ","29.12","1.14","0.03"],["2026-08-25T00:10:00","CIN.PSI_3.AZ","28.61","0.66","0.00"],["2026-08-25T00:10:00","CONS.COVRT1_GT","28.64","-0.10","0.79"],["2026-08-25T00:10:00","CONS.COVRT1_ST","28.64","-0.10","0.79"],["2026-08-25T00:10:00","CONS.COVRT2_GT","28.63","-0.11","0.79"],["2026-08-25T00:10:00","CONS.COVRT2_ST","28.63","-0.11","0.79"],["2026-08-25T00:10:00","CONS.COVRT3_GT","28.63","-0.11","0.79"],["2026-08-25T00:10:00","CONS.COVRT3_ST","28.63","-0.11","0.79"],["2026-08-25T00:10:00","CONS.CRESCENT","29.55","0.92","0.68"],["2026-08-25T00:10:00","CONS.CROTON","30.49","1.80","0.74"],["2026-08-25T00:10:00","CONS.DR.ALPENA","31.70","3.05","0.70"],["2026-08-25T00:10:00","CONS.DR.CETR","29.52","0.83","0.74"],["2026-08-25T00:10:00","CONS.DR.MAROA","29.35","0.68","0.72"],["2026-08-25T00:10:00","CONS.DR.WPSC","31.85","3.20","0.70"],["2026-08-25T00:10:00","CONS.ELIG","30.07","1.40","0.72"],["2026-08-25T00:10:00","CONS.EXGNBB1","29.35","0.69","0.71"],["2026-08-25T00:10:00","CONS.EXGNBB1B","29.35","0.69","0.71"],["2026-08-25T00:10:00","CONS.FESC","30.07","1.40","0.72"],["2026-08-25T00:10:00","CONS.FICTYEC","30.04","1.35","0.74"],["2026-08-25T00:10:00","CONS.FICTYMR","30.04","1.35","0.74"],["2026-08-25T00:10:00","CONS.FISHCREEK","29.29","0.62","0.72"],["2026-08-25T00:10:00","CONS.FOOTEHYD","31.15","2.51","0.69"],["2026-08-25T00:10:00","CONS.GENESEE","29.67","1.04","0.68"],["2026-08-25T00:10:00","CONS.GENESEESO","29.82","1.19","0.68"],["2026-08-25T00:10:00","CONS.GENESEPS","29.67","1.04","0.68"],["2026-08-25T00:10:00","CONS.GRATIOT","29.28","0.61","0.72"],["2026-08-25T00:10:00","CONS.GRATIOT1","29.65","1.00","0.70"],["2026-08-25T00:10:00","CONS.GRATIOT2","29.65","1.00","0.70"],["2026-08-25T00:10:00","CONS.GRAYLGY2","30.31","1.66","0.70"],["2026-08-25T00:10:00","CONS.GRAYLNG","30.31","1.66","0.70"],["2026-08-25T00:10:00","CONS.GYRD1WPSC","30.29","1.63","0.71"],["2026-08-25T00:10:00","CONS.GYRD2WPSC","30.29","1.63","0.71"],["2026-08-25T00:10:00","CONS.GYRD3WPSC","30.29","1.63","0.71"],["2026-08-25T00:10:00","CONS.HARDY","30.25","1.56","0.74"],["2026-08-25T00:10:00","CONS.HART","30.15","1.46","0.74"],["2026-08-25T00:10:00","CONS.HILMN.ARR","31.29","2.64","0.70"],["2026-08-25T00:10:00","CONS.HODENPYL","30.19","1.51","0.73"],["2026-08-25T00:10:00","CONS.HRSY10","30.39","1.71","0.73"],["2026-08-25T00:10:00","CONS.HRSY9","30.39","1.71","0.73"],["2026-08-25T00:10:00","CONS.HRTLND","29.33","0.67","0.71"],["2026-08-25T00:10:00","CONS.HTWD","29.72","1.08","0.69"],["2026-08-25T00:10:00","CONS.IOSCOBAT","31.23","2.59","0.69"],["2026-08-25T00:10:00","CONS.ISABELLA1","29.21","0.57","0.69"],["2026-08-25T00:10:00","CONS.JACKSON","29.47","0.80","0.72"],["2026-08-25T00:10:00","CONS.JAXON_1","29.53","0.87","0.71"],["2026-08-25T00:10:00","CONS.JAXON_2","29.53","0.87","0.71"],["2026-08-25T00:10:00","CONS.KAL_RGEN_","29.19","0.50","0.74"],["2026-08-25T00:10:00","CONS.KALK","31.24","2.57","0.72"],["2026-08-25T00:10:00","CONS.KARN.ARR","29.88","1.25","0.68"],["2026-08-25T00:10:00","CONS.KARN3","29.54","0.92","0.67"],["2026-08-25T00:10:00","CONS.KARN4","29.54","0.92","0.67"],["2026-08-25T00:10:00","CONS.KARNSOLAR","29.54","0.92","0.67"],["2026-08-25T00:10:00","CONS.KENCNTY1","29.11","0.41","0.75"],["2026-08-25T00:10:00","CONS.LANS","29.54","0.88","0.71"],["2026-08-25T00:10:00","CONS.LANS.ARR","29.21","0.55","0.71"],["2026-08-25T00:10:00","CONS.LBWL.ASM2","29.57","0.94","0.68"],["2026-08-25T00:10:00","CONS.LBWL.ASSM","29.57","0.94","0.68"],["2026-08-25T00:10:00","CONS.LBWL.CSEL","29.29","0.61","0.73"],["2026-08-25T00:10:00","CONS.LIVINGEN1","30.24","1.58","0.71"],["2026-08-25T00:10:00","CONS.LIVINGEN2","30.24","1.58","0.71"],["2026-08-25T00:10:00","CONS.LIVINGEN3","30.24","1.58","0.71"],["2026-08-25T00:10:00","CONS.LIVINGEN4","30.24","1.58","0.71"],["2026-08-25T00:10:00","CONS.LOUDHYDRO","30.72","2.08","0.69"],["2026-08-25T00:10:00","CONS.LUDINGTN1","29.66","0.97","0.74"],["2026-08-25T00:10:00","CONS.LUDINGTN2","29.66","0.97","0.74"],["2026-08-25T00:10:00","CONS.LUDINGTN3","29.71","1.02","0.74"],["2026-08-25T00:10:00","CONS.LUDINGTN4","29.71","1.02","0.74"],["2026-08-25T00:10:00","CONS.LUDINGTN5","29.71","1.02","0.74"],["2026-08-25T00:10:00","CONS.LUDINGTN6","29.71","1.02","0.74"],["2026-08-25T00:10:00","CONS.LWEP","29.70","1.01","0.74"],["2026-08-25T00:10:00","CONS.MACK.ARR","32.09","3.43","0.71"],["2026-08-25T00:10:00","CONS.MCV","29.37","0.73","0.69"],["2026-08-25T00:10:00","CONS.MCV.MCV","29.37","0.73","0.69"],["2026-08-25T00:10:00","CONS.MERIDIAN1","29.47","0.83","0.69"],["2026-08-25T00:10:00","CONS.MIOHYDRO","30.59","1.94","0.70"],["2026-08-25T00:10:00","CONS.MIPOWER1","29.52","0.83","0.74"],["2026-08-25T00:10:00","CONS.MIPOWER2","29.52","0.83","0.74"],["2026-08-25T00:10:00","CONS.MPPA","30.01","1.34","0.72"],["2026-08-25T00:10:00","CONS.MPPA.ABRW","29.47","0.79","0.73"],["2026-08-25T00:10:00","CONS.MPPA.ASM2","29.57","0.94","0.68"],["2026-08-25T00:10:00","CONS.MPPA.ASSM","29.57","0.94","0.68"],["2026-08-25T00:10:00","CONS.MPPA.CHSE","29.29","0.61","0.73"],["2026-08-25T00:10:00","CONS.MPPA.HSLR","30.15","1.46","0.74"],["2026-08-25T00:10:00","CONS.MPPA_3.AZ","29.62","0.99","0.68"],["2026-08-25T00:10:00","CONS.MSCP_1.AZ","29.53","0.86","0.72"],["2026-08-25T00:10:00","CONS.MSCPA","29.45","0.78","0.72"],["2026-08-25T00:10:00","CONS.MSNRD.SOL","29.42","0.78","0.69"],["2026-08-25T00:10:00","CONS.MUSKSOL","29.67","0.97","0.75"],["2026-08-25T00:10:00","CONS.MWEC","30.11","1.49","0.67"],["2026-08-25T00:10:00","CONS.NESL","30.07","1.40","0.72"],["2026-08-25T00:10:00","CONS.PAL_HEPM","28.65","-0.09","0.79"],["2026-08-25T00:10:00","CONS.PAL_WPSC","28.65","-0.09","0.79"],["2026-08-25T00:10:00","CONS.PFZT","29.18","0.49","0.74"],["2026-08-25T00:10:00","CONS.PINERVR1","29.83","1.18","0.70"],["2026-08-25T00:10:00","CONS.PNRVR.SOL","29.83","1.18","0.70"],["2026-08-25T00:10:00","CONS.POLARIS1","29.35","0.69","0.71"],["2026-08-25T00:10:00","CONS.POLRS.SOL","29.35","0.69","0.71"],["2026-08-25T00:10:00","CONS.RENAIGEN1","29.30","0.63","0.72"],["2026-08-25T00:10:00","GRE.LKFLGR2","24.05","-3.38","-0.52"],["2026-08-25T00:10:00","GRE.LKFLGR3","24.05","-3.38","-0.52"],["2026-08-25T00:10:00","GRE.LKFLGR4","24.05","-3.38","-0.52"],["2026-08-25T00:10:00","GRE.LKFLGR5","24.05","-3.38","-0.52"],["2026-08-25T00:10:00","GRE.LKFLGR6","24.05","-3.38","-0.52"],["2026-08-25T00:10:00","GRE.MAPLEMAPL","27.42","0.05","-0.58"],["2026-08-25T00:10:00","GRE.MMPA","27.45","0.09","-0.59"],["2026-08-25T00:10:00","GRE.MORA__2_5","28.46","1.09","-0.58"],["2026-08-25T00:10:00","GRE.MORA__6","28.46","1.09","-0.58"],["2026-08-25T00:10:00","GRE.MOWER2","26.05","-1.30","-0.60"],["2026-08-25T00:10:00","GRE.MP.GRE","26.86","-0.53","-0.56"],["2026-08-25T00:10:00","GRE.NBRNCG_QS","27.90","0.54","-0.59"],["2026-08-25T00:10:00","GRE.NFW_1","24.82","-2.61","-0.52"],["2026-08-25T00:10:00","GRE.NSP","26.88","-0.51","-0.56"],["2026-08-25T00:10:00","GRE.NSP.CXS","27.09","-0.27","-0.59"],["2026-08-25T00:10:00","GRE.NSP.GREC","26.86","-0.51","-0.58"],["2026-08-25T00:10:00","GRE.NSPP_1.AZ","25.69","-1.72","-0.54"],["2026-08-25T00:10:00","GRE.ORMATHR","24.45","-3.00","-0.50"],["2026-08-25T00:10:00","GRE.PRINC1","27.97","0.61","-0.59"],["2026-08-25T00:10:00","GRE.PRINC2","27.97","0.61","-0.59"],["2026-08-25T00:10:00","GRE.PVLYGR1","26.50","-0.84","-0.61"],["2026-08-25T00:10:00","GRE.PVLYGR2","26.50","-0.84","-0.61"],["2026-08-25T00:10:00","GRE.PVLYGR3","26.50","-0.84","-0.61"],["2026-08-25T00:10:00","GRE.REC","24.81","-2.62","-0.52"],["2026-08-25T00:10:00","GRE.REC.CC1_AC","24.77","-2.66","-0.52"],["2026-08-25T00:10:00","GRE.REC.CC1_DC","26.71","-0.65","-0.59"],["2026-08-25T00:10:00","GRE.REC.CC2_AC","24.77","-2.66","-0.52"],["2026-08-25T00:10:00","GRE.REC.CC2_DC","26.71","-0.65","-0.59"],["2026-08-25T00:10:00","GRE.REC.DATA","24.78","-2.65","-0.52"],["2026-08-25T00:10:00","GRE.REC.DCLOSS","24.77","-2.66","-0.52"],["2026-08-25T00:10:00","GRE.ROCKLAKE","28.01","0.65","-0.59"],["2026-08-25T00:10:00","GRE.SMP","28.66","1.29","-0.58"],["2026-08-25T00:10:00","GRE.SMP.GRE","26.64","-0.72","-0.59"],["2026-08-25T00:10:00","GRE.STANT.ARR","24.75","-2.68","-0.52"],["2026-08-25T00:10:00","GRE.STBON1","27.21","-0.16","-0.58"],["2026-08-25T00:10:00","GRE.TEA_1.AZ","28.46","1.09","-0.58"],["2026-08-25T00:10:00","GRE.TRIMTTRIM","24.04","-3.39","-0.52"],["2026-08-25T00:10:00","GRE.WILM","25.91","-1.50","-0.54"],["2026-08-25T00:10:00","HE.07LCPGEN1","29.02","1.07","0.00"],["2026-08-25T00:10:00","HE.07LCPGEN2","29.02","1.07","0.00"],["2026-08-25T00:10:00","HE.07LCPGEN3","29.02","1.07","0.00"],["2026-08-25T00:10:00","HE.07LCPGEN4","29.02","1.07","0.00"],["2026-08-25T00:10:00","HE.07LCPGEN5","29.02","1.07","0.00"],["2026-08-25T00:10:00","HE.07LCPGEN6","29.02","1.07","0.00"],["2026-08-25T00:10:00","HE.CIN","29.10","1.12","0.03"],["2026-08-25T00:10:00","HE.HE","29.04","1.05","0.04"],["2026-08-25T00:10:00","HE.HEIRLOOMSLR","28.55","0.60","0.00"],["2026-08-25T00:10:00","HE.MEROM_AUX","27.36","-0.59","0.00"],["2026-08-25T00:10:00","HE.MEROM_CH1","27.36","-0.59","0.00"],["2026-08-25T00:10:00","HE.MEROM_CH2","27.36","-0.59","0.00"],["2026-08-25T00:10:00","HE.MEROM1","27.36","-0.59","0.00"],["2026-08-25T00:10:00","HE.MEROM2","27.36","-0.59","0.00"],["2026-08-25T00:10:00","HE.OSPR_PT","27.42","-0.53","0.00"],["2026-08-25T00:10:00","HE.RATTS.ARR","28.47","0.52","0.00"],["2026-08-25T00:10:00","HE.RATTS1SLR","28.55","0.60","0.00"],["2026-08-25T00:10:00","HE.SIGW","29.82","1.87","0.00"],["2026-08-25T00:10:00","HE.WORTH1","28.52","0.57","0.00"],["2026-08-25T00:10:00","HE.WORTH2","28.52","0.57","0.00"],["2026-08-25T00:10:00","HE.WORTH3","28.52","0.57","0.00"],["2026-08-25T00:10:00","HE.WORTH4","28.52","0.57","0.00"],["2026-08-25T00:10:00","HMPL.HMPL_1.AZ","29.25","1.30","0.00"],["2026-08-25T00:10:00","HMPL.HMPLOAD","29.25","1.30","0.00"],["2026-08-25T00:10:00","HMPL.SOLAR","29.37","1.42","0.00"],["2026-08-25T00:10:00","HMPL.SOLARLOAD","29.37","1.42","0.00"],["2026-08-25T00:10:00","ILGEN1.AGG","27.32","-0.63","0.00"],["2026-08-25T00:10:00","ILGEN10.AGG","27.32","-0.63","0.00"],["2026-08-25T00:10:00","ILGEN2.AGG","27.32","-0.63","0.00"],["2026-08-25T00:10:00","ILGEN3.AGG","27.31","-0.64","0.00"],["2026-08-25T00:10:00","ILGEN4.AGG","26.95","-0.29","-0.71"],["2026-08-25T00:10:00","ILLINOIS.HUB","27.44","-0.28","-0.23"],["2026-08-25T00:10:00","INDIANA.HUB","29.00","0.83","0.22"],["2026-08-25T00:10:00","INDN","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","IPL.16EVCT7","27.44","-0.51","0.00"],["2026-08-25T00:10:00","IPL.16EVCT8","27.44","-0.51","0.00"],["2026-08-25T00:10:00","IPL.16EVST9","27.47","-0.48","0.00"],["2026-08-25T00:10:00","IPL.16GEOR11G","28.62","0.67","0.00"],["2026-08-25T00:10:00","IPL.16GEOR22G","28.62","0.67","0.00"],["2026-08-25T00:10:00","IPL.16GEOR33G","28.62","0.67","0.00"],["2026-08-25T00:10:00","IPL.16GEOR44G","28.62","0.67","0.00"],["2026-08-25T00:10:00","IPL.16PETE.AGG","28.03","0.08","0.00"],["2026-08-25T00:10:00","IPL.16PETEE3","28.03","0.08","0.00"],["2026-08-25T00:10:00","IPL.16PETEE4","28.08","0.13","0.00"],["2026-08-25T00:10:00","IPL.16STOC4C4","28.36","0.41","0.00"],["2026-08-25T00:10:00","IPL.16STOC5C5","28.36","0.41","0.00"],["2026-08-25T00:10:00","IPL.16STOT.AGG","28.24","0.29","0.00"],["2026-08-25T00:10:00","IPL.16STOU5O5","28.24","0.29","0.00"],["2026-08-25T00:10:00","IPL.16STOU6O6","28.30","0.35","0.00"],["2026-08-25T00:10:00","IPL.16STOU7O7","28.23","0.28","0.00"],["2026-08-25T00:10:00","IPL.16STOUCC6","28.36","0.41","0.00"],["2026-08-25T00:10:00","IPL.16STOUTR1","28.35","0.40","0.00"],["2026-08-25T00:10:00","IPL.16SYST.AGG","28.16","0.21","0.00"],["2026-08-25T00:10:00","IPL.AZ","28.52","0.57","0.00"],["2026-08-25T00:10:00","IPL.CC.IPLEV01","27.45","-0.50","0.00"],["2026-08-25T00:10:00","IPL.HE","28.04","0.09","0.00"],["2026-08-25T00:10:00","IPL.HEPM_1.AZ","28.04","0.09","0.00"],["2026-08-25T00:10:00","IPL.IPL","28.52","0.57","0.00"],["2026-08-25T00:10:00","IPL.PEC01","28.09","0.14","0.00"],["2026-08-25T00:10:00","DECO.NEP12","29.94","1.34","0.65"],["2026-08-25T00:10:00","DECO.NEP131","29.94","1.34","0.65"],["2026-08-25T00:10:00","DECO.NEP132","29.94","1.34","0.65"],["2026-08-25T00:10:00","DECO.NESL1","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.NOBEL","29.44","0.83","0.66"],["2026-08-25T00:10:00","DECO.OLIVRP11","31.58","2.97","0.66"],["2026-08-25T00:10:00","DECO.PEGASUS","29.54","0.92","0.67"],["2026-08-25T00:10:00","DECO.PEGASUS2","29.54","0.92","0.67"],["2026-08-25T00:10:00","DECO.PHEASANT1","29.53","0.92","0.66"],["2026-08-25T00:10:00","DECO.PINE_TREE","29.68","1.09","0.64"],["2026-08-25T00:10:00","DECO.PINNEBOG","29.49","0.88","0.66"],["2026-08-25T00:10:00","DECO.PLACDP12","29.56","0.96","0.65"],["2026-08-25T00:10:00","DECO.PONTC.MVP","29.63","1.03","0.65"],["2026-08-25T00:10:00","DECO.PUTNMP11","31.07","2.46","0.66"],["2026-08-25T00:10:00","DECO.RPSN3.MVP","29.51","0.90","0.66"],["2026-08-25T00:10:00","DECO.RPSON.MVP","29.50","0.89","0.66"],["2026-08-25T00:10:00","DECO.RRP11","29.49","0.90","0.64"],["2026-08-25T00:10:00","DECO.S.CASTLE","29.98","1.38","0.65"],["2026-08-25T00:10:00","DECO.SANDU.MVP","29.62","1.02","0.65"],["2026-08-25T00:10:00","DECO.SELC","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.SESA","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.SIGEL1","29.46","0.85","0.66"],["2026-08-25T00:10:00","DECO.SLOES11","29.33","0.74","0.64"],["2026-08-25T00:10:00","DECO.STCLA.ARR","29.62","1.03","0.64"],["2026-08-25T00:10:00","DECO.STCLP11","29.70","1.10","0.65"],["2026-08-25T00:10:00","DECO.SUPP111","29.73","1.14","0.64"],["2026-08-25T00:10:00","DECO.SUPP112","29.73","1.14","0.64"],["2026-08-25T00:10:00","DECO.SUPP113","29.73","1.14","0.64"],["2026-08-25T00:10:00","DECO.SUPP114","29.73","1.14","0.64"],["2026-08-25T00:10:00","DECO.TRNCNL9","29.29","0.70","0.64"],["2026-08-25T00:10:00","DECO.TURTLE1","29.46","0.85","0.66"],["2026-08-25T00:10:00","DECO.TURTLE2","29.46","0.85","0.66"],["2026-08-25T00:10:00","DECO.TUSCOLA2","30.04","1.42","0.67"],["2026-08-25T00:10:00","DECO.WILMTP11","31.00","2.39","0.66"],["2026-08-25T00:10:00","DECO.WPSA","29.84","1.24","0.65"],["2026-08-25T00:10:00","DEOK","27.98","-0.10","0.13"],["2026-08-25T00:10:00","DLCO","27.98","-0.10","0.13"],["2026-08-25T00:10:00","DMGEN1.AGG","27.31","-0.64","0.00"],["2026-08-25T00:10:00","DMGEN2.AGG","27.31","-0.64","0.00"],["2026-08-25T00:10:00","DMGEN4.AGG","27.31","-0.64","0.00"],["2026-08-25T00:10:00","DPC.ABS","25.67","-1.69","-0.59"],["2026-08-25T00:10:00","DPC.AEPE9","27.77","0.46","-0.64"],["2026-08-25T00:10:00","DPC.APPLRV.SLR","28.00","0.67","-0.62"],["2026-08-25T00:10:00","DPC.AZ","27.79","0.48","-0.64"],["2026-08-25T00:10:00","DPC.DPC","27.83","0.52","-0.64"],["2026-08-25T00:10:00","DPC.EDNF","27.35","0.09","-0.69"],["2026-08-25T00:10:00","DPC.EKM1","28.18","0.87","-0.64"],["2026-08-25T00:10:00","DPC.EKM2","28.18","0.87","-0.64"],["2026-08-25T00:10:00","DPC.FILMOR.SLR","26.67","-0.67","-0.61"],["2026-08-25T00:10:00","DPC.FLAMBEAU","28.57","1.27","-0.65"],["2026-08-25T00:10:00","DPC.GENOA3","27.80","0.51","-0.66"],["2026-08-25T00:10:00","DPC.JPM","27.53","0.22","-0.64"],["2026-08-25T00:10:00","DPC.MCNEILUS2","25.82","-1.53","-0.60"],["2026-08-25T00:10:00","DPC.NSPLOAD","29.82","2.53","-0.66"],["2026-08-25T00:10:00","DPC.NSPP_1.AZ","29.90","2.61","-0.66"],["2026-08-25T00:10:00","DPC.NWEC.AZ","28.10","0.78","-0.63"],["2026-08-25T00:10:00","DPC.NWELOAD","28.10","0.78","-0.63"],["2026-08-25T00:10:00","DPC.STNMAN.ARR","27.52","0.26","-0.69"],["2026-08-25T00:10:00","DPC.WINNEBAGO","24.80","-2.60","-0.55"],["2026-08-25T00:10:00","DPL","27.98","-0.10","0.13"],["2026-08-25T00:10:00","DUK","28.25","0.30","0.00"],["2026-08-25T00:10:00","EAI.AECC_1.AZ","24.98","-0.36","-2.61"],["2026-08-25T00:10:00","EAI.AECCHYDRO2","25.41","0.07","-2.61"],["2026-08-25T00:10:00","EAI.AECCHYDRO9","24.27","-1.07","-2.61"],["2026-08-25T00:10:00","EAI.AECCLD","24.99","-0.35","-2.61"],["2026-08-25T00:10:00","EAI.AECCMCCLLN","24.47","-0.87","-2.61"],["2026-08-25T00:10:00","EAI.AECCMGVCT1","24.14","-1.20","-2.61"],["2026-08-25T00:10:00","EAI.AECCMGVCT2","24.14","-1.20","-2.61"],["2026-08-25T00:10:00","EAI.AECCMGVMST","24.14","-1.20","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWCT1","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWCT2","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWCT3","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWCT4","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWCT5","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWCT6","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWCT7","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWST1","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCOSWST2","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.AECCWCSOL","25.21","-0.13","-2.61"],["2026-08-25T00:10:00","EAI.ANO1","23.78","-1.56","-2.61"],["2026-08-25T00:10:00","EAI.ANO2","23.84","-1.50","-2.61"],["2026-08-25T00:10:00","EAI.ARSNC1.ARR","24.50","-0.84","-2.61"],["2026-08-25T00:10:00","EAI.BIGCYP120","25.52","0.18","-2.61"],["2026-08-25T00:10:00","EAI.BIGCYP20","25.52","0.18","-2.61"],["2026-08-25T00:10:00","EAI.BIGCYP40","25.52","0.18","-2.61"],["2026-08-25T00:10:00","EAI.BLAKELY1","24.35","-0.99","-2.61"],["2026-08-25T00:10:00","EAI.BLAKELY2","24.35","-0.99","-2.61"],["2026-08-25T00:10:00","EAI.BUBALD","24.46","-0.88","-2.61"],["2026-08-25T00:10:00","EAI.CARPNTR_1","24.04","-1.30","-2.61"],["2026-08-25T00:10:00","EAI.CARPNTR_2","24.20","-1.14","-2.61"],["2026-08-25T00:10:00","EAI.CC.AECCMGV","24.14","-1.20","-2.61"],["2026-08-25T00:10:00","EAI.CC.AECCOSW","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EAI.CC.BLAKLY","24.35","-0.99","-2.61"],["2026-08-25T00:10:00","EAI.CC.DEGRAY","24.32","-1.02","-2.61"],["2026-08-25T00:10:00","EAI.CC.DELL","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.CC.HT_SPR1","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","AMIL.CCG_2.AZ","27.81","-0.06","-0.08"],["2026-08-25T00:10:00","AMIL.CCG_5.AZ","27.81","-0.06","-0.08"],["2026-08-25T00:10:00","AMIL.CEEA","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CFFN.ARR","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.CFSF","27.54","-0.41","0.00"],["2026-08-25T00:10:00","AMIL.CHEL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CHEL_1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CILC.AZ","27.24","-0.17","-0.54"],["2026-08-25T00:10:00","AMIL.CILC.BOC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CIPS","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CIPS.AZ","27.78","-0.10","-0.07"],["2026-08-25T00:10:00","AMIL.CIPS.BOC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CIPS.ROB","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CLAY_1.AZ","27.99","0.04","0.00"],["2026-08-25T00:10:00","AMIL.CLINTO51","27.37","-0.58","0.00"],["2026-08-25T00:10:00","AMIL.CLVW","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.CNE","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.COG_ACOGG","27.19","-0.15","-0.61"],["2026-08-25T00:10:00","AMIL.CONC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.COOKSMILL","27.58","-0.37","0.00"],["2026-08-25T00:10:00","AMIL.COSF_BF","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.COSF_SF","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.CPW_GS","29.04","1.62","-0.53"],["2026-08-25T00:10:00","AMIL.CRCDCK","27.74","-0.21","0.00"],["2026-08-25T00:10:00","AMIL.CSTN3","27.33","-0.62","0.00"],["2026-08-25T00:10:00","AMIL.CSTNCTG1","27.31","-0.64","0.00"],["2026-08-25T00:10:00","AMIL.CSTNCTG2","27.22","-0.73","0.00"],["2026-08-25T00:10:00","AMIL.DAYTON","27.18","-0.01","-0.76"],["2026-08-25T00:10:00","AMIL.DBDSOL","27.54","-0.41","0.00"],["2026-08-25T00:10:00","AMIL.DEB.NAH","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.DEB_ALTON","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.DER","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.DESY1","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.DEWITT","27.61","-0.34","0.00"],["2026-08-25T00:10:00","AMIL.DP","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.DR.ADM","27.55","-0.40","0.00"],["2026-08-25T00:10:00","AMIL.DR.AEMILL","27.06","-0.18","-0.71"],["2026-08-25T00:10:00","AMIL.DR.ALTON","27.49","-0.46","0.00"],["2026-08-25T00:10:00","AMIL.DR.AREP1","27.83","-0.12","0.00"],["2026-08-25T00:10:00","AMIL.DR.ASFK","27.63","-0.32","0.00"],["2026-08-25T00:10:00","AMIL.DR.BRAD","27.06","-0.18","-0.71"],["2026-08-25T00:10:00","AMIL.DR.CIVC","27.06","-0.18","-0.71"],["2026-08-25T00:10:00","AMIL.DR.EIU","27.69","-0.26","0.00"],["2026-08-25T00:10:00","AMIL.DR.ETRN","26.95","-0.25","-0.75"],["2026-08-25T00:10:00","AMIL.DR.FPLP","27.57","-0.38","0.00"],["2026-08-25T00:10:00","AMIL.DR.ISU2","27.22","-0.25","-0.48"],["2026-08-25T00:10:00","AMIL.DR.JPPA","28.12","0.17","0.00"],["2026-08-25T00:10:00","AMIL.DR.LCLN","28.25","0.30","0.00"],["2026-08-25T00:10:00","AMIL.DR.MES","27.82","-0.13","0.00"],["2026-08-25T00:10:00","AMIL.DR.SEL","27.63","-0.16","-0.16"],["2026-08-25T00:10:00","AMIL.DR.SIUC3","28.04","0.09","0.00"],["2026-08-25T00:10:00","AMIL.DR.SIUE2","27.52","-0.43","0.00"],["2026-08-25T00:10:00","AMIL.DR.SLGN2","27.72","-0.23","0.00"],["2026-08-25T00:10:00","AMIL.DR.SPRTN","27.54","-0.41","0.00"],["2026-08-25T00:10:00","AMIL.DR.WIEL","27.53","-0.42","0.00"],["2026-08-25T00:10:00","AMIL.DR.WIU2","29.19","1.77","-0.53"],["2026-08-25T00:10:00","AMIL.EARP","26.78","-0.51","-0.66"],["2026-08-25T00:10:00","AMIL.EDWARDS2","26.99","-0.26","-0.70"],["2026-08-25T00:10:00","AMIL.EDWARDS3","26.91","-0.32","-0.72"],["2026-08-25T00:10:00","AMIL.EEI","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EIPS","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EIPS1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EIPS2","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EIPS3","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EIPS4","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EIPS5","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.ELD120","28.02","0.07","0.00"],["2026-08-25T00:10:00","AMIL.ELD150","28.02","0.07","0.00"],["2026-08-25T00:10:00","AMIL.ELIG","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EMSF","27.57","-0.38","0.00"],["2026-08-25T00:10:00","AMIL.ENFIELD","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EPH1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.ESPI","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.EXOL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.FARGO.MVP","26.83","-0.41","-0.71"],["2026-08-25T00:10:00","AMIL.FESC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.FORDCO1","27.82","-0.13","0.00"],["2026-08-25T00:10:00","AMIL.FTR","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.GBCCTG1","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.GBCCTG2","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.GBCM","27.56","-0.39","0.00"],["2026-08-25T00:10:00","AMIL.GDTR1.ARR","28.08","0.13","0.00"],["2026-08-25T00:10:00","AMIL.GDTR2.ARR","28.08","0.13","0.00"],["2026-08-25T00:10:00","AMIL.GDTR3.ARR","28.17","0.22","0.00"],["2026-08-25T00:10:00","AMIL.GDTR4.ARR","28.08","0.13","0.00"],["2026-08-25T00:10:00","AMIL.GDTWR.ARR","28.08","0.13","0.00"],["2026-08-25T00:10:00","AMIL.GEXA","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.GEXAIEC","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.GLSBG.SIG","26.59","-0.68","-0.68"],["2026-08-25T00:10:00","AMIL.GME1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.GRJ_AGRJ_","25.64","-1.86","-0.45"],["2026-08-25T00:10:00","AMIL.GRTPLAINS","27.33","-0.62","0.00"],["2026-08-25T00:10:00","AMIL.GSWIND","27.15","-0.24","-0.56"],["2026-08-25T00:10:00","AMIL.HEN_AMT_P","28.63","1.21","-0.53"],["2026-08-25T00:10:00","AMIL.HENNP.ARR","26.94","-0.26","-0.75"],["2026-08-25T00:10:00","AMIL.HES","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","TVA.WHITEOAK","27.18","-0.27","-0.50"],["2026-08-25T00:10:00","UPPC.AUTRAIN","29.68","2.50","-0.77"],["2026-08-25T00:10:00","UPPC.AZ","30.01","2.83","-0.77"],["2026-08-25T00:10:00","UPPC.ESC","29.66","2.48","-0.77"],["2026-08-25T00:10:00","UPPC.ESC.AZ","29.66","2.48","-0.77"],["2026-08-25T00:10:00","UPPC.GLADSTONE","29.43","2.25","-0.77"],["2026-08-25T00:10:00","UPPC.HOIST23","29.47","2.29","-0.77"],["2026-08-25T00:10:00","UPPC.INTEGRATD","29.89","2.71","-0.77"],["2026-08-25T00:10:00","UPPC.LWEC","30.76","3.58","-0.77"],["2026-08-25T00:10:00","UPPC.MCCLURE12","29.46","2.28","-0.77"],["2026-08-25T00:10:00","UPPC.ONTONAGON","30.86","3.68","-0.77"],["2026-08-25T00:10:00","UPPC.PORT.ARR","30.89","3.71","-0.77"],["2026-08-25T00:10:00","UPPC.VICTORIA1","30.54","3.35","-0.76"],["2026-08-25T00:10:00","UPPC.VICTORIA2","30.54","3.35","-0.76"],["2026-08-25T00:10:00","UPPC.WARDEN","30.76","3.58","-0.77"],["2026-08-25T00:10:00","UPPC.WPMC","30.92","3.74","-0.77"],["2026-08-25T00:10:00","UPPC.WPPI","29.86","2.68","-0.77"],["2026-08-25T00:10:00","UPPC.WPSE","30.55","3.37","-0.77"],["2026-08-25T00:10:00","VAP","27.98","-0.10","0.13"],["2026-08-25T00:10:00","WAUE","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","WEC.AZ","27.22","0.15","-0.88"],["2026-08-25T00:10:00","WEC.BADGER","27.19","0.06","-0.82"],["2026-08-25T00:10:00","WEC.BDGHLW2S","27.24","0.02","-0.73"],["2026-08-25T00:10:00","WEC.BLUSKYGF","27.41","0.25","-0.79"],["2026-08-25T00:10:00","WEC.BUTRIDGE1","27.29","0.18","-0.84"],["2026-08-25T00:10:00","WEC.CC.PORTW1","26.27","-0.83","-0.85"],["2026-08-25T00:10:00","WEC.CC.PORTW2","26.27","-0.83","-0.85"],["2026-08-25T00:10:00","WEC.CCDGTC1","27.43","0.32","-0.84"],["2026-08-25T00:10:00","WEC.CCDGTC2","27.43","0.32","-0.84"],["2026-08-25T00:10:00","WEC.CCDGTC3","27.43","0.32","-0.84"],["2026-08-25T00:10:00","WEC.CCDGTC4","27.43","0.32","-0.84"],["2026-08-25T00:10:00","WEC.DAR_SLR1","26.55","-0.55","-0.85"],["2026-08-25T00:10:00","WEC.DR.WEPM","27.24","0.18","-0.89"],["2026-08-25T00:10:00","WEC.EITM_LZ01","26.87","-0.14","-0.94"],["2026-08-25T00:10:00","WEC.EITM_LZ02","26.87","-0.14","-0.94"],["2026-08-25T00:10:00","WEC.EITM_LZ03","26.87","-0.14","-0.94"],["2026-08-25T00:10:00","WEC.ERG1","26.62","-0.41","-0.92"],["2026-08-25T00:10:00","WEC.ERG2","26.60","-0.43","-0.92"],["2026-08-25T00:10:00","WEC.ERGS_LD","26.61","-0.42","-0.92"],["2026-08-25T00:10:00","WEC.GERMANOT1","27.52","0.45","-0.88"],["2026-08-25T00:10:00","WEC.GERMANOT2","27.52","0.45","-0.88"],["2026-08-25T00:10:00","WEC.GERMANOT3","27.52","0.45","-0.88"],["2026-08-25T00:10:00","WEC.GERMANOT4","27.52","0.45","-0.88"],["2026-08-25T00:10:00","WEC.GERMANOT5","27.52","0.45","-0.88"],["2026-08-25T00:10:00","WEC.GLACRHLS","28.38","1.21","-0.78"],["2026-08-25T00:10:00","WEC.JOU_WMONT","27.10","-0.12","-0.73"],["2026-08-25T00:10:00","WEC.KAC_GE5CT","27.69","0.52","-0.78"],["2026-08-25T00:10:00","WEC.KAC_ISPP","27.69","0.52","-0.78"],["2026-08-25T00:10:00","WEC.KAUCBL.ARR","27.65","0.48","-0.78"],["2026-08-25T00:10:00","WEC.KOSH_SLR1","26.71","-0.44","-0.80"],["2026-08-25T00:10:00","WEC.LGHTHVT01","26.95","-0.16","-0.84"],["2026-08-25T00:10:00","WEC.OAKCREKC5","26.76","-0.27","-0.92"],["2026-08-25T00:10:00","WEC.OCONTFL","28.37","1.19","-0.77"],["2026-08-25T00:10:00","WEC.OKCGC6","26.70","-0.33","-0.92"],["2026-08-25T00:10:00","WEC.OKCGC7","26.56","-0.47","-0.92"],["2026-08-25T00:10:00","WEC.OKCGC8","26.58","-0.45","-0.92"],["2026-08-25T00:10:00","WEC.PARIS01S1","27.06","0.03","-0.92"],["2026-08-25T00:10:00","WEC.PARIS01S2","27.06","0.03","-0.92"],["2026-08-25T00:10:00","WEC.PARIS01S3","27.06","0.03","-0.92"],["2026-08-25T00:10:00","WEC.PARIS01S4","27.06","0.03","-0.92"],["2026-08-25T00:10:00","WEC.PB1AUX","27.20","0.04","-0.79"],["2026-08-25T00:10:00","WEC.PB2AUX","27.20","0.04","-0.79"],["2026-08-25T00:10:00","WEC.PLSNT1.MVP","26.87","-0.14","-0.94"],["2026-08-25T00:10:00","WEC.PORTWA1CT1","26.24","-0.86","-0.85"],["2026-08-25T00:10:00","WEC.PORTWA1CT2","26.24","-0.86","-0.85"],["2026-08-25T00:10:00","WEC.PORTWA1ST0","26.32","-0.78","-0.85"],["2026-08-25T00:10:00","WEC.PORTWCT1","26.24","-0.86","-0.85"],["2026-08-25T00:10:00","WEC.PORTWCT2","26.25","-0.85","-0.85"],["2026-08-25T00:10:00","WEC.PORTWST1","26.32","-0.78","-0.85"],["2026-08-25T00:10:00","WEC.PS_ESR1","27.06","0.03","-0.92"],["2026-08-25T00:10:00","WEC.PS_ESR1_LD","27.06","0.03","-0.92"],["2026-08-25T00:10:00","WEC.PS_SLR1","27.06","0.03","-0.92"],["2026-08-25T00:10:00","WEC.PTBEACB5","27.20","0.04","-0.79"],["2026-08-25T00:10:00","WEC.PTBHGB1","27.13","-0.03","-0.79"],["2026-08-25T00:10:00","WEC.PTBHGB2","27.13","-0.03","-0.79"],["2026-08-25T00:10:00","WEC.RBC1","28.19","0.97","-0.73"],["2026-08-25T00:10:00","WEC.ROOT_PIKE","26.87","-0.14","-0.94"],["2026-08-25T00:10:00","WEC.S","27.24","0.17","-0.88"],["2026-08-25T00:10:00","WEC.UNIVEV130","26.98","-0.10","-0.87"],["2026-08-25T00:10:00","WEC.VALLYGA1","27.14","0.11","-0.92"],["2026-08-25T00:10:00","WEC.VALLYGA2","27.16","0.13","-0.92"],["2026-08-25T00:10:00","WEC.WEPM_1.AZ","28.30","1.12","-0.77"],["2026-08-25T00:10:00","WEC.WEPM_2.AZ","29.46","2.28","-0.77"],["2026-08-25T00:10:00","WEC.WPPI","27.81","0.65","-0.79"],["2026-08-25T00:10:00","WEC.WPPI_1.AZ","27.75","0.60","-0.80"],["2026-08-25T00:10:00","WEC.WPPI_3.AZ","28.24","1.08","-0.79"],["2026-08-25T00:10:00","WFEC","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","WPS.AZ","28.49","1.30","-0.76"],["2026-08-25T00:10:00","WPS.BDGHLW1S","27.24","0.02","-0.73"],["2026-08-25T00:10:00","WPS.CC.FOX1","27.31","0.14","-0.78"],["2026-08-25T00:10:00","WPS.CC.FOX2","27.31","0.14","-0.78"],["2026-08-25T00:10:00","WPS.COLUMBIA1","26.74","-0.43","-0.78"],["2026-08-25T00:10:00","WPS.COLUMBIA2","26.72","-0.45","-0.78"],["2026-08-25T00:10:00","WPS.CRANECREK","26.64","-0.70","-0.61"],["2026-08-25T00:10:00","WPS.CUSTEGEN1","28.06","0.90","-0.79"],["2026-08-25T00:10:00","WPS.DEPERE","28.37","1.20","-0.78"],["2026-08-25T00:10:00","DECO.CMSM_1.AZ","29.35","0.76","0.64"],["2026-08-25T00:10:00","DECO.CMSMROA","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.COFAXP11","29.82","1.22","0.65"],["2026-08-25T00:10:00","DECO.CROS","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.CWEP","29.54","0.92","0.67"],["2026-08-25T00:10:00","DECO.DAYTN.ARR","29.54","0.95","0.64"],["2026-08-25T00:10:00","DECO.DEAN111","29.62","1.03","0.64"],["2026-08-25T00:10:00","DECO.DEAN112","29.62","1.03","0.64"],["2026-08-25T00:10:00","DECO.DEAN121","29.62","1.03","0.64"],["2026-08-25T00:10:00","DECO.DEAN122","29.62","1.03","0.64"],["2026-08-25T00:10:00","DECO.DEERFLD","29.40","0.79","0.66"],["2026-08-25T00:10:00","DECO.DFWE2","29.41","0.80","0.66"],["2026-08-25T00:10:00","DECO.DIGG1","29.26","0.67","0.64"],["2026-08-25T00:10:00","DECO.DIGG2","29.20","0.61","0.64"],["2026-08-25T00:10:00","DECO.DIGG3","29.25","0.66","0.64"],["2026-08-25T00:10:00","DECO.DIGS2","29.26","0.67","0.64"],["2026-08-25T00:10:00","DECO.DIGS3","29.26","0.67","0.64"],["2026-08-25T00:10:00","DECO.DIGSINT","29.26","0.67","0.64"],["2026-08-25T00:10:00","DECO.DLRYP11","29.57","0.98","0.64"],["2026-08-25T00:10:00","DECO.DLRYP12","29.57","0.98","0.64"],["2026-08-25T00:10:00","DECO.DR.123NET","29.82","1.23","0.64"],["2026-08-25T00:10:00","DECO.DR.DEMO","29.84","1.25","0.64"],["2026-08-25T00:10:00","DECO.DR.GLW","29.51","0.92","0.64"],["2026-08-25T00:10:00","DECO.DR.POET","30.23","1.61","0.67"],["2026-08-25T00:10:00","DECO.DR.TRGT","29.75","1.16","0.64"],["2026-08-25T00:10:00","DECO.E.TRENTON","29.29","0.70","0.64"],["2026-08-25T00:10:00","DECO.EIPS","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.ELIG","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.ESSEX.ARR","29.91","1.32","0.64"],["2026-08-25T00:10:00","DECO.EXGNHW2","29.49","0.88","0.66"],["2026-08-25T00:10:00","DECO.EXGNMW2","29.44","0.83","0.66"],["2026-08-25T00:10:00","DECO.FERMI2","28.82","0.23","0.64"],["2026-08-25T00:10:00","DECO.FESC","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.FRISB.ARR","29.73","1.14","0.64"],["2026-08-25T00:10:00","DECO.FRMP112","29.47","0.88","0.64"],["2026-08-25T00:10:00","DECO.FRMP113","29.47","0.88","0.64"],["2026-08-25T00:10:00","DECO.FRMP114","29.47","0.88","0.64"],["2026-08-25T00:10:00","DECO.GRNWD.MVP","29.56","0.96","0.65"],["2026-08-25T00:10:00","DECO.GRNWD1","29.55","0.95","0.65"],["2026-08-25T00:10:00","DECO.GWDP111","29.56","0.96","0.65"],["2026-08-25T00:10:00","DECO.GWDP112","29.56","0.96","0.65"],["2026-08-25T00:10:00","DECO.GWDP12","29.56","0.96","0.65"],["2026-08-25T00:10:00","DECO.HNKP111","29.79","1.19","0.65"],["2026-08-25T00:10:00","DECO.HNKP113","29.79","1.19","0.65"],["2026-08-25T00:10:00","DECO.HNKP121","29.70","1.10","0.65"],["2026-08-25T00:10:00","DECO.HNKP122","29.70","1.10","0.65"],["2026-08-25T00:10:00","DECO.HRBRB.ARR","29.52","0.91","0.66"],["2026-08-25T00:10:00","DECO.HVSTW","29.51","0.90","0.66"],["2026-08-25T00:10:00","DECO.JUDD11","29.53","0.94","0.64"],["2026-08-25T00:10:00","DECO.JUDD12","29.53","0.94","0.64"],["2026-08-25T00:10:00","DECO.JUDD13","29.53","0.94","0.64"],["2026-08-25T00:10:00","DECO.JUDD14","29.53","0.94","0.64"],["2026-08-25T00:10:00","DECO.LAKEIRIS","29.59","0.99","0.65"],["2026-08-25T00:10:00","DECO.LBWL.WTSL","29.30","0.71","0.64"],["2026-08-25T00:10:00","DECO.LOAD.CNE","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.LUD1","29.66","0.97","0.74"],["2026-08-25T00:10:00","DECO.LUD2","29.66","0.97","0.74"],["2026-08-25T00:10:00","DECO.LUD3","29.71","1.02","0.74"],["2026-08-25T00:10:00","DECO.LUD4","29.71","1.02","0.74"],["2026-08-25T00:10:00","DECO.LUD5","29.71","1.02","0.74"],["2026-08-25T00:10:00","DECO.LUD6","29.71","1.02","0.74"],["2026-08-25T00:10:00","DECO.MCKINLEY1","31.56","2.95","0.66"],["2026-08-25T00:10:00","DECO.MINDEN1","28.88","0.27","0.66"],["2026-08-25T00:10:00","DECO.MONROE1","29.05","0.47","0.63"],["2026-08-25T00:10:00","DECO.MONROE2","28.98","0.40","0.63"],["2026-08-25T00:10:00","DECO.MONROE3","28.87","0.28","0.64"],["2026-08-25T00:10:00","DECO.MONROE4","28.94","0.35","0.64"],["2026-08-25T00:10:00","DECO.MONRP11","29.05","0.47","0.63"],["2026-08-25T00:10:00","DECO.MPPA.DWTL","29.30","0.71","0.64"],["2026-08-25T00:10:00","DECO.MSCPA","30.66","2.07","0.64"],["2026-08-25T00:10:00","DECO.NEC","29.84","1.24","0.65"],["2026-08-25T00:10:00","DECO.NEP112","29.98","1.38","0.65"],["2026-08-25T00:10:00","DECO.NEP113","29.98","1.38","0.65"],["2026-08-25T00:10:00","DECO.NEP114","29.98","1.38","0.65"],["2026-08-25T00:10:00","IPL.PIKECB01","28.16","0.21","0.00"],["2026-08-25T00:10:00","IPL.STOU3.ARR","28.36","0.41","0.00"],["2026-08-25T00:10:00","IPL.WVPA","28.52","0.57","0.00"],["2026-08-25T00:10:00","KACY","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","KCPL","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","LAFA.AZ","25.43","0.09","-2.61"],["2026-08-25T00:10:00","LAFA.HARGIS1","25.49","0.15","-2.61"],["2026-08-25T00:10:00","LAFA.HARGIS2","25.49","0.15","-2.61"],["2026-08-25T00:10:00","LAFA.LABBE1","25.25","-0.09","-2.61"],["2026-08-25T00:10:00","LAFA.LABBE2","25.25","-0.09","-2.61"],["2026-08-25T00:10:00","LAFA.LAFA","25.43","0.09","-2.61"],["2026-08-25T00:10:00","LAGN.DEMCO1.AZ","25.23","-0.11","-2.61"],["2026-08-25T00:10:00","LAGN.LAGN_1.AZ","25.01","-0.33","-2.61"],["2026-08-25T00:10:00","LAGT.1803","25.00","-0.34","-2.61"],["2026-08-25T00:10:00","LAGT.1803CEG","25.00","-0.34","-2.61"],["2026-08-25T00:10:00","LAGT.LOGC.ARR","24.23","-1.11","-2.61"],["2026-08-25T00:10:00","LAGT.PCE","25.13","-0.21","-2.61"],["2026-08-25T00:10:00","LEPA.AZ","25.29","-0.05","-2.61"],["2026-08-25T00:10:00","LEPA.CPLAQ.ARR","25.65","0.31","-2.61"],["2026-08-25T00:10:00","LEPA.HOUMA","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","LEPA.HOUMA_G14","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","LEPA.HOUMA_G15","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","LEPA.HOUMA_G16","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","LEPA.LEPA","25.19","-0.15","-2.61"],["2026-08-25T00:10:00","LEPA.MGC_UNT01","25.26","-0.08","-2.61"],["2026-08-25T00:10:00","LEPA.MRCTY.ARR","25.26","-0.08","-2.61"],["2026-08-25T00:10:00","LEPA.MURRAY","23.65","-1.69","-2.61"],["2026-08-25T00:10:00","LES","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","LGEE","28.56","0.61","0.00"],["2026-08-25T00:10:00","LOUISIANA.HUB","25.25","-0.09","-2.61"],["2026-08-25T00:10:00","MDU.AZ","25.09","-2.35","-0.51"],["2026-08-25T00:10:00","MDU.BADGERWND","24.53","-2.90","-0.52"],["2026-08-25T00:10:00","MDU.BDGRWF2OON","24.53","-2.90","-0.52"],["2026-08-25T00:10:00","MDU.BEPC","25.01","-2.43","-0.51"],["2026-08-25T00:10:00","MDU.CEDARHLS","24.98","-2.47","-0.50"],["2026-08-25T00:10:00","MDU.DIAMNDWILW","24.98","-2.47","-0.50"],["2026-08-25T00:10:00","MDU.ELLNDL.MVP","24.74","-2.69","-0.52"],["2026-08-25T00:10:00","MDU.ELLNDL_LD","24.82","-2.61","-0.52"],["2026-08-25T00:10:00","MDU.ELLNDL_LD2","24.82","-2.61","-0.52"],["2026-08-25T00:10:00","MDU.FOXTL.WND","24.69","-2.74","-0.52"],["2026-08-25T00:10:00","MDU.GLENDC1","25.06","-2.39","-0.50"],["2026-08-25T00:10:00","MDU.GLENDC2","25.06","-2.39","-0.50"],["2026-08-25T00:10:00","MDU.GLENULST_6","24.95","-2.49","-0.51"],["2026-08-25T00:10:00","MDU.GRE.ELBESS","24.62","-2.81","-0.52"],["2026-08-25T00:10:00","MDU.GRE.EMMLOG","24.62","-2.81","-0.52"],["2026-08-25T00:10:00","MDU.HESKET_3","24.94","-2.50","-0.51"],["2026-08-25T00:10:00","MDU.HESKET_4","24.94","-2.50","-0.51"],["2026-08-25T00:10:00","MDU.LEWIS2","24.84","-2.61","-0.50"],["2026-08-25T00:10:00","MDU.MCTURB1","24.90","-2.55","-0.50"],["2026-08-25T00:10:00","MDU.MDU","25.23","-2.21","-0.51"],["2026-08-25T00:10:00","MDU.MERRICOURT","24.67","-2.76","-0.52"],["2026-08-25T00:10:00","MDU.MPC","24.86","-2.57","-0.52"],["2026-08-25T00:10:00","MDU.NWPS","24.86","-2.57","-0.52"],["2026-08-25T00:10:00","MDU.OTP","24.86","-2.57","-0.52"],["2026-08-25T00:10:00","MDU.OTPW_1.AZ","24.86","-2.57","-0.52"],["2026-08-25T00:10:00","MDU.TATANKA1","24.68","-2.75","-0.52"],["2026-08-25T00:10:00","MDU.TSWF1","25.07","-2.40","-0.48"],["2026-08-25T00:10:00","MDU.WISHEKNW1","24.52","-2.91","-0.52"],["2026-08-25T00:10:00","MEC.ADAIR_W1","25.94","-2.01","0.00"],["2026-08-25T00:10:00","MEC.ADAMS","25.73","-2.22","0.00"],["2026-08-25T00:10:00","MEC.ALTM_1.AZ","26.19","-1.54","-0.22"],["2026-08-25T00:10:00","MEC.ALTW","26.27","-1.40","-0.28"],["2026-08-25T00:10:00","MEC.AMES","25.88","-1.61","-0.46"],["2026-08-25T00:10:00","MEC.AMES_1.AZ","25.88","-1.61","-0.46"],["2026-08-25T00:10:00","MEC.AMES_UNIT8","25.86","-1.63","-0.46"],["2026-08-25T00:10:00","MEC.ARBHILL_S","25.91","-2.04","0.00"],["2026-08-25T00:10:00","MEC.ARBORHL1","25.91","-2.04","0.00"],["2026-08-25T00:10:00","MEC.ATLN","25.89","-2.06","0.00"],["2026-08-25T00:10:00","MEC.AZ","26.07","-1.67","-0.21"],["2026-08-25T00:10:00","MEC.BEAVERCR","25.25","-2.24","-0.46"],["2026-08-25T00:10:00","MEC.BEPM.CPZD","25.61","-1.88","-0.46"],["2026-08-25T00:10:00","MEC.BEPM_1.AZ","26.40","-0.95","-0.60"],["2026-08-25T00:10:00","MEC.BEPM_WS3","25.65","-2.30","0.00"],["2026-08-25T00:10:00","MEC.BEPM_WS4","25.65","-2.30","0.00"],["2026-08-25T00:10:00","MEC.CAROL_W1","25.95","-2.00","0.00"],["2026-08-25T00:10:00","MEC.CAROLL_W2","25.95","-2.00","0.00"],["2026-08-25T00:10:00","MEC.CC.GDM1","25.98","-1.97","0.00"],["2026-08-25T00:10:00","MEC.CC.GDM2","25.97","-1.98","0.00"],["2026-08-25T00:10:00","MEC.CENTURY_1","25.27","-2.16","-0.52"],["2026-08-25T00:10:00","MEC.CFU","26.45","-0.91","-0.59"],["2026-08-25T00:10:00","MEC.CFU_1.AZ","26.45","-0.91","-0.59"],["2026-08-25T00:10:00","MEC.CFU6","26.50","-0.86","-0.59"],["2026-08-25T00:10:00","MEC.CFU7","26.50","-0.86","-0.59"],["2026-08-25T00:10:00","MEC.CHASCS_W","26.03","-1.34","-0.58"],["2026-08-25T00:10:00","MEC.CHASCS1","26.03","-1.34","-0.58"],["2026-08-25T00:10:00","MEC.CHASCS2","26.03","-1.34","-0.58"],["2026-08-25T00:10:00","MEC.CHICKASAW","26.44","-0.89","-0.62"],["2026-08-25T00:10:00","MEC.CLIPR1","25.23","-2.25","-0.47"],["2026-08-25T00:10:00","MEC.CMMPA.ELD","26.52","-0.76","-0.67"],["2026-08-25T00:10:00","MEC.CMMPA.MONT","25.89","-1.58","-0.48"],["2026-08-25T00:10:00","MEC.COMP.ARR","26.00","-1.95","0.00"],["2026-08-25T00:10:00","MEC.CONTRAIL1","25.63","-2.32","0.00"],["2026-08-25T00:10:00","MEC.CORALV1","26.55","-0.81","-0.59"],["2026-08-25T00:10:00","MEC.CORALV2","26.55","-0.81","-0.59"],["2026-08-25T00:10:00","MEC.CORALV3","26.55","-0.81","-0.59"],["2026-08-25T00:10:00","MEC.CORALV4","26.55","-0.81","-0.59"],["2026-08-25T00:10:00","MP.HVDCW","24.74","-2.69","-0.52"],["2026-08-25T00:10:00","MP.LASKIN1","27.05","-0.33","-0.57"],["2026-08-25T00:10:00","MP.LASKIN2","27.05","-0.33","-0.57"],["2026-08-25T00:10:00","MP.MP","26.90","-0.49","-0.56"],["2026-08-25T00:10:00","MP.MP_BOS4","25.53","-1.86","-0.56"],["2026-08-25T00:10:00","MP.MPM_1.AZ","26.28","-1.11","-0.56"],["2026-08-25T00:10:00","MP.MPM_2.AZ","26.28","-1.11","-0.56"],["2026-08-25T00:10:00","MP.MRES","26.66","-0.74","-0.55"],["2026-08-25T00:10:00","MP.OLIVER12","24.74","-2.69","-0.52"],["2026-08-25T00:10:00","MP.TACHB1","28.85","1.47","-0.57"],["2026-08-25T00:10:00","MP.TACHB2","28.85","1.47","-0.57"],["2026-08-25T00:10:00","MP.TACRIDGE1","26.42","-0.97","-0.56"],["2026-08-25T00:10:00","MP.THOMSON","27.04","-0.32","-0.59"],["2026-08-25T00:10:00","MP.WPPI_BOS4","25.53","-1.86","-0.56"],["2026-08-25T00:10:00","MPS","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","MPS.CROSSROAD1","27.87","-0.08","0.00"],["2026-08-25T00:10:00","MPS.CROSSROAD2","27.87","-0.08","0.00"],["2026-08-25T00:10:00","MPS.CROSSROAD3","27.87","-0.08","0.00"],["2026-08-25T00:10:00","MPS.CROSSROAD4","27.87","-0.08","0.00"],["2026-08-25T00:10:00","MPW.AZ","27.57","0.25","-0.63"],["2026-08-25T00:10:00","MPW.MPW","27.57","0.25","-0.63"],["2026-08-25T00:10:00","MPW.UNIT_7","27.59","0.27","-0.63"],["2026-08-25T00:10:00","MPW.UNIT_8","27.59","0.27","-0.63"],["2026-08-25T00:10:00","MPW.UNIT_9","27.50","0.17","-0.62"],["2026-08-25T00:10:00","MS.HUB","24.90","-0.44","-2.61"],["2026-08-25T00:10:00","NIPS.AM","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.AZ","29.92","0.15","1.82"],["2026-08-25T00:10:00","NIPS.BAILY.ARR","33.78","0.04","5.79"],["2026-08-25T00:10:00","NIPS.BCWF.SIG","27.98","0.03","0.00"],["2026-08-25T00:10:00","NIPS.BENTONCO","27.98","0.03","0.00"],["2026-08-25T00:10:00","NIPS.BP","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.BURROAK.H","28.74","0.15","0.64"],["2026-08-25T00:10:00","NIPS.BURROAK.L","28.92","0.17","0.80"],["2026-08-25T00:10:00","NIPS.CARGILL","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.CARPNTRWF","28.52","-0.01","0.58"],["2026-08-25T00:10:00","NIPS.CAVALRYBS","28.61","0.05","0.61"],["2026-08-25T00:10:00","NIPS.CAVALRYSF","28.61","0.05","0.61"],["2026-08-25T00:10:00","NIPS.CC.WHITN","23.51","-0.40","-4.04"],["2026-08-25T00:10:00","NIPS.DUNNBR1SF","29.06","0.05","1.06"],["2026-08-25T00:10:00","NIPS.DUNNBR2BS","28.44","0.00","0.49"],["2026-08-25T00:10:00","NIPS.DUNNBR2SF","28.44","0.00","0.49"],["2026-08-25T00:10:00","NIPS.ERC_TEST","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.EWNMAC.NU","28.90","0.23","0.72"],["2026-08-25T00:10:00","NIPS.HWND1.IPL","28.06","0.11","0.00"],["2026-08-25T00:10:00","NIPS.IMPA","30.49","2.13","0.41"],["2026-08-25T00:10:00","NIPS.IMPA_1.AZ","30.79","2.55","0.29"],["2026-08-25T00:10:00","NIPS.INCRMLSP","28.52","-0.01","0.58"],["2026-08-25T00:10:00","NIPS.INCROSWF","28.52","-0.01","0.58"],["2026-08-25T00:10:00","NIPS.INCROSWF2","28.52","-0.01","0.58"],["2026-08-25T00:10:00","NIPS.JASPERCO","29.30","0.40","0.95"],["2026-08-25T00:10:00","NIPS.LAKES","28.79","0.26","0.58"],["2026-08-25T00:10:00","NIPS.MCHCP.ARR","32.11","0.29","3.87"],["2026-08-25T00:10:00","NIPS.MICHCP12","29.91","-0.15","2.11"],["2026-08-25T00:10:00","NIPS.MITCH.ARR","24.92","-0.15","-2.88"],["2026-08-25T00:10:00","NIPS.MNTIC2.NU","28.76","0.22","0.59"],["2026-08-25T00:10:00","NIPS.MUNSTR.LN","27.69","-0.26","0.00"],["2026-08-25T00:10:00","NIPS.NIPS","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.NLMK","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.NORWAPNOR","28.78","0.25","0.58"],["2026-08-25T00:10:00","NIPS.OAKDAPOAK","28.82","0.29","0.58"],["2026-08-25T00:10:00","NIPS.PRATTIND","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.PRAXAIR","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.REYNO.MVP","28.59","0.02","0.62"],["2026-08-25T00:10:00","NIPS.ROSEWRWF","28.55","0.04","0.56"],["2026-08-25T00:10:00","NIPS.SCHAHP16A","28.72","-0.04","0.81"],["2026-08-25T00:10:00","NIPS.SCHAHP16B","28.72","-0.04","0.81"],["2026-08-25T00:10:00","NIPS.SCHAHP17","28.39","-0.03","0.47"],["2026-08-25T00:10:00","NIPS.SCHAHP18","28.39","-0.03","0.47"],["2026-08-25T00:10:00","NIPS.STJOHN.LN","27.72","-0.23","0.00"],["2026-08-25T00:10:00","NIPS.USS","29.95","0.16","1.84"],["2026-08-25T00:10:00","NIPS.WHITNGT1","23.51","-0.40","-4.04"],["2026-08-25T00:10:00","NIPS.WHITNGT2","23.51","-0.40","-4.04"],["2026-08-25T00:10:00","NIPS.WHITNST","23.51","-0.40","-4.04"],["2026-08-25T00:10:00","NIPS.WVPA","29.59","0.78","0.86"],["2026-08-25T00:10:00","NIPS.WVPA_1.AZ","29.61","0.80","0.86"],["2026-08-25T00:10:00","NPPD","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","NSP.ADAMSWD1","27.49","0.10","-0.56"],["2026-08-25T00:10:00","NSP.AEPE11","28.65","1.34","-0.64"],["2026-08-25T00:10:00","NSP.AEPE13","28.65","1.34","-0.64"],["2026-08-25T00:10:00","NSP.AEPE18","28.19","0.82","-0.58"],["2026-08-25T00:10:00","NSP.AEPE3","29.09","1.80","-0.66"],["2026-08-25T00:10:00","NSP.AEPE4","28.65","1.34","-0.64"],["2026-08-25T00:10:00","NSP.AEPE5","28.65","1.34","-0.64"],["2026-08-25T00:10:00","NSP.AEPE8","28.65","1.34","-0.64"],["2026-08-25T00:10:00","NSP.AGASSIZBE","25.85","-1.57","-0.53"],["2026-08-25T00:10:00","NSP.ALDRIHERC","27.23","-0.13","-0.59"],["2026-08-25T00:10:00","NSP.ANSON2","24.90","-2.57","-0.48"],["2026-08-25T00:10:00","NSP.ANSON3","24.90","-2.57","-0.48"],["2026-08-25T00:10:00","NSP.ANSON4","24.90","-2.57","-0.48"],["2026-08-25T00:10:00","NSP.AZ","27.15","-0.21","-0.59"],["2026-08-25T00:10:00","NSP.BAYFRN5","27.80","0.49","-0.64"],["2026-08-25T00:10:00","NSP.BAYFRN6","27.79","0.48","-0.64"],["2026-08-25T00:10:00","NSP.BE","24.50","-2.93","-0.52"],["2026-08-25T00:10:00","NSP.BE1","24.50","-2.93","-0.52"],["2026-08-25T00:10:00","NSP.BE2","24.50","-2.93","-0.52"],["2026-08-25T00:10:00","NSP.BELW_1.AZ","24.50","-2.93","-0.52"],["2026-08-25T00:10:00","NSP.BEPC","26.77","-0.63","-0.55"],["2026-08-25T00:10:00","NSP.BIGBLUE","24.57","-2.86","-0.52"],["2026-08-25T00:10:00","NSP.BIGFALL_A","28.61","1.31","-0.65"],["2026-08-25T00:10:00","NSP.BLKBROOK","28.74","1.42","-0.63"],["2026-08-25T00:10:00","NSP.BLKDO2","27.13","-0.23","-0.59"],["2026-08-25T00:10:00","NSP.BLKDO5","27.13","-0.23","-0.59"],["2026-08-25T00:10:00","NSP.BLKDO6","27.18","-0.18","-0.59"],["2026-08-25T00:10:00","NSP.BLUE_LK_09","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BLUE_LK_10","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BLUE_LK_11","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BLUE_LK7","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BLUE_LK8","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BLUE1.ARR","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BLUE2.ARR","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BLUE4.ARR","26.95","-0.42","-0.58"],["2026-08-25T00:10:00","NSP.BR_DIR_TR1","24.06","-3.38","-0.51"],["2026-08-25T00:10:00","NSP.BRGSRD.MVP","27.27","-0.02","-0.66"],["2026-08-25T00:10:00","NSP.BSTAR1.WND","24.87","-2.56","-0.52"],["2026-08-25T00:10:00","NSP.BSTAR2.WND","24.87","-2.56","-0.52"],["2026-08-25T00:10:00","NSP.BUFFR_TR1","24.06","-3.38","-0.51"],["2026-08-25T00:10:00","NSP.BUFFR_TR2","24.06","-3.38","-0.51"],["2026-08-25T00:10:00","NSP.CANFLSG1","26.92","-0.44","-0.59"],["2026-08-25T00:10:00","NSP.CANFLSG2","26.92","-0.44","-0.59"],["2026-08-25T00:10:00","NSP.CC.BLKD52","27.13","-0.23","-0.59"],["2026-08-25T00:10:00","NSP.CC.HIBRDGE","26.70","-0.66","-0.59"],["2026-08-25T00:10:00","NSP.CC.MANKTO","24.03","-3.40","-0.52"],["2026-08-25T00:10:00","NSP.CC.RIVRSD","27.21","-0.15","-0.59"],["2026-08-25T00:10:00","NSP.CEDARFAL","28.56","1.25","-0.64"],["2026-08-25T00:10:00","NSP.CH_DIR_TR4","23.70","-3.74","-0.51"],["2026-08-25T00:10:00","NSP.CHARA_TR1","23.71","-3.73","-0.51"],["2026-08-25T00:10:00","NSP.CHARA_TR2","23.70","-3.74","-0.51"],["2026-08-25T00:10:00","NSP.CHARA_TR4","23.70","-3.74","-0.51"],["2026-08-25T00:10:00","NSP.CHEMOLSPO","26.72","-0.64","-0.59"],["2026-08-25T00:10:00","NSP.CHPFL1.HYD","28.47","1.17","-0.65"],["2026-08-25T00:10:00","NSP.CHPFL2.HYD","28.47","1.17","-0.65"],["2026-08-25T00:10:00","NSP.CHPRES","28.33","1.03","-0.65"],["2026-08-25T00:10:00","NSP.CISCO1","24.59","-2.87","-0.49"],["2026-08-25T00:10:00","NSP.CMMPA.FAIR","26.49","-0.91","-0.55"],["2026-08-25T00:10:00","NSP.CMMPA.G","27.09","-0.29","-0.57"],["2026-08-25T00:10:00","NSP.CMMPA.GF","25.54","-1.87","-0.54"],["2026-08-25T00:10:00","NSP.CMMPA.GLEN","27.09","-0.29","-0.57"],["2026-08-25T00:10:00","NSP.CMMPA.JANE","26.43","-0.95","-0.57"],["2026-08-25T00:10:00","NSP.CMMPA.KASS","27.02","-0.32","-0.61"],["2026-08-25T00:10:00","NSP.CMMPA.KEN","26.83","-0.54","-0.58"],["2026-08-25T00:10:00","NSP.CMMPA.SE","26.33","-1.07","-0.55"],["2026-08-25T00:10:00","NSP.CODA.BYLL","26.93","-0.43","-0.59"],["2026-08-25T00:10:00","NSP.COYOTE","24.80","-2.63","-0.52"],["2026-08-25T00:10:00","NSP.CRNELL.HYD","28.98","1.68","-0.65"],["2026-08-25T00:10:00","NSP.CWN1","24.30","-3.14","-0.51"],["2026-08-25T00:10:00","NSP.CWN2","24.30","-3.14","-0.51"],["2026-08-25T00:10:00","NSP.DANIELSN1","27.90","0.51","-0.56"],["2026-08-25T00:10:00","NSP.DR.BTFN","27.05","-0.33","-0.57"],["2026-08-25T00:10:00","NSP.DR.MHP","24.50","-2.93","-0.52"],["2026-08-25T00:10:00","NSP.DR.MNA","24.50","-2.93","-0.52"],["2026-08-25T00:10:00","NSP.DR.SMRT","27.85","0.52","-0.62"],["2026-08-25T00:10:00","NSP.EASTRDG1","23.72","-3.72","-0.51"],["2026-08-25T00:10:00","NSP.ELLIOTPK1","27.23","-0.13","-0.59"],["2026-08-25T00:10:00","NSP.EWINGTON1","24.58","-2.88","-0.49"],["2026-08-25T00:10:00","NSP.FENTON.WND","23.91","-3.54","-0.50"],["2026-08-25T00:10:00","NSP.FLAMBHYDRO","29.08","1.78","-0.65"],["2026-08-25T00:10:00","NSP.FRENCH1","27.97","0.68","-0.66"],["2026-08-25T00:10:00","NSP.FRENCH2","27.97","0.68","-0.66"],["2026-08-25T00:10:00","NSP.FRENCH3","27.95","0.66","-0.66"],["2026-08-25T00:10:00","NSP.FRENCH4","27.95","0.66","-0.66"],["2026-08-25T00:10:00","NSP.GARWIN1","27.14","-0.20","-0.61"],["2026-08-25T00:10:00","NSP.GDMEADOW","26.50","-0.84","-0.61"],["2026-08-25T00:10:00","NSP.GLU","29.41","2.13","-0.67"],["2026-08-25T00:10:00","NSP.GRANTY.ARR","27.02","-0.35","-0.58"],["2026-08-25T00:10:00","NSP.GRE.BFRDG","24.01","-3.43","-0.51"],["2026-08-25T00:10:00","NSP.HAMPTN.MVP","26.69","-0.67","-0.59"],["2026-08-25T00:10:00","NSP.HATFIHAT1","27.92","0.62","-0.65"],["2026-08-25T00:10:00","NSP.HCPD.GRVCT","28.64","1.25","-0.56"],["2026-08-25T00:10:00","NSP.HCPD.LKCR","25.02","-2.41","-0.52"],["2026-08-25T00:10:00","NSP.HCPD.MAD","25.18","-2.25","-0.52"],["2026-08-25T00:10:00","NSP.HCPD.NU","25.72","-1.69","-0.54"],["2026-08-25T00:10:00","NSP.HCPD.SXFLS","25.32","-2.15","-0.48"],["2026-08-25T00:10:00","NSP.HCPD_1.AZ","25.32","-2.15","-0.48"],["2026-08-25T00:10:00","NSP.HENNIPIN1","27.29","-0.07","-0.59"],["2026-08-25T00:10:00","NSP.HIBRDGCT7","26.72","-0.64","-0.59"],["2026-08-25T00:10:00","NSP.HIBRDGCT8","26.73","-0.63","-0.59"],["2026-08-25T00:10:00","NSP.HIBRDGST9","26.67","-0.69","-0.59"],["2026-08-25T00:10:00","NSP.HOLCOM.HYD","29.04","1.74","-0.65"],["2026-08-25T00:10:00","NSP.IBR.YANKE","24.30","-3.14","-0.51"],["2026-08-25T00:10:00","NSP.INVRHL1","26.99","-0.37","-0.59"],["2026-08-25T00:10:00","NSP.INVRHL2","26.99","-0.37","-0.59"],["2026-08-25T00:10:00","NSP.INVRHL3","26.99","-0.37","-0.59"],["2026-08-25T00:10:00","NSP.INVRHL4","26.99","-0.37","-0.59"],["2026-08-25T00:10:00","NSP.INVRHL5","26.99","-0.37","-0.59"],["2026-08-25T00:10:00","NSP.INVRHL6","26.99","-0.37","-0.59"],["2026-08-25T00:10:00","NSP.JEFFERS2","23.71","-3.75","-0.49"],["2026-08-25T00:10:00","NSP.JIMFLS.HYD","28.72","1.42","-0.65"],["2026-08-25T00:10:00","NSP.KASOTA","24.09","-3.34","-0.52"],["2026-08-25T00:10:00","NSP.KING1","27.03","-0.32","-0.60"],["2026-08-25T00:10:00","NSP.LYONC.MVP","25.20","-2.22","-0.53"],["2026-08-25T00:10:00","NSP.MANKTOCT1","24.06","-3.37","-0.52"],["2026-08-25T00:10:00","NSP.MANKTOCT2","23.96","-3.47","-0.52"],["2026-08-25T00:10:00","EAI.CC.PBENRGY","24.44","-0.90","-2.61"],["2026-08-25T00:10:00","EAI.CC.UPS1","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.CC.UPS2","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.CC.UPS3","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.CC.UPS4","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.CHLK1","25.29","-0.05","-2.61"],["2026-08-25T00:10:00","EAI.CHLK2","25.29","-0.05","-2.61"],["2026-08-25T00:10:00","EAI.CHLK3","25.29","-0.05","-2.61"],["2026-08-25T00:10:00","EAI.CLKS","25.51","0.17","-2.61"],["2026-08-25T00:10:00","EAI.COUCH2.ARR","24.31","-1.03","-2.61"],["2026-08-25T00:10:00","EAI.CROSSETT","24.52","-0.82","-2.61"],["2026-08-25T00:10:00","EAI.CWAYLD","24.59","-0.75","-2.61"],["2026-08-25T00:10:00","EAI.CWAYLD1.AZ","24.59","-0.75","-2.61"],["2026-08-25T00:10:00","EAI.CWCP","25.61","0.27","-2.61"],["2026-08-25T00:10:00","EAI.CWL_1.AZ","25.40","0.06","-2.61"],["2026-08-25T00:10:00","EAI.CWL_A","25.36","0.02","-2.61"],["2026-08-25T00:10:00","EAI.CWL_B","25.36","0.02","-2.61"],["2026-08-25T00:10:00","EAI.CWL_C","25.36","0.02","-2.61"],["2026-08-25T00:10:00","EAI.CWL_D","25.36","0.02","-2.61"],["2026-08-25T00:10:00","EAI.CWL_E","25.36","0.02","-2.61"],["2026-08-25T00:10:00","EAI.CYVY","25.34","0.00","-2.61"],["2026-08-25T00:10:00","EAI.DEGRAY1","24.32","-1.02","-2.61"],["2026-08-25T00:10:00","EAI.DEGRAY2","24.32","-1.02","-2.61"],["2026-08-25T00:10:00","EAI.DELL.CT1","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.DELL.CT2","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.DELL.ST3","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.DRVRSOL","25.45","0.11","-2.61"],["2026-08-25T00:10:00","EAI.EAILD","24.78","-0.56","-2.61"],["2026-08-25T00:10:00","EAI.EAILD.RLA","24.78","-0.56","-2.61"],["2026-08-25T00:10:00","EAI.EAMP_1.AZ","24.79","-0.55","-2.61"],["2026-08-25T00:10:00","EAI.ELDORA.ARR","23.99","-1.35","-2.61"],["2026-08-25T00:10:00","EAI.FLATFORKSO","25.43","0.09","-2.61"],["2026-08-25T00:10:00","EAI.FORGEVWSO","25.55","0.21","-2.61"],["2026-08-25T00:10:00","EAI.GACP.GMPWR","25.45","0.11","-2.61"],["2026-08-25T00:10:00","EAI.H_SPR1_CT1","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","EAI.H_SPR1_CT2","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","EAI.H_SPR1_ST","24.13","-1.21","-2.61"],["2026-08-25T00:10:00","EAI.HAPPY","25.20","-0.14","-2.61"],["2026-08-25T00:10:00","EAI.HASKL1.ARR","24.30","-1.04","-2.61"],["2026-08-25T00:10:00","EAI.INDEPEND1","24.75","-0.59","-2.61"],["2026-08-25T00:10:00","EAI.INDEPEND2","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EAI.JONSCWL","25.40","0.06","-2.61"],["2026-08-25T00:10:00","EAI.LK_CATH4","24.06","-1.28","-2.61"],["2026-08-25T00:10:00","EAI.LLS","25.24","-0.10","-2.61"],["2026-08-25T00:10:00","EAI.LYNCH2.ARR","24.75","-0.59","-2.61"],["2026-08-25T00:10:00","EAI.MABELV.ARR","24.31","-1.03","-2.61"],["2026-08-25T00:10:00","EAI.NIMBUSWF","24.35","-0.99","-2.61"],["2026-08-25T00:10:00","EAI.NLR_1.AZ","24.76","-0.58","-2.61"],["2026-08-25T00:10:00","EAI.NLRLD","24.76","-0.58","-2.61"],["2026-08-25T00:10:00","EAI.NPTSOL","25.01","-0.33","-2.61"],["2026-08-25T00:10:00","EAI.NWMADRIDSO","25.23","-0.11","-2.61"],["2026-08-25T00:10:00","EAI.OMLP_1.AZ","25.62","0.28","-2.61"],["2026-08-25T00:10:00","EAI.PBENRGY_CT","24.44","-0.90","-2.61"],["2026-08-25T00:10:00","EAI.PBENRGY_ST","24.47","-0.87","-2.61"],["2026-08-25T00:10:00","EAI.PLUM_1C","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.PLUM_PPEA","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.PLUM1_MEUC","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.PLUM2_MEUC","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.PLUMPT","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EAI.PMISTSOL","24.50","-0.84","-2.61"],["2026-08-25T00:10:00","EAI.QUARTZ","25.62","0.28","-2.61"],["2026-08-25T00:10:00","EAI.REDFDSOLAR","24.52","-0.82","-2.61"],["2026-08-25T00:10:00","EAI.REMMEL123","23.84","-1.50","-2.61"],["2026-08-25T00:10:00","EAI.RITCH3.ARR","25.24","-0.10","-2.61"],["2026-08-25T00:10:00","EAI.SEARCY","25.11","-0.23","-2.61"],["2026-08-25T00:10:00","EAI.SHRDN1.ARR","24.25","-1.09","-2.61"],["2026-08-25T00:10:00","EAI.SHRDN2.ARR","24.25","-1.09","-2.61"],["2026-08-25T00:10:00","EAI.SHRDN3.ARR","24.25","-1.09","-2.61"],["2026-08-25T00:10:00","EAI.STUTTGART","25.31","-0.03","-2.61"],["2026-08-25T00:10:00","EAI.UPS1_CT1","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS1_CT2","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS1_ST","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS2_CT1","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS2_CT2","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS2_ST","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS3_CT1","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS3_CT2","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS3_ST","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS4_CT1","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS4_CT2","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.UPS4_ST","23.97","-1.37","-2.61"],["2026-08-25T00:10:00","EAI.WBSOL","25.48","0.14","-2.61"],["2026-08-25T00:10:00","EAI.WH_BLUFF1","24.36","-0.98","-2.61"],["2026-08-25T00:10:00","EAI.WH_BLUFF2","24.27","-1.07","-2.61"],["2026-08-25T00:10:00","EAI.WHBLF.ARR","24.42","-0.92","-2.61"],["2026-08-25T00:10:00","EAI.WMPSOL","25.51","0.17","-2.61"],["2026-08-25T00:10:00","EAI.WMULD_1.AZ","25.52","0.18","-2.61"],["2026-08-25T00:10:00","EAI.WMULDLD","25.52","0.18","-2.61"],["2026-08-25T00:10:00","EAI.WODLN1.ARR","24.42","-0.92","-2.61"],["2026-08-25T00:10:00","EAI.WSTMMP.ARR","25.42","0.08","-2.61"],["2026-08-25T00:10:00","EAI.WTBLF5.ARR","24.36","-0.98","-2.61"],["2026-08-25T00:10:00","EDE","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","EDE.PLUM","27.95","0.00","0.00"],["2026-08-25T00:10:00","EES.ACAD2_CT1","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.ACAD2_CT2","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","WPS.DPC.WESTN4","28.09","0.87","-0.73"],["2026-08-25T00:10:00","WPS.DRR.NWATER","28.50","1.33","-0.78"],["2026-08-25T00:10:00","WPS.FORWARD","27.32","0.18","-0.81"],["2026-08-25T00:10:00","WPS.FORWARD_LD","27.32","0.18","-0.81"],["2026-08-25T00:10:00","WPS.FOX_CT1","27.30","0.13","-0.78"],["2026-08-25T00:10:00","WPS.FOX_CT2","27.31","0.14","-0.78"],["2026-08-25T00:10:00","WPS.FOX_ST1_1","27.33","0.16","-0.78"],["2026-08-25T00:10:00","WPS.FOX_ST1_2","27.33","0.16","-0.78"],["2026-08-25T00:10:00","WPS.GLU","28.23","1.04","-0.76"],["2026-08-25T00:10:00","WPS.GRFTR.ARR","29.16","1.94","-0.73"],["2026-08-25T00:10:00","WPS.HNSATOA","28.58","1.38","-0.75"],["2026-08-25T00:10:00","WPS.LAKEFRN95","27.77","0.61","-0.79"],["2026-08-25T00:10:00","WPS.LAKEFRN99","27.77","0.61","-0.79"],["2026-08-25T00:10:00","WPS.MENOMPK","29.19","2.01","-0.77"],["2026-08-25T00:10:00","WPS.MEWD_M1","28.73","1.49","-0.71"],["2026-08-25T00:10:00","WPS.MPU","27.87","0.71","-0.79"],["2026-08-25T00:10:00","WPS.MPUG_1.AZ","27.87","0.71","-0.79"],["2026-08-25T00:10:00","WPS.OCONTO.DPC","28.45","1.27","-0.77"],["2026-08-25T00:10:00","WPS.PORTAGE","28.31","1.09","-0.73"],["2026-08-25T00:10:00","WPS.PTBEACH_PV","27.34","0.18","-0.79"],["2026-08-25T00:10:00","WPS.PULLIAM31","28.50","1.33","-0.78"],["2026-08-25T00:10:00","WPS.REDBARN1W","27.03","-0.20","-0.72"],["2026-08-25T00:10:00","WPS.TWOCRK1S","27.23","0.07","-0.79"],["2026-08-25T00:10:00","WPS.UMERC","29.14","1.96","-0.77"],["2026-08-25T00:10:00","WPS.WEM31","29.05","1.87","-0.77"],["2026-08-25T00:10:00","WPS.WEM32","28.97","1.79","-0.77"],["2026-08-25T00:10:00","WPS.WEM33","28.97","1.79","-0.77"],["2026-08-25T00:10:00","WPS.WESRCE1_LD","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESRCE2_LD","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON11","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON12","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON13","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON14","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON15","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON16","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON17","28.11","0.89","-0.73"],["2026-08-25T00:10:00","WPS.WESTON3","28.04","0.82","-0.73"],["2026-08-25T00:10:00","WPS.WESTON4","28.09","0.87","-0.73"],["2026-08-25T00:10:00","WPS.WPSE","29.14","1.96","-0.77"],["2026-08-25T00:10:00","WPS.WPSM","28.49","1.30","-0.76"],["2026-08-25T00:10:00","WR","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","WR.MEUC_1.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","WR.MEUCFRED1","27.64","-0.31","0.00"],["2026-08-25T00:10:00","WR.MEUCFRED2","27.64","-0.31","0.00"],["2026-08-25T00:10:00","WR.MEUCLADD","27.65","-0.30","0.00"],["2026-08-25T00:10:00","WR.MOWR","27.89","-0.06","0.00"],["2026-08-25T00:10:00","WR.MOWR_1.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","WR.THAYERLD","27.89","-0.06","0.00"],["2026-08-25T00:10:00","YAD","28.27","0.32","0.00"],["2026-08-25T00:10:00","ALTW.ROQUETTE1","27.90","-0.05","0.00"],["2026-08-25T00:10:00","ALTW.SACCOWIND","24.96","-2.53","-0.46"],["2026-08-25T00:10:00","ALTW.SARATOGA","26.63","-0.71","-0.61"],["2026-08-25T00:10:00","ALTW.SLAK_CT1","26.07","-1.88","0.00"],["2026-08-25T00:10:00","ALTW.SLAK_CT2","26.07","-1.88","0.00"],["2026-08-25T00:10:00","ALTW.SLAK_R1","26.07","-1.88","0.00"],["2026-08-25T00:10:00","ALTW.SLAK_R2","26.07","-1.88","0.00"],["2026-08-25T00:10:00","ALTW.SLAK_R3","26.07","-1.88","0.00"],["2026-08-25T00:10:00","ALTW.SMP","25.42","-2.00","-0.53"],["2026-08-25T00:10:00","ALTW.SOUTH.FRK","24.57","-2.89","-0.49"],["2026-08-25T00:10:00","ALTW.SPRVAUN1","27.67","0.34","-0.62"],["2026-08-25T00:10:00","ALTW.STCRK.SIG","25.82","-1.58","-0.55"],["2026-08-25T00:10:00","ALTW.STORMLK2","25.23","-2.25","-0.47"],["2026-08-25T00:10:00","ALTW.STORYCO1","25.23","-2.23","-0.49"],["2026-08-25T00:10:00","ALTW.STORYCOII","25.23","-2.23","-0.49"],["2026-08-25T00:10:00","ALTW.TEA_1.AZ","25.42","-2.00","-0.53"],["2026-08-25T00:10:00","ALTW.TOI","24.92","-2.45","-0.58"],["2026-08-25T00:10:00","ALTW.TOI_2.3","24.93","-2.45","-0.57"],["2026-08-25T00:10:00","ALTW.TOI_MGEO","24.93","-2.45","-0.57"],["2026-08-25T00:10:00","ALTW.TOI_MGEP","24.93","-2.45","-0.57"],["2026-08-25T00:10:00","ALTW.TURTLECRK","26.49","-0.85","-0.61"],["2026-08-25T00:10:00","ALTW.UPLANDPR","24.59","-2.88","-0.48"],["2026-08-25T00:10:00","ALTW.UPLS_1.AZ","24.86","-2.59","-0.50"],["2026-08-25T00:10:00","ALTW.UPLS_2.AZ","25.07","-2.37","-0.51"],["2026-08-25T00:10:00","ALTW.W_BINGHAM","25.19","-2.26","-0.50"],["2026-08-25T00:10:00","ALTW.WAPLOSOLR","28.02","0.66","-0.59"],["2026-08-25T00:10:00","ALTW.WELLS1","25.22","-2.18","-0.55"],["2026-08-25T00:10:00","ALTW.WEVER.ESR","28.91","1.50","-0.54"],["2026-08-25T00:10:00","ALTW.WEVERSOL","28.91","1.50","-0.54"],["2026-08-25T00:10:00","ALTW.WHISPERWI","25.30","-2.11","-0.54"],["2026-08-25T00:10:00","ALTW.WIN1","24.78","-2.67","-0.50"],["2026-08-25T00:10:00","ALTW.WOLFWIND","24.83","-2.63","-0.49"],["2026-08-25T00:10:00","ALTW.WPPI","26.78","-0.54","-0.63"],["2026-08-25T00:10:00","ALTW.WPPI_1.AZ","26.73","-0.60","-0.62"],["2026-08-25T00:10:00","ALTW.WRTHNGT","24.77","-2.69","-0.49"],["2026-08-25T00:10:00","ALTW.WSEC3","25.65","-2.30","0.00"],["2026-08-25T00:10:00","ALTW.WSEC4","25.65","-2.30","0.00"],["2026-08-25T00:10:00","ALTW.WWN.ESR","25.52","-1.87","-0.56"],["2026-08-25T00:10:00","ALTW.WWNORTH","25.52","-1.87","-0.56"],["2026-08-25T00:10:00","AMIL.176872","27.22","0.02","-0.75"],["2026-08-25T00:10:00","AMIL.ACL9","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.ACP9","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AEM.CAT","27.01","-0.31","-0.63"],["2026-08-25T00:10:00","AMIL.AEM.IL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AEM.LBM","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AEM.MUNI","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AEM.NWTN","27.61","-0.34","0.00"],["2026-08-25T00:10:00","AMIL.AEM.RPGI","26.83","-0.59","-0.53"],["2026-08-25T00:10:00","AMIL.AEM.SYLND","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AIP9","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AIU1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.ALSEYCTG1","27.70","-0.25","0.00"],["2026-08-25T00:10:00","AMIL.ALSEYCTG2","27.70","-0.25","0.00"],["2026-08-25T00:10:00","AMIL.ALSEYCTG3","27.70","-0.25","0.00"],["2026-08-25T00:10:00","AMIL.ALSEYCTG4","27.70","-0.25","0.00"],["2026-08-25T00:10:00","AMIL.ALSEYCTG5","27.70","-0.25","0.00"],["2026-08-25T00:10:00","AMIL.ALSEYCTG6","27.70","-0.25","0.00"],["2026-08-25T00:10:00","AMIL.AMAEAMAN","26.73","-0.62","-0.60"],["2026-08-25T00:10:00","AMIL.AMBT","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AMER","27.60","-0.35","0.00"],["2026-08-25T00:10:00","AMIL.AMILSES","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.AMS_ASTOR","25.40","-2.07","-0.48"],["2026-08-25T00:10:00","AMIL.ANI_AANIT","26.12","-1.83","0.00"],["2026-08-25T00:10:00","AMIL.APN5","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.ARCHSF1","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.ARCHSF2","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.ARCHSF3","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.ARCHSF4","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.ARCHSF5","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.ARCHSF6","27.79","-0.16","0.00"],["2026-08-25T00:10:00","AMIL.ASPIRITY","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.BALDSSAUX","27.27","-0.68","0.00"],["2026-08-25T00:10:00","AMIL.BALDT1.NU","27.27","-0.68","0.00"],["2026-08-25T00:10:00","AMIL.BALDWI51","27.31","-0.64","0.00"],["2026-08-25T00:10:00","AMIL.BALDWI52","27.31","-0.64","0.00"],["2026-08-25T00:10:00","AMIL.BENGTNWD","27.15","-0.16","-0.64"],["2026-08-25T00:10:00","AMIL.BFESLD","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.BGRVR.PPI","28.00","0.05","0.00"],["2026-08-25T00:10:00","AMIL.BGS5","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.BGS6","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.BIGRIVER","28.00","0.05","0.00"],["2026-08-25T00:10:00","AMIL.BOOMTOWN","28.04","0.09","0.00"],["2026-08-25T00:10:00","AMIL.BRDLWIND","27.63","-0.32","0.00"],["2026-08-25T00:10:00","AMIL.BSEAMIL","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.BSEINDC1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.BSEINDCP1","27.60","-0.18","-0.17"],["2026-08-25T00:10:00","AMIL.BSEINDIP1","27.85","-0.10","0.00"],["2026-08-25T00:10:00","AMIL.BSHPHL2","26.69","-0.53","-0.73"],["2026-08-25T00:10:00","AMIL.BSHPHL3","26.69","-0.53","-0.73"],["2026-08-25T00:10:00","AMIL.BWSS_BF","27.31","-0.64","0.00"],["2026-08-25T00:10:00","AMIL.BWSS_SF","27.31","-0.64","0.00"],["2026-08-25T00:10:00","AMIL.CALRIDGE","27.83","-0.12","0.00"],["2026-08-25T00:10:00","AMIL.CASS","27.06","-0.41","-0.48"],["2026-08-25T00:10:00","AMIL.CC.CSTN","27.29","-0.66","0.00"],["2026-08-25T00:10:00","AMIL.CCG_1.AZ","28.13","0.18","0.00"],["2026-08-25T00:10:00","EES.ACAD2_ST","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.ACADA1.ARR","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.ACADA2.ARR","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.AIRLIN.ARR","25.17","-0.17","-2.61"],["2026-08-25T00:10:00","EES.AIRLIQ_GEI","25.29","-0.05","-2.61"],["2026-08-25T00:10:00","EES.AMITESO","25.50","0.16","-2.61"],["2026-08-25T00:10:00","EES.AXIALL","24.69","-0.65","-2.61"],["2026-08-25T00:10:00","EES.AXLPLQ","25.15","-0.19","-2.61"],["2026-08-25T00:10:00","EES.BASFVFW","25.45","0.11","-2.61"],["2026-08-25T00:10:00","EES.BASTAP.ARR","24.23","-1.11","-2.61"],["2026-08-25T00:10:00","EES.BASTP1.ARR","24.23","-1.11","-2.61"],["2026-08-25T00:10:00","EES.BASTR1.ARR","24.18","-1.16","-2.61"],["2026-08-25T00:10:00","EES.BASTR2.ARR","24.18","-1.16","-2.61"],["2026-08-25T00:10:00","EES.BC1_1","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","EES.BC1_2","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","EES.BC1_3","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","EES.BC1_4","24.95","-0.39","-2.61"],["2026-08-25T00:10:00","EES.BC2_1","24.92","-0.42","-2.61"],["2026-08-25T00:10:00","EES.BC2_2","24.92","-0.42","-2.61"],["2026-08-25T00:10:00","EES.BC2_3","24.92","-0.42","-2.61"],["2026-08-25T00:10:00","EES.BGTEL1.ARR","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.BRAZ_1.AZ","24.83","-0.51","-2.61"],["2026-08-25T00:10:00","EES.BRAZLD","24.82","-0.52","-2.61"],["2026-08-25T00:10:00","EES.BRTNY1.ARR","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.BRTNY2.ARR","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.BURAS.ARR","25.11","-0.23","-2.61"],["2026-08-25T00:10:00","EES.BXTRW5.ARR","24.47","-0.87","-2.61"],["2026-08-25T00:10:00","EES.BXTRWL.ARR","24.47","-0.87","-2.61"],["2026-08-25T00:10:00","EES.BXWSN2.ARR","24.48","-0.86","-2.61"],["2026-08-25T00:10:00","EES.BYCT1","25.08","-0.26","-2.61"],["2026-08-25T00:10:00","EES.BYCT2","25.08","-0.26","-2.61"],["2026-08-25T00:10:00","EES.BYCT3","25.08","-0.26","-2.61"],["2026-08-25T00:10:00","EES.BYCT4","25.08","-0.26","-2.61"],["2026-08-25T00:10:00","EES.BYGL","24.31","-1.03","-2.61"],["2026-08-25T00:10:00","EES.CALCAS1_CT","24.91","-0.43","-2.61"],["2026-08-25T00:10:00","EES.CALCAS2_CT","24.91","-0.43","-2.61"],["2026-08-25T00:10:00","EES.CALDWEL.AZ","25.13","-0.21","-2.61"],["2026-08-25T00:10:00","EES.CALDWELL","25.13","-0.21","-2.61"],["2026-08-25T00:10:00","EES.CARV_A","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EES.CARV_BC","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EES.CC.ACAD2","24.86","-0.48","-2.61"],["2026-08-25T00:10:00","EES.CC.JWL_1","24.68","-0.66","-2.61"],["2026-08-25T00:10:00","EES.CC.JWL_2","24.68","-0.66","-2.61"],["2026-08-25T00:10:00","EES.CC.LKCHAR","24.40","-0.94","-2.61"],["2026-08-25T00:10:00","EES.CC.MTCPS","23.91","-1.43","-2.61"],["2026-08-25T00:10:00","EES.CC.NINEM6","24.81","-0.53","-2.61"],["2026-08-25T00:10:00","EES.CC.NOPS","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","EES.CC.OCAPS","25.42","0.08","-2.61"],["2026-08-25T00:10:00","EES.CNWAY2.ARR","25.24","-0.10","-2.61"],["2026-08-25T00:10:00","EES.COLY1.ARR","25.05","-0.29","-2.61"],["2026-08-25T00:10:00","EES.CONC","25.34","0.00","-2.61"],["2026-08-25T00:10:00","EES.CONCECO","25.34","0.00","-2.61"],["2026-08-25T00:10:00","EES.CONCORDIA","25.08","-0.26","-2.61"],["2026-08-25T00:10:00","EES.CONCPK","25.34","0.00","-2.61"],["2026-08-25T00:10:00","EES.CONCSUP","25.34","0.00","-2.61"],["2026-08-25T00:10:00","EES.CONWAY.ARR","25.24","-0.10","-2.61"],["2026-08-25T00:10:00","EES.CTEAU2.ARR","25.21","-0.13","-2.61"],["2026-08-25T00:10:00","EES.CTW_1","24.71","-0.63","-2.61"],["2026-08-25T00:10:00","EES.CTW_2","24.71","-0.63","-2.61"],["2026-08-25T00:10:00","EES.CTW_3","24.71","-0.63","-2.61"],["2026-08-25T00:10:00","EES.CTW_4","24.71","-0.63","-2.61"],["2026-08-25T00:10:00","EES.CYPRESS1CT","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EES.CYPRESS2CT","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","EES.DBAYO1.ARR","24.99","-0.35","-2.61"],["2026-08-25T00:10:00","EES.DEMCO","25.23","-0.11","-2.61"],["2026-08-25T00:10:00","EES.DERSLD","24.63","-0.71","-2.61"],["2026-08-25T00:10:00","EES.DOWCHEM","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EES.DOWCHEMECO","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EES.DOWCHEMPK","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EES.DOWCHEMSUP","25.07","-0.27","-2.61"],["2026-08-25T00:10:00","EES.DR.ELLPT1","25.16","-0.18","-2.61"],["2026-08-25T00:10:00","EES.DR.ENMP","25.12","-0.22","-2.61"],["2026-08-25T00:10:00","EES.DR.OSG","24.98","-0.36","-2.61"],["2026-08-25T00:10:00","EES.EGMP_1.AZ","25.26","-0.08","-2.61"],["2026-08-25T00:10:00","EES.EGMP_2.AZ","24.83","-0.51","-2.61"],["2026-08-25T00:10:00","EES.ELILD","25.08","-0.26","-2.61"],["2026-08-25T00:10:00","EES.ELILD.RLA","25.08","-0.26","-2.61"],["2026-08-25T00:10:00","EES.ELMP_1.AZ","25.03","-0.31","-2.61"],["2026-08-25T00:10:00","EES.EMMP_1.AZ","25.06","-0.28","-2.61"],["2026-08-25T00:10:00","EES.EMMP_2.AZ","25.21","-0.13","-2.61"],["2026-08-25T00:10:00","EES.ENCO","25.14","-0.20","-2.61"],["2026-08-25T00:10:00","EES.ENMP_1.AZ","25.14","-0.20","-2.61"],["2026-08-25T00:10:00","EES.ESSO","25.14","-0.20","-2.61"],["2026-08-25T00:10:00","EES.ETEC","25.78","0.44","-2.61"],["2026-08-25T00:10:00","EES.ETEC_1.AZ","25.41","0.07","-2.61"],["2026-08-25T00:10:00","EES.ETILD","25.35","0.01","-2.61"],["2026-08-25T00:10:00","EES.ETMP_1.AZ","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","EES.EXXOBMT","25.60","0.26","-2.61"],["2026-08-25T00:10:00","EES.EXXON","25.15","-0.19","-2.61"],["2026-08-25T00:10:00","EES.FLRNCE.ARR","25.13","-0.21","-2.61"],["2026-08-25T00:10:00","EES.FORMOSA_BR","25.15","-0.19","-2.61"],["2026-08-25T00:10:00","EES.FRONT_TX1","23.86","-1.48","-2.61"],["2026-08-25T00:10:00","EES.FRONT_TX2","23.86","-1.48","-2.61"],["2026-08-25T00:10:00","EES.FRONT_TX3","23.86","-1.48","-2.61"],["2026-08-25T00:10:00","EES.FRSKR1.ARR","24.35","-0.99","-2.61"],["2026-08-25T00:10:00","CIN.PV.SPEEDWY","28.68","0.73","0.00"],["2026-08-25T00:10:00","CIN.SIGE","28.62","0.67","0.00"],["2026-08-25T00:10:00","CIN.SIGW_1.AZ","28.62","0.67","0.00"],["2026-08-25T00:10:00","CIN.SUCRKGT1","27.54","-0.41","0.00"],["2026-08-25T00:10:00","CIN.SUCRKGT2","27.54","-0.41","0.00"],["2026-08-25T00:10:00","CIN.SUCRKST1","27.54","-0.41","0.00"],["2026-08-25T00:10:00","CIN.SUGRCK.MVP","27.54","-0.41","0.00"],["2026-08-25T00:10:00","CIN.TIPMONT","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.TWINBR1","28.76","0.81","0.00"],["2026-08-25T00:10:00","CIN.WABASL.ARR","28.00","0.05","0.00"],["2026-08-25T00:10:00","CIN.WBSPSI.ARR","29.05","0.48","0.62"],["2026-08-25T00:10:00","CIN.WHEATCTG1","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CIN.WHEATCTG2","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CIN.WHEATCTG3","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CIN.WHEATCTG4","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CIN.WHTSLR.SIG","28.79","0.84","0.00"],["2026-08-25T00:10:00","CIN.WRHILND","28.00","0.05","0.00"],["2026-08-25T00:10:00","CIN.WVPA.BNLIL","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.WVPA.PSI","28.88","0.76","0.17"],["2026-08-25T00:10:00","CIN.WVPA_1.AZ","28.88","0.76","0.17"],["2026-08-25T00:10:00","CLEC.ACA11","24.97","-0.37","-2.61"],["2026-08-25T00:10:00","CLEC.ACA12","24.97","-0.37","-2.61"],["2026-08-25T00:10:00","CLEC.ACA13","24.97","-0.37","-2.61"],["2026-08-25T00:10:00","CLEC.AXLA","24.73","-0.61","-2.61"],["2026-08-25T00:10:00","CLEC.AXLA_1.AZ","24.73","-0.61","-2.61"],["2026-08-25T00:10:00","CLEC.CC.ACAPB1","24.97","-0.37","-2.61"],["2026-08-25T00:10:00","CLEC.CC.CPS6","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.CC.CPS7","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.CLEC","25.12","-0.22","-2.61"],["2026-08-25T00:10:00","CLEC.CPS6","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.CPS6ST","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.CPS71","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.CPS72","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.CPS7ST","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.CPWR_1.AZ","25.12","-0.22","-2.61"],["2026-08-25T00:10:00","CLEC.CPWR_2.AZ","27.37","-0.07","-0.51"],["2026-08-25T00:10:00","CLEC.CPWR_6.AZ","27.89","-0.06","0.00"],["2026-08-25T00:10:00","CLEC.CPWR_8.AZ","25.09","-0.25","-2.61"],["2026-08-25T00:10:00","CLEC.DOLETSLR","24.46","-0.88","-2.61"],["2026-08-25T00:10:00","CLEC.DPS.ARR","24.46","-0.88","-2.61"],["2026-08-25T00:10:00","CLEC.ELIZSOL","25.22","-0.12","-2.61"],["2026-08-25T00:10:00","CLEC.HOLCRKSOL","24.90","-0.44","-2.61"],["2026-08-25T00:10:00","CLEC.HOPK1.ARR","25.54","0.20","-2.61"],["2026-08-25T00:10:00","CLEC.HUNTER5","24.73","-0.61","-2.61"],["2026-08-25T00:10:00","CLEC.MPS3","24.51","-0.83","-2.61"],["2026-08-25T00:10:00","CLEC.NPS1","24.45","-0.89","-2.61"],["2026-08-25T00:10:00","CLEC.ORIN","25.76","0.42","-2.61"],["2026-08-25T00:10:00","CLEC.PRAIRIE","24.79","-0.55","-2.61"],["2026-08-25T00:10:00","CLEC.RPS2","24.48","-0.86","-2.61"],["2026-08-25T00:10:00","CLEC.RPS2.LAFA","24.48","-0.86","-2.61"],["2026-08-25T00:10:00","CLEC.RPS2.LEPA","24.48","-0.86","-2.61"],["2026-08-25T00:10:00","CLEC.SINGERSO","24.85","-0.49","-2.61"],["2026-08-25T00:10:00","CLEC.SPS1","25.24","-0.10","-2.61"],["2026-08-25T00:10:00","CLEC.TPS4","25.54","0.20","-2.61"],["2026-08-25T00:10:00","CONS.5CHANNELS","30.59","1.95","0.69"],["2026-08-25T00:10:00","CONS.ADA.ARR","29.69","0.99","0.75"],["2026-08-25T00:10:00","CONS.AESM.CHSE","29.47","0.79","0.73"],["2026-08-25T00:10:00","CONS.ALCONA","30.44","1.79","0.70"],["2026-08-25T00:10:00","CONS.ALLEGAN","29.82","1.12","0.75"],["2026-08-25T00:10:00","CONS.ALPENA","31.70","3.05","0.70"],["2026-08-25T00:10:00","CONS.ALPENTHBA","31.70","3.05","0.70"],["2026-08-25T00:10:00","CONS.ALPINE01","30.27","1.61","0.71"],["2026-08-25T00:10:00","CONS.ALPINE02","30.27","1.61","0.71"],["2026-08-25T00:10:00","CONS.ASSEMBLY3","29.57","0.94","0.68"],["2026-08-25T00:10:00","CONS.AZ","29.97","1.30","0.72"],["2026-08-25T00:10:00","CONS.BRANCH","29.39","0.72","0.72"],["2026-08-25T00:10:00","CONS.BRENTRNG1","30.08","1.44","0.69"],["2026-08-25T00:10:00","CONS.BRNP8","29.31","0.61","0.75"],["2026-08-25T00:10:00","CONS.BSE.CEC","30.07","1.40","0.72"],["2026-08-25T00:10:00","CONS.CA3.MPPA","28.78","0.08","0.75"],["2026-08-25T00:10:00","CONS.CA3_WPSC","28.78","0.08","0.75"],["2026-08-25T00:10:00","CONS.CADILAC","30.24","1.56","0.73"],["2026-08-25T00:10:00","CONS.CADILGMA2","30.24","1.56","0.73"],["2026-08-25T00:10:00","CONS.CAMPBELL1","28.67","-0.03","0.75"],["2026-08-25T00:10:00","CONS.CAMPBELL2","28.86","0.16","0.75"],["2026-08-25T00:10:00","CONS.CAMPBELL3","28.78","0.08","0.75"],["2026-08-25T00:10:00","CONS.CC.COVRT1","28.64","-0.10","0.79"],["2026-08-25T00:10:00","CONS.CC.COVRT2","28.63","-0.11","0.79"],["2026-08-25T00:10:00","CONS.CC.COVRT3","28.63","-0.11","0.79"],["2026-08-25T00:10:00","CONS.CC.JAXSON","29.53","0.87","0.71"],["2026-08-25T00:10:00","CONS.CC.MICHP","29.52","0.83","0.74"],["2026-08-25T00:10:00","CONS.CC.ZEELA2","28.72","0.02","0.75"],["2026-08-25T00:10:00","CONS.CCG_1.AZ","30.11","1.44","0.72"],["2026-08-25T00:10:00","CONS.CCG_2.AZ","30.11","1.44","0.72"],["2026-08-25T00:10:00","CONS.CCG_3.AZ","30.11","1.44","0.72"],["2026-08-25T00:10:00","CONS.CCG_4.AZ","30.11","1.44","0.72"],["2026-08-25T00:10:00","CONS.CCG_5.AZ","30.11","1.44","0.72"],["2026-08-25T00:10:00","CONS.CCG_6.AZ","30.11","1.44","0.72"],["2026-08-25T00:10:00","CONS.CEREALSO","29.34","0.66","0.73"],["2026-08-25T00:10:00","CONS.CETR","29.92","1.25","0.72"],["2026-08-25T00:10:00","CONS.CHS2","29.29","0.61","0.73"],["2026-08-25T00:10:00","CONS.CHSE","29.29","0.61","0.73"],["2026-08-25T00:10:00","CONS.CLDWTR1","29.37","0.70","0.72"],["2026-08-25T00:10:00","CONS.CNE","29.97","1.30","0.72"],["2026-08-25T00:10:00","CONS.COBB.ARR","30.03","1.34","0.74"],["2026-08-25T00:10:00","CONS.COOKE","31.08","2.44","0.69"],["2026-08-25T00:10:00","PSEG","27.98","-0.10","0.13"],["2026-08-25T00:10:00","PSI_GEN.AGG","28.00","0.01","0.04"],["2026-08-25T00:10:00","SBMU","27.82","-0.13","0.00"],["2026-08-25T00:10:00","SCEG","28.17","0.22","0.00"],["2026-08-25T00:10:00","SECI","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","SIGE.10ABGTGT","28.80","0.85","0.00"],["2026-08-25T00:10:00","SIGE.10CULGN2","28.73","0.78","0.00"],["2026-08-25T00:10:00","SIGE.10CULGN3","28.67","0.72","0.00"],["2026-08-25T00:10:00","SIGE.ABBROWUN4","28.80","0.85","0.00"],["2026-08-25T00:10:00","SIGE.ABBROWUN5","28.80","0.85","0.00"],["2026-08-25T00:10:00","SIGE.ABBROWUN6","28.80","0.85","0.00"],["2026-08-25T00:10:00","SIGE.APGI","28.68","0.73","0.00"],["2026-08-25T00:10:00","SIGE.AZ","28.94","0.99","0.00"],["2026-08-25T00:10:00","SIGE.BGGTN.ARR","28.97","1.02","0.00"],["2026-08-25T00:10:00","SIGE.CANL1.AMP","28.68","0.73","0.00"],["2026-08-25T00:10:00","SIGE.CANL2.AMP","28.67","0.72","0.00"],["2026-08-25T00:10:00","SIGE.CANL3.AMP","28.67","0.72","0.00"],["2026-08-25T00:10:00","SIGE.CANN_MUNI","29.27","1.32","0.00"],["2026-08-25T00:10:00","SIGE.CIN","28.63","0.68","0.00"],["2026-08-25T00:10:00","SIGE.DUFF","28.56","0.61","0.00"],["2026-08-25T00:10:00","SIGE.FOWLR","28.44","-0.04","0.53"],["2026-08-25T00:10:00","SIGE.FPL_FERD","29.13","1.18","0.00"],["2026-08-25T00:10:00","SIGE.HE","29.16","1.21","0.00"],["2026-08-25T00:10:00","SIGE.HEPM_1.AZ","29.16","1.21","0.00"],["2026-08-25T00:10:00","SIGE.IMPA","28.96","1.01","0.00"],["2026-08-25T00:10:00","SIGE.POSYSLR1","28.57","0.62","0.00"],["2026-08-25T00:10:00","SIGE.SIGW","28.92","0.97","0.00"],["2026-08-25T00:10:00","SIGE.TROY_SOL","28.94","0.99","0.00"],["2026-08-25T00:10:00","SIGE.WAR4ALCOA","28.69","0.74","0.00"],["2026-08-25T00:10:00","SIGE.WAR4SIGE","28.67","0.72","0.00"],["2026-08-25T00:10:00","SIGE.WAR5SIGE","28.69","0.74","0.00"],["2026-08-25T00:10:00","SIGE.WAR6SIGE","28.68","0.73","0.00"],["2026-08-25T00:10:00","SIPC.AZ","28.26","0.31","0.00"],["2026-08-25T00:10:00","SIPC.BIGMUDDY","27.87","-0.08","0.00"],["2026-08-25T00:10:00","SIPC.MARI69","27.71","-0.24","0.00"],["2026-08-25T00:10:00","SIPC.MARIOGEN5","27.95","0.00","0.00"],["2026-08-25T00:10:00","SIPC.MARIOGEN6","27.95","0.00","0.00"],["2026-08-25T00:10:00","SIPC.SIPC","28.26","0.31","0.00"],["2026-08-25T00:10:00","SME.AZ","25.24","-0.10","-2.61"],["2026-08-25T00:10:00","SME.BATESV_1","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","SME.BATESV_2","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","SME.BATESV_3","24.70","-0.64","-2.61"],["2026-08-25T00:10:00","SME.BENN.ARR","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","SME.BENN_R_U1","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","SME.BENN_R_U2","25.27","-0.07","-2.61"],["2026-08-25T00:10:00","SME.CC.MOR_CC1","24.74","-0.60","-2.61"],["2026-08-25T00:10:00","SME.CC.MOS_CC1","24.54","-0.80","-2.61"],["2026-08-25T00:10:00","SME.CC.MOS_CC2","24.54","-0.80","-2.61"],["2026-08-25T00:10:00","SME.DTEDGE","25.41","0.07","-2.61"],["2026-08-25T00:10:00","SME.GPTAYLRS","25.34","0.00","-2.61"],["2026-08-25T00:10:00","SME.GRANDGULF","24.31","-1.03","-2.61"],["2026-08-25T00:10:00","SME.LEAFRIVER","25.17","-0.17","-2.61"],["2026-08-25T00:10:00","SME.MOR_CTG1","24.74","-0.60","-2.61"],["2026-08-25T00:10:00","SME.MOR_STG1","24.76","-0.58","-2.61"],["2026-08-25T00:10:00","SME.MORRO.ARR","24.76","-0.58","-2.61"],["2026-08-25T00:10:00","SME.MOS_3","24.43","-0.91","-2.61"],["2026-08-25T00:10:00","SME.MOS_4","24.63","-0.71","-2.61"],["2026-08-25T00:10:00","SME.MOS_5","24.63","-0.71","-2.61"],["2026-08-25T00:10:00","SME.MOS_CTG_1","24.62","-0.72","-2.61"],["2026-08-25T00:10:00","SME.MOS_CTG_2","24.62","-0.72","-2.61"],["2026-08-25T00:10:00","SME.MOS_STG_1","24.43","-0.91","-2.61"],["2026-08-25T00:10:00","SME.MOS_STG_2","24.43","-0.91","-2.61"],["2026-08-25T00:10:00","SME.MS_SOLAR3","24.88","-0.46","-2.61"],["2026-08-25T00:10:00","SME.PALDNG.ARR","25.59","0.25","-2.61"],["2026-08-25T00:10:00","SME.PLUMPOINT","25.33","-0.01","-2.61"],["2026-08-25T00:10:00","SME.SLVRCRK_1","25.35","0.01","-2.61"],["2026-08-25T00:10:00","SME.SLVRCRK_2","25.35","0.01","-2.61"],["2026-08-25T00:10:00","SME.SLVRCRK_3","25.35","0.01","-2.61"],["2026-08-25T00:10:00","SME.SME_LOAD","25.24","-0.10","-2.61"],["2026-08-25T00:10:00","SME.SYLV_1","25.56","0.22","-2.61"],["2026-08-25T00:10:00","SME.SYLV_2","25.56","0.22","-2.61"],["2026-08-25T00:10:00","SME.SYLV_3","25.56","0.22","-2.61"],["2026-08-25T00:10:00","SMP.AZ","26.70","-0.65","-0.60"],["2026-08-25T00:10:00","SMP.BLOOMIN_QS","26.57","-0.79","-0.59"],["2026-08-25T00:10:00","SMP.CCRK1.RPU","26.83","-0.51","-0.61"],["2026-08-25T00:10:00","SMP.CCRK2.RPU","26.83","-0.51","-0.61"],["2026-08-25T00:10:00","SMP.MMPA.AU","26.03","-1.33","-0.59"],["2026-08-25T00:10:00","SMP.OWEF","26.91","-0.43","-0.61"],["2026-08-25T00:10:00","SMP.PRESTON","27.63","0.30","-0.62"],["2026-08-25T00:10:00","SMP.PVWIND","26.50","-0.84","-0.61"],["2026-08-25T00:10:00","SMP.RPU","26.82","-0.52","-0.61"],["2026-08-25T00:10:00","SMP.SMP","26.70","-0.65","-0.60"],["2026-08-25T00:10:00","SMP.TEA_1.AZ","26.85","-0.49","-0.61"],["2026-08-25T00:10:00","SMP.WES.RPU","26.79","-0.55","-0.61"],["2026-08-25T00:10:00","SOCO","25.41","0.07","-2.61"],["2026-08-25T00:10:00","SOCO.FORIN.ARR","27.89","-0.06","0.00"],["2026-08-25T00:10:00","SPA","25.85","-0.88","-1.22"],["2026-08-25T00:10:00","SPC","25.11","-2.31","-0.53"],["2026-08-25T00:10:00","SPRM","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","SPS","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","SWPP","25.23","-1.65","-1.07"],["2026-08-25T00:10:00","TEXAS.HUB","25.66","0.32","-2.61"],["2026-08-25T00:10:00","TVA","26.94","0.09","-1.10"],["2026-08-25T00:10:00","TVA.BRMNH1.ARR","27.89","-0.06","0.00"],["2026-08-25T00:10:00","TVA.CALRIDGE","27.83","-0.12","0.00"],["2026-08-25T00:10:00","TVA.TVA","27.89","-0.06","0.00"],["2026-08-25T00:10:00","TVA.TVAM_1.AZ","27.89","-0.06","0.00"],["2026-08-25T00:15:00","DECO.NEC","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.NEP112","26.08","1.14","0.00"],["2026-08-25T00:15:00","DECO.NEP113","26.08","1.14","0.00"],["2026-08-25T00:15:00","DECO.NEP114","26.08","1.14","0.00"],["2026-08-25T00:15:00","DECO.NEP12","26.05","1.11","0.00"],["2026-08-25T00:15:00","DECO.NEP131","26.05","1.11","0.00"],["2026-08-25T00:15:00","DECO.NEP132","26.05","1.11","0.00"],["2026-08-25T00:15:00","DECO.NESL1","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.NOBEL","25.57","0.63","0.00"],["2026-08-25T00:15:00","DECO.OLIVRP11","27.33","2.39","0.00"],["2026-08-25T00:15:00","DECO.PEGASUS","25.67","0.73","0.00"],["2026-08-25T00:15:00","DECO.PEGASUS2","25.67","0.73","0.00"],["2026-08-25T00:15:00","DECO.PHEASANT1","25.65","0.71","0.00"],["2026-08-25T00:15:00","DECO.PINE_TREE","25.81","0.87","0.00"],["2026-08-25T00:15:00","DECO.PINNEBOG","25.62","0.68","0.00"],["2026-08-25T00:15:00","DECO.PLACDP12","25.71","0.77","0.00"],["2026-08-25T00:15:00","DECO.PONTC.MVP","25.77","0.83","0.00"],["2026-08-25T00:15:00","DECO.PUTNMP11","27.02","2.08","0.00"],["2026-08-25T00:15:00","DECO.RPSN3.MVP","25.64","0.70","0.00"],["2026-08-25T00:15:00","DECO.RPSON.MVP","25.63","0.69","0.00"],["2026-08-25T00:15:00","DECO.RRP11","25.66","0.72","0.00"],["2026-08-25T00:15:00","DECO.S.CASTLE","26.08","1.14","0.00"],["2026-08-25T00:15:00","DECO.SANDU.MVP","25.74","0.80","0.00"],["2026-08-25T00:15:00","DECO.SELC","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.SESA","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.SIGEL1","25.59","0.65","0.00"],["2026-08-25T00:15:00","DECO.SLOES11","25.50","0.56","0.00"],["2026-08-25T00:15:00","DECO.STCLA.ARR","25.75","0.81","0.00"],["2026-08-25T00:15:00","DECO.STCLP11","25.82","0.88","0.00"],["2026-08-25T00:15:00","DECO.SUPP111","25.88","0.94","0.00"],["2026-08-25T00:15:00","DECO.SUPP112","25.88","0.94","0.00"],["2026-08-25T00:15:00","DECO.SUPP113","25.88","0.94","0.00"],["2026-08-25T00:15:00","DECO.SUPP114","25.88","0.94","0.00"],["2026-08-25T00:15:00","DECO.TRNCNL9","25.48","0.54","0.00"],["2026-08-25T00:15:00","DECO.TURTLE1","25.59","0.65","0.00"],["2026-08-25T00:15:00","DECO.TURTLE2","25.59","0.65","0.00"],["2026-08-25T00:15:00","DECO.TUSCOLA2","26.12","1.18","0.00"],["2026-08-25T00:15:00","DECO.WILMTP11","26.96","2.02","0.00"],["2026-08-25T00:15:00","DECO.WPSA","25.96","1.02","0.00"],["2026-08-25T00:15:00","DEOK","24.81","-0.13","0.00"],["2026-08-25T00:15:00","DLCO","24.81","-0.13","0.00"],["2026-08-25T00:15:00","DMGEN1.AGG","24.34","-0.60","0.00"],["2026-08-25T00:15:00","DMGEN2.AGG","24.34","-0.60","0.00"],["2026-08-25T00:15:00","DMGEN4.AGG","24.34","-0.60","0.00"],["2026-08-25T00:15:00","DPC.ABS","23.47","-1.47","0.00"],["2026-08-25T00:15:00","DPC.AEPE9","25.42","0.47","0.01"],["2026-08-25T00:15:00","DPC.APPLRV.SLR","25.66","0.72","0.00"],["2026-08-25T00:15:00","DPC.AZ","25.44","0.49","0.01"],["2026-08-25T00:15:00","DPC.DPC","25.48","0.53","0.01"],["2026-08-25T00:15:00","DPC.EDNF","25.03","0.09","0.00"],["2026-08-25T00:15:00","DPC.EKM1","25.82","0.88","0.00"],["2026-08-25T00:15:00","DPC.EKM2","25.82","0.88","0.00"],["2026-08-25T00:15:00","DPC.FILMOR.SLR","24.38","-0.56","0.00"],["2026-08-25T00:15:00","DPC.FLAMBEAU","26.24","1.30","0.00"],["2026-08-25T00:15:00","DPC.GENOA3","25.43","0.49","0.00"],["2026-08-25T00:15:00","DPC.JPM","25.21","0.27","0.00"],["2026-08-25T00:15:00","DPC.MCNEILUS2","23.61","-1.33","0.00"],["2026-08-25T00:15:00","DPC.NSPLOAD","27.31","2.37","0.00"],["2026-08-25T00:15:00","DPC.NSPP_1.AZ","27.38","2.44","0.00"],["2026-08-25T00:15:00","DPC.NWEC.AZ","25.78","0.84","0.00"],["2026-08-25T00:15:00","DPC.NWELOAD","25.78","0.84","0.00"],["2026-08-25T00:15:00","DPC.STNMAN.ARR","25.20","0.24","0.02"],["2026-08-25T00:15:00","DPC.WINNEBAGO","22.64","-2.30","0.00"],["2026-08-25T00:15:00","DPL","24.81","-0.13","0.00"],["2026-08-25T00:15:00","DUK","25.16","0.22","0.00"],["2026-08-25T00:15:00","EAI.AECC_1.AZ","24.55","-0.29","-0.10"],["2026-08-25T00:15:00","EAI.AECCHYDRO2","24.87","0.03","-0.10"],["2026-08-25T00:15:00","EAI.AECCHYDRO9","23.96","-0.88","-0.10"],["2026-08-25T00:15:00","EAI.AECCLD","24.56","-0.28","-0.10"],["2026-08-25T00:15:00","EAI.AECCMCCLLN","24.10","-0.74","-0.10"],["2026-08-25T00:15:00","EAI.AECCMGVCT1","23.82","-1.02","-0.10"],["2026-08-25T00:15:00","EAI.AECCMGVCT2","23.82","-1.02","-0.10"],["2026-08-25T00:15:00","EAI.AECCMGVMST","23.82","-1.02","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWCT1","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWCT2","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWCT3","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWCT4","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWCT5","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWCT6","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWCT7","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWST1","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCOSWST2","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.AECCWCSOL","24.75","-0.09","-0.10"],["2026-08-25T00:15:00","EAI.ANO1","23.52","-1.32","-0.10"],["2026-08-25T00:15:00","EAI.ANO2","23.57","-1.27","-0.10"],["2026-08-25T00:15:00","EAI.ARSNC1.ARR","24.15","-0.69","-0.10"],["2026-08-25T00:15:00","EAI.BIGCYP120","25.00","0.16","-0.10"],["2026-08-25T00:15:00","EAI.BIGCYP20","25.00","0.16","-0.10"],["2026-08-25T00:15:00","EAI.BIGCYP40","25.00","0.16","-0.10"],["2026-08-25T00:15:00","EAI.BLAKELY1","24.00","-0.84","-0.10"],["2026-08-25T00:15:00","EAI.BLAKELY2","24.00","-0.84","-0.10"],["2026-08-25T00:15:00","EAI.BUBALD","24.11","-0.73","-0.10"],["2026-08-25T00:15:00","EAI.CARPNTR_1","23.73","-1.11","-0.10"],["2026-08-25T00:15:00","EAI.CARPNTR_2","23.87","-0.97","-0.10"],["2026-08-25T00:15:00","EAI.CC.AECCMGV","23.82","-1.02","-0.10"],["2026-08-25T00:15:00","EAI.CC.AECCOSW","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.CC.BLAKLY","24.00","-0.84","-0.10"],["2026-08-25T00:15:00","MGE.CARDNL.MVP","24.70","-0.24","0.00"],["2026-08-25T00:15:00","MGE.DANE_CTY","25.04","0.08","0.02"],["2026-08-25T00:15:00","MGE.DRR.DG01","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG02","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG03","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG04","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG05","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG06","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG07","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG08","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG09","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.DRR.DG10","25.13","0.16","0.03"],["2026-08-25T00:15:00","MGE.HERMSDORF","25.11","0.15","0.02"],["2026-08-25T00:15:00","MGE.HKP_ESR1","24.95","-0.01","0.02"],["2026-08-25T00:15:00","MGE.JOUCOLUM1","24.57","-0.37","0.00"],["2026-08-25T00:15:00","MGE.JOUCOLUM2","24.56","-0.38","0.00"],["2026-08-25T00:15:00","MGE.LRRGTOT","26.13","1.19","0.00"],["2026-08-25T00:15:00","MGE.MGE","25.12","0.15","0.03"],["2026-08-25T00:15:00","MGE.MOREY","25.01","0.04","0.03"],["2026-08-25T00:15:00","MGE.OBRIEN_N","25.01","0.04","0.03"],["2026-08-25T00:15:00","MGE.OBRIEN_S","25.01","0.04","0.03"],["2026-08-25T00:15:00","MGE.OBRIEN_W","24.98","0.00","0.04"],["2026-08-25T00:15:00","MGE.PINE_HILL","25.07","0.07","0.06"],["2026-08-25T00:15:00","MGE.SIX_MILE","24.95","-0.01","0.02"],["2026-08-25T00:15:00","MGE.SSD_ESR1","24.98","0.00","0.04"],["2026-08-25T00:15:00","MGE.SSD_ESR2","24.98","0.00","0.04"],["2026-08-25T00:15:00","MGE.SSD_SLR1","24.98","0.00","0.04"],["2026-08-25T00:15:00","MGE.SSD_SLR2","24.98","0.00","0.04"],["2026-08-25T00:15:00","MGE.STRIX","24.98","0.00","0.04"],["2026-08-25T00:15:00","MGE.TYTO","25.11","0.14","0.03"],["2026-08-25T00:15:00","MGE.WCCF","25.22","0.25","0.03"],["2026-08-25T00:15:00","MGE.WMARIN034","26.60","1.66","0.00"],["2026-08-25T00:15:00","MGE.WMD_ESR1","24.85","-0.12","0.03"],["2026-08-25T00:15:00","MHEB","24.17","-0.77","0.00"],["2026-08-25T00:15:00","MHEB_EAR","24.86","-0.08","0.00"],["2026-08-25T00:15:00","MICHIGAN.HUB","25.82","0.88","0.00"],["2026-08-25T00:15:00","MINN.HUB","24.84","-0.10","0.00"],["2026-08-25T00:15:00","MIUP.ARCP","26.31","1.37","0.00"],["2026-08-25T00:15:00","MIUP.BRULEGHYD","26.70","1.76","0.00"],["2026-08-25T00:15:00","MIUP.CHALKHILL","26.55","1.61","0.00"],["2026-08-25T00:15:00","MIUP.CLOV","26.31","1.37","0.00"],["2026-08-25T00:15:00","MIUP.CLVHDRTN1","25.51","0.57","0.00"],["2026-08-25T00:15:00","MIUP.DETRDBN1","26.73","1.79","0.00"],["2026-08-25T00:15:00","MIUP.DFTR13N1","25.77","0.83","0.00"],["2026-08-25T00:15:00","MIUP.FAIRBNKS1","27.03","2.09","0.00"],["2026-08-25T00:15:00","MIUP.GARSPV1","27.03","2.09","0.00"],["2026-08-25T00:15:00","MIUP.GARSPV2","27.03","2.09","0.00"],["2026-08-25T00:15:00","MIUP.GARWND1","27.03","2.09","0.00"],["2026-08-25T00:15:00","MIUP.GARWND2","27.03","2.09","0.00"],["2026-08-25T00:15:00","MIUP.KUESTER11","27.10","2.16","0.00"],["2026-08-25T00:15:00","MIUP.KUESTER12","27.10","2.16","0.00"],["2026-08-25T00:15:00","MIUP.KUESTER13","27.10","2.16","0.00"],["2026-08-25T00:15:00","MIUP.KUESTER14","27.10","2.16","0.00"],["2026-08-25T00:15:00","MIUP.KUESTER25","27.10","2.16","0.00"],["2026-08-25T00:15:00","MIUP.KUESTER26","27.10","2.16","0.00"],["2026-08-25T00:15:00","MIUP.KUESTER27","27.10","2.16","0.00"],["2026-08-25T00:15:00","MIUP.LITTLQUIN","26.49","1.55","0.00"],["2026-08-25T00:15:00","MIUP.MAGAZESH","25.25","0.31","0.00"],["2026-08-25T00:15:00","MIUP.MANSTQN1","27.15","2.21","0.00"],["2026-08-25T00:15:00","MIUP.MARQ","27.46","2.52","0.00"],["2026-08-25T00:15:00","MIUP.MICHIGMF","26.69","1.75","0.00"],["2026-08-25T00:15:00","MIUP.MIHM11","28.00","3.06","0.00"],["2026-08-25T00:15:00","MIUP.MIHM12","28.00","3.06","0.00"],["2026-08-25T00:15:00","MIUP.MIHM13","28.00","3.06","0.00"],["2026-08-25T00:15:00","MIUP.NEWQUINES","26.57","1.63","0.00"],["2026-08-25T00:15:00","MIUP.NWLB","27.33","2.39","0.00"],["2026-08-25T00:15:00","MIUP.PEAVYFALL","26.96","2.02","0.00"],["2026-08-25T00:15:00","MIUP.PRESQ.ARR","26.99","2.05","0.00"],["2026-08-25T00:15:00","MIUP.RBRTS.ARR","27.33","2.39","0.00"],["2026-08-25T00:15:00","MIUP.RNGD_SLR","26.81","1.87","0.00"],["2026-08-25T00:15:00","MIUP.TILDEN","27.52","2.58","0.00"],["2026-08-25T00:15:00","MIUP.TWINFALLS","26.61","1.67","0.00"],["2026-08-25T00:15:00","MIUP.UMERC","26.87","1.93","0.00"],["2026-08-25T00:15:00","MIUP.WEPM","26.87","1.93","0.00"],["2026-08-25T00:15:00","MIUP.WHITERAPD","26.50","1.56","0.00"],["2026-08-25T00:15:00","MIUP.WOLV","27.89","2.95","0.00"],["2026-08-25T00:15:00","MIUP.WPPI","26.98","2.04","0.00"],["2026-08-25T00:15:00","MIUP.WPSE","26.86","1.92","0.00"],["2026-08-25T00:15:00","MOGEN1.AGG","24.14","-0.80","0.00"],["2026-08-25T00:15:00","MOGEN2.AGG","24.54","-0.40","0.00"],["2026-08-25T00:15:00","MP.AEPE14","24.79","-0.15","0.00"],["2026-08-25T00:15:00","MP.AEPE20","24.79","-0.15","0.00"],["2026-08-25T00:15:00","MP.AEPE50","24.79","-0.15","0.00"],["2026-08-25T00:15:00","MP.AZ","24.66","-0.28","0.00"],["2026-08-25T00:15:00","MP.BISON1","22.16","-2.78","0.00"],["2026-08-25T00:15:00","MP.BISON5","22.05","-2.89","0.00"],["2026-08-25T00:15:00","MP.BLNCHR123","24.98","0.04","0.00"],["2026-08-25T00:15:00","MP.BOS233","23.41","-1.53","0.00"],["2026-08-25T00:15:00","MP.DLPLOAD","25.62","0.68","0.00"],["2026-08-25T00:15:00","MP.DR.JFK","24.79","-0.15","0.00"],["2026-08-25T00:15:00","MP.FONDLA1","24.92","-0.02","0.00"],["2026-08-25T00:15:00","MP.G_ULLIN.WND","22.02","-2.92","0.00"],["2026-08-25T00:15:00","MP.HIBBAR3","24.99","0.05","0.00"],["2026-08-25T00:15:00","MP.HIBBAR4","24.99","0.05","0.00"],["2026-08-25T00:15:00","MP.HPUGEN356","24.06","-0.88","0.00"],["2026-08-25T00:15:00","MP.HPULOAD","24.06","-0.88","0.00"],["2026-08-25T00:15:00","MP.HVDCE","24.73","-0.21","0.00"],["2026-08-25T00:15:00","MP.HVDCW","22.49","-2.45","0.00"],["2026-08-25T00:15:00","CWLP.GST","24.76","-0.18","0.00"],["2026-08-25T00:15:00","CWLP.INTERSA81","24.76","-0.18","0.00"],["2026-08-25T00:15:00","CWLP.REYNOLS91","24.87","-0.07","0.00"],["2026-08-25T00:15:00","CWLP.TEA_1.AZ","25.01","0.07","0.00"],["2026-08-25T00:15:00","DECO.APPLE","25.63","0.69","0.00"],["2026-08-25T00:15:00","DECO.AZ","25.97","1.03","0.00"],["2026-08-25T00:15:00","DECO.BAUER.MVP","25.68","0.74","0.00"],["2026-08-25T00:15:00","DECO.BELRV.MVP","25.71","0.77","0.00"],["2026-08-25T00:15:00","DECO.BLR1.DEMO","25.71","0.77","0.00"],["2026-08-25T00:15:00","DECO.BLR1.MPPA","25.71","0.77","0.00"],["2026-08-25T00:15:00","DECO.BLR2.DEMO","25.62","0.68","0.00"],["2026-08-25T00:15:00","DECO.BLR2.MPPA","25.62","0.68","0.00"],["2026-08-25T00:15:00","DECO.BROOKFLD1","25.66","0.72","0.00"],["2026-08-25T00:15:00","DECO.BRP11","25.75","0.81","0.00"],["2026-08-25T00:15:00","DECO.BRP121","25.71","0.77","0.00"],["2026-08-25T00:15:00","DECO.BRP122","25.71","0.77","0.00"],["2026-08-25T00:15:00","DECO.BRP13","25.71","0.77","0.00"],["2026-08-25T00:15:00","DECO.BSEDTE1","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.BWEC.11","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.BWEC.12","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.BWECSTG1","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.CC.BWEC","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.CC.DIG2","25.42","0.48","0.00"],["2026-08-25T00:15:00","DECO.CC.DIG3","25.44","0.50","0.00"],["2026-08-25T00:15:00","DECO.CENOAKS","25.64","0.70","0.00"],["2026-08-25T00:15:00","DECO.CMS_AK","25.49","0.55","0.00"],["2026-08-25T00:15:00","DECO.CMS_THMB","27.08","2.14","0.00"],["2026-08-25T00:15:00","DECO.CMSM_1.AZ","25.53","0.59","0.00"],["2026-08-25T00:15:00","DECO.CMSMROA","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.COFAXP11","25.93","0.99","0.00"],["2026-08-25T00:15:00","DECO.CROS","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.CWEP","25.66","0.72","0.00"],["2026-08-25T00:15:00","DECO.DAYTN.ARR","25.69","0.75","0.00"],["2026-08-25T00:15:00","DECO.DEAN111","25.75","0.81","0.00"],["2026-08-25T00:15:00","DECO.DEAN112","25.75","0.81","0.00"],["2026-08-25T00:15:00","DECO.DEAN121","25.76","0.82","0.00"],["2026-08-25T00:15:00","DECO.DEAN122","25.76","0.82","0.00"],["2026-08-25T00:15:00","DECO.DEERFLD","25.53","0.59","0.00"],["2026-08-25T00:15:00","DECO.DFWE2","25.54","0.60","0.00"],["2026-08-25T00:15:00","DECO.DIGG1","25.46","0.52","0.00"],["2026-08-25T00:15:00","DECO.DIGG2","25.40","0.46","0.00"],["2026-08-25T00:15:00","DECO.DIGG3","25.44","0.50","0.00"],["2026-08-25T00:15:00","DECO.DIGS2","25.46","0.52","0.00"],["2026-08-25T00:15:00","DECO.DIGS3","25.46","0.52","0.00"],["2026-08-25T00:15:00","DECO.DIGSINT","25.46","0.52","0.00"],["2026-08-25T00:15:00","DECO.DLRYP11","25.73","0.79","0.00"],["2026-08-25T00:15:00","DECO.DLRYP12","25.73","0.79","0.00"],["2026-08-25T00:15:00","DECO.DR.123NET","25.95","1.01","0.00"],["2026-08-25T00:15:00","DECO.DR.DEMO","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.DR.GLW","25.67","0.73","0.00"],["2026-08-25T00:15:00","DECO.DR.POET","26.29","1.35","0.00"],["2026-08-25T00:15:00","DECO.DR.TRGT","25.88","0.94","0.00"],["2026-08-25T00:15:00","DECO.E.TRENTON","25.48","0.54","0.00"],["2026-08-25T00:15:00","DECO.EIPS","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.ELIG","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.ESSEX.ARR","26.02","1.08","0.00"],["2026-08-25T00:15:00","DECO.EXGNHW2","25.62","0.68","0.00"],["2026-08-25T00:15:00","DECO.EXGNMW2","25.57","0.63","0.00"],["2026-08-25T00:15:00","DECO.FERMI2","25.07","0.13","0.00"],["2026-08-25T00:15:00","DECO.FESC","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.FRISB.ARR","25.86","0.92","0.00"],["2026-08-25T00:15:00","DECO.FRMP112","25.64","0.70","0.00"],["2026-08-25T00:15:00","DECO.FRMP113","25.64","0.70","0.00"],["2026-08-25T00:15:00","DECO.FRMP114","25.64","0.70","0.00"],["2026-08-25T00:15:00","DECO.GRNWD.MVP","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.GRNWD1","25.69","0.75","0.00"],["2026-08-25T00:15:00","DECO.GWDP111","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.GWDP112","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.GWDP12","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.HNKP111","25.91","0.97","0.00"],["2026-08-25T00:15:00","DECO.HNKP113","25.91","0.97","0.00"],["2026-08-25T00:15:00","DECO.HNKP121","25.83","0.89","0.00"],["2026-08-25T00:15:00","DECO.HNKP122","25.83","0.89","0.00"],["2026-08-25T00:15:00","DECO.HRBRB.ARR","25.64","0.70","0.00"],["2026-08-25T00:15:00","DECO.HVSTW","25.63","0.69","0.00"],["2026-08-25T00:15:00","DECO.JUDD11","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.JUDD12","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.JUDD13","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.JUDD14","25.70","0.76","0.00"],["2026-08-25T00:15:00","DECO.LAKEIRIS","25.73","0.79","0.00"],["2026-08-25T00:15:00","DECO.LBWL.WTSL","25.49","0.55","0.00"],["2026-08-25T00:15:00","DECO.LOAD.CNE","25.96","1.02","0.00"],["2026-08-25T00:15:00","DECO.LUD1","25.75","0.81","0.00"],["2026-08-25T00:15:00","DECO.LUD2","25.75","0.81","0.00"],["2026-08-25T00:15:00","DECO.LUD3","25.79","0.85","0.00"],["2026-08-25T00:15:00","DECO.LUD4","25.79","0.85","0.00"],["2026-08-25T00:15:00","DECO.LUD5","25.79","0.85","0.00"],["2026-08-25T00:15:00","DECO.LUD6","25.79","0.85","0.00"],["2026-08-25T00:15:00","DECO.MCKINLEY1","27.29","2.35","0.00"],["2026-08-25T00:15:00","DECO.MINDEN1","25.08","0.14","0.00"],["2026-08-25T00:15:00","DECO.MONROE1","25.29","0.35","0.00"],["2026-08-25T00:15:00","DECO.MONROE2","25.23","0.29","0.00"],["2026-08-25T00:15:00","DECO.MONROE3","25.11","0.17","0.00"],["2026-08-25T00:15:00","DECO.MONROE4","25.17","0.23","0.00"],["2026-08-25T00:15:00","DECO.MONRP11","25.29","0.35","0.00"],["2026-08-25T00:15:00","DECO.MPPA.DWTL","25.49","0.55","0.00"],["2026-08-25T00:15:00","DECO.MSCPA","26.65","1.71","0.00"],["2026-08-25T00:15:00","MEC.CORALV3","24.23","-0.71","0.00"],["2026-08-25T00:15:00","MEC.CORALV4","24.23","-0.71","0.00"],["2026-08-25T00:15:00","MEC.DIAMNDTR1","23.82","-1.12","0.00"],["2026-08-25T00:15:00","MEC.DR.CFU_ECG","24.08","-0.86","0.00"],["2026-08-25T00:15:00","MEC.DR.CFU_SM","24.21","-0.73","0.00"],["2026-08-25T00:15:00","MEC.DR.RIA","24.41","-0.53","0.00"],["2026-08-25T00:15:00","MEC.ECLIPSE1","23.14","-1.80","0.00"],["2026-08-25T00:15:00","MEC.EL_FARM_1","24.11","-0.83","0.00"],["2026-08-25T00:15:00","MEC.EL_FARM_2","24.10","-0.84","0.00"],["2026-08-25T00:15:00","MEC.EL_FARM_3","24.09","-0.85","0.00"],["2026-08-25T00:15:00","MEC.FARMER","23.11","-1.83","0.00"],["2026-08-25T00:15:00","MEC.GDMEC_1","23.24","-1.70","0.00"],["2026-08-25T00:15:00","MEC.GDMEC_1_3","23.23","-1.71","0.00"],["2026-08-25T00:15:00","MEC.GDMEC_2","23.24","-1.70","0.00"],["2026-08-25T00:15:00","MEC.GDMEC_2_3","23.23","-1.71","0.00"],["2026-08-25T00:15:00","MEC.GENESEO","23.57","-1.37","0.00"],["2026-08-25T00:15:00","MEC.GLACIERS","22.46","-2.48","0.00"],["2026-08-25T00:15:00","MEC.HCPD.ABRN","24.86","-0.08","0.00"],["2026-08-25T00:15:00","MEC.HIGHLAND1","22.34","-2.60","0.00"],["2026-08-25T00:15:00","MEC.HIGHLAND2","22.36","-2.58","0.00"],["2026-08-25T00:15:00","MEC.HIGHLAND3","22.38","-2.56","0.00"],["2026-08-25T00:15:00","MEC.HOLLIDAYCR","22.83","-2.11","0.00"],["2026-08-25T00:15:00","MEC.HRTDV2.WND","23.16","-1.78","0.00"],["2026-08-25T00:15:00","MEC.IDAGROVE","22.69","-2.25","0.00"],["2026-08-25T00:15:00","MEC.IDAGROVEW","22.71","-2.23","0.00"],["2026-08-25T00:15:00","MEC.IVESTER","23.07","-1.87","0.00"],["2026-08-25T00:15:00","MEC.KNOXIN_1","24.25","-0.69","0.00"],["2026-08-25T00:15:00","MEC.KOSUTH.MVP","22.60","-2.34","0.00"],["2026-08-25T00:15:00","MEC.LAUREL_1","23.04","-1.90","0.00"],["2026-08-25T00:15:00","MEC.LOUISA_1","23.80","-1.14","0.00"],["2026-08-25T00:15:00","MEC.LUNDGREN","22.88","-2.06","0.00"],["2026-08-25T00:15:00","MEC.LUNDQS_1","24.06","-0.88","0.00"],["2026-08-25T00:15:00","MEC.LVED_1.AZ","23.73","-1.21","0.00"],["2026-08-25T00:15:00","MEC.MACKSBURG","23.33","-1.61","0.00"],["2026-08-25T00:15:00","MEC.MEAN.LD","23.82","-1.12","0.00"],["2026-08-25T00:15:00","MEC.MEAN_1.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","MEC.MEAN_10.AZ","24.27","-0.67","0.00"],["2026-08-25T00:15:00","MEC.MEAN_2.AZ","24.55","-0.39","0.00"],["2026-08-25T00:15:00","MEC.MEAN_3.AZ","23.52","-1.42","0.00"],["2026-08-25T00:15:00","MEC.MEAN_4.AZ","24.20","-0.74","0.00"],["2026-08-25T00:15:00","MEC.MEAN_5.AZ","23.34","-1.60","0.00"],["2026-08-25T00:15:00","MEC.MEAN_6.AZ","23.79","-1.15","0.00"],["2026-08-25T00:15:00","MEC.MEAN_7.AZ","22.85","-2.09","0.00"],["2026-08-25T00:15:00","MEC.MEAN_8.AZ","23.72","-1.22","0.00"],["2026-08-25T00:15:00","MEC.MECB","23.50","-1.44","0.00"],["2026-08-25T00:15:00","MEC.MOLCT_14","24.40","-0.54","0.00"],["2026-08-25T00:15:00","MEC.MORNLIGHT","23.14","-1.80","0.00"],["2026-08-25T00:15:00","MEC.MRES.PELLA","23.73","-1.21","0.00"],["2026-08-25T00:15:00","MEC.MRES_1.AZ","23.19","-1.75","0.00"],["2026-08-25T00:15:00","MEC.NEALN_3","22.77","-2.17","0.00"],["2026-08-25T00:15:00","MEC.NEALS_4","22.75","-2.19","0.00"],["2026-08-25T00:15:00","MEC.NORTHENG","23.63","-1.31","0.00"],["2026-08-25T00:15:00","MEC.NWHAR_IBR","22.94","-2.00","0.00"],["2026-08-25T00:15:00","MEC.OAKGRM.MVP","24.21","-0.73","0.00"],["2026-08-25T00:15:00","MEC.OBRIEN","22.34","-2.60","0.00"],["2026-08-25T00:15:00","MEC.OBRIEN.MVP","22.40","-2.54","0.00"],["2026-08-25T00:15:00","MEC.ORIENT1","23.15","-1.79","0.00"],["2026-08-25T00:15:00","MEC.OTTUMWA1","23.26","-1.68","0.00"],["2026-08-25T00:15:00","MEC.PALOALTO1","22.49","-2.45","0.00"],["2026-08-25T00:15:00","MEC.PELLA","23.75","-1.19","0.00"],["2026-08-25T00:15:00","MEC.PHEC_1","23.45","-1.49","0.00"],["2026-08-25T00:15:00","MEC.PHEC_2","23.45","-1.49","0.00"],["2026-08-25T00:15:00","MEC.PHEC_3","23.45","-1.49","0.00"],["2026-08-25T00:15:00","MEC.PLYMOUTH1","22.40","-2.54","0.00"],["2026-08-25T00:15:00","MEC.PMEU_1.AZ","23.75","-1.19","0.00"],["2026-08-25T00:15:00","MEC.POCHNT_1","22.86","-2.08","0.00"],["2026-08-25T00:15:00","MEC.PPWIND","22.86","-2.08","0.00"],["2026-08-25T00:15:00","MEC.PRAIRIE","23.32","-1.62","0.00"],["2026-08-25T00:15:00","MEC.RHILLS14","23.51","-1.43","0.00"],["2026-08-25T00:15:00","MEC.RHILLS58","23.51","-1.43","0.00"],["2026-08-25T00:15:00","MEC.RIVSID.ARR","24.29","-0.65","0.00"],["2026-08-25T00:15:00","MEC.RLGY01","24.36","-0.58","0.00"],["2026-08-25T00:15:00","MEC.ROLLHILL_1","23.06","-1.88","0.00"],["2026-08-25T00:15:00","MEC.ROLLHILL_2","23.07","-1.87","0.00"],["2026-08-25T00:15:00","MEC.ROLLHILL_3","23.07","-1.87","0.00"],["2026-08-25T00:15:00","MEC.RRHP_U1","23.68","-1.26","0.00"],["2026-08-25T00:15:00","MEC.RRHP_U2","23.64","-1.30","0.00"],["2026-08-25T00:15:00","MEC.SHENDHILLS","23.11","-1.83","0.00"],["2026-08-25T00:15:00","MEC.SHENDO_1","23.55","-1.39","0.00"],["2026-08-25T00:15:00","MEC.SOTHRNHL1","23.16","-1.78","0.00"],["2026-08-25T00:15:00","MEC.STORMLK_1","23.01","-1.93","0.00"],["2026-08-25T00:15:00","MEC.SYCAMO_1","23.40","-1.54","0.00"],["2026-08-25T00:15:00","MEC.SYCAMO_2","23.40","-1.54","0.00"],["2026-08-25T00:15:00","MEC.UPLS_1.AZ","24.26","-0.68","0.00"],["2026-08-25T00:15:00","MEC.UPLS_2.AZ","23.56","-1.38","0.00"],["2026-08-25T00:15:00","MEC.VICTRM_1","23.02","-1.92","0.00"],["2026-08-25T00:15:00","MEC.VIENNA1","23.11","-1.83","0.00"],["2026-08-25T00:15:00","MEC.WALNUT_W1","23.09","-1.85","0.00"],["2026-08-25T00:15:00","MEC.WEBSTR.MVP","22.85","-2.09","0.00"],["2026-08-25T00:15:00","MEC.WELLSBURG","23.08","-1.86","0.00"],["2026-08-25T00:15:00","MEC.WSEC3","22.96","-1.98","0.00"],["2026-08-25T00:15:00","MEC.WSEC4","22.96","-1.98","0.00"],["2026-08-25T00:15:00","MGE.AZ","25.12","0.15","0.03"],["2026-08-25T00:15:00","MGE.BLT_ESR1","25.20","0.23","0.03"],["2026-08-25T00:15:00","MGE.BLTPLTG6","25.20","0.23","0.03"],["2026-08-25T00:15:00","MGE.BLTPLTG7","25.20","0.23","0.03"],["2026-08-25T00:15:00","CONS.MCV","25.51","0.57","0.00"],["2026-08-25T00:15:00","CONS.MCV.MCV","25.51","0.57","0.00"],["2026-08-25T00:15:00","CONS.MERIDIAN1","25.59","0.65","0.00"],["2026-08-25T00:15:00","CONS.MIOHYDRO","26.57","1.63","0.00"],["2026-08-25T00:15:00","CONS.MIPOWER1","25.62","0.68","0.00"],["2026-08-25T00:15:00","CONS.MIPOWER2","25.62","0.68","0.00"],["2026-08-25T00:15:00","CONS.MPPA","26.07","1.13","0.00"],["2026-08-25T00:15:00","CONS.MPPA.ABRW","25.65","0.71","0.00"],["2026-08-25T00:15:00","CONS.MPPA.ASM2","25.69","0.75","0.00"],["2026-08-25T00:15:00","CONS.MPPA.ASSM","25.69","0.75","0.00"],["2026-08-25T00:15:00","CONS.MPPA.CHSE","25.51","0.57","0.00"],["2026-08-25T00:15:00","CONS.MPPA.HSLR","26.19","1.25","0.00"],["2026-08-25T00:15:00","CONS.MPPA_3.AZ","25.75","0.81","0.00"],["2026-08-25T00:15:00","CONS.MSCP_1.AZ","26.00","1.06","0.00"],["2026-08-25T00:15:00","CONS.MSCPA","26.00","1.06","0.00"],["2026-08-25T00:15:00","CONS.MSNRD.SOL","25.54","0.60","0.00"],["2026-08-25T00:15:00","CONS.MUSKSOL","25.75","0.81","0.00"],["2026-08-25T00:15:00","CONS.MWEC","26.26","1.32","0.00"],["2026-08-25T00:15:00","CONS.NESL","26.14","1.20","0.00"],["2026-08-25T00:15:00","CONS.PAL_HEPM","24.84","-0.10","0.00"],["2026-08-25T00:15:00","CONS.PAL_WPSC","24.84","-0.10","0.00"],["2026-08-25T00:15:00","CONS.PFZT","25.37","0.43","0.00"],["2026-08-25T00:15:00","CONS.PINERVR1","25.90","0.96","0.00"],["2026-08-25T00:15:00","CONS.PNRVR.SOL","25.90","0.96","0.00"],["2026-08-25T00:15:00","CONS.POLARIS1","25.49","0.55","0.00"],["2026-08-25T00:15:00","CONS.POLRS.SOL","25.49","0.55","0.00"],["2026-08-25T00:15:00","CONS.RENAIGEN1","25.43","0.49","0.00"],["2026-08-25T00:15:00","CONS.RENAIGEN2","25.43","0.49","0.00"],["2026-08-25T00:15:00","CONS.RENAIGEN3","25.43","0.49","0.00"],["2026-08-25T00:15:00","CONS.RENAIGEN4","25.43","0.49","0.00"],["2026-08-25T00:15:00","CONS.ROGERSHYD","26.53","1.59","0.00"],["2026-08-25T00:15:00","CONS.RVRFORK","25.67","0.73","0.00"],["2026-08-25T00:15:00","CONS.RVRFORK2","25.67","0.73","0.00"],["2026-08-25T00:15:00","CONS.S.COLDCRK","26.03","1.09","0.00"],["2026-08-25T00:15:00","CONS.S.EAGLECR","25.58","0.64","0.00"],["2026-08-25T00:15:00","CONS.S.GRAT2","25.76","0.82","0.00"],["2026-08-25T00:15:00","CONS.S.LTROUT","27.63","2.69","0.00"],["2026-08-25T00:15:00","CONS.SAUK1","25.88","0.94","0.00"],["2026-08-25T00:15:00","CONS.SCIT","26.51","1.57","0.00"],["2026-08-25T00:15:00","CONS.SCWND1","26.72","1.78","0.00"],["2026-08-25T00:15:00","CONS.SCWND2","26.72","1.78","0.00"],["2026-08-25T00:15:00","CONS.SCWND3","26.72","1.78","0.00"],["2026-08-25T00:15:00","CONS.SCWND4","26.72","1.78","0.00"],["2026-08-25T00:15:00","CONS.SELC","26.05","1.11","0.00"],["2026-08-25T00:15:00","CONS.SESB","26.07","1.13","0.00"],["2026-08-25T00:15:00","CONS.SPNGCREEK","25.31","0.37","0.00"],["2026-08-25T00:15:00","CONS.SUNFISH2","25.40","0.46","0.00"],["2026-08-25T00:15:00","CONS.THTFD.ARR","25.83","0.89","0.00"],["2026-08-25T00:15:00","CONS.TIBBITS","26.05","1.11","0.00"],["2026-08-25T00:15:00","CONS.TIPPY","26.16","1.22","0.00"],["2026-08-25T00:15:00","CONS.TUSCOLA1","25.77","0.83","0.00"],["2026-08-25T00:15:00","CONS.UCMI","26.45","1.51","0.00"],["2026-08-25T00:15:00","CONS.VKLINCOLN","27.27","2.33","0.00"],["2026-08-25T00:15:00","CONS.VKMCBAIN1","24.96","0.02","0.00"],["2026-08-25T00:15:00","CONS.VSTBG8","26.17","1.23","0.00"],["2026-08-25T00:15:00","CONS.WEADKBAT","26.07","1.13","0.00"],["2026-08-25T00:15:00","CONS.WEADO.ARR","26.04","1.10","0.00"],["2026-08-25T00:15:00","CONS.WEBBERHYD","26.15","1.21","0.00"],["2026-08-25T00:15:00","CONS.WHITI.ARR","25.55","0.61","0.00"],["2026-08-25T00:15:00","CONS.WOLV","26.44","1.50","0.00"],["2026-08-25T00:15:00","CONS.WPMC","26.13","1.19","0.00"],["2026-08-25T00:15:00","CONS.WPSC_1.AZ","26.28","1.34","0.00"],["2026-08-25T00:15:00","CONS.WPSC_2.AZ","26.18","1.24","0.00"],["2026-08-25T00:15:00","CONS.WVPA_1.AZ","26.22","1.28","0.00"],["2026-08-25T00:15:00","CONS.ZEELAND1A","24.90","-0.04","0.00"],["2026-08-25T00:15:00","CONS.ZEELAND1B","24.90","-0.04","0.00"],["2026-08-25T00:15:00","CONS.ZEELAND2A","24.91","-0.03","0.00"],["2026-08-25T00:15:00","CONS.ZEELAND2B","24.92","-0.02","0.00"],["2026-08-25T00:15:00","CONS.ZEELAND2C","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CPLE","25.18","0.24","0.00"],["2026-08-25T00:15:00","CPLW","25.15","0.21","0.00"],["2026-08-25T00:15:00","CSWS","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","CSWS.AEPM_2.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CSWS.AEPM_3.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CSWS.AEPM_4.AZ","24.52","-0.32","-0.10"],["2026-08-25T00:15:00","CSWS.ETEC_LD","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CSWS.HOPE","24.21","-0.73","0.00"],["2026-08-25T00:15:00","CSWS.PRESCOTT","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CSWS.SWERETAIL","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CSWS.VEMCO","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CWLD.AZ","23.82","-1.12","0.00"],["2026-08-25T00:15:00","CWLD.BLRG","23.49","-1.45","0.00"],["2026-08-25T00:15:00","CWLD.CEC2CTG1","23.81","-1.13","0.00"],["2026-08-25T00:15:00","CWLD.CEC2CTG2","23.81","-1.13","0.00"],["2026-08-25T00:15:00","CWLD.CEC2CTG3","23.81","-1.13","0.00"],["2026-08-25T00:15:00","CWLD.CEC2CTG4","23.81","-1.13","0.00"],["2026-08-25T00:15:00","CWLD.CWLD","23.82","-1.12","0.00"],["2026-08-25T00:15:00","CWLD.DR.CWLD","23.81","-1.13","0.00"],["2026-08-25T00:15:00","CWLD.FULT","24.66","-0.28","0.00"],["2026-08-25T00:15:00","CWLD.PLANTD6","23.85","-1.09","0.00"],["2026-08-25T00:15:00","CWLD.PLANTD8","23.85","-1.09","0.00"],["2026-08-25T00:15:00","CWLD.SIKESTON","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CWLD.UMC","23.83","-1.11","0.00"],["2026-08-25T00:15:00","CWLP.AZ","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CWLP.CWLP","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CWLP.DALLMA84","24.75","-0.19","0.00"],["2026-08-25T00:15:00","CWLP.FACTOR91","24.80","-0.14","0.00"],["2026-08-25T00:15:00","AMIL.IDTE","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.IGS","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.IMEA.BHSF","24.43","-0.51","0.00"],["2026-08-25T00:15:00","AMIL.IMEA.HOOS","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.IMEA_1.AZ","24.64","-0.30","0.00"],["2026-08-25T00:15:00","AMIL.IOW_AFRYT","24.44","-0.50","0.00"],["2026-08-25T00:15:00","AMIL.IP","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.IP.AZ","24.71","-0.23","0.00"],["2026-08-25T00:15:00","AMIL.IP.IMEA","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.IPRETL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.IPVS.MVP","24.57","-0.37","0.00"],["2026-08-25T00:15:00","AMIL.JOPPA_AUX","25.05","0.11","0.00"],["2026-08-25T00:15:00","AMIL.KIMMEL","24.45","-0.49","0.00"],["2026-08-25T00:15:00","AMIL.L69_AHOPK","24.92","-0.02","0.00"],["2026-08-25T00:15:00","AMIL.LEGOESR","24.69","-0.25","0.00"],["2026-08-25T00:15:00","AMIL.LINCLAND1","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMIL.LINCLAND2","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMIL.LOTUS","24.55","-0.39","0.00"],["2026-08-25T00:15:00","AMIL.MAROA.MVP","24.45","-0.49","0.00"],["2026-08-25T00:15:00","AMIL.MCEC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.MCPU_1.AZ","25.06","0.12","0.00"],["2026-08-25T00:15:00","AMIL.MECWB_LPC","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMIL.MERDS.MVP","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMIL.MES","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.MFSF","24.52","-0.42","0.00"],["2026-08-25T00:15:00","AMIL.MP2N","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.MPRG.ARR","24.58","-0.36","0.00"],["2026-08-25T00:15:00","AMIL.MRDSA.ARR","24.55","-0.39","0.00"],["2026-08-25T00:15:00","AMIL.MSWP","24.62","-0.32","0.00"],["2026-08-25T00:15:00","AMIL.MTCML","25.06","0.12","0.00"],["2026-08-25T00:15:00","AMIL.MULLIGAN","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.NEC1_1.AZ","24.81","-0.13","0.00"],["2026-08-25T00:15:00","AMIL.NESL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.NEWT_1.AZ","24.61","-0.33","0.00"],["2026-08-25T00:15:00","AMIL.NEWTON21","24.35","-0.59","0.00"],["2026-08-25T00:15:00","AMIL.NLT_ANEW_","26.46","1.52","0.00"],["2026-08-25T00:15:00","AMIL.NORRISDPC","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.NWTN_BF","24.43","-0.51","0.00"],["2026-08-25T00:15:00","AMIL.NWTN_SF","24.43","-0.51","0.00"],["2026-08-25T00:15:00","AMIL.OGLES.ARR","24.74","-0.20","0.00"],["2026-08-25T00:15:00","AMIL.P66T","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.PALMCOIL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.PEARLG2","24.75","-0.19","0.00"],["2026-08-25T00:15:00","AMIL.PEIC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.PEIH","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.PIKESLR","24.71","-0.23","0.00"],["2026-08-25T00:15:00","AMIL.PLSKI_AUX","25.03","0.09","0.00"],["2026-08-25T00:15:00","AMIL.PLSKI_SF","25.03","0.09","0.00"],["2026-08-25T00:15:00","AMIL.PLST","24.55","-0.39","0.00"],["2026-08-25T00:15:00","AMIL.PPI","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.PRAIRIE1","24.66","-0.28","0.00"],["2026-08-25T00:15:00","AMIL.PRAIRIECK","24.81","-0.13","0.00"],["2026-08-25T00:15:00","AMIL.PRSPWF","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMIL.PS1.NIMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PS2.NIMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG1.IMEA","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG1.IMPA","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG1.LGEP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG1.MEUC","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG1.SIPC","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG2.IMEA","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG2.IMPA","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG2.LGEP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG2.MEUC","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSG2.SIPC","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSGC1.AMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSGC1.KMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSGC1.PPI","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSGC2.AMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSGC2.KMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PSGC2.PPI","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AMIL.PTWF","24.85","-0.09","0.00"],["2026-08-25T00:15:00","AMIL.PUBPOWIL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.PWLFSLR","24.61","-0.33","0.00"],["2026-08-25T00:15:00","AMIL.RECC_FPLP","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGA","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGB","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGC","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGD","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGE","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGF","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGG","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REI2CTGH","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.REN1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.RES.CNE","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.RESE","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.RICHLAND","25.35","0.41","0.00"],["2026-08-25T00:15:00","AMIL.RISING.H","24.61","-0.33","0.00"],["2026-08-25T00:15:00","AMIL.RISING.L","24.62","-0.32","0.00"],["2026-08-25T00:15:00","AMIL.RIVRFRRYS","24.77","-0.17","0.00"],["2026-08-25T00:15:00","AMIL.RLGY01","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.RNGDRP","24.48","-0.46","0.00"],["2026-08-25T00:15:00","AMIL.RNGPSS","24.36","-0.58","0.00"],["2026-08-25T00:15:00","AMIL.RPGI_1.AZ","24.39","-0.55","0.00"],["2026-08-25T00:15:00","AMIL.RSPWIND","24.68","-0.26","0.00"],["2026-08-25T00:15:00","AMIL.RUBY","24.84","-0.10","0.00"],["2026-08-25T00:15:00","EES.FRONT_TX2","23.50","-1.34","-0.10"],["2026-08-25T00:15:00","EES.FRONT_TX3","23.50","-1.34","-0.10"],["2026-08-25T00:15:00","EES.FRSKR1.ARR","23.96","-0.88","-0.10"],["2026-08-25T00:15:00","EES.GEISMAR","24.67","-0.17","-0.10"],["2026-08-25T00:15:00","EES.GP_PORTHUD","24.47","-0.37","-0.10"],["2026-08-25T00:15:00","EES.HNTSMN_PNO","25.12","0.28","-0.10"],["2026-08-25T00:15:00","EES.HOUMA.ARR","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","EES.HRTBRG.ARR","24.30","-0.54","-0.10"],["2026-08-25T00:15:00","EES.INLND1.ARR","24.37","-0.47","-0.10"],["2026-08-25T00:15:00","EES.INLND2.ARR","24.37","-0.47","-0.10"],["2026-08-25T00:15:00","EES.IRISSOLAR","24.81","-0.03","-0.10"],["2026-08-25T00:15:00","EES.JAXSNS.ARR","24.55","-0.29","-0.10"],["2026-08-25T00:15:00","EES.JDEC","24.70","-0.14","-0.10"],["2026-08-25T00:15:00","EES.JDECCAMRON","24.50","-0.34","-0.10"],["2026-08-25T00:15:00","EES.JWL_CT1","24.19","-0.65","-0.10"],["2026-08-25T00:15:00","EES.JWL_CT2","24.18","-0.66","-0.10"],["2026-08-25T00:15:00","EES.JWL_ST1","24.17","-0.67","-0.10"],["2026-08-25T00:15:00","EES.JWL_ST2","24.17","-0.67","-0.10"],["2026-08-25T00:15:00","EES.KRBYVLE.AZ","25.31","0.47","-0.10"],["2026-08-25T00:15:00","EES.L_CREEK1","23.47","-1.37","-0.10"],["2026-08-25T00:15:00","EES.L_CREEK2","23.47","-1.37","-0.10"],["2026-08-25T00:15:00","EES.L_GYPSY2","24.37","-0.47","-0.10"],["2026-08-25T00:15:00","EES.L_GYPSY3","24.28","-0.56","-0.10"],["2026-08-25T00:15:00","EES.LA3","24.75","-0.09","-0.10"],["2026-08-25T00:15:00","EES.LFSF","23.88","-0.96","-0.10"],["2026-08-25T00:15:00","EES.LIBERTY","25.37","0.53","-0.10"],["2026-08-25T00:15:00","EES.LKCHAR_CT1","23.90","-0.94","-0.10"],["2026-08-25T00:15:00","EES.LKCHAR_CT2","23.90","-0.94","-0.10"],["2026-08-25T00:15:00","EES.LKCHAR_ST","24.01","-0.83","-0.10"],["2026-08-25T00:15:00","EES.LONSTR1","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","EES.MAGPOWG","24.54","-0.30","-0.10"],["2026-08-25T00:15:00","EES.MCLWS1.ARR","24.52","-0.32","-0.10"],["2026-08-25T00:15:00","EES.MICHOD.ARR","24.65","-0.19","-0.10"],["2026-08-25T00:15:00","EES.MONDUSOLAR","24.78","-0.06","-0.10"],["2026-08-25T00:15:00","EES.MORIL1.ARR","24.96","0.12","-0.10"],["2026-08-25T00:15:00","EES.MORTN1.ARR","24.77","-0.07","-0.10"],["2026-08-25T00:15:00","EES.MORTN2.ARR","24.77","-0.07","-0.10"],["2026-08-25T00:15:00","EES.MOTIVA_GEN","25.14","0.30","-0.10"],["2026-08-25T00:15:00","EES.MTCPSCT1","23.48","-1.36","-0.10"],["2026-08-25T00:15:00","EES.MTCPSCT2","23.48","-1.36","-0.10"],["2026-08-25T00:15:00","EES.MTCPSST1","23.49","-1.35","-0.10"],["2026-08-25T00:15:00","EES.NELSON1","24.20","-0.64","-0.10"],["2026-08-25T00:15:00","EES.NELSON2","24.20","-0.64","-0.10"],["2026-08-25T00:15:00","EES.NELSON6","24.20","-0.64","-0.10"],["2026-08-25T00:15:00","EES.NEWTON","25.10","0.26","-0.10"],["2026-08-25T00:15:00","EES.NEWTON1.AZ","25.10","0.26","-0.10"],["2026-08-25T00:15:00","EES.NINEM1.ARR","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","EES.NINEM6_CT1","24.26","-0.58","-0.10"],["2026-08-25T00:15:00","EES.NINEM6_CT2","24.26","-0.58","-0.10"],["2026-08-25T00:15:00","EES.NINEM6_ST","24.36","-0.48","-0.10"],["2026-08-25T00:15:00","EES.NINEMILE4","24.42","-0.42","-0.10"],["2026-08-25T00:15:00","EES.NINEMILE5","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","EES.NOPLD","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","EES.NOPS_1","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.NOPS_2","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.NOPS_3","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.NOPS_4","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.NOPS_5","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.NOPS_6","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.NOPS_7","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.NSIDE1.ARR","24.26","-0.58","-0.10"],["2026-08-25T00:15:00","EES.NSIDE2.ARR","24.26","-0.58","-0.10"],["2026-08-25T00:15:00","EES.OAK_RG_GEN","23.99","-0.85","-0.10"],["2026-08-25T00:15:00","EES.OCAPS_1A","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","EES.OCAPS_1B","24.88","0.04","-0.10"],["2026-08-25T00:15:00","EES.OCAPS_1C","24.88","0.04","-0.10"],["2026-08-25T00:15:00","EES.OUACH_1","23.72","-1.12","-0.10"],["2026-08-25T00:15:00","EES.OUACH_2","23.72","-1.12","-0.10"],["2026-08-25T00:15:00","EES.OUACH_3","23.72","-1.12","-0.10"],["2026-08-25T00:15:00","EES.OXBOW","24.42","-0.42","-0.10"],["2026-08-25T00:15:00","EES.PANAM1.ARR","24.67","-0.17","-0.10"],["2026-08-25T00:15:00","EES.PERVL1","23.75","-1.09","-0.10"],["2026-08-25T00:15:00","EES.PERVL1.ARR","23.75","-1.09","-0.10"],["2026-08-25T00:15:00","EES.PERVL2.ARR","23.75","-1.09","-0.10"],["2026-08-25T00:15:00","EES.PERVL2_CT","23.75","-1.09","-0.10"],["2026-08-25T00:15:00","EES.PLAHTC.ARR","24.67","-0.17","-0.10"],["2026-08-25T00:15:00","EES.RBRSW2.ARR","24.27","-0.57","-0.10"],["2026-08-25T00:15:00","EES.RBRSW5.ARR","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EES.RCTHOMAS","24.70","-0.14","-0.10"],["2026-08-25T00:15:00","EES.REXBRW.ARR","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","EES.RICE1","24.50","-0.34","-0.10"],["2026-08-25T00:15:00","EES.RICHD1.ARR","24.35","-0.49","-0.10"],["2026-08-25T00:15:00","EES.RICHD2.ARR","24.35","-0.49","-0.10"],["2026-08-25T00:15:00","EES.RILLA.ARR","23.88","-0.96","-0.10"],["2026-08-25T00:15:00","EES.RVRBEND1","24.27","-0.57","-0.10"],["2026-08-25T00:15:00","EES.SABINE1","24.74","-0.10","-0.10"],["2026-08-25T00:15:00","EES.SABINE3","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","EES.SABINE4","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","EES.SABINE5","24.69","-0.15","-0.10"],["2026-08-25T00:15:00","EES.SAM_DAM_12","25.33","0.49","-0.10"],["2026-08-25T00:15:00","EES.SAN_JC1_CT","24.50","-0.34","-0.10"],["2026-08-25T00:15:00","EES.SAN_JC2_CT","24.50","-0.34","-0.10"],["2026-08-25T00:15:00","EES.SHEC","24.76","-0.08","-0.10"],["2026-08-25T00:15:00","EES.SLEMCO","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EES.SLRD","24.81","-0.03","-0.10"],["2026-08-25T00:15:00","MP.LASKIN1","24.75","-0.19","0.00"],["2026-08-25T00:15:00","MP.LASKIN2","24.75","-0.19","0.00"],["2026-08-25T00:15:00","MP.MP","24.64","-0.30","0.00"],["2026-08-25T00:15:00","MP.MP_BOS4","23.39","-1.55","0.00"],["2026-08-25T00:15:00","MP.MPM_1.AZ","24.06","-0.88","0.00"],["2026-08-25T00:15:00","MP.MPM_2.AZ","24.06","-0.88","0.00"],["2026-08-25T00:15:00","MP.MRES","24.34","-0.60","0.00"],["2026-08-25T00:15:00","MP.OLIVER12","22.49","-2.45","0.00"],["2026-08-25T00:15:00","MP.TACHB1","26.39","1.45","0.00"],["2026-08-25T00:15:00","MP.TACHB2","26.39","1.45","0.00"],["2026-08-25T00:15:00","MP.TACRIDGE1","24.18","-0.76","0.00"],["2026-08-25T00:15:00","MP.THOMSON","24.91","-0.03","0.00"],["2026-08-25T00:15:00","MP.WPPI_BOS4","23.39","-1.55","0.00"],["2026-08-25T00:15:00","MPS","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","MPS.CROSSROAD1","24.84","-0.10","0.00"],["2026-08-25T00:15:00","MPS.CROSSROAD2","24.84","-0.10","0.00"],["2026-08-25T00:15:00","MPS.CROSSROAD3","24.84","-0.10","0.00"],["2026-08-25T00:15:00","MPS.CROSSROAD4","24.84","-0.10","0.00"],["2026-08-25T00:15:00","MPW.AZ","25.17","0.23","0.00"],["2026-08-25T00:15:00","MPW.MPW","25.17","0.23","0.00"],["2026-08-25T00:15:00","MPW.UNIT_7","25.19","0.25","0.00"],["2026-08-25T00:15:00","MPW.UNIT_8","25.19","0.25","0.00"],["2026-08-25T00:15:00","MPW.UNIT_9","25.11","0.17","0.00"],["2026-08-25T00:15:00","MS.HUB","24.41","-0.43","-0.10"],["2026-08-25T00:15:00","NIPS.AM","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.AZ","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.BAILY.ARR","24.95","0.01","0.00"],["2026-08-25T00:15:00","NIPS.BCWF.SIG","24.98","0.04","0.00"],["2026-08-25T00:15:00","NIPS.BENTONCO","24.98","0.04","0.00"],["2026-08-25T00:15:00","NIPS.BP","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.BURROAK.H","25.03","0.09","0.00"],["2026-08-25T00:15:00","NIPS.BURROAK.L","25.04","0.10","0.00"],["2026-08-25T00:15:00","NIPS.CARGILL","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.CARPNTRWF","24.89","-0.05","0.00"],["2026-08-25T00:15:00","NIPS.CAVALRYBS","24.93","-0.01","0.00"],["2026-08-25T00:15:00","NIPS.CAVALRYSF","24.93","-0.01","0.00"],["2026-08-25T00:15:00","NIPS.CC.WHITN","24.58","-0.36","0.00"],["2026-08-25T00:15:00","NIPS.DUNNBR1SF","24.93","-0.01","0.00"],["2026-08-25T00:15:00","NIPS.DUNNBR2BS","24.88","-0.06","0.00"],["2026-08-25T00:15:00","NIPS.DUNNBR2SF","24.88","-0.06","0.00"],["2026-08-25T00:15:00","NIPS.ERC_TEST","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.EWNMAC.NU","25.10","0.16","0.00"],["2026-08-25T00:15:00","NIPS.HWND1.IPL","25.04","0.10","0.00"],["2026-08-25T00:15:00","NIPS.IMPA","26.81","1.87","0.00"],["2026-08-25T00:15:00","NIPS.IMPA_1.AZ","27.18","2.24","0.00"],["2026-08-25T00:15:00","NIPS.INCRMLSP","24.89","-0.05","0.00"],["2026-08-25T00:15:00","NIPS.INCROSWF","24.89","-0.05","0.00"],["2026-08-25T00:15:00","NIPS.INCROSWF2","24.89","-0.05","0.00"],["2026-08-25T00:15:00","NIPS.JASPERCO","25.24","0.30","0.00"],["2026-08-25T00:15:00","NIPS.LAKES","25.13","0.19","0.00"],["2026-08-25T00:15:00","NIPS.MCHCP.ARR","25.16","0.22","0.00"],["2026-08-25T00:15:00","NIPS.MICHCP12","24.79","-0.15","0.00"],["2026-08-25T00:15:00","NIPS.MITCH.ARR","24.79","-0.15","0.00"],["2026-08-25T00:15:00","NIPS.MNTIC2.NU","25.09","0.15","0.00"],["2026-08-25T00:15:00","NIPS.MUNSTR.LN","24.69","-0.25","0.00"],["2026-08-25T00:15:00","NIPS.NIPS","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.NLMK","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.NORWAPNOR","25.12","0.18","0.00"],["2026-08-25T00:15:00","NIPS.OAKDAPOAK","25.16","0.22","0.00"],["2026-08-25T00:15:00","NIPS.PRATTIND","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.PRAXAIR","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.REYNO.MVP","24.93","-0.01","0.00"],["2026-08-25T00:15:00","NIPS.ROSEWRWF","24.93","-0.01","0.00"],["2026-08-25T00:15:00","NIPS.SCHAHP16A","24.85","-0.09","0.00"],["2026-08-25T00:15:00","NIPS.SCHAHP16B","24.85","-0.09","0.00"],["2026-08-25T00:15:00","NIPS.SCHAHP17","24.86","-0.08","0.00"],["2026-08-25T00:15:00","NIPS.SCHAHP18","24.86","-0.08","0.00"],["2026-08-25T00:15:00","NIPS.STJOHN.LN","24.71","-0.23","0.00"],["2026-08-25T00:15:00","NIPS.USS","25.05","0.11","0.00"],["2026-08-25T00:15:00","NIPS.WHITNGT1","24.58","-0.36","0.00"],["2026-08-25T00:15:00","NIPS.WHITNGT2","24.58","-0.36","0.00"],["2026-08-25T00:15:00","NIPS.WHITNST","24.58","-0.36","0.00"],["2026-08-25T00:15:00","NIPS.WVPA","25.64","0.70","0.00"],["2026-08-25T00:15:00","NIPS.WVPA_1.AZ","25.67","0.73","0.00"],["2026-08-25T00:15:00","NPPD","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","NSP.ADAMSWD1","25.15","0.21","0.00"],["2026-08-25T00:15:00","NSP.AEPE11","26.26","1.32","0.00"],["2026-08-25T00:15:00","NSP.AEPE13","26.26","1.32","0.00"],["2026-08-25T00:15:00","NSP.AEPE18","25.77","0.83","0.00"],["2026-08-25T00:15:00","NSP.AEPE3","26.66","1.72","0.00"],["2026-08-25T00:15:00","NSP.AEPE4","26.26","1.32","0.00"],["2026-08-25T00:15:00","NSP.AEPE5","26.26","1.32","0.00"],["2026-08-25T00:15:00","NSP.AEPE8","26.26","1.32","0.00"],["2026-08-25T00:15:00","NSP.AGASSIZBE","23.57","-1.37","0.00"],["2026-08-25T00:15:00","NSP.ALDRIHERC","24.92","-0.02","0.00"],["2026-08-25T00:15:00","NSP.ANSON2","22.74","-2.20","0.00"],["2026-08-25T00:15:00","NSP.ANSON3","22.74","-2.20","0.00"],["2026-08-25T00:15:00","NSP.ANSON4","22.74","-2.20","0.00"],["2026-08-25T00:15:00","NSP.AZ","24.85","-0.09","0.00"],["2026-08-25T00:15:00","NSP.BAYFRN5","25.57","0.63","0.00"],["2026-08-25T00:15:00","NSP.BAYFRN6","25.57","0.63","0.00"],["2026-08-25T00:15:00","NSP.BE","22.36","-2.58","0.00"],["2026-08-25T00:15:00","NSP.BE1","22.36","-2.58","0.00"],["2026-08-25T00:15:00","NSP.BE2","22.36","-2.58","0.00"],["2026-08-25T00:15:00","NSP.BELW_1.AZ","22.36","-2.58","0.00"],["2026-08-25T00:15:00","NSP.BEPC","24.44","-0.50","0.00"],["2026-08-25T00:15:00","NSP.BIGBLUE","22.42","-2.52","0.00"],["2026-08-25T00:15:00","CIN.SUCRKST1","24.55","-0.39","0.00"],["2026-08-25T00:15:00","CIN.SUGRCK.MVP","24.55","-0.39","0.00"],["2026-08-25T00:15:00","CIN.TIPMONT","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.TWINBR1","25.63","0.69","0.00"],["2026-08-25T00:15:00","CIN.WABASL.ARR","24.95","0.01","0.00"],["2026-08-25T00:15:00","CIN.WBSPSI.ARR","25.32","0.38","0.00"],["2026-08-25T00:15:00","CIN.WHEATCTG1","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CIN.WHEATCTG2","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CIN.WHEATCTG3","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CIN.WHEATCTG4","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CIN.WHTSLR.SIG","25.66","0.72","0.00"],["2026-08-25T00:15:00","CIN.WRHILND","24.96","0.02","0.00"],["2026-08-25T00:15:00","CIN.WVPA.BNLIL","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.WVPA.PSI","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.WVPA_1.AZ","25.58","0.64","0.00"],["2026-08-25T00:15:00","CLEC.ACA11","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","CLEC.ACA12","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","CLEC.ACA13","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","CLEC.AXLA","24.21","-0.63","-0.10"],["2026-08-25T00:15:00","CLEC.AXLA_1.AZ","24.21","-0.63","-0.10"],["2026-08-25T00:15:00","CLEC.CC.ACAPB1","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","CLEC.CC.CPS6","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","CLEC.CC.CPS7","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","CLEC.CLEC","24.58","-0.26","-0.10"],["2026-08-25T00:15:00","CLEC.CPS6","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","CLEC.CPS6ST","23.97","-0.87","-0.10"],["2026-08-25T00:15:00","CLEC.CPS71","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","CLEC.CPS72","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","CLEC.CPS7ST","23.97","-0.87","-0.10"],["2026-08-25T00:15:00","CLEC.CPWR_1.AZ","24.58","-0.26","-0.10"],["2026-08-25T00:15:00","CLEC.CPWR_2.AZ","24.83","-0.09","-0.02"],["2026-08-25T00:15:00","CLEC.CPWR_6.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CLEC.CPWR_8.AZ","24.57","-0.27","-0.10"],["2026-08-25T00:15:00","CLEC.DOLETSLR","24.08","-0.76","-0.10"],["2026-08-25T00:15:00","CLEC.DPS.ARR","24.08","-0.76","-0.10"],["2026-08-25T00:15:00","CLEC.ELIZSOL","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","CLEC.HOLCRKSOL","24.46","-0.38","-0.10"],["2026-08-25T00:15:00","CLEC.HOPK1.ARR","24.97","0.13","-0.10"],["2026-08-25T00:15:00","CLEC.HUNTER5","24.20","-0.64","-0.10"],["2026-08-25T00:15:00","CLEC.MPS3","24.01","-0.83","-0.10"],["2026-08-25T00:15:00","CLEC.NPS1","23.95","-0.89","-0.10"],["2026-08-25T00:15:00","CLEC.ORIN","25.21","0.37","-0.10"],["2026-08-25T00:15:00","CLEC.PRAIRIE","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","CLEC.RPS2","23.99","-0.85","-0.10"],["2026-08-25T00:15:00","CLEC.RPS2.LAFA","23.99","-0.85","-0.10"],["2026-08-25T00:15:00","CLEC.RPS2.LEPA","23.99","-0.85","-0.10"],["2026-08-25T00:15:00","CLEC.SINGERSO","24.36","-0.48","-0.10"],["2026-08-25T00:15:00","CLEC.SPS1","24.75","-0.09","-0.10"],["2026-08-25T00:15:00","CLEC.TPS4","25.00","0.16","-0.10"],["2026-08-25T00:15:00","CONS.5CHANNELS","26.58","1.64","0.00"],["2026-08-25T00:15:00","CONS.ADA.ARR","25.77","0.83","0.00"],["2026-08-25T00:15:00","CONS.AESM.CHSE","25.65","0.71","0.00"],["2026-08-25T00:15:00","CONS.ALCONA","26.44","1.50","0.00"],["2026-08-25T00:15:00","CONS.ALLEGAN","25.91","0.97","0.00"],["2026-08-25T00:15:00","CONS.ALPENA","27.55","2.61","0.00"],["2026-08-25T00:15:00","CONS.ALPENTHBA","27.55","2.61","0.00"],["2026-08-25T00:15:00","CONS.ALPINE01","26.30","1.36","0.00"],["2026-08-25T00:15:00","CONS.ALPINE02","26.30","1.36","0.00"],["2026-08-25T00:15:00","CONS.ASSEMBLY3","25.69","0.75","0.00"],["2026-08-25T00:15:00","CONS.AZ","26.05","1.11","0.00"],["2026-08-25T00:15:00","CONS.BRANCH","25.97","1.03","0.00"],["2026-08-25T00:15:00","CONS.BRENTRNG1","26.14","1.20","0.00"],["2026-08-25T00:15:00","CONS.BRNP8","25.43","0.49","0.00"],["2026-08-25T00:15:00","CONS.BSE.CEC","26.14","1.20","0.00"],["2026-08-25T00:15:00","CONS.CA3.MPPA","24.95","0.01","0.00"],["2026-08-25T00:15:00","CONS.CA3_WPSC","24.95","0.01","0.00"],["2026-08-25T00:15:00","CONS.CADILAC","26.26","1.32","0.00"],["2026-08-25T00:15:00","CONS.CADILGMA2","26.26","1.32","0.00"],["2026-08-25T00:15:00","CONS.CAMPBELL1","24.85","-0.09","0.00"],["2026-08-25T00:15:00","CONS.CAMPBELL2","25.02","0.08","0.00"],["2026-08-25T00:15:00","CONS.CAMPBELL3","24.95","0.01","0.00"],["2026-08-25T00:15:00","CONS.CC.COVRT1","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CONS.CC.COVRT2","24.82","-0.12","0.00"],["2026-08-25T00:15:00","CONS.CC.COVRT3","24.82","-0.12","0.00"],["2026-08-25T00:15:00","CONS.CC.JAXSON","25.70","0.76","0.00"],["2026-08-25T00:15:00","CONS.CC.MICHP","25.62","0.68","0.00"],["2026-08-25T00:15:00","CONS.CC.ZEELA2","24.89","-0.05","0.00"],["2026-08-25T00:15:00","CONS.CCG_1.AZ","26.17","1.23","0.00"],["2026-08-25T00:15:00","CONS.CCG_2.AZ","26.17","1.23","0.00"],["2026-08-25T00:15:00","CONS.CCG_3.AZ","26.17","1.23","0.00"],["2026-08-25T00:15:00","CONS.CCG_4.AZ","26.17","1.23","0.00"],["2026-08-25T00:15:00","CONS.CCG_5.AZ","26.17","1.23","0.00"],["2026-08-25T00:15:00","CONS.CCG_6.AZ","26.17","1.23","0.00"],["2026-08-25T00:15:00","CONS.CEREALSO","25.56","0.62","0.00"],["2026-08-25T00:15:00","CONS.CETR","26.00","1.06","0.00"],["2026-08-25T00:15:00","CONS.CHS2","25.51","0.57","0.00"],["2026-08-25T00:15:00","CONS.CHSE","25.51","0.57","0.00"],["2026-08-25T00:15:00","CONS.CLDWTR1","26.00","1.06","0.00"],["2026-08-25T00:15:00","CONS.CNE","26.05","1.11","0.00"],["2026-08-25T00:15:00","CONS.COBB.ARR","26.08","1.14","0.00"],["2026-08-25T00:15:00","CONS.COOKE","27.01","2.07","0.00"],["2026-08-25T00:15:00","CONS.COVRT1_GT","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CONS.COVRT1_ST","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CONS.COVRT2_GT","24.82","-0.12","0.00"],["2026-08-25T00:15:00","CONS.COVRT2_ST","24.82","-0.12","0.00"],["2026-08-25T00:15:00","CONS.COVRT3_GT","24.82","-0.12","0.00"],["2026-08-25T00:15:00","AMIL.CFFN.ARR","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.CFSF","24.56","-0.38","0.00"],["2026-08-25T00:15:00","AMIL.CHEL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.CHEL_1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.CILC.AZ","24.77","-0.17","0.00"],["2026-08-25T00:15:00","AMIL.CILC.BOC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.CIPS","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.CIPS.AZ","24.83","-0.11","0.00"],["2026-08-25T00:15:00","AMIL.CIPS.BOC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.CIPS.ROB","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.CLAY_1.AZ","24.95","0.01","0.00"],["2026-08-25T00:15:00","AMIL.CLINTO51","24.40","-0.54","0.00"],["2026-08-25T00:15:00","AMIL.CLVW","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.CNE","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.COG_ACOGG","24.82","-0.12","0.00"],["2026-08-25T00:15:00","AMIL.CONC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.COOKSMILL","24.59","-0.35","0.00"],["2026-08-25T00:15:00","AMIL.COSF_BF","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.COSF_SF","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.CPW_GS","26.37","1.43","0.00"],["2026-08-25T00:15:00","AMIL.CRCDCK","24.73","-0.21","0.00"],["2026-08-25T00:15:00","AMIL.CSTN3","24.36","-0.58","0.00"],["2026-08-25T00:15:00","AMIL.CSTNCTG1","24.35","-0.59","0.00"],["2026-08-25T00:15:00","AMIL.CSTNCTG2","24.27","-0.67","0.00"],["2026-08-25T00:15:00","AMIL.DAYTON","24.92","-0.02","0.00"],["2026-08-25T00:15:00","AMIL.DBDSOL","24.56","-0.38","0.00"],["2026-08-25T00:15:00","AMIL.DEB.NAH","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.DEB_ALTON","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.DER","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.DESY1","24.48","-0.46","0.00"],["2026-08-25T00:15:00","AMIL.DEWITT","24.61","-0.33","0.00"],["2026-08-25T00:15:00","AMIL.DP","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.DR.ADM","24.56","-0.38","0.00"],["2026-08-25T00:15:00","AMIL.DR.AEMILL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.DR.ALTON","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMIL.DR.AREP1","24.81","-0.13","0.00"],["2026-08-25T00:15:00","AMIL.DR.ASFK","24.62","-0.32","0.00"],["2026-08-25T00:15:00","AMIL.DR.BRAD","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.DR.CIVC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.DR.EIU","24.68","-0.26","0.00"],["2026-08-25T00:15:00","AMIL.DR.ETRN","24.69","-0.25","0.00"],["2026-08-25T00:15:00","AMIL.DR.FPLP","24.58","-0.36","0.00"],["2026-08-25T00:15:00","AMIL.DR.ISU2","24.69","-0.25","0.00"],["2026-08-25T00:15:00","AMIL.DR.JPPA","25.08","0.14","0.00"],["2026-08-25T00:15:00","AMIL.DR.LCLN","25.19","0.25","0.00"],["2026-08-25T00:15:00","AMIL.DR.MES","24.80","-0.14","0.00"],["2026-08-25T00:15:00","AMIL.DR.SEL","24.77","-0.17","0.00"],["2026-08-25T00:15:00","AMIL.DR.SIUC3","25.01","0.07","0.00"],["2026-08-25T00:15:00","AMIL.DR.SIUE2","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMIL.DR.SLGN2","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMIL.DR.SPRTN","24.55","-0.39","0.00"],["2026-08-25T00:15:00","AMIL.DR.WIEL","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMIL.DR.WIU2","26.51","1.57","0.00"],["2026-08-25T00:15:00","AMIL.EARP","24.48","-0.46","0.00"],["2026-08-25T00:15:00","AMIL.EDWARDS2","24.69","-0.25","0.00"],["2026-08-25T00:15:00","AMIL.EDWARDS3","24.64","-0.30","0.00"],["2026-08-25T00:15:00","AMIL.EEI","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EIPS","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EIPS1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EIPS2","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EIPS3","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EIPS4","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EIPS5","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.ELD120","24.98","0.04","0.00"],["2026-08-25T00:15:00","AMIL.ELD150","24.98","0.04","0.00"],["2026-08-25T00:15:00","AMIL.ELIG","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EMSF","24.58","-0.36","0.00"],["2026-08-25T00:15:00","AMIL.ENFIELD","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EPH1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.ESPI","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.EXOL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.FARGO.MVP","24.56","-0.38","0.00"],["2026-08-25T00:15:00","AMIL.FESC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.FORDCO1","24.80","-0.14","0.00"],["2026-08-25T00:15:00","AMIL.FTR","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.GBCCTG1","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.GBCCTG2","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.GBCM","24.56","-0.38","0.00"],["2026-08-25T00:15:00","AMIL.GDTR1.ARR","25.05","0.11","0.00"],["2026-08-25T00:15:00","AMIL.GDTR2.ARR","25.05","0.11","0.00"],["2026-08-25T00:15:00","AMIL.GDTR3.ARR","25.13","0.19","0.00"],["2026-08-25T00:15:00","AMIL.GDTR4.ARR","25.05","0.11","0.00"],["2026-08-25T00:15:00","AMIL.GDTWR.ARR","25.05","0.11","0.00"],["2026-08-25T00:15:00","AMIL.GEXA","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.GEXAIEC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.GLSBG.SIG","24.33","-0.61","0.00"],["2026-08-25T00:15:00","AMIL.GME1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.GRJ_AGRJ_","23.34","-1.60","0.00"],["2026-08-25T00:15:00","AMIL.GRTPLAINS","24.36","-0.58","0.00"],["2026-08-25T00:15:00","AMIL.GSWIND","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.HEN_AMT_P","26.01","1.07","0.00"],["2026-08-25T00:15:00","AMIL.HENNP.ARR","24.69","-0.25","0.00"],["2026-08-25T00:15:00","AMIL.HES","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.HISF","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.HOOPESTON","24.85","-0.09","0.00"],["2026-08-25T00:15:00","AMIL.HSNVL.ARR","25.03","0.09","0.00"],["2026-08-25T00:15:00","AMIL.HVANA.ARR","24.56","-0.38","0.00"],["2026-08-25T00:15:00","NSP.BIGFALL_A","26.28","1.34","0.00"],["2026-08-25T00:15:00","NSP.BLKBROOK","26.34","1.40","0.00"],["2026-08-25T00:15:00","NSP.BLKDO2","24.83","-0.11","0.00"],["2026-08-25T00:15:00","NSP.BLKDO5","24.83","-0.11","0.00"],["2026-08-25T00:15:00","NSP.BLKDO6","24.88","-0.06","0.00"],["2026-08-25T00:15:00","NSP.BLUE_LK_09","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BLUE_LK_10","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BLUE_LK_11","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BLUE_LK7","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BLUE_LK8","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BLUE1.ARR","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BLUE2.ARR","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BLUE4.ARR","24.66","-0.28","0.00"],["2026-08-25T00:15:00","NSP.BR_DIR_TR1","22.00","-2.94","0.00"],["2026-08-25T00:15:00","NSP.BRGSRD.MVP","24.98","0.04","0.00"],["2026-08-25T00:15:00","NSP.BSTAR1.WND","22.75","-2.19","0.00"],["2026-08-25T00:15:00","NSP.BSTAR2.WND","22.75","-2.19","0.00"],["2026-08-25T00:15:00","NSP.BUFFR_TR1","22.00","-2.94","0.00"],["2026-08-25T00:15:00","NSP.BUFFR_TR2","22.00","-2.94","0.00"],["2026-08-25T00:15:00","NSP.CANFLSG1","24.64","-0.30","0.00"],["2026-08-25T00:15:00","NSP.CANFLSG2","24.64","-0.30","0.00"],["2026-08-25T00:15:00","NSP.CC.BLKD52","24.83","-0.11","0.00"],["2026-08-25T00:15:00","NSP.CC.HIBRDGE","24.43","-0.51","0.00"],["2026-08-25T00:15:00","NSP.CC.MANKTO","21.94","-3.00","0.00"],["2026-08-25T00:15:00","NSP.CC.RIVRSD","24.90","-0.04","0.00"],["2026-08-25T00:15:00","NSP.CEDARFAL","26.17","1.23","0.00"],["2026-08-25T00:15:00","NSP.CH_DIR_TR4","21.67","-3.27","0.00"],["2026-08-25T00:15:00","NSP.CHARA_TR1","21.67","-3.27","0.00"],["2026-08-25T00:15:00","NSP.CHARA_TR2","21.66","-3.28","0.00"],["2026-08-25T00:15:00","NSP.CHARA_TR4","21.67","-3.27","0.00"],["2026-08-25T00:15:00","NSP.CHEMOLSPO","24.53","-0.41","0.00"],["2026-08-25T00:15:00","NSP.CHPFL1.HYD","26.08","1.14","0.00"],["2026-08-25T00:15:00","NSP.CHPFL2.HYD","26.08","1.14","0.00"],["2026-08-25T00:15:00","NSP.CHPRES","26.03","1.09","0.00"],["2026-08-25T00:15:00","NSP.CISCO1","22.45","-2.49","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.FAIR","24.22","-0.72","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.G","24.78","-0.16","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.GF","23.36","-1.58","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.GLEN","24.78","-0.16","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.JANE","24.15","-0.79","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.KASS","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.KEN","24.53","-0.41","0.00"],["2026-08-25T00:15:00","NSP.CMMPA.SE","24.08","-0.86","0.00"],["2026-08-25T00:15:00","NSP.CODA.BYLL","24.65","-0.29","0.00"],["2026-08-25T00:15:00","NSP.COYOTE","22.68","-2.26","0.00"],["2026-08-25T00:15:00","NSP.CRNELL.HYD","26.58","1.64","0.00"],["2026-08-25T00:15:00","NSP.CWN1","22.22","-2.72","0.00"],["2026-08-25T00:15:00","NSP.CWN2","22.22","-2.72","0.00"],["2026-08-25T00:15:00","NSP.DANIELSN1","25.53","0.59","0.00"],["2026-08-25T00:15:00","NSP.DR.BTFN","24.74","-0.20","0.00"],["2026-08-25T00:15:00","NSP.DR.MHP","22.36","-2.58","0.00"],["2026-08-25T00:15:00","NSP.DR.MNA","22.36","-2.58","0.00"],["2026-08-25T00:15:00","NSP.DR.SMRT","25.50","0.56","0.00"],["2026-08-25T00:15:00","NSP.EASTRDG1","21.65","-3.29","0.00"],["2026-08-25T00:15:00","NSP.ELLIOTPK1","24.92","-0.02","0.00"],["2026-08-25T00:15:00","NSP.EWINGTON1","22.44","-2.50","0.00"],["2026-08-25T00:15:00","NSP.FENTON.WND","21.83","-3.11","0.00"],["2026-08-25T00:15:00","NSP.FLAMBHYDRO","26.73","1.79","0.00"],["2026-08-25T00:15:00","NSP.FRENCH1","25.59","0.65","0.00"],["2026-08-25T00:15:00","NSP.FRENCH2","25.59","0.65","0.00"],["2026-08-25T00:15:00","NSP.FRENCH3","25.57","0.63","0.00"],["2026-08-25T00:15:00","NSP.FRENCH4","25.57","0.63","0.00"],["2026-08-25T00:15:00","NSP.GARWIN1","24.84","-0.10","0.00"],["2026-08-25T00:15:00","NSP.GDMEADOW","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.GLU","26.94","2.00","0.00"],["2026-08-25T00:15:00","NSP.GRANTY.ARR","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.GRE.BFRDG","21.95","-2.99","0.00"],["2026-08-25T00:15:00","NSP.HAMPTN.MVP","24.43","-0.51","0.00"],["2026-08-25T00:15:00","NSP.HATFIHAT1","25.57","0.63","0.00"],["2026-08-25T00:15:00","NSP.HCPD.GRVCT","26.17","1.23","0.00"],["2026-08-25T00:15:00","NSP.HCPD.LKCR","22.83","-2.11","0.00"],["2026-08-25T00:15:00","NSP.HCPD.MAD","22.97","-1.97","0.00"],["2026-08-25T00:15:00","NSP.HCPD.NU","23.49","-1.45","0.00"],["2026-08-25T00:15:00","NSP.HCPD.SXFLS","23.10","-1.84","0.00"],["2026-08-25T00:15:00","NSP.HCPD_1.AZ","23.10","-1.84","0.00"],["2026-08-25T00:15:00","NSP.HENNIPIN1","24.97","0.03","0.00"],["2026-08-25T00:15:00","NSP.HIBRDGCT7","24.46","-0.48","0.00"],["2026-08-25T00:15:00","NSP.HIBRDGCT8","24.46","-0.48","0.00"],["2026-08-25T00:15:00","NSP.HIBRDGST9","24.40","-0.54","0.00"],["2026-08-25T00:15:00","NSP.HOLCOM.HYD","26.64","1.70","0.00"],["2026-08-25T00:15:00","NSP.IBR.YANKE","22.22","-2.72","0.00"],["2026-08-25T00:15:00","NSP.INVRHL1","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.INVRHL2","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.INVRHL3","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.INVRHL4","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.INVRHL5","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.INVRHL6","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.JEFFERS2","21.69","-3.25","0.00"],["2026-08-25T00:15:00","NSP.JIMFLS.HYD","26.33","1.39","0.00"],["2026-08-25T00:15:00","NSP.KASOTA","21.99","-2.95","0.00"],["2026-08-25T00:15:00","NSP.KING1","24.75","-0.19","0.00"],["2026-08-25T00:15:00","NSP.LYONC.MVP","23.05","-1.89","0.00"],["2026-08-25T00:15:00","NSP.MANKTOCT1","21.97","-2.97","0.00"],["2026-08-25T00:15:00","NSP.MANKTOCT2","21.87","-3.07","0.00"],["2026-08-25T00:15:00","NSP.MANKTOST3","21.98","-2.96","0.00"],["2026-08-25T00:15:00","NSP.MARSHSOLAR","23.02","-1.92","0.00"],["2026-08-25T00:15:00","SECI","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","SIGE.10ABGTGT","25.66","0.72","0.00"],["2026-08-25T00:15:00","SIGE.10CULGN2","25.59","0.65","0.00"],["2026-08-25T00:15:00","SIGE.10CULGN3","25.54","0.60","0.00"],["2026-08-25T00:15:00","SIGE.ABBROWUN4","25.66","0.72","0.00"],["2026-08-25T00:15:00","SIGE.ABBROWUN5","25.66","0.72","0.00"],["2026-08-25T00:15:00","SIGE.ABBROWUN6","25.66","0.72","0.00"],["2026-08-25T00:15:00","SIGE.APGI","25.54","0.60","0.00"],["2026-08-25T00:15:00","SIGE.AZ","25.78","0.84","0.00"],["2026-08-25T00:15:00","SIGE.BGGTN.ARR","25.81","0.87","0.00"],["2026-08-25T00:15:00","SIGE.CANL1.AMP","25.55","0.61","0.00"],["2026-08-25T00:15:00","SIGE.CANL2.AMP","25.55","0.61","0.00"],["2026-08-25T00:15:00","SIGE.CANL3.AMP","25.55","0.61","0.00"],["2026-08-25T00:15:00","SIGE.CANN_MUNI","26.10","1.16","0.00"],["2026-08-25T00:15:00","SIGE.CIN","25.52","0.58","0.00"],["2026-08-25T00:15:00","SIGE.DUFF","25.46","0.52","0.00"],["2026-08-25T00:15:00","SIGE.FOWLR","24.87","-0.07","0.00"],["2026-08-25T00:15:00","SIGE.FPL_FERD","25.97","1.03","0.00"],["2026-08-25T00:15:00","SIGE.HE","26.00","1.06","0.00"],["2026-08-25T00:15:00","SIGE.HEPM_1.AZ","26.00","1.06","0.00"],["2026-08-25T00:15:00","SIGE.IMPA","25.82","0.88","0.00"],["2026-08-25T00:15:00","SIGE.POSYSLR1","25.47","0.53","0.00"],["2026-08-25T00:15:00","SIGE.SIGW","25.77","0.83","0.00"],["2026-08-25T00:15:00","SIGE.TROY_SOL","25.80","0.86","0.00"],["2026-08-25T00:15:00","SIGE.WAR4ALCOA","25.54","0.60","0.00"],["2026-08-25T00:15:00","SIGE.WAR4SIGE","25.53","0.59","0.00"],["2026-08-25T00:15:00","SIGE.WAR5SIGE","25.54","0.60","0.00"],["2026-08-25T00:15:00","SIGE.WAR6SIGE","25.54","0.60","0.00"],["2026-08-25T00:15:00","SIPC.AZ","25.20","0.26","0.00"],["2026-08-25T00:15:00","SIPC.BIGMUDDY","24.85","-0.09","0.00"],["2026-08-25T00:15:00","SIPC.MARI69","24.71","-0.23","0.00"],["2026-08-25T00:15:00","SIPC.MARIOGEN5","24.93","-0.01","0.00"],["2026-08-25T00:15:00","SIPC.MARIOGEN6","24.93","-0.01","0.00"],["2026-08-25T00:15:00","SIPC.SIPC","25.20","0.26","0.00"],["2026-08-25T00:15:00","SME.AZ","24.70","-0.14","-0.10"],["2026-08-25T00:15:00","SME.BATESV_1","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","SME.BATESV_2","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","SME.BATESV_3","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","SME.BENN.ARR","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","SME.BENN_R_U1","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","SME.BENN_R_U2","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","SME.CC.MOR_CC1","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","SME.CC.MOS_CC1","24.06","-0.78","-0.10"],["2026-08-25T00:15:00","SME.CC.MOS_CC2","24.06","-0.78","-0.10"],["2026-08-25T00:15:00","SME.DTEDGE","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","SME.GPTAYLRS","24.79","-0.05","-0.10"],["2026-08-25T00:15:00","SME.GRANDGULF","23.89","-0.95","-0.10"],["2026-08-25T00:15:00","SME.LEAFRIVER","24.62","-0.22","-0.10"],["2026-08-25T00:15:00","SME.MOR_CTG1","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","SME.MOR_STG1","24.25","-0.59","-0.10"],["2026-08-25T00:15:00","SME.MORRO.ARR","24.25","-0.59","-0.10"],["2026-08-25T00:15:00","SME.MOS_3","23.97","-0.87","-0.10"],["2026-08-25T00:15:00","SME.MOS_4","24.14","-0.70","-0.10"],["2026-08-25T00:15:00","SME.MOS_5","24.14","-0.70","-0.10"],["2026-08-25T00:15:00","SME.MOS_CTG_1","24.13","-0.71","-0.10"],["2026-08-25T00:15:00","SME.MOS_CTG_2","24.14","-0.70","-0.10"],["2026-08-25T00:15:00","SME.MOS_STG_1","23.97","-0.87","-0.10"],["2026-08-25T00:15:00","SME.MOS_STG_2","23.97","-0.87","-0.10"],["2026-08-25T00:15:00","SME.MS_SOLAR3","24.37","-0.47","-0.10"],["2026-08-25T00:15:00","SME.PALDNG.ARR","25.01","0.17","-0.10"],["2026-08-25T00:15:00","SME.PLUMPOINT","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","SME.SLVRCRK_1","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","SME.SLVRCRK_2","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","SME.SLVRCRK_3","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","SME.SME_LOAD","24.69","-0.15","-0.10"],["2026-08-25T00:15:00","SME.SYLV_1","24.99","0.15","-0.10"],["2026-08-25T00:15:00","SME.SYLV_2","24.99","0.15","-0.10"],["2026-08-25T00:15:00","SME.SYLV_3","24.99","0.15","-0.10"],["2026-08-25T00:15:00","SMP.AZ","24.42","-0.52","0.00"],["2026-08-25T00:15:00","SMP.BLOOMIN_QS","24.28","-0.66","0.00"],["2026-08-25T00:15:00","SMP.CCRK1.RPU","24.54","-0.40","0.00"],["2026-08-25T00:15:00","SMP.CCRK2.RPU","24.54","-0.40","0.00"],["2026-08-25T00:15:00","SMP.MMPA.AU","23.80","-1.14","0.00"],["2026-08-25T00:15:00","SMP.OWEF","24.62","-0.32","0.00"],["2026-08-25T00:15:00","SMP.PRESTON","25.27","0.33","0.00"],["2026-08-25T00:15:00","SMP.PVWIND","24.24","-0.70","0.00"],["2026-08-25T00:15:00","SMP.RPU","24.54","-0.40","0.00"],["2026-08-25T00:15:00","SMP.SMP","24.42","-0.52","0.00"],["2026-08-25T00:15:00","SMP.TEA_1.AZ","24.56","-0.38","0.00"],["2026-08-25T00:15:00","SMP.WES.RPU","24.51","-0.43","0.00"],["2026-08-25T00:15:00","SOCO","24.86","0.02","-0.10"],["2026-08-25T00:15:00","SOCO.FORIN.ARR","24.86","-0.08","0.00"],["2026-08-25T00:15:00","SPA","24.16","-0.73","-0.05"],["2026-08-25T00:15:00","SPC","22.93","-2.01","0.00"],["2026-08-25T00:15:00","SPRM","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","SPS","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","SWPP","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","TEXAS.HUB","25.06","0.22","-0.10"],["2026-08-25T00:15:00","TVA","24.95","0.05","-0.04"],["2026-08-25T00:15:00","TVA.BRMNH1.ARR","24.86","-0.08","0.00"],["2026-08-25T00:15:00","TVA.CALRIDGE","24.81","-0.13","0.00"],["2026-08-25T00:15:00","TVA.TVA","24.86","-0.08","0.00"],["2026-08-25T00:15:00","TVA.TVAM_1.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","TVA.WHITEOAK","24.67","-0.27","0.00"],["2026-08-25T00:15:00","UPPC.AUTRAIN","27.27","2.33","0.00"],["2026-08-25T00:15:00","UPPC.AZ","27.56","2.62","0.00"],["2026-08-25T00:15:00","UPPC.ESC","27.25","2.31","0.00"],["2026-08-25T00:15:00","ALTW.CRYLAKE1","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.CRYLAKE2","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.CRYSTAL3","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.DAEC.ARR","24.25","-0.69","0.00"],["2026-08-25T00:15:00","ALTW.DASOLAR1","24.25","-0.69","0.00"],["2026-08-25T00:15:00","ALTW.DASOLAR2","24.25","-0.69","0.00"],["2026-08-25T00:15:00","ALTW.DR.ALPSLD","25.67","0.73","0.00"],["2026-08-25T00:15:00","ALTW.DR.ALTW","24.63","-0.31","0.00"],["2026-08-25T00:15:00","ALTW.DR.ARSPLD","23.69","-1.25","0.00"],["2026-08-25T00:15:00","ALTW.DR.AURLD","24.86","-0.08","0.00"],["2026-08-25T00:15:00","ALTW.DR.BSLF","25.05","0.11","0.00"],["2026-08-25T00:15:00","ALTW.DR.COMPLD","25.03","0.09","0.00"],["2026-08-25T00:15:00","ALTW.DR.FERGLD","22.89","-2.05","0.00"],["2026-08-25T00:15:00","ALTW.DR.MDTNLD","26.60","1.66","0.00"],["2026-08-25T00:15:00","ALTW.DR.NORLD","25.01","0.07","0.00"],["2026-08-25T00:15:00","ALTW.DR.SIMPLD","25.67","0.73","0.00"],["2026-08-25T00:15:00","ALTW.DRUN.ESR1","24.37","-0.57","0.00"],["2026-08-25T00:15:00","ALTW.ELKWIND","24.55","-0.39","0.00"],["2026-08-25T00:15:00","ALTW.EMERY_1","22.56","-2.38","0.00"],["2026-08-25T00:15:00","ALTW.EMERY_2","22.56","-2.38","0.00"],["2026-08-25T00:15:00","ALTW.EMERY31","22.56","-2.38","0.00"],["2026-08-25T00:15:00","ALTW.EMERY32","22.56","-2.38","0.00"],["2026-08-25T00:15:00","ALTW.ENDV","22.31","-2.63","0.00"],["2026-08-25T00:15:00","ALTW.ENGLFARMS","23.74","-1.20","0.00"],["2026-08-25T00:15:00","ALTW.FAIR_DSL","22.90","-2.04","0.00"],["2026-08-25T00:15:00","ALTW.FAIR_SIG","22.90","-2.04","0.00"],["2026-08-25T00:15:00","ALTW.FAIR1.ARR","24.80","-0.14","0.00"],["2026-08-25T00:15:00","ALTW.FAIR2.ARR","24.80","-0.14","0.00"],["2026-08-25T00:15:00","ALTW.FAIRMONT1","22.84","-2.10","0.00"],["2026-08-25T00:15:00","ALTW.FCLDFCL1","22.68","-2.26","0.00"],["2026-08-25T00:15:00","ALTW.FRBRN.WND","23.02","-1.92","0.00"],["2026-08-25T00:15:00","ALTW.FRNKLNCO","23.08","-1.86","0.00"],["2026-08-25T00:15:00","ALTW.FXLK3.ARR","22.43","-2.51","0.00"],["2026-08-25T00:15:00","ALTW.GOLDENPLN","22.62","-2.32","0.00"],["2026-08-25T00:15:00","ALTW.GOLDP.ESR","22.62","-2.32","0.00"],["2026-08-25T00:15:00","ALTW.GPFWIND","23.26","-1.68","0.00"],["2026-08-25T00:15:00","ALTW.GRCT.ARR","23.58","-1.36","0.00"],["2026-08-25T00:15:00","ALTW.HAHN.ARR","24.60","-0.34","0.00"],["2026-08-25T00:15:00","ALTW.HANCOC1","22.53","-2.41","0.00"],["2026-08-25T00:15:00","ALTW.HAWKEYE1","24.16","-0.78","0.00"],["2026-08-25T00:15:00","ALTW.HCPD.STHP","23.40","-1.54","0.00"],["2026-08-25T00:15:00","ALTW.HCPD.TRU","22.85","-2.09","0.00"],["2026-08-25T00:15:00","ALTW.HDIVWIND","23.40","-1.54","0.00"],["2026-08-25T00:15:00","ALTW.HKCRK.MVP","24.45","-0.49","0.00"],["2026-08-25T00:15:00","ALTW.HZLT3.MVP","24.17","-0.77","0.00"],["2026-08-25T00:15:00","ALTW.INDEPWIND","24.39","-0.55","0.00"],["2026-08-25T00:15:00","ALTW.ISTT.ARR","24.27","-0.67","0.00"],["2026-08-25T00:15:00","ALTW.JOULGSCIP","23.80","-1.14","0.00"],["2026-08-25T00:15:00","ALTW.JOULGSIPL","23.80","-1.14","0.00"],["2026-08-25T00:15:00","ALTW.JOUNEAL3","22.77","-2.17","0.00"],["2026-08-25T00:15:00","ALTW.JOUNEALS4","22.75","-2.19","0.00"],["2026-08-25T00:15:00","ALTW.KOSSUTH","22.68","-2.26","0.00"],["2026-08-25T00:15:00","ALTW.KOSSUTH2","22.68","-2.26","0.00"],["2026-08-25T00:15:00","ALTW.LAN.ESR1","25.33","0.39","0.00"],["2026-08-25T00:15:00","ALTW.LANS3.ARR","25.33","0.39","0.00"],["2026-08-25T00:15:00","ALTW.LANSIN4","25.33","0.39","0.00"],["2026-08-25T00:15:00","ALTW.LEDYARD","22.59","-2.35","0.00"],["2026-08-25T00:15:00","ALTW.LEDYD.MVP","22.59","-2.35","0.00"],["2026-08-25T00:15:00","ALTW.LIMEC1","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.LIMEC2","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.LKFLD.IPL","22.40","-2.54","0.00"],["2026-08-25T00:15:00","ALTW.LOSTLAKES","22.77","-2.17","0.00"],["2026-08-25T00:15:00","ALTW.LOUIS.SLR","23.86","-1.08","0.00"],["2026-08-25T00:15:00","ALTW.MECB","23.45","-1.49","0.00"],["2026-08-25T00:15:00","ALTW.MECB_1.AZ","23.45","-1.49","0.00"],["2026-08-25T00:15:00","ALTW.MGS_CT1","22.88","-2.06","0.00"],["2026-08-25T00:15:00","ALTW.MGS_CT2","22.74","-2.20","0.00"],["2026-08-25T00:15:00","ALTW.MGS_ST3.1","22.84","-2.10","0.00"],["2026-08-25T00:15:00","ALTW.MGS_ST3.2","22.84","-2.10","0.00"],["2026-08-25T00:15:00","ALTW.MMPA.OGWF","24.27","-0.67","0.00"],["2026-08-25T00:15:00","ALTW.MONTA.ARR","26.03","1.09","0.00"],["2026-08-25T00:15:00","ALTW.MOWERCO","23.83","-1.11","0.00"],["2026-08-25T00:15:00","ALTW.MQOKT.ARR","24.43","-0.51","0.00"],["2026-08-25T00:15:00","ALTW.MRES","22.56","-2.38","0.00"],["2026-08-25T00:15:00","ALTW.MRES_1.AZ","22.55","-2.39","0.00"],["2026-08-25T00:15:00","ALTW.MTOWNCT1","22.89","-2.05","0.00"],["2026-08-25T00:15:00","ALTW.MTOWNCT2","22.89","-2.05","0.00"],["2026-08-25T00:15:00","ALTW.MTOWNCT3","22.88","-2.06","0.00"],["2026-08-25T00:15:00","ALTW.NSP","23.75","-1.19","0.00"],["2026-08-25T00:15:00","ALTW.NSPP_1.AZ","23.75","-1.19","0.00"],["2026-08-25T00:15:00","ALTW.ODINWF","22.25","-2.69","0.00"],["2026-08-25T00:15:00","ALTW.OTTMW.MVP","23.56","-1.38","0.00"],["2026-08-25T00:15:00","ALTW.OTTUMW1","23.26","-1.68","0.00"],["2026-08-25T00:15:00","ALTW.PIONPRAR2","24.22","-0.72","0.00"],["2026-08-25T00:15:00","ALTW.PIOPRAIR1","24.22","-0.72","0.00"],["2026-08-25T00:15:00","ALTW.PRARC1","24.41","-0.53","0.00"],["2026-08-25T00:15:00","ALTW.PRARC3","24.41","-0.53","0.00"],["2026-08-25T00:15:00","ALTW.PRARC4","24.41","-0.53","0.00"],["2026-08-25T00:15:00","ALTW.PRESCOTT","23.09","-1.85","0.00"],["2026-08-25T00:15:00","ALTW.RCCS.ARR","24.40","-0.54","0.00"],["2026-08-25T00:15:00","ALTW.RICHLAND","22.74","-2.20","0.00"],["2026-08-25T00:15:00","ALTW.RIPPEY1","23.34","-1.60","0.00"],["2026-08-25T00:15:00","ALTW.ROCKCREEK","24.11","-0.83","0.00"],["2026-08-25T00:15:00","ALTW.ROQUETTE1","24.82","-0.12","0.00"],["2026-08-25T00:15:00","ALTW.SACCOWIND","22.74","-2.20","0.00"],["2026-08-25T00:15:00","EES.SPORT1.ARR","24.46","-0.38","-0.10"],["2026-08-25T00:15:00","EES.SPORT2.ARR","24.46","-0.38","-0.10"],["2026-08-25T00:15:00","EES.SRMPA","25.11","0.27","-0.10"],["2026-08-25T00:15:00","EES.SRMPA_1.AZ","25.11","0.27","-0.10"],["2026-08-25T00:15:00","EES.STERL7","23.70","-1.14","-0.10"],["2026-08-25T00:15:00","EES.STJAMES","24.55","-0.29","-0.10"],["2026-08-25T00:15:00","EES.STL115.ARR","23.70","-1.14","-0.10"],["2026-08-25T00:15:00","EES.STLN11.ARR","23.72","-1.12","-0.10"],["2026-08-25T00:15:00","EES.STLNG1.ARR","23.72","-1.12","-0.10"],["2026-08-25T00:15:00","EES.STLNG2.ARR","23.73","-1.11","-0.10"],["2026-08-25T00:15:00","EES.STLNG3.ARR","23.73","-1.11","-0.10"],["2026-08-25T00:15:00","EES.STLNG5.ARR","23.73","-1.11","-0.10"],["2026-08-25T00:15:00","EES.STRSOL","23.70","-1.14","-0.10"],["2026-08-25T00:15:00","EES.SWTZ1.ARR","23.90","-0.94","-0.10"],["2026-08-25T00:15:00","EES.TAFTCOGEN","24.18","-0.66","-0.10"],["2026-08-25T00:15:00","EES.TOL_BEND1","24.81","-0.03","-0.10"],["2026-08-25T00:15:00","EES.TOL_BEND2","24.81","-0.03","-0.10"],["2026-08-25T00:15:00","EES.UCB","24.20","-0.64","-0.10"],["2026-08-25T00:15:00","EES.UCBECO","24.20","-0.64","-0.10"],["2026-08-25T00:15:00","EES.UCBSUP","24.20","-0.64","-0.10"],["2026-08-25T00:15:00","EES.UMBRIELSOL","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EES.VIDALIA","23.29","-1.55","-0.10"],["2026-08-25T00:15:00","EES.VIGNES.ARR","24.58","-0.26","-0.10"],["2026-08-25T00:15:00","EES.WASHEC_CT1","24.51","-0.33","-0.10"],["2026-08-25T00:15:00","EES.WASHEC_CT2","24.51","-0.33","-0.10"],["2026-08-25T00:15:00","EES.WATRFD2","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EES.WATRFD3","24.21","-0.63","-0.10"],["2026-08-25T00:15:00","EES.WATRFD4_CT","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EES.WLGLN2.ARR","24.59","-0.25","-0.10"],["2026-08-25T00:15:00","EES.WLTGR1.ARR","23.73","-1.11","-0.10"],["2026-08-25T00:15:00","EES.WLWGN1.ARR","24.61","-0.23","-0.10"],["2026-08-25T00:15:00","EES.WLWGN3.ARR","24.61","-0.23","-0.10"],["2026-08-25T00:15:00","EKPC","24.81","-0.13","0.00"],["2026-08-25T00:15:00","EMBA.AEPE17","24.78","-0.06","-0.10"],["2026-08-25T00:15:00","EMBA.ATTALA1","24.39","-0.45","-0.10"],["2026-08-25T00:15:00","EMBA.CC.CHCTW","24.41","-0.43","-0.10"],["2026-08-25T00:15:00","EMBA.CC.HINDS1","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EMBA.CHCTWCT1","24.39","-0.45","-0.10"],["2026-08-25T00:15:00","EMBA.CHCTWCT2","24.40","-0.44","-0.10"],["2026-08-25T00:15:00","EMBA.CHCTWCT3","24.40","-0.44","-0.10"],["2026-08-25T00:15:00","EMBA.CHCTWST4","24.42","-0.42","-0.10"],["2026-08-25T00:15:00","EMBA.DELTA_WND","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","EMBA.DR.EML20","24.44","-0.40","-0.10"],["2026-08-25T00:15:00","EMBA.EMILD","24.55","-0.29","-0.10"],["2026-08-25T00:15:00","EMBA.EMILD.RLA","24.56","-0.28","-0.10"],["2026-08-25T00:15:00","EMBA.G_ANDRUS1","23.69","-1.15","-0.10"],["2026-08-25T00:15:00","EMBA.G_GULF_A","23.89","-0.95","-0.10"],["2026-08-25T00:15:00","EMBA.G_GULF_M","23.89","-0.95","-0.10"],["2026-08-25T00:15:00","EMBA.G_GULF_N","23.89","-0.95","-0.10"],["2026-08-25T00:15:00","EMBA.GREER170","24.31","-0.53","-0.10"],["2026-08-25T00:15:00","EMBA.GREER30","24.31","-0.53","-0.10"],["2026-08-25T00:15:00","EMBA.HINDS1_ST","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EMBA.HINDS1CT1","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EMBA.HINDS1CT2","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EMBA.HINDS2","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EMBA.HVGSOL","24.31","-0.53","-0.10"],["2026-08-25T00:15:00","EMBA.MEAM","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EMBA.PRVS","24.63","-0.21","-0.10"],["2026-08-25T00:15:00","EMBA.RGDS","24.52","-0.32","-0.10"],["2026-08-25T00:15:00","EMBA.SUNFLOWER","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EMBA.WDFSOL","24.94","0.10","-0.10"],["2026-08-25T00:15:00","EMBA.WILDWDSO","24.69","-0.15","-0.10"],["2026-08-25T00:15:00","EMBA.YAZOOCTY","24.69","-0.15","-0.10"],["2026-08-25T00:15:00","FE","24.81","-0.13","0.00"],["2026-08-25T00:15:00","GIBSON1234.AGG","24.96","0.02","0.00"],["2026-08-25T00:15:00","GLH.EEI7B1","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.EEI7B2","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.EEI7B3","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.JOPPA4","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.JOPPA5","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.JOPPA6","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.JOPPAAUX","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.MEPI4","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.MEPI5","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.PLSKI_AUX","25.01","0.07","0.00"],["2026-08-25T00:15:00","GLH.PLSKI_SF","25.01","0.07","0.00"],["2026-08-25T00:15:00","GRDA","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","GRE.AEPEDMU","24.52","-0.42","0.00"],["2026-08-25T00:15:00","GRE.AEPEML","25.18","0.24","0.00"],["2026-08-25T00:15:00","GRE.AEPEMLREV","25.18","0.24","0.00"],["2026-08-25T00:15:00","GRE.ALTW","22.85","-2.09","0.00"],["2026-08-25T00:15:00","GRE.ALTW.ENDVI","22.31","-2.63","0.00"],["2026-08-25T00:15:00","GRE.ARWHDEGS","28.46","3.52","0.00"],["2026-08-25T00:15:00","GRE.AZ","24.46","-0.48","0.00"],["2026-08-25T00:15:00","GRE.BEPCMP.CWT","24.83","-0.11","0.00"],["2026-08-25T00:15:00","GRE.BEPM.CWT","25.05","0.11","0.00"],["2026-08-25T00:15:00","GRE.CAMBRCAMB","25.73","0.79","0.00"],["2026-08-25T00:15:00","GRE.CAMBRCAMB2","25.73","0.79","0.00"],["2026-08-25T00:15:00","GRE.CHRISFRWD","22.47","-2.47","0.00"],["2026-08-25T00:15:00","GRE.ELKRI4","24.88","-0.06","0.00"],["2026-08-25T00:15:00","GRE.ELMCR2_IBR","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.ELMCRK","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.GMARAGMAR","28.13","3.19","0.00"],["2026-08-25T00:15:00","GRE.GRE","25.19","0.25","0.00"],["2026-08-25T00:15:00","GRE.GRE.CXS","25.22","0.28","0.00"],["2026-08-25T00:15:00","GRE.HUC","24.87","-0.07","0.00"],["2026-08-25T00:15:00","AMIL.RUSHMORE","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SALTCREEK","24.89","-0.05","0.00"],["2026-08-25T00:15:00","AMIL.SBL_ASIBL","22.80","-2.14","0.00"],["2026-08-25T00:15:00","AMIL.SDNY.MVP","24.65","-0.29","0.00"],["2026-08-25T00:15:00","AMIL.SELC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SESRETAIL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SFE_IL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SIPC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SIPC.BGRV","24.96","0.02","0.00"],["2026-08-25T00:15:00","AMIL.SIPM_1.AZ","24.67","-0.27","0.00"],["2026-08-25T00:15:00","AMIL.SMRT","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SNAPDGSL","24.42","-0.52","0.00"],["2026-08-25T00:15:00","AMIL.SOY_2.AZ","24.65","-0.29","0.00"],["2026-08-25T00:15:00","AMIL.SSWE","24.61","-0.33","0.00"],["2026-08-25T00:15:00","AMIL.STAR","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.STLNG.ARR","24.49","-0.45","0.00"],["2026-08-25T00:15:00","AMIL.STWF","25.00","0.06","0.00"],["2026-08-25T00:15:00","AMIL.SUGARCRK","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMIL.SWE_IL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SWEC.ARR","25.09","0.15","0.00"],["2026-08-25T00:15:00","AMIL.SWECC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SWGRASS","24.48","-0.46","0.00"],["2026-08-25T00:15:00","AMIL.SZE","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.SZE_SCI","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.TBCRSTAT","23.16","-1.78","0.00"],["2026-08-25T00:15:00","AMIL.TBLUESSLR","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMIL.THNK","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.TILTU1","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.TILTU2","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.TILTU3","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.TILTU4","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.TLDNSLR","24.40","-0.54","0.00"],["2026-08-25T00:15:00","AMIL.TPM_123","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.TRA_ATRAE","23.49","-1.45","0.00"],["2026-08-25T00:15:00","AMIL.TREX_IL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.USSTL.ARR","24.48","-0.46","0.00"],["2026-08-25T00:15:00","AMIL.VEM","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.VIN_AVINT","24.03","-0.91","0.00"],["2026-08-25T00:15:00","AMIL.VRD","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.W_BRCTIPT","24.63","-0.31","0.00"],["2026-08-25T00:15:00","AMIL.WDRV.ARR","24.52","-0.42","0.00"],["2026-08-25T00:15:00","AMIL.WISE.IWUS","24.63","-0.31","0.00"],["2026-08-25T00:15:00","AMIL.WLBRWEST","24.66","-0.28","0.00"],["2026-08-25T00:15:00","AMIL.WOLV","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.WPSE","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.WPSE.DM","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.WPSE.OLIN","24.57","-0.37","0.00"],["2026-08-25T00:15:00","AMIL.WRSF","24.68","-0.26","0.00"],["2026-08-25T00:15:00","AMIL.WVPA","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.WVPA_2.AZ","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.WVPA_4.AZ","24.84","-0.10","0.00"],["2026-08-25T00:15:00","AMIL.WWEC","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.XLON","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.XOEN","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMMO.176803","24.57","-0.37","0.00"],["2026-08-25T00:15:00","AMMO.179586","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMMO.ADELITE","23.59","-1.35","0.00"],["2026-08-25T00:15:00","AMMO.AEM.MO","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.ALTONA","24.63","-0.31","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN11","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN22","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN33","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN44","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN55","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN66","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN77","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.AUDRN88","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.BBS","24.16","-0.78","0.00"],["2026-08-25T00:15:00","AMMO.BLUEJAY","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.BOWLGREEN","24.55","-0.39","0.00"],["2026-08-25T00:15:00","AMMO.CALF_1.AZ","24.06","-0.88","0.00"],["2026-08-25T00:15:00","AMMO.CALI","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.CALLAWAY1","23.81","-1.13","0.00"],["2026-08-25T00:15:00","AMMO.CC.KEOKUK","24.73","-0.21","0.00"],["2026-08-25T00:15:00","AMMO.CC.OSAGE","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMMO.CCG_1.AZ","24.60","-0.34","0.00"],["2026-08-25T00:15:00","AMMO.CEC.AMRIZ","24.84","-0.10","0.00"],["2026-08-25T00:15:00","AMMO.CENT","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.DBOBCATSO","24.92","-0.02","0.00"],["2026-08-25T00:15:00","AMMO.DR.AMMO","24.58","-0.36","0.00"],["2026-08-25T00:15:00","AMMO.ENVOY","25.10","0.16","0.00"],["2026-08-25T00:15:00","AMMO.ETL1","24.42","-0.52","0.00"],["2026-08-25T00:15:00","AMMO.FGRDCTG1","24.33","-0.61","0.00"],["2026-08-25T00:15:00","AMMO.GOOSEGEN1","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.GOOSEGEN2","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.GOOSEGEN3","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.GOOSEGEN4","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.GOOSEGEN5","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.GOOSEGEN6","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.HANN.LD","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.HANN_1.AZ","24.37","-0.57","0.00"],["2026-08-25T00:15:00","AMMO.HDBD3.ARR","24.44","-0.50","0.00"],["2026-08-25T00:15:00","AMMO.HIPRAIRIE","23.83","-1.11","0.00"],["2026-08-25T00:15:00","AMMO.HUCKFINN","24.04","-0.90","0.00"],["2026-08-25T00:15:00","AMMO.KAHO_1.AZ","25.04","0.10","0.00"],["2026-08-25T00:15:00","AMMO.KAHO_NEM","24.53","-0.41","0.00"],["2026-08-25T00:15:00","UPPC.ESC.AZ","27.25","2.31","0.00"],["2026-08-25T00:15:00","UPPC.GLADSTONE","27.04","2.10","0.00"],["2026-08-25T00:15:00","UPPC.HOIST23","27.09","2.15","0.00"],["2026-08-25T00:15:00","UPPC.INTEGRATD","27.45","2.51","0.00"],["2026-08-25T00:15:00","UPPC.LWEC","28.22","3.28","0.00"],["2026-08-25T00:15:00","UPPC.MCCLURE12","27.08","2.14","0.00"],["2026-08-25T00:15:00","UPPC.ONTONAGON","28.32","3.38","0.00"],["2026-08-25T00:15:00","UPPC.PORT.ARR","28.36","3.42","0.00"],["2026-08-25T00:15:00","UPPC.VICTORIA1","28.04","3.10","0.00"],["2026-08-25T00:15:00","UPPC.VICTORIA2","28.04","3.10","0.00"],["2026-08-25T00:15:00","UPPC.WARDEN","28.22","3.28","0.00"],["2026-08-25T00:15:00","UPPC.WPMC","28.38","3.44","0.00"],["2026-08-25T00:15:00","UPPC.WPPI","27.43","2.49","0.00"],["2026-08-25T00:15:00","UPPC.WPSE","28.04","3.10","0.00"],["2026-08-25T00:15:00","VAP","24.81","-0.13","0.00"],["2026-08-25T00:15:00","WAUE","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","WEC.AZ","25.08","0.14","0.00"],["2026-08-25T00:15:00","WEC.BADGER","25.00","0.06","0.00"],["2026-08-25T00:15:00","WEC.BDGHLW2S","25.03","0.02","0.07"],["2026-08-25T00:15:00","WEC.BLUSKYGF","25.22","0.28","0.00"],["2026-08-25T00:15:00","WEC.BUTRIDGE1","25.12","0.18","0.00"],["2026-08-25T00:15:00","WEC.CC.PORTW1","24.22","-0.72","0.00"],["2026-08-25T00:15:00","WEC.CC.PORTW2","24.22","-0.72","0.00"],["2026-08-25T00:15:00","WEC.CCDGTC1","25.24","0.30","0.00"],["2026-08-25T00:15:00","WEC.CCDGTC2","25.24","0.30","0.00"],["2026-08-25T00:15:00","WEC.CCDGTC3","25.24","0.30","0.00"],["2026-08-25T00:15:00","WEC.CCDGTC4","25.24","0.30","0.00"],["2026-08-25T00:15:00","WEC.DAR_SLR1","24.40","-0.50","-0.04"],["2026-08-25T00:15:00","WEC.DR.WEPM","25.10","0.16","0.00"],["2026-08-25T00:15:00","WEC.EITM_LZ01","24.79","-0.15","0.00"],["2026-08-25T00:15:00","WEC.EITM_LZ02","24.79","-0.15","0.00"],["2026-08-25T00:15:00","WEC.EITM_LZ03","24.79","-0.15","0.00"],["2026-08-25T00:15:00","WEC.ERG1","24.57","-0.37","0.00"],["2026-08-25T00:15:00","WEC.ERG2","24.54","-0.40","0.00"],["2026-08-25T00:15:00","WEC.ERGS_LD","24.56","-0.38","0.00"],["2026-08-25T00:15:00","WEC.GERMANOT1","25.35","0.41","0.00"],["2026-08-25T00:15:00","WEC.GERMANOT2","25.35","0.41","0.00"],["2026-08-25T00:15:00","WEC.GERMANOT3","25.35","0.41","0.00"],["2026-08-25T00:15:00","WEC.GERMANOT4","25.35","0.41","0.00"],["2026-08-25T00:15:00","WEC.GERMANOT5","25.35","0.41","0.00"],["2026-08-25T00:15:00","WEC.GLACRHLS","26.02","1.08","0.00"],["2026-08-25T00:15:00","WEC.JOU_WMONT","25.06","-0.09","0.21"],["2026-08-25T00:15:00","WEC.KAC_GE5CT","25.47","0.53","0.00"],["2026-08-25T00:15:00","WEC.KAC_ISPP","25.47","0.53","0.00"],["2026-08-25T00:15:00","WEC.KAUCBL.ARR","25.43","0.49","0.00"],["2026-08-25T00:15:00","WEC.KOSH_SLR1","24.55","-0.39","0.00"],["2026-08-25T00:15:00","WEC.LGHTHVT01","24.84","-0.10","0.00"],["2026-08-25T00:15:00","WEC.OAKCREKC5","24.69","-0.25","0.00"],["2026-08-25T00:15:00","WEC.OCONTFL","26.07","1.13","0.00"],["2026-08-25T00:15:00","WEC.OKCGC6","24.63","-0.31","0.00"],["2026-08-25T00:15:00","WEC.OKCGC7","24.51","-0.43","0.00"],["2026-08-25T00:15:00","WEC.OKCGC8","24.52","-0.42","0.00"],["2026-08-25T00:15:00","WEC.PARIS01S1","24.95","0.01","0.00"],["2026-08-25T00:15:00","WEC.PARIS01S2","24.95","0.01","0.00"],["2026-08-25T00:15:00","WEC.PARIS01S3","24.95","0.01","0.00"],["2026-08-25T00:15:00","WEC.PARIS01S4","24.95","0.01","0.00"],["2026-08-25T00:15:00","WEC.PB1AUX","25.04","0.10","0.00"],["2026-08-25T00:15:00","WEC.PB2AUX","25.03","0.09","0.00"],["2026-08-25T00:15:00","WEC.PLSNT1.MVP","24.80","-0.14","0.00"],["2026-08-25T00:15:00","WEC.PORTWA1CT1","24.20","-0.74","0.00"],["2026-08-25T00:15:00","WEC.PORTWA1CT2","24.20","-0.74","0.00"],["2026-08-25T00:15:00","WEC.PORTWA1ST0","24.26","-0.68","0.00"],["2026-08-25T00:15:00","WEC.PORTWCT1","24.20","-0.74","0.00"],["2026-08-25T00:15:00","WEC.PORTWCT2","24.20","-0.74","0.00"],["2026-08-25T00:15:00","WEC.PORTWST1","24.26","-0.68","0.00"],["2026-08-25T00:15:00","WEC.PS_ESR1","24.95","0.01","0.00"],["2026-08-25T00:15:00","WEC.PS_ESR1_LD","24.95","0.01","0.00"],["2026-08-25T00:15:00","WEC.PS_SLR1","24.95","0.01","0.00"],["2026-08-25T00:15:00","WEC.PTBEACB5","25.04","0.10","0.00"],["2026-08-25T00:15:00","WEC.PTBHGB1","24.97","0.03","0.00"],["2026-08-25T00:15:00","WEC.PTBHGB2","24.97","0.03","0.00"],["2026-08-25T00:15:00","WEC.RBC1","25.89","0.95","0.00"],["2026-08-25T00:15:00","WEC.ROOT_PIKE","24.79","-0.15","0.00"],["2026-08-25T00:15:00","WEC.S","25.10","0.16","0.00"],["2026-08-25T00:15:00","WEC.UNIVEV130","24.81","-0.10","-0.03"],["2026-08-25T00:15:00","WEC.VALLYGA1","25.02","0.08","0.00"],["2026-08-25T00:15:00","WEC.VALLYGA2","25.04","0.10","0.00"],["2026-08-25T00:15:00","WEC.WEPM_1.AZ","26.31","1.37","0.00"],["2026-08-25T00:15:00","WEC.WEPM_2.AZ","27.07","2.13","0.00"],["2026-08-25T00:15:00","WEC.WPPI","25.56","0.61","0.01"],["2026-08-25T00:15:00","WEC.WPPI_1.AZ","25.52","0.57","0.01"],["2026-08-25T00:15:00","WEC.WPPI_3.AZ","25.93","0.98","0.01"],["2026-08-25T00:15:00","WFEC","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","WPS.AZ","26.18","1.24","0.00"],["2026-08-25T00:15:00","WPS.BDGHLW1S","25.03","0.02","0.07"],["2026-08-25T00:15:00","WPS.CC.FOX1","25.13","0.19","0.00"],["2026-08-25T00:15:00","WPS.CC.FOX2","25.13","0.19","0.00"],["2026-08-25T00:15:00","WPS.COLUMBIA1","24.57","-0.37","0.00"],["2026-08-25T00:15:00","WPS.COLUMBIA2","24.56","-0.38","0.00"],["2026-08-25T00:15:00","WPS.CRANECREK","24.36","-0.58","0.00"],["2026-08-25T00:15:00","WPS.CUSTEGEN1","25.80","0.86","0.00"],["2026-08-25T00:15:00","WPS.DEPERE","26.07","1.13","0.00"],["2026-08-25T00:15:00","WPS.DPC.WESTN4","25.82","0.88","0.00"],["2026-08-25T00:15:00","WPS.DRR.NWATER","26.19","1.25","0.00"],["2026-08-25T00:15:00","WPS.FORWARD","25.13","0.19","0.00"],["2026-08-25T00:15:00","WPS.FORWARD_LD","25.13","0.19","0.00"],["2026-08-25T00:15:00","WPS.FOX_CT1","25.12","0.18","0.00"],["2026-08-25T00:15:00","NSP.WILMAR1","21.86","-3.08","0.00"],["2026-08-25T00:15:00","NSP.WILMAR2","21.86","-3.08","0.00"],["2026-08-25T00:15:00","NSP.WIMUNI.AZ","26.13","1.19","0.00"],["2026-08-25T00:15:00","NSP.WINDVEST1","21.66","-3.28","0.00"],["2026-08-25T00:15:00","NSP.WOODST1","21.61","-3.33","0.00"],["2026-08-25T00:15:00","NSP.WPIPST1","21.78","-3.16","0.00"],["2026-08-25T00:15:00","NSP.WPPI","25.48","0.54","0.00"],["2026-08-25T00:15:00","NSP.WPPI_1.AZ","25.48","0.54","0.00"],["2026-08-25T00:15:00","NSP.WSSOT3.HYD","26.21","1.27","0.00"],["2026-08-25T00:15:00","NSP.WSSOT4.HYD","26.22","1.28","0.00"],["2026-08-25T00:15:00","NYISO","25.51","0.57","0.00"],["2026-08-25T00:15:00","OKGE","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","ONT","25.32","0.38","0.00"],["2026-08-25T00:15:00","ONT.DECO.PSOUT","24.86","-0.08","0.00"],["2026-08-25T00:15:00","ONT_W","23.81","-1.13","0.00"],["2026-08-25T00:15:00","OPPD","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","OTP.ANT","22.41","-2.53","0.00"],["2026-08-25T00:15:00","OTP.ASHTAIII","22.45","-2.49","0.00"],["2026-08-25T00:15:00","OTP.ASHTUBULA","22.45","-2.49","0.00"],["2026-08-25T00:15:00","OTP.ASTORIA","22.61","-2.33","0.00"],["2026-08-25T00:15:00","OTP.AZ","23.51","-1.43","0.00"],["2026-08-25T00:15:00","OTP.BENSON.ARR","24.12","-0.82","0.00"],["2026-08-25T00:15:00","OTP.BEPC1","23.26","-1.68","0.00"],["2026-08-25T00:15:00","OTP.BIGSTON1","22.22","-2.72","0.00"],["2026-08-25T00:15:00","OTP.BRDRS1.WND","21.64","-3.30","0.00"],["2026-08-25T00:15:00","OTP.CENTER1","22.47","-2.47","0.00"],["2026-08-25T00:15:00","OTP.COURTNY.WF","23.02","-1.92","0.00"],["2026-08-25T00:15:00","OTP.COYOT1","22.53","-2.41","0.00"],["2026-08-25T00:15:00","OTP.COYOT1AME","22.53","-2.41","0.00"],["2026-08-25T00:15:00","OTP.CRIDG1.WND","22.16","-2.78","0.00"],["2026-08-25T00:15:00","OTP.CRIDG2.WND","22.13","-2.81","0.00"],["2026-08-25T00:15:00","OTP.DHWE","22.43","-2.51","0.00"],["2026-08-25T00:15:00","OTP.DR1_2.WND","22.46","-2.48","0.00"],["2026-08-25T00:15:00","OTP.DR3.WND","22.45","-2.49","0.00"],["2026-08-25T00:15:00","OTP.EDGLYEDGL","21.98","-2.96","0.00"],["2026-08-25T00:15:00","OTP.GRANTCO","22.61","-2.33","0.00"],["2026-08-25T00:15:00","OTP.GRE","23.99","-0.95","0.00"],["2026-08-25T00:15:00","OTP.GRE.ASHTII","22.47","-2.47","0.00"],["2026-08-25T00:15:00","OTP.GRE.DEUEL","22.43","-2.51","0.00"],["2026-08-25T00:15:00","OTP.GRE.DSA","23.05","-1.89","0.00"],["2026-08-25T00:15:00","OTP.GRE.SPRTWD","23.02","-1.92","0.00"],["2026-08-25T00:15:00","OTP.GREM_2.AZ","24.00","-0.94","0.00"],["2026-08-25T00:15:00","OTP.HETLA","23.01","-1.93","0.00"],["2026-08-25T00:15:00","OTP.HILS_1.AZ","24.11","-0.83","0.00"],["2026-08-25T00:15:00","OTP.HLSOLAR","24.29","-0.65","0.00"],["2026-08-25T00:15:00","OTP.JAMSPK1","23.23","-1.71","0.00"],["2026-08-25T00:15:00","OTP.JAMSPK2","23.18","-1.76","0.00"],["2026-08-25T00:15:00","OTP.LAKESWIND","23.41","-1.53","0.00"],["2026-08-25T00:15:00","OTP.LANGDN1","22.96","-1.98","0.00"],["2026-08-25T00:15:00","OTP.LANGDN2","22.96","-1.98","0.00"],["2026-08-25T00:15:00","OTP.MDU","22.42","-2.52","0.00"],["2026-08-25T00:15:00","OTP.MDU.BSTON1","22.22","-2.72","0.00"],["2026-08-25T00:15:00","OTP.MDU.COYOTE","22.53","-2.41","0.00"],["2026-08-25T00:15:00","OTP.MDUM_1.AZ","22.42","-2.52","0.00"],["2026-08-25T00:15:00","OTP.MMPA","23.46","-1.48","0.00"],["2026-08-25T00:15:00","OTP.MPC","23.54","-1.40","0.00"],["2026-08-25T00:15:00","OTP.MPC.AGZ","23.37","-1.57","0.00"],["2026-08-25T00:15:00","OTP.MPC.ASH","22.45","-2.49","0.00"],["2026-08-25T00:15:00","OTP.MPC.ASH2","22.47","-2.47","0.00"],["2026-08-25T00:15:00","OTP.MPC.BUTLER","23.57","-1.37","0.00"],["2026-08-25T00:15:00","OTP.MPC.COYT1","22.53","-2.41","0.00"],["2026-08-25T00:15:00","OTP.MPC.LANGDN","22.96","-1.98","0.00"],["2026-08-25T00:15:00","OTP.MPC.OLVIII","22.45","-2.49","0.00"],["2026-08-25T00:15:00","OTP.MPC.OXBOW","23.48","-1.46","0.00"],["2026-08-25T00:15:00","OTP.MPC.YNG2","22.35","-2.59","0.00"],["2026-08-25T00:15:00","OTP.MPWR","22.47","-2.47","0.00"],["2026-08-25T00:15:00","OTP.MRES","23.75","-1.19","0.00"],["2026-08-25T00:15:00","OTP.MRES.CVLR","23.27","-1.67","0.00"],["2026-08-25T00:15:00","OTP.MRES.HILS","24.11","-0.83","0.00"],["2026-08-25T00:15:00","OTP.MRES.NTWD","23.28","-1.66","0.00"],["2026-08-25T00:15:00","OTP.MRES_8.AZ","23.74","-1.20","0.00"],["2026-08-25T00:15:00","OTP.MUAG","23.81","-1.13","0.00"],["2026-08-25T00:15:00","OTP.NSP","23.52","-1.42","0.00"],["2026-08-25T00:15:00","OTP.NSPP_1.AZ","23.52","-1.42","0.00"],["2026-08-25T00:15:00","OTP.NSPX.ADA","23.57","-1.37","0.00"],["2026-08-25T00:15:00","OTP.NWPS","22.42","-2.52","0.00"],["2026-08-25T00:15:00","OTP.OTP","23.58","-1.36","0.00"],["2026-08-25T00:15:00","OTP.OTPW_1.AZ","23.74","-1.20","0.00"],["2026-08-25T00:15:00","OTP.OTPW_10.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","OTP.OTPW_11.AZ","23.64","-1.30","0.00"],["2026-08-25T00:15:00","OTP.OTPW_12.AZ","22.92","-2.02","0.00"],["2026-08-25T00:15:00","OTP.OTPW_14.AZ","23.01","-1.93","0.00"],["2026-08-25T00:15:00","OTP.OTPW_2.AZ","23.65","-1.29","0.00"],["2026-08-25T00:15:00","OTP.OTPW_8.AZ","24.08","-0.86","0.00"],["2026-08-25T00:15:00","OTP.OTPW_9.AZ","23.35","-1.59","0.00"],["2026-08-25T00:15:00","OTP.RUGBY1_IBR","22.62","-2.32","0.00"],["2026-08-25T00:15:00","OTP.RUGBY1MRES","22.62","-2.32","0.00"],["2026-08-25T00:15:00","OTP.RUGBY1UMMP","22.62","-2.32","0.00"],["2026-08-25T00:15:00","OTP.RUGBY1UPLS","22.62","-2.32","0.00"],["2026-08-25T00:15:00","OTP.SLWAYO1","24.27","-0.67","0.00"],["2026-08-25T00:15:00","OTP.TATANKA","22.61","-2.33","0.00"],["2026-08-25T00:15:00","OTP.TATANKARID","22.61","-2.33","0.00"],["2026-08-25T00:15:00","PJMC","24.81","-0.13","0.00"],["2026-08-25T00:15:00","PSEG","24.81","-0.13","0.00"],["2026-08-25T00:15:00","PSI_GEN.AGG","24.93","-0.01","0.00"],["2026-08-25T00:15:00","SBMU","24.83","-0.11","0.00"],["2026-08-25T00:15:00","SCEG","25.10","0.16","0.00"],["2026-08-25T00:15:00","NSP.MENOMOA","26.14","1.20","0.00"],["2026-08-25T00:15:00","NSP.MERPK1","24.70","-0.24","0.00"],["2026-08-25T00:15:00","NSP.MINRVR1","24.65","-0.29","0.00"],["2026-08-25T00:15:00","NSP.MINVLY.MVP","23.11","-1.83","0.00"],["2026-08-25T00:15:00","NSP.MMPA","24.76","-0.18","0.00"],["2026-08-25T00:15:00","NSP.MMPA.BOGWF","23.54","-1.40","0.00"],["2026-08-25T00:15:00","NSP.MMPA.FEP","23.54","-1.40","0.00"],["2026-08-25T00:15:00","NSP.MMPA.WWF","22.39","-2.55","0.00"],["2026-08-25T00:15:00","NSP.MMPA_1.AZ","24.77","-0.17","0.00"],["2026-08-25T00:15:00","NSP.MMU_1.AZ","23.23","-1.71","0.00"],["2026-08-25T00:15:00","NSP.MNDAK.WND","22.22","-2.72","0.00"],["2026-08-25T00:15:00","NSP.MNTCEL1","24.61","-0.33","0.00"],["2026-08-25T00:15:00","NSP.MOR1_IBR","21.67","-3.27","0.00"],["2026-08-25T00:15:00","NSP.MORAINE2","21.67","-3.27","0.00"],["2026-08-25T00:15:00","NSP.MRES","23.48","-1.46","0.00"],["2026-08-25T00:15:00","NSP.MRES.MWF","22.98","-1.96","0.00"],["2026-08-25T00:15:00","NSP.MRES_5.AZ","24.65","-0.29","0.00"],["2026-08-25T00:15:00","NSP.MRES_6.AZ","24.27","-0.67","0.00"],["2026-08-25T00:15:00","NSP.NCP.AZ","26.03","1.09","0.00"],["2026-08-25T00:15:00","NSP.NCPLOAD","26.03","1.09","0.00"],["2026-08-25T00:15:00","NSP.NEW_PNEW_","25.56","0.62","0.00"],["2026-08-25T00:15:00","NSP.NOBLE.CWS1","22.19","-2.75","0.00"],["2026-08-25T00:15:00","NSP.NOBLE.CWS2","22.19","-2.75","0.00"],["2026-08-25T00:15:00","NSP.NOBLES.WND","22.19","-2.75","0.00"],["2026-08-25T00:15:00","NSP.NOBLES2.MP","21.92","-3.02","0.00"],["2026-08-25T00:15:00","NSP.NORTHN.WND","21.66","-3.28","0.00"],["2026-08-25T00:15:00","NSP.NSP","24.83","-0.11","0.00"],["2026-08-25T00:15:00","NSP.NSPG_1.AZ","24.22","-0.72","0.00"],["2026-08-25T00:15:00","NSP.NSPG_2.AZ","24.08","-0.86","0.00"],["2026-08-25T00:15:00","NSP.NSTARSOLAR","24.46","-0.48","0.00"],["2026-08-25T00:15:00","NSP.NU","23.49","-1.45","0.00"],["2026-08-25T00:15:00","NSP.NU.AZ","23.49","-1.45","0.00"],["2026-08-25T00:15:00","NSP.NULM.4GT","23.50","-1.44","0.00"],["2026-08-25T00:15:00","NSP.NULM.5GT","23.50","-1.44","0.00"],["2026-08-25T00:15:00","NSP.NULM.6GT","23.50","-1.44","0.00"],["2026-08-25T00:15:00","NSP.NULM.7GT","23.50","-1.44","0.00"],["2026-08-25T00:15:00","NSP.NWEC.AZ","25.76","0.82","0.00"],["2026-08-25T00:15:00","NSP.NWELOAD","25.76","0.82","0.00"],["2026-08-25T00:15:00","NSP.OAKLKE_IBR","22.23","-2.71","0.00"],["2026-08-25T00:15:00","NSP.ODELL.WND","21.93","-3.01","0.00"],["2026-08-25T00:15:00","NSP.OTP","22.87","-2.07","0.00"],["2026-08-25T00:15:00","NSP.OTPW_1.AZ","22.87","-2.07","0.00"],["2026-08-25T00:15:00","NSP.OWATON_SIG","24.36","-0.58","0.00"],["2026-08-25T00:15:00","NSP.OWATONA_7","24.36","-0.58","0.00"],["2026-08-25T00:15:00","NSP.PRISL1","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.PRISL1_LD","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.PRISL2","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.PRISL2_LD","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.PROSE","22.74","-2.20","0.00"],["2026-08-25T00:15:00","NSP.PVALEY.WND","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.RAETNA.WND","21.67","-3.27","0.00"],["2026-08-25T00:15:00","NSP.RAPID.ARR","22.56","-2.38","0.00"],["2026-08-25T00:15:00","NSP.REDPINE","22.83","-2.11","0.00"],["2026-08-25T00:15:00","NSP.REDWIN1","24.50","-0.44","0.00"],["2026-08-25T00:15:00","NSP.REDWIN2","24.50","-0.44","0.00"],["2026-08-25T00:15:00","NSP.RIVRSDCT10","24.90","-0.04","0.00"],["2026-08-25T00:15:00","NSP.RIVRSDCT9","24.90","-0.04","0.00"],["2026-08-25T00:15:00","NSP.RIVRSDST7","24.90","-0.04","0.00"],["2026-08-25T00:15:00","NSP.ROCKRIDG1","21.66","-3.28","0.00"],["2026-08-25T00:15:00","NSP.RWF__1_QS","23.88","-1.06","0.00"],["2026-08-25T00:15:00","NSP.RWF__2","23.88","-1.06","0.00"],["2026-08-25T00:15:00","NSP.S_RIDGE1","21.66","-3.28","0.00"],["2026-08-25T00:15:00","NSP.SARTELL","24.77","-0.17","0.00"],["2026-08-25T00:15:00","NSP.SHAKOBIO1","24.72","-0.22","0.00"],["2026-08-25T00:15:00","NSP.SHERC1.SLR","24.55","-0.39","0.00"],["2026-08-25T00:15:00","NSP.SHERC2.SLR","24.55","-0.39","0.00"],["2026-08-25T00:15:00","NSP.SHERC3.SLR","24.55","-0.39","0.00"],["2026-08-25T00:15:00","NSP.SHERCO.3","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.SHERCO1","24.49","-0.45","0.00"],["2026-08-25T00:15:00","NSP.SMP","24.32","-0.62","0.00"],["2026-08-25T00:15:00","NSP.SMPM.S3","24.24","-0.70","0.00"],["2026-08-25T00:15:00","NSP.SPGSPG1","24.27","-0.67","0.00"],["2026-08-25T00:15:00","NSP.ST_PETER","22.84","-2.10","0.00"],["2026-08-25T00:15:00","NSP.STCLOUD1","24.79","-0.15","0.00"],["2026-08-25T00:15:00","NSP.STCRO","25.12","0.18","0.00"],["2026-08-25T00:15:00","NSP.STJM_1.AZ","23.49","-1.45","0.00"],["2026-08-25T00:15:00","NSP.STONERAY","21.66","-3.28","0.00"],["2026-08-25T00:15:00","NSP.TEA_1.AZ","24.35","-0.59","0.00"],["2026-08-25T00:15:00","NSP.UILK1","21.80","-3.14","0.00"],["2026-08-25T00:15:00","NSP.UOFMGEN1","24.97","0.03","0.00"],["2026-08-25T00:15:00","NSP.UOFMGEN2","24.85","-0.09","0.00"],["2026-08-25T00:15:00","NSP.UPLS_1.AZ","24.87","-0.07","0.00"],["2026-08-25T00:15:00","NSP.UPLS_2.AZ","23.36","-1.58","0.00"],["2026-08-25T00:15:00","NSP.UPLS_3.AZ","22.97","-1.97","0.00"],["2026-08-25T00:15:00","NSP.VALYVIEW1","21.59","-3.35","0.00"],["2026-08-25T00:15:00","NSP.VELVAVELV","22.73","-2.21","0.00"],["2026-08-25T00:15:00","NSP.W_TRIW_TR","21.69","-3.25","0.00"],["2026-08-25T00:15:00","NSP.WESTSID1","23.59","-1.35","0.00"],["2026-08-25T00:15:00","NSP.WHEAT1.ARR","25.82","0.88","0.00"],["2026-08-25T00:15:00","NSP.WHEAT3.ARR","25.82","0.88","0.00"],["2026-08-25T00:15:00","NSP.WHEATON_08","25.82","0.88","0.00"],["2026-08-25T00:15:00","NSP.WHEATON_09","25.89","0.95","0.00"],["2026-08-25T00:15:00","NSP.WHEATON_10","25.89","0.95","0.00"],["2026-08-25T00:15:00","NSP.WHEATON_11","25.89","0.95","0.00"],["2026-08-25T00:15:00","NSP.WHEATON_12","25.89","0.95","0.00"],["2026-08-25T00:15:00","NSP.WHEATON_13","25.89","0.95","0.00"],["2026-08-25T00:15:00","EAI.CC.DEGRAY","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","EAI.CC.DELL","24.84","0.00","-0.10"],["2026-08-25T00:15:00","EAI.CC.HT_SPR1","23.80","-1.04","-0.10"],["2026-08-25T00:15:00","EAI.CC.PBENRGY","24.09","-0.75","-0.10"],["2026-08-25T00:15:00","EAI.CC.UPS1","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.CC.UPS2","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.CC.UPS3","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.CC.UPS4","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.CHLK1","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","EAI.CHLK2","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","EAI.CHLK3","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","EAI.CLKS","24.98","0.14","-0.10"],["2026-08-25T00:15:00","EAI.COUCH2.ARR","23.96","-0.88","-0.10"],["2026-08-25T00:15:00","EAI.CROSSETT","24.07","-0.77","-0.10"],["2026-08-25T00:15:00","EAI.CWAYLD","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","EAI.CWAYLD1.AZ","24.24","-0.60","-0.10"],["2026-08-25T00:15:00","EAI.CWCP","25.09","0.25","-0.10"],["2026-08-25T00:15:00","EAI.CWL_1.AZ","24.92","0.08","-0.10"],["2026-08-25T00:15:00","EAI.CWL_A","24.88","0.04","-0.10"],["2026-08-25T00:15:00","EAI.CWL_B","24.88","0.04","-0.10"],["2026-08-25T00:15:00","EAI.CWL_C","24.88","0.04","-0.10"],["2026-08-25T00:15:00","EAI.CWL_D","24.88","0.04","-0.10"],["2026-08-25T00:15:00","EAI.CWL_E","24.88","0.04","-0.10"],["2026-08-25T00:15:00","EAI.CYVY","24.86","0.02","-0.10"],["2026-08-25T00:15:00","EAI.DEGRAY1","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","EAI.DEGRAY2","23.98","-0.86","-0.10"],["2026-08-25T00:15:00","EAI.DELL.CT1","24.84","0.00","-0.10"],["2026-08-25T00:15:00","EAI.DELL.CT2","24.84","0.00","-0.10"],["2026-08-25T00:15:00","EAI.DELL.ST3","24.84","0.00","-0.10"],["2026-08-25T00:15:00","EAI.DRVRSOL","24.94","0.10","-0.10"],["2026-08-25T00:15:00","EAI.EAILD","24.38","-0.46","-0.10"],["2026-08-25T00:15:00","EAI.EAILD.RLA","24.38","-0.46","-0.10"],["2026-08-25T00:15:00","EAI.EAMP_1.AZ","24.38","-0.46","-0.10"],["2026-08-25T00:15:00","EAI.ELDORA.ARR","23.65","-1.19","-0.10"],["2026-08-25T00:15:00","EAI.FLATFORKSO","24.91","0.07","-0.10"],["2026-08-25T00:15:00","EAI.FORGEVWSO","25.02","0.18","-0.10"],["2026-08-25T00:15:00","EAI.GACP.GMPWR","24.94","0.10","-0.10"],["2026-08-25T00:15:00","EAI.H_SPR1_CT1","23.80","-1.04","-0.10"],["2026-08-25T00:15:00","EAI.H_SPR1_CT2","23.80","-1.04","-0.10"],["2026-08-25T00:15:00","EAI.H_SPR1_ST","23.80","-1.04","-0.10"],["2026-08-25T00:15:00","EAI.HAPPY","24.76","-0.08","-0.10"],["2026-08-25T00:15:00","EAI.HASKL1.ARR","23.97","-0.87","-0.10"],["2026-08-25T00:15:00","EAI.INDEPEND1","24.37","-0.47","-0.10"],["2026-08-25T00:15:00","EAI.INDEPEND2","24.48","-0.36","-0.10"],["2026-08-25T00:15:00","EAI.JONSCWL","24.92","0.08","-0.10"],["2026-08-25T00:15:00","EAI.LK_CATH4","23.74","-1.10","-0.10"],["2026-08-25T00:15:00","EAI.LLS","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","EAI.LYNCH2.ARR","24.39","-0.45","-0.10"],["2026-08-25T00:15:00","EAI.MABELV.ARR","23.99","-0.85","-0.10"],["2026-08-25T00:15:00","EAI.NIMBUSWF","24.03","-0.81","-0.10"],["2026-08-25T00:15:00","EAI.NLR_1.AZ","24.39","-0.45","-0.10"],["2026-08-25T00:15:00","EAI.NLRLD","24.39","-0.45","-0.10"],["2026-08-25T00:15:00","EAI.NPTSOL","24.59","-0.25","-0.10"],["2026-08-25T00:15:00","EAI.NWMADRIDSO","24.75","-0.09","-0.10"],["2026-08-25T00:15:00","EAI.OMLP_1.AZ","25.09","0.25","-0.10"],["2026-08-25T00:15:00","EAI.PBENRGY_CT","24.09","-0.75","-0.10"],["2026-08-25T00:15:00","EAI.PBENRGY_ST","24.11","-0.73","-0.10"],["2026-08-25T00:15:00","EAI.PLUM_1C","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EAI.PLUM_PPEA","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EAI.PLUM1_MEUC","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EAI.PLUM2_MEUC","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EAI.PLUMPT","24.83","-0.01","-0.10"],["2026-08-25T00:15:00","EAI.PMISTSOL","23.99","-0.85","-0.10"],["2026-08-25T00:15:00","EAI.QUARTZ","25.10","0.26","-0.10"],["2026-08-25T00:15:00","EAI.REDFDSOLAR","24.16","-0.68","-0.10"],["2026-08-25T00:15:00","EAI.REMMEL123","23.55","-1.29","-0.10"],["2026-08-25T00:15:00","EAI.RITCH3.ARR","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","EAI.SEARCY","24.69","-0.15","-0.10"],["2026-08-25T00:15:00","EAI.SHRDN1.ARR","23.93","-0.91","-0.10"],["2026-08-25T00:15:00","EAI.SHRDN2.ARR","23.93","-0.91","-0.10"],["2026-08-25T00:15:00","EAI.SHRDN3.ARR","23.93","-0.91","-0.10"],["2026-08-25T00:15:00","EAI.STUTTGART","24.80","-0.04","-0.10"],["2026-08-25T00:15:00","EAI.UPS1_CT1","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS1_CT2","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS1_ST","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS2_CT1","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS2_CT2","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS2_ST","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS3_CT1","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS3_CT2","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS3_ST","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS4_CT1","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS4_CT2","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.UPS4_ST","23.64","-1.20","-0.10"],["2026-08-25T00:15:00","EAI.WBSOL","24.95","0.11","-0.10"],["2026-08-25T00:15:00","EAI.WH_BLUFF1","24.03","-0.81","-0.10"],["2026-08-25T00:15:00","EAI.WH_BLUFF2","23.95","-0.89","-0.10"],["2026-08-25T00:15:00","EAI.WHBLF.ARR","24.08","-0.76","-0.10"],["2026-08-25T00:15:00","EAI.WMPSOL","24.99","0.15","-0.10"],["2026-08-25T00:15:00","EAI.WMULD_1.AZ","24.99","0.15","-0.10"],["2026-08-25T00:15:00","EAI.WMULDLD","24.99","0.15","-0.10"],["2026-08-25T00:15:00","EAI.WODLN1.ARR","24.08","-0.76","-0.10"],["2026-08-25T00:15:00","EAI.WSTMMP.ARR","24.90","0.06","-0.10"],["2026-08-25T00:15:00","EAI.WTBLF5.ARR","24.03","-0.81","-0.10"],["2026-08-25T00:15:00","EDE","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","ALTW.SARATOGA","24.35","-0.59","0.00"],["2026-08-25T00:15:00","ALTW.SLAK_CT1","23.35","-1.59","0.00"],["2026-08-25T00:15:00","ALTW.SLAK_CT2","23.35","-1.59","0.00"],["2026-08-25T00:15:00","ALTW.SLAK_R1","23.35","-1.59","0.00"],["2026-08-25T00:15:00","ALTW.SLAK_R2","23.35","-1.59","0.00"],["2026-08-25T00:15:00","ALTW.SLAK_R3","23.35","-1.59","0.00"],["2026-08-25T00:15:00","ALTW.SMP","23.18","-1.76","0.00"],["2026-08-25T00:15:00","ALTW.SOUTH.FRK","22.43","-2.51","0.00"],["2026-08-25T00:15:00","ALTW.SPRVAUN1","25.31","0.37","0.00"],["2026-08-25T00:15:00","ALTW.STCRK.SIG","23.56","-1.38","0.00"],["2026-08-25T00:15:00","ALTW.STORMLK2","22.99","-1.95","0.00"],["2026-08-25T00:15:00","ALTW.STORYCO1","22.97","-1.97","0.00"],["2026-08-25T00:15:00","ALTW.STORYCOII","22.97","-1.97","0.00"],["2026-08-25T00:15:00","ALTW.TEA_1.AZ","23.18","-1.76","0.00"],["2026-08-25T00:15:00","ALTW.TOI","22.77","-2.17","0.00"],["2026-08-25T00:15:00","ALTW.TOI_2.3","22.78","-2.16","0.00"],["2026-08-25T00:15:00","ALTW.TOI_MGEO","22.78","-2.16","0.00"],["2026-08-25T00:15:00","ALTW.TOI_MGEP","22.78","-2.16","0.00"],["2026-08-25T00:15:00","ALTW.TURTLECRK","24.22","-0.72","0.00"],["2026-08-25T00:15:00","ALTW.UPLANDPR","22.41","-2.53","0.00"],["2026-08-25T00:15:00","ALTW.UPLS_1.AZ","22.69","-2.25","0.00"],["2026-08-25T00:15:00","ALTW.UPLS_2.AZ","22.85","-2.09","0.00"],["2026-08-25T00:15:00","ALTW.W_BINGHAM","22.97","-1.97","0.00"],["2026-08-25T00:15:00","ALTW.WAPLOSOLR","25.53","0.59","0.00"],["2026-08-25T00:15:00","ALTW.WELLS1","23.01","-1.93","0.00"],["2026-08-25T00:15:00","ALTW.WEVER.ESR","26.26","1.32","0.00"],["2026-08-25T00:15:00","ALTW.WEVERSOL","26.26","1.32","0.00"],["2026-08-25T00:15:00","ALTW.WHISPERWI","23.08","-1.86","0.00"],["2026-08-25T00:15:00","ALTW.WIN1","22.61","-2.33","0.00"],["2026-08-25T00:15:00","ALTW.WOLFWIND","22.67","-2.27","0.00"],["2026-08-25T00:15:00","ALTW.WPPI","24.47","-0.47","0.00"],["2026-08-25T00:15:00","ALTW.WPPI_1.AZ","24.42","-0.52","0.00"],["2026-08-25T00:15:00","ALTW.WRTHNGT","22.61","-2.33","0.00"],["2026-08-25T00:15:00","ALTW.WSEC3","22.96","-1.98","0.00"],["2026-08-25T00:15:00","ALTW.WSEC4","22.96","-1.98","0.00"],["2026-08-25T00:15:00","ALTW.WWN.ESR","23.30","-1.64","0.00"],["2026-08-25T00:15:00","ALTW.WWNORTH","23.30","-1.64","0.00"],["2026-08-25T00:15:00","AMIL.176872","24.94","0.00","0.00"],["2026-08-25T00:15:00","AMIL.ACL9","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.ACP9","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AEM.CAT","24.64","-0.30","0.00"],["2026-08-25T00:15:00","AMIL.AEM.IL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AEM.LBM","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AEM.MUNI","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AEM.NWTN","24.61","-0.33","0.00"],["2026-08-25T00:15:00","AMIL.AEM.RPGI","24.43","-0.51","0.00"],["2026-08-25T00:15:00","AMIL.AEM.SYLND","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AIP9","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AIU1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.ALSEYCTG1","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.ALSEYCTG2","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.ALSEYCTG3","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.ALSEYCTG4","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.ALSEYCTG5","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.ALSEYCTG6","24.70","-0.24","0.00"],["2026-08-25T00:15:00","AMIL.AMAEAMAN","24.40","-0.54","0.00"],["2026-08-25T00:15:00","AMIL.AMBT","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AMER","24.61","-0.33","0.00"],["2026-08-25T00:15:00","AMIL.AMILSES","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.AMS_ASTOR","23.12","-1.82","0.00"],["2026-08-25T00:15:00","AMIL.ANI_AANIT","23.40","-1.54","0.00"],["2026-08-25T00:15:00","AMIL.APN5","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.ARCHSF1","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.ARCHSF2","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.ARCHSF3","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.ARCHSF4","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.ARCHSF5","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.ARCHSF6","24.78","-0.16","0.00"],["2026-08-25T00:15:00","AMIL.ASPIRITY","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.BALDSSAUX","24.31","-0.63","0.00"],["2026-08-25T00:15:00","AMIL.BALDT1.NU","24.31","-0.63","0.00"],["2026-08-25T00:15:00","AMIL.BALDWI51","24.34","-0.60","0.00"],["2026-08-25T00:15:00","AMIL.BALDWI52","24.34","-0.60","0.00"],["2026-08-25T00:15:00","AMIL.BENGTNWD","24.77","-0.17","0.00"],["2026-08-25T00:15:00","AMIL.BFESLD","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.BGRVR.PPI","24.96","0.02","0.00"],["2026-08-25T00:15:00","AMIL.BGS5","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.BGS6","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.BIGRIVER","24.96","0.02","0.00"],["2026-08-25T00:15:00","AMIL.BOOMTOWN","25.00","0.06","0.00"],["2026-08-25T00:15:00","AMIL.BRDLWIND","24.63","-0.31","0.00"],["2026-08-25T00:15:00","AMIL.BSEAMIL","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.BSEINDC1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.BSEINDCP1","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMIL.BSEINDIP1","24.83","-0.11","0.00"],["2026-08-25T00:15:00","AMIL.BSHPHL2","24.46","-0.48","0.00"],["2026-08-25T00:15:00","AMIL.BSHPHL3","24.46","-0.48","0.00"],["2026-08-25T00:15:00","AMIL.BWSS_BF","24.34","-0.60","0.00"],["2026-08-25T00:15:00","AMIL.BWSS_SF","24.34","-0.60","0.00"],["2026-08-25T00:15:00","AMIL.CALRIDGE","24.81","-0.13","0.00"],["2026-08-25T00:15:00","AMIL.CASS","24.56","-0.38","0.00"],["2026-08-25T00:15:00","AMIL.CC.CSTN","24.33","-0.61","0.00"],["2026-08-25T00:15:00","AMIL.CCG_1.AZ","25.07","0.13","0.00"],["2026-08-25T00:15:00","AMIL.CCG_2.AZ","24.87","-0.07","0.00"],["2026-08-25T00:15:00","AMIL.CCG_5.AZ","24.87","-0.07","0.00"],["2026-08-25T00:15:00","AMIL.CEEA","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK1","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK10","24.74","-0.20","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK11","24.74","-0.20","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK12","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK13","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK14","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK15","24.76","-0.18","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK2","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK3","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK4","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK5","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK6","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK7","24.74","-0.20","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK8","24.74","-0.20","0.00"],["2026-08-25T00:15:00","AMMO.KEOKUK9","24.74","-0.20","0.00"],["2026-08-25T00:15:00","AMMO.KIRK","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.KIRK_1.AZ","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.KIRK2.ARR","24.46","-0.48","0.00"],["2026-08-25T00:15:00","AMMO.KLSF1","24.92","-0.02","0.00"],["2026-08-25T00:15:00","AMMO.KLSF2","24.92","-0.02","0.00"],["2026-08-25T00:15:00","AMMO.KMDYCTG1","24.71","-0.23","0.00"],["2026-08-25T00:15:00","AMMO.KMDYCTG2","24.71","-0.23","0.00"],["2026-08-25T00:15:00","AMMO.LABADIE1","24.13","-0.81","0.00"],["2026-08-25T00:15:00","AMMO.LABADIE2","24.05","-0.89","0.00"],["2026-08-25T00:15:00","AMMO.LABADIE3","24.02","-0.92","0.00"],["2026-08-25T00:15:00","AMMO.LABADIE4","24.05","-0.89","0.00"],["2026-08-25T00:15:00","AMMO.LINN_1.AZ","24.42","-0.52","0.00"],["2026-08-25T00:15:00","AMMO.MARC_1.AZ","24.69","-0.25","0.00"],["2026-08-25T00:15:00","AMMO.MARC_NEM","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.MARC_NG","24.71","-0.23","0.00"],["2026-08-25T00:15:00","AMMO.MERAMEC1","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.MERAMEC2","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.MERAMEC3","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.MERAMEC4","24.54","-0.40","0.00"],["2026-08-25T00:15:00","AMMO.MEXCTG1","25.11","0.17","0.00"],["2026-08-25T00:15:00","AMMO.MOBCTG1","23.70","-1.24","0.00"],["2026-08-25T00:15:00","AMMO.MOCE_1.AZ","23.70","-1.24","0.00"],["2026-08-25T00:15:00","AMMO.MORUCTG1","24.19","-0.75","0.00"],["2026-08-25T00:15:00","AMMO.MRRIS.SLR","23.92","-1.02","0.00"],["2026-08-25T00:15:00","AMMO.NEWFLOR","23.96","-0.98","0.00"],["2026-08-25T00:15:00","AMMO.NEWMADRID","24.85","-0.09","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE1","24.23","-0.71","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE2","24.23","-0.71","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE3","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE4","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE5","24.24","-0.70","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE6","24.24","-0.70","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE7","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMMO.OSAGE8","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMMO.OSAGEEGEN","24.22","-0.72","0.00"],["2026-08-25T00:15:00","AMMO.PENOCTG1","24.38","-0.56","0.00"],["2026-08-25T00:15:00","AMMO.PENOCTG2","24.38","-0.56","0.00"],["2026-08-25T00:15:00","AMMO.PENOCTG3","24.38","-0.56","0.00"],["2026-08-25T00:15:00","AMMO.PENOCTG4","24.38","-0.56","0.00"],["2026-08-25T00:15:00","AMMO.PERR","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.PERR_1.AZ","24.89","-0.05","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG1","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG2","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG3","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG4","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG5","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG6","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG7","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.PNKYCTG8","24.50","-0.44","0.00"],["2026-08-25T00:15:00","AMMO.RCCKCTG1","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMMO.RCCKCTG2","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMMO.RCCKCTG3","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMMO.RCCKCTG4","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMMO.RUSHIS1","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.RUSHIS2","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.SHOWMS","23.79","-1.15","0.00"],["2026-08-25T00:15:00","AMMO.SIOUX1","24.37","-0.57","0.00"],["2026-08-25T00:15:00","AMMO.SIOUX2","24.25","-0.69","0.00"],["2026-08-25T00:15:00","AMMO.SPLITRAIL","24.06","-0.88","0.00"],["2026-08-25T00:15:00","AMMO.TRIGCTG1","24.46","-0.48","0.00"],["2026-08-25T00:15:00","AMMO.TS1","26.98","2.04","0.00"],["2026-08-25T00:15:00","AMMO.TS2","25.03","0.09","0.00"],["2026-08-25T00:15:00","AMMO.UA.AZ","24.39","-0.55","0.00"],["2026-08-25T00:15:00","AMMO.UE","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.UE.AZ","24.53","-0.41","0.00"],["2026-08-25T00:15:00","AMMO.VANDALIA","24.72","-0.22","0.00"],["2026-08-25T00:15:00","AMMO.VENCTG2","24.52","-0.42","0.00"],["2026-08-25T00:15:00","AMMO.VENCTG3","24.51","-0.43","0.00"],["2026-08-25T00:15:00","AMMO.VENCTG4","24.52","-0.42","0.00"],["2026-08-25T00:15:00","AMMO.VENCTG5","24.52","-0.42","0.00"],["2026-08-25T00:15:00","AMMO.WFSP","24.34","-0.60","0.00"],["2026-08-25T00:15:00","AMMO.WVPA","24.84","-0.10","0.00"],["2026-08-25T00:15:00","AMMO.WVPA.CZML","24.84","-0.10","0.00"],["2026-08-25T00:15:00","AMMO.WVPA.CZPG","24.84","-0.10","0.00"],["2026-08-25T00:15:00","AMMO.WVPA_3.AZ","24.91","-0.03","0.00"],["2026-08-25T00:15:00","AP","24.81","-0.13","0.00"],["2026-08-25T00:15:00","ARKANSAS.HUB","23.96","-0.88","-0.10"],["2026-08-25T00:15:00","BREC.AZ","25.76","0.82","0.00"],["2026-08-25T00:15:00","BREC.BREC","25.78","0.84","0.00"],["2026-08-25T00:15:00","BREC.CENTURY","25.72","0.78","0.00"],["2026-08-25T00:15:00","BREC.COLE.ARR","25.72","0.78","0.00"],["2026-08-25T00:15:00","WPS.FOX_CT2","25.13","0.19","0.00"],["2026-08-25T00:15:00","WPS.FOX_ST1_1","25.14","0.20","0.00"],["2026-08-25T00:15:00","WPS.FOX_ST1_2","25.14","0.20","0.00"],["2026-08-25T00:15:00","WPS.GLU","25.94","1.00","0.00"],["2026-08-25T00:15:00","WPS.GRFTR.ARR","26.77","1.83","0.00"],["2026-08-25T00:15:00","WPS.HNSATOA","26.25","1.31","0.00"],["2026-08-25T00:15:00","WPS.LAKEFRN95","25.55","0.61","0.00"],["2026-08-25T00:15:00","WPS.LAKEFRN99","25.55","0.61","0.00"],["2026-08-25T00:15:00","WPS.MENOMPK","26.78","1.84","0.00"],["2026-08-25T00:15:00","WPS.MEWD_M1","26.37","1.43","0.00"],["2026-08-25T00:15:00","WPS.MPU","25.63","0.69","0.00"],["2026-08-25T00:15:00","WPS.MPUG_1.AZ","25.63","0.69","0.00"],["2026-08-25T00:15:00","WPS.OCONTO.DPC","26.14","1.20","0.00"],["2026-08-25T00:15:00","WPS.PORTAGE","26.00","1.06","0.00"],["2026-08-25T00:15:00","WPS.PTBEACH_PV","25.15","0.21","0.00"],["2026-08-25T00:15:00","WPS.PULLIAM31","26.20","1.26","0.00"],["2026-08-25T00:15:00","WPS.REDBARN1W","24.83","-0.16","0.05"],["2026-08-25T00:15:00","WPS.TWOCRK1S","25.06","0.12","0.00"],["2026-08-25T00:15:00","WPS.UMERC","26.74","1.80","0.00"],["2026-08-25T00:15:00","WPS.WEM31","26.66","1.72","0.00"],["2026-08-25T00:15:00","WPS.WEM32","26.60","1.66","0.00"],["2026-08-25T00:15:00","WPS.WEM33","26.60","1.66","0.00"],["2026-08-25T00:15:00","WPS.WESRCE1_LD","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESRCE2_LD","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON11","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON12","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON13","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON14","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON15","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON16","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON17","25.84","0.90","0.00"],["2026-08-25T00:15:00","WPS.WESTON3","25.78","0.84","0.00"],["2026-08-25T00:15:00","WPS.WESTON4","25.82","0.88","0.00"],["2026-08-25T00:15:00","WPS.WPSE","26.73","1.79","0.00"],["2026-08-25T00:15:00","WPS.WPSM","26.18","1.24","0.00"],["2026-08-25T00:15:00","WR","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","WR.MEUC_1.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","WR.MEUCFRED1","24.66","-0.28","0.00"],["2026-08-25T00:15:00","WR.MEUCFRED2","24.66","-0.28","0.00"],["2026-08-25T00:15:00","WR.MEUCLADD","24.70","-0.24","0.00"],["2026-08-25T00:15:00","WR.MOWR","24.86","-0.08","0.00"],["2026-08-25T00:15:00","WR.MOWR_1.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","WR.THAYERLD","24.86","-0.08","0.00"],["2026-08-25T00:15:00","YAD","25.18","0.24","0.00"],["2026-08-25T00:15:00","BREC.DR.BREC","24.93","-0.01","0.00"],["2026-08-25T00:15:00","BREC.DR.PADUC","24.93","-0.01","0.00"],["2026-08-25T00:15:00","BREC.GREEN1","25.82","0.88","0.00"],["2026-08-25T00:15:00","BREC.GREEN2","25.82","0.88","0.00"],["2026-08-25T00:15:00","BREC.NIPS.GRSL","25.92","0.98","0.00"],["2026-08-25T00:15:00","BREC.PADUCAH1","24.93","-0.01","0.00"],["2026-08-25T00:15:00","BREC.REIDCT","25.77","0.83","0.00"],["2026-08-25T00:15:00","BREC.SEBREE","25.82","0.88","0.00"],["2026-08-25T00:15:00","BREC.SEBREESO","25.81","0.87","0.00"],["2026-08-25T00:15:00","BREC.SEBREESO2","25.81","0.87","0.00"],["2026-08-25T00:15:00","BREC.SKILLMAN","25.89","0.95","0.00"],["2026-08-25T00:15:00","BREC.SMTH1.AMP","25.12","0.18","0.00"],["2026-08-25T00:15:00","BREC.SMTH2.AMP","25.12","0.18","0.00"],["2026-08-25T00:15:00","BREC.SMTH3.AMP","25.12","0.18","0.00"],["2026-08-25T00:15:00","BREC.UNBRIDLED","25.82","0.88","0.00"],["2026-08-25T00:15:00","BREC.WILSON1","25.71","0.77","0.00"],["2026-08-25T00:15:00","CE","24.81","-0.13","0.00"],["2026-08-25T00:15:00","CE.CRETE.NU","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CE.PSG1.IMEA","24.30","-0.64","0.00"],["2026-08-25T00:15:00","CE.PSG1.N_PSG","24.30","-0.64","0.00"],["2026-08-25T00:15:00","CE.PSG2.IMEA","24.30","-0.64","0.00"],["2026-08-25T00:15:00","CE.PSG2.N_PSG","24.30","-0.64","0.00"],["2026-08-25T00:15:00","CE.ZIONEC.MVP","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CIN.08NOBSN1","25.18","0.24","0.00"],["2026-08-25T00:15:00","CIN.08NOBSN2","25.18","0.24","0.00"],["2026-08-25T00:15:00","CIN.AEPE12","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.CAYCT.4","24.76","-0.18","0.00"],["2026-08-25T00:15:00","CIN.CAYUGA.1","24.70","-0.24","0.00"],["2026-08-25T00:15:00","CIN.CAYUGA.2","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CAYUGA.3","24.82","-0.12","0.00"],["2026-08-25T00:15:00","CIN.CC.EDWIGCC","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CIN.CC.NOBSVIL","25.09","0.15","0.00"],["2026-08-25T00:15:00","CIN.CC.SUGRCK","24.55","-0.39","0.00"],["2026-08-25T00:15:00","CIN.CONRSV.ARR","26.22","1.28","0.00"],["2026-08-25T00:15:00","CIN.CRANESOLAR","25.51","0.57","0.00"],["2026-08-25T00:15:00","CIN.CRSD","24.89","-0.05","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.1","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.2","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.3","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.4","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.5","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.6","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.7","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CT.VERMN.8","24.77","-0.17","0.00"],["2026-08-25T00:15:00","CIN.CUSTOMER1","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.DEI.AZ","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.EDWCT1","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CIN.EDWCT2","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CIN.EDWST","24.83","-0.11","0.00"],["2026-08-25T00:15:00","CIN.ESR.ATTBRY","26.16","1.22","0.00"],["2026-08-25T00:15:00","CIN.ESR.CRANE","25.51","0.57","0.00"],["2026-08-25T00:15:00","CIN.ESR.NABB","25.80","0.86","0.00"],["2026-08-25T00:15:00","CIN.GALGHR.ARR","25.61","0.67","0.00"],["2026-08-25T00:15:00","CIN.GIB5.WVPA","24.96","0.02","0.00"],["2026-08-25T00:15:00","CIN.GIBSON.1","24.94","0.00","0.00"],["2026-08-25T00:15:00","CIN.GIBSON.2","24.96","0.02","0.00"],["2026-08-25T00:15:00","CIN.GIBSON.3","24.96","0.02","0.00"],["2026-08-25T00:15:00","CIN.GIBSON.4","24.96","0.02","0.00"],["2026-08-25T00:15:00","CIN.GIBSON.5","24.96","0.02","0.00"],["2026-08-25T00:15:00","CIN.GRNTON.MVP","24.95","0.01","0.00"],["2026-08-25T00:15:00","CIN.HE.PSI","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.HENRYCO.1","25.59","0.65","0.00"],["2026-08-25T00:15:00","CIN.HENRYCO.2","25.59","0.65","0.00"],["2026-08-25T00:15:00","CIN.HENRYCO.3","25.59","0.65","0.00"],["2026-08-25T00:15:00","CIN.HEPM_1.AZ","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.HEPM_2.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","CIN.HHILLS01","25.20","0.26","0.00"],["2026-08-25T00:15:00","CIN.LOGANOAKR","25.43","0.49","0.00"],["2026-08-25T00:15:00","CIN.MADISON.1","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MADISON.2","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MADISON.3","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MADISON.4","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MADISON.5","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MADISON.6","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MADISON.7","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MADISON.8","25.35","0.41","0.00"],["2026-08-25T00:15:00","CIN.MARKLND.1","25.38","0.44","0.00"],["2026-08-25T00:15:00","CIN.MARKLND.2","25.38","0.44","0.00"],["2026-08-25T00:15:00","CIN.MARKLND.3","25.38","0.44","0.00"],["2026-08-25T00:15:00","CIN.NIPS.APLSS","25.34","0.40","0.00"],["2026-08-25T00:15:00","CIN.NIPS.FRBNK","24.46","-0.48","0.00"],["2026-08-25T00:15:00","CIN.NIPS.GBSNS","25.14","0.20","0.00"],["2026-08-25T00:15:00","CIN.NIPS.JRDCK","24.76","-0.18","0.00"],["2026-08-25T00:15:00","CIN.NOBLEVL.3","25.05","0.11","0.00"],["2026-08-25T00:15:00","CIN.NOBLEVL.4","25.05","0.11","0.00"],["2026-08-25T00:15:00","CIN.NOBLEVL.5","25.05","0.11","0.00"],["2026-08-25T00:15:00","CIN.PSI","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.PSI.IMPA","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.PSI.LMU","25.58","0.64","0.00"],["2026-08-25T00:15:00","CIN.PSI_2.AZ","25.93","0.99","0.00"],["2026-08-25T00:15:00","CIN.PSI_3.AZ","25.51","0.57","0.00"],["2026-08-25T00:15:00","CIN.PV.SPEEDWY","25.55","0.61","0.00"],["2026-08-25T00:15:00","CIN.SIGE","25.53","0.59","0.00"],["2026-08-25T00:15:00","CIN.SIGW_1.AZ","25.53","0.59","0.00"],["2026-08-25T00:15:00","CIN.SUCRKGT1","24.55","-0.39","0.00"],["2026-08-25T00:15:00","CIN.SUCRKGT2","24.55","-0.39","0.00"],["2026-08-25T00:15:00","AECI","23.83","-1.08","-0.03"],["2026-08-25T00:15:00","AECI.ALTW","24.60","-0.34","0.00"],["2026-08-25T00:15:00","AECI.AMMO","24.86","-0.08","0.00"],["2026-08-25T00:15:00","AECI.APM_1.AZ","24.86","-0.08","0.00"],["2026-08-25T00:15:00","AECI.APM_2.AZ","23.68","-1.26","0.00"],["2026-08-25T00:15:00","AECI.CWLD","23.68","-1.26","0.00"],["2026-08-25T00:15:00","AEP","24.81","-0.13","0.00"],["2026-08-25T00:15:00","AEP.GIB5.ARR","24.96","0.02","0.00"],["2026-08-25T00:15:00","AEP.PSGC1.AMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","AEP.PSGC2.AMP","24.30","-0.64","0.00"],["2026-08-25T00:15:00","ALTE.1ROCKGEN","24.57","-0.37","0.00"],["2026-08-25T00:15:00","ALTE.ALBANY","26.70","-0.02","1.78"],["2026-08-25T00:15:00","ALTE.ALTE","25.59","0.58","0.07"],["2026-08-25T00:15:00","ALTE.AZ","25.58","0.57","0.07"],["2026-08-25T00:15:00","ALTE.BEARCRK","26.28","1.30","0.04"],["2026-08-25T00:15:00","ALTE.BVRDAM","26.11","1.17","0.00"],["2026-08-25T00:15:00","ALTE.CASSVILLE","25.17","0.20","0.03"],["2026-08-25T00:15:00","ALTE.CC.RIVS1","24.03","-0.86","-0.05"],["2026-08-25T00:15:00","ALTE.CC.RIVS2","24.03","-0.86","-0.05"],["2026-08-25T00:15:00","ALTE.CC.WRIVS1","24.06","-0.85","-0.03"],["2026-08-25T00:15:00","ALTE.CC.WRIVS2","24.07","-0.84","-0.03"],["2026-08-25T00:15:00","ALTE.CEDARDGE","25.23","0.29","0.00"],["2026-08-25T00:15:00","ALTE.COLUMBAL1","24.57","-0.37","0.00"],["2026-08-25T00:15:00","ALTE.COLUMBAL2","24.56","-0.38","0.00"],["2026-08-25T00:15:00","ALTE.CRAWFISH","25.00","0.06","0.00"],["2026-08-25T00:15:00","ALTE.DR.ALTM","24.90","-0.03","-0.01"],["2026-08-25T00:15:00","ALTE.EDG.ESR","24.90","-0.04","0.00"],["2026-08-25T00:15:00","ALTE.EDG3.ARR","24.94","0.00","0.00"],["2026-08-25T00:15:00","ALTE.EDGG5G5","24.87","-0.07","0.00"],["2026-08-25T00:15:00","ALTE.GRANT.ESR","27.00","0.85","1.21"],["2026-08-25T00:15:00","ALTE.GRANTCTY","27.00","0.85","1.21"],["2026-08-25T00:15:00","ALTE.JUN31.ARR","26.45","1.51","0.00"],["2026-08-25T00:15:00","ALTE.KILBOUNIL","26.70","1.74","0.02"],["2026-08-25T00:15:00","ALTE.NEENAHG1","25.61","0.67","0.00"],["2026-08-25T00:15:00","ALTE.NEENAHG2","25.61","0.67","0.00"],["2026-08-25T00:15:00","ALTE.NLSD1.ARR","25.22","0.25","0.03"],["2026-08-25T00:15:00","ALTE.NLSD2.ARR","25.22","0.25","0.03"],["2026-08-25T00:15:00","ALTE.NROCK","24.79","-0.13","-0.02"],["2026-08-25T00:15:00","ALTE.ONIONRIV","24.81","-0.13","0.00"],["2026-08-25T00:15:00","ALTE.PADDOCK","24.08","-0.81","-0.05"],["2026-08-25T00:15:00","ALTE.PAR_1.AZ","25.61","0.67","0.00"],["2026-08-25T00:15:00","ALTE.PDSG1S1","25.99","1.03","0.02"],["2026-08-25T00:15:00","ALTE.PPKC.ESR1","26.39","1.43","0.02"],["2026-08-25T00:15:00","ALTE.QUILTBLCK","27.11","0.88","1.29"],["2026-08-25T00:15:00","ALTE.ROCKGEN2","24.57","-0.37","0.00"],["2026-08-25T00:15:00","ALTE.ROCKGEN3","24.57","-0.37","0.00"],["2026-08-25T00:15:00","ALTE.SFONDDLG1","25.14","0.20","0.00"],["2026-08-25T00:15:00","ALTE.SFONDDLG2","25.14","0.20","0.00"],["2026-08-25T00:15:00","ALTE.SFONDDLG3","25.14","0.20","0.00"],["2026-08-25T00:15:00","ALTE.SFONDDLG4","25.14","0.20","0.00"],["2026-08-25T00:15:00","ALTE.SHEB1","25.00","0.06","0.00"],["2026-08-25T00:15:00","ALTE.SHEB2","25.00","0.06","0.00"],["2026-08-25T00:15:00","ALTE.SHPSN.ARR","24.78","-0.14","-0.02"],["2026-08-25T00:15:00","ALTE.SPRINGFD","25.12","0.18","0.00"],["2026-08-25T00:15:00","ALTE.TOWNECT_1","24.03","-0.86","-0.05"],["2026-08-25T00:15:00","ALTE.TOWNECT_2","24.03","-0.86","-0.05"],["2026-08-25T00:15:00","ALTE.TOWNEST11","24.03","-0.86","-0.05"],["2026-08-25T00:15:00","ALTE.TOWNEST12","24.03","-0.86","-0.05"],["2026-08-25T00:15:00","ALTE.WAUTOMA","26.43","1.49","0.00"],["2026-08-25T00:15:00","ALTE.WOOD.ESR","26.37","1.43","0.00"],["2026-08-25T00:15:00","ALTE.WOODCTY","26.37","1.43","0.00"],["2026-08-25T00:15:00","ALTE.WPPI_1.AZ","26.35","1.39","0.02"],["2026-08-25T00:15:00","ALTE.WRIVS_CT1","24.06","-0.85","-0.03"],["2026-08-25T00:15:00","ALTE.WRIVS_CT2","24.07","-0.84","-0.03"],["2026-08-25T00:15:00","ALTE.WRIVS_ST1","24.05","-0.86","-0.03"],["2026-08-25T00:15:00","ALTE.WRIVS_ST2","24.05","-0.86","-0.03"],["2026-08-25T00:15:00","ALTW.8THST.ARR","24.59","-0.35","0.00"],["2026-08-25T00:15:00","ALTW.ADAMSADAM","23.76","-1.18","0.00"],["2026-08-25T00:15:00","ALTW.ALTW","24.30","-0.64","0.00"],["2026-08-25T00:15:00","ALTW.AMESWIND","22.97","-1.97","0.00"],["2026-08-25T00:15:00","ALTW.ARMST.ARR","23.00","-1.94","0.00"],["2026-08-25T00:15:00","ALTW.AZ","24.29","-0.65","0.00"],["2026-08-25T00:15:00","ALTW.BART1AGR","23.21","-1.73","0.00"],["2026-08-25T00:15:00","ALTW.BART1WPPI","23.21","-1.73","0.00"],["2026-08-25T00:15:00","ALTW.BARTON2","23.21","-1.73","0.00"],["2026-08-25T00:15:00","ALTW.BENT_TREE","22.91","-2.03","0.00"],["2026-08-25T00:15:00","ALTW.BEPM.CBLD","23.72","-1.22","0.00"],["2026-08-25T00:15:00","ALTW.BRLGTN1","26.30","1.36","0.00"],["2026-08-25T00:15:00","ALTW.BRLGTN2","26.30","1.36","0.00"],["2026-08-25T00:15:00","ALTW.BRLGTN3","26.30","1.36","0.00"],["2026-08-25T00:15:00","ALTW.BRLGTN4","26.30","1.36","0.00"],["2026-08-25T00:15:00","ALTW.BRLGTN5","26.22","1.28","0.00"],["2026-08-25T00:15:00","ALTW.BROOKE1","22.99","-1.95","0.00"],["2026-08-25T00:15:00","ALTW.BVR.ARR","24.18","-0.76","0.00"],["2026-08-25T00:15:00","ALTW.CC.EMERY1","22.56","-2.38","0.00"],["2026-08-25T00:15:00","ALTW.CC.EMERY2","22.56","-2.38","0.00"],["2026-08-25T00:15:00","ALTW.CC.MGS1","22.84","-2.10","0.00"],["2026-08-25T00:15:00","ALTW.CC.MGS2","22.78","-2.16","0.00"],["2026-08-25T00:15:00","ALTW.CERROG1","22.53","-2.41","0.00"],["2026-08-25T00:15:00","ALTW.CMMPA.MTL","23.04","-1.90","0.00"],["2026-08-25T00:15:00","ALTW.CMMPA.SPR","22.87","-2.07","0.00"],["2026-08-25T00:15:00","ALTW.CMMPA.WIN","22.61","-2.33","0.00"],["2026-08-25T00:15:00","ALTW.CRLK2WPL","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.CRLK3CWL2","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.CRLK3CWLD","22.71","-2.23","0.00"],["2026-08-25T00:15:00","ALTW.CRSTNSOL","23.43","-1.51","0.00"],["2026-08-25T00:15:00","CONS.COVRT3_ST","24.82","-0.12","0.00"],["2026-08-25T00:15:00","CONS.CRESCENT","25.91","0.97","0.00"],["2026-08-25T00:15:00","CONS.CROTON","26.50","1.56","0.00"],["2026-08-25T00:15:00","CONS.DR.ALPENA","27.55","2.61","0.00"],["2026-08-25T00:15:00","CONS.DR.CETR","25.72","0.78","0.00"],["2026-08-25T00:15:00","CONS.DR.MAROA","26.04","1.10","0.00"],["2026-08-25T00:15:00","CONS.DR.WPSC","27.67","2.73","0.00"],["2026-08-25T00:15:00","CONS.ELIG","26.14","1.20","0.00"],["2026-08-25T00:15:00","CONS.EXGNBB1","25.49","0.55","0.00"],["2026-08-25T00:15:00","CONS.EXGNBB1B","25.49","0.55","0.00"],["2026-08-25T00:15:00","CONS.FESC","26.14","1.20","0.00"],["2026-08-25T00:15:00","CONS.FICTYEC","26.08","1.14","0.00"],["2026-08-25T00:15:00","CONS.FICTYMR","26.08","1.14","0.00"],["2026-08-25T00:15:00","CONS.FISHCREEK","25.42","0.48","0.00"],["2026-08-25T00:15:00","CONS.FOOTEHYD","27.07","2.13","0.00"],["2026-08-25T00:15:00","CONS.GENESEE","25.77","0.83","0.00"],["2026-08-25T00:15:00","CONS.GENESEESO","25.91","0.97","0.00"],["2026-08-25T00:15:00","CONS.GENESEPS","25.77","0.83","0.00"],["2026-08-25T00:15:00","CONS.GRATIOT","25.42","0.48","0.00"],["2026-08-25T00:15:00","CONS.GRATIOT1","25.76","0.82","0.00"],["2026-08-25T00:15:00","CONS.GRATIOT2","25.76","0.82","0.00"],["2026-08-25T00:15:00","CONS.GRAYLGY2","26.31","1.37","0.00"],["2026-08-25T00:15:00","CONS.GRAYLNG","26.31","1.37","0.00"],["2026-08-25T00:15:00","CONS.GYRD1WPSC","26.31","1.37","0.00"],["2026-08-25T00:15:00","CONS.GYRD2WPSC","26.31","1.37","0.00"],["2026-08-25T00:15:00","CONS.GYRD3WPSC","26.31","1.37","0.00"],["2026-08-25T00:15:00","CONS.HARDY","26.27","1.33","0.00"],["2026-08-25T00:15:00","CONS.HART","26.19","1.25","0.00"],["2026-08-25T00:15:00","CONS.HILMN.ARR","27.19","2.25","0.00"],["2026-08-25T00:15:00","CONS.HODENPYL","26.22","1.28","0.00"],["2026-08-25T00:15:00","CONS.HRSY10","26.40","1.46","0.00"],["2026-08-25T00:15:00","CONS.HRSY9","26.40","1.46","0.00"],["2026-08-25T00:15:00","CONS.HRTLND","25.46","0.52","0.00"],["2026-08-25T00:15:00","CONS.HTWD","26.12","1.18","0.00"],["2026-08-25T00:15:00","CONS.IOSCOBAT","27.14","2.20","0.00"],["2026-08-25T00:15:00","CONS.ISABELLA1","25.34","0.40","0.00"],["2026-08-25T00:15:00","CONS.JACKSON","25.65","0.71","0.00"],["2026-08-25T00:15:00","CONS.JAXON_1","25.70","0.76","0.00"],["2026-08-25T00:15:00","CONS.JAXON_2","25.70","0.76","0.00"],["2026-08-25T00:15:00","CONS.KAL_RGEN_","25.41","0.47","0.00"],["2026-08-25T00:15:00","CONS.KALK","27.15","2.21","0.00"],["2026-08-25T00:15:00","CONS.KARN.ARR","25.96","1.02","0.00"],["2026-08-25T00:15:00","CONS.KARN3","25.66","0.72","0.00"],["2026-08-25T00:15:00","CONS.KARN4","25.66","0.72","0.00"],["2026-08-25T00:15:00","CONS.KARNSOLAR","25.66","0.72","0.00"],["2026-08-25T00:15:00","CONS.KENCNTY1","25.25","0.31","0.00"],["2026-08-25T00:15:00","CONS.LANS","25.69","0.75","0.00"],["2026-08-25T00:15:00","CONS.LANS.ARR","25.41","0.47","0.00"],["2026-08-25T00:15:00","CONS.LBWL.ASM2","25.69","0.75","0.00"],["2026-08-25T00:15:00","CONS.LBWL.ASSM","25.69","0.75","0.00"],["2026-08-25T00:15:00","CONS.LBWL.CSEL","25.51","0.57","0.00"],["2026-08-25T00:15:00","CONS.LIVINGEN1","26.27","1.33","0.00"],["2026-08-25T00:15:00","CONS.LIVINGEN2","26.27","1.33","0.00"],["2026-08-25T00:15:00","CONS.LIVINGEN3","26.27","1.33","0.00"],["2026-08-25T00:15:00","CONS.LIVINGEN4","26.27","1.33","0.00"],["2026-08-25T00:15:00","CONS.LOUDHYDRO","26.70","1.76","0.00"],["2026-08-25T00:15:00","CONS.LUDINGTN1","25.75","0.81","0.00"],["2026-08-25T00:15:00","CONS.LUDINGTN2","25.75","0.81","0.00"],["2026-08-25T00:15:00","CONS.LUDINGTN3","25.79","0.85","0.00"],["2026-08-25T00:15:00","CONS.LUDINGTN4","25.79","0.85","0.00"],["2026-08-25T00:15:00","CONS.LUDINGTN5","25.79","0.85","0.00"],["2026-08-25T00:15:00","CONS.LUDINGTN6","25.79","0.85","0.00"],["2026-08-25T00:15:00","CONS.LWEP","25.78","0.84","0.00"],["2026-08-25T00:15:00","CONS.MACK.ARR","27.84","2.90","0.00"],["2026-08-25T00:15:00","IPL.HEPM_1.AZ","24.98","0.04","0.00"],["2026-08-25T00:15:00","IPL.IPL","25.41","0.47","0.00"],["2026-08-25T00:15:00","IPL.PEC01","25.04","0.10","0.00"],["2026-08-25T00:15:00","IPL.PIKECB01","25.10","0.16","0.00"],["2026-08-25T00:15:00","IPL.STOU3.ARR","25.26","0.32","0.00"],["2026-08-25T00:15:00","IPL.WVPA","25.41","0.47","0.00"],["2026-08-25T00:15:00","KACY","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","KCPL","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","LAFA.AZ","24.85","0.01","-0.10"],["2026-08-25T00:15:00","LAFA.HARGIS1","24.90","0.06","-0.10"],["2026-08-25T00:15:00","LAFA.HARGIS2","24.90","0.06","-0.10"],["2026-08-25T00:15:00","LAFA.LABBE1","24.69","-0.15","-0.10"],["2026-08-25T00:15:00","LAFA.LABBE2","24.69","-0.15","-0.10"],["2026-08-25T00:15:00","LAFA.LAFA","24.85","0.01","-0.10"],["2026-08-25T00:15:00","LAGN.DEMCO1.AZ","24.68","-0.16","-0.10"],["2026-08-25T00:15:00","LAGN.LAGN_1.AZ","24.51","-0.33","-0.10"],["2026-08-25T00:15:00","LAGT.1803","24.50","-0.34","-0.10"],["2026-08-25T00:15:00","LAGT.1803CEG","24.50","-0.34","-0.10"],["2026-08-25T00:15:00","LAGT.LOGC.ARR","23.83","-1.01","-0.10"],["2026-08-25T00:15:00","LAGT.PCE","24.59","-0.25","-0.10"],["2026-08-25T00:15:00","LEPA.AZ","24.79","-0.05","-0.10"],["2026-08-25T00:15:00","LEPA.CPLAQ.ARR","25.05","0.21","-0.10"],["2026-08-25T00:15:00","LEPA.HOUMA","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","LEPA.HOUMA_G14","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","LEPA.HOUMA_G15","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","LEPA.HOUMA_G16","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","LEPA.LEPA","24.70","-0.14","-0.10"],["2026-08-25T00:15:00","LEPA.MGC_UNT01","25.00","0.16","-0.10"],["2026-08-25T00:15:00","LEPA.MRCTY.ARR","25.00","0.16","-0.10"],["2026-08-25T00:15:00","LEPA.MURRAY","23.29","-1.55","-0.10"],["2026-08-25T00:15:00","LES","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","LGEE","25.46","0.52","0.00"],["2026-08-25T00:15:00","LOUISIANA.HUB","24.70","-0.14","-0.10"],["2026-08-25T00:15:00","MDU.AZ","22.88","-2.06","0.00"],["2026-08-25T00:15:00","MDU.BADGERWND","22.37","-2.57","0.00"],["2026-08-25T00:15:00","MDU.BDGRWF2OON","22.37","-2.57","0.00"],["2026-08-25T00:15:00","MDU.BEPC","22.81","-2.13","0.00"],["2026-08-25T00:15:00","MDU.CEDARHLS","22.80","-2.14","0.00"],["2026-08-25T00:15:00","MDU.DIAMNDWILW","22.80","-2.14","0.00"],["2026-08-25T00:15:00","MDU.ELLNDL.MVP","22.60","-2.34","0.00"],["2026-08-25T00:15:00","MDU.ELLNDL_LD","22.65","-2.29","0.00"],["2026-08-25T00:15:00","MDU.ELLNDL_LD2","22.65","-2.29","0.00"],["2026-08-25T00:15:00","MDU.FOXTL.WND","22.52","-2.42","0.00"],["2026-08-25T00:15:00","MDU.GLENDC1","22.86","-2.08","0.00"],["2026-08-25T00:15:00","MDU.GLENDC2","22.86","-2.08","0.00"],["2026-08-25T00:15:00","MDU.GLENULST_6","22.76","-2.18","0.00"],["2026-08-25T00:15:00","MDU.GRE.ELBESS","22.46","-2.48","0.00"],["2026-08-25T00:15:00","MDU.GRE.EMMLOG","22.46","-2.48","0.00"],["2026-08-25T00:15:00","MDU.HESKET_3","22.75","-2.19","0.00"],["2026-08-25T00:15:00","MDU.HESKET_4","22.75","-2.19","0.00"],["2026-08-25T00:15:00","MDU.LEWIS2","22.68","-2.26","0.00"],["2026-08-25T00:15:00","MDU.MCTURB1","22.72","-2.22","0.00"],["2026-08-25T00:15:00","MDU.MDU","23.01","-1.93","0.00"],["2026-08-25T00:15:00","MDU.MERRICOURT","22.50","-2.44","0.00"],["2026-08-25T00:15:00","MDU.MPC","22.62","-2.32","0.00"],["2026-08-25T00:15:00","MDU.NWPS","22.62","-2.32","0.00"],["2026-08-25T00:15:00","MDU.OTP","22.62","-2.32","0.00"],["2026-08-25T00:15:00","MDU.OTPW_1.AZ","22.62","-2.32","0.00"],["2026-08-25T00:15:00","MDU.TATANKA1","22.51","-2.43","0.00"],["2026-08-25T00:15:00","MDU.TSWF1","22.88","-2.06","0.00"],["2026-08-25T00:15:00","MDU.WISHEKNW1","22.37","-2.57","0.00"],["2026-08-25T00:15:00","MEC.ADAIR_W1","23.22","-1.72","0.00"],["2026-08-25T00:15:00","MEC.ADAMS","23.09","-1.85","0.00"],["2026-08-25T00:15:00","MEC.ALTM_1.AZ","23.63","-1.31","0.00"],["2026-08-25T00:15:00","MEC.ALTW","23.73","-1.21","0.00"],["2026-08-25T00:15:00","MEC.AMES","23.55","-1.39","0.00"],["2026-08-25T00:15:00","MEC.AMES_1.AZ","23.55","-1.39","0.00"],["2026-08-25T00:15:00","MEC.AMES_UNIT8","23.53","-1.41","0.00"],["2026-08-25T00:15:00","MEC.ARBHILL_S","23.18","-1.76","0.00"],["2026-08-25T00:15:00","MEC.ARBORHL1","23.18","-1.76","0.00"],["2026-08-25T00:15:00","MEC.ATLN","23.19","-1.75","0.00"],["2026-08-25T00:15:00","MEC.AZ","23.50","-1.44","0.00"],["2026-08-25T00:15:00","MEC.BEAVERCR","23.00","-1.94","0.00"],["2026-08-25T00:15:00","MEC.BEPM.CPZD","23.35","-1.59","0.00"],["2026-08-25T00:15:00","MEC.BEPM_1.AZ","24.11","-0.83","0.00"],["2026-08-25T00:15:00","MEC.BEPM_WS3","22.96","-1.98","0.00"],["2026-08-25T00:15:00","MEC.BEPM_WS4","22.96","-1.98","0.00"],["2026-08-25T00:15:00","MEC.CAROL_W1","23.21","-1.73","0.00"],["2026-08-25T00:15:00","MEC.CAROLL_W2","23.21","-1.73","0.00"],["2026-08-25T00:15:00","MEC.CC.GDM1","23.23","-1.71","0.00"],["2026-08-25T00:15:00","MEC.CC.GDM2","23.23","-1.71","0.00"],["2026-08-25T00:15:00","MEC.CENTURY_1","23.04","-1.90","0.00"],["2026-08-25T00:15:00","MEC.CFU","24.16","-0.78","0.00"],["2026-08-25T00:15:00","MEC.CFU_1.AZ","24.16","-0.78","0.00"],["2026-08-25T00:15:00","MEC.CFU6","24.21","-0.73","0.00"],["2026-08-25T00:15:00","MEC.CFU7","24.21","-0.73","0.00"],["2026-08-25T00:15:00","MEC.CHASCS_W","23.76","-1.18","0.00"],["2026-08-25T00:15:00","MEC.CHASCS1","23.76","-1.18","0.00"],["2026-08-25T00:15:00","MEC.CHASCS2","23.76","-1.18","0.00"],["2026-08-25T00:15:00","MEC.CHICKASAW","24.17","-0.77","0.00"],["2026-08-25T00:15:00","MEC.CLIPR1","22.98","-1.96","0.00"],["2026-08-25T00:15:00","MEC.CMMPA.ELD","24.26","-0.68","0.00"],["2026-08-25T00:15:00","MEC.CMMPA.MONT","23.56","-1.38","0.00"],["2026-08-25T00:15:00","MEC.COMP.ARR","23.27","-1.67","0.00"],["2026-08-25T00:15:00","MEC.CONTRAIL1","23.01","-1.93","0.00"],["2026-08-25T00:15:00","MEC.CORALV1","24.23","-0.71","0.00"],["2026-08-25T00:15:00","MEC.CORALV2","24.23","-0.71","0.00"],["2026-08-25T00:15:00","EDE.PLUM","24.93","-0.01","0.00"],["2026-08-25T00:15:00","EES.ACAD2_CT1","24.34","-0.50","-0.10"],["2026-08-25T00:15:00","EES.ACAD2_CT2","24.34","-0.50","-0.10"],["2026-08-25T00:15:00","EES.ACAD2_ST","24.34","-0.50","-0.10"],["2026-08-25T00:15:00","EES.ACADA1.ARR","24.34","-0.50","-0.10"],["2026-08-25T00:15:00","EES.ACADA2.ARR","24.34","-0.50","-0.10"],["2026-08-25T00:15:00","EES.AIRLIN.ARR","24.62","-0.22","-0.10"],["2026-08-25T00:15:00","EES.AIRLIQ_GEI","24.73","-0.11","-0.10"],["2026-08-25T00:15:00","EES.AMITESO","24.91","0.07","-0.10"],["2026-08-25T00:15:00","EES.AXIALL","24.21","-0.63","-0.10"],["2026-08-25T00:15:00","EES.AXLPLQ","24.61","-0.23","-0.10"],["2026-08-25T00:15:00","EES.BASFVFW","24.89","0.05","-0.10"],["2026-08-25T00:15:00","EES.BASTAP.ARR","23.83","-1.01","-0.10"],["2026-08-25T00:15:00","EES.BASTP1.ARR","23.83","-1.01","-0.10"],["2026-08-25T00:15:00","EES.BASTR1.ARR","23.80","-1.04","-0.10"],["2026-08-25T00:15:00","EES.BASTR2.ARR","23.80","-1.04","-0.10"],["2026-08-25T00:15:00","EES.BC1_1","24.43","-0.41","-0.10"],["2026-08-25T00:15:00","EES.BC1_2","24.43","-0.41","-0.10"],["2026-08-25T00:15:00","EES.BC1_3","24.43","-0.41","-0.10"],["2026-08-25T00:15:00","EES.BC1_4","24.43","-0.41","-0.10"],["2026-08-25T00:15:00","EES.BC2_1","24.40","-0.44","-0.10"],["2026-08-25T00:15:00","EES.BC2_2","24.40","-0.44","-0.10"],["2026-08-25T00:15:00","EES.BC2_3","24.40","-0.44","-0.10"],["2026-08-25T00:15:00","EES.BGTEL1.ARR","24.67","-0.17","-0.10"],["2026-08-25T00:15:00","EES.BRAZ_1.AZ","24.33","-0.51","-0.10"],["2026-08-25T00:15:00","EES.BRAZLD","24.32","-0.52","-0.10"],["2026-08-25T00:15:00","EES.BRTNY1.ARR","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.BRTNY2.ARR","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.BURAS.ARR","24.56","-0.28","-0.10"],["2026-08-25T00:15:00","EES.BXTRW5.ARR","24.03","-0.81","-0.10"],["2026-08-25T00:15:00","EES.BXTRWL.ARR","24.03","-0.81","-0.10"],["2026-08-25T00:15:00","EES.BXWSN2.ARR","24.04","-0.80","-0.10"],["2026-08-25T00:15:00","EES.BYCT1","24.54","-0.30","-0.10"],["2026-08-25T00:15:00","EES.BYCT2","24.54","-0.30","-0.10"],["2026-08-25T00:15:00","EES.BYCT3","24.54","-0.30","-0.10"],["2026-08-25T00:15:00","EES.BYCT4","24.54","-0.30","-0.10"],["2026-08-25T00:15:00","EES.BYGL","23.89","-0.95","-0.10"],["2026-08-25T00:15:00","EES.CALCAS1_CT","24.41","-0.43","-0.10"],["2026-08-25T00:15:00","EES.CALCAS2_CT","24.41","-0.43","-0.10"],["2026-08-25T00:15:00","EES.CALDWEL.AZ","24.61","-0.23","-0.10"],["2026-08-25T00:15:00","EES.CALDWELL","24.61","-0.23","-0.10"],["2026-08-25T00:15:00","EES.CARV_A","24.53","-0.31","-0.10"],["2026-08-25T00:15:00","EES.CARV_BC","24.53","-0.31","-0.10"],["2026-08-25T00:15:00","EES.CC.ACAD2","24.34","-0.50","-0.10"],["2026-08-25T00:15:00","EES.CC.JWL_1","24.19","-0.65","-0.10"],["2026-08-25T00:15:00","EES.CC.JWL_2","24.18","-0.66","-0.10"],["2026-08-25T00:15:00","EES.CC.LKCHAR","23.95","-0.89","-0.10"],["2026-08-25T00:15:00","EES.CC.MTCPS","23.48","-1.36","-0.10"],["2026-08-25T00:15:00","EES.CC.NINEM6","24.30","-0.54","-0.10"],["2026-08-25T00:15:00","EES.CC.NOPS","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.CC.OCAPS","24.86","0.02","-0.10"],["2026-08-25T00:15:00","EES.CNWAY2.ARR","24.68","-0.16","-0.10"],["2026-08-25T00:15:00","EES.COLY1.ARR","24.52","-0.32","-0.10"],["2026-08-25T00:15:00","EES.CONC","24.78","-0.06","-0.10"],["2026-08-25T00:15:00","EES.CONCECO","24.78","-0.06","-0.10"],["2026-08-25T00:15:00","EES.CONCORDIA","24.56","-0.28","-0.10"],["2026-08-25T00:15:00","EES.CONCPK","24.78","-0.06","-0.10"],["2026-08-25T00:15:00","EES.CONCSUP","24.78","-0.06","-0.10"],["2026-08-25T00:15:00","EES.CONWAY.ARR","24.68","-0.16","-0.10"],["2026-08-25T00:15:00","EES.CTEAU2.ARR","24.68","-0.16","-0.10"],["2026-08-25T00:15:00","EES.CTW_1","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EES.CTW_2","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EES.CTW_3","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EES.CTW_4","24.23","-0.61","-0.10"],["2026-08-25T00:15:00","EES.CYPRESS1CT","24.38","-0.46","-0.10"],["2026-08-25T00:15:00","EES.CYPRESS2CT","24.38","-0.46","-0.10"],["2026-08-25T00:15:00","EES.DBAYO1.ARR","24.46","-0.38","-0.10"],["2026-08-25T00:15:00","EES.DEMCO","24.68","-0.16","-0.10"],["2026-08-25T00:15:00","EES.DERSLD","24.21","-0.63","-0.10"],["2026-08-25T00:15:00","EES.DOWCHEM","24.53","-0.31","-0.10"],["2026-08-25T00:15:00","EES.DOWCHEMECO","24.53","-0.31","-0.10"],["2026-08-25T00:15:00","EES.DOWCHEMPK","24.53","-0.31","-0.10"],["2026-08-25T00:15:00","EES.DOWCHEMSUP","24.53","-0.31","-0.10"],["2026-08-25T00:15:00","EES.DR.ELLPT1","24.62","-0.22","-0.10"],["2026-08-25T00:15:00","EES.DR.ENMP","24.58","-0.26","-0.10"],["2026-08-25T00:15:00","EES.DR.OSG","24.45","-0.39","-0.10"],["2026-08-25T00:15:00","EES.EGMP_1.AZ","24.70","-0.14","-0.10"],["2026-08-25T00:15:00","EES.EGMP_2.AZ","24.33","-0.51","-0.10"],["2026-08-25T00:15:00","EES.ELILD","24.55","-0.29","-0.10"],["2026-08-25T00:15:00","EES.ELILD.RLA","24.55","-0.29","-0.10"],["2026-08-25T00:15:00","EES.ELMP_1.AZ","24.51","-0.33","-0.10"],["2026-08-25T00:15:00","EES.EMMP_1.AZ","24.55","-0.29","-0.10"],["2026-08-25T00:15:00","EES.EMMP_2.AZ","24.66","-0.18","-0.10"],["2026-08-25T00:15:00","EES.ENCO","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","EES.ENMP_1.AZ","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","EES.ESSO","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","EES.ETEC","25.22","0.38","-0.10"],["2026-08-25T00:15:00","EES.ETEC_1.AZ","24.85","0.01","-0.10"],["2026-08-25T00:15:00","EES.ETILD","24.79","-0.05","-0.10"],["2026-08-25T00:15:00","EES.ETMP_1.AZ","24.77","-0.07","-0.10"],["2026-08-25T00:15:00","EES.EXXOBMT","25.02","0.18","-0.10"],["2026-08-25T00:15:00","EES.EXXON","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","EES.FLRNCE.ARR","24.62","-0.22","-0.10"],["2026-08-25T00:15:00","EES.FORMOSA_BR","24.60","-0.24","-0.10"],["2026-08-25T00:15:00","EES.FRONT_TX1","23.50","-1.34","-0.10"],["2026-08-25T00:15:00","GRE.LITCH_QS","26.75","1.81","0.00"],["2026-08-25T00:15:00","GRE.LITCHF_1","26.75","1.81","0.00"],["2026-08-25T00:15:00","GRE.LKFLGR1","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.LKFLGR2","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.LKFLGR3","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.LKFLGR4","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.LKFLGR5","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.LKFLGR6","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.MAPLEMAPL","25.10","0.16","0.00"],["2026-08-25T00:15:00","GRE.MMPA","25.11","0.17","0.00"],["2026-08-25T00:15:00","GRE.MORA__2_5","26.02","1.08","0.00"],["2026-08-25T00:15:00","GRE.MORA__6","26.02","1.08","0.00"],["2026-08-25T00:15:00","GRE.MOWER2","23.82","-1.12","0.00"],["2026-08-25T00:15:00","GRE.MP.GRE","24.57","-0.37","0.00"],["2026-08-25T00:15:00","GRE.NBRNCG_QS","25.56","0.62","0.00"],["2026-08-25T00:15:00","GRE.NFW_1","22.65","-2.29","0.00"],["2026-08-25T00:15:00","GRE.NSP","24.54","-0.40","0.00"],["2026-08-25T00:15:00","GRE.NSP.CXS","24.80","-0.14","0.00"],["2026-08-25T00:15:00","GRE.NSP.GREC","24.56","-0.38","0.00"],["2026-08-25T00:15:00","GRE.NSPP_1.AZ","23.46","-1.48","0.00"],["2026-08-25T00:15:00","GRE.ORMATHR","22.30","-2.64","0.00"],["2026-08-25T00:15:00","GRE.PRINC1","25.57","0.63","0.00"],["2026-08-25T00:15:00","GRE.PRINC2","25.57","0.63","0.00"],["2026-08-25T00:15:00","GRE.PVLYGR1","24.24","-0.70","0.00"],["2026-08-25T00:15:00","GRE.PVLYGR2","24.24","-0.70","0.00"],["2026-08-25T00:15:00","GRE.PVLYGR3","24.24","-0.70","0.00"],["2026-08-25T00:15:00","GRE.REC","22.62","-2.32","0.00"],["2026-08-25T00:15:00","GRE.REC.CC1_AC","22.59","-2.35","0.00"],["2026-08-25T00:15:00","GRE.REC.CC1_DC","24.46","-0.48","0.00"],["2026-08-25T00:15:00","GRE.REC.CC2_AC","22.59","-2.35","0.00"],["2026-08-25T00:15:00","GRE.REC.CC2_DC","24.46","-0.48","0.00"],["2026-08-25T00:15:00","GRE.REC.DATA","22.60","-2.34","0.00"],["2026-08-25T00:15:00","GRE.REC.DCLOSS","22.59","-2.35","0.00"],["2026-08-25T00:15:00","GRE.ROCKLAKE","25.67","0.73","0.00"],["2026-08-25T00:15:00","GRE.SMP","26.20","1.26","0.00"],["2026-08-25T00:15:00","GRE.SMP.GRE","24.34","-0.60","0.00"],["2026-08-25T00:15:00","GRE.STANT.ARR","22.57","-2.37","0.00"],["2026-08-25T00:15:00","GRE.STBON1","24.90","-0.04","0.00"],["2026-08-25T00:15:00","GRE.TEA_1.AZ","26.04","1.10","0.00"],["2026-08-25T00:15:00","GRE.TRIMTTRIM","21.95","-2.99","0.00"],["2026-08-25T00:15:00","GRE.WILM","23.70","-1.24","0.00"],["2026-08-25T00:15:00","HE.07LCPGEN1","25.87","0.93","0.00"],["2026-08-25T00:15:00","HE.07LCPGEN2","25.87","0.93","0.00"],["2026-08-25T00:15:00","HE.07LCPGEN3","25.87","0.93","0.00"],["2026-08-25T00:15:00","HE.07LCPGEN4","25.87","0.93","0.00"],["2026-08-25T00:15:00","HE.07LCPGEN5","25.87","0.93","0.00"],["2026-08-25T00:15:00","HE.07LCPGEN6","25.87","0.93","0.00"],["2026-08-25T00:15:00","HE.CIN","25.90","0.96","0.00"],["2026-08-25T00:15:00","HE.HE","25.85","0.91","0.00"],["2026-08-25T00:15:00","HE.HEIRLOOMSLR","25.45","0.51","0.00"],["2026-08-25T00:15:00","HE.MEROM_AUX","24.40","-0.54","0.00"],["2026-08-25T00:15:00","HE.MEROM_CH1","24.40","-0.54","0.00"],["2026-08-25T00:15:00","HE.MEROM_CH2","24.40","-0.54","0.00"],["2026-08-25T00:15:00","HE.MEROM1","24.40","-0.54","0.00"],["2026-08-25T00:15:00","HE.MEROM2","24.40","-0.54","0.00"],["2026-08-25T00:15:00","HE.OSPR_PT","24.45","-0.49","0.00"],["2026-08-25T00:15:00","HE.RATTS.ARR","25.38","0.44","0.00"],["2026-08-25T00:15:00","HE.RATTS1SLR","25.45","0.51","0.00"],["2026-08-25T00:15:00","HE.SIGW","26.58","1.64","0.00"],["2026-08-25T00:15:00","HE.WORTH1","25.42","0.48","0.00"],["2026-08-25T00:15:00","HE.WORTH2","25.42","0.48","0.00"],["2026-08-25T00:15:00","HE.WORTH3","25.42","0.48","0.00"],["2026-08-25T00:15:00","HE.WORTH4","25.42","0.48","0.00"],["2026-08-25T00:15:00","HMPL.HMPL_1.AZ","26.07","1.13","0.00"],["2026-08-25T00:15:00","HMPL.HMPLOAD","26.07","1.13","0.00"],["2026-08-25T00:15:00","HMPL.SOLAR","26.17","1.23","0.00"],["2026-08-25T00:15:00","HMPL.SOLARLOAD","26.17","1.23","0.00"],["2026-08-25T00:15:00","ILGEN1.AGG","24.35","-0.59","0.00"],["2026-08-25T00:15:00","ILGEN10.AGG","24.35","-0.59","0.00"],["2026-08-25T00:15:00","ILGEN2.AGG","24.35","-0.59","0.00"],["2026-08-25T00:15:00","ILGEN3.AGG","24.35","-0.59","0.00"],["2026-08-25T00:15:00","ILGEN4.AGG","24.66","-0.28","0.00"],["2026-08-25T00:15:00","ILLINOIS.HUB","24.67","-0.27","0.00"],["2026-08-25T00:15:00","INDIANA.HUB","25.65","0.71","0.00"],["2026-08-25T00:15:00","INDN","23.48","-1.42","-0.04"],["2026-08-25T00:15:00","IPL.16EVCT7","24.45","-0.49","0.00"],["2026-08-25T00:15:00","IPL.16EVCT8","24.45","-0.49","0.00"],["2026-08-25T00:15:00","IPL.16EVST9","24.47","-0.47","0.00"],["2026-08-25T00:15:00","IPL.16GEOR11G","25.50","0.56","0.00"],["2026-08-25T00:15:00","IPL.16GEOR22G","25.50","0.56","0.00"],["2026-08-25T00:15:00","IPL.16GEOR33G","25.50","0.56","0.00"],["2026-08-25T00:15:00","IPL.16GEOR44G","25.50","0.56","0.00"],["2026-08-25T00:15:00","IPL.16PETE.AGG","24.99","0.05","0.00"],["2026-08-25T00:15:00","IPL.16PETEE3","24.99","0.05","0.00"],["2026-08-25T00:15:00","IPL.16PETEE4","25.04","0.10","0.00"],["2026-08-25T00:15:00","IPL.16STOC4C4","25.27","0.33","0.00"],["2026-08-25T00:15:00","IPL.16STOC5C5","25.27","0.33","0.00"],["2026-08-25T00:15:00","IPL.16STOT.AGG","25.16","0.22","0.00"],["2026-08-25T00:15:00","IPL.16STOU5O5","25.16","0.22","0.00"],["2026-08-25T00:15:00","IPL.16STOU6O6","25.21","0.27","0.00"],["2026-08-25T00:15:00","IPL.16STOU7O7","25.15","0.21","0.00"],["2026-08-25T00:15:00","IPL.16STOUCC6","25.27","0.33","0.00"],["2026-08-25T00:15:00","IPL.16STOUTR1","25.26","0.32","0.00"],["2026-08-25T00:15:00","IPL.16SYST.AGG","25.09","0.15","0.00"],["2026-08-25T00:15:00","IPL.AZ","25.41","0.47","0.00"],["2026-08-25T00:15:00","IPL.CC.IPLEV01","24.46","-0.48","0.00"],["2026-08-25T00:15:00","IPL.HE","24.98","0.04","0.00"],["2026-08-25T00:20:00","MDU.WISHEKNW1","21.66","-2.58","0.00"],["2026-08-25T00:20:00","MEC.ADAIR_W1","22.53","-1.71","0.00"],["2026-08-25T00:20:00","MEC.ADAMS","22.43","-1.81","0.00"],["2026-08-25T00:20:00","MEC.ALTM_1.AZ","22.94","-1.30","0.00"],["2026-08-25T00:20:00","MEC.ALTW","23.03","-1.21","0.00"],["2026-08-25T00:20:00","MEC.AMES","22.83","-1.41","0.00"],["2026-08-25T00:20:00","MEC.AMES_1.AZ","22.83","-1.41","0.00"],["2026-08-25T00:20:00","MEC.AMES_UNIT8","22.81","-1.43","0.00"],["2026-08-25T00:20:00","MEC.ARBHILL_S","22.48","-1.76","0.00"],["2026-08-25T00:20:00","MEC.ARBORHL1","22.48","-1.76","0.00"],["2026-08-25T00:20:00","MEC.ATLN","22.50","-1.74","0.00"],["2026-08-25T00:20:00","MEC.AZ","22.80","-1.44","0.00"],["2026-08-25T00:20:00","MEC.BEAVERCR","22.30","-1.94","0.00"],["2026-08-25T00:20:00","MEC.BEPM.CPZD","22.64","-1.60","0.00"],["2026-08-25T00:20:00","MEC.BEPM_1.AZ","23.36","-0.88","0.00"],["2026-08-25T00:20:00","MEC.BEPM_WS3","22.27","-1.97","0.00"],["2026-08-25T00:20:00","MEC.BEPM_WS4","22.27","-1.97","0.00"],["2026-08-25T00:20:00","MEC.CAROL_W1","22.47","-1.77","0.00"],["2026-08-25T00:20:00","MEC.CAROLL_W2","22.47","-1.77","0.00"],["2026-08-25T00:20:00","MEC.CC.GDM1","22.54","-1.70","0.00"],["2026-08-25T00:20:00","MEC.CC.GDM2","22.54","-1.70","0.00"],["2026-08-25T00:20:00","MEC.CENTURY_1","22.32","-1.92","0.00"],["2026-08-25T00:20:00","MEC.CFU","23.40","-0.84","0.00"],["2026-08-25T00:20:00","MEC.CFU_1.AZ","23.40","-0.84","0.00"],["2026-08-25T00:20:00","MEC.CFU6","23.45","-0.79","0.00"],["2026-08-25T00:20:00","MEC.CFU7","23.45","-0.79","0.00"],["2026-08-25T00:20:00","MEC.CHASCS_W","23.02","-1.22","0.00"],["2026-08-25T00:20:00","MEC.CHASCS1","23.02","-1.22","0.00"],["2026-08-25T00:20:00","MEC.CHASCS2","23.02","-1.22","0.00"],["2026-08-25T00:20:00","MEC.CHICKASAW","23.41","-0.83","0.00"],["2026-08-25T00:20:00","MEC.CLIPR1","22.25","-1.99","0.00"],["2026-08-25T00:20:00","MEC.CMMPA.ELD","23.59","-0.65","0.00"],["2026-08-25T00:20:00","MEC.CMMPA.MONT","22.88","-1.36","0.00"],["2026-08-25T00:20:00","MEC.COMP.ARR","22.56","-1.68","0.00"],["2026-08-25T00:20:00","MEC.CONTRAIL1","22.40","-1.84","0.00"],["2026-08-25T00:20:00","MEC.CORALV1","23.54","-0.70","0.00"],["2026-08-25T00:20:00","MEC.CORALV2","23.54","-0.70","0.00"],["2026-08-25T00:20:00","MEC.CORALV3","23.54","-0.70","0.00"],["2026-08-25T00:20:00","MEC.CORALV4","23.54","-0.70","0.00"],["2026-08-25T00:20:00","MEC.DIAMNDTR1","23.14","-1.10","0.00"],["2026-08-25T00:20:00","MEC.DR.CFU_ECG","23.32","-0.92","0.00"],["2026-08-25T00:20:00","MEC.DR.CFU_SM","23.45","-0.79","0.00"],["2026-08-25T00:20:00","MEC.DR.RIA","23.75","-0.49","0.00"],["2026-08-25T00:20:00","MEC.ECLIPSE1","22.45","-1.79","0.00"],["2026-08-25T00:20:00","MEC.EL_FARM_1","23.36","-0.88","0.00"],["2026-08-25T00:20:00","MEC.EL_FARM_2","23.35","-0.89","0.00"],["2026-08-25T00:20:00","MEC.EL_FARM_3","23.34","-0.90","0.00"],["2026-08-25T00:20:00","MEC.FARMER","22.42","-1.82","0.00"],["2026-08-25T00:20:00","MEC.GDMEC_1","22.55","-1.69","0.00"],["2026-08-25T00:20:00","MEC.GDMEC_1_3","22.53","-1.71","0.00"],["2026-08-25T00:20:00","MEC.GDMEC_2","22.55","-1.69","0.00"],["2026-08-25T00:20:00","MEC.GDMEC_2_3","22.53","-1.71","0.00"],["2026-08-25T00:20:00","MEC.GENESEO","22.87","-1.37","0.00"],["2026-08-25T00:20:00","MEC.GLACIERS","21.76","-2.48","0.00"],["2026-08-25T00:20:00","MEC.HCPD.ABRN","24.21","-0.03","0.00"],["2026-08-25T00:20:00","MEC.HIGHLAND1","21.64","-2.60","0.00"],["2026-08-25T00:20:00","MEC.HIGHLAND2","21.66","-2.58","0.00"],["2026-08-25T00:20:00","MEC.HIGHLAND3","21.68","-2.56","0.00"],["2026-08-25T00:20:00","MEC.HOLLIDAYCR","22.12","-2.12","0.00"],["2026-08-25T00:20:00","MEC.HRTDV2.WND","22.47","-1.77","0.00"],["2026-08-25T00:20:00","MEC.IDAGROVE","21.98","-2.26","0.00"],["2026-08-25T00:20:00","MEC.IDAGROVEW","22.01","-2.23","0.00"],["2026-08-25T00:20:00","MEC.IVESTER","22.34","-1.90","0.00"],["2026-08-25T00:20:00","MEC.KNOXIN_1","23.55","-0.69","0.00"],["2026-08-25T00:20:00","MEC.KOSUTH.MVP","21.89","-2.35","0.00"],["2026-08-25T00:20:00","MEC.LAUREL_1","22.34","-1.90","0.00"],["2026-08-25T00:20:00","MEC.LOUISA_1","23.14","-1.10","0.00"],["2026-08-25T00:20:00","MEC.LUNDGREN","22.17","-2.07","0.00"],["2026-08-25T00:20:00","MEC.LUNDQS_1","23.31","-0.93","0.00"],["2026-08-25T00:20:00","MEC.LVED_1.AZ","22.96","-1.28","0.00"],["2026-08-25T00:20:00","MEC.MACKSBURG","22.65","-1.59","0.00"],["2026-08-25T00:20:00","MEC.MEAN.LD","23.09","-1.15","0.00"],["2026-08-25T00:20:00","MEC.MEAN_1.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","MEC.MEAN_10.AZ","23.50","-0.74","0.00"],["2026-08-25T00:20:00","MEC.MEAN_2.AZ","23.87","-0.37","0.00"],["2026-08-25T00:20:00","MEC.MEAN_3.AZ","22.81","-1.43","0.00"],["2026-08-25T00:20:00","MEC.MEAN_4.AZ","23.43","-0.81","0.00"],["2026-08-25T00:20:00","MEC.MEAN_5.AZ","22.60","-1.64","0.00"],["2026-08-25T00:20:00","MEC.MEAN_6.AZ","23.10","-1.14","0.00"],["2026-08-25T00:20:00","MEC.MEAN_7.AZ","22.15","-2.09","0.00"],["2026-08-25T00:20:00","MEC.MEAN_8.AZ","22.95","-1.29","0.00"],["2026-08-25T00:20:00","MEC.MECB","22.80","-1.44","0.00"],["2026-08-25T00:20:00","MEC.MOLCT_14","23.73","-0.51","0.00"],["2026-08-25T00:20:00","MEC.MORNLIGHT","22.45","-1.79","0.00"],["2026-08-25T00:20:00","MEC.MRES.PELLA","23.05","-1.19","0.00"],["2026-08-25T00:20:00","MEC.MRES_1.AZ","22.50","-1.74","0.00"],["2026-08-25T00:20:00","MEC.NEALN_3","22.08","-2.16","0.00"],["2026-08-25T00:20:00","MEC.NEALS_4","22.05","-2.19","0.00"],["2026-08-25T00:20:00","MEC.NORTHENG","22.95","-1.29","0.00"],["2026-08-25T00:20:00","MEC.NWHAR_IBR","22.21","-2.03","0.00"],["2026-08-25T00:20:00","MEC.OAKGRM.MVP","23.55","-0.69","0.00"],["2026-08-25T00:20:00","MEC.OBRIEN","21.64","-2.60","0.00"],["2026-08-25T00:20:00","MEC.OBRIEN.MVP","21.69","-2.55","0.00"],["2026-08-25T00:20:00","MEC.ORIENT1","22.46","-1.78","0.00"],["2026-08-25T00:20:00","MEC.OTTUMWA1","22.61","-1.63","0.00"],["2026-08-25T00:20:00","MEC.PALOALTO1","21.78","-2.46","0.00"],["2026-08-25T00:20:00","CONS.WEADKBAT","25.43","1.19","0.00"],["2026-08-25T00:20:00","CONS.WEADO.ARR","25.40","1.16","0.00"],["2026-08-25T00:20:00","CONS.WEBBERHYD","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.WHITI.ARR","24.90","0.66","0.00"],["2026-08-25T00:20:00","CONS.WOLV","25.81","1.57","0.00"],["2026-08-25T00:20:00","CONS.WPMC","25.49","1.25","0.00"],["2026-08-25T00:20:00","CONS.WPSC_1.AZ","25.63","1.39","0.00"],["2026-08-25T00:20:00","CONS.WPSC_2.AZ","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.WVPA_1.AZ","25.51","1.27","0.00"],["2026-08-25T00:20:00","CONS.ZEELAND1A","24.36","0.12","0.00"],["2026-08-25T00:20:00","CONS.ZEELAND1B","24.37","0.13","0.00"],["2026-08-25T00:20:00","CONS.ZEELAND2A","24.33","0.09","0.00"],["2026-08-25T00:20:00","CONS.ZEELAND2B","24.34","0.10","0.00"],["2026-08-25T00:20:00","CONS.ZEELAND2C","24.28","0.04","0.00"],["2026-08-25T00:20:00","CPLE","24.55","0.31","0.00"],["2026-08-25T00:20:00","CPLW","24.52","0.28","0.00"],["2026-08-25T00:20:00","CSWS","22.82","-1.42","0.00"],["2026-08-25T00:20:00","CSWS.AEPM_2.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CSWS.AEPM_3.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CSWS.AEPM_4.AZ","23.88","-0.36","0.00"],["2026-08-25T00:20:00","CSWS.ETEC_LD","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CSWS.HOPE","23.53","-0.71","0.00"],["2026-08-25T00:20:00","CSWS.PRESCOTT","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CSWS.SWERETAIL","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CSWS.VEMCO","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CWLD.AZ","23.13","-1.11","0.00"],["2026-08-25T00:20:00","CWLD.BLRG","22.80","-1.44","0.00"],["2026-08-25T00:20:00","CWLD.CEC2CTG1","23.12","-1.12","0.00"],["2026-08-25T00:20:00","CWLD.CEC2CTG2","23.12","-1.12","0.00"],["2026-08-25T00:20:00","CWLD.CEC2CTG3","23.12","-1.12","0.00"],["2026-08-25T00:20:00","CWLD.CEC2CTG4","23.12","-1.12","0.00"],["2026-08-25T00:20:00","CWLD.CWLD","23.13","-1.11","0.00"],["2026-08-25T00:20:00","CWLD.DR.CWLD","23.12","-1.12","0.00"],["2026-08-25T00:20:00","CWLD.FULT","23.94","-0.30","0.00"],["2026-08-25T00:20:00","CWLD.PLANTD6","23.17","-1.07","0.00"],["2026-08-25T00:20:00","CWLD.PLANTD8","23.17","-1.07","0.00"],["2026-08-25T00:20:00","CWLD.SIKESTON","24.15","-0.09","0.00"],["2026-08-25T00:20:00","CWLD.UMC","23.14","-1.10","0.00"],["2026-08-25T00:20:00","CWLP.AZ","24.19","-0.05","0.00"],["2026-08-25T00:20:00","CWLP.CWLP","24.19","-0.05","0.00"],["2026-08-25T00:20:00","CWLP.DALLMA84","24.12","-0.12","0.00"],["2026-08-25T00:20:00","CWLP.FACTOR91","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CWLP.GST","24.13","-0.11","0.00"],["2026-08-25T00:20:00","CWLP.INTERSA81","24.13","-0.11","0.00"],["2026-08-25T00:20:00","CWLP.REYNOLS91","24.23","-0.01","0.00"],["2026-08-25T00:20:00","CWLP.TEA_1.AZ","24.35","0.11","0.00"],["2026-08-25T00:20:00","DECO.APPLE","24.99","0.75","0.00"],["2026-08-25T00:20:00","DECO.AZ","25.32","1.08","0.00"],["2026-08-25T00:20:00","DECO.BAUER.MVP","25.04","0.80","0.00"],["2026-08-25T00:20:00","DECO.BELRV.MVP","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BLR1.DEMO","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BLR1.MPPA","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BLR2.DEMO","24.98","0.74","0.00"],["2026-08-25T00:20:00","DECO.BLR2.MPPA","24.98","0.74","0.00"],["2026-08-25T00:20:00","DECO.BROOKFLD1","25.02","0.78","0.00"],["2026-08-25T00:20:00","DECO.BRP11","25.11","0.87","0.00"],["2026-08-25T00:20:00","DECO.BRP121","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BRP122","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BRP13","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BSEDTE1","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.BWEC.11","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BWEC.12","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.BWECSTG1","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.CC.BWEC","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.CC.DIG2","24.78","0.54","0.00"],["2026-08-25T00:20:00","DECO.CC.DIG3","24.81","0.57","0.00"],["2026-08-25T00:20:00","DECO.CENOAKS","25.00","0.76","0.00"],["2026-08-25T00:20:00","DECO.CMS_AK","24.86","0.62","0.00"],["2026-08-25T00:20:00","DECO.CMS_THMB","26.39","2.15","0.00"],["2026-08-25T00:20:00","DECO.CMSM_1.AZ","24.89","0.65","0.00"],["2026-08-25T00:20:00","DECO.CMSMROA","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.COFAXP11","25.28","1.04","0.00"],["2026-08-25T00:20:00","DECO.CROS","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.CWEP","25.03","0.79","0.00"],["2026-08-25T00:20:00","DECO.DAYTN.ARR","25.04","0.80","0.00"],["2026-08-25T00:20:00","DECO.DEAN111","25.11","0.87","0.00"],["2026-08-25T00:20:00","DECO.DEAN112","25.11","0.87","0.00"],["2026-08-25T00:20:00","DECO.DEAN121","25.11","0.87","0.00"],["2026-08-25T00:20:00","DECO.DEAN122","25.11","0.87","0.00"],["2026-08-25T00:20:00","DECO.DEERFLD","24.88","0.64","0.00"],["2026-08-25T00:20:00","DECO.DFWE2","24.91","0.67","0.00"],["2026-08-25T00:20:00","DECO.DIGG1","24.82","0.58","0.00"],["2026-08-25T00:20:00","DECO.DIGG2","24.77","0.53","0.00"],["2026-08-25T00:20:00","DECO.DIGG3","24.81","0.57","0.00"],["2026-08-25T00:20:00","DECO.DIGS2","24.82","0.58","0.00"],["2026-08-25T00:20:00","DECO.DIGS3","24.82","0.58","0.00"],["2026-08-25T00:20:00","DECO.DIGSINT","24.82","0.58","0.00"],["2026-08-25T00:20:00","DECO.DLRYP11","25.09","0.85","0.00"],["2026-08-25T00:20:00","DECO.DLRYP12","25.09","0.85","0.00"],["2026-08-25T00:20:00","DECO.DR.123NET","25.29","1.05","0.00"],["2026-08-25T00:20:00","DECO.DR.DEMO","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.DR.GLW","25.03","0.79","0.00"],["2026-08-25T00:20:00","DECO.DR.POET","25.63","1.39","0.00"],["2026-08-25T00:20:00","DECO.DR.TRGT","25.23","0.99","0.00"],["2026-08-25T00:20:00","DECO.E.TRENTON","24.84","0.60","0.00"],["2026-08-25T00:20:00","DECO.EIPS","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.ELIG","25.31","1.07","0.00"],["2026-08-25T00:20:00","EES.CONCPK","24.15","-0.09","0.00"],["2026-08-25T00:20:00","EES.CONCSUP","24.15","-0.09","0.00"],["2026-08-25T00:20:00","EES.CONWAY.ARR","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.CTEAU2.ARR","24.11","-0.13","0.00"],["2026-08-25T00:20:00","EES.CTW_1","23.62","-0.62","0.00"],["2026-08-25T00:20:00","EES.CTW_2","23.62","-0.62","0.00"],["2026-08-25T00:20:00","EES.CTW_3","23.62","-0.62","0.00"],["2026-08-25T00:20:00","EES.CTW_4","23.62","-0.62","0.00"],["2026-08-25T00:20:00","EES.CYPRESS1CT","23.76","-0.48","0.00"],["2026-08-25T00:20:00","EES.CYPRESS2CT","23.76","-0.48","0.00"],["2026-08-25T00:20:00","EES.DBAYO1.ARR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","EES.DEMCO","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.DERSLD","23.63","-0.61","0.00"],["2026-08-25T00:20:00","EES.DOWCHEM","23.95","-0.29","0.00"],["2026-08-25T00:20:00","EES.DOWCHEMECO","23.95","-0.29","0.00"],["2026-08-25T00:20:00","EES.DOWCHEMPK","23.95","-0.29","0.00"],["2026-08-25T00:20:00","EES.DOWCHEMSUP","23.95","-0.29","0.00"],["2026-08-25T00:20:00","EES.DR.ELLPT1","24.03","-0.21","0.00"],["2026-08-25T00:20:00","EES.DR.ENMP","24.02","-0.22","0.00"],["2026-08-25T00:20:00","EES.DR.OSG","23.79","-0.45","0.00"],["2026-08-25T00:20:00","EES.EGMP_1.AZ","24.11","-0.13","0.00"],["2026-08-25T00:20:00","EES.EGMP_2.AZ","23.72","-0.52","0.00"],["2026-08-25T00:20:00","EES.ELILD","23.97","-0.27","0.00"],["2026-08-25T00:20:00","EES.ELILD.RLA","23.97","-0.27","0.00"],["2026-08-25T00:20:00","EES.ELMP_1.AZ","23.94","-0.30","0.00"],["2026-08-25T00:20:00","EES.EMMP_1.AZ","23.99","-0.25","0.00"],["2026-08-25T00:20:00","EES.EMMP_2.AZ","24.12","-0.12","0.00"],["2026-08-25T00:20:00","EES.ENCO","24.02","-0.22","0.00"],["2026-08-25T00:20:00","EES.ENMP_1.AZ","24.04","-0.20","0.00"],["2026-08-25T00:20:00","EES.ESSO","24.02","-0.22","0.00"],["2026-08-25T00:20:00","EES.ETEC","24.54","0.30","0.00"],["2026-08-25T00:20:00","EES.ETEC_1.AZ","24.18","-0.06","0.00"],["2026-08-25T00:20:00","EES.ETILD","24.13","-0.11","0.00"],["2026-08-25T00:20:00","EES.ETMP_1.AZ","24.11","-0.13","0.00"],["2026-08-25T00:20:00","EES.EXXOBMT","24.37","0.13","0.00"],["2026-08-25T00:20:00","EES.EXXON","24.02","-0.22","0.00"],["2026-08-25T00:20:00","EES.FLRNCE.ARR","24.06","-0.18","0.00"],["2026-08-25T00:20:00","EES.FORMOSA_BR","24.02","-0.22","0.00"],["2026-08-25T00:20:00","EES.FRONT_TX1","22.87","-1.37","0.00"],["2026-08-25T00:20:00","EES.FRONT_TX2","22.87","-1.37","0.00"],["2026-08-25T00:20:00","EES.FRONT_TX3","22.87","-1.37","0.00"],["2026-08-25T00:20:00","EES.FRSKR1.ARR","23.39","-0.85","0.00"],["2026-08-25T00:20:00","EES.GEISMAR","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.GP_PORTHUD","23.89","-0.35","0.00"],["2026-08-25T00:20:00","EES.HNTSMN_PNO","24.47","0.23","0.00"],["2026-08-25T00:20:00","EES.HOUMA.ARR","24.16","-0.08","0.00"],["2026-08-25T00:20:00","EES.HRTBRG.ARR","23.69","-0.55","0.00"],["2026-08-25T00:20:00","EES.INLND1.ARR","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.INLND2.ARR","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.IRISSOLAR","24.25","0.01","0.00"],["2026-08-25T00:20:00","EES.JAXSNS.ARR","23.99","-0.25","0.00"],["2026-08-25T00:20:00","EES.JDEC","24.09","-0.15","0.00"],["2026-08-25T00:20:00","EES.JDECCAMRON","23.88","-0.36","0.00"],["2026-08-25T00:20:00","EES.JWL_CT1","23.64","-0.60","0.00"],["2026-08-25T00:20:00","EES.JWL_CT2","23.63","-0.61","0.00"],["2026-08-25T00:20:00","EES.JWL_ST1","23.62","-0.62","0.00"],["2026-08-25T00:20:00","EES.JWL_ST2","23.62","-0.62","0.00"],["2026-08-25T00:20:00","EES.KRBYVLE.AZ","24.63","0.39","0.00"],["2026-08-25T00:20:00","EES.L_CREEK1","22.81","-1.43","0.00"],["2026-08-25T00:20:00","EES.L_CREEK2","22.81","-1.43","0.00"],["2026-08-25T00:20:00","EES.L_GYPSY2","23.80","-0.44","0.00"],["2026-08-25T00:20:00","EES.L_GYPSY3","23.73","-0.51","0.00"],["2026-08-25T00:20:00","EES.LA3","24.16","-0.08","0.00"],["2026-08-25T00:20:00","EES.LFSF","23.32","-0.92","0.00"],["2026-08-25T00:20:00","EES.LIBERTY","24.69","0.45","0.00"],["2026-08-25T00:20:00","EES.LKCHAR_CT1","23.30","-0.94","0.00"],["2026-08-25T00:20:00","EES.LKCHAR_CT2","23.30","-0.94","0.00"],["2026-08-25T00:20:00","EES.LKCHAR_ST","23.40","-0.84","0.00"],["2026-08-25T00:20:00","EES.LONSTR1","23.83","-0.41","0.00"],["2026-08-25T00:20:00","EES.MAGPOWG","23.96","-0.28","0.00"],["2026-08-25T00:20:00","EES.MCLWS1.ARR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","EES.MICHOD.ARR","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.MONDUSOLAR","24.18","-0.06","0.00"],["2026-08-25T00:20:00","EES.MORIL1.ARR","24.36","0.12","0.00"],["2026-08-25T00:20:00","EES.MORTN1.ARR","24.23","-0.01","0.00"],["2026-08-25T00:20:00","EES.MORTN2.ARR","24.23","-0.01","0.00"],["2026-08-25T00:20:00","EES.MOTIVA_GEN","24.50","0.26","0.00"],["2026-08-25T00:20:00","EES.MTCPSCT1","22.82","-1.42","0.00"],["2026-08-25T00:20:00","EES.MTCPSCT2","22.82","-1.42","0.00"],["2026-08-25T00:20:00","EES.MTCPSST1","22.84","-1.40","0.00"],["2026-08-25T00:20:00","EES.NELSON1","23.59","-0.65","0.00"],["2026-08-25T00:20:00","EES.NELSON2","23.59","-0.65","0.00"],["2026-08-25T00:20:00","EES.NELSON6","23.60","-0.64","0.00"],["2026-08-25T00:20:00","EES.NEWTON","24.43","0.19","0.00"],["2026-08-25T00:20:00","EES.NEWTON1.AZ","24.43","0.19","0.00"],["2026-08-25T00:20:00","EES.NINEM1.ARR","23.89","-0.35","0.00"],["2026-08-25T00:20:00","EES.NINEM6_CT1","23.70","-0.54","0.00"],["2026-08-25T00:20:00","EES.NINEM6_CT2","23.70","-0.54","0.00"],["2026-08-25T00:20:00","EES.NINEM6_ST","23.80","-0.44","0.00"],["2026-08-25T00:20:00","EES.NINEMILE4","23.86","-0.38","0.00"],["2026-08-25T00:20:00","EES.NINEMILE5","23.89","-0.35","0.00"],["2026-08-25T00:20:00","EES.NOPLD","24.04","-0.20","0.00"],["2026-08-25T00:20:00","EES.NOPS_1","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.NOPS_2","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.NOPS_3","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.NOPS_4","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EAI.PBENRGY_CT","23.52","-0.72","0.00"],["2026-08-25T00:20:00","EAI.PBENRGY_ST","23.54","-0.70","0.00"],["2026-08-25T00:20:00","EAI.PLUM_1C","24.24","0.00","0.00"],["2026-08-25T00:20:00","EAI.PLUM_PPEA","24.24","0.00","0.00"],["2026-08-25T00:20:00","EAI.PLUM1_MEUC","24.24","0.00","0.00"],["2026-08-25T00:20:00","EAI.PLUM2_MEUC","24.24","0.00","0.00"],["2026-08-25T00:20:00","EAI.PLUMPT","24.24","0.00","0.00"],["2026-08-25T00:20:00","EAI.PMISTSOL","23.47","-0.77","0.00"],["2026-08-25T00:20:00","EAI.QUARTZ","24.51","0.27","0.00"],["2026-08-25T00:20:00","EAI.REDFDSOLAR","23.59","-0.65","0.00"],["2026-08-25T00:20:00","EAI.REMMEL123","22.99","-1.25","0.00"],["2026-08-25T00:20:00","EAI.RITCH3.ARR","24.17","-0.07","0.00"],["2026-08-25T00:20:00","EAI.SEARCY","24.09","-0.15","0.00"],["2026-08-25T00:20:00","EAI.SHRDN1.ARR","23.36","-0.88","0.00"],["2026-08-25T00:20:00","EAI.SHRDN2.ARR","23.36","-0.88","0.00"],["2026-08-25T00:20:00","EAI.SHRDN3.ARR","23.36","-0.88","0.00"],["2026-08-25T00:20:00","EAI.STUTTGART","24.24","0.00","0.00"],["2026-08-25T00:20:00","EAI.UPS1_CT1","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS1_CT2","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS1_ST","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS2_CT1","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS2_CT2","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS2_ST","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS3_CT1","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS3_CT2","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS3_ST","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS4_CT1","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS4_CT2","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.UPS4_ST","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.WBSOL","24.38","0.14","0.00"],["2026-08-25T00:20:00","EAI.WH_BLUFF1","23.46","-0.78","0.00"],["2026-08-25T00:20:00","EAI.WH_BLUFF2","23.37","-0.87","0.00"],["2026-08-25T00:20:00","EAI.WHBLF.ARR","23.51","-0.73","0.00"],["2026-08-25T00:20:00","EAI.WMPSOL","24.41","0.17","0.00"],["2026-08-25T00:20:00","EAI.WMULD_1.AZ","24.41","0.17","0.00"],["2026-08-25T00:20:00","EAI.WMULDLD","24.41","0.17","0.00"],["2026-08-25T00:20:00","EAI.WODLN1.ARR","23.51","-0.73","0.00"],["2026-08-25T00:20:00","EAI.WSTMMP.ARR","24.33","0.09","0.00"],["2026-08-25T00:20:00","EAI.WTBLF5.ARR","23.46","-0.78","0.00"],["2026-08-25T00:20:00","EDE","22.82","-1.42","0.00"],["2026-08-25T00:20:00","EDE.PLUM","24.24","0.00","0.00"],["2026-08-25T00:20:00","EES.ACAD2_CT1","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.ACAD2_CT2","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.ACAD2_ST","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.ACADA1.ARR","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.ACADA2.ARR","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.AIRLIN.ARR","24.05","-0.19","0.00"],["2026-08-25T00:20:00","EES.AIRLIQ_GEI","24.15","-0.09","0.00"],["2026-08-25T00:20:00","EES.AMITESO","24.33","0.09","0.00"],["2026-08-25T00:20:00","EES.AXIALL","23.60","-0.64","0.00"],["2026-08-25T00:20:00","EES.AXLPLQ","24.03","-0.21","0.00"],["2026-08-25T00:20:00","EES.BASFVFW","24.25","0.01","0.00"],["2026-08-25T00:20:00","EES.BASTAP.ARR","23.28","-0.96","0.00"],["2026-08-25T00:20:00","EES.BASTP1.ARR","23.28","-0.96","0.00"],["2026-08-25T00:20:00","EES.BASTR1.ARR","23.24","-1.00","0.00"],["2026-08-25T00:20:00","EES.BASTR2.ARR","23.24","-1.00","0.00"],["2026-08-25T00:20:00","EES.BC1_1","23.86","-0.38","0.00"],["2026-08-25T00:20:00","EES.BC1_2","23.86","-0.38","0.00"],["2026-08-25T00:20:00","EES.BC1_3","23.86","-0.38","0.00"],["2026-08-25T00:20:00","EES.BC1_4","23.86","-0.38","0.00"],["2026-08-25T00:20:00","EES.BC2_1","23.83","-0.41","0.00"],["2026-08-25T00:20:00","EES.BC2_2","23.83","-0.41","0.00"],["2026-08-25T00:20:00","EES.BC2_3","23.83","-0.41","0.00"],["2026-08-25T00:20:00","EES.BGTEL1.ARR","24.09","-0.15","0.00"],["2026-08-25T00:20:00","EES.BRAZ_1.AZ","23.66","-0.58","0.00"],["2026-08-25T00:20:00","EES.BRAZLD","23.65","-0.59","0.00"],["2026-08-25T00:20:00","EES.BRTNY1.ARR","24.09","-0.15","0.00"],["2026-08-25T00:20:00","EES.BRTNY2.ARR","24.09","-0.15","0.00"],["2026-08-25T00:20:00","EES.BURAS.ARR","24.00","-0.24","0.00"],["2026-08-25T00:20:00","EES.BXTRW5.ARR","23.48","-0.76","0.00"],["2026-08-25T00:20:00","EES.BXTRWL.ARR","23.48","-0.76","0.00"],["2026-08-25T00:20:00","EES.BXWSN2.ARR","23.49","-0.75","0.00"],["2026-08-25T00:20:00","EES.BYCT1","23.94","-0.30","0.00"],["2026-08-25T00:20:00","EES.BYCT2","23.94","-0.30","0.00"],["2026-08-25T00:20:00","EES.BYCT3","23.94","-0.30","0.00"],["2026-08-25T00:20:00","EES.BYCT4","23.94","-0.30","0.00"],["2026-08-25T00:20:00","EES.BYGL","23.34","-0.90","0.00"],["2026-08-25T00:20:00","EES.CALCAS1_CT","23.79","-0.45","0.00"],["2026-08-25T00:20:00","EES.CALCAS2_CT","23.79","-0.45","0.00"],["2026-08-25T00:20:00","EES.CALDWEL.AZ","23.97","-0.27","0.00"],["2026-08-25T00:20:00","EES.CALDWELL","23.97","-0.27","0.00"],["2026-08-25T00:20:00","EES.CARV_A","23.96","-0.28","0.00"],["2026-08-25T00:20:00","EES.CARV_BC","23.96","-0.28","0.00"],["2026-08-25T00:20:00","EES.CC.ACAD2","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.CC.JWL_1","23.63","-0.61","0.00"],["2026-08-25T00:20:00","EES.CC.JWL_2","23.62","-0.62","0.00"],["2026-08-25T00:20:00","EES.CC.LKCHAR","23.35","-0.89","0.00"],["2026-08-25T00:20:00","EES.CC.MTCPS","22.83","-1.41","0.00"],["2026-08-25T00:20:00","EES.CC.NINEM6","23.74","-0.50","0.00"],["2026-08-25T00:20:00","EES.CC.NOPS","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.CC.OCAPS","24.22","-0.02","0.00"],["2026-08-25T00:20:00","EES.CNWAY2.ARR","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.COLY1.ARR","23.95","-0.29","0.00"],["2026-08-25T00:20:00","EES.CONC","24.15","-0.09","0.00"],["2026-08-25T00:20:00","EES.CONCECO","24.15","-0.09","0.00"],["2026-08-25T00:20:00","EES.CONCORDIA","23.98","-0.26","0.00"],["2026-08-25T00:20:00","DPC.MCNEILUS2","22.83","-1.41","0.00"],["2026-08-25T00:20:00","DPC.NSPLOAD","26.44","2.20","0.00"],["2026-08-25T00:20:00","DPC.NSPP_1.AZ","26.51","2.27","0.00"],["2026-08-25T00:20:00","DPC.NWEC.AZ","24.93","0.69","0.00"],["2026-08-25T00:20:00","DPC.NWELOAD","24.93","0.69","0.00"],["2026-08-25T00:20:00","DPC.STNMAN.ARR","24.23","-0.06","0.05"],["2026-08-25T00:20:00","DPC.WINNEBAGO","21.92","-2.32","0.00"],["2026-08-25T00:20:00","DPL","24.17","-0.07","0.00"],["2026-08-25T00:20:00","DUK","24.53","0.29","0.00"],["2026-08-25T00:20:00","EAI.AECC_1.AZ","23.96","-0.28","0.00"],["2026-08-25T00:20:00","EAI.AECCHYDRO2","24.31","0.07","0.00"],["2026-08-25T00:20:00","EAI.AECCHYDRO9","23.39","-0.85","0.00"],["2026-08-25T00:20:00","EAI.AECCLD","23.96","-0.28","0.00"],["2026-08-25T00:20:00","EAI.AECCMCCLLN","23.52","-0.72","0.00"],["2026-08-25T00:20:00","EAI.AECCMGVCT1","23.25","-0.99","0.00"],["2026-08-25T00:20:00","EAI.AECCMGVCT2","23.25","-0.99","0.00"],["2026-08-25T00:20:00","EAI.AECCMGVMST","23.25","-0.99","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWCT1","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWCT2","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWCT3","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWCT4","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWCT5","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWCT6","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWCT7","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWST1","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCOSWST2","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.AECCWCSOL","24.16","-0.08","0.00"],["2026-08-25T00:20:00","EAI.ANO1","22.95","-1.29","0.00"],["2026-08-25T00:20:00","EAI.ANO2","23.01","-1.23","0.00"],["2026-08-25T00:20:00","EAI.ARSNC1.ARR","23.58","-0.66","0.00"],["2026-08-25T00:20:00","EAI.BIGCYP120","24.42","0.18","0.00"],["2026-08-25T00:20:00","EAI.BIGCYP20","24.42","0.18","0.00"],["2026-08-25T00:20:00","EAI.BIGCYP40","24.42","0.18","0.00"],["2026-08-25T00:20:00","EAI.BLAKELY1","23.43","-0.81","0.00"],["2026-08-25T00:20:00","EAI.BLAKELY2","23.43","-0.81","0.00"],["2026-08-25T00:20:00","EAI.BUBALD","23.54","-0.70","0.00"],["2026-08-25T00:20:00","EAI.CARPNTR_1","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EAI.CARPNTR_2","23.31","-0.93","0.00"],["2026-08-25T00:20:00","EAI.CC.AECCMGV","23.25","-0.99","0.00"],["2026-08-25T00:20:00","EAI.CC.AECCOSW","23.50","-0.74","0.00"],["2026-08-25T00:20:00","EAI.CC.BLAKLY","23.43","-0.81","0.00"],["2026-08-25T00:20:00","EAI.CC.DEGRAY","23.40","-0.84","0.00"],["2026-08-25T00:20:00","EAI.CC.DELL","24.25","0.01","0.00"],["2026-08-25T00:20:00","EAI.CC.HT_SPR1","23.24","-1.00","0.00"],["2026-08-25T00:20:00","EAI.CC.PBENRGY","23.52","-0.72","0.00"],["2026-08-25T00:20:00","EAI.CC.UPS1","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.CC.UPS2","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.CC.UPS3","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.CC.UPS4","23.07","-1.17","0.00"],["2026-08-25T00:20:00","EAI.CHLK1","24.23","-0.01","0.00"],["2026-08-25T00:20:00","EAI.CHLK2","24.23","-0.01","0.00"],["2026-08-25T00:20:00","EAI.CHLK3","24.23","-0.01","0.00"],["2026-08-25T00:20:00","EAI.CLKS","24.38","0.14","0.00"],["2026-08-25T00:20:00","EAI.COUCH2.ARR","23.37","-0.87","0.00"],["2026-08-25T00:20:00","EAI.CROSSETT","23.52","-0.72","0.00"],["2026-08-25T00:20:00","EAI.CWAYLD","23.66","-0.58","0.00"],["2026-08-25T00:20:00","EAI.CWAYLD1.AZ","23.66","-0.58","0.00"],["2026-08-25T00:20:00","EAI.CWCP","24.50","0.26","0.00"],["2026-08-25T00:20:00","EAI.CWL_1.AZ","24.33","0.09","0.00"],["2026-08-25T00:20:00","EAI.CWL_A","24.30","0.06","0.00"],["2026-08-25T00:20:00","EAI.CWL_B","24.30","0.06","0.00"],["2026-08-25T00:20:00","EAI.CWL_C","24.30","0.06","0.00"],["2026-08-25T00:20:00","EAI.CWL_D","24.30","0.06","0.00"],["2026-08-25T00:20:00","EAI.CWL_E","24.30","0.06","0.00"],["2026-08-25T00:20:00","EAI.CYVY","24.27","0.03","0.00"],["2026-08-25T00:20:00","EAI.DEGRAY1","23.40","-0.84","0.00"],["2026-08-25T00:20:00","EAI.DEGRAY2","23.40","-0.84","0.00"],["2026-08-25T00:20:00","EAI.DELL.CT1","24.25","0.01","0.00"],["2026-08-25T00:20:00","EAI.DELL.CT2","24.25","0.01","0.00"],["2026-08-25T00:20:00","EAI.DELL.ST3","24.25","0.01","0.00"],["2026-08-25T00:20:00","EAI.DRVRSOL","24.34","0.10","0.00"],["2026-08-25T00:20:00","EAI.EAILD","23.80","-0.44","0.00"],["2026-08-25T00:20:00","EAI.EAILD.RLA","23.80","-0.44","0.00"],["2026-08-25T00:20:00","EAI.EAMP_1.AZ","23.80","-0.44","0.00"],["2026-08-25T00:20:00","EAI.ELDORA.ARR","23.08","-1.16","0.00"],["2026-08-25T00:20:00","EAI.FLATFORKSO","24.34","0.10","0.00"],["2026-08-25T00:20:00","EAI.FORGEVWSO","24.41","0.17","0.00"],["2026-08-25T00:20:00","EAI.GACP.GMPWR","24.34","0.10","0.00"],["2026-08-25T00:20:00","EAI.H_SPR1_CT1","23.24","-1.00","0.00"],["2026-08-25T00:20:00","EAI.H_SPR1_CT2","23.24","-1.00","0.00"],["2026-08-25T00:20:00","EAI.H_SPR1_ST","23.24","-1.00","0.00"],["2026-08-25T00:20:00","EAI.HAPPY","24.16","-0.08","0.00"],["2026-08-25T00:20:00","EAI.HASKL1.ARR","23.40","-0.84","0.00"],["2026-08-25T00:20:00","EAI.INDEPEND1","23.77","-0.47","0.00"],["2026-08-25T00:20:00","EAI.INDEPEND2","23.89","-0.35","0.00"],["2026-08-25T00:20:00","EAI.JONSCWL","24.33","0.09","0.00"],["2026-08-25T00:20:00","EAI.LK_CATH4","23.18","-1.06","0.00"],["2026-08-25T00:20:00","EAI.LLS","24.17","-0.07","0.00"],["2026-08-25T00:20:00","EAI.LYNCH2.ARR","23.81","-0.43","0.00"],["2026-08-25T00:20:00","EAI.MABELV.ARR","23.42","-0.82","0.00"],["2026-08-25T00:20:00","EAI.NIMBUSWF","23.45","-0.79","0.00"],["2026-08-25T00:20:00","EAI.NLR_1.AZ","23.81","-0.43","0.00"],["2026-08-25T00:20:00","EAI.NLRLD","23.81","-0.43","0.00"],["2026-08-25T00:20:00","EAI.NPTSOL","23.99","-0.25","0.00"],["2026-08-25T00:20:00","EAI.NWMADRIDSO","24.18","-0.06","0.00"],["2026-08-25T00:20:00","EAI.OMLP_1.AZ","24.49","0.25","0.00"],["2026-08-25T00:20:00","AMIL.CEEA","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CFFN.ARR","23.88","-0.36","0.00"],["2026-08-25T00:20:00","AMIL.CFSF","23.93","-0.31","0.00"],["2026-08-25T00:20:00","AMIL.CHEL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CHEL_1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CILC.AZ","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CILC.BOC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CIPS","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CIPS.AZ","24.19","-0.05","0.00"],["2026-08-25T00:20:00","AMIL.CIPS.BOC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CIPS.ROB","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CLAY_1.AZ","24.33","0.09","0.00"],["2026-08-25T00:20:00","AMIL.CLINTO51","23.77","-0.47","0.00"],["2026-08-25T00:20:00","AMIL.CLVW","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.CNE","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.COG_ACOGG","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMIL.CONC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.COOKSMILL","23.97","-0.27","0.00"],["2026-08-25T00:20:00","AMIL.COSF_BF","23.88","-0.36","0.00"],["2026-08-25T00:20:00","AMIL.COSF_SF","23.88","-0.36","0.00"],["2026-08-25T00:20:00","AMIL.CPW_GS","25.68","1.44","0.00"],["2026-08-25T00:20:00","AMIL.CRCDCK","24.10","-0.14","0.00"],["2026-08-25T00:20:00","AMIL.CSTN3","23.74","-0.50","0.00"],["2026-08-25T00:20:00","AMIL.CSTNCTG1","23.73","-0.51","0.00"],["2026-08-25T00:20:00","AMIL.CSTNCTG2","23.65","-0.59","0.00"],["2026-08-25T00:20:00","AMIL.DAYTON","24.25","0.01","0.00"],["2026-08-25T00:20:00","AMIL.DBDSOL","23.92","-0.32","0.00"],["2026-08-25T00:20:00","AMIL.DEB.NAH","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.DEB_ALTON","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.DER","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.DESY1","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMIL.DEWITT","23.98","-0.26","0.00"],["2026-08-25T00:20:00","AMIL.DP","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.DR.ADM","23.93","-0.31","0.00"],["2026-08-25T00:20:00","AMIL.DR.AEMILL","24.10","-0.14","0.00"],["2026-08-25T00:20:00","AMIL.DR.ALTON","23.88","-0.36","0.00"],["2026-08-25T00:20:00","AMIL.DR.AREP1","24.17","-0.07","0.00"],["2026-08-25T00:20:00","AMIL.DR.ASFK","24.00","-0.24","0.00"],["2026-08-25T00:20:00","AMIL.DR.BRAD","24.10","-0.14","0.00"],["2026-08-25T00:20:00","AMIL.DR.CIVC","24.10","-0.14","0.00"],["2026-08-25T00:20:00","AMIL.DR.EIU","24.07","-0.17","0.00"],["2026-08-25T00:20:00","AMIL.DR.ETRN","24.04","-0.20","0.00"],["2026-08-25T00:20:00","AMIL.DR.FPLP","23.95","-0.29","0.00"],["2026-08-25T00:20:00","AMIL.DR.ISU2","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.DR.JPPA","24.43","0.19","0.00"],["2026-08-25T00:20:00","AMIL.DR.LCLN","24.56","0.32","0.00"],["2026-08-25T00:20:00","AMIL.DR.MES","24.17","-0.07","0.00"],["2026-08-25T00:20:00","AMIL.DR.SEL","24.13","-0.11","0.00"],["2026-08-25T00:20:00","AMIL.DR.SIUC3","24.37","0.13","0.00"],["2026-08-25T00:20:00","AMIL.DR.SIUE2","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.DR.SLGN2","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMIL.DR.SPRTN","23.93","-0.31","0.00"],["2026-08-25T00:20:00","AMIL.DR.WIEL","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMIL.DR.WIU2","25.81","1.57","0.00"],["2026-08-25T00:20:00","AMIL.EARP","23.81","-0.43","0.00"],["2026-08-25T00:20:00","AMIL.EDWARDS2","24.04","-0.20","0.00"],["2026-08-25T00:20:00","AMIL.EDWARDS3","23.98","-0.26","0.00"],["2026-08-25T00:20:00","AMIL.EEI","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EIPS","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EIPS1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EIPS2","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EIPS3","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EIPS4","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EIPS5","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.ELD120","24.36","0.12","0.00"],["2026-08-25T00:20:00","AMIL.ELD150","24.36","0.12","0.00"],["2026-08-25T00:20:00","AMIL.ELIG","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EMSF","23.96","-0.28","0.00"],["2026-08-25T00:20:00","AMIL.ENFIELD","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EPH1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.ESPI","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.EXOL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.FARGO.MVP","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.FESC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.FORDCO1","24.17","-0.07","0.00"],["2026-08-25T00:20:00","AMIL.FTR","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.GBCCTG1","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.GBCCTG2","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.GBCM","23.94","-0.30","0.00"],["2026-08-25T00:20:00","AMIL.GDTR1.ARR","24.42","0.18","0.00"],["2026-08-25T00:20:00","AMIL.GDTR2.ARR","24.42","0.18","0.00"],["2026-08-25T00:20:00","AMIL.GDTR3.ARR","24.50","0.26","0.00"],["2026-08-25T00:20:00","AMIL.GDTR4.ARR","24.42","0.18","0.00"],["2026-08-25T00:20:00","AMIL.GDTWR.ARR","24.42","0.18","0.00"],["2026-08-25T00:20:00","AMIL.GEXA","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.GEXAIEC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.GLSBG.SIG","23.66","-0.58","0.00"],["2026-08-25T00:20:00","AMIL.GME1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.GRJ_AGRJ_","22.63","-1.61","0.00"],["2026-08-25T00:20:00","AMIL.GRTPLAINS","23.74","-0.50","0.00"],["2026-08-25T00:20:00","AMIL.GSWIND","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.HEN_AMT_P","25.30","1.06","0.00"],["2026-08-25T00:20:00","AMIL.HENNP.ARR","24.03","-0.21","0.00"],["2026-08-25T00:20:00","AMIL.HES","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.HISF","24.11","-0.13","0.00"],["2026-08-25T00:20:00","AMIL.HOOPESTON","24.22","-0.02","0.00"],["2026-08-25T00:20:00","AMIL.HSNVL.ARR","24.40","0.16","0.00"],["2026-08-25T00:20:00","MEC.PELLA","23.06","-1.18","0.00"],["2026-08-25T00:20:00","MEC.PHEC_1","22.74","-1.50","0.00"],["2026-08-25T00:20:00","MEC.PHEC_2","22.74","-1.50","0.00"],["2026-08-25T00:20:00","MEC.PHEC_3","22.74","-1.50","0.00"],["2026-08-25T00:20:00","MEC.PLYMOUTH1","21.69","-2.55","0.00"],["2026-08-25T00:20:00","MEC.PMEU_1.AZ","23.06","-1.18","0.00"],["2026-08-25T00:20:00","MEC.POCHNT_1","22.12","-2.12","0.00"],["2026-08-25T00:20:00","MEC.PPWIND","22.13","-2.11","0.00"],["2026-08-25T00:20:00","MEC.PRAIRIE","22.64","-1.60","0.00"],["2026-08-25T00:20:00","MEC.RHILLS14","22.81","-1.43","0.00"],["2026-08-25T00:20:00","MEC.RHILLS58","22.81","-1.43","0.00"],["2026-08-25T00:20:00","MEC.RIVSID.ARR","23.63","-0.61","0.00"],["2026-08-25T00:20:00","MEC.RLGY01","23.70","-0.54","0.00"],["2026-08-25T00:20:00","MEC.ROLLHILL_1","22.38","-1.86","0.00"],["2026-08-25T00:20:00","MEC.ROLLHILL_2","22.38","-1.86","0.00"],["2026-08-25T00:20:00","MEC.ROLLHILL_3","22.39","-1.85","0.00"],["2026-08-25T00:20:00","MEC.RRHP_U1","23.00","-1.24","0.00"],["2026-08-25T00:20:00","MEC.RRHP_U2","22.96","-1.28","0.00"],["2026-08-25T00:20:00","MEC.SHENDHILLS","22.42","-1.82","0.00"],["2026-08-25T00:20:00","MEC.SHENDO_1","22.87","-1.37","0.00"],["2026-08-25T00:20:00","MEC.SOTHRNHL1","22.48","-1.76","0.00"],["2026-08-25T00:20:00","MEC.STORMLK_1","22.28","-1.96","0.00"],["2026-08-25T00:20:00","MEC.SYCAMO_1","22.71","-1.53","0.00"],["2026-08-25T00:20:00","MEC.SYCAMO_2","22.71","-1.53","0.00"],["2026-08-25T00:20:00","MEC.UPLS_1.AZ","23.59","-0.65","0.00"],["2026-08-25T00:20:00","MEC.UPLS_2.AZ","22.88","-1.36","0.00"],["2026-08-25T00:20:00","MEC.VICTRM_1","22.28","-1.96","0.00"],["2026-08-25T00:20:00","MEC.VIENNA1","22.39","-1.85","0.00"],["2026-08-25T00:20:00","MEC.WALNUT_W1","22.40","-1.84","0.00"],["2026-08-25T00:20:00","MEC.WEBSTR.MVP","22.14","-2.10","0.00"],["2026-08-25T00:20:00","MEC.WELLSBURG","22.36","-1.88","0.00"],["2026-08-25T00:20:00","MEC.WSEC3","22.27","-1.97","0.00"],["2026-08-25T00:20:00","MEC.WSEC4","22.27","-1.97","0.00"],["2026-08-25T00:20:00","MGE.AZ","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.BLT_ESR1","24.50","0.20","0.06"],["2026-08-25T00:20:00","MGE.BLTPLTG6","24.50","0.20","0.06"],["2026-08-25T00:20:00","MGE.BLTPLTG7","24.50","0.20","0.06"],["2026-08-25T00:20:00","MGE.CARDNL.MVP","23.99","-0.25","0.00"],["2026-08-25T00:20:00","MGE.DANE_CTY","24.33","0.05","0.04"],["2026-08-25T00:20:00","MGE.DRR.DG01","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG02","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG03","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG04","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG05","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG06","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG07","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG08","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG09","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.DRR.DG10","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.HERMSDORF","24.41","0.12","0.05"],["2026-08-25T00:20:00","MGE.HKP_ESR1","24.25","-0.04","0.05"],["2026-08-25T00:20:00","MGE.JOUCOLUM1","23.86","-0.38","0.00"],["2026-08-25T00:20:00","MGE.JOUCOLUM2","23.85","-0.39","0.00"],["2026-08-25T00:20:00","MGE.LRRGTOT","25.38","1.14","0.00"],["2026-08-25T00:20:00","MGE.MGE","24.43","0.13","0.06"],["2026-08-25T00:20:00","MGE.MOREY","24.32","0.02","0.06"],["2026-08-25T00:20:00","MGE.OBRIEN_N","24.32","0.01","0.07"],["2026-08-25T00:20:00","MGE.OBRIEN_S","24.32","0.01","0.07"],["2026-08-25T00:20:00","MGE.OBRIEN_W","24.31","-0.03","0.10"],["2026-08-25T00:20:00","MGE.PINE_HILL","24.41","0.04","0.13"],["2026-08-25T00:20:00","MGE.SIX_MILE","24.25","-0.04","0.05"],["2026-08-25T00:20:00","MGE.SSD_ESR1","24.31","-0.03","0.10"],["2026-08-25T00:20:00","MGE.SSD_ESR2","24.31","-0.03","0.10"],["2026-08-25T00:20:00","MGE.SSD_SLR1","24.31","-0.03","0.10"],["2026-08-25T00:20:00","MGE.SSD_SLR2","24.31","-0.03","0.10"],["2026-08-25T00:20:00","MGE.STRIX","24.31","-0.03","0.10"],["2026-08-25T00:20:00","MGE.TYTO","24.42","0.11","0.07"],["2026-08-25T00:20:00","MGE.WCCF","24.52","0.22","0.06"],["2026-08-25T00:20:00","MGE.WMARIN034","25.84","1.60","0.00"],["2026-08-25T00:20:00","MGE.WMD_ESR1","24.17","-0.14","0.07"],["2026-08-25T00:20:00","MHEB","23.48","-0.76","0.00"],["2026-08-25T00:20:00","MHEB_EAR","24.21","-0.03","0.00"],["2026-08-25T00:20:00","MICHIGAN.HUB","25.17","0.93","0.00"],["2026-08-25T00:20:00","MINN.HUB","24.02","-0.22","0.00"],["2026-08-25T00:20:00","MIUP.ARCP","25.37","1.13","0.00"],["2026-08-25T00:20:00","MIUP.BRULEGHYD","25.93","1.69","0.00"],["2026-08-25T00:20:00","MIUP.CHALKHILL","25.79","1.55","0.00"],["2026-08-25T00:20:00","MIUP.CLOV","25.37","1.13","0.00"],["2026-08-25T00:20:00","MIUP.CLVHDRTN1","24.54","0.30","0.00"],["2026-08-25T00:20:00","MIUP.DETRDBN1","25.69","1.45","0.00"],["2026-08-25T00:20:00","MIUP.DFTR13N1","24.79","0.55","0.00"],["2026-08-25T00:20:00","MIUP.FAIRBNKS1","26.23","1.99","0.00"],["2026-08-25T00:20:00","MIUP.GARSPV1","26.23","1.99","0.00"],["2026-08-25T00:20:00","MIUP.GARSPV2","26.23","1.99","0.00"],["2026-08-25T00:20:00","MIUP.GARWND1","26.23","1.99","0.00"],["2026-08-25T00:20:00","MIUP.GARWND2","26.23","1.99","0.00"],["2026-08-25T00:20:00","MIUP.KUESTER11","26.31","2.07","0.00"],["2026-08-25T00:20:00","MIUP.KUESTER12","26.31","2.07","0.00"],["2026-08-25T00:20:00","MIUP.KUESTER13","26.31","2.07","0.00"],["2026-08-25T00:20:00","MIUP.KUESTER14","26.31","2.07","0.00"],["2026-08-25T00:20:00","MIUP.KUESTER25","26.31","2.07","0.00"],["2026-08-25T00:20:00","MIUP.KUESTER26","26.31","2.07","0.00"],["2026-08-25T00:20:00","MIUP.KUESTER27","26.31","2.07","0.00"],["2026-08-25T00:20:00","MIUP.LITTLQUIN","25.73","1.49","0.00"],["2026-08-25T00:20:00","MIUP.MAGAZESH","24.28","0.04","0.00"],["2026-08-25T00:20:00","MIUP.MANSTQN1","26.33","2.09","0.00"],["2026-08-25T00:20:00","MIUP.MARQ","26.67","2.43","0.00"],["2026-08-25T00:20:00","DECO.ESSEX.ARR","25.37","1.13","0.00"],["2026-08-25T00:20:00","DECO.EXGNHW2","24.97","0.73","0.00"],["2026-08-25T00:20:00","DECO.EXGNMW2","24.94","0.70","0.00"],["2026-08-25T00:20:00","DECO.FERMI2","24.44","0.20","0.00"],["2026-08-25T00:20:00","DECO.FESC","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.FRISB.ARR","25.22","0.98","0.00"],["2026-08-25T00:20:00","DECO.FRMP112","24.98","0.74","0.00"],["2026-08-25T00:20:00","DECO.FRMP113","24.98","0.74","0.00"],["2026-08-25T00:20:00","DECO.FRMP114","24.98","0.74","0.00"],["2026-08-25T00:20:00","DECO.GRNWD.MVP","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.GRNWD1","25.05","0.81","0.00"],["2026-08-25T00:20:00","DECO.GWDP111","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.GWDP112","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.GWDP12","25.06","0.82","0.00"],["2026-08-25T00:20:00","DECO.HNKP111","25.26","1.02","0.00"],["2026-08-25T00:20:00","DECO.HNKP113","25.26","1.02","0.00"],["2026-08-25T00:20:00","DECO.HNKP121","25.18","0.94","0.00"],["2026-08-25T00:20:00","DECO.HNKP122","25.18","0.94","0.00"],["2026-08-25T00:20:00","DECO.HRBRB.ARR","25.00","0.76","0.00"],["2026-08-25T00:20:00","DECO.HVSTW","24.99","0.75","0.00"],["2026-08-25T00:20:00","DECO.JUDD11","25.05","0.81","0.00"],["2026-08-25T00:20:00","DECO.JUDD12","25.05","0.81","0.00"],["2026-08-25T00:20:00","DECO.JUDD13","25.05","0.81","0.00"],["2026-08-25T00:20:00","DECO.JUDD14","25.05","0.81","0.00"],["2026-08-25T00:20:00","DECO.LAKEIRIS","25.08","0.84","0.00"],["2026-08-25T00:20:00","DECO.LBWL.WTSL","24.84","0.60","0.00"],["2026-08-25T00:20:00","DECO.LOAD.CNE","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.LUD1","25.13","0.89","0.00"],["2026-08-25T00:20:00","DECO.LUD2","25.13","0.89","0.00"],["2026-08-25T00:20:00","DECO.LUD3","25.18","0.94","0.00"],["2026-08-25T00:20:00","DECO.LUD4","25.18","0.94","0.00"],["2026-08-25T00:20:00","DECO.LUD5","25.17","0.93","0.00"],["2026-08-25T00:20:00","DECO.LUD6","25.17","0.93","0.00"],["2026-08-25T00:20:00","DECO.MCKINLEY1","26.66","2.42","0.00"],["2026-08-25T00:20:00","DECO.MINDEN1","24.43","0.19","0.00"],["2026-08-25T00:20:00","DECO.MONROE1","24.66","0.42","0.00"],["2026-08-25T00:20:00","DECO.MONROE2","24.60","0.36","0.00"],["2026-08-25T00:20:00","DECO.MONROE3","24.47","0.23","0.00"],["2026-08-25T00:20:00","DECO.MONROE4","24.52","0.28","0.00"],["2026-08-25T00:20:00","DECO.MONRP11","24.66","0.42","0.00"],["2026-08-25T00:20:00","DECO.MPPA.DWTL","24.84","0.60","0.00"],["2026-08-25T00:20:00","DECO.MSCPA","25.96","1.72","0.00"],["2026-08-25T00:20:00","DECO.NEC","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.NEP112","25.43","1.19","0.00"],["2026-08-25T00:20:00","DECO.NEP113","25.43","1.19","0.00"],["2026-08-25T00:20:00","DECO.NEP114","25.43","1.19","0.00"],["2026-08-25T00:20:00","DECO.NEP12","25.39","1.15","0.00"],["2026-08-25T00:20:00","DECO.NEP131","25.39","1.15","0.00"],["2026-08-25T00:20:00","DECO.NEP132","25.39","1.15","0.00"],["2026-08-25T00:20:00","DECO.NESL1","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.NOBEL","24.94","0.70","0.00"],["2026-08-25T00:20:00","DECO.OLIVRP11","26.69","2.45","0.00"],["2026-08-25T00:20:00","DECO.PEGASUS","25.03","0.79","0.00"],["2026-08-25T00:20:00","DECO.PEGASUS2","25.03","0.79","0.00"],["2026-08-25T00:20:00","DECO.PHEASANT1","25.02","0.78","0.00"],["2026-08-25T00:20:00","DECO.PINE_TREE","25.16","0.92","0.00"],["2026-08-25T00:20:00","DECO.PINNEBOG","24.97","0.73","0.00"],["2026-08-25T00:20:00","DECO.PLACDP12","25.07","0.83","0.00"],["2026-08-25T00:20:00","DECO.PONTC.MVP","25.12","0.88","0.00"],["2026-08-25T00:20:00","DECO.PUTNMP11","26.35","2.11","0.00"],["2026-08-25T00:20:00","DECO.RPSN3.MVP","25.00","0.76","0.00"],["2026-08-25T00:20:00","DECO.RPSON.MVP","24.99","0.75","0.00"],["2026-08-25T00:20:00","DECO.RRP11","25.02","0.78","0.00"],["2026-08-25T00:20:00","DECO.S.CASTLE","25.43","1.19","0.00"],["2026-08-25T00:20:00","DECO.SANDU.MVP","25.09","0.85","0.00"],["2026-08-25T00:20:00","DECO.SELC","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.SESA","25.31","1.07","0.00"],["2026-08-25T00:20:00","DECO.SIGEL1","24.95","0.71","0.00"],["2026-08-25T00:20:00","DECO.SLOES11","24.88","0.64","0.00"],["2026-08-25T00:20:00","DECO.STCLA.ARR","25.10","0.86","0.00"],["2026-08-25T00:20:00","DECO.STCLP11","25.17","0.93","0.00"],["2026-08-25T00:20:00","DECO.SUPP111","25.22","0.98","0.00"],["2026-08-25T00:20:00","DECO.SUPP112","25.22","0.98","0.00"],["2026-08-25T00:20:00","DECO.SUPP113","25.22","0.98","0.00"],["2026-08-25T00:20:00","DECO.SUPP114","25.22","0.98","0.00"],["2026-08-25T00:20:00","DECO.TRNCNL9","24.84","0.60","0.00"],["2026-08-25T00:20:00","DECO.TURTLE1","24.95","0.71","0.00"],["2026-08-25T00:20:00","DECO.TURTLE2","24.95","0.71","0.00"],["2026-08-25T00:20:00","DECO.TUSCOLA2","25.47","1.23","0.00"],["2026-08-25T00:20:00","DECO.WILMTP11","26.29","2.05","0.00"],["2026-08-25T00:20:00","DECO.WPSA","25.31","1.07","0.00"],["2026-08-25T00:20:00","DEOK","24.17","-0.07","0.00"],["2026-08-25T00:20:00","DLCO","24.17","-0.07","0.00"],["2026-08-25T00:20:00","DMGEN1.AGG","23.72","-0.52","0.00"],["2026-08-25T00:20:00","DMGEN2.AGG","23.72","-0.52","0.00"],["2026-08-25T00:20:00","DMGEN4.AGG","23.72","-0.52","0.00"],["2026-08-25T00:20:00","DPC.ABS","22.70","-1.54","0.00"],["2026-08-25T00:20:00","DPC.AEPE9","24.62","0.36","0.02"],["2026-08-25T00:20:00","DPC.APPLRV.SLR","24.83","0.59","0.00"],["2026-08-25T00:20:00","DPC.AZ","24.63","0.37","0.02"],["2026-08-25T00:20:00","DPC.DPC","24.67","0.41","0.02"],["2026-08-25T00:20:00","DPC.EDNF","24.25","0.01","0.00"],["2026-08-25T00:20:00","DPC.EKM1","25.01","0.77","0.00"],["2026-08-25T00:20:00","DPC.EKM2","25.01","0.77","0.00"],["2026-08-25T00:20:00","DPC.FILMOR.SLR","23.57","-0.67","0.00"],["2026-08-25T00:20:00","DPC.FLAMBEAU","25.40","1.16","0.00"],["2026-08-25T00:20:00","DPC.GENOA3","24.59","0.35","0.00"],["2026-08-25T00:20:00","DPC.JPM","24.40","0.16","0.00"],["2026-08-25T00:20:00","SME.SLVRCRK_1","24.26","0.02","0.00"],["2026-08-25T00:20:00","SME.SLVRCRK_2","24.26","0.02","0.00"],["2026-08-25T00:20:00","SME.SLVRCRK_3","24.26","0.02","0.00"],["2026-08-25T00:20:00","SME.SME_LOAD","24.15","-0.09","0.00"],["2026-08-25T00:20:00","SME.SYLV_1","24.45","0.21","0.00"],["2026-08-25T00:20:00","SME.SYLV_2","24.45","0.21","0.00"],["2026-08-25T00:20:00","SME.SYLV_3","24.45","0.21","0.00"],["2026-08-25T00:20:00","SMP.AZ","23.63","-0.61","0.00"],["2026-08-25T00:20:00","SMP.BLOOMIN_QS","23.48","-0.76","0.00"],["2026-08-25T00:20:00","SMP.CCRK1.RPU","23.75","-0.49","0.00"],["2026-08-25T00:20:00","SMP.CCRK2.RPU","23.75","-0.49","0.00"],["2026-08-25T00:20:00","SMP.MMPA.AU","23.02","-1.22","0.00"],["2026-08-25T00:20:00","SMP.OWEF","23.82","-0.42","0.00"],["2026-08-25T00:20:00","SMP.PRESTON","24.42","0.18","0.00"],["2026-08-25T00:20:00","SMP.PVWIND","23.46","-0.78","0.00"],["2026-08-25T00:20:00","SMP.RPU","23.75","-0.49","0.00"],["2026-08-25T00:20:00","SMP.SMP","23.63","-0.61","0.00"],["2026-08-25T00:20:00","SMP.TEA_1.AZ","23.77","-0.47","0.00"],["2026-08-25T00:20:00","SMP.WES.RPU","23.71","-0.53","0.00"],["2026-08-25T00:20:00","SOCO","24.33","0.09","0.00"],["2026-08-25T00:20:00","SOCO.FORIN.ARR","24.21","-0.03","0.00"],["2026-08-25T00:20:00","SPA","23.52","-0.72","0.00"],["2026-08-25T00:20:00","SPC","22.20","-2.04","0.00"],["2026-08-25T00:20:00","SPRM","22.82","-1.42","0.00"],["2026-08-25T00:20:00","SPS","22.82","-1.42","0.00"],["2026-08-25T00:20:00","SWPP","22.82","-1.42","0.00"],["2026-08-25T00:20:00","TEXAS.HUB","24.42","0.18","0.00"],["2026-08-25T00:20:00","TVA","24.34","0.10","0.00"],["2026-08-25T00:20:00","TVA.BRMNH1.ARR","24.21","-0.03","0.00"],["2026-08-25T00:20:00","TVA.CALRIDGE","24.18","-0.06","0.00"],["2026-08-25T00:20:00","TVA.TVA","24.21","-0.03","0.00"],["2026-08-25T00:20:00","TVA.TVAM_1.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","TVA.WHITEOAK","24.04","-0.20","0.00"],["2026-08-25T00:20:00","UPPC.AUTRAIN","26.50","2.26","0.00"],["2026-08-25T00:20:00","UPPC.AZ","26.76","2.52","0.00"],["2026-08-25T00:20:00","UPPC.ESC","26.46","2.22","0.00"],["2026-08-25T00:20:00","UPPC.ESC.AZ","26.46","2.22","0.00"],["2026-08-25T00:20:00","UPPC.GLADSTONE","26.26","2.02","0.00"],["2026-08-25T00:20:00","UPPC.HOIST23","26.30","2.06","0.00"],["2026-08-25T00:20:00","UPPC.INTEGRATD","26.66","2.42","0.00"],["2026-08-25T00:20:00","UPPC.LWEC","27.38","3.14","0.00"],["2026-08-25T00:20:00","UPPC.MCCLURE12","26.30","2.06","0.00"],["2026-08-25T00:20:00","UPPC.ONTONAGON","27.49","3.25","0.00"],["2026-08-25T00:20:00","UPPC.PORT.ARR","27.52","3.28","0.00"],["2026-08-25T00:20:00","UPPC.VICTORIA1","27.22","2.98","0.00"],["2026-08-25T00:20:00","UPPC.VICTORIA2","27.22","2.98","0.00"],["2026-08-25T00:20:00","UPPC.WARDEN","27.38","3.14","0.00"],["2026-08-25T00:20:00","UPPC.WPMC","27.55","3.31","0.00"],["2026-08-25T00:20:00","UPPC.WPPI","26.63","2.39","0.00"],["2026-08-25T00:20:00","UPPC.WPSE","27.22","2.98","0.00"],["2026-08-25T00:20:00","VAP","24.17","-0.07","0.00"],["2026-08-25T00:20:00","WAUE","22.82","-1.42","0.00"],["2026-08-25T00:20:00","WEC.AZ","24.40","0.16","0.00"],["2026-08-25T00:20:00","WEC.BADGER","24.29","0.05","0.00"],["2026-08-25T00:20:00","WEC.BDGHLW2S","24.33","-0.06","0.15"],["2026-08-25T00:20:00","WEC.BLUSKYGF","24.51","0.27","0.00"],["2026-08-25T00:20:00","WEC.BUTRIDGE1","24.40","0.16","0.00"],["2026-08-25T00:20:00","WEC.CC.PORTW1","23.52","-0.72","0.00"],["2026-08-25T00:20:00","WEC.CC.PORTW2","23.52","-0.72","0.00"],["2026-08-25T00:20:00","WEC.CCDGTC1","24.53","0.29","0.00"],["2026-08-25T00:20:00","WEC.CCDGTC2","24.53","0.29","0.00"],["2026-08-25T00:20:00","WEC.CCDGTC3","24.53","0.29","0.00"],["2026-08-25T00:20:00","WEC.CCDGTC4","24.53","0.29","0.00"],["2026-08-25T00:20:00","WEC.DAR_SLR1","23.69","-0.46","-0.09"],["2026-08-25T00:20:00","WEC.DR.WEPM","24.42","0.18","0.00"],["2026-08-25T00:20:00","WEC.EITM_LZ01","24.14","-0.10","0.00"],["2026-08-25T00:20:00","WEC.EITM_LZ02","24.14","-0.10","0.00"],["2026-08-25T00:20:00","WEC.EITM_LZ03","24.14","-0.10","0.00"],["2026-08-25T00:20:00","WEC.ERG1","23.93","-0.31","0.00"],["2026-08-25T00:20:00","WEC.ERG2","23.90","-0.34","0.00"],["2026-08-25T00:20:00","WEC.ERGS_LD","23.91","-0.33","0.00"],["2026-08-25T00:20:00","WEC.GERMANOT1","24.65","0.41","0.00"],["2026-08-25T00:20:00","WEC.GERMANOT2","24.65","0.41","0.00"],["2026-08-25T00:20:00","WEC.GERMANOT3","24.65","0.41","0.00"],["2026-08-25T00:20:00","WEC.GERMANOT4","24.65","0.41","0.00"],["2026-08-25T00:20:00","WEC.GERMANOT5","24.65","0.41","0.00"],["2026-08-25T00:20:00","WEC.GLACRHLS","25.26","1.02","0.00"],["2026-08-25T00:20:00","WEC.JOU_WMONT","24.51","-0.19","0.46"],["2026-08-25T00:20:00","WEC.KAC_GE5CT","24.74","0.50","0.00"],["2026-08-25T00:20:00","WEC.KAC_ISPP","24.74","0.50","0.00"],["2026-08-25T00:20:00","WEC.KAUCBL.ARR","24.70","0.46","0.00"],["2026-08-25T00:20:00","WEC.KOSH_SLR1","23.86","-0.38","0.00"],["2026-08-25T00:20:00","WEC.LGHTHVT01","24.11","-0.13","0.00"],["2026-08-25T00:20:00","WEC.OAKCREKC5","24.04","-0.20","0.00"],["2026-08-25T00:20:00","WEC.OCONTFL","25.33","1.09","0.00"],["2026-08-25T00:20:00","WEC.OKCGC6","23.98","-0.26","0.00"],["2026-08-25T00:20:00","WEC.OKCGC7","23.86","-0.38","0.00"],["2026-08-25T00:20:00","WEC.OKCGC8","23.88","-0.36","0.00"],["2026-08-25T00:20:00","WEC.PARIS01S1","24.30","0.06","0.00"],["2026-08-25T00:20:00","WEC.PARIS01S2","24.30","0.06","0.00"],["2026-08-25T00:20:00","WEC.PARIS01S3","24.30","0.06","0.00"],["2026-08-25T00:20:00","WEC.PARIS01S4","24.30","0.06","0.00"],["2026-08-25T00:20:00","WEC.PB1AUX","24.32","0.08","0.00"],["2026-08-25T00:20:00","WEC.PB2AUX","24.32","0.08","0.00"],["2026-08-25T00:20:00","WEC.PLSNT1.MVP","24.16","-0.08","0.00"],["2026-08-25T00:20:00","WEC.PORTWA1CT1","23.49","-0.75","0.00"],["2026-08-25T00:20:00","WEC.PORTWA1CT2","23.50","-0.74","0.00"],["2026-08-25T00:20:00","WEC.PORTWA1ST0","23.55","-0.69","0.00"],["2026-08-25T00:20:00","CONS.GRAYLNG","25.67","1.43","0.00"],["2026-08-25T00:20:00","CONS.GYRD1WPSC","25.67","1.43","0.00"],["2026-08-25T00:20:00","CONS.GYRD2WPSC","25.67","1.43","0.00"],["2026-08-25T00:20:00","CONS.GYRD3WPSC","25.67","1.43","0.00"],["2026-08-25T00:20:00","CONS.HARDY","25.64","1.40","0.00"],["2026-08-25T00:20:00","CONS.HART","25.56","1.32","0.00"],["2026-08-25T00:20:00","CONS.HILMN.ARR","26.53","2.29","0.00"],["2026-08-25T00:20:00","CONS.HODENPYL","25.59","1.35","0.00"],["2026-08-25T00:20:00","CONS.HRSY10","25.76","1.52","0.00"],["2026-08-25T00:20:00","CONS.HRSY9","25.76","1.52","0.00"],["2026-08-25T00:20:00","CONS.HRTLND","24.85","0.61","0.00"],["2026-08-25T00:20:00","CONS.HTWD","25.32","1.08","0.00"],["2026-08-25T00:20:00","CONS.IOSCOBAT","26.48","2.24","0.00"],["2026-08-25T00:20:00","CONS.ISABELLA1","24.67","0.43","0.00"],["2026-08-25T00:20:00","CONS.JACKSON","25.00","0.76","0.00"],["2026-08-25T00:20:00","CONS.JAXON_1","25.05","0.81","0.00"],["2026-08-25T00:20:00","CONS.JAXON_2","25.05","0.81","0.00"],["2026-08-25T00:20:00","CONS.KAL_RGEN_","24.76","0.52","0.00"],["2026-08-25T00:20:00","CONS.KALK","26.49","2.25","0.00"],["2026-08-25T00:20:00","CONS.KARN.ARR","25.32","1.08","0.00"],["2026-08-25T00:20:00","CONS.KARN3","25.02","0.78","0.00"],["2026-08-25T00:20:00","CONS.KARN4","25.02","0.78","0.00"],["2026-08-25T00:20:00","CONS.KARNSOLAR","25.02","0.78","0.00"],["2026-08-25T00:20:00","CONS.KENCNTY1","24.65","0.41","0.00"],["2026-08-25T00:20:00","CONS.LANS","25.05","0.81","0.00"],["2026-08-25T00:20:00","CONS.LANS.ARR","24.77","0.53","0.00"],["2026-08-25T00:20:00","CONS.LBWL.ASM2","25.06","0.82","0.00"],["2026-08-25T00:20:00","CONS.LBWL.ASSM","25.06","0.82","0.00"],["2026-08-25T00:20:00","CONS.LBWL.CSEL","24.86","0.62","0.00"],["2026-08-25T00:20:00","CONS.LIVINGEN1","25.63","1.39","0.00"],["2026-08-25T00:20:00","CONS.LIVINGEN2","25.63","1.39","0.00"],["2026-08-25T00:20:00","CONS.LIVINGEN3","25.63","1.39","0.00"],["2026-08-25T00:20:00","CONS.LIVINGEN4","25.63","1.39","0.00"],["2026-08-25T00:20:00","CONS.LOUDHYDRO","26.05","1.81","0.00"],["2026-08-25T00:20:00","CONS.LUDINGTN1","25.13","0.89","0.00"],["2026-08-25T00:20:00","CONS.LUDINGTN2","25.13","0.89","0.00"],["2026-08-25T00:20:00","CONS.LUDINGTN3","25.18","0.94","0.00"],["2026-08-25T00:20:00","CONS.LUDINGTN4","25.18","0.94","0.00"],["2026-08-25T00:20:00","CONS.LUDINGTN5","25.17","0.93","0.00"],["2026-08-25T00:20:00","CONS.LUDINGTN6","25.17","0.93","0.00"],["2026-08-25T00:20:00","CONS.LWEP","25.17","0.93","0.00"],["2026-08-25T00:20:00","CONS.MACK.ARR","27.19","2.95","0.00"],["2026-08-25T00:20:00","CONS.MCV","24.88","0.64","0.00"],["2026-08-25T00:20:00","CONS.MCV.MCV","24.88","0.64","0.00"],["2026-08-25T00:20:00","CONS.MERIDIAN1","24.96","0.72","0.00"],["2026-08-25T00:20:00","CONS.MIOHYDRO","25.92","1.68","0.00"],["2026-08-25T00:20:00","CONS.MIPOWER1","25.01","0.77","0.00"],["2026-08-25T00:20:00","CONS.MIPOWER2","25.01","0.77","0.00"],["2026-08-25T00:20:00","CONS.MPPA","25.44","1.20","0.00"],["2026-08-25T00:20:00","CONS.MPPA.ABRW","25.00","0.76","0.00"],["2026-08-25T00:20:00","CONS.MPPA.ASM2","25.06","0.82","0.00"],["2026-08-25T00:20:00","CONS.MPPA.ASSM","25.06","0.82","0.00"],["2026-08-25T00:20:00","CONS.MPPA.CHSE","24.86","0.62","0.00"],["2026-08-25T00:20:00","CONS.MPPA.HSLR","25.56","1.32","0.00"],["2026-08-25T00:20:00","CONS.MPPA_3.AZ","25.11","0.87","0.00"],["2026-08-25T00:20:00","CONS.MSCP_1.AZ","25.23","0.99","0.00"],["2026-08-25T00:20:00","CONS.MSCPA","25.20","0.96","0.00"],["2026-08-25T00:20:00","CONS.MSNRD.SOL","24.88","0.64","0.00"],["2026-08-25T00:20:00","CONS.MUSKSOL","25.14","0.90","0.00"],["2026-08-25T00:20:00","CONS.MWEC","25.51","1.27","0.00"],["2026-08-25T00:20:00","CONS.NESL","25.50","1.26","0.00"],["2026-08-25T00:20:00","CONS.PAL_HEPM","24.22","-0.02","0.00"],["2026-08-25T00:20:00","CONS.PAL_WPSC","24.22","-0.02","0.00"],["2026-08-25T00:20:00","CONS.PFZT","24.74","0.50","0.00"],["2026-08-25T00:20:00","CONS.PINERVR1","25.27","1.03","0.00"],["2026-08-25T00:20:00","CONS.PNRVR.SOL","25.27","1.03","0.00"],["2026-08-25T00:20:00","CONS.POLARIS1","24.87","0.63","0.00"],["2026-08-25T00:20:00","CONS.POLRS.SOL","24.87","0.63","0.00"],["2026-08-25T00:20:00","CONS.RENAIGEN1","24.82","0.58","0.00"],["2026-08-25T00:20:00","CONS.RENAIGEN2","24.82","0.58","0.00"],["2026-08-25T00:20:00","CONS.RENAIGEN3","24.82","0.58","0.00"],["2026-08-25T00:20:00","CONS.RENAIGEN4","24.82","0.58","0.00"],["2026-08-25T00:20:00","CONS.ROGERSHYD","25.88","1.64","0.00"],["2026-08-25T00:20:00","CONS.RVRFORK","25.02","0.78","0.00"],["2026-08-25T00:20:00","CONS.RVRFORK2","25.02","0.78","0.00"],["2026-08-25T00:20:00","CONS.S.COLDCRK","25.17","0.93","0.00"],["2026-08-25T00:20:00","CONS.S.EAGLECR","24.95","0.71","0.00"],["2026-08-25T00:20:00","CONS.S.GRAT2","25.14","0.90","0.00"],["2026-08-25T00:20:00","CONS.S.LTROUT","26.97","2.73","0.00"],["2026-08-25T00:20:00","CONS.SAUK1","25.10","0.86","0.00"],["2026-08-25T00:20:00","CONS.SCIT","25.86","1.62","0.00"],["2026-08-25T00:20:00","CONS.SCWND1","26.07","1.83","0.00"],["2026-08-25T00:20:00","CONS.SCWND2","26.07","1.83","0.00"],["2026-08-25T00:20:00","CONS.SCWND3","26.07","1.83","0.00"],["2026-08-25T00:20:00","CONS.SCWND4","26.07","1.83","0.00"],["2026-08-25T00:20:00","CONS.SELC","25.40","1.16","0.00"],["2026-08-25T00:20:00","CONS.SESB","25.43","1.19","0.00"],["2026-08-25T00:20:00","CONS.SPNGCREEK","24.67","0.43","0.00"],["2026-08-25T00:20:00","CONS.SUNFISH2","24.76","0.52","0.00"],["2026-08-25T00:20:00","CONS.THTFD.ARR","25.19","0.95","0.00"],["2026-08-25T00:20:00","CONS.TIBBITS","25.17","0.93","0.00"],["2026-08-25T00:20:00","CONS.TIPPY","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.TUSCOLA1","25.13","0.89","0.00"],["2026-08-25T00:20:00","CONS.UCMI","25.69","1.45","0.00"],["2026-08-25T00:20:00","CONS.VKLINCOLN","26.61","2.37","0.00"],["2026-08-25T00:20:00","CONS.VKMCBAIN1","24.31","0.07","0.00"],["2026-08-25T00:20:00","CONS.VSTBG8","25.53","1.29","0.00"],["2026-08-25T00:20:00","NIPS.PRAXAIR","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.REYNO.MVP","24.31","0.07","0.00"],["2026-08-25T00:20:00","NIPS.ROSEWRWF","24.33","0.09","0.00"],["2026-08-25T00:20:00","NIPS.SCHAHP16A","24.30","0.06","0.00"],["2026-08-25T00:20:00","NIPS.SCHAHP16B","24.30","0.06","0.00"],["2026-08-25T00:20:00","NIPS.SCHAHP17","24.29","0.05","0.00"],["2026-08-25T00:20:00","NIPS.SCHAHP18","24.29","0.05","0.00"],["2026-08-25T00:20:00","NIPS.STJOHN.LN","24.08","-0.16","0.00"],["2026-08-25T00:20:00","NIPS.USS","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.WHITNGT1","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NIPS.WHITNGT2","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NIPS.WHITNST","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NIPS.WVPA","25.00","0.76","0.00"],["2026-08-25T00:20:00","NIPS.WVPA_1.AZ","25.03","0.79","0.00"],["2026-08-25T00:20:00","NPPD","22.82","-1.42","0.00"],["2026-08-25T00:20:00","NSP.ADAMSWD1","24.30","0.06","0.00"],["2026-08-25T00:20:00","NSP.AEPE11","25.42","1.18","0.00"],["2026-08-25T00:20:00","NSP.AEPE13","25.42","1.18","0.00"],["2026-08-25T00:20:00","NSP.AEPE18","24.93","0.69","0.00"],["2026-08-25T00:20:00","NSP.AEPE3","25.82","1.58","0.00"],["2026-08-25T00:20:00","NSP.AEPE4","25.42","1.18","0.00"],["2026-08-25T00:20:00","NSP.AEPE5","25.42","1.18","0.00"],["2026-08-25T00:20:00","NSP.AEPE8","25.42","1.18","0.00"],["2026-08-25T00:20:00","NSP.AGASSIZBE","22.80","-1.44","0.00"],["2026-08-25T00:20:00","NSP.ALDRIHERC","24.09","-0.15","0.00"],["2026-08-25T00:20:00","NSP.ANSON2","22.03","-2.21","0.00"],["2026-08-25T00:20:00","NSP.ANSON3","22.03","-2.21","0.00"],["2026-08-25T00:20:00","NSP.ANSON4","22.03","-2.21","0.00"],["2026-08-25T00:20:00","NSP.AZ","24.04","-0.20","0.00"],["2026-08-25T00:20:00","NSP.BAYFRN5","24.73","0.49","0.00"],["2026-08-25T00:20:00","NSP.BAYFRN6","24.73","0.49","0.00"],["2026-08-25T00:20:00","NSP.BE","21.65","-2.59","0.00"],["2026-08-25T00:20:00","NSP.BE1","21.65","-2.59","0.00"],["2026-08-25T00:20:00","NSP.BE2","21.65","-2.59","0.00"],["2026-08-25T00:20:00","NSP.BELW_1.AZ","21.65","-2.59","0.00"],["2026-08-25T00:20:00","NSP.BEPC","23.68","-0.56","0.00"],["2026-08-25T00:20:00","NSP.BIGBLUE","21.71","-2.53","0.00"],["2026-08-25T00:20:00","NSP.BIGFALL_A","25.44","1.20","0.00"],["2026-08-25T00:20:00","NSP.BLKBROOK","25.49","1.25","0.00"],["2026-08-25T00:20:00","NSP.BLKDO2","24.01","-0.23","0.00"],["2026-08-25T00:20:00","NSP.BLKDO5","24.01","-0.23","0.00"],["2026-08-25T00:20:00","NSP.BLKDO6","24.06","-0.18","0.00"],["2026-08-25T00:20:00","NSP.BLUE_LK_09","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BLUE_LK_10","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BLUE_LK_11","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BLUE_LK7","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BLUE_LK8","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BLUE1.ARR","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BLUE2.ARR","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BLUE4.ARR","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.BR_DIR_TR1","21.27","-2.97","0.00"],["2026-08-25T00:20:00","NSP.BRGSRD.MVP","24.19","-0.05","0.00"],["2026-08-25T00:20:00","NSP.BSTAR1.WND","22.02","-2.22","0.00"],["2026-08-25T00:20:00","NSP.BSTAR2.WND","22.02","-2.22","0.00"],["2026-08-25T00:20:00","NSP.BUFFR_TR1","21.27","-2.97","0.00"],["2026-08-25T00:20:00","NSP.BUFFR_TR2","21.27","-2.97","0.00"],["2026-08-25T00:20:00","NSP.CANFLSG1","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.CANFLSG2","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.CC.BLKD52","24.01","-0.23","0.00"],["2026-08-25T00:20:00","NSP.CC.HIBRDGE","23.62","-0.62","0.00"],["2026-08-25T00:20:00","NSP.CC.MANKTO","21.24","-3.00","0.00"],["2026-08-25T00:20:00","NSP.CC.RIVRSD","24.07","-0.17","0.00"],["2026-08-25T00:20:00","NSP.CEDARFAL","25.33","1.09","0.00"],["2026-08-25T00:20:00","NSP.CH_DIR_TR4","21.00","-3.24","0.00"],["2026-08-25T00:20:00","NSP.CHARA_TR1","21.00","-3.24","0.00"],["2026-08-25T00:20:00","NSP.CHARA_TR2","20.99","-3.25","0.00"],["2026-08-25T00:20:00","NSP.CHARA_TR4","21.00","-3.24","0.00"],["2026-08-25T00:20:00","NSP.CHEMOLSPO","23.83","-0.41","0.00"],["2026-08-25T00:20:00","NSP.CHPFL1.HYD","25.26","1.02","0.00"],["2026-08-25T00:20:00","NSP.CHPFL2.HYD","25.26","1.02","0.00"],["2026-08-25T00:20:00","NSP.CHPRES","25.20","0.96","0.00"],["2026-08-25T00:20:00","NSP.CISCO1","21.70","-2.54","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.FAIR","23.42","-0.82","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.G","23.96","-0.28","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.GF","22.59","-1.65","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.GLEN","23.96","-0.28","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.JANE","23.36","-0.88","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.KASS","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.KEN","23.73","-0.51","0.00"],["2026-08-25T00:20:00","NSP.CMMPA.SE","23.29","-0.95","0.00"],["2026-08-25T00:20:00","NSP.CODA.BYLL","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.COYOTE","21.96","-2.28","0.00"],["2026-08-25T00:20:00","NSP.CRNELL.HYD","25.74","1.50","0.00"],["2026-08-25T00:20:00","NSP.CWN1","21.49","-2.75","0.00"],["2026-08-25T00:20:00","NSP.CWN2","21.49","-2.75","0.00"],["2026-08-25T00:20:00","NSP.DANIELSN1","24.66","0.42","0.00"],["2026-08-25T00:20:00","NSP.DR.BTFN","23.93","-0.31","0.00"],["2026-08-25T00:20:00","NSP.DR.MHP","21.65","-2.59","0.00"],["2026-08-25T00:20:00","NSP.DR.MNA","21.65","-2.59","0.00"],["2026-08-25T00:20:00","NSP.DR.SMRT","24.68","0.44","0.00"],["2026-08-25T00:20:00","NSP.EASTRDG1","20.99","-3.25","0.00"],["2026-08-25T00:20:00","NSP.ELLIOTPK1","24.09","-0.15","0.00"],["2026-08-25T00:20:00","NSP.EWINGTON1","21.68","-2.56","0.00"],["2026-08-25T00:20:00","NSP.FENTON.WND","21.15","-3.09","0.00"],["2026-08-25T00:20:00","NSP.FLAMBHYDRO","25.87","1.63","0.00"],["2026-08-25T00:20:00","NSP.FRENCH1","24.77","0.53","0.00"],["2026-08-25T00:20:00","NSP.FRENCH2","24.77","0.53","0.00"],["2026-08-25T00:20:00","OTP.MPC.LANGDN","22.25","-1.99","0.00"],["2026-08-25T00:20:00","OTP.MPC.OLVIII","21.73","-2.51","0.00"],["2026-08-25T00:20:00","OTP.MPC.OXBOW","22.71","-1.53","0.00"],["2026-08-25T00:20:00","OTP.MPC.YNG2","21.63","-2.61","0.00"],["2026-08-25T00:20:00","OTP.MPWR","21.74","-2.50","0.00"],["2026-08-25T00:20:00","OTP.MRES","22.96","-1.28","0.00"],["2026-08-25T00:20:00","OTP.MRES.CVLR","22.51","-1.73","0.00"],["2026-08-25T00:20:00","OTP.MRES.HILS","23.32","-0.92","0.00"],["2026-08-25T00:20:00","OTP.MRES.NTWD","22.50","-1.74","0.00"],["2026-08-25T00:20:00","OTP.MRES_8.AZ","22.96","-1.28","0.00"],["2026-08-25T00:20:00","OTP.MUAG","23.02","-1.22","0.00"],["2026-08-25T00:20:00","OTP.NSP","22.74","-1.50","0.00"],["2026-08-25T00:20:00","OTP.NSPP_1.AZ","22.74","-1.50","0.00"],["2026-08-25T00:20:00","OTP.NSPX.ADA","22.80","-1.44","0.00"],["2026-08-25T00:20:00","OTP.NWPS","21.71","-2.53","0.00"],["2026-08-25T00:20:00","OTP.OTP","22.80","-1.44","0.00"],["2026-08-25T00:20:00","OTP.OTPW_1.AZ","22.94","-1.30","0.00"],["2026-08-25T00:20:00","OTP.OTPW_10.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","OTP.OTPW_11.AZ","22.87","-1.37","0.00"],["2026-08-25T00:20:00","OTP.OTPW_12.AZ","22.15","-2.09","0.00"],["2026-08-25T00:20:00","OTP.OTPW_14.AZ","22.29","-1.95","0.00"],["2026-08-25T00:20:00","OTP.OTPW_2.AZ","22.85","-1.39","0.00"],["2026-08-25T00:20:00","OTP.OTPW_8.AZ","23.29","-0.95","0.00"],["2026-08-25T00:20:00","OTP.OTPW_9.AZ","22.58","-1.66","0.00"],["2026-08-25T00:20:00","OTP.RUGBY1_IBR","21.85","-2.39","0.00"],["2026-08-25T00:20:00","OTP.RUGBY1MRES","21.85","-2.39","0.00"],["2026-08-25T00:20:00","OTP.RUGBY1UMMP","21.85","-2.39","0.00"],["2026-08-25T00:20:00","OTP.RUGBY1UPLS","21.85","-2.39","0.00"],["2026-08-25T00:20:00","OTP.SLWAYO1","23.44","-0.80","0.00"],["2026-08-25T00:20:00","OTP.TATANKA","21.89","-2.35","0.00"],["2026-08-25T00:20:00","OTP.TATANKARID","21.89","-2.35","0.00"],["2026-08-25T00:20:00","PJMC","24.17","-0.07","0.00"],["2026-08-25T00:20:00","PSEG","24.17","-0.07","0.00"],["2026-08-25T00:20:00","PSI_GEN.AGG","24.32","0.08","0.00"],["2026-08-25T00:20:00","SBMU","24.15","-0.09","0.00"],["2026-08-25T00:20:00","SCEG","24.46","0.22","0.00"],["2026-08-25T00:20:00","SECI","22.82","-1.42","0.00"],["2026-08-25T00:20:00","SIGE.10ABGTGT","25.06","0.82","0.00"],["2026-08-25T00:20:00","SIGE.10CULGN2","25.00","0.76","0.00"],["2026-08-25T00:20:00","SIGE.10CULGN3","24.95","0.71","0.00"],["2026-08-25T00:20:00","SIGE.ABBROWUN4","25.06","0.82","0.00"],["2026-08-25T00:20:00","SIGE.ABBROWUN5","25.06","0.82","0.00"],["2026-08-25T00:20:00","SIGE.ABBROWUN6","25.06","0.82","0.00"],["2026-08-25T00:20:00","SIGE.APGI","24.95","0.71","0.00"],["2026-08-25T00:20:00","SIGE.AZ","25.18","0.94","0.00"],["2026-08-25T00:20:00","SIGE.BGGTN.ARR","25.21","0.97","0.00"],["2026-08-25T00:20:00","SIGE.CANL1.AMP","24.96","0.72","0.00"],["2026-08-25T00:20:00","SIGE.CANL2.AMP","24.96","0.72","0.00"],["2026-08-25T00:20:00","SIGE.CANL3.AMP","24.96","0.72","0.00"],["2026-08-25T00:20:00","SIGE.CANN_MUNI","25.49","1.25","0.00"],["2026-08-25T00:20:00","SIGE.CIN","24.93","0.69","0.00"],["2026-08-25T00:20:00","SIGE.DUFF","24.85","0.61","0.00"],["2026-08-25T00:20:00","SIGE.FOWLR","24.26","0.02","0.00"],["2026-08-25T00:20:00","SIGE.FPL_FERD","25.35","1.11","0.00"],["2026-08-25T00:20:00","SIGE.HE","25.38","1.14","0.00"],["2026-08-25T00:20:00","SIGE.HEPM_1.AZ","25.38","1.14","0.00"],["2026-08-25T00:20:00","SIGE.IMPA","25.20","0.96","0.00"],["2026-08-25T00:20:00","SIGE.POSYSLR1","24.87","0.63","0.00"],["2026-08-25T00:20:00","SIGE.SIGW","25.17","0.93","0.00"],["2026-08-25T00:20:00","SIGE.TROY_SOL","25.19","0.95","0.00"],["2026-08-25T00:20:00","SIGE.WAR4ALCOA","24.95","0.71","0.00"],["2026-08-25T00:20:00","SIGE.WAR4SIGE","24.94","0.70","0.00"],["2026-08-25T00:20:00","SIGE.WAR5SIGE","24.96","0.72","0.00"],["2026-08-25T00:20:00","SIGE.WAR6SIGE","24.95","0.71","0.00"],["2026-08-25T00:20:00","SIPC.AZ","24.56","0.32","0.00"],["2026-08-25T00:20:00","SIPC.BIGMUDDY","24.21","-0.03","0.00"],["2026-08-25T00:20:00","SIPC.MARI69","24.07","-0.17","0.00"],["2026-08-25T00:20:00","SIPC.MARIOGEN5","24.29","0.05","0.00"],["2026-08-25T00:20:00","SIPC.MARIOGEN6","24.29","0.05","0.00"],["2026-08-25T00:20:00","SIPC.SIPC","24.56","0.32","0.00"],["2026-08-25T00:20:00","SME.AZ","24.16","-0.08","0.00"],["2026-08-25T00:20:00","SME.BATESV_1","23.70","-0.54","0.00"],["2026-08-25T00:20:00","SME.BATESV_2","23.70","-0.54","0.00"],["2026-08-25T00:20:00","SME.BATESV_3","23.70","-0.54","0.00"],["2026-08-25T00:20:00","SME.BENN.ARR","24.20","-0.04","0.00"],["2026-08-25T00:20:00","SME.BENN_R_U1","24.20","-0.04","0.00"],["2026-08-25T00:20:00","SME.BENN_R_U2","24.20","-0.04","0.00"],["2026-08-25T00:20:00","SME.CC.MOR_CC1","23.74","-0.50","0.00"],["2026-08-25T00:20:00","SME.CC.MOS_CC1","23.55","-0.69","0.00"],["2026-08-25T00:20:00","SME.CC.MOS_CC2","23.55","-0.69","0.00"],["2026-08-25T00:20:00","SME.DTEDGE","24.29","0.05","0.00"],["2026-08-25T00:20:00","SME.GPTAYLRS","24.26","0.02","0.00"],["2026-08-25T00:20:00","SME.GRANDGULF","23.34","-0.90","0.00"],["2026-08-25T00:20:00","SME.LEAFRIVER","24.11","-0.13","0.00"],["2026-08-25T00:20:00","SME.MOR_CTG1","23.73","-0.51","0.00"],["2026-08-25T00:20:00","SME.MOR_STG1","23.75","-0.49","0.00"],["2026-08-25T00:20:00","SME.MORRO.ARR","23.75","-0.49","0.00"],["2026-08-25T00:20:00","SME.MOS_3","23.46","-0.78","0.00"],["2026-08-25T00:20:00","SME.MOS_4","23.63","-0.61","0.00"],["2026-08-25T00:20:00","SME.MOS_5","23.63","-0.61","0.00"],["2026-08-25T00:20:00","SME.MOS_CTG_1","23.62","-0.62","0.00"],["2026-08-25T00:20:00","SME.MOS_CTG_2","23.63","-0.61","0.00"],["2026-08-25T00:20:00","SME.MOS_STG_1","23.46","-0.78","0.00"],["2026-08-25T00:20:00","SME.MOS_STG_2","23.46","-0.78","0.00"],["2026-08-25T00:20:00","SME.MS_SOLAR3","23.85","-0.39","0.00"],["2026-08-25T00:20:00","SME.PALDNG.ARR","24.47","0.23","0.00"],["2026-08-25T00:20:00","SME.PLUMPOINT","24.24","0.00","0.00"],["2026-08-25T00:20:00","EES.NOPS_5","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.NOPS_6","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.NOPS_7","24.10","-0.14","0.00"],["2026-08-25T00:20:00","EES.NSIDE1.ARR","23.70","-0.54","0.00"],["2026-08-25T00:20:00","EES.NSIDE2.ARR","23.70","-0.54","0.00"],["2026-08-25T00:20:00","EES.OAK_RG_GEN","23.43","-0.81","0.00"],["2026-08-25T00:20:00","EES.OCAPS_1A","24.17","-0.07","0.00"],["2026-08-25T00:20:00","EES.OCAPS_1B","24.24","0.00","0.00"],["2026-08-25T00:20:00","EES.OCAPS_1C","24.24","0.00","0.00"],["2026-08-25T00:20:00","EES.OUACH_1","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.OUACH_2","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.OUACH_3","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.OXBOW","23.85","-0.39","0.00"],["2026-08-25T00:20:00","EES.PANAM1.ARR","24.09","-0.15","0.00"],["2026-08-25T00:20:00","EES.PERVL1","23.19","-1.05","0.00"],["2026-08-25T00:20:00","EES.PERVL1.ARR","23.19","-1.05","0.00"],["2026-08-25T00:20:00","EES.PERVL2.ARR","23.19","-1.05","0.00"],["2026-08-25T00:20:00","EES.PERVL2_CT","23.19","-1.05","0.00"],["2026-08-25T00:20:00","EES.PLAHTC.ARR","24.13","-0.11","0.00"],["2026-08-25T00:20:00","EES.RBRSW2.ARR","23.72","-0.52","0.00"],["2026-08-25T00:20:00","EES.RBRSW5.ARR","23.68","-0.56","0.00"],["2026-08-25T00:20:00","EES.RCTHOMAS","24.03","-0.21","0.00"],["2026-08-25T00:20:00","EES.REXBRW.ARR","23.69","-0.55","0.00"],["2026-08-25T00:20:00","EES.RICE1","23.88","-0.36","0.00"],["2026-08-25T00:20:00","EES.RICHD1.ARR","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.RICHD2.ARR","23.75","-0.49","0.00"],["2026-08-25T00:20:00","EES.RILLA.ARR","23.32","-0.92","0.00"],["2026-08-25T00:20:00","EES.RVRBEND1","23.71","-0.53","0.00"],["2026-08-25T00:20:00","EES.SABINE1","24.11","-0.13","0.00"],["2026-08-25T00:20:00","EES.SABINE3","24.09","-0.15","0.00"],["2026-08-25T00:20:00","EES.SABINE4","24.17","-0.07","0.00"],["2026-08-25T00:20:00","EES.SABINE5","24.07","-0.17","0.00"],["2026-08-25T00:20:00","EES.SAM_DAM_12","24.66","0.42","0.00"],["2026-08-25T00:20:00","EES.SAN_JC1_CT","23.83","-0.41","0.00"],["2026-08-25T00:20:00","EES.SAN_JC2_CT","23.83","-0.41","0.00"],["2026-08-25T00:20:00","EES.SHEC","24.08","-0.16","0.00"],["2026-08-25T00:20:00","EES.SLEMCO","24.23","-0.01","0.00"],["2026-08-25T00:20:00","EES.SLRD","24.25","0.01","0.00"],["2026-08-25T00:20:00","EES.SPORT1.ARR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","EES.SPORT2.ARR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","EES.SRMPA","24.45","0.21","0.00"],["2026-08-25T00:20:00","EES.SRMPA_1.AZ","24.45","0.21","0.00"],["2026-08-25T00:20:00","EES.STERL7","23.15","-1.09","0.00"],["2026-08-25T00:20:00","EES.STJAMES","23.99","-0.25","0.00"],["2026-08-25T00:20:00","EES.STL115.ARR","23.15","-1.09","0.00"],["2026-08-25T00:20:00","EES.STLN11.ARR","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.STLNG1.ARR","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.STLNG2.ARR","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.STLNG3.ARR","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.STLNG5.ARR","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.STRSOL","23.15","-1.09","0.00"],["2026-08-25T00:20:00","EES.SWTZ1.ARR","23.33","-0.91","0.00"],["2026-08-25T00:20:00","EES.TAFTCOGEN","23.63","-0.61","0.00"],["2026-08-25T00:20:00","EES.TOL_BEND1","24.19","-0.05","0.00"],["2026-08-25T00:20:00","EES.TOL_BEND2","24.19","-0.05","0.00"],["2026-08-25T00:20:00","EES.UCB","23.64","-0.60","0.00"],["2026-08-25T00:20:00","EES.UCBECO","23.64","-0.60","0.00"],["2026-08-25T00:20:00","EES.UCBSUP","23.64","-0.60","0.00"],["2026-08-25T00:20:00","EES.UMBRIELSOL","24.16","-0.08","0.00"],["2026-08-25T00:20:00","EES.VIDALIA","22.75","-1.49","0.00"],["2026-08-25T00:20:00","EES.VIGNES.ARR","24.01","-0.23","0.00"],["2026-08-25T00:20:00","EES.WASHEC_CT1","23.97","-0.27","0.00"],["2026-08-25T00:20:00","EES.WASHEC_CT2","23.97","-0.27","0.00"],["2026-08-25T00:20:00","EES.WATRFD2","23.67","-0.57","0.00"],["2026-08-25T00:20:00","EES.WATRFD3","23.65","-0.59","0.00"],["2026-08-25T00:20:00","EES.WATRFD4_CT","23.68","-0.56","0.00"],["2026-08-25T00:20:00","EES.WLGLN2.ARR","24.02","-0.22","0.00"],["2026-08-25T00:20:00","EES.WLTGR1.ARR","23.17","-1.07","0.00"],["2026-08-25T00:20:00","EES.WLWGN1.ARR","24.04","-0.20","0.00"],["2026-08-25T00:20:00","EES.WLWGN3.ARR","24.04","-0.20","0.00"],["2026-08-25T00:20:00","EKPC","24.17","-0.07","0.00"],["2026-08-25T00:20:00","EMBA.AEPE17","24.22","-0.02","0.00"],["2026-08-25T00:20:00","EMBA.ATTALA1","23.85","-0.39","0.00"],["2026-08-25T00:20:00","EMBA.CC.CHCTW","23.87","-0.37","0.00"],["2026-08-25T00:20:00","EMBA.CC.HINDS1","23.68","-0.56","0.00"],["2026-08-25T00:20:00","EMBA.CHCTWCT1","23.86","-0.38","0.00"],["2026-08-25T00:20:00","EMBA.CHCTWCT2","23.87","-0.37","0.00"],["2026-08-25T00:20:00","EMBA.CHCTWCT3","23.87","-0.37","0.00"],["2026-08-25T00:20:00","EMBA.CHCTWST4","23.88","-0.36","0.00"],["2026-08-25T00:20:00","EMBA.DELTA_WND","24.05","-0.19","0.00"],["2026-08-25T00:20:00","EMBA.DR.EML20","23.90","-0.34","0.00"],["2026-08-25T00:20:00","EMBA.EMILD","23.99","-0.25","0.00"],["2026-08-25T00:20:00","EMBA.EMILD.RLA","24.00","-0.24","0.00"],["2026-08-25T00:20:00","EMBA.G_ANDRUS1","23.21","-1.03","0.00"],["2026-08-25T00:20:00","EMBA.G_GULF_A","23.34","-0.90","0.00"],["2026-08-25T00:20:00","EMBA.G_GULF_M","23.34","-0.90","0.00"],["2026-08-25T00:20:00","EMBA.G_GULF_N","23.34","-0.90","0.00"],["2026-08-25T00:20:00","EMBA.GREER170","23.76","-0.48","0.00"],["2026-08-25T00:20:00","EMBA.GREER30","23.76","-0.48","0.00"],["2026-08-25T00:20:00","EMBA.HINDS1_ST","23.68","-0.56","0.00"],["2026-08-25T00:20:00","EMBA.HINDS1CT1","23.68","-0.56","0.00"],["2026-08-25T00:20:00","EMBA.HINDS1CT2","23.68","-0.56","0.00"],["2026-08-25T00:20:00","EMBA.HINDS2","23.68","-0.56","0.00"],["2026-08-25T00:20:00","EMBA.HVGSOL","23.79","-0.45","0.00"],["2026-08-25T00:20:00","EMBA.MEAM","24.12","-0.12","0.00"],["2026-08-25T00:20:00","EMBA.PRVS","24.08","-0.16","0.00"],["2026-08-25T00:20:00","NSP.RWF__2","23.10","-1.14","0.00"],["2026-08-25T00:20:00","NSP.S_RIDGE1","20.99","-3.25","0.00"],["2026-08-25T00:20:00","NSP.SARTELL","23.94","-0.30","0.00"],["2026-08-25T00:20:00","NSP.SHAKOBIO1","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NSP.SHERC1.SLR","23.73","-0.51","0.00"],["2026-08-25T00:20:00","NSP.SHERC2.SLR","23.73","-0.51","0.00"],["2026-08-25T00:20:00","NSP.SHERC3.SLR","23.73","-0.51","0.00"],["2026-08-25T00:20:00","NSP.SHERCO.3","23.44","-0.80","0.00"],["2026-08-25T00:20:00","NSP.SHERCO1","23.67","-0.57","0.00"],["2026-08-25T00:20:00","NSP.SMP","23.54","-0.70","0.00"],["2026-08-25T00:20:00","NSP.SMPM.S3","23.44","-0.80","0.00"],["2026-08-25T00:20:00","NSP.SPGSPG1","23.47","-0.77","0.00"],["2026-08-25T00:20:00","NSP.ST_PETER","22.10","-2.14","0.00"],["2026-08-25T00:20:00","NSP.STCLOUD1","23.95","-0.29","0.00"],["2026-08-25T00:20:00","NSP.STCRO","24.30","0.06","0.00"],["2026-08-25T00:20:00","NSP.STJM_1.AZ","22.74","-1.50","0.00"],["2026-08-25T00:20:00","NSP.STONERAY","20.99","-3.25","0.00"],["2026-08-25T00:20:00","NSP.TEA_1.AZ","23.57","-0.67","0.00"],["2026-08-25T00:20:00","NSP.UILK1","21.10","-3.14","0.00"],["2026-08-25T00:20:00","NSP.UOFMGEN1","24.14","-0.10","0.00"],["2026-08-25T00:20:00","NSP.UOFMGEN2","24.02","-0.22","0.00"],["2026-08-25T00:20:00","NSP.UPLS_1.AZ","24.06","-0.18","0.00"],["2026-08-25T00:20:00","NSP.UPLS_2.AZ","22.59","-1.65","0.00"],["2026-08-25T00:20:00","NSP.UPLS_3.AZ","22.23","-2.01","0.00"],["2026-08-25T00:20:00","NSP.VALYVIEW1","20.94","-3.30","0.00"],["2026-08-25T00:20:00","NSP.VELVAVELV","21.98","-2.26","0.00"],["2026-08-25T00:20:00","NSP.W_TRIW_TR","21.02","-3.22","0.00"],["2026-08-25T00:20:00","NSP.WESTSID1","22.82","-1.42","0.00"],["2026-08-25T00:20:00","NSP.WHEAT1.ARR","25.01","0.77","0.00"],["2026-08-25T00:20:00","NSP.WHEAT3.ARR","25.01","0.77","0.00"],["2026-08-25T00:20:00","NSP.WHEATON_08","25.01","0.77","0.00"],["2026-08-25T00:20:00","NSP.WHEATON_09","25.08","0.84","0.00"],["2026-08-25T00:20:00","NSP.WHEATON_10","25.08","0.84","0.00"],["2026-08-25T00:20:00","NSP.WHEATON_11","25.08","0.84","0.00"],["2026-08-25T00:20:00","NSP.WHEATON_12","25.08","0.84","0.00"],["2026-08-25T00:20:00","NSP.WHEATON_13","25.08","0.84","0.00"],["2026-08-25T00:20:00","NSP.WILMAR1","21.16","-3.08","0.00"],["2026-08-25T00:20:00","NSP.WILMAR2","21.16","-3.08","0.00"],["2026-08-25T00:20:00","NSP.WIMUNI.AZ","25.29","1.05","0.00"],["2026-08-25T00:20:00","NSP.WINDVEST1","20.99","-3.25","0.00"],["2026-08-25T00:20:00","NSP.WOODST1","20.94","-3.30","0.00"],["2026-08-25T00:20:00","NSP.WPIPST1","21.09","-3.15","0.00"],["2026-08-25T00:20:00","NSP.WPPI","24.65","0.41","0.00"],["2026-08-25T00:20:00","NSP.WPPI_1.AZ","24.65","0.41","0.00"],["2026-08-25T00:20:00","NSP.WSSOT3.HYD","25.39","1.15","0.00"],["2026-08-25T00:20:00","NSP.WSSOT4.HYD","25.39","1.15","0.00"],["2026-08-25T00:20:00","NYISO","24.88","0.64","0.00"],["2026-08-25T00:20:00","OKGE","22.82","-1.42","0.00"],["2026-08-25T00:20:00","ONT","24.67","0.43","0.00"],["2026-08-25T00:20:00","ONT.DECO.PSOUT","24.21","-0.03","0.00"],["2026-08-25T00:20:00","ONT_W","23.09","-1.15","0.00"],["2026-08-25T00:20:00","OPPD","22.82","-1.42","0.00"],["2026-08-25T00:20:00","OTP.ANT","21.70","-2.54","0.00"],["2026-08-25T00:20:00","OTP.ASHTAIII","21.72","-2.52","0.00"],["2026-08-25T00:20:00","OTP.ASHTUBULA","21.72","-2.52","0.00"],["2026-08-25T00:20:00","OTP.ASTORIA","21.89","-2.35","0.00"],["2026-08-25T00:20:00","OTP.AZ","22.74","-1.50","0.00"],["2026-08-25T00:20:00","OTP.BENSON.ARR","23.32","-0.92","0.00"],["2026-08-25T00:20:00","OTP.BEPC1","22.50","-1.74","0.00"],["2026-08-25T00:20:00","OTP.BIGSTON1","21.50","-2.74","0.00"],["2026-08-25T00:20:00","OTP.BRDRS1.WND","20.88","-3.36","0.00"],["2026-08-25T00:20:00","OTP.CENTER1","21.75","-2.49","0.00"],["2026-08-25T00:20:00","OTP.COURTNY.WF","22.26","-1.98","0.00"],["2026-08-25T00:20:00","OTP.COYOT1","21.81","-2.43","0.00"],["2026-08-25T00:20:00","OTP.COYOT1AME","21.81","-2.43","0.00"],["2026-08-25T00:20:00","OTP.CRIDG1.WND","21.47","-2.77","0.00"],["2026-08-25T00:20:00","OTP.CRIDG2.WND","21.43","-2.81","0.00"],["2026-08-25T00:20:00","OTP.DHWE","21.71","-2.53","0.00"],["2026-08-25T00:20:00","OTP.DR1_2.WND","21.76","-2.48","0.00"],["2026-08-25T00:20:00","OTP.DR3.WND","21.75","-2.49","0.00"],["2026-08-25T00:20:00","OTP.EDGLYEDGL","21.19","-3.05","0.00"],["2026-08-25T00:20:00","OTP.GRANTCO","21.56","-2.68","0.00"],["2026-08-25T00:20:00","OTP.GRE","23.20","-1.04","0.00"],["2026-08-25T00:20:00","OTP.GRE.ASHTII","21.74","-2.50","0.00"],["2026-08-25T00:20:00","OTP.GRE.DEUEL","21.71","-2.53","0.00"],["2026-08-25T00:20:00","OTP.GRE.DSA","22.30","-1.94","0.00"],["2026-08-25T00:20:00","OTP.GRE.SPRTWD","22.27","-1.97","0.00"],["2026-08-25T00:20:00","OTP.GREM_2.AZ","23.21","-1.03","0.00"],["2026-08-25T00:20:00","OTP.HETLA","22.29","-1.95","0.00"],["2026-08-25T00:20:00","OTP.HILS_1.AZ","23.32","-0.92","0.00"],["2026-08-25T00:20:00","OTP.HLSOLAR","23.48","-0.76","0.00"],["2026-08-25T00:20:00","OTP.JAMSPK1","22.47","-1.77","0.00"],["2026-08-25T00:20:00","OTP.JAMSPK2","22.42","-1.82","0.00"],["2026-08-25T00:20:00","OTP.LAKESWIND","22.74","-1.50","0.00"],["2026-08-25T00:20:00","OTP.LANGDN1","22.25","-1.99","0.00"],["2026-08-25T00:20:00","OTP.LANGDN2","22.25","-1.99","0.00"],["2026-08-25T00:20:00","OTP.MDU","21.71","-2.53","0.00"],["2026-08-25T00:20:00","OTP.MDU.BSTON1","21.50","-2.74","0.00"],["2026-08-25T00:20:00","OTP.MDU.COYOTE","21.81","-2.43","0.00"],["2026-08-25T00:20:00","OTP.MDUM_1.AZ","21.71","-2.53","0.00"],["2026-08-25T00:20:00","OTP.MMPA","22.67","-1.57","0.00"],["2026-08-25T00:20:00","OTP.MPC","22.76","-1.48","0.00"],["2026-08-25T00:20:00","OTP.MPC.AGZ","22.60","-1.64","0.00"],["2026-08-25T00:20:00","OTP.MPC.ASH","21.72","-2.52","0.00"],["2026-08-25T00:20:00","OTP.MPC.ASH2","21.74","-2.50","0.00"],["2026-08-25T00:20:00","OTP.MPC.BUTLER","22.80","-1.44","0.00"],["2026-08-25T00:20:00","OTP.MPC.COYT1","21.81","-2.43","0.00"],["2026-08-25T00:20:00","ALTW.SACCOWIND","22.04","-2.20","0.00"],["2026-08-25T00:20:00","ALTW.SARATOGA","23.54","-0.70","0.00"],["2026-08-25T00:20:00","ALTW.SLAK_CT1","22.67","-1.57","0.00"],["2026-08-25T00:20:00","ALTW.SLAK_CT2","22.67","-1.57","0.00"],["2026-08-25T00:20:00","ALTW.SLAK_R1","22.67","-1.57","0.00"],["2026-08-25T00:20:00","ALTW.SLAK_R2","22.67","-1.57","0.00"],["2026-08-25T00:20:00","ALTW.SLAK_R3","22.67","-1.57","0.00"],["2026-08-25T00:20:00","ALTW.SMP","22.44","-1.80","0.00"],["2026-08-25T00:20:00","ALTW.SOUTH.FRK","21.67","-2.57","0.00"],["2026-08-25T00:20:00","ALTW.SPRVAUN1","24.46","0.22","0.00"],["2026-08-25T00:20:00","ALTW.STCRK.SIG","22.83","-1.41","0.00"],["2026-08-25T00:20:00","ALTW.STORMLK2","22.26","-1.98","0.00"],["2026-08-25T00:20:00","ALTW.STORYCO1","22.25","-1.99","0.00"],["2026-08-25T00:20:00","ALTW.STORYCOII","22.26","-1.98","0.00"],["2026-08-25T00:20:00","ALTW.TEA_1.AZ","22.44","-1.80","0.00"],["2026-08-25T00:20:00","ALTW.TOI","22.03","-2.21","0.00"],["2026-08-25T00:20:00","ALTW.TOI_2.3","22.03","-2.21","0.00"],["2026-08-25T00:20:00","ALTW.TOI_MGEO","22.03","-2.21","0.00"],["2026-08-25T00:20:00","ALTW.TOI_MGEP","22.03","-2.21","0.00"],["2026-08-25T00:20:00","ALTW.TURTLECRK","23.45","-0.79","0.00"],["2026-08-25T00:20:00","ALTW.UPLANDPR","21.70","-2.54","0.00"],["2026-08-25T00:20:00","ALTW.UPLS_1.AZ","21.97","-2.27","0.00"],["2026-08-25T00:20:00","ALTW.UPLS_2.AZ","22.12","-2.12","0.00"],["2026-08-25T00:20:00","ALTW.W_BINGHAM","22.25","-1.99","0.00"],["2026-08-25T00:20:00","ALTW.WAPLOSOLR","24.83","0.59","0.00"],["2026-08-25T00:20:00","ALTW.WELLS1","22.28","-1.96","0.00"],["2026-08-25T00:20:00","ALTW.WEVER.ESR","25.56","1.32","0.00"],["2026-08-25T00:20:00","ALTW.WEVERSOL","25.56","1.32","0.00"],["2026-08-25T00:20:00","ALTW.WHISPERWI","22.35","-1.89","0.00"],["2026-08-25T00:20:00","ALTW.WIN1","21.89","-2.35","0.00"],["2026-08-25T00:20:00","ALTW.WOLFWIND","21.98","-2.26","0.00"],["2026-08-25T00:20:00","ALTW.WPPI","23.71","-0.53","0.00"],["2026-08-25T00:20:00","ALTW.WPPI_1.AZ","23.65","-0.59","0.00"],["2026-08-25T00:20:00","ALTW.WRTHNGT","21.87","-2.37","0.00"],["2026-08-25T00:20:00","ALTW.WSEC3","22.27","-1.97","0.00"],["2026-08-25T00:20:00","ALTW.WSEC4","22.27","-1.97","0.00"],["2026-08-25T00:20:00","ALTW.WWN.ESR","22.56","-1.68","0.00"],["2026-08-25T00:20:00","ALTW.WWNORTH","22.56","-1.68","0.00"],["2026-08-25T00:20:00","AMIL.176872","24.27","0.03","0.00"],["2026-08-25T00:20:00","AMIL.ACL9","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.ACP9","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AEM.CAT","23.99","-0.25","0.00"],["2026-08-25T00:20:00","AMIL.AEM.IL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AEM.LBM","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AEM.MUNI","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AEM.NWTN","23.99","-0.25","0.00"],["2026-08-25T00:20:00","AMIL.AEM.RPGI","23.72","-0.52","0.00"],["2026-08-25T00:20:00","AMIL.AEM.SYLND","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AIP9","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AIU1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.ALSEYCTG1","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.ALSEYCTG2","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.ALSEYCTG3","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.ALSEYCTG4","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.ALSEYCTG5","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.ALSEYCTG6","24.05","-0.19","0.00"],["2026-08-25T00:20:00","AMIL.AMAEAMAN","23.69","-0.55","0.00"],["2026-08-25T00:20:00","AMIL.AMBT","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AMER","23.98","-0.26","0.00"],["2026-08-25T00:20:00","AMIL.AMILSES","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.AMS_ASTOR","22.40","-1.84","0.00"],["2026-08-25T00:20:00","AMIL.ANI_AANIT","22.71","-1.53","0.00"],["2026-08-25T00:20:00","AMIL.APN5","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.ARCHSF1","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.ARCHSF2","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.ARCHSF3","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.ARCHSF4","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.ARCHSF5","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.ARCHSF6","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.ASPIRITY","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BALDSSAUX","23.70","-0.54","0.00"],["2026-08-25T00:20:00","AMIL.BALDT1.NU","23.70","-0.54","0.00"],["2026-08-25T00:20:00","AMIL.BALDWI51","23.72","-0.52","0.00"],["2026-08-25T00:20:00","AMIL.BALDWI52","23.72","-0.52","0.00"],["2026-08-25T00:20:00","AMIL.BENGTNWD","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BFESLD","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BGRVR.PPI","24.34","0.10","0.00"],["2026-08-25T00:20:00","AMIL.BGS5","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BGS6","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BIGRIVER","24.34","0.10","0.00"],["2026-08-25T00:20:00","AMIL.BOOMTOWN","24.38","0.14","0.00"],["2026-08-25T00:20:00","AMIL.BRDLWIND","24.01","-0.23","0.00"],["2026-08-25T00:20:00","AMIL.BSEAMIL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BSEINDC1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BSEINDCP1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.BSEINDIP1","24.20","-0.04","0.00"],["2026-08-25T00:20:00","AMIL.BSHPHL2","23.80","-0.44","0.00"],["2026-08-25T00:20:00","AMIL.BSHPHL3","23.80","-0.44","0.00"],["2026-08-25T00:20:00","AMIL.BWSS_BF","23.72","-0.52","0.00"],["2026-08-25T00:20:00","AMIL.BWSS_SF","23.72","-0.52","0.00"],["2026-08-25T00:20:00","AMIL.CALRIDGE","24.18","-0.06","0.00"],["2026-08-25T00:20:00","AMIL.CASS","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMIL.CC.CSTN","23.71","-0.53","0.00"],["2026-08-25T00:20:00","AMIL.CCG_1.AZ","24.47","0.23","0.00"],["2026-08-25T00:20:00","AMIL.CCG_2.AZ","24.24","0.00","0.00"],["2026-08-25T00:20:00","AMIL.CCG_5.AZ","24.24","0.00","0.00"],["2026-08-25T00:20:00","WEC.PORTWCT1","23.50","-0.74","0.00"],["2026-08-25T00:20:00","WEC.PORTWCT2","23.50","-0.74","0.00"],["2026-08-25T00:20:00","WEC.PORTWST1","23.55","-0.69","0.00"],["2026-08-25T00:20:00","WEC.PS_ESR1","24.30","0.06","0.00"],["2026-08-25T00:20:00","WEC.PS_ESR1_LD","24.30","0.06","0.00"],["2026-08-25T00:20:00","WEC.PS_SLR1","24.30","0.06","0.00"],["2026-08-25T00:20:00","WEC.PTBEACB5","24.32","0.08","0.00"],["2026-08-25T00:20:00","WEC.PTBHGB1","24.26","0.02","0.00"],["2026-08-25T00:20:00","WEC.PTBHGB2","24.26","0.02","0.00"],["2026-08-25T00:20:00","WEC.RBC1","25.10","0.86","0.00"],["2026-08-25T00:20:00","WEC.ROOT_PIKE","24.15","-0.09","0.00"],["2026-08-25T00:20:00","WEC.S","24.41","0.17","0.00"],["2026-08-25T00:20:00","WEC.UNIVEV130","24.11","-0.07","-0.06"],["2026-08-25T00:20:00","WEC.VALLYGA1","24.36","0.12","0.00"],["2026-08-25T00:20:00","WEC.VALLYGA2","24.38","0.14","0.00"],["2026-08-25T00:20:00","WEC.WEPM_1.AZ","25.37","1.13","0.00"],["2026-08-25T00:20:00","WEC.WEPM_2.AZ","26.28","2.04","0.00"],["2026-08-25T00:20:00","WEC.WPPI","24.84","0.57","0.03"],["2026-08-25T00:20:00","WEC.WPPI_1.AZ","24.79","0.52","0.03"],["2026-08-25T00:20:00","WEC.WPPI_3.AZ","25.20","0.93","0.03"],["2026-08-25T00:20:00","WFEC","22.82","-1.42","0.00"],["2026-08-25T00:20:00","WPS.AZ","25.42","1.18","0.00"],["2026-08-25T00:20:00","WPS.BDGHLW1S","24.33","-0.06","0.15"],["2026-08-25T00:20:00","WPS.CC.FOX1","24.42","0.18","0.00"],["2026-08-25T00:20:00","WPS.CC.FOX2","24.42","0.18","0.00"],["2026-08-25T00:20:00","WPS.COLUMBIA1","23.86","-0.38","0.00"],["2026-08-25T00:20:00","WPS.COLUMBIA2","23.85","-0.39","0.00"],["2026-08-25T00:20:00","WPS.CRANECREK","23.55","-0.69","0.00"],["2026-08-25T00:20:00","WPS.CUSTEGEN1","25.07","0.83","0.00"],["2026-08-25T00:20:00","WPS.DEPERE","25.33","1.09","0.00"],["2026-08-25T00:20:00","WPS.DPC.WESTN4","25.06","0.82","0.00"],["2026-08-25T00:20:00","WPS.DRR.NWATER","25.44","1.20","0.00"],["2026-08-25T00:20:00","WPS.FORWARD","24.41","0.17","0.00"],["2026-08-25T00:20:00","WPS.FORWARD_LD","24.41","0.17","0.00"],["2026-08-25T00:20:00","WPS.FOX_CT1","24.41","0.17","0.00"],["2026-08-25T00:20:00","WPS.FOX_CT2","24.42","0.18","0.00"],["2026-08-25T00:20:00","WPS.FOX_ST1_1","24.43","0.19","0.00"],["2026-08-25T00:20:00","WPS.FOX_ST1_2","24.43","0.19","0.00"],["2026-08-25T00:20:00","WPS.GLU","25.19","0.95","0.00"],["2026-08-25T00:20:00","WPS.GRFTR.ARR","25.98","1.74","0.00"],["2026-08-25T00:20:00","WPS.HNSATOA","25.50","1.26","0.00"],["2026-08-25T00:20:00","WPS.LAKEFRN95","24.81","0.57","0.00"],["2026-08-25T00:20:00","WPS.LAKEFRN99","24.81","0.57","0.00"],["2026-08-25T00:20:00","WPS.MENOMPK","26.03","1.79","0.00"],["2026-08-25T00:20:00","WPS.MEWD_M1","25.58","1.34","0.00"],["2026-08-25T00:20:00","WPS.MPU","24.90","0.66","0.00"],["2026-08-25T00:20:00","WPS.MPUG_1.AZ","24.90","0.66","0.00"],["2026-08-25T00:20:00","WPS.OCONTO.DPC","25.40","1.16","0.00"],["2026-08-25T00:20:00","WPS.PORTAGE","25.23","0.99","0.00"],["2026-08-25T00:20:00","WPS.PTBEACH_PV","24.44","0.20","0.00"],["2026-08-25T00:20:00","WPS.PULLIAM31","25.45","1.21","0.00"],["2026-08-25T00:20:00","WPS.REDBARN1W","24.12","-0.24","0.12"],["2026-08-25T00:20:00","WPS.TWOCRK1S","24.35","0.11","0.00"],["2026-08-25T00:20:00","WPS.UMERC","25.98","1.74","0.00"],["2026-08-25T00:20:00","WPS.WEM31","25.91","1.67","0.00"],["2026-08-25T00:20:00","WPS.WEM32","25.84","1.60","0.00"],["2026-08-25T00:20:00","WPS.WEM33","25.84","1.60","0.00"],["2026-08-25T00:20:00","WPS.WESRCE1_LD","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESRCE2_LD","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON11","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON12","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON13","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON14","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON15","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON16","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON17","25.08","0.84","0.00"],["2026-08-25T00:20:00","WPS.WESTON3","25.02","0.78","0.00"],["2026-08-25T00:20:00","WPS.WESTON4","25.06","0.82","0.00"],["2026-08-25T00:20:00","WPS.WPSE","25.98","1.74","0.00"],["2026-08-25T00:20:00","WPS.WPSM","25.42","1.18","0.00"],["2026-08-25T00:20:00","WR","22.82","-1.42","0.00"],["2026-08-25T00:20:00","WR.MEUC_1.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","WR.MEUCFRED1","24.09","-0.15","0.00"],["2026-08-25T00:20:00","WR.MEUCFRED2","24.09","-0.15","0.00"],["2026-08-25T00:20:00","WR.MEUCLADD","24.00","-0.24","0.00"],["2026-08-25T00:20:00","WR.MOWR","24.21","-0.03","0.00"],["2026-08-25T00:20:00","WR.MOWR_1.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","WR.THAYERLD","24.21","-0.03","0.00"],["2026-08-25T00:20:00","YAD","24.55","0.31","0.00"],["2026-08-25T00:20:00","MIUP.MICHIGMF","25.92","1.68","0.00"],["2026-08-25T00:20:00","MIUP.MIHM11","27.18","2.94","0.00"],["2026-08-25T00:20:00","MIUP.MIHM12","27.18","2.94","0.00"],["2026-08-25T00:20:00","MIUP.MIHM13","27.18","2.94","0.00"],["2026-08-25T00:20:00","MIUP.NEWQUINES","25.81","1.57","0.00"],["2026-08-25T00:20:00","MIUP.NWLB","26.44","2.20","0.00"],["2026-08-25T00:20:00","MIUP.PEAVYFALL","26.18","1.94","0.00"],["2026-08-25T00:20:00","MIUP.PRESQ.ARR","26.20","1.96","0.00"],["2026-08-25T00:20:00","MIUP.RBRTS.ARR","26.44","2.20","0.00"],["2026-08-25T00:20:00","MIUP.RNGD_SLR","26.03","1.79","0.00"],["2026-08-25T00:20:00","MIUP.TILDEN","26.71","2.47","0.00"],["2026-08-25T00:20:00","MIUP.TWINFALLS","25.84","1.60","0.00"],["2026-08-25T00:20:00","MIUP.UMERC","26.09","1.85","0.00"],["2026-08-25T00:20:00","MIUP.WEPM","26.10","1.86","0.00"],["2026-08-25T00:20:00","MIUP.WHITERAPD","25.75","1.51","0.00"],["2026-08-25T00:20:00","MIUP.WOLV","27.09","2.85","0.00"],["2026-08-25T00:20:00","MIUP.WPPI","26.20","1.96","0.00"],["2026-08-25T00:20:00","MIUP.WPSE","26.09","1.85","0.00"],["2026-08-25T00:20:00","MOGEN1.AGG","23.52","-0.72","0.00"],["2026-08-25T00:20:00","MOGEN2.AGG","23.92","-0.32","0.00"],["2026-08-25T00:20:00","MP.AEPE14","23.96","-0.28","0.00"],["2026-08-25T00:20:00","MP.AEPE20","23.96","-0.28","0.00"],["2026-08-25T00:20:00","MP.AEPE50","23.96","-0.28","0.00"],["2026-08-25T00:20:00","MP.AZ","23.83","-0.41","0.00"],["2026-08-25T00:20:00","MP.BISON1","21.46","-2.78","0.00"],["2026-08-25T00:20:00","MP.BISON5","21.36","-2.88","0.00"],["2026-08-25T00:20:00","MP.BLNCHR123","24.14","-0.10","0.00"],["2026-08-25T00:20:00","MP.BOS233","22.60","-1.64","0.00"],["2026-08-25T00:20:00","MP.DLPLOAD","24.78","0.54","0.00"],["2026-08-25T00:20:00","MP.DR.JFK","23.96","-0.28","0.00"],["2026-08-25T00:20:00","MP.FONDLA1","24.09","-0.15","0.00"],["2026-08-25T00:20:00","MP.G_ULLIN.WND","21.33","-2.91","0.00"],["2026-08-25T00:20:00","MP.HIBBAR3","24.16","-0.08","0.00"],["2026-08-25T00:20:00","MP.HIBBAR4","24.16","-0.08","0.00"],["2026-08-25T00:20:00","MP.HPUGEN356","23.24","-1.00","0.00"],["2026-08-25T00:20:00","MP.HPULOAD","23.24","-1.00","0.00"],["2026-08-25T00:20:00","MP.HVDCE","23.92","-0.32","0.00"],["2026-08-25T00:20:00","MP.HVDCW","21.77","-2.47","0.00"],["2026-08-25T00:20:00","MP.LASKIN1","23.93","-0.31","0.00"],["2026-08-25T00:20:00","MP.LASKIN2","23.93","-0.31","0.00"],["2026-08-25T00:20:00","MP.MP","23.82","-0.42","0.00"],["2026-08-25T00:20:00","MP.MP_BOS4","22.57","-1.67","0.00"],["2026-08-25T00:20:00","MP.MPM_1.AZ","23.24","-1.00","0.00"],["2026-08-25T00:20:00","MP.MPM_2.AZ","23.24","-1.00","0.00"],["2026-08-25T00:20:00","MP.MRES","23.52","-0.72","0.00"],["2026-08-25T00:20:00","MP.OLIVER12","21.77","-2.47","0.00"],["2026-08-25T00:20:00","MP.TACHB1","25.53","1.29","0.00"],["2026-08-25T00:20:00","MP.TACHB2","25.53","1.29","0.00"],["2026-08-25T00:20:00","MP.TACRIDGE1","23.36","-0.88","0.00"],["2026-08-25T00:20:00","MP.THOMSON","24.08","-0.16","0.00"],["2026-08-25T00:20:00","MP.WPPI_BOS4","22.57","-1.67","0.00"],["2026-08-25T00:20:00","MPS","22.82","-1.42","0.00"],["2026-08-25T00:20:00","MPS.CROSSROAD1","24.17","-0.07","0.00"],["2026-08-25T00:20:00","MPS.CROSSROAD2","24.17","-0.07","0.00"],["2026-08-25T00:20:00","MPS.CROSSROAD3","24.17","-0.07","0.00"],["2026-08-25T00:20:00","MPS.CROSSROAD4","24.17","-0.07","0.00"],["2026-08-25T00:20:00","MPW.AZ","24.48","0.24","0.00"],["2026-08-25T00:20:00","MPW.MPW","24.48","0.24","0.00"],["2026-08-25T00:20:00","MPW.UNIT_7","24.49","0.25","0.00"],["2026-08-25T00:20:00","MPW.UNIT_8","24.49","0.25","0.00"],["2026-08-25T00:20:00","MPW.UNIT_9","24.41","0.17","0.00"],["2026-08-25T00:20:00","MS.HUB","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NIPS.AM","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.AZ","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.BAILY.ARR","24.23","-0.01","0.00"],["2026-08-25T00:20:00","NIPS.BCWF.SIG","24.39","0.15","0.00"],["2026-08-25T00:20:00","NIPS.BENTONCO","24.39","0.15","0.00"],["2026-08-25T00:20:00","NIPS.BP","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.BURROAK.H","24.44","0.20","0.00"],["2026-08-25T00:20:00","NIPS.BURROAK.L","24.46","0.22","0.00"],["2026-08-25T00:20:00","NIPS.CARGILL","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.CARPNTRWF","24.28","0.04","0.00"],["2026-08-25T00:20:00","NIPS.CAVALRYBS","24.36","0.12","0.00"],["2026-08-25T00:20:00","NIPS.CAVALRYSF","24.36","0.12","0.00"],["2026-08-25T00:20:00","NIPS.CC.WHITN","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NIPS.DUNNBR1SF","24.37","0.13","0.00"],["2026-08-25T00:20:00","NIPS.DUNNBR2BS","24.32","0.08","0.00"],["2026-08-25T00:20:00","NIPS.DUNNBR2SF","24.32","0.08","0.00"],["2026-08-25T00:20:00","NIPS.ERC_TEST","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.EWNMAC.NU","24.51","0.27","0.00"],["2026-08-25T00:20:00","NIPS.HWND1.IPL","24.44","0.20","0.00"],["2026-08-25T00:20:00","NIPS.IMPA","26.12","1.88","0.00"],["2026-08-25T00:20:00","NIPS.IMPA_1.AZ","26.47","2.23","0.00"],["2026-08-25T00:20:00","NIPS.INCRMLSP","24.28","0.04","0.00"],["2026-08-25T00:20:00","NIPS.INCROSWF","24.28","0.04","0.00"],["2026-08-25T00:20:00","NIPS.INCROSWF2","24.28","0.04","0.00"],["2026-08-25T00:20:00","NIPS.JASPERCO","24.67","0.43","0.00"],["2026-08-25T00:20:00","NIPS.LAKES","24.52","0.28","0.00"],["2026-08-25T00:20:00","NIPS.MCHCP.ARR","24.52","0.28","0.00"],["2026-08-25T00:20:00","NIPS.MICHCP12","24.12","-0.12","0.00"],["2026-08-25T00:20:00","NIPS.MITCH.ARR","24.13","-0.11","0.00"],["2026-08-25T00:20:00","NIPS.MNTIC2.NU","24.48","0.24","0.00"],["2026-08-25T00:20:00","NIPS.MUNSTR.LN","24.04","-0.20","0.00"],["2026-08-25T00:20:00","NIPS.NIPS","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.NLMK","24.40","0.16","0.00"],["2026-08-25T00:20:00","NIPS.NORWAPNOR","24.52","0.28","0.00"],["2026-08-25T00:20:00","NIPS.OAKDAPOAK","24.56","0.32","0.00"],["2026-08-25T00:20:00","NIPS.PRATTIND","24.40","0.16","0.00"],["2026-08-25T00:20:00","AMMO.KAHO_NEM","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK1","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK10","24.11","-0.13","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK11","24.11","-0.13","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK12","24.13","-0.11","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK13","24.13","-0.11","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK14","24.13","-0.11","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK15","24.13","-0.11","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK2","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK3","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK4","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK5","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK6","24.09","-0.15","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK7","24.11","-0.13","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK8","24.11","-0.13","0.00"],["2026-08-25T00:20:00","AMMO.KEOKUK9","24.11","-0.13","0.00"],["2026-08-25T00:20:00","AMMO.KIRK","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.KIRK_1.AZ","23.96","-0.28","0.00"],["2026-08-25T00:20:00","AMMO.KIRK2.ARR","23.78","-0.46","0.00"],["2026-08-25T00:20:00","AMMO.KLSF1","24.26","0.02","0.00"],["2026-08-25T00:20:00","AMMO.KLSF2","24.26","0.02","0.00"],["2026-08-25T00:20:00","AMMO.KMDYCTG1","24.08","-0.16","0.00"],["2026-08-25T00:20:00","AMMO.KMDYCTG2","24.08","-0.16","0.00"],["2026-08-25T00:20:00","AMMO.LABADIE1","23.51","-0.73","0.00"],["2026-08-25T00:20:00","AMMO.LABADIE2","23.44","-0.80","0.00"],["2026-08-25T00:20:00","AMMO.LABADIE3","23.41","-0.83","0.00"],["2026-08-25T00:20:00","AMMO.LABADIE4","23.44","-0.80","0.00"],["2026-08-25T00:20:00","AMMO.LINN_1.AZ","23.72","-0.52","0.00"],["2026-08-25T00:20:00","AMMO.MARC_1.AZ","23.99","-0.25","0.00"],["2026-08-25T00:20:00","AMMO.MARC_NEM","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.MARC_NG","23.99","-0.25","0.00"],["2026-08-25T00:20:00","AMMO.MERAMEC1","23.92","-0.32","0.00"],["2026-08-25T00:20:00","AMMO.MERAMEC2","23.92","-0.32","0.00"],["2026-08-25T00:20:00","AMMO.MERAMEC3","23.92","-0.32","0.00"],["2026-08-25T00:20:00","AMMO.MERAMEC4","23.92","-0.32","0.00"],["2026-08-25T00:20:00","AMMO.MEXCTG1","24.38","0.14","0.00"],["2026-08-25T00:20:00","AMMO.MOBCTG1","23.00","-1.24","0.00"],["2026-08-25T00:20:00","AMMO.MOCE_1.AZ","23.00","-1.24","0.00"],["2026-08-25T00:20:00","AMMO.MORUCTG1","23.50","-0.74","0.00"],["2026-08-25T00:20:00","AMMO.MRRIS.SLR","23.26","-0.98","0.00"],["2026-08-25T00:20:00","AMMO.NEWFLOR","23.30","-0.94","0.00"],["2026-08-25T00:20:00","AMMO.NEWMADRID","24.18","-0.06","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE1","23.52","-0.72","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE2","23.52","-0.72","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE3","23.51","-0.73","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE4","23.51","-0.73","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE5","23.53","-0.71","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE6","23.53","-0.71","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE7","23.51","-0.73","0.00"],["2026-08-25T00:20:00","AMMO.OSAGE8","23.51","-0.73","0.00"],["2026-08-25T00:20:00","AMMO.OSAGEEGEN","23.51","-0.73","0.00"],["2026-08-25T00:20:00","AMMO.PENOCTG1","23.73","-0.51","0.00"],["2026-08-25T00:20:00","AMMO.PENOCTG2","23.73","-0.51","0.00"],["2026-08-25T00:20:00","AMMO.PENOCTG3","23.73","-0.51","0.00"],["2026-08-25T00:20:00","AMMO.PENOCTG4","23.73","-0.51","0.00"],["2026-08-25T00:20:00","AMMO.PERR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.PERR_1.AZ","24.20","-0.04","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG1","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG2","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG3","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG4","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG5","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG6","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG7","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.PNKYCTG8","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMMO.RCCKCTG1","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.RCCKCTG2","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.RCCKCTG3","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.RCCKCTG4","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.RUSHIS1","23.93","-0.31","0.00"],["2026-08-25T00:20:00","AMMO.RUSHIS2","23.93","-0.31","0.00"],["2026-08-25T00:20:00","AMMO.SHOWMS","23.11","-1.13","0.00"],["2026-08-25T00:20:00","AMMO.SIOUX1","23.74","-0.50","0.00"],["2026-08-25T00:20:00","AMMO.SIOUX2","23.62","-0.62","0.00"],["2026-08-25T00:20:00","AMMO.SPLITRAIL","23.41","-0.83","0.00"],["2026-08-25T00:20:00","AMMO.TRIGCTG1","23.83","-0.41","0.00"],["2026-08-25T00:20:00","AMMO.TS1","26.46","2.22","0.00"],["2026-08-25T00:20:00","AMMO.TS2","26.50","2.26","0.00"],["2026-08-25T00:20:00","AMMO.UA.AZ","23.74","-0.50","0.00"],["2026-08-25T00:20:00","AMMO.UE","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.UE.AZ","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.VANDALIA","24.03","-0.21","0.00"],["2026-08-25T00:20:00","AMMO.VENCTG2","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.VENCTG3","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.VENCTG4","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.VENCTG5","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.WFSP","23.69","-0.55","0.00"],["2026-08-25T00:20:00","AMMO.WVPA","24.26","0.02","0.00"],["2026-08-25T00:20:00","AMMO.WVPA.CZML","24.26","0.02","0.00"],["2026-08-25T00:20:00","AMMO.WVPA.CZPG","24.26","0.02","0.00"],["2026-08-25T00:20:00","AMMO.WVPA_3.AZ","24.31","0.07","0.00"],["2026-08-25T00:20:00","AP","24.17","-0.07","0.00"],["2026-08-25T00:20:00","ARKANSAS.HUB","23.38","-0.86","0.00"],["2026-08-25T00:20:00","BREC.AZ","25.16","0.92","0.00"],["2026-08-25T00:20:00","BREC.BREC","25.17","0.93","0.00"],["2026-08-25T00:20:00","BREC.CENTURY","25.12","0.88","0.00"],["2026-08-25T00:20:00","EMBA.RGDS","23.96","-0.28","0.00"],["2026-08-25T00:20:00","EMBA.SUNFLOWER","24.28","0.04","0.00"],["2026-08-25T00:20:00","EMBA.WDFSOL","24.37","0.13","0.00"],["2026-08-25T00:20:00","EMBA.WILDWDSO","24.15","-0.09","0.00"],["2026-08-25T00:20:00","EMBA.YAZOOCTY","24.12","-0.12","0.00"],["2026-08-25T00:20:00","FE","24.17","-0.07","0.00"],["2026-08-25T00:20:00","GIBSON1234.AGG","24.35","0.11","0.00"],["2026-08-25T00:20:00","GLH.EEI7B1","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.EEI7B2","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.EEI7B3","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.JOPPA4","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.JOPPA5","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.JOPPA6","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.JOPPAAUX","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.MEPI4","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.MEPI5","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.PLSKI_AUX","24.36","0.12","0.00"],["2026-08-25T00:20:00","GLH.PLSKI_SF","24.36","0.12","0.00"],["2026-08-25T00:20:00","GRDA","22.82","-1.42","0.00"],["2026-08-25T00:20:00","GRE.AEPEDMU","23.71","-0.53","0.00"],["2026-08-25T00:20:00","GRE.AEPEML","24.31","0.07","0.00"],["2026-08-25T00:20:00","GRE.AEPEMLREV","24.31","0.07","0.00"],["2026-08-25T00:20:00","GRE.ALTW","22.12","-2.12","0.00"],["2026-08-25T00:20:00","GRE.ALTW.ENDVI","21.58","-2.66","0.00"],["2026-08-25T00:20:00","GRE.ARWHDEGS","27.53","3.29","0.00"],["2026-08-25T00:20:00","GRE.AZ","23.65","-0.59","0.00"],["2026-08-25T00:20:00","GRE.BEPCMP.CWT","23.99","-0.25","0.00"],["2026-08-25T00:20:00","GRE.BEPM.CWT","24.20","-0.04","0.00"],["2026-08-25T00:20:00","GRE.CAMBRCAMB","24.87","0.63","0.00"],["2026-08-25T00:20:00","GRE.CAMBRCAMB2","24.87","0.63","0.00"],["2026-08-25T00:20:00","GRE.CHRISFRWD","21.72","-2.52","0.00"],["2026-08-25T00:20:00","GRE.ELKRI4","24.05","-0.19","0.00"],["2026-08-25T00:20:00","GRE.ELMCR2_IBR","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.ELMCRK","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.GMARAGMAR","27.21","2.97","0.00"],["2026-08-25T00:20:00","GRE.GRE","24.35","0.11","0.00"],["2026-08-25T00:20:00","GRE.GRE.CXS","24.38","0.14","0.00"],["2026-08-25T00:20:00","GRE.HUC","24.05","-0.19","0.00"],["2026-08-25T00:20:00","GRE.LITCH_QS","25.86","1.62","0.00"],["2026-08-25T00:20:00","GRE.LITCHF_1","25.86","1.62","0.00"],["2026-08-25T00:20:00","GRE.LKFLGR1","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.LKFLGR2","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.LKFLGR3","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.LKFLGR4","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.LKFLGR5","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.LKFLGR6","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.MAPLEMAPL","24.27","0.03","0.00"],["2026-08-25T00:20:00","GRE.MMPA","24.27","0.03","0.00"],["2026-08-25T00:20:00","GRE.MORA__2_5","25.16","0.92","0.00"],["2026-08-25T00:20:00","GRE.MORA__6","25.16","0.92","0.00"],["2026-08-25T00:20:00","GRE.MOWER2","23.04","-1.20","0.00"],["2026-08-25T00:20:00","GRE.MP.GRE","23.75","-0.49","0.00"],["2026-08-25T00:20:00","GRE.NBRNCG_QS","24.71","0.47","0.00"],["2026-08-25T00:20:00","GRE.NFW_1","21.91","-2.33","0.00"],["2026-08-25T00:20:00","GRE.NSP","23.72","-0.52","0.00"],["2026-08-25T00:20:00","GRE.NSP.CXS","23.98","-0.26","0.00"],["2026-08-25T00:20:00","GRE.NSP.GREC","23.76","-0.48","0.00"],["2026-08-25T00:20:00","GRE.NSPP_1.AZ","22.68","-1.56","0.00"],["2026-08-25T00:20:00","GRE.ORMATHR","21.59","-2.65","0.00"],["2026-08-25T00:20:00","GRE.PRINC1","24.72","0.48","0.00"],["2026-08-25T00:20:00","GRE.PRINC2","24.72","0.48","0.00"],["2026-08-25T00:20:00","GRE.PVLYGR1","23.46","-0.78","0.00"],["2026-08-25T00:20:00","GRE.PVLYGR2","23.46","-0.78","0.00"],["2026-08-25T00:20:00","GRE.PVLYGR3","23.46","-0.78","0.00"],["2026-08-25T00:20:00","GRE.REC","21.89","-2.35","0.00"],["2026-08-25T00:20:00","GRE.REC.CC1_AC","21.85","-2.39","0.00"],["2026-08-25T00:20:00","GRE.REC.CC1_DC","23.64","-0.60","0.00"],["2026-08-25T00:20:00","GRE.REC.CC2_AC","21.85","-2.39","0.00"],["2026-08-25T00:20:00","GRE.REC.CC2_DC","23.64","-0.60","0.00"],["2026-08-25T00:20:00","GRE.REC.DATA","21.86","-2.38","0.00"],["2026-08-25T00:20:00","GRE.REC.DCLOSS","21.85","-2.39","0.00"],["2026-08-25T00:20:00","GRE.ROCKLAKE","24.81","0.57","0.00"],["2026-08-25T00:20:00","GRE.SMP","25.33","1.09","0.00"],["2026-08-25T00:20:00","GRE.SMP.GRE","23.55","-0.69","0.00"],["2026-08-25T00:20:00","GRE.STANT.ARR","21.83","-2.41","0.00"],["2026-08-25T00:20:00","GRE.STBON1","24.08","-0.16","0.00"],["2026-08-25T00:20:00","GRE.TEA_1.AZ","25.18","0.94","0.00"],["2026-08-25T00:20:00","GRE.TRIMTTRIM","21.24","-3.00","0.00"],["2026-08-25T00:20:00","GRE.WILM","22.93","-1.31","0.00"],["2026-08-25T00:20:00","HE.07LCPGEN1","25.27","1.03","0.00"],["2026-08-25T00:20:00","HE.07LCPGEN2","25.27","1.03","0.00"],["2026-08-25T00:20:00","HE.07LCPGEN3","25.27","1.03","0.00"],["2026-08-25T00:20:00","HE.07LCPGEN4","25.27","1.03","0.00"],["2026-08-25T00:20:00","HE.07LCPGEN5","25.27","1.03","0.00"],["2026-08-25T00:20:00","HE.07LCPGEN6","25.27","1.03","0.00"],["2026-08-25T00:20:00","HE.CIN","25.27","1.03","0.00"],["2026-08-25T00:20:00","HE.HE","25.23","0.99","0.00"],["2026-08-25T00:20:00","HE.HEIRLOOMSLR","24.82","0.58","0.00"],["2026-08-25T00:20:00","HE.MEROM_AUX","23.81","-0.43","0.00"],["2026-08-25T00:20:00","HE.MEROM_CH1","23.81","-0.43","0.00"],["2026-08-25T00:20:00","HE.MEROM_CH2","23.81","-0.43","0.00"],["2026-08-25T00:20:00","HE.MEROM1","23.81","-0.43","0.00"],["2026-08-25T00:20:00","HE.MEROM2","23.81","-0.43","0.00"],["2026-08-25T00:20:00","HE.OSPR_PT","23.86","-0.38","0.00"],["2026-08-25T00:20:00","HE.RATTS.ARR","24.75","0.51","0.00"],["2026-08-25T00:20:00","HE.RATTS1SLR","24.82","0.58","0.00"],["2026-08-25T00:20:00","HE.SIGW","25.93","1.69","0.00"],["2026-08-25T00:20:00","HE.WORTH1","24.79","0.55","0.00"],["2026-08-25T00:20:00","BREC.COLE.ARR","25.12","0.88","0.00"],["2026-08-25T00:20:00","BREC.DR.BREC","24.28","0.04","0.00"],["2026-08-25T00:20:00","BREC.DR.PADUC","24.28","0.04","0.00"],["2026-08-25T00:20:00","BREC.GREEN1","25.22","0.98","0.00"],["2026-08-25T00:20:00","BREC.GREEN2","25.22","0.98","0.00"],["2026-08-25T00:20:00","BREC.NIPS.GRSL","25.37","1.13","0.00"],["2026-08-25T00:20:00","BREC.PADUCAH1","24.28","0.04","0.00"],["2026-08-25T00:20:00","BREC.REIDCT","25.17","0.93","0.00"],["2026-08-25T00:20:00","BREC.SEBREE","25.22","0.98","0.00"],["2026-08-25T00:20:00","BREC.SEBREESO","25.22","0.98","0.00"],["2026-08-25T00:20:00","BREC.SEBREESO2","25.22","0.98","0.00"],["2026-08-25T00:20:00","BREC.SKILLMAN","25.30","1.06","0.00"],["2026-08-25T00:20:00","BREC.SMTH1.AMP","24.46","0.22","0.00"],["2026-08-25T00:20:00","BREC.SMTH2.AMP","24.46","0.22","0.00"],["2026-08-25T00:20:00","BREC.SMTH3.AMP","24.46","0.22","0.00"],["2026-08-25T00:20:00","BREC.UNBRIDLED","25.22","0.98","0.00"],["2026-08-25T00:20:00","BREC.WILSON1","25.11","0.87","0.00"],["2026-08-25T00:20:00","CE","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CE.CRETE.NU","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CE.PSG1.IMEA","23.68","-0.56","0.00"],["2026-08-25T00:20:00","CE.PSG1.N_PSG","23.68","-0.56","0.00"],["2026-08-25T00:20:00","CE.PSG2.IMEA","23.68","-0.56","0.00"],["2026-08-25T00:20:00","CE.PSG2.N_PSG","23.68","-0.56","0.00"],["2026-08-25T00:20:00","CE.ZIONEC.MVP","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CIN.08NOBSN1","24.57","0.33","0.00"],["2026-08-25T00:20:00","CIN.08NOBSN2","24.57","0.33","0.00"],["2026-08-25T00:20:00","CIN.AEPE12","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.CAYCT.4","24.16","-0.08","0.00"],["2026-08-25T00:20:00","CIN.CAYUGA.1","24.10","-0.14","0.00"],["2026-08-25T00:20:00","CIN.CAYUGA.2","24.16","-0.08","0.00"],["2026-08-25T00:20:00","CIN.CAYUGA.3","24.22","-0.02","0.00"],["2026-08-25T00:20:00","CIN.CC.EDWIGCC","24.23","-0.01","0.00"],["2026-08-25T00:20:00","CIN.CC.NOBSVIL","24.49","0.25","0.00"],["2026-08-25T00:20:00","CIN.CC.SUGRCK","23.94","-0.30","0.00"],["2026-08-25T00:20:00","CIN.CONRSV.ARR","25.62","1.38","0.00"],["2026-08-25T00:20:00","CIN.CRANESOLAR","24.87","0.63","0.00"],["2026-08-25T00:20:00","CIN.CRSD","24.28","0.04","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.1","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.2","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.3","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.4","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.5","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.6","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.7","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CT.VERMN.8","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CIN.CUSTOMER1","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.DEI.AZ","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.EDWCT1","24.23","-0.01","0.00"],["2026-08-25T00:20:00","CIN.EDWCT2","24.23","-0.01","0.00"],["2026-08-25T00:20:00","CIN.EDWST","24.23","-0.01","0.00"],["2026-08-25T00:20:00","CIN.ESR.ATTBRY","25.53","1.29","0.00"],["2026-08-25T00:20:00","CIN.ESR.CRANE","24.87","0.63","0.00"],["2026-08-25T00:20:00","CIN.ESR.NABB","25.18","0.94","0.00"],["2026-08-25T00:20:00","CIN.GALGHR.ARR","24.99","0.75","0.00"],["2026-08-25T00:20:00","CIN.GIB5.WVPA","24.36","0.12","0.00"],["2026-08-25T00:20:00","CIN.GIBSON.1","24.34","0.10","0.00"],["2026-08-25T00:20:00","CIN.GIBSON.2","24.36","0.12","0.00"],["2026-08-25T00:20:00","CIN.GIBSON.3","24.36","0.12","0.00"],["2026-08-25T00:20:00","CIN.GIBSON.4","24.36","0.12","0.00"],["2026-08-25T00:20:00","CIN.GIBSON.5","24.36","0.12","0.00"],["2026-08-25T00:20:00","CIN.GRNTON.MVP","24.33","0.09","0.00"],["2026-08-25T00:20:00","CIN.HE.PSI","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.HENRYCO.1","24.96","0.72","0.00"],["2026-08-25T00:20:00","CIN.HENRYCO.2","24.96","0.72","0.00"],["2026-08-25T00:20:00","CIN.HENRYCO.3","24.96","0.72","0.00"],["2026-08-25T00:20:00","CIN.HEPM_1.AZ","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.HEPM_2.AZ","24.26","0.02","0.00"],["2026-08-25T00:20:00","CIN.HHILLS01","24.59","0.35","0.00"],["2026-08-25T00:20:00","CIN.LOGANOAKR","24.82","0.58","0.00"],["2026-08-25T00:20:00","CIN.MADISON.1","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MADISON.2","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MADISON.3","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MADISON.4","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MADISON.5","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MADISON.6","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MADISON.7","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MADISON.8","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.MARKLND.1","24.81","0.57","0.00"],["2026-08-25T00:20:00","CIN.MARKLND.2","24.81","0.57","0.00"],["2026-08-25T00:20:00","CIN.MARKLND.3","24.81","0.57","0.00"],["2026-08-25T00:20:00","CIN.NIPS.APLSS","24.73","0.49","0.00"],["2026-08-25T00:20:00","CIN.NIPS.FRBNK","23.87","-0.37","0.00"],["2026-08-25T00:20:00","CIN.NIPS.GBSNS","24.54","0.30","0.00"],["2026-08-25T00:20:00","CIN.NIPS.JRDCK","24.16","-0.08","0.00"],["2026-08-25T00:20:00","CIN.NOBLEVL.3","24.46","0.22","0.00"],["2026-08-25T00:20:00","CIN.NOBLEVL.4","24.46","0.22","0.00"],["2026-08-25T00:20:00","CIN.NOBLEVL.5","24.46","0.22","0.00"],["2026-08-25T00:20:00","CIN.PSI","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.PSI.IMPA","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.PSI.LMU","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.PSI_2.AZ","25.31","1.07","0.00"],["2026-08-25T00:20:00","CIN.PSI_3.AZ","24.92","0.68","0.00"],["2026-08-25T00:20:00","CIN.PV.SPEEDWY","24.92","0.68","0.00"],["2026-08-25T00:20:00","CIN.SIGE","24.93","0.69","0.00"],["2026-08-25T00:20:00","CIN.SIGW_1.AZ","24.93","0.69","0.00"],["2026-08-25T00:20:00","CIN.SUCRKGT1","23.94","-0.30","0.00"],["2026-08-25T00:20:00","AMIL.HVANA.ARR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.IDTE","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.IGS","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.IMEA.BHSF","23.81","-0.43","0.00"],["2026-08-25T00:20:00","AMIL.IMEA.HOOS","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.IMEA_1.AZ","24.01","-0.23","0.00"],["2026-08-25T00:20:00","AMIL.IOW_AFRYT","23.74","-0.50","0.00"],["2026-08-25T00:20:00","AMIL.IP","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.IP.AZ","24.07","-0.17","0.00"],["2026-08-25T00:20:00","AMIL.IP.IMEA","24.07","-0.17","0.00"],["2026-08-25T00:20:00","AMIL.IPRETL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.IPVS.MVP","23.92","-0.32","0.00"],["2026-08-25T00:20:00","AMIL.JOPPA_AUX","24.40","0.16","0.00"],["2026-08-25T00:20:00","AMIL.KIMMEL","23.82","-0.42","0.00"],["2026-08-25T00:20:00","AMIL.L69_AHOPK","24.17","-0.07","0.00"],["2026-08-25T00:20:00","AMIL.LEGOESR","24.07","-0.17","0.00"],["2026-08-25T00:20:00","AMIL.LINCLAND1","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.LINCLAND2","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.LOTUS","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMIL.MAROA.MVP","23.82","-0.42","0.00"],["2026-08-25T00:20:00","AMIL.MCEC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.MCPU_1.AZ","24.44","0.20","0.00"],["2026-08-25T00:20:00","AMIL.MECWB_LPC","23.47","-0.77","0.00"],["2026-08-25T00:20:00","AMIL.MERDS.MVP","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMIL.MES","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.MFSF","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.MP2N","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.MPRG.ARR","23.93","-0.31","0.00"],["2026-08-25T00:20:00","AMIL.MRDSA.ARR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.MSWP","23.97","-0.27","0.00"],["2026-08-25T00:20:00","AMIL.MTCML","24.44","0.20","0.00"],["2026-08-25T00:20:00","AMIL.MULLIGAN","24.06","-0.18","0.00"],["2026-08-25T00:20:00","AMIL.NEC1_1.AZ","24.18","-0.06","0.00"],["2026-08-25T00:20:00","AMIL.NESL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.NEWT_1.AZ","23.99","-0.25","0.00"],["2026-08-25T00:20:00","AMIL.NEWTON21","23.74","-0.50","0.00"],["2026-08-25T00:20:00","AMIL.NLT_ANEW_","25.75","1.51","0.00"],["2026-08-25T00:20:00","AMIL.NORRISDPC","24.16","-0.08","0.00"],["2026-08-25T00:20:00","AMIL.NWTN_BF","23.81","-0.43","0.00"],["2026-08-25T00:20:00","AMIL.NWTN_SF","23.81","-0.43","0.00"],["2026-08-25T00:20:00","AMIL.OGLES.ARR","24.08","-0.16","0.00"],["2026-08-25T00:20:00","AMIL.P66T","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.PALMCOIL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.PEARLG2","24.10","-0.14","0.00"],["2026-08-25T00:20:00","AMIL.PEIC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.PEIH","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.PIKESLR","24.08","-0.16","0.00"],["2026-08-25T00:20:00","AMIL.PLSKI_AUX","24.37","0.13","0.00"],["2026-08-25T00:20:00","AMIL.PLSKI_SF","24.37","0.13","0.00"],["2026-08-25T00:20:00","AMIL.PLST","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMIL.PPI","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.PRAIRIE1","24.04","-0.20","0.00"],["2026-08-25T00:20:00","AMIL.PRAIRIECK","24.16","-0.08","0.00"],["2026-08-25T00:20:00","AMIL.PRSPWF","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMIL.PS1.NIMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PS2.NIMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG1.IMEA","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG1.IMPA","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG1.LGEP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG1.MEUC","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG1.SIPC","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG2.IMEA","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG2.IMPA","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG2.LGEP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG2.MEUC","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSG2.SIPC","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSGC1.AMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSGC1.KMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSGC1.PPI","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSGC2.AMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSGC2.KMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PSGC2.PPI","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.PTWF","24.22","-0.02","0.00"],["2026-08-25T00:20:00","AMIL.PUBPOWIL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.PWLFSLR","24.00","-0.24","0.00"],["2026-08-25T00:20:00","AMIL.RECC_FPLP","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGA","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGB","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGC","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGD","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGE","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGF","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGG","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REI2CTGH","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.REN1","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.RES.CNE","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.RESE","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.RICHLAND","24.67","0.43","0.00"],["2026-08-25T00:20:00","AMIL.RISING.H","23.98","-0.26","0.00"],["2026-08-25T00:20:00","AMIL.RISING.L","23.99","-0.25","0.00"],["2026-08-25T00:20:00","AMIL.RIVRFRRYS","24.16","-0.08","0.00"],["2026-08-25T00:20:00","AMIL.RLGY01","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.RNGDRP","23.85","-0.39","0.00"],["2026-08-25T00:20:00","AMIL.RNGPSS","23.74","-0.50","0.00"],["2026-08-25T00:20:00","AMIL.RPGI_1.AZ","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AMIL.RSPWIND","24.04","-0.20","0.00"],["2026-08-25T00:20:00","AECI","23.18","-1.06","0.00"],["2026-08-25T00:20:00","AECI.ALTW","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AECI.AMMO","24.21","-0.03","0.00"],["2026-08-25T00:20:00","AECI.APM_1.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","AECI.APM_2.AZ","22.99","-1.25","0.00"],["2026-08-25T00:20:00","AECI.CWLD","22.99","-1.25","0.00"],["2026-08-25T00:20:00","AEP","24.17","-0.07","0.00"],["2026-08-25T00:20:00","AEP.GIB5.ARR","24.36","0.12","0.00"],["2026-08-25T00:20:00","AEP.PSGC1.AMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","AEP.PSGC2.AMP","23.68","-0.56","0.00"],["2026-08-25T00:20:00","ALTE.1ROCKGEN","23.88","-0.36","0.00"],["2026-08-25T00:20:00","ALTE.ALBANY","27.98","-0.18","3.92"],["2026-08-25T00:20:00","ALTE.ALTE","24.91","0.53","0.14"],["2026-08-25T00:20:00","ALTE.AZ","24.90","0.51","0.15"],["2026-08-25T00:20:00","ALTE.BEARCRK","25.48","1.15","0.09"],["2026-08-25T00:20:00","ALTE.BVRDAM","25.35","1.11","0.00"],["2026-08-25T00:20:00","ALTE.CASSVILLE","24.23","-0.08","0.07"],["2026-08-25T00:20:00","ALTE.CC.RIVS1","23.32","-0.81","-0.11"],["2026-08-25T00:20:00","ALTE.CC.RIVS2","23.32","-0.81","-0.11"],["2026-08-25T00:20:00","ALTE.CC.WRIVS1","23.37","-0.80","-0.07"],["2026-08-25T00:20:00","ALTE.CC.WRIVS2","23.37","-0.80","-0.07"],["2026-08-25T00:20:00","ALTE.CEDARDGE","24.51","0.27","0.00"],["2026-08-25T00:20:00","ALTE.COLUMBAL1","23.86","-0.38","0.00"],["2026-08-25T00:20:00","ALTE.COLUMBAL2","23.85","-0.39","0.00"],["2026-08-25T00:20:00","ALTE.CRAWFISH","24.29","0.05","0.00"],["2026-08-25T00:20:00","ALTE.DR.ALTM","24.19","-0.02","-0.03"],["2026-08-25T00:20:00","ALTE.EDG.ESR","24.19","-0.05","0.00"],["2026-08-25T00:20:00","ALTE.EDG3.ARR","24.23","-0.01","0.00"],["2026-08-25T00:20:00","ALTE.EDGG5G5","24.16","-0.08","0.00"],["2026-08-25T00:20:00","ALTE.GRANT.ESR","27.00","0.10","2.66"],["2026-08-25T00:20:00","ALTE.GRANTCTY","27.00","0.10","2.66"],["2026-08-25T00:20:00","ALTE.JUN31.ARR","25.63","1.39","0.00"],["2026-08-25T00:20:00","ALTE.KILBOUNIL","25.94","1.65","0.05"],["2026-08-25T00:20:00","ALTE.NEENAHG1","24.88","0.64","0.00"],["2026-08-25T00:20:00","ALTE.NEENAHG2","24.88","0.64","0.00"],["2026-08-25T00:20:00","ALTE.NLSD1.ARR","24.24","-0.06","0.06"],["2026-08-25T00:20:00","ALTE.NLSD2.ARR","24.24","-0.06","0.06"],["2026-08-25T00:20:00","ALTE.NROCK","24.06","-0.13","-0.05"],["2026-08-25T00:20:00","ALTE.ONIONRIV","24.08","-0.16","0.00"],["2026-08-25T00:20:00","ALTE.PADDOCK","23.38","-0.76","-0.10"],["2026-08-25T00:20:00","ALTE.PAR_1.AZ","24.86","0.62","0.00"],["2026-08-25T00:20:00","ALTE.PDSG1S1","25.25","0.96","0.05"],["2026-08-25T00:20:00","ALTE.PPKC.ESR1","25.65","1.36","0.05"],["2026-08-25T00:20:00","ALTE.QUILTBLCK","27.36","0.27","2.85"],["2026-08-25T00:20:00","ALTE.ROCKGEN2","23.88","-0.36","0.00"],["2026-08-25T00:20:00","ALTE.ROCKGEN3","23.88","-0.36","0.00"],["2026-08-25T00:20:00","ALTE.SFONDDLG1","24.42","0.18","0.00"],["2026-08-25T00:20:00","ALTE.SFONDDLG2","24.42","0.18","0.00"],["2026-08-25T00:20:00","ALTE.SFONDDLG3","24.42","0.18","0.00"],["2026-08-25T00:20:00","ALTE.SFONDDLG4","24.42","0.18","0.00"],["2026-08-25T00:20:00","ALTE.SHEB1","24.30","0.06","0.00"],["2026-08-25T00:20:00","ALTE.SHEB2","24.30","0.06","0.00"],["2026-08-25T00:20:00","ALTE.SHPSN.ARR","24.06","-0.13","-0.05"],["2026-08-25T00:20:00","ALTE.SPRINGFD","24.40","0.16","0.00"],["2026-08-25T00:20:00","ALTE.TOWNECT_1","23.32","-0.81","-0.11"],["2026-08-25T00:20:00","ALTE.TOWNECT_2","23.32","-0.81","-0.11"],["2026-08-25T00:20:00","ALTE.TOWNEST11","23.32","-0.81","-0.11"],["2026-08-25T00:20:00","ALTE.TOWNEST12","23.32","-0.81","-0.11"],["2026-08-25T00:20:00","ALTE.WAUTOMA","25.66","1.42","0.00"],["2026-08-25T00:20:00","ALTE.WOOD.ESR","25.57","1.33","0.00"],["2026-08-25T00:20:00","ALTE.WOODCTY","25.57","1.33","0.00"],["2026-08-25T00:20:00","ALTE.WPPI_1.AZ","25.52","1.24","0.04"],["2026-08-25T00:20:00","ALTE.WRIVS_CT1","23.37","-0.80","-0.07"],["2026-08-25T00:20:00","ALTE.WRIVS_CT2","23.38","-0.79","-0.07"],["2026-08-25T00:20:00","ALTE.WRIVS_ST1","23.36","-0.81","-0.07"],["2026-08-25T00:20:00","ALTE.WRIVS_ST2","23.36","-0.81","-0.07"],["2026-08-25T00:20:00","ALTW.8THST.ARR","23.81","-0.43","0.00"],["2026-08-25T00:20:00","ALTW.ADAMSADAM","22.97","-1.27","0.00"],["2026-08-25T00:20:00","ALTW.ALTW","23.58","-0.66","0.00"],["2026-08-25T00:20:00","ALTW.AMESWIND","22.26","-1.98","0.00"],["2026-08-25T00:20:00","ALTW.ARMST.ARR","22.28","-1.96","0.00"],["2026-08-25T00:20:00","ALTW.AZ","23.57","-0.67","0.00"],["2026-08-25T00:20:00","ALTW.BART1AGR","22.44","-1.80","0.00"],["2026-08-25T00:20:00","ALTW.BART1WPPI","22.44","-1.80","0.00"],["2026-08-25T00:20:00","ALTW.BARTON2","22.44","-1.80","0.00"],["2026-08-25T00:20:00","ALTW.BENT_TREE","22.18","-2.06","0.00"],["2026-08-25T00:20:00","ALTW.BEPM.CBLD","22.98","-1.26","0.00"],["2026-08-25T00:20:00","ALTW.BRLGTN1","25.59","1.35","0.00"],["2026-08-25T00:20:00","ALTW.BRLGTN2","25.59","1.35","0.00"],["2026-08-25T00:20:00","ALTW.BRLGTN3","25.59","1.35","0.00"],["2026-08-25T00:20:00","ALTW.BRLGTN4","25.59","1.35","0.00"],["2026-08-25T00:20:00","ALTW.BRLGTN5","25.51","1.27","0.00"],["2026-08-25T00:20:00","ALTW.BROOKE1","22.26","-1.98","0.00"],["2026-08-25T00:20:00","ALTW.BVR.ARR","23.51","-0.73","0.00"],["2026-08-25T00:20:00","ALTW.CC.EMERY1","21.84","-2.40","0.00"],["2026-08-25T00:20:00","ALTW.CC.EMERY2","21.84","-2.40","0.00"],["2026-08-25T00:20:00","ALTW.CC.MGS1","22.14","-2.10","0.00"],["2026-08-25T00:20:00","ALTW.CC.MGS2","22.07","-2.17","0.00"],["2026-08-25T00:20:00","ALTW.CERROG1","21.80","-2.44","0.00"],["2026-08-25T00:20:00","ALTW.CMMPA.MTL","22.31","-1.93","0.00"],["2026-08-25T00:20:00","ALTW.CMMPA.SPR","22.14","-2.10","0.00"],["2026-08-25T00:20:00","ALTW.CMMPA.WIN","21.89","-2.35","0.00"],["2026-08-25T00:20:00","ALTW.CRLK2WPL","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.CRLK3CWL2","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.CRLK3CWLD","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.CRSTNSOL","22.74","-1.50","0.00"],["2026-08-25T00:20:00","ALTW.CRYLAKE1","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.CRYLAKE2","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.CRYSTAL3","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.DAEC.ARR","23.52","-0.72","0.00"],["2026-08-25T00:20:00","ALTW.DASOLAR1","23.52","-0.72","0.00"],["2026-08-25T00:20:00","ALTW.DASOLAR2","23.52","-0.72","0.00"],["2026-08-25T00:20:00","ALTW.DR.ALPSLD","24.86","0.62","0.00"],["2026-08-25T00:20:00","ALTW.DR.ALTW","23.80","-0.44","0.00"],["2026-08-25T00:20:00","ALTW.DR.ARSPLD","23.00","-1.24","0.00"],["2026-08-25T00:20:00","ALTW.DR.AURLD","24.21","-0.03","0.00"],["2026-08-25T00:20:00","ALTW.DR.BSLF","24.36","0.12","0.00"],["2026-08-25T00:20:00","ALTW.DR.COMPLD","24.28","0.04","0.00"],["2026-08-25T00:20:00","ALTW.DR.FERGLD","22.18","-2.06","0.00"],["2026-08-25T00:20:00","ALTW.DR.MDTNLD","25.87","1.63","0.00"],["2026-08-25T00:20:00","ALTW.DR.NORLD","24.33","0.09","0.00"],["2026-08-25T00:20:00","ALTW.DR.SIMPLD","24.86","0.62","0.00"],["2026-08-25T00:20:00","ALTW.DRUN.ESR1","23.66","-0.58","0.00"],["2026-08-25T00:20:00","ALTW.ELKWIND","23.80","-0.44","0.00"],["2026-08-25T00:20:00","ALTW.EMERY_1","21.84","-2.40","0.00"],["2026-08-25T00:20:00","ALTW.EMERY_2","21.84","-2.40","0.00"],["2026-08-25T00:20:00","ALTW.EMERY31","21.84","-2.40","0.00"],["2026-08-25T00:20:00","ALTW.EMERY32","21.84","-2.40","0.00"],["2026-08-25T00:20:00","ALTW.ENDV","21.58","-2.66","0.00"],["2026-08-25T00:20:00","ALTW.ENGLFARMS","23.07","-1.17","0.00"],["2026-08-25T00:20:00","ALTW.FAIR_DSL","22.17","-2.07","0.00"],["2026-08-25T00:20:00","ALTW.FAIR_SIG","22.17","-2.07","0.00"],["2026-08-25T00:20:00","ALTW.FAIR1.ARR","24.12","-0.12","0.00"],["2026-08-25T00:20:00","ALTW.FAIR2.ARR","24.12","-0.12","0.00"],["2026-08-25T00:20:00","ALTW.FAIRMONT1","22.11","-2.13","0.00"],["2026-08-25T00:20:00","ALTW.FCLDFCL1","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.FRBRN.WND","22.27","-1.97","0.00"],["2026-08-25T00:20:00","ALTW.FRNKLNCO","22.35","-1.89","0.00"],["2026-08-25T00:20:00","ALTW.FXLK3.ARR","21.71","-2.53","0.00"],["2026-08-25T00:20:00","ALTW.GOLDENPLN","21.90","-2.34","0.00"],["2026-08-25T00:20:00","ALTW.GOLDP.ESR","21.90","-2.34","0.00"],["2026-08-25T00:20:00","ALTW.GPFWIND","22.54","-1.70","0.00"],["2026-08-25T00:20:00","ALTW.GRCT.ARR","22.88","-1.36","0.00"],["2026-08-25T00:20:00","ALTW.HAHN.ARR","23.83","-0.41","0.00"],["2026-08-25T00:20:00","ALTW.HANCOC1","21.80","-2.44","0.00"],["2026-08-25T00:20:00","ALTW.HAWKEYE1","23.43","-0.81","0.00"],["2026-08-25T00:20:00","ALTW.HCPD.STHP","22.66","-1.58","0.00"],["2026-08-25T00:20:00","ALTW.HCPD.TRU","22.12","-2.12","0.00"],["2026-08-25T00:20:00","ALTW.HDIVWIND","22.71","-1.53","0.00"],["2026-08-25T00:20:00","ALTW.HKCRK.MVP","23.70","-0.54","0.00"],["2026-08-25T00:20:00","ALTW.HZLT3.MVP","23.41","-0.83","0.00"],["2026-08-25T00:20:00","ALTW.INDEPWIND","23.63","-0.61","0.00"],["2026-08-25T00:20:00","ALTW.ISTT.ARR","23.59","-0.65","0.00"],["2026-08-25T00:20:00","ALTW.JOULGSCIP","23.14","-1.10","0.00"],["2026-08-25T00:20:00","ALTW.JOULGSIPL","23.14","-1.10","0.00"],["2026-08-25T00:20:00","ALTW.JOUNEAL3","22.08","-2.16","0.00"],["2026-08-25T00:20:00","ALTW.JOUNEALS4","22.05","-2.19","0.00"],["2026-08-25T00:20:00","ALTW.KOSSUTH","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.KOSSUTH2","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.LAN.ESR1","24.49","0.25","0.00"],["2026-08-25T00:20:00","ALTW.LANS3.ARR","24.49","0.25","0.00"],["2026-08-25T00:20:00","ALTW.LANSIN4","24.49","0.25","0.00"],["2026-08-25T00:20:00","ALTW.LEDYARD","21.88","-2.36","0.00"],["2026-08-25T00:20:00","ALTW.LEDYD.MVP","21.88","-2.36","0.00"],["2026-08-25T00:20:00","ALTW.LIMEC1","21.96","-2.28","0.00"],["2026-08-25T00:20:00","ALTW.LIMEC2","21.97","-2.27","0.00"],["2026-08-25T00:20:00","ALTW.LKFLD.IPL","21.69","-2.55","0.00"],["2026-08-25T00:20:00","ALTW.LOSTLAKES","22.04","-2.20","0.00"],["2026-08-25T00:20:00","ALTW.LOUIS.SLR","23.07","-1.17","0.00"],["2026-08-25T00:20:00","ALTW.MECB","22.78","-1.46","0.00"],["2026-08-25T00:20:00","ALTW.MECB_1.AZ","22.78","-1.46","0.00"],["2026-08-25T00:20:00","ALTW.MGS_CT1","22.18","-2.06","0.00"],["2026-08-25T00:20:00","ALTW.MGS_CT2","22.04","-2.20","0.00"],["2026-08-25T00:20:00","ALTW.MGS_ST3.1","22.14","-2.10","0.00"],["2026-08-25T00:20:00","ALTW.MGS_ST3.2","22.14","-2.10","0.00"],["2026-08-25T00:20:00","ALTW.MMPA.OGWF","23.47","-0.77","0.00"],["2026-08-25T00:20:00","ALTW.MONTA.ARR","25.16","0.92","0.00"],["2026-08-25T00:20:00","ALTW.MOWERCO","23.04","-1.20","0.00"],["2026-08-25T00:20:00","ALTW.MQOKT.ARR","23.72","-0.52","0.00"],["2026-08-25T00:20:00","ALTW.MRES","21.83","-2.41","0.00"],["2026-08-25T00:20:00","ALTW.MRES_1.AZ","21.82","-2.42","0.00"],["2026-08-25T00:20:00","ALTW.MTOWNCT1","22.18","-2.06","0.00"],["2026-08-25T00:20:00","ALTW.MTOWNCT2","22.18","-2.06","0.00"],["2026-08-25T00:20:00","ALTW.MTOWNCT3","22.18","-2.06","0.00"],["2026-08-25T00:20:00","ALTW.NSP","22.98","-1.26","0.00"],["2026-08-25T00:20:00","ALTW.NSPP_1.AZ","22.98","-1.26","0.00"],["2026-08-25T00:20:00","ALTW.ODINWF","21.56","-2.68","0.00"],["2026-08-25T00:20:00","ALTW.OTTMW.MVP","22.89","-1.35","0.00"],["2026-08-25T00:20:00","ALTW.OTTUMW1","22.61","-1.63","0.00"],["2026-08-25T00:20:00","ALTW.PIONPRAR2","23.45","-0.79","0.00"],["2026-08-25T00:20:00","ALTW.PIOPRAIR1","23.45","-0.79","0.00"],["2026-08-25T00:20:00","ALTW.PRARC1","23.69","-0.55","0.00"],["2026-08-25T00:20:00","ALTW.PRARC3","23.69","-0.55","0.00"],["2026-08-25T00:20:00","ALTW.PRARC4","23.69","-0.55","0.00"],["2026-08-25T00:20:00","ALTW.PRESCOTT","22.40","-1.84","0.00"],["2026-08-25T00:20:00","ALTW.RCCS.ARR","23.68","-0.56","0.00"],["2026-08-25T00:20:00","ALTW.RICHLAND","22.04","-2.20","0.00"],["2026-08-25T00:20:00","ALTW.RIPPEY1","22.63","-1.61","0.00"],["2026-08-25T00:20:00","ALTW.ROCKCREEK","23.44","-0.80","0.00"],["2026-08-25T00:20:00","ALTW.ROQUETTE1","24.19","-0.05","0.00"],["2026-08-25T00:20:00","NSP.FRENCH3","24.75","0.51","0.00"],["2026-08-25T00:20:00","NSP.FRENCH4","24.75","0.51","0.00"],["2026-08-25T00:20:00","NSP.GARWIN1","23.86","-0.38","0.00"],["2026-08-25T00:20:00","NSP.GDMEADOW","23.46","-0.78","0.00"],["2026-08-25T00:20:00","NSP.GLU","26.10","1.86","0.00"],["2026-08-25T00:20:00","NSP.GRANTY.ARR","23.90","-0.34","0.00"],["2026-08-25T00:20:00","NSP.GRE.BFRDG","21.23","-3.01","0.00"],["2026-08-25T00:20:00","NSP.HAMPTN.MVP","23.63","-0.61","0.00"],["2026-08-25T00:20:00","NSP.HATFIHAT1","24.75","0.51","0.00"],["2026-08-25T00:20:00","NSP.HCPD.GRVCT","25.29","1.05","0.00"],["2026-08-25T00:20:00","NSP.HCPD.LKCR","22.10","-2.14","0.00"],["2026-08-25T00:20:00","NSP.HCPD.MAD","22.23","-2.01","0.00"],["2026-08-25T00:20:00","NSP.HCPD.NU","22.73","-1.51","0.00"],["2026-08-25T00:20:00","NSP.HCPD.SXFLS","22.38","-1.86","0.00"],["2026-08-25T00:20:00","NSP.HCPD_1.AZ","22.38","-1.86","0.00"],["2026-08-25T00:20:00","NSP.HENNIPIN1","24.14","-0.10","0.00"],["2026-08-25T00:20:00","NSP.HIBRDGCT7","23.65","-0.59","0.00"],["2026-08-25T00:20:00","NSP.HIBRDGCT8","23.65","-0.59","0.00"],["2026-08-25T00:20:00","NSP.HIBRDGST9","23.59","-0.65","0.00"],["2026-08-25T00:20:00","NSP.HOLCOM.HYD","25.79","1.55","0.00"],["2026-08-25T00:20:00","NSP.IBR.YANKE","21.49","-2.75","0.00"],["2026-08-25T00:20:00","NSP.INVRHL1","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NSP.INVRHL2","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NSP.INVRHL3","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NSP.INVRHL4","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NSP.INVRHL5","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NSP.INVRHL6","23.92","-0.32","0.00"],["2026-08-25T00:20:00","NSP.JEFFERS2","20.98","-3.26","0.00"],["2026-08-25T00:20:00","NSP.JIMFLS.HYD","25.49","1.25","0.00"],["2026-08-25T00:20:00","NSP.KASOTA","21.28","-2.96","0.00"],["2026-08-25T00:20:00","NSP.KING1","23.93","-0.31","0.00"],["2026-08-25T00:20:00","NSP.LYONC.MVP","22.31","-1.93","0.00"],["2026-08-25T00:20:00","NSP.MANKTOCT1","21.26","-2.98","0.00"],["2026-08-25T00:20:00","NSP.MANKTOCT2","21.17","-3.07","0.00"],["2026-08-25T00:20:00","NSP.MANKTOST3","21.27","-2.97","0.00"],["2026-08-25T00:20:00","NSP.MARSHSOLAR","22.27","-1.97","0.00"],["2026-08-25T00:20:00","NSP.MENOMOA","25.31","1.07","0.00"],["2026-08-25T00:20:00","NSP.MERPK1","23.88","-0.36","0.00"],["2026-08-25T00:20:00","NSP.MINRVR1","23.85","-0.39","0.00"],["2026-08-25T00:20:00","NSP.MINVLY.MVP","22.36","-1.88","0.00"],["2026-08-25T00:20:00","NSP.MMPA","23.95","-0.29","0.00"],["2026-08-25T00:20:00","NSP.MMPA.BOGWF","22.70","-1.54","0.00"],["2026-08-25T00:20:00","NSP.MMPA.FEP","22.77","-1.47","0.00"],["2026-08-25T00:20:00","NSP.MMPA.WWF","21.74","-2.50","0.00"],["2026-08-25T00:20:00","NSP.MMPA_1.AZ","23.95","-0.29","0.00"],["2026-08-25T00:20:00","NSP.MMU_1.AZ","22.47","-1.77","0.00"],["2026-08-25T00:20:00","NSP.MNDAK.WND","21.49","-2.75","0.00"],["2026-08-25T00:20:00","NSP.MNTCEL1","23.79","-0.45","0.00"],["2026-08-25T00:20:00","NSP.MOR1_IBR","21.00","-3.24","0.00"],["2026-08-25T00:20:00","NSP.MORAINE2","21.00","-3.24","0.00"],["2026-08-25T00:20:00","NSP.MRES","22.71","-1.53","0.00"],["2026-08-25T00:20:00","NSP.MRES.MWF","22.24","-2.00","0.00"],["2026-08-25T00:20:00","NSP.MRES_5.AZ","23.79","-0.45","0.00"],["2026-08-25T00:20:00","NSP.MRES_6.AZ","23.42","-0.82","0.00"],["2026-08-25T00:20:00","NSP.NCP.AZ","25.20","0.96","0.00"],["2026-08-25T00:20:00","NSP.NCPLOAD","25.20","0.96","0.00"],["2026-08-25T00:20:00","NSP.NEW_PNEW_","24.71","0.47","0.00"],["2026-08-25T00:20:00","NSP.NOBLE.CWS1","21.50","-2.74","0.00"],["2026-08-25T00:20:00","NSP.NOBLE.CWS2","21.50","-2.74","0.00"],["2026-08-25T00:20:00","NSP.NOBLES.WND","21.50","-2.74","0.00"],["2026-08-25T00:20:00","NSP.NOBLES2.MP","21.24","-3.00","0.00"],["2026-08-25T00:20:00","NSP.NORTHN.WND","20.99","-3.25","0.00"],["2026-08-25T00:20:00","NSP.NSP","24.02","-0.22","0.00"],["2026-08-25T00:20:00","NSP.NSPG_1.AZ","23.42","-0.82","0.00"],["2026-08-25T00:20:00","NSP.NSPG_2.AZ","23.29","-0.95","0.00"],["2026-08-25T00:20:00","NSP.NSTARSOLAR","23.64","-0.60","0.00"],["2026-08-25T00:20:00","NSP.NU","22.73","-1.51","0.00"],["2026-08-25T00:20:00","NSP.NU.AZ","22.73","-1.51","0.00"],["2026-08-25T00:20:00","NSP.NULM.4GT","22.74","-1.50","0.00"],["2026-08-25T00:20:00","NSP.NULM.5GT","22.74","-1.50","0.00"],["2026-08-25T00:20:00","NSP.NULM.6GT","22.74","-1.50","0.00"],["2026-08-25T00:20:00","NSP.NULM.7GT","22.74","-1.50","0.00"],["2026-08-25T00:20:00","NSP.NWEC.AZ","24.91","0.67","0.00"],["2026-08-25T00:20:00","NSP.NWELOAD","24.91","0.67","0.00"],["2026-08-25T00:20:00","NSP.OAKLKE_IBR","21.56","-2.68","0.00"],["2026-08-25T00:20:00","NSP.ODELL.WND","21.22","-3.02","0.00"],["2026-08-25T00:20:00","NSP.OTP","22.13","-2.11","0.00"],["2026-08-25T00:20:00","NSP.OTPW_1.AZ","22.13","-2.11","0.00"],["2026-08-25T00:20:00","NSP.OWATON_SIG","23.56","-0.68","0.00"],["2026-08-25T00:20:00","NSP.OWATONA_7","23.56","-0.68","0.00"],["2026-08-25T00:20:00","NSP.PRISL1","23.45","-0.79","0.00"],["2026-08-25T00:20:00","NSP.PRISL1_LD","23.45","-0.79","0.00"],["2026-08-25T00:20:00","NSP.PRISL2","23.45","-0.79","0.00"],["2026-08-25T00:20:00","NSP.PRISL2_LD","23.45","-0.79","0.00"],["2026-08-25T00:20:00","NSP.PROSE","22.03","-2.21","0.00"],["2026-08-25T00:20:00","NSP.PVALEY.WND","23.46","-0.78","0.00"],["2026-08-25T00:20:00","NSP.RAETNA.WND","21.00","-3.24","0.00"],["2026-08-25T00:20:00","NSP.RAPID.ARR","21.84","-2.40","0.00"],["2026-08-25T00:20:00","NSP.REDPINE","22.09","-2.15","0.00"],["2026-08-25T00:20:00","NSP.REDWIN1","23.72","-0.52","0.00"],["2026-08-25T00:20:00","NSP.REDWIN2","23.72","-0.52","0.00"],["2026-08-25T00:20:00","NSP.RIVRSDCT10","24.07","-0.17","0.00"],["2026-08-25T00:20:00","NSP.RIVRSDCT9","24.07","-0.17","0.00"],["2026-08-25T00:20:00","NSP.RIVRSDST7","24.07","-0.17","0.00"],["2026-08-25T00:20:00","NSP.ROCKRIDG1","20.99","-3.25","0.00"],["2026-08-25T00:20:00","NSP.RWF__1_QS","23.10","-1.14","0.00"],["2026-08-25T00:20:00","CONS.COVRT3_GT","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.COVRT3_ST","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.CRESCENT","25.14","0.90","0.00"],["2026-08-25T00:20:00","CONS.CROTON","25.86","1.62","0.00"],["2026-08-25T00:20:00","CONS.DR.ALPENA","26.89","2.65","0.00"],["2026-08-25T00:20:00","CONS.DR.CETR","25.07","0.83","0.00"],["2026-08-25T00:20:00","CONS.DR.MAROA","25.21","0.97","0.00"],["2026-08-25T00:20:00","CONS.DR.WPSC","27.00","2.76","0.00"],["2026-08-25T00:20:00","CONS.ELIG","25.50","1.26","0.00"],["2026-08-25T00:20:00","CONS.EXGNBB1","24.87","0.63","0.00"],["2026-08-25T00:20:00","CONS.EXGNBB1B","24.87","0.63","0.00"],["2026-08-25T00:20:00","CONS.FESC","25.50","1.26","0.00"],["2026-08-25T00:20:00","CONS.FICTYEC","25.46","1.22","0.00"],["2026-08-25T00:20:00","CONS.FICTYMR","25.46","1.22","0.00"],["2026-08-25T00:20:00","CONS.FISHCREEK","24.81","0.57","0.00"],["2026-08-25T00:20:00","CONS.FOOTEHYD","26.42","2.18","0.00"],["2026-08-25T00:20:00","CONS.GENESEE","25.14","0.90","0.00"],["2026-08-25T00:20:00","CONS.GENESEESO","25.27","1.03","0.00"],["2026-08-25T00:20:00","CONS.GENESEPS","25.14","0.90","0.00"],["2026-08-25T00:20:00","CONS.GRATIOT","24.81","0.57","0.00"],["2026-08-25T00:20:00","CONS.GRATIOT1","25.14","0.90","0.00"],["2026-08-25T00:20:00","CONS.GRATIOT2","25.14","0.90","0.00"],["2026-08-25T00:20:00","CONS.GRAYLGY2","25.67","1.43","0.00"],["2026-08-25T00:20:00","HE.WORTH2","24.79","0.55","0.00"],["2026-08-25T00:20:00","HE.WORTH3","24.79","0.55","0.00"],["2026-08-25T00:20:00","HE.WORTH4","24.79","0.55","0.00"],["2026-08-25T00:20:00","HMPL.HMPL_1.AZ","25.47","1.23","0.00"],["2026-08-25T00:20:00","HMPL.HMPLOAD","25.47","1.23","0.00"],["2026-08-25T00:20:00","HMPL.SOLAR","25.56","1.32","0.00"],["2026-08-25T00:20:00","HMPL.SOLARLOAD","25.56","1.32","0.00"],["2026-08-25T00:20:00","ILGEN1.AGG","23.74","-0.50","0.00"],["2026-08-25T00:20:00","ILGEN10.AGG","23.74","-0.50","0.00"],["2026-08-25T00:20:00","ILGEN2.AGG","23.74","-0.50","0.00"],["2026-08-25T00:20:00","ILGEN3.AGG","23.73","-0.51","0.00"],["2026-08-25T00:20:00","ILGEN4.AGG","24.01","-0.23","0.00"],["2026-08-25T00:20:00","ILLINOIS.HUB","24.03","-0.21","0.00"],["2026-08-25T00:20:00","INDIANA.HUB","25.04","0.80","0.00"],["2026-08-25T00:20:00","INDN","22.82","-1.42","0.00"],["2026-08-25T00:20:00","IPL.16EVCT7","23.85","-0.39","0.00"],["2026-08-25T00:20:00","IPL.16EVCT8","23.85","-0.39","0.00"],["2026-08-25T00:20:00","IPL.16EVST9","23.87","-0.37","0.00"],["2026-08-25T00:20:00","IPL.16GEOR11G","24.87","0.63","0.00"],["2026-08-25T00:20:00","IPL.16GEOR22G","24.87","0.63","0.00"],["2026-08-25T00:20:00","IPL.16GEOR33G","24.87","0.63","0.00"],["2026-08-25T00:20:00","IPL.16GEOR44G","24.87","0.63","0.00"],["2026-08-25T00:20:00","IPL.16PETE.AGG","24.37","0.13","0.00"],["2026-08-25T00:20:00","IPL.16PETEE3","24.37","0.13","0.00"],["2026-08-25T00:20:00","IPL.16PETEE4","24.41","0.17","0.00"],["2026-08-25T00:20:00","IPL.16STOC4C4","24.65","0.41","0.00"],["2026-08-25T00:20:00","IPL.16STOC5C5","24.65","0.41","0.00"],["2026-08-25T00:20:00","IPL.16STOT.AGG","24.55","0.31","0.00"],["2026-08-25T00:20:00","IPL.16STOU5O5","24.55","0.31","0.00"],["2026-08-25T00:20:00","IPL.16STOU6O6","24.60","0.36","0.00"],["2026-08-25T00:20:00","IPL.16STOU7O7","24.54","0.30","0.00"],["2026-08-25T00:20:00","IPL.16STOUCC6","24.65","0.41","0.00"],["2026-08-25T00:20:00","IPL.16STOUTR1","24.64","0.40","0.00"],["2026-08-25T00:20:00","IPL.16SYST.AGG","24.47","0.23","0.00"],["2026-08-25T00:20:00","IPL.AZ","24.79","0.55","0.00"],["2026-08-25T00:20:00","IPL.CC.IPLEV01","23.85","-0.39","0.00"],["2026-08-25T00:20:00","IPL.HE","24.37","0.13","0.00"],["2026-08-25T00:20:00","IPL.HEPM_1.AZ","24.37","0.13","0.00"],["2026-08-25T00:20:00","IPL.IPL","24.79","0.55","0.00"],["2026-08-25T00:20:00","IPL.PEC01","24.41","0.17","0.00"],["2026-08-25T00:20:00","IPL.PIKECB01","24.43","0.19","0.00"],["2026-08-25T00:20:00","IPL.STOU3.ARR","24.65","0.41","0.00"],["2026-08-25T00:20:00","IPL.WVPA","24.79","0.55","0.00"],["2026-08-25T00:20:00","KACY","22.82","-1.42","0.00"],["2026-08-25T00:20:00","KCPL","22.82","-1.42","0.00"],["2026-08-25T00:20:00","LAFA.AZ","24.25","0.01","0.00"],["2026-08-25T00:20:00","LAFA.HARGIS1","24.30","0.06","0.00"],["2026-08-25T00:20:00","LAFA.HARGIS2","24.30","0.06","0.00"],["2026-08-25T00:20:00","LAFA.LABBE1","24.09","-0.15","0.00"],["2026-08-25T00:20:00","LAFA.LABBE2","24.09","-0.15","0.00"],["2026-08-25T00:20:00","LAFA.LAFA","24.25","0.01","0.00"],["2026-08-25T00:20:00","LAGN.DEMCO1.AZ","24.10","-0.14","0.00"],["2026-08-25T00:20:00","LAGN.LAGN_1.AZ","23.92","-0.32","0.00"],["2026-08-25T00:20:00","LAGT.1803","23.92","-0.32","0.00"],["2026-08-25T00:20:00","LAGT.1803CEG","23.92","-0.32","0.00"],["2026-08-25T00:20:00","LAGT.LOGC.ARR","23.28","-0.96","0.00"],["2026-08-25T00:20:00","LAGT.PCE","24.01","-0.23","0.00"],["2026-08-25T00:20:00","LEPA.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","LEPA.CPLAQ.ARR","24.46","0.22","0.00"],["2026-08-25T00:20:00","LEPA.HOUMA","24.16","-0.08","0.00"],["2026-08-25T00:20:00","LEPA.HOUMA_G14","24.16","-0.08","0.00"],["2026-08-25T00:20:00","LEPA.HOUMA_G15","24.16","-0.08","0.00"],["2026-08-25T00:20:00","LEPA.HOUMA_G16","24.16","-0.08","0.00"],["2026-08-25T00:20:00","LEPA.LEPA","24.09","-0.15","0.00"],["2026-08-25T00:20:00","LEPA.MGC_UNT01","24.45","0.21","0.00"],["2026-08-25T00:20:00","LEPA.MRCTY.ARR","24.45","0.21","0.00"],["2026-08-25T00:20:00","LEPA.MURRAY","22.75","-1.49","0.00"],["2026-08-25T00:20:00","LES","22.82","-1.42","0.00"],["2026-08-25T00:20:00","LGEE","24.84","0.60","0.00"],["2026-08-25T00:20:00","LOUISIANA.HUB","24.12","-0.12","0.00"],["2026-08-25T00:20:00","MDU.AZ","22.16","-2.08","0.00"],["2026-08-25T00:20:00","MDU.BADGERWND","21.67","-2.57","0.00"],["2026-08-25T00:20:00","MDU.BDGRWF2OON","21.67","-2.57","0.00"],["2026-08-25T00:20:00","MDU.BEPC","22.08","-2.16","0.00"],["2026-08-25T00:20:00","MDU.CEDARHLS","22.10","-2.14","0.00"],["2026-08-25T00:20:00","MDU.DIAMNDWILW","22.10","-2.14","0.00"],["2026-08-25T00:20:00","MDU.ELLNDL.MVP","21.88","-2.36","0.00"],["2026-08-25T00:20:00","MDU.ELLNDL_LD","21.93","-2.31","0.00"],["2026-08-25T00:20:00","MDU.ELLNDL_LD2","21.93","-2.31","0.00"],["2026-08-25T00:20:00","MDU.FOXTL.WND","21.80","-2.44","0.00"],["2026-08-25T00:20:00","MDU.GLENDC1","22.12","-2.12","0.00"],["2026-08-25T00:20:00","MDU.GLENDC2","22.12","-2.12","0.00"],["2026-08-25T00:20:00","MDU.GLENULST_6","22.03","-2.21","0.00"],["2026-08-25T00:20:00","MDU.GRE.ELBESS","21.75","-2.49","0.00"],["2026-08-25T00:20:00","MDU.GRE.EMMLOG","21.75","-2.49","0.00"],["2026-08-25T00:20:00","MDU.HESKET_3","22.02","-2.22","0.00"],["2026-08-25T00:20:00","MDU.HESKET_4","22.02","-2.22","0.00"],["2026-08-25T00:20:00","MDU.LEWIS2","21.93","-2.31","0.00"],["2026-08-25T00:20:00","MDU.MCTURB1","21.99","-2.25","0.00"],["2026-08-25T00:20:00","MDU.MDU","22.27","-1.97","0.00"],["2026-08-25T00:20:00","MDU.MERRICOURT","21.78","-2.46","0.00"],["2026-08-25T00:20:00","MDU.MPC","21.89","-2.35","0.00"],["2026-08-25T00:20:00","MDU.NWPS","21.89","-2.35","0.00"],["2026-08-25T00:20:00","MDU.OTP","21.89","-2.35","0.00"],["2026-08-25T00:20:00","MDU.OTPW_1.AZ","21.89","-2.35","0.00"],["2026-08-25T00:20:00","MDU.TATANKA1","21.79","-2.45","0.00"],["2026-08-25T00:20:00","MDU.TSWF1","22.17","-2.07","0.00"],["2026-08-25T00:20:00","CIN.SUCRKGT2","23.94","-0.30","0.00"],["2026-08-25T00:20:00","CIN.SUCRKST1","23.94","-0.30","0.00"],["2026-08-25T00:20:00","CIN.SUGRCK.MVP","23.95","-0.29","0.00"],["2026-08-25T00:20:00","CIN.TIPMONT","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.TWINBR1","25.00","0.76","0.00"],["2026-08-25T00:20:00","CIN.WABASL.ARR","24.34","0.10","0.00"],["2026-08-25T00:20:00","CIN.WBSPSI.ARR","24.69","0.45","0.00"],["2026-08-25T00:20:00","CIN.WHEATCTG1","24.26","0.02","0.00"],["2026-08-25T00:20:00","CIN.WHEATCTG2","24.26","0.02","0.00"],["2026-08-25T00:20:00","CIN.WHEATCTG3","24.26","0.02","0.00"],["2026-08-25T00:20:00","CIN.WHEATCTG4","24.26","0.02","0.00"],["2026-08-25T00:20:00","CIN.WHTSLR.SIG","25.02","0.78","0.00"],["2026-08-25T00:20:00","CIN.WRHILND","24.35","0.11","0.00"],["2026-08-25T00:20:00","CIN.WVPA.BNLIL","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.WVPA.PSI","24.95","0.71","0.00"],["2026-08-25T00:20:00","CIN.WVPA_1.AZ","24.95","0.71","0.00"],["2026-08-25T00:20:00","CLEC.ACA11","23.85","-0.39","0.00"],["2026-08-25T00:20:00","CLEC.ACA12","23.85","-0.39","0.00"],["2026-08-25T00:20:00","CLEC.ACA13","23.85","-0.39","0.00"],["2026-08-25T00:20:00","CLEC.AXLA","23.57","-0.67","0.00"],["2026-08-25T00:20:00","CLEC.AXLA_1.AZ","23.57","-0.67","0.00"],["2026-08-25T00:20:00","CLEC.CC.ACAPB1","23.85","-0.39","0.00"],["2026-08-25T00:20:00","CLEC.CC.CPS6","23.38","-0.86","0.00"],["2026-08-25T00:20:00","CLEC.CC.CPS7","23.38","-0.86","0.00"],["2026-08-25T00:20:00","CLEC.CLEC","23.99","-0.25","0.00"],["2026-08-25T00:20:00","CLEC.CPS6","23.38","-0.86","0.00"],["2026-08-25T00:20:00","CLEC.CPS6ST","23.37","-0.87","0.00"],["2026-08-25T00:20:00","CLEC.CPS71","23.38","-0.86","0.00"],["2026-08-25T00:20:00","CLEC.CPS72","23.38","-0.86","0.00"],["2026-08-25T00:20:00","CLEC.CPS7ST","23.37","-0.87","0.00"],["2026-08-25T00:20:00","CLEC.CPWR_1.AZ","23.99","-0.25","0.00"],["2026-08-25T00:20:00","CLEC.CPWR_2.AZ","24.19","-0.05","0.00"],["2026-08-25T00:20:00","CLEC.CPWR_6.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CLEC.CPWR_8.AZ","23.95","-0.29","0.00"],["2026-08-25T00:20:00","CLEC.DOLETSLR","23.46","-0.78","0.00"],["2026-08-25T00:20:00","CLEC.DPS.ARR","23.46","-0.78","0.00"],["2026-08-25T00:20:00","CLEC.ELIZSOL","24.02","-0.22","0.00"],["2026-08-25T00:20:00","CLEC.HOLCRKSOL","23.83","-0.41","0.00"],["2026-08-25T00:20:00","CLEC.HOPK1.ARR","24.36","0.12","0.00"],["2026-08-25T00:20:00","CLEC.HUNTER5","23.57","-0.67","0.00"],["2026-08-25T00:20:00","CLEC.MPS3","23.39","-0.85","0.00"],["2026-08-25T00:20:00","CLEC.NPS1","23.32","-0.92","0.00"],["2026-08-25T00:20:00","CLEC.ORIN","24.59","0.35","0.00"],["2026-08-25T00:20:00","CLEC.PRAIRIE","23.63","-0.61","0.00"],["2026-08-25T00:20:00","CLEC.RPS2","23.36","-0.88","0.00"],["2026-08-25T00:20:00","CLEC.RPS2.LAFA","23.36","-0.88","0.00"],["2026-08-25T00:20:00","CLEC.RPS2.LEPA","23.36","-0.88","0.00"],["2026-08-25T00:20:00","CLEC.SINGERSO","23.74","-0.50","0.00"],["2026-08-25T00:20:00","CLEC.SPS1","24.17","-0.07","0.00"],["2026-08-25T00:20:00","CLEC.TPS4","24.41","0.17","0.00"],["2026-08-25T00:20:00","CONS.5CHANNELS","25.93","1.69","0.00"],["2026-08-25T00:20:00","CONS.ADA.ARR","25.16","0.92","0.00"],["2026-08-25T00:20:00","CONS.AESM.CHSE","25.00","0.76","0.00"],["2026-08-25T00:20:00","CONS.ALCONA","25.79","1.55","0.00"],["2026-08-25T00:20:00","CONS.ALLEGAN","25.28","1.04","0.00"],["2026-08-25T00:20:00","CONS.ALPENA","26.89","2.65","0.00"],["2026-08-25T00:20:00","CONS.ALPENTHBA","26.89","2.65","0.00"],["2026-08-25T00:20:00","CONS.ALPINE01","25.66","1.42","0.00"],["2026-08-25T00:20:00","CONS.ALPINE02","25.66","1.42","0.00"],["2026-08-25T00:20:00","CONS.ASSEMBLY3","25.06","0.82","0.00"],["2026-08-25T00:20:00","CONS.AZ","25.41","1.17","0.00"],["2026-08-25T00:20:00","CONS.BRANCH","25.18","0.94","0.00"],["2026-08-25T00:20:00","CONS.BRENTRNG1","25.48","1.24","0.00"],["2026-08-25T00:20:00","CONS.BRNP8","24.83","0.59","0.00"],["2026-08-25T00:20:00","CONS.BSE.CEC","25.50","1.26","0.00"],["2026-08-25T00:20:00","CONS.CA3.MPPA","24.37","0.13","0.00"],["2026-08-25T00:20:00","CONS.CA3_WPSC","24.37","0.13","0.00"],["2026-08-25T00:20:00","CONS.CADILAC","25.63","1.39","0.00"],["2026-08-25T00:20:00","CONS.CADILGMA2","25.63","1.39","0.00"],["2026-08-25T00:20:00","CONS.CAMPBELL1","24.27","0.03","0.00"],["2026-08-25T00:20:00","CONS.CAMPBELL2","24.44","0.20","0.00"],["2026-08-25T00:20:00","CONS.CAMPBELL3","24.37","0.13","0.00"],["2026-08-25T00:20:00","CONS.CC.COVRT1","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.CC.COVRT2","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.CC.COVRT3","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.CC.JAXSON","25.05","0.81","0.00"],["2026-08-25T00:20:00","CONS.CC.MICHP","25.01","0.77","0.00"],["2026-08-25T00:20:00","CONS.CC.ZEELA2","24.31","0.07","0.00"],["2026-08-25T00:20:00","CONS.CCG_1.AZ","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.CCG_2.AZ","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.CCG_3.AZ","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.CCG_4.AZ","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.CCG_5.AZ","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.CCG_6.AZ","25.53","1.29","0.00"],["2026-08-25T00:20:00","CONS.CEREALSO","24.91","0.67","0.00"],["2026-08-25T00:20:00","CONS.CETR","25.36","1.12","0.00"],["2026-08-25T00:20:00","CONS.CHS2","24.86","0.62","0.00"],["2026-08-25T00:20:00","CONS.CHSE","24.86","0.62","0.00"],["2026-08-25T00:20:00","CONS.CLDWTR1","25.19","0.95","0.00"],["2026-08-25T00:20:00","CONS.CNE","25.41","1.17","0.00"],["2026-08-25T00:20:00","CONS.COBB.ARR","25.46","1.22","0.00"],["2026-08-25T00:20:00","CONS.COOKE","26.35","2.11","0.00"],["2026-08-25T00:20:00","CONS.COVRT1_GT","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.COVRT1_ST","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.COVRT2_GT","24.21","-0.03","0.00"],["2026-08-25T00:20:00","CONS.COVRT2_ST","24.21","-0.03","0.00"],["2026-08-25T00:20:00","AMIL.RUBY","24.20","-0.04","0.00"],["2026-08-25T00:20:00","AMIL.RUSHMORE","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SALTCREEK","24.25","0.01","0.00"],["2026-08-25T00:20:00","AMIL.SBL_ASIBL","22.10","-2.14","0.00"],["2026-08-25T00:20:00","AMIL.SDNY.MVP","24.03","-0.21","0.00"],["2026-08-25T00:20:00","AMIL.SELC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SESRETAIL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SFE_IL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SIPC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SIPC.BGRV","24.34","0.10","0.00"],["2026-08-25T00:20:00","AMIL.SIPM_1.AZ","24.04","-0.20","0.00"],["2026-08-25T00:20:00","AMIL.SMRT","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SNAPDGSL","23.79","-0.45","0.00"],["2026-08-25T00:20:00","AMIL.SOY_2.AZ","24.01","-0.23","0.00"],["2026-08-25T00:20:00","AMIL.SSWE","23.98","-0.26","0.00"],["2026-08-25T00:20:00","AMIL.STAR","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.STLNG.ARR","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMIL.STWF","24.40","0.16","0.00"],["2026-08-25T00:20:00","AMIL.SUGARCRK","24.08","-0.16","0.00"],["2026-08-25T00:20:00","AMIL.SWE_IL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SWEC.ARR","24.45","0.21","0.00"],["2026-08-25T00:20:00","AMIL.SWECC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SWGRASS","23.85","-0.39","0.00"],["2026-08-25T00:20:00","AMIL.SZE","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.SZE_SCI","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.TBCRSTAT","22.44","-1.80","0.00"],["2026-08-25T00:20:00","AMIL.TBLUESSLR","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMIL.THNK","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.TILTU1","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.TILTU2","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.TILTU3","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.TILTU4","24.15","-0.09","0.00"],["2026-08-25T00:20:00","AMIL.TLDNSLR","23.78","-0.46","0.00"],["2026-08-25T00:20:00","AMIL.TPM_123","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.TRA_ATRAE","22.76","-1.48","0.00"],["2026-08-25T00:20:00","AMIL.TREX_IL","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.USSTL.ARR","23.87","-0.37","0.00"],["2026-08-25T00:20:00","AMIL.VEM","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.VIN_AVINT","23.30","-0.94","0.00"],["2026-08-25T00:20:00","AMIL.VRD","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.W_BRCTIPT","23.93","-0.31","0.00"],["2026-08-25T00:20:00","AMIL.WDRV.ARR","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMIL.WISE.IWUS","23.99","-0.25","0.00"],["2026-08-25T00:20:00","AMIL.WLBRWEST","23.97","-0.27","0.00"],["2026-08-25T00:20:00","AMIL.WOLV","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.WPSE","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.WPSE.DM","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.WPSE.OLIN","23.94","-0.30","0.00"],["2026-08-25T00:20:00","AMIL.WRSF","24.03","-0.21","0.00"],["2026-08-25T00:20:00","AMIL.WVPA","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.WVPA_2.AZ","24.06","-0.18","0.00"],["2026-08-25T00:20:00","AMIL.WVPA_4.AZ","24.21","-0.03","0.00"],["2026-08-25T00:20:00","AMIL.WWEC","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.XLON","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMIL.XOEN","24.12","-0.12","0.00"],["2026-08-25T00:20:00","AMMO.176803","23.97","-0.27","0.00"],["2026-08-25T00:20:00","AMMO.179586","23.57","-0.67","0.00"],["2026-08-25T00:20:00","AMMO.ADELITE","22.89","-1.35","0.00"],["2026-08-25T00:20:00","AMMO.AEM.MO","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.ALTONA","23.89","-0.35","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN11","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN22","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN33","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN44","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN55","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN66","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN77","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.AUDRN88","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.BBS","23.51","-0.73","0.00"],["2026-08-25T00:20:00","AMMO.BLUEJAY","24.03","-0.21","0.00"],["2026-08-25T00:20:00","AMMO.BOWLGREEN","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.CALF_1.AZ","23.35","-0.89","0.00"],["2026-08-25T00:20:00","AMMO.CALI","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.CALLAWAY1","23.16","-1.08","0.00"],["2026-08-25T00:20:00","AMMO.CC.KEOKUK","24.10","-0.14","0.00"],["2026-08-25T00:20:00","AMMO.CC.OSAGE","23.52","-0.72","0.00"],["2026-08-25T00:20:00","AMMO.CCG_1.AZ","23.97","-0.27","0.00"],["2026-08-25T00:20:00","AMMO.CEC.AMRIZ","24.26","0.02","0.00"],["2026-08-25T00:20:00","AMMO.CENT","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.DBOBCATSO","24.26","0.02","0.00"],["2026-08-25T00:20:00","AMMO.DR.AMMO","23.96","-0.28","0.00"],["2026-08-25T00:20:00","AMMO.ENVOY","24.36","0.12","0.00"],["2026-08-25T00:20:00","AMMO.ETL1","23.72","-0.52","0.00"],["2026-08-25T00:20:00","AMMO.FGRDCTG1","23.64","-0.60","0.00"],["2026-08-25T00:20:00","AMMO.GOOSEGEN1","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMMO.GOOSEGEN2","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMMO.GOOSEGEN3","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMMO.GOOSEGEN4","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMMO.GOOSEGEN5","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMMO.GOOSEGEN6","23.91","-0.33","0.00"],["2026-08-25T00:20:00","AMMO.HANN.LD","23.90","-0.34","0.00"],["2026-08-25T00:20:00","AMMO.HANN_1.AZ","23.70","-0.54","0.00"],["2026-08-25T00:20:00","AMMO.HDBD3.ARR","23.82","-0.42","0.00"],["2026-08-25T00:20:00","AMMO.HIPRAIRIE","23.16","-1.08","0.00"],["2026-08-25T00:20:00","AMMO.HUCKFINN","23.39","-0.85","0.00"],["2026-08-25T00:20:00","AMMO.KAHO_1.AZ","24.41","0.17","0.00"],["2026-08-25T00:25:00","MDU.MERRICOURT","21.93","-2.39","0.00"],["2026-08-25T00:25:00","MDU.MPC","21.99","-2.33","0.00"],["2026-08-25T00:25:00","MDU.NWPS","21.99","-2.33","0.00"],["2026-08-25T00:25:00","MDU.OTP","21.99","-2.33","0.00"],["2026-08-25T00:25:00","MDU.OTPW_1.AZ","21.99","-2.33","0.00"],["2026-08-25T00:25:00","MDU.TATANKA1","21.94","-2.38","0.00"],["2026-08-25T00:25:00","MDU.TSWF1","22.25","-2.07","0.00"],["2026-08-25T00:25:00","MDU.WISHEKNW1","21.80","-2.52","0.00"],["2026-08-25T00:25:00","MEC.ADAIR_W1","22.59","-1.73","0.00"],["2026-08-25T00:25:00","MEC.ADAMS","22.46","-1.86","0.00"],["2026-08-25T00:25:00","MEC.ALTM_1.AZ","22.99","-1.33","0.00"],["2026-08-25T00:25:00","MEC.ALTW","23.09","-1.23","0.00"],["2026-08-25T00:25:00","MEC.AMES","22.87","-1.45","0.00"],["2026-08-25T00:25:00","MEC.AMES_1.AZ","22.87","-1.45","0.00"],["2026-08-25T00:25:00","MEC.AMES_UNIT8","22.85","-1.47","0.00"],["2026-08-25T00:25:00","MEC.ARBHILL_S","22.53","-1.79","0.00"],["2026-08-25T00:25:00","MEC.ARBORHL1","22.53","-1.79","0.00"],["2026-08-25T00:25:00","MEC.ATLN","22.57","-1.75","0.00"],["2026-08-25T00:25:00","MEC.AZ","22.85","-1.47","0.00"],["2026-08-25T00:25:00","MEC.BEAVERCR","22.36","-1.96","0.00"],["2026-08-25T00:25:00","MEC.BEPM.CPZD","22.71","-1.61","0.00"],["2026-08-25T00:25:00","MEC.BEPM_1.AZ","23.41","-0.91","0.00"],["2026-08-25T00:25:00","MEC.BEPM_WS3","22.33","-1.99","0.00"],["2026-08-25T00:25:00","MEC.BEPM_WS4","22.33","-1.99","0.00"],["2026-08-25T00:25:00","MEC.CAROL_W1","22.50","-1.82","0.00"],["2026-08-25T00:25:00","MEC.CAROLL_W2","22.50","-1.82","0.00"],["2026-08-25T00:25:00","MEC.CC.GDM1","22.59","-1.73","0.00"],["2026-08-25T00:25:00","MEC.CC.GDM2","22.59","-1.73","0.00"],["2026-08-25T00:25:00","MEC.CENTURY_1","22.37","-1.95","0.00"],["2026-08-25T00:25:00","MEC.CFU","23.45","-0.87","0.00"],["2026-08-25T00:25:00","MEC.CFU_1.AZ","23.45","-0.87","0.00"],["2026-08-25T00:25:00","MEC.CFU6","23.49","-0.83","0.00"],["2026-08-25T00:25:00","MEC.CFU7","23.49","-0.83","0.00"],["2026-08-25T00:25:00","MEC.CHASCS_W","23.07","-1.25","0.00"],["2026-08-25T00:25:00","MEC.CHASCS1","23.07","-1.25","0.00"],["2026-08-25T00:25:00","MEC.CHASCS2","23.07","-1.25","0.00"],["2026-08-25T00:25:00","MEC.CHICKASAW","23.47","-0.85","0.00"],["2026-08-25T00:25:00","MEC.CLIPR1","22.30","-2.02","0.00"],["2026-08-25T00:25:00","MEC.CMMPA.ELD","23.60","-0.72","0.00"],["2026-08-25T00:25:00","MEC.CMMPA.MONT","22.94","-1.38","0.00"],["2026-08-25T00:25:00","MEC.COMP.ARR","22.64","-1.68","0.00"],["2026-08-25T00:25:00","MEC.CONTRAIL1","22.45","-1.87","0.00"],["2026-08-25T00:25:00","MEC.CORALV1","23.56","-0.76","0.00"],["2026-08-25T00:25:00","MEC.CORALV2","23.56","-0.76","0.00"],["2026-08-25T00:25:00","MEC.CORALV3","23.56","-0.76","0.00"],["2026-08-25T00:25:00","MEC.CORALV4","23.56","-0.76","0.00"],["2026-08-25T00:25:00","MEC.DIAMNDTR1","23.18","-1.14","0.00"],["2026-08-25T00:25:00","MEC.DR.CFU_ECG","23.38","-0.94","0.00"],["2026-08-25T00:25:00","MEC.DR.CFU_SM","23.49","-0.83","0.00"],["2026-08-25T00:25:00","MEC.DR.RIA","23.75","-0.57","0.00"],["2026-08-25T00:25:00","MEC.ECLIPSE1","22.50","-1.82","0.00"],["2026-08-25T00:25:00","MEC.EL_FARM_1","23.41","-0.91","0.00"],["2026-08-25T00:25:00","MEC.EL_FARM_2","23.40","-0.92","0.00"],["2026-08-25T00:25:00","MEC.EL_FARM_3","23.39","-0.93","0.00"],["2026-08-25T00:25:00","MEC.FARMER","22.48","-1.84","0.00"],["2026-08-25T00:25:00","MEC.GDMEC_1","22.59","-1.73","0.00"],["2026-08-25T00:25:00","MEC.GDMEC_1_3","22.58","-1.74","0.00"],["2026-08-25T00:25:00","MEC.GDMEC_2","22.59","-1.73","0.00"],["2026-08-25T00:25:00","MEC.GDMEC_2_3","22.58","-1.74","0.00"],["2026-08-25T00:25:00","MEC.GENESEO","22.91","-1.41","0.00"],["2026-08-25T00:25:00","MEC.GLACIERS","21.83","-2.49","0.00"],["2026-08-25T00:25:00","MEC.HCPD.ABRN","24.25","-0.07","0.00"],["2026-08-25T00:25:00","MEC.HIGHLAND1","21.71","-2.61","0.00"],["2026-08-25T00:25:00","MEC.HIGHLAND2","21.73","-2.59","0.00"],["2026-08-25T00:25:00","MEC.HIGHLAND3","21.74","-2.58","0.00"],["2026-08-25T00:25:00","MEC.HOLLIDAYCR","22.17","-2.15","0.00"],["2026-08-25T00:25:00","MEC.HRTDV2.WND","22.52","-1.80","0.00"],["2026-08-25T00:25:00","MEC.IDAGROVE","22.05","-2.27","0.00"],["2026-08-25T00:25:00","MEC.IDAGROVEW","22.07","-2.25","0.00"],["2026-08-25T00:25:00","MEC.IVESTER","22.39","-1.93","0.00"],["2026-08-25T00:25:00","MEC.KNOXIN_1","23.67","-0.65","0.00"],["2026-08-25T00:25:00","MEC.KOSUTH.MVP","21.95","-2.37","0.00"],["2026-08-25T00:25:00","MEC.LAUREL_1","22.39","-1.93","0.00"],["2026-08-25T00:25:00","MEC.LOUISA_1","23.15","-1.17","0.00"],["2026-08-25T00:25:00","MEC.LUNDGREN","22.23","-2.09","0.00"],["2026-08-25T00:25:00","MEC.LUNDQS_1","23.36","-0.96","0.00"],["2026-08-25T00:25:00","MEC.LVED_1.AZ","23.02","-1.30","0.00"],["2026-08-25T00:25:00","MEC.MACKSBURG","22.70","-1.62","0.00"],["2026-08-25T00:25:00","MEC.MEAN.LD","23.15","-1.17","0.00"],["2026-08-25T00:25:00","MEC.MEAN_1.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","MEC.MEAN_10.AZ","23.56","-0.76","0.00"],["2026-08-25T00:25:00","MEC.MEAN_2.AZ","23.87","-0.45","0.00"],["2026-08-25T00:25:00","MEC.MEAN_3.AZ","22.85","-1.47","0.00"],["2026-08-25T00:25:00","MEC.MEAN_4.AZ","23.47","-0.85","0.00"],["2026-08-25T00:25:00","MEC.MEAN_5.AZ","22.64","-1.68","0.00"],["2026-08-25T00:25:00","MEC.MEAN_6.AZ","23.15","-1.17","0.00"],["2026-08-25T00:25:00","MEC.MEAN_7.AZ","22.22","-2.10","0.00"],["2026-08-25T00:25:00","MEC.MEAN_8.AZ","23.01","-1.31","0.00"],["2026-08-25T00:25:00","MEC.MECB","22.85","-1.47","0.00"],["2026-08-25T00:25:00","MEC.MOLCT_14","23.74","-0.58","0.00"],["2026-08-25T00:25:00","MEC.MORNLIGHT","22.50","-1.82","0.00"],["2026-08-25T00:25:00","MEC.MRES.PELLA","23.12","-1.20","0.00"],["2026-08-25T00:25:00","MEC.MRES_1.AZ","22.57","-1.75","0.00"],["2026-08-25T00:25:00","MEC.NEALN_3","22.15","-2.17","0.00"],["2026-08-25T00:25:00","MEC.NEALS_4","22.12","-2.20","0.00"],["2026-08-25T00:25:00","MEC.NORTHENG","23.00","-1.32","0.00"],["2026-08-25T00:25:00","EAI.LYNCH2.ARR","23.90","-0.42","0.00"],["2026-08-25T00:25:00","EAI.MABELV.ARR","23.51","-0.81","0.00"],["2026-08-25T00:25:00","EAI.NIMBUSWF","23.51","-0.81","0.00"],["2026-08-25T00:25:00","EAI.NLR_1.AZ","23.90","-0.42","0.00"],["2026-08-25T00:25:00","EAI.NLRLD","23.90","-0.42","0.00"],["2026-08-25T00:25:00","EAI.NPTSOL","24.08","-0.24","0.00"],["2026-08-25T00:25:00","EAI.NWMADRIDSO","24.27","-0.05","0.00"],["2026-08-25T00:25:00","EAI.OMLP_1.AZ","24.60","0.28","0.00"],["2026-08-25T00:25:00","EAI.PBENRGY_CT","23.61","-0.71","0.00"],["2026-08-25T00:25:00","EAI.PBENRGY_ST","23.63","-0.69","0.00"],["2026-08-25T00:25:00","EAI.PLUM_1C","24.34","0.02","0.00"],["2026-08-25T00:25:00","EAI.PLUM_PPEA","24.34","0.02","0.00"],["2026-08-25T00:25:00","EAI.PLUM1_MEUC","24.34","0.02","0.00"],["2026-08-25T00:25:00","EAI.PLUM2_MEUC","24.34","0.02","0.00"],["2026-08-25T00:25:00","EAI.PLUMPT","24.34","0.02","0.00"],["2026-08-25T00:25:00","EAI.PMISTSOL","23.64","-0.68","0.00"],["2026-08-25T00:25:00","EAI.QUARTZ","24.60","0.28","0.00"],["2026-08-25T00:25:00","EAI.REDFDSOLAR","23.68","-0.64","0.00"],["2026-08-25T00:25:00","EAI.REMMEL123","23.09","-1.23","0.00"],["2026-08-25T00:25:00","EAI.RITCH3.ARR","24.27","-0.05","0.00"],["2026-08-25T00:25:00","EAI.SEARCY","24.18","-0.14","0.00"],["2026-08-25T00:25:00","EAI.SHRDN1.ARR","23.45","-0.87","0.00"],["2026-08-25T00:25:00","EAI.SHRDN2.ARR","23.45","-0.87","0.00"],["2026-08-25T00:25:00","EAI.SHRDN3.ARR","23.45","-0.87","0.00"],["2026-08-25T00:25:00","EAI.STUTTGART","24.34","0.02","0.00"],["2026-08-25T00:25:00","EAI.UPS1_CT1","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS1_CT2","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS1_ST","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS2_CT1","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS2_CT2","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS2_ST","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS3_CT1","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS3_CT2","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS3_ST","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS4_CT1","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS4_CT2","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.UPS4_ST","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.WBSOL","24.47","0.15","0.00"],["2026-08-25T00:25:00","EAI.WH_BLUFF1","23.55","-0.77","0.00"],["2026-08-25T00:25:00","EAI.WH_BLUFF2","23.47","-0.85","0.00"],["2026-08-25T00:25:00","EAI.WHBLF.ARR","23.60","-0.72","0.00"],["2026-08-25T00:25:00","EAI.WMPSOL","24.50","0.18","0.00"],["2026-08-25T00:25:00","EAI.WMULD_1.AZ","24.50","0.18","0.00"],["2026-08-25T00:25:00","EAI.WMULDLD","24.50","0.18","0.00"],["2026-08-25T00:25:00","EAI.WODLN1.ARR","23.60","-0.72","0.00"],["2026-08-25T00:25:00","EAI.WSTMMP.ARR","24.41","0.09","0.00"],["2026-08-25T00:25:00","EAI.WTBLF5.ARR","23.55","-0.77","0.00"],["2026-08-25T00:25:00","EDE","22.89","-1.43","0.00"],["2026-08-25T00:25:00","EDE.PLUM","24.34","0.02","0.00"],["2026-08-25T00:25:00","EES.ACAD2_CT1","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.ACAD2_CT2","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.ACAD2_ST","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.ACADA1.ARR","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.ACADA2.ARR","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.AIRLIN.ARR","24.19","-0.13","0.00"],["2026-08-25T00:25:00","EES.AIRLIQ_GEI","24.29","-0.03","0.00"],["2026-08-25T00:25:00","EES.AMITESO","24.47","0.15","0.00"],["2026-08-25T00:25:00","EES.AXIALL","23.75","-0.57","0.00"],["2026-08-25T00:25:00","EES.AXLPLQ","24.17","-0.15","0.00"],["2026-08-25T00:25:00","EES.BASFVFW","24.42","0.10","0.00"],["2026-08-25T00:25:00","EES.BASTAP.ARR","23.39","-0.93","0.00"],["2026-08-25T00:25:00","EES.BASTP1.ARR","23.39","-0.93","0.00"],["2026-08-25T00:25:00","EES.BASTR1.ARR","23.35","-0.97","0.00"],["2026-08-25T00:25:00","EES.BASTR2.ARR","23.35","-0.97","0.00"],["2026-08-25T00:25:00","EES.BC1_1","24.00","-0.32","0.00"],["2026-08-25T00:25:00","EES.BC1_2","24.00","-0.32","0.00"],["2026-08-25T00:25:00","EES.BC1_3","24.00","-0.32","0.00"],["2026-08-25T00:25:00","EES.BC1_4","24.00","-0.32","0.00"],["2026-08-25T00:25:00","EES.BC2_1","23.97","-0.35","0.00"],["2026-08-25T00:25:00","EES.BC2_2","23.97","-0.35","0.00"],["2026-08-25T00:25:00","EES.BC2_3","23.97","-0.35","0.00"],["2026-08-25T00:25:00","EES.BGTEL1.ARR","24.23","-0.09","0.00"],["2026-08-25T00:25:00","EES.BRAZ_1.AZ","23.80","-0.52","0.00"],["2026-08-25T00:25:00","EES.BRAZLD","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EES.BRTNY1.ARR","24.23","-0.09","0.00"],["2026-08-25T00:25:00","EES.BRTNY2.ARR","24.23","-0.09","0.00"],["2026-08-25T00:25:00","EES.BURAS.ARR","24.14","-0.18","0.00"],["2026-08-25T00:25:00","EES.BXTRW5.ARR","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EES.BXTRWL.ARR","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EES.BXWSN2.ARR","23.60","-0.72","0.00"],["2026-08-25T00:25:00","EES.BYCT1","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.BYCT2","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.BYCT3","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.BYCT4","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.BYGL","23.46","-0.86","0.00"],["2026-08-25T00:25:00","EES.CALCAS1_CT","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EES.CALCAS2_CT","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EES.CALDWEL.AZ","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.CALDWELL","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.CARV_A","24.10","-0.22","0.00"],["2026-08-25T00:25:00","EES.CARV_BC","24.10","-0.22","0.00"],["2026-08-25T00:25:00","EES.CC.ACAD2","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.CC.JWL_1","23.77","-0.55","0.00"],["2026-08-25T00:25:00","EES.CC.JWL_2","23.77","-0.55","0.00"],["2026-08-25T00:25:00","EES.CC.LKCHAR","23.50","-0.82","0.00"],["2026-08-25T00:25:00","EES.CC.MTCPS","22.99","-1.33","0.00"],["2026-08-25T00:25:00","EES.NINEM6_ST","23.94","-0.38","0.00"],["2026-08-25T00:25:00","EES.NINEMILE4","24.00","-0.32","0.00"],["2026-08-25T00:25:00","EES.NINEMILE5","24.03","-0.29","0.00"],["2026-08-25T00:25:00","EES.NOPLD","24.18","-0.14","0.00"],["2026-08-25T00:25:00","EES.NOPS_1","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.NOPS_2","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.NOPS_3","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.NOPS_4","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.NOPS_5","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.NOPS_6","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.NOPS_7","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.NSIDE1.ARR","23.82","-0.50","0.00"],["2026-08-25T00:25:00","EES.NSIDE2.ARR","23.82","-0.50","0.00"],["2026-08-25T00:25:00","EES.OAK_RG_GEN","23.53","-0.79","0.00"],["2026-08-25T00:25:00","EES.OCAPS_1A","24.34","0.02","0.00"],["2026-08-25T00:25:00","EES.OCAPS_1B","24.41","0.09","0.00"],["2026-08-25T00:25:00","EES.OCAPS_1C","24.41","0.09","0.00"],["2026-08-25T00:25:00","EES.OUACH_1","23.27","-1.05","0.00"],["2026-08-25T00:25:00","EES.OUACH_2","23.27","-1.05","0.00"],["2026-08-25T00:25:00","EES.OUACH_3","23.27","-1.05","0.00"],["2026-08-25T00:25:00","EES.OXBOW","23.99","-0.33","0.00"],["2026-08-25T00:25:00","EES.PANAM1.ARR","24.23","-0.09","0.00"],["2026-08-25T00:25:00","EES.PERVL1","23.30","-1.02","0.00"],["2026-08-25T00:25:00","EES.PERVL1.ARR","23.30","-1.02","0.00"],["2026-08-25T00:25:00","EES.PERVL2.ARR","23.30","-1.02","0.00"],["2026-08-25T00:25:00","EES.PERVL2_CT","23.30","-1.02","0.00"],["2026-08-25T00:25:00","EES.PLAHTC.ARR","24.23","-0.09","0.00"],["2026-08-25T00:25:00","EES.RBRSW2.ARR","23.83","-0.49","0.00"],["2026-08-25T00:25:00","EES.RBRSW5.ARR","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EES.RCTHOMAS","24.19","-0.13","0.00"],["2026-08-25T00:25:00","EES.REXBRW.ARR","23.80","-0.52","0.00"],["2026-08-25T00:25:00","EES.RICE1","24.04","-0.28","0.00"],["2026-08-25T00:25:00","EES.RICHD1.ARR","23.92","-0.40","0.00"],["2026-08-25T00:25:00","EES.RICHD2.ARR","23.92","-0.40","0.00"],["2026-08-25T00:25:00","EES.RILLA.ARR","23.42","-0.90","0.00"],["2026-08-25T00:25:00","EES.RVRBEND1","23.85","-0.47","0.00"],["2026-08-25T00:25:00","EES.SABINE1","24.28","-0.04","0.00"],["2026-08-25T00:25:00","EES.SABINE3","24.26","-0.06","0.00"],["2026-08-25T00:25:00","EES.SABINE4","24.34","0.02","0.00"],["2026-08-25T00:25:00","EES.SABINE5","24.23","-0.09","0.00"],["2026-08-25T00:25:00","EES.SAM_DAM_12","24.75","0.43","0.00"],["2026-08-25T00:25:00","EES.SAN_JC1_CT","23.99","-0.33","0.00"],["2026-08-25T00:25:00","EES.SAN_JC2_CT","23.99","-0.33","0.00"],["2026-08-25T00:25:00","EES.SHEC","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.SLEMCO","24.40","0.08","0.00"],["2026-08-25T00:25:00","EES.SLRD","24.37","0.05","0.00"],["2026-08-25T00:25:00","EES.SPORT1.ARR","24.04","-0.28","0.00"],["2026-08-25T00:25:00","EES.SPORT2.ARR","24.04","-0.28","0.00"],["2026-08-25T00:25:00","EES.SRMPA","24.61","0.29","0.00"],["2026-08-25T00:25:00","EES.SRMPA_1.AZ","24.61","0.29","0.00"],["2026-08-25T00:25:00","EES.STERL7","23.25","-1.07","0.00"],["2026-08-25T00:25:00","EES.STJAMES","24.14","-0.18","0.00"],["2026-08-25T00:25:00","EES.STL115.ARR","23.25","-1.07","0.00"],["2026-08-25T00:25:00","EES.STLN11.ARR","23.27","-1.05","0.00"],["2026-08-25T00:25:00","EES.STLNG1.ARR","23.27","-1.05","0.00"],["2026-08-25T00:25:00","EES.STLNG2.ARR","23.28","-1.04","0.00"],["2026-08-25T00:25:00","EES.STLNG3.ARR","23.28","-1.04","0.00"],["2026-08-25T00:25:00","EES.STLNG5.ARR","23.28","-1.04","0.00"],["2026-08-25T00:25:00","EES.STRSOL","23.25","-1.07","0.00"],["2026-08-25T00:25:00","EES.SWTZ1.ARR","23.43","-0.89","0.00"],["2026-08-25T00:25:00","EES.TAFTCOGEN","23.78","-0.54","0.00"],["2026-08-25T00:25:00","EES.TOL_BEND1","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.TOL_BEND2","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.UCB","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EES.UCBECO","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EES.UCBSUP","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EES.UMBRIELSOL","24.32","0.00","0.00"],["2026-08-25T00:25:00","EES.VIDALIA","22.87","-1.45","0.00"],["2026-08-25T00:25:00","EES.VIGNES.ARR","24.15","-0.17","0.00"],["2026-08-25T00:25:00","EES.WASHEC_CT1","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.WASHEC_CT2","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.WATRFD2","23.82","-0.50","0.00"],["2026-08-25T00:25:00","EES.WATRFD3","23.80","-0.52","0.00"],["2026-08-25T00:25:00","EES.WATRFD4_CT","23.82","-0.50","0.00"],["2026-08-25T00:25:00","EES.WLGLN2.ARR","24.16","-0.16","0.00"],["2026-08-25T00:25:00","EES.WLTGR1.ARR","23.27","-1.05","0.00"],["2026-08-25T00:25:00","EES.WLWGN1.ARR","24.18","-0.14","0.00"],["2026-08-25T00:25:00","EES.WLWGN3.ARR","24.18","-0.14","0.00"],["2026-08-25T00:25:00","EKPC","24.21","-0.11","0.00"],["2026-08-25T00:25:00","EMBA.AEPE17","24.32","0.00","0.00"],["2026-08-25T00:25:00","EMBA.ATTALA1","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EMBA.CC.CHCTW","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EMBA.CC.HINDS1","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EMBA.CHCTWCT1","23.94","-0.38","0.00"],["2026-08-25T00:25:00","EMBA.CHCTWCT2","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EMBA.CHCTWCT3","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EMBA.CHCTWST4","23.97","-0.35","0.00"],["2026-08-25T00:25:00","EMBA.DELTA_WND","24.15","-0.17","0.00"],["2026-08-25T00:25:00","EMBA.DR.EML20","24.03","-0.29","0.00"],["2026-08-25T00:25:00","EMBA.EMILD","24.10","-0.22","0.00"],["2026-08-25T00:25:00","EMBA.EMILD.RLA","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EMBA.G_ANDRUS1","23.42","-0.90","0.00"],["2026-08-25T00:25:00","EMBA.G_GULF_A","23.45","-0.87","0.00"],["2026-08-25T00:25:00","EMBA.G_GULF_M","23.45","-0.87","0.00"],["2026-08-25T00:25:00","EMBA.G_GULF_N","23.45","-0.87","0.00"],["2026-08-25T00:25:00","EMBA.GREER170","23.88","-0.44","0.00"],["2026-08-25T00:25:00","EES.CC.NINEM6","23.88","-0.44","0.00"],["2026-08-25T00:25:00","EES.CC.NOPS","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.CC.OCAPS","24.39","0.07","0.00"],["2026-08-25T00:25:00","EES.CNWAY2.ARR","24.25","-0.07","0.00"],["2026-08-25T00:25:00","EES.COLY1.ARR","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.CONC","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.CONCECO","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.CONCORDIA","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.CONCPK","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.CONCSUP","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.CONWAY.ARR","24.25","-0.07","0.00"],["2026-08-25T00:25:00","EES.CTEAU2.ARR","24.26","-0.06","0.00"],["2026-08-25T00:25:00","EES.CTW_1","23.77","-0.55","0.00"],["2026-08-25T00:25:00","EES.CTW_2","23.77","-0.55","0.00"],["2026-08-25T00:25:00","EES.CTW_3","23.77","-0.55","0.00"],["2026-08-25T00:25:00","EES.CTW_4","23.77","-0.55","0.00"],["2026-08-25T00:25:00","EES.CYPRESS1CT","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.CYPRESS2CT","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.DBAYO1.ARR","24.04","-0.28","0.00"],["2026-08-25T00:25:00","EES.DEMCO","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.DERSLD","23.73","-0.59","0.00"],["2026-08-25T00:25:00","EES.DOWCHEM","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.DOWCHEMECO","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.DOWCHEMPK","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.DOWCHEMSUP","24.09","-0.23","0.00"],["2026-08-25T00:25:00","EES.DR.ELLPT1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","EES.DR.ENMP","24.16","-0.16","0.00"],["2026-08-25T00:25:00","EES.DR.OSG","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EES.EGMP_1.AZ","24.26","-0.06","0.00"],["2026-08-25T00:25:00","EES.EGMP_2.AZ","23.88","-0.44","0.00"],["2026-08-25T00:25:00","EES.ELILD","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.ELILD.RLA","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.ELMP_1.AZ","24.07","-0.25","0.00"],["2026-08-25T00:25:00","EES.EMMP_1.AZ","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.EMMP_2.AZ","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.ENCO","24.16","-0.16","0.00"],["2026-08-25T00:25:00","EES.ENMP_1.AZ","24.18","-0.14","0.00"],["2026-08-25T00:25:00","EES.ESSO","24.16","-0.16","0.00"],["2026-08-25T00:25:00","EES.ETEC","24.67","0.35","0.00"],["2026-08-25T00:25:00","EES.ETEC_1.AZ","24.33","0.01","0.00"],["2026-08-25T00:25:00","EES.ETILD","24.30","-0.02","0.00"],["2026-08-25T00:25:00","EES.ETMP_1.AZ","24.28","-0.04","0.00"],["2026-08-25T00:25:00","EES.EXXOBMT","24.54","0.22","0.00"],["2026-08-25T00:25:00","EES.EXXON","24.16","-0.16","0.00"],["2026-08-25T00:25:00","EES.FLRNCE.ARR","24.17","-0.15","0.00"],["2026-08-25T00:25:00","EES.FORMOSA_BR","24.16","-0.16","0.00"],["2026-08-25T00:25:00","EES.FRONT_TX1","22.98","-1.34","0.00"],["2026-08-25T00:25:00","EES.FRONT_TX2","22.98","-1.34","0.00"],["2026-08-25T00:25:00","EES.FRONT_TX3","22.98","-1.34","0.00"],["2026-08-25T00:25:00","EES.FRSKR1.ARR","23.50","-0.82","0.00"],["2026-08-25T00:25:00","EES.GEISMAR","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.GP_PORTHUD","24.03","-0.29","0.00"],["2026-08-25T00:25:00","EES.HNTSMN_PNO","24.64","0.32","0.00"],["2026-08-25T00:25:00","EES.HOUMA.ARR","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.HRTBRG.ARR","23.84","-0.48","0.00"],["2026-08-25T00:25:00","EES.INLND1.ARR","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.INLND2.ARR","23.91","-0.41","0.00"],["2026-08-25T00:25:00","EES.IRISSOLAR","24.37","0.05","0.00"],["2026-08-25T00:25:00","EES.JAXSNS.ARR","24.11","-0.21","0.00"],["2026-08-25T00:25:00","EES.JDEC","24.26","-0.06","0.00"],["2026-08-25T00:25:00","EES.JDECCAMRON","24.04","-0.28","0.00"],["2026-08-25T00:25:00","EES.JWL_CT1","23.78","-0.54","0.00"],["2026-08-25T00:25:00","EES.JWL_CT2","23.77","-0.55","0.00"],["2026-08-25T00:25:00","EES.JWL_ST1","23.76","-0.56","0.00"],["2026-08-25T00:25:00","EES.JWL_ST2","23.76","-0.56","0.00"],["2026-08-25T00:25:00","EES.KRBYVLE.AZ","24.75","0.43","0.00"],["2026-08-25T00:25:00","EES.L_CREEK1","22.98","-1.34","0.00"],["2026-08-25T00:25:00","EES.L_CREEK2","22.98","-1.34","0.00"],["2026-08-25T00:25:00","EES.L_GYPSY2","23.95","-0.37","0.00"],["2026-08-25T00:25:00","EES.L_GYPSY3","23.87","-0.45","0.00"],["2026-08-25T00:25:00","EES.LA3","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EES.LFSF","23.42","-0.90","0.00"],["2026-08-25T00:25:00","EES.LIBERTY","24.86","0.54","0.00"],["2026-08-25T00:25:00","EES.LKCHAR_CT1","23.46","-0.86","0.00"],["2026-08-25T00:25:00","EES.LKCHAR_CT2","23.46","-0.86","0.00"],["2026-08-25T00:25:00","EES.LKCHAR_ST","23.56","-0.76","0.00"],["2026-08-25T00:25:00","EES.LONSTR1","23.99","-0.33","0.00"],["2026-08-25T00:25:00","EES.MAGPOWG","24.10","-0.22","0.00"],["2026-08-25T00:25:00","EES.MCLWS1.ARR","24.06","-0.26","0.00"],["2026-08-25T00:25:00","EES.MICHOD.ARR","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EES.MONDUSOLAR","24.36","0.04","0.00"],["2026-08-25T00:25:00","EES.MORIL1.ARR","24.52","0.20","0.00"],["2026-08-25T00:25:00","EES.MORTN1.ARR","24.33","0.01","0.00"],["2026-08-25T00:25:00","EES.MORTN2.ARR","24.33","0.01","0.00"],["2026-08-25T00:25:00","EES.MOTIVA_GEN","24.66","0.34","0.00"],["2026-08-25T00:25:00","EES.MTCPSCT1","22.99","-1.33","0.00"],["2026-08-25T00:25:00","EES.MTCPSCT2","22.99","-1.33","0.00"],["2026-08-25T00:25:00","EES.MTCPSST1","22.99","-1.33","0.00"],["2026-08-25T00:25:00","EES.NELSON1","23.75","-0.57","0.00"],["2026-08-25T00:25:00","EES.NELSON2","23.75","-0.57","0.00"],["2026-08-25T00:25:00","EES.NELSON6","23.75","-0.57","0.00"],["2026-08-25T00:25:00","EES.NEWTON","24.55","0.23","0.00"],["2026-08-25T00:25:00","EES.NEWTON1.AZ","24.55","0.23","0.00"],["2026-08-25T00:25:00","EES.NINEM1.ARR","24.03","-0.29","0.00"],["2026-08-25T00:25:00","EES.NINEM6_CT1","23.84","-0.48","0.00"],["2026-08-25T00:25:00","EES.NINEM6_CT2","23.84","-0.48","0.00"],["2026-08-25T00:25:00","AECI","23.24","-1.08","0.00"],["2026-08-25T00:25:00","AECI.ALTW","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AECI.AMMO","24.25","-0.07","0.00"],["2026-08-25T00:25:00","AECI.APM_1.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","AECI.APM_2.AZ","23.04","-1.28","0.00"],["2026-08-25T00:25:00","AECI.CWLD","23.04","-1.28","0.00"],["2026-08-25T00:25:00","AEP","24.21","-0.11","0.00"],["2026-08-25T00:25:00","AEP.GIB5.ARR","24.42","0.10","0.00"],["2026-08-25T00:25:00","AEP.PSGC1.AMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AEP.PSGC2.AMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","ALTE.1ROCKGEN","23.92","-0.40","0.00"],["2026-08-25T00:25:00","ALTE.ALBANY","27.45","-0.13","3.26"],["2026-08-25T00:25:00","ALTE.ALTE","24.95","0.51","0.12"],["2026-08-25T00:25:00","ALTE.AZ","24.94","0.50","0.12"],["2026-08-25T00:25:00","ALTE.BEARCRK","25.55","1.16","0.07"],["2026-08-25T00:25:00","ALTE.BVRDAM","25.39","1.07","0.00"],["2026-08-25T00:25:00","ALTE.CASSVILLE","24.40","0.02","0.06"],["2026-08-25T00:25:00","ALTE.CC.RIVS1","23.37","-0.86","-0.09"],["2026-08-25T00:25:00","ALTE.CC.RIVS2","23.37","-0.86","-0.09"],["2026-08-25T00:25:00","ALTE.CC.WRIVS1","23.41","-0.85","-0.06"],["2026-08-25T00:25:00","ALTE.CC.WRIVS2","23.42","-0.84","-0.06"],["2026-08-25T00:25:00","ALTE.CEDARDGE","24.55","0.23","0.00"],["2026-08-25T00:25:00","ALTE.COLUMBAL1","23.91","-0.41","0.00"],["2026-08-25T00:25:00","ALTE.COLUMBAL2","23.89","-0.43","0.00"],["2026-08-25T00:25:00","ALTE.CRAWFISH","24.32","0.00","0.00"],["2026-08-25T00:25:00","ALTE.DR.ALTM","24.23","-0.07","-0.02"],["2026-08-25T00:25:00","ALTE.EDG.ESR","24.22","-0.10","0.00"],["2026-08-25T00:25:00","ALTE.EDG3.ARR","24.26","-0.06","0.00"],["2026-08-25T00:25:00","ALTE.EDGG5G5","24.19","-0.13","0.00"],["2026-08-25T00:25:00","ALTE.GRANT.ESR","27.00","0.46","2.22"],["2026-08-25T00:25:00","ALTE.GRANTCTY","27.00","0.46","2.22"],["2026-08-25T00:25:00","ALTE.JUN31.ARR","25.73","1.41","0.00"],["2026-08-25T00:25:00","ALTE.KILBOUNIL","26.00","1.64","0.04"],["2026-08-25T00:25:00","ALTE.NEENAHG1","24.95","0.63","0.00"],["2026-08-25T00:25:00","ALTE.NEENAHG2","24.95","0.63","0.00"],["2026-08-25T00:25:00","ALTE.NLSD1.ARR","24.43","0.06","0.05"],["2026-08-25T00:25:00","ALTE.NLSD2.ARR","24.43","0.06","0.05"],["2026-08-25T00:25:00","ALTE.NROCK","24.11","-0.17","-0.04"],["2026-08-25T00:25:00","ALTE.ONIONRIV","24.11","-0.21","0.00"],["2026-08-25T00:25:00","ALTE.PADDOCK","23.43","-0.81","-0.08"],["2026-08-25T00:25:00","ALTE.PAR_1.AZ","24.91","0.59","0.00"],["2026-08-25T00:25:00","ALTE.PDSG1S1","25.29","0.93","0.04"],["2026-08-25T00:25:00","ALTE.PPKC.ESR1","25.70","1.34","0.04"],["2026-08-25T00:25:00","ALTE.QUILTBLCK","27.24","0.55","2.37"],["2026-08-25T00:25:00","ALTE.ROCKGEN2","23.92","-0.40","0.00"],["2026-08-25T00:25:00","ALTE.ROCKGEN3","23.92","-0.40","0.00"],["2026-08-25T00:25:00","ALTE.SFONDDLG1","24.47","0.15","0.00"],["2026-08-25T00:25:00","ALTE.SFONDDLG2","24.47","0.15","0.00"],["2026-08-25T00:25:00","ALTE.SFONDDLG3","24.47","0.15","0.00"],["2026-08-25T00:25:00","ALTE.SFONDDLG4","24.47","0.15","0.00"],["2026-08-25T00:25:00","ALTE.SHEB1","24.35","0.03","0.00"],["2026-08-25T00:25:00","ALTE.SHEB2","24.35","0.03","0.00"],["2026-08-25T00:25:00","ALTE.SHPSN.ARR","24.10","-0.18","-0.04"],["2026-08-25T00:25:00","ALTE.SPRINGFD","24.44","0.12","0.00"],["2026-08-25T00:25:00","ALTE.TOWNECT_1","23.37","-0.86","-0.09"],["2026-08-25T00:25:00","ALTE.TOWNECT_2","23.37","-0.86","-0.09"],["2026-08-25T00:25:00","ALTE.TOWNEST11","23.37","-0.86","-0.09"],["2026-08-25T00:25:00","ALTE.TOWNEST12","23.37","-0.86","-0.09"],["2026-08-25T00:25:00","ALTE.WAUTOMA","25.72","1.40","0.00"],["2026-08-25T00:25:00","ALTE.WOOD.ESR","25.66","1.34","0.00"],["2026-08-25T00:25:00","ALTE.WOODCTY","25.66","1.34","0.00"],["2026-08-25T00:25:00","ALTE.WPPI_1.AZ","25.59","1.24","0.03"],["2026-08-25T00:25:00","ALTE.WRIVS_CT1","23.42","-0.84","-0.06"],["2026-08-25T00:25:00","ALTE.WRIVS_CT2","23.42","-0.84","-0.06"],["2026-08-25T00:25:00","ALTE.WRIVS_ST1","23.40","-0.86","-0.06"],["2026-08-25T00:25:00","ALTE.WRIVS_ST2","23.40","-0.86","-0.06"],["2026-08-25T00:25:00","ALTW.8THST.ARR","23.88","-0.44","0.00"],["2026-08-25T00:25:00","ALTW.ADAMSADAM","23.03","-1.29","0.00"],["2026-08-25T00:25:00","ALTW.ALTW","23.62","-0.70","0.00"],["2026-08-25T00:25:00","ALTW.AMESWIND","22.29","-2.03","0.00"],["2026-08-25T00:25:00","ALTW.ARMST.ARR","22.33","-1.99","0.00"],["2026-08-25T00:25:00","ALTW.AZ","23.61","-0.71","0.00"],["2026-08-25T00:25:00","ALTW.BART1AGR","22.49","-1.83","0.00"],["2026-08-25T00:25:00","ALTW.BART1WPPI","22.49","-1.83","0.00"],["2026-08-25T00:25:00","ALTW.BARTON2","22.49","-1.83","0.00"],["2026-08-25T00:25:00","ALTW.BENT_TREE","22.23","-2.09","0.00"],["2026-08-25T00:25:00","ALTW.BEPM.CBLD","23.04","-1.28","0.00"],["2026-08-25T00:25:00","ALTW.BRLGTN1","25.61","1.29","0.00"],["2026-08-25T00:25:00","ALTW.BRLGTN2","25.61","1.29","0.00"],["2026-08-25T00:25:00","ALTW.BRLGTN3","25.61","1.29","0.00"],["2026-08-25T00:25:00","ALTW.BRLGTN4","25.61","1.29","0.00"],["2026-08-25T00:25:00","ALTW.BRLGTN5","25.53","1.21","0.00"],["2026-08-25T00:25:00","ALTW.BROOKE1","22.32","-2.00","0.00"],["2026-08-25T00:25:00","ALTW.BVR.ARR","23.52","-0.80","0.00"],["2026-08-25T00:25:00","ALTW.CC.EMERY1","21.88","-2.44","0.00"],["2026-08-25T00:25:00","ALTW.CC.EMERY2","21.88","-2.44","0.00"],["2026-08-25T00:25:00","ALTW.CC.MGS1","22.18","-2.14","0.00"],["2026-08-25T00:25:00","ALTW.CC.MGS2","22.12","-2.20","0.00"],["2026-08-25T00:25:00","ALTW.CERROG1","21.85","-2.47","0.00"],["2026-08-25T00:25:00","ALTW.CMMPA.MTL","22.41","-1.91","0.00"],["2026-08-25T00:25:00","ALTW.CMMPA.SPR","22.22","-2.10","0.00"],["2026-08-25T00:25:00","ALTW.CMMPA.WIN","21.97","-2.35","0.00"],["2026-08-25T00:25:00","ALTW.CRLK2WPL","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.CRLK3CWL2","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.CRLK3CWLD","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.CRSTNSOL","22.76","-1.56","0.00"],["2026-08-25T00:25:00","NSP.EASTRDG1","21.09","-3.23","0.00"],["2026-08-25T00:25:00","NSP.ELLIOTPK1","24.18","-0.14","0.00"],["2026-08-25T00:25:00","NSP.EWINGTON1","21.74","-2.58","0.00"],["2026-08-25T00:25:00","NSP.FENTON.WND","21.26","-3.06","0.00"],["2026-08-25T00:25:00","NSP.FLAMBHYDRO","25.92","1.60","0.00"],["2026-08-25T00:25:00","NSP.FRENCH1","24.85","0.53","0.00"],["2026-08-25T00:25:00","NSP.FRENCH2","24.85","0.53","0.00"],["2026-08-25T00:25:00","NSP.FRENCH3","24.84","0.52","0.00"],["2026-08-25T00:25:00","NSP.FRENCH4","24.84","0.52","0.00"],["2026-08-25T00:25:00","NSP.GARWIN1","24.14","-0.18","0.00"],["2026-08-25T00:25:00","NSP.GDMEADOW","23.54","-0.78","0.00"],["2026-08-25T00:25:00","NSP.GLU","26.19","1.87","0.00"],["2026-08-25T00:25:00","NSP.GRANTY.ARR","23.99","-0.33","0.00"],["2026-08-25T00:25:00","NSP.GRE.BFRDG","21.29","-3.03","0.00"],["2026-08-25T00:25:00","NSP.HAMPTN.MVP","23.73","-0.59","0.00"],["2026-08-25T00:25:00","NSP.HATFIHAT1","24.83","0.51","0.00"],["2026-08-25T00:25:00","NSP.HCPD.GRVCT","25.38","1.06","0.00"],["2026-08-25T00:25:00","NSP.HCPD.LKCR","22.16","-2.16","0.00"],["2026-08-25T00:25:00","NSP.HCPD.MAD","22.29","-2.03","0.00"],["2026-08-25T00:25:00","NSP.HCPD.NU","22.81","-1.51","0.00"],["2026-08-25T00:25:00","NSP.HCPD.SXFLS","22.47","-1.85","0.00"],["2026-08-25T00:25:00","NSP.HCPD_1.AZ","22.47","-1.85","0.00"],["2026-08-25T00:25:00","NSP.HENNIPIN1","24.23","-0.09","0.00"],["2026-08-25T00:25:00","NSP.HIBRDGCT7","23.74","-0.58","0.00"],["2026-08-25T00:25:00","NSP.HIBRDGCT8","23.74","-0.58","0.00"],["2026-08-25T00:25:00","NSP.HIBRDGST9","23.69","-0.63","0.00"],["2026-08-25T00:25:00","NSP.HOLCOM.HYD","25.88","1.56","0.00"],["2026-08-25T00:25:00","NSP.IBR.YANKE","21.57","-2.75","0.00"],["2026-08-25T00:25:00","NSP.INVRHL1","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.INVRHL2","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.INVRHL3","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.INVRHL4","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.INVRHL5","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.INVRHL6","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.JEFFERS2","21.11","-3.21","0.00"],["2026-08-25T00:25:00","NSP.JIMFLS.HYD","25.58","1.26","0.00"],["2026-08-25T00:25:00","NSP.KASOTA","21.34","-2.98","0.00"],["2026-08-25T00:25:00","NSP.KING1","24.03","-0.29","0.00"],["2026-08-25T00:25:00","NSP.LYONC.MVP","22.41","-1.91","0.00"],["2026-08-25T00:25:00","NSP.MANKTOCT1","21.31","-3.01","0.00"],["2026-08-25T00:25:00","NSP.MANKTOCT2","21.22","-3.10","0.00"],["2026-08-25T00:25:00","NSP.MANKTOST3","21.33","-2.99","0.00"],["2026-08-25T00:25:00","NSP.MARSHSOLAR","22.38","-1.94","0.00"],["2026-08-25T00:25:00","NSP.MENOMOA","25.39","1.07","0.00"],["2026-08-25T00:25:00","NSP.MERPK1","23.98","-0.34","0.00"],["2026-08-25T00:25:00","NSP.MINRVR1","23.94","-0.38","0.00"],["2026-08-25T00:25:00","NSP.MINVLY.MVP","22.47","-1.85","0.00"],["2026-08-25T00:25:00","NSP.MMPA","24.05","-0.27","0.00"],["2026-08-25T00:25:00","NSP.MMPA.BOGWF","22.61","-1.71","0.00"],["2026-08-25T00:25:00","NSP.MMPA.FEP","22.86","-1.46","0.00"],["2026-08-25T00:25:00","NSP.MMPA.WWF","21.85","-2.47","0.00"],["2026-08-25T00:25:00","NSP.MMPA_1.AZ","24.05","-0.27","0.00"],["2026-08-25T00:25:00","NSP.MMU_1.AZ","22.57","-1.75","0.00"],["2026-08-25T00:25:00","NSP.MNDAK.WND","21.57","-2.75","0.00"],["2026-08-25T00:25:00","NSP.MNTCEL1","23.88","-0.44","0.00"],["2026-08-25T00:25:00","NSP.MOR1_IBR","21.10","-3.22","0.00"],["2026-08-25T00:25:00","NSP.MORAINE2","21.10","-3.22","0.00"],["2026-08-25T00:25:00","NSP.MRES","22.78","-1.54","0.00"],["2026-08-25T00:25:00","NSP.MRES.MWF","22.34","-1.98","0.00"],["2026-08-25T00:25:00","NSP.MRES_5.AZ","23.77","-0.55","0.00"],["2026-08-25T00:25:00","NSP.MRES_6.AZ","23.40","-0.92","0.00"],["2026-08-25T00:25:00","NSP.NCP.AZ","25.28","0.96","0.00"],["2026-08-25T00:25:00","NSP.NCPLOAD","25.28","0.96","0.00"],["2026-08-25T00:25:00","NSP.NEW_PNEW_","24.81","0.49","0.00"],["2026-08-25T00:25:00","NSP.NOBLE.CWS1","21.58","-2.74","0.00"],["2026-08-25T00:25:00","NSP.NOBLE.CWS2","21.58","-2.74","0.00"],["2026-08-25T00:25:00","NSP.NOBLES.WND","21.58","-2.74","0.00"],["2026-08-25T00:25:00","NSP.NOBLES2.MP","21.35","-2.97","0.00"],["2026-08-25T00:25:00","NSP.NORTHN.WND","21.09","-3.23","0.00"],["2026-08-25T00:25:00","NSP.NSP","24.11","-0.21","0.00"],["2026-08-25T00:25:00","NSP.NSPG_1.AZ","23.50","-0.82","0.00"],["2026-08-25T00:25:00","NSP.NSPG_2.AZ","23.38","-0.94","0.00"],["2026-08-25T00:25:00","NSP.NSTARSOLAR","23.73","-0.59","0.00"],["2026-08-25T00:25:00","NSP.NU","22.81","-1.51","0.00"],["2026-08-25T00:25:00","NSP.NU.AZ","22.81","-1.51","0.00"],["2026-08-25T00:25:00","NSP.NULM.4GT","22.82","-1.50","0.00"],["2026-08-25T00:25:00","NSP.NULM.5GT","22.82","-1.50","0.00"],["2026-08-25T00:25:00","NSP.NULM.6GT","22.82","-1.50","0.00"],["2026-08-25T00:25:00","NSP.NULM.7GT","22.82","-1.50","0.00"],["2026-08-25T00:25:00","NSP.NWEC.AZ","24.99","0.67","0.00"],["2026-08-25T00:25:00","NSP.NWELOAD","24.99","0.67","0.00"],["2026-08-25T00:25:00","NSP.OAKLKE_IBR","21.65","-2.67","0.00"],["2026-08-25T00:25:00","NSP.ODELL.WND","21.26","-3.06","0.00"],["2026-08-25T00:25:00","NSP.OTP","22.23","-2.09","0.00"],["2026-08-25T00:25:00","NSP.OTPW_1.AZ","22.23","-2.09","0.00"],["2026-08-25T00:25:00","NSP.OWATON_SIG","23.66","-0.66","0.00"],["2026-08-25T00:25:00","NSP.OWATONA_7","23.66","-0.66","0.00"],["2026-08-25T00:25:00","NSP.PRISL1","23.55","-0.77","0.00"],["2026-08-25T00:25:00","NSP.PRISL1_LD","23.55","-0.77","0.00"],["2026-08-25T00:25:00","NSP.PRISL2","23.54","-0.78","0.00"],["2026-08-25T00:25:00","NSP.PRISL2_LD","23.54","-0.78","0.00"],["2026-08-25T00:25:00","NSP.PROSE","22.12","-2.20","0.00"],["2026-08-25T00:25:00","NSP.PVALEY.WND","23.54","-0.78","0.00"],["2026-08-25T00:25:00","NSP.RAETNA.WND","21.10","-3.22","0.00"],["2026-08-25T00:25:00","NSP.RAPID.ARR","21.90","-2.42","0.00"],["2026-08-25T00:25:00","NSP.REDPINE","22.20","-2.12","0.00"],["2026-08-25T00:25:00","OTP.MMPA","22.76","-1.56","0.00"],["2026-08-25T00:25:00","OTP.MPC","22.85","-1.47","0.00"],["2026-08-25T00:25:00","OTP.MPC.AGZ","22.70","-1.62","0.00"],["2026-08-25T00:25:00","OTP.MPC.ASH","21.85","-2.47","0.00"],["2026-08-25T00:25:00","OTP.MPC.ASH2","21.87","-2.45","0.00"],["2026-08-25T00:25:00","OTP.MPC.BUTLER","22.90","-1.42","0.00"],["2026-08-25T00:25:00","OTP.MPC.COYT1","21.90","-2.42","0.00"],["2026-08-25T00:25:00","OTP.MPC.LANGDN","22.36","-1.96","0.00"],["2026-08-25T00:25:00","OTP.MPC.OLVIII","21.83","-2.49","0.00"],["2026-08-25T00:25:00","OTP.MPC.OXBOW","22.82","-1.50","0.00"],["2026-08-25T00:25:00","OTP.MPC.YNG2","21.73","-2.59","0.00"],["2026-08-25T00:25:00","OTP.MPWR","21.87","-2.45","0.00"],["2026-08-25T00:25:00","OTP.MRES","23.06","-1.26","0.00"],["2026-08-25T00:25:00","OTP.MRES.CVLR","22.61","-1.71","0.00"],["2026-08-25T00:25:00","OTP.MRES.HILS","23.40","-0.92","0.00"],["2026-08-25T00:25:00","OTP.MRES.NTWD","22.58","-1.74","0.00"],["2026-08-25T00:25:00","OTP.MRES_8.AZ","23.06","-1.26","0.00"],["2026-08-25T00:25:00","OTP.MUAG","23.12","-1.20","0.00"],["2026-08-25T00:25:00","OTP.NSP","22.84","-1.48","0.00"],["2026-08-25T00:25:00","OTP.NSPP_1.AZ","22.84","-1.48","0.00"],["2026-08-25T00:25:00","OTP.NSPX.ADA","22.90","-1.42","0.00"],["2026-08-25T00:25:00","OTP.NWPS","21.86","-2.46","0.00"],["2026-08-25T00:25:00","OTP.OTP","22.90","-1.42","0.00"],["2026-08-25T00:25:00","OTP.OTPW_1.AZ","23.02","-1.30","0.00"],["2026-08-25T00:25:00","OTP.OTPW_10.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","OTP.OTPW_11.AZ","22.98","-1.34","0.00"],["2026-08-25T00:25:00","OTP.OTPW_12.AZ","22.23","-2.09","0.00"],["2026-08-25T00:25:00","OTP.OTPW_14.AZ","22.41","-1.91","0.00"],["2026-08-25T00:25:00","OTP.OTPW_2.AZ","22.94","-1.38","0.00"],["2026-08-25T00:25:00","OTP.OTPW_8.AZ","23.39","-0.93","0.00"],["2026-08-25T00:25:00","OTP.OTPW_9.AZ","22.68","-1.64","0.00"],["2026-08-25T00:25:00","OTP.RUGBY1_IBR","21.93","-2.39","0.00"],["2026-08-25T00:25:00","OTP.RUGBY1MRES","21.93","-2.39","0.00"],["2026-08-25T00:25:00","OTP.RUGBY1UMMP","21.93","-2.39","0.00"],["2026-08-25T00:25:00","OTP.RUGBY1UPLS","21.93","-2.39","0.00"],["2026-08-25T00:25:00","OTP.SLWAYO1","23.52","-0.80","0.00"],["2026-08-25T00:25:00","OTP.TATANKA","22.01","-2.31","0.00"],["2026-08-25T00:25:00","OTP.TATANKARID","22.01","-2.31","0.00"],["2026-08-25T00:25:00","PJMC","24.21","-0.11","0.00"],["2026-08-25T00:25:00","PSEG","24.21","-0.11","0.00"],["2026-08-25T00:25:00","PSI_GEN.AGG","24.37","0.05","0.00"],["2026-08-25T00:25:00","SBMU","24.25","-0.07","0.00"],["2026-08-25T00:25:00","SCEG","24.52","0.20","0.00"],["2026-08-25T00:25:00","SECI","22.89","-1.43","0.00"],["2026-08-25T00:25:00","SIGE.10ABGTGT","25.08","0.76","0.00"],["2026-08-25T00:25:00","SIGE.10CULGN2","24.99","0.67","0.00"],["2026-08-25T00:25:00","SIGE.10CULGN3","24.94","0.62","0.00"],["2026-08-25T00:25:00","SIGE.ABBROWUN4","25.08","0.76","0.00"],["2026-08-25T00:25:00","SIGE.ABBROWUN5","25.08","0.76","0.00"],["2026-08-25T00:25:00","SIGE.ABBROWUN6","25.08","0.76","0.00"],["2026-08-25T00:25:00","SIGE.APGI","24.94","0.62","0.00"],["2026-08-25T00:25:00","SIGE.AZ","25.20","0.88","0.00"],["2026-08-25T00:25:00","SIGE.BGGTN.ARR","25.22","0.90","0.00"],["2026-08-25T00:25:00","SIGE.CANL1.AMP","24.98","0.66","0.00"],["2026-08-25T00:25:00","SIGE.CANL2.AMP","24.97","0.65","0.00"],["2026-08-25T00:25:00","SIGE.CANL3.AMP","24.97","0.65","0.00"],["2026-08-25T00:25:00","SIGE.CANN_MUNI","25.52","1.20","0.00"],["2026-08-25T00:25:00","SIGE.CIN","24.96","0.64","0.00"],["2026-08-25T00:25:00","SIGE.DUFF","24.89","0.57","0.00"],["2026-08-25T00:25:00","SIGE.FOWLR","24.29","-0.03","0.00"],["2026-08-25T00:25:00","SIGE.FPL_FERD","25.39","1.07","0.00"],["2026-08-25T00:25:00","SIGE.HE","25.42","1.10","0.00"],["2026-08-25T00:25:00","SIGE.HEPM_1.AZ","25.42","1.10","0.00"],["2026-08-25T00:25:00","SIGE.IMPA","25.24","0.92","0.00"],["2026-08-25T00:25:00","SIGE.POSYSLR1","24.91","0.59","0.00"],["2026-08-25T00:25:00","SIGE.SIGW","25.18","0.86","0.00"],["2026-08-25T00:25:00","SIGE.TROY_SOL","25.23","0.91","0.00"],["2026-08-25T00:25:00","SIGE.WAR4ALCOA","24.94","0.62","0.00"],["2026-08-25T00:25:00","SIGE.WAR4SIGE","24.94","0.62","0.00"],["2026-08-25T00:25:00","SIGE.WAR5SIGE","24.95","0.63","0.00"],["2026-08-25T00:25:00","SIGE.WAR6SIGE","24.95","0.63","0.00"],["2026-08-25T00:25:00","SIPC.AZ","24.64","0.32","0.00"],["2026-08-25T00:25:00","SIPC.BIGMUDDY","24.30","-0.02","0.00"],["2026-08-25T00:25:00","SIPC.MARI69","24.16","-0.16","0.00"],["2026-08-25T00:25:00","SIPC.MARIOGEN5","24.37","0.05","0.00"],["2026-08-25T00:25:00","SIPC.MARIOGEN6","24.37","0.05","0.00"],["2026-08-25T00:25:00","SIPC.SIPC","24.64","0.32","0.00"],["2026-08-25T00:25:00","SME.AZ","24.26","-0.06","0.00"],["2026-08-25T00:25:00","SME.BATESV_1","23.80","-0.52","0.00"],["2026-08-25T00:25:00","SME.BATESV_2","23.80","-0.52","0.00"],["2026-08-25T00:25:00","SME.BATESV_3","23.80","-0.52","0.00"],["2026-08-25T00:25:00","SME.BENN.ARR","24.39","0.07","0.00"],["2026-08-25T00:25:00","SME.BENN_R_U1","24.39","0.07","0.00"],["2026-08-25T00:25:00","SME.BENN_R_U2","24.39","0.07","0.00"],["2026-08-25T00:25:00","SME.CC.MOR_CC1","23.85","-0.47","0.00"],["2026-08-25T00:25:00","SME.CC.MOS_CC1","23.65","-0.67","0.00"],["2026-08-25T00:25:00","SME.CC.MOS_CC2","23.65","-0.67","0.00"],["2026-08-25T00:25:00","SME.DTEDGE","24.42","0.10","0.00"],["2026-08-25T00:25:00","SME.GPTAYLRS","24.36","0.04","0.00"],["2026-08-25T00:25:00","SME.GRANDGULF","23.45","-0.87","0.00"],["2026-08-25T00:25:00","SME.LEAFRIVER","24.21","-0.11","0.00"],["2026-08-25T00:25:00","SME.MOR_CTG1","23.84","-0.48","0.00"],["2026-08-25T00:25:00","SME.MOR_STG1","23.86","-0.46","0.00"],["2026-08-25T00:25:00","SME.MORRO.ARR","23.86","-0.46","0.00"],["2026-08-25T00:25:00","SME.MOS_3","23.56","-0.76","0.00"],["2026-08-25T00:25:00","SME.MOS_4","23.73","-0.59","0.00"],["2026-08-25T00:25:00","SME.MOS_5","23.73","-0.59","0.00"],["2026-08-25T00:25:00","DECO.DLRYP12","25.11","0.79","0.00"],["2026-08-25T00:25:00","DECO.DR.123NET","25.32","1.00","0.00"],["2026-08-25T00:25:00","DECO.DR.DEMO","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.DR.GLW","25.06","0.74","0.00"],["2026-08-25T00:25:00","DECO.DR.POET","25.65","1.33","0.00"],["2026-08-25T00:25:00","DECO.DR.TRGT","25.25","0.93","0.00"],["2026-08-25T00:25:00","DECO.E.TRENTON","24.86","0.54","0.00"],["2026-08-25T00:25:00","DECO.EIPS","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.ELIG","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.ESSEX.ARR","25.40","1.08","0.00"],["2026-08-25T00:25:00","DECO.EXGNHW2","25.01","0.69","0.00"],["2026-08-25T00:25:00","DECO.EXGNMW2","24.98","0.66","0.00"],["2026-08-25T00:25:00","DECO.FERMI2","24.47","0.15","0.00"],["2026-08-25T00:25:00","DECO.FESC","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.FRISB.ARR","25.24","0.92","0.00"],["2026-08-25T00:25:00","DECO.FRMP112","25.01","0.69","0.00"],["2026-08-25T00:25:00","DECO.FRMP113","25.01","0.69","0.00"],["2026-08-25T00:25:00","DECO.FRMP114","25.01","0.69","0.00"],["2026-08-25T00:25:00","DECO.GRNWD.MVP","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.GRNWD1","25.07","0.75","0.00"],["2026-08-25T00:25:00","DECO.GWDP111","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.GWDP112","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.GWDP12","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.HNKP111","25.28","0.96","0.00"],["2026-08-25T00:25:00","DECO.HNKP113","25.28","0.96","0.00"],["2026-08-25T00:25:00","DECO.HNKP121","25.21","0.89","0.00"],["2026-08-25T00:25:00","DECO.HNKP122","25.21","0.89","0.00"],["2026-08-25T00:25:00","DECO.HRBRB.ARR","25.04","0.72","0.00"],["2026-08-25T00:25:00","DECO.HVSTW","25.02","0.70","0.00"],["2026-08-25T00:25:00","DECO.JUDD11","25.07","0.75","0.00"],["2026-08-25T00:25:00","DECO.JUDD12","25.07","0.75","0.00"],["2026-08-25T00:25:00","DECO.JUDD13","25.07","0.75","0.00"],["2026-08-25T00:25:00","DECO.JUDD14","25.07","0.75","0.00"],["2026-08-25T00:25:00","DECO.LAKEIRIS","25.11","0.79","0.00"],["2026-08-25T00:25:00","DECO.LBWL.WTSL","24.86","0.54","0.00"],["2026-08-25T00:25:00","DECO.LOAD.CNE","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.LUD1","25.16","0.84","0.00"],["2026-08-25T00:25:00","DECO.LUD2","25.16","0.84","0.00"],["2026-08-25T00:25:00","DECO.LUD3","25.20","0.88","0.00"],["2026-08-25T00:25:00","DECO.LUD4","25.20","0.88","0.00"],["2026-08-25T00:25:00","DECO.LUD5","25.19","0.87","0.00"],["2026-08-25T00:25:00","DECO.LUD6","25.19","0.87","0.00"],["2026-08-25T00:25:00","DECO.MCKINLEY1","26.56","2.24","0.00"],["2026-08-25T00:25:00","DECO.MINDEN1","24.49","0.17","0.00"],["2026-08-25T00:25:00","DECO.MONROE1","24.68","0.36","0.00"],["2026-08-25T00:25:00","DECO.MONROE2","24.63","0.31","0.00"],["2026-08-25T00:25:00","DECO.MONROE3","24.50","0.18","0.00"],["2026-08-25T00:25:00","DECO.MONROE4","24.56","0.24","0.00"],["2026-08-25T00:25:00","DECO.MONRP11","24.69","0.37","0.00"],["2026-08-25T00:25:00","DECO.MPPA.DWTL","24.86","0.54","0.00"],["2026-08-25T00:25:00","DECO.MSCPA","26.04","1.72","0.00"],["2026-08-25T00:25:00","DECO.NEC","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.NEP112","25.45","1.13","0.00"],["2026-08-25T00:25:00","DECO.NEP113","25.45","1.13","0.00"],["2026-08-25T00:25:00","DECO.NEP114","25.45","1.13","0.00"],["2026-08-25T00:25:00","DECO.NEP12","25.42","1.10","0.00"],["2026-08-25T00:25:00","DECO.NEP131","25.42","1.10","0.00"],["2026-08-25T00:25:00","DECO.NEP132","25.42","1.10","0.00"],["2026-08-25T00:25:00","DECO.NESL1","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.NOBEL","24.98","0.66","0.00"],["2026-08-25T00:25:00","DECO.OLIVRP11","26.61","2.29","0.00"],["2026-08-25T00:25:00","DECO.PEGASUS","25.06","0.74","0.00"],["2026-08-25T00:25:00","DECO.PEGASUS2","25.06","0.74","0.00"],["2026-08-25T00:25:00","DECO.PHEASANT1","25.05","0.73","0.00"],["2026-08-25T00:25:00","DECO.PINE_TREE","25.17","0.85","0.00"],["2026-08-25T00:25:00","DECO.PINNEBOG","25.01","0.69","0.00"],["2026-08-25T00:25:00","DECO.PLACDP12","25.09","0.77","0.00"],["2026-08-25T00:25:00","DECO.PONTC.MVP","25.15","0.83","0.00"],["2026-08-25T00:25:00","DECO.PUTNMP11","26.38","2.06","0.00"],["2026-08-25T00:25:00","DECO.RPSN3.MVP","25.04","0.72","0.00"],["2026-08-25T00:25:00","DECO.RPSON.MVP","25.02","0.70","0.00"],["2026-08-25T00:25:00","DECO.RRP11","25.04","0.72","0.00"],["2026-08-25T00:25:00","DECO.S.CASTLE","25.45","1.13","0.00"],["2026-08-25T00:25:00","DECO.SANDU.MVP","25.12","0.80","0.00"],["2026-08-25T00:25:00","DECO.SELC","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.SESA","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.SIGEL1","24.98","0.66","0.00"],["2026-08-25T00:25:00","DECO.SLOES11","24.87","0.55","0.00"],["2026-08-25T00:25:00","DECO.STCLA.ARR","25.12","0.80","0.00"],["2026-08-25T00:25:00","DECO.STCLP11","25.19","0.87","0.00"],["2026-08-25T00:25:00","DECO.SUPP111","25.24","0.92","0.00"],["2026-08-25T00:25:00","DECO.SUPP112","25.24","0.92","0.00"],["2026-08-25T00:25:00","DECO.SUPP113","25.24","0.92","0.00"],["2026-08-25T00:25:00","DECO.SUPP114","25.24","0.92","0.00"],["2026-08-25T00:25:00","DECO.TRNCNL9","24.86","0.54","0.00"],["2026-08-25T00:25:00","DECO.TURTLE1","24.98","0.66","0.00"],["2026-08-25T00:25:00","DECO.TURTLE2","24.98","0.66","0.00"],["2026-08-25T00:25:00","DECO.TUSCOLA2","25.49","1.17","0.00"],["2026-08-25T00:25:00","DECO.WILMTP11","26.29","1.97","0.00"],["2026-08-25T00:25:00","DECO.WPSA","25.33","1.01","0.00"],["2026-08-25T00:25:00","DEOK","24.21","-0.11","0.00"],["2026-08-25T00:25:00","DLCO","24.21","-0.11","0.00"],["2026-08-25T00:25:00","DMGEN1.AGG","23.81","-0.51","0.00"],["2026-08-25T00:25:00","DMGEN2.AGG","23.81","-0.51","0.00"],["2026-08-25T00:25:00","DMGEN4.AGG","23.81","-0.51","0.00"],["2026-08-25T00:25:00","DPC.ABS","22.75","-1.57","0.00"],["2026-08-25T00:25:00","DPC.AEPE9","24.69","0.35","0.02"],["2026-08-25T00:25:00","DPC.APPLRV.SLR","24.92","0.60","0.00"],["2026-08-25T00:25:00","MEC.NWHAR_IBR","22.25","-2.07","0.00"],["2026-08-25T00:25:00","MEC.OAKGRM.MVP","23.56","-0.76","0.00"],["2026-08-25T00:25:00","MEC.OBRIEN","21.71","-2.61","0.00"],["2026-08-25T00:25:00","MEC.OBRIEN.MVP","21.76","-2.56","0.00"],["2026-08-25T00:25:00","MEC.ORIENT1","22.51","-1.81","0.00"],["2026-08-25T00:25:00","MEC.OTTUMWA1","22.68","-1.64","0.00"],["2026-08-25T00:25:00","MEC.PALOALTO1","21.84","-2.48","0.00"],["2026-08-25T00:25:00","MEC.PELLA","23.13","-1.19","0.00"],["2026-08-25T00:25:00","MEC.PHEC_1","22.79","-1.53","0.00"],["2026-08-25T00:25:00","MEC.PHEC_2","22.79","-1.53","0.00"],["2026-08-25T00:25:00","MEC.PHEC_3","22.79","-1.53","0.00"],["2026-08-25T00:25:00","MEC.PLYMOUTH1","21.76","-2.56","0.00"],["2026-08-25T00:25:00","MEC.PMEU_1.AZ","23.13","-1.19","0.00"],["2026-08-25T00:25:00","MEC.POCHNT_1","22.14","-2.18","0.00"],["2026-08-25T00:25:00","MEC.PPWIND","22.16","-2.16","0.00"],["2026-08-25T00:25:00","MEC.PRAIRIE","22.70","-1.62","0.00"],["2026-08-25T00:25:00","MEC.RHILLS14","22.86","-1.46","0.00"],["2026-08-25T00:25:00","MEC.RHILLS58","22.86","-1.46","0.00"],["2026-08-25T00:25:00","MEC.RIVSID.ARR","23.63","-0.69","0.00"],["2026-08-25T00:25:00","MEC.RLGY01","23.70","-0.62","0.00"],["2026-08-25T00:25:00","MEC.ROLLHILL_1","22.42","-1.90","0.00"],["2026-08-25T00:25:00","MEC.ROLLHILL_2","22.43","-1.89","0.00"],["2026-08-25T00:25:00","MEC.ROLLHILL_3","22.43","-1.89","0.00"],["2026-08-25T00:25:00","MEC.RRHP_U1","23.07","-1.25","0.00"],["2026-08-25T00:25:00","MEC.RRHP_U2","23.03","-1.29","0.00"],["2026-08-25T00:25:00","MEC.SHENDHILLS","22.48","-1.84","0.00"],["2026-08-25T00:25:00","MEC.SHENDO_1","22.93","-1.39","0.00"],["2026-08-25T00:25:00","MEC.SOTHRNHL1","22.53","-1.79","0.00"],["2026-08-25T00:25:00","MEC.STORMLK_1","22.33","-1.99","0.00"],["2026-08-25T00:25:00","MEC.SYCAMO_1","22.75","-1.57","0.00"],["2026-08-25T00:25:00","MEC.SYCAMO_2","22.75","-1.57","0.00"],["2026-08-25T00:25:00","MEC.UPLS_1.AZ","23.60","-0.72","0.00"],["2026-08-25T00:25:00","MEC.UPLS_2.AZ","22.94","-1.38","0.00"],["2026-08-25T00:25:00","MEC.VICTRM_1","22.32","-2.00","0.00"],["2026-08-25T00:25:00","MEC.VIENNA1","22.43","-1.89","0.00"],["2026-08-25T00:25:00","MEC.WALNUT_W1","22.48","-1.84","0.00"],["2026-08-25T00:25:00","MEC.WEBSTR.MVP","22.20","-2.12","0.00"],["2026-08-25T00:25:00","MEC.WELLSBURG","22.41","-1.91","0.00"],["2026-08-25T00:25:00","MEC.WSEC3","22.33","-1.99","0.00"],["2026-08-25T00:25:00","MEC.WSEC4","22.33","-1.99","0.00"],["2026-08-25T00:25:00","MGE.AZ","24.46","0.09","0.05"],["2026-08-25T00:25:00","MGE.BLT_ESR1","24.54","0.17","0.05"],["2026-08-25T00:25:00","MGE.BLTPLTG6","24.54","0.17","0.05"],["2026-08-25T00:25:00","MGE.BLTPLTG7","24.54","0.17","0.05"],["2026-08-25T00:25:00","MGE.CARDNL.MVP","24.03","-0.29","0.00"],["2026-08-25T00:25:00","MGE.DANE_CTY","24.37","0.01","0.04"],["2026-08-25T00:25:00","MGE.DRR.DG01","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG02","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG03","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG04","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG05","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG06","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG07","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG08","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG09","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.DRR.DG10","24.47","0.10","0.05"],["2026-08-25T00:25:00","MGE.HERMSDORF","24.44","0.08","0.04"],["2026-08-25T00:25:00","MGE.HKP_ESR1","24.29","-0.07","0.04"],["2026-08-25T00:25:00","MGE.JOUCOLUM1","23.91","-0.41","0.00"],["2026-08-25T00:25:00","MGE.JOUCOLUM2","23.89","-0.43","0.00"],["2026-08-25T00:25:00","MGE.LRRGTOT","25.45","1.13","0.00"],["2026-08-25T00:25:00","MGE.MGE","24.46","0.09","0.05"],["2026-08-25T00:25:00","MGE.MOREY","24.35","-0.02","0.05"],["2026-08-25T00:25:00","MGE.OBRIEN_N","24.35","-0.03","0.06"],["2026-08-25T00:25:00","MGE.OBRIEN_S","24.35","-0.03","0.06"],["2026-08-25T00:25:00","MGE.OBRIEN_W","24.33","-0.07","0.08"],["2026-08-25T00:25:00","MGE.PINE_HILL","24.43","0.00","0.11"],["2026-08-25T00:25:00","MGE.SIX_MILE","24.29","-0.07","0.04"],["2026-08-25T00:25:00","MGE.SSD_ESR1","24.33","-0.07","0.08"],["2026-08-25T00:25:00","MGE.SSD_ESR2","24.33","-0.07","0.08"],["2026-08-25T00:25:00","MGE.SSD_SLR1","24.33","-0.07","0.08"],["2026-08-25T00:25:00","MGE.SSD_SLR2","24.33","-0.07","0.08"],["2026-08-25T00:25:00","MGE.STRIX","24.33","-0.07","0.08"],["2026-08-25T00:25:00","MGE.TYTO","24.45","0.07","0.06"],["2026-08-25T00:25:00","MGE.WCCF","24.56","0.19","0.05"],["2026-08-25T00:25:00","MGE.WMARIN034","25.92","1.60","0.00"],["2026-08-25T00:25:00","MGE.WMD_ESR1","24.20","-0.18","0.06"],["2026-08-25T00:25:00","MHEB","23.54","-0.78","0.00"],["2026-08-25T00:25:00","MHEB_EAR","24.25","-0.07","0.00"],["2026-08-25T00:25:00","MICHIGAN.HUB","25.19","0.87","0.00"],["2026-08-25T00:25:00","MINN.HUB","24.11","-0.21","0.00"],["2026-08-25T00:25:00","MIUP.ARCP","25.39","1.07","0.00"],["2026-08-25T00:25:00","MIUP.BRULEGHYD","26.02","1.70","0.00"],["2026-08-25T00:25:00","MIUP.CHALKHILL","25.87","1.55","0.00"],["2026-08-25T00:25:00","MIUP.CLOV","25.39","1.07","0.00"],["2026-08-25T00:25:00","MIUP.CLVHDRTN1","24.57","0.25","0.00"],["2026-08-25T00:25:00","MIUP.DETRDBN1","25.73","1.41","0.00"],["2026-08-25T00:25:00","MIUP.DFTR13N1","24.81","0.49","0.00"],["2026-08-25T00:25:00","MIUP.FAIRBNKS1","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.GARSPV1","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.GARSPV2","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.GARWND1","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.GARWND2","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.KUESTER11","26.39","2.07","0.00"],["2026-08-25T00:25:00","MIUP.KUESTER12","26.39","2.07","0.00"],["2026-08-25T00:25:00","MIUP.KUESTER13","26.39","2.07","0.00"],["2026-08-25T00:25:00","MIUP.KUESTER14","26.39","2.07","0.00"],["2026-08-25T00:25:00","CIN.SUCRKST1","23.99","-0.33","0.00"],["2026-08-25T00:25:00","CIN.SUGRCK.MVP","23.99","-0.33","0.00"],["2026-08-25T00:25:00","CIN.TIPMONT","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.TWINBR1","25.03","0.71","0.00"],["2026-08-25T00:25:00","CIN.WABASL.ARR","24.38","0.06","0.00"],["2026-08-25T00:25:00","CIN.WBSPSI.ARR","24.71","0.39","0.00"],["2026-08-25T00:25:00","CIN.WHEATCTG1","24.31","-0.01","0.00"],["2026-08-25T00:25:00","CIN.WHEATCTG2","24.31","-0.01","0.00"],["2026-08-25T00:25:00","CIN.WHEATCTG3","24.31","-0.01","0.00"],["2026-08-25T00:25:00","CIN.WHEATCTG4","24.31","-0.01","0.00"],["2026-08-25T00:25:00","CIN.WHTSLR.SIG","25.13","0.81","0.00"],["2026-08-25T00:25:00","CIN.WRHILND","24.39","0.07","0.00"],["2026-08-25T00:25:00","CIN.WVPA.BNLIL","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.WVPA.PSI","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.WVPA_1.AZ","24.99","0.67","0.00"],["2026-08-25T00:25:00","CLEC.ACA11","24.01","-0.31","0.00"],["2026-08-25T00:25:00","CLEC.ACA12","24.01","-0.31","0.00"],["2026-08-25T00:25:00","CLEC.ACA13","24.01","-0.31","0.00"],["2026-08-25T00:25:00","CLEC.AXLA","23.79","-0.53","0.00"],["2026-08-25T00:25:00","CLEC.AXLA_1.AZ","23.79","-0.53","0.00"],["2026-08-25T00:25:00","CLEC.CC.ACAPB1","24.01","-0.31","0.00"],["2026-08-25T00:25:00","CLEC.CC.CPS6","23.61","-0.71","0.00"],["2026-08-25T00:25:00","CLEC.CC.CPS7","23.61","-0.71","0.00"],["2026-08-25T00:25:00","CLEC.CLEC","24.15","-0.17","0.00"],["2026-08-25T00:25:00","CLEC.CPS6","23.61","-0.71","0.00"],["2026-08-25T00:25:00","CLEC.CPS6ST","23.61","-0.71","0.00"],["2026-08-25T00:25:00","CLEC.CPS71","23.61","-0.71","0.00"],["2026-08-25T00:25:00","CLEC.CPS72","23.61","-0.71","0.00"],["2026-08-25T00:25:00","CLEC.CPS7ST","23.61","-0.71","0.00"],["2026-08-25T00:25:00","CLEC.CPWR_1.AZ","24.15","-0.17","0.00"],["2026-08-25T00:25:00","CLEC.CPWR_2.AZ","24.24","-0.08","0.00"],["2026-08-25T00:25:00","CLEC.CPWR_6.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CLEC.CPWR_8.AZ","24.11","-0.21","0.00"],["2026-08-25T00:25:00","CLEC.DOLETSLR","23.52","-0.80","0.00"],["2026-08-25T00:25:00","CLEC.DPS.ARR","23.52","-0.80","0.00"],["2026-08-25T00:25:00","CLEC.ELIZSOL","24.22","-0.10","0.00"],["2026-08-25T00:25:00","CLEC.HOLCRKSOL","23.90","-0.42","0.00"],["2026-08-25T00:25:00","CLEC.HOPK1.ARR","24.52","0.20","0.00"],["2026-08-25T00:25:00","CLEC.HUNTER5","23.79","-0.53","0.00"],["2026-08-25T00:25:00","CLEC.MPS3","23.60","-0.72","0.00"],["2026-08-25T00:25:00","CLEC.NPS1","23.55","-0.77","0.00"],["2026-08-25T00:25:00","CLEC.ORIN","24.75","0.43","0.00"],["2026-08-25T00:25:00","CLEC.PRAIRIE","23.85","-0.47","0.00"],["2026-08-25T00:25:00","CLEC.RPS2","23.58","-0.74","0.00"],["2026-08-25T00:25:00","CLEC.RPS2.LAFA","23.58","-0.74","0.00"],["2026-08-25T00:25:00","CLEC.RPS2.LEPA","23.58","-0.74","0.00"],["2026-08-25T00:25:00","CLEC.SINGERSO","23.90","-0.42","0.00"],["2026-08-25T00:25:00","CLEC.SPS1","24.33","0.01","0.00"],["2026-08-25T00:25:00","CLEC.TPS4","24.57","0.25","0.00"],["2026-08-25T00:25:00","CONS.5CHANNELS","25.94","1.62","0.00"],["2026-08-25T00:25:00","CONS.ADA.ARR","25.18","0.86","0.00"],["2026-08-25T00:25:00","CONS.AESM.CHSE","25.01","0.69","0.00"],["2026-08-25T00:25:00","CONS.ALCONA","25.81","1.49","0.00"],["2026-08-25T00:25:00","CONS.ALLEGAN","25.29","0.97","0.00"],["2026-08-25T00:25:00","CONS.ALPENA","26.89","2.57","0.00"],["2026-08-25T00:25:00","CONS.ALPENTHBA","26.89","2.57","0.00"],["2026-08-25T00:25:00","CONS.ALPINE01","25.67","1.35","0.00"],["2026-08-25T00:25:00","CONS.ALPINE02","25.67","1.35","0.00"],["2026-08-25T00:25:00","CONS.ASSEMBLY3","25.09","0.77","0.00"],["2026-08-25T00:25:00","CONS.AZ","25.42","1.10","0.00"],["2026-08-25T00:25:00","CONS.BRANCH","24.92","0.60","0.00"],["2026-08-25T00:25:00","CONS.BRENTRNG1","25.51","1.19","0.00"],["2026-08-25T00:25:00","CONS.BRNP8","24.85","0.53","0.00"],["2026-08-25T00:25:00","CONS.BSE.CEC","25.51","1.19","0.00"],["2026-08-25T00:25:00","CONS.CA3.MPPA","24.39","0.07","0.00"],["2026-08-25T00:25:00","CONS.CA3_WPSC","24.39","0.07","0.00"],["2026-08-25T00:25:00","CONS.CADILAC","25.63","1.31","0.00"],["2026-08-25T00:25:00","CONS.CADILGMA2","25.63","1.31","0.00"],["2026-08-25T00:25:00","CONS.CAMPBELL1","24.30","-0.02","0.00"],["2026-08-25T00:25:00","CONS.CAMPBELL2","24.46","0.14","0.00"],["2026-08-25T00:25:00","CONS.CAMPBELL3","24.39","0.07","0.00"],["2026-08-25T00:25:00","CONS.CC.COVRT1","24.23","-0.09","0.00"],["2026-08-25T00:25:00","CONS.CC.COVRT2","24.22","-0.10","0.00"],["2026-08-25T00:25:00","CONS.CC.COVRT3","24.22","-0.10","0.00"],["2026-08-25T00:25:00","CONS.CC.JAXSON","25.06","0.74","0.00"],["2026-08-25T00:25:00","CONS.CC.MICHP","25.03","0.71","0.00"],["2026-08-25T00:25:00","CONS.CC.ZEELA2","24.34","0.02","0.00"],["2026-08-25T00:25:00","CONS.CCG_1.AZ","25.54","1.22","0.00"],["2026-08-25T00:25:00","CONS.CCG_2.AZ","25.54","1.22","0.00"],["2026-08-25T00:25:00","CONS.CCG_3.AZ","25.54","1.22","0.00"],["2026-08-25T00:25:00","CONS.CCG_4.AZ","25.54","1.22","0.00"],["2026-08-25T00:25:00","CONS.CCG_5.AZ","25.54","1.22","0.00"],["2026-08-25T00:25:00","CONS.CCG_6.AZ","25.54","1.22","0.00"],["2026-08-25T00:25:00","CONS.CEREALSO","24.89","0.57","0.00"],["2026-08-25T00:25:00","CONS.CETR","25.38","1.06","0.00"],["2026-08-25T00:25:00","CONS.CHS2","24.84","0.52","0.00"],["2026-08-25T00:25:00","CONS.CHSE","24.84","0.52","0.00"],["2026-08-25T00:25:00","CONS.CLDWTR1","24.90","0.58","0.00"],["2026-08-25T00:25:00","CONS.CNE","25.42","1.10","0.00"],["2026-08-25T00:25:00","CONS.COBB.ARR","25.48","1.16","0.00"],["2026-08-25T00:25:00","CONS.COOKE","26.36","2.04","0.00"],["2026-08-25T00:25:00","CONS.COVRT1_GT","24.23","-0.09","0.00"],["2026-08-25T00:25:00","CONS.COVRT1_ST","24.23","-0.09","0.00"],["2026-08-25T00:25:00","CONS.COVRT2_GT","24.22","-0.10","0.00"],["2026-08-25T00:25:00","CONS.COVRT2_ST","24.22","-0.10","0.00"],["2026-08-25T00:25:00","CONS.COVRT3_GT","24.22","-0.10","0.00"],["2026-08-25T00:25:00","AMIL.RUSHMORE","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SALTCREEK","24.27","-0.05","0.00"],["2026-08-25T00:25:00","AMIL.SBL_ASIBL","22.17","-2.15","0.00"],["2026-08-25T00:25:00","AMIL.SDNY.MVP","24.06","-0.26","0.00"],["2026-08-25T00:25:00","AMIL.SELC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SESRETAIL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SFE_IL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SIPC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SIPC.BGRV","24.41","0.09","0.00"],["2026-08-25T00:25:00","AMIL.SIPM_1.AZ","24.11","-0.21","0.00"],["2026-08-25T00:25:00","AMIL.SMRT","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SNAPDGSL","23.88","-0.44","0.00"],["2026-08-25T00:25:00","AMIL.SOY_2.AZ","24.06","-0.26","0.00"],["2026-08-25T00:25:00","AMIL.SSWE","24.00","-0.32","0.00"],["2026-08-25T00:25:00","AMIL.STAR","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.STLNG.ARR","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMIL.STWF","24.41","0.09","0.00"],["2026-08-25T00:25:00","AMIL.SUGARCRK","24.11","-0.21","0.00"],["2026-08-25T00:25:00","AMIL.SWE_IL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SWEC.ARR","24.49","0.17","0.00"],["2026-08-25T00:25:00","AMIL.SWECC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SWGRASS","23.90","-0.42","0.00"],["2026-08-25T00:25:00","AMIL.SZE","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.SZE_SCI","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.TBCRSTAT","22.48","-1.84","0.00"],["2026-08-25T00:25:00","AMIL.TBLUESSLR","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMIL.THNK","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.TILTU1","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.TILTU2","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.TILTU3","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.TILTU4","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.TLDNSLR","23.87","-0.45","0.00"],["2026-08-25T00:25:00","AMIL.TPM_123","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.TRA_ATRAE","22.80","-1.52","0.00"],["2026-08-25T00:25:00","AMIL.TREX_IL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.USSTL.ARR","24.01","-0.31","0.00"],["2026-08-25T00:25:00","AMIL.VEM","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.VIN_AVINT","23.34","-0.98","0.00"],["2026-08-25T00:25:00","AMIL.VRD","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.W_BRCTIPT","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMIL.WDRV.ARR","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMIL.WISE.IWUS","24.02","-0.30","0.00"],["2026-08-25T00:25:00","AMIL.WLBRWEST","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMIL.WOLV","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.WPSE","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.WPSE.DM","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.WPSE.OLIN","24.03","-0.29","0.00"],["2026-08-25T00:25:00","AMIL.WRSF","24.06","-0.26","0.00"],["2026-08-25T00:25:00","AMIL.WVPA","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.WVPA_2.AZ","24.11","-0.21","0.00"],["2026-08-25T00:25:00","AMIL.WVPA_4.AZ","24.26","-0.06","0.00"],["2026-08-25T00:25:00","AMIL.WWEC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.XLON","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.XOEN","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMMO.176803","24.06","-0.26","0.00"],["2026-08-25T00:25:00","AMMO.179586","23.64","-0.68","0.00"],["2026-08-25T00:25:00","AMMO.ADELITE","22.95","-1.37","0.00"],["2026-08-25T00:25:00","AMMO.AEM.MO","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.ALTONA","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN11","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN22","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN33","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN44","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN55","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN66","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN77","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.AUDRN88","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.BBS","23.59","-0.73","0.00"],["2026-08-25T00:25:00","AMMO.BLUEJAY","24.10","-0.22","0.00"],["2026-08-25T00:25:00","AMMO.BOWLGREEN","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.CALF_1.AZ","23.41","-0.91","0.00"],["2026-08-25T00:25:00","AMMO.CALI","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.CALLAWAY1","23.23","-1.09","0.00"],["2026-08-25T00:25:00","AMMO.CC.KEOKUK","24.15","-0.17","0.00"],["2026-08-25T00:25:00","AMMO.CC.OSAGE","23.58","-0.74","0.00"],["2026-08-25T00:25:00","AMMO.CCG_1.AZ","24.06","-0.26","0.00"],["2026-08-25T00:25:00","AMMO.CEC.AMRIZ","24.35","0.03","0.00"],["2026-08-25T00:25:00","AMMO.CENT","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.DBOBCATSO","24.36","0.04","0.00"],["2026-08-25T00:25:00","AMMO.DR.AMMO","24.05","-0.27","0.00"],["2026-08-25T00:25:00","AMMO.ENVOY","24.43","0.11","0.00"],["2026-08-25T00:25:00","AMMO.ETL1","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMMO.FGRDCTG1","23.72","-0.60","0.00"],["2026-08-25T00:25:00","AMMO.GOOSEGEN1","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMMO.GOOSEGEN2","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMMO.GOOSEGEN3","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMMO.GOOSEGEN4","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMMO.GOOSEGEN5","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMMO.GOOSEGEN6","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMMO.HANN.LD","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.HANN_1.AZ","23.76","-0.56","0.00"],["2026-08-25T00:25:00","AMMO.HDBD3.ARR","23.91","-0.41","0.00"],["2026-08-25T00:25:00","AMMO.HIPRAIRIE","23.22","-1.10","0.00"],["2026-08-25T00:25:00","AMMO.HUCKFINN","23.45","-0.87","0.00"],["2026-08-25T00:25:00","AMMO.KAHO_1.AZ","24.46","0.14","0.00"],["2026-08-25T00:25:00","AMMO.KAHO_NEM","23.98","-0.34","0.00"],["2026-08-25T00:25:00","HE.MEROM_CH2","23.86","-0.46","0.00"],["2026-08-25T00:25:00","HE.MEROM1","23.86","-0.46","0.00"],["2026-08-25T00:25:00","HE.MEROM2","23.86","-0.46","0.00"],["2026-08-25T00:25:00","HE.OSPR_PT","23.91","-0.41","0.00"],["2026-08-25T00:25:00","HE.RATTS.ARR","24.82","0.50","0.00"],["2026-08-25T00:25:00","HE.RATTS1SLR","24.89","0.57","0.00"],["2026-08-25T00:25:00","HE.SIGW","25.97","1.65","0.00"],["2026-08-25T00:25:00","HE.WORTH1","24.84","0.52","0.00"],["2026-08-25T00:25:00","HE.WORTH2","24.84","0.52","0.00"],["2026-08-25T00:25:00","HE.WORTH3","24.84","0.52","0.00"],["2026-08-25T00:25:00","HE.WORTH4","24.84","0.52","0.00"],["2026-08-25T00:25:00","HMPL.HMPL_1.AZ","25.49","1.17","0.00"],["2026-08-25T00:25:00","HMPL.HMPLOAD","25.49","1.17","0.00"],["2026-08-25T00:25:00","HMPL.SOLAR","25.60","1.28","0.00"],["2026-08-25T00:25:00","HMPL.SOLARLOAD","25.60","1.28","0.00"],["2026-08-25T00:25:00","ILGEN1.AGG","23.79","-0.53","0.00"],["2026-08-25T00:25:00","ILGEN10.AGG","23.79","-0.53","0.00"],["2026-08-25T00:25:00","ILGEN2.AGG","23.79","-0.53","0.00"],["2026-08-25T00:25:00","ILGEN3.AGG","23.80","-0.52","0.00"],["2026-08-25T00:25:00","ILGEN4.AGG","24.01","-0.31","0.00"],["2026-08-25T00:25:00","ILLINOIS.HUB","24.06","-0.26","0.00"],["2026-08-25T00:25:00","INDIANA.HUB","25.06","0.74","0.00"],["2026-08-25T00:25:00","INDN","22.89","-1.43","0.00"],["2026-08-25T00:25:00","IPL.16EVCT7","23.88","-0.44","0.00"],["2026-08-25T00:25:00","IPL.16EVCT8","23.88","-0.44","0.00"],["2026-08-25T00:25:00","IPL.16EVST9","23.90","-0.42","0.00"],["2026-08-25T00:25:00","IPL.16GEOR11G","24.90","0.58","0.00"],["2026-08-25T00:25:00","IPL.16GEOR22G","24.90","0.58","0.00"],["2026-08-25T00:25:00","IPL.16GEOR33G","24.90","0.58","0.00"],["2026-08-25T00:25:00","IPL.16GEOR44G","24.90","0.58","0.00"],["2026-08-25T00:25:00","IPL.16PETE.AGG","24.44","0.12","0.00"],["2026-08-25T00:25:00","IPL.16PETEE3","24.44","0.12","0.00"],["2026-08-25T00:25:00","IPL.16PETEE4","24.48","0.16","0.00"],["2026-08-25T00:25:00","IPL.16STOC4C4","24.69","0.37","0.00"],["2026-08-25T00:25:00","IPL.16STOC5C5","24.69","0.37","0.00"],["2026-08-25T00:25:00","IPL.16STOT.AGG","24.59","0.27","0.00"],["2026-08-25T00:25:00","IPL.16STOU5O5","24.59","0.27","0.00"],["2026-08-25T00:25:00","IPL.16STOU6O6","24.63","0.31","0.00"],["2026-08-25T00:25:00","IPL.16STOU7O7","24.57","0.25","0.00"],["2026-08-25T00:25:00","IPL.16STOUCC6","24.69","0.37","0.00"],["2026-08-25T00:25:00","IPL.16STOUTR1","24.68","0.36","0.00"],["2026-08-25T00:25:00","IPL.16SYST.AGG","24.52","0.20","0.00"],["2026-08-25T00:25:00","IPL.AZ","24.82","0.50","0.00"],["2026-08-25T00:25:00","IPL.CC.IPLEV01","23.89","-0.43","0.00"],["2026-08-25T00:25:00","IPL.HE","24.41","0.09","0.00"],["2026-08-25T00:25:00","IPL.HEPM_1.AZ","24.41","0.09","0.00"],["2026-08-25T00:25:00","IPL.IPL","24.82","0.50","0.00"],["2026-08-25T00:25:00","IPL.PEC01","24.48","0.16","0.00"],["2026-08-25T00:25:00","IPL.PIKECB01","24.57","0.25","0.00"],["2026-08-25T00:25:00","IPL.STOU3.ARR","24.68","0.36","0.00"],["2026-08-25T00:25:00","IPL.WVPA","24.82","0.50","0.00"],["2026-08-25T00:25:00","KACY","22.89","-1.43","0.00"],["2026-08-25T00:25:00","KCPL","22.89","-1.43","0.00"],["2026-08-25T00:25:00","LAFA.AZ","24.41","0.09","0.00"],["2026-08-25T00:25:00","LAFA.HARGIS1","24.46","0.14","0.00"],["2026-08-25T00:25:00","LAFA.HARGIS2","24.46","0.14","0.00"],["2026-08-25T00:25:00","LAFA.LABBE1","24.25","-0.07","0.00"],["2026-08-25T00:25:00","LAFA.LABBE2","24.25","-0.07","0.00"],["2026-08-25T00:25:00","LAFA.LAFA","24.41","0.09","0.00"],["2026-08-25T00:25:00","LAGN.DEMCO1.AZ","24.24","-0.08","0.00"],["2026-08-25T00:25:00","LAGN.LAGN_1.AZ","24.06","-0.26","0.00"],["2026-08-25T00:25:00","LAGT.1803","24.05","-0.27","0.00"],["2026-08-25T00:25:00","LAGT.1803CEG","24.05","-0.27","0.00"],["2026-08-25T00:25:00","LAGT.LOGC.ARR","23.39","-0.93","0.00"],["2026-08-25T00:25:00","LAGT.PCE","24.15","-0.17","0.00"],["2026-08-25T00:25:00","LEPA.AZ","24.36","0.04","0.00"],["2026-08-25T00:25:00","LEPA.CPLAQ.ARR","24.60","0.28","0.00"],["2026-08-25T00:25:00","LEPA.HOUMA","24.31","-0.01","0.00"],["2026-08-25T00:25:00","LEPA.HOUMA_G14","24.31","-0.01","0.00"],["2026-08-25T00:25:00","LEPA.HOUMA_G15","24.31","-0.01","0.00"],["2026-08-25T00:25:00","LEPA.HOUMA_G16","24.31","-0.01","0.00"],["2026-08-25T00:25:00","LEPA.LEPA","24.24","-0.08","0.00"],["2026-08-25T00:25:00","LEPA.MGC_UNT01","24.61","0.29","0.00"],["2026-08-25T00:25:00","LEPA.MRCTY.ARR","24.61","0.29","0.00"],["2026-08-25T00:25:00","LEPA.MURRAY","22.87","-1.45","0.00"],["2026-08-25T00:25:00","LES","22.89","-1.43","0.00"],["2026-08-25T00:25:00","LGEE","24.88","0.56","0.00"],["2026-08-25T00:25:00","LOUISIANA.HUB","24.26","-0.06","0.00"],["2026-08-25T00:25:00","MDU.AZ","22.26","-2.06","0.00"],["2026-08-25T00:25:00","MDU.BADGERWND","21.80","-2.52","0.00"],["2026-08-25T00:25:00","MDU.BDGRWF2OON","21.80","-2.52","0.00"],["2026-08-25T00:25:00","MDU.BEPC","22.18","-2.14","0.00"],["2026-08-25T00:25:00","MDU.CEDARHLS","22.18","-2.14","0.00"],["2026-08-25T00:25:00","MDU.DIAMNDWILW","22.18","-2.14","0.00"],["2026-08-25T00:25:00","MDU.ELLNDL.MVP","22.04","-2.28","0.00"],["2026-08-25T00:25:00","MDU.ELLNDL_LD","22.08","-2.24","0.00"],["2026-08-25T00:25:00","MDU.ELLNDL_LD2","22.08","-2.24","0.00"],["2026-08-25T00:25:00","MDU.FOXTL.WND","21.95","-2.37","0.00"],["2026-08-25T00:25:00","MDU.GLENDC1","22.20","-2.12","0.00"],["2026-08-25T00:25:00","MDU.GLENDC2","22.20","-2.12","0.00"],["2026-08-25T00:25:00","MDU.GLENULST_6","22.11","-2.21","0.00"],["2026-08-25T00:25:00","MDU.GRE.ELBESS","21.87","-2.45","0.00"],["2026-08-25T00:25:00","MDU.GRE.EMMLOG","21.87","-2.45","0.00"],["2026-08-25T00:25:00","MDU.HESKET_3","22.10","-2.22","0.00"],["2026-08-25T00:25:00","MDU.HESKET_4","22.10","-2.22","0.00"],["2026-08-25T00:25:00","MDU.LEWIS2","22.02","-2.30","0.00"],["2026-08-25T00:25:00","MDU.MCTURB1","22.07","-2.25","0.00"],["2026-08-25T00:25:00","MDU.MDU","22.36","-1.96","0.00"],["2026-08-25T00:25:00","ALTW.CRYLAKE1","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.CRYLAKE2","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.CRYSTAL3","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.DAEC.ARR","23.56","-0.76","0.00"],["2026-08-25T00:25:00","ALTW.DASOLAR1","23.56","-0.76","0.00"],["2026-08-25T00:25:00","ALTW.DASOLAR2","23.56","-0.76","0.00"],["2026-08-25T00:25:00","ALTW.DR.ALPSLD","24.92","0.60","0.00"],["2026-08-25T00:25:00","ALTW.DR.ALTW","23.88","-0.44","0.00"],["2026-08-25T00:25:00","ALTW.DR.ARSPLD","23.06","-1.26","0.00"],["2026-08-25T00:25:00","ALTW.DR.AURLD","24.25","-0.07","0.00"],["2026-08-25T00:25:00","ALTW.DR.BSLF","24.35","0.03","0.00"],["2026-08-25T00:25:00","ALTW.DR.COMPLD","24.33","0.01","0.00"],["2026-08-25T00:25:00","ALTW.DR.FERGLD","22.22","-2.10","0.00"],["2026-08-25T00:25:00","ALTW.DR.MDTNLD","25.89","1.57","0.00"],["2026-08-25T00:25:00","ALTW.DR.NORLD","24.33","0.01","0.00"],["2026-08-25T00:25:00","ALTW.DR.SIMPLD","24.92","0.60","0.00"],["2026-08-25T00:25:00","ALTW.DRUN.ESR1","23.69","-0.63","0.00"],["2026-08-25T00:25:00","ALTW.ELKWIND","23.87","-0.45","0.00"],["2026-08-25T00:25:00","ALTW.EMERY_1","21.88","-2.44","0.00"],["2026-08-25T00:25:00","ALTW.EMERY_2","21.88","-2.44","0.00"],["2026-08-25T00:25:00","ALTW.EMERY31","21.88","-2.44","0.00"],["2026-08-25T00:25:00","ALTW.EMERY32","21.88","-2.44","0.00"],["2026-08-25T00:25:00","ALTW.ENDV","21.66","-2.66","0.00"],["2026-08-25T00:25:00","ALTW.ENGLFARMS","23.12","-1.20","0.00"],["2026-08-25T00:25:00","ALTW.FAIR_DSL","22.23","-2.09","0.00"],["2026-08-25T00:25:00","ALTW.FAIR_SIG","22.23","-2.09","0.00"],["2026-08-25T00:25:00","ALTW.FAIR1.ARR","24.12","-0.20","0.00"],["2026-08-25T00:25:00","ALTW.FAIR2.ARR","24.12","-0.20","0.00"],["2026-08-25T00:25:00","ALTW.FAIRMONT1","22.17","-2.15","0.00"],["2026-08-25T00:25:00","ALTW.FCLDFCL1","22.02","-2.30","0.00"],["2026-08-25T00:25:00","ALTW.FRBRN.WND","22.32","-2.00","0.00"],["2026-08-25T00:25:00","ALTW.FRNKLNCO","22.39","-1.93","0.00"],["2026-08-25T00:25:00","ALTW.FXLK3.ARR","21.78","-2.54","0.00"],["2026-08-25T00:25:00","ALTW.GOLDENPLN","21.97","-2.35","0.00"],["2026-08-25T00:25:00","ALTW.GOLDP.ESR","21.97","-2.35","0.00"],["2026-08-25T00:25:00","ALTW.GPFWIND","22.58","-1.74","0.00"],["2026-08-25T00:25:00","ALTW.GRCT.ARR","22.93","-1.39","0.00"],["2026-08-25T00:25:00","ALTW.HAHN.ARR","23.88","-0.44","0.00"],["2026-08-25T00:25:00","ALTW.HANCOC1","21.85","-2.47","0.00"],["2026-08-25T00:25:00","ALTW.HAWKEYE1","23.49","-0.83","0.00"],["2026-08-25T00:25:00","ALTW.HCPD.STHP","22.71","-1.61","0.00"],["2026-08-25T00:25:00","ALTW.HCPD.TRU","22.19","-2.13","0.00"],["2026-08-25T00:25:00","ALTW.HDIVWIND","22.75","-1.57","0.00"],["2026-08-25T00:25:00","ALTW.HKCRK.MVP","23.76","-0.56","0.00"],["2026-08-25T00:25:00","ALTW.HZLT3.MVP","23.47","-0.85","0.00"],["2026-08-25T00:25:00","ALTW.INDEPWIND","23.70","-0.62","0.00"],["2026-08-25T00:25:00","ALTW.ISTT.ARR","23.67","-0.65","0.00"],["2026-08-25T00:25:00","ALTW.JOULGSCIP","23.15","-1.17","0.00"],["2026-08-25T00:25:00","ALTW.JOULGSIPL","23.15","-1.17","0.00"],["2026-08-25T00:25:00","ALTW.JOUNEAL3","22.15","-2.17","0.00"],["2026-08-25T00:25:00","ALTW.JOUNEALS4","22.12","-2.20","0.00"],["2026-08-25T00:25:00","ALTW.KOSSUTH","22.02","-2.30","0.00"],["2026-08-25T00:25:00","ALTW.KOSSUTH2","22.02","-2.30","0.00"],["2026-08-25T00:25:00","ALTW.LAN.ESR1","24.58","0.26","0.00"],["2026-08-25T00:25:00","ALTW.LANS3.ARR","24.58","0.26","0.00"],["2026-08-25T00:25:00","ALTW.LANSIN4","24.58","0.26","0.00"],["2026-08-25T00:25:00","ALTW.LEDYARD","21.94","-2.38","0.00"],["2026-08-25T00:25:00","ALTW.LEDYD.MVP","21.94","-2.38","0.00"],["2026-08-25T00:25:00","ALTW.LIMEC1","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.LIMEC2","22.00","-2.32","0.00"],["2026-08-25T00:25:00","ALTW.LKFLD.IPL","21.76","-2.56","0.00"],["2026-08-25T00:25:00","ALTW.LOSTLAKES","22.10","-2.22","0.00"],["2026-08-25T00:25:00","ALTW.LOUIS.SLR","23.14","-1.18","0.00"],["2026-08-25T00:25:00","ALTW.MECB","22.84","-1.48","0.00"],["2026-08-25T00:25:00","ALTW.MECB_1.AZ","22.84","-1.48","0.00"],["2026-08-25T00:25:00","ALTW.MGS_CT1","22.22","-2.10","0.00"],["2026-08-25T00:25:00","ALTW.MGS_CT2","22.09","-2.23","0.00"],["2026-08-25T00:25:00","ALTW.MGS_ST3.1","22.18","-2.14","0.00"],["2026-08-25T00:25:00","ALTW.MGS_ST3.2","22.18","-2.14","0.00"],["2026-08-25T00:25:00","ALTW.MMPA.OGWF","23.55","-0.77","0.00"],["2026-08-25T00:25:00","ALTW.MONTA.ARR","25.25","0.93","0.00"],["2026-08-25T00:25:00","ALTW.MOWERCO","23.11","-1.21","0.00"],["2026-08-25T00:25:00","ALTW.MQOKT.ARR","23.75","-0.57","0.00"],["2026-08-25T00:25:00","ALTW.MRES","21.91","-2.41","0.00"],["2026-08-25T00:25:00","ALTW.MRES_1.AZ","21.89","-2.43","0.00"],["2026-08-25T00:25:00","ALTW.MTOWNCT1","22.22","-2.10","0.00"],["2026-08-25T00:25:00","ALTW.MTOWNCT2","22.22","-2.10","0.00"],["2026-08-25T00:25:00","ALTW.MTOWNCT3","22.22","-2.10","0.00"],["2026-08-25T00:25:00","ALTW.NSP","23.07","-1.25","0.00"],["2026-08-25T00:25:00","ALTW.NSPP_1.AZ","23.07","-1.25","0.00"],["2026-08-25T00:25:00","ALTW.ODINWF","21.62","-2.70","0.00"],["2026-08-25T00:25:00","ALTW.OTTMW.MVP","22.96","-1.36","0.00"],["2026-08-25T00:25:00","ALTW.OTTUMW1","22.68","-1.64","0.00"],["2026-08-25T00:25:00","ALTW.PIONPRAR2","23.52","-0.80","0.00"],["2026-08-25T00:25:00","ALTW.PIOPRAIR1","23.52","-0.80","0.00"],["2026-08-25T00:25:00","ALTW.PRARC1","23.73","-0.59","0.00"],["2026-08-25T00:25:00","ALTW.PRARC3","23.73","-0.59","0.00"],["2026-08-25T00:25:00","ALTW.PRARC4","23.73","-0.59","0.00"],["2026-08-25T00:25:00","ALTW.PRESCOTT","22.45","-1.87","0.00"],["2026-08-25T00:25:00","ALTW.RCCS.ARR","23.72","-0.60","0.00"],["2026-08-25T00:25:00","ALTW.RICHLAND","22.11","-2.21","0.00"],["2026-08-25T00:25:00","ALTW.RIPPEY1","22.66","-1.66","0.00"],["2026-08-25T00:25:00","ALTW.ROCKCREEK","23.46","-0.86","0.00"],["2026-08-25T00:25:00","ALTW.ROQUETTE1","24.24","-0.08","0.00"],["2026-08-25T00:25:00","ALTW.SACCOWIND","22.11","-2.21","0.00"],["2026-08-25T00:25:00","NIPS.MNTIC2.NU","24.51","0.19","0.00"],["2026-08-25T00:25:00","NIPS.MUNSTR.LN","24.06","-0.26","0.00"],["2026-08-25T00:25:00","NIPS.NIPS","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.NLMK","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.NORWAPNOR","24.55","0.23","0.00"],["2026-08-25T00:25:00","NIPS.OAKDAPOAK","24.58","0.26","0.00"],["2026-08-25T00:25:00","NIPS.PRATTIND","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.PRAXAIR","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.REYNO.MVP","24.33","0.01","0.00"],["2026-08-25T00:25:00","NIPS.ROSEWRWF","24.35","0.03","0.00"],["2026-08-25T00:25:00","NIPS.SCHAHP16A","24.32","0.00","0.00"],["2026-08-25T00:25:00","NIPS.SCHAHP16B","24.32","0.00","0.00"],["2026-08-25T00:25:00","NIPS.SCHAHP17","24.31","-0.01","0.00"],["2026-08-25T00:25:00","NIPS.SCHAHP18","24.31","-0.01","0.00"],["2026-08-25T00:25:00","NIPS.STJOHN.LN","24.10","-0.22","0.00"],["2026-08-25T00:25:00","NIPS.USS","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.WHITNGT1","23.94","-0.38","0.00"],["2026-08-25T00:25:00","NIPS.WHITNGT2","23.94","-0.38","0.00"],["2026-08-25T00:25:00","NIPS.WHITNST","23.94","-0.38","0.00"],["2026-08-25T00:25:00","NIPS.WVPA","24.99","0.67","0.00"],["2026-08-25T00:25:00","NIPS.WVPA_1.AZ","25.01","0.69","0.00"],["2026-08-25T00:25:00","NPPD","22.89","-1.43","0.00"],["2026-08-25T00:25:00","NSP.ADAMSWD1","24.41","0.09","0.00"],["2026-08-25T00:25:00","NSP.AEPE11","25.50","1.18","0.00"],["2026-08-25T00:25:00","NSP.AEPE13","25.50","1.18","0.00"],["2026-08-25T00:25:00","NSP.AEPE18","25.00","0.68","0.00"],["2026-08-25T00:25:00","NSP.AEPE3","25.91","1.59","0.00"],["2026-08-25T00:25:00","NSP.AEPE4","25.50","1.18","0.00"],["2026-08-25T00:25:00","NSP.AEPE5","25.50","1.18","0.00"],["2026-08-25T00:25:00","NSP.AEPE8","25.50","1.18","0.00"],["2026-08-25T00:25:00","NSP.AGASSIZBE","22.90","-1.42","0.00"],["2026-08-25T00:25:00","NSP.ALDRIHERC","24.19","-0.13","0.00"],["2026-08-25T00:25:00","NSP.ANSON2","22.12","-2.20","0.00"],["2026-08-25T00:25:00","NSP.ANSON3","22.12","-2.20","0.00"],["2026-08-25T00:25:00","NSP.ANSON4","22.12","-2.20","0.00"],["2026-08-25T00:25:00","NSP.AZ","24.13","-0.19","0.00"],["2026-08-25T00:25:00","NSP.BAYFRN5","24.81","0.49","0.00"],["2026-08-25T00:25:00","NSP.BAYFRN6","24.81","0.49","0.00"],["2026-08-25T00:25:00","NSP.BE","21.71","-2.61","0.00"],["2026-08-25T00:25:00","NSP.BE1","21.71","-2.61","0.00"],["2026-08-25T00:25:00","NSP.BE2","21.71","-2.61","0.00"],["2026-08-25T00:25:00","NSP.BELW_1.AZ","21.71","-2.61","0.00"],["2026-08-25T00:25:00","NSP.BEPC","23.77","-0.55","0.00"],["2026-08-25T00:25:00","NSP.BIGBLUE","21.77","-2.55","0.00"],["2026-08-25T00:25:00","NSP.BIGFALL_A","25.52","1.20","0.00"],["2026-08-25T00:25:00","NSP.BLKBROOK","25.57","1.25","0.00"],["2026-08-25T00:25:00","NSP.BLKDO2","24.11","-0.21","0.00"],["2026-08-25T00:25:00","NSP.BLKDO5","24.11","-0.21","0.00"],["2026-08-25T00:25:00","NSP.BLKDO6","24.16","-0.16","0.00"],["2026-08-25T00:25:00","NSP.BLUE_LK_09","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BLUE_LK_10","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BLUE_LK_11","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BLUE_LK7","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BLUE_LK8","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BLUE1.ARR","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BLUE2.ARR","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BLUE4.ARR","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.BR_DIR_TR1","21.34","-2.98","0.00"],["2026-08-25T00:25:00","NSP.BRGSRD.MVP","24.27","-0.05","0.00"],["2026-08-25T00:25:00","NSP.BSTAR1.WND","22.12","-2.20","0.00"],["2026-08-25T00:25:00","NSP.BSTAR2.WND","22.12","-2.20","0.00"],["2026-08-25T00:25:00","NSP.BUFFR_TR1","21.34","-2.98","0.00"],["2026-08-25T00:25:00","NSP.BUFFR_TR2","21.34","-2.98","0.00"],["2026-08-25T00:25:00","NSP.CANFLSG1","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.CANFLSG2","23.95","-0.37","0.00"],["2026-08-25T00:25:00","NSP.CC.BLKD52","24.11","-0.21","0.00"],["2026-08-25T00:25:00","NSP.CC.HIBRDGE","23.72","-0.60","0.00"],["2026-08-25T00:25:00","NSP.CC.MANKTO","21.29","-3.03","0.00"],["2026-08-25T00:25:00","NSP.CC.RIVRSD","24.17","-0.15","0.00"],["2026-08-25T00:25:00","NSP.CEDARFAL","25.42","1.10","0.00"],["2026-08-25T00:25:00","NSP.CH_DIR_TR4","21.10","-3.22","0.00"],["2026-08-25T00:25:00","NSP.CHARA_TR1","21.10","-3.22","0.00"],["2026-08-25T00:25:00","NSP.CHARA_TR2","21.09","-3.23","0.00"],["2026-08-25T00:25:00","NSP.CHARA_TR4","21.10","-3.22","0.00"],["2026-08-25T00:25:00","NSP.CHEMOLSPO","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.CHPFL1.HYD","25.35","1.03","0.00"],["2026-08-25T00:25:00","NSP.CHPFL2.HYD","25.35","1.03","0.00"],["2026-08-25T00:25:00","NSP.CHPRES","25.28","0.96","0.00"],["2026-08-25T00:25:00","NSP.CISCO1","21.75","-2.57","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.FAIR","23.50","-0.82","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.G","24.06","-0.26","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.GF","22.71","-1.61","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.GLEN","24.06","-0.26","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.JANE","23.44","-0.88","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.KASS","24.01","-0.31","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.KEN","23.80","-0.52","0.00"],["2026-08-25T00:25:00","NSP.CMMPA.SE","23.38","-0.94","0.00"],["2026-08-25T00:25:00","NSP.CODA.BYLL","23.96","-0.36","0.00"],["2026-08-25T00:25:00","NSP.COYOTE","22.06","-2.26","0.00"],["2026-08-25T00:25:00","NSP.CRNELL.HYD","25.82","1.50","0.00"],["2026-08-25T00:25:00","NSP.CWN1","21.57","-2.75","0.00"],["2026-08-25T00:25:00","NSP.CWN2","21.57","-2.75","0.00"],["2026-08-25T00:25:00","NSP.DANIELSN1","24.74","0.42","0.00"],["2026-08-25T00:25:00","NSP.DR.BTFN","24.03","-0.29","0.00"],["2026-08-25T00:25:00","NSP.DR.MHP","21.71","-2.61","0.00"],["2026-08-25T00:25:00","NSP.DR.MNA","21.71","-2.61","0.00"],["2026-08-25T00:25:00","NSP.DR.SMRT","24.77","0.45","0.00"],["2026-08-25T00:25:00","AMIL.CFFN.ARR","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.CFSF","24.00","-0.32","0.00"],["2026-08-25T00:25:00","AMIL.CHEL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.CHEL_1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.CILC.AZ","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMIL.CILC.BOC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.CIPS","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.CIPS.AZ","24.24","-0.08","0.00"],["2026-08-25T00:25:00","AMIL.CIPS.BOC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.CIPS.ROB","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.CLAY_1.AZ","24.38","0.06","0.00"],["2026-08-25T00:25:00","AMIL.CLINTO51","23.80","-0.52","0.00"],["2026-08-25T00:25:00","AMIL.CLVW","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.CNE","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.COG_ACOGG","24.12","-0.20","0.00"],["2026-08-25T00:25:00","AMIL.CONC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.COOKSMILL","24.01","-0.31","0.00"],["2026-08-25T00:25:00","AMIL.COSF_BF","23.92","-0.40","0.00"],["2026-08-25T00:25:00","AMIL.COSF_SF","23.92","-0.40","0.00"],["2026-08-25T00:25:00","AMIL.CPW_GS","25.70","1.38","0.00"],["2026-08-25T00:25:00","AMIL.CRCDCK","24.16","-0.16","0.00"],["2026-08-25T00:25:00","AMIL.CSTN3","23.79","-0.53","0.00"],["2026-08-25T00:25:00","AMIL.CSTNCTG1","23.78","-0.54","0.00"],["2026-08-25T00:25:00","AMIL.CSTNCTG2","23.70","-0.62","0.00"],["2026-08-25T00:25:00","AMIL.DAYTON","24.25","-0.07","0.00"],["2026-08-25T00:25:00","AMIL.DBDSOL","23.95","-0.37","0.00"],["2026-08-25T00:25:00","AMIL.DEB.NAH","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.DEB_ALTON","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.DER","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.DESY1","24.01","-0.31","0.00"],["2026-08-25T00:25:00","AMIL.DEWITT","24.01","-0.31","0.00"],["2026-08-25T00:25:00","AMIL.DP","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.DR.ADM","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMIL.DR.AEMILL","24.11","-0.21","0.00"],["2026-08-25T00:25:00","AMIL.DR.ALTON","23.97","-0.35","0.00"],["2026-08-25T00:25:00","AMIL.DR.AREP1","24.20","-0.12","0.00"],["2026-08-25T00:25:00","AMIL.DR.ASFK","24.11","-0.21","0.00"],["2026-08-25T00:25:00","AMIL.DR.BRAD","24.11","-0.21","0.00"],["2026-08-25T00:25:00","AMIL.DR.CIVC","24.11","-0.21","0.00"],["2026-08-25T00:25:00","AMIL.DR.EIU","24.10","-0.22","0.00"],["2026-08-25T00:25:00","AMIL.DR.ETRN","24.04","-0.28","0.00"],["2026-08-25T00:25:00","AMIL.DR.FPLP","24.05","-0.27","0.00"],["2026-08-25T00:25:00","AMIL.DR.ISU2","24.07","-0.25","0.00"],["2026-08-25T00:25:00","AMIL.DR.JPPA","24.53","0.21","0.00"],["2026-08-25T00:25:00","AMIL.DR.LCLN","24.60","0.28","0.00"],["2026-08-25T00:25:00","AMIL.DR.MES","24.20","-0.12","0.00"],["2026-08-25T00:25:00","AMIL.DR.SEL","24.19","-0.13","0.00"],["2026-08-25T00:25:00","AMIL.DR.SIUC3","24.46","0.14","0.00"],["2026-08-25T00:25:00","AMIL.DR.SIUE2","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMIL.DR.SLGN2","24.12","-0.20","0.00"],["2026-08-25T00:25:00","AMIL.DR.SPRTN","24.01","-0.31","0.00"],["2026-08-25T00:25:00","AMIL.DR.WIEL","24.00","-0.32","0.00"],["2026-08-25T00:25:00","AMIL.DR.WIU2","25.83","1.51","0.00"],["2026-08-25T00:25:00","AMIL.EARP","23.82","-0.50","0.00"],["2026-08-25T00:25:00","AMIL.EDWARDS2","24.04","-0.28","0.00"],["2026-08-25T00:25:00","AMIL.EDWARDS3","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMIL.EEI","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EIPS","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EIPS1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EIPS2","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EIPS3","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EIPS4","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EIPS5","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.ELD120","24.43","0.11","0.00"],["2026-08-25T00:25:00","AMIL.ELD150","24.43","0.11","0.00"],["2026-08-25T00:25:00","AMIL.ELIG","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EMSF","24.00","-0.32","0.00"],["2026-08-25T00:25:00","AMIL.ENFIELD","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EPH1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.ESPI","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.EXOL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.FARGO.MVP","23.91","-0.41","0.00"],["2026-08-25T00:25:00","AMIL.FESC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.FORDCO1","24.20","-0.12","0.00"],["2026-08-25T00:25:00","AMIL.FTR","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.GBCCTG1","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.GBCCTG2","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.GBCM","24.02","-0.30","0.00"],["2026-08-25T00:25:00","AMIL.GDTR1.ARR","24.52","0.20","0.00"],["2026-08-25T00:25:00","AMIL.GDTR2.ARR","24.52","0.20","0.00"],["2026-08-25T00:25:00","AMIL.GDTR3.ARR","24.59","0.27","0.00"],["2026-08-25T00:25:00","AMIL.GDTR4.ARR","24.52","0.20","0.00"],["2026-08-25T00:25:00","AMIL.GDTWR.ARR","24.52","0.20","0.00"],["2026-08-25T00:25:00","AMIL.GEXA","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.GEXAIEC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.GLSBG.SIG","23.67","-0.65","0.00"],["2026-08-25T00:25:00","AMIL.GME1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.GRJ_AGRJ_","22.66","-1.66","0.00"],["2026-08-25T00:25:00","AMIL.GRTPLAINS","23.83","-0.49","0.00"],["2026-08-25T00:25:00","AMIL.GSWIND","24.07","-0.25","0.00"],["2026-08-25T00:25:00","AMIL.HEN_AMT_P","25.33","1.01","0.00"],["2026-08-25T00:25:00","AMIL.HENNP.ARR","24.04","-0.28","0.00"],["2026-08-25T00:25:00","AMIL.HES","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.HISF","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMIL.HOOPESTON","24.25","-0.07","0.00"],["2026-08-25T00:25:00","AMIL.HSNVL.ARR","24.44","0.12","0.00"],["2026-08-25T00:25:00","AMIL.HVANA.ARR","23.92","-0.40","0.00"],["2026-08-25T00:25:00","BREC.DR.BREC","24.38","0.06","0.00"],["2026-08-25T00:25:00","BREC.DR.PADUC","24.38","0.06","0.00"],["2026-08-25T00:25:00","BREC.GREEN1","25.26","0.94","0.00"],["2026-08-25T00:25:00","BREC.GREEN2","25.26","0.94","0.00"],["2026-08-25T00:25:00","BREC.NIPS.GRSL","25.37","1.05","0.00"],["2026-08-25T00:25:00","BREC.PADUCAH1","24.38","0.06","0.00"],["2026-08-25T00:25:00","BREC.REIDCT","25.21","0.89","0.00"],["2026-08-25T00:25:00","BREC.SEBREE","25.25","0.93","0.00"],["2026-08-25T00:25:00","BREC.SEBREESO","25.25","0.93","0.00"],["2026-08-25T00:25:00","BREC.SEBREESO2","25.25","0.93","0.00"],["2026-08-25T00:25:00","BREC.SKILLMAN","25.33","1.01","0.00"],["2026-08-25T00:25:00","BREC.SMTH1.AMP","24.55","0.23","0.00"],["2026-08-25T00:25:00","BREC.SMTH2.AMP","24.55","0.23","0.00"],["2026-08-25T00:25:00","BREC.SMTH3.AMP","24.55","0.23","0.00"],["2026-08-25T00:25:00","BREC.UNBRIDLED","25.26","0.94","0.00"],["2026-08-25T00:25:00","BREC.WILSON1","25.14","0.82","0.00"],["2026-08-25T00:25:00","CE","24.21","-0.11","0.00"],["2026-08-25T00:25:00","CE.CRETE.NU","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CE.PSG1.IMEA","23.77","-0.55","0.00"],["2026-08-25T00:25:00","CE.PSG1.N_PSG","23.77","-0.55","0.00"],["2026-08-25T00:25:00","CE.PSG2.IMEA","23.77","-0.55","0.00"],["2026-08-25T00:25:00","CE.PSG2.N_PSG","23.77","-0.55","0.00"],["2026-08-25T00:25:00","CE.ZIONEC.MVP","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CIN.08NOBSN1","24.62","0.30","0.00"],["2026-08-25T00:25:00","CIN.08NOBSN2","24.62","0.30","0.00"],["2026-08-25T00:25:00","CIN.AEPE12","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.CAYCT.4","24.19","-0.13","0.00"],["2026-08-25T00:25:00","CIN.CAYUGA.1","24.13","-0.19","0.00"],["2026-08-25T00:25:00","CIN.CAYUGA.2","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CAYUGA.3","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CIN.CC.EDWIGCC","24.28","-0.04","0.00"],["2026-08-25T00:25:00","CIN.CC.NOBSVIL","24.56","0.24","0.00"],["2026-08-25T00:25:00","CIN.CC.SUGRCK","23.99","-0.33","0.00"],["2026-08-25T00:25:00","CIN.CONRSV.ARR","25.59","1.27","0.00"],["2026-08-25T00:25:00","CIN.CRANESOLAR","24.96","0.64","0.00"],["2026-08-25T00:25:00","CIN.CRSD","24.31","-0.01","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.1","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.2","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.3","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.4","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.5","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.6","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.7","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CT.VERMN.8","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CIN.CUSTOMER1","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.DEI.AZ","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.EDWCT1","24.28","-0.04","0.00"],["2026-08-25T00:25:00","CIN.EDWCT2","24.28","-0.04","0.00"],["2026-08-25T00:25:00","CIN.EDWST","24.28","-0.04","0.00"],["2026-08-25T00:25:00","CIN.ESR.ATTBRY","25.56","1.24","0.00"],["2026-08-25T00:25:00","CIN.ESR.CRANE","24.96","0.64","0.00"],["2026-08-25T00:25:00","CIN.ESR.NABB","25.20","0.88","0.00"],["2026-08-25T00:25:00","CIN.GALGHR.ARR","25.03","0.71","0.00"],["2026-08-25T00:25:00","CIN.GIB5.WVPA","24.42","0.10","0.00"],["2026-08-25T00:25:00","CIN.GIBSON.1","24.40","0.08","0.00"],["2026-08-25T00:25:00","CIN.GIBSON.2","24.42","0.10","0.00"],["2026-08-25T00:25:00","CIN.GIBSON.3","24.42","0.10","0.00"],["2026-08-25T00:25:00","CIN.GIBSON.4","24.42","0.10","0.00"],["2026-08-25T00:25:00","CIN.GIBSON.5","24.42","0.10","0.00"],["2026-08-25T00:25:00","CIN.GRNTON.MVP","24.35","0.03","0.00"],["2026-08-25T00:25:00","CIN.HE.PSI","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.HENRYCO.1","25.00","0.68","0.00"],["2026-08-25T00:25:00","CIN.HENRYCO.2","25.00","0.68","0.00"],["2026-08-25T00:25:00","CIN.HENRYCO.3","25.00","0.68","0.00"],["2026-08-25T00:25:00","CIN.HEPM_1.AZ","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.HEPM_2.AZ","24.31","-0.01","0.00"],["2026-08-25T00:25:00","CIN.HHILLS01","24.62","0.30","0.00"],["2026-08-25T00:25:00","CIN.LOGANOAKR","24.84","0.52","0.00"],["2026-08-25T00:25:00","CIN.MADISON.1","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MADISON.2","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MADISON.3","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MADISON.4","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MADISON.5","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MADISON.6","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MADISON.7","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MADISON.8","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.MARKLND.1","24.78","0.46","0.00"],["2026-08-25T00:25:00","CIN.MARKLND.2","24.78","0.46","0.00"],["2026-08-25T00:25:00","CIN.MARKLND.3","24.78","0.46","0.00"],["2026-08-25T00:25:00","CIN.NIPS.APLSS","24.75","0.43","0.00"],["2026-08-25T00:25:00","CIN.NIPS.FRBNK","23.91","-0.41","0.00"],["2026-08-25T00:25:00","CIN.NIPS.GBSNS","24.59","0.27","0.00"],["2026-08-25T00:25:00","CIN.NIPS.JRDCK","24.19","-0.13","0.00"],["2026-08-25T00:25:00","CIN.NOBLEVL.3","24.52","0.20","0.00"],["2026-08-25T00:25:00","CIN.NOBLEVL.4","24.52","0.20","0.00"],["2026-08-25T00:25:00","CIN.NOBLEVL.5","24.52","0.20","0.00"],["2026-08-25T00:25:00","CIN.PSI","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.PSI.IMPA","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.PSI.LMU","24.99","0.67","0.00"],["2026-08-25T00:25:00","CIN.PSI_2.AZ","25.33","1.01","0.00"],["2026-08-25T00:25:00","CIN.PSI_3.AZ","24.95","0.63","0.00"],["2026-08-25T00:25:00","CIN.PV.SPEEDWY","24.95","0.63","0.00"],["2026-08-25T00:25:00","CIN.SIGE","24.97","0.65","0.00"],["2026-08-25T00:25:00","CIN.SIGW_1.AZ","24.97","0.65","0.00"],["2026-08-25T00:25:00","CIN.SUCRKGT1","23.99","-0.33","0.00"],["2026-08-25T00:25:00","CIN.SUCRKGT2","23.99","-0.33","0.00"],["2026-08-25T00:25:00","SME.MOS_CTG_1","23.72","-0.60","0.00"],["2026-08-25T00:25:00","SME.MOS_CTG_2","23.73","-0.59","0.00"],["2026-08-25T00:25:00","SME.MOS_STG_1","23.56","-0.76","0.00"],["2026-08-25T00:25:00","SME.MOS_STG_2","23.56","-0.76","0.00"],["2026-08-25T00:25:00","SME.MS_SOLAR3","23.96","-0.36","0.00"],["2026-08-25T00:25:00","SME.PALDNG.ARR","24.57","0.25","0.00"],["2026-08-25T00:25:00","SME.PLUMPOINT","24.34","0.02","0.00"],["2026-08-25T00:25:00","SME.SLVRCRK_1","24.36","0.04","0.00"],["2026-08-25T00:25:00","SME.SLVRCRK_2","24.36","0.04","0.00"],["2026-08-25T00:25:00","SME.SLVRCRK_3","24.36","0.04","0.00"],["2026-08-25T00:25:00","SME.SME_LOAD","24.26","-0.06","0.00"],["2026-08-25T00:25:00","SME.SYLV_1","24.54","0.22","0.00"],["2026-08-25T00:25:00","SME.SYLV_2","24.54","0.22","0.00"],["2026-08-25T00:25:00","SME.SYLV_3","24.54","0.22","0.00"],["2026-08-25T00:25:00","SMP.AZ","23.71","-0.61","0.00"],["2026-08-25T00:25:00","SMP.BLOOMIN_QS","23.55","-0.77","0.00"],["2026-08-25T00:25:00","SMP.CCRK1.RPU","23.83","-0.49","0.00"],["2026-08-25T00:25:00","SMP.CCRK2.RPU","23.83","-0.49","0.00"],["2026-08-25T00:25:00","SMP.MMPA.AU","23.09","-1.23","0.00"],["2026-08-25T00:25:00","SMP.OWEF","23.91","-0.41","0.00"],["2026-08-25T00:25:00","SMP.PRESTON","24.50","0.18","0.00"],["2026-08-25T00:25:00","SMP.PVWIND","23.54","-0.78","0.00"],["2026-08-25T00:25:00","SMP.RPU","23.83","-0.49","0.00"],["2026-08-25T00:25:00","SMP.SMP","23.71","-0.61","0.00"],["2026-08-25T00:25:00","SMP.TEA_1.AZ","23.85","-0.47","0.00"],["2026-08-25T00:25:00","SMP.WES.RPU","23.80","-0.52","0.00"],["2026-08-25T00:25:00","SOCO","24.40","0.08","0.00"],["2026-08-25T00:25:00","SOCO.FORIN.ARR","24.25","-0.07","0.00"],["2026-08-25T00:25:00","SPA","23.58","-0.74","0.00"],["2026-08-25T00:25:00","SPC","22.28","-2.04","0.00"],["2026-08-25T00:25:00","SPRM","22.89","-1.43","0.00"],["2026-08-25T00:25:00","SPS","22.89","-1.43","0.00"],["2026-08-25T00:25:00","SWPP","22.89","-1.43","0.00"],["2026-08-25T00:25:00","TEXAS.HUB","24.58","0.26","0.00"],["2026-08-25T00:25:00","TVA","24.42","0.10","0.00"],["2026-08-25T00:25:00","TVA.BRMNH1.ARR","24.25","-0.07","0.00"],["2026-08-25T00:25:00","TVA.CALRIDGE","24.21","-0.11","0.00"],["2026-08-25T00:25:00","TVA.TVA","24.25","-0.07","0.00"],["2026-08-25T00:25:00","TVA.TVAM_1.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","TVA.WHITEOAK","24.06","-0.26","0.00"],["2026-08-25T00:25:00","UPPC.AUTRAIN","26.59","2.27","0.00"],["2026-08-25T00:25:00","UPPC.AZ","26.84","2.52","0.00"],["2026-08-25T00:25:00","UPPC.ESC","26.52","2.20","0.00"],["2026-08-25T00:25:00","UPPC.ESC.AZ","26.52","2.20","0.00"],["2026-08-25T00:25:00","UPPC.GLADSTONE","26.32","2.00","0.00"],["2026-08-25T00:25:00","UPPC.HOIST23","26.38","2.06","0.00"],["2026-08-25T00:25:00","UPPC.INTEGRATD","26.74","2.42","0.00"],["2026-08-25T00:25:00","UPPC.LWEC","27.51","3.19","0.00"],["2026-08-25T00:25:00","UPPC.MCCLURE12","26.38","2.06","0.00"],["2026-08-25T00:25:00","UPPC.ONTONAGON","27.60","3.28","0.00"],["2026-08-25T00:25:00","UPPC.PORT.ARR","27.63","3.31","0.00"],["2026-08-25T00:25:00","UPPC.VICTORIA1","27.32","3.00","0.00"],["2026-08-25T00:25:00","UPPC.VICTORIA2","27.32","3.00","0.00"],["2026-08-25T00:25:00","UPPC.WARDEN","27.51","3.19","0.00"],["2026-08-25T00:25:00","UPPC.WPMC","27.65","3.33","0.00"],["2026-08-25T00:25:00","UPPC.WPPI","26.71","2.39","0.00"],["2026-08-25T00:25:00","UPPC.WPSE","27.32","3.00","0.00"],["2026-08-25T00:25:00","VAP","24.21","-0.11","0.00"],["2026-08-25T00:25:00","WAUE","22.89","-1.43","0.00"],["2026-08-25T00:25:00","WEC.AZ","24.41","0.09","0.00"],["2026-08-25T00:25:00","WEC.BADGER","24.32","0.00","0.00"],["2026-08-25T00:25:00","WEC.BDGHLW2S","24.38","-0.07","0.13"],["2026-08-25T00:25:00","WEC.BLUSKYGF","24.58","0.26","0.00"],["2026-08-25T00:25:00","WEC.BUTRIDGE1","24.43","0.11","0.00"],["2026-08-25T00:25:00","WEC.CC.PORTW1","23.54","-0.78","0.00"],["2026-08-25T00:25:00","WEC.CC.PORTW2","23.54","-0.78","0.00"],["2026-08-25T00:25:00","WEC.CCDGTC1","24.55","0.23","0.00"],["2026-08-25T00:25:00","WEC.CCDGTC2","24.55","0.23","0.00"],["2026-08-25T00:25:00","WEC.CCDGTC3","24.55","0.23","0.00"],["2026-08-25T00:25:00","WEC.CCDGTC4","24.55","0.23","0.00"],["2026-08-25T00:25:00","WEC.DAR_SLR1","23.73","-0.51","-0.08"],["2026-08-25T00:25:00","WEC.DR.WEPM","24.44","0.12","0.00"],["2026-08-25T00:25:00","WEC.EITM_LZ01","24.15","-0.17","0.00"],["2026-08-25T00:25:00","WEC.EITM_LZ02","24.15","-0.17","0.00"],["2026-08-25T00:25:00","WEC.EITM_LZ03","24.15","-0.17","0.00"],["2026-08-25T00:25:00","WEC.ERG1","23.93","-0.39","0.00"],["2026-08-25T00:25:00","WEC.ERG2","23.91","-0.41","0.00"],["2026-08-25T00:25:00","WEC.ERGS_LD","23.92","-0.40","0.00"],["2026-08-25T00:25:00","WEC.GERMANOT1","24.66","0.34","0.00"],["2026-08-25T00:25:00","WEC.GERMANOT2","24.66","0.34","0.00"],["2026-08-25T00:25:00","WEC.GERMANOT3","24.66","0.34","0.00"],["2026-08-25T00:25:00","WEC.GERMANOT4","24.66","0.34","0.00"],["2026-08-25T00:25:00","WEC.GERMANOT5","24.66","0.34","0.00"],["2026-08-25T00:25:00","WEC.GLACRHLS","25.31","0.99","0.00"],["2026-08-25T00:25:00","WEC.JOU_WMONT","24.51","-0.19","0.38"],["2026-08-25T00:25:00","WEC.KAC_GE5CT","24.80","0.48","0.00"],["2026-08-25T00:25:00","WEC.KAC_ISPP","24.80","0.48","0.00"],["2026-08-25T00:25:00","WEC.KAUCBL.ARR","24.77","0.45","0.00"],["2026-08-25T00:25:00","WEC.KOSH_SLR1","23.90","-0.42","0.00"],["2026-08-25T00:25:00","WEC.LGHTHVT01","24.14","-0.18","0.00"],["2026-08-25T00:25:00","WEC.OAKCREKC5","24.05","-0.27","0.00"],["2026-08-25T00:25:00","WEC.OCONTFL","25.40","1.08","0.00"],["2026-08-25T00:25:00","WEC.OKCGC6","23.99","-0.33","0.00"],["2026-08-25T00:25:00","WEC.OKCGC7","23.87","-0.45","0.00"],["2026-08-25T00:25:00","WEC.OKCGC8","23.88","-0.44","0.00"],["2026-08-25T00:25:00","WEC.PARIS01S1","24.30","-0.02","0.00"],["2026-08-25T00:25:00","WEC.PARIS01S2","24.30","-0.02","0.00"],["2026-08-25T00:25:00","WEC.PARIS01S3","24.30","-0.02","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK1","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK10","24.16","-0.16","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK11","24.16","-0.16","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK12","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK13","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK14","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK15","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK2","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK3","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK4","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK5","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK6","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK7","24.16","-0.16","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK8","24.16","-0.16","0.00"],["2026-08-25T00:25:00","AMMO.KEOKUK9","24.16","-0.16","0.00"],["2026-08-25T00:25:00","AMMO.KIRK","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.KIRK_1.AZ","24.05","-0.27","0.00"],["2026-08-25T00:25:00","AMMO.KIRK2.ARR","23.82","-0.50","0.00"],["2026-08-25T00:25:00","AMMO.KLSF1","24.36","0.04","0.00"],["2026-08-25T00:25:00","AMMO.KLSF2","24.36","0.04","0.00"],["2026-08-25T00:25:00","AMMO.KMDYCTG1","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.KMDYCTG2","24.14","-0.18","0.00"],["2026-08-25T00:25:00","AMMO.LABADIE1","23.61","-0.71","0.00"],["2026-08-25T00:25:00","AMMO.LABADIE2","23.54","-0.78","0.00"],["2026-08-25T00:25:00","AMMO.LABADIE3","23.50","-0.82","0.00"],["2026-08-25T00:25:00","AMMO.LABADIE4","23.54","-0.78","0.00"],["2026-08-25T00:25:00","AMMO.LINN_1.AZ","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMMO.MARC_1.AZ","24.04","-0.28","0.00"],["2026-08-25T00:25:00","AMMO.MARC_NEM","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.MARC_NG","24.04","-0.28","0.00"],["2026-08-25T00:25:00","AMMO.MERAMEC1","24.02","-0.30","0.00"],["2026-08-25T00:25:00","AMMO.MERAMEC2","24.02","-0.30","0.00"],["2026-08-25T00:25:00","AMMO.MERAMEC3","24.02","-0.30","0.00"],["2026-08-25T00:25:00","AMMO.MERAMEC4","24.02","-0.30","0.00"],["2026-08-25T00:25:00","AMMO.MEXCTG1","24.44","0.12","0.00"],["2026-08-25T00:25:00","AMMO.MOBCTG1","23.06","-1.26","0.00"],["2026-08-25T00:25:00","AMMO.MOCE_1.AZ","23.06","-1.26","0.00"],["2026-08-25T00:25:00","AMMO.MORUCTG1","23.58","-0.74","0.00"],["2026-08-25T00:25:00","AMMO.MRRIS.SLR","23.31","-1.01","0.00"],["2026-08-25T00:25:00","AMMO.NEWFLOR","23.38","-0.94","0.00"],["2026-08-25T00:25:00","AMMO.NEWMADRID","24.27","-0.05","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE1","23.59","-0.73","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE2","23.59","-0.73","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE3","23.58","-0.74","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE4","23.58","-0.74","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE5","23.59","-0.73","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE6","23.59","-0.73","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE7","23.57","-0.75","0.00"],["2026-08-25T00:25:00","AMMO.OSAGE8","23.57","-0.75","0.00"],["2026-08-25T00:25:00","AMMO.OSAGEEGEN","23.58","-0.74","0.00"],["2026-08-25T00:25:00","AMMO.PENOCTG1","23.80","-0.52","0.00"],["2026-08-25T00:25:00","AMMO.PENOCTG2","23.80","-0.52","0.00"],["2026-08-25T00:25:00","AMMO.PENOCTG3","23.80","-0.52","0.00"],["2026-08-25T00:25:00","AMMO.PENOCTG4","23.80","-0.52","0.00"],["2026-08-25T00:25:00","AMMO.PERR","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.PERR_1.AZ","24.27","-0.05","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG1","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG2","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG3","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG4","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG5","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG6","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG7","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.PNKYCTG8","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.RCCKCTG1","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.RCCKCTG2","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.RCCKCTG3","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.RCCKCTG4","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMMO.RUSHIS1","24.03","-0.29","0.00"],["2026-08-25T00:25:00","AMMO.RUSHIS2","24.03","-0.29","0.00"],["2026-08-25T00:25:00","AMMO.SHOWMS","23.18","-1.14","0.00"],["2026-08-25T00:25:00","AMMO.SIOUX1","23.83","-0.49","0.00"],["2026-08-25T00:25:00","AMMO.SIOUX2","23.73","-0.59","0.00"],["2026-08-25T00:25:00","AMMO.SPLITRAIL","23.49","-0.83","0.00"],["2026-08-25T00:25:00","AMMO.TRIGCTG1","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMMO.TS1","26.57","2.25","0.00"],["2026-08-25T00:25:00","AMMO.TS2","26.61","2.29","0.00"],["2026-08-25T00:25:00","AMMO.UA.AZ","23.83","-0.49","0.00"],["2026-08-25T00:25:00","AMMO.UE","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMMO.UE.AZ","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.VANDALIA","24.10","-0.22","0.00"],["2026-08-25T00:25:00","AMMO.VENCTG2","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMMO.VENCTG3","23.98","-0.34","0.00"],["2026-08-25T00:25:00","AMMO.VENCTG4","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMMO.VENCTG5","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMMO.WFSP","23.78","-0.54","0.00"],["2026-08-25T00:25:00","AMMO.WVPA","24.35","0.03","0.00"],["2026-08-25T00:25:00","AMMO.WVPA.CZML","24.35","0.03","0.00"],["2026-08-25T00:25:00","AMMO.WVPA.CZPG","24.35","0.03","0.00"],["2026-08-25T00:25:00","AMMO.WVPA_3.AZ","24.40","0.08","0.00"],["2026-08-25T00:25:00","AP","24.21","-0.11","0.00"],["2026-08-25T00:25:00","ARKANSAS.HUB","23.47","-0.85","0.00"],["2026-08-25T00:25:00","BREC.AZ","25.20","0.88","0.00"],["2026-08-25T00:25:00","BREC.BREC","25.21","0.89","0.00"],["2026-08-25T00:25:00","BREC.CENTURY","25.15","0.83","0.00"],["2026-08-25T00:25:00","BREC.COLE.ARR","25.15","0.83","0.00"],["2026-08-25T00:25:00","MIUP.KUESTER25","26.39","2.07","0.00"],["2026-08-25T00:25:00","MIUP.KUESTER26","26.39","2.07","0.00"],["2026-08-25T00:25:00","MIUP.KUESTER27","26.39","2.07","0.00"],["2026-08-25T00:25:00","MIUP.LITTLQUIN","25.81","1.49","0.00"],["2026-08-25T00:25:00","MIUP.MAGAZESH","24.29","-0.03","0.00"],["2026-08-25T00:25:00","MIUP.MANSTQN1","26.38","2.06","0.00"],["2026-08-25T00:25:00","MIUP.MARQ","26.74","2.42","0.00"],["2026-08-25T00:25:00","MIUP.MICHIGMF","26.01","1.69","0.00"],["2026-08-25T00:25:00","MIUP.MIHM11","27.28","2.96","0.00"],["2026-08-25T00:25:00","MIUP.MIHM12","27.28","2.96","0.00"],["2026-08-25T00:25:00","MIUP.MIHM13","27.28","2.96","0.00"],["2026-08-25T00:25:00","MIUP.NEWQUINES","25.89","1.57","0.00"],["2026-08-25T00:25:00","MIUP.NWLB","26.50","2.18","0.00"],["2026-08-25T00:25:00","MIUP.PEAVYFALL","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.PRESQ.ARR","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.RBRTS.ARR","26.50","2.18","0.00"],["2026-08-25T00:25:00","MIUP.RNGD_SLR","26.10","1.78","0.00"],["2026-08-25T00:25:00","MIUP.TILDEN","26.79","2.47","0.00"],["2026-08-25T00:25:00","MIUP.TWINFALLS","25.93","1.61","0.00"],["2026-08-25T00:25:00","MIUP.UMERC","26.18","1.86","0.00"],["2026-08-25T00:25:00","MIUP.WEPM","26.18","1.86","0.00"],["2026-08-25T00:25:00","MIUP.WHITERAPD","25.82","1.50","0.00"],["2026-08-25T00:25:00","MIUP.WOLV","27.19","2.87","0.00"],["2026-08-25T00:25:00","MIUP.WPPI","26.28","1.96","0.00"],["2026-08-25T00:25:00","MIUP.WPSE","26.17","1.85","0.00"],["2026-08-25T00:25:00","MOGEN1.AGG","23.62","-0.70","0.00"],["2026-08-25T00:25:00","MOGEN2.AGG","24.02","-0.30","0.00"],["2026-08-25T00:25:00","MP.AEPE14","24.04","-0.28","0.00"],["2026-08-25T00:25:00","MP.AEPE20","24.04","-0.28","0.00"],["2026-08-25T00:25:00","MP.AEPE50","24.04","-0.28","0.00"],["2026-08-25T00:25:00","MP.AZ","23.91","-0.41","0.00"],["2026-08-25T00:25:00","MP.BISON1","21.55","-2.77","0.00"],["2026-08-25T00:25:00","MP.BISON5","21.45","-2.87","0.00"],["2026-08-25T00:25:00","MP.BLNCHR123","24.23","-0.09","0.00"],["2026-08-25T00:25:00","MP.BOS233","22.68","-1.64","0.00"],["2026-08-25T00:25:00","MP.DLPLOAD","24.86","0.54","0.00"],["2026-08-25T00:25:00","MP.DR.JFK","24.04","-0.28","0.00"],["2026-08-25T00:25:00","MP.FONDLA1","24.16","-0.16","0.00"],["2026-08-25T00:25:00","MP.G_ULLIN.WND","21.42","-2.90","0.00"],["2026-08-25T00:25:00","MP.HIBBAR3","24.24","-0.08","0.00"],["2026-08-25T00:25:00","MP.HIBBAR4","24.24","-0.08","0.00"],["2026-08-25T00:25:00","MP.HPUGEN356","23.31","-1.01","0.00"],["2026-08-25T00:25:00","MP.HPULOAD","23.31","-1.01","0.00"],["2026-08-25T00:25:00","MP.HVDCE","23.99","-0.33","0.00"],["2026-08-25T00:25:00","MP.HVDCW","21.87","-2.45","0.00"],["2026-08-25T00:25:00","MP.LASKIN1","24.00","-0.32","0.00"],["2026-08-25T00:25:00","MP.LASKIN2","24.00","-0.32","0.00"],["2026-08-25T00:25:00","MP.MP","23.89","-0.43","0.00"],["2026-08-25T00:25:00","MP.MP_BOS4","22.66","-1.66","0.00"],["2026-08-25T00:25:00","MP.MPM_1.AZ","23.31","-1.01","0.00"],["2026-08-25T00:25:00","MP.MPM_2.AZ","23.31","-1.01","0.00"],["2026-08-25T00:25:00","MP.MRES","23.62","-0.70","0.00"],["2026-08-25T00:25:00","MP.OLIVER12","21.87","-2.45","0.00"],["2026-08-25T00:25:00","MP.TACHB1","25.60","1.28","0.00"],["2026-08-25T00:25:00","MP.TACHB2","25.60","1.28","0.00"],["2026-08-25T00:25:00","MP.TACRIDGE1","23.44","-0.88","0.00"],["2026-08-25T00:25:00","MP.THOMSON","24.15","-0.17","0.00"],["2026-08-25T00:25:00","MP.WPPI_BOS4","22.66","-1.66","0.00"],["2026-08-25T00:25:00","MPS","22.89","-1.43","0.00"],["2026-08-25T00:25:00","MPS.CROSSROAD1","24.28","-0.04","0.00"],["2026-08-25T00:25:00","MPS.CROSSROAD2","24.28","-0.04","0.00"],["2026-08-25T00:25:00","MPS.CROSSROAD3","24.28","-0.04","0.00"],["2026-08-25T00:25:00","MPS.CROSSROAD4","24.28","-0.04","0.00"],["2026-08-25T00:25:00","MPW.AZ","24.48","0.16","0.00"],["2026-08-25T00:25:00","MPW.MPW","24.48","0.16","0.00"],["2026-08-25T00:25:00","MPW.UNIT_7","24.50","0.18","0.00"],["2026-08-25T00:25:00","MPW.UNIT_8","24.50","0.18","0.00"],["2026-08-25T00:25:00","MPW.UNIT_9","24.42","0.10","0.00"],["2026-08-25T00:25:00","MS.HUB","23.97","-0.35","0.00"],["2026-08-25T00:25:00","NIPS.AM","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.AZ","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.BAILY.ARR","24.28","-0.04","0.00"],["2026-08-25T00:25:00","NIPS.BCWF.SIG","24.40","0.08","0.00"],["2026-08-25T00:25:00","NIPS.BENTONCO","24.40","0.08","0.00"],["2026-08-25T00:25:00","NIPS.BP","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.BURROAK.H","24.45","0.13","0.00"],["2026-08-25T00:25:00","NIPS.BURROAK.L","24.47","0.15","0.00"],["2026-08-25T00:25:00","NIPS.CARGILL","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.CARPNTRWF","24.31","-0.01","0.00"],["2026-08-25T00:25:00","NIPS.CAVALRYBS","24.38","0.06","0.00"],["2026-08-25T00:25:00","NIPS.CAVALRYSF","24.38","0.06","0.00"],["2026-08-25T00:25:00","NIPS.CC.WHITN","23.94","-0.38","0.00"],["2026-08-25T00:25:00","NIPS.DUNNBR1SF","24.39","0.07","0.00"],["2026-08-25T00:25:00","NIPS.DUNNBR2BS","24.33","0.01","0.00"],["2026-08-25T00:25:00","NIPS.DUNNBR2SF","24.33","0.01","0.00"],["2026-08-25T00:25:00","NIPS.ERC_TEST","24.42","0.10","0.00"],["2026-08-25T00:25:00","NIPS.EWNMAC.NU","24.53","0.21","0.00"],["2026-08-25T00:25:00","NIPS.HWND1.IPL","24.46","0.14","0.00"],["2026-08-25T00:25:00","NIPS.IMPA","26.15","1.83","0.00"],["2026-08-25T00:25:00","NIPS.IMPA_1.AZ","26.51","2.19","0.00"],["2026-08-25T00:25:00","NIPS.INCRMLSP","24.30","-0.02","0.00"],["2026-08-25T00:25:00","NIPS.INCROSWF","24.30","-0.02","0.00"],["2026-08-25T00:25:00","NIPS.INCROSWF2","24.31","-0.01","0.00"],["2026-08-25T00:25:00","NIPS.JASPERCO","24.69","0.37","0.00"],["2026-08-25T00:25:00","NIPS.LAKES","24.54","0.22","0.00"],["2026-08-25T00:25:00","NIPS.MCHCP.ARR","24.53","0.21","0.00"],["2026-08-25T00:25:00","NIPS.MICHCP12","24.15","-0.17","0.00"],["2026-08-25T00:25:00","NIPS.MITCH.ARR","24.15","-0.17","0.00"],["2026-08-25T00:25:00","DPC.AZ","24.71","0.37","0.02"],["2026-08-25T00:25:00","DPC.DPC","24.75","0.41","0.02"],["2026-08-25T00:25:00","DPC.EDNF","24.31","-0.01","0.00"],["2026-08-25T00:25:00","DPC.EKM1","25.09","0.77","0.00"],["2026-08-25T00:25:00","DPC.EKM2","25.09","0.77","0.00"],["2026-08-25T00:25:00","DPC.FILMOR.SLR","23.64","-0.68","0.00"],["2026-08-25T00:25:00","DPC.FLAMBEAU","25.48","1.16","0.00"],["2026-08-25T00:25:00","DPC.GENOA3","24.69","0.37","0.00"],["2026-08-25T00:25:00","DPC.JPM","24.48","0.16","0.00"],["2026-08-25T00:25:00","DPC.MCNEILUS2","22.89","-1.43","0.00"],["2026-08-25T00:25:00","DPC.NSPLOAD","26.53","2.21","0.00"],["2026-08-25T00:25:00","DPC.NSPP_1.AZ","26.60","2.28","0.00"],["2026-08-25T00:25:00","DPC.NWEC.AZ","25.01","0.69","0.00"],["2026-08-25T00:25:00","DPC.NWELOAD","25.01","0.69","0.00"],["2026-08-25T00:25:00","DPC.STNMAN.ARR","24.41","0.05","0.04"],["2026-08-25T00:25:00","DPC.WINNEBAGO","21.95","-2.37","0.00"],["2026-08-25T00:25:00","DPL","24.21","-0.11","0.00"],["2026-08-25T00:25:00","DUK","24.58","0.26","0.00"],["2026-08-25T00:25:00","EAI.AECC_1.AZ","24.06","-0.26","0.00"],["2026-08-25T00:25:00","EAI.AECCHYDRO2","24.43","0.11","0.00"],["2026-08-25T00:25:00","EAI.AECCHYDRO9","23.47","-0.85","0.00"],["2026-08-25T00:25:00","EAI.AECCLD","24.07","-0.25","0.00"],["2026-08-25T00:25:00","EAI.AECCMCCLLN","23.62","-0.70","0.00"],["2026-08-25T00:25:00","EAI.AECCMGVCT1","23.34","-0.98","0.00"],["2026-08-25T00:25:00","EAI.AECCMGVCT2","23.34","-0.98","0.00"],["2026-08-25T00:25:00","EAI.AECCMGVMST","23.34","-0.98","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWCT1","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWCT2","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWCT3","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWCT4","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWCT5","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWCT6","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWCT7","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWST1","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCOSWST2","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.AECCWCSOL","24.26","-0.06","0.00"],["2026-08-25T00:25:00","EAI.ANO1","23.03","-1.29","0.00"],["2026-08-25T00:25:00","EAI.ANO2","23.08","-1.24","0.00"],["2026-08-25T00:25:00","EAI.ARSNC1.ARR","23.67","-0.65","0.00"],["2026-08-25T00:25:00","EAI.BIGCYP120","24.51","0.19","0.00"],["2026-08-25T00:25:00","EAI.BIGCYP20","24.51","0.19","0.00"],["2026-08-25T00:25:00","EAI.BIGCYP40","24.51","0.19","0.00"],["2026-08-25T00:25:00","EAI.BLAKELY1","23.52","-0.80","0.00"],["2026-08-25T00:25:00","EAI.BLAKELY2","23.52","-0.80","0.00"],["2026-08-25T00:25:00","EAI.BUBALD","23.63","-0.69","0.00"],["2026-08-25T00:25:00","EAI.CARPNTR_1","23.26","-1.06","0.00"],["2026-08-25T00:25:00","EAI.CARPNTR_2","23.40","-0.92","0.00"],["2026-08-25T00:25:00","EAI.CC.AECCMGV","23.34","-0.98","0.00"],["2026-08-25T00:25:00","EAI.CC.AECCOSW","23.59","-0.73","0.00"],["2026-08-25T00:25:00","EAI.CC.BLAKLY","23.52","-0.80","0.00"],["2026-08-25T00:25:00","EAI.CC.DEGRAY","23.50","-0.82","0.00"],["2026-08-25T00:25:00","EAI.CC.DELL","24.35","0.03","0.00"],["2026-08-25T00:25:00","EAI.CC.HT_SPR1","23.33","-0.99","0.00"],["2026-08-25T00:25:00","EAI.CC.PBENRGY","23.61","-0.71","0.00"],["2026-08-25T00:25:00","EAI.CC.UPS1","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.CC.UPS2","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.CC.UPS3","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.CC.UPS4","23.17","-1.15","0.00"],["2026-08-25T00:25:00","EAI.CHLK1","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EAI.CHLK2","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EAI.CHLK3","24.31","-0.01","0.00"],["2026-08-25T00:25:00","EAI.CLKS","24.49","0.17","0.00"],["2026-08-25T00:25:00","EAI.COUCH2.ARR","23.45","-0.87","0.00"],["2026-08-25T00:25:00","EAI.CROSSETT","23.65","-0.67","0.00"],["2026-08-25T00:25:00","EAI.CWAYLD","23.74","-0.58","0.00"],["2026-08-25T00:25:00","EAI.CWAYLD1.AZ","23.74","-0.58","0.00"],["2026-08-25T00:25:00","EAI.CWCP","24.59","0.27","0.00"],["2026-08-25T00:25:00","EAI.CWL_1.AZ","24.42","0.10","0.00"],["2026-08-25T00:25:00","EAI.CWL_A","24.38","0.06","0.00"],["2026-08-25T00:25:00","EAI.CWL_B","24.38","0.06","0.00"],["2026-08-25T00:25:00","EAI.CWL_C","24.38","0.06","0.00"],["2026-08-25T00:25:00","EAI.CWL_D","24.38","0.06","0.00"],["2026-08-25T00:25:00","EAI.CWL_E","24.38","0.06","0.00"],["2026-08-25T00:25:00","EAI.CYVY","24.36","0.04","0.00"],["2026-08-25T00:25:00","EAI.DEGRAY1","23.50","-0.82","0.00"],["2026-08-25T00:25:00","EAI.DEGRAY2","23.50","-0.82","0.00"],["2026-08-25T00:25:00","EAI.DELL.CT1","24.35","0.03","0.00"],["2026-08-25T00:25:00","EAI.DELL.CT2","24.35","0.03","0.00"],["2026-08-25T00:25:00","EAI.DELL.ST3","24.35","0.03","0.00"],["2026-08-25T00:25:00","EAI.DRVRSOL","24.43","0.11","0.00"],["2026-08-25T00:25:00","EAI.EAILD","23.89","-0.43","0.00"],["2026-08-25T00:25:00","EAI.EAILD.RLA","23.89","-0.43","0.00"],["2026-08-25T00:25:00","EAI.EAMP_1.AZ","23.89","-0.43","0.00"],["2026-08-25T00:25:00","EAI.ELDORA.ARR","23.18","-1.14","0.00"],["2026-08-25T00:25:00","EAI.FLATFORKSO","24.43","0.11","0.00"],["2026-08-25T00:25:00","EAI.FORGEVWSO","24.53","0.21","0.00"],["2026-08-25T00:25:00","EAI.GACP.GMPWR","24.43","0.11","0.00"],["2026-08-25T00:25:00","EAI.H_SPR1_CT1","23.33","-0.99","0.00"],["2026-08-25T00:25:00","EAI.H_SPR1_CT2","23.33","-0.99","0.00"],["2026-08-25T00:25:00","EAI.H_SPR1_ST","23.33","-0.99","0.00"],["2026-08-25T00:25:00","EAI.HAPPY","24.26","-0.06","0.00"],["2026-08-25T00:25:00","EAI.HASKL1.ARR","23.49","-0.83","0.00"],["2026-08-25T00:25:00","EAI.INDEPEND1","23.86","-0.46","0.00"],["2026-08-25T00:25:00","EAI.INDEPEND2","23.98","-0.34","0.00"],["2026-08-25T00:25:00","EAI.JONSCWL","24.42","0.10","0.00"],["2026-08-25T00:25:00","EAI.LK_CATH4","23.27","-1.05","0.00"],["2026-08-25T00:25:00","EAI.LLS","24.27","-0.05","0.00"],["2026-08-25T00:25:00","WEC.PARIS01S4","24.30","-0.02","0.00"],["2026-08-25T00:25:00","WEC.PB1AUX","24.39","0.07","0.00"],["2026-08-25T00:25:00","WEC.PB2AUX","24.39","0.07","0.00"],["2026-08-25T00:25:00","WEC.PLSNT1.MVP","24.17","-0.15","0.00"],["2026-08-25T00:25:00","WEC.PORTWA1CT1","23.52","-0.80","0.00"],["2026-08-25T00:25:00","WEC.PORTWA1CT2","23.52","-0.80","0.00"],["2026-08-25T00:25:00","WEC.PORTWA1ST0","23.58","-0.74","0.00"],["2026-08-25T00:25:00","WEC.PORTWCT1","23.52","-0.80","0.00"],["2026-08-25T00:25:00","WEC.PORTWCT2","23.52","-0.80","0.00"],["2026-08-25T00:25:00","WEC.PORTWST1","23.58","-0.74","0.00"],["2026-08-25T00:25:00","WEC.PS_ESR1","24.30","-0.02","0.00"],["2026-08-25T00:25:00","WEC.PS_ESR1_LD","24.30","-0.02","0.00"],["2026-08-25T00:25:00","WEC.PS_SLR1","24.30","-0.02","0.00"],["2026-08-25T00:25:00","WEC.PTBEACB5","24.39","0.07","0.00"],["2026-08-25T00:25:00","WEC.PTBHGB1","24.33","0.01","0.00"],["2026-08-25T00:25:00","WEC.PTBHGB2","24.32","0.00","0.00"],["2026-08-25T00:25:00","WEC.RBC1","25.19","0.87","0.00"],["2026-08-25T00:25:00","WEC.ROOT_PIKE","24.15","-0.17","0.00"],["2026-08-25T00:25:00","WEC.S","24.43","0.11","0.00"],["2026-08-25T00:25:00","WEC.UNIVEV130","24.14","-0.13","-0.05"],["2026-08-25T00:25:00","WEC.VALLYGA1","24.37","0.05","0.00"],["2026-08-25T00:25:00","WEC.VALLYGA2","24.38","0.06","0.00"],["2026-08-25T00:25:00","WEC.WEPM_1.AZ","25.39","1.07","0.00"],["2026-08-25T00:25:00","WEC.WEPM_2.AZ","26.37","2.05","0.00"],["2026-08-25T00:25:00","WEC.WPPI","24.88","0.54","0.02"],["2026-08-25T00:25:00","WEC.WPPI_1.AZ","24.84","0.50","0.02"],["2026-08-25T00:25:00","WEC.WPPI_3.AZ","25.24","0.90","0.02"],["2026-08-25T00:25:00","WFEC","22.89","-1.43","0.00"],["2026-08-25T00:25:00","WPS.AZ","25.50","1.18","0.00"],["2026-08-25T00:25:00","WPS.BDGHLW1S","24.38","-0.07","0.13"],["2026-08-25T00:25:00","WPS.CC.FOX1","24.50","0.18","0.00"],["2026-08-25T00:25:00","WPS.CC.FOX2","24.50","0.18","0.00"],["2026-08-25T00:25:00","WPS.COLUMBIA1","23.91","-0.41","0.00"],["2026-08-25T00:25:00","WPS.COLUMBIA2","23.89","-0.43","0.00"],["2026-08-25T00:25:00","WPS.CRANECREK","23.62","-0.70","0.00"],["2026-08-25T00:25:00","WPS.CUSTEGEN1","25.13","0.81","0.00"],["2026-08-25T00:25:00","WPS.DEPERE","25.40","1.08","0.00"],["2026-08-25T00:25:00","WPS.DPC.WESTN4","25.14","0.82","0.00"],["2026-08-25T00:25:00","WPS.DRR.NWATER","25.51","1.19","0.00"],["2026-08-25T00:25:00","WPS.FORWARD","24.45","0.13","0.00"],["2026-08-25T00:25:00","WPS.FORWARD_LD","24.45","0.13","0.00"],["2026-08-25T00:25:00","WPS.FOX_CT1","24.50","0.18","0.00"],["2026-08-25T00:25:00","WPS.FOX_CT2","24.50","0.18","0.00"],["2026-08-25T00:25:00","WPS.FOX_ST1_1","24.51","0.19","0.00"],["2026-08-25T00:25:00","WPS.FOX_ST1_2","24.51","0.19","0.00"],["2026-08-25T00:25:00","WPS.GLU","25.26","0.94","0.00"],["2026-08-25T00:25:00","WPS.GRFTR.ARR","26.07","1.75","0.00"],["2026-08-25T00:25:00","WPS.HNSATOA","25.57","1.25","0.00"],["2026-08-25T00:25:00","WPS.LAKEFRN95","24.88","0.56","0.00"],["2026-08-25T00:25:00","WPS.LAKEFRN99","24.88","0.56","0.00"],["2026-08-25T00:25:00","WPS.MENOMPK","26.11","1.79","0.00"],["2026-08-25T00:25:00","WPS.MEWD_M1","25.67","1.35","0.00"],["2026-08-25T00:25:00","WPS.MPU","24.96","0.64","0.00"],["2026-08-25T00:25:00","WPS.MPUG_1.AZ","24.96","0.64","0.00"],["2026-08-25T00:25:00","WPS.OCONTO.DPC","25.47","1.15","0.00"],["2026-08-25T00:25:00","WPS.PORTAGE","25.32","1.00","0.00"],["2026-08-25T00:25:00","WPS.PTBEACH_PV","24.51","0.19","0.00"],["2026-08-25T00:25:00","WPS.PULLIAM31","25.52","1.20","0.00"],["2026-08-25T00:25:00","WPS.REDBARN1W","24.17","-0.25","0.10"],["2026-08-25T00:25:00","WPS.TWOCRK1S","24.41","0.09","0.00"],["2026-08-25T00:25:00","WPS.UMERC","26.07","1.75","0.00"],["2026-08-25T00:25:00","WPS.WEM31","25.99","1.67","0.00"],["2026-08-25T00:25:00","WPS.WEM32","25.92","1.60","0.00"],["2026-08-25T00:25:00","WPS.WEM33","25.92","1.60","0.00"],["2026-08-25T00:25:00","WPS.WESRCE1_LD","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESRCE2_LD","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON11","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON12","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON13","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON14","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON15","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON16","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON17","25.17","0.85","0.00"],["2026-08-25T00:25:00","WPS.WESTON3","25.11","0.79","0.00"],["2026-08-25T00:25:00","WPS.WESTON4","25.14","0.82","0.00"],["2026-08-25T00:25:00","WPS.WPSE","26.06","1.74","0.00"],["2026-08-25T00:25:00","WPS.WPSM","25.50","1.18","0.00"],["2026-08-25T00:25:00","WR","22.89","-1.43","0.00"],["2026-08-25T00:25:00","WR.MEUC_1.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","WR.MEUCFRED1","24.21","-0.11","0.00"],["2026-08-25T00:25:00","WR.MEUCFRED2","24.21","-0.11","0.00"],["2026-08-25T00:25:00","WR.MEUCLADD","24.06","-0.26","0.00"],["2026-08-25T00:25:00","WR.MOWR","24.25","-0.07","0.00"],["2026-08-25T00:25:00","WR.MOWR_1.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","WR.THAYERLD","24.25","-0.07","0.00"],["2026-08-25T00:25:00","YAD","24.60","0.28","0.00"],["2026-08-25T00:25:00","ALTW.SARATOGA","23.61","-0.71","0.00"],["2026-08-25T00:25:00","ALTW.SLAK_CT1","22.71","-1.61","0.00"],["2026-08-25T00:25:00","ALTW.SLAK_CT2","22.71","-1.61","0.00"],["2026-08-25T00:25:00","ALTW.SLAK_R1","22.71","-1.61","0.00"],["2026-08-25T00:25:00","ALTW.SLAK_R2","22.71","-1.61","0.00"],["2026-08-25T00:25:00","ALTW.SLAK_R3","22.71","-1.61","0.00"],["2026-08-25T00:25:00","ALTW.SMP","22.50","-1.82","0.00"],["2026-08-25T00:25:00","ALTW.SOUTH.FRK","21.73","-2.59","0.00"],["2026-08-25T00:25:00","ALTW.SPRVAUN1","24.54","0.22","0.00"],["2026-08-25T00:25:00","ALTW.STCRK.SIG","22.87","-1.45","0.00"],["2026-08-25T00:25:00","ALTW.STORMLK2","22.32","-2.00","0.00"],["2026-08-25T00:25:00","ALTW.STORYCO1","22.29","-2.03","0.00"],["2026-08-25T00:25:00","ALTW.STORYCOII","22.29","-2.03","0.00"],["2026-08-25T00:25:00","ALTW.TEA_1.AZ","22.50","-1.82","0.00"],["2026-08-25T00:25:00","ALTW.TOI","22.07","-2.25","0.00"],["2026-08-25T00:25:00","ALTW.TOI_2.3","22.07","-2.25","0.00"],["2026-08-25T00:25:00","ALTW.TOI_MGEO","22.07","-2.25","0.00"],["2026-08-25T00:25:00","ALTW.TOI_MGEP","22.07","-2.25","0.00"],["2026-08-25T00:25:00","ALTW.TURTLECRK","23.52","-0.80","0.00"],["2026-08-25T00:25:00","ALTW.UPLANDPR","21.76","-2.56","0.00"],["2026-08-25T00:25:00","ALTW.UPLS_1.AZ","22.05","-2.27","0.00"],["2026-08-25T00:25:00","ALTW.UPLS_2.AZ","22.19","-2.13","0.00"],["2026-08-25T00:25:00","ALTW.W_BINGHAM","22.35","-1.97","0.00"],["2026-08-25T00:25:00","ALTW.WAPLOSOLR","24.85","0.53","0.00"],["2026-08-25T00:25:00","ALTW.WELLS1","22.33","-1.99","0.00"],["2026-08-25T00:25:00","ALTW.WEVER.ESR","25.58","1.26","0.00"],["2026-08-25T00:25:00","ALTW.WEVERSOL","25.58","1.26","0.00"],["2026-08-25T00:25:00","ALTW.WHISPERWI","22.39","-1.93","0.00"],["2026-08-25T00:25:00","ALTW.WIN1","21.97","-2.35","0.00"],["2026-08-25T00:25:00","ALTW.WOLFWIND","22.05","-2.27","0.00"],["2026-08-25T00:25:00","ALTW.WPPI","23.77","-0.55","0.00"],["2026-08-25T00:25:00","ALTW.WPPI_1.AZ","23.71","-0.61","0.00"],["2026-08-25T00:25:00","ALTW.WRTHNGT","21.95","-2.37","0.00"],["2026-08-25T00:25:00","ALTW.WSEC3","22.33","-1.99","0.00"],["2026-08-25T00:25:00","ALTW.WSEC4","22.33","-1.99","0.00"],["2026-08-25T00:25:00","ALTW.WWN.ESR","22.62","-1.70","0.00"],["2026-08-25T00:25:00","ALTW.WWNORTH","22.62","-1.70","0.00"],["2026-08-25T00:25:00","AMIL.176872","24.28","-0.04","0.00"],["2026-08-25T00:25:00","AMIL.ACL9","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.ACP9","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AEM.CAT","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMIL.AEM.IL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AEM.LBM","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AEM.MUNI","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AEM.NWTN","24.03","-0.29","0.00"],["2026-08-25T00:25:00","AMIL.AEM.RPGI","23.75","-0.57","0.00"],["2026-08-25T00:25:00","AMIL.AEM.SYLND","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AIP9","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AIU1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.ALSEYCTG1","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.ALSEYCTG2","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.ALSEYCTG3","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.ALSEYCTG4","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.ALSEYCTG5","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.ALSEYCTG6","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.AMAEAMAN","23.72","-0.60","0.00"],["2026-08-25T00:25:00","AMIL.AMBT","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AMER","24.01","-0.31","0.00"],["2026-08-25T00:25:00","AMIL.AMILSES","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.AMS_ASTOR","22.43","-1.89","0.00"],["2026-08-25T00:25:00","AMIL.ANI_AANIT","22.75","-1.57","0.00"],["2026-08-25T00:25:00","AMIL.APN5","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.ARCHSF1","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.ARCHSF2","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.ARCHSF3","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.ARCHSF4","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.ARCHSF5","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.ARCHSF6","24.18","-0.14","0.00"],["2026-08-25T00:25:00","AMIL.ASPIRITY","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.BALDSSAUX","23.79","-0.53","0.00"],["2026-08-25T00:25:00","AMIL.BALDT1.NU","23.79","-0.53","0.00"],["2026-08-25T00:25:00","AMIL.BALDWI51","23.81","-0.51","0.00"],["2026-08-25T00:25:00","AMIL.BALDWI52","23.81","-0.51","0.00"],["2026-08-25T00:25:00","AMIL.BENGTNWD","24.13","-0.19","0.00"],["2026-08-25T00:25:00","AMIL.BFESLD","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.BGRVR.PPI","24.41","0.09","0.00"],["2026-08-25T00:25:00","AMIL.BGS5","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.BGS6","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.BIGRIVER","24.41","0.09","0.00"],["2026-08-25T00:25:00","AMIL.BOOMTOWN","24.45","0.13","0.00"],["2026-08-25T00:25:00","AMIL.BRDLWIND","24.04","-0.28","0.00"],["2026-08-25T00:25:00","AMIL.BSEAMIL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.BSEINDC1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.BSEINDCP1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.BSEINDIP1","24.23","-0.09","0.00"],["2026-08-25T00:25:00","AMIL.BSHPHL2","23.81","-0.51","0.00"],["2026-08-25T00:25:00","AMIL.BSHPHL3","23.81","-0.51","0.00"],["2026-08-25T00:25:00","AMIL.BWSS_BF","23.81","-0.51","0.00"],["2026-08-25T00:25:00","AMIL.BWSS_SF","23.81","-0.51","0.00"],["2026-08-25T00:25:00","AMIL.CALRIDGE","24.21","-0.11","0.00"],["2026-08-25T00:25:00","AMIL.CASS","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMIL.CC.CSTN","23.75","-0.57","0.00"],["2026-08-25T00:25:00","AMIL.CCG_1.AZ","24.52","0.20","0.00"],["2026-08-25T00:25:00","AMIL.CCG_2.AZ","24.29","-0.03","0.00"],["2026-08-25T00:25:00","AMIL.CCG_5.AZ","24.29","-0.03","0.00"],["2026-08-25T00:25:00","AMIL.CEEA","24.17","-0.15","0.00"],["2026-08-25T00:25:00","NSP.REDWIN1","23.82","-0.50","0.00"],["2026-08-25T00:25:00","NSP.REDWIN2","23.82","-0.50","0.00"],["2026-08-25T00:25:00","NSP.RIVRSDCT10","24.17","-0.15","0.00"],["2026-08-25T00:25:00","NSP.RIVRSDCT9","24.17","-0.15","0.00"],["2026-08-25T00:25:00","NSP.RIVRSDST7","24.17","-0.15","0.00"],["2026-08-25T00:25:00","NSP.ROCKRIDG1","21.09","-3.23","0.00"],["2026-08-25T00:25:00","NSP.RWF__1_QS","23.21","-1.11","0.00"],["2026-08-25T00:25:00","NSP.RWF__2","23.21","-1.11","0.00"],["2026-08-25T00:25:00","NSP.S_RIDGE1","21.09","-3.23","0.00"],["2026-08-25T00:25:00","NSP.SARTELL","24.04","-0.28","0.00"],["2026-08-25T00:25:00","NSP.SHAKOBIO1","24.02","-0.30","0.00"],["2026-08-25T00:25:00","NSP.SHERC1.SLR","23.83","-0.49","0.00"],["2026-08-25T00:25:00","NSP.SHERC2.SLR","23.83","-0.49","0.00"],["2026-08-25T00:25:00","NSP.SHERC3.SLR","23.83","-0.49","0.00"],["2026-08-25T00:25:00","NSP.SHERCO.3","23.54","-0.78","0.00"],["2026-08-25T00:25:00","NSP.SHERCO1","23.77","-0.55","0.00"],["2026-08-25T00:25:00","NSP.SMP","23.63","-0.69","0.00"],["2026-08-25T00:25:00","NSP.SMPM.S3","23.54","-0.78","0.00"],["2026-08-25T00:25:00","NSP.SPGSPG1","23.56","-0.76","0.00"],["2026-08-25T00:25:00","NSP.ST_PETER","22.15","-2.17","0.00"],["2026-08-25T00:25:00","NSP.STCLOUD1","24.05","-0.27","0.00"],["2026-08-25T00:25:00","NSP.STCRO","24.38","0.06","0.00"],["2026-08-25T00:25:00","NSP.STJM_1.AZ","22.83","-1.49","0.00"],["2026-08-25T00:25:00","NSP.STONERAY","21.09","-3.23","0.00"],["2026-08-25T00:25:00","NSP.TEA_1.AZ","23.66","-0.66","0.00"],["2026-08-25T00:25:00","NSP.UILK1","21.18","-3.14","0.00"],["2026-08-25T00:25:00","NSP.UOFMGEN1","24.23","-0.09","0.00"],["2026-08-25T00:25:00","NSP.UOFMGEN2","24.11","-0.21","0.00"],["2026-08-25T00:25:00","NSP.UPLS_1.AZ","24.14","-0.18","0.00"],["2026-08-25T00:25:00","NSP.UPLS_2.AZ","22.71","-1.61","0.00"],["2026-08-25T00:25:00","NSP.UPLS_3.AZ","22.29","-2.03","0.00"],["2026-08-25T00:25:00","NSP.VALYVIEW1","21.04","-3.28","0.00"],["2026-08-25T00:25:00","NSP.VELVAVELV","22.06","-2.26","0.00"],["2026-08-25T00:25:00","NSP.W_TRIW_TR","21.10","-3.22","0.00"],["2026-08-25T00:25:00","NSP.WESTSID1","22.93","-1.39","0.00"],["2026-08-25T00:25:00","NSP.WHEAT1.ARR","25.09","0.77","0.00"],["2026-08-25T00:25:00","NSP.WHEAT3.ARR","25.09","0.77","0.00"],["2026-08-25T00:25:00","NSP.WHEATON_08","25.09","0.77","0.00"],["2026-08-25T00:25:00","NSP.WHEATON_09","25.16","0.84","0.00"],["2026-08-25T00:25:00","NSP.WHEATON_10","25.16","0.84","0.00"],["2026-08-25T00:25:00","NSP.WHEATON_11","25.16","0.84","0.00"],["2026-08-25T00:25:00","NSP.WHEATON_12","25.16","0.84","0.00"],["2026-08-25T00:25:00","NSP.WHEATON_13","25.16","0.84","0.00"],["2026-08-25T00:25:00","NSP.WILMAR1","21.21","-3.11","0.00"],["2026-08-25T00:25:00","NSP.WILMAR2","21.21","-3.11","0.00"],["2026-08-25T00:25:00","NSP.WIMUNI.AZ","25.37","1.05","0.00"],["2026-08-25T00:25:00","NSP.WINDVEST1","21.09","-3.23","0.00"],["2026-08-25T00:25:00","NSP.WOODST1","21.03","-3.29","0.00"],["2026-08-25T00:25:00","NSP.WPIPST1","21.14","-3.18","0.00"],["2026-08-25T00:25:00","NSP.WPPI","24.74","0.42","0.00"],["2026-08-25T00:25:00","NSP.WPPI_1.AZ","24.74","0.42","0.00"],["2026-08-25T00:25:00","NSP.WSSOT3.HYD","25.48","1.16","0.00"],["2026-08-25T00:25:00","NSP.WSSOT4.HYD","25.48","1.16","0.00"],["2026-08-25T00:25:00","NYISO","24.90","0.58","0.00"],["2026-08-25T00:25:00","OKGE","22.89","-1.43","0.00"],["2026-08-25T00:25:00","ONT","24.69","0.37","0.00"],["2026-08-25T00:25:00","ONT.DECO.PSOUT","24.25","-0.07","0.00"],["2026-08-25T00:25:00","ONT_W","23.14","-1.18","0.00"],["2026-08-25T00:25:00","OPPD","22.89","-1.43","0.00"],["2026-08-25T00:25:00","OTP.ANT","21.85","-2.47","0.00"],["2026-08-25T00:25:00","OTP.ASHTAIII","21.85","-2.47","0.00"],["2026-08-25T00:25:00","OTP.ASHTUBULA","21.85","-2.47","0.00"],["2026-08-25T00:25:00","OTP.ASTORIA","22.01","-2.31","0.00"],["2026-08-25T00:25:00","OTP.AZ","22.83","-1.49","0.00"],["2026-08-25T00:25:00","OTP.BENSON.ARR","23.43","-0.89","0.00"],["2026-08-25T00:25:00","OTP.BEPC1","22.60","-1.72","0.00"],["2026-08-25T00:25:00","OTP.BIGSTON1","21.67","-2.65","0.00"],["2026-08-25T00:25:00","OTP.BRDRS1.WND","20.94","-3.38","0.00"],["2026-08-25T00:25:00","OTP.CENTER1","21.85","-2.47","0.00"],["2026-08-25T00:25:00","OTP.COURTNY.WF","22.37","-1.95","0.00"],["2026-08-25T00:25:00","OTP.COYOT1","21.90","-2.42","0.00"],["2026-08-25T00:25:00","OTP.COYOT1AME","21.90","-2.42","0.00"],["2026-08-25T00:25:00","OTP.CRIDG1.WND","21.65","-2.67","0.00"],["2026-08-25T00:25:00","OTP.CRIDG2.WND","21.62","-2.70","0.00"],["2026-08-25T00:25:00","OTP.DHWE","21.85","-2.47","0.00"],["2026-08-25T00:25:00","OTP.DR1_2.WND","21.92","-2.40","0.00"],["2026-08-25T00:25:00","OTP.DR3.WND","21.91","-2.41","0.00"],["2026-08-25T00:25:00","OTP.EDGLYEDGL","21.53","-2.79","0.00"],["2026-08-25T00:25:00","OTP.GRANTCO","22.07","-2.25","0.00"],["2026-08-25T00:25:00","OTP.GRE","23.30","-1.02","0.00"],["2026-08-25T00:25:00","OTP.GRE.ASHTII","21.87","-2.45","0.00"],["2026-08-25T00:25:00","OTP.GRE.DEUEL","21.85","-2.47","0.00"],["2026-08-25T00:25:00","OTP.GRE.DSA","22.40","-1.92","0.00"],["2026-08-25T00:25:00","OTP.GRE.SPRTWD","22.36","-1.96","0.00"],["2026-08-25T00:25:00","OTP.GREM_2.AZ","23.31","-1.01","0.00"],["2026-08-25T00:25:00","OTP.HETLA","22.41","-1.91","0.00"],["2026-08-25T00:25:00","OTP.HILS_1.AZ","23.40","-0.92","0.00"],["2026-08-25T00:25:00","OTP.HLSOLAR","23.57","-0.75","0.00"],["2026-08-25T00:25:00","OTP.JAMSPK1","22.54","-1.78","0.00"],["2026-08-25T00:25:00","OTP.JAMSPK2","22.50","-1.82","0.00"],["2026-08-25T00:25:00","OTP.LAKESWIND","22.81","-1.51","0.00"],["2026-08-25T00:25:00","OTP.LANGDN1","22.36","-1.96","0.00"],["2026-08-25T00:25:00","OTP.LANGDN2","22.36","-1.96","0.00"],["2026-08-25T00:25:00","OTP.MDU","21.86","-2.46","0.00"],["2026-08-25T00:25:00","OTP.MDU.BSTON1","21.67","-2.65","0.00"],["2026-08-25T00:25:00","OTP.MDU.COYOTE","21.90","-2.42","0.00"],["2026-08-25T00:25:00","OTP.MDUM_1.AZ","21.86","-2.46","0.00"],["2026-08-25T00:25:00","AMIL.IDTE","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.IGS","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.IMEA.BHSF","23.90","-0.42","0.00"],["2026-08-25T00:25:00","AMIL.IMEA.HOOS","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.IMEA_1.AZ","24.07","-0.25","0.00"],["2026-08-25T00:25:00","AMIL.IOW_AFRYT","23.76","-0.56","0.00"],["2026-08-25T00:25:00","AMIL.IP","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.IP.AZ","24.13","-0.19","0.00"],["2026-08-25T00:25:00","AMIL.IP.IMEA","24.12","-0.20","0.00"],["2026-08-25T00:25:00","AMIL.IPRETL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.IPVS.MVP","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMIL.JOPPA_AUX","24.49","0.17","0.00"],["2026-08-25T00:25:00","AMIL.KIMMEL","23.91","-0.41","0.00"],["2026-08-25T00:25:00","AMIL.L69_AHOPK","24.21","-0.11","0.00"],["2026-08-25T00:25:00","AMIL.LEGOESR","24.10","-0.22","0.00"],["2026-08-25T00:25:00","AMIL.LINCLAND1","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.LINCLAND2","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.LOTUS","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMIL.MAROA.MVP","23.85","-0.47","0.00"],["2026-08-25T00:25:00","AMIL.MCEC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.MCPU_1.AZ","24.50","0.18","0.00"],["2026-08-25T00:25:00","AMIL.MECWB_LPC","23.52","-0.80","0.00"],["2026-08-25T00:25:00","AMIL.MERDS.MVP","23.91","-0.41","0.00"],["2026-08-25T00:25:00","AMIL.MES","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.MFSF","23.96","-0.36","0.00"],["2026-08-25T00:25:00","AMIL.MP2N","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.MPRG.ARR","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMIL.MRDSA.ARR","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.MSWP","23.99","-0.33","0.00"],["2026-08-25T00:25:00","AMIL.MTCML","24.50","0.18","0.00"],["2026-08-25T00:25:00","AMIL.MULLIGAN","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.NEC1_1.AZ","24.23","-0.09","0.00"],["2026-08-25T00:25:00","AMIL.NESL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.NEWT_1.AZ","24.03","-0.29","0.00"],["2026-08-25T00:25:00","AMIL.NEWTON21","23.79","-0.53","0.00"],["2026-08-25T00:25:00","AMIL.NLT_ANEW_","25.77","1.45","0.00"],["2026-08-25T00:25:00","AMIL.NORRISDPC","24.20","-0.12","0.00"],["2026-08-25T00:25:00","AMIL.NWTN_BF","23.86","-0.46","0.00"],["2026-08-25T00:25:00","AMIL.NWTN_SF","23.86","-0.46","0.00"],["2026-08-25T00:25:00","AMIL.OGLES.ARR","24.08","-0.24","0.00"],["2026-08-25T00:25:00","AMIL.P66T","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.PALMCOIL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.PEARLG2","24.13","-0.19","0.00"],["2026-08-25T00:25:00","AMIL.PEIC","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.PEIH","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.PIKESLR","24.13","-0.19","0.00"],["2026-08-25T00:25:00","AMIL.PLSKI_AUX","24.47","0.15","0.00"],["2026-08-25T00:25:00","AMIL.PLSKI_SF","24.47","0.15","0.00"],["2026-08-25T00:25:00","AMIL.PLST","23.92","-0.40","0.00"],["2026-08-25T00:25:00","AMIL.PPI","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.PRAIRIE1","24.07","-0.25","0.00"],["2026-08-25T00:25:00","AMIL.PRAIRIECK","24.19","-0.13","0.00"],["2026-08-25T00:25:00","AMIL.PRSPWF","23.94","-0.38","0.00"],["2026-08-25T00:25:00","AMIL.PS1.NIMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PS2.NIMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG1.IMEA","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG1.IMPA","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG1.LGEP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG1.MEUC","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG1.SIPC","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG2.IMEA","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG2.IMPA","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG2.LGEP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG2.MEUC","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSG2.SIPC","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSGC1.AMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSGC1.KMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSGC1.PPI","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSGC2.AMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSGC2.KMP","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PSGC2.PPI","23.77","-0.55","0.00"],["2026-08-25T00:25:00","AMIL.PTWF","24.25","-0.07","0.00"],["2026-08-25T00:25:00","AMIL.PUBPOWIL","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.PWLFSLR","24.04","-0.28","0.00"],["2026-08-25T00:25:00","AMIL.RECC_FPLP","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGA","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGB","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGC","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGD","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGE","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGF","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGG","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REI2CTGH","23.93","-0.39","0.00"],["2026-08-25T00:25:00","AMIL.REN1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.RES.CNE","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.RESE","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.RICHLAND","24.67","0.35","0.00"],["2026-08-25T00:25:00","AMIL.RISING.H","24.01","-0.31","0.00"],["2026-08-25T00:25:00","AMIL.RISING.L","24.02","-0.30","0.00"],["2026-08-25T00:25:00","AMIL.RIVRFRRYS","24.20","-0.12","0.00"],["2026-08-25T00:25:00","AMIL.RLGY01","24.17","-0.15","0.00"],["2026-08-25T00:25:00","AMIL.RNGDRP","23.90","-0.42","0.00"],["2026-08-25T00:25:00","AMIL.RNGPSS","23.83","-0.49","0.00"],["2026-08-25T00:25:00","AMIL.RPGI_1.AZ","23.71","-0.61","0.00"],["2026-08-25T00:25:00","AMIL.RSPWIND","24.05","-0.27","0.00"],["2026-08-25T00:25:00","AMIL.RUBY","24.27","-0.05","0.00"],["2026-08-25T00:25:00","CONS.FOOTEHYD","26.42","2.10","0.00"],["2026-08-25T00:25:00","CONS.GENESEE","25.16","0.84","0.00"],["2026-08-25T00:25:00","CONS.GENESEESO","25.29","0.97","0.00"],["2026-08-25T00:25:00","CONS.GENESEPS","25.16","0.84","0.00"],["2026-08-25T00:25:00","CONS.GRATIOT","24.83","0.51","0.00"],["2026-08-25T00:25:00","CONS.GRATIOT1","25.17","0.85","0.00"],["2026-08-25T00:25:00","CONS.GRATIOT2","25.17","0.85","0.00"],["2026-08-25T00:25:00","CONS.GRAYLGY2","25.66","1.34","0.00"],["2026-08-25T00:25:00","CONS.GRAYLNG","25.66","1.34","0.00"],["2026-08-25T00:25:00","CONS.GYRD1WPSC","25.69","1.37","0.00"],["2026-08-25T00:25:00","CONS.GYRD2WPSC","25.69","1.37","0.00"],["2026-08-25T00:25:00","CONS.GYRD3WPSC","25.69","1.37","0.00"],["2026-08-25T00:25:00","CONS.HARDY","25.66","1.34","0.00"],["2026-08-25T00:25:00","CONS.HART","25.58","1.26","0.00"],["2026-08-25T00:25:00","CONS.HILMN.ARR","26.54","2.22","0.00"],["2026-08-25T00:25:00","CONS.HODENPYL","25.61","1.29","0.00"],["2026-08-25T00:25:00","CONS.HRSY10","25.78","1.46","0.00"],["2026-08-25T00:25:00","CONS.HRSY9","25.78","1.46","0.00"],["2026-08-25T00:25:00","CONS.HRTLND","24.87","0.55","0.00"],["2026-08-25T00:25:00","CONS.HTWD","25.18","0.86","0.00"],["2026-08-25T00:25:00","CONS.IOSCOBAT","26.49","2.17","0.00"],["2026-08-25T00:25:00","CONS.ISABELLA1","24.62","0.30","0.00"],["2026-08-25T00:25:00","CONS.JACKSON","25.01","0.69","0.00"],["2026-08-25T00:25:00","CONS.JAXON_1","25.06","0.74","0.00"],["2026-08-25T00:25:00","CONS.JAXON_2","25.06","0.74","0.00"],["2026-08-25T00:25:00","CONS.KAL_RGEN_","24.75","0.43","0.00"],["2026-08-25T00:25:00","CONS.KALK","26.51","2.19","0.00"],["2026-08-25T00:25:00","CONS.KARN.ARR","25.34","1.02","0.00"],["2026-08-25T00:25:00","CONS.KARN3","25.05","0.73","0.00"],["2026-08-25T00:25:00","CONS.KARN4","25.05","0.73","0.00"],["2026-08-25T00:25:00","CONS.KARNSOLAR","25.05","0.73","0.00"],["2026-08-25T00:25:00","CONS.KENCNTY1","24.65","0.33","0.00"],["2026-08-25T00:25:00","CONS.LANS","25.06","0.74","0.00"],["2026-08-25T00:25:00","CONS.LANS.ARR","24.79","0.47","0.00"],["2026-08-25T00:25:00","CONS.LBWL.ASM2","25.09","0.77","0.00"],["2026-08-25T00:25:00","CONS.LBWL.ASSM","25.09","0.77","0.00"],["2026-08-25T00:25:00","CONS.LBWL.CSEL","24.84","0.52","0.00"],["2026-08-25T00:25:00","CONS.LIVINGEN1","25.65","1.33","0.00"],["2026-08-25T00:25:00","CONS.LIVINGEN2","25.65","1.33","0.00"],["2026-08-25T00:25:00","CONS.LIVINGEN3","25.65","1.33","0.00"],["2026-08-25T00:25:00","CONS.LIVINGEN4","25.65","1.33","0.00"],["2026-08-25T00:25:00","CONS.LOUDHYDRO","26.06","1.74","0.00"],["2026-08-25T00:25:00","CONS.LUDINGTN1","25.16","0.84","0.00"],["2026-08-25T00:25:00","CONS.LUDINGTN2","25.16","0.84","0.00"],["2026-08-25T00:25:00","CONS.LUDINGTN3","25.20","0.88","0.00"],["2026-08-25T00:25:00","CONS.LUDINGTN4","25.20","0.88","0.00"],["2026-08-25T00:25:00","CONS.LUDINGTN5","25.19","0.87","0.00"],["2026-08-25T00:25:00","CONS.LUDINGTN6","25.19","0.87","0.00"],["2026-08-25T00:25:00","CONS.LWEP","25.19","0.87","0.00"],["2026-08-25T00:25:00","CONS.MACK.ARR","27.21","2.89","0.00"],["2026-08-25T00:25:00","CONS.MCV","24.90","0.58","0.00"],["2026-08-25T00:25:00","CONS.MCV.MCV","24.90","0.58","0.00"],["2026-08-25T00:25:00","CONS.MERIDIAN1","24.99","0.67","0.00"],["2026-08-25T00:25:00","CONS.MIOHYDRO","25.94","1.62","0.00"],["2026-08-25T00:25:00","CONS.MIPOWER1","25.03","0.71","0.00"],["2026-08-25T00:25:00","CONS.MIPOWER2","25.03","0.71","0.00"],["2026-08-25T00:25:00","CONS.MPPA","25.46","1.14","0.00"],["2026-08-25T00:25:00","CONS.MPPA.ABRW","25.01","0.69","0.00"],["2026-08-25T00:25:00","CONS.MPPA.ASM2","25.09","0.77","0.00"],["2026-08-25T00:25:00","CONS.MPPA.ASSM","25.09","0.77","0.00"],["2026-08-25T00:25:00","CONS.MPPA.CHSE","24.84","0.52","0.00"],["2026-08-25T00:25:00","CONS.MPPA.HSLR","25.58","1.26","0.00"],["2026-08-25T00:25:00","CONS.MPPA_3.AZ","25.13","0.81","0.00"],["2026-08-25T00:25:00","CONS.MSCP_1.AZ","25.03","0.71","0.00"],["2026-08-25T00:25:00","CONS.MSCPA","24.97","0.65","0.00"],["2026-08-25T00:25:00","CONS.MSNRD.SOL","24.85","0.53","0.00"],["2026-08-25T00:25:00","CONS.MUSKSOL","25.17","0.85","0.00"],["2026-08-25T00:25:00","CONS.MWEC","25.49","1.17","0.00"],["2026-08-25T00:25:00","CONS.NESL","25.51","1.19","0.00"],["2026-08-25T00:25:00","CONS.PAL_HEPM","24.24","-0.08","0.00"],["2026-08-25T00:25:00","CONS.PAL_WPSC","24.24","-0.08","0.00"],["2026-08-25T00:25:00","CONS.PFZT","24.74","0.42","0.00"],["2026-08-25T00:25:00","CONS.PINERVR1","25.29","0.97","0.00"],["2026-08-25T00:25:00","CONS.PNRVR.SOL","25.29","0.97","0.00"],["2026-08-25T00:25:00","CONS.POLARIS1","24.90","0.58","0.00"],["2026-08-25T00:25:00","CONS.POLRS.SOL","24.90","0.58","0.00"],["2026-08-25T00:25:00","CONS.RENAIGEN1","24.85","0.53","0.00"],["2026-08-25T00:25:00","CONS.RENAIGEN2","24.85","0.53","0.00"],["2026-08-25T00:25:00","CONS.RENAIGEN3","24.85","0.53","0.00"],["2026-08-25T00:25:00","CONS.RENAIGEN4","24.85","0.53","0.00"],["2026-08-25T00:25:00","CONS.ROGERSHYD","25.91","1.59","0.00"],["2026-08-25T00:25:00","CONS.RVRFORK","25.03","0.71","0.00"],["2026-08-25T00:25:00","CONS.RVRFORK2","25.03","0.71","0.00"],["2026-08-25T00:25:00","CONS.S.COLDCRK","24.78","0.46","0.00"],["2026-08-25T00:25:00","CONS.S.EAGLECR","24.98","0.66","0.00"],["2026-08-25T00:25:00","CONS.S.GRAT2","25.17","0.85","0.00"],["2026-08-25T00:25:00","CONS.S.LTROUT","26.98","2.66","0.00"],["2026-08-25T00:25:00","CONS.SAUK1","24.85","0.53","0.00"],["2026-08-25T00:25:00","CONS.SCIT","25.88","1.56","0.00"],["2026-08-25T00:25:00","CONS.SCWND1","26.12","1.80","0.00"],["2026-08-25T00:25:00","CONS.SCWND2","26.12","1.80","0.00"],["2026-08-25T00:25:00","CONS.SCWND3","26.12","1.80","0.00"],["2026-08-25T00:25:00","CONS.SCWND4","26.12","1.80","0.00"],["2026-08-25T00:25:00","CONS.SELC","25.41","1.09","0.00"],["2026-08-25T00:25:00","CONS.SESB","25.44","1.12","0.00"],["2026-08-25T00:25:00","CONS.SPNGCREEK","24.66","0.34","0.00"],["2026-08-25T00:25:00","CONS.SUNFISH2","24.76","0.44","0.00"],["2026-08-25T00:25:00","CONS.THTFD.ARR","25.22","0.90","0.00"],["2026-08-25T00:25:00","CONS.TIBBITS","24.75","0.43","0.00"],["2026-08-25T00:25:00","CONS.TIPPY","25.55","1.23","0.00"],["2026-08-25T00:25:00","CONS.TUSCOLA1","25.16","0.84","0.00"],["2026-08-25T00:25:00","CONS.UCMI","25.48","1.16","0.00"],["2026-08-25T00:25:00","CONS.VKLINCOLN","26.62","2.30","0.00"],["2026-08-25T00:25:00","CONS.VKMCBAIN1","24.36","0.04","0.00"],["2026-08-25T00:25:00","CONS.VSTBG8","25.56","1.24","0.00"],["2026-08-25T00:25:00","CONS.WEADKBAT","25.46","1.14","0.00"],["2026-08-25T00:25:00","CONS.WEADO.ARR","25.43","1.11","0.00"],["2026-08-25T00:25:00","CONS.WEBBERHYD","25.55","1.23","0.00"],["2026-08-25T00:25:00","CONS.WHITI.ARR","24.92","0.60","0.00"],["2026-08-25T00:25:00","CONS.WOLV","25.82","1.50","0.00"],["2026-08-25T00:25:00","CONS.WPMC","25.50","1.18","0.00"],["2026-08-25T00:25:00","CONS.WPSC_1.AZ","25.64","1.32","0.00"],["2026-08-25T00:25:00","CONS.WPSC_2.AZ","25.54","1.22","0.00"],["2026-08-25T00:25:00","CONS.WVPA_1.AZ","25.51","1.19","0.00"],["2026-08-25T00:25:00","CONS.ZEELAND1A","24.40","0.08","0.00"],["2026-08-25T00:25:00","CONS.ZEELAND1B","24.41","0.09","0.00"],["2026-08-25T00:25:00","CONS.ZEELAND2A","24.36","0.04","0.00"],["2026-08-25T00:25:00","CONS.ZEELAND2B","24.37","0.05","0.00"],["2026-08-25T00:25:00","CONS.ZEELAND2C","24.31","-0.01","0.00"],["2026-08-25T00:25:00","CPLE","24.59","0.27","0.00"],["2026-08-25T00:25:00","CPLW","24.57","0.25","0.00"],["2026-08-25T00:25:00","CSWS","22.89","-1.43","0.00"],["2026-08-25T00:25:00","CSWS.AEPM_2.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CSWS.AEPM_3.AZ","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CSWS.AEPM_4.AZ","23.96","-0.36","0.00"],["2026-08-25T00:25:00","CSWS.ETEC_LD","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CSWS.HOPE","23.63","-0.69","0.00"],["2026-08-25T00:25:00","CSWS.PRESCOTT","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CSWS.SWERETAIL","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CSWS.VEMCO","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CWLD.AZ","23.19","-1.13","0.00"],["2026-08-25T00:25:00","CWLD.BLRG","22.86","-1.46","0.00"],["2026-08-25T00:25:00","CWLD.CEC2CTG1","23.18","-1.14","0.00"],["2026-08-25T00:25:00","CWLD.CEC2CTG2","23.18","-1.14","0.00"],["2026-08-25T00:25:00","CWLD.CEC2CTG3","23.18","-1.14","0.00"],["2026-08-25T00:25:00","CWLD.CEC2CTG4","23.18","-1.14","0.00"],["2026-08-25T00:25:00","CWLD.CWLD","23.19","-1.13","0.00"],["2026-08-25T00:25:00","CWLD.DR.CWLD","23.18","-1.14","0.00"],["2026-08-25T00:25:00","CWLD.FULT","24.00","-0.32","0.00"],["2026-08-25T00:25:00","CWLD.PLANTD6","23.23","-1.09","0.00"],["2026-08-25T00:25:00","CWLD.PLANTD8","23.23","-1.09","0.00"],["2026-08-25T00:25:00","CWLD.SIKESTON","24.25","-0.07","0.00"],["2026-08-25T00:25:00","CWLD.UMC","23.20","-1.12","0.00"],["2026-08-25T00:25:00","CWLP.AZ","24.22","-0.10","0.00"],["2026-08-25T00:25:00","CWLP.CWLP","24.23","-0.09","0.00"],["2026-08-25T00:25:00","CWLP.DALLMA84","24.15","-0.17","0.00"],["2026-08-25T00:25:00","CWLP.FACTOR91","24.20","-0.12","0.00"],["2026-08-25T00:25:00","CWLP.GST","24.16","-0.16","0.00"],["2026-08-25T00:25:00","CWLP.INTERSA81","24.16","-0.16","0.00"],["2026-08-25T00:25:00","CWLP.REYNOLS91","24.27","-0.05","0.00"],["2026-08-25T00:25:00","CWLP.TEA_1.AZ","24.39","0.07","0.00"],["2026-08-25T00:25:00","DECO.APPLE","25.02","0.70","0.00"],["2026-08-25T00:25:00","DECO.AZ","25.34","1.02","0.00"],["2026-08-25T00:25:00","DECO.BAUER.MVP","25.07","0.75","0.00"],["2026-08-25T00:25:00","DECO.BELRV.MVP","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BLR1.DEMO","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BLR1.MPPA","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BLR2.DEMO","25.00","0.68","0.00"],["2026-08-25T00:25:00","DECO.BLR2.MPPA","25.00","0.68","0.00"],["2026-08-25T00:25:00","DECO.BROOKFLD1","25.05","0.73","0.00"],["2026-08-25T00:25:00","DECO.BRP11","25.12","0.80","0.00"],["2026-08-25T00:25:00","DECO.BRP121","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BRP122","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BRP13","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BSEDTE1","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.BWEC.11","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BWEC.12","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.BWECSTG1","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.CC.BWEC","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.CC.DIG2","24.81","0.49","0.00"],["2026-08-25T00:25:00","DECO.CC.DIG3","24.84","0.52","0.00"],["2026-08-25T00:25:00","DECO.CENOAKS","25.04","0.72","0.00"],["2026-08-25T00:25:00","DECO.CMS_AK","24.89","0.57","0.00"],["2026-08-25T00:25:00","DECO.CMS_THMB","26.39","2.07","0.00"],["2026-08-25T00:25:00","DECO.CMSM_1.AZ","24.93","0.61","0.00"],["2026-08-25T00:25:00","DECO.CMSMROA","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.COFAXP11","25.30","0.98","0.00"],["2026-08-25T00:25:00","DECO.CROS","25.33","1.01","0.00"],["2026-08-25T00:25:00","DECO.CWEP","25.06","0.74","0.00"],["2026-08-25T00:25:00","DECO.DAYTN.ARR","25.08","0.76","0.00"],["2026-08-25T00:25:00","DECO.DEAN111","25.12","0.80","0.00"],["2026-08-25T00:25:00","DECO.DEAN112","25.12","0.80","0.00"],["2026-08-25T00:25:00","DECO.DEAN121","25.12","0.80","0.00"],["2026-08-25T00:25:00","DECO.DEAN122","25.12","0.80","0.00"],["2026-08-25T00:25:00","DECO.DEERFLD","24.92","0.60","0.00"],["2026-08-25T00:25:00","DECO.DFWE2","24.94","0.62","0.00"],["2026-08-25T00:25:00","DECO.DIGG1","24.85","0.53","0.00"],["2026-08-25T00:25:00","DECO.DIGG2","24.80","0.48","0.00"],["2026-08-25T00:25:00","DECO.DIGG3","24.84","0.52","0.00"],["2026-08-25T00:25:00","DECO.DIGS2","24.85","0.53","0.00"],["2026-08-25T00:25:00","DECO.DIGS3","24.85","0.53","0.00"],["2026-08-25T00:25:00","DECO.DIGSINT","24.85","0.53","0.00"],["2026-08-25T00:25:00","DECO.DLRYP11","25.11","0.79","0.00"],["2026-08-25T00:25:00","EMBA.GREER30","23.88","-0.44","0.00"],["2026-08-25T00:25:00","EMBA.HINDS1_ST","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EMBA.HINDS1CT1","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EMBA.HINDS1CT2","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EMBA.HINDS2","23.79","-0.53","0.00"],["2026-08-25T00:25:00","EMBA.HVGSOL","23.96","-0.36","0.00"],["2026-08-25T00:25:00","EMBA.MEAM","24.24","-0.08","0.00"],["2026-08-25T00:25:00","EMBA.PRVS","24.19","-0.13","0.00"],["2026-08-25T00:25:00","EMBA.RGDS","24.07","-0.25","0.00"],["2026-08-25T00:25:00","EMBA.SUNFLOWER","24.42","0.10","0.00"],["2026-08-25T00:25:00","EMBA.WDFSOL","24.46","0.14","0.00"],["2026-08-25T00:25:00","EMBA.WILDWDSO","24.28","-0.04","0.00"],["2026-08-25T00:25:00","EMBA.YAZOOCTY","24.24","-0.08","0.00"],["2026-08-25T00:25:00","FE","24.21","-0.11","0.00"],["2026-08-25T00:25:00","GIBSON1234.AGG","24.41","0.09","0.00"],["2026-08-25T00:25:00","GLH.EEI7B1","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.EEI7B2","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.EEI7B3","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.JOPPA4","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.JOPPA5","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.JOPPA6","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.JOPPAAUX","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.MEPI4","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.MEPI5","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.PLSKI_AUX","24.45","0.13","0.00"],["2026-08-25T00:25:00","GLH.PLSKI_SF","24.45","0.13","0.00"],["2026-08-25T00:25:00","GRDA","22.89","-1.43","0.00"],["2026-08-25T00:25:00","GRE.AEPEDMU","23.80","-0.52","0.00"],["2026-08-25T00:25:00","GRE.AEPEML","24.40","0.08","0.00"],["2026-08-25T00:25:00","GRE.AEPEMLREV","24.40","0.08","0.00"],["2026-08-25T00:25:00","GRE.ALTW","22.19","-2.13","0.00"],["2026-08-25T00:25:00","GRE.ALTW.ENDVI","21.66","-2.66","0.00"],["2026-08-25T00:25:00","GRE.ARWHDEGS","27.57","3.25","0.00"],["2026-08-25T00:25:00","GRE.AZ","23.74","-0.58","0.00"],["2026-08-25T00:25:00","GRE.BEPCMP.CWT","24.08","-0.24","0.00"],["2026-08-25T00:25:00","GRE.BEPM.CWT","24.29","-0.03","0.00"],["2026-08-25T00:25:00","GRE.CAMBRCAMB","24.95","0.63","0.00"],["2026-08-25T00:25:00","GRE.CAMBRCAMB2","24.95","0.63","0.00"],["2026-08-25T00:25:00","GRE.CHRISFRWD","21.79","-2.53","0.00"],["2026-08-25T00:25:00","GRE.ELKRI4","24.15","-0.17","0.00"],["2026-08-25T00:25:00","GRE.ELMCR2_IBR","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.ELMCRK","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.GMARAGMAR","27.27","2.95","0.00"],["2026-08-25T00:25:00","GRE.GRE","24.44","0.12","0.00"],["2026-08-25T00:25:00","GRE.GRE.CXS","24.47","0.15","0.00"],["2026-08-25T00:25:00","GRE.HUC","24.14","-0.18","0.00"],["2026-08-25T00:25:00","GRE.LITCH_QS","25.94","1.62","0.00"],["2026-08-25T00:25:00","GRE.LITCHF_1","25.94","1.62","0.00"],["2026-08-25T00:25:00","GRE.LKFLGR1","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.LKFLGR2","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.LKFLGR3","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.LKFLGR4","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.LKFLGR5","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.LKFLGR6","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.MAPLEMAPL","24.35","0.03","0.00"],["2026-08-25T00:25:00","GRE.MMPA","24.37","0.05","0.00"],["2026-08-25T00:25:00","GRE.MORA__2_5","25.23","0.91","0.00"],["2026-08-25T00:25:00","GRE.MORA__6","25.23","0.91","0.00"],["2026-08-25T00:25:00","GRE.MOWER2","23.10","-1.22","0.00"],["2026-08-25T00:25:00","GRE.MP.GRE","23.83","-0.49","0.00"],["2026-08-25T00:25:00","GRE.NBRNCG_QS","24.80","0.48","0.00"],["2026-08-25T00:25:00","GRE.NFW_1","21.99","-2.33","0.00"],["2026-08-25T00:25:00","GRE.NSP","23.79","-0.53","0.00"],["2026-08-25T00:25:00","GRE.NSP.CXS","24.07","-0.25","0.00"],["2026-08-25T00:25:00","GRE.NSP.GREC","23.85","-0.47","0.00"],["2026-08-25T00:25:00","GRE.NSPP_1.AZ","22.76","-1.56","0.00"],["2026-08-25T00:25:00","GRE.ORMATHR","21.66","-2.66","0.00"],["2026-08-25T00:25:00","GRE.PRINC1","24.81","0.49","0.00"],["2026-08-25T00:25:00","GRE.PRINC2","24.81","0.49","0.00"],["2026-08-25T00:25:00","GRE.PVLYGR1","23.54","-0.78","0.00"],["2026-08-25T00:25:00","GRE.PVLYGR2","23.54","-0.78","0.00"],["2026-08-25T00:25:00","GRE.PVLYGR3","23.54","-0.78","0.00"],["2026-08-25T00:25:00","GRE.REC","21.96","-2.36","0.00"],["2026-08-25T00:25:00","GRE.REC.CC1_AC","21.93","-2.39","0.00"],["2026-08-25T00:25:00","GRE.REC.CC1_DC","23.74","-0.58","0.00"],["2026-08-25T00:25:00","GRE.REC.CC2_AC","21.93","-2.39","0.00"],["2026-08-25T00:25:00","GRE.REC.CC2_DC","23.74","-0.58","0.00"],["2026-08-25T00:25:00","GRE.REC.DATA","21.94","-2.38","0.00"],["2026-08-25T00:25:00","GRE.REC.DCLOSS","21.93","-2.39","0.00"],["2026-08-25T00:25:00","GRE.ROCKLAKE","24.89","0.57","0.00"],["2026-08-25T00:25:00","GRE.SMP","25.41","1.09","0.00"],["2026-08-25T00:25:00","GRE.SMP.GRE","23.61","-0.71","0.00"],["2026-08-25T00:25:00","GRE.STANT.ARR","21.91","-2.41","0.00"],["2026-08-25T00:25:00","GRE.STBON1","24.17","-0.15","0.00"],["2026-08-25T00:25:00","GRE.TEA_1.AZ","25.25","0.93","0.00"],["2026-08-25T00:25:00","GRE.TRIMTTRIM","21.28","-3.04","0.00"],["2026-08-25T00:25:00","GRE.WILM","23.02","-1.30","0.00"],["2026-08-25T00:25:00","HE.07LCPGEN1","25.29","0.97","0.00"],["2026-08-25T00:25:00","HE.07LCPGEN2","25.29","0.97","0.00"],["2026-08-25T00:25:00","HE.07LCPGEN3","25.29","0.97","0.00"],["2026-08-25T00:25:00","HE.07LCPGEN4","25.29","0.97","0.00"],["2026-08-25T00:25:00","HE.07LCPGEN5","25.29","0.97","0.00"],["2026-08-25T00:25:00","HE.07LCPGEN6","25.29","0.97","0.00"],["2026-08-25T00:25:00","HE.CIN","25.31","0.99","0.00"],["2026-08-25T00:25:00","HE.HE","25.25","0.93","0.00"],["2026-08-25T00:25:00","HE.HEIRLOOMSLR","24.89","0.57","0.00"],["2026-08-25T00:25:00","HE.MEROM_AUX","23.86","-0.46","0.00"],["2026-08-25T00:25:00","HE.MEROM_CH1","23.86","-0.46","0.00"],["2026-08-25T00:25:00","CONS.COVRT3_ST","24.22","-0.10","0.00"],["2026-08-25T00:25:00","CONS.CRESCENT","25.04","0.72","0.00"],["2026-08-25T00:25:00","CONS.CROTON","25.88","1.56","0.00"],["2026-08-25T00:25:00","CONS.DR.ALPENA","26.89","2.57","0.00"],["2026-08-25T00:25:00","CONS.DR.CETR","25.04","0.72","0.00"],["2026-08-25T00:25:00","CONS.DR.MAROA","24.89","0.57","0.00"],["2026-08-25T00:25:00","CONS.DR.WPSC","27.02","2.70","0.00"],["2026-08-25T00:25:00","CONS.ELIG","25.51","1.19","0.00"],["2026-08-25T00:25:00","CONS.EXGNBB1","24.90","0.58","0.00"],["2026-08-25T00:25:00","CONS.EXGNBB1B","24.90","0.58","0.00"],["2026-08-25T00:25:00","CONS.FESC","25.51","1.19","0.00"],["2026-08-25T00:25:00","CONS.FICTYEC","25.48","1.16","0.00"],["2026-08-25T00:25:00","CONS.FICTYMR","25.48","1.16","0.00"],["2026-08-25T00:25:00","CONS.FISHCREEK","24.84","0.52","0.00"],["2026-08-25T00:30:00","MDU.MCTURB1","22.66","-2.26","0.00"],["2026-08-25T00:30:00","MDU.MDU","22.94","-1.98","0.00"],["2026-08-25T00:30:00","MDU.MERRICOURT","22.58","-2.34","0.00"],["2026-08-25T00:30:00","MDU.MPC","22.55","-2.37","0.00"],["2026-08-25T00:30:00","MDU.NWPS","22.55","-2.37","0.00"],["2026-08-25T00:30:00","MDU.OTP","22.55","-2.37","0.00"],["2026-08-25T00:30:00","MDU.OTPW_1.AZ","22.55","-2.37","0.00"],["2026-08-25T00:30:00","MDU.TATANKA1","22.60","-2.32","0.00"],["2026-08-25T00:30:00","MDU.TSWF1","22.84","-2.08","0.00"],["2026-08-25T00:30:00","MDU.WISHEKNW1","22.44","-2.48","0.00"],["2026-08-25T00:30:00","MEC.ADAIR_W1","23.18","-1.74","0.00"],["2026-08-25T00:30:00","MEC.ADAMS","23.00","-1.92","0.00"],["2026-08-25T00:30:00","MEC.ALTM_1.AZ","23.58","-1.34","0.00"],["2026-08-25T00:30:00","MEC.ALTW","23.69","-1.23","0.00"],["2026-08-25T00:30:00","MEC.AMES","23.45","-1.47","0.00"],["2026-08-25T00:30:00","MEC.AMES_1.AZ","23.45","-1.47","0.00"],["2026-08-25T00:30:00","MEC.AMES_UNIT8","23.43","-1.49","0.00"],["2026-08-25T00:30:00","MEC.ARBHILL_S","23.11","-1.81","0.00"],["2026-08-25T00:30:00","MEC.ARBORHL1","23.11","-1.81","0.00"],["2026-08-25T00:30:00","MEC.ATLN","23.16","-1.76","0.00"],["2026-08-25T00:30:00","MEC.AZ","23.44","-1.48","0.00"],["2026-08-25T00:30:00","MEC.BEAVERCR","22.94","-1.98","0.00"],["2026-08-25T00:30:00","MEC.BEPM.CPZD","23.31","-1.61","0.00"],["2026-08-25T00:30:00","MEC.BEPM_1.AZ","23.99","-0.93","0.00"],["2026-08-25T00:30:00","MEC.BEPM_WS3","22.92","-2.00","0.00"],["2026-08-25T00:30:00","MEC.BEPM_WS4","22.92","-2.00","0.00"],["2026-08-25T00:30:00","MEC.CAROL_W1","23.05","-1.87","0.00"],["2026-08-25T00:30:00","MEC.CAROLL_W2","23.05","-1.87","0.00"],["2026-08-25T00:30:00","MEC.CC.GDM1","23.17","-1.75","0.00"],["2026-08-25T00:30:00","MEC.CC.GDM2","23.17","-1.75","0.00"],["2026-08-25T00:30:00","MEC.CENTURY_1","22.92","-2.00","0.00"],["2026-08-25T00:30:00","MEC.CFU","24.03","-0.89","0.00"],["2026-08-25T00:30:00","MEC.CFU_1.AZ","24.04","-0.88","0.00"],["2026-08-25T00:30:00","MEC.CFU6","24.08","-0.84","0.00"],["2026-08-25T00:30:00","MEC.CFU7","24.08","-0.84","0.00"],["2026-08-25T00:30:00","MEC.CHASCS_W","23.62","-1.30","0.00"],["2026-08-25T00:30:00","MEC.CHASCS1","23.62","-1.30","0.00"],["2026-08-25T00:30:00","MEC.CHASCS2","23.62","-1.30","0.00"],["2026-08-25T00:30:00","MEC.CHICKASAW","24.06","-0.86","0.00"],["2026-08-25T00:30:00","MEC.CLIPR1","22.88","-2.04","0.00"],["2026-08-25T00:30:00","MEC.CMMPA.ELD","24.18","-0.74","0.00"],["2026-08-25T00:30:00","MEC.CMMPA.MONT","23.53","-1.39","0.00"],["2026-08-25T00:30:00","MEC.COMP.ARR","23.24","-1.68","0.00"],["2026-08-25T00:30:00","MEC.CONTRAIL1","22.99","-1.93","0.00"],["2026-08-25T00:30:00","MEC.CORALV1","24.15","-0.77","0.00"],["2026-08-25T00:30:00","MEC.CORALV2","24.15","-0.77","0.00"],["2026-08-25T00:30:00","MEC.CORALV3","24.15","-0.77","0.00"],["2026-08-25T00:30:00","MEC.CORALV4","24.15","-0.77","0.00"],["2026-08-25T00:30:00","MEC.DIAMNDTR1","23.77","-1.15","0.00"],["2026-08-25T00:30:00","MEC.DR.CFU_ECG","23.96","-0.96","0.00"],["2026-08-25T00:30:00","MEC.DR.CFU_SM","24.08","-0.84","0.00"],["2026-08-25T00:30:00","MEC.DR.RIA","24.33","-0.59","0.00"],["2026-08-25T00:30:00","MEC.ECLIPSE1","23.08","-1.84","0.00"],["2026-08-25T00:30:00","MEC.EL_FARM_1","23.99","-0.93","0.00"],["2026-08-25T00:30:00","MEC.EL_FARM_2","23.98","-0.94","0.00"],["2026-08-25T00:30:00","MEC.EL_FARM_3","23.97","-0.95","0.00"],["2026-08-25T00:30:00","MEC.FARMER","23.07","-1.85","0.00"],["2026-08-25T00:30:00","MEC.GDMEC_1","23.18","-1.74","0.00"],["2026-08-25T00:30:00","MEC.GDMEC_1_3","23.16","-1.76","0.00"],["2026-08-25T00:30:00","MEC.GDMEC_2","23.18","-1.74","0.00"],["2026-08-25T00:30:00","MEC.GDMEC_2_3","23.16","-1.76","0.00"],["2026-08-25T00:30:00","MEC.GENESEO","23.50","-1.42","0.00"],["2026-08-25T00:30:00","MEC.GLACIERS","22.38","-2.54","0.00"],["2026-08-25T00:30:00","MEC.HCPD.ABRN","24.84","-0.08","0.00"],["2026-08-25T00:30:00","MEC.HIGHLAND1","22.24","-2.68","0.00"],["2026-08-25T00:30:00","MEC.HIGHLAND2","22.27","-2.65","0.00"],["2026-08-25T00:30:00","MEC.HIGHLAND3","22.29","-2.63","0.00"],["2026-08-25T00:30:00","MEC.HOLLIDAYCR","22.74","-2.18","0.00"],["2026-08-25T00:30:00","MEC.HRTDV2.WND","23.11","-1.81","0.00"],["2026-08-25T00:30:00","MEC.IDAGROVE","22.63","-2.29","0.00"],["2026-08-25T00:30:00","MEC.IDAGROVEW","22.65","-2.27","0.00"],["2026-08-25T00:30:00","MEC.IVESTER","22.94","-1.98","0.00"],["2026-08-25T00:30:00","MEC.KNOXIN_1","24.30","-0.62","0.00"],["2026-08-25T00:30:00","MEC.KOSUTH.MVP","22.50","-2.42","0.00"],["2026-08-25T00:30:00","MEC.LAUREL_1","22.95","-1.97","0.00"],["2026-08-25T00:30:00","MEC.LOUISA_1","23.73","-1.19","0.00"],["2026-08-25T00:30:00","MEC.LUNDGREN","22.81","-2.11","0.00"],["2026-08-25T00:30:00","MEC.LUNDQS_1","23.94","-0.98","0.00"],["2026-08-25T00:30:00","MEC.LVED_1.AZ","23.60","-1.32","0.00"],["2026-08-25T00:30:00","MEC.MACKSBURG","23.27","-1.65","0.00"],["2026-08-25T00:30:00","MEC.MEAN.LD","23.74","-1.18","0.00"],["2026-08-25T00:30:00","MEC.MEAN_1.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","MEC.MEAN_10.AZ","24.14","-0.78","0.00"],["2026-08-25T00:30:00","MEC.MEAN_2.AZ","24.46","-0.46","0.00"],["2026-08-25T00:30:00","MEC.MEAN_3.AZ","23.44","-1.48","0.00"],["2026-08-25T00:30:00","MEC.MEAN_4.AZ","24.06","-0.86","0.00"],["2026-08-25T00:30:00","MEC.MEAN_5.AZ","23.23","-1.69","0.00"],["2026-08-25T00:30:00","MEC.MEAN_6.AZ","23.74","-1.18","0.00"],["2026-08-25T00:30:00","MEC.MEAN_7.AZ","22.81","-2.11","0.00"],["2026-08-25T00:30:00","MEC.MEAN_8.AZ","23.59","-1.33","0.00"],["2026-08-25T00:30:00","MEC.MECB","23.44","-1.48","0.00"],["2026-08-25T00:30:00","MEC.MOLCT_14","24.32","-0.60","0.00"],["2026-08-25T00:30:00","MEC.MORNLIGHT","23.09","-1.83","0.00"],["2026-08-25T00:30:00","MEC.MRES.PELLA","23.73","-1.19","0.00"],["2026-08-25T00:30:00","MEC.MRES_1.AZ","23.16","-1.76","0.00"],["2026-08-25T00:30:00","MEC.NEALN_3","22.74","-2.18","0.00"],["2026-08-25T00:30:00","MEC.NEALS_4","22.71","-2.21","0.00"],["2026-08-25T00:30:00","MEC.NORTHENG","23.60","-1.32","0.00"],["2026-08-25T00:30:00","MEC.NWHAR_IBR","22.82","-2.10","0.00"],["2026-08-25T00:30:00","MEC.OAKGRM.MVP","24.14","-0.78","0.00"],["2026-08-25T00:30:00","MEC.OBRIEN","22.25","-2.67","0.00"],["2026-08-25T00:30:00","MEC.OBRIEN.MVP","22.31","-2.61","0.00"],["2026-08-25T00:30:00","MEC.ORIENT1","23.10","-1.82","0.00"],["2026-08-25T00:30:00","MEC.OTTUMWA1","23.29","-1.63","0.00"],["2026-08-25T00:30:00","MEC.PALOALTO1","22.38","-2.54","0.00"],["2026-08-25T00:30:00","MEC.PELLA","23.74","-1.18","0.00"],["2026-08-25T00:30:00","MEC.PHEC_1","23.38","-1.54","0.00"],["2026-08-25T00:30:00","MEC.PHEC_2","23.38","-1.54","0.00"],["2026-08-25T00:30:00","MEC.PHEC_3","23.38","-1.54","0.00"],["2026-08-25T00:30:00","MEC.PLYMOUTH1","22.31","-2.61","0.00"],["2026-08-25T00:30:00","MEC.PMEU_1.AZ","23.74","-1.18","0.00"],["2026-08-25T00:30:00","MEC.POCHNT_1","22.70","-2.22","0.00"],["2026-08-25T00:30:00","MEC.PPWIND","22.72","-2.20","0.00"],["2026-08-25T00:30:00","MEC.PRAIRIE","23.31","-1.61","0.00"],["2026-08-25T00:30:00","MEC.RHILLS14","23.45","-1.47","0.00"],["2026-08-25T00:30:00","MEC.RHILLS58","23.45","-1.47","0.00"],["2026-08-25T00:30:00","MEC.RIVSID.ARR","24.21","-0.71","0.00"],["2026-08-25T00:30:00","MEC.RLGY01","24.28","-0.64","0.00"],["2026-08-25T00:30:00","MEC.ROLLHILL_1","23.00","-1.92","0.00"],["2026-08-25T00:30:00","MEC.ROLLHILL_2","23.01","-1.91","0.00"],["2026-08-25T00:30:00","MEC.ROLLHILL_3","23.01","-1.91","0.00"],["2026-08-25T00:30:00","MEC.RRHP_U1","23.68","-1.24","0.00"],["2026-08-25T00:30:00","MEC.RRHP_U2","23.63","-1.29","0.00"],["2026-08-25T00:30:00","MEC.SHENDHILLS","23.07","-1.85","0.00"],["2026-08-25T00:30:00","MEC.SHENDO_1","23.52","-1.40","0.00"],["2026-08-25T00:30:00","MEC.SOTHRNHL1","23.11","-1.81","0.00"],["2026-08-25T00:30:00","MEC.STORMLK_1","22.91","-2.01","0.00"],["2026-08-25T00:30:00","MEC.SYCAMO_1","23.34","-1.58","0.00"],["2026-08-25T00:30:00","MEC.SYCAMO_2","23.34","-1.58","0.00"],["2026-08-25T00:30:00","MEC.UPLS_1.AZ","24.18","-0.74","0.00"],["2026-08-25T00:30:00","MEC.UPLS_2.AZ","23.53","-1.39","0.00"],["2026-08-25T00:30:00","MEC.VICTRM_1","22.87","-2.05","0.00"],["2026-08-25T00:30:00","MEC.VIENNA1","22.99","-1.93","0.00"],["2026-08-25T00:30:00","MEC.WALNUT_W1","23.07","-1.85","0.00"],["2026-08-25T00:30:00","MEC.WEBSTR.MVP","22.77","-2.15","0.00"],["2026-08-25T00:30:00","MEC.WELLSBURG","22.96","-1.96","0.00"],["2026-08-25T00:30:00","MEC.WSEC3","22.92","-2.00","0.00"],["2026-08-25T00:30:00","MEC.WSEC4","22.92","-2.00","0.00"],["2026-08-25T00:30:00","MGE.AZ","25.05","0.10","0.03"],["2026-08-25T00:30:00","MGE.BLT_ESR1","25.13","0.18","0.03"],["2026-08-25T00:30:00","MGE.BLTPLTG6","25.13","0.18","0.03"],["2026-08-25T00:30:00","MGE.BLTPLTG7","25.13","0.18","0.03"],["2026-08-25T00:30:00","MGE.CARDNL.MVP","24.63","-0.29","0.00"],["2026-08-25T00:30:00","MGE.DANE_CTY","24.96","0.02","0.02"],["2026-08-25T00:30:00","MGE.DRR.DG01","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG02","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG03","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG04","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG05","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG06","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG07","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG08","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG09","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.DRR.DG10","25.06","0.11","0.03"],["2026-08-25T00:30:00","MGE.HERMSDORF","25.04","0.09","0.03"],["2026-08-25T00:30:00","MGE.HKP_ESR1","24.88","-0.07","0.03"],["2026-08-25T00:30:00","MGE.JOUCOLUM1","24.51","-0.41","0.00"],["2026-08-25T00:30:00","MGE.JOUCOLUM2","24.49","-0.43","0.00"],["2026-08-25T00:30:00","MGE.LRRGTOT","26.06","1.14","0.00"],["2026-08-25T00:30:00","MGE.MGE","25.05","0.10","0.03"],["2026-08-25T00:30:00","MGE.MOREY","24.94","-0.01","0.03"],["2026-08-25T00:30:00","MGE.OBRIEN_N","24.93","-0.03","0.04"],["2026-08-25T00:30:00","MGE.OBRIEN_S","24.93","-0.03","0.04"],["2026-08-25T00:30:00","MGE.OBRIEN_W","24.90","-0.07","0.05"],["2026-08-25T00:30:00","MGE.PINE_HILL","24.99","0.00","0.07"],["2026-08-25T00:30:00","MGE.SIX_MILE","24.88","-0.07","0.03"],["2026-08-25T00:30:00","MGE.SSD_ESR1","24.90","-0.07","0.05"],["2026-08-25T00:30:00","MGE.SSD_ESR2","24.90","-0.07","0.05"],["2026-08-25T00:30:00","MGE.SSD_SLR1","24.90","-0.07","0.05"],["2026-08-25T00:30:00","MGE.SSD_SLR2","24.90","-0.07","0.05"],["2026-08-25T00:30:00","MGE.STRIX","24.90","-0.07","0.05"],["2026-08-25T00:30:00","MGE.TYTO","25.03","0.07","0.04"],["2026-08-25T00:30:00","MGE.WCCF","25.14","0.19","0.03"],["2026-08-25T00:30:00","MGE.WMARIN034","26.50","1.58","0.00"],["2026-08-25T00:30:00","MGE.WMD_ESR1","24.77","-0.19","0.04"],["2026-08-25T00:30:00","MHEB","24.10","-0.82","0.00"],["2026-08-25T00:30:00","MHEB_EAR","24.84","-0.08","0.00"],["2026-08-25T00:30:00","MICHIGAN.HUB","25.74","0.82","0.00"],["2026-08-25T00:30:00","MINN.HUB","24.74","-0.18","0.00"],["2026-08-25T00:30:00","MIUP.ARCP","26.14","1.22","0.00"],["2026-08-25T00:30:00","MIUP.BRULEGHYD","26.65","1.73","0.00"],["2026-08-25T00:30:00","MIUP.CHALKHILL","26.48","1.56","0.00"],["2026-08-25T00:30:00","MIUP.CLOV","26.14","1.22","0.00"],["2026-08-25T00:30:00","MIUP.CLVHDRTN1","25.32","0.40","0.00"],["2026-08-25T00:30:00","MIUP.DETRDBN1","26.51","1.59","0.00"],["2026-08-25T00:30:00","MIUP.DFTR13N1","25.58","0.66","0.00"],["2026-08-25T00:30:00","MIUP.FAIRBNKS1","26.96","2.04","0.00"],["2026-08-25T00:30:00","MIUP.GARSPV1","26.96","2.04","0.00"],["2026-08-25T00:30:00","MIUP.GARSPV2","26.96","2.04","0.00"],["2026-08-25T00:30:00","MIUP.GARWND1","26.96","2.04","0.00"],["2026-08-25T00:30:00","MIUP.GARWND2","26.96","2.04","0.00"],["2026-08-25T00:30:00","MIUP.KUESTER11","27.03","2.11","0.00"],["2026-08-25T00:30:00","MIUP.KUESTER12","27.03","2.11","0.00"],["2026-08-25T00:30:00","EMBA.GREER170","24.48","-0.44","0.00"],["2026-08-25T00:30:00","EMBA.GREER30","24.48","-0.44","0.00"],["2026-08-25T00:30:00","EMBA.HINDS1_ST","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EMBA.HINDS1CT1","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EMBA.HINDS1CT2","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EMBA.HINDS2","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EMBA.HVGSOL","24.55","-0.37","0.00"],["2026-08-25T00:30:00","EMBA.MEAM","24.84","-0.08","0.00"],["2026-08-25T00:30:00","EMBA.PRVS","24.78","-0.14","0.00"],["2026-08-25T00:30:00","EMBA.RGDS","24.67","-0.25","0.00"],["2026-08-25T00:30:00","EMBA.SUNFLOWER","25.02","0.10","0.00"],["2026-08-25T00:30:00","EMBA.WDFSOL","25.06","0.14","0.00"],["2026-08-25T00:30:00","EMBA.WILDWDSO","24.88","-0.04","0.00"],["2026-08-25T00:30:00","EMBA.YAZOOCTY","24.85","-0.07","0.00"],["2026-08-25T00:30:00","FE","24.79","-0.13","0.00"],["2026-08-25T00:30:00","GIBSON1234.AGG","25.01","0.09","0.00"],["2026-08-25T00:30:00","GLH.EEI7B1","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.EEI7B2","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.EEI7B3","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.JOPPA4","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.JOPPA5","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.JOPPA6","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.JOPPAAUX","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.MEPI4","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.MEPI5","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.PLSKI_AUX","25.06","0.14","0.00"],["2026-08-25T00:30:00","GLH.PLSKI_SF","25.06","0.14","0.00"],["2026-08-25T00:30:00","GRDA","23.50","-1.42","0.00"],["2026-08-25T00:30:00","GRE.AEPEDMU","24.43","-0.49","0.00"],["2026-08-25T00:30:00","GRE.AEPEML","25.01","0.09","0.00"],["2026-08-25T00:30:00","GRE.AEPEMLREV","25.01","0.09","0.00"],["2026-08-25T00:30:00","GRE.ALTW","22.77","-2.15","0.00"],["2026-08-25T00:30:00","GRE.ALTW.ENDVI","22.22","-2.70","0.00"],["2026-08-25T00:30:00","GRE.ARWHDEGS","28.27","3.35","0.00"],["2026-08-25T00:30:00","GRE.AZ","24.37","-0.55","0.00"],["2026-08-25T00:30:00","GRE.BEPCMP.CWT","24.72","-0.20","0.00"],["2026-08-25T00:30:00","GRE.BEPM.CWT","24.94","0.02","0.00"],["2026-08-25T00:30:00","GRE.CAMBRCAMB","25.60","0.68","0.00"],["2026-08-25T00:30:00","GRE.CAMBRCAMB2","25.60","0.68","0.00"],["2026-08-25T00:30:00","GRE.CHRISFRWD","22.35","-2.57","0.00"],["2026-08-25T00:30:00","GRE.ELKRI4","24.79","-0.13","0.00"],["2026-08-25T00:30:00","GRE.ELMCR2_IBR","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.ELMCRK","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.GMARAGMAR","27.95","3.03","0.00"],["2026-08-25T00:30:00","GRE.GRE","25.08","0.16","0.00"],["2026-08-25T00:30:00","GRE.GRE.CXS","25.12","0.20","0.00"],["2026-08-25T00:30:00","GRE.HUC","24.79","-0.13","0.00"],["2026-08-25T00:30:00","GRE.LITCH_QS","26.68","1.76","0.00"],["2026-08-25T00:30:00","GRE.LITCHF_1","26.68","1.76","0.00"],["2026-08-25T00:30:00","GRE.LKFLGR1","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.LKFLGR2","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.LKFLGR3","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.LKFLGR4","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.LKFLGR5","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.LKFLGR6","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.MAPLEMAPL","24.99","0.07","0.00"],["2026-08-25T00:30:00","GRE.MMPA","25.01","0.09","0.00"],["2026-08-25T00:30:00","GRE.MORA__2_5","25.89","0.97","0.00"],["2026-08-25T00:30:00","GRE.MORA__6","25.89","0.97","0.00"],["2026-08-25T00:30:00","GRE.MOWER2","23.68","-1.24","0.00"],["2026-08-25T00:30:00","GRE.MP.GRE","24.46","-0.46","0.00"],["2026-08-25T00:30:00","GRE.NBRNCG_QS","25.43","0.51","0.00"],["2026-08-25T00:30:00","GRE.NFW_1","22.55","-2.37","0.00"],["2026-08-25T00:30:00","GRE.NSP","24.43","-0.49","0.00"],["2026-08-25T00:30:00","GRE.NSP.CXS","24.70","-0.22","0.00"],["2026-08-25T00:30:00","GRE.NSP.GREC","24.48","-0.44","0.00"],["2026-08-25T00:30:00","GRE.NSPP_1.AZ","23.36","-1.56","0.00"],["2026-08-25T00:30:00","GRE.ORMATHR","22.22","-2.70","0.00"],["2026-08-25T00:30:00","GRE.PRINC1","25.45","0.53","0.00"],["2026-08-25T00:30:00","GRE.PRINC2","25.45","0.53","0.00"],["2026-08-25T00:30:00","GRE.PVLYGR1","24.15","-0.77","0.00"],["2026-08-25T00:30:00","GRE.PVLYGR2","24.15","-0.77","0.00"],["2026-08-25T00:30:00","GRE.PVLYGR3","24.15","-0.77","0.00"],["2026-08-25T00:30:00","GRE.REC","22.53","-2.39","0.00"],["2026-08-25T00:30:00","GRE.REC.CC1_AC","22.50","-2.42","0.00"],["2026-08-25T00:30:00","GRE.REC.CC1_DC","24.37","-0.55","0.00"],["2026-08-25T00:30:00","GRE.REC.CC2_AC","22.50","-2.42","0.00"],["2026-08-25T00:30:00","GRE.REC.CC2_DC","24.37","-0.55","0.00"],["2026-08-25T00:30:00","GRE.REC.DATA","22.51","-2.41","0.00"],["2026-08-25T00:30:00","GRE.REC.DCLOSS","22.50","-2.42","0.00"],["2026-08-25T00:30:00","GRE.ROCKLAKE","25.52","0.60","0.00"],["2026-08-25T00:30:00","GRE.SMP","26.07","1.15","0.00"],["2026-08-25T00:30:00","GRE.SMP.GRE","24.19","-0.73","0.00"],["2026-08-25T00:30:00","GRE.STANT.ARR","22.48","-2.44","0.00"],["2026-08-25T00:30:00","GRE.STBON1","24.81","-0.11","0.00"],["2026-08-25T00:30:00","GRE.TEA_1.AZ","25.90","0.98","0.00"],["2026-08-25T00:30:00","GRE.TRIMTTRIM","21.82","-3.10","0.00"],["2026-08-25T00:30:00","GRE.WILM","23.67","-1.25","0.00"],["2026-08-25T00:30:00","HE.07LCPGEN1","25.91","0.99","0.00"],["2026-08-25T00:30:00","HE.07LCPGEN2","25.91","0.99","0.00"],["2026-08-25T00:30:00","HE.07LCPGEN3","25.91","0.99","0.00"],["2026-08-25T00:30:00","HE.07LCPGEN4","25.91","0.99","0.00"],["2026-08-25T00:30:00","HE.07LCPGEN5","25.91","0.99","0.00"],["2026-08-25T00:30:00","HE.07LCPGEN6","25.91","0.99","0.00"],["2026-08-25T00:30:00","HE.CIN","25.93","1.01","0.00"],["2026-08-25T00:30:00","HE.HE","25.87","0.95","0.00"],["2026-08-25T00:30:00","HE.HEIRLOOMSLR","25.50","0.58","0.00"],["2026-08-25T00:30:00","HE.MEROM_AUX","24.44","-0.48","0.00"],["2026-08-25T00:30:00","CONS.SPNGCREEK","25.28","0.36","0.00"],["2026-08-25T00:30:00","CONS.SUNFISH2","25.37","0.45","0.00"],["2026-08-25T00:30:00","CONS.THTFD.ARR","25.76","0.84","0.00"],["2026-08-25T00:30:00","CONS.TIBBITS","25.81","0.89","0.00"],["2026-08-25T00:30:00","CONS.TIPPY","26.15","1.23","0.00"],["2026-08-25T00:30:00","CONS.TUSCOLA1","25.70","0.78","0.00"],["2026-08-25T00:30:00","CONS.UCMI","26.30","1.38","0.00"],["2026-08-25T00:30:00","CONS.VKLINCOLN","27.21","2.29","0.00"],["2026-08-25T00:30:00","CONS.VKMCBAIN1","24.91","-0.01","0.00"],["2026-08-25T00:30:00","CONS.VSTBG8","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.WEADKBAT","26.01","1.09","0.00"],["2026-08-25T00:30:00","CONS.WEADO.ARR","25.98","1.06","0.00"],["2026-08-25T00:30:00","CONS.WEBBERHYD","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.WHITI.ARR","25.46","0.54","0.00"],["2026-08-25T00:30:00","CONS.WOLV","26.42","1.50","0.00"],["2026-08-25T00:30:00","CONS.WPMC","26.09","1.17","0.00"],["2026-08-25T00:30:00","CONS.WPSC_1.AZ","26.23","1.31","0.00"],["2026-08-25T00:30:00","CONS.WPSC_2.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.WVPA_1.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.ZEELAND1A","24.96","0.04","0.00"],["2026-08-25T00:30:00","CONS.ZEELAND1B","24.97","0.05","0.00"],["2026-08-25T00:30:00","CONS.ZEELAND2A","24.93","0.01","0.00"],["2026-08-25T00:30:00","CONS.ZEELAND2B","24.94","0.02","0.00"],["2026-08-25T00:30:00","CONS.ZEELAND2C","24.88","-0.04","0.00"],["2026-08-25T00:30:00","CPLE","25.17","0.25","0.00"],["2026-08-25T00:30:00","CPLW","25.16","0.24","0.00"],["2026-08-25T00:30:00","CSWS","23.50","-1.42","0.00"],["2026-08-25T00:30:00","CSWS.AEPM_2.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CSWS.AEPM_3.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CSWS.AEPM_4.AZ","24.61","-0.31","0.00"],["2026-08-25T00:30:00","CSWS.ETEC_LD","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CSWS.HOPE","24.25","-0.67","0.00"],["2026-08-25T00:30:00","CSWS.PRESCOTT","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CSWS.SWERETAIL","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CSWS.VEMCO","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CWLD.AZ","23.79","-1.13","0.00"],["2026-08-25T00:30:00","CWLD.BLRG","23.46","-1.46","0.00"],["2026-08-25T00:30:00","CWLD.CEC2CTG1","23.79","-1.13","0.00"],["2026-08-25T00:30:00","CWLD.CEC2CTG2","23.79","-1.13","0.00"],["2026-08-25T00:30:00","CWLD.CEC2CTG3","23.79","-1.13","0.00"],["2026-08-25T00:30:00","CWLD.CEC2CTG4","23.79","-1.13","0.00"],["2026-08-25T00:30:00","CWLD.CWLD","23.79","-1.13","0.00"],["2026-08-25T00:30:00","CWLD.DR.CWLD","23.79","-1.13","0.00"],["2026-08-25T00:30:00","CWLD.FULT","24.62","-0.30","0.00"],["2026-08-25T00:30:00","CWLD.PLANTD6","23.83","-1.09","0.00"],["2026-08-25T00:30:00","CWLD.PLANTD8","23.83","-1.09","0.00"],["2026-08-25T00:30:00","CWLD.SIKESTON","24.87","-0.05","0.00"],["2026-08-25T00:30:00","CWLD.UMC","23.80","-1.12","0.00"],["2026-08-25T00:30:00","CWLP.AZ","24.80","-0.12","0.00"],["2026-08-25T00:30:00","CWLP.CWLP","24.80","-0.12","0.00"],["2026-08-25T00:30:00","CWLP.DALLMA84","24.73","-0.19","0.00"],["2026-08-25T00:30:00","CWLP.FACTOR91","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CWLP.GST","24.73","-0.19","0.00"],["2026-08-25T00:30:00","CWLP.INTERSA81","24.73","-0.19","0.00"],["2026-08-25T00:30:00","CWLP.REYNOLS91","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CWLP.TEA_1.AZ","24.96","0.04","0.00"],["2026-08-25T00:30:00","DECO.APPLE","25.55","0.63","0.00"],["2026-08-25T00:30:00","DECO.AZ","25.87","0.95","0.00"],["2026-08-25T00:30:00","DECO.BAUER.MVP","25.62","0.70","0.00"],["2026-08-25T00:30:00","DECO.BELRV.MVP","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BLR1.DEMO","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BLR1.MPPA","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BLR2.DEMO","25.52","0.60","0.00"],["2026-08-25T00:30:00","DECO.BLR2.MPPA","25.52","0.60","0.00"],["2026-08-25T00:30:00","DECO.BROOKFLD1","25.59","0.67","0.00"],["2026-08-25T00:30:00","DECO.BRP11","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.BRP121","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BRP122","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BRP13","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BSEDTE1","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.BWEC.11","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BWEC.12","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.BWECSTG1","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.CC.BWEC","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.CC.DIG2","25.34","0.42","0.00"],["2026-08-25T00:30:00","DECO.CC.DIG3","25.37","0.45","0.00"],["2026-08-25T00:30:00","DECO.CENOAKS","25.58","0.66","0.00"],["2026-08-25T00:30:00","DECO.CMS_AK","25.41","0.49","0.00"],["2026-08-25T00:30:00","DECO.CMS_THMB","26.96","2.04","0.00"],["2026-08-25T00:30:00","DECO.CMSM_1.AZ","25.45","0.53","0.00"],["2026-08-25T00:30:00","DECO.CMSMROA","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.COFAXP11","25.85","0.93","0.00"],["2026-08-25T00:30:00","DECO.CROS","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.CWEP","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.DAYTN.ARR","25.62","0.70","0.00"],["2026-08-25T00:30:00","DECO.DEAN111","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.DEAN112","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.DEAN121","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.DEAN122","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.DEERFLD","25.44","0.52","0.00"],["2026-08-25T00:30:00","DECO.DFWE2","25.48","0.56","0.00"],["2026-08-25T00:30:00","DECO.DIGG1","25.38","0.46","0.00"],["2026-08-25T00:30:00","DECO.DIGG2","25.32","0.40","0.00"],["2026-08-25T00:30:00","DECO.DIGG3","25.36","0.44","0.00"],["2026-08-25T00:30:00","DECO.DIGS2","25.38","0.46","0.00"],["2026-08-25T00:30:00","DECO.DIGS3","25.38","0.46","0.00"],["2026-08-25T00:30:00","DECO.DIGSINT","25.38","0.46","0.00"],["2026-08-25T00:30:00","ALTW.CRYLAKE1","22.51","-2.41","0.00"],["2026-08-25T00:30:00","ALTW.CRYLAKE2","22.51","-2.41","0.00"],["2026-08-25T00:30:00","ALTW.CRYSTAL3","22.51","-2.41","0.00"],["2026-08-25T00:30:00","ALTW.DAEC.ARR","24.15","-0.77","0.00"],["2026-08-25T00:30:00","ALTW.DASOLAR1","24.15","-0.77","0.00"],["2026-08-25T00:30:00","ALTW.DASOLAR2","24.15","-0.77","0.00"],["2026-08-25T00:30:00","ALTW.DR.ALPSLD","25.54","0.62","0.00"],["2026-08-25T00:30:00","ALTW.DR.ALTW","24.45","-0.47","0.00"],["2026-08-25T00:30:00","ALTW.DR.ARSPLD","23.64","-1.28","0.00"],["2026-08-25T00:30:00","ALTW.DR.AURLD","24.84","-0.08","0.00"],["2026-08-25T00:30:00","ALTW.DR.BSLF","24.94","0.02","0.00"],["2026-08-25T00:30:00","ALTW.DR.COMPLD","24.94","0.02","0.00"],["2026-08-25T00:30:00","ALTW.DR.FERGLD","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.DR.MDTNLD","26.50","1.58","0.00"],["2026-08-25T00:30:00","ALTW.DR.NORLD","24.92","0.00","0.00"],["2026-08-25T00:30:00","ALTW.DR.SIMPLD","25.54","0.62","0.00"],["2026-08-25T00:30:00","ALTW.DRUN.ESR1","24.28","-0.64","0.00"],["2026-08-25T00:30:00","ALTW.ELKWIND","24.46","-0.46","0.00"],["2026-08-25T00:30:00","ALTW.EMERY_1","22.39","-2.53","0.00"],["2026-08-25T00:30:00","ALTW.EMERY_2","22.39","-2.53","0.00"],["2026-08-25T00:30:00","ALTW.EMERY31","22.39","-2.53","0.00"],["2026-08-25T00:30:00","ALTW.EMERY32","22.39","-2.53","0.00"],["2026-08-25T00:30:00","ALTW.ENDV","22.22","-2.70","0.00"],["2026-08-25T00:30:00","ALTW.ENGLFARMS","23.72","-1.20","0.00"],["2026-08-25T00:30:00","ALTW.FAIR_DSL","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.FAIR_SIG","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.FAIR1.ARR","24.71","-0.21","0.00"],["2026-08-25T00:30:00","ALTW.FAIR2.ARR","24.71","-0.21","0.00"],["2026-08-25T00:30:00","ALTW.FAIRMONT1","22.73","-2.19","0.00"],["2026-08-25T00:30:00","ALTW.FCLDFCL1","22.60","-2.32","0.00"],["2026-08-25T00:30:00","ALTW.FRBRN.WND","22.86","-2.06","0.00"],["2026-08-25T00:30:00","ALTW.FRNKLNCO","22.93","-1.99","0.00"],["2026-08-25T00:30:00","ALTW.FXLK3.ARR","22.34","-2.58","0.00"],["2026-08-25T00:30:00","ALTW.GOLDENPLN","22.52","-2.40","0.00"],["2026-08-25T00:30:00","ALTW.GOLDP.ESR","22.52","-2.40","0.00"],["2026-08-25T00:30:00","ALTW.GPFWIND","23.16","-1.76","0.00"],["2026-08-25T00:30:00","ALTW.GRCT.ARR","23.52","-1.40","0.00"],["2026-08-25T00:30:00","ALTW.HAHN.ARR","24.48","-0.44","0.00"],["2026-08-25T00:30:00","ALTW.HANCOC1","22.36","-2.56","0.00"],["2026-08-25T00:30:00","ALTW.HAWKEYE1","24.08","-0.84","0.00"],["2026-08-25T00:30:00","ALTW.HCPD.STHP","23.27","-1.65","0.00"],["2026-08-25T00:30:00","ALTW.HCPD.TRU","22.74","-2.18","0.00"],["2026-08-25T00:30:00","ALTW.HDIVWIND","23.33","-1.59","0.00"],["2026-08-25T00:30:00","ALTW.HKCRK.MVP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","ALTW.HZLT3.MVP","24.06","-0.86","0.00"],["2026-08-25T00:30:00","ALTW.INDEPWIND","24.29","-0.63","0.00"],["2026-08-25T00:30:00","ALTW.ISTT.ARR","24.29","-0.63","0.00"],["2026-08-25T00:30:00","ALTW.JOULGSCIP","23.73","-1.19","0.00"],["2026-08-25T00:30:00","ALTW.JOULGSIPL","23.73","-1.19","0.00"],["2026-08-25T00:30:00","ALTW.JOUNEAL3","22.74","-2.18","0.00"],["2026-08-25T00:30:00","ALTW.JOUNEALS4","22.71","-2.21","0.00"],["2026-08-25T00:30:00","ALTW.KOSSUTH","22.58","-2.34","0.00"],["2026-08-25T00:30:00","ALTW.KOSSUTH2","22.58","-2.34","0.00"],["2026-08-25T00:30:00","ALTW.LAN.ESR1","25.21","0.29","0.00"],["2026-08-25T00:30:00","ALTW.LANS3.ARR","25.21","0.29","0.00"],["2026-08-25T00:30:00","ALTW.LANSIN4","25.21","0.29","0.00"],["2026-08-25T00:30:00","ALTW.LEDYARD","22.49","-2.43","0.00"],["2026-08-25T00:30:00","ALTW.LEDYD.MVP","22.49","-2.43","0.00"],["2026-08-25T00:30:00","ALTW.LIMEC1","22.50","-2.42","0.00"],["2026-08-25T00:30:00","ALTW.LIMEC2","22.51","-2.41","0.00"],["2026-08-25T00:30:00","ALTW.LKFLD.IPL","22.32","-2.60","0.00"],["2026-08-25T00:30:00","ALTW.LOSTLAKES","22.68","-2.24","0.00"],["2026-08-25T00:30:00","ALTW.LOUIS.SLR","23.71","-1.21","0.00"],["2026-08-25T00:30:00","ALTW.MECB","23.42","-1.50","0.00"],["2026-08-25T00:30:00","ALTW.MECB_1.AZ","23.42","-1.50","0.00"],["2026-08-25T00:30:00","ALTW.MGS_CT1","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.MGS_CT2","22.64","-2.28","0.00"],["2026-08-25T00:30:00","ALTW.MGS_ST3.1","22.74","-2.18","0.00"],["2026-08-25T00:30:00","ALTW.MGS_ST3.2","22.74","-2.18","0.00"],["2026-08-25T00:30:00","ALTW.MMPA.OGWF","24.14","-0.78","0.00"],["2026-08-25T00:30:00","ALTW.MONTA.ARR","25.94","1.02","0.00"],["2026-08-25T00:30:00","ALTW.MOWERCO","23.68","-1.24","0.00"],["2026-08-25T00:30:00","ALTW.MQOKT.ARR","24.34","-0.58","0.00"],["2026-08-25T00:30:00","ALTW.MRES","22.48","-2.44","0.00"],["2026-08-25T00:30:00","ALTW.MRES_1.AZ","22.47","-2.45","0.00"],["2026-08-25T00:30:00","ALTW.MTOWNCT1","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.MTOWNCT2","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.MTOWNCT3","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.NSP","23.64","-1.28","0.00"],["2026-08-25T00:30:00","ALTW.NSPP_1.AZ","23.64","-1.28","0.00"],["2026-08-25T00:30:00","ALTW.ODINWF","22.21","-2.71","0.00"],["2026-08-25T00:30:00","ALTW.OTTMW.MVP","23.55","-1.37","0.00"],["2026-08-25T00:30:00","ALTW.OTTUMW1","23.29","-1.63","0.00"],["2026-08-25T00:30:00","ALTW.PIONPRAR2","24.12","-0.80","0.00"],["2026-08-25T00:30:00","ALTW.PIOPRAIR1","24.12","-0.80","0.00"],["2026-08-25T00:30:00","ALTW.PRARC1","24.32","-0.60","0.00"],["2026-08-25T00:30:00","ALTW.PRARC3","24.32","-0.60","0.00"],["2026-08-25T00:30:00","ALTW.PRARC4","24.32","-0.60","0.00"],["2026-08-25T00:30:00","ALTW.PRESCOTT","23.03","-1.89","0.00"],["2026-08-25T00:30:00","ALTW.RCCS.ARR","24.31","-0.61","0.00"],["2026-08-25T00:30:00","ALTW.RICHLAND","22.69","-2.23","0.00"],["2026-08-25T00:30:00","ALTW.RIPPEY1","23.24","-1.68","0.00"],["2026-08-25T00:30:00","ALTW.ROCKCREEK","24.03","-0.89","0.00"],["2026-08-25T00:30:00","ALTW.ROQUETTE1","24.78","-0.14","0.00"],["2026-08-25T00:30:00","ALTW.SACCOWIND","22.69","-2.23","0.00"],["2026-08-25T00:30:00","AMIL.CFFN.ARR","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.CFSF","24.60","-0.32","0.00"],["2026-08-25T00:30:00","AMIL.CHEL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CHEL_1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CILC.AZ","24.72","-0.20","0.00"],["2026-08-25T00:30:00","AMIL.CILC.BOC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CIPS","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CIPS.AZ","24.83","-0.09","0.00"],["2026-08-25T00:30:00","AMIL.CIPS.BOC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CIPS.ROB","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CLAY_1.AZ","24.98","0.06","0.00"],["2026-08-25T00:30:00","AMIL.CLINTO51","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMIL.CLVW","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CNE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.COG_ACOGG","24.72","-0.20","0.00"],["2026-08-25T00:30:00","AMIL.CONC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.COOKSMILL","24.59","-0.33","0.00"],["2026-08-25T00:30:00","AMIL.COSF_BF","24.50","-0.42","0.00"],["2026-08-25T00:30:00","AMIL.COSF_SF","24.50","-0.42","0.00"],["2026-08-25T00:30:00","AMIL.CPW_GS","26.30","1.38","0.00"],["2026-08-25T00:30:00","AMIL.CRCDCK","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.CSTN3","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMIL.CSTNCTG1","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.CSTNCTG2","24.27","-0.65","0.00"],["2026-08-25T00:30:00","AMIL.DAYTON","24.84","-0.08","0.00"],["2026-08-25T00:30:00","AMIL.DBDSOL","24.52","-0.40","0.00"],["2026-08-25T00:30:00","AMIL.DEB.NAH","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.DEB_ALTON","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.DER","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.DESY1","24.52","-0.40","0.00"],["2026-08-25T00:30:00","AMIL.DEWITT","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMIL.DP","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.DR.ADM","24.54","-0.38","0.00"],["2026-08-25T00:30:00","AMIL.DR.AEMILL","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMIL.DR.ALTON","24.56","-0.36","0.00"],["2026-08-25T00:30:00","AMIL.DR.AREP1","24.78","-0.14","0.00"],["2026-08-25T00:30:00","AMIL.DR.ASFK","24.67","-0.25","0.00"],["2026-08-25T00:30:00","AMIL.DR.BRAD","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMIL.DR.CIVC","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMIL.DR.EIU","24.68","-0.24","0.00"],["2026-08-25T00:30:00","AMIL.DR.ETRN","24.62","-0.30","0.00"],["2026-08-25T00:30:00","AMIL.DR.FPLP","24.63","-0.29","0.00"],["2026-08-25T00:30:00","AMIL.DR.ISU2","24.65","-0.27","0.00"],["2026-08-25T00:30:00","AMIL.DR.JPPA","25.14","0.22","0.00"],["2026-08-25T00:30:00","AMIL.DR.LCLN","25.20","0.28","0.00"],["2026-08-25T00:30:00","AMIL.DR.MES","24.79","-0.13","0.00"],["2026-08-25T00:30:00","AMIL.DR.SEL","24.78","-0.14","0.00"],["2026-08-25T00:30:00","AMIL.DR.SIUC3","25.07","0.15","0.00"],["2026-08-25T00:30:00","AMIL.DR.SIUE2","24.57","-0.35","0.00"],["2026-08-25T00:30:00","AMIL.DR.SLGN2","24.70","-0.22","0.00"],["2026-08-25T00:30:00","AMIL.DR.SPRTN","24.61","-0.31","0.00"],["2026-08-25T00:30:00","AMIL.DR.WIEL","24.59","-0.33","0.00"],["2026-08-25T00:30:00","AMIL.DR.WIU2","26.43","1.51","0.00"],["2026-08-25T00:30:00","AMIL.EARP","24.40","-0.52","0.00"],["2026-08-25T00:30:00","AMIL.EDWARDS2","24.62","-0.30","0.00"],["2026-08-25T00:30:00","AMIL.EDWARDS3","24.56","-0.36","0.00"],["2026-08-25T00:30:00","AMIL.EEI","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EIPS","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EIPS1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EIPS2","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EIPS3","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EIPS4","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EIPS5","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ELD120","25.03","0.11","0.00"],["2026-08-25T00:30:00","AMIL.ELD150","25.03","0.11","0.00"],["2026-08-25T00:30:00","AMIL.ELIG","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EMSF","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMIL.ENFIELD","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EPH1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ESPI","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.EXOL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.FARGO.MVP","24.49","-0.43","0.00"],["2026-08-25T00:30:00","AMIL.FESC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.FORDCO1","24.78","-0.14","0.00"],["2026-08-25T00:30:00","AMIL.FTR","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.GBCCTG1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.GBCCTG2","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.GBCM","24.61","-0.31","0.00"],["2026-08-25T00:30:00","AMIL.GDTR1.ARR","25.13","0.21","0.00"],["2026-08-25T00:30:00","AMIL.GDTR2.ARR","25.13","0.21","0.00"],["2026-08-25T00:30:00","AMIL.GDTR3.ARR","25.20","0.28","0.00"],["2026-08-25T00:30:00","AMIL.GDTR4.ARR","25.13","0.21","0.00"],["2026-08-25T00:30:00","AMIL.GDTWR.ARR","25.13","0.21","0.00"],["2026-08-25T00:30:00","AMIL.GEXA","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.GEXAIEC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.GLSBG.SIG","24.25","-0.67","0.00"],["2026-08-25T00:30:00","AMIL.GME1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.GRJ_AGRJ_","23.24","-1.68","0.00"],["2026-08-25T00:30:00","AMIL.GRTPLAINS","24.42","-0.50","0.00"],["2026-08-25T00:30:00","AMIL.GSWIND","24.64","-0.28","0.00"],["2026-08-25T00:30:00","AMIL.HEN_AMT_P","25.94","1.02","0.00"],["2026-08-25T00:30:00","AMIL.HENNP.ARR","24.61","-0.31","0.00"],["2026-08-25T00:30:00","AMIL.HES","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.HISF","24.72","-0.20","0.00"],["2026-08-25T00:30:00","AMIL.HOOPESTON","24.83","-0.09","0.00"],["2026-08-25T00:30:00","AMIL.HSNVL.ARR","25.04","0.12","0.00"],["2026-08-25T00:30:00","AMIL.HVANA.ARR","24.49","-0.43","0.00"],["2026-08-25T00:30:00","EES.CC.MTCPS","23.64","-1.28","0.00"],["2026-08-25T00:30:00","EES.CC.NINEM6","24.47","-0.45","0.00"],["2026-08-25T00:30:00","EES.CC.NOPS","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.CC.OCAPS","25.05","0.13","0.00"],["2026-08-25T00:30:00","EES.CNWAY2.ARR","24.85","-0.07","0.00"],["2026-08-25T00:30:00","EES.COLY1.ARR","24.69","-0.23","0.00"],["2026-08-25T00:30:00","EES.CONC","24.97","0.05","0.00"],["2026-08-25T00:30:00","EES.CONCECO","24.97","0.05","0.00"],["2026-08-25T00:30:00","EES.CONCORDIA","24.71","-0.21","0.00"],["2026-08-25T00:30:00","EES.CONCPK","24.97","0.05","0.00"],["2026-08-25T00:30:00","EES.CONCSUP","24.97","0.05","0.00"],["2026-08-25T00:30:00","EES.CONWAY.ARR","24.85","-0.07","0.00"],["2026-08-25T00:30:00","EES.CTEAU2.ARR","24.86","-0.06","0.00"],["2026-08-25T00:30:00","EES.CTW_1","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.CTW_2","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.CTW_3","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.CTW_4","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.CYPRESS1CT","24.56","-0.36","0.00"],["2026-08-25T00:30:00","EES.CYPRESS2CT","24.56","-0.36","0.00"],["2026-08-25T00:30:00","EES.DBAYO1.ARR","24.63","-0.29","0.00"],["2026-08-25T00:30:00","EES.DEMCO","24.84","-0.08","0.00"],["2026-08-25T00:30:00","EES.DERSLD","24.36","-0.56","0.00"],["2026-08-25T00:30:00","EES.DOWCHEM","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EES.DOWCHEMECO","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EES.DOWCHEMPK","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EES.DOWCHEMSUP","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EES.DR.ELLPT1","24.78","-0.14","0.00"],["2026-08-25T00:30:00","EES.DR.ENMP","24.74","-0.18","0.00"],["2026-08-25T00:30:00","EES.DR.OSG","24.62","-0.30","0.00"],["2026-08-25T00:30:00","EES.EGMP_1.AZ","24.88","-0.04","0.00"],["2026-08-25T00:30:00","EES.EGMP_2.AZ","24.52","-0.40","0.00"],["2026-08-25T00:30:00","EES.ELILD","24.72","-0.20","0.00"],["2026-08-25T00:30:00","EES.ELILD.RLA","24.72","-0.20","0.00"],["2026-08-25T00:30:00","EES.ELMP_1.AZ","24.68","-0.24","0.00"],["2026-08-25T00:30:00","EES.EMMP_1.AZ","24.71","-0.21","0.00"],["2026-08-25T00:30:00","EES.EMMP_2.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","EES.ENCO","24.77","-0.15","0.00"],["2026-08-25T00:30:00","EES.ENMP_1.AZ","24.76","-0.16","0.00"],["2026-08-25T00:30:00","EES.ESSO","24.77","-0.15","0.00"],["2026-08-25T00:30:00","EES.ETEC","25.34","0.42","0.00"],["2026-08-25T00:30:00","EES.ETEC_1.AZ","25.01","0.09","0.00"],["2026-08-25T00:30:00","EES.ETILD","24.97","0.05","0.00"],["2026-08-25T00:30:00","EES.ETMP_1.AZ","24.95","0.03","0.00"],["2026-08-25T00:30:00","EES.EXXOBMT","25.21","0.29","0.00"],["2026-08-25T00:30:00","EES.EXXON","24.77","-0.15","0.00"],["2026-08-25T00:30:00","EES.FLRNCE.ARR","24.78","-0.14","0.00"],["2026-08-25T00:30:00","EES.FORMOSA_BR","24.77","-0.15","0.00"],["2026-08-25T00:30:00","EES.FRONT_TX1","23.65","-1.27","0.00"],["2026-08-25T00:30:00","EES.FRONT_TX2","23.65","-1.27","0.00"],["2026-08-25T00:30:00","EES.FRONT_TX3","23.65","-1.27","0.00"],["2026-08-25T00:30:00","EES.FRSKR1.ARR","24.10","-0.82","0.00"],["2026-08-25T00:30:00","EES.GEISMAR","24.84","-0.08","0.00"],["2026-08-25T00:30:00","EES.GP_PORTHUD","24.63","-0.29","0.00"],["2026-08-25T00:30:00","EES.HNTSMN_PNO","25.31","0.39","0.00"],["2026-08-25T00:30:00","EES.HOUMA.ARR","24.91","-0.01","0.00"],["2026-08-25T00:30:00","EES.HRTBRG.ARR","24.48","-0.44","0.00"],["2026-08-25T00:30:00","EES.INLND1.ARR","24.55","-0.37","0.00"],["2026-08-25T00:30:00","EES.INLND2.ARR","24.55","-0.37","0.00"],["2026-08-25T00:30:00","EES.IRISSOLAR","24.97","0.05","0.00"],["2026-08-25T00:30:00","EES.JAXSNS.ARR","24.71","-0.21","0.00"],["2026-08-25T00:30:00","EES.JDEC","24.91","-0.01","0.00"],["2026-08-25T00:30:00","EES.JDECCAMRON","24.68","-0.24","0.00"],["2026-08-25T00:30:00","EES.JWL_CT1","24.37","-0.55","0.00"],["2026-08-25T00:30:00","EES.JWL_CT2","24.35","-0.57","0.00"],["2026-08-25T00:30:00","EES.JWL_ST1","24.35","-0.57","0.00"],["2026-08-25T00:30:00","EES.JWL_ST2","24.35","-0.57","0.00"],["2026-08-25T00:30:00","EES.KRBYVLE.AZ","25.43","0.51","0.00"],["2026-08-25T00:30:00","EES.L_CREEK1","23.63","-1.29","0.00"],["2026-08-25T00:30:00","EES.L_CREEK2","23.64","-1.28","0.00"],["2026-08-25T00:30:00","EES.L_GYPSY2","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EES.L_GYPSY3","24.46","-0.46","0.00"],["2026-08-25T00:30:00","EES.LA3","24.92","0.00","0.00"],["2026-08-25T00:30:00","EES.LFSF","24.02","-0.90","0.00"],["2026-08-25T00:30:00","EES.LIBERTY","25.54","0.62","0.00"],["2026-08-25T00:30:00","EES.LKCHAR_CT1","24.09","-0.83","0.00"],["2026-08-25T00:30:00","EES.LKCHAR_CT2","24.09","-0.83","0.00"],["2026-08-25T00:30:00","EES.LKCHAR_ST","24.19","-0.73","0.00"],["2026-08-25T00:30:00","EES.LONSTR1","24.63","-0.29","0.00"],["2026-08-25T00:30:00","EES.MAGPOWG","24.71","-0.21","0.00"],["2026-08-25T00:30:00","EES.MCLWS1.ARR","24.71","-0.21","0.00"],["2026-08-25T00:30:00","EES.MICHOD.ARR","24.82","-0.10","0.00"],["2026-08-25T00:30:00","EES.MONDUSOLAR","24.99","0.07","0.00"],["2026-08-25T00:30:00","EES.MORIL1.ARR","25.16","0.24","0.00"],["2026-08-25T00:30:00","EES.MORTN1.ARR","24.92","0.00","0.00"],["2026-08-25T00:30:00","EES.MORTN2.ARR","24.92","0.00","0.00"],["2026-08-25T00:30:00","EES.MOTIVA_GEN","25.33","0.41","0.00"],["2026-08-25T00:30:00","EES.MTCPSCT1","23.64","-1.28","0.00"],["2026-08-25T00:30:00","EES.MTCPSCT2","23.64","-1.28","0.00"],["2026-08-25T00:30:00","EES.MTCPSST1","23.65","-1.27","0.00"],["2026-08-25T00:30:00","EES.NELSON1","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EES.NELSON2","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EES.NELSON6","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EES.NEWTON","25.23","0.31","0.00"],["2026-08-25T00:30:00","EES.NEWTON1.AZ","25.23","0.31","0.00"],["2026-08-25T00:30:00","EES.NINEM1.ARR","24.61","-0.31","0.00"],["2026-08-25T00:30:00","EES.NINEM6_CT1","24.42","-0.50","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK1","24.67","-0.25","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK10","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK11","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK12","24.72","-0.20","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK13","24.72","-0.20","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK14","24.72","-0.20","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK15","24.72","-0.20","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK2","24.67","-0.25","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK3","24.67","-0.25","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK4","24.67","-0.25","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK5","24.67","-0.25","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK6","24.67","-0.25","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK7","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK8","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMMO.KEOKUK9","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMMO.KIRK","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.KIRK_1.AZ","24.64","-0.28","0.00"],["2026-08-25T00:30:00","AMMO.KIRK2.ARR","24.43","-0.49","0.00"],["2026-08-25T00:30:00","AMMO.KLSF1","24.97","0.05","0.00"],["2026-08-25T00:30:00","AMMO.KLSF2","24.97","0.05","0.00"],["2026-08-25T00:30:00","AMMO.KMDYCTG1","24.73","-0.19","0.00"],["2026-08-25T00:30:00","AMMO.KMDYCTG2","24.73","-0.19","0.00"],["2026-08-25T00:30:00","AMMO.LABADIE1","24.19","-0.73","0.00"],["2026-08-25T00:30:00","AMMO.LABADIE2","24.12","-0.80","0.00"],["2026-08-25T00:30:00","AMMO.LABADIE3","24.08","-0.84","0.00"],["2026-08-25T00:30:00","AMMO.LABADIE4","24.11","-0.81","0.00"],["2026-08-25T00:30:00","AMMO.LINN_1.AZ","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMMO.MARC_1.AZ","24.65","-0.27","0.00"],["2026-08-25T00:30:00","AMMO.MARC_NEM","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.MARC_NG","24.65","-0.27","0.00"],["2026-08-25T00:30:00","AMMO.MERAMEC1","24.60","-0.32","0.00"],["2026-08-25T00:30:00","AMMO.MERAMEC2","24.60","-0.32","0.00"],["2026-08-25T00:30:00","AMMO.MERAMEC3","24.60","-0.32","0.00"],["2026-08-25T00:30:00","AMMO.MERAMEC4","24.60","-0.32","0.00"],["2026-08-25T00:30:00","AMMO.MEXCTG1","25.06","0.14","0.00"],["2026-08-25T00:30:00","AMMO.MOBCTG1","23.67","-1.25","0.00"],["2026-08-25T00:30:00","AMMO.MOCE_1.AZ","23.67","-1.25","0.00"],["2026-08-25T00:30:00","AMMO.MORUCTG1","24.19","-0.73","0.00"],["2026-08-25T00:30:00","AMMO.MRRIS.SLR","23.90","-1.02","0.00"],["2026-08-25T00:30:00","AMMO.NEWFLOR","23.97","-0.95","0.00"],["2026-08-25T00:30:00","AMMO.NEWMADRID","24.88","-0.04","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE1","24.21","-0.71","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE2","24.21","-0.71","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE3","24.20","-0.72","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE4","24.20","-0.72","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE5","24.22","-0.70","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE6","24.22","-0.70","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE7","24.20","-0.72","0.00"],["2026-08-25T00:30:00","AMMO.OSAGE8","24.20","-0.72","0.00"],["2026-08-25T00:30:00","AMMO.OSAGEEGEN","24.20","-0.72","0.00"],["2026-08-25T00:30:00","AMMO.PENOCTG1","24.39","-0.53","0.00"],["2026-08-25T00:30:00","AMMO.PENOCTG2","24.39","-0.53","0.00"],["2026-08-25T00:30:00","AMMO.PENOCTG3","24.39","-0.53","0.00"],["2026-08-25T00:30:00","AMMO.PENOCTG4","24.39","-0.53","0.00"],["2026-08-25T00:30:00","AMMO.PERR","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.PERR_1.AZ","24.87","-0.05","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG1","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG2","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG3","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG4","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG5","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG6","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG7","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.PNKYCTG8","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.RCCKCTG1","24.54","-0.38","0.00"],["2026-08-25T00:30:00","AMMO.RCCKCTG2","24.54","-0.38","0.00"],["2026-08-25T00:30:00","AMMO.RCCKCTG3","24.54","-0.38","0.00"],["2026-08-25T00:30:00","AMMO.RCCKCTG4","24.54","-0.38","0.00"],["2026-08-25T00:30:00","AMMO.RUSHIS1","24.62","-0.30","0.00"],["2026-08-25T00:30:00","AMMO.RUSHIS2","24.62","-0.30","0.00"],["2026-08-25T00:30:00","AMMO.SHOWMS","23.78","-1.14","0.00"],["2026-08-25T00:30:00","AMMO.SIOUX1","24.42","-0.50","0.00"],["2026-08-25T00:30:00","AMMO.SIOUX2","24.32","-0.60","0.00"],["2026-08-25T00:30:00","AMMO.SPLITRAIL","24.08","-0.84","0.00"],["2026-08-25T00:30:00","AMMO.TRIGCTG1","24.50","-0.42","0.00"],["2026-08-25T00:30:00","AMMO.TS1","27.23","2.31","0.00"],["2026-08-25T00:30:00","AMMO.TS2","27.26","2.34","0.00"],["2026-08-25T00:30:00","AMMO.UA.AZ","24.42","-0.50","0.00"],["2026-08-25T00:30:00","AMMO.UE","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.UE.AZ","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.VANDALIA","24.70","-0.22","0.00"],["2026-08-25T00:30:00","AMMO.VENCTG2","24.57","-0.35","0.00"],["2026-08-25T00:30:00","AMMO.VENCTG3","24.56","-0.36","0.00"],["2026-08-25T00:30:00","AMMO.VENCTG4","24.57","-0.35","0.00"],["2026-08-25T00:30:00","AMMO.VENCTG5","24.57","-0.35","0.00"],["2026-08-25T00:30:00","AMMO.WFSP","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMMO.WVPA","24.95","0.03","0.00"],["2026-08-25T00:30:00","AMMO.WVPA.CZML","24.95","0.03","0.00"],["2026-08-25T00:30:00","AMMO.WVPA.CZPG","24.95","0.03","0.00"],["2026-08-25T00:30:00","AMMO.WVPA_3.AZ","25.01","0.09","0.00"],["2026-08-25T00:30:00","AP","24.79","-0.13","0.00"],["2026-08-25T00:30:00","ARKANSAS.HUB","24.10","-0.82","0.00"],["2026-08-25T00:30:00","BREC.AZ","25.82","0.90","0.00"],["2026-08-25T00:30:00","BREC.BREC","25.84","0.92","0.00"],["2026-08-25T00:30:00","BREC.CENTURY","25.77","0.85","0.00"],["2026-08-25T00:30:00","BREC.COLE.ARR","25.77","0.85","0.00"],["2026-08-25T00:30:00","EES.NINEM6_CT2","24.42","-0.50","0.00"],["2026-08-25T00:30:00","EES.NINEM6_ST","24.52","-0.40","0.00"],["2026-08-25T00:30:00","EES.NINEMILE4","24.59","-0.33","0.00"],["2026-08-25T00:30:00","EES.NINEMILE5","24.61","-0.31","0.00"],["2026-08-25T00:30:00","EES.NOPLD","24.77","-0.15","0.00"],["2026-08-25T00:30:00","EES.NOPS_1","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.NOPS_2","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.NOPS_3","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.NOPS_4","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.NOPS_5","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.NOPS_6","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.NOPS_7","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.NSIDE1.ARR","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.NSIDE2.ARR","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.OAK_RG_GEN","24.13","-0.79","0.00"],["2026-08-25T00:30:00","EES.OCAPS_1A","25.00","0.08","0.00"],["2026-08-25T00:30:00","EES.OCAPS_1B","25.08","0.16","0.00"],["2026-08-25T00:30:00","EES.OCAPS_1C","25.08","0.16","0.00"],["2026-08-25T00:30:00","EES.OUACH_1","23.87","-1.05","0.00"],["2026-08-25T00:30:00","EES.OUACH_2","23.87","-1.05","0.00"],["2026-08-25T00:30:00","EES.OUACH_3","23.87","-1.05","0.00"],["2026-08-25T00:30:00","EES.OXBOW","24.59","-0.33","0.00"],["2026-08-25T00:30:00","EES.PANAM1.ARR","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.PERVL1","23.90","-1.02","0.00"],["2026-08-25T00:30:00","EES.PERVL1.ARR","23.90","-1.02","0.00"],["2026-08-25T00:30:00","EES.PERVL2.ARR","23.90","-1.02","0.00"],["2026-08-25T00:30:00","EES.PERVL2_CT","23.90","-1.02","0.00"],["2026-08-25T00:30:00","EES.PLAHTC.ARR","24.82","-0.10","0.00"],["2026-08-25T00:30:00","EES.RBRSW2.ARR","24.43","-0.49","0.00"],["2026-08-25T00:30:00","EES.RBRSW5.ARR","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EES.RCTHOMAS","24.86","-0.06","0.00"],["2026-08-25T00:30:00","EES.REXBRW.ARR","24.40","-0.52","0.00"],["2026-08-25T00:30:00","EES.RICE1","24.69","-0.23","0.00"],["2026-08-25T00:30:00","EES.RICHD1.ARR","24.54","-0.38","0.00"],["2026-08-25T00:30:00","EES.RICHD2.ARR","24.54","-0.38","0.00"],["2026-08-25T00:30:00","EES.RILLA.ARR","24.02","-0.90","0.00"],["2026-08-25T00:30:00","EES.RVRBEND1","24.44","-0.48","0.00"],["2026-08-25T00:30:00","EES.SABINE1","24.94","0.02","0.00"],["2026-08-25T00:30:00","EES.SABINE3","24.92","0.00","0.00"],["2026-08-25T00:30:00","EES.SABINE4","25.00","0.08","0.00"],["2026-08-25T00:30:00","EES.SABINE5","24.89","-0.03","0.00"],["2026-08-25T00:30:00","EES.SAM_DAM_12","25.43","0.51","0.00"],["2026-08-25T00:30:00","EES.SAN_JC1_CT","24.66","-0.26","0.00"],["2026-08-25T00:30:00","EES.SAN_JC2_CT","24.66","-0.26","0.00"],["2026-08-25T00:30:00","EES.SHEC","24.92","0.00","0.00"],["2026-08-25T00:30:00","EES.SLEMCO","25.04","0.12","0.00"],["2026-08-25T00:30:00","EES.SLRD","24.97","0.05","0.00"],["2026-08-25T00:30:00","EES.SPORT1.ARR","24.62","-0.30","0.00"],["2026-08-25T00:30:00","EES.SPORT2.ARR","24.62","-0.30","0.00"],["2026-08-25T00:30:00","EES.SRMPA","25.28","0.36","0.00"],["2026-08-25T00:30:00","EES.SRMPA_1.AZ","25.28","0.36","0.00"],["2026-08-25T00:30:00","EES.STERL7","23.85","-1.07","0.00"],["2026-08-25T00:30:00","EES.STJAMES","24.73","-0.19","0.00"],["2026-08-25T00:30:00","EES.STL115.ARR","23.85","-1.07","0.00"],["2026-08-25T00:30:00","EES.STLN11.ARR","23.87","-1.05","0.00"],["2026-08-25T00:30:00","EES.STLNG1.ARR","23.87","-1.05","0.00"],["2026-08-25T00:30:00","EES.STLNG2.ARR","23.88","-1.04","0.00"],["2026-08-25T00:30:00","EES.STLNG3.ARR","23.88","-1.04","0.00"],["2026-08-25T00:30:00","EES.STLNG5.ARR","23.88","-1.04","0.00"],["2026-08-25T00:30:00","EES.STRSOL","23.85","-1.07","0.00"],["2026-08-25T00:30:00","EES.SWTZ1.ARR","24.04","-0.88","0.00"],["2026-08-25T00:30:00","EES.TAFTCOGEN","24.36","-0.56","0.00"],["2026-08-25T00:30:00","EES.TOL_BEND1","24.99","0.07","0.00"],["2026-08-25T00:30:00","EES.TOL_BEND2","24.99","0.07","0.00"],["2026-08-25T00:30:00","EES.UCB","24.38","-0.54","0.00"],["2026-08-25T00:30:00","EES.UCBECO","24.38","-0.54","0.00"],["2026-08-25T00:30:00","EES.UCBSUP","24.38","-0.54","0.00"],["2026-08-25T00:30:00","EES.UMBRIELSOL","24.99","0.07","0.00"],["2026-08-25T00:30:00","EES.VIDALIA","23.44","-1.48","0.00"],["2026-08-25T00:30:00","EES.VIGNES.ARR","24.75","-0.17","0.00"],["2026-08-25T00:30:00","EES.WASHEC_CT1","24.68","-0.24","0.00"],["2026-08-25T00:30:00","EES.WASHEC_CT2","24.68","-0.24","0.00"],["2026-08-25T00:30:00","EES.WATRFD2","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.WATRFD3","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EES.WATRFD4_CT","24.41","-0.51","0.00"],["2026-08-25T00:30:00","EES.WLGLN2.ARR","24.76","-0.16","0.00"],["2026-08-25T00:30:00","EES.WLTGR1.ARR","23.87","-1.05","0.00"],["2026-08-25T00:30:00","EES.WLWGN1.ARR","24.78","-0.14","0.00"],["2026-08-25T00:30:00","EES.WLWGN3.ARR","24.78","-0.14","0.00"],["2026-08-25T00:30:00","EKPC","24.79","-0.13","0.00"],["2026-08-25T00:30:00","EMBA.AEPE17","24.93","0.01","0.00"],["2026-08-25T00:30:00","EMBA.ATTALA1","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EMBA.CC.CHCTW","24.54","-0.38","0.00"],["2026-08-25T00:30:00","EMBA.CC.HINDS1","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EMBA.CHCTWCT1","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EMBA.CHCTWCT2","24.54","-0.38","0.00"],["2026-08-25T00:30:00","EMBA.CHCTWCT3","24.54","-0.38","0.00"],["2026-08-25T00:30:00","EMBA.CHCTWST4","24.55","-0.37","0.00"],["2026-08-25T00:30:00","EMBA.DELTA_WND","24.74","-0.18","0.00"],["2026-08-25T00:30:00","EMBA.DR.EML20","24.63","-0.29","0.00"],["2026-08-25T00:30:00","EMBA.EMILD","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EMBA.EMILD.RLA","24.71","-0.21","0.00"],["2026-08-25T00:30:00","EMBA.G_ANDRUS1","24.01","-0.91","0.00"],["2026-08-25T00:30:00","EMBA.G_GULF_A","24.04","-0.88","0.00"],["2026-08-25T00:30:00","EMBA.G_GULF_M","24.04","-0.88","0.00"],["2026-08-25T00:30:00","EMBA.G_GULF_N","24.04","-0.88","0.00"],["2026-08-25T00:30:00","BREC.DR.BREC","24.99","0.07","0.00"],["2026-08-25T00:30:00","BREC.DR.PADUC","24.99","0.07","0.00"],["2026-08-25T00:30:00","BREC.GREEN1","25.88","0.96","0.00"],["2026-08-25T00:30:00","BREC.GREEN2","25.88","0.96","0.00"],["2026-08-25T00:30:00","BREC.NIPS.GRSL","26.01","1.09","0.00"],["2026-08-25T00:30:00","BREC.PADUCAH1","24.99","0.07","0.00"],["2026-08-25T00:30:00","BREC.REIDCT","25.83","0.91","0.00"],["2026-08-25T00:30:00","BREC.SEBREE","25.88","0.96","0.00"],["2026-08-25T00:30:00","BREC.SEBREESO","25.88","0.96","0.00"],["2026-08-25T00:30:00","BREC.SEBREESO2","25.88","0.96","0.00"],["2026-08-25T00:30:00","BREC.SKILLMAN","25.95","1.03","0.00"],["2026-08-25T00:30:00","BREC.SMTH1.AMP","25.17","0.25","0.00"],["2026-08-25T00:30:00","BREC.SMTH2.AMP","25.17","0.25","0.00"],["2026-08-25T00:30:00","BREC.SMTH3.AMP","25.17","0.25","0.00"],["2026-08-25T00:30:00","BREC.UNBRIDLED","25.88","0.96","0.00"],["2026-08-25T00:30:00","BREC.WILSON1","25.75","0.83","0.00"],["2026-08-25T00:30:00","CE","24.79","-0.13","0.00"],["2026-08-25T00:30:00","CE.CRETE.NU","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CE.PSG1.IMEA","24.35","-0.57","0.00"],["2026-08-25T00:30:00","CE.PSG1.N_PSG","24.35","-0.57","0.00"],["2026-08-25T00:30:00","CE.PSG2.IMEA","24.35","-0.57","0.00"],["2026-08-25T00:30:00","CE.PSG2.N_PSG","24.35","-0.57","0.00"],["2026-08-25T00:30:00","CE.ZIONEC.MVP","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CIN.08NOBSN1","25.18","0.26","0.00"],["2026-08-25T00:30:00","CIN.08NOBSN2","25.18","0.26","0.00"],["2026-08-25T00:30:00","CIN.AEPE12","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.CAYCT.4","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CAYUGA.1","24.71","-0.21","0.00"],["2026-08-25T00:30:00","CIN.CAYUGA.2","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CAYUGA.3","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CIN.CC.EDWIGCC","24.87","-0.05","0.00"],["2026-08-25T00:30:00","CIN.CC.NOBSVIL","25.09","0.17","0.00"],["2026-08-25T00:30:00","CIN.CC.SUGRCK","24.56","-0.36","0.00"],["2026-08-25T00:30:00","CIN.CONRSV.ARR","26.26","1.34","0.00"],["2026-08-25T00:30:00","CIN.CRANESOLAR","25.59","0.67","0.00"],["2026-08-25T00:30:00","CIN.CRSD","24.89","-0.03","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.1","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.2","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.3","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.4","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.5","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.6","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.7","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CT.VERMN.8","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.CUSTOMER1","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.DEI.AZ","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.EDWCT1","24.87","-0.05","0.00"],["2026-08-25T00:30:00","CIN.EDWCT2","24.87","-0.05","0.00"],["2026-08-25T00:30:00","CIN.EDWST","24.87","-0.05","0.00"],["2026-08-25T00:30:00","CIN.ESR.ATTBRY","26.16","1.24","0.00"],["2026-08-25T00:30:00","CIN.ESR.CRANE","25.59","0.67","0.00"],["2026-08-25T00:30:00","CIN.ESR.NABB","25.83","0.91","0.00"],["2026-08-25T00:30:00","CIN.GALGHR.ARR","25.65","0.73","0.00"],["2026-08-25T00:30:00","CIN.GIB5.WVPA","25.02","0.10","0.00"],["2026-08-25T00:30:00","CIN.GIBSON.1","25.00","0.08","0.00"],["2026-08-25T00:30:00","CIN.GIBSON.2","25.02","0.10","0.00"],["2026-08-25T00:30:00","CIN.GIBSON.3","25.02","0.10","0.00"],["2026-08-25T00:30:00","CIN.GIBSON.4","25.02","0.10","0.00"],["2026-08-25T00:30:00","CIN.GIBSON.5","25.02","0.10","0.00"],["2026-08-25T00:30:00","CIN.GRNTON.MVP","24.93","0.01","0.00"],["2026-08-25T00:30:00","CIN.HE.PSI","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.HENRYCO.1","25.57","0.65","0.00"],["2026-08-25T00:30:00","CIN.HENRYCO.2","25.57","0.65","0.00"],["2026-08-25T00:30:00","CIN.HENRYCO.3","25.57","0.65","0.00"],["2026-08-25T00:30:00","CIN.HEPM_1.AZ","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.HEPM_2.AZ","24.90","-0.02","0.00"],["2026-08-25T00:30:00","CIN.HHILLS01","25.20","0.28","0.00"],["2026-08-25T00:30:00","CIN.LOGANOAKR","25.42","0.50","0.00"],["2026-08-25T00:30:00","CIN.MADISON.1","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MADISON.2","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MADISON.3","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MADISON.4","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MADISON.5","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MADISON.6","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MADISON.7","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MADISON.8","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.MARKLND.1","25.43","0.51","0.00"],["2026-08-25T00:30:00","CIN.MARKLND.2","25.43","0.51","0.00"],["2026-08-25T00:30:00","CIN.MARKLND.3","25.43","0.51","0.00"],["2026-08-25T00:30:00","CIN.NIPS.APLSS","25.33","0.41","0.00"],["2026-08-25T00:30:00","CIN.NIPS.FRBNK","24.50","-0.42","0.00"],["2026-08-25T00:30:00","CIN.NIPS.GBSNS","25.20","0.28","0.00"],["2026-08-25T00:30:00","CIN.NIPS.JRDCK","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CIN.NOBLEVL.3","25.05","0.13","0.00"],["2026-08-25T00:30:00","CIN.NOBLEVL.4","25.05","0.13","0.00"],["2026-08-25T00:30:00","CIN.NOBLEVL.5","25.05","0.13","0.00"],["2026-08-25T00:30:00","CIN.PSI","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.PSI.IMPA","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.PSI.LMU","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.PSI_2.AZ","25.95","1.03","0.00"],["2026-08-25T00:30:00","CIN.PSI_3.AZ","25.59","0.67","0.00"],["2026-08-25T00:30:00","CIN.PV.SPEEDWY","25.55","0.63","0.00"],["2026-08-25T00:30:00","CIN.SIGE","25.60","0.68","0.00"],["2026-08-25T00:30:00","CIN.SIGW_1.AZ","25.60","0.68","0.00"],["2026-08-25T00:30:00","CIN.SUCRKGT1","24.56","-0.36","0.00"],["2026-08-25T00:30:00","CIN.SUCRKGT2","24.56","-0.36","0.00"],["2026-08-25T00:30:00","HE.MEROM_CH1","24.44","-0.48","0.00"],["2026-08-25T00:30:00","HE.MEROM_CH2","24.44","-0.48","0.00"],["2026-08-25T00:30:00","HE.MEROM1","24.44","-0.48","0.00"],["2026-08-25T00:30:00","HE.MEROM2","24.44","-0.48","0.00"],["2026-08-25T00:30:00","HE.OSPR_PT","24.50","-0.42","0.00"],["2026-08-25T00:30:00","HE.RATTS.ARR","25.43","0.51","0.00"],["2026-08-25T00:30:00","HE.RATTS1SLR","25.50","0.58","0.00"],["2026-08-25T00:30:00","HE.SIGW","26.59","1.67","0.00"],["2026-08-25T00:30:00","HE.WORTH1","25.44","0.52","0.00"],["2026-08-25T00:30:00","HE.WORTH2","25.44","0.52","0.00"],["2026-08-25T00:30:00","HE.WORTH3","25.44","0.52","0.00"],["2026-08-25T00:30:00","HE.WORTH4","25.44","0.52","0.00"],["2026-08-25T00:30:00","HMPL.HMPL_1.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","HMPL.HMPLOAD","26.13","1.21","0.00"],["2026-08-25T00:30:00","HMPL.SOLAR","26.24","1.32","0.00"],["2026-08-25T00:30:00","HMPL.SOLARLOAD","26.24","1.32","0.00"],["2026-08-25T00:30:00","ILGEN1.AGG","24.37","-0.55","0.00"],["2026-08-25T00:30:00","ILGEN10.AGG","24.37","-0.55","0.00"],["2026-08-25T00:30:00","ILGEN2.AGG","24.37","-0.55","0.00"],["2026-08-25T00:30:00","ILGEN3.AGG","24.39","-0.53","0.00"],["2026-08-25T00:30:00","ILGEN4.AGG","24.59","-0.33","0.00"],["2026-08-25T00:30:00","ILLINOIS.HUB","24.63","-0.29","0.00"],["2026-08-25T00:30:00","INDIANA.HUB","25.67","0.75","0.00"],["2026-08-25T00:30:00","INDN","23.50","-1.42","0.00"],["2026-08-25T00:30:00","IPL.16EVCT7","24.45","-0.47","0.00"],["2026-08-25T00:30:00","IPL.16EVCT8","24.45","-0.47","0.00"],["2026-08-25T00:30:00","IPL.16EVST9","24.47","-0.45","0.00"],["2026-08-25T00:30:00","IPL.16GEOR11G","25.49","0.57","0.00"],["2026-08-25T00:30:00","IPL.16GEOR22G","25.49","0.57","0.00"],["2026-08-25T00:30:00","IPL.16GEOR33G","25.49","0.57","0.00"],["2026-08-25T00:30:00","IPL.16GEOR44G","25.49","0.57","0.00"],["2026-08-25T00:30:00","IPL.16PETE.AGG","25.05","0.13","0.00"],["2026-08-25T00:30:00","IPL.16PETEE3","25.05","0.13","0.00"],["2026-08-25T00:30:00","IPL.16PETEE4","25.09","0.17","0.00"],["2026-08-25T00:30:00","IPL.16STOC4C4","25.27","0.35","0.00"],["2026-08-25T00:30:00","IPL.16STOC5C5","25.27","0.35","0.00"],["2026-08-25T00:30:00","IPL.16STOT.AGG","25.17","0.25","0.00"],["2026-08-25T00:30:00","IPL.16STOU5O5","25.18","0.26","0.00"],["2026-08-25T00:30:00","IPL.16STOU6O6","25.23","0.31","0.00"],["2026-08-25T00:30:00","IPL.16STOU7O7","25.16","0.24","0.00"],["2026-08-25T00:30:00","IPL.16STOUCC6","25.27","0.35","0.00"],["2026-08-25T00:30:00","IPL.16STOUTR1","25.26","0.34","0.00"],["2026-08-25T00:30:00","IPL.16SYST.AGG","25.13","0.21","0.00"],["2026-08-25T00:30:00","IPL.AZ","25.41","0.49","0.00"],["2026-08-25T00:30:00","IPL.CC.IPLEV01","24.46","-0.46","0.00"],["2026-08-25T00:30:00","IPL.HE","24.99","0.07","0.00"],["2026-08-25T00:30:00","IPL.HEPM_1.AZ","24.99","0.07","0.00"],["2026-08-25T00:30:00","IPL.IPL","25.41","0.49","0.00"],["2026-08-25T00:30:00","IPL.PEC01","25.10","0.18","0.00"],["2026-08-25T00:30:00","IPL.PIKECB01","25.23","0.31","0.00"],["2026-08-25T00:30:00","IPL.STOU3.ARR","25.27","0.35","0.00"],["2026-08-25T00:30:00","IPL.WVPA","25.41","0.49","0.00"],["2026-08-25T00:30:00","KACY","23.50","-1.42","0.00"],["2026-08-25T00:30:00","KCPL","23.50","-1.42","0.00"],["2026-08-25T00:30:00","LAFA.AZ","25.05","0.13","0.00"],["2026-08-25T00:30:00","LAFA.HARGIS1","25.09","0.17","0.00"],["2026-08-25T00:30:00","LAFA.HARGIS2","25.09","0.17","0.00"],["2026-08-25T00:30:00","LAFA.LABBE1","24.88","-0.04","0.00"],["2026-08-25T00:30:00","LAFA.LABBE2","24.88","-0.04","0.00"],["2026-08-25T00:30:00","LAFA.LAFA","25.05","0.13","0.00"],["2026-08-25T00:30:00","LAGN.DEMCO1.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","LAGN.LAGN_1.AZ","24.68","-0.24","0.00"],["2026-08-25T00:30:00","LAGT.1803","24.67","-0.25","0.00"],["2026-08-25T00:30:00","LAGT.1803CEG","24.68","-0.24","0.00"],["2026-08-25T00:30:00","LAGT.LOGC.ARR","23.99","-0.93","0.00"],["2026-08-25T00:30:00","LAGT.PCE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","LEPA.AZ","24.97","0.05","0.00"],["2026-08-25T00:30:00","LEPA.CPLAQ.ARR","25.22","0.30","0.00"],["2026-08-25T00:30:00","LEPA.HOUMA","24.91","-0.01","0.00"],["2026-08-25T00:30:00","LEPA.HOUMA_G14","24.91","-0.01","0.00"],["2026-08-25T00:30:00","LEPA.HOUMA_G15","24.91","-0.01","0.00"],["2026-08-25T00:30:00","LEPA.HOUMA_G16","24.91","-0.01","0.00"],["2026-08-25T00:30:00","LEPA.LEPA","24.88","-0.04","0.00"],["2026-08-25T00:30:00","LEPA.MGC_UNT01","25.23","0.31","0.00"],["2026-08-25T00:30:00","LEPA.MRCTY.ARR","25.23","0.31","0.00"],["2026-08-25T00:30:00","LEPA.MURRAY","23.44","-1.48","0.00"],["2026-08-25T00:30:00","LES","23.50","-1.42","0.00"],["2026-08-25T00:30:00","LGEE","25.49","0.57","0.00"],["2026-08-25T00:30:00","LOUISIANA.HUB","24.86","-0.06","0.00"],["2026-08-25T00:30:00","MDU.AZ","22.88","-2.04","0.00"],["2026-08-25T00:30:00","MDU.BADGERWND","22.44","-2.48","0.00"],["2026-08-25T00:30:00","MDU.BDGRWF2OON","22.44","-2.48","0.00"],["2026-08-25T00:30:00","MDU.BEPC","22.77","-2.15","0.00"],["2026-08-25T00:30:00","MDU.CEDARHLS","22.76","-2.16","0.00"],["2026-08-25T00:30:00","MDU.DIAMNDWILW","22.76","-2.16","0.00"],["2026-08-25T00:30:00","MDU.ELLNDL.MVP","22.70","-2.22","0.00"],["2026-08-25T00:30:00","MDU.ELLNDL_LD","22.75","-2.17","0.00"],["2026-08-25T00:30:00","MDU.ELLNDL_LD2","22.75","-2.17","0.00"],["2026-08-25T00:30:00","MDU.FOXTL.WND","22.61","-2.31","0.00"],["2026-08-25T00:30:00","MDU.GLENDC1","22.79","-2.13","0.00"],["2026-08-25T00:30:00","MDU.GLENDC2","22.79","-2.13","0.00"],["2026-08-25T00:30:00","MDU.GLENULST_6","22.70","-2.22","0.00"],["2026-08-25T00:30:00","MDU.GRE.ELBESS","22.50","-2.42","0.00"],["2026-08-25T00:30:00","MDU.GRE.EMMLOG","22.50","-2.42","0.00"],["2026-08-25T00:30:00","MDU.HESKET_3","22.69","-2.23","0.00"],["2026-08-25T00:30:00","MDU.HESKET_4","22.69","-2.23","0.00"],["2026-08-25T00:30:00","MDU.LEWIS2","22.60","-2.32","0.00"],["2026-08-25T00:30:00","DPC.APPLRV.SLR","25.54","0.62","0.00"],["2026-08-25T00:30:00","DPC.AZ","25.32","0.39","0.01"],["2026-08-25T00:30:00","DPC.DPC","25.36","0.43","0.01"],["2026-08-25T00:30:00","DPC.EDNF","24.92","0.00","0.00"],["2026-08-25T00:30:00","DPC.EKM1","25.72","0.80","0.00"],["2026-08-25T00:30:00","DPC.EKM2","25.72","0.80","0.00"],["2026-08-25T00:30:00","DPC.FILMOR.SLR","24.23","-0.69","0.00"],["2026-08-25T00:30:00","DPC.FLAMBEAU","26.10","1.18","0.00"],["2026-08-25T00:30:00","DPC.GENOA3","25.31","0.39","0.00"],["2026-08-25T00:30:00","DPC.JPM","25.10","0.18","0.00"],["2026-08-25T00:30:00","DPC.MCNEILUS2","23.45","-1.47","0.00"],["2026-08-25T00:30:00","DPC.NSPLOAD","27.20","2.28","0.00"],["2026-08-25T00:30:00","DPC.NSPP_1.AZ","27.28","2.36","0.00"],["2026-08-25T00:30:00","DPC.NWEC.AZ","25.65","0.73","0.00"],["2026-08-25T00:30:00","DPC.NWELOAD","25.65","0.73","0.00"],["2026-08-25T00:30:00","DPC.STNMAN.ARR","25.06","0.12","0.02"],["2026-08-25T00:30:00","DPC.WINNEBAGO","22.50","-2.42","0.00"],["2026-08-25T00:30:00","DPL","24.79","-0.13","0.00"],["2026-08-25T00:30:00","DUK","25.16","0.24","0.00"],["2026-08-25T00:30:00","EAI.AECC_1.AZ","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EAI.AECCHYDRO2","25.03","0.11","0.00"],["2026-08-25T00:30:00","EAI.AECCHYDRO9","24.08","-0.84","0.00"],["2026-08-25T00:30:00","EAI.AECCLD","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EAI.AECCMCCLLN","24.23","-0.69","0.00"],["2026-08-25T00:30:00","EAI.AECCMGVCT1","23.96","-0.96","0.00"],["2026-08-25T00:30:00","EAI.AECCMGVCT2","23.96","-0.96","0.00"],["2026-08-25T00:30:00","EAI.AECCMGVMST","23.96","-0.96","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWCT1","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWCT2","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWCT3","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWCT4","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWCT5","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWCT6","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWCT7","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWST1","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCOSWST2","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.AECCWCSOL","24.86","-0.06","0.00"],["2026-08-25T00:30:00","EAI.ANO1","23.63","-1.29","0.00"],["2026-08-25T00:30:00","EAI.ANO2","23.69","-1.23","0.00"],["2026-08-25T00:30:00","EAI.ARSNC1.ARR","24.28","-0.64","0.00"],["2026-08-25T00:30:00","EAI.BIGCYP120","25.12","0.20","0.00"],["2026-08-25T00:30:00","EAI.BIGCYP20","25.12","0.20","0.00"],["2026-08-25T00:30:00","EAI.BIGCYP40","25.12","0.20","0.00"],["2026-08-25T00:30:00","EAI.BLAKELY1","24.16","-0.76","0.00"],["2026-08-25T00:30:00","EAI.BLAKELY2","24.16","-0.76","0.00"],["2026-08-25T00:30:00","EAI.BUBALD","24.25","-0.67","0.00"],["2026-08-25T00:30:00","EAI.CARPNTR_1","24.05","-0.87","0.00"],["2026-08-25T00:30:00","EAI.CARPNTR_2","24.05","-0.87","0.00"],["2026-08-25T00:30:00","EAI.CC.AECCMGV","23.96","-0.96","0.00"],["2026-08-25T00:30:00","EAI.CC.AECCOSW","24.20","-0.72","0.00"],["2026-08-25T00:30:00","EAI.CC.BLAKLY","24.16","-0.76","0.00"],["2026-08-25T00:30:00","EAI.CC.DEGRAY","24.12","-0.80","0.00"],["2026-08-25T00:30:00","EAI.CC.DELL","24.97","0.05","0.00"],["2026-08-25T00:30:00","EAI.CC.HT_SPR1","23.95","-0.97","0.00"],["2026-08-25T00:30:00","EAI.CC.PBENRGY","24.21","-0.71","0.00"],["2026-08-25T00:30:00","EAI.CC.UPS1","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.CC.UPS2","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.CC.UPS3","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.CC.UPS4","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.CHLK1","24.92","0.00","0.00"],["2026-08-25T00:30:00","EAI.CHLK2","24.92","0.00","0.00"],["2026-08-25T00:30:00","EAI.CHLK3","24.92","0.00","0.00"],["2026-08-25T00:30:00","EAI.CLKS","25.12","0.20","0.00"],["2026-08-25T00:30:00","EAI.COUCH2.ARR","24.08","-0.84","0.00"],["2026-08-25T00:30:00","EAI.CROSSETT","24.26","-0.66","0.00"],["2026-08-25T00:30:00","EAI.CWAYLD","24.36","-0.56","0.00"],["2026-08-25T00:30:00","EAI.CWAYLD1.AZ","24.36","-0.56","0.00"],["2026-08-25T00:30:00","EAI.CWCP","25.20","0.28","0.00"],["2026-08-25T00:30:00","EAI.CWL_1.AZ","25.04","0.12","0.00"],["2026-08-25T00:30:00","EAI.CWL_A","25.00","0.08","0.00"],["2026-08-25T00:30:00","EAI.CWL_B","25.00","0.08","0.00"],["2026-08-25T00:30:00","EAI.CWL_C","25.00","0.08","0.00"],["2026-08-25T00:30:00","EAI.CWL_D","25.00","0.08","0.00"],["2026-08-25T00:30:00","EAI.CWL_E","25.00","0.08","0.00"],["2026-08-25T00:30:00","EAI.CYVY","24.97","0.05","0.00"],["2026-08-25T00:30:00","EAI.DEGRAY1","24.12","-0.80","0.00"],["2026-08-25T00:30:00","EAI.DEGRAY2","24.12","-0.80","0.00"],["2026-08-25T00:30:00","EAI.DELL.CT1","24.97","0.05","0.00"],["2026-08-25T00:30:00","EAI.DELL.CT2","24.97","0.05","0.00"],["2026-08-25T00:30:00","EAI.DELL.ST3","24.97","0.05","0.00"],["2026-08-25T00:30:00","EAI.DRVRSOL","25.06","0.14","0.00"],["2026-08-25T00:30:00","EAI.EAILD","24.51","-0.41","0.00"],["2026-08-25T00:30:00","EAI.EAILD.RLA","24.51","-0.41","0.00"],["2026-08-25T00:30:00","EAI.EAMP_1.AZ","24.51","-0.41","0.00"],["2026-08-25T00:30:00","EAI.ELDORA.ARR","23.79","-1.13","0.00"],["2026-08-25T00:30:00","EAI.FLATFORKSO","25.04","0.12","0.00"],["2026-08-25T00:30:00","EAI.FORGEVWSO","25.15","0.23","0.00"],["2026-08-25T00:30:00","EAI.GACP.GMPWR","25.06","0.14","0.00"],["2026-08-25T00:30:00","EAI.H_SPR1_CT1","23.95","-0.97","0.00"],["2026-08-25T00:30:00","EAI.H_SPR1_CT2","23.95","-0.97","0.00"],["2026-08-25T00:30:00","EAI.H_SPR1_ST","23.95","-0.97","0.00"],["2026-08-25T00:30:00","EAI.HAPPY","24.87","-0.05","0.00"],["2026-08-25T00:30:00","EAI.HASKL1.ARR","24.11","-0.81","0.00"],["2026-08-25T00:30:00","EAI.INDEPEND1","24.47","-0.45","0.00"],["2026-08-25T00:30:00","EAI.INDEPEND2","24.59","-0.33","0.00"],["2026-08-25T00:30:00","EAI.JONSCWL","25.04","0.12","0.00"],["2026-08-25T00:30:00","EAI.LK_CATH4","23.89","-1.03","0.00"],["2026-08-25T00:30:00","EAI.LLS","24.87","-0.05","0.00"],["2026-08-25T00:30:00","EAI.LYNCH2.ARR","24.51","-0.41","0.00"],["2026-08-25T00:30:00","EAI.MABELV.ARR","24.12","-0.80","0.00"],["2026-08-25T00:30:00","EAI.NIMBUSWF","24.14","-0.78","0.00"],["2026-08-25T00:30:00","EAI.NLR_1.AZ","24.51","-0.41","0.00"],["2026-08-25T00:30:00","EAI.NLRLD","24.52","-0.40","0.00"],["2026-08-25T00:30:00","EAI.NPTSOL","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EAI.NWMADRIDSO","24.89","-0.03","0.00"],["2026-08-25T00:30:00","EAI.OMLP_1.AZ","25.22","0.30","0.00"],["2026-08-25T00:30:00","EAI.PBENRGY_CT","24.21","-0.71","0.00"],["2026-08-25T00:30:00","EAI.PBENRGY_ST","24.23","-0.69","0.00"],["2026-08-25T00:30:00","EAI.PLUM_1C","24.95","0.03","0.00"],["2026-08-25T00:30:00","EAI.PLUM_PPEA","24.95","0.03","0.00"],["2026-08-25T00:30:00","EAI.PLUM1_MEUC","24.95","0.03","0.00"],["2026-08-25T00:30:00","EAI.PLUM2_MEUC","24.95","0.03","0.00"],["2026-08-25T00:30:00","EAI.PLUMPT","24.95","0.03","0.00"],["2026-08-25T00:30:00","EAI.PMISTSOL","24.24","-0.68","0.00"],["2026-08-25T00:30:00","EAI.QUARTZ","25.21","0.29","0.00"],["2026-08-25T00:30:00","EAI.REDFDSOLAR","24.29","-0.63","0.00"],["2026-08-25T00:30:00","EAI.REMMEL123","23.92","-1.00","0.00"],["2026-08-25T00:30:00","EAI.RITCH3.ARR","24.86","-0.06","0.00"],["2026-08-25T00:30:00","EAI.SEARCY","24.80","-0.12","0.00"],["2026-08-25T00:30:00","EAI.SHRDN1.ARR","24.06","-0.86","0.00"],["2026-08-25T00:30:00","EAI.SHRDN2.ARR","24.06","-0.86","0.00"],["2026-08-25T00:30:00","EAI.SHRDN3.ARR","24.06","-0.86","0.00"],["2026-08-25T00:30:00","EAI.STUTTGART","24.94","0.02","0.00"],["2026-08-25T00:30:00","EAI.UPS1_CT1","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS1_CT2","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS1_ST","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS2_CT1","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS2_CT2","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS2_ST","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS3_CT1","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS3_CT2","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS3_ST","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS4_CT1","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS4_CT2","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.UPS4_ST","23.78","-1.14","0.00"],["2026-08-25T00:30:00","EAI.WBSOL","25.08","0.16","0.00"],["2026-08-25T00:30:00","EAI.WH_BLUFF1","24.16","-0.76","0.00"],["2026-08-25T00:30:00","EAI.WH_BLUFF2","24.08","-0.84","0.00"],["2026-08-25T00:30:00","EAI.WHBLF.ARR","24.21","-0.71","0.00"],["2026-08-25T00:30:00","EAI.WMPSOL","25.11","0.19","0.00"],["2026-08-25T00:30:00","EAI.WMULD_1.AZ","25.10","0.18","0.00"],["2026-08-25T00:30:00","EAI.WMULDLD","25.10","0.18","0.00"],["2026-08-25T00:30:00","EAI.WODLN1.ARR","24.21","-0.71","0.00"],["2026-08-25T00:30:00","EAI.WSTMMP.ARR","25.02","0.10","0.00"],["2026-08-25T00:30:00","EAI.WTBLF5.ARR","24.16","-0.76","0.00"],["2026-08-25T00:30:00","EDE","23.50","-1.42","0.00"],["2026-08-25T00:30:00","EDE.PLUM","24.95","0.03","0.00"],["2026-08-25T00:30:00","EES.ACAD2_CT1","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EES.ACAD2_CT2","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EES.ACAD2_ST","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EES.ACADA1.ARR","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EES.ACADA2.ARR","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EES.AIRLIN.ARR","24.79","-0.13","0.00"],["2026-08-25T00:30:00","EES.AIRLIQ_GEI","24.90","-0.02","0.00"],["2026-08-25T00:30:00","EES.AMITESO","25.07","0.15","0.00"],["2026-08-25T00:30:00","EES.AXIALL","24.39","-0.53","0.00"],["2026-08-25T00:30:00","EES.AXLPLQ","24.78","-0.14","0.00"],["2026-08-25T00:30:00","EES.BASFVFW","25.09","0.17","0.00"],["2026-08-25T00:30:00","EES.BASTAP.ARR","23.99","-0.93","0.00"],["2026-08-25T00:30:00","EES.BASTP1.ARR","23.99","-0.93","0.00"],["2026-08-25T00:30:00","EES.BASTR1.ARR","23.95","-0.97","0.00"],["2026-08-25T00:30:00","EES.BASTR2.ARR","23.95","-0.97","0.00"],["2026-08-25T00:30:00","EES.BC1_1","24.60","-0.32","0.00"],["2026-08-25T00:30:00","EES.BC1_2","24.60","-0.32","0.00"],["2026-08-25T00:30:00","EES.BC1_3","24.60","-0.32","0.00"],["2026-08-25T00:30:00","EES.BC1_4","24.60","-0.32","0.00"],["2026-08-25T00:30:00","EES.BC2_1","24.57","-0.35","0.00"],["2026-08-25T00:30:00","EES.BC2_2","24.57","-0.35","0.00"],["2026-08-25T00:30:00","EES.BC2_3","24.57","-0.35","0.00"],["2026-08-25T00:30:00","EES.BGTEL1.ARR","24.84","-0.08","0.00"],["2026-08-25T00:30:00","EES.BRAZ_1.AZ","24.48","-0.44","0.00"],["2026-08-25T00:30:00","EES.BRAZLD","24.47","-0.45","0.00"],["2026-08-25T00:30:00","EES.BRTNY1.ARR","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.BRTNY2.ARR","24.83","-0.09","0.00"],["2026-08-25T00:30:00","EES.BURAS.ARR","24.73","-0.19","0.00"],["2026-08-25T00:30:00","EES.BXTRW5.ARR","24.18","-0.74","0.00"],["2026-08-25T00:30:00","EES.BXTRWL.ARR","24.18","-0.74","0.00"],["2026-08-25T00:30:00","EES.BXWSN2.ARR","24.19","-0.73","0.00"],["2026-08-25T00:30:00","EES.BYCT1","24.74","-0.18","0.00"],["2026-08-25T00:30:00","EES.BYCT2","24.74","-0.18","0.00"],["2026-08-25T00:30:00","EES.BYCT3","24.74","-0.18","0.00"],["2026-08-25T00:30:00","EES.BYCT4","24.74","-0.18","0.00"],["2026-08-25T00:30:00","EES.BYGL","24.06","-0.86","0.00"],["2026-08-25T00:30:00","EES.CALCAS1_CT","24.59","-0.33","0.00"],["2026-08-25T00:30:00","EES.CALCAS2_CT","24.59","-0.33","0.00"],["2026-08-25T00:30:00","EES.CALDWEL.AZ","24.80","-0.12","0.00"],["2026-08-25T00:30:00","EES.CALDWELL","24.80","-0.12","0.00"],["2026-08-25T00:30:00","EES.CARV_A","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EES.CARV_BC","24.70","-0.22","0.00"],["2026-08-25T00:30:00","EES.CC.ACAD2","24.53","-0.39","0.00"],["2026-08-25T00:30:00","EES.CC.JWL_1","24.36","-0.56","0.00"],["2026-08-25T00:30:00","EES.CC.JWL_2","24.35","-0.57","0.00"],["2026-08-25T00:30:00","EES.CC.LKCHAR","24.14","-0.78","0.00"],["2026-08-25T00:30:00","ALTW.SARATOGA","24.19","-0.73","0.00"],["2026-08-25T00:30:00","ALTW.SLAK_CT1","23.30","-1.62","0.00"],["2026-08-25T00:30:00","ALTW.SLAK_CT2","23.30","-1.62","0.00"],["2026-08-25T00:30:00","ALTW.SLAK_R1","23.30","-1.62","0.00"],["2026-08-25T00:30:00","ALTW.SLAK_R2","23.30","-1.62","0.00"],["2026-08-25T00:30:00","ALTW.SLAK_R3","23.30","-1.62","0.00"],["2026-08-25T00:30:00","ALTW.SMP","23.06","-1.86","0.00"],["2026-08-25T00:30:00","ALTW.SOUTH.FRK","22.29","-2.63","0.00"],["2026-08-25T00:30:00","ALTW.SPRVAUN1","25.14","0.22","0.00"],["2026-08-25T00:30:00","ALTW.STCRK.SIG","23.44","-1.48","0.00"],["2026-08-25T00:30:00","ALTW.STORMLK2","22.89","-2.03","0.00"],["2026-08-25T00:30:00","ALTW.STORYCO1","22.85","-2.07","0.00"],["2026-08-25T00:30:00","ALTW.STORYCOII","22.85","-2.07","0.00"],["2026-08-25T00:30:00","ALTW.TEA_1.AZ","23.06","-1.86","0.00"],["2026-08-25T00:30:00","ALTW.TOI","22.59","-2.33","0.00"],["2026-08-25T00:30:00","ALTW.TOI_2.3","22.60","-2.32","0.00"],["2026-08-25T00:30:00","ALTW.TOI_MGEO","22.60","-2.32","0.00"],["2026-08-25T00:30:00","ALTW.TOI_MGEP","22.60","-2.32","0.00"],["2026-08-25T00:30:00","ALTW.TURTLECRK","24.12","-0.80","0.00"],["2026-08-25T00:30:00","ALTW.UPLANDPR","22.30","-2.62","0.00"],["2026-08-25T00:30:00","ALTW.UPLS_1.AZ","22.63","-2.29","0.00"],["2026-08-25T00:30:00","ALTW.UPLS_2.AZ","22.74","-2.18","0.00"],["2026-08-25T00:30:00","ALTW.W_BINGHAM","22.92","-2.00","0.00"],["2026-08-25T00:30:00","ALTW.WAPLOSOLR","25.44","0.52","0.00"],["2026-08-25T00:30:00","ALTW.WELLS1","22.89","-2.03","0.00"],["2026-08-25T00:30:00","ALTW.WEVER.ESR","26.18","1.26","0.00"],["2026-08-25T00:30:00","ALTW.WEVERSOL","26.18","1.26","0.00"],["2026-08-25T00:30:00","ALTW.WHISPERWI","22.93","-1.99","0.00"],["2026-08-25T00:30:00","ALTW.WIN1","22.54","-2.38","0.00"],["2026-08-25T00:30:00","ALTW.WOLFWIND","22.67","-2.25","0.00"],["2026-08-25T00:30:00","ALTW.WPPI","24.36","-0.56","0.00"],["2026-08-25T00:30:00","ALTW.WPPI_1.AZ","24.30","-0.62","0.00"],["2026-08-25T00:30:00","ALTW.WRTHNGT","22.53","-2.39","0.00"],["2026-08-25T00:30:00","ALTW.WSEC3","22.92","-2.00","0.00"],["2026-08-25T00:30:00","ALTW.WSEC4","22.92","-2.00","0.00"],["2026-08-25T00:30:00","ALTW.WWN.ESR","23.19","-1.73","0.00"],["2026-08-25T00:30:00","ALTW.WWNORTH","23.19","-1.73","0.00"],["2026-08-25T00:30:00","AMIL.176872","24.86","-0.06","0.00"],["2026-08-25T00:30:00","AMIL.ACL9","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ACP9","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AEM.CAT","24.57","-0.35","0.00"],["2026-08-25T00:30:00","AMIL.AEM.IL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AEM.LBM","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AEM.MUNI","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AEM.NWTN","24.61","-0.31","0.00"],["2026-08-25T00:30:00","AMIL.AEM.RPGI","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.AEM.SYLND","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AIP9","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AIU1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ALSEYCTG1","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.ALSEYCTG2","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.ALSEYCTG3","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.ALSEYCTG4","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.ALSEYCTG5","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.ALSEYCTG6","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.AMAEAMAN","24.32","-0.60","0.00"],["2026-08-25T00:30:00","AMIL.AMBT","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AMER","24.59","-0.33","0.00"],["2026-08-25T00:30:00","AMIL.AMILSES","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.AMS_ASTOR","23.00","-1.92","0.00"],["2026-08-25T00:30:00","AMIL.ANI_AANIT","23.33","-1.59","0.00"],["2026-08-25T00:30:00","AMIL.APN5","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ARCHSF1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ARCHSF2","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ARCHSF3","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ARCHSF4","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ARCHSF5","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ARCHSF6","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.ASPIRITY","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.BALDSSAUX","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMIL.BALDT1.NU","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMIL.BALDWI51","24.40","-0.52","0.00"],["2026-08-25T00:30:00","AMIL.BALDWI52","24.40","-0.52","0.00"],["2026-08-25T00:30:00","AMIL.BENGTNWD","24.71","-0.21","0.00"],["2026-08-25T00:30:00","AMIL.BFESLD","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.BGRVR.PPI","25.02","0.10","0.00"],["2026-08-25T00:30:00","AMIL.BGS5","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.BGS6","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.BIGRIVER","25.02","0.10","0.00"],["2026-08-25T00:30:00","AMIL.BOOMTOWN","25.05","0.13","0.00"],["2026-08-25T00:30:00","AMIL.BRDLWIND","24.62","-0.30","0.00"],["2026-08-25T00:30:00","AMIL.BSEAMIL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.BSEINDC1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.BSEINDCP1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.BSEINDIP1","24.81","-0.11","0.00"],["2026-08-25T00:30:00","AMIL.BSHPHL2","24.38","-0.54","0.00"],["2026-08-25T00:30:00","AMIL.BSHPHL3","24.38","-0.54","0.00"],["2026-08-25T00:30:00","AMIL.BWSS_BF","24.40","-0.52","0.00"],["2026-08-25T00:30:00","AMIL.BWSS_SF","24.40","-0.52","0.00"],["2026-08-25T00:30:00","AMIL.CALRIDGE","24.79","-0.13","0.00"],["2026-08-25T00:30:00","AMIL.CASS","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.CC.CSTN","24.33","-0.59","0.00"],["2026-08-25T00:30:00","AMIL.CCG_1.AZ","25.13","0.21","0.00"],["2026-08-25T00:30:00","AMIL.CCG_2.AZ","24.88","-0.04","0.00"],["2026-08-25T00:30:00","AMIL.CCG_5.AZ","24.88","-0.04","0.00"],["2026-08-25T00:30:00","AMIL.CEEA","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AECI","23.85","-1.07","0.00"],["2026-08-25T00:30:00","AECI.ALTW","24.60","-0.32","0.00"],["2026-08-25T00:30:00","AECI.AMMO","24.84","-0.08","0.00"],["2026-08-25T00:30:00","AECI.APM_1.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","AECI.APM_2.AZ","23.65","-1.27","0.00"],["2026-08-25T00:30:00","AECI.CWLD","23.65","-1.27","0.00"],["2026-08-25T00:30:00","AEP","24.79","-0.13","0.00"],["2026-08-25T00:30:00","AEP.GIB5.ARR","25.02","0.10","0.00"],["2026-08-25T00:30:00","AEP.PSGC1.AMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AEP.PSGC2.AMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","ALTE.1ROCKGEN","24.50","-0.42","0.00"],["2026-08-25T00:30:00","ALTE.ALBANY","26.92","-0.10","2.10"],["2026-08-25T00:30:00","ALTE.ALTE","25.51","0.51","0.08"],["2026-08-25T00:30:00","ALTE.AZ","25.50","0.50","0.08"],["2026-08-25T00:30:00","ALTE.BEARCRK","26.16","1.19","0.05"],["2026-08-25T00:30:00","ALTE.BVRDAM","26.00","1.08","0.00"],["2026-08-25T00:30:00","ALTE.CASSVILLE","25.04","0.08","0.04"],["2026-08-25T00:30:00","ALTE.CC.RIVS1","23.97","-0.89","-0.06"],["2026-08-25T00:30:00","ALTE.CC.RIVS2","23.97","-0.89","-0.06"],["2026-08-25T00:30:00","ALTE.CC.WRIVS1","23.99","-0.89","-0.04"],["2026-08-25T00:30:00","ALTE.CC.WRIVS2","24.00","-0.88","-0.04"],["2026-08-25T00:30:00","ALTE.CEDARDGE","25.15","0.23","0.00"],["2026-08-25T00:30:00","ALTE.COLUMBAL1","24.51","-0.41","0.00"],["2026-08-25T00:30:00","ALTE.COLUMBAL2","24.49","-0.43","0.00"],["2026-08-25T00:30:00","ALTE.CRAWFISH","24.91","-0.01","0.00"],["2026-08-25T00:30:00","ALTE.DR.ALTM","24.82","-0.09","-0.01"],["2026-08-25T00:30:00","ALTE.EDG.ESR","24.82","-0.10","0.00"],["2026-08-25T00:30:00","ALTE.EDG3.ARR","24.85","-0.07","0.00"],["2026-08-25T00:30:00","ALTE.EDGG5G5","24.78","-0.14","0.00"],["2026-08-25T00:30:00","ALTE.GRANT.ESR","27.00","0.65","1.43"],["2026-08-25T00:30:00","ALTE.GRANTCTY","27.00","0.65","1.43"],["2026-08-25T00:30:00","ALTE.JUN31.ARR","26.36","1.44","0.00"],["2026-08-25T00:30:00","ALTE.KILBOUNIL","26.59","1.65","0.02"],["2026-08-25T00:30:00","ALTE.NEENAHG1","25.54","0.62","0.00"],["2026-08-25T00:30:00","ALTE.NEENAHG2","25.54","0.62","0.00"],["2026-08-25T00:30:00","ALTE.NLSD1.ARR","25.08","0.13","0.03"],["2026-08-25T00:30:00","ALTE.NLSD2.ARR","25.08","0.13","0.03"],["2026-08-25T00:30:00","ALTE.NROCK","24.71","-0.18","-0.03"],["2026-08-25T00:30:00","ALTE.ONIONRIV","24.70","-0.22","0.00"],["2026-08-25T00:30:00","ALTE.PADDOCK","24.02","-0.85","-0.05"],["2026-08-25T00:30:00","ALTE.PAR_1.AZ","25.52","0.60","0.00"],["2026-08-25T00:30:00","ALTE.PDSG1S1","25.88","0.93","0.03"],["2026-08-25T00:30:00","ALTE.PPKC.ESR1","26.29","1.34","0.03"],["2026-08-25T00:30:00","ALTE.QUILTBLCK","27.15","0.70","1.53"],["2026-08-25T00:30:00","ALTE.ROCKGEN2","24.50","-0.42","0.00"],["2026-08-25T00:30:00","ALTE.ROCKGEN3","24.50","-0.42","0.00"],["2026-08-25T00:30:00","ALTE.SFONDDLG1","25.06","0.14","0.00"],["2026-08-25T00:30:00","ALTE.SFONDDLG2","25.06","0.14","0.00"],["2026-08-25T00:30:00","ALTE.SFONDDLG3","25.06","0.14","0.00"],["2026-08-25T00:30:00","ALTE.SFONDDLG4","25.06","0.14","0.00"],["2026-08-25T00:30:00","ALTE.SHEB1","24.93","0.01","0.00"],["2026-08-25T00:30:00","ALTE.SHEB2","24.93","0.01","0.00"],["2026-08-25T00:30:00","ALTE.SHPSN.ARR","24.70","-0.19","-0.03"],["2026-08-25T00:30:00","ALTE.SPRINGFD","25.04","0.12","0.00"],["2026-08-25T00:30:00","ALTE.TOWNECT_1","23.97","-0.89","-0.06"],["2026-08-25T00:30:00","ALTE.TOWNECT_2","23.97","-0.89","-0.06"],["2026-08-25T00:30:00","ALTE.TOWNEST11","23.97","-0.89","-0.06"],["2026-08-25T00:30:00","ALTE.TOWNEST12","23.97","-0.89","-0.06"],["2026-08-25T00:30:00","ALTE.WAUTOMA","26.34","1.42","0.00"],["2026-08-25T00:30:00","ALTE.WOOD.ESR","26.29","1.37","0.00"],["2026-08-25T00:30:00","ALTE.WOODCTY","26.29","1.37","0.00"],["2026-08-25T00:30:00","ALTE.WPPI_1.AZ","26.21","1.27","0.02"],["2026-08-25T00:30:00","ALTE.WRIVS_CT1","24.00","-0.88","-0.04"],["2026-08-25T00:30:00","ALTE.WRIVS_CT2","24.01","-0.87","-0.04"],["2026-08-25T00:30:00","ALTE.WRIVS_ST1","23.98","-0.90","-0.04"],["2026-08-25T00:30:00","ALTE.WRIVS_ST2","23.98","-0.90","-0.04"],["2026-08-25T00:30:00","ALTW.8THST.ARR","24.48","-0.44","0.00"],["2026-08-25T00:30:00","ALTW.ADAMSADAM","23.60","-1.32","0.00"],["2026-08-25T00:30:00","ALTW.ALTW","24.21","-0.71","0.00"],["2026-08-25T00:30:00","ALTW.AMESWIND","22.85","-2.07","0.00"],["2026-08-25T00:30:00","ALTW.ARMST.ARR","22.91","-2.01","0.00"],["2026-08-25T00:30:00","ALTW.AZ","24.20","-0.72","0.00"],["2026-08-25T00:30:00","ALTW.BART1AGR","23.02","-1.90","0.00"],["2026-08-25T00:30:00","ALTW.BART1WPPI","23.02","-1.90","0.00"],["2026-08-25T00:30:00","ALTW.BARTON2","23.02","-1.90","0.00"],["2026-08-25T00:30:00","ALTW.BENT_TREE","22.78","-2.14","0.00"],["2026-08-25T00:30:00","ALTW.BEPM.CBLD","23.62","-1.30","0.00"],["2026-08-25T00:30:00","ALTW.BRLGTN1","26.21","1.29","0.00"],["2026-08-25T00:30:00","ALTW.BRLGTN2","26.21","1.29","0.00"],["2026-08-25T00:30:00","ALTW.BRLGTN3","26.21","1.29","0.00"],["2026-08-25T00:30:00","ALTW.BRLGTN4","26.21","1.29","0.00"],["2026-08-25T00:30:00","ALTW.BRLGTN5","26.13","1.21","0.00"],["2026-08-25T00:30:00","ALTW.BROOKE1","22.89","-2.03","0.00"],["2026-08-25T00:30:00","ALTW.BVR.ARR","24.10","-0.82","0.00"],["2026-08-25T00:30:00","ALTW.CC.EMERY1","22.39","-2.53","0.00"],["2026-08-25T00:30:00","ALTW.CC.EMERY2","22.39","-2.53","0.00"],["2026-08-25T00:30:00","ALTW.CC.MGS1","22.74","-2.18","0.00"],["2026-08-25T00:30:00","ALTW.CC.MGS2","22.67","-2.25","0.00"],["2026-08-25T00:30:00","ALTW.CERROG1","22.36","-2.56","0.00"],["2026-08-25T00:30:00","ALTW.CMMPA.MTL","22.99","-1.93","0.00"],["2026-08-25T00:30:00","ALTW.CMMPA.SPR","22.81","-2.11","0.00"],["2026-08-25T00:30:00","ALTW.CMMPA.WIN","22.54","-2.38","0.00"],["2026-08-25T00:30:00","ALTW.CRLK2WPL","22.51","-2.41","0.00"],["2026-08-25T00:30:00","ALTW.CRLK3CWL2","22.51","-2.41","0.00"],["2026-08-25T00:30:00","ALTW.CRLK3CWLD","22.51","-2.41","0.00"],["2026-08-25T00:30:00","ALTW.CRSTNSOL","23.35","-1.57","0.00"],["2026-08-25T00:30:00","CONS.COVRT3_ST","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.CRESCENT","25.77","0.85","0.00"],["2026-08-25T00:30:00","CONS.CROTON","26.48","1.56","0.00"],["2026-08-25T00:30:00","CONS.DR.ALPENA","27.50","2.58","0.00"],["2026-08-25T00:30:00","CONS.DR.CETR","25.70","0.78","0.00"],["2026-08-25T00:30:00","CONS.DR.MAROA","25.85","0.93","0.00"],["2026-08-25T00:30:00","CONS.DR.WPSC","27.63","2.71","0.00"],["2026-08-25T00:30:00","CONS.ELIG","26.10","1.18","0.00"],["2026-08-25T00:30:00","CONS.EXGNBB1","25.46","0.54","0.00"],["2026-08-25T00:30:00","CONS.EXGNBB1B","25.46","0.54","0.00"],["2026-08-25T00:30:00","CONS.FESC","26.10","1.18","0.00"],["2026-08-25T00:30:00","CONS.FICTYEC","26.08","1.16","0.00"],["2026-08-25T00:30:00","CONS.FICTYMR","26.08","1.16","0.00"],["2026-08-25T00:30:00","CIN.SUCRKST1","24.56","-0.36","0.00"],["2026-08-25T00:30:00","CIN.SUGRCK.MVP","24.57","-0.35","0.00"],["2026-08-25T00:30:00","CIN.TIPMONT","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.TWINBR1","25.62","0.70","0.00"],["2026-08-25T00:30:00","CIN.WABASL.ARR","24.96","0.04","0.00"],["2026-08-25T00:30:00","CIN.WBSPSI.ARR","25.29","0.37","0.00"],["2026-08-25T00:30:00","CIN.WHEATCTG1","24.90","-0.02","0.00"],["2026-08-25T00:30:00","CIN.WHEATCTG2","24.90","-0.02","0.00"],["2026-08-25T00:30:00","CIN.WHEATCTG3","24.90","-0.02","0.00"],["2026-08-25T00:30:00","CIN.WHEATCTG4","24.90","-0.02","0.00"],["2026-08-25T00:30:00","CIN.WHTSLR.SIG","25.75","0.83","0.00"],["2026-08-25T00:30:00","CIN.WRHILND","24.97","0.05","0.00"],["2026-08-25T00:30:00","CIN.WVPA.BNLIL","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.WVPA.PSI","25.58","0.66","0.00"],["2026-08-25T00:30:00","CIN.WVPA_1.AZ","25.58","0.66","0.00"],["2026-08-25T00:30:00","CLEC.ACA11","24.64","-0.28","0.00"],["2026-08-25T00:30:00","CLEC.ACA12","24.64","-0.28","0.00"],["2026-08-25T00:30:00","CLEC.ACA13","24.64","-0.28","0.00"],["2026-08-25T00:30:00","CLEC.AXLA","24.49","-0.43","0.00"],["2026-08-25T00:30:00","CLEC.AXLA_1.AZ","24.49","-0.43","0.00"],["2026-08-25T00:30:00","CLEC.CC.ACAPB1","24.64","-0.28","0.00"],["2026-08-25T00:30:00","CLEC.CC.CPS6","24.25","-0.67","0.00"],["2026-08-25T00:30:00","CLEC.CC.CPS7","24.25","-0.67","0.00"],["2026-08-25T00:30:00","CLEC.CLEC","24.78","-0.14","0.00"],["2026-08-25T00:30:00","CLEC.CPS6","24.25","-0.67","0.00"],["2026-08-25T00:30:00","CLEC.CPS6ST","24.24","-0.68","0.00"],["2026-08-25T00:30:00","CLEC.CPS71","24.25","-0.67","0.00"],["2026-08-25T00:30:00","CLEC.CPS72","24.25","-0.67","0.00"],["2026-08-25T00:30:00","CLEC.CPS7ST","24.24","-0.68","0.00"],["2026-08-25T00:30:00","CLEC.CPWR_1.AZ","24.78","-0.14","0.00"],["2026-08-25T00:30:00","CLEC.CPWR_2.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CLEC.CPWR_6.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","CLEC.CPWR_8.AZ","24.77","-0.15","0.00"],["2026-08-25T00:30:00","CLEC.DOLETSLR","24.17","-0.75","0.00"],["2026-08-25T00:30:00","CLEC.DPS.ARR","24.17","-0.75","0.00"],["2026-08-25T00:30:00","CLEC.ELIZSOL","24.87","-0.05","0.00"],["2026-08-25T00:30:00","CLEC.HOLCRKSOL","24.56","-0.36","0.00"],["2026-08-25T00:30:00","CLEC.HOPK1.ARR","25.16","0.24","0.00"],["2026-08-25T00:30:00","CLEC.HUNTER5","24.48","-0.44","0.00"],["2026-08-25T00:30:00","CLEC.MPS3","24.29","-0.63","0.00"],["2026-08-25T00:30:00","CLEC.NPS1","24.24","-0.68","0.00"],["2026-08-25T00:30:00","CLEC.ORIN","25.41","0.49","0.00"],["2026-08-25T00:30:00","CLEC.PRAIRIE","24.49","-0.43","0.00"],["2026-08-25T00:30:00","CLEC.RPS2","24.27","-0.65","0.00"],["2026-08-25T00:30:00","CLEC.RPS2.LAFA","24.27","-0.65","0.00"],["2026-08-25T00:30:00","CLEC.RPS2.LEPA","24.27","-0.65","0.00"],["2026-08-25T00:30:00","CLEC.SINGERSO","24.54","-0.38","0.00"],["2026-08-25T00:30:00","CLEC.SPS1","24.95","0.03","0.00"],["2026-08-25T00:30:00","CLEC.TPS4","25.20","0.28","0.00"],["2026-08-25T00:30:00","CONS.5CHANNELS","26.51","1.59","0.00"],["2026-08-25T00:30:00","CONS.ADA.ARR","25.77","0.85","0.00"],["2026-08-25T00:30:00","CONS.AESM.CHSE","25.63","0.71","0.00"],["2026-08-25T00:30:00","CONS.ALCONA","26.37","1.45","0.00"],["2026-08-25T00:30:00","CONS.ALLEGAN","25.91","0.99","0.00"],["2026-08-25T00:30:00","CONS.ALPENA","27.49","2.57","0.00"],["2026-08-25T00:30:00","CONS.ALPENTHBA","27.50","2.58","0.00"],["2026-08-25T00:30:00","CONS.ALPINE01","26.26","1.34","0.00"],["2026-08-25T00:30:00","CONS.ALPINE02","26.26","1.34","0.00"],["2026-08-25T00:30:00","CONS.ASSEMBLY3","25.64","0.72","0.00"],["2026-08-25T00:30:00","CONS.AZ","26.01","1.09","0.00"],["2026-08-25T00:30:00","CONS.BRANCH","25.82","0.90","0.00"],["2026-08-25T00:30:00","CONS.BRENTRNG1","26.06","1.14","0.00"],["2026-08-25T00:30:00","CONS.BRNP8","25.43","0.51","0.00"],["2026-08-25T00:30:00","CONS.BSE.CEC","26.10","1.18","0.00"],["2026-08-25T00:30:00","CONS.CA3.MPPA","24.97","0.05","0.00"],["2026-08-25T00:30:00","CONS.CA3_WPSC","24.97","0.05","0.00"],["2026-08-25T00:30:00","CONS.CADILAC","26.22","1.30","0.00"],["2026-08-25T00:30:00","CONS.CADILGMA2","26.22","1.30","0.00"],["2026-08-25T00:30:00","CONS.CAMPBELL1","24.87","-0.05","0.00"],["2026-08-25T00:30:00","CONS.CAMPBELL2","25.04","0.12","0.00"],["2026-08-25T00:30:00","CONS.CAMPBELL3","24.97","0.05","0.00"],["2026-08-25T00:30:00","CONS.CC.COVRT1","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.CC.COVRT2","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.CC.COVRT3","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.CC.JAXSON","25.68","0.76","0.00"],["2026-08-25T00:30:00","CONS.CC.MICHP","25.62","0.70","0.00"],["2026-08-25T00:30:00","CONS.CC.ZEELA2","24.91","-0.01","0.00"],["2026-08-25T00:30:00","CONS.CCG_1.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.CCG_2.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.CCG_3.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.CCG_4.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.CCG_5.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.CCG_6.AZ","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.CEREALSO","25.53","0.61","0.00"],["2026-08-25T00:30:00","CONS.CETR","25.96","1.04","0.00"],["2026-08-25T00:30:00","CONS.CHS2","25.48","0.56","0.00"],["2026-08-25T00:30:00","CONS.CHSE","25.48","0.56","0.00"],["2026-08-25T00:30:00","CONS.CLDWTR1","25.82","0.90","0.00"],["2026-08-25T00:30:00","CONS.CNE","26.01","1.09","0.00"],["2026-08-25T00:30:00","CONS.COBB.ARR","26.07","1.15","0.00"],["2026-08-25T00:30:00","CONS.COOKE","26.94","2.02","0.00"],["2026-08-25T00:30:00","CONS.COVRT1_GT","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.COVRT1_ST","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.COVRT2_GT","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.COVRT2_ST","24.82","-0.10","0.00"],["2026-08-25T00:30:00","CONS.COVRT3_GT","24.82","-0.10","0.00"],["2026-08-25T00:30:00","NSP.DR.MHP","22.25","-2.67","0.00"],["2026-08-25T00:30:00","NSP.DR.MNA","22.25","-2.67","0.00"],["2026-08-25T00:30:00","NSP.DR.SMRT","25.40","0.48","0.00"],["2026-08-25T00:30:00","NSP.EASTRDG1","21.69","-3.23","0.00"],["2026-08-25T00:30:00","NSP.ELLIOTPK1","24.82","-0.10","0.00"],["2026-08-25T00:30:00","NSP.EWINGTON1","22.30","-2.62","0.00"],["2026-08-25T00:30:00","NSP.FENTON.WND","21.86","-3.06","0.00"],["2026-08-25T00:30:00","NSP.FLAMBHYDRO","26.55","1.63","0.00"],["2026-08-25T00:30:00","NSP.FRENCH1","25.48","0.56","0.00"],["2026-08-25T00:30:00","NSP.FRENCH2","25.48","0.56","0.00"],["2026-08-25T00:30:00","NSP.FRENCH3","25.47","0.55","0.00"],["2026-08-25T00:30:00","NSP.FRENCH4","25.47","0.55","0.00"],["2026-08-25T00:30:00","NSP.GARWIN1","24.72","-0.20","0.00"],["2026-08-25T00:30:00","NSP.GDMEADOW","24.15","-0.77","0.00"],["2026-08-25T00:30:00","NSP.GLU","26.84","1.92","0.00"],["2026-08-25T00:30:00","NSP.GRANTY.ARR","24.63","-0.29","0.00"],["2026-08-25T00:30:00","NSP.GRE.BFRDG","21.89","-3.03","0.00"],["2026-08-25T00:30:00","NSP.HAMPTN.MVP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","NSP.HATFIHAT1","25.47","0.55","0.00"],["2026-08-25T00:30:00","NSP.HCPD.GRVCT","26.11","1.19","0.00"],["2026-08-25T00:30:00","NSP.HCPD.LKCR","22.71","-2.21","0.00"],["2026-08-25T00:30:00","NSP.HCPD.MAD","22.85","-2.07","0.00"],["2026-08-25T00:30:00","NSP.HCPD.NU","23.38","-1.54","0.00"],["2026-08-25T00:30:00","NSP.HCPD.SXFLS","23.08","-1.84","0.00"],["2026-08-25T00:30:00","NSP.HCPD_1.AZ","23.08","-1.84","0.00"],["2026-08-25T00:30:00","NSP.HENNIPIN1","24.87","-0.05","0.00"],["2026-08-25T00:30:00","NSP.HIBRDGCT7","24.37","-0.55","0.00"],["2026-08-25T00:30:00","NSP.HIBRDGCT8","24.37","-0.55","0.00"],["2026-08-25T00:30:00","NSP.HIBRDGST9","24.31","-0.61","0.00"],["2026-08-25T00:30:00","NSP.HOLCOM.HYD","26.51","1.59","0.00"],["2026-08-25T00:30:00","NSP.IBR.YANKE","22.18","-2.74","0.00"],["2026-08-25T00:30:00","NSP.INVRHL1","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.INVRHL2","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.INVRHL3","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.INVRHL4","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.INVRHL5","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.INVRHL6","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.JEFFERS2","21.68","-3.24","0.00"],["2026-08-25T00:30:00","NSP.JIMFLS.HYD","26.21","1.29","0.00"],["2026-08-25T00:30:00","NSP.KASOTA","21.87","-3.05","0.00"],["2026-08-25T00:30:00","NSP.KING1","24.66","-0.26","0.00"],["2026-08-25T00:30:00","NSP.LYONC.MVP","23.04","-1.88","0.00"],["2026-08-25T00:30:00","NSP.MANKTOCT1","21.85","-3.07","0.00"],["2026-08-25T00:30:00","NSP.MANKTOCT2","21.76","-3.16","0.00"],["2026-08-25T00:30:00","NSP.MANKTOST3","21.86","-3.06","0.00"],["2026-08-25T00:30:00","NSP.MARSHSOLAR","23.00","-1.92","0.00"],["2026-08-25T00:30:00","NSP.MENOMOA","26.02","1.10","0.00"],["2026-08-25T00:30:00","NSP.MERPK1","24.61","-0.31","0.00"],["2026-08-25T00:30:00","NSP.MINRVR1","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.MINVLY.MVP","23.10","-1.82","0.00"],["2026-08-25T00:30:00","NSP.MMPA","24.68","-0.24","0.00"],["2026-08-25T00:30:00","NSP.MMPA.BOGWF","23.20","-1.72","0.00"],["2026-08-25T00:30:00","NSP.MMPA.FEP","23.45","-1.47","0.00"],["2026-08-25T00:30:00","NSP.MMPA.WWF","22.48","-2.44","0.00"],["2026-08-25T00:30:00","NSP.MMPA_1.AZ","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.MMU_1.AZ","23.19","-1.73","0.00"],["2026-08-25T00:30:00","NSP.MNDAK.WND","22.18","-2.74","0.00"],["2026-08-25T00:30:00","NSP.MNTCEL1","24.52","-0.40","0.00"],["2026-08-25T00:30:00","NSP.MOR1_IBR","21.72","-3.20","0.00"],["2026-08-25T00:30:00","NSP.MORAINE2","21.72","-3.20","0.00"],["2026-08-25T00:30:00","NSP.MRES","23.41","-1.51","0.00"],["2026-08-25T00:30:00","NSP.MRES.MWF","22.97","-1.95","0.00"],["2026-08-25T00:30:00","NSP.MRES_5.AZ","24.40","-0.52","0.00"],["2026-08-25T00:30:00","NSP.MRES_6.AZ","24.03","-0.89","0.00"],["2026-08-25T00:30:00","NSP.NCP.AZ","25.90","0.98","0.00"],["2026-08-25T00:30:00","NSP.NCPLOAD","25.90","0.98","0.00"],["2026-08-25T00:30:00","NSP.NEW_PNEW_","25.47","0.55","0.00"],["2026-08-25T00:30:00","NSP.NOBLE.CWS1","22.16","-2.76","0.00"],["2026-08-25T00:30:00","NSP.NOBLE.CWS2","22.16","-2.76","0.00"],["2026-08-25T00:30:00","NSP.NOBLES.WND","22.16","-2.76","0.00"],["2026-08-25T00:30:00","NSP.NOBLES2.MP","21.94","-2.98","0.00"],["2026-08-25T00:30:00","NSP.NORTHN.WND","21.71","-3.21","0.00"],["2026-08-25T00:30:00","NSP.NSP","24.74","-0.18","0.00"],["2026-08-25T00:30:00","NSP.NSPG_1.AZ","24.15","-0.77","0.00"],["2026-08-25T00:30:00","NSP.NSPG_2.AZ","23.98","-0.94","0.00"],["2026-08-25T00:30:00","NSP.NSTARSOLAR","24.34","-0.58","0.00"],["2026-08-25T00:30:00","NSP.NU","23.38","-1.54","0.00"],["2026-08-25T00:30:00","NSP.NU.AZ","23.38","-1.54","0.00"],["2026-08-25T00:30:00","NSP.NULM.4GT","23.39","-1.53","0.00"],["2026-08-25T00:30:00","NSP.NULM.5GT","23.39","-1.53","0.00"],["2026-08-25T00:30:00","NSP.NULM.6GT","23.39","-1.53","0.00"],["2026-08-25T00:30:00","NSP.NULM.7GT","23.39","-1.53","0.00"],["2026-08-25T00:30:00","NSP.NWEC.AZ","25.63","0.71","0.00"],["2026-08-25T00:30:00","NSP.NWELOAD","25.63","0.71","0.00"],["2026-08-25T00:30:00","NSP.OAKLKE_IBR","22.23","-2.69","0.00"],["2026-08-25T00:30:00","NSP.ODELL.WND","21.80","-3.12","0.00"],["2026-08-25T00:30:00","NSP.OTP","22.86","-2.06","0.00"],["2026-08-25T00:30:00","NSP.OTPW_1.AZ","22.86","-2.06","0.00"],["2026-08-25T00:30:00","NSP.OWATON_SIG","24.27","-0.65","0.00"],["2026-08-25T00:30:00","NSP.OWATONA_7","24.27","-0.65","0.00"],["2026-08-25T00:30:00","NSP.PRISL1","24.16","-0.76","0.00"],["2026-08-25T00:30:00","NSP.PRISL1_LD","24.16","-0.76","0.00"],["2026-08-25T00:30:00","NSP.PRISL2","24.16","-0.76","0.00"],["2026-08-25T00:30:00","NSP.PRISL2_LD","24.16","-0.76","0.00"],["2026-08-25T00:30:00","NSP.PROSE","22.72","-2.20","0.00"],["2026-08-25T00:30:00","NSP.PVALEY.WND","24.15","-0.77","0.00"],["2026-08-25T00:30:00","DECO.DLRYP11","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.DLRYP12","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.DR.123NET","25.85","0.93","0.00"],["2026-08-25T00:30:00","DECO.DR.DEMO","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.DR.GLW","25.59","0.67","0.00"],["2026-08-25T00:30:00","DECO.DR.POET","26.20","1.28","0.00"],["2026-08-25T00:30:00","DECO.DR.TRGT","25.79","0.87","0.00"],["2026-08-25T00:30:00","DECO.E.TRENTON","25.39","0.47","0.00"],["2026-08-25T00:30:00","DECO.EIPS","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.ELIG","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.ESSEX.ARR","25.93","1.01","0.00"],["2026-08-25T00:30:00","DECO.EXGNHW2","25.54","0.62","0.00"],["2026-08-25T00:30:00","DECO.EXGNMW2","25.52","0.60","0.00"],["2026-08-25T00:30:00","DECO.FERMI2","25.00","0.08","0.00"],["2026-08-25T00:30:00","DECO.FESC","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.FRISB.ARR","25.77","0.85","0.00"],["2026-08-25T00:30:00","DECO.FRMP112","25.55","0.63","0.00"],["2026-08-25T00:30:00","DECO.FRMP113","25.55","0.63","0.00"],["2026-08-25T00:30:00","DECO.FRMP114","25.55","0.63","0.00"],["2026-08-25T00:30:00","DECO.GRNWD.MVP","25.61","0.69","0.00"],["2026-08-25T00:30:00","DECO.GRNWD1","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.GWDP111","25.61","0.69","0.00"],["2026-08-25T00:30:00","DECO.GWDP112","25.61","0.69","0.00"],["2026-08-25T00:30:00","DECO.GWDP12","25.61","0.69","0.00"],["2026-08-25T00:30:00","DECO.HNKP111","25.82","0.90","0.00"],["2026-08-25T00:30:00","DECO.HNKP113","25.82","0.90","0.00"],["2026-08-25T00:30:00","DECO.HNKP121","25.74","0.82","0.00"],["2026-08-25T00:30:00","DECO.HNKP122","25.74","0.82","0.00"],["2026-08-25T00:30:00","DECO.HRBRB.ARR","25.58","0.66","0.00"],["2026-08-25T00:30:00","DECO.HVSTW","25.55","0.63","0.00"],["2026-08-25T00:30:00","DECO.JUDD11","25.62","0.70","0.00"],["2026-08-25T00:30:00","DECO.JUDD12","25.62","0.70","0.00"],["2026-08-25T00:30:00","DECO.JUDD13","25.62","0.70","0.00"],["2026-08-25T00:30:00","DECO.JUDD14","25.62","0.70","0.00"],["2026-08-25T00:30:00","DECO.LAKEIRIS","25.63","0.71","0.00"],["2026-08-25T00:30:00","DECO.LBWL.WTSL","25.40","0.48","0.00"],["2026-08-25T00:30:00","DECO.LOAD.CNE","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.LUD1","24.84","-0.08","0.00"],["2026-08-25T00:30:00","DECO.LUD2","24.84","-0.08","0.00"],["2026-08-25T00:30:00","DECO.LUD3","25.79","0.87","0.00"],["2026-08-25T00:30:00","DECO.LUD4","25.79","0.87","0.00"],["2026-08-25T00:30:00","DECO.LUD5","25.78","0.86","0.00"],["2026-08-25T00:30:00","DECO.LUD6","25.78","0.86","0.00"],["2026-08-25T00:30:00","DECO.MCKINLEY1","26.89","1.97","0.00"],["2026-08-25T00:30:00","DECO.MINDEN1","25.04","0.12","0.00"],["2026-08-25T00:30:00","DECO.MONROE1","25.23","0.31","0.00"],["2026-08-25T00:30:00","DECO.MONROE2","25.18","0.26","0.00"],["2026-08-25T00:30:00","DECO.MONROE3","25.02","0.10","0.00"],["2026-08-25T00:30:00","DECO.MONROE4","25.08","0.16","0.00"],["2026-08-25T00:30:00","DECO.MONRP11","25.23","0.31","0.00"],["2026-08-25T00:30:00","DECO.MPPA.DWTL","25.40","0.48","0.00"],["2026-08-25T00:30:00","DECO.MSCPA","26.60","1.68","0.00"],["2026-08-25T00:30:00","DECO.NEC","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.NEP112","25.99","1.07","0.00"],["2026-08-25T00:30:00","DECO.NEP113","25.99","1.07","0.00"],["2026-08-25T00:30:00","DECO.NEP114","25.99","1.07","0.00"],["2026-08-25T00:30:00","DECO.NEP12","25.95","1.03","0.00"],["2026-08-25T00:30:00","DECO.NEP131","25.95","1.03","0.00"],["2026-08-25T00:30:00","DECO.NEP132","25.95","1.03","0.00"],["2026-08-25T00:30:00","DECO.NESL1","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.NOBEL","25.52","0.60","0.00"],["2026-08-25T00:30:00","DECO.OLIVRP11","26.95","2.03","0.00"],["2026-08-25T00:30:00","DECO.PEGASUS","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.PEGASUS2","25.60","0.68","0.00"],["2026-08-25T00:30:00","DECO.PHEASANT1","25.59","0.67","0.00"],["2026-08-25T00:30:00","DECO.PINE_TREE","25.70","0.78","0.00"],["2026-08-25T00:30:00","DECO.PINNEBOG","25.54","0.62","0.00"],["2026-08-25T00:30:00","DECO.PLACDP12","25.62","0.70","0.00"],["2026-08-25T00:30:00","DECO.PONTC.MVP","25.68","0.76","0.00"],["2026-08-25T00:30:00","DECO.PUTNMP11","26.94","2.02","0.00"],["2026-08-25T00:30:00","DECO.RPSN3.MVP","25.58","0.66","0.00"],["2026-08-25T00:30:00","DECO.RPSON.MVP","25.56","0.64","0.00"],["2026-08-25T00:30:00","DECO.RRP11","25.57","0.65","0.00"],["2026-08-25T00:30:00","DECO.S.CASTLE","25.99","1.07","0.00"],["2026-08-25T00:30:00","DECO.SANDU.MVP","25.66","0.74","0.00"],["2026-08-25T00:30:00","DECO.SELC","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.SESA","25.86","0.94","0.00"],["2026-08-25T00:30:00","DECO.SIGEL1","25.52","0.60","0.00"],["2026-08-25T00:30:00","DECO.SLOES11","25.40","0.48","0.00"],["2026-08-25T00:30:00","DECO.STCLA.ARR","25.64","0.72","0.00"],["2026-08-25T00:30:00","DECO.STCLP11","25.71","0.79","0.00"],["2026-08-25T00:30:00","DECO.SUPP111","25.79","0.87","0.00"],["2026-08-25T00:30:00","DECO.SUPP112","25.79","0.87","0.00"],["2026-08-25T00:30:00","DECO.SUPP113","25.79","0.87","0.00"],["2026-08-25T00:30:00","DECO.SUPP114","25.79","0.87","0.00"],["2026-08-25T00:30:00","DECO.TRNCNL9","25.39","0.47","0.00"],["2026-08-25T00:30:00","DECO.TURTLE1","25.52","0.60","0.00"],["2026-08-25T00:30:00","DECO.TURTLE2","25.52","0.60","0.00"],["2026-08-25T00:30:00","DECO.TUSCOLA2","26.03","1.11","0.00"],["2026-08-25T00:30:00","DECO.WILMTP11","26.84","1.92","0.00"],["2026-08-25T00:30:00","DECO.WPSA","25.86","0.94","0.00"],["2026-08-25T00:30:00","DEOK","24.79","-0.13","0.00"],["2026-08-25T00:30:00","DLCO","24.79","-0.13","0.00"],["2026-08-25T00:30:00","DMGEN1.AGG","24.40","-0.52","0.00"],["2026-08-25T00:30:00","DMGEN2.AGG","24.40","-0.52","0.00"],["2026-08-25T00:30:00","DMGEN4.AGG","24.40","-0.52","0.00"],["2026-08-25T00:30:00","DPC.ABS","23.31","-1.61","0.00"],["2026-08-25T00:30:00","DPC.AEPE9","25.30","0.37","0.01"],["2026-08-25T00:30:00","OTP.MDU.BSTON1","22.33","-2.59","0.00"],["2026-08-25T00:30:00","OTP.MDU.COYOTE","22.46","-2.46","0.00"],["2026-08-25T00:30:00","OTP.MDUM_1.AZ","22.53","-2.39","0.00"],["2026-08-25T00:30:00","OTP.MMPA","23.34","-1.58","0.00"],["2026-08-25T00:30:00","OTP.MPC","23.43","-1.49","0.00"],["2026-08-25T00:30:00","OTP.MPC.AGZ","23.30","-1.62","0.00"],["2026-08-25T00:30:00","OTP.MPC.ASH","22.37","-2.55","0.00"],["2026-08-25T00:30:00","OTP.MPC.ASH2","22.39","-2.53","0.00"],["2026-08-25T00:30:00","OTP.MPC.BUTLER","23.50","-1.42","0.00"],["2026-08-25T00:30:00","OTP.MPC.COYT1","22.46","-2.46","0.00"],["2026-08-25T00:30:00","OTP.MPC.LANGDN","22.92","-2.00","0.00"],["2026-08-25T00:30:00","OTP.MPC.OLVIII","22.39","-2.53","0.00"],["2026-08-25T00:30:00","OTP.MPC.OXBOW","23.42","-1.50","0.00"],["2026-08-25T00:30:00","OTP.MPC.YNG2","22.28","-2.64","0.00"],["2026-08-25T00:30:00","OTP.MPWR","22.39","-2.53","0.00"],["2026-08-25T00:30:00","OTP.MRES","23.69","-1.23","0.00"],["2026-08-25T00:30:00","OTP.MRES.CVLR","23.17","-1.75","0.00"],["2026-08-25T00:30:00","OTP.MRES.HILS","24.02","-0.90","0.00"],["2026-08-25T00:30:00","OTP.MRES.NTWD","23.16","-1.76","0.00"],["2026-08-25T00:30:00","OTP.MRES_8.AZ","23.69","-1.23","0.00"],["2026-08-25T00:30:00","OTP.MUAG","23.75","-1.17","0.00"],["2026-08-25T00:30:00","OTP.NSP","23.43","-1.49","0.00"],["2026-08-25T00:30:00","OTP.NSPP_1.AZ","23.43","-1.49","0.00"],["2026-08-25T00:30:00","OTP.NSPX.ADA","23.50","-1.42","0.00"],["2026-08-25T00:30:00","OTP.NWPS","22.53","-2.39","0.00"],["2026-08-25T00:30:00","OTP.OTP","23.50","-1.42","0.00"],["2026-08-25T00:30:00","OTP.OTPW_1.AZ","23.59","-1.33","0.00"],["2026-08-25T00:30:00","OTP.OTPW_10.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","OTP.OTPW_11.AZ","23.61","-1.31","0.00"],["2026-08-25T00:30:00","OTP.OTPW_12.AZ","22.80","-2.12","0.00"],["2026-08-25T00:30:00","OTP.OTPW_14.AZ","23.06","-1.86","0.00"],["2026-08-25T00:30:00","OTP.OTPW_2.AZ","23.52","-1.40","0.00"],["2026-08-25T00:30:00","OTP.OTPW_8.AZ","24.04","-0.88","0.00"],["2026-08-25T00:30:00","OTP.OTPW_9.AZ","23.24","-1.68","0.00"],["2026-08-25T00:30:00","OTP.RUGBY1_IBR","22.48","-2.44","0.00"],["2026-08-25T00:30:00","OTP.RUGBY1MRES","22.48","-2.44","0.00"],["2026-08-25T00:30:00","OTP.RUGBY1UMMP","22.48","-2.44","0.00"],["2026-08-25T00:30:00","OTP.RUGBY1UPLS","22.48","-2.44","0.00"],["2026-08-25T00:30:00","OTP.SLWAYO1","24.10","-0.82","0.00"],["2026-08-25T00:30:00","OTP.TATANKA","22.63","-2.29","0.00"],["2026-08-25T00:30:00","OTP.TATANKARID","22.63","-2.29","0.00"],["2026-08-25T00:30:00","PJMC","24.79","-0.13","0.00"],["2026-08-25T00:30:00","PSEG","24.79","-0.13","0.00"],["2026-08-25T00:30:00","PSI_GEN.AGG","24.97","0.05","0.00"],["2026-08-25T00:30:00","SBMU","24.87","-0.05","0.00"],["2026-08-25T00:30:00","SCEG","25.10","0.18","0.00"],["2026-08-25T00:30:00","SECI","23.50","-1.42","0.00"],["2026-08-25T00:30:00","SIGE.10ABGTGT","25.71","0.79","0.00"],["2026-08-25T00:30:00","SIGE.10CULGN2","25.63","0.71","0.00"],["2026-08-25T00:30:00","SIGE.10CULGN3","25.59","0.67","0.00"],["2026-08-25T00:30:00","SIGE.ABBROWUN4","25.71","0.79","0.00"],["2026-08-25T00:30:00","SIGE.ABBROWUN5","25.71","0.79","0.00"],["2026-08-25T00:30:00","SIGE.ABBROWUN6","25.71","0.79","0.00"],["2026-08-25T00:30:00","SIGE.APGI","25.59","0.67","0.00"],["2026-08-25T00:30:00","SIGE.AZ","25.83","0.91","0.00"],["2026-08-25T00:30:00","SIGE.BGGTN.ARR","25.86","0.94","0.00"],["2026-08-25T00:30:00","SIGE.CANL1.AMP","25.60","0.68","0.00"],["2026-08-25T00:30:00","SIGE.CANL2.AMP","25.60","0.68","0.00"],["2026-08-25T00:30:00","SIGE.CANL3.AMP","25.60","0.68","0.00"],["2026-08-25T00:30:00","SIGE.CANN_MUNI","26.14","1.22","0.00"],["2026-08-25T00:30:00","SIGE.CIN","25.59","0.67","0.00"],["2026-08-25T00:30:00","SIGE.DUFF","25.51","0.59","0.00"],["2026-08-25T00:30:00","SIGE.FOWLR","24.87","-0.05","0.00"],["2026-08-25T00:30:00","SIGE.FPL_FERD","26.01","1.09","0.00"],["2026-08-25T00:30:00","SIGE.HE","26.04","1.12","0.00"],["2026-08-25T00:30:00","SIGE.HEPM_1.AZ","26.04","1.12","0.00"],["2026-08-25T00:30:00","SIGE.IMPA","25.86","0.94","0.00"],["2026-08-25T00:30:00","SIGE.POSYSLR1","25.53","0.61","0.00"],["2026-08-25T00:30:00","SIGE.SIGW","25.82","0.90","0.00"],["2026-08-25T00:30:00","SIGE.TROY_SOL","25.84","0.92","0.00"],["2026-08-25T00:30:00","SIGE.WAR4ALCOA","25.59","0.67","0.00"],["2026-08-25T00:30:00","SIGE.WAR4SIGE","25.58","0.66","0.00"],["2026-08-25T00:30:00","SIGE.WAR5SIGE","25.59","0.67","0.00"],["2026-08-25T00:30:00","SIGE.WAR6SIGE","25.59","0.67","0.00"],["2026-08-25T00:30:00","SIPC.AZ","25.25","0.33","0.00"],["2026-08-25T00:30:00","SIPC.BIGMUDDY","24.90","-0.02","0.00"],["2026-08-25T00:30:00","SIPC.MARI69","24.76","-0.16","0.00"],["2026-08-25T00:30:00","SIPC.MARIOGEN5","24.98","0.06","0.00"],["2026-08-25T00:30:00","SIPC.MARIOGEN6","24.98","0.06","0.00"],["2026-08-25T00:30:00","SIPC.SIPC","25.25","0.33","0.00"],["2026-08-25T00:30:00","SME.AZ","24.85","-0.07","0.00"],["2026-08-25T00:30:00","SME.BATESV_1","24.38","-0.54","0.00"],["2026-08-25T00:30:00","SME.BATESV_2","24.38","-0.54","0.00"],["2026-08-25T00:30:00","SME.BATESV_3","24.38","-0.54","0.00"],["2026-08-25T00:30:00","SME.BENN.ARR","24.88","-0.04","0.00"],["2026-08-25T00:30:00","SME.BENN_R_U1","24.88","-0.04","0.00"],["2026-08-25T00:30:00","SME.BENN_R_U2","24.88","-0.04","0.00"],["2026-08-25T00:30:00","SME.CC.MOR_CC1","24.42","-0.50","0.00"],["2026-08-25T00:30:00","SME.CC.MOS_CC1","24.22","-0.70","0.00"],["2026-08-25T00:30:00","SME.CC.MOS_CC2","24.22","-0.70","0.00"],["2026-08-25T00:30:00","SME.DTEDGE","25.02","0.10","0.00"],["2026-08-25T00:30:00","SME.GPTAYLRS","24.93","0.01","0.00"],["2026-08-25T00:30:00","SME.GRANDGULF","24.04","-0.88","0.00"],["2026-08-25T00:30:00","SME.LEAFRIVER","24.79","-0.13","0.00"],["2026-08-25T00:30:00","SME.MOR_CTG1","24.41","-0.51","0.00"],["2026-08-25T00:30:00","SME.MOR_STG1","24.43","-0.49","0.00"],["2026-08-25T00:30:00","SME.MORRO.ARR","24.43","-0.49","0.00"],["2026-08-25T00:30:00","CONS.FISHCREEK","25.40","0.48","0.00"],["2026-08-25T00:30:00","CONS.FOOTEHYD","27.00","2.08","0.00"],["2026-08-25T00:30:00","CONS.GENESEE","25.70","0.78","0.00"],["2026-08-25T00:30:00","CONS.GENESEESO","25.84","0.92","0.00"],["2026-08-25T00:30:00","CONS.GENESEPS","25.70","0.78","0.00"],["2026-08-25T00:30:00","CONS.GRATIOT","25.40","0.48","0.00"],["2026-08-25T00:30:00","CONS.GRATIOT1","25.74","0.82","0.00"],["2026-08-25T00:30:00","CONS.GRATIOT2","25.74","0.82","0.00"],["2026-08-25T00:30:00","CONS.GRAYLGY2","26.24","1.32","0.00"],["2026-08-25T00:30:00","CONS.GRAYLNG","26.24","1.32","0.00"],["2026-08-25T00:30:00","CONS.GYRD1WPSC","26.27","1.35","0.00"],["2026-08-25T00:30:00","CONS.GYRD2WPSC","26.27","1.35","0.00"],["2026-08-25T00:30:00","CONS.GYRD3WPSC","26.27","1.35","0.00"],["2026-08-25T00:30:00","CONS.HARDY","26.26","1.34","0.00"],["2026-08-25T00:30:00","CONS.HART","26.18","1.26","0.00"],["2026-08-25T00:30:00","CONS.HILMN.ARR","27.13","2.21","0.00"],["2026-08-25T00:30:00","CONS.HODENPYL","26.21","1.29","0.00"],["2026-08-25T00:30:00","CONS.HRSY10","26.38","1.46","0.00"],["2026-08-25T00:30:00","CONS.HRSY9","26.38","1.46","0.00"],["2026-08-25T00:30:00","CONS.HRTLND","25.43","0.51","0.00"],["2026-08-25T00:30:00","CONS.HTWD","25.96","1.04","0.00"],["2026-08-25T00:30:00","CONS.IOSCOBAT","27.07","2.15","0.00"],["2026-08-25T00:30:00","CONS.ISABELLA1","25.13","0.21","0.00"],["2026-08-25T00:30:00","CONS.JACKSON","25.63","0.71","0.00"],["2026-08-25T00:30:00","CONS.JAXON_1","25.68","0.76","0.00"],["2026-08-25T00:30:00","CONS.JAXON_2","25.68","0.76","0.00"],["2026-08-25T00:30:00","CONS.KAL_RGEN_","25.38","0.46","0.00"],["2026-08-25T00:30:00","CONS.KALK","27.11","2.19","0.00"],["2026-08-25T00:30:00","CONS.KARN.ARR","25.89","0.97","0.00"],["2026-08-25T00:30:00","CONS.KARN3","25.60","0.68","0.00"],["2026-08-25T00:30:00","CONS.KARN4","25.60","0.68","0.00"],["2026-08-25T00:30:00","CONS.KARNSOLAR","25.60","0.68","0.00"],["2026-08-25T00:30:00","CONS.KENCNTY1","25.24","0.32","0.00"],["2026-08-25T00:30:00","CONS.LANS","25.67","0.75","0.00"],["2026-08-25T00:30:00","CONS.LANS.ARR","25.40","0.48","0.00"],["2026-08-25T00:30:00","CONS.LBWL.ASM2","25.64","0.72","0.00"],["2026-08-25T00:30:00","CONS.LBWL.ASSM","25.64","0.72","0.00"],["2026-08-25T00:30:00","CONS.LBWL.CSEL","25.48","0.56","0.00"],["2026-08-25T00:30:00","CONS.LIVINGEN1","26.23","1.31","0.00"],["2026-08-25T00:30:00","CONS.LIVINGEN2","26.23","1.31","0.00"],["2026-08-25T00:30:00","CONS.LIVINGEN3","26.23","1.31","0.00"],["2026-08-25T00:30:00","CONS.LIVINGEN4","26.23","1.31","0.00"],["2026-08-25T00:30:00","CONS.LOUDHYDRO","26.63","1.71","0.00"],["2026-08-25T00:30:00","CONS.LUDINGTN1","25.74","0.82","0.00"],["2026-08-25T00:30:00","CONS.LUDINGTN2","25.74","0.82","0.00"],["2026-08-25T00:30:00","CONS.LUDINGTN3","25.79","0.87","0.00"],["2026-08-25T00:30:00","CONS.LUDINGTN4","25.79","0.87","0.00"],["2026-08-25T00:30:00","CONS.LUDINGTN5","25.78","0.86","0.00"],["2026-08-25T00:30:00","CONS.LUDINGTN6","25.78","0.86","0.00"],["2026-08-25T00:30:00","CONS.LWEP","25.78","0.86","0.00"],["2026-08-25T00:30:00","CONS.MACK.ARR","27.79","2.87","0.00"],["2026-08-25T00:30:00","CONS.MCV","25.45","0.53","0.00"],["2026-08-25T00:30:00","CONS.MCV.MCV","25.45","0.53","0.00"],["2026-08-25T00:30:00","CONS.MERIDIAN1","25.54","0.62","0.00"],["2026-08-25T00:30:00","CONS.MIOHYDRO","26.51","1.59","0.00"],["2026-08-25T00:30:00","CONS.MIPOWER1","25.62","0.70","0.00"],["2026-08-25T00:30:00","CONS.MIPOWER2","25.62","0.70","0.00"],["2026-08-25T00:30:00","CONS.MPPA","26.03","1.11","0.00"],["2026-08-25T00:30:00","CONS.MPPA.ABRW","25.63","0.71","0.00"],["2026-08-25T00:30:00","CONS.MPPA.ASM2","25.64","0.72","0.00"],["2026-08-25T00:30:00","CONS.MPPA.ASSM","25.64","0.72","0.00"],["2026-08-25T00:30:00","CONS.MPPA.CHSE","25.48","0.56","0.00"],["2026-08-25T00:30:00","CONS.MPPA.HSLR","26.18","1.26","0.00"],["2026-08-25T00:30:00","CONS.MPPA_3.AZ","25.69","0.77","0.00"],["2026-08-25T00:30:00","CONS.MSCP_1.AZ","25.86","0.94","0.00"],["2026-08-25T00:30:00","CONS.MSCPA","25.84","0.92","0.00"],["2026-08-25T00:30:00","CONS.MSNRD.SOL","25.38","0.46","0.00"],["2026-08-25T00:30:00","CONS.MUSKSOL","25.75","0.83","0.00"],["2026-08-25T00:30:00","CONS.MWEC","26.13","1.21","0.00"],["2026-08-25T00:30:00","CONS.NESL","26.10","1.18","0.00"],["2026-08-25T00:30:00","CONS.PAL_HEPM","24.83","-0.09","0.00"],["2026-08-25T00:30:00","CONS.PAL_WPSC","24.83","-0.09","0.00"],["2026-08-25T00:30:00","CONS.PFZT","25.36","0.44","0.00"],["2026-08-25T00:30:00","CONS.PINERVR1","25.85","0.93","0.00"],["2026-08-25T00:30:00","CONS.PNRVR.SOL","25.85","0.93","0.00"],["2026-08-25T00:30:00","CONS.POLARIS1","25.46","0.54","0.00"],["2026-08-25T00:30:00","CONS.POLRS.SOL","25.46","0.54","0.00"],["2026-08-25T00:30:00","CONS.RENAIGEN1","25.41","0.49","0.00"],["2026-08-25T00:30:00","CONS.RENAIGEN2","25.41","0.49","0.00"],["2026-08-25T00:30:00","CONS.RENAIGEN3","25.41","0.49","0.00"],["2026-08-25T00:30:00","CONS.RENAIGEN4","25.41","0.49","0.00"],["2026-08-25T00:30:00","CONS.ROGERSHYD","26.51","1.59","0.00"],["2026-08-25T00:30:00","CONS.RVRFORK","25.66","0.74","0.00"],["2026-08-25T00:30:00","CONS.RVRFORK2","25.66","0.74","0.00"],["2026-08-25T00:30:00","CONS.S.COLDCRK","25.80","0.88","0.00"],["2026-08-25T00:30:00","CONS.S.EAGLECR","25.52","0.60","0.00"],["2026-08-25T00:30:00","CONS.S.GRAT2","25.74","0.82","0.00"],["2026-08-25T00:30:00","CONS.S.LTROUT","27.59","2.67","0.00"],["2026-08-25T00:30:00","CONS.SAUK1","25.73","0.81","0.00"],["2026-08-25T00:30:00","CONS.SCIT","26.44","1.52","0.00"],["2026-08-25T00:30:00","CONS.SCWND1","26.73","1.81","0.00"],["2026-08-25T00:30:00","CONS.SCWND2","26.73","1.81","0.00"],["2026-08-25T00:30:00","CONS.SCWND3","26.73","1.81","0.00"],["2026-08-25T00:30:00","CONS.SCWND4","26.73","1.81","0.00"],["2026-08-25T00:30:00","CONS.SELC","26.01","1.09","0.00"],["2026-08-25T00:30:00","CONS.SESB","26.03","1.11","0.00"],["2026-08-25T00:30:00","AMIL.IDTE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.IGS","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.IMEA.BHSF","24.49","-0.43","0.00"],["2026-08-25T00:30:00","AMIL.IMEA.HOOS","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.IMEA_1.AZ","24.65","-0.27","0.00"],["2026-08-25T00:30:00","AMIL.IOW_AFRYT","24.36","-0.56","0.00"],["2026-08-25T00:30:00","AMIL.IP","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.IP.AZ","24.71","-0.21","0.00"],["2026-08-25T00:30:00","AMIL.IP.IMEA","24.70","-0.22","0.00"],["2026-08-25T00:30:00","AMIL.IPRETL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.IPVS.MVP","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.JOPPA_AUX","25.10","0.18","0.00"],["2026-08-25T00:30:00","AMIL.KIMMEL","24.49","-0.43","0.00"],["2026-08-25T00:30:00","AMIL.L69_AHOPK","24.82","-0.10","0.00"],["2026-08-25T00:30:00","AMIL.LEGOESR","24.68","-0.24","0.00"],["2026-08-25T00:30:00","AMIL.LINCLAND1","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.LINCLAND2","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.LOTUS","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.MAROA.MVP","24.42","-0.50","0.00"],["2026-08-25T00:30:00","AMIL.MCEC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.MCPU_1.AZ","25.11","0.19","0.00"],["2026-08-25T00:30:00","AMIL.MECWB_LPC","24.11","-0.81","0.00"],["2026-08-25T00:30:00","AMIL.MERDS.MVP","24.49","-0.43","0.00"],["2026-08-25T00:30:00","AMIL.MES","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.MFSF","24.54","-0.38","0.00"],["2026-08-25T00:30:00","AMIL.MP2N","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.MPRG.ARR","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.MRDSA.ARR","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.MSWP","24.57","-0.35","0.00"],["2026-08-25T00:30:00","AMIL.MTCML","25.11","0.19","0.00"],["2026-08-25T00:30:00","AMIL.MULLIGAN","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.NEC1_1.AZ","24.82","-0.10","0.00"],["2026-08-25T00:30:00","AMIL.NESL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.NEWT_1.AZ","24.61","-0.31","0.00"],["2026-08-25T00:30:00","AMIL.NEWTON21","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMIL.NLT_ANEW_","26.38","1.46","0.00"],["2026-08-25T00:30:00","AMIL.NORRISDPC","24.79","-0.13","0.00"],["2026-08-25T00:30:00","AMIL.NWTN_BF","24.45","-0.47","0.00"],["2026-08-25T00:30:00","AMIL.NWTN_SF","24.45","-0.47","0.00"],["2026-08-25T00:30:00","AMIL.OGLES.ARR","24.66","-0.26","0.00"],["2026-08-25T00:30:00","AMIL.P66T","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.PALMCOIL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.PEARLG2","24.71","-0.21","0.00"],["2026-08-25T00:30:00","AMIL.PEIC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.PEIH","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.PIKESLR","24.71","-0.21","0.00"],["2026-08-25T00:30:00","AMIL.PLSKI_AUX","25.08","0.16","0.00"],["2026-08-25T00:30:00","AMIL.PLSKI_SF","25.08","0.16","0.00"],["2026-08-25T00:30:00","AMIL.PLST","24.50","-0.42","0.00"],["2026-08-25T00:30:00","AMIL.PPI","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.PRAIRIE1","24.65","-0.27","0.00"],["2026-08-25T00:30:00","AMIL.PRAIRIECK","24.77","-0.15","0.00"],["2026-08-25T00:30:00","AMIL.PRSPWF","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.PS1.NIMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PS2.NIMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG1.IMEA","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG1.IMPA","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG1.LGEP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG1.MEUC","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG1.SIPC","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG2.IMEA","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG2.IMPA","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG2.LGEP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG2.MEUC","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSG2.SIPC","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSGC1.AMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSGC1.KMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSGC1.PPI","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSGC2.AMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSGC2.KMP","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PSGC2.PPI","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMIL.PTWF","24.83","-0.09","0.00"],["2026-08-25T00:30:00","AMIL.PUBPOWIL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.PWLFSLR","24.61","-0.31","0.00"],["2026-08-25T00:30:00","AMIL.RECC_FPLP","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGA","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGB","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGC","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGD","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGE","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGF","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGG","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REI2CTGH","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMIL.REN1","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.RES.CNE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.RESE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.RICHLAND","25.26","0.34","0.00"],["2026-08-25T00:30:00","AMIL.RISING.H","24.59","-0.33","0.00"],["2026-08-25T00:30:00","AMIL.RISING.L","24.59","-0.33","0.00"],["2026-08-25T00:30:00","AMIL.RIVRFRRYS","24.78","-0.14","0.00"],["2026-08-25T00:30:00","AMIL.RLGY01","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.RNGDRP","24.48","-0.44","0.00"],["2026-08-25T00:30:00","AMIL.RNGPSS","24.42","-0.50","0.00"],["2026-08-25T00:30:00","AMIL.RPGI_1.AZ","24.31","-0.61","0.00"],["2026-08-25T00:30:00","AMIL.RSPWIND","24.63","-0.29","0.00"],["2026-08-25T00:30:00","AMIL.RUBY","24.87","-0.05","0.00"],["2026-08-25T00:30:00","AMIL.RUSHMORE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SALTCREEK","24.85","-0.07","0.00"],["2026-08-25T00:30:00","AMIL.SBL_ASIBL","22.78","-2.14","0.00"],["2026-08-25T00:30:00","AMIL.SDNY.MVP","24.64","-0.28","0.00"],["2026-08-25T00:30:00","AMIL.SELC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SESRETAIL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SFE_IL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SIPC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SIPC.BGRV","25.02","0.10","0.00"],["2026-08-25T00:30:00","AMIL.SIPM_1.AZ","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMIL.SMRT","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SNAPDGSL","24.47","-0.45","0.00"],["2026-08-25T00:30:00","AMIL.SOY_2.AZ","24.64","-0.28","0.00"],["2026-08-25T00:30:00","AMIL.SSWE","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMIL.STAR","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.STLNG.ARR","24.54","-0.38","0.00"],["2026-08-25T00:30:00","AMIL.STWF","25.00","0.08","0.00"],["2026-08-25T00:30:00","AMIL.SUGARCRK","24.68","-0.24","0.00"],["2026-08-25T00:30:00","AMIL.SWE_IL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SWEC.ARR","25.08","0.16","0.00"],["2026-08-25T00:30:00","AMIL.SWECC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SWGRASS","24.48","-0.44","0.00"],["2026-08-25T00:30:00","AMIL.SZE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.SZE_SCI","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.TBCRSTAT","23.03","-1.89","0.00"],["2026-08-25T00:30:00","AMIL.TBLUESSLR","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMIL.THNK","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.TILTU1","24.77","-0.15","0.00"],["2026-08-25T00:30:00","AMIL.TILTU2","24.77","-0.15","0.00"],["2026-08-25T00:30:00","AMIL.TILTU3","24.77","-0.15","0.00"],["2026-08-25T00:30:00","AMIL.TILTU4","24.77","-0.15","0.00"],["2026-08-25T00:30:00","AMIL.TLDNSLR","24.45","-0.47","0.00"],["2026-08-25T00:30:00","AMIL.TPM_123","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.TRA_ATRAE","23.37","-1.55","0.00"],["2026-08-25T00:30:00","AMIL.TREX_IL","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.USSTL.ARR","24.52","-0.40","0.00"],["2026-08-25T00:30:00","AMIL.VEM","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.VIN_AVINT","23.92","-1.00","0.00"],["2026-08-25T00:30:00","AMIL.VRD","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.W_BRCTIPT","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMIL.WDRV.ARR","24.56","-0.36","0.00"],["2026-08-25T00:30:00","AMIL.WISE.IWUS","24.59","-0.33","0.00"],["2026-08-25T00:30:00","AMIL.WLBRWEST","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMIL.WOLV","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.WPSE","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.WPSE.DM","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.WPSE.OLIN","24.61","-0.31","0.00"],["2026-08-25T00:30:00","AMIL.WRSF","24.64","-0.28","0.00"],["2026-08-25T00:30:00","AMIL.WVPA","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.WVPA_2.AZ","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMIL.WVPA_4.AZ","24.85","-0.07","0.00"],["2026-08-25T00:30:00","AMIL.WWEC","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.XLON","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMIL.XOEN","24.76","-0.16","0.00"],["2026-08-25T00:30:00","AMMO.176803","24.65","-0.27","0.00"],["2026-08-25T00:30:00","AMMO.179586","24.24","-0.68","0.00"],["2026-08-25T00:30:00","AMMO.ADELITE","23.56","-1.36","0.00"],["2026-08-25T00:30:00","AMMO.AEM.MO","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.ALTONA","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN11","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN22","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN33","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN44","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN55","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN66","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN77","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.AUDRN88","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.BBS","24.18","-0.74","0.00"],["2026-08-25T00:30:00","AMMO.BLUEJAY","24.70","-0.22","0.00"],["2026-08-25T00:30:00","AMMO.BOWLGREEN","24.55","-0.37","0.00"],["2026-08-25T00:30:00","AMMO.CALF_1.AZ","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.CALI","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.CALLAWAY1","23.82","-1.10","0.00"],["2026-08-25T00:30:00","AMMO.CC.KEOKUK","24.69","-0.23","0.00"],["2026-08-25T00:30:00","AMMO.CC.OSAGE","24.20","-0.72","0.00"],["2026-08-25T00:30:00","AMMO.CCG_1.AZ","24.65","-0.27","0.00"],["2026-08-25T00:30:00","AMMO.CEC.AMRIZ","24.95","0.03","0.00"],["2026-08-25T00:30:00","AMMO.CENT","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.DBOBCATSO","24.98","0.06","0.00"],["2026-08-25T00:30:00","AMMO.DR.AMMO","24.64","-0.28","0.00"],["2026-08-25T00:30:00","AMMO.ENVOY","25.05","0.13","0.00"],["2026-08-25T00:30:00","AMMO.ETL1","24.37","-0.55","0.00"],["2026-08-25T00:30:00","AMMO.FGRDCTG1","24.34","-0.58","0.00"],["2026-08-25T00:30:00","AMMO.GOOSEGEN1","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMMO.GOOSEGEN2","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMMO.GOOSEGEN3","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMMO.GOOSEGEN4","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMMO.GOOSEGEN5","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMMO.GOOSEGEN6","24.51","-0.41","0.00"],["2026-08-25T00:30:00","AMMO.HANN.LD","24.58","-0.34","0.00"],["2026-08-25T00:30:00","AMMO.HANN_1.AZ","24.35","-0.57","0.00"],["2026-08-25T00:30:00","AMMO.HDBD3.ARR","24.50","-0.42","0.00"],["2026-08-25T00:30:00","AMMO.HIPRAIRIE","23.81","-1.11","0.00"],["2026-08-25T00:30:00","AMMO.HUCKFINN","24.04","-0.88","0.00"],["2026-08-25T00:30:00","AMMO.KAHO_1.AZ","25.00","0.08","0.00"],["2026-08-25T00:30:00","AMMO.KAHO_NEM","24.58","-0.34","0.00"],["2026-08-25T00:30:00","WEC.PARIS01S1","24.88","-0.04","0.00"],["2026-08-25T00:30:00","WEC.PARIS01S2","24.88","-0.04","0.00"],["2026-08-25T00:30:00","WEC.PARIS01S3","24.88","-0.04","0.00"],["2026-08-25T00:30:00","WEC.PARIS01S4","24.88","-0.04","0.00"],["2026-08-25T00:30:00","WEC.PB1AUX","24.96","0.04","0.00"],["2026-08-25T00:30:00","WEC.PB2AUX","24.96","0.04","0.00"],["2026-08-25T00:30:00","WEC.PLSNT1.MVP","24.74","-0.18","0.00"],["2026-08-25T00:30:00","WEC.PORTWA1CT1","24.11","-0.81","0.00"],["2026-08-25T00:30:00","WEC.PORTWA1CT2","24.11","-0.81","0.00"],["2026-08-25T00:30:00","WEC.PORTWA1ST0","24.17","-0.75","0.00"],["2026-08-25T00:30:00","WEC.PORTWCT1","24.11","-0.81","0.00"],["2026-08-25T00:30:00","WEC.PORTWCT2","24.11","-0.81","0.00"],["2026-08-25T00:30:00","WEC.PORTWST1","24.17","-0.75","0.00"],["2026-08-25T00:30:00","WEC.PS_ESR1","24.88","-0.04","0.00"],["2026-08-25T00:30:00","WEC.PS_ESR1_LD","24.88","-0.04","0.00"],["2026-08-25T00:30:00","WEC.PS_SLR1","24.88","-0.04","0.00"],["2026-08-25T00:30:00","WEC.PTBEACB5","24.96","0.04","0.00"],["2026-08-25T00:30:00","WEC.PTBHGB1","24.90","-0.02","0.00"],["2026-08-25T00:30:00","WEC.PTBHGB2","24.90","-0.02","0.00"],["2026-08-25T00:30:00","WEC.RBC1","25.81","0.89","0.00"],["2026-08-25T00:30:00","WEC.ROOT_PIKE","24.73","-0.19","0.00"],["2026-08-25T00:30:00","WEC.S","25.02","0.10","0.00"],["2026-08-25T00:30:00","WEC.UNIVEV130","24.74","-0.15","-0.03"],["2026-08-25T00:30:00","WEC.VALLYGA1","24.95","0.03","0.00"],["2026-08-25T00:30:00","WEC.VALLYGA2","24.96","0.04","0.00"],["2026-08-25T00:30:00","WEC.WEPM_1.AZ","26.14","1.22","0.00"],["2026-08-25T00:30:00","WEC.WEPM_2.AZ","27.01","2.09","0.00"],["2026-08-25T00:30:00","WEC.WPPI","25.48","0.55","0.01"],["2026-08-25T00:30:00","WEC.WPPI_1.AZ","25.43","0.50","0.01"],["2026-08-25T00:30:00","WEC.WPPI_3.AZ","25.83","0.89","0.02"],["2026-08-25T00:30:00","WFEC","23.50","-1.42","0.00"],["2026-08-25T00:30:00","WPS.AZ","26.11","1.19","0.00"],["2026-08-25T00:30:00","WPS.BDGHLW1S","24.95","-0.05","0.08"],["2026-08-25T00:30:00","WPS.CC.FOX1","25.07","0.15","0.00"],["2026-08-25T00:30:00","WPS.CC.FOX2","25.07","0.15","0.00"],["2026-08-25T00:30:00","WPS.COLUMBIA1","24.51","-0.41","0.00"],["2026-08-25T00:30:00","WPS.COLUMBIA2","24.49","-0.43","0.00"],["2026-08-25T00:30:00","WPS.CRANECREK","24.21","-0.71","0.00"],["2026-08-25T00:30:00","WPS.CUSTEGEN1","25.71","0.79","0.00"],["2026-08-25T00:30:00","WPS.DEPERE","26.00","1.08","0.00"],["2026-08-25T00:30:00","WPS.DPC.WESTN4","25.76","0.84","0.00"],["2026-08-25T00:30:00","WPS.DRR.NWATER","26.12","1.20","0.00"],["2026-08-25T00:30:00","WPS.FORWARD","25.05","0.13","0.00"],["2026-08-25T00:30:00","WPS.FORWARD_LD","25.05","0.13","0.00"],["2026-08-25T00:30:00","WPS.FOX_CT1","25.06","0.14","0.00"],["2026-08-25T00:30:00","WPS.FOX_CT2","25.06","0.14","0.00"],["2026-08-25T00:30:00","WPS.FOX_ST1_1","25.08","0.16","0.00"],["2026-08-25T00:30:00","WPS.FOX_ST1_2","25.08","0.16","0.00"],["2026-08-25T00:30:00","WPS.GLU","25.87","0.95","0.00"],["2026-08-25T00:30:00","WPS.GRFTR.ARR","26.71","1.79","0.00"],["2026-08-25T00:30:00","WPS.HNSATOA","26.18","1.26","0.00"],["2026-08-25T00:30:00","WPS.LAKEFRN95","25.46","0.54","0.00"],["2026-08-25T00:30:00","WPS.LAKEFRN99","25.46","0.54","0.00"],["2026-08-25T00:30:00","WPS.MENOMPK","26.68","1.76","0.00"],["2026-08-25T00:30:00","WPS.MEWD_M1","26.30","1.38","0.00"],["2026-08-25T00:30:00","WPS.MPU","25.54","0.62","0.00"],["2026-08-25T00:30:00","WPS.MPUG_1.AZ","25.54","0.62","0.00"],["2026-08-25T00:30:00","WPS.OCONTO.DPC","26.07","1.15","0.00"],["2026-08-25T00:30:00","WPS.PORTAGE","25.94","1.02","0.00"],["2026-08-25T00:30:00","WPS.PTBEACH_PV","25.08","0.16","0.00"],["2026-08-25T00:30:00","WPS.PULLIAM31","26.12","1.20","0.00"],["2026-08-25T00:30:00","WPS.REDBARN1W","24.74","-0.24","0.06"],["2026-08-25T00:30:00","WPS.TWOCRK1S","24.99","0.07","0.00"],["2026-08-25T00:30:00","WPS.UMERC","26.64","1.72","0.00"],["2026-08-25T00:30:00","WPS.WEM31","26.57","1.65","0.00"],["2026-08-25T00:30:00","WPS.WEM32","26.50","1.58","0.00"],["2026-08-25T00:30:00","WPS.WEM33","26.50","1.58","0.00"],["2026-08-25T00:30:00","WPS.WESRCE1_LD","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESRCE2_LD","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON11","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON12","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON13","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON14","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON15","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON16","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON17","25.79","0.87","0.00"],["2026-08-25T00:30:00","WPS.WESTON3","25.74","0.82","0.00"],["2026-08-25T00:30:00","WPS.WESTON4","25.76","0.84","0.00"],["2026-08-25T00:30:00","WPS.WPSE","26.63","1.71","0.00"],["2026-08-25T00:30:00","WPS.WPSM","26.11","1.19","0.00"],["2026-08-25T00:30:00","WR","23.50","-1.42","0.00"],["2026-08-25T00:30:00","WR.MEUC_1.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","WR.MEUCFRED1","24.82","-0.10","0.00"],["2026-08-25T00:30:00","WR.MEUCFRED2","24.82","-0.10","0.00"],["2026-08-25T00:30:00","WR.MEUCLADD","24.67","-0.25","0.00"],["2026-08-25T00:30:00","WR.MOWR","24.84","-0.08","0.00"],["2026-08-25T00:30:00","WR.MOWR_1.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","WR.THAYERLD","24.84","-0.08","0.00"],["2026-08-25T00:30:00","YAD","25.18","0.26","0.00"],["2026-08-25T00:30:00","MIUP.KUESTER13","27.03","2.11","0.00"],["2026-08-25T00:30:00","MIUP.KUESTER14","27.03","2.11","0.00"],["2026-08-25T00:30:00","MIUP.KUESTER25","27.03","2.11","0.00"],["2026-08-25T00:30:00","MIUP.KUESTER26","27.03","2.11","0.00"],["2026-08-25T00:30:00","MIUP.KUESTER27","27.03","2.11","0.00"],["2026-08-25T00:30:00","MIUP.LITTLQUIN","26.43","1.51","0.00"],["2026-08-25T00:30:00","MIUP.MAGAZESH","25.04","0.12","0.00"],["2026-08-25T00:30:00","MIUP.MANSTQN1","27.08","2.16","0.00"],["2026-08-25T00:30:00","MIUP.MARQ","27.39","2.47","0.00"],["2026-08-25T00:30:00","MIUP.MICHIGMF","26.63","1.71","0.00"],["2026-08-25T00:30:00","MIUP.MIHM11","27.94","3.02","0.00"],["2026-08-25T00:30:00","MIUP.MIHM12","27.94","3.02","0.00"],["2026-08-25T00:30:00","MIUP.MIHM13","27.94","3.02","0.00"],["2026-08-25T00:30:00","MIUP.NEWQUINES","26.51","1.59","0.00"],["2026-08-25T00:30:00","MIUP.NWLB","27.22","2.30","0.00"],["2026-08-25T00:30:00","MIUP.PEAVYFALL","26.91","1.99","0.00"],["2026-08-25T00:30:00","MIUP.PRESQ.ARR","26.92","2.00","0.00"],["2026-08-25T00:30:00","MIUP.RBRTS.ARR","27.22","2.30","0.00"],["2026-08-25T00:30:00","MIUP.RNGD_SLR","26.74","1.82","0.00"],["2026-08-25T00:30:00","MIUP.TILDEN","27.45","2.53","0.00"],["2026-08-25T00:30:00","MIUP.TWINFALLS","26.55","1.63","0.00"],["2026-08-25T00:30:00","MIUP.UMERC","26.81","1.89","0.00"],["2026-08-25T00:30:00","MIUP.WEPM","26.82","1.90","0.00"],["2026-08-25T00:30:00","MIUP.WHITERAPD","26.43","1.51","0.00"],["2026-08-25T00:30:00","MIUP.WOLV","27.84","2.92","0.00"],["2026-08-25T00:30:00","MIUP.WPPI","26.92","2.00","0.00"],["2026-08-25T00:30:00","MIUP.WPSE","26.80","1.88","0.00"],["2026-08-25T00:30:00","MOGEN1.AGG","24.20","-0.72","0.00"],["2026-08-25T00:30:00","MOGEN2.AGG","24.60","-0.32","0.00"],["2026-08-25T00:30:00","MP.AEPE14","24.68","-0.24","0.00"],["2026-08-25T00:30:00","MP.AEPE20","24.68","-0.24","0.00"],["2026-08-25T00:30:00","MP.AEPE50","24.68","-0.24","0.00"],["2026-08-25T00:30:00","MP.AZ","24.51","-0.41","0.00"],["2026-08-25T00:30:00","MP.BISON1","22.09","-2.83","0.00"],["2026-08-25T00:30:00","MP.BISON5","21.98","-2.94","0.00"],["2026-08-25T00:30:00","MP.BLNCHR123","24.87","-0.05","0.00"],["2026-08-25T00:30:00","MP.BOS233","23.24","-1.68","0.00"],["2026-08-25T00:30:00","MP.DLPLOAD","25.48","0.56","0.00"],["2026-08-25T00:30:00","MP.DR.JFK","24.68","-0.24","0.00"],["2026-08-25T00:30:00","MP.FONDLA1","24.78","-0.14","0.00"],["2026-08-25T00:30:00","MP.G_ULLIN.WND","21.96","-2.96","0.00"],["2026-08-25T00:30:00","MP.HIBBAR3","24.85","-0.07","0.00"],["2026-08-25T00:30:00","MP.HIBBAR4","24.85","-0.07","0.00"],["2026-08-25T00:30:00","MP.HPUGEN356","23.89","-1.03","0.00"],["2026-08-25T00:30:00","MP.HPULOAD","23.89","-1.03","0.00"],["2026-08-25T00:30:00","MP.HVDCE","24.59","-0.33","0.00"],["2026-08-25T00:30:00","MP.HVDCW","22.43","-2.49","0.00"],["2026-08-25T00:30:00","MP.LASKIN1","24.60","-0.32","0.00"],["2026-08-25T00:30:00","MP.LASKIN2","24.60","-0.32","0.00"],["2026-08-25T00:30:00","MP.MP","24.49","-0.43","0.00"],["2026-08-25T00:30:00","MP.MP_BOS4","23.21","-1.71","0.00"],["2026-08-25T00:30:00","MP.MPM_1.AZ","23.89","-1.03","0.00"],["2026-08-25T00:30:00","MP.MPM_2.AZ","23.89","-1.03","0.00"],["2026-08-25T00:30:00","MP.MRES","24.25","-0.67","0.00"],["2026-08-25T00:30:00","MP.OLIVER12","22.42","-2.50","0.00"],["2026-08-25T00:30:00","MP.TACHB1","26.23","1.31","0.00"],["2026-08-25T00:30:00","MP.TACHB2","26.23","1.31","0.00"],["2026-08-25T00:30:00","MP.TACRIDGE1","24.01","-0.91","0.00"],["2026-08-25T00:30:00","MP.THOMSON","24.77","-0.15","0.00"],["2026-08-25T00:30:00","MP.WPPI_BOS4","23.21","-1.71","0.00"],["2026-08-25T00:30:00","MPS","23.50","-1.42","0.00"],["2026-08-25T00:30:00","MPS.CROSSROAD1","24.88","-0.04","0.00"],["2026-08-25T00:30:00","MPS.CROSSROAD2","24.88","-0.04","0.00"],["2026-08-25T00:30:00","MPS.CROSSROAD3","24.88","-0.04","0.00"],["2026-08-25T00:30:00","MPS.CROSSROAD4","24.88","-0.04","0.00"],["2026-08-25T00:30:00","MPW.AZ","25.08","0.16","0.00"],["2026-08-25T00:30:00","MPW.MPW","25.08","0.16","0.00"],["2026-08-25T00:30:00","MPW.UNIT_7","25.09","0.17","0.00"],["2026-08-25T00:30:00","MPW.UNIT_8","25.09","0.17","0.00"],["2026-08-25T00:30:00","MPW.UNIT_9","25.01","0.09","0.00"],["2026-08-25T00:30:00","MS.HUB","24.57","-0.35","0.00"],["2026-08-25T00:30:00","NIPS.AM","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.AZ","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.BAILY.ARR","24.91","-0.01","0.00"],["2026-08-25T00:30:00","NIPS.BCWF.SIG","25.00","0.08","0.00"],["2026-08-25T00:30:00","NIPS.BENTONCO","25.00","0.08","0.00"],["2026-08-25T00:30:00","NIPS.BP","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.BURROAK.H","25.03","0.11","0.00"],["2026-08-25T00:30:00","NIPS.BURROAK.L","25.05","0.13","0.00"],["2026-08-25T00:30:00","NIPS.CARGILL","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.CARPNTRWF","24.89","-0.03","0.00"],["2026-08-25T00:30:00","NIPS.CAVALRYBS","24.95","0.03","0.00"],["2026-08-25T00:30:00","NIPS.CAVALRYSF","24.95","0.03","0.00"],["2026-08-25T00:30:00","NIPS.CC.WHITN","24.51","-0.41","0.00"],["2026-08-25T00:30:00","NIPS.DUNNBR1SF","24.95","0.03","0.00"],["2026-08-25T00:30:00","NIPS.DUNNBR2BS","24.90","-0.02","0.00"],["2026-08-25T00:30:00","NIPS.DUNNBR2SF","24.90","-0.02","0.00"],["2026-08-25T00:30:00","NIPS.ERC_TEST","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.EWNMAC.NU","25.11","0.19","0.00"],["2026-08-25T00:30:00","NIPS.HWND1.IPL","25.06","0.14","0.00"],["2026-08-25T00:30:00","NIPS.IMPA","26.78","1.86","0.00"],["2026-08-25T00:30:00","NIPS.IMPA_1.AZ","27.15","2.23","0.00"],["2026-08-25T00:30:00","NIPS.INCRMLSP","24.88","-0.04","0.00"],["2026-08-25T00:30:00","NIPS.INCROSWF","24.88","-0.04","0.00"],["2026-08-25T00:30:00","NIPS.INCROSWF2","24.89","-0.03","0.00"],["2026-08-25T00:30:00","NIPS.JASPERCO","25.26","0.34","0.00"],["2026-08-25T00:30:00","NIPS.LAKES","25.13","0.21","0.00"],["2026-08-25T00:30:00","NIPS.MCHCP.ARR","25.13","0.21","0.00"],["2026-08-25T00:30:00","NSP.RAETNA.WND","21.71","-3.21","0.00"],["2026-08-25T00:30:00","NSP.RAPID.ARR","22.44","-2.48","0.00"],["2026-08-25T00:30:00","NSP.REDPINE","22.83","-2.09","0.00"],["2026-08-25T00:30:00","NSP.REDWIN1","24.45","-0.47","0.00"],["2026-08-25T00:30:00","NSP.REDWIN2","24.45","-0.47","0.00"],["2026-08-25T00:30:00","NSP.RIVRSDCT10","24.80","-0.12","0.00"],["2026-08-25T00:30:00","NSP.RIVRSDCT9","24.80","-0.12","0.00"],["2026-08-25T00:30:00","NSP.RIVRSDST7","24.80","-0.12","0.00"],["2026-08-25T00:30:00","NSP.ROCKRIDG1","21.70","-3.22","0.00"],["2026-08-25T00:30:00","NSP.RWF__1_QS","23.85","-1.07","0.00"],["2026-08-25T00:30:00","NSP.RWF__2","23.85","-1.07","0.00"],["2026-08-25T00:30:00","NSP.S_RIDGE1","21.70","-3.22","0.00"],["2026-08-25T00:30:00","NSP.SARTELL","24.68","-0.24","0.00"],["2026-08-25T00:30:00","NSP.SHAKOBIO1","24.65","-0.27","0.00"],["2026-08-25T00:30:00","NSP.SHERC1.SLR","24.47","-0.45","0.00"],["2026-08-25T00:30:00","NSP.SHERC2.SLR","24.47","-0.45","0.00"],["2026-08-25T00:30:00","NSP.SHERC3.SLR","24.47","-0.45","0.00"],["2026-08-25T00:30:00","NSP.SHERCO.3","24.18","-0.74","0.00"],["2026-08-25T00:30:00","NSP.SHERCO1","24.41","-0.51","0.00"],["2026-08-25T00:30:00","NSP.SMP","24.24","-0.68","0.00"],["2026-08-25T00:30:00","NSP.SMPM.S3","24.18","-0.74","0.00"],["2026-08-25T00:30:00","NSP.SPGSPG1","24.19","-0.73","0.00"],["2026-08-25T00:30:00","NSP.ST_PETER","22.71","-2.21","0.00"],["2026-08-25T00:30:00","NSP.STCLOUD1","24.69","-0.23","0.00"],["2026-08-25T00:30:00","NSP.STCRO","25.00","0.08","0.00"],["2026-08-25T00:30:00","NSP.STJM_1.AZ","23.39","-1.53","0.00"],["2026-08-25T00:30:00","NSP.STONERAY","21.71","-3.21","0.00"],["2026-08-25T00:30:00","NSP.TEA_1.AZ","24.27","-0.65","0.00"],["2026-08-25T00:30:00","NSP.UILK1","21.76","-3.16","0.00"],["2026-08-25T00:30:00","NSP.UOFMGEN1","24.87","-0.05","0.00"],["2026-08-25T00:30:00","NSP.UOFMGEN2","24.75","-0.17","0.00"],["2026-08-25T00:30:00","NSP.UPLS_1.AZ","24.77","-0.15","0.00"],["2026-08-25T00:30:00","NSP.UPLS_2.AZ","23.35","-1.57","0.00"],["2026-08-25T00:30:00","NSP.UPLS_3.AZ","22.85","-2.07","0.00"],["2026-08-25T00:30:00","NSP.VALYVIEW1","21.63","-3.29","0.00"],["2026-08-25T00:30:00","NSP.VELVAVELV","22.62","-2.30","0.00"],["2026-08-25T00:30:00","NSP.W_TRIW_TR","21.70","-3.22","0.00"],["2026-08-25T00:30:00","NSP.WESTSID1","23.57","-1.35","0.00"],["2026-08-25T00:30:00","NSP.WHEAT1.ARR","25.72","0.80","0.00"],["2026-08-25T00:30:00","NSP.WHEAT3.ARR","25.72","0.80","0.00"],["2026-08-25T00:30:00","NSP.WHEATON_08","25.72","0.80","0.00"],["2026-08-25T00:30:00","NSP.WHEATON_09","25.79","0.87","0.00"],["2026-08-25T00:30:00","NSP.WHEATON_10","25.79","0.87","0.00"],["2026-08-25T00:30:00","NSP.WHEATON_11","25.79","0.87","0.00"],["2026-08-25T00:30:00","NSP.WHEATON_12","25.79","0.87","0.00"],["2026-08-25T00:30:00","NSP.WHEATON_13","25.79","0.87","0.00"],["2026-08-25T00:30:00","NSP.WILMAR1","21.75","-3.17","0.00"],["2026-08-25T00:30:00","NSP.WILMAR2","21.75","-3.17","0.00"],["2026-08-25T00:30:00","NSP.WIMUNI.AZ","26.00","1.08","0.00"],["2026-08-25T00:30:00","NSP.WINDVEST1","21.70","-3.22","0.00"],["2026-08-25T00:30:00","NSP.WOODST1","21.65","-3.27","0.00"],["2026-08-25T00:30:00","NSP.WPIPST1","21.71","-3.21","0.00"],["2026-08-25T00:30:00","NSP.WPPI","25.37","0.45","0.00"],["2026-08-25T00:30:00","NSP.WPPI_1.AZ","25.37","0.45","0.00"],["2026-08-25T00:30:00","NSP.WSSOT3.HYD","26.11","1.19","0.00"],["2026-08-25T00:30:00","NSP.WSSOT4.HYD","26.11","1.19","0.00"],["2026-08-25T00:30:00","NYISO","25.45","0.53","0.00"],["2026-08-25T00:30:00","OKGE","23.50","-1.42","0.00"],["2026-08-25T00:30:00","ONT","25.23","0.31","0.00"],["2026-08-25T00:30:00","ONT.DECO.PSOUT","24.84","-0.08","0.00"],["2026-08-25T00:30:00","ONT_W","23.67","-1.25","0.00"],["2026-08-25T00:30:00","OPPD","23.50","-1.42","0.00"],["2026-08-25T00:30:00","OTP.ANT","22.52","-2.40","0.00"],["2026-08-25T00:30:00","OTP.ASHTAIII","22.37","-2.55","0.00"],["2026-08-25T00:30:00","OTP.ASHTUBULA","22.37","-2.55","0.00"],["2026-08-25T00:30:00","OTP.ASTORIA","22.63","-2.29","0.00"],["2026-08-25T00:30:00","OTP.AZ","23.42","-1.50","0.00"],["2026-08-25T00:30:00","OTP.BENSON.ARR","24.09","-0.83","0.00"],["2026-08-25T00:30:00","OTP.BEPC1","23.22","-1.70","0.00"],["2026-08-25T00:30:00","OTP.BIGSTON1","22.33","-2.59","0.00"],["2026-08-25T00:30:00","OTP.BRDRS1.WND","21.43","-3.49","0.00"],["2026-08-25T00:30:00","OTP.CENTER1","22.41","-2.51","0.00"],["2026-08-25T00:30:00","OTP.COURTNY.WF","22.98","-1.94","0.00"],["2026-08-25T00:30:00","OTP.COYOT1","22.46","-2.46","0.00"],["2026-08-25T00:30:00","OTP.COYOT1AME","22.46","-2.46","0.00"],["2026-08-25T00:30:00","OTP.CRIDG1.WND","22.34","-2.58","0.00"],["2026-08-25T00:30:00","OTP.CRIDG2.WND","22.30","-2.62","0.00"],["2026-08-25T00:30:00","OTP.DHWE","22.49","-2.43","0.00"],["2026-08-25T00:30:00","OTP.DR1_2.WND","22.59","-2.33","0.00"],["2026-08-25T00:30:00","OTP.DR3.WND","22.58","-2.34","0.00"],["2026-08-25T00:30:00","OTP.EDGLYEDGL","21.93","-2.99","0.00"],["2026-08-25T00:30:00","OTP.GRANTCO","22.80","-2.12","0.00"],["2026-08-25T00:30:00","OTP.GRE","23.94","-0.98","0.00"],["2026-08-25T00:30:00","OTP.GRE.ASHTII","22.39","-2.53","0.00"],["2026-08-25T00:30:00","OTP.GRE.DEUEL","22.49","-2.43","0.00"],["2026-08-25T00:30:00","OTP.GRE.DSA","22.97","-1.95","0.00"],["2026-08-25T00:30:00","OTP.GRE.SPRTWD","22.94","-1.98","0.00"],["2026-08-25T00:30:00","OTP.GREM_2.AZ","23.96","-0.96","0.00"],["2026-08-25T00:30:00","OTP.HETLA","23.06","-1.86","0.00"],["2026-08-25T00:30:00","OTP.HILS_1.AZ","24.02","-0.90","0.00"],["2026-08-25T00:30:00","OTP.HLSOLAR","24.22","-0.70","0.00"],["2026-08-25T00:30:00","OTP.JAMSPK1","23.12","-1.80","0.00"],["2026-08-25T00:30:00","OTP.JAMSPK2","23.08","-1.84","0.00"],["2026-08-25T00:30:00","OTP.LAKESWIND","23.47","-1.45","0.00"],["2026-08-25T00:30:00","OTP.LANGDN1","22.92","-2.00","0.00"],["2026-08-25T00:30:00","OTP.LANGDN2","22.92","-2.00","0.00"],["2026-08-25T00:30:00","OTP.MDU","22.53","-2.39","0.00"],["2026-08-25T00:30:00","SME.MOS_3","24.12","-0.80","0.00"],["2026-08-25T00:30:00","SME.MOS_4","24.30","-0.62","0.00"],["2026-08-25T00:30:00","SME.MOS_5","24.30","-0.62","0.00"],["2026-08-25T00:30:00","SME.MOS_CTG_1","24.29","-0.63","0.00"],["2026-08-25T00:30:00","SME.MOS_CTG_2","24.29","-0.63","0.00"],["2026-08-25T00:30:00","SME.MOS_STG_1","24.12","-0.80","0.00"],["2026-08-25T00:30:00","SME.MOS_STG_2","24.12","-0.80","0.00"],["2026-08-25T00:30:00","SME.MS_SOLAR3","24.53","-0.39","0.00"],["2026-08-25T00:30:00","SME.PALDNG.ARR","25.15","0.23","0.00"],["2026-08-25T00:30:00","SME.PLUMPOINT","24.95","0.03","0.00"],["2026-08-25T00:30:00","SME.SLVRCRK_1","24.95","0.03","0.00"],["2026-08-25T00:30:00","SME.SLVRCRK_2","24.95","0.03","0.00"],["2026-08-25T00:30:00","SME.SLVRCRK_3","24.95","0.03","0.00"],["2026-08-25T00:30:00","SME.SME_LOAD","24.84","-0.08","0.00"],["2026-08-25T00:30:00","SME.SYLV_1","25.12","0.20","0.00"],["2026-08-25T00:30:00","SME.SYLV_2","25.12","0.20","0.00"],["2026-08-25T00:30:00","SME.SYLV_3","25.12","0.20","0.00"],["2026-08-25T00:30:00","SMP.AZ","24.31","-0.61","0.00"],["2026-08-25T00:30:00","SMP.BLOOMIN_QS","24.13","-0.79","0.00"],["2026-08-25T00:30:00","SMP.CCRK1.RPU","24.45","-0.47","0.00"],["2026-08-25T00:30:00","SMP.CCRK2.RPU","24.45","-0.47","0.00"],["2026-08-25T00:30:00","SMP.MMPA.AU","23.67","-1.25","0.00"],["2026-08-25T00:30:00","SMP.OWEF","24.52","-0.40","0.00"],["2026-08-25T00:30:00","SMP.PRESTON","25.11","0.19","0.00"],["2026-08-25T00:30:00","SMP.PVWIND","24.15","-0.77","0.00"],["2026-08-25T00:30:00","SMP.RPU","24.44","-0.48","0.00"],["2026-08-25T00:30:00","SMP.SMP","24.32","-0.60","0.00"],["2026-08-25T00:30:00","SMP.TEA_1.AZ","24.47","-0.45","0.00"],["2026-08-25T00:30:00","SMP.WES.RPU","24.41","-0.51","0.00"],["2026-08-25T00:30:00","SOCO","24.99","0.07","0.00"],["2026-08-25T00:30:00","SOCO.FORIN.ARR","24.84","-0.08","0.00"],["2026-08-25T00:30:00","SPA","24.20","-0.72","0.00"],["2026-08-25T00:30:00","SPC","22.84","-2.08","0.00"],["2026-08-25T00:30:00","SPRM","23.50","-1.42","0.00"],["2026-08-25T00:30:00","SPS","23.50","-1.42","0.00"],["2026-08-25T00:30:00","SWPP","23.50","-1.42","0.00"],["2026-08-25T00:30:00","TEXAS.HUB","25.25","0.33","0.00"],["2026-08-25T00:30:00","TVA","25.02","0.10","0.00"],["2026-08-25T00:30:00","TVA.BRMNH1.ARR","24.84","-0.08","0.00"],["2026-08-25T00:30:00","TVA.CALRIDGE","24.79","-0.13","0.00"],["2026-08-25T00:30:00","TVA.TVA","24.84","-0.08","0.00"],["2026-08-25T00:30:00","TVA.TVAM_1.AZ","24.84","-0.08","0.00"],["2026-08-25T00:30:00","TVA.WHITEOAK","24.63","-0.29","0.00"],["2026-08-25T00:30:00","UPPC.AUTRAIN","27.26","2.34","0.00"],["2026-08-25T00:30:00","UPPC.AZ","27.50","2.58","0.00"],["2026-08-25T00:30:00","UPPC.ESC","27.17","2.25","0.00"],["2026-08-25T00:30:00","UPPC.ESC.AZ","27.17","2.25","0.00"],["2026-08-25T00:30:00","UPPC.GLADSTONE","26.96","2.04","0.00"],["2026-08-25T00:30:00","UPPC.HOIST23","27.03","2.11","0.00"],["2026-08-25T00:30:00","UPPC.INTEGRATD","27.40","2.48","0.00"],["2026-08-25T00:30:00","UPPC.LWEC","28.18","3.26","0.00"],["2026-08-25T00:30:00","UPPC.MCCLURE12","27.02","2.10","0.00"],["2026-08-25T00:30:00","UPPC.ONTONAGON","28.27","3.35","0.00"],["2026-08-25T00:30:00","UPPC.PORT.ARR","28.30","3.38","0.00"],["2026-08-25T00:30:00","UPPC.VICTORIA1","27.98","3.06","0.00"],["2026-08-25T00:30:00","UPPC.VICTORIA2","27.98","3.06","0.00"],["2026-08-25T00:30:00","UPPC.WARDEN","28.18","3.26","0.00"],["2026-08-25T00:30:00","UPPC.WPMC","28.32","3.40","0.00"],["2026-08-25T00:30:00","UPPC.WPPI","27.37","2.45","0.00"],["2026-08-25T00:30:00","UPPC.WPSE","27.99","3.07","0.00"],["2026-08-25T00:30:00","VAP","24.79","-0.13","0.00"],["2026-08-25T00:30:00","WAUE","23.50","-1.42","0.00"],["2026-08-25T00:30:00","WEC.AZ","25.00","0.08","0.00"],["2026-08-25T00:30:00","WEC.BADGER","24.91","-0.01","0.00"],["2026-08-25T00:30:00","WEC.BDGHLW2S","24.95","-0.05","0.08"],["2026-08-25T00:30:00","WEC.BLUSKYGF","25.15","0.23","0.00"],["2026-08-25T00:30:00","WEC.BUTRIDGE1","25.03","0.11","0.00"],["2026-08-25T00:30:00","WEC.CC.PORTW1","24.13","-0.79","0.00"],["2026-08-25T00:30:00","WEC.CC.PORTW2","24.13","-0.79","0.00"],["2026-08-25T00:30:00","WEC.CCDGTC1","25.15","0.23","0.00"],["2026-08-25T00:30:00","WEC.CCDGTC2","25.15","0.23","0.00"],["2026-08-25T00:30:00","WEC.CCDGTC3","25.15","0.23","0.00"],["2026-08-25T00:30:00","WEC.CCDGTC4","25.15","0.23","0.00"],["2026-08-25T00:30:00","WEC.DAR_SLR1","24.33","-0.54","-0.05"],["2026-08-25T00:30:00","WEC.DR.WEPM","25.02","0.10","0.00"],["2026-08-25T00:30:00","WEC.EITM_LZ01","24.73","-0.19","0.00"],["2026-08-25T00:30:00","WEC.EITM_LZ02","24.73","-0.19","0.00"],["2026-08-25T00:30:00","WEC.EITM_LZ03","24.73","-0.19","0.00"],["2026-08-25T00:30:00","WEC.ERG1","24.50","-0.42","0.00"],["2026-08-25T00:30:00","WEC.ERG2","24.48","-0.44","0.00"],["2026-08-25T00:30:00","WEC.ERGS_LD","24.49","-0.43","0.00"],["2026-08-25T00:30:00","WEC.GERMANOT1","25.26","0.34","0.00"],["2026-08-25T00:30:00","WEC.GERMANOT2","25.26","0.34","0.00"],["2026-08-25T00:30:00","WEC.GERMANOT3","25.26","0.34","0.00"],["2026-08-25T00:30:00","WEC.GERMANOT4","25.26","0.34","0.00"],["2026-08-25T00:30:00","WEC.GERMANOT5","25.26","0.34","0.00"],["2026-08-25T00:30:00","WEC.GLACRHLS","25.92","1.00","0.00"],["2026-08-25T00:30:00","WEC.JOU_WMONT","24.99","-0.18","0.25"],["2026-08-25T00:30:00","WEC.KAC_GE5CT","25.40","0.48","0.00"],["2026-08-25T00:30:00","WEC.KAC_ISPP","25.40","0.48","0.00"],["2026-08-25T00:30:00","WEC.KAUCBL.ARR","25.36","0.44","0.00"],["2026-08-25T00:30:00","WEC.KOSH_SLR1","24.49","-0.43","0.00"],["2026-08-25T00:30:00","WEC.LGHTHVT01","24.74","-0.18","0.00"],["2026-08-25T00:30:00","WEC.OAKCREKC5","24.62","-0.30","0.00"],["2026-08-25T00:30:00","WEC.OCONTFL","26.00","1.08","0.00"],["2026-08-25T00:30:00","WEC.OKCGC6","24.56","-0.36","0.00"],["2026-08-25T00:30:00","WEC.OKCGC7","24.44","-0.48","0.00"],["2026-08-25T00:30:00","WEC.OKCGC8","24.46","-0.46","0.00"],["2026-08-25T00:30:00","NIPS.MICHCP12","24.75","-0.17","0.00"],["2026-08-25T00:30:00","NIPS.MITCH.ARR","24.73","-0.19","0.00"],["2026-08-25T00:30:00","NIPS.MNTIC2.NU","25.09","0.17","0.00"],["2026-08-25T00:30:00","NIPS.MUNSTR.LN","24.64","-0.28","0.00"],["2026-08-25T00:30:00","NIPS.NIPS","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.NLMK","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.NORWAPNOR","25.13","0.21","0.00"],["2026-08-25T00:30:00","NIPS.OAKDAPOAK","25.17","0.25","0.00"],["2026-08-25T00:30:00","NIPS.PRATTIND","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.PRAXAIR","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.REYNO.MVP","24.91","-0.01","0.00"],["2026-08-25T00:30:00","NIPS.ROSEWRWF","24.93","0.01","0.00"],["2026-08-25T00:30:00","NIPS.SCHAHP16A","24.88","-0.04","0.00"],["2026-08-25T00:30:00","NIPS.SCHAHP16B","24.88","-0.04","0.00"],["2026-08-25T00:30:00","NIPS.SCHAHP17","24.88","-0.04","0.00"],["2026-08-25T00:30:00","NIPS.SCHAHP18","24.88","-0.04","0.00"],["2026-08-25T00:30:00","NIPS.STJOHN.LN","24.68","-0.24","0.00"],["2026-08-25T00:30:00","NIPS.USS","25.01","0.09","0.00"],["2026-08-25T00:30:00","NIPS.WHITNGT1","24.51","-0.41","0.00"],["2026-08-25T00:30:00","NIPS.WHITNGT2","24.51","-0.41","0.00"],["2026-08-25T00:30:00","NIPS.WHITNST","24.51","-0.41","0.00"],["2026-08-25T00:30:00","NIPS.WVPA","25.61","0.69","0.00"],["2026-08-25T00:30:00","NIPS.WVPA_1.AZ","25.63","0.71","0.00"],["2026-08-25T00:30:00","NPPD","23.50","-1.42","0.00"],["2026-08-25T00:30:00","NSP.ADAMSWD1","25.16","0.24","0.00"],["2026-08-25T00:30:00","NSP.AEPE11","26.14","1.22","0.00"],["2026-08-25T00:30:00","NSP.AEPE13","26.14","1.22","0.00"],["2026-08-25T00:30:00","NSP.AEPE18","25.66","0.74","0.00"],["2026-08-25T00:30:00","NSP.AEPE3","26.55","1.63","0.00"],["2026-08-25T00:30:00","NSP.AEPE4","26.14","1.22","0.00"],["2026-08-25T00:30:00","NSP.AEPE5","26.14","1.22","0.00"],["2026-08-25T00:30:00","NSP.AEPE8","26.14","1.22","0.00"],["2026-08-25T00:30:00","NSP.AGASSIZBE","23.50","-1.42","0.00"],["2026-08-25T00:30:00","NSP.ALDRIHERC","24.82","-0.10","0.00"],["2026-08-25T00:30:00","NSP.ANSON2","22.72","-2.20","0.00"],["2026-08-25T00:30:00","NSP.ANSON3","22.72","-2.20","0.00"],["2026-08-25T00:30:00","NSP.ANSON4","22.72","-2.20","0.00"],["2026-08-25T00:30:00","NSP.AZ","24.77","-0.15","0.00"],["2026-08-25T00:30:00","NSP.BAYFRN5","25.42","0.50","0.00"],["2026-08-25T00:30:00","NSP.BAYFRN6","25.41","0.49","0.00"],["2026-08-25T00:30:00","NSP.BE","22.25","-2.67","0.00"],["2026-08-25T00:30:00","NSP.BE1","22.25","-2.67","0.00"],["2026-08-25T00:30:00","NSP.BE2","22.25","-2.67","0.00"],["2026-08-25T00:30:00","NSP.BELW_1.AZ","22.25","-2.67","0.00"],["2026-08-25T00:30:00","NSP.BEPC","24.43","-0.49","0.00"],["2026-08-25T00:30:00","NSP.BIGBLUE","22.31","-2.61","0.00"],["2026-08-25T00:30:00","NSP.BIGFALL_A","26.15","1.23","0.00"],["2026-08-25T00:30:00","NSP.BLKBROOK","26.21","1.29","0.00"],["2026-08-25T00:30:00","NSP.BLKDO2","24.75","-0.17","0.00"],["2026-08-25T00:30:00","NSP.BLKDO5","24.75","-0.17","0.00"],["2026-08-25T00:30:00","NSP.BLKDO6","24.80","-0.12","0.00"],["2026-08-25T00:30:00","NSP.BLUE_LK_09","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BLUE_LK_10","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BLUE_LK_11","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BLUE_LK7","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BLUE_LK8","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BLUE1.ARR","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BLUE2.ARR","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BLUE4.ARR","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.BR_DIR_TR1","21.94","-2.98","0.00"],["2026-08-25T00:30:00","NSP.BRGSRD.MVP","24.88","-0.04","0.00"],["2026-08-25T00:30:00","NSP.BSTAR1.WND","22.75","-2.17","0.00"],["2026-08-25T00:30:00","NSP.BSTAR2.WND","22.75","-2.17","0.00"],["2026-08-25T00:30:00","NSP.BUFFR_TR1","21.94","-2.98","0.00"],["2026-08-25T00:30:00","NSP.BUFFR_TR2","21.94","-2.98","0.00"],["2026-08-25T00:30:00","NSP.CANFLSG1","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.CANFLSG2","24.58","-0.34","0.00"],["2026-08-25T00:30:00","NSP.CC.BLKD52","24.75","-0.17","0.00"],["2026-08-25T00:30:00","NSP.CC.HIBRDGE","24.34","-0.58","0.00"],["2026-08-25T00:30:00","NSP.CC.MANKTO","21.83","-3.09","0.00"],["2026-08-25T00:30:00","NSP.CC.RIVRSD","24.80","-0.12","0.00"],["2026-08-25T00:30:00","NSP.CEDARFAL","26.05","1.13","0.00"],["2026-08-25T00:30:00","NSP.CH_DIR_TR4","21.71","-3.21","0.00"],["2026-08-25T00:30:00","NSP.CHARA_TR1","21.72","-3.20","0.00"],["2026-08-25T00:30:00","NSP.CHARA_TR2","21.71","-3.21","0.00"],["2026-08-25T00:30:00","NSP.CHARA_TR4","21.71","-3.21","0.00"],["2026-08-25T00:30:00","NSP.CHEMOLSPO","24.78","-0.14","0.00"],["2026-08-25T00:30:00","NSP.CHPFL1.HYD","25.98","1.06","0.00"],["2026-08-25T00:30:00","NSP.CHPFL2.HYD","25.98","1.06","0.00"],["2026-08-25T00:30:00","NSP.CHPRES","25.90","0.98","0.00"],["2026-08-25T00:30:00","NSP.CISCO1","22.31","-2.61","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.FAIR","24.15","-0.77","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.G","24.70","-0.22","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.GF","23.35","-1.57","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.GLEN","24.70","-0.22","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.JANE","24.05","-0.87","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.KASS","24.61","-0.31","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.KEN","24.42","-0.50","0.00"],["2026-08-25T00:30:00","NSP.CMMPA.SE","23.98","-0.94","0.00"],["2026-08-25T00:30:00","NSP.CODA.BYLL","24.59","-0.33","0.00"],["2026-08-25T00:30:00","NSP.COYOTE","22.68","-2.24","0.00"],["2026-08-25T00:30:00","NSP.CRNELL.HYD","26.45","1.53","0.00"],["2026-08-25T00:30:00","NSP.CWN1","22.18","-2.74","0.00"],["2026-08-25T00:30:00","NSP.CWN2","22.18","-2.74","0.00"],["2026-08-25T00:30:00","NSP.DANIELSN1","25.50","0.58","0.00"],["2026-08-25T00:30:00","NSP.DR.BTFN","24.67","-0.25","0.00"],["2026-08-25T00:35:00","NSP.EWINGTON1","20.65","-2.60","-1.35"],["2026-08-25T00:35:00","NSP.FENTON.WND","20.22","-3.01","-1.37"],["2026-08-25T00:35:00","NSP.FLAMBHYDRO","24.49","1.66","-1.77"],["2026-08-25T00:35:00","NSP.FRENCH1","23.33","0.54","-1.81"],["2026-08-25T00:35:00","NSP.FRENCH2","23.33","0.54","-1.81"],["2026-08-25T00:35:00","NSP.FRENCH3","23.32","0.53","-1.81"],["2026-08-25T00:35:00","NSP.FRENCH4","23.32","0.53","-1.81"],["2026-08-25T00:35:00","NSP.GARWIN1","22.79","-0.15","-1.66"],["2026-08-25T00:35:00","NSP.GDMEADOW","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","NSP.GLU","24.68","1.91","-1.83"],["2026-08-25T00:35:00","NSP.GRANTY.ARR","22.75","-0.26","-1.59"],["2026-08-25T00:35:00","NSP.GRE.BFRDG","20.21","-2.98","-1.41"],["2026-08-25T00:35:00","NSP.HAMPTN.MVP","22.43","-0.54","-1.63"],["2026-08-25T00:35:00","NSP.HATFIHAT1","23.35","0.54","-1.79"],["2026-08-25T00:35:00","NSP.HCPD.GRVCT","24.22","1.17","-1.55"],["2026-08-25T00:35:00","NSP.HCPD.LKCR","20.98","-2.18","-1.44"],["2026-08-25T00:35:00","NSP.HCPD.MAD","21.12","-2.04","-1.44"],["2026-08-25T00:35:00","NSP.HCPD.NU","21.61","-1.50","-1.49"],["2026-08-25T00:35:00","NSP.HCPD.SXFLS","21.49","-1.78","-1.33"],["2026-08-25T00:35:00","NSP.HCPD_1.AZ","21.49","-1.78","-1.33"],["2026-08-25T00:35:00","NSP.HENNIPIN1","22.95","-0.03","-1.62"],["2026-08-25T00:35:00","NSP.HIBRDGCT7","22.45","-0.53","-1.62"],["2026-08-25T00:35:00","NSP.HIBRDGCT8","22.45","-0.53","-1.62"],["2026-08-25T00:35:00","NSP.HIBRDGST9","22.40","-0.58","-1.62"],["2026-08-25T00:35:00","NSP.HOLCOM.HYD","24.41","1.59","-1.78"],["2026-08-25T00:35:00","NSP.IBR.YANKE","20.51","-2.67","-1.42"],["2026-08-25T00:35:00","NSP.INVRHL1","22.79","-0.19","-1.62"],["2026-08-25T00:35:00","NSP.INVRHL2","22.79","-0.19","-1.62"],["2026-08-25T00:35:00","NSP.INVRHL3","22.79","-0.19","-1.62"],["2026-08-25T00:35:00","NSP.INVRHL4","22.79","-0.19","-1.62"],["2026-08-25T00:35:00","NSP.INVRHL5","22.79","-0.19","-1.62"],["2026-08-25T00:35:00","NSP.INVRHL6","22.79","-0.19","-1.62"],["2026-08-25T00:35:00","NSP.JEFFERS2","19.88","-3.36","-1.36"],["2026-08-25T00:35:00","NSP.JIMFLS.HYD","24.11","1.29","-1.78"],["2026-08-25T00:35:00","NSP.KASOTA","20.16","-3.00","-1.44"],["2026-08-25T00:35:00","NSP.KING1","22.72","-0.24","-1.64"],["2026-08-25T00:35:00","NSP.LYONC.MVP","21.31","-1.83","-1.46"],["2026-08-25T00:35:00","NSP.MANKTOCT1","20.13","-3.03","-1.44"],["2026-08-25T00:35:00","NSP.MANKTOCT2","20.04","-3.12","-1.44"],["2026-08-25T00:35:00","NSP.MANKTOST3","20.16","-3.01","-1.43"],["2026-08-25T00:35:00","NSP.MARSHSOLAR","21.29","-1.86","-1.45"],["2026-08-25T00:35:00","NSP.MENOMOA","23.96","1.11","-1.75"],["2026-08-25T00:35:00","NSP.MERPK1","22.69","-0.29","-1.62"],["2026-08-25T00:35:00","NSP.MINRVR1","22.67","-0.32","-1.61"],["2026-08-25T00:35:00","NSP.MINVLY.MVP","21.37","-1.76","-1.47"],["2026-08-25T00:35:00","NSP.MMPA","22.78","-0.21","-1.61"],["2026-08-25T00:35:00","NSP.MMPA.BOGWF","21.13","-1.94","-1.53"],["2026-08-25T00:35:00","NSP.MMPA.FEP","21.57","-1.44","-1.59"],["2026-08-25T00:35:00","NSP.MMPA.WWF","20.87","-2.39","-1.34"],["2026-08-25T00:35:00","NSP.MMPA_1.AZ","22.78","-0.21","-1.61"],["2026-08-25T00:35:00","NSP.MMU_1.AZ","21.47","-1.68","-1.45"],["2026-08-25T00:35:00","NSP.MNDAK.WND","20.51","-2.67","-1.42"],["2026-08-25T00:35:00","NSP.MNTCEL1","22.62","-0.37","-1.61"],["2026-08-25T00:35:00","NSP.MOR1_IBR","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.MORAINE2","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.MRES","21.64","-1.50","-1.46"],["2026-08-25T00:35:00","NSP.MRES.MWF","21.26","-1.90","-1.44"],["2026-08-25T00:35:00","NSP.MRES_5.AZ","22.39","-0.68","-1.53"],["2026-08-25T00:35:00","NSP.MRES_6.AZ","22.07","-1.01","-1.52"],["2026-08-25T00:35:00","NSP.NCP.AZ","23.82","0.99","-1.77"],["2026-08-25T00:35:00","NSP.NCPLOAD","23.82","0.99","-1.77"],["2026-08-25T00:35:00","NSP.NEW_PNEW_","23.56","0.57","-1.61"],["2026-08-25T00:35:00","NSP.NOBLE.CWS1","20.54","-2.70","-1.36"],["2026-08-25T00:35:00","NSP.NOBLE.CWS2","20.54","-2.70","-1.36"],["2026-08-25T00:35:00","NSP.NOBLES.WND","20.54","-2.70","-1.36"],["2026-08-25T00:35:00","NSP.NOBLES2.MP","20.32","-2.91","-1.37"],["2026-08-25T00:35:00","NSP.NORTHN.WND","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.NSP","22.83","-0.15","-1.62"],["2026-08-25T00:35:00","NSP.NSPG_1.AZ","22.36","-0.73","-1.51"],["2026-08-25T00:35:00","NSP.NSPG_2.AZ","22.21","-0.89","-1.50"],["2026-08-25T00:35:00","NSP.NSTARSOLAR","22.42","-0.56","-1.62"],["2026-08-25T00:35:00","NSP.NU","21.61","-1.50","-1.49"],["2026-08-25T00:35:00","NSP.NU.AZ","21.61","-1.50","-1.49"],["2026-08-25T00:35:00","NSP.NULM.4GT","21.63","-1.48","-1.49"],["2026-08-25T00:35:00","NSP.NULM.5GT","21.63","-1.48","-1.49"],["2026-08-25T00:35:00","NSP.NULM.6GT","21.63","-1.48","-1.49"],["2026-08-25T00:35:00","NSP.NULM.7GT","21.63","-1.48","-1.49"],["2026-08-25T00:35:00","NSP.NWEC.AZ","23.69","0.72","-1.63"],["2026-08-25T00:35:00","NSP.NWELOAD","23.69","0.72","-1.63"],["2026-08-25T00:35:00","NSP.OAKLKE_IBR","20.52","-2.66","-1.42"],["2026-08-25T00:35:00","NSP.ODELL.WND","20.10","-3.07","-1.43"],["2026-08-25T00:35:00","NSP.OTP","21.15","-2.00","-1.45"],["2026-08-25T00:35:00","NSP.OTPW_1.AZ","21.15","-2.00","-1.45"],["2026-08-25T00:35:00","NSP.OWATON_SIG","22.35","-0.65","-1.60"],["2026-08-25T00:35:00","NSP.OWATONA_7","22.35","-0.65","-1.60"],["2026-08-25T00:35:00","NSP.PRISL1","22.23","-0.73","-1.64"],["2026-08-25T00:35:00","NSP.PRISL1_LD","22.23","-0.73","-1.64"],["2026-08-25T00:35:00","NSP.PRISL2","22.23","-0.73","-1.64"],["2026-08-25T00:35:00","NSP.PRISL2_LD","22.23","-0.73","-1.64"],["2026-08-25T00:35:00","NSP.PROSE","21.13","-2.14","-1.33"],["2026-08-25T00:35:00","NSP.PVALEY.WND","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","NSP.RAETNA.WND","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.RAPID.ARR","20.72","-2.44","-1.44"],["2026-08-25T00:35:00","NSP.REDPINE","21.13","-2.03","-1.44"],["2026-08-25T00:35:00","NSP.REDWIN1","22.51","-0.46","-1.63"],["2026-08-25T00:35:00","CONS.GRAYLNG","27.84","1.34","1.90"],["2026-08-25T00:35:00","CONS.GYRD1WPSC","28.06","1.52","1.94"],["2026-08-25T00:35:00","CONS.GYRD2WPSC","28.06","1.52","1.94"],["2026-08-25T00:35:00","CONS.GYRD3WPSC","28.06","1.52","1.94"],["2026-08-25T00:35:00","CONS.HARDY","28.11","1.49","2.02"],["2026-08-25T00:35:00","CONS.HART","28.06","1.44","2.02"],["2026-08-25T00:35:00","CONS.HILMN.ARR","28.79","2.29","1.90"],["2026-08-25T00:35:00","CONS.HODENPYL","28.10","1.52","1.98"],["2026-08-25T00:35:00","CONS.HRSY10","28.22","1.63","1.99"],["2026-08-25T00:35:00","CONS.HRSY9","28.22","1.63","1.99"],["2026-08-25T00:35:00","CONS.HRTLND","27.10","0.57","1.93"],["2026-08-25T00:35:00","CONS.HTWD","27.34","0.85","1.89"],["2026-08-25T00:35:00","CONS.IOSCOBAT","28.68","2.20","1.88"],["2026-08-25T00:35:00","CONS.ISABELLA1","26.66","0.18","1.88"],["2026-08-25T00:35:00","CONS.JACKSON","27.26","0.70","1.96"],["2026-08-25T00:35:00","CONS.JAXON_1","27.29","0.75","1.94"],["2026-08-25T00:35:00","CONS.JAXON_2","27.29","0.75","1.94"],["2026-08-25T00:35:00","CONS.KAL_RGEN_","27.06","0.44","2.02"],["2026-08-25T00:35:00","CONS.KALK","28.94","2.38","1.96"],["2026-08-25T00:35:00","CONS.KARN.ARR","27.44","0.99","1.85"],["2026-08-25T00:35:00","CONS.KARN3","27.13","0.70","1.83"],["2026-08-25T00:35:00","CONS.KARN4","27.13","0.70","1.83"],["2026-08-25T00:35:00","CONS.KARNSOLAR","27.13","0.70","1.83"],["2026-08-25T00:35:00","CONS.KENCNTY1","27.05","0.42","2.03"],["2026-08-25T00:35:00","CONS.LANS","27.28","0.75","1.93"],["2026-08-25T00:35:00","CONS.LANS.ARR","27.00","0.47","1.93"],["2026-08-25T00:35:00","CONS.LBWL.ASM2","27.21","0.75","1.86"],["2026-08-25T00:35:00","CONS.LBWL.ASSM","27.21","0.75","1.86"],["2026-08-25T00:35:00","CONS.LBWL.CSEL","27.11","0.52","1.99"],["2026-08-25T00:35:00","CONS.LIVINGEN1","28.02","1.48","1.94"],["2026-08-25T00:35:00","CONS.LIVINGEN2","28.02","1.48","1.94"],["2026-08-25T00:35:00","CONS.LIVINGEN3","28.02","1.48","1.94"],["2026-08-25T00:35:00","CONS.LIVINGEN4","28.02","1.48","1.94"],["2026-08-25T00:35:00","CONS.LOUDHYDRO","28.25","1.77","1.88"],["2026-08-25T00:35:00","CONS.LUDINGTN1","27.76","1.14","2.02"],["2026-08-25T00:35:00","CONS.LUDINGTN2","27.76","1.14","2.02"],["2026-08-25T00:35:00","CONS.LUDINGTN3","27.76","1.14","2.02"],["2026-08-25T00:35:00","CONS.LUDINGTN4","27.76","1.14","2.02"],["2026-08-25T00:35:00","CONS.LUDINGTN5","27.75","1.13","2.02"],["2026-08-25T00:35:00","CONS.LUDINGTN6","27.75","1.13","2.02"],["2026-08-25T00:35:00","CONS.LWEP","27.76","1.15","2.01"],["2026-08-25T00:35:00","CONS.MACK.ARR","29.49","2.96","1.93"],["2026-08-25T00:35:00","CONS.MCV","27.03","0.57","1.86"],["2026-08-25T00:35:00","CONS.MCV.MCV","27.03","0.57","1.86"],["2026-08-25T00:35:00","CONS.MERIDIAN1","27.12","0.65","1.87"],["2026-08-25T00:35:00","CONS.MIOHYDRO","28.16","1.65","1.91"],["2026-08-25T00:35:00","CONS.MIPOWER1","27.60","0.99","2.01"],["2026-08-25T00:35:00","CONS.MIPOWER2","27.60","0.99","2.01"],["2026-08-25T00:35:00","CONS.MPPA","27.74","1.19","1.95"],["2026-08-25T00:35:00","CONS.MPPA.ABRW","27.26","0.69","1.97"],["2026-08-25T00:35:00","CONS.MPPA.ASM2","27.21","0.75","1.86"],["2026-08-25T00:35:00","CONS.MPPA.ASSM","27.21","0.75","1.86"],["2026-08-25T00:35:00","CONS.MPPA.CHSE","27.11","0.52","1.99"],["2026-08-25T00:35:00","CONS.MPPA.HSLR","28.06","1.44","2.02"],["2026-08-25T00:35:00","CONS.MPPA_3.AZ","27.24","0.78","1.86"],["2026-08-25T00:35:00","CONS.MSCP_1.AZ","27.27","0.72","1.95"],["2026-08-25T00:35:00","CONS.MSCPA","27.21","0.66","1.95"],["2026-08-25T00:35:00","CONS.MSNRD.SOL","26.93","0.45","1.88"],["2026-08-25T00:35:00","CONS.MUSKSOL","27.59","0.96","2.03"],["2026-08-25T00:35:00","CONS.MWEC","27.55","1.14","1.81"],["2026-08-25T00:35:00","CONS.NESL","27.77","1.22","1.95"],["2026-08-25T00:35:00","CONS.PAL_HEPM","26.65","-0.09","2.14"],["2026-08-25T00:35:00","CONS.PAL_WPSC","26.65","-0.09","2.14"],["2026-08-25T00:35:00","CONS.PFZT","27.05","0.43","2.02"],["2026-08-25T00:35:00","CONS.PINERVR1","27.47","0.96","1.91"],["2026-08-25T00:35:00","CONS.PNRVR.SOL","27.47","0.96","1.91"],["2026-08-25T00:35:00","CONS.POLARIS1","27.12","0.59","1.93"],["2026-08-25T00:35:00","CONS.POLRS.SOL","27.12","0.59","1.93"],["2026-08-25T00:35:00","CONS.RENAIGEN1","27.10","0.55","1.95"],["2026-08-25T00:35:00","CONS.RENAIGEN2","27.10","0.55","1.95"],["2026-08-25T00:35:00","CONS.RENAIGEN3","27.10","0.55","1.95"],["2026-08-25T00:35:00","CONS.RENAIGEN4","27.10","0.55","1.95"],["2026-08-25T00:35:00","CONS.ROGERSHYD","28.38","1.77","2.01"],["2026-08-25T00:35:00","CONS.RVRFORK","27.28","0.71","1.97"],["2026-08-25T00:35:00","CONS.RVRFORK2","27.28","0.71","1.97"],["2026-08-25T00:35:00","CONS.S.COLDCRK","27.03","0.47","1.96"],["2026-08-25T00:35:00","CONS.S.EAGLECR","27.11","0.64","1.87"],["2026-08-25T00:35:00","CONS.S.GRAT2","27.36","0.86","1.90"],["2026-08-25T00:35:00","CONS.S.LTROUT","29.29","2.78","1.91"],["2026-08-25T00:35:00","CONS.SAUK1","27.11","0.54","1.97"],["2026-08-25T00:35:00","CONS.SCIT","28.02","1.56","1.86"],["2026-08-25T00:35:00","CONS.SCWND1","28.58","2.00","1.98"],["2026-08-25T00:35:00","CONS.SCWND2","28.58","2.00","1.98"],["2026-08-25T00:35:00","CONS.SCWND3","28.58","2.00","1.98"],["2026-08-25T00:35:00","CONS.SCWND4","28.58","2.00","1.98"],["2026-08-25T00:35:00","CONS.SELC","27.69","1.13","1.96"],["2026-08-25T00:35:00","CONS.SESB","27.71","1.16","1.95"],["2026-08-25T00:35:00","CONS.SPNGCREEK","26.96","0.35","2.01"],["2026-08-25T00:35:00","CONS.SUNFISH2","26.99","0.43","1.96"],["2026-08-25T00:35:00","CONS.THTFD.ARR","27.30","0.86","1.84"],["2026-08-25T00:35:00","CONS.TIBBITS","27.00","0.45","1.95"],["2026-08-25T00:35:00","CONS.TIPPY","28.05","1.46","1.99"],["2026-08-25T00:35:00","CONS.TUSCOLA1","27.25","0.80","1.85"],["2026-08-25T00:35:00","CONS.UCMI","27.74","1.17","1.97"],["2026-08-25T00:35:00","CONS.VKLINCOLN","28.83","2.34","1.89"],["2026-08-25T00:35:00","CONS.VKMCBAIN1","26.75","0.17","1.98"],["2026-08-25T00:35:00","CONS.VSTBG8","27.82","1.26","1.96"],["2026-08-25T00:35:00","AMIL.CCG_2.AZ","24.32","-0.05","-0.23"],["2026-08-25T00:35:00","AMIL.CCG_5.AZ","24.32","-0.05","-0.23"],["2026-08-25T00:35:00","AMIL.CEEA","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.CFFN.ARR","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.CFSF","24.27","-0.33","0.00"],["2026-08-25T00:35:00","AMIL.CHEL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.CHEL_1","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.CILC.AZ","22.91","-0.21","-1.48"],["2026-08-25T00:35:00","AMIL.CILC.BOC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.CIPS","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.CIPS.AZ","24.31","-0.10","-0.19"],["2026-08-25T00:35:00","AMIL.CIPS.BOC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.CIPS.ROB","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.CLAY_1.AZ","24.65","0.05","0.00"],["2026-08-25T00:35:00","AMIL.CLINTO51","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.CLVW","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.CNE","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.COG_ACOGG","22.71","-0.22","-1.67"],["2026-08-25T00:35:00","AMIL.CONC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.COOKSMILL","24.26","-0.34","0.00"],["2026-08-25T00:35:00","AMIL.COSF_BF","24.17","-0.43","0.00"],["2026-08-25T00:35:00","AMIL.COSF_SF","24.17","-0.43","0.00"],["2026-08-25T00:35:00","AMIL.CPW_GS","24.52","1.37","-1.45"],["2026-08-25T00:35:00","AMIL.CRCDCK","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.CSTN3","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.CSTNCTG1","24.03","-0.57","0.00"],["2026-08-25T00:35:00","AMIL.CSTNCTG2","23.94","-0.66","0.00"],["2026-08-25T00:35:00","AMIL.DAYTON","22.41","-0.10","-2.09"],["2026-08-25T00:35:00","AMIL.DBDSOL","24.19","-0.41","0.00"],["2026-08-25T00:35:00","AMIL.DEB.NAH","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.DEB_ALTON","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.DER","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.DESY1","24.24","-0.36","0.00"],["2026-08-25T00:35:00","AMIL.DEWITT","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMIL.DP","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.DR.ADM","24.20","-0.40","0.00"],["2026-08-25T00:35:00","AMIL.DR.AEMILL","22.41","-0.24","-1.95"],["2026-08-25T00:35:00","AMIL.DR.ALTON","24.24","-0.36","0.00"],["2026-08-25T00:35:00","AMIL.DR.AREP1","24.45","-0.15","0.00"],["2026-08-25T00:35:00","AMIL.DR.ASFK","24.36","-0.24","0.00"],["2026-08-25T00:35:00","AMIL.DR.BRAD","22.41","-0.24","-1.95"],["2026-08-25T00:35:00","AMIL.DR.CIVC","22.41","-0.23","-1.96"],["2026-08-25T00:35:00","AMIL.DR.EIU","24.35","-0.25","0.00"],["2026-08-25T00:35:00","AMIL.DR.ETRN","22.22","-0.32","-2.06"],["2026-08-25T00:35:00","AMIL.DR.FPLP","24.31","-0.29","0.00"],["2026-08-25T00:35:00","AMIL.DR.ISU2","23.00","-0.29","-1.31"],["2026-08-25T00:35:00","AMIL.DR.JPPA","24.78","0.18","0.00"],["2026-08-25T00:35:00","AMIL.DR.LCLN","24.86","0.26","0.00"],["2026-08-25T00:35:00","AMIL.DR.MES","24.45","-0.15","0.00"],["2026-08-25T00:35:00","AMIL.DR.SEL","24.01","-0.15","-0.44"],["2026-08-25T00:35:00","AMIL.DR.SIUC3","24.72","0.12","0.00"],["2026-08-25T00:35:00","AMIL.DR.SIUE2","24.26","-0.34","0.00"],["2026-08-25T00:35:00","AMIL.DR.SLGN2","24.36","-0.24","0.00"],["2026-08-25T00:35:00","AMIL.DR.SPRTN","24.28","-0.32","0.00"],["2026-08-25T00:35:00","AMIL.DR.WIEL","24.27","-0.33","0.00"],["2026-08-25T00:35:00","AMIL.DR.WIU2","24.65","1.50","-1.45"],["2026-08-25T00:35:00","AMIL.EARP","22.25","-0.53","-1.82"],["2026-08-25T00:35:00","AMIL.EDWARDS2","22.36","-0.31","-1.93"],["2026-08-25T00:35:00","AMIL.EDWARDS3","22.27","-0.36","-1.97"],["2026-08-25T00:35:00","AMIL.EEI","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EIPS","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EIPS1","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EIPS2","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EIPS3","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EIPS4","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EIPS5","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.ELD120","24.69","0.09","0.00"],["2026-08-25T00:35:00","AMIL.ELD150","24.69","0.09","0.00"],["2026-08-25T00:35:00","AMIL.ELIG","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EMSF","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMIL.ENFIELD","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EPH1","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.ESPI","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.EXOL","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.FARGO.MVP","22.22","-0.44","-1.94"],["2026-08-25T00:35:00","AMIL.FESC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.FORDCO1","24.45","-0.15","0.00"],["2026-08-25T00:35:00","AMIL.FTR","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.GBCCTG1","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.GBCCTG2","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.GBCM","24.29","-0.31","0.00"],["2026-08-25T00:35:00","AMIL.GDTR1.ARR","24.78","0.18","0.00"],["2026-08-25T00:35:00","AMIL.GDTR2.ARR","24.78","0.18","0.00"],["2026-08-25T00:35:00","AMIL.GDTR3.ARR","24.85","0.25","0.00"],["2026-08-25T00:35:00","AMIL.GDTR4.ARR","24.78","0.18","0.00"],["2026-08-25T00:35:00","AMIL.GDTWR.ARR","24.78","0.18","0.00"],["2026-08-25T00:35:00","AMIL.GEXA","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.GEXAIEC","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.GLSBG.SIG","22.07","-0.68","-1.85"],["2026-08-25T00:35:00","AMIL.GME1","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.GRJ_AGRJ_","21.71","-1.64","-1.25"],["2026-08-25T00:35:00","AMIL.GRTPLAINS","24.10","-0.50","0.00"],["2026-08-25T00:35:00","AMIL.GSWIND","22.78","-0.29","-1.53"],["2026-08-25T00:35:00","AMIL.HEN_AMT_P","24.16","1.02","-1.46"],["2026-08-25T00:35:00","AMIL.HENNP.ARR","22.22","-0.31","-2.07"],["2026-08-25T00:35:00","AMIL.HES","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","HE.WORTH1","25.10","0.50","0.00"],["2026-08-25T00:35:00","HE.WORTH2","25.10","0.50","0.00"],["2026-08-25T00:35:00","HE.WORTH3","25.10","0.50","0.00"],["2026-08-25T00:35:00","HE.WORTH4","25.10","0.50","0.00"],["2026-08-25T00:35:00","HMPL.HMPL_1.AZ","25.80","1.20","0.00"],["2026-08-25T00:35:00","HMPL.HMPLOAD","25.80","1.20","0.00"],["2026-08-25T00:35:00","HMPL.SOLAR","25.90","1.30","0.00"],["2026-08-25T00:35:00","HMPL.SOLARLOAD","25.90","1.30","0.00"],["2026-08-25T00:35:00","ILGEN1.AGG","24.05","-0.55","0.00"],["2026-08-25T00:35:00","ILGEN10.AGG","24.05","-0.55","0.00"],["2026-08-25T00:35:00","ILGEN2.AGG","24.05","-0.55","0.00"],["2026-08-25T00:35:00","ILGEN3.AGG","24.07","-0.53","0.00"],["2026-08-25T00:35:00","ILGEN4.AGG","22.31","-0.34","-1.95"],["2026-08-25T00:35:00","ILLINOIS.HUB","23.66","-0.30","-0.64"],["2026-08-25T00:35:00","INDIANA.HUB","25.91","0.73","0.58"],["2026-08-25T00:35:00","INDN","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","IPL.16EVCT7","24.11","-0.49","0.00"],["2026-08-25T00:35:00","IPL.16EVCT8","24.11","-0.49","0.00"],["2026-08-25T00:35:00","IPL.16EVST9","24.13","-0.47","0.00"],["2026-08-25T00:35:00","IPL.16GEOR11G","25.13","0.53","0.00"],["2026-08-25T00:35:00","IPL.16GEOR22G","25.13","0.53","0.00"],["2026-08-25T00:35:00","IPL.16GEOR33G","25.13","0.53","0.00"],["2026-08-25T00:35:00","IPL.16GEOR44G","25.13","0.53","0.00"],["2026-08-25T00:35:00","IPL.16PETE.AGG","24.72","0.12","0.00"],["2026-08-25T00:35:00","IPL.16PETEE3","24.72","0.12","0.00"],["2026-08-25T00:35:00","IPL.16PETEE4","24.76","0.16","0.00"],["2026-08-25T00:35:00","IPL.16STOC4C4","24.92","0.32","0.00"],["2026-08-25T00:35:00","IPL.16STOC5C5","24.92","0.32","0.00"],["2026-08-25T00:35:00","IPL.16STOT.AGG","24.83","0.23","0.00"],["2026-08-25T00:35:00","IPL.16STOU5O5","24.83","0.23","0.00"],["2026-08-25T00:35:00","IPL.16STOU6O6","24.88","0.28","0.00"],["2026-08-25T00:35:00","IPL.16STOU7O7","24.82","0.22","0.00"],["2026-08-25T00:35:00","IPL.16STOUCC6","24.92","0.32","0.00"],["2026-08-25T00:35:00","IPL.16STOUTR1","24.91","0.31","0.00"],["2026-08-25T00:35:00","IPL.16SYST.AGG","24.78","0.18","0.00"],["2026-08-25T00:35:00","IPL.AZ","25.05","0.45","0.00"],["2026-08-25T00:35:00","IPL.CC.IPLEV01","24.12","-0.48","0.00"],["2026-08-25T00:35:00","IPL.HE","24.64","0.04","0.00"],["2026-08-25T00:35:00","IPL.HEPM_1.AZ","24.64","0.04","0.00"],["2026-08-25T00:35:00","IPL.IPL","25.05","0.45","0.00"],["2026-08-25T00:35:00","IPL.PEC01","24.76","0.16","0.00"],["2026-08-25T00:35:00","IPL.PIKECB01","24.90","0.30","0.00"],["2026-08-25T00:35:00","IPL.STOU3.ARR","24.92","0.32","0.00"],["2026-08-25T00:35:00","IPL.WVPA","25.05","0.45","0.00"],["2026-08-25T00:35:00","KACY","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","KCPL","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","LAFA.AZ","24.69","0.09","0.00"],["2026-08-25T00:35:00","LAFA.HARGIS1","24.74","0.14","0.00"],["2026-08-25T00:35:00","LAFA.HARGIS2","24.74","0.14","0.00"],["2026-08-25T00:35:00","LAFA.LABBE1","24.54","-0.06","0.00"],["2026-08-25T00:35:00","LAFA.LABBE2","24.54","-0.06","0.00"],["2026-08-25T00:35:00","LAFA.LAFA","24.69","0.09","0.00"],["2026-08-25T00:35:00","LAGN.DEMCO1.AZ","24.48","-0.12","0.00"],["2026-08-25T00:35:00","LAGN.LAGN_1.AZ","24.33","-0.27","0.00"],["2026-08-25T00:35:00","LAGT.1803","24.32","-0.28","0.00"],["2026-08-25T00:35:00","LAGT.1803CEG","24.32","-0.28","0.00"],["2026-08-25T00:35:00","LAGT.LOGC.ARR","23.66","-0.94","0.00"],["2026-08-25T00:35:00","LAGT.PCE","24.41","-0.19","0.00"],["2026-08-25T00:35:00","LEPA.AZ","24.61","0.01","0.00"],["2026-08-25T00:35:00","LEPA.CPLAQ.ARR","24.85","0.25","0.00"],["2026-08-25T00:35:00","LEPA.HOUMA","24.54","-0.06","0.00"],["2026-08-25T00:35:00","LEPA.HOUMA_G14","24.54","-0.06","0.00"],["2026-08-25T00:35:00","LEPA.HOUMA_G15","24.54","-0.06","0.00"],["2026-08-25T00:35:00","LEPA.HOUMA_G16","24.54","-0.06","0.00"],["2026-08-25T00:35:00","LEPA.LEPA","24.54","-0.06","0.00"],["2026-08-25T00:35:00","LEPA.MGC_UNT01","24.86","0.26","0.00"],["2026-08-25T00:35:00","LEPA.MRCTY.ARR","24.86","0.26","0.00"],["2026-08-25T00:35:00","LEPA.MURRAY","23.11","-1.49","0.00"],["2026-08-25T00:35:00","LES","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","LGEE","25.15","0.55","0.00"],["2026-08-25T00:35:00","LOUISIANA.HUB","24.50","-0.10","0.00"],["2026-08-25T00:35:00","MDU.AZ","21.21","-1.98","-1.41"],["2026-08-25T00:35:00","MDU.BADGERWND","20.76","-2.42","-1.42"],["2026-08-25T00:35:00","MDU.BDGRWF2OON","20.76","-2.42","-1.42"],["2026-08-25T00:35:00","MDU.BEPC","21.14","-2.06","-1.40"],["2026-08-25T00:35:00","MDU.CEDARHLS","21.14","-2.09","-1.37"],["2026-08-25T00:35:00","MDU.DIAMNDWILW","21.14","-2.09","-1.37"],["2026-08-25T00:35:00","MDU.ELLNDL.MVP","20.99","-2.18","-1.43"],["2026-08-25T00:35:00","MDU.ELLNDL_LD","21.05","-2.13","-1.42"],["2026-08-25T00:35:00","MDU.ELLNDL_LD2","21.04","-2.14","-1.42"],["2026-08-25T00:35:00","MDU.FOXTL.WND","20.89","-2.29","-1.42"],["2026-08-25T00:35:00","MDU.GLENDC1","21.19","-2.03","-1.38"],["2026-08-25T00:35:00","MDU.GLENDC2","21.19","-2.03","-1.38"],["2026-08-25T00:35:00","MDU.GLENULST_6","21.06","-2.13","-1.41"],["2026-08-25T00:35:00","MDU.GRE.ELBESS","20.83","-2.35","-1.42"],["2026-08-25T00:35:00","MDU.GRE.EMMLOG","20.83","-2.35","-1.42"],["2026-08-25T00:35:00","MDU.HESKET_3","21.05","-2.14","-1.41"],["2026-08-25T00:35:00","MDU.HESKET_4","21.05","-2.14","-1.41"],["2026-08-25T00:35:00","MDU.LEWIS2","20.99","-2.22","-1.39"],["2026-08-25T00:35:00","MDU.MCTURB1","21.06","-2.17","-1.37"],["2026-08-25T00:35:00","MDU.MDU","21.30","-1.90","-1.40"],["2026-08-25T00:35:00","MDU.MERRICOURT","20.88","-2.30","-1.42"],["2026-08-25T00:35:00","MDU.MPC","20.89","-2.29","-1.42"],["2026-08-25T00:35:00","MDU.NWPS","20.89","-2.29","-1.42"],["2026-08-25T00:35:00","MDU.OTP","20.89","-2.29","-1.42"],["2026-08-25T00:35:00","MDU.OTPW_1.AZ","20.89","-2.29","-1.42"],["2026-08-25T00:35:00","MDU.TATANKA1","20.88","-2.30","-1.42"],["2026-08-25T00:35:00","MDU.TSWF1","21.27","-2.01","-1.32"],["2026-08-25T00:35:00","MDU.WISHEKNW1","20.75","-2.43","-1.42"],["2026-08-25T00:35:00","MEC.ADAIR_W1","22.90","-1.70","0.00"],["2026-08-25T00:35:00","MEC.ADAMS","22.71","-1.89","0.00"],["2026-08-25T00:35:00","MEC.ALTM_1.AZ","22.51","-1.31","-0.78"],["2026-08-25T00:35:00","MEC.ALTW","22.60","-1.20","-0.80"],["2026-08-25T00:35:00","MEC.AMES","21.88","-1.44","-1.28"],["2026-08-25T00:35:00","MEC.AMES_1.AZ","21.88","-1.44","-1.28"],["2026-08-25T00:35:00","MEC.AMES_UNIT8","21.86","-1.46","-1.28"],["2026-08-25T00:35:00","MEC.ARBHILL_S","22.83","-1.77","0.00"],["2026-08-25T00:35:00","MEC.ARBORHL1","22.83","-1.77","0.00"],["2026-08-25T00:35:00","MEC.ATLN","22.89","-1.71","0.00"],["2026-08-25T00:35:00","MEC.AZ","22.43","-1.46","-0.71"],["2026-08-25T00:35:00","MEC.BEAVERCR","21.39","-1.94","-1.27"],["2026-08-25T00:35:00","MEC.BEPM.CPZD","21.76","-1.58","-1.26"],["2026-08-25T00:35:00","MEC.BEPM_1.AZ","22.04","-0.92","-1.64"],["2026-08-25T00:35:00","MEC.BEPM_WS3","22.64","-1.96","0.00"],["2026-08-25T00:35:00","MEC.BEPM_WS4","22.64","-1.96","0.00"],["2026-08-25T00:35:00","MEC.CAROL_W1","21.53","-1.83","-1.24"],["2026-08-25T00:35:00","MEC.CAROLL_W2","21.53","-1.83","-1.24"],["2026-08-25T00:35:00","MEC.CC.GDM1","22.89","-1.71","0.00"],["2026-08-25T00:35:00","MEC.CC.GDM2","22.89","-1.71","0.00"],["2026-08-25T00:35:00","MEC.CENTURY_1","21.20","-1.98","-1.42"],["2026-08-25T00:35:00","MEC.CFU","22.09","-0.88","-1.63"],["2026-08-25T00:35:00","MEC.CFU_1.AZ","22.10","-0.87","-1.63"],["2026-08-25T00:35:00","MEC.CFU6","22.14","-0.83","-1.63"],["2026-08-25T00:35:00","MEC.CFU7","22.14","-0.83","-1.63"],["2026-08-25T00:35:00","MEC.CHASCS_W","21.70","-1.31","-1.59"],["2026-08-25T00:35:00","MEC.CHASCS1","21.70","-1.31","-1.59"],["2026-08-25T00:35:00","MEC.CHASCS2","21.70","-1.31","-1.59"],["2026-08-25T00:35:00","MEC.CHICKASAW","22.05","-0.85","-1.70"],["2026-08-25T00:35:00","MEC.CLIPR1","21.32","-1.99","-1.29"],["2026-08-25T00:35:00","MEC.CMMPA.ELD","22.01","-0.75","-1.84"],["2026-08-25T00:35:00","MEC.CMMPA.MONT","21.93","-1.34","-1.33"],["2026-08-25T00:35:00","MEC.COMP.ARR","22.96","-1.64","0.00"],["2026-08-25T00:35:00","MEC.CONTRAIL1","22.69","-1.91","0.00"],["2026-08-25T00:35:00","MEC.CORALV1","22.22","-0.76","-1.62"],["2026-08-25T00:35:00","MEC.CORALV2","22.22","-0.76","-1.62"],["2026-08-25T00:35:00","MEC.CORALV3","22.22","-0.76","-1.62"],["2026-08-25T00:35:00","MEC.CORALV4","22.22","-0.76","-1.62"],["2026-08-25T00:35:00","MEC.DIAMNDTR1","22.02","-1.12","-1.46"],["2026-08-25T00:35:00","MEC.DR.CFU_ECG","22.01","-0.96","-1.63"],["2026-08-25T00:35:00","MEC.DR.CFU_SM","22.14","-0.83","-1.63"],["2026-08-25T00:35:00","MEC.DR.RIA","22.16","-0.60","-1.84"],["2026-08-25T00:35:00","MEC.ECLIPSE1","22.80","-1.80","0.00"],["2026-08-25T00:35:00","MEC.EL_FARM_1","22.04","-0.92","-1.64"],["2026-08-25T00:35:00","MEC.EL_FARM_2","22.04","-0.92","-1.64"],["2026-08-25T00:35:00","MEC.EL_FARM_3","22.02","-0.95","-1.63"],["2026-08-25T00:35:00","MEC.FARMER","22.79","-1.81","0.00"],["2026-08-25T00:35:00","MEC.GDMEC_1","22.90","-1.70","0.00"],["2026-08-25T00:35:00","MEC.GDMEC_1_3","22.88","-1.72","0.00"],["2026-08-25T00:35:00","MEC.GDMEC_2","22.90","-1.70","0.00"],["2026-08-25T00:35:00","MEC.GDMEC_2_3","22.88","-1.72","0.00"],["2026-08-25T00:35:00","MEC.GENESEO","22.42","-1.39","-0.79"],["2026-08-25T00:35:00","MEC.GLACIERS","20.82","-2.49","-1.29"],["2026-08-25T00:35:00","MEC.HCPD.ABRN","23.22","-0.10","-1.28"],["2026-08-25T00:35:00","MEC.HIGHLAND1","20.66","-2.63","-1.31"],["2026-08-25T00:35:00","MEC.HIGHLAND2","20.68","-2.61","-1.31"],["2026-08-25T00:35:00","MEC.HIGHLAND3","20.70","-2.59","-1.31"],["2026-08-25T00:35:00","MEC.HOLLIDAYCR","21.14","-2.13","-1.33"],["2026-08-25T00:35:00","MEC.HRTDV2.WND","22.83","-1.77","0.00"],["2026-08-25T00:35:00","MEC.IDAGROVE","21.11","-2.24","-1.25"],["2026-08-25T00:35:00","MEC.IDAGROVEW","21.13","-2.22","-1.25"],["2026-08-25T00:35:00","MEC.IVESTER","21.20","-1.96","-1.44"],["2026-08-25T00:35:00","MEC.KNOXIN_1","22.71","-0.61","-1.28"],["2026-08-25T00:35:00","MEC.KOSUTH.MVP","20.86","-2.37","-1.37"],["2026-08-25T00:35:00","MEC.LAUREL_1","21.30","-1.94","-1.36"],["2026-08-25T00:35:00","MEC.LOUISA_1","21.72","-1.18","-1.70"],["2026-08-25T00:35:00","MEC.LUNDGREN","21.24","-2.07","-1.29"],["2026-08-25T00:35:00","MEC.LUNDQS_1","21.99","-0.97","-1.64"],["2026-08-25T00:35:00","MEC.LVED_1.AZ","22.03","-1.28","-1.29"],["2026-08-25T00:35:00","MEC.MACKSBURG","22.98","-1.62","0.00"],["2026-08-25T00:35:00","MEC.MEAN.LD","22.63","-1.16","-0.81"],["2026-08-25T00:35:00","MEC.MEAN_1.AZ","23.22","-0.10","-1.28"],["2026-08-25T00:35:00","MEC.MEAN_10.AZ","22.23","-0.77","-1.60"],["2026-08-25T00:35:00","MEC.MEAN_2.AZ","22.34","-0.47","-1.79"],["2026-08-25T00:35:00","MEC.MEAN_3.AZ","21.92","-1.44","-1.24"],["2026-08-25T00:35:00","MEC.MEAN_4.AZ","22.13","-0.85","-1.62"],["2026-08-25T00:35:00","MEC.MEAN_5.AZ","21.65","-1.65","-1.30"],["2026-08-25T00:35:00","MEC.MEAN_6.AZ","23.45","-1.15","0.00"],["2026-08-25T00:35:00","MEC.MEAN_7.AZ","22.54","-2.06","0.00"],["2026-08-25T00:35:00","MEC.MEAN_8.AZ","22.02","-1.29","-1.29"],["2026-08-25T00:35:00","MEC.MECB","22.44","-1.45","-0.71"],["2026-08-25T00:35:00","MEC.MOLCT_14","22.15","-0.61","-1.84"],["2026-08-25T00:35:00","MEC.MORNLIGHT","22.81","-1.79","0.00"],["2026-08-25T00:35:00","MEC.MRES.PELLA","22.16","-1.14","-1.30"],["2026-08-25T00:35:00","MEC.MRES_1.AZ","22.89","-1.71","0.00"],["2026-08-25T00:35:00","MEC.NEALN_3","22.47","-2.13","0.00"],["2026-08-25T00:35:00","MEC.NEALS_4","22.44","-2.16","0.00"],["2026-08-25T00:35:00","MEC.NORTHENG","21.96","-1.28","-1.36"],["2026-08-25T00:35:00","MEC.NWHAR_IBR","22.54","-2.06","0.00"],["2026-08-25T00:35:00","MEC.OAKGRM.MVP","22.00","-0.78","-1.82"],["2026-08-25T00:35:00","MEC.OBRIEN","20.64","-2.63","-1.33"],["2026-08-25T00:35:00","MEC.OBRIEN.MVP","20.70","-2.57","-1.33"],["2026-08-25T00:35:00","MEC.ORIENT1","22.82","-1.78","0.00"],["2026-08-25T00:35:00","CONS.COVRT1_GT","26.64","-0.10","2.14"],["2026-08-25T00:35:00","CONS.COVRT1_ST","26.64","-0.10","2.14"],["2026-08-25T00:35:00","CONS.COVRT2_GT","26.63","-0.11","2.14"],["2026-08-25T00:35:00","CONS.COVRT2_ST","26.63","-0.11","2.14"],["2026-08-25T00:35:00","CONS.COVRT3_GT","26.64","-0.10","2.14"],["2026-08-25T00:35:00","CONS.COVRT3_ST","26.64","-0.10","2.14"],["2026-08-25T00:35:00","CONS.CRESCENT","27.17","0.72","1.85"],["2026-08-25T00:35:00","CONS.CROTON","28.34","1.73","2.01"],["2026-08-25T00:35:00","CONS.DR.ALPENA","29.16","2.66","1.90"],["2026-08-25T00:35:00","CONS.DR.CETR","27.40","0.79","2.01"],["2026-08-25T00:35:00","CONS.DR.MAROA","27.13","0.58","1.95"],["2026-08-25T00:35:00","CONS.DR.WPSC","29.36","2.84","1.92"],["2026-08-25T00:35:00","CONS.ELIG","27.77","1.22","1.95"],["2026-08-25T00:35:00","CONS.EXGNBB1","27.12","0.59","1.93"],["2026-08-25T00:35:00","CONS.EXGNBB1B","27.12","0.59","1.93"],["2026-08-25T00:35:00","CONS.FESC","27.77","1.22","1.95"],["2026-08-25T00:35:00","CONS.FICTYEC","28.01","1.41","2.00"],["2026-08-25T00:35:00","CONS.FICTYMR","28.01","1.41","2.00"],["2026-08-25T00:35:00","CONS.FISHCREEK","27.12","0.56","1.96"],["2026-08-25T00:35:00","CONS.FOOTEHYD","28.61","2.13","1.88"],["2026-08-25T00:35:00","CONS.GENESEE","27.25","0.81","1.84"],["2026-08-25T00:35:00","CONS.GENESEESO","27.38","0.94","1.84"],["2026-08-25T00:35:00","CONS.GENESEPS","27.25","0.81","1.84"],["2026-08-25T00:35:00","CONS.GRATIOT","27.09","0.54","1.95"],["2026-08-25T00:35:00","CONS.GRATIOT1","27.36","0.86","1.90"],["2026-08-25T00:35:00","CONS.GRATIOT2","27.36","0.86","1.90"],["2026-08-25T00:35:00","CONS.GRAYLGY2","27.84","1.34","1.90"],["2026-08-25T00:35:00","AMMO.HDBD3.ARR","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMMO.HIPRAIRIE","23.52","-1.08","0.00"],["2026-08-25T00:35:00","AMMO.HUCKFINN","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.KAHO_1.AZ","24.71","0.11","0.00"],["2026-08-25T00:35:00","AMMO.KAHO_NEM","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK1","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK10","24.40","-0.20","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK11","24.40","-0.20","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK12","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK13","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK14","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK15","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK2","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK3","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK4","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK5","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK6","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK7","24.40","-0.20","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK8","24.40","-0.20","0.00"],["2026-08-25T00:35:00","AMMO.KEOKUK9","24.40","-0.20","0.00"],["2026-08-25T00:35:00","AMMO.KIRK","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.KIRK_1.AZ","24.32","-0.28","0.00"],["2026-08-25T00:35:00","AMMO.KIRK2.ARR","24.13","-0.47","0.00"],["2026-08-25T00:35:00","AMMO.KLSF1","24.61","0.01","0.00"],["2026-08-25T00:35:00","AMMO.KLSF2","24.61","0.01","0.00"],["2026-08-25T00:35:00","AMMO.KMDYCTG1","24.40","-0.20","0.00"],["2026-08-25T00:35:00","AMMO.KMDYCTG2","24.40","-0.20","0.00"],["2026-08-25T00:35:00","AMMO.LABADIE1","23.87","-0.73","0.00"],["2026-08-25T00:35:00","AMMO.LABADIE2","23.80","-0.80","0.00"],["2026-08-25T00:35:00","AMMO.LABADIE3","23.76","-0.84","0.00"],["2026-08-25T00:35:00","AMMO.LABADIE4","23.80","-0.80","0.00"],["2026-08-25T00:35:00","AMMO.LINN_1.AZ","24.11","-0.49","0.00"],["2026-08-25T00:35:00","AMMO.MARC_1.AZ","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.MARC_NEM","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.MARC_NG","24.39","-0.21","0.00"],["2026-08-25T00:35:00","AMMO.MERAMEC1","24.28","-0.32","0.00"],["2026-08-25T00:35:00","AMMO.MERAMEC2","24.28","-0.32","0.00"],["2026-08-25T00:35:00","AMMO.MERAMEC3","24.28","-0.32","0.00"],["2026-08-25T00:35:00","AMMO.MERAMEC4","24.28","-0.32","0.00"],["2026-08-25T00:35:00","AMMO.MEXCTG1","24.73","0.13","0.00"],["2026-08-25T00:35:00","AMMO.MOBCTG1","23.36","-1.24","0.00"],["2026-08-25T00:35:00","AMMO.MOCE_1.AZ","23.36","-1.24","0.00"],["2026-08-25T00:35:00","AMMO.MORUCTG1","23.81","-0.79","0.00"],["2026-08-25T00:35:00","AMMO.MRRIS.SLR","23.61","-0.99","0.00"],["2026-08-25T00:35:00","AMMO.NEWFLOR","23.66","-0.94","0.00"],["2026-08-25T00:35:00","AMMO.NEWMADRID","24.53","-0.07","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE1","23.88","-0.72","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE2","23.88","-0.72","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE3","23.87","-0.73","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE4","23.87","-0.73","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE5","23.88","-0.72","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE6","23.88","-0.72","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE7","23.87","-0.73","0.00"],["2026-08-25T00:35:00","AMMO.OSAGE8","23.87","-0.73","0.00"],["2026-08-25T00:35:00","AMMO.OSAGEEGEN","23.87","-0.73","0.00"],["2026-08-25T00:35:00","AMMO.PENOCTG1","24.07","-0.53","0.00"],["2026-08-25T00:35:00","AMMO.PENOCTG2","24.07","-0.53","0.00"],["2026-08-25T00:35:00","AMMO.PENOCTG3","24.07","-0.53","0.00"],["2026-08-25T00:35:00","AMMO.PENOCTG4","24.07","-0.53","0.00"],["2026-08-25T00:35:00","AMMO.PERR","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.PERR_1.AZ","24.54","-0.06","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG1","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG2","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG3","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG4","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG5","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG6","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG7","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.PNKYCTG8","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMMO.RCCKCTG1","24.21","-0.39","0.00"],["2026-08-25T00:35:00","AMMO.RCCKCTG2","24.21","-0.39","0.00"],["2026-08-25T00:35:00","AMMO.RCCKCTG3","24.21","-0.39","0.00"],["2026-08-25T00:35:00","AMMO.RCCKCTG4","24.21","-0.39","0.00"],["2026-08-25T00:35:00","AMMO.RUSHIS1","24.30","-0.30","0.00"],["2026-08-25T00:35:00","AMMO.RUSHIS2","24.30","-0.30","0.00"],["2026-08-25T00:35:00","AMMO.SHOWMS","23.47","-1.13","0.00"],["2026-08-25T00:35:00","AMMO.SIOUX1","24.10","-0.50","0.00"],["2026-08-25T00:35:00","AMMO.SIOUX2","24.01","-0.59","0.00"],["2026-08-25T00:35:00","AMMO.SPLITRAIL","23.76","-0.84","0.00"],["2026-08-25T00:35:00","AMMO.TRIGCTG1","24.19","-0.41","0.00"],["2026-08-25T00:35:00","AMMO.TS1","26.85","2.25","0.00"],["2026-08-25T00:35:00","AMMO.TS2","26.89","2.29","0.00"],["2026-08-25T00:35:00","AMMO.UA.AZ","24.10","-0.50","0.00"],["2026-08-25T00:35:00","AMMO.UE","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.UE.AZ","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.VANDALIA","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.VENCTG2","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.VENCTG3","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.VENCTG4","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.VENCTG5","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.WFSP","24.05","-0.55","0.00"],["2026-08-25T00:35:00","AMMO.WVPA","24.62","0.02","0.00"],["2026-08-25T00:35:00","AMMO.WVPA.CZML","24.62","0.02","0.00"],["2026-08-25T00:35:00","AMMO.WVPA.CZPG","24.62","0.02","0.00"],["2026-08-25T00:35:00","AMMO.WVPA_3.AZ","24.67","0.07","0.00"],["2026-08-25T00:35:00","AP","24.80","-0.16","0.36"],["2026-08-25T00:35:00","ALTW.CRSTNSOL","23.06","-1.54","0.00"],["2026-08-25T00:35:00","ALTW.CRYLAKE1","20.63","-2.39","-1.58"],["2026-08-25T00:35:00","ALTW.CRYLAKE2","20.63","-2.39","-1.58"],["2026-08-25T00:35:00","ALTW.CRYSTAL3","20.63","-2.39","-1.58"],["2026-08-25T00:35:00","ALTW.DAEC.ARR","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","ALTW.DASOLAR1","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","ALTW.DASOLAR2","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","ALTW.DR.ALPSLD","23.45","0.62","-1.77"],["2026-08-25T00:35:00","ALTW.DR.ALTW","22.47","-0.47","-1.66"],["2026-08-25T00:35:00","ALTW.DR.ARSPLD","23.33","-1.27","0.00"],["2026-08-25T00:35:00","ALTW.DR.AURLD","23.15","-0.10","-1.35"],["2026-08-25T00:35:00","ALTW.DR.BSLF","22.87","0.01","-1.74"],["2026-08-25T00:35:00","ALTW.DR.COMPLD","22.80","-0.01","-1.79"],["2026-08-25T00:35:00","ALTW.DR.FERGLD","21.08","-2.11","-1.41"],["2026-08-25T00:35:00","ALTW.DR.MDTNLD","24.66","1.57","-1.51"],["2026-08-25T00:35:00","ALTW.DR.NORLD","22.85","-0.01","-1.74"],["2026-08-25T00:35:00","ALTW.DR.SIMPLD","23.45","0.62","-1.77"],["2026-08-25T00:35:00","ALTW.DRUN.ESR1","22.31","-0.64","-1.65"],["2026-08-25T00:35:00","ALTW.ELKWIND","22.41","-0.44","-1.75"],["2026-08-25T00:35:00","ALTW.EMERY_1","20.54","-2.50","-1.56"],["2026-08-25T00:35:00","ALTW.EMERY_2","20.54","-2.50","-1.56"],["2026-08-25T00:35:00","ALTW.EMERY31","20.54","-2.50","-1.56"],["2026-08-25T00:35:00","ALTW.EMERY32","20.54","-2.50","-1.56"],["2026-08-25T00:35:00","ALTW.ENDV","20.61","-2.66","-1.33"],["2026-08-25T00:35:00","ALTW.ENGLFARMS","21.98","-1.16","-1.46"],["2026-08-25T00:35:00","ALTW.FAIR_DSL","21.10","-2.10","-1.40"],["2026-08-25T00:35:00","ALTW.FAIR_SIG","21.10","-2.10","-1.40"],["2026-08-25T00:35:00","ALTW.FAIR1.ARR","22.61","-0.22","-1.77"],["2026-08-25T00:35:00","ALTW.FAIR2.ARR","22.61","-0.22","-1.77"],["2026-08-25T00:35:00","ALTW.FAIRMONT1","21.04","-2.16","-1.40"],["2026-08-25T00:35:00","ALTW.FCLDFCL1","21.00","-2.27","-1.33"],["2026-08-25T00:35:00","ALTW.FRBRN.WND","20.98","-2.04","-1.58"],["2026-08-25T00:35:00","ALTW.FRNKLNCO","21.15","-1.97","-1.48"],["2026-08-25T00:35:00","ALTW.FXLK3.ARR","20.68","-2.54","-1.38"],["2026-08-25T00:35:00","ALTW.GOLDENPLN","20.83","-2.36","-1.41"],["2026-08-25T00:35:00","ALTW.GOLDP.ESR","20.83","-2.36","-1.41"],["2026-08-25T00:35:00","ALTW.GPFWIND","21.59","-1.72","-1.29"],["2026-08-25T00:35:00","ALTW.GRCT.ARR","21.90","-1.37","-1.33"],["2026-08-25T00:35:00","ALTW.HAHN.ARR","22.43","-0.43","-1.74"],["2026-08-25T00:35:00","ALTW.HANCOC1","20.51","-2.53","-1.56"],["2026-08-25T00:35:00","ALTW.HAWKEYE1","22.00","-0.88","-1.72"],["2026-08-25T00:35:00","ALTW.HCPD.STHP","21.62","-1.62","-1.36"],["2026-08-25T00:35:00","ALTW.HCPD.TRU","21.06","-2.14","-1.40"],["2026-08-25T00:35:00","ALTW.HDIVWIND","23.04","-1.56","0.00"],["2026-08-25T00:35:00","ALTW.HKCRK.MVP","22.18","-0.56","-1.86"],["2026-08-25T00:35:00","ALTW.HZLT3.MVP","22.04","-0.85","-1.71"],["2026-08-25T00:35:00","ALTW.INDEPWIND","22.22","-0.63","-1.75"],["2026-08-25T00:35:00","ALTW.ISTT.ARR","23.99","-0.61","0.00"],["2026-08-25T00:35:00","ALTW.JOULGSCIP","21.72","-1.18","-1.70"],["2026-08-25T00:35:00","ALTW.JOULGSIPL","21.72","-1.18","-1.70"],["2026-08-25T00:35:00","ALTW.JOUNEAL3","22.47","-2.13","0.00"],["2026-08-25T00:35:00","ALTW.JOUNEALS4","22.44","-2.16","0.00"],["2026-08-25T00:35:00","ALTW.KOSSUTH","20.95","-2.30","-1.35"],["2026-08-25T00:35:00","ALTW.KOSSUTH2","20.95","-2.30","-1.35"],["2026-08-25T00:35:00","ALTW.LAN.ESR1","23.10","0.27","-1.77"],["2026-08-25T00:35:00","ALTW.LANS3.ARR","23.10","0.27","-1.77"],["2026-08-25T00:35:00","ALTW.LANSIN4","23.10","0.27","-1.77"],["2026-08-25T00:35:00","ALTW.LEDYARD","20.80","-2.39","-1.41"],["2026-08-25T00:35:00","ALTW.LEDYD.MVP","20.80","-2.39","-1.41"],["2026-08-25T00:35:00","ALTW.LIMEC1","20.64","-2.39","-1.57"],["2026-08-25T00:35:00","ALTW.LIMEC2","20.64","-2.39","-1.57"],["2026-08-25T00:35:00","ALTW.LKFLD.IPL","20.68","-2.56","-1.36"],["2026-08-25T00:35:00","ALTW.LOSTLAKES","21.09","-2.18","-1.33"],["2026-08-25T00:35:00","ALTW.LOUIS.SLR","21.77","-1.19","-1.64"],["2026-08-25T00:35:00","ALTW.MECB","22.31","-1.46","-0.83"],["2026-08-25T00:35:00","ALTW.MECB_1.AZ","22.31","-1.46","-0.83"],["2026-08-25T00:35:00","ALTW.MGS_CT1","21.08","-2.11","-1.41"],["2026-08-25T00:35:00","ALTW.MGS_CT2","20.95","-2.24","-1.41"],["2026-08-25T00:35:00","ALTW.MGS_ST3.1","21.04","-2.15","-1.41"],["2026-08-25T00:35:00","ALTW.MGS_ST3.2","21.04","-2.15","-1.41"],["2026-08-25T00:35:00","ALTW.MMPA.OGWF","22.24","-0.76","-1.60"],["2026-08-25T00:35:00","ALTW.MONTA.ARR","24.02","1.03","-1.61"],["2026-08-25T00:35:00","ALTW.MOWERCO","21.74","-1.22","-1.64"],["2026-08-25T00:35:00","ALTW.MQOKT.ARR","22.20","-0.59","-1.81"],["2026-08-25T00:35:00","ALTW.MRES","20.83","-2.41","-1.36"],["2026-08-25T00:35:00","ALTW.MRES_1.AZ","20.82","-2.42","-1.36"],["2026-08-25T00:35:00","ALTW.MTOWNCT1","21.08","-2.11","-1.41"],["2026-08-25T00:35:00","ALTW.MTOWNCT2","21.08","-2.11","-1.41"],["2026-08-25T00:35:00","ALTW.MTOWNCT3","21.08","-2.11","-1.41"],["2026-08-25T00:35:00","ALTW.NSP","21.84","-1.26","-1.50"],["2026-08-25T00:35:00","ALTW.NSPP_1.AZ","21.84","-1.26","-1.50"],["2026-08-25T00:35:00","ALTW.ODINWF","20.52","-2.70","-1.38"],["2026-08-25T00:35:00","ALTW.OTTMW.MVP","22.01","-1.32","-1.27"],["2026-08-25T00:35:00","ALTW.OTTUMW1","21.76","-1.57","-1.27"],["2026-08-25T00:35:00","ALTW.PIONPRAR2","22.14","-0.78","-1.68"],["2026-08-25T00:35:00","ALTW.PIOPRAIR1","22.14","-0.78","-1.68"],["2026-08-25T00:35:00","ALTW.PRARC1","22.35","-0.59","-1.66"],["2026-08-25T00:35:00","ALTW.PRARC3","22.35","-0.59","-1.66"],["2026-08-25T00:35:00","ALTW.PRARC4","22.35","-0.59","-1.66"],["2026-08-25T00:35:00","ALTW.PRESCOTT","22.76","-1.84","0.00"],["2026-08-25T00:35:00","ALTW.RCCS.ARR","22.33","-0.62","-1.65"],["2026-08-25T00:35:00","ALTW.RICHLAND","21.16","-2.18","-1.26"],["2026-08-25T00:35:00","ALTW.RIPPEY1","21.71","-1.64","-1.25"],["2026-08-25T00:35:00","ALTW.ROCKCREEK","21.77","-0.89","-1.94"],["2026-08-25T00:35:00","OTP.MDUM_1.AZ","20.82","-2.35","-1.43"],["2026-08-25T00:35:00","OTP.MMPA","21.59","-1.56","-1.45"],["2026-08-25T00:35:00","OTP.MPC","21.68","-1.47","-1.45"],["2026-08-25T00:35:00","OTP.MPC.AGZ","21.56","-1.58","-1.46"],["2026-08-25T00:35:00","OTP.MPC.ASH","20.57","-2.57","-1.46"],["2026-08-25T00:35:00","OTP.MPC.ASH2","20.56","-2.58","-1.46"],["2026-08-25T00:35:00","OTP.MPC.BUTLER","21.76","-1.38","-1.46"],["2026-08-25T00:35:00","OTP.MPC.COYT1","20.81","-2.37","-1.42"],["2026-08-25T00:35:00","OTP.MPC.LANGDN","21.11","-2.04","-1.45"],["2026-08-25T00:35:00","OTP.MPC.OLVIII","20.73","-2.45","-1.42"],["2026-08-25T00:35:00","OTP.MPC.OXBOW","21.67","-1.47","-1.46"],["2026-08-25T00:35:00","OTP.MPC.YNG2","20.63","-2.55","-1.42"],["2026-08-25T00:35:00","OTP.MPWR","20.56","-2.58","-1.46"],["2026-08-25T00:35:00","OTP.MRES","21.91","-1.21","-1.48"],["2026-08-25T00:35:00","OTP.MRES.CVLR","21.36","-1.78","-1.46"],["2026-08-25T00:35:00","OTP.MRES.HILS","22.25","-0.90","-1.45"],["2026-08-25T00:35:00","OTP.MRES.NTWD","21.42","-1.73","-1.45"],["2026-08-25T00:35:00","OTP.MRES_8.AZ","21.91","-1.21","-1.48"],["2026-08-25T00:35:00","OTP.MUAG","21.98","-1.15","-1.47"],["2026-08-25T00:35:00","OTP.NSP","21.69","-1.45","-1.46"],["2026-08-25T00:35:00","OTP.NSPP_1.AZ","21.69","-1.45","-1.46"],["2026-08-25T00:35:00","OTP.NSPX.ADA","21.76","-1.38","-1.46"],["2026-08-25T00:35:00","OTP.NWPS","20.82","-2.35","-1.43"],["2026-08-25T00:35:00","OTP.OTP","21.76","-1.38","-1.46"],["2026-08-25T00:35:00","OTP.OTPW_1.AZ","21.79","-1.35","-1.46"],["2026-08-25T00:35:00","OTP.OTPW_10.AZ","23.06","-0.10","-1.44"],["2026-08-25T00:35:00","OTP.OTPW_11.AZ","21.86","-1.28","-1.46"],["2026-08-25T00:35:00","OTP.OTPW_12.AZ","21.12","-2.04","-1.44"],["2026-08-25T00:35:00","OTP.OTPW_14.AZ","21.35","-1.82","-1.43"],["2026-08-25T00:35:00","OTP.OTPW_2.AZ","21.77","-1.37","-1.46"],["2026-08-25T00:35:00","OTP.OTPW_8.AZ","22.26","-0.86","-1.48"],["2026-08-25T00:35:00","OTP.OTPW_9.AZ","21.43","-1.71","-1.46"],["2026-08-25T00:35:00","OTP.RUGBY1_IBR","20.79","-2.37","-1.44"],["2026-08-25T00:35:00","OTP.RUGBY1MRES","20.79","-2.37","-1.44"],["2026-08-25T00:35:00","OTP.RUGBY1UMMP","20.79","-2.37","-1.44"],["2026-08-25T00:35:00","OTP.RUGBY1UPLS","20.79","-2.37","-1.44"],["2026-08-25T00:35:00","OTP.SLWAYO1","22.33","-0.78","-1.49"],["2026-08-25T00:35:00","OTP.TATANKA","20.95","-2.23","-1.42"],["2026-08-25T00:35:00","OTP.TATANKARID","20.95","-2.23","-1.42"],["2026-08-25T00:35:00","PJMC","24.80","-0.16","0.36"],["2026-08-25T00:35:00","PSEG","24.80","-0.16","0.36"],["2026-08-25T00:35:00","PSI_GEN.AGG","24.73","0.03","0.10"],["2026-08-25T00:35:00","SBMU","24.51","-0.09","0.00"],["2026-08-25T00:35:00","SCEG","24.75","0.15","0.00"],["2026-08-25T00:35:00","SECI","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","SIGE.10ABGTGT","25.40","0.80","0.00"],["2026-08-25T00:35:00","SIGE.10CULGN2","25.35","0.75","0.00"],["2026-08-25T00:35:00","SIGE.10CULGN3","25.30","0.70","0.00"],["2026-08-25T00:35:00","SIGE.ABBROWUN4","25.40","0.80","0.00"],["2026-08-25T00:35:00","SIGE.ABBROWUN5","25.40","0.80","0.00"],["2026-08-25T00:35:00","SIGE.ABBROWUN6","25.40","0.80","0.00"],["2026-08-25T00:35:00","SIGE.APGI","25.31","0.71","0.00"],["2026-08-25T00:35:00","SIGE.AZ","25.53","0.93","0.00"],["2026-08-25T00:35:00","SIGE.BGGTN.ARR","25.55","0.95","0.00"],["2026-08-25T00:35:00","SIGE.CANL1.AMP","25.27","0.67","0.00"],["2026-08-25T00:35:00","SIGE.CANL2.AMP","25.27","0.67","0.00"],["2026-08-25T00:35:00","SIGE.CANL3.AMP","25.27","0.67","0.00"],["2026-08-25T00:35:00","SIGE.CANN_MUNI","25.81","1.21","0.00"],["2026-08-25T00:35:00","SIGE.CIN","25.27","0.67","0.00"],["2026-08-25T00:35:00","SIGE.DUFF","25.17","0.57","0.00"],["2026-08-25T00:35:00","SIGE.FOWLR","25.97","-0.06","1.43"],["2026-08-25T00:35:00","SIGE.FPL_FERD","25.69","1.09","0.00"],["2026-08-25T00:35:00","SIGE.HE","25.72","1.12","0.00"],["2026-08-25T00:35:00","SIGE.HEPM_1.AZ","25.72","1.12","0.00"],["2026-08-25T00:35:00","SIGE.IMPA","25.52","0.92","0.00"],["2026-08-25T00:35:00","SIGE.POSYSLR1","25.19","0.59","0.00"],["2026-08-25T00:35:00","SIGE.SIGW","25.51","0.91","0.00"],["2026-08-25T00:35:00","SIGE.TROY_SOL","25.51","0.91","0.00"],["2026-08-25T00:35:00","SIGE.WAR4ALCOA","25.31","0.71","0.00"],["2026-08-25T00:35:00","SIGE.WAR4SIGE","25.30","0.70","0.00"],["2026-08-25T00:35:00","SIGE.WAR5SIGE","25.31","0.71","0.00"],["2026-08-25T00:35:00","SIGE.WAR6SIGE","25.31","0.71","0.00"],["2026-08-25T00:35:00","SIPC.AZ","24.90","0.30","0.00"],["2026-08-25T00:35:00","SIPC.BIGMUDDY","24.56","-0.04","0.00"],["2026-08-25T00:35:00","SIPC.MARI69","24.41","-0.19","0.00"],["2026-08-25T00:35:00","SIPC.MARIOGEN5","24.63","0.03","0.00"],["2026-08-25T00:35:00","SIPC.MARIOGEN6","24.63","0.03","0.00"],["2026-08-25T00:35:00","SIPC.SIPC","24.90","0.30","0.00"],["2026-08-25T00:35:00","SME.AZ","24.49","-0.11","0.00"],["2026-08-25T00:35:00","SME.BATESV_1","24.04","-0.56","0.00"],["2026-08-25T00:35:00","SME.BATESV_2","24.04","-0.56","0.00"],["2026-08-25T00:35:00","SME.BATESV_3","24.04","-0.56","0.00"],["2026-08-25T00:35:00","SME.BENN.ARR","24.45","-0.15","0.00"],["2026-08-25T00:35:00","SME.BENN_R_U1","24.45","-0.15","0.00"],["2026-08-25T00:35:00","SME.BENN_R_U2","24.45","-0.15","0.00"],["2026-08-25T00:35:00","SME.CC.MOR_CC1","24.04","-0.56","0.00"],["2026-08-25T00:35:00","SME.CC.MOS_CC1","23.85","-0.75","0.00"],["2026-08-25T00:35:00","SME.CC.MOS_CC2","23.85","-0.75","0.00"],["2026-08-25T00:35:00","SME.DTEDGE","24.67","0.07","0.00"],["2026-08-25T00:35:00","SME.GPTAYLRS","24.56","-0.04","0.00"],["2026-08-25T00:35:00","SME.GRANDGULF","23.70","-0.90","0.00"],["2026-08-25T00:35:00","SME.LEAFRIVER","24.41","-0.19","0.00"],["2026-08-25T00:35:00","SME.MOR_CTG1","24.04","-0.56","0.00"],["2026-08-25T00:35:00","SME.MOR_STG1","24.05","-0.55","0.00"],["2026-08-25T00:35:00","SME.MORRO.ARR","24.05","-0.55","0.00"],["2026-08-25T00:35:00","SME.MOS_3","23.75","-0.85","0.00"],["2026-08-25T00:35:00","DPC.MCNEILUS2","21.52","-1.44","-1.64"],["2026-08-25T00:35:00","DPC.NSPLOAD","25.05","2.26","-1.81"],["2026-08-25T00:35:00","DPC.NSPP_1.AZ","25.12","2.33","-1.81"],["2026-08-25T00:35:00","DPC.NWEC.AZ","23.61","0.74","-1.73"],["2026-08-25T00:35:00","DPC.NWELOAD","23.61","0.74","-1.73"],["2026-08-25T00:35:00","DPC.STNMAN.ARR","22.85","0.09","-1.84"],["2026-08-25T00:35:00","DPC.WINNEBAGO","20.69","-2.40","-1.51"],["2026-08-25T00:35:00","DPL","24.80","-0.16","0.36"],["2026-08-25T00:35:00","DUK","24.81","0.21","0.00"],["2026-08-25T00:35:00","EAI.AECC_1.AZ","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EAI.AECCHYDRO2","24.66","0.06","0.00"],["2026-08-25T00:35:00","EAI.AECCHYDRO9","23.76","-0.84","0.00"],["2026-08-25T00:35:00","EAI.AECCLD","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EAI.AECCMCCLLN","23.90","-0.70","0.00"],["2026-08-25T00:35:00","EAI.AECCMGVCT1","23.63","-0.97","0.00"],["2026-08-25T00:35:00","EAI.AECCMGVCT2","23.63","-0.97","0.00"],["2026-08-25T00:35:00","EAI.AECCMGVMST","23.63","-0.97","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWCT1","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWCT2","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWCT3","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWCT4","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWCT5","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWCT6","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWCT7","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWST1","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCOSWST2","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.AECCWCSOL","24.52","-0.08","0.00"],["2026-08-25T00:35:00","EAI.ANO1","23.32","-1.28","0.00"],["2026-08-25T00:35:00","EAI.ANO2","23.37","-1.23","0.00"],["2026-08-25T00:35:00","EAI.ARSNC1.ARR","23.94","-0.66","0.00"],["2026-08-25T00:35:00","EAI.BIGCYP120","24.74","0.14","0.00"],["2026-08-25T00:35:00","EAI.BIGCYP20","24.74","0.14","0.00"],["2026-08-25T00:35:00","EAI.BIGCYP40","24.74","0.14","0.00"],["2026-08-25T00:35:00","EAI.BLAKELY1","23.83","-0.77","0.00"],["2026-08-25T00:35:00","EAI.BLAKELY2","23.83","-0.77","0.00"],["2026-08-25T00:35:00","EAI.BUBALD","23.92","-0.68","0.00"],["2026-08-25T00:35:00","EAI.CARPNTR_1","23.72","-0.88","0.00"],["2026-08-25T00:35:00","EAI.CARPNTR_2","23.72","-0.88","0.00"],["2026-08-25T00:35:00","EAI.CC.AECCMGV","23.63","-0.97","0.00"],["2026-08-25T00:35:00","EAI.CC.AECCOSW","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.CC.BLAKLY","23.83","-0.77","0.00"],["2026-08-25T00:35:00","EAI.CC.DEGRAY","23.78","-0.82","0.00"],["2026-08-25T00:35:00","EAI.CC.DELL","24.61","0.01","0.00"],["2026-08-25T00:35:00","EAI.CC.HT_SPR1","23.62","-0.98","0.00"],["2026-08-25T00:35:00","EAI.CC.PBENRGY","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.CC.UPS1","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.CC.UPS2","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.CC.UPS3","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.CC.UPS4","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.CHLK1","24.54","-0.06","0.00"],["2026-08-25T00:35:00","EAI.CHLK2","24.54","-0.06","0.00"],["2026-08-25T00:35:00","EAI.CHLK3","24.54","-0.06","0.00"],["2026-08-25T00:35:00","EAI.CLKS","24.74","0.14","0.00"],["2026-08-25T00:35:00","EAI.COUCH2.ARR","23.75","-0.85","0.00"],["2026-08-25T00:35:00","EAI.CROSSETT","23.91","-0.69","0.00"],["2026-08-25T00:35:00","EAI.CWAYLD","24.03","-0.57","0.00"],["2026-08-25T00:35:00","EAI.CWAYLD1.AZ","24.03","-0.57","0.00"],["2026-08-25T00:35:00","EAI.CWCP","24.83","0.23","0.00"],["2026-08-25T00:35:00","EAI.CWL_1.AZ","24.69","0.09","0.00"],["2026-08-25T00:35:00","EAI.CWL_A","24.66","0.06","0.00"],["2026-08-25T00:35:00","EAI.CWL_B","24.66","0.06","0.00"],["2026-08-25T00:35:00","EAI.CWL_C","24.66","0.06","0.00"],["2026-08-25T00:35:00","EAI.CWL_D","24.66","0.06","0.00"],["2026-08-25T00:35:00","EAI.CWL_E","24.66","0.06","0.00"],["2026-08-25T00:35:00","EAI.CYVY","24.62","0.02","0.00"],["2026-08-25T00:35:00","EAI.DEGRAY1","23.78","-0.82","0.00"],["2026-08-25T00:35:00","EAI.DEGRAY2","23.78","-0.82","0.00"],["2026-08-25T00:35:00","EAI.DELL.CT1","24.61","0.01","0.00"],["2026-08-25T00:35:00","EAI.DELL.CT2","24.61","0.01","0.00"],["2026-08-25T00:35:00","EAI.DELL.ST3","24.61","0.01","0.00"],["2026-08-25T00:35:00","EAI.DRVRSOL","24.68","0.08","0.00"],["2026-08-25T00:35:00","EAI.EAILD","24.17","-0.43","0.00"],["2026-08-25T00:35:00","EAI.EAILD.RLA","24.17","-0.43","0.00"],["2026-08-25T00:35:00","EAI.EAMP_1.AZ","24.17","-0.43","0.00"],["2026-08-25T00:35:00","EAI.ELDORA.ARR","23.46","-1.14","0.00"],["2026-08-25T00:35:00","EAI.FLATFORKSO","24.67","0.07","0.00"],["2026-08-25T00:35:00","EAI.FORGEVWSO","24.78","0.18","0.00"],["2026-08-25T00:35:00","EAI.GACP.GMPWR","24.68","0.08","0.00"],["2026-08-25T00:35:00","EAI.H_SPR1_CT1","23.62","-0.98","0.00"],["2026-08-25T00:35:00","EAI.H_SPR1_CT2","23.62","-0.98","0.00"],["2026-08-25T00:35:00","EAI.H_SPR1_ST","23.62","-0.98","0.00"],["2026-08-25T00:35:00","EAI.HAPPY","24.53","-0.07","0.00"],["2026-08-25T00:35:00","EAI.HASKL1.ARR","23.78","-0.82","0.00"],["2026-08-25T00:35:00","EAI.INDEPEND1","24.16","-0.44","0.00"],["2026-08-25T00:35:00","EAI.INDEPEND2","24.26","-0.34","0.00"],["2026-08-25T00:35:00","EAI.JONSCWL","24.69","0.09","0.00"],["2026-08-25T00:35:00","EAI.LK_CATH4","23.56","-1.04","0.00"],["2026-08-25T00:35:00","EAI.LLS","24.50","-0.10","0.00"],["2026-08-25T00:35:00","EAI.LYNCH2.ARR","24.18","-0.42","0.00"],["2026-08-25T00:35:00","EAI.MABELV.ARR","23.79","-0.81","0.00"],["2026-08-25T00:35:00","EAI.NIMBUSWF","23.83","-0.77","0.00"],["2026-08-25T00:35:00","EAI.NLR_1.AZ","24.18","-0.42","0.00"],["2026-08-25T00:35:00","EAI.NLRLD","24.18","-0.42","0.00"],["2026-08-25T00:35:00","EAI.NPTSOL","24.37","-0.23","0.00"],["2026-08-25T00:35:00","EAI.NWMADRIDSO","24.54","-0.06","0.00"],["2026-08-25T00:35:00","EAI.OMLP_1.AZ","24.85","0.25","0.00"],["2026-08-25T00:35:00","CIN.PV.SPEEDWY","25.20","0.60","0.00"],["2026-08-25T00:35:00","CIN.SIGE","25.26","0.66","0.00"],["2026-08-25T00:35:00","CIN.SIGW_1.AZ","25.26","0.66","0.00"],["2026-08-25T00:35:00","CIN.SUCRKGT1","24.24","-0.36","0.00"],["2026-08-25T00:35:00","CIN.SUCRKGT2","24.24","-0.36","0.00"],["2026-08-25T00:35:00","CIN.SUCRKST1","24.24","-0.36","0.00"],["2026-08-25T00:35:00","CIN.SUGRCK.MVP","24.24","-0.36","0.00"],["2026-08-25T00:35:00","CIN.TIPMONT","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.TWINBR1","25.25","0.65","0.00"],["2026-08-25T00:35:00","CIN.WABASL.ARR","24.63","0.03","0.00"],["2026-08-25T00:35:00","CIN.WBSPSI.ARR","26.65","0.35","1.70"],["2026-08-25T00:35:00","CIN.WHEATCTG1","24.56","-0.04","0.00"],["2026-08-25T00:35:00","CIN.WHEATCTG2","24.56","-0.04","0.00"],["2026-08-25T00:35:00","CIN.WHEATCTG3","24.56","-0.04","0.00"],["2026-08-25T00:35:00","CIN.WHEATCTG4","24.56","-0.04","0.00"],["2026-08-25T00:35:00","CIN.WHTSLR.SIG","25.37","0.77","0.00"],["2026-08-25T00:35:00","CIN.WRHILND","24.64","0.04","0.00"],["2026-08-25T00:35:00","CIN.WVPA.BNLIL","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.WVPA.PSI","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.WVPA_1.AZ","25.70","0.64","0.46"],["2026-08-25T00:35:00","CLEC.ACA11","24.29","-0.31","0.00"],["2026-08-25T00:35:00","CLEC.ACA12","24.29","-0.31","0.00"],["2026-08-25T00:35:00","CLEC.ACA13","24.29","-0.31","0.00"],["2026-08-25T00:35:00","CLEC.AXLA","24.20","-0.40","0.00"],["2026-08-25T00:35:00","CLEC.AXLA_1.AZ","24.20","-0.40","0.00"],["2026-08-25T00:35:00","CLEC.CC.ACAPB1","24.29","-0.31","0.00"],["2026-08-25T00:35:00","CLEC.CC.CPS6","23.96","-0.64","0.00"],["2026-08-25T00:35:00","CLEC.CC.CPS7","23.96","-0.64","0.00"],["2026-08-25T00:35:00","CLEC.CLEC","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CLEC.CPS6","23.96","-0.64","0.00"],["2026-08-25T00:35:00","CLEC.CPS6ST","23.95","-0.65","0.00"],["2026-08-25T00:35:00","CLEC.CPS71","23.96","-0.64","0.00"],["2026-08-25T00:35:00","CLEC.CPS72","23.96","-0.64","0.00"],["2026-08-25T00:35:00","CLEC.CPS7ST","23.95","-0.65","0.00"],["2026-08-25T00:35:00","CLEC.CPWR_1.AZ","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CLEC.CPWR_2.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CLEC.CPWR_6.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CLEC.CPWR_8.AZ","24.45","-0.15","0.00"],["2026-08-25T00:35:00","CLEC.DOLETSLR","23.85","-0.75","0.00"],["2026-08-25T00:35:00","CLEC.DPS.ARR","23.85","-0.75","0.00"],["2026-08-25T00:35:00","CLEC.ELIZSOL","24.55","-0.05","0.00"],["2026-08-25T00:35:00","CLEC.HOLCRKSOL","24.23","-0.37","0.00"],["2026-08-25T00:35:00","CLEC.HOPK1.ARR","24.80","0.20","0.00"],["2026-08-25T00:35:00","CLEC.HUNTER5","24.20","-0.40","0.00"],["2026-08-25T00:35:00","CLEC.MPS3","24.01","-0.59","0.00"],["2026-08-25T00:35:00","CLEC.NPS1","23.97","-0.63","0.00"],["2026-08-25T00:35:00","CLEC.ORIN","25.02","0.42","0.00"],["2026-08-25T00:35:00","CLEC.PRAIRIE","24.19","-0.41","0.00"],["2026-08-25T00:35:00","CLEC.RPS2","23.99","-0.61","0.00"],["2026-08-25T00:35:00","CLEC.RPS2.LAFA","23.99","-0.61","0.00"],["2026-08-25T00:35:00","CLEC.RPS2.LEPA","23.99","-0.61","0.00"],["2026-08-25T00:35:00","CLEC.SINGERSO","24.21","-0.39","0.00"],["2026-08-25T00:35:00","CLEC.SPS1","24.59","-0.01","0.00"],["2026-08-25T00:35:00","CLEC.TPS4","24.83","0.23","0.00"],["2026-08-25T00:35:00","CONS.5CHANNELS","28.13","1.65","1.88"],["2026-08-25T00:35:00","CONS.ADA.ARR","27.56","0.93","2.03"],["2026-08-25T00:35:00","CONS.AESM.CHSE","27.26","0.69","1.97"],["2026-08-25T00:35:00","CONS.ALCONA","28.02","1.52","1.90"],["2026-08-25T00:35:00","CONS.ALLEGAN","27.66","1.02","2.04"],["2026-08-25T00:35:00","CONS.ALPENA","29.16","2.66","1.90"],["2026-08-25T00:35:00","CONS.ALPENTHBA","29.16","2.66","1.90"],["2026-08-25T00:35:00","CONS.ALPINE01","28.05","1.51","1.94"],["2026-08-25T00:35:00","CONS.ALPINE02","28.05","1.51","1.94"],["2026-08-25T00:35:00","CONS.ASSEMBLY3","27.21","0.75","1.86"],["2026-08-25T00:35:00","CONS.AZ","27.70","1.15","1.95"],["2026-08-25T00:35:00","CONS.BRANCH","27.18","0.62","1.96"],["2026-08-25T00:35:00","CONS.BRENTRNG1","27.62","1.15","1.87"],["2026-08-25T00:35:00","CONS.BRNP8","27.22","0.59","2.03"],["2026-08-25T00:35:00","CONS.BSE.CEC","27.77","1.22","1.95"],["2026-08-25T00:35:00","CONS.CA3.MPPA","26.78","0.14","2.04"],["2026-08-25T00:35:00","CONS.CA3_WPSC","26.78","0.14","2.04"],["2026-08-25T00:35:00","CONS.CADILAC","28.09","1.51","1.98"],["2026-08-25T00:35:00","CONS.CADILGMA2","28.09","1.51","1.98"],["2026-08-25T00:35:00","CONS.CAMPBELL1","26.68","0.04","2.04"],["2026-08-25T00:35:00","CONS.CAMPBELL2","26.85","0.21","2.04"],["2026-08-25T00:35:00","CONS.CAMPBELL3","26.78","0.14","2.04"],["2026-08-25T00:35:00","CONS.CC.COVRT1","26.64","-0.10","2.14"],["2026-08-25T00:35:00","CONS.CC.COVRT2","26.63","-0.11","2.14"],["2026-08-25T00:35:00","CONS.CC.COVRT3","26.64","-0.10","2.14"],["2026-08-25T00:35:00","CONS.CC.JAXSON","27.29","0.75","1.94"],["2026-08-25T00:35:00","CONS.CC.MICHP","27.60","0.99","2.01"],["2026-08-25T00:35:00","CONS.CC.ZEELA2","26.72","0.07","2.05"],["2026-08-25T00:35:00","CONS.CCG_1.AZ","27.80","1.25","1.95"],["2026-08-25T00:35:00","CONS.CCG_2.AZ","27.80","1.25","1.95"],["2026-08-25T00:35:00","CONS.CCG_3.AZ","27.80","1.25","1.95"],["2026-08-25T00:35:00","CONS.CCG_4.AZ","27.80","1.25","1.95"],["2026-08-25T00:35:00","CONS.CCG_5.AZ","27.80","1.25","1.95"],["2026-08-25T00:35:00","CONS.CCG_6.AZ","27.80","1.25","1.95"],["2026-08-25T00:35:00","CONS.CEREALSO","27.16","0.57","1.99"],["2026-08-25T00:35:00","CONS.CETR","27.64","1.09","1.95"],["2026-08-25T00:35:00","CONS.CHS2","27.11","0.52","1.99"],["2026-08-25T00:35:00","CONS.CHSE","27.11","0.52","1.99"],["2026-08-25T00:35:00","CONS.CLDWTR1","27.15","0.60","1.95"],["2026-08-25T00:35:00","CONS.CNE","27.69","1.13","1.96"],["2026-08-25T00:35:00","CONS.COBB.ARR","27.91","1.29","2.02"],["2026-08-25T00:35:00","CONS.COOKE","28.56","2.08","1.88"],["2026-08-25T00:35:00","CONS.WEADKBAT","27.56","1.11","1.85"],["2026-08-25T00:35:00","CONS.WEADO.ARR","27.53","1.08","1.85"],["2026-08-25T00:35:00","CONS.WEBBERHYD","27.85","1.28","1.97"],["2026-08-25T00:35:00","CONS.WHITI.ARR","26.84","0.50","1.74"],["2026-08-25T00:35:00","CONS.WOLV","28.20","1.63","1.97"],["2026-08-25T00:35:00","CONS.WPMC","27.76","1.21","1.95"],["2026-08-25T00:35:00","CONS.WPSC_1.AZ","27.91","1.36","1.95"],["2026-08-25T00:35:00","CONS.WPSC_2.AZ","27.81","1.26","1.95"],["2026-08-25T00:35:00","CONS.WVPA_1.AZ","27.64","1.18","1.86"],["2026-08-25T00:35:00","CONS.ZEELAND1A","26.77","0.12","2.05"],["2026-08-25T00:35:00","CONS.ZEELAND1B","26.78","0.13","2.05"],["2026-08-25T00:35:00","CONS.ZEELAND2A","26.74","0.09","2.05"],["2026-08-25T00:35:00","CONS.ZEELAND2B","26.75","0.10","2.05"],["2026-08-25T00:35:00","CONS.ZEELAND2C","26.69","0.04","2.05"],["2026-08-25T00:35:00","CPLE","24.82","0.22","0.00"],["2026-08-25T00:35:00","CPLW","24.80","0.20","0.00"],["2026-08-25T00:35:00","CSWS","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","CSWS.AEPM_2.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CSWS.AEPM_3.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CSWS.AEPM_4.AZ","24.27","-0.33","0.00"],["2026-08-25T00:35:00","CSWS.ETEC_LD","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CSWS.HOPE","23.90","-0.70","0.00"],["2026-08-25T00:35:00","CSWS.PRESCOTT","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CSWS.SWERETAIL","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CSWS.VEMCO","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CWLD.AZ","23.48","-1.12","0.00"],["2026-08-25T00:35:00","CWLD.BLRG","23.16","-1.44","0.00"],["2026-08-25T00:35:00","CWLD.CEC2CTG1","23.48","-1.12","0.00"],["2026-08-25T00:35:00","CWLD.CEC2CTG2","23.48","-1.12","0.00"],["2026-08-25T00:35:00","CWLD.CEC2CTG3","23.48","-1.12","0.00"],["2026-08-25T00:35:00","CWLD.CEC2CTG4","23.48","-1.12","0.00"],["2026-08-25T00:35:00","CWLD.CWLD","23.48","-1.12","0.00"],["2026-08-25T00:35:00","CWLD.DR.CWLD","23.48","-1.12","0.00"],["2026-08-25T00:35:00","CWLD.FULT","24.27","-0.33","0.00"],["2026-08-25T00:35:00","CWLD.PLANTD6","23.52","-1.08","0.00"],["2026-08-25T00:35:00","CWLD.PLANTD8","23.52","-1.08","0.00"],["2026-08-25T00:35:00","CWLD.SIKESTON","24.51","-0.09","0.00"],["2026-08-25T00:35:00","CWLD.UMC","23.49","-1.11","0.00"],["2026-08-25T00:35:00","CWLP.AZ","24.46","-0.14","0.00"],["2026-08-25T00:35:00","CWLP.CWLP","24.46","-0.14","0.00"],["2026-08-25T00:35:00","CWLP.DALLMA84","24.39","-0.21","0.00"],["2026-08-25T00:35:00","CWLP.FACTOR91","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CWLP.GST","24.40","-0.20","0.00"],["2026-08-25T00:35:00","CWLP.INTERSA81","24.40","-0.20","0.00"],["2026-08-25T00:35:00","CWLP.REYNOLS91","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CWLP.TEA_1.AZ","24.62","0.02","0.00"],["2026-08-25T00:35:00","DECO.APPLE","27.03","0.63","1.80"],["2026-08-25T00:35:00","DECO.AZ","27.28","0.93","1.75"],["2026-08-25T00:35:00","DECO.BAUER.MVP","27.14","0.71","1.83"],["2026-08-25T00:35:00","DECO.BELRV.MVP","27.02","0.67","1.75"],["2026-08-25T00:35:00","DECO.BLR1.DEMO","27.02","0.67","1.75"],["2026-08-25T00:35:00","DECO.BLR1.MPPA","27.02","0.67","1.75"],["2026-08-25T00:35:00","DECO.BLR2.DEMO","26.93","0.58","1.75"],["2026-08-25T00:35:00","DECO.BLR2.MPPA","26.93","0.58","1.75"],["2026-08-25T00:35:00","DECO.BROOKFLD1","27.09","0.68","1.81"],["2026-08-25T00:35:00","DECO.BRP11","27.06","0.71","1.75"],["2026-08-25T00:35:00","DECO.BRP121","27.02","0.67","1.75"],["2026-08-25T00:35:00","DECO.BRP122","27.02","0.67","1.75"],["2026-08-25T00:35:00","DECO.BRP13","27.02","0.67","1.75"],["2026-08-25T00:35:00","DECO.BSEDTE1","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.BWEC.11","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.BWEC.12","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.BWECSTG1","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.CC.BWEC","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.CC.DIG2","26.74","0.40","1.74"],["2026-08-25T00:35:00","DECO.CC.DIG3","26.77","0.43","1.74"],["2026-08-25T00:35:00","DECO.CENOAKS","27.07","0.67","1.80"],["2026-08-25T00:35:00","DECO.CMS_AK","26.82","0.48","1.74"],["2026-08-25T00:35:00","DECO.CMS_THMB","28.42","2.03","1.79"],["2026-08-25T00:35:00","DECO.CMSM_1.AZ","26.85","0.51","1.74"],["2026-08-25T00:35:00","DECO.CMSMROA","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.COFAXP11","27.27","0.89","1.78"],["2026-08-25T00:35:00","DECO.CROS","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.CWEP","27.11","0.69","1.82"],["2026-08-25T00:35:00","DECO.DAYTN.ARR","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.DEAN111","27.06","0.71","1.75"],["2026-08-25T00:35:00","DECO.DEAN112","27.06","0.71","1.75"],["2026-08-25T00:35:00","DECO.DEAN121","27.06","0.71","1.75"],["2026-08-25T00:35:00","DECO.DEAN122","27.06","0.71","1.75"],["2026-08-25T00:35:00","DECO.DEERFLD","26.93","0.54","1.79"],["2026-08-25T00:35:00","DECO.DFWE2","26.97","0.58","1.79"],["2026-08-25T00:35:00","DECO.DIGG1","26.78","0.44","1.74"],["2026-08-25T00:35:00","DECO.DIGG2","26.72","0.38","1.74"],["2026-08-25T00:35:00","DECO.DIGG3","26.76","0.42","1.74"],["2026-08-25T00:35:00","DECO.DIGS2","26.79","0.45","1.74"],["2026-08-25T00:35:00","DECO.DIGS3","26.79","0.45","1.74"],["2026-08-25T00:35:00","DECO.DIGSINT","26.79","0.45","1.74"],["2026-08-25T00:35:00","DECO.DLRYP11","27.05","0.71","1.74"],["2026-08-25T00:35:00","DECO.DLRYP12","27.05","0.71","1.74"],["2026-08-25T00:35:00","DECO.DR.123NET","27.26","0.91","1.75"],["2026-08-25T00:35:00","DECO.DR.DEMO","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.DR.GLW","26.99","0.65","1.74"],["2026-08-25T00:35:00","DECO.DR.POET","27.69","1.28","1.81"],["2026-08-25T00:35:00","DECO.DR.TRGT","27.20","0.85","1.75"],["2026-08-25T00:35:00","DECO.E.TRENTON","26.79","0.45","1.74"],["2026-08-25T00:35:00","DECO.EIPS","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.ELIG","27.27","0.92","1.75"],["2026-08-25T00:35:00","MEC.OTTUMWA1","21.76","-1.57","-1.27"],["2026-08-25T00:35:00","MEC.PALOALTO1","20.75","-2.50","-1.35"],["2026-08-25T00:35:00","MEC.PELLA","22.18","-1.12","-1.30"],["2026-08-25T00:35:00","MEC.PHEC_1","21.85","-1.51","-1.24"],["2026-08-25T00:35:00","MEC.PHEC_2","21.85","-1.51","-1.24"],["2026-08-25T00:35:00","MEC.PHEC_3","21.85","-1.51","-1.24"],["2026-08-25T00:35:00","MEC.PLYMOUTH1","20.77","-2.55","-1.28"],["2026-08-25T00:35:00","MEC.PMEU_1.AZ","22.18","-1.12","-1.30"],["2026-08-25T00:35:00","MEC.POCHNT_1","21.14","-2.16","-1.30"],["2026-08-25T00:35:00","MEC.PPWIND","21.15","-2.14","-1.31"],["2026-08-25T00:35:00","MEC.PRAIRIE","21.72","-1.56","-1.32"],["2026-08-25T00:35:00","MEC.RHILLS14","23.16","-1.44","0.00"],["2026-08-25T00:35:00","MEC.RHILLS58","23.16","-1.44","0.00"],["2026-08-25T00:35:00","MEC.RIVSID.ARR","22.04","-0.71","-1.85"],["2026-08-25T00:35:00","MEC.RLGY01","22.11","-0.65","-1.84"],["2026-08-25T00:35:00","MEC.ROLLHILL_1","22.70","-1.90","0.00"],["2026-08-25T00:35:00","MEC.ROLLHILL_2","22.72","-1.88","0.00"],["2026-08-25T00:35:00","MEC.ROLLHILL_3","22.72","-1.88","0.00"],["2026-08-25T00:35:00","MEC.RRHP_U1","22.11","-1.19","-1.30"],["2026-08-25T00:35:00","MEC.RRHP_U2","22.07","-1.23","-1.30"],["2026-08-25T00:35:00","MEC.SHENDHILLS","22.79","-1.81","0.00"],["2026-08-25T00:35:00","MEC.SHENDO_1","23.23","-1.37","0.00"],["2026-08-25T00:35:00","MEC.SOTHRNHL1","22.83","-1.77","0.00"],["2026-08-25T00:35:00","MEC.STORMLK_1","21.34","-1.96","-1.30"],["2026-08-25T00:35:00","MEC.SYCAMO_1","21.82","-1.54","-1.24"],["2026-08-25T00:35:00","MEC.SYCAMO_2","21.82","-1.54","-1.24"],["2026-08-25T00:35:00","MEC.UPLS_1.AZ","22.01","-0.75","-1.84"],["2026-08-25T00:35:00","MEC.UPLS_2.AZ","21.93","-1.34","-1.33"],["2026-08-25T00:35:00","MEC.VICTRM_1","22.58","-2.02","0.00"],["2026-08-25T00:35:00","MEC.VIENNA1","21.24","-1.91","-1.45"],["2026-08-25T00:35:00","MEC.WALNUT_W1","22.79","-1.81","0.00"],["2026-08-25T00:35:00","MEC.WEBSTR.MVP","21.18","-2.11","-1.31"],["2026-08-25T00:35:00","MEC.WELLSBURG","21.22","-1.94","-1.44"],["2026-08-25T00:35:00","MEC.WSEC3","22.64","-1.96","0.00"],["2026-08-25T00:35:00","MEC.WSEC4","22.64","-1.96","0.00"],["2026-08-25T00:35:00","MGE.AZ","22.63","0.09","-2.06"],["2026-08-25T00:35:00","MGE.BLT_ESR1","22.71","0.17","-2.06"],["2026-08-25T00:35:00","MGE.BLTPLTG6","22.71","0.17","-2.06"],["2026-08-25T00:35:00","MGE.BLTPLTG7","22.71","0.17","-2.06"],["2026-08-25T00:35:00","MGE.CARDNL.MVP","22.19","-0.29","-2.12"],["2026-08-25T00:35:00","MGE.DANE_CTY","22.54","0.02","-2.08"],["2026-08-25T00:35:00","MGE.DRR.DG01","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG02","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG03","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG04","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG05","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG06","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG07","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG08","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG09","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.DRR.DG10","22.64","0.10","-2.06"],["2026-08-25T00:35:00","MGE.HERMSDORF","22.60","0.09","-2.09"],["2026-08-25T00:35:00","MGE.HKP_ESR1","22.47","-0.06","-2.07"],["2026-08-25T00:35:00","MGE.JOUCOLUM1","22.06","-0.40","-2.14"],["2026-08-25T00:35:00","MGE.JOUCOLUM2","22.05","-0.41","-2.14"],["2026-08-25T00:35:00","MGE.LRRGTOT","23.59","1.14","-2.15"],["2026-08-25T00:35:00","MGE.MGE","22.63","0.09","-2.06"],["2026-08-25T00:35:00","MGE.MOREY","22.54","-0.02","-2.04"],["2026-08-25T00:35:00","MGE.OBRIEN_N","22.52","-0.03","-2.05"],["2026-08-25T00:35:00","MGE.OBRIEN_S","22.52","-0.03","-2.05"],["2026-08-25T00:35:00","MGE.OBRIEN_W","22.51","-0.07","-2.02"],["2026-08-25T00:35:00","MGE.PINE_HILL","22.68","0.01","-1.93"],["2026-08-25T00:35:00","MGE.SIX_MILE","22.47","-0.06","-2.07"],["2026-08-25T00:35:00","MGE.SSD_ESR1","22.51","-0.07","-2.02"],["2026-08-25T00:35:00","MGE.SSD_ESR2","22.51","-0.07","-2.02"],["2026-08-25T00:35:00","MGE.SSD_SLR1","22.51","-0.07","-2.02"],["2026-08-25T00:35:00","MGE.SSD_SLR2","22.51","-0.07","-2.02"],["2026-08-25T00:35:00","MGE.STRIX","22.51","-0.07","-2.02"],["2026-08-25T00:35:00","MGE.TYTO","22.62","0.07","-2.05"],["2026-08-25T00:35:00","MGE.WCCF","22.72","0.18","-2.06"],["2026-08-25T00:35:00","MGE.WMARIN034","24.09","1.61","-2.12"],["2026-08-25T00:35:00","MGE.WMD_ESR1","22.39","-0.18","-2.03"],["2026-08-25T00:35:00","MHEB","22.28","-0.84","-1.48"],["2026-08-25T00:35:00","MHEB_EAR","23.00","-0.10","-1.50"],["2026-08-25T00:35:00","MICHIGAN.HUB","27.21","0.81","1.80"],["2026-08-25T00:35:00","MINN.HUB","22.83","-0.15","-1.62"],["2026-08-25T00:35:00","MIUP.ARCP","23.68","1.18","-2.10"],["2026-08-25T00:35:00","MIUP.BRULEGHYD","24.24","1.73","-2.09"],["2026-08-25T00:35:00","MIUP.CHALKHILL","24.05","1.56","-2.11"],["2026-08-25T00:35:00","MIUP.CLOV","23.68","1.18","-2.10"],["2026-08-25T00:35:00","MIUP.CLVHDRTN1","22.84","0.34","-2.10"],["2026-08-25T00:35:00","MIUP.DETRDBN1","24.03","1.53","-2.10"],["2026-08-25T00:35:00","MIUP.DFTR13N1","23.10","0.60","-2.10"],["2026-08-25T00:35:00","MIUP.FAIRBNKS1","24.51","2.01","-2.10"],["2026-08-25T00:35:00","MIUP.GARSPV1","24.51","2.01","-2.10"],["2026-08-25T00:35:00","MIUP.GARSPV2","24.51","2.01","-2.10"],["2026-08-25T00:35:00","MIUP.GARWND1","24.51","2.01","-2.10"],["2026-08-25T00:35:00","MIUP.GARWND2","24.51","2.01","-2.10"],["2026-08-25T00:35:00","MIUP.KUESTER11","24.59","2.09","-2.10"],["2026-08-25T00:35:00","MIUP.KUESTER12","24.59","2.09","-2.10"],["2026-08-25T00:35:00","MIUP.KUESTER13","24.59","2.09","-2.10"],["2026-08-25T00:35:00","MIUP.KUESTER14","24.59","2.09","-2.10"],["2026-08-25T00:35:00","MIUP.KUESTER25","24.59","2.09","-2.10"],["2026-08-25T00:35:00","MIUP.KUESTER26","24.59","2.09","-2.10"],["2026-08-25T00:35:00","MIUP.KUESTER27","24.59","2.09","-2.10"],["2026-08-25T00:35:00","MIUP.LITTLQUIN","24.01","1.51","-2.10"],["2026-08-25T00:35:00","EES.CONCPK","24.62","0.02","0.00"],["2026-08-25T00:35:00","EES.CONCSUP","24.62","0.02","0.00"],["2026-08-25T00:35:00","EES.CONWAY.ARR","24.48","-0.12","0.00"],["2026-08-25T00:35:00","EES.CTEAU2.ARR","24.49","-0.11","0.00"],["2026-08-25T00:35:00","EES.CTW_1","24.07","-0.53","0.00"],["2026-08-25T00:35:00","EES.CTW_2","24.07","-0.53","0.00"],["2026-08-25T00:35:00","EES.CTW_3","24.07","-0.53","0.00"],["2026-08-25T00:35:00","EES.CTW_4","24.07","-0.53","0.00"],["2026-08-25T00:35:00","EES.CYPRESS1CT","24.22","-0.38","0.00"],["2026-08-25T00:35:00","EES.CYPRESS2CT","24.22","-0.38","0.00"],["2026-08-25T00:35:00","EES.DBAYO1.ARR","24.27","-0.33","0.00"],["2026-08-25T00:35:00","EES.DEMCO","24.48","-0.12","0.00"],["2026-08-25T00:35:00","EES.DERSLD","24.03","-0.57","0.00"],["2026-08-25T00:35:00","EES.DOWCHEM","24.33","-0.27","0.00"],["2026-08-25T00:35:00","EES.DOWCHEMECO","24.33","-0.27","0.00"],["2026-08-25T00:35:00","EES.DOWCHEMPK","24.33","-0.27","0.00"],["2026-08-25T00:35:00","EES.DOWCHEMSUP","24.33","-0.27","0.00"],["2026-08-25T00:35:00","EES.DR.ELLPT1","24.42","-0.18","0.00"],["2026-08-25T00:35:00","EES.DR.ENMP","24.37","-0.23","0.00"],["2026-08-25T00:35:00","EES.DR.OSG","24.29","-0.31","0.00"],["2026-08-25T00:35:00","EES.EGMP_1.AZ","24.52","-0.08","0.00"],["2026-08-25T00:35:00","EES.EGMP_2.AZ","24.18","-0.42","0.00"],["2026-08-25T00:35:00","EES.ELILD","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EES.ELILD.RLA","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EES.ELMP_1.AZ","24.32","-0.28","0.00"],["2026-08-25T00:35:00","EES.EMMP_1.AZ","24.35","-0.25","0.00"],["2026-08-25T00:35:00","EES.EMMP_2.AZ","24.49","-0.11","0.00"],["2026-08-25T00:35:00","EES.ENCO","24.40","-0.20","0.00"],["2026-08-25T00:35:00","EES.ENMP_1.AZ","24.39","-0.21","0.00"],["2026-08-25T00:35:00","EES.ESSO","24.41","-0.19","0.00"],["2026-08-25T00:35:00","EES.ETEC","24.99","0.39","0.00"],["2026-08-25T00:35:00","EES.ETEC_1.AZ","24.66","0.06","0.00"],["2026-08-25T00:35:00","EES.ETILD","24.62","0.02","0.00"],["2026-08-25T00:35:00","EES.ETMP_1.AZ","24.61","0.01","0.00"],["2026-08-25T00:35:00","EES.EXXOBMT","24.85","0.25","0.00"],["2026-08-25T00:35:00","EES.EXXON","24.41","-0.19","0.00"],["2026-08-25T00:35:00","EES.FLRNCE.ARR","24.43","-0.17","0.00"],["2026-08-25T00:35:00","EES.FORMOSA_BR","24.41","-0.19","0.00"],["2026-08-25T00:35:00","EES.FRONT_TX1","23.36","-1.24","0.00"],["2026-08-25T00:35:00","EES.FRONT_TX2","23.36","-1.24","0.00"],["2026-08-25T00:35:00","EES.FRONT_TX3","23.36","-1.24","0.00"],["2026-08-25T00:35:00","EES.FRSKR1.ARR","23.77","-0.83","0.00"],["2026-08-25T00:35:00","EES.GEISMAR","24.48","-0.12","0.00"],["2026-08-25T00:35:00","EES.GP_PORTHUD","24.27","-0.33","0.00"],["2026-08-25T00:35:00","EES.HNTSMN_PNO","24.96","0.36","0.00"],["2026-08-25T00:35:00","EES.HOUMA.ARR","24.54","-0.06","0.00"],["2026-08-25T00:35:00","EES.HRTBRG.ARR","24.15","-0.45","0.00"],["2026-08-25T00:35:00","EES.INLND1.ARR","24.21","-0.39","0.00"],["2026-08-25T00:35:00","EES.INLND2.ARR","24.21","-0.39","0.00"],["2026-08-25T00:35:00","EES.IRISSOLAR","24.60","0.00","0.00"],["2026-08-25T00:35:00","EES.JAXSNS.ARR","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EES.JDEC","24.56","-0.04","0.00"],["2026-08-25T00:35:00","EES.JDECCAMRON","24.34","-0.26","0.00"],["2026-08-25T00:35:00","EES.JWL_CT1","24.00","-0.60","0.00"],["2026-08-25T00:35:00","EES.JWL_CT2","23.99","-0.61","0.00"],["2026-08-25T00:35:00","EES.JWL_ST1","23.98","-0.62","0.00"],["2026-08-25T00:35:00","EES.JWL_ST2","23.98","-0.62","0.00"],["2026-08-25T00:35:00","EES.KRBYVLE.AZ","25.07","0.47","0.00"],["2026-08-25T00:35:00","EES.L_CREEK1","23.32","-1.28","0.00"],["2026-08-25T00:35:00","EES.L_CREEK2","23.34","-1.26","0.00"],["2026-08-25T00:35:00","EES.L_GYPSY2","24.17","-0.43","0.00"],["2026-08-25T00:35:00","EES.L_GYPSY3","24.09","-0.51","0.00"],["2026-08-25T00:35:00","EES.LA3","24.56","-0.04","0.00"],["2026-08-25T00:35:00","EES.LFSF","23.69","-0.91","0.00"],["2026-08-25T00:35:00","EES.LIBERTY","25.19","0.59","0.00"],["2026-08-25T00:35:00","EES.LKCHAR_CT1","23.75","-0.85","0.00"],["2026-08-25T00:35:00","EES.LKCHAR_CT2","23.75","-0.85","0.00"],["2026-08-25T00:35:00","EES.LKCHAR_ST","23.86","-0.74","0.00"],["2026-08-25T00:35:00","EES.LONSTR1","24.29","-0.31","0.00"],["2026-08-25T00:35:00","EES.MAGPOWG","24.35","-0.25","0.00"],["2026-08-25T00:35:00","EES.MCLWS1.ARR","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EES.MICHOD.ARR","24.45","-0.15","0.00"],["2026-08-25T00:35:00","EES.MONDUSOLAR","24.65","0.05","0.00"],["2026-08-25T00:35:00","EES.MORIL1.ARR","24.80","0.20","0.00"],["2026-08-25T00:35:00","EES.MORTN1.ARR","24.56","-0.04","0.00"],["2026-08-25T00:35:00","EES.MORTN2.ARR","24.56","-0.04","0.00"],["2026-08-25T00:35:00","EES.MOTIVA_GEN","24.98","0.38","0.00"],["2026-08-25T00:35:00","EES.MTCPSCT1","23.33","-1.27","0.00"],["2026-08-25T00:35:00","EES.MTCPSCT2","23.33","-1.27","0.00"],["2026-08-25T00:35:00","EES.MTCPSST1","23.34","-1.26","0.00"],["2026-08-25T00:35:00","EES.NELSON1","24.05","-0.55","0.00"],["2026-08-25T00:35:00","EES.NELSON2","24.05","-0.55","0.00"],["2026-08-25T00:35:00","EES.NELSON6","24.05","-0.55","0.00"],["2026-08-25T00:35:00","EES.NEWTON","24.89","0.29","0.00"],["2026-08-25T00:35:00","EES.NEWTON1.AZ","24.89","0.29","0.00"],["2026-08-25T00:35:00","EES.NINEM1.ARR","24.24","-0.36","0.00"],["2026-08-25T00:35:00","EES.NINEM6_CT1","24.06","-0.54","0.00"],["2026-08-25T00:35:00","EES.NINEM6_CT2","24.06","-0.54","0.00"],["2026-08-25T00:35:00","EES.NINEM6_ST","24.16","-0.44","0.00"],["2026-08-25T00:35:00","EES.NINEMILE4","24.22","-0.38","0.00"],["2026-08-25T00:35:00","EES.NINEMILE5","24.25","-0.35","0.00"],["2026-08-25T00:35:00","EES.NOPLD","24.40","-0.20","0.00"],["2026-08-25T00:35:00","EES.NOPS_1","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EES.NOPS_2","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EES.NOPS_3","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EES.NOPS_4","24.46","-0.14","0.00"],["2026-08-25T00:35:00","ALTW.ROQUETTE1","24.48","-0.12","0.00"],["2026-08-25T00:35:00","ALTW.SACCOWIND","21.16","-2.18","-1.26"],["2026-08-25T00:35:00","ALTW.SARATOGA","22.19","-0.74","-1.67"],["2026-08-25T00:35:00","ALTW.SLAK_CT1","23.00","-1.60","0.00"],["2026-08-25T00:35:00","ALTW.SLAK_CT2","23.00","-1.60","0.00"],["2026-08-25T00:35:00","ALTW.SLAK_R1","23.00","-1.60","0.00"],["2026-08-25T00:35:00","ALTW.SLAK_R2","23.00","-1.60","0.00"],["2026-08-25T00:35:00","ALTW.SLAK_R3","23.00","-1.60","0.00"],["2026-08-25T00:35:00","ALTW.SMP","21.32","-1.83","-1.45"],["2026-08-25T00:35:00","ALTW.SOUTH.FRK","20.64","-2.61","-1.35"],["2026-08-25T00:35:00","ALTW.SPRVAUN1","23.13","0.23","-1.70"],["2026-08-25T00:35:00","ALTW.STCRK.SIG","21.62","-1.46","-1.52"],["2026-08-25T00:35:00","ALTW.STORMLK2","21.29","-2.01","-1.30"],["2026-08-25T00:35:00","ALTW.STORYCO1","21.22","-2.03","-1.35"],["2026-08-25T00:35:00","ALTW.STORYCOII","21.22","-2.03","-1.35"],["2026-08-25T00:35:00","ALTW.TEA_1.AZ","21.32","-1.83","-1.45"],["2026-08-25T00:35:00","ALTW.TOI","20.72","-2.30","-1.58"],["2026-08-25T00:35:00","ALTW.TOI_2.3","20.72","-2.30","-1.58"],["2026-08-25T00:35:00","ALTW.TOI_MGEO","20.72","-2.30","-1.58"],["2026-08-25T00:35:00","ALTW.TOI_MGEP","20.72","-2.30","-1.58"],["2026-08-25T00:35:00","ALTW.TURTLECRK","22.14","-0.78","-1.68"],["2026-08-25T00:35:00","ALTW.UPLANDPR","20.69","-2.58","-1.33"],["2026-08-25T00:35:00","ALTW.UPLS_1.AZ","20.95","-2.28","-1.37"],["2026-08-25T00:35:00","ALTW.UPLS_2.AZ","21.06","-2.14","-1.40"],["2026-08-25T00:35:00","ALTW.W_BINGHAM","21.24","-1.99","-1.37"],["2026-08-25T00:35:00","ALTW.WAPLOSOLR","23.49","0.51","-1.62"],["2026-08-25T00:35:00","ALTW.WELLS1","21.09","-2.01","-1.50"],["2026-08-25T00:35:00","ALTW.WEVER.ESR","24.38","1.25","-1.47"],["2026-08-25T00:35:00","ALTW.WEVERSOL","24.38","1.25","-1.47"],["2026-08-25T00:35:00","ALTW.WHISPERWI","21.15","-1.97","-1.48"],["2026-08-25T00:35:00","ALTW.WIN1","20.88","-2.36","-1.36"],["2026-08-25T00:35:00","ALTW.WOLFWIND","21.06","-2.20","-1.34"],["2026-08-25T00:35:00","ALTW.WPPI","22.32","-0.56","-1.72"],["2026-08-25T00:35:00","ALTW.WPPI_1.AZ","22.29","-0.61","-1.70"],["2026-08-25T00:35:00","ALTW.WRTHNGT","20.88","-2.37","-1.35"],["2026-08-25T00:35:00","ALTW.WSEC3","22.64","-1.96","0.00"],["2026-08-25T00:35:00","ALTW.WSEC4","22.64","-1.96","0.00"],["2026-08-25T00:35:00","ALTW.WWN.ESR","21.35","-1.70","-1.55"],["2026-08-25T00:35:00","ALTW.WWNORTH","21.35","-1.70","-1.55"],["2026-08-25T00:35:00","AMIL.176872","22.46","-0.07","-2.07"],["2026-08-25T00:35:00","AMIL.ACL9","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.ACP9","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.AEM.CAT","22.53","-0.35","-1.72"],["2026-08-25T00:35:00","AMIL.AEM.IL","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.AEM.LBM","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.AEM.MUNI","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.AEM.NWTN","24.29","-0.31","0.00"],["2026-08-25T00:35:00","AMIL.AEM.RPGI","22.60","-0.56","-1.44"],["2026-08-25T00:35:00","AMIL.AEM.SYLND","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.AIP9","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.AIU1","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.ALSEYCTG1","24.33","-0.27","0.00"],["2026-08-25T00:35:00","AMIL.ALSEYCTG2","24.33","-0.27","0.00"],["2026-08-25T00:35:00","AMIL.ALSEYCTG3","24.33","-0.27","0.00"],["2026-08-25T00:35:00","AMIL.ALSEYCTG4","24.33","-0.27","0.00"],["2026-08-25T00:35:00","AMIL.ALSEYCTG5","24.33","-0.27","0.00"],["2026-08-25T00:35:00","AMIL.ALSEYCTG6","24.33","-0.27","0.00"],["2026-08-25T00:35:00","AMIL.AMAEAMAN","22.36","-0.60","-1.64"],["2026-08-25T00:35:00","AMIL.AMBT","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.AMER","24.26","-0.34","0.00"],["2026-08-25T00:35:00","AMIL.AMILSES","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.AMS_ASTOR","21.41","-1.87","-1.32"],["2026-08-25T00:35:00","AMIL.ANI_AANIT","23.04","-1.56","0.00"],["2026-08-25T00:35:00","AMIL.APN5","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.ARCHSF1","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.ARCHSF2","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.ARCHSF3","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.ARCHSF4","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.ARCHSF5","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.ARCHSF6","24.42","-0.18","0.00"],["2026-08-25T00:35:00","AMIL.ASPIRITY","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.BALDSSAUX","24.06","-0.54","0.00"],["2026-08-25T00:35:00","AMIL.BALDT1.NU","24.06","-0.54","0.00"],["2026-08-25T00:35:00","AMIL.BALDWI51","24.09","-0.51","0.00"],["2026-08-25T00:35:00","AMIL.BALDWI52","24.09","-0.51","0.00"],["2026-08-25T00:35:00","AMIL.BENGTNWD","22.62","-0.22","-1.76"],["2026-08-25T00:35:00","AMIL.BFESLD","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.BGRVR.PPI","24.68","0.08","0.00"],["2026-08-25T00:35:00","AMIL.BGS5","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.BGS6","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.BIGRIVER","24.68","0.08","0.00"],["2026-08-25T00:35:00","AMIL.BOOMTOWN","24.71","0.11","0.00"],["2026-08-25T00:35:00","AMIL.BRDLWIND","24.30","-0.30","0.00"],["2026-08-25T00:35:00","AMIL.BSEAMIL","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.BSEINDC1","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.BSEINDCP1","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.BSEINDIP1","24.48","-0.12","0.00"],["2026-08-25T00:35:00","AMIL.BSHPHL2","22.05","-0.54","-2.01"],["2026-08-25T00:35:00","AMIL.BSHPHL3","22.05","-0.54","-2.01"],["2026-08-25T00:35:00","AMIL.BWSS_BF","24.09","-0.51","0.00"],["2026-08-25T00:35:00","AMIL.BWSS_SF","24.09","-0.51","0.00"],["2026-08-25T00:35:00","AMIL.CALRIDGE","24.46","-0.14","0.00"],["2026-08-25T00:35:00","AMIL.CASS","22.87","-0.41","-1.32"],["2026-08-25T00:35:00","AMIL.CC.CSTN","24.00","-0.60","0.00"],["2026-08-25T00:35:00","AMIL.CCG_1.AZ","24.79","0.19","0.00"],["2026-08-25T00:35:00","AECI","23.54","-1.06","0.00"],["2026-08-25T00:35:00","AECI.ALTW","23.35","-0.30","-0.95"],["2026-08-25T00:35:00","AECI.AMMO","24.50","-0.10","0.00"],["2026-08-25T00:35:00","AECI.APM_1.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","AECI.APM_2.AZ","23.34","-1.26","0.00"],["2026-08-25T00:35:00","AECI.CWLD","23.34","-1.26","0.00"],["2026-08-25T00:35:00","AEP","24.80","-0.16","0.36"],["2026-08-25T00:35:00","AEP.GIB5.ARR","24.69","0.09","0.00"],["2026-08-25T00:35:00","AEP.PSGC1.AMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AEP.PSGC2.AMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","ALTE.1ROCKGEN","21.98","-0.41","-2.21"],["2026-08-25T00:35:00","ALTE.ALBANY","27.84","-0.13","3.37"],["2026-08-25T00:35:00","ALTE.ALTE","23.17","0.52","-1.95"],["2026-08-25T00:35:00","ALTE.AZ","23.16","0.51","-1.95"],["2026-08-25T00:35:00","ALTE.BEARCRK","23.92","1.18","-1.86"],["2026-08-25T00:35:00","ALTE.BVRDAM","23.51","1.09","-2.18"],["2026-08-25T00:35:00","ALTE.CASSVILLE","22.82","0.06","-1.84"],["2026-08-25T00:35:00","ALTE.CC.RIVS1","21.26","-0.90","-2.44"],["2026-08-25T00:35:00","ALTE.CC.RIVS2","21.26","-0.90","-2.44"],["2026-08-25T00:35:00","ALTE.CC.WRIVS1","21.34","-0.89","-2.37"],["2026-08-25T00:35:00","ALTE.CC.WRIVS2","21.34","-0.89","-2.37"],["2026-08-25T00:35:00","ALTE.CEDARDGE","22.65","0.25","-2.20"],["2026-08-25T00:35:00","ALTE.COLUMBAL1","22.06","-0.40","-2.14"],["2026-08-25T00:35:00","ALTE.COLUMBAL2","22.05","-0.41","-2.14"],["2026-08-25T00:35:00","ALTE.CRAWFISH","22.36","0.00","-2.24"],["2026-08-25T00:35:00","ALTE.DR.ALTM","22.23","-0.08","-2.29"],["2026-08-25T00:35:00","ALTE.EDG.ESR","22.28","-0.06","-2.26"],["2026-08-25T00:35:00","ALTE.EDG3.ARR","22.32","-0.03","-2.25"],["2026-08-25T00:35:00","ALTE.EDGG5G5","22.25","-0.09","-2.26"],["2026-08-25T00:35:00","ALTE.GRANT.ESR","27.00","0.59","1.81"],["2026-08-25T00:35:00","ALTE.GRANTCTY","27.00","0.59","1.81"],["2026-08-25T00:35:00","ALTE.JUN31.ARR","24.07","1.43","-1.96"],["2026-08-25T00:35:00","ALTE.KILBOUNIL","24.26","1.66","-2.00"],["2026-08-25T00:35:00","ALTE.NEENAHG1","23.08","0.63","-2.15"],["2026-08-25T00:35:00","ALTE.NEENAHG2","23.08","0.63","-2.15"],["2026-08-25T00:35:00","ALTE.NLSD1.ARR","22.86","0.11","-1.85"],["2026-08-25T00:35:00","ALTE.NLSD2.ARR","22.86","0.11","-1.85"],["2026-08-25T00:35:00","ALTE.NROCK","22.10","-0.20","-2.30"],["2026-08-25T00:35:00","ALTE.ONIONRIV","22.16","-0.15","-2.29"],["2026-08-25T00:35:00","ALTE.PADDOCK","21.32","-0.85","-2.43"],["2026-08-25T00:35:00","ALTE.PAR_1.AZ","23.05","0.61","-2.16"],["2026-08-25T00:35:00","ALTE.PDSG1S1","23.51","0.94","-2.03"],["2026-08-25T00:35:00","ALTE.PPKC.ESR1","23.92","1.36","-2.04"],["2026-08-25T00:35:00","ALTE.QUILTBLCK","27.25","0.66","1.99"],["2026-08-25T00:35:00","ALTE.ROCKGEN2","21.98","-0.41","-2.21"],["2026-08-25T00:35:00","ALTE.ROCKGEN3","21.98","-0.41","-2.21"],["2026-08-25T00:35:00","ALTE.SFONDDLG1","22.57","0.17","-2.20"],["2026-08-25T00:35:00","ALTE.SFONDDLG2","22.57","0.17","-2.20"],["2026-08-25T00:35:00","ALTE.SFONDDLG3","22.57","0.17","-2.20"],["2026-08-25T00:35:00","ALTE.SFONDDLG4","22.57","0.17","-2.20"],["2026-08-25T00:35:00","ALTE.SHEB1","22.37","0.02","-2.25"],["2026-08-25T00:35:00","ALTE.SHEB2","22.37","0.02","-2.25"],["2026-08-25T00:35:00","ALTE.SHPSN.ARR","22.10","-0.20","-2.30"],["2026-08-25T00:35:00","ALTE.SPRINGFD","22.52","0.15","-2.23"],["2026-08-25T00:35:00","ALTE.TOWNECT_1","21.26","-0.90","-2.44"],["2026-08-25T00:35:00","ALTE.TOWNECT_2","21.26","-0.90","-2.44"],["2026-08-25T00:35:00","ALTE.TOWNEST11","21.26","-0.90","-2.44"],["2026-08-25T00:35:00","ALTE.TOWNEST12","21.26","-0.90","-2.44"],["2026-08-25T00:35:00","ALTE.WAUTOMA","23.95","1.42","-2.07"],["2026-08-25T00:35:00","ALTE.WOOD.ESR","23.98","1.37","-1.99"],["2026-08-25T00:35:00","ALTE.WOODCTY","23.98","1.37","-1.99"],["2026-08-25T00:35:00","ALTE.WPPI_1.AZ","23.95","1.27","-1.92"],["2026-08-25T00:35:00","ALTE.WRIVS_CT1","21.34","-0.89","-2.37"],["2026-08-25T00:35:00","ALTE.WRIVS_CT2","21.35","-0.88","-2.37"],["2026-08-25T00:35:00","ALTE.WRIVS_ST1","21.33","-0.90","-2.37"],["2026-08-25T00:35:00","ALTE.WRIVS_ST2","21.33","-0.90","-2.37"],["2026-08-25T00:35:00","ALTW.8THST.ARR","22.29","-0.44","-1.87"],["2026-08-25T00:35:00","ALTW.ADAMSADAM","21.65","-1.30","-1.65"],["2026-08-25T00:35:00","ALTW.ALTW","22.46","-0.69","-1.45"],["2026-08-25T00:35:00","ALTW.AMESWIND","21.22","-2.03","-1.35"],["2026-08-25T00:35:00","ALTW.ARMST.ARR","21.31","-1.96","-1.33"],["2026-08-25T00:35:00","ALTW.AZ","22.44","-0.71","-1.45"],["2026-08-25T00:35:00","ALTW.BART1AGR","21.12","-1.88","-1.60"],["2026-08-25T00:35:00","ALTW.BART1WPPI","21.12","-1.88","-1.60"],["2026-08-25T00:35:00","ALTW.BARTON2","21.12","-1.88","-1.60"],["2026-08-25T00:35:00","ALTW.BENT_TREE","20.94","-2.11","-1.55"],["2026-08-25T00:35:00","ALTW.BEPM.CBLD","21.78","-1.29","-1.53"],["2026-08-25T00:35:00","ALTW.BRLGTN1","24.39","1.28","-1.49"],["2026-08-25T00:35:00","ALTW.BRLGTN2","24.39","1.28","-1.49"],["2026-08-25T00:35:00","ALTW.BRLGTN3","24.39","1.28","-1.49"],["2026-08-25T00:35:00","ALTW.BRLGTN4","24.39","1.28","-1.49"],["2026-08-25T00:35:00","ALTW.BRLGTN5","24.32","1.21","-1.49"],["2026-08-25T00:35:00","ALTW.BROOKE1","21.29","-2.01","-1.30"],["2026-08-25T00:35:00","ALTW.BVR.ARR","21.85","-0.83","-1.92"],["2026-08-25T00:35:00","ALTW.CC.EMERY1","20.54","-2.50","-1.56"],["2026-08-25T00:35:00","ALTW.CC.EMERY2","20.54","-2.50","-1.56"],["2026-08-25T00:35:00","ALTW.CC.MGS1","21.04","-2.15","-1.41"],["2026-08-25T00:35:00","ALTW.CC.MGS2","20.98","-2.21","-1.41"],["2026-08-25T00:35:00","ALTW.CERROG1","20.51","-2.53","-1.56"],["2026-08-25T00:35:00","ALTW.CMMPA.MTL","21.29","-1.94","-1.37"],["2026-08-25T00:35:00","ALTW.CMMPA.SPR","21.08","-2.14","-1.38"],["2026-08-25T00:35:00","ALTW.CMMPA.WIN","20.88","-2.36","-1.36"],["2026-08-25T00:35:00","ALTW.CRLK2WPL","20.63","-2.39","-1.58"],["2026-08-25T00:35:00","ALTW.CRLK3CWL2","20.63","-2.39","-1.58"],["2026-08-25T00:35:00","ALTW.CRLK3CWLD","20.63","-2.39","-1.58"],["2026-08-25T00:35:00","EAI.PBENRGY_CT","23.87","-0.73","0.00"],["2026-08-25T00:35:00","EAI.PBENRGY_ST","23.90","-0.70","0.00"],["2026-08-25T00:35:00","EAI.PLUM_1C","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EAI.PLUM_PPEA","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EAI.PLUM1_MEUC","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EAI.PLUM2_MEUC","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EAI.PLUMPT","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EAI.PMISTSOL","23.89","-0.71","0.00"],["2026-08-25T00:35:00","EAI.QUARTZ","24.84","0.24","0.00"],["2026-08-25T00:35:00","EAI.REDFDSOLAR","23.95","-0.65","0.00"],["2026-08-25T00:35:00","EAI.REMMEL123","23.59","-1.01","0.00"],["2026-08-25T00:35:00","EAI.RITCH3.ARR","24.50","-0.10","0.00"],["2026-08-25T00:35:00","EAI.SEARCY","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EAI.SHRDN1.ARR","23.73","-0.87","0.00"],["2026-08-25T00:35:00","EAI.SHRDN2.ARR","23.73","-0.87","0.00"],["2026-08-25T00:35:00","EAI.SHRDN3.ARR","23.73","-0.87","0.00"],["2026-08-25T00:35:00","EAI.STUTTGART","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EAI.UPS1_CT1","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS1_CT2","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS1_ST","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS2_CT1","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS2_CT2","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS2_ST","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS3_CT1","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS3_CT2","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS3_ST","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS4_CT1","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS4_CT2","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.UPS4_ST","23.45","-1.15","0.00"],["2026-08-25T00:35:00","EAI.WBSOL","24.70","0.10","0.00"],["2026-08-25T00:35:00","EAI.WH_BLUFF1","23.83","-0.77","0.00"],["2026-08-25T00:35:00","EAI.WH_BLUFF2","23.75","-0.85","0.00"],["2026-08-25T00:35:00","EAI.WHBLF.ARR","23.88","-0.72","0.00"],["2026-08-25T00:35:00","EAI.WMPSOL","24.72","0.12","0.00"],["2026-08-25T00:35:00","EAI.WMULD_1.AZ","24.71","0.11","0.00"],["2026-08-25T00:35:00","EAI.WMULDLD","24.71","0.11","0.00"],["2026-08-25T00:35:00","EAI.WODLN1.ARR","23.88","-0.72","0.00"],["2026-08-25T00:35:00","EAI.WSTMMP.ARR","24.64","0.04","0.00"],["2026-08-25T00:35:00","EAI.WTBLF5.ARR","23.83","-0.77","0.00"],["2026-08-25T00:35:00","EDE","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","EDE.PLUM","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EES.ACAD2_CT1","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EES.ACAD2_CT2","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EES.ACAD2_ST","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EES.ACADA1.ARR","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EES.ACADA2.ARR","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EES.AIRLIN.ARR","24.43","-0.17","0.00"],["2026-08-25T00:35:00","EES.AIRLIQ_GEI","24.53","-0.07","0.00"],["2026-08-25T00:35:00","EES.AMITESO","24.70","0.10","0.00"],["2026-08-25T00:35:00","EES.AXIALL","24.05","-0.55","0.00"],["2026-08-25T00:35:00","EES.AXLPLQ","24.41","-0.19","0.00"],["2026-08-25T00:35:00","EES.BASFVFW","24.74","0.14","0.00"],["2026-08-25T00:35:00","EES.BASTAP.ARR","23.66","-0.94","0.00"],["2026-08-25T00:35:00","EES.BASTP1.ARR","23.66","-0.94","0.00"],["2026-08-25T00:35:00","EES.BASTR1.ARR","23.62","-0.98","0.00"],["2026-08-25T00:35:00","EES.BASTR2.ARR","23.62","-0.98","0.00"],["2026-08-25T00:35:00","EES.BC1_1","24.24","-0.36","0.00"],["2026-08-25T00:35:00","EES.BC1_2","24.24","-0.36","0.00"],["2026-08-25T00:35:00","EES.BC1_3","24.24","-0.36","0.00"],["2026-08-25T00:35:00","EES.BC1_4","24.24","-0.36","0.00"],["2026-08-25T00:35:00","EES.BC2_1","24.22","-0.38","0.00"],["2026-08-25T00:35:00","EES.BC2_2","24.22","-0.38","0.00"],["2026-08-25T00:35:00","EES.BC2_3","24.22","-0.38","0.00"],["2026-08-25T00:35:00","EES.BGTEL1.ARR","24.47","-0.13","0.00"],["2026-08-25T00:35:00","EES.BRAZ_1.AZ","24.16","-0.44","0.00"],["2026-08-25T00:35:00","EES.BRAZLD","24.16","-0.44","0.00"],["2026-08-25T00:35:00","EES.BRTNY1.ARR","24.47","-0.13","0.00"],["2026-08-25T00:35:00","EES.BRTNY2.ARR","24.47","-0.13","0.00"],["2026-08-25T00:35:00","EES.BURAS.ARR","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EES.BXTRW5.ARR","23.84","-0.76","0.00"],["2026-08-25T00:35:00","EES.BXTRWL.ARR","23.84","-0.76","0.00"],["2026-08-25T00:35:00","EES.BXWSN2.ARR","23.85","-0.75","0.00"],["2026-08-25T00:35:00","EES.BYCT1","24.39","-0.21","0.00"],["2026-08-25T00:35:00","EES.BYCT2","24.39","-0.21","0.00"],["2026-08-25T00:35:00","EES.BYCT3","24.39","-0.21","0.00"],["2026-08-25T00:35:00","EES.BYCT4","24.39","-0.21","0.00"],["2026-08-25T00:35:00","EES.BYGL","23.72","-0.88","0.00"],["2026-08-25T00:35:00","EES.CALCAS1_CT","24.25","-0.35","0.00"],["2026-08-25T00:35:00","EES.CALCAS2_CT","24.25","-0.35","0.00"],["2026-08-25T00:35:00","EES.CALDWEL.AZ","24.48","-0.12","0.00"],["2026-08-25T00:35:00","EES.CALDWELL","24.48","-0.12","0.00"],["2026-08-25T00:35:00","EES.CARV_A","24.34","-0.26","0.00"],["2026-08-25T00:35:00","EES.CARV_BC","24.34","-0.26","0.00"],["2026-08-25T00:35:00","EES.CC.ACAD2","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EES.CC.JWL_1","23.99","-0.61","0.00"],["2026-08-25T00:35:00","EES.CC.JWL_2","23.99","-0.61","0.00"],["2026-08-25T00:35:00","EES.CC.LKCHAR","23.80","-0.80","0.00"],["2026-08-25T00:35:00","EES.CC.MTCPS","23.34","-1.26","0.00"],["2026-08-25T00:35:00","EES.CC.NINEM6","24.10","-0.50","0.00"],["2026-08-25T00:35:00","EES.CC.NOPS","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EES.CC.OCAPS","24.70","0.10","0.00"],["2026-08-25T00:35:00","EES.CNWAY2.ARR","24.48","-0.12","0.00"],["2026-08-25T00:35:00","EES.COLY1.ARR","24.33","-0.27","0.00"],["2026-08-25T00:35:00","EES.CONC","24.62","0.02","0.00"],["2026-08-25T00:35:00","EES.CONCECO","24.62","0.02","0.00"],["2026-08-25T00:35:00","EES.CONCORDIA","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EES.NOPS_5","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EES.NOPS_6","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EES.NOPS_7","24.46","-0.14","0.00"],["2026-08-25T00:35:00","EES.NSIDE1.ARR","24.06","-0.54","0.00"],["2026-08-25T00:35:00","EES.NSIDE2.ARR","24.06","-0.54","0.00"],["2026-08-25T00:35:00","EES.OAK_RG_GEN","23.80","-0.80","0.00"],["2026-08-25T00:35:00","EES.OCAPS_1A","24.65","0.05","0.00"],["2026-08-25T00:35:00","EES.OCAPS_1B","24.73","0.13","0.00"],["2026-08-25T00:35:00","EES.OCAPS_1C","24.72","0.12","0.00"],["2026-08-25T00:35:00","EES.OUACH_1","23.54","-1.06","0.00"],["2026-08-25T00:35:00","EES.OUACH_2","23.54","-1.06","0.00"],["2026-08-25T00:35:00","EES.OUACH_3","23.54","-1.06","0.00"],["2026-08-25T00:35:00","EES.OXBOW","24.23","-0.37","0.00"],["2026-08-25T00:35:00","EES.PANAM1.ARR","24.47","-0.13","0.00"],["2026-08-25T00:35:00","EES.PERVL1","23.57","-1.03","0.00"],["2026-08-25T00:35:00","EES.PERVL1.ARR","23.57","-1.03","0.00"],["2026-08-25T00:35:00","EES.PERVL2.ARR","23.57","-1.03","0.00"],["2026-08-25T00:35:00","EES.PERVL2_CT","23.57","-1.03","0.00"],["2026-08-25T00:35:00","EES.PLAHTC.ARR","24.47","-0.13","0.00"],["2026-08-25T00:35:00","EES.RBRSW2.ARR","24.08","-0.52","0.00"],["2026-08-25T00:35:00","EES.RBRSW5.ARR","24.04","-0.56","0.00"],["2026-08-25T00:35:00","EES.RCTHOMAS","24.52","-0.08","0.00"],["2026-08-25T00:35:00","EES.REXBRW.ARR","24.05","-0.55","0.00"],["2026-08-25T00:35:00","EES.RICE1","24.34","-0.26","0.00"],["2026-08-25T00:35:00","EES.RICHD1.ARR","24.20","-0.40","0.00"],["2026-08-25T00:35:00","EES.RICHD2.ARR","24.20","-0.40","0.00"],["2026-08-25T00:35:00","EES.RILLA.ARR","23.69","-0.91","0.00"],["2026-08-25T00:35:00","EES.RVRBEND1","24.09","-0.51","0.00"],["2026-08-25T00:35:00","EES.SABINE1","24.59","-0.01","0.00"],["2026-08-25T00:35:00","EES.SABINE3","24.57","-0.03","0.00"],["2026-08-25T00:35:00","EES.SABINE4","24.65","0.05","0.00"],["2026-08-25T00:35:00","EES.SABINE5","24.55","-0.05","0.00"],["2026-08-25T00:35:00","EES.SAM_DAM_12","25.09","0.49","0.00"],["2026-08-25T00:35:00","EES.SAN_JC1_CT","24.32","-0.28","0.00"],["2026-08-25T00:35:00","EES.SAN_JC2_CT","24.32","-0.28","0.00"],["2026-08-25T00:35:00","EES.SHEC","24.58","-0.02","0.00"],["2026-08-25T00:35:00","EES.SLEMCO","24.69","0.09","0.00"],["2026-08-25T00:35:00","EES.SLRD","24.60","0.00","0.00"],["2026-08-25T00:35:00","EES.SPORT1.ARR","24.26","-0.34","0.00"],["2026-08-25T00:35:00","EES.SPORT2.ARR","24.26","-0.34","0.00"],["2026-08-25T00:35:00","EES.SRMPA","24.93","0.33","0.00"],["2026-08-25T00:35:00","EES.SRMPA_1.AZ","24.93","0.33","0.00"],["2026-08-25T00:35:00","EES.STERL7","23.52","-1.08","0.00"],["2026-08-25T00:35:00","EES.STJAMES","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EES.STL115.ARR","23.52","-1.08","0.00"],["2026-08-25T00:35:00","EES.STLN11.ARR","23.54","-1.06","0.00"],["2026-08-25T00:35:00","EES.STLNG1.ARR","23.54","-1.06","0.00"],["2026-08-25T00:35:00","EES.STLNG2.ARR","23.55","-1.05","0.00"],["2026-08-25T00:35:00","EES.STLNG3.ARR","23.55","-1.05","0.00"],["2026-08-25T00:35:00","EES.STLNG5.ARR","23.55","-1.05","0.00"],["2026-08-25T00:35:00","EES.STRSOL","23.52","-1.08","0.00"],["2026-08-25T00:35:00","EES.SWTZ1.ARR","23.70","-0.90","0.00"],["2026-08-25T00:35:00","EES.TAFTCOGEN","24.00","-0.60","0.00"],["2026-08-25T00:35:00","EES.TOL_BEND1","24.66","0.06","0.00"],["2026-08-25T00:35:00","EES.TOL_BEND2","24.66","0.06","0.00"],["2026-08-25T00:35:00","EES.UCB","24.02","-0.58","0.00"],["2026-08-25T00:35:00","EES.UCBECO","24.02","-0.58","0.00"],["2026-08-25T00:35:00","EES.UCBSUP","24.02","-0.58","0.00"],["2026-08-25T00:35:00","EES.UMBRIELSOL","24.65","0.05","0.00"],["2026-08-25T00:35:00","EES.VIDALIA","23.11","-1.49","0.00"],["2026-08-25T00:35:00","EES.VIGNES.ARR","24.39","-0.21","0.00"],["2026-08-25T00:35:00","EES.WASHEC_CT1","24.31","-0.29","0.00"],["2026-08-25T00:35:00","EES.WASHEC_CT2","24.31","-0.29","0.00"],["2026-08-25T00:35:00","EES.WATRFD2","24.05","-0.55","0.00"],["2026-08-25T00:35:00","EES.WATRFD3","24.03","-0.57","0.00"],["2026-08-25T00:35:00","EES.WATRFD4_CT","24.05","-0.55","0.00"],["2026-08-25T00:35:00","EES.WLGLN2.ARR","24.40","-0.20","0.00"],["2026-08-25T00:35:00","EES.WLTGR1.ARR","23.54","-1.06","0.00"],["2026-08-25T00:35:00","EES.WLWGN1.ARR","24.42","-0.18","0.00"],["2026-08-25T00:35:00","EES.WLWGN3.ARR","24.42","-0.18","0.00"],["2026-08-25T00:35:00","EKPC","24.80","-0.16","0.36"],["2026-08-25T00:35:00","EMBA.AEPE17","24.56","-0.04","0.00"],["2026-08-25T00:35:00","EMBA.ATTALA1","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EMBA.CC.CHCTW","24.20","-0.40","0.00"],["2026-08-25T00:35:00","EMBA.CC.HINDS1","24.04","-0.56","0.00"],["2026-08-25T00:35:00","EMBA.CHCTWCT1","24.19","-0.41","0.00"],["2026-08-25T00:35:00","EMBA.CHCTWCT2","24.20","-0.40","0.00"],["2026-08-25T00:35:00","EMBA.CHCTWCT3","24.20","-0.40","0.00"],["2026-08-25T00:35:00","EMBA.CHCTWST4","24.21","-0.39","0.00"],["2026-08-25T00:35:00","EMBA.DELTA_WND","24.38","-0.22","0.00"],["2026-08-25T00:35:00","EMBA.DR.EML20","24.27","-0.33","0.00"],["2026-08-25T00:35:00","EMBA.EMILD","24.35","-0.25","0.00"],["2026-08-25T00:35:00","EMBA.EMILD.RLA","24.36","-0.24","0.00"],["2026-08-25T00:35:00","EMBA.G_ANDRUS1","23.66","-0.94","0.00"],["2026-08-25T00:35:00","EMBA.G_GULF_A","23.70","-0.90","0.00"],["2026-08-25T00:35:00","EMBA.G_GULF_M","23.70","-0.90","0.00"],["2026-08-25T00:35:00","EMBA.G_GULF_N","23.70","-0.90","0.00"],["2026-08-25T00:35:00","EMBA.GREER170","24.13","-0.47","0.00"],["2026-08-25T00:35:00","EMBA.GREER30","24.13","-0.47","0.00"],["2026-08-25T00:35:00","EMBA.HINDS1_ST","24.04","-0.56","0.00"],["2026-08-25T00:35:00","EMBA.HINDS1CT1","24.04","-0.56","0.00"],["2026-08-25T00:35:00","EMBA.HINDS1CT2","24.04","-0.56","0.00"],["2026-08-25T00:35:00","EMBA.HINDS2","24.04","-0.56","0.00"],["2026-08-25T00:35:00","EMBA.HVGSOL","24.20","-0.40","0.00"],["2026-08-25T00:35:00","EMBA.MEAM","24.49","-0.11","0.00"],["2026-08-25T00:35:00","EMBA.PRVS","24.42","-0.18","0.00"],["2026-08-25T00:35:00","MIUP.MAGAZESH","22.58","0.08","-2.10"],["2026-08-25T00:35:00","MIUP.MANSTQN1","24.63","2.13","-2.10"],["2026-08-25T00:35:00","MIUP.MARQ","24.94","2.44","-2.10"],["2026-08-25T00:35:00","MIUP.MICHIGMF","24.22","1.71","-2.09"],["2026-08-25T00:35:00","MIUP.MIHM11","25.47","2.97","-2.10"],["2026-08-25T00:35:00","MIUP.MIHM12","25.47","2.97","-2.10"],["2026-08-25T00:35:00","MIUP.MIHM13","25.47","2.97","-2.10"],["2026-08-25T00:35:00","MIUP.NEWQUINES","24.09","1.59","-2.10"],["2026-08-25T00:35:00","MIUP.NWLB","24.75","2.25","-2.10"],["2026-08-25T00:35:00","MIUP.PEAVYFALL","24.48","1.98","-2.10"],["2026-08-25T00:35:00","MIUP.PRESQ.ARR","24.48","1.98","-2.10"],["2026-08-25T00:35:00","MIUP.RBRTS.ARR","24.75","2.25","-2.10"],["2026-08-25T00:35:00","MIUP.RNGD_SLR","24.30","1.80","-2.10"],["2026-08-25T00:35:00","MIUP.TILDEN","25.00","2.50","-2.10"],["2026-08-25T00:35:00","MIUP.TWINFALLS","24.13","1.63","-2.10"],["2026-08-25T00:35:00","MIUP.UMERC","24.39","1.89","-2.10"],["2026-08-25T00:35:00","MIUP.WEPM","24.41","1.90","-2.09"],["2026-08-25T00:35:00","MIUP.WHITERAPD","24.00","1.51","-2.11"],["2026-08-25T00:35:00","MIUP.WOLV","25.39","2.87","-2.08"],["2026-08-25T00:35:00","MIUP.WPPI","24.48","1.98","-2.10"],["2026-08-25T00:35:00","MIUP.WPSE","24.38","1.88","-2.10"],["2026-08-25T00:35:00","MOGEN1.AGG","23.88","-0.72","0.00"],["2026-08-25T00:35:00","MOGEN2.AGG","24.28","-0.32","0.00"],["2026-08-25T00:35:00","MP.AEPE14","22.84","-0.21","-1.55"],["2026-08-25T00:35:00","MP.AEPE20","22.84","-0.21","-1.55"],["2026-08-25T00:35:00","MP.AEPE50","22.84","-0.21","-1.55"],["2026-08-25T00:35:00","MP.AZ","22.66","-0.40","-1.54"],["2026-08-25T00:35:00","MP.BISON1","20.44","-2.74","-1.42"],["2026-08-25T00:35:00","MP.BISON5","20.32","-2.86","-1.42"],["2026-08-25T00:35:00","MP.BLNCHR123","23.02","-0.03","-1.55"],["2026-08-25T00:35:00","MP.BOS233","21.40","-1.67","-1.53"],["2026-08-25T00:35:00","MP.DLPLOAD","23.46","0.58","-1.72"],["2026-08-25T00:35:00","MP.DR.JFK","22.84","-0.21","-1.55"],["2026-08-25T00:35:00","MP.FONDLA1","22.86","-0.11","-1.63"],["2026-08-25T00:35:00","MP.G_ULLIN.WND","20.30","-2.88","-1.42"],["2026-08-25T00:35:00","MP.HIBBAR3","22.91","-0.05","-1.64"],["2026-08-25T00:35:00","MP.HIBBAR4","22.91","-0.05","-1.64"],["2026-08-25T00:35:00","MP.HPUGEN356","22.03","-1.03","-1.54"],["2026-08-25T00:35:00","MP.HPULOAD","22.03","-1.03","-1.54"],["2026-08-25T00:35:00","MP.HVDCE","22.66","-0.30","-1.64"],["2026-08-25T00:35:00","MP.HVDCW","20.77","-2.41","-1.42"],["2026-08-25T00:35:00","MP.LASKIN1","22.73","-0.31","-1.56"],["2026-08-25T00:35:00","MP.LASKIN2","22.73","-0.31","-1.56"],["2026-08-25T00:35:00","MP.MP","22.65","-0.41","-1.54"],["2026-08-25T00:35:00","MP.MP_BOS4","21.37","-1.70","-1.53"],["2026-08-25T00:35:00","MP.MPM_1.AZ","22.03","-1.03","-1.54"],["2026-08-25T00:35:00","MP.MPM_2.AZ","22.03","-1.03","-1.54"],["2026-08-25T00:35:00","MP.MRES","22.44","-0.64","-1.52"],["2026-08-25T00:35:00","MP.OLIVER12","20.77","-2.41","-1.42"],["2026-08-25T00:35:00","MP.TACHB1","24.33","1.31","-1.58"],["2026-08-25T00:35:00","MP.TACHB2","24.33","1.31","-1.58"],["2026-08-25T00:35:00","MP.TACRIDGE1","22.16","-0.90","-1.54"],["2026-08-25T00:35:00","MP.THOMSON","22.86","-0.11","-1.63"],["2026-08-25T00:35:00","MP.WPPI_BOS4","21.37","-1.70","-1.53"],["2026-08-25T00:35:00","MPS","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","MPS.CROSSROAD1","24.52","-0.08","0.00"],["2026-08-25T00:35:00","MPS.CROSSROAD2","24.52","-0.08","0.00"],["2026-08-25T00:35:00","MPS.CROSSROAD3","24.52","-0.08","0.00"],["2026-08-25T00:35:00","MPS.CROSSROAD4","24.52","-0.08","0.00"],["2026-08-25T00:35:00","MPW.AZ","23.02","0.14","-1.72"],["2026-08-25T00:35:00","MPW.MPW","23.02","0.14","-1.72"],["2026-08-25T00:35:00","MPW.UNIT_7","23.04","0.16","-1.72"],["2026-08-25T00:35:00","MPW.UNIT_8","23.04","0.16","-1.72"],["2026-08-25T00:35:00","MPW.UNIT_9","22.97","0.08","-1.71"],["2026-08-25T00:35:00","MS.HUB","24.22","-0.38","0.00"],["2026-08-25T00:35:00","NIPS.AM","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.AZ","29.63","0.07","4.96"],["2026-08-25T00:35:00","NIPS.BAILY.ARR","40.37","-0.04","15.81"],["2026-08-25T00:35:00","NIPS.BCWF.SIG","24.65","0.05","0.00"],["2026-08-25T00:35:00","NIPS.BENTONCO","24.65","0.05","0.00"],["2026-08-25T00:35:00","NIPS.BP","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.BURROAK.H","26.43","0.09","1.74"],["2026-08-25T00:35:00","NIPS.BURROAK.L","26.88","0.10","2.18"],["2026-08-25T00:35:00","NIPS.CARGILL","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.CARPNTRWF","26.14","-0.04","1.58"],["2026-08-25T00:35:00","NIPS.CAVALRYBS","26.25","0.00","1.65"],["2026-08-25T00:35:00","NIPS.CAVALRYSF","26.25","0.00","1.65"],["2026-08-25T00:35:00","NIPS.CC.WHITN","13.12","-0.43","-11.05"],["2026-08-25T00:35:00","NIPS.DUNNBR1SF","27.48","-0.01","2.89"],["2026-08-25T00:35:00","NIPS.DUNNBR2BS","25.88","-0.06","1.34"],["2026-08-25T00:35:00","NIPS.DUNNBR2SF","25.88","-0.06","1.34"],["2026-08-25T00:35:00","NIPS.ERC_TEST","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.EWNMAC.NU","26.71","0.16","1.95"],["2026-08-25T00:35:00","NIPS.HWND1.IPL","24.72","0.12","0.00"],["2026-08-25T00:35:00","NIPS.IMPA","27.52","1.80","1.12"],["2026-08-25T00:35:00","NIPS.IMPA_1.AZ","27.55","2.16","0.79"],["2026-08-25T00:35:00","NIPS.INCRMLSP","26.13","-0.05","1.58"],["2026-08-25T00:35:00","NIPS.INCROSWF","26.13","-0.05","1.58"],["2026-08-25T00:35:00","NIPS.INCROSWF2","26.14","-0.04","1.58"],["2026-08-25T00:35:00","NIPS.JASPERCO","27.48","0.29","2.59"],["2026-08-25T00:35:00","NIPS.LAKES","26.37","0.19","1.58"],["2026-08-25T00:35:00","NIPS.MCHCP.ARR","35.36","0.21","10.55"],["2026-08-25T00:35:00","NIPS.MICHCP12","30.15","-0.19","5.74"],["2026-08-25T00:35:00","NIPS.MITCH.ARR","16.52","-0.21","-7.87"],["2026-08-25T00:35:00","NIPS.MNTIC2.NU","26.36","0.15","1.61"],["2026-08-25T00:35:00","NIPS.MUNSTR.LN","24.31","-0.29","0.00"],["2026-08-25T00:35:00","NIPS.NIPS","29.69","0.07","5.02"],["2026-08-25T00:35:00","DECO.ESSEX.ARR","27.33","0.98","1.75"],["2026-08-25T00:35:00","DECO.EXGNHW2","27.02","0.62","1.80"],["2026-08-25T00:35:00","DECO.EXGNMW2","27.00","0.61","1.79"],["2026-08-25T00:35:00","DECO.FERMI2","26.39","0.05","1.74"],["2026-08-25T00:35:00","DECO.FESC","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.FRISB.ARR","27.18","0.83","1.75"],["2026-08-25T00:35:00","DECO.FRMP112","26.94","0.60","1.74"],["2026-08-25T00:35:00","DECO.FRMP113","26.94","0.60","1.74"],["2026-08-25T00:35:00","DECO.FRMP114","26.94","0.60","1.74"],["2026-08-25T00:35:00","DECO.GRNWD.MVP","27.04","0.68","1.76"],["2026-08-25T00:35:00","DECO.GRNWD1","27.03","0.67","1.76"],["2026-08-25T00:35:00","DECO.GWDP111","27.04","0.68","1.76"],["2026-08-25T00:35:00","DECO.GWDP112","27.04","0.68","1.76"],["2026-08-25T00:35:00","DECO.GWDP12","27.04","0.68","1.76"],["2026-08-25T00:35:00","DECO.HNKP111","27.23","0.87","1.76"],["2026-08-25T00:35:00","DECO.HNKP113","27.23","0.87","1.76"],["2026-08-25T00:35:00","DECO.HNKP121","27.16","0.80","1.76"],["2026-08-25T00:35:00","DECO.HNKP122","27.16","0.80","1.76"],["2026-08-25T00:35:00","DECO.HRBRB.ARR","27.06","0.67","1.79"],["2026-08-25T00:35:00","DECO.HVSTW","27.03","0.63","1.80"],["2026-08-25T00:35:00","DECO.JUDD11","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.JUDD12","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.JUDD13","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.JUDD14","27.01","0.66","1.75"],["2026-08-25T00:35:00","DECO.LAKEIRIS","27.06","0.70","1.76"],["2026-08-25T00:35:00","DECO.LBWL.WTSL","26.78","0.44","1.74"],["2026-08-25T00:35:00","DECO.LOAD.CNE","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.LUD1","27.76","1.14","2.02"],["2026-08-25T00:35:00","DECO.LUD2","27.76","1.14","2.02"],["2026-08-25T00:35:00","DECO.LUD3","27.76","1.14","2.02"],["2026-08-25T00:35:00","DECO.LUD4","27.76","1.14","2.02"],["2026-08-25T00:35:00","DECO.LUD5","27.75","1.13","2.02"],["2026-08-25T00:35:00","DECO.LUD6","27.75","1.13","2.02"],["2026-08-25T00:35:00","DECO.MCKINLEY1","28.47","2.07","1.80"],["2026-08-25T00:35:00","DECO.MINDEN1","26.61","0.23","1.78"],["2026-08-25T00:35:00","DECO.MONROE1","26.60","0.28","1.72"],["2026-08-25T00:35:00","DECO.MONROE2","26.54","0.22","1.72"],["2026-08-25T00:35:00","DECO.MONROE3","26.43","0.09","1.74"],["2026-08-25T00:35:00","DECO.MONROE4","26.49","0.15","1.74"],["2026-08-25T00:35:00","DECO.MONRP11","26.60","0.28","1.72"],["2026-08-25T00:35:00","DECO.MPPA.DWTL","26.78","0.44","1.74"],["2026-08-25T00:35:00","DECO.MSCPA","27.94","1.59","1.75"],["2026-08-25T00:35:00","DECO.NEC","27.28","0.93","1.75"],["2026-08-25T00:35:00","DECO.NEP112","27.40","1.04","1.76"],["2026-08-25T00:35:00","DECO.NEP113","27.40","1.04","1.76"],["2026-08-25T00:35:00","DECO.NEP114","27.40","1.04","1.76"],["2026-08-25T00:35:00","DECO.NEP12","27.36","1.00","1.76"],["2026-08-25T00:35:00","DECO.NEP131","27.36","1.00","1.76"],["2026-08-25T00:35:00","DECO.NEP132","27.36","1.00","1.76"],["2026-08-25T00:35:00","DECO.NESL1","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.NOBEL","27.00","0.61","1.79"],["2026-08-25T00:35:00","DECO.OLIVRP11","28.53","2.13","1.80"],["2026-08-25T00:35:00","DECO.PEGASUS","27.11","0.69","1.82"],["2026-08-25T00:35:00","DECO.PEGASUS2","27.11","0.69","1.82"],["2026-08-25T00:35:00","DECO.PHEASANT1","27.08","0.67","1.81"],["2026-08-25T00:35:00","DECO.PINE_TREE","27.11","0.76","1.75"],["2026-08-25T00:35:00","DECO.PINNEBOG","27.03","0.63","1.80"],["2026-08-25T00:35:00","DECO.PLACDP12","27.05","0.69","1.76"],["2026-08-25T00:35:00","DECO.PONTC.MVP","27.11","0.75","1.76"],["2026-08-25T00:35:00","DECO.PUTNMP11","28.37","1.98","1.79"],["2026-08-25T00:35:00","DECO.RPSN3.MVP","27.05","0.66","1.79"],["2026-08-25T00:35:00","DECO.RPSON.MVP","27.04","0.65","1.79"],["2026-08-25T00:35:00","DECO.RRP11","26.97","0.63","1.74"],["2026-08-25T00:35:00","DECO.S.CASTLE","27.40","1.04","1.76"],["2026-08-25T00:35:00","DECO.SANDU.MVP","27.11","0.73","1.78"],["2026-08-25T00:35:00","DECO.SELC","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.SESA","27.27","0.92","1.75"],["2026-08-25T00:35:00","DECO.SIGEL1","27.01","0.62","1.79"],["2026-08-25T00:35:00","DECO.SLOES11","26.80","0.46","1.74"],["2026-08-25T00:35:00","DECO.STCLA.ARR","27.05","0.70","1.75"],["2026-08-25T00:35:00","DECO.STCLP11","27.13","0.78","1.75"],["2026-08-25T00:35:00","DECO.SUPP111","27.19","0.84","1.75"],["2026-08-25T00:35:00","DECO.SUPP112","27.19","0.84","1.75"],["2026-08-25T00:35:00","DECO.SUPP113","27.19","0.84","1.75"],["2026-08-25T00:35:00","DECO.SUPP114","27.19","0.84","1.75"],["2026-08-25T00:35:00","DECO.TRNCNL9","26.79","0.45","1.74"],["2026-08-25T00:35:00","DECO.TURTLE1","27.01","0.62","1.79"],["2026-08-25T00:35:00","DECO.TURTLE2","27.01","0.62","1.79"],["2026-08-25T00:35:00","DECO.TUSCOLA2","27.55","1.13","1.82"],["2026-08-25T00:35:00","DECO.WILMTP11","28.30","1.91","1.79"],["2026-08-25T00:35:00","DECO.WPSA","27.27","0.92","1.75"],["2026-08-25T00:35:00","DEOK","24.80","-0.16","0.36"],["2026-08-25T00:35:00","DLCO","24.80","-0.16","0.36"],["2026-08-25T00:35:00","DMGEN1.AGG","24.09","-0.51","0.00"],["2026-08-25T00:35:00","DMGEN2.AGG","24.09","-0.51","0.00"],["2026-08-25T00:35:00","DMGEN4.AGG","24.09","-0.51","0.00"],["2026-08-25T00:35:00","DPC.ABS","21.39","-1.59","-1.62"],["2026-08-25T00:35:00","DPC.AEPE9","23.25","0.37","-1.72"],["2026-08-25T00:35:00","DPC.APPLRV.SLR","23.52","0.63","-1.71"],["2026-08-25T00:35:00","DPC.AZ","23.27","0.39","-1.72"],["2026-08-25T00:35:00","DPC.DPC","23.31","0.43","-1.72"],["2026-08-25T00:35:00","DPC.EDNF","22.69","-0.02","-1.89"],["2026-08-25T00:35:00","DPC.EKM1","23.64","0.81","-1.77"],["2026-08-25T00:35:00","DPC.EKM2","23.64","0.81","-1.77"],["2026-08-25T00:35:00","DPC.FILMOR.SLR","22.24","-0.68","-1.68"],["2026-08-25T00:35:00","DPC.FLAMBEAU","24.01","1.19","-1.78"],["2026-08-25T00:35:00","DPC.GENOA3","23.18","0.38","-1.80"],["2026-08-25T00:35:00","DPC.JPM","23.04","0.19","-1.75"],["2026-08-25T00:35:00","AMIL.HISF","24.39","-0.21","0.00"],["2026-08-25T00:35:00","AMIL.HOOPESTON","24.50","-0.10","0.00"],["2026-08-25T00:35:00","AMIL.HSNVL.ARR","24.71","0.11","0.00"],["2026-08-25T00:35:00","AMIL.HVANA.ARR","22.62","-0.44","-1.54"],["2026-08-25T00:35:00","AMIL.IDTE","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.IGS","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.IMEA.BHSF","24.17","-0.43","0.00"],["2026-08-25T00:35:00","AMIL.IMEA.HOOS","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.IMEA_1.AZ","24.05","-0.27","-0.28"],["2026-08-25T00:35:00","AMIL.IOW_AFRYT","22.39","-0.56","-1.65"],["2026-08-25T00:35:00","AMIL.IP","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.IP.AZ","23.89","-0.22","-0.49"],["2026-08-25T00:35:00","AMIL.IP.IMEA","24.00","-0.23","-0.37"],["2026-08-25T00:35:00","AMIL.IPRETL","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.IPVS.MVP","22.59","-0.41","-1.60"],["2026-08-25T00:35:00","AMIL.JOPPA_AUX","24.74","0.14","0.00"],["2026-08-25T00:35:00","AMIL.KIMMEL","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.L69_AHOPK","22.69","-0.12","-1.79"],["2026-08-25T00:35:00","AMIL.LEGOESR","24.35","-0.25","0.00"],["2026-08-25T00:35:00","AMIL.LINCLAND1","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.LINCLAND2","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.LOTUS","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.MAROA.MVP","24.09","-0.51","0.00"],["2026-08-25T00:35:00","AMIL.MCEC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.MCPU_1.AZ","24.78","0.18","0.00"],["2026-08-25T00:35:00","AMIL.MECWB_LPC","22.16","-0.80","-1.64"],["2026-08-25T00:35:00","AMIL.MERDS.MVP","24.16","-0.44","0.00"],["2026-08-25T00:35:00","AMIL.MES","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.MFSF","24.22","-0.38","0.00"],["2026-08-25T00:35:00","AMIL.MP2N","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.MPRG.ARR","22.24","-0.41","-1.95"],["2026-08-25T00:35:00","AMIL.MRDSA.ARR","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.MSWP","22.82","-0.36","-1.42"],["2026-08-25T00:35:00","AMIL.MTCML","24.78","0.18","0.00"],["2026-08-25T00:35:00","AMIL.MULLIGAN","23.04","-0.28","-1.28"],["2026-08-25T00:35:00","AMIL.NEC1_1.AZ","24.49","-0.11","0.00"],["2026-08-25T00:35:00","AMIL.NESL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.NEWT_1.AZ","24.29","-0.31","0.00"],["2026-08-25T00:35:00","AMIL.NEWTON21","24.05","-0.55","0.00"],["2026-08-25T00:35:00","AMIL.NLT_ANEW_","24.51","1.44","-1.53"],["2026-08-25T00:35:00","AMIL.NORRISDPC","24.47","-0.13","0.00"],["2026-08-25T00:35:00","AMIL.NWTN_BF","24.12","-0.48","0.00"],["2026-08-25T00:35:00","AMIL.NWTN_SF","24.12","-0.48","0.00"],["2026-08-25T00:35:00","AMIL.OGLES.ARR","22.26","-0.27","-2.07"],["2026-08-25T00:35:00","AMIL.P66T","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.PALMCOIL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.PEARLG2","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMIL.PEIC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.PEIH","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.PIKESLR","24.39","-0.21","0.00"],["2026-08-25T00:35:00","AMIL.PLSKI_AUX","24.72","0.12","0.00"],["2026-08-25T00:35:00","AMIL.PLSKI_SF","24.72","0.12","0.00"],["2026-08-25T00:35:00","AMIL.PLST","22.61","-0.43","-1.56"],["2026-08-25T00:35:00","AMIL.PPI","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.PRAIRIE1","24.32","-0.28","0.00"],["2026-08-25T00:35:00","AMIL.PRAIRIECK","24.44","-0.16","0.00"],["2026-08-25T00:35:00","AMIL.PRSPWF","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.PS1.NIMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PS2.NIMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG1.IMEA","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG1.IMPA","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG1.LGEP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG1.MEUC","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG1.SIPC","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG2.IMEA","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG2.IMPA","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG2.LGEP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG2.MEUC","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSG2.SIPC","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSGC1.AMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSGC1.KMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSGC1.PPI","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSGC2.AMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSGC2.KMP","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PSGC2.PPI","24.04","-0.56","0.00"],["2026-08-25T00:35:00","AMIL.PTWF","24.50","-0.10","0.00"],["2026-08-25T00:35:00","AMIL.PUBPOWIL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.PWLFSLR","24.29","-0.31","0.00"],["2026-08-25T00:35:00","AMIL.RECC_FPLP","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.REI2CTGA","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REI2CTGB","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REI2CTGC","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REI2CTGD","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REI2CTGE","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REI2CTGF","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REI2CTGG","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REI2CTGH","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMIL.REN1","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.RES.CNE","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.RESE","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.RICHLAND","22.95","0.32","-1.97"],["2026-08-25T00:35:00","AMIL.RISING.H","24.26","-0.34","0.00"],["2026-08-25T00:35:00","AMIL.RISING.L","24.26","-0.34","0.00"],["2026-08-25T00:35:00","AMIL.RIVRFRRYS","24.45","-0.15","0.00"],["2026-08-25T00:35:00","AMIL.RLGY01","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","SME.MOS_4","23.93","-0.67","0.00"],["2026-08-25T00:35:00","SME.MOS_5","23.93","-0.67","0.00"],["2026-08-25T00:35:00","SME.MOS_CTG_1","23.92","-0.68","0.00"],["2026-08-25T00:35:00","SME.MOS_CTG_2","23.92","-0.68","0.00"],["2026-08-25T00:35:00","SME.MOS_STG_1","23.75","-0.85","0.00"],["2026-08-25T00:35:00","SME.MOS_STG_2","23.75","-0.85","0.00"],["2026-08-25T00:35:00","SME.MS_SOLAR3","24.15","-0.45","0.00"],["2026-08-25T00:35:00","SME.PALDNG.ARR","24.78","0.18","0.00"],["2026-08-25T00:35:00","SME.PLUMPOINT","24.57","-0.03","0.00"],["2026-08-25T00:35:00","SME.SLVRCRK_1","24.59","-0.01","0.00"],["2026-08-25T00:35:00","SME.SLVRCRK_2","24.59","-0.01","0.00"],["2026-08-25T00:35:00","SME.SLVRCRK_3","24.59","-0.01","0.00"],["2026-08-25T00:35:00","SME.SME_LOAD","24.48","-0.12","0.00"],["2026-08-25T00:35:00","SME.SYLV_1","24.77","0.17","0.00"],["2026-08-25T00:35:00","SME.SYLV_2","24.77","0.17","0.00"],["2026-08-25T00:35:00","SME.SYLV_3","24.77","0.17","0.00"],["2026-08-25T00:35:00","SMP.AZ","22.35","-0.59","-1.66"],["2026-08-25T00:35:00","SMP.BLOOMIN_QS","22.20","-0.78","-1.62"],["2026-08-25T00:35:00","SMP.CCRK1.RPU","22.47","-0.46","-1.67"],["2026-08-25T00:35:00","SMP.CCRK2.RPU","22.47","-0.46","-1.67"],["2026-08-25T00:35:00","SMP.MMPA.AU","21.74","-1.24","-1.62"],["2026-08-25T00:35:00","SMP.OWEF","22.55","-0.38","-1.67"],["2026-08-25T00:35:00","SMP.PRESTON","23.08","0.19","-1.71"],["2026-08-25T00:35:00","SMP.PVWIND","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","SMP.RPU","22.47","-0.46","-1.67"],["2026-08-25T00:35:00","SMP.SMP","22.35","-0.59","-1.66"],["2026-08-25T00:35:00","SMP.TEA_1.AZ","22.49","-0.44","-1.67"],["2026-08-25T00:35:00","SMP.WES.RPU","22.44","-0.49","-1.67"],["2026-08-25T00:35:00","SOCO","24.62","0.02","0.00"],["2026-08-25T00:35:00","SOCO.FORIN.ARR","24.50","-0.10","0.00"],["2026-08-25T00:35:00","SPA","23.89","-0.71","0.00"],["2026-08-25T00:35:00","SPC","21.05","-2.10","-1.45"],["2026-08-25T00:35:00","SPRM","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","SPS","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","SWPP","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","TEXAS.HUB","24.90","0.30","0.00"],["2026-08-25T00:35:00","TVA","24.65","0.06","-0.01"],["2026-08-25T00:35:00","TVA.BRMNH1.ARR","24.50","-0.10","0.00"],["2026-08-25T00:35:00","TVA.CALRIDGE","24.46","-0.14","0.00"],["2026-08-25T00:35:00","TVA.TVA","24.50","-0.10","0.00"],["2026-08-25T00:35:00","TVA.TVAM_1.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","TVA.WHITEOAK","22.92","-0.30","-1.38"],["2026-08-25T00:35:00","UPPC.AUTRAIN","24.79","2.29","-2.10"],["2026-08-25T00:35:00","UPPC.AZ","25.04","2.54","-2.10"],["2026-08-25T00:35:00","UPPC.ESC","24.72","2.22","-2.10"],["2026-08-25T00:35:00","UPPC.ESC.AZ","24.72","2.22","-2.10"],["2026-08-25T00:35:00","UPPC.GLADSTONE","24.50","2.01","-2.11"],["2026-08-25T00:35:00","UPPC.HOIST23","24.58","2.08","-2.10"],["2026-08-25T00:35:00","UPPC.INTEGRATD","24.94","2.44","-2.10"],["2026-08-25T00:35:00","UPPC.LWEC","25.68","3.18","-2.10"],["2026-08-25T00:35:00","UPPC.MCCLURE12","24.57","2.07","-2.10"],["2026-08-25T00:35:00","UPPC.ONTONAGON","25.78","3.28","-2.10"],["2026-08-25T00:35:00","UPPC.PORT.ARR","25.81","3.31","-2.10"],["2026-08-25T00:35:00","UPPC.VICTORIA1","25.51","3.01","-2.10"],["2026-08-25T00:35:00","UPPC.VICTORIA2","25.51","3.01","-2.10"],["2026-08-25T00:35:00","UPPC.WARDEN","25.68","3.18","-2.10"],["2026-08-25T00:35:00","UPPC.WPMC","25.84","3.34","-2.10"],["2026-08-25T00:35:00","UPPC.WPPI","24.90","2.40","-2.10"],["2026-08-25T00:35:00","UPPC.WPSE","25.51","3.01","-2.10"],["2026-08-25T00:35:00","VAP","24.80","-0.16","0.36"],["2026-08-25T00:35:00","WAUE","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","WEC.AZ","22.27","0.09","-2.42"],["2026-08-25T00:35:00","WEC.BADGER","22.36","0.00","-2.24"],["2026-08-25T00:35:00","WEC.BDGHLW2S","22.76","-0.05","-1.79"],["2026-08-25T00:35:00","WEC.BLUSKYGF","22.69","0.25","-2.16"],["2026-08-25T00:35:00","WEC.BUTRIDGE1","22.44","0.14","-2.30"],["2026-08-25T00:35:00","WEC.CC.PORTW1","21.54","-0.73","-2.33"],["2026-08-25T00:35:00","WEC.CC.PORTW2","21.54","-0.73","-2.33"],["2026-08-25T00:35:00","WEC.CCDGTC1","22.52","0.24","-2.32"],["2026-08-25T00:35:00","WEC.CCDGTC2","22.52","0.24","-2.32"],["2026-08-25T00:35:00","WEC.CCDGTC3","22.52","0.24","-2.32"],["2026-08-25T00:35:00","WEC.CCDGTC4","22.52","0.24","-2.32"],["2026-08-25T00:35:00","WEC.DAR_SLR1","21.58","-0.55","-2.47"],["2026-08-25T00:35:00","WEC.DR.WEPM","22.25","0.10","-2.45"],["2026-08-25T00:35:00","WEC.EITM_LZ01","21.84","-0.20","-2.56"],["2026-08-25T00:35:00","WEC.EITM_LZ02","21.84","-0.20","-2.56"],["2026-08-25T00:35:00","WEC.EITM_LZ03","21.84","-0.20","-2.56"],["2026-08-25T00:35:00","WEC.ERG1","21.64","-0.43","-2.53"],["2026-08-25T00:35:00","WEC.ERG2","21.62","-0.45","-2.53"],["2026-08-25T00:35:00","WEC.ERGS_LD","21.63","-0.44","-2.53"],["2026-08-25T00:35:00","WEC.GERMANOT1","22.54","0.35","-2.41"],["2026-08-25T00:35:00","WEC.GERMANOT2","22.54","0.35","-2.41"],["2026-08-25T00:35:00","WEC.GERMANOT3","22.54","0.35","-2.41"],["2026-08-25T00:35:00","WEC.GERMANOT4","22.54","0.35","-2.41"],["2026-08-25T00:35:00","WEC.GERMANOT5","22.54","0.35","-2.41"],["2026-08-25T00:35:00","WEC.GLACRHLS","23.46","1.00","-2.14"],["2026-08-25T00:35:00","WEC.JOU_WMONT","23.07","-0.18","-1.35"],["2026-08-25T00:35:00","WEC.KAC_GE5CT","22.95","0.50","-2.15"],["2026-08-25T00:35:00","WEC.KAC_ISPP","22.95","0.50","-2.15"],["2026-08-25T00:35:00","WEC.KAUCBL.ARR","22.91","0.45","-2.14"],["2026-08-25T00:35:00","WEC.KOSH_SLR1","21.96","-0.43","-2.21"],["2026-08-25T00:35:00","WEC.LGHTHVT01","22.16","-0.14","-2.30"],["2026-08-25T00:35:00","WEC.OAKCREKC5","21.77","-0.30","-2.53"],["2026-08-25T00:35:00","WEC.OCONTFL","23.57","1.09","-2.12"],["2026-08-25T00:35:00","WEC.OKCGC6","21.70","-0.37","-2.53"],["2026-08-25T00:35:00","WEC.OKCGC7","21.58","-0.49","-2.53"],["2026-08-25T00:35:00","WEC.OKCGC8","21.60","-0.47","-2.53"],["2026-08-25T00:35:00","AMIL.RNGDRP","24.15","-0.45","0.00"],["2026-08-25T00:35:00","AMIL.RNGPSS","24.10","-0.50","0.00"],["2026-08-25T00:35:00","AMIL.RPGI_1.AZ","22.55","-0.60","-1.45"],["2026-08-25T00:35:00","AMIL.RSPWIND","22.73","-0.31","-1.56"],["2026-08-25T00:35:00","AMIL.RUBY","24.53","-0.07","0.00"],["2026-08-25T00:35:00","AMIL.RUSHMORE","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.SALTCREEK","23.10","-0.09","-1.41"],["2026-08-25T00:35:00","AMIL.SBL_ASIBL","21.17","-2.10","-1.33"],["2026-08-25T00:35:00","AMIL.SDNY.MVP","24.31","-0.29","0.00"],["2026-08-25T00:35:00","AMIL.SELC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.SESRETAIL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.SFE_IL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.SIPC","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.SIPC.BGRV","24.68","0.08","0.00"],["2026-08-25T00:35:00","AMIL.SIPM_1.AZ","24.35","-0.23","-0.02"],["2026-08-25T00:35:00","AMIL.SMRT","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.SNAPDGSL","24.15","-0.45","0.00"],["2026-08-25T00:35:00","AMIL.SOY_2.AZ","23.98","-0.29","-0.33"],["2026-08-25T00:35:00","AMIL.SSWE","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMIL.STAR","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.STLNG.ARR","24.22","-0.38","0.00"],["2026-08-25T00:35:00","AMIL.STWF","24.66","0.06","0.00"],["2026-08-25T00:35:00","AMIL.SUGARCRK","23.01","-0.25","-1.34"],["2026-08-25T00:35:00","AMIL.SWE_IL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.SWEC.ARR","24.76","0.16","0.00"],["2026-08-25T00:35:00","AMIL.SWECC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.SWGRASS","24.15","-0.45","0.00"],["2026-08-25T00:35:00","AMIL.SZE","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.SZE_SCI","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.TBCRSTAT","21.35","-1.85","-1.40"],["2026-08-25T00:35:00","AMIL.TBLUESSLR","24.23","-0.37","0.00"],["2026-08-25T00:35:00","AMIL.THNK","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.TILTU1","24.43","-0.17","0.00"],["2026-08-25T00:35:00","AMIL.TILTU2","24.43","-0.17","0.00"],["2026-08-25T00:35:00","AMIL.TILTU3","24.43","-0.17","0.00"],["2026-08-25T00:35:00","AMIL.TILTU4","24.43","-0.17","0.00"],["2026-08-25T00:35:00","AMIL.TLDNSLR","24.13","-0.47","0.00"],["2026-08-25T00:35:00","AMIL.TPM_123","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.TRA_ATRAE","21.56","-1.53","-1.51"],["2026-08-25T00:35:00","AMIL.TREX_IL","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.USSTL.ARR","24.24","-0.36","0.00"],["2026-08-25T00:35:00","AMIL.VEM","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.VIN_AVINT","21.99","-0.99","-1.62"],["2026-08-25T00:35:00","AMIL.VRD","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.W_BRCTIPT","22.47","-0.39","-1.74"],["2026-08-25T00:35:00","AMIL.WDRV.ARR","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMIL.WISE.IWUS","22.95","-0.34","-1.31"],["2026-08-25T00:35:00","AMIL.WLBRWEST","22.57","-0.34","-1.69"],["2026-08-25T00:35:00","AMIL.WOLV","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMIL.WPSE","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.WPSE.DM","23.96","-0.18","-0.46"],["2026-08-25T00:35:00","AMIL.WPSE.OLIN","24.29","-0.31","0.00"],["2026-08-25T00:35:00","AMIL.WRSF","24.31","-0.29","0.00"],["2026-08-25T00:35:00","AMIL.WVPA","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.WVPA_2.AZ","23.82","-0.24","-0.54"],["2026-08-25T00:35:00","AMIL.WVPA_4.AZ","24.32","-0.08","-0.20"],["2026-08-25T00:35:00","AMIL.WWEC","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.XLON","23.95","-0.18","-0.47"],["2026-08-25T00:35:00","AMIL.XOEN","23.96","-0.17","-0.47"],["2026-08-25T00:35:00","AMMO.176803","24.32","-0.28","0.00"],["2026-08-25T00:35:00","AMMO.179586","23.92","-0.68","0.00"],["2026-08-25T00:35:00","AMMO.ADELITE","23.26","-1.34","0.00"],["2026-08-25T00:35:00","AMMO.AEM.MO","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.ALTONA","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN11","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN22","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN33","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN44","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN55","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN66","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN77","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.AUDRN88","23.72","-0.88","0.00"],["2026-08-25T00:35:00","AMMO.BBS","23.86","-0.74","0.00"],["2026-08-25T00:35:00","AMMO.BLUEJAY","24.38","-0.22","0.00"],["2026-08-25T00:35:00","AMMO.BOWLGREEN","24.24","-0.36","0.00"],["2026-08-25T00:35:00","AMMO.CALF_1.AZ","23.71","-0.89","0.00"],["2026-08-25T00:35:00","AMMO.CALI","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.CALLAWAY1","23.51","-1.09","0.00"],["2026-08-25T00:35:00","AMMO.CC.KEOKUK","24.39","-0.21","0.00"],["2026-08-25T00:35:00","AMMO.CC.OSAGE","23.87","-0.73","0.00"],["2026-08-25T00:35:00","AMMO.CCG_1.AZ","24.33","-0.27","0.00"],["2026-08-25T00:35:00","AMMO.CEC.AMRIZ","24.62","0.02","0.00"],["2026-08-25T00:35:00","AMMO.CENT","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.DBOBCATSO","24.61","0.01","0.00"],["2026-08-25T00:35:00","AMMO.DR.AMMO","24.31","-0.29","0.00"],["2026-08-25T00:35:00","AMMO.ENVOY","24.72","0.12","0.00"],["2026-08-25T00:35:00","AMMO.ETL1","24.11","-0.49","0.00"],["2026-08-25T00:35:00","AMMO.FGRDCTG1","23.99","-0.61","0.00"],["2026-08-25T00:35:00","AMMO.GOOSEGEN1","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMMO.GOOSEGEN2","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMMO.GOOSEGEN3","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMMO.GOOSEGEN4","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMMO.GOOSEGEN5","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMMO.GOOSEGEN6","24.18","-0.42","0.00"],["2026-08-25T00:35:00","AMMO.HANN.LD","24.25","-0.35","0.00"],["2026-08-25T00:35:00","AMMO.HANN_1.AZ","24.03","-0.57","0.00"],["2026-08-25T00:35:00","ARKANSAS.HUB","23.77","-0.83","0.00"],["2026-08-25T00:35:00","BREC.AZ","25.47","0.87","0.00"],["2026-08-25T00:35:00","BREC.BREC","25.49","0.89","0.00"],["2026-08-25T00:35:00","BREC.CENTURY","25.43","0.83","0.00"],["2026-08-25T00:35:00","BREC.COLE.ARR","25.43","0.83","0.00"],["2026-08-25T00:35:00","BREC.DR.BREC","24.63","0.03","0.00"],["2026-08-25T00:35:00","BREC.DR.PADUC","24.63","0.03","0.00"],["2026-08-25T00:35:00","BREC.GREEN1","25.54","0.94","0.00"],["2026-08-25T00:35:00","BREC.GREEN2","25.54","0.94","0.00"],["2026-08-25T00:35:00","BREC.NIPS.GRSL","25.66","1.06","0.00"],["2026-08-25T00:35:00","BREC.PADUCAH1","24.63","0.03","0.00"],["2026-08-25T00:35:00","BREC.REIDCT","25.49","0.89","0.00"],["2026-08-25T00:35:00","BREC.SEBREE","25.54","0.94","0.00"],["2026-08-25T00:35:00","BREC.SEBREESO","25.54","0.94","0.00"],["2026-08-25T00:35:00","BREC.SEBREESO2","25.54","0.94","0.00"],["2026-08-25T00:35:00","BREC.SKILLMAN","25.61","1.01","0.00"],["2026-08-25T00:35:00","BREC.SMTH1.AMP","24.81","0.21","0.00"],["2026-08-25T00:35:00","BREC.SMTH2.AMP","24.81","0.21","0.00"],["2026-08-25T00:35:00","BREC.SMTH3.AMP","24.81","0.21","0.00"],["2026-08-25T00:35:00","BREC.UNBRIDLED","25.54","0.94","0.00"],["2026-08-25T00:35:00","BREC.WILSON1","25.40","0.80","0.00"],["2026-08-25T00:35:00","CE","24.80","-0.16","0.36"],["2026-08-25T00:35:00","CE.CRETE.NU","24.50","-0.10","0.00"],["2026-08-25T00:35:00","CE.PSG1.IMEA","24.04","-0.56","0.00"],["2026-08-25T00:35:00","CE.PSG1.N_PSG","24.04","-0.56","0.00"],["2026-08-25T00:35:00","CE.PSG2.IMEA","24.04","-0.56","0.00"],["2026-08-25T00:35:00","CE.PSG2.N_PSG","24.04","-0.56","0.00"],["2026-08-25T00:35:00","CE.ZIONEC.MVP","21.90","-0.10","-2.60"],["2026-08-25T00:35:00","CIN.08NOBSN1","26.11","0.23","1.28"],["2026-08-25T00:35:00","CIN.08NOBSN2","26.11","0.23","1.28"],["2026-08-25T00:35:00","CIN.AEPE12","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.CAYCT.4","24.43","-0.17","0.00"],["2026-08-25T00:35:00","CIN.CAYUGA.1","24.37","-0.23","0.00"],["2026-08-25T00:35:00","CIN.CAYUGA.2","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CAYUGA.3","24.49","-0.11","0.00"],["2026-08-25T00:35:00","CIN.CC.EDWIGCC","24.53","-0.07","0.00"],["2026-08-25T00:35:00","CIN.CC.NOBSVIL","26.02","0.15","1.27"],["2026-08-25T00:35:00","CIN.CC.SUGRCK","24.24","-0.36","0.00"],["2026-08-25T00:35:00","CIN.CONRSV.ARR","27.16","1.31","1.25"],["2026-08-25T00:35:00","CIN.CRANESOLAR","25.21","0.61","0.00"],["2026-08-25T00:35:00","CIN.CRSD","24.55","-0.05","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.1","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.2","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.3","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.4","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.5","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.6","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.7","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CT.VERMN.8","24.44","-0.16","0.00"],["2026-08-25T00:35:00","CIN.CUSTOMER1","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.DEI.AZ","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.EDWCT1","24.53","-0.07","0.00"],["2026-08-25T00:35:00","CIN.EDWCT2","24.53","-0.07","0.00"],["2026-08-25T00:35:00","CIN.EDWST","24.53","-0.07","0.00"],["2026-08-25T00:35:00","CIN.ESR.ATTBRY","25.80","1.20","0.00"],["2026-08-25T00:35:00","CIN.ESR.CRANE","25.21","0.61","0.00"],["2026-08-25T00:35:00","CIN.ESR.NABB","25.48","0.88","0.00"],["2026-08-25T00:35:00","CIN.GALGHR.ARR","25.30","0.70","0.00"],["2026-08-25T00:35:00","CIN.GIB5.WVPA","24.69","0.09","0.00"],["2026-08-25T00:35:00","CIN.GIBSON.1","24.67","0.07","0.00"],["2026-08-25T00:35:00","CIN.GIBSON.2","24.69","0.09","0.00"],["2026-08-25T00:35:00","CIN.GIBSON.3","24.69","0.09","0.00"],["2026-08-25T00:35:00","CIN.GIBSON.4","24.69","0.09","0.00"],["2026-08-25T00:35:00","CIN.GIBSON.5","24.69","0.09","0.00"],["2026-08-25T00:35:00","CIN.GRNTON.MVP","26.34","0.00","1.74"],["2026-08-25T00:35:00","CIN.HE.PSI","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.HENRYCO.1","26.51","0.62","1.29"],["2026-08-25T00:35:00","CIN.HENRYCO.2","26.51","0.62","1.29"],["2026-08-25T00:35:00","CIN.HENRYCO.3","26.51","0.62","1.29"],["2026-08-25T00:35:00","CIN.HEPM_1.AZ","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.HEPM_2.AZ","24.56","-0.04","0.00"],["2026-08-25T00:35:00","CIN.HHILLS01","26.21","0.26","1.35"],["2026-08-25T00:35:00","CIN.LOGANOAKR","26.69","0.48","1.61"],["2026-08-25T00:35:00","CIN.MADISON.1","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MADISON.2","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MADISON.3","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MADISON.4","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MADISON.5","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MADISON.6","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MADISON.7","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MADISON.8","26.40","0.38","1.42"],["2026-08-25T00:35:00","CIN.MARKLND.1","25.08","0.48","0.00"],["2026-08-25T00:35:00","CIN.MARKLND.2","25.08","0.48","0.00"],["2026-08-25T00:35:00","CIN.MARKLND.3","25.08","0.48","0.00"],["2026-08-25T00:35:00","CIN.NIPS.APLSS","26.61","0.39","1.62"],["2026-08-25T00:35:00","CIN.NIPS.FRBNK","24.17","-0.43","0.00"],["2026-08-25T00:35:00","CIN.NIPS.GBSNS","24.86","0.26","0.00"],["2026-08-25T00:35:00","CIN.NIPS.JRDCK","24.43","-0.17","0.00"],["2026-08-25T00:35:00","CIN.NOBLEVL.3","25.97","0.11","1.26"],["2026-08-25T00:35:00","CIN.NOBLEVL.4","25.97","0.11","1.26"],["2026-08-25T00:35:00","CIN.NOBLEVL.5","25.97","0.11","1.26"],["2026-08-25T00:35:00","CIN.PSI","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.PSI.IMPA","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.PSI.LMU","25.70","0.64","0.46"],["2026-08-25T00:35:00","CIN.PSI_2.AZ","25.69","1.02","0.07"],["2026-08-25T00:35:00","CIN.PSI_3.AZ","25.26","0.66","0.00"],["2026-08-25T00:35:00","NSP.REDWIN2","22.51","-0.46","-1.63"],["2026-08-25T00:35:00","NSP.RIVRSDCT10","22.88","-0.10","-1.62"],["2026-08-25T00:35:00","NSP.RIVRSDCT9","22.88","-0.10","-1.62"],["2026-08-25T00:35:00","NSP.RIVRSDST7","22.88","-0.10","-1.62"],["2026-08-25T00:35:00","NSP.ROCKRIDG1","20.08","-3.13","-1.39"],["2026-08-25T00:35:00","NSP.RWF__1_QS","22.06","-1.03","-1.51"],["2026-08-25T00:35:00","NSP.RWF__2","22.06","-1.03","-1.51"],["2026-08-25T00:35:00","NSP.S_RIDGE1","20.08","-3.13","-1.39"],["2026-08-25T00:35:00","NSP.SARTELL","22.79","-0.22","-1.59"],["2026-08-25T00:35:00","NSP.SHAKOBIO1","22.76","-0.23","-1.61"],["2026-08-25T00:35:00","NSP.SHERC1.SLR","22.57","-0.42","-1.61"],["2026-08-25T00:35:00","NSP.SHERC2.SLR","22.57","-0.42","-1.61"],["2026-08-25T00:35:00","NSP.SHERC3.SLR","22.57","-0.42","-1.61"],["2026-08-25T00:35:00","NSP.SHERCO.3","22.29","-0.70","-1.61"],["2026-08-25T00:35:00","NSP.SHERCO1","22.51","-0.48","-1.61"],["2026-08-25T00:35:00","NSP.SMP","22.34","-0.68","-1.58"],["2026-08-25T00:35:00","NSP.SMPM.S3","22.29","-0.70","-1.61"],["2026-08-25T00:35:00","NSP.SPGSPG1","22.28","-0.70","-1.62"],["2026-08-25T00:35:00","NSP.ST_PETER","20.97","-2.19","-1.44"],["2026-08-25T00:35:00","NSP.STCLOUD1","22.81","-0.20","-1.59"],["2026-08-25T00:35:00","NSP.STCRO","23.02","0.10","-1.68"],["2026-08-25T00:35:00","NSP.STJM_1.AZ","21.71","-1.51","-1.38"],["2026-08-25T00:35:00","NSP.STONERAY","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.TEA_1.AZ","22.37","-0.64","-1.59"],["2026-08-25T00:35:00","NSP.UILK1","20.09","-3.12","-1.39"],["2026-08-25T00:35:00","NSP.UOFMGEN1","22.95","-0.03","-1.62"],["2026-08-25T00:35:00","NSP.UOFMGEN2","22.83","-0.15","-1.62"],["2026-08-25T00:35:00","NSP.UPLS_1.AZ","22.90","-0.13","-1.57"],["2026-08-25T00:35:00","NSP.UPLS_2.AZ","21.61","-1.52","-1.47"],["2026-08-25T00:35:00","NSP.UPLS_3.AZ","21.12","-2.04","-1.44"],["2026-08-25T00:35:00","NSP.VALYVIEW1","20.01","-3.20","-1.39"],["2026-08-25T00:35:00","NSP.VELVAVELV","20.97","-2.20","-1.43"],["2026-08-25T00:35:00","NSP.W_TRIW_TR","20.06","-3.15","-1.39"],["2026-08-25T00:35:00","NSP.WESTSID1","21.79","-1.31","-1.50"],["2026-08-25T00:35:00","NSP.WHEAT1.ARR","23.63","0.80","-1.77"],["2026-08-25T00:35:00","NSP.WHEAT3.ARR","23.63","0.80","-1.77"],["2026-08-25T00:35:00","NSP.WHEATON_08","23.63","0.80","-1.77"],["2026-08-25T00:35:00","NSP.WHEATON_09","23.71","0.89","-1.78"],["2026-08-25T00:35:00","NSP.WHEATON_10","23.71","0.89","-1.78"],["2026-08-25T00:35:00","NSP.WHEATON_11","23.71","0.89","-1.78"],["2026-08-25T00:35:00","NSP.WHEATON_12","23.71","0.89","-1.78"],["2026-08-25T00:35:00","NSP.WHEATON_13","23.71","0.89","-1.78"],["2026-08-25T00:35:00","NSP.WILMAR1","20.03","-3.13","-1.44"],["2026-08-25T00:35:00","NSP.WILMAR2","20.03","-3.13","-1.44"],["2026-08-25T00:35:00","NSP.WIMUNI.AZ","23.92","1.09","-1.77"],["2026-08-25T00:35:00","NSP.WINDVEST1","20.08","-3.13","-1.39"],["2026-08-25T00:35:00","NSP.WOODST1","20.04","-3.17","-1.39"],["2026-08-25T00:35:00","NSP.WPIPST1","20.05","-3.16","-1.39"],["2026-08-25T00:35:00","NSP.WPPI","23.34","0.46","-1.72"],["2026-08-25T00:35:00","NSP.WPPI_1.AZ","23.34","0.46","-1.72"],["2026-08-25T00:35:00","NSP.WSSOT3.HYD","24.01","1.20","-1.79"],["2026-08-25T00:35:00","NSP.WSSOT4.HYD","24.01","1.20","-1.79"],["2026-08-25T00:35:00","NYISO","26.61","0.50","1.51"],["2026-08-25T00:35:00","OKGE","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","ONT","26.13","0.29","1.24"],["2026-08-25T00:35:00","ONT.DECO.PSOUT","26.19","-0.11","1.70"],["2026-08-25T00:35:00","ONT_W","23.31","-1.29","0.00"],["2026-08-25T00:35:00","OPPD","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","OTP.ANT","20.81","-2.36","-1.43"],["2026-08-25T00:35:00","OTP.ASHTAIII","20.57","-2.57","-1.46"],["2026-08-25T00:35:00","OTP.ASHTUBULA","20.57","-2.57","-1.46"],["2026-08-25T00:35:00","OTP.ASTORIA","20.95","-2.23","-1.42"],["2026-08-25T00:35:00","OTP.AZ","21.68","-1.47","-1.45"],["2026-08-25T00:35:00","OTP.BENSON.ARR","22.32","-0.80","-1.48"],["2026-08-25T00:35:00","OTP.BEPC1","21.50","-1.65","-1.45"],["2026-08-25T00:35:00","OTP.BIGSTON1","20.63","-2.54","-1.43"],["2026-08-25T00:35:00","OTP.BRDRS1.WND","19.69","-3.46","-1.45"],["2026-08-25T00:35:00","OTP.CENTER1","20.75","-2.43","-1.42"],["2026-08-25T00:35:00","OTP.COURTNY.WF","21.30","-1.86","-1.44"],["2026-08-25T00:35:00","OTP.COYOT1","20.81","-2.37","-1.42"],["2026-08-25T00:35:00","OTP.COYOT1AME","20.81","-2.37","-1.42"],["2026-08-25T00:35:00","OTP.CRIDG1.WND","20.66","-2.51","-1.43"],["2026-08-25T00:35:00","OTP.CRIDG2.WND","20.62","-2.55","-1.43"],["2026-08-25T00:35:00","OTP.DHWE","20.80","-2.38","-1.42"],["2026-08-25T00:35:00","OTP.DR1_2.WND","20.86","-2.31","-1.43"],["2026-08-25T00:35:00","OTP.DR3.WND","20.81","-2.36","-1.43"],["2026-08-25T00:35:00","OTP.EDGLYEDGL","19.76","-3.41","-1.43"],["2026-08-25T00:35:00","OTP.GRANTCO","20.39","-2.74","-1.47"],["2026-08-25T00:35:00","OTP.GRE","22.17","-0.95","-1.48"],["2026-08-25T00:35:00","OTP.GRE.ASHTII","20.56","-2.58","-1.46"],["2026-08-25T00:35:00","OTP.GRE.DEUEL","20.80","-2.38","-1.42"],["2026-08-25T00:35:00","OTP.GRE.DSA","21.28","-1.88","-1.44"],["2026-08-25T00:35:00","OTP.GRE.SPRTWD","21.25","-1.91","-1.44"],["2026-08-25T00:35:00","OTP.GREM_2.AZ","22.18","-0.94","-1.48"],["2026-08-25T00:35:00","OTP.HETLA","21.35","-1.82","-1.43"],["2026-08-25T00:35:00","OTP.HILS_1.AZ","22.25","-0.90","-1.45"],["2026-08-25T00:35:00","OTP.HLSOLAR","22.45","-0.67","-1.48"],["2026-08-25T00:35:00","OTP.JAMSPK1","21.45","-1.71","-1.44"],["2026-08-25T00:35:00","OTP.JAMSPK2","21.41","-1.75","-1.44"],["2026-08-25T00:35:00","OTP.LAKESWIND","21.69","-1.43","-1.48"],["2026-08-25T00:35:00","OTP.LANGDN1","21.11","-2.04","-1.45"],["2026-08-25T00:35:00","OTP.LANGDN2","21.11","-2.04","-1.45"],["2026-08-25T00:35:00","OTP.MDU","20.82","-2.35","-1.43"],["2026-08-25T00:35:00","OTP.MDU.BSTON1","20.63","-2.54","-1.43"],["2026-08-25T00:35:00","OTP.MDU.COYOTE","20.81","-2.37","-1.42"],["2026-08-25T00:35:00","WEC.PARIS01S1","22.02","-0.05","-2.53"],["2026-08-25T00:35:00","WEC.PARIS01S2","22.02","-0.05","-2.53"],["2026-08-25T00:35:00","WEC.PARIS01S3","22.02","-0.05","-2.53"],["2026-08-25T00:35:00","WEC.PARIS01S4","22.02","-0.05","-2.53"],["2026-08-25T00:35:00","WEC.PB1AUX","22.50","0.06","-2.16"],["2026-08-25T00:35:00","WEC.PB2AUX","22.50","0.06","-2.16"],["2026-08-25T00:35:00","WEC.PLSNT1.MVP","21.83","-0.19","-2.58"],["2026-08-25T00:35:00","WEC.PORTWA1CT1","21.52","-0.75","-2.33"],["2026-08-25T00:35:00","WEC.PORTWA1CT2","21.52","-0.75","-2.33"],["2026-08-25T00:35:00","WEC.PORTWA1ST0","21.58","-0.69","-2.33"],["2026-08-25T00:35:00","WEC.PORTWCT1","21.52","-0.75","-2.33"],["2026-08-25T00:35:00","WEC.PORTWCT2","21.52","-0.75","-2.33"],["2026-08-25T00:35:00","WEC.PORTWST1","21.58","-0.69","-2.33"],["2026-08-25T00:35:00","WEC.PS_ESR1","22.02","-0.05","-2.53"],["2026-08-25T00:35:00","WEC.PS_ESR1_LD","22.02","-0.05","-2.53"],["2026-08-25T00:35:00","WEC.PS_SLR1","22.02","-0.05","-2.53"],["2026-08-25T00:35:00","WEC.PTBEACB5","22.50","0.06","-2.16"],["2026-08-25T00:35:00","WEC.PTBHGB1","22.43","-0.01","-2.16"],["2026-08-25T00:35:00","WEC.PTBHGB2","22.43","-0.01","-2.16"],["2026-08-25T00:35:00","WEC.RBC1","23.52","0.91","-1.99"],["2026-08-25T00:35:00","WEC.ROOT_PIKE","21.84","-0.19","-2.57"],["2026-08-25T00:35:00","WEC.S","22.30","0.11","-2.41"],["2026-08-25T00:35:00","WEC.UNIVEV130","21.96","-0.17","-2.47"],["2026-08-25T00:35:00","WEC.VALLYGA1","22.10","0.02","-2.52"],["2026-08-25T00:35:00","WEC.VALLYGA2","22.11","0.03","-2.52"],["2026-08-25T00:35:00","WEC.WEPM_1.AZ","23.68","1.18","-2.10"],["2026-08-25T00:35:00","WEC.WEPM_2.AZ","24.57","2.07","-2.10"],["2026-08-25T00:35:00","WEC.WPPI","23.02","0.56","-2.14"],["2026-08-25T00:35:00","WEC.WPPI_1.AZ","22.97","0.51","-2.14"],["2026-08-25T00:35:00","WEC.WPPI_3.AZ","23.40","0.92","-2.12"],["2026-08-25T00:35:00","WFEC","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","WPS.AZ","23.70","1.19","-2.09"],["2026-08-25T00:35:00","WPS.BDGHLW1S","22.76","-0.05","-1.79"],["2026-08-25T00:35:00","WPS.CC.FOX1","22.62","0.17","-2.15"],["2026-08-25T00:35:00","WPS.CC.FOX2","22.62","0.17","-2.15"],["2026-08-25T00:35:00","WPS.COLUMBIA1","22.06","-0.40","-2.14"],["2026-08-25T00:35:00","WPS.COLUMBIA2","22.05","-0.41","-2.14"],["2026-08-25T00:35:00","WPS.CRANECREK","22.21","-0.72","-1.67"],["2026-08-25T00:35:00","WPS.CUSTEGEN1","23.25","0.81","-2.16"],["2026-08-25T00:35:00","WPS.DEPERE","23.55","1.09","-2.14"],["2026-08-25T00:35:00","WPS.DPC.WESTN4","23.45","0.84","-1.99"],["2026-08-25T00:35:00","WPS.DRR.NWATER","23.67","1.21","-2.14"],["2026-08-25T00:35:00","WPS.FORWARD","22.54","0.16","-2.22"],["2026-08-25T00:35:00","WPS.FORWARD_LD","22.54","0.16","-2.22"],["2026-08-25T00:35:00","WPS.FOX_CT1","22.61","0.16","-2.15"],["2026-08-25T00:35:00","WPS.FOX_CT2","22.61","0.16","-2.15"],["2026-08-25T00:35:00","WPS.FOX_ST1_1","22.63","0.18","-2.15"],["2026-08-25T00:35:00","WPS.FOX_ST1_2","22.63","0.18","-2.15"],["2026-08-25T00:35:00","WPS.GLU","23.47","0.96","-2.09"],["2026-08-25T00:35:00","WPS.GRFTR.ARR","24.37","1.78","-2.01"],["2026-08-25T00:35:00","WPS.HNSATOA","23.81","1.27","-2.06"],["2026-08-25T00:35:00","WPS.LAKEFRN95","22.99","0.55","-2.16"],["2026-08-25T00:35:00","WPS.LAKEFRN99","22.99","0.55","-2.16"],["2026-08-25T00:35:00","WPS.MENOMPK","24.26","1.78","-2.12"],["2026-08-25T00:35:00","WPS.MEWD_M1","24.03","1.38","-1.95"],["2026-08-25T00:35:00","WPS.MPU","23.07","0.63","-2.16"],["2026-08-25T00:35:00","WPS.MPUG_1.AZ","23.07","0.63","-2.16"],["2026-08-25T00:35:00","WPS.OCONTO.DPC","23.64","1.16","-2.12"],["2026-08-25T00:35:00","WPS.PORTAGE","23.62","1.02","-2.00"],["2026-08-25T00:35:00","WPS.PTBEACH_PV","22.62","0.18","-2.16"],["2026-08-25T00:35:00","WPS.PULLIAM31","23.67","1.21","-2.14"],["2026-08-25T00:35:00","WPS.REDBARN1W","22.54","-0.24","-1.82"],["2026-08-25T00:35:00","WPS.TWOCRK1S","22.53","0.09","-2.16"],["2026-08-25T00:35:00","WPS.UMERC","24.22","1.74","-2.12"],["2026-08-25T00:35:00","WPS.WEM31","24.15","1.67","-2.12"],["2026-08-25T00:35:00","WPS.WEM32","24.09","1.61","-2.12"],["2026-08-25T00:35:00","WPS.WEM33","24.09","1.61","-2.12"],["2026-08-25T00:35:00","WPS.WESRCE1_LD","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESRCE2_LD","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON11","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON12","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON13","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON14","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON15","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON16","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON17","23.48","0.87","-1.99"],["2026-08-25T00:35:00","WPS.WESTON3","23.43","0.82","-1.99"],["2026-08-25T00:35:00","WPS.WESTON4","23.45","0.84","-1.99"],["2026-08-25T00:35:00","WPS.WPSE","24.22","1.74","-2.12"],["2026-08-25T00:35:00","WPS.WPSM","23.70","1.19","-2.09"],["2026-08-25T00:35:00","WR","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","WR.MEUC_1.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","WR.MEUCFRED1","24.46","-0.14","0.00"],["2026-08-25T00:35:00","WR.MEUCFRED2","24.46","-0.14","0.00"],["2026-08-25T00:35:00","WR.MEUCLADD","24.34","-0.26","0.00"],["2026-08-25T00:35:00","WR.MOWR","24.50","-0.10","0.00"],["2026-08-25T00:35:00","WR.MOWR_1.AZ","24.50","-0.10","0.00"],["2026-08-25T00:35:00","WR.THAYERLD","24.50","-0.10","0.00"],["2026-08-25T00:35:00","YAD","24.83","0.23","0.00"],["2026-08-25T00:35:00","EMBA.RGDS","24.32","-0.28","0.00"],["2026-08-25T00:35:00","EMBA.SUNFLOWER","24.66","0.06","0.00"],["2026-08-25T00:35:00","EMBA.WDFSOL","24.68","0.08","0.00"],["2026-08-25T00:35:00","EMBA.WILDWDSO","24.53","-0.07","0.00"],["2026-08-25T00:35:00","EMBA.YAZOOCTY","24.49","-0.11","0.00"],["2026-08-25T00:35:00","FE","24.80","-0.16","0.36"],["2026-08-25T00:35:00","GIBSON1234.AGG","24.68","0.08","0.00"],["2026-08-25T00:35:00","GLH.EEI7B1","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.EEI7B2","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.EEI7B3","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.JOPPA4","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.JOPPA5","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.JOPPA6","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.JOPPAAUX","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.MEPI4","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.MEPI5","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.PLSKI_AUX","24.71","0.11","0.00"],["2026-08-25T00:35:00","GLH.PLSKI_SF","24.71","0.11","0.00"],["2026-08-25T00:35:00","GRDA","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","GRE.AEPEDMU","22.52","-0.47","-1.61"],["2026-08-25T00:35:00","GRE.AEPEML","23.13","0.14","-1.61"],["2026-08-25T00:35:00","GRE.AEPEMLREV","23.13","0.14","-1.61"],["2026-08-25T00:35:00","GRE.ALTW","21.06","-2.14","-1.40"],["2026-08-25T00:35:00","GRE.ALTW.ENDVI","20.61","-2.66","-1.33"],["2026-08-25T00:35:00","GRE.ARWHDEGS","26.30","3.28","-1.58"],["2026-08-25T00:35:00","GRE.AZ","22.52","-0.53","-1.55"],["2026-08-25T00:35:00","GRE.BEPCMP.CWT","22.89","-0.17","-1.54"],["2026-08-25T00:35:00","GRE.BEPM.CWT","23.10","0.04","-1.54"],["2026-08-25T00:35:00","GRE.CAMBRCAMB","23.68","0.69","-1.61"],["2026-08-25T00:35:00","GRE.CAMBRCAMB2","23.68","0.69","-1.61"],["2026-08-25T00:35:00","GRE.CHRISFRWD","20.70","-2.54","-1.36"],["2026-08-25T00:35:00","GRE.ELKRI4","22.88","-0.11","-1.61"],["2026-08-25T00:35:00","GRE.ELMCR2_IBR","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.ELMCRK","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.GMARAGMAR","25.99","2.97","-1.58"],["2026-08-25T00:35:00","GRE.GRE","23.18","0.17","-1.59"],["2026-08-25T00:35:00","GRE.GRE.CXS","23.19","0.20","-1.61"],["2026-08-25T00:35:00","GRE.HUC","22.94","-0.11","-1.55"],["2026-08-25T00:35:00","GRE.LITCH_QS","24.76","1.71","-1.55"],["2026-08-25T00:35:00","GRE.LITCHF_1","24.76","1.71","-1.55"],["2026-08-25T00:35:00","GRE.LKFLGR1","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.LKFLGR2","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.LKFLGR3","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.LKFLGR4","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.LKFLGR5","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.LKFLGR6","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.MAPLEMAPL","23.09","0.09","-1.60"],["2026-08-25T00:35:00","GRE.MMPA","23.09","0.10","-1.61"],["2026-08-25T00:35:00","GRE.MORA__2_5","23.96","0.96","-1.60"],["2026-08-25T00:35:00","GRE.MORA__6","23.96","0.96","-1.60"],["2026-08-25T00:35:00","GRE.MOWER2","21.74","-1.22","-1.64"],["2026-08-25T00:35:00","GRE.MP.GRE","22.63","-0.42","-1.55"],["2026-08-25T00:35:00","GRE.NBRNCG_QS","23.50","0.52","-1.62"],["2026-08-25T00:35:00","GRE.NFW_1","20.88","-2.29","-1.43"],["2026-08-25T00:35:00","GRE.NSP","22.56","-0.50","-1.54"],["2026-08-25T00:35:00","GRE.NSP.CXS","22.79","-0.19","-1.62"],["2026-08-25T00:35:00","GRE.NSP.GREC","22.61","-0.41","-1.58"],["2026-08-25T00:35:00","GRE.NSPP_1.AZ","21.63","-1.49","-1.48"],["2026-08-25T00:35:00","GRE.ORMATHR","20.56","-2.66","-1.38"],["2026-08-25T00:35:00","GRE.PRINC1","23.54","0.55","-1.61"],["2026-08-25T00:35:00","GRE.PRINC2","23.54","0.55","-1.61"],["2026-08-25T00:35:00","GRE.PVLYGR1","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","GRE.PVLYGR2","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","GRE.PVLYGR3","22.18","-0.76","-1.66"],["2026-08-25T00:35:00","GRE.REC","20.89","-2.29","-1.42"],["2026-08-25T00:35:00","GRE.REC.CC1_AC","20.85","-2.33","-1.42"],["2026-08-25T00:35:00","GRE.REC.CC1_DC","22.46","-0.53","-1.61"],["2026-08-25T00:35:00","GRE.REC.CC2_AC","20.85","-2.33","-1.42"],["2026-08-25T00:35:00","GRE.REC.CC2_DC","22.46","-0.53","-1.61"],["2026-08-25T00:35:00","GRE.REC.DATA","20.86","-2.32","-1.42"],["2026-08-25T00:35:00","GRE.REC.DCLOSS","20.85","-2.33","-1.42"],["2026-08-25T00:35:00","GRE.ROCKLAKE","23.60","0.62","-1.62"],["2026-08-25T00:35:00","GRE.SMP","24.14","1.14","-1.60"],["2026-08-25T00:35:00","GRE.SMP.GRE","22.26","-0.72","-1.62"],["2026-08-25T00:35:00","GRE.STANT.ARR","20.84","-2.34","-1.42"],["2026-08-25T00:35:00","GRE.STBON1","22.90","-0.10","-1.60"],["2026-08-25T00:35:00","GRE.TEA_1.AZ","23.98","0.99","-1.61"],["2026-08-25T00:35:00","GRE.TRIMTTRIM","20.12","-3.05","-1.43"],["2026-08-25T00:35:00","GRE.WILM","21.90","-1.21","-1.49"],["2026-08-25T00:35:00","HE.07LCPGEN1","25.58","0.98","0.00"],["2026-08-25T00:35:00","HE.07LCPGEN2","25.58","0.98","0.00"],["2026-08-25T00:35:00","HE.07LCPGEN3","25.58","0.98","0.00"],["2026-08-25T00:35:00","HE.07LCPGEN4","25.58","0.98","0.00"],["2026-08-25T00:35:00","HE.07LCPGEN5","25.58","0.98","0.00"],["2026-08-25T00:35:00","HE.07LCPGEN6","25.58","0.98","0.00"],["2026-08-25T00:35:00","HE.CIN","25.67","0.99","0.08"],["2026-08-25T00:35:00","HE.HE","25.63","0.93","0.10"],["2026-08-25T00:35:00","HE.HEIRLOOMSLR","25.16","0.56","0.00"],["2026-08-25T00:35:00","HE.MEROM_AUX","24.12","-0.48","0.00"],["2026-08-25T00:35:00","HE.MEROM_CH1","24.12","-0.48","0.00"],["2026-08-25T00:35:00","HE.MEROM_CH2","24.12","-0.48","0.00"],["2026-08-25T00:35:00","HE.MEROM1","24.12","-0.48","0.00"],["2026-08-25T00:35:00","HE.MEROM2","24.12","-0.48","0.00"],["2026-08-25T00:35:00","HE.OSPR_PT","24.17","-0.43","0.00"],["2026-08-25T00:35:00","HE.RATTS.ARR","25.09","0.49","0.00"],["2026-08-25T00:35:00","HE.RATTS1SLR","25.16","0.56","0.00"],["2026-08-25T00:35:00","HE.SIGW","26.23","1.63","0.00"],["2026-08-25T00:35:00","NIPS.NLMK","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.NORWAPNOR","26.35","0.18","1.57"],["2026-08-25T00:35:00","NIPS.OAKDAPOAK","26.39","0.22","1.57"],["2026-08-25T00:35:00","NIPS.PRATTIND","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.PRAXAIR","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.REYNO.MVP","26.26","-0.01","1.67"],["2026-08-25T00:35:00","NIPS.ROSEWRWF","26.12","-0.01","1.53"],["2026-08-25T00:35:00","NIPS.SCHAHP16A","26.71","-0.09","2.20"],["2026-08-25T00:35:00","NIPS.SCHAHP16B","26.71","-0.09","2.20"],["2026-08-25T00:35:00","NIPS.SCHAHP17","25.80","-0.08","1.28"],["2026-08-25T00:35:00","NIPS.SCHAHP18","25.80","-0.08","1.28"],["2026-08-25T00:35:00","NIPS.STJOHN.LN","24.34","-0.26","0.00"],["2026-08-25T00:35:00","NIPS.USS","29.69","0.07","5.02"],["2026-08-25T00:35:00","NIPS.WHITNGT1","13.12","-0.43","-11.05"],["2026-08-25T00:35:00","NIPS.WHITNGT2","13.12","-0.43","-11.05"],["2026-08-25T00:35:00","NIPS.WHITNST","13.12","-0.43","-11.05"],["2026-08-25T00:35:00","NIPS.WVPA","27.59","0.65","2.34"],["2026-08-25T00:35:00","NIPS.WVPA_1.AZ","27.60","0.67","2.33"],["2026-08-25T00:35:00","NPPD","23.03","-1.39","-0.18"],["2026-08-25T00:35:00","NSP.ADAMSWD1","23.30","0.23","-1.53"],["2026-08-25T00:35:00","NSP.AEPE11","24.07","1.22","-1.75"],["2026-08-25T00:35:00","NSP.AEPE13","24.07","1.22","-1.75"],["2026-08-25T00:35:00","NSP.AEPE18","23.74","0.74","-1.60"],["2026-08-25T00:35:00","NSP.AEPE3","24.43","1.63","-1.80"],["2026-08-25T00:35:00","NSP.AEPE4","24.07","1.22","-1.75"],["2026-08-25T00:35:00","NSP.AEPE5","24.07","1.22","-1.75"],["2026-08-25T00:35:00","NSP.AEPE8","24.07","1.22","-1.75"],["2026-08-25T00:35:00","NSP.AGASSIZBE","21.76","-1.38","-1.46"],["2026-08-25T00:35:00","NSP.ALDRIHERC","22.90","-0.08","-1.62"],["2026-08-25T00:35:00","NSP.ANSON2","21.13","-2.14","-1.33"],["2026-08-25T00:35:00","NSP.ANSON3","21.13","-2.14","-1.33"],["2026-08-25T00:35:00","NSP.ANSON4","21.13","-2.14","-1.33"],["2026-08-25T00:35:00","NSP.AZ","22.84","-0.14","-1.62"],["2026-08-25T00:35:00","NSP.BAYFRN5","23.35","0.50","-1.75"],["2026-08-25T00:35:00","NSP.BAYFRN6","23.35","0.50","-1.75"],["2026-08-25T00:35:00","NSP.BE","20.54","-2.62","-1.44"],["2026-08-25T00:35:00","NSP.BE1","20.54","-2.62","-1.44"],["2026-08-25T00:35:00","NSP.BE2","20.54","-2.62","-1.44"],["2026-08-25T00:35:00","NSP.BELW_1.AZ","20.54","-2.62","-1.44"],["2026-08-25T00:35:00","NSP.BEPC","22.63","-0.47","-1.50"],["2026-08-25T00:35:00","NSP.BIGBLUE","20.60","-2.56","-1.44"],["2026-08-25T00:35:00","NSP.BIGFALL_A","24.06","1.24","-1.78"],["2026-08-25T00:35:00","NSP.BLKBROOK","24.18","1.30","-1.72"],["2026-08-25T00:35:00","NSP.BLKDO2","22.84","-0.15","-1.61"],["2026-08-25T00:35:00","NSP.BLKDO5","22.84","-0.15","-1.61"],["2026-08-25T00:35:00","NSP.BLKDO6","22.89","-0.09","-1.62"],["2026-08-25T00:35:00","NSP.BLUE_LK_09","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BLUE_LK_10","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BLUE_LK_11","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BLUE_LK7","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BLUE_LK8","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BLUE1.ARR","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BLUE2.ARR","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BLUE4.ARR","22.69","-0.31","-1.60"],["2026-08-25T00:35:00","NSP.BR_DIR_TR1","20.26","-2.93","-1.41"],["2026-08-25T00:35:00","NSP.BRGSRD.MVP","22.75","-0.03","-1.82"],["2026-08-25T00:35:00","NSP.BSTAR1.WND","21.05","-2.12","-1.43"],["2026-08-25T00:35:00","NSP.BSTAR2.WND","21.05","-2.12","-1.43"],["2026-08-25T00:35:00","NSP.BUFFR_TR1","20.26","-2.93","-1.41"],["2026-08-25T00:35:00","NSP.BUFFR_TR2","20.27","-2.92","-1.41"],["2026-08-25T00:35:00","NSP.CANFLSG1","22.67","-0.31","-1.62"],["2026-08-25T00:35:00","NSP.CANFLSG2","22.67","-0.31","-1.62"],["2026-08-25T00:35:00","NSP.CC.BLKD52","22.84","-0.15","-1.61"],["2026-08-25T00:35:00","NSP.CC.HIBRDGE","22.43","-0.55","-1.62"],["2026-08-25T00:35:00","NSP.CC.MANKTO","20.12","-3.04","-1.44"],["2026-08-25T00:35:00","NSP.CC.RIVRSD","22.88","-0.10","-1.62"],["2026-08-25T00:35:00","NSP.CEDARFAL","23.99","1.14","-1.75"],["2026-08-25T00:35:00","NSP.CH_DIR_TR4","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.CHARA_TR1","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.CHARA_TR2","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.CHARA_TR4","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.CHEMOLSPO","22.93","-0.05","-1.62"],["2026-08-25T00:35:00","NSP.CHPFL1.HYD","23.88","1.06","-1.78"],["2026-08-25T00:35:00","NSP.CHPFL2.HYD","23.88","1.06","-1.78"],["2026-08-25T00:35:00","NSP.CHPRES","23.82","0.99","-1.77"],["2026-08-25T00:35:00","NSP.CISCO1","20.67","-2.58","-1.35"],["2026-08-25T00:35:00","NSP.CMMPA.FAIR","22.36","-0.73","-1.51"],["2026-08-25T00:35:00","NSP.CMMPA.G","22.83","-0.20","-1.57"],["2026-08-25T00:35:00","NSP.CMMPA.GF","21.61","-1.52","-1.47"],["2026-08-25T00:35:00","NSP.CMMPA.GLEN","22.83","-0.20","-1.57"],["2026-08-25T00:35:00","NSP.CMMPA.JANE","22.18","-0.85","-1.57"],["2026-08-25T00:35:00","NSP.CMMPA.KASS","22.66","-0.28","-1.66"],["2026-08-25T00:35:00","NSP.CMMPA.KEN","22.54","-0.47","-1.59"],["2026-08-25T00:35:00","NSP.CMMPA.SE","22.21","-0.89","-1.50"],["2026-08-25T00:35:00","NSP.CODA.BYLL","22.68","-0.30","-1.62"],["2026-08-25T00:35:00","NSP.COYOTE","21.00","-2.18","-1.42"],["2026-08-25T00:35:00","NSP.CRNELL.HYD","24.35","1.53","-1.78"],["2026-08-25T00:35:00","NSP.CWN1","20.51","-2.67","-1.42"],["2026-08-25T00:35:00","NSP.CWN2","20.51","-2.67","-1.42"],["2026-08-25T00:35:00","NSP.DANIELSN1","23.64","0.58","-1.54"],["2026-08-25T00:35:00","NSP.DR.BTFN","22.80","-0.23","-1.57"],["2026-08-25T00:35:00","NSP.DR.MHP","20.54","-2.62","-1.44"],["2026-08-25T00:35:00","NSP.DR.MNA","20.54","-2.62","-1.44"],["2026-08-25T00:35:00","NSP.DR.SMRT","23.37","0.48","-1.71"],["2026-08-25T00:35:00","NSP.EASTRDG1","20.07","-3.14","-1.39"],["2026-08-25T00:35:00","NSP.ELLIOTPK1","22.90","-0.08","-1.62"],["2026-08-25T00:40:00","AMIL.IDTE","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.IGS","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.IMEA.BHSF","20.68","-0.40","0.00"],["2026-08-25T00:40:00","AMIL.IMEA.HOOS","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.IMEA_1.AZ","20.84","-0.24","0.00"],["2026-08-25T00:40:00","AMIL.IOW_AFRYT","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMIL.IP","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.IP.AZ","20.89","-0.19","0.00"],["2026-08-25T00:40:00","AMIL.IP.IMEA","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMIL.IPRETL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.IPVS.MVP","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMIL.JOPPA_AUX","21.17","0.09","0.00"],["2026-08-25T00:40:00","AMIL.KIMMEL","20.69","-0.39","0.00"],["2026-08-25T00:40:00","AMIL.L69_AHOPK","21.00","-0.08","0.00"],["2026-08-25T00:40:00","AMIL.LEGOESR","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMIL.LINCLAND1","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.LINCLAND2","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.LOTUS","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMIL.MAROA.MVP","20.66","-0.42","0.00"],["2026-08-25T00:40:00","AMIL.MCEC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.MCPU_1.AZ","21.21","0.13","0.00"],["2026-08-25T00:40:00","AMIL.MECWB_LPC","20.41","-0.67","0.00"],["2026-08-25T00:40:00","AMIL.MERDS.MVP","20.71","-0.37","0.00"],["2026-08-25T00:40:00","AMIL.MES","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.MFSF","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMIL.MP2N","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.MPRG.ARR","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMIL.MRDSA.ARR","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.MSWP","20.79","-0.29","0.00"],["2026-08-25T00:40:00","AMIL.MTCML","21.21","0.13","0.00"],["2026-08-25T00:40:00","AMIL.MULLIGAN","20.87","-0.21","0.00"],["2026-08-25T00:40:00","AMIL.NEC1_1.AZ","20.99","-0.09","0.00"],["2026-08-25T00:40:00","AMIL.NESL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.NEWT_1.AZ","20.82","-0.26","0.00"],["2026-08-25T00:40:00","AMIL.NEWTON21","20.62","-0.46","0.00"],["2026-08-25T00:40:00","AMIL.NLT_ANEW_","22.31","1.23","0.00"],["2026-08-25T00:40:00","AMIL.NORRISDPC","20.97","-0.11","0.00"],["2026-08-25T00:40:00","AMIL.NWTN_BF","20.68","-0.40","0.00"],["2026-08-25T00:40:00","AMIL.NWTN_SF","20.68","-0.40","0.00"],["2026-08-25T00:40:00","AMIL.OGLES.ARR","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMIL.P66T","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.PALMCOIL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.PEARLG2","20.89","-0.19","0.00"],["2026-08-25T00:40:00","AMIL.PEIC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.PEIH","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.PIKESLR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","AMIL.PLSKI_AUX","21.15","0.07","0.00"],["2026-08-25T00:40:00","AMIL.PLSKI_SF","21.15","0.07","0.00"],["2026-08-25T00:40:00","AMIL.PLST","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.PPI","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.PRAIRIE1","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.PRAIRIECK","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.PRSPWF","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMIL.PS1.NIMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PS2.NIMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG1.IMEA","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG1.IMPA","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG1.LGEP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG1.MEUC","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG1.SIPC","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG2.IMEA","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG2.IMPA","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG2.LGEP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG2.MEUC","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSG2.SIPC","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSGC1.AMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSGC1.KMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSGC1.PPI","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSGC2.AMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSGC2.KMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PSGC2.PPI","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AMIL.PTWF","21.01","-0.07","0.00"],["2026-08-25T00:40:00","AMIL.PUBPOWIL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.PWLFSLR","20.82","-0.26","0.00"],["2026-08-25T00:40:00","AMIL.RECC_FPLP","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGA","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGB","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGC","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGD","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGE","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGF","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGG","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REI2CTGH","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.REN1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.RES.CNE","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.RESE","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.RICHLAND","21.38","0.30","0.00"],["2026-08-25T00:40:00","AMIL.RISING.H","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMIL.RISING.L","20.81","-0.27","0.00"],["2026-08-25T00:40:00","AMIL.RIVRFRRYS","20.97","-0.11","0.00"],["2026-08-25T00:40:00","AMIL.RLGY01","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.RNGDRP","20.70","-0.38","0.00"],["2026-08-25T00:40:00","AMIL.RNGPSS","20.62","-0.46","0.00"],["2026-08-25T00:40:00","AMIL.RPGI_1.AZ","20.56","-0.52","0.00"],["2026-08-25T00:40:00","AMIL.RSPWIND","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.RUBY","21.00","-0.08","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK1","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK10","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK11","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK12","20.90","-0.18","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK13","20.90","-0.18","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK14","20.90","-0.18","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK15","20.90","-0.18","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK2","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK3","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK4","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK5","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK6","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK7","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK8","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMMO.KEOKUK9","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMMO.KIRK","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.KIRK_1.AZ","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMMO.KIRK2.ARR","20.68","-0.40","0.00"],["2026-08-25T00:40:00","AMMO.KLSF1","21.03","-0.05","0.00"],["2026-08-25T00:40:00","AMMO.KLSF2","21.03","-0.05","0.00"],["2026-08-25T00:40:00","AMMO.KMDYCTG1","20.90","-0.18","0.00"],["2026-08-25T00:40:00","AMMO.KMDYCTG2","20.90","-0.18","0.00"],["2026-08-25T00:40:00","AMMO.LABADIE1","20.41","-0.67","0.00"],["2026-08-25T00:40:00","AMMO.LABADIE2","20.35","-0.73","0.00"],["2026-08-25T00:40:00","AMMO.LABADIE3","20.32","-0.76","0.00"],["2026-08-25T00:40:00","AMMO.LABADIE4","20.35","-0.73","0.00"],["2026-08-25T00:40:00","AMMO.LINN_1.AZ","20.63","-0.45","0.00"],["2026-08-25T00:40:00","AMMO.MARC_1.AZ","20.84","-0.24","0.00"],["2026-08-25T00:40:00","AMMO.MARC_NEM","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.MARC_NG","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMMO.MERAMEC1","20.77","-0.31","0.00"],["2026-08-25T00:40:00","AMMO.MERAMEC2","20.77","-0.31","0.00"],["2026-08-25T00:40:00","AMMO.MERAMEC3","20.77","-0.31","0.00"],["2026-08-25T00:40:00","AMMO.MERAMEC4","20.77","-0.31","0.00"],["2026-08-25T00:40:00","AMMO.MEXCTG1","21.16","0.08","0.00"],["2026-08-25T00:40:00","AMMO.MOBCTG1","19.96","-1.12","0.00"],["2026-08-25T00:40:00","AMMO.MOCE_1.AZ","19.96","-1.12","0.00"],["2026-08-25T00:40:00","AMMO.MORUCTG1","20.39","-0.69","0.00"],["2026-08-25T00:40:00","AMMO.MRRIS.SLR","20.23","-0.85","0.00"],["2026-08-25T00:40:00","AMMO.NEWFLOR","20.23","-0.85","0.00"],["2026-08-25T00:40:00","AMMO.NEWMADRID","20.96","-0.12","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE1","20.40","-0.68","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE2","20.40","-0.68","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE3","20.39","-0.69","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE4","20.39","-0.69","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE5","20.40","-0.68","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE6","20.40","-0.68","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE7","20.39","-0.69","0.00"],["2026-08-25T00:40:00","AMMO.OSAGE8","20.39","-0.69","0.00"],["2026-08-25T00:40:00","AMMO.OSAGEEGEN","20.39","-0.69","0.00"],["2026-08-25T00:40:00","AMMO.PENOCTG1","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMMO.PENOCTG2","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMMO.PENOCTG3","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMMO.PENOCTG4","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMMO.PERR","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.PERR_1.AZ","21.01","-0.07","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG1","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG2","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG3","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG4","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG5","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG6","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG7","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.PNKYCTG8","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.RCCKCTG1","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.RCCKCTG2","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.RCCKCTG3","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.RCCKCTG4","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.RUSHIS1","20.78","-0.30","0.00"],["2026-08-25T00:40:00","AMMO.RUSHIS2","20.78","-0.30","0.00"],["2026-08-25T00:40:00","AMMO.SHOWMS","20.06","-1.02","0.00"],["2026-08-25T00:40:00","AMMO.SIOUX1","20.61","-0.47","0.00"],["2026-08-25T00:40:00","AMMO.SIOUX2","20.54","-0.54","0.00"],["2026-08-25T00:40:00","AMMO.SPLITRAIL","20.32","-0.76","0.00"],["2026-08-25T00:40:00","AMMO.TRIGCTG1","20.70","-0.38","0.00"],["2026-08-25T00:40:00","AMMO.TS1","22.95","1.87","0.00"],["2026-08-25T00:40:00","AMMO.TS2","22.98","1.90","0.00"],["2026-08-25T00:40:00","AMMO.UA.AZ","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMMO.UE","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.UE.AZ","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.VANDALIA","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.VENCTG2","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.VENCTG3","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.VENCTG4","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.VENCTG5","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMMO.WFSP","20.56","-0.52","0.00"],["2026-08-25T00:40:00","AMMO.WVPA","21.05","-0.03","0.00"],["2026-08-25T00:40:00","AMMO.WVPA.CZML","21.05","-0.03","0.00"],["2026-08-25T00:40:00","AMMO.WVPA.CZPG","21.05","-0.03","0.00"],["2026-08-25T00:40:00","AMMO.WVPA_3.AZ","21.09","0.01","0.00"],["2026-08-25T00:40:00","AP","20.97","-0.11","0.00"],["2026-08-25T00:40:00","ARKANSAS.HUB","20.31","-0.77","0.00"],["2026-08-25T00:40:00","BREC.AZ","21.81","0.73","0.00"],["2026-08-25T00:40:00","BREC.BREC","21.82","0.74","0.00"],["2026-08-25T00:40:00","BREC.CENTURY","21.78","0.70","0.00"],["2026-08-25T00:40:00","BREC.COLE.ARR","21.78","0.70","0.00"],["2026-08-25T00:40:00","EMBA.DELTA_WND","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EMBA.DR.EML20","20.77","-0.31","0.00"],["2026-08-25T00:40:00","EMBA.EMILD","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EMBA.EMILD.RLA","20.86","-0.22","0.00"],["2026-08-25T00:40:00","EMBA.G_ANDRUS1","20.24","-0.84","0.00"],["2026-08-25T00:40:00","EMBA.G_GULF_A","20.29","-0.79","0.00"],["2026-08-25T00:40:00","EMBA.G_GULF_M","20.29","-0.79","0.00"],["2026-08-25T00:40:00","EMBA.G_GULF_N","20.29","-0.79","0.00"],["2026-08-25T00:40:00","EMBA.GREER170","20.67","-0.41","0.00"],["2026-08-25T00:40:00","EMBA.GREER30","20.67","-0.41","0.00"],["2026-08-25T00:40:00","EMBA.HINDS1_ST","20.60","-0.48","0.00"],["2026-08-25T00:40:00","EMBA.HINDS1CT1","20.60","-0.48","0.00"],["2026-08-25T00:40:00","EMBA.HINDS1CT2","20.60","-0.48","0.00"],["2026-08-25T00:40:00","EMBA.HINDS2","20.60","-0.48","0.00"],["2026-08-25T00:40:00","EMBA.HVGSOL","20.70","-0.38","0.00"],["2026-08-25T00:40:00","EMBA.MEAM","20.98","-0.10","0.00"],["2026-08-25T00:40:00","EMBA.PRVS","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EMBA.RGDS","20.84","-0.24","0.00"],["2026-08-25T00:40:00","EMBA.SUNFLOWER","21.10","0.02","0.00"],["2026-08-25T00:40:00","EMBA.WDFSOL","21.09","0.01","0.00"],["2026-08-25T00:40:00","EMBA.WILDWDSO","20.98","-0.10","0.00"],["2026-08-25T00:40:00","EMBA.YAZOOCTY","20.98","-0.10","0.00"],["2026-08-25T00:40:00","FE","20.97","-0.11","0.00"],["2026-08-25T00:40:00","GIBSON1234.AGG","21.14","0.06","0.00"],["2026-08-25T00:40:00","GLH.EEI7B1","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.EEI7B2","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.EEI7B3","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.JOPPA4","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.JOPPA5","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.JOPPA6","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.JOPPAAUX","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.MEPI4","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.MEPI5","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.PLSKI_AUX","21.13","0.05","0.00"],["2026-08-25T00:40:00","GLH.PLSKI_SF","21.13","0.05","0.00"],["2026-08-25T00:40:00","GRDA","19.86","-1.22","0.00"],["2026-08-25T00:40:00","GRE.AEPEDMU","20.76","-0.32","0.00"],["2026-08-25T00:40:00","GRE.AEPEML","21.30","0.22","0.00"],["2026-08-25T00:40:00","GRE.AEPEMLREV","21.30","0.22","0.00"],["2026-08-25T00:40:00","GRE.ALTW","19.25","-1.83","0.00"],["2026-08-25T00:40:00","GRE.ALTW.ENDVI","18.77","-2.31","0.00"],["2026-08-25T00:40:00","GRE.ARWHDEGS","24.00","2.92","0.00"],["2026-08-25T00:40:00","GRE.AZ","20.71","-0.37","0.00"],["2026-08-25T00:40:00","GRE.BEPCMP.CWT","21.05","-0.03","0.00"],["2026-08-25T00:40:00","GRE.BEPM.CWT","21.24","0.16","0.00"],["2026-08-25T00:40:00","GRE.CAMBRCAMB","21.75","0.67","0.00"],["2026-08-25T00:40:00","GRE.CAMBRCAMB2","21.75","0.67","0.00"],["2026-08-25T00:40:00","GRE.CHRISFRWD","18.89","-2.19","0.00"],["2026-08-25T00:40:00","GRE.ELKRI4","21.07","-0.01","0.00"],["2026-08-25T00:40:00","GRE.ELMCR2_IBR","18.46","-2.62","0.00"],["2026-08-25T00:40:00","GRE.ELMCRK","18.46","-2.62","0.00"],["2026-08-25T00:40:00","GRE.GMARAGMAR","23.73","2.65","0.00"],["2026-08-25T00:40:00","GRE.GRE","21.31","0.23","0.00"],["2026-08-25T00:40:00","GRE.GRE.CXS","21.34","0.26","0.00"],["2026-08-25T00:40:00","GRE.HUC","21.06","-0.02","0.00"],["2026-08-25T00:40:00","GRE.LITCH_QS","22.66","1.58","0.00"],["2026-08-25T00:40:00","GRE.LITCHF_1","22.66","1.58","0.00"],["2026-08-25T00:40:00","GRE.LKFLGR1","18.47","-2.61","0.00"],["2026-08-25T00:40:00","GRE.LKFLGR2","18.47","-2.61","0.00"],["2026-08-25T00:40:00","GRE.LKFLGR3","18.47","-2.61","0.00"],["2026-08-25T00:40:00","GRE.LKFLGR4","18.47","-2.61","0.00"],["2026-08-25T00:40:00","GRE.LKFLGR5","18.47","-2.61","0.00"],["2026-08-25T00:40:00","GRE.LKFLGR6","18.47","-2.61","0.00"],["2026-08-25T00:40:00","GRE.MAPLEMAPL","21.23","0.15","0.00"],["2026-08-25T00:40:00","GRE.MMPA","21.25","0.17","0.00"],["2026-08-25T00:40:00","GRE.MORA__2_5","21.99","0.91","0.00"],["2026-08-25T00:40:00","GRE.MORA__6","21.99","0.91","0.00"],["2026-08-25T00:40:00","GRE.MOWER2","20.07","-1.01","0.00"],["2026-08-25T00:40:00","GRE.MP.GRE","20.82","-0.26","0.00"],["2026-08-25T00:40:00","GRE.NBRNCG_QS","21.61","0.53","0.00"],["2026-08-25T00:40:00","GRE.NFW_1","19.21","-1.87","0.00"],["2026-08-25T00:40:00","GRE.NSP","20.69","-0.39","0.00"],["2026-08-25T00:40:00","GRE.NSP.CXS","21.00","-0.08","0.00"],["2026-08-25T00:40:00","GRE.NSP.GREC","20.79","-0.29","0.00"],["2026-08-25T00:40:00","GRE.NSPP_1.AZ","19.89","-1.19","0.00"],["2026-08-25T00:40:00","GRE.ORMATHR","18.80","-2.28","0.00"],["2026-08-25T00:40:00","GRE.PRINC1","21.63","0.55","0.00"],["2026-08-25T00:40:00","GRE.PRINC2","21.63","0.55","0.00"],["2026-08-25T00:40:00","GRE.PVLYGR1","20.49","-0.59","0.00"],["2026-08-25T00:40:00","GRE.PVLYGR2","20.49","-0.59","0.00"],["2026-08-25T00:40:00","GRE.PVLYGR3","20.49","-0.59","0.00"],["2026-08-25T00:40:00","GRE.REC","19.21","-1.87","0.00"],["2026-08-25T00:40:00","GRE.REC.CC1_AC","19.18","-1.90","0.00"],["2026-08-25T00:40:00","GRE.REC.CC1_DC","20.71","-0.37","0.00"],["2026-08-25T00:40:00","GRE.REC.CC2_AC","19.18","-1.90","0.00"],["2026-08-25T00:40:00","GRE.REC.CC2_DC","20.71","-0.37","0.00"],["2026-08-25T00:40:00","GRE.REC.DATA","19.19","-1.89","0.00"],["2026-08-25T00:40:00","GRE.REC.DCLOSS","19.18","-1.90","0.00"],["2026-08-25T00:40:00","GRE.ROCKLAKE","21.69","0.61","0.00"],["2026-08-25T00:40:00","GRE.SMP","22.15","1.07","0.00"],["2026-08-25T00:40:00","GRE.SMP.GRE","20.50","-0.58","0.00"],["2026-08-25T00:40:00","GRE.STANT.ARR","19.16","-1.92","0.00"],["2026-08-25T00:40:00","GRE.STBON1","21.08","0.00","0.00"],["2026-08-25T00:40:00","GRE.TEA_1.AZ","22.01","0.93","0.00"],["2026-08-25T00:40:00","GRE.TRIMTTRIM","18.46","-2.62","0.00"],["2026-08-25T00:40:00","GRE.WILM","20.09","-0.99","0.00"],["2026-08-25T00:40:00","HE.07LCPGEN1","21.91","0.83","0.00"],["2026-08-25T00:40:00","SME.CC.MOS_CC2","20.47","-0.61","0.00"],["2026-08-25T00:40:00","SME.DTEDGE","21.13","0.05","0.00"],["2026-08-25T00:40:00","SME.GPTAYLRS","21.07","-0.01","0.00"],["2026-08-25T00:40:00","SME.GRANDGULF","20.29","-0.79","0.00"],["2026-08-25T00:40:00","SME.LEAFRIVER","20.96","-0.12","0.00"],["2026-08-25T00:40:00","SME.MOR_CTG1","20.63","-0.45","0.00"],["2026-08-25T00:40:00","SME.MOR_STG1","20.64","-0.44","0.00"],["2026-08-25T00:40:00","SME.MORRO.ARR","20.64","-0.44","0.00"],["2026-08-25T00:40:00","SME.MOS_3","20.38","-0.70","0.00"],["2026-08-25T00:40:00","SME.MOS_4","20.53","-0.55","0.00"],["2026-08-25T00:40:00","SME.MOS_5","20.53","-0.55","0.00"],["2026-08-25T00:40:00","SME.MOS_CTG_1","20.53","-0.55","0.00"],["2026-08-25T00:40:00","SME.MOS_CTG_2","20.53","-0.55","0.00"],["2026-08-25T00:40:00","SME.MOS_STG_1","20.38","-0.70","0.00"],["2026-08-25T00:40:00","SME.MOS_STG_2","20.38","-0.70","0.00"],["2026-08-25T00:40:00","SME.MS_SOLAR3","20.72","-0.36","0.00"],["2026-08-25T00:40:00","SME.PALDNG.ARR","21.26","0.18","0.00"],["2026-08-25T00:40:00","SME.PLUMPOINT","21.00","-0.08","0.00"],["2026-08-25T00:40:00","SME.SLVRCRK_1","21.08","0.00","0.00"],["2026-08-25T00:40:00","SME.SLVRCRK_2","21.08","0.00","0.00"],["2026-08-25T00:40:00","SME.SLVRCRK_3","21.08","0.00","0.00"],["2026-08-25T00:40:00","SME.SME_LOAD","20.99","-0.09","0.00"],["2026-08-25T00:40:00","SME.SYLV_1","21.23","0.15","0.00"],["2026-08-25T00:40:00","SME.SYLV_2","21.23","0.15","0.00"],["2026-08-25T00:40:00","SME.SYLV_3","21.23","0.15","0.00"],["2026-08-25T00:40:00","SMP.AZ","20.63","-0.45","0.00"],["2026-08-25T00:40:00","SMP.BLOOMIN_QS","20.45","-0.63","0.00"],["2026-08-25T00:40:00","SMP.CCRK1.RPU","20.74","-0.34","0.00"],["2026-08-25T00:40:00","SMP.CCRK2.RPU","20.74","-0.34","0.00"],["2026-08-25T00:40:00","SMP.MMPA.AU","20.06","-1.02","0.00"],["2026-08-25T00:40:00","SMP.OWEF","20.81","-0.27","0.00"],["2026-08-25T00:40:00","SMP.PRESTON","21.28","0.20","0.00"],["2026-08-25T00:40:00","SMP.PVWIND","20.49","-0.59","0.00"],["2026-08-25T00:40:00","SMP.RPU","20.74","-0.34","0.00"],["2026-08-25T00:40:00","SMP.SMP","20.63","-0.45","0.00"],["2026-08-25T00:40:00","SMP.TEA_1.AZ","20.76","-0.32","0.00"],["2026-08-25T00:40:00","SMP.WES.RPU","20.71","-0.37","0.00"],["2026-08-25T00:40:00","SOCO","21.12","0.04","0.00"],["2026-08-25T00:40:00","SOCO.FORIN.ARR","21.00","-0.08","0.00"],["2026-08-25T00:40:00","SPA","20.42","-0.66","0.00"],["2026-08-25T00:40:00","SPC","19.37","-1.71","0.00"],["2026-08-25T00:40:00","SPRM","19.86","-1.22","0.00"],["2026-08-25T00:40:00","SPS","19.86","-1.22","0.00"],["2026-08-25T00:40:00","SWPP","19.86","-1.22","0.00"],["2026-08-25T00:40:00","TEXAS.HUB","21.27","0.19","0.00"],["2026-08-25T00:40:00","TVA","21.12","0.04","0.00"],["2026-08-25T00:40:00","TVA.BRMNH1.ARR","21.00","-0.08","0.00"],["2026-08-25T00:40:00","TVA.CALRIDGE","20.98","-0.10","0.00"],["2026-08-25T00:40:00","TVA.TVA","21.00","-0.08","0.00"],["2026-08-25T00:40:00","TVA.TVAM_1.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","TVA.WHITEOAK","20.84","-0.24","0.00"],["2026-08-25T00:40:00","UPPC.AUTRAIN","23.08","2.00","0.00"],["2026-08-25T00:40:00","UPPC.AZ","23.29","2.21","0.00"],["2026-08-25T00:40:00","UPPC.ESC","23.03","1.95","0.00"],["2026-08-25T00:40:00","UPPC.ESC.AZ","23.03","1.95","0.00"],["2026-08-25T00:40:00","UPPC.GLADSTONE","22.85","1.77","0.00"],["2026-08-25T00:40:00","UPPC.HOIST23","22.89","1.81","0.00"],["2026-08-25T00:40:00","UPPC.INTEGRATD","23.21","2.13","0.00"],["2026-08-25T00:40:00","UPPC.LWEC","23.84","2.76","0.00"],["2026-08-25T00:40:00","UPPC.MCCLURE12","22.89","1.81","0.00"],["2026-08-25T00:40:00","UPPC.ONTONAGON","23.92","2.84","0.00"],["2026-08-25T00:40:00","UPPC.PORT.ARR","23.95","2.87","0.00"],["2026-08-25T00:40:00","UPPC.VICTORIA1","23.69","2.61","0.00"],["2026-08-25T00:40:00","UPPC.VICTORIA2","23.69","2.61","0.00"],["2026-08-25T00:40:00","UPPC.WARDEN","23.84","2.76","0.00"],["2026-08-25T00:40:00","UPPC.WPMC","23.96","2.88","0.00"],["2026-08-25T00:40:00","UPPC.WPPI","23.18","2.10","0.00"],["2026-08-25T00:40:00","UPPC.WPSE","23.69","2.61","0.00"],["2026-08-25T00:40:00","VAP","20.97","-0.11","0.00"],["2026-08-25T00:40:00","WAUE","19.86","-1.22","0.00"],["2026-08-25T00:40:00","WEC.AZ","21.18","0.10","0.00"],["2026-08-25T00:40:00","WEC.BADGER","21.11","0.03","0.00"],["2026-08-25T00:40:00","WEC.BDGHLW2S","21.36","-0.03","0.31"],["2026-08-25T00:40:00","WEC.BLUSKYGF","21.34","0.26","0.00"],["2026-08-25T00:40:00","WEC.BUTRIDGE1","21.23","0.15","0.00"],["2026-08-25T00:40:00","WEC.CC.PORTW1","20.49","-0.59","0.00"],["2026-08-25T00:40:00","WEC.CC.PORTW2","20.49","-0.59","0.00"],["2026-08-25T00:40:00","WEC.CCDGTC1","21.31","0.23","0.00"],["2026-08-25T00:40:00","WEC.CCDGTC2","21.31","0.23","0.00"],["2026-08-25T00:40:00","WEC.CCDGTC3","21.31","0.23","0.00"],["2026-08-25T00:40:00","WEC.CCDGTC4","21.31","0.23","0.00"],["2026-08-25T00:40:00","WEC.DAR_SLR1","20.45","-0.44","-0.19"],["2026-08-25T00:40:00","WEC.DR.WEPM","21.20","0.12","0.00"],["2026-08-25T00:40:00","WEC.EITM_LZ01","20.93","-0.15","0.00"],["2026-08-25T00:40:00","WEC.EITM_LZ02","20.93","-0.15","0.00"],["2026-08-25T00:40:00","WEC.EITM_LZ03","20.93","-0.15","0.00"],["2026-08-25T00:40:00","WEC.ERG1","20.74","-0.34","0.00"],["2026-08-25T00:40:00","WEC.ERG2","20.73","-0.35","0.00"],["2026-08-25T00:40:00","WEC.ERGS_LD","20.73","-0.35","0.00"],["2026-08-25T00:40:00","WEC.GERMANOT1","21.40","0.32","0.00"],["2026-08-25T00:40:00","WEC.GERMANOT2","21.40","0.32","0.00"],["2026-08-25T00:40:00","WEC.GERMANOT3","21.40","0.32","0.00"],["2026-08-25T00:40:00","WEC.GERMANOT4","21.40","0.32","0.00"],["2026-08-25T00:40:00","WEC.GERMANOT5","21.40","0.32","0.00"],["2026-08-25T00:40:00","WEC.GLACRHLS","21.98","0.90","0.00"],["2026-08-25T00:40:00","WEC.JOU_WMONT","21.90","-0.13","0.95"],["2026-08-25T00:40:00","WEC.KAC_GE5CT","21.54","0.46","0.00"],["2026-08-25T00:40:00","WEC.KAC_ISPP","21.54","0.46","0.00"],["2026-08-25T00:40:00","AMIL.CFFN.ARR","20.72","-0.36","0.00"],["2026-08-25T00:40:00","AMIL.CFSF","20.78","-0.30","0.00"],["2026-08-25T00:40:00","AMIL.CHEL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.CHEL_1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.CILC.AZ","20.92","-0.16","0.00"],["2026-08-25T00:40:00","AMIL.CILC.BOC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.CIPS","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.CIPS.AZ","20.99","-0.09","0.00"],["2026-08-25T00:40:00","AMIL.CIPS.BOC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.CIPS.ROB","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.CLAY_1.AZ","21.12","0.04","0.00"],["2026-08-25T00:40:00","AMIL.CLINTO51","20.62","-0.46","0.00"],["2026-08-25T00:40:00","AMIL.CLVW","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.CNE","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.COG_ACOGG","20.92","-0.16","0.00"],["2026-08-25T00:40:00","AMIL.CONC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.COOKSMILL","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMIL.COSF_BF","20.71","-0.37","0.00"],["2026-08-25T00:40:00","AMIL.COSF_SF","20.71","-0.37","0.00"],["2026-08-25T00:40:00","AMIL.CPW_GS","22.24","1.16","0.00"],["2026-08-25T00:40:00","AMIL.CRCDCK","20.92","-0.16","0.00"],["2026-08-25T00:40:00","AMIL.CSTN3","20.61","-0.47","0.00"],["2026-08-25T00:40:00","AMIL.CSTNCTG1","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMIL.CSTNCTG2","20.53","-0.55","0.00"],["2026-08-25T00:40:00","AMIL.DAYTON","21.03","-0.05","0.00"],["2026-08-25T00:40:00","AMIL.DBDSOL","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMIL.DEB.NAH","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.DEB_ALTON","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.DER","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.DESY1","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMIL.DEWITT","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMIL.DP","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.DR.ADM","20.76","-0.32","0.00"],["2026-08-25T00:40:00","AMIL.DR.AEMILL","20.91","-0.17","0.00"],["2026-08-25T00:40:00","AMIL.DR.ALTON","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMIL.DR.AREP1","20.96","-0.12","0.00"],["2026-08-25T00:40:00","AMIL.DR.ASFK","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.DR.BRAD","20.91","-0.17","0.00"],["2026-08-25T00:40:00","AMIL.DR.CIVC","20.91","-0.17","0.00"],["2026-08-25T00:40:00","AMIL.DR.EIU","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMIL.DR.ETRN","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.DR.FPLP","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMIL.DR.ISU2","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMIL.DR.JPPA","21.20","0.12","0.00"],["2026-08-25T00:40:00","AMIL.DR.LCLN","21.31","0.23","0.00"],["2026-08-25T00:40:00","AMIL.DR.MES","20.97","-0.11","0.00"],["2026-08-25T00:40:00","AMIL.DR.SEL","20.94","-0.14","0.00"],["2026-08-25T00:40:00","AMIL.DR.SIUC3","21.15","0.07","0.00"],["2026-08-25T00:40:00","AMIL.DR.SIUE2","20.76","-0.32","0.00"],["2026-08-25T00:40:00","AMIL.DR.SLGN2","20.89","-0.19","0.00"],["2026-08-25T00:40:00","AMIL.DR.SPRTN","20.78","-0.30","0.00"],["2026-08-25T00:40:00","AMIL.DR.WIEL","20.77","-0.31","0.00"],["2026-08-25T00:40:00","AMIL.DR.WIU2","22.35","1.27","0.00"],["2026-08-25T00:40:00","AMIL.EARP","20.65","-0.43","0.00"],["2026-08-25T00:40:00","AMIL.EDWARDS2","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.EDWARDS3","20.81","-0.27","0.00"],["2026-08-25T00:40:00","AMIL.EEI","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EIPS","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EIPS1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EIPS2","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EIPS3","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EIPS4","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EIPS5","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.ELD120","21.14","0.06","0.00"],["2026-08-25T00:40:00","AMIL.ELD150","21.14","0.06","0.00"],["2026-08-25T00:40:00","AMIL.ELIG","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EMSF","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMIL.ENFIELD","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EPH1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.ESPI","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.EXOL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.FARGO.MVP","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.FESC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.FORDCO1","20.97","-0.11","0.00"],["2026-08-25T00:40:00","AMIL.FTR","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.GBCCTG1","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.GBCCTG2","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.GBCM","20.79","-0.29","0.00"],["2026-08-25T00:40:00","AMIL.GDTR1.ARR","21.18","0.10","0.00"],["2026-08-25T00:40:00","AMIL.GDTR2.ARR","21.18","0.10","0.00"],["2026-08-25T00:40:00","AMIL.GDTR3.ARR","21.24","0.16","0.00"],["2026-08-25T00:40:00","AMIL.GDTR4.ARR","21.18","0.10","0.00"],["2026-08-25T00:40:00","AMIL.GDTWR.ARR","21.18","0.10","0.00"],["2026-08-25T00:40:00","AMIL.GEXA","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.GEXAIEC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.GLSBG.SIG","20.52","-0.56","0.00"],["2026-08-25T00:40:00","AMIL.GME1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.GRJ_AGRJ_","19.66","-1.42","0.00"],["2026-08-25T00:40:00","AMIL.GRTPLAINS","20.62","-0.46","0.00"],["2026-08-25T00:40:00","AMIL.GSWIND","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMIL.HEN_AMT_P","21.94","0.86","0.00"],["2026-08-25T00:40:00","AMIL.HENNP.ARR","20.84","-0.24","0.00"],["2026-08-25T00:40:00","AMIL.HES","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.HISF","20.91","-0.17","0.00"],["2026-08-25T00:40:00","AMIL.HOOPESTON","21.01","-0.07","0.00"],["2026-08-25T00:40:00","AMIL.HSNVL.ARR","21.18","0.10","0.00"],["2026-08-25T00:40:00","AMIL.HVANA.ARR","20.73","-0.35","0.00"],["2026-08-25T00:40:00","MDU.GLENDC1","19.40","-1.68","0.00"],["2026-08-25T00:40:00","MDU.GLENDC2","19.40","-1.68","0.00"],["2026-08-25T00:40:00","MDU.GLENULST_6","19.32","-1.76","0.00"],["2026-08-25T00:40:00","MDU.GRE.ELBESS","19.12","-1.96","0.00"],["2026-08-25T00:40:00","MDU.GRE.EMMLOG","19.12","-1.96","0.00"],["2026-08-25T00:40:00","MDU.HESKET_3","19.32","-1.76","0.00"],["2026-08-25T00:40:00","MDU.HESKET_4","19.32","-1.76","0.00"],["2026-08-25T00:40:00","MDU.LEWIS2","19.25","-1.83","0.00"],["2026-08-25T00:40:00","MDU.MCTURB1","19.29","-1.79","0.00"],["2026-08-25T00:40:00","MDU.MDU","19.51","-1.57","0.00"],["2026-08-25T00:40:00","MDU.MERRICOURT","19.15","-1.93","0.00"],["2026-08-25T00:40:00","MDU.MPC","19.19","-1.89","0.00"],["2026-08-25T00:40:00","MDU.NWPS","19.19","-1.89","0.00"],["2026-08-25T00:40:00","MDU.OTP","19.19","-1.89","0.00"],["2026-08-25T00:40:00","MDU.OTPW_1.AZ","19.19","-1.89","0.00"],["2026-08-25T00:40:00","MDU.TATANKA1","19.16","-1.92","0.00"],["2026-08-25T00:40:00","MDU.TSWF1","19.40","-1.68","0.00"],["2026-08-25T00:40:00","MDU.WISHEKNW1","19.05","-2.03","0.00"],["2026-08-25T00:40:00","MEC.ADAIR_W1","19.60","-1.48","0.00"],["2026-08-25T00:40:00","MEC.ADAMS","19.41","-1.67","0.00"],["2026-08-25T00:40:00","MEC.ALTM_1.AZ","19.94","-1.14","0.00"],["2026-08-25T00:40:00","MEC.ALTW","20.04","-1.04","0.00"],["2026-08-25T00:40:00","MEC.AMES","19.83","-1.25","0.00"],["2026-08-25T00:40:00","MEC.AMES_1.AZ","19.83","-1.25","0.00"],["2026-08-25T00:40:00","MEC.AMES_UNIT8","19.82","-1.26","0.00"],["2026-08-25T00:40:00","MEC.ARBHILL_S","19.54","-1.54","0.00"],["2026-08-25T00:40:00","MEC.ARBORHL1","19.54","-1.54","0.00"],["2026-08-25T00:40:00","MEC.ATLN","19.59","-1.49","0.00"],["2026-08-25T00:40:00","MEC.AZ","19.82","-1.26","0.00"],["2026-08-25T00:40:00","MEC.BEAVERCR","19.41","-1.67","0.00"],["2026-08-25T00:40:00","MEC.BEPM.CPZD","19.73","-1.35","0.00"],["2026-08-25T00:40:00","MEC.BEPM_1.AZ","20.31","-0.77","0.00"],["2026-08-25T00:40:00","MEC.BEPM_WS3","19.38","-1.70","0.00"],["2026-08-25T00:40:00","MEC.BEPM_WS4","19.38","-1.70","0.00"],["2026-08-25T00:40:00","MEC.CAROL_W1","19.51","-1.57","0.00"],["2026-08-25T00:40:00","MEC.CAROLL_W2","19.51","-1.57","0.00"],["2026-08-25T00:40:00","MEC.CC.GDM1","19.60","-1.48","0.00"],["2026-08-25T00:40:00","MEC.CC.GDM2","19.60","-1.48","0.00"],["2026-08-25T00:40:00","MEC.CENTURY_1","19.38","-1.70","0.00"],["2026-08-25T00:40:00","MEC.CFU","20.35","-0.73","0.00"],["2026-08-25T00:40:00","MEC.CFU_1.AZ","20.35","-0.73","0.00"],["2026-08-25T00:40:00","MEC.CFU6","20.39","-0.69","0.00"],["2026-08-25T00:40:00","MEC.CFU7","20.39","-0.69","0.00"],["2026-08-25T00:40:00","MEC.CHASCS_W","19.97","-1.11","0.00"],["2026-08-25T00:40:00","MEC.CHASCS1","19.97","-1.11","0.00"],["2026-08-25T00:40:00","MEC.CHASCS2","19.97","-1.11","0.00"],["2026-08-25T00:40:00","MEC.CHICKASAW","20.38","-0.70","0.00"],["2026-08-25T00:40:00","MEC.CLIPR1","19.35","-1.73","0.00"],["2026-08-25T00:40:00","MEC.CMMPA.ELD","20.45","-0.63","0.00"],["2026-08-25T00:40:00","MEC.CMMPA.MONT","19.95","-1.13","0.00"],["2026-08-25T00:40:00","MEC.COMP.ARR","19.67","-1.41","0.00"],["2026-08-25T00:40:00","MEC.CONTRAIL1","19.42","-1.66","0.00"],["2026-08-25T00:40:00","MEC.CORALV1","20.43","-0.65","0.00"],["2026-08-25T00:40:00","MEC.CORALV2","20.43","-0.65","0.00"],["2026-08-25T00:40:00","MEC.CORALV3","20.43","-0.65","0.00"],["2026-08-25T00:40:00","MEC.CORALV4","20.43","-0.65","0.00"],["2026-08-25T00:40:00","MEC.DIAMNDTR1","20.12","-0.96","0.00"],["2026-08-25T00:40:00","MEC.DR.CFU_ECG","20.28","-0.80","0.00"],["2026-08-25T00:40:00","MEC.DR.CFU_SM","20.39","-0.69","0.00"],["2026-08-25T00:40:00","MEC.DR.RIA","20.58","-0.50","0.00"],["2026-08-25T00:40:00","MEC.ECLIPSE1","19.51","-1.57","0.00"],["2026-08-25T00:40:00","MEC.EL_FARM_1","20.31","-0.77","0.00"],["2026-08-25T00:40:00","MEC.EL_FARM_2","20.31","-0.77","0.00"],["2026-08-25T00:40:00","MEC.EL_FARM_3","20.29","-0.79","0.00"],["2026-08-25T00:40:00","MEC.FARMER","19.49","-1.59","0.00"],["2026-08-25T00:40:00","MEC.GDMEC_1","19.61","-1.47","0.00"],["2026-08-25T00:40:00","MEC.GDMEC_1_3","19.59","-1.49","0.00"],["2026-08-25T00:40:00","MEC.GDMEC_2","19.60","-1.48","0.00"],["2026-08-25T00:40:00","MEC.GDMEC_2_3","19.59","-1.49","0.00"],["2026-08-25T00:40:00","MEC.GENESEO","19.88","-1.20","0.00"],["2026-08-25T00:40:00","MEC.GLACIERS","18.94","-2.14","0.00"],["2026-08-25T00:40:00","MEC.HCPD.ABRN","21.00","-0.08","0.00"],["2026-08-25T00:40:00","MEC.HIGHLAND1","18.82","-2.26","0.00"],["2026-08-25T00:40:00","MEC.HIGHLAND2","18.84","-2.24","0.00"],["2026-08-25T00:40:00","MEC.HIGHLAND3","18.86","-2.22","0.00"],["2026-08-25T00:40:00","MEC.HOLLIDAYCR","19.25","-1.83","0.00"],["2026-08-25T00:40:00","MEC.HRTDV2.WND","19.54","-1.54","0.00"],["2026-08-25T00:40:00","MEC.IDAGROVE","19.15","-1.93","0.00"],["2026-08-25T00:40:00","MEC.IDAGROVEW","19.16","-1.92","0.00"],["2026-08-25T00:40:00","MEC.IVESTER","19.42","-1.66","0.00"],["2026-08-25T00:40:00","MEC.KNOXIN_1","20.58","-0.50","0.00"],["2026-08-25T00:40:00","MEC.KOSUTH.MVP","19.05","-2.03","0.00"],["2026-08-25T00:40:00","MEC.LAUREL_1","19.43","-1.65","0.00"],["2026-08-25T00:40:00","MEC.LOUISA_1","20.07","-1.01","0.00"],["2026-08-25T00:40:00","MEC.LUNDGREN","19.30","-1.78","0.00"],["2026-08-25T00:40:00","MEC.LUNDQS_1","20.27","-0.81","0.00"],["2026-08-25T00:40:00","MEC.LVED_1.AZ","19.97","-1.11","0.00"],["2026-08-25T00:40:00","MEC.MACKSBURG","19.67","-1.41","0.00"],["2026-08-25T00:40:00","MEC.MEAN.LD","20.08","-1.00","0.00"],["2026-08-25T00:40:00","MEC.MEAN_1.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","MEC.MEAN_10.AZ","20.43","-0.65","0.00"],["2026-08-25T00:40:00","MEC.MEAN_2.AZ","20.68","-0.40","0.00"],["2026-08-25T00:40:00","MEC.MEAN_3.AZ","19.83","-1.25","0.00"],["2026-08-25T00:40:00","MEC.MEAN_4.AZ","20.38","-0.70","0.00"],["2026-08-25T00:40:00","MEC.MEAN_5.AZ","19.65","-1.43","0.00"],["2026-08-25T00:40:00","MEC.MEAN_6.AZ","20.07","-1.01","0.00"],["2026-08-25T00:40:00","MIUP.DFTR13N1","21.52","0.44","0.00"],["2026-08-25T00:40:00","MIUP.FAIRBNKS1","22.83","1.75","0.00"],["2026-08-25T00:40:00","MIUP.GARSPV1","22.83","1.75","0.00"],["2026-08-25T00:40:00","MIUP.GARSPV2","22.83","1.75","0.00"],["2026-08-25T00:40:00","MIUP.GARWND1","22.83","1.75","0.00"],["2026-08-25T00:40:00","MIUP.GARWND2","22.83","1.75","0.00"],["2026-08-25T00:40:00","MIUP.KUESTER11","22.90","1.82","0.00"],["2026-08-25T00:40:00","MIUP.KUESTER12","22.90","1.82","0.00"],["2026-08-25T00:40:00","MIUP.KUESTER13","22.90","1.82","0.00"],["2026-08-25T00:40:00","MIUP.KUESTER14","22.90","1.82","0.00"],["2026-08-25T00:40:00","MIUP.KUESTER25","22.90","1.82","0.00"],["2026-08-25T00:40:00","MIUP.KUESTER26","22.90","1.82","0.00"],["2026-08-25T00:40:00","MIUP.KUESTER27","22.90","1.82","0.00"],["2026-08-25T00:40:00","MIUP.LITTLQUIN","22.41","1.33","0.00"],["2026-08-25T00:40:00","MIUP.MAGAZESH","21.07","-0.01","0.00"],["2026-08-25T00:40:00","MIUP.MANSTQN1","22.93","1.85","0.00"],["2026-08-25T00:40:00","MIUP.MARQ","23.21","2.13","0.00"],["2026-08-25T00:40:00","MIUP.MICHIGMF","22.58","1.50","0.00"],["2026-08-25T00:40:00","MIUP.MIHM11","23.65","2.57","0.00"],["2026-08-25T00:40:00","MIUP.MIHM12","23.65","2.57","0.00"],["2026-08-25T00:40:00","MIUP.MIHM13","23.65","2.57","0.00"],["2026-08-25T00:40:00","MIUP.NEWQUINES","22.48","1.40","0.00"],["2026-08-25T00:40:00","MIUP.NWLB","22.99","1.91","0.00"],["2026-08-25T00:40:00","MIUP.PEAVYFALL","22.80","1.72","0.00"],["2026-08-25T00:40:00","MIUP.PRESQ.ARR","22.81","1.73","0.00"],["2026-08-25T00:40:00","MIUP.RBRTS.ARR","22.99","1.91","0.00"],["2026-08-25T00:40:00","MIUP.RNGD_SLR","22.66","1.58","0.00"],["2026-08-25T00:40:00","MIUP.TILDEN","23.24","2.16","0.00"],["2026-08-25T00:40:00","MIUP.TWINFALLS","22.51","1.43","0.00"],["2026-08-25T00:40:00","MIUP.UMERC","22.73","1.65","0.00"],["2026-08-25T00:40:00","MIUP.WEPM","22.74","1.66","0.00"],["2026-08-25T00:40:00","MIUP.WHITERAPD","22.41","1.33","0.00"],["2026-08-25T00:40:00","MIUP.WOLV","23.59","2.51","0.00"],["2026-08-25T00:40:00","MIUP.WPPI","22.81","1.73","0.00"],["2026-08-25T00:40:00","MIUP.WPSE","22.72","1.64","0.00"],["2026-08-25T00:40:00","MOGEN1.AGG","20.42","-0.66","0.00"],["2026-08-25T00:40:00","MOGEN2.AGG","20.77","-0.31","0.00"],["2026-08-25T00:40:00","MP.AEPE14","21.00","-0.08","0.00"],["2026-08-25T00:40:00","MP.AEPE20","21.00","-0.08","0.00"],["2026-08-25T00:40:00","MP.AEPE50","21.00","-0.08","0.00"],["2026-08-25T00:40:00","MP.AZ","20.85","-0.23","0.00"],["2026-08-25T00:40:00","MP.BISON1","18.81","-2.27","0.00"],["2026-08-25T00:40:00","MP.BISON5","18.70","-2.38","0.00"],["2026-08-25T00:40:00","MP.BLNCHR123","21.14","0.06","0.00"],["2026-08-25T00:40:00","MP.BOS233","19.80","-1.28","0.00"],["2026-08-25T00:40:00","MP.DLPLOAD","21.67","0.59","0.00"],["2026-08-25T00:40:00","MP.DR.JFK","21.00","-0.08","0.00"],["2026-08-25T00:40:00","MP.FONDLA1","21.09","0.01","0.00"],["2026-08-25T00:40:00","MP.G_ULLIN.WND","18.68","-2.40","0.00"],["2026-08-25T00:40:00","MP.HIBBAR3","21.13","0.05","0.00"],["2026-08-25T00:40:00","MP.HIBBAR4","21.13","0.05","0.00"],["2026-08-25T00:40:00","MP.HPUGEN356","20.33","-0.75","0.00"],["2026-08-25T00:40:00","MP.HPULOAD","20.33","-0.75","0.00"],["2026-08-25T00:40:00","MP.HVDCE","20.92","-0.16","0.00"],["2026-08-25T00:40:00","MP.HVDCW","19.09","-1.99","0.00"],["2026-08-25T00:40:00","MP.LASKIN1","20.91","-0.17","0.00"],["2026-08-25T00:40:00","MP.LASKIN2","20.91","-0.17","0.00"],["2026-08-25T00:40:00","MP.MP","20.84","-0.24","0.00"],["2026-08-25T00:40:00","MP.MP_BOS4","19.77","-1.31","0.00"],["2026-08-25T00:40:00","MP.MPM_1.AZ","20.33","-0.75","0.00"],["2026-08-25T00:40:00","MP.MPM_2.AZ","20.33","-0.75","0.00"],["2026-08-25T00:40:00","MP.MRES","20.62","-0.46","0.00"],["2026-08-25T00:40:00","MP.OLIVER12","19.09","-1.99","0.00"],["2026-08-25T00:40:00","MP.TACHB1","22.29","1.21","0.00"],["2026-08-25T00:40:00","MP.TACHB2","22.29","1.21","0.00"],["2026-08-25T00:40:00","MP.TACRIDGE1","20.43","-0.65","0.00"],["2026-08-25T00:40:00","MP.THOMSON","21.09","0.01","0.00"],["2026-08-25T00:40:00","MP.WPPI_BOS4","19.77","-1.31","0.00"],["2026-08-25T00:40:00","MPS","19.86","-1.22","0.00"],["2026-08-25T00:40:00","MPS.CROSSROAD1","20.96","-0.12","0.00"],["2026-08-25T00:40:00","MPS.CROSSROAD2","20.96","-0.12","0.00"],["2026-08-25T00:40:00","MPS.CROSSROAD3","20.96","-0.12","0.00"],["2026-08-25T00:40:00","MPS.CROSSROAD4","20.96","-0.12","0.00"],["2026-08-25T00:40:00","MPW.AZ","21.21","0.13","0.00"],["2026-08-25T00:40:00","MPW.MPW","21.21","0.13","0.00"],["2026-08-25T00:40:00","MPW.UNIT_7","21.22","0.14","0.00"],["2026-08-25T00:40:00","MPW.UNIT_8","21.22","0.14","0.00"],["2026-08-25T00:40:00","MPW.UNIT_9","21.16","0.08","0.00"],["2026-08-25T00:40:00","MS.HUB","20.75","-0.33","0.00"],["2026-08-25T00:40:00","NIPS.AM","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.AZ","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.BAILY.ARR","21.07","-0.01","0.00"],["2026-08-25T00:40:00","NIPS.BCWF.SIG","21.15","0.07","0.00"],["2026-08-25T00:40:00","NIPS.BENTONCO","21.15","0.07","0.00"],["2026-08-25T00:40:00","NIPS.BP","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.BURROAK.H","21.19","0.11","0.00"],["2026-08-25T00:40:00","NIPS.BURROAK.L","21.21","0.13","0.00"],["2026-08-25T00:40:00","NIPS.CARGILL","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.CARPNTRWF","21.07","-0.01","0.00"],["2026-08-25T00:40:00","NIPS.CAVALRYBS","21.13","0.05","0.00"],["2026-08-25T00:40:00","NIPS.CAVALRYSF","21.13","0.05","0.00"],["2026-08-25T00:40:00","NIPS.CC.WHITN","20.75","-0.33","0.00"],["2026-08-25T00:40:00","NIPS.DUNNBR1SF","21.12","0.04","0.00"],["2026-08-25T00:40:00","NIPS.DUNNBR2BS","21.08","0.00","0.00"],["2026-08-25T00:40:00","NIPS.DUNNBR2SF","21.08","0.00","0.00"],["2026-08-25T00:40:00","NIPS.ERC_TEST","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.EWNMAC.NU","21.25","0.17","0.00"],["2026-08-25T00:40:00","NIPS.HWND1.IPL","21.20","0.12","0.00"],["2026-08-25T00:40:00","CIN.SUCRKST1","20.78","-0.30","0.00"],["2026-08-25T00:40:00","CIN.SUGRCK.MVP","20.79","-0.29","0.00"],["2026-08-25T00:40:00","CIN.TIPMONT","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.TWINBR1","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.WABASL.ARR","21.12","0.04","0.00"],["2026-08-25T00:40:00","CIN.WBSPSI.ARR","21.41","0.33","0.00"],["2026-08-25T00:40:00","CIN.WHEATCTG1","21.04","-0.04","0.00"],["2026-08-25T00:40:00","CIN.WHEATCTG2","21.04","-0.04","0.00"],["2026-08-25T00:40:00","CIN.WHEATCTG3","21.04","-0.04","0.00"],["2026-08-25T00:40:00","CIN.WHEATCTG4","21.04","-0.04","0.00"],["2026-08-25T00:40:00","CIN.WHTSLR.SIG","21.74","0.66","0.00"],["2026-08-25T00:40:00","CIN.WRHILND","21.13","0.05","0.00"],["2026-08-25T00:40:00","CIN.WVPA.BNLIL","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.WVPA.PSI","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.WVPA_1.AZ","21.64","0.56","0.00"],["2026-08-25T00:40:00","CLEC.ACA11","20.77","-0.31","0.00"],["2026-08-25T00:40:00","CLEC.ACA12","20.77","-0.31","0.00"],["2026-08-25T00:40:00","CLEC.ACA13","20.77","-0.31","0.00"],["2026-08-25T00:40:00","CLEC.AXLA","20.61","-0.47","0.00"],["2026-08-25T00:40:00","CLEC.AXLA_1.AZ","20.61","-0.47","0.00"],["2026-08-25T00:40:00","CLEC.CC.ACAPB1","20.77","-0.31","0.00"],["2026-08-25T00:40:00","CLEC.CC.CPS6","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.CC.CPS7","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.CLEC","20.89","-0.19","0.00"],["2026-08-25T00:40:00","CLEC.CPS6","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.CPS6ST","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.CPS71","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.CPS72","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.CPS7ST","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.CPWR_1.AZ","20.89","-0.19","0.00"],["2026-08-25T00:40:00","CLEC.CPWR_2.AZ","20.98","-0.10","0.00"],["2026-08-25T00:40:00","CLEC.CPWR_6.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CLEC.CPWR_8.AZ","20.87","-0.21","0.00"],["2026-08-25T00:40:00","CLEC.DOLETSLR","20.36","-0.72","0.00"],["2026-08-25T00:40:00","CLEC.DPS.ARR","20.36","-0.72","0.00"],["2026-08-25T00:40:00","CLEC.ELIZSOL","20.94","-0.14","0.00"],["2026-08-25T00:40:00","CLEC.HOLCRKSOL","20.68","-0.40","0.00"],["2026-08-25T00:40:00","CLEC.HOPK1.ARR","21.20","0.12","0.00"],["2026-08-25T00:40:00","CLEC.HUNTER5","20.61","-0.47","0.00"],["2026-08-25T00:40:00","CLEC.MPS3","20.45","-0.63","0.00"],["2026-08-25T00:40:00","CLEC.NPS1","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CLEC.ORIN","21.39","0.31","0.00"],["2026-08-25T00:40:00","CLEC.PRAIRIE","20.62","-0.46","0.00"],["2026-08-25T00:40:00","CLEC.RPS2","20.43","-0.65","0.00"],["2026-08-25T00:40:00","CLEC.RPS2.LAFA","20.43","-0.65","0.00"],["2026-08-25T00:40:00","CLEC.RPS2.LEPA","20.43","-0.65","0.00"],["2026-08-25T00:40:00","CLEC.SINGERSO","20.67","-0.41","0.00"],["2026-08-25T00:40:00","CLEC.SPS1","21.04","-0.04","0.00"],["2026-08-25T00:40:00","CLEC.TPS4","21.24","0.16","0.00"],["2026-08-25T00:40:00","CONS.5CHANNELS","22.54","1.46","0.00"],["2026-08-25T00:40:00","CONS.ADA.ARR","21.91","0.83","0.00"],["2026-08-25T00:40:00","CONS.AESM.CHSE","21.73","0.65","0.00"],["2026-08-25T00:40:00","CONS.ALCONA","22.42","1.34","0.00"],["2026-08-25T00:40:00","CONS.ALLEGAN","21.98","0.90","0.00"],["2026-08-25T00:40:00","CONS.ALPENA","23.43","2.35","0.00"],["2026-08-25T00:40:00","CONS.ALPENTHBA","23.43","2.35","0.00"],["2026-08-25T00:40:00","CONS.ALPINE01","22.42","1.34","0.00"],["2026-08-25T00:40:00","CONS.ALPINE02","22.42","1.34","0.00"],["2026-08-25T00:40:00","CONS.ASSEMBLY3","21.75","0.67","0.00"],["2026-08-25T00:40:00","CONS.AZ","22.11","1.03","0.00"],["2026-08-25T00:40:00","CONS.BRANCH","22.00","0.92","0.00"],["2026-08-25T00:40:00","CONS.BRENTRNG1","22.10","1.02","0.00"],["2026-08-25T00:40:00","CONS.BRNP8","21.62","0.54","0.00"],["2026-08-25T00:40:00","CONS.BSE.CEC","22.17","1.09","0.00"],["2026-08-25T00:40:00","CONS.CA3.MPPA","21.23","0.15","0.00"],["2026-08-25T00:40:00","CONS.CA3_WPSC","21.23","0.15","0.00"],["2026-08-25T00:40:00","CONS.CADILAC","22.42","1.34","0.00"],["2026-08-25T00:40:00","CONS.CADILGMA2","22.42","1.34","0.00"],["2026-08-25T00:40:00","CONS.CAMPBELL1","21.15","0.07","0.00"],["2026-08-25T00:40:00","CONS.CAMPBELL2","21.29","0.21","0.00"],["2026-08-25T00:40:00","CONS.CAMPBELL3","21.23","0.15","0.00"],["2026-08-25T00:40:00","CONS.CC.COVRT1","21.02","-0.06","0.00"],["2026-08-25T00:40:00","CONS.CC.COVRT2","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CONS.CC.COVRT3","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CONS.CC.JAXSON","21.76","0.68","0.00"],["2026-08-25T00:40:00","CONS.CC.MICHP","21.96","0.88","0.00"],["2026-08-25T00:40:00","CONS.CC.ZEELA2","21.18","0.10","0.00"],["2026-08-25T00:40:00","CONS.CCG_1.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.CCG_2.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.CCG_3.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.CCG_4.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.CCG_5.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.CCG_6.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.CEREALSO","21.65","0.57","0.00"],["2026-08-25T00:40:00","CONS.CETR","22.06","0.98","0.00"],["2026-08-25T00:40:00","CONS.CHS2","21.61","0.53","0.00"],["2026-08-25T00:40:00","CONS.CHSE","21.61","0.53","0.00"],["2026-08-25T00:40:00","CONS.CLDWTR1","22.02","0.94","0.00"],["2026-08-25T00:40:00","CONS.CNE","22.10","1.02","0.00"],["2026-08-25T00:40:00","CONS.COBB.ARR","22.22","1.14","0.00"],["2026-08-25T00:40:00","CONS.COOKE","22.91","1.83","0.00"],["2026-08-25T00:40:00","CONS.COVRT1_GT","21.02","-0.06","0.00"],["2026-08-25T00:40:00","CONS.COVRT1_ST","21.02","-0.06","0.00"],["2026-08-25T00:40:00","CONS.COVRT2_GT","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CONS.COVRT2_ST","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CONS.COVRT3_GT","21.01","-0.07","0.00"],["2026-08-25T00:40:00","HE.07LCPGEN2","21.91","0.83","0.00"],["2026-08-25T00:40:00","HE.07LCPGEN3","21.91","0.83","0.00"],["2026-08-25T00:40:00","HE.07LCPGEN4","21.91","0.83","0.00"],["2026-08-25T00:40:00","HE.07LCPGEN5","21.91","0.83","0.00"],["2026-08-25T00:40:00","HE.07LCPGEN6","21.91","0.83","0.00"],["2026-08-25T00:40:00","HE.CIN","21.92","0.84","0.00"],["2026-08-25T00:40:00","HE.HE","21.87","0.79","0.00"],["2026-08-25T00:40:00","HE.HEIRLOOMSLR","21.55","0.47","0.00"],["2026-08-25T00:40:00","HE.MEROM_AUX","20.68","-0.40","0.00"],["2026-08-25T00:40:00","HE.MEROM_CH1","20.68","-0.40","0.00"],["2026-08-25T00:40:00","HE.MEROM_CH2","20.68","-0.40","0.00"],["2026-08-25T00:40:00","HE.MEROM1","20.68","-0.40","0.00"],["2026-08-25T00:40:00","HE.MEROM2","20.68","-0.40","0.00"],["2026-08-25T00:40:00","HE.OSPR_PT","20.73","-0.35","0.00"],["2026-08-25T00:40:00","HE.RATTS.ARR","21.49","0.41","0.00"],["2026-08-25T00:40:00","HE.RATTS1SLR","21.55","0.47","0.00"],["2026-08-25T00:40:00","HE.SIGW","22.45","1.37","0.00"],["2026-08-25T00:40:00","HE.WORTH1","21.51","0.43","0.00"],["2026-08-25T00:40:00","HE.WORTH2","21.51","0.43","0.00"],["2026-08-25T00:40:00","HE.WORTH3","21.51","0.43","0.00"],["2026-08-25T00:40:00","HE.WORTH4","21.51","0.43","0.00"],["2026-08-25T00:40:00","HMPL.HMPL_1.AZ","22.08","1.00","0.00"],["2026-08-25T00:40:00","HMPL.HMPLOAD","22.08","1.00","0.00"],["2026-08-25T00:40:00","HMPL.SOLAR","22.17","1.09","0.00"],["2026-08-25T00:40:00","HMPL.SOLARLOAD","22.17","1.09","0.00"],["2026-08-25T00:40:00","ILGEN1.AGG","20.62","-0.46","0.00"],["2026-08-25T00:40:00","ILGEN10.AGG","20.62","-0.46","0.00"],["2026-08-25T00:40:00","ILGEN2.AGG","20.62","-0.46","0.00"],["2026-08-25T00:40:00","ILGEN3.AGG","20.62","-0.46","0.00"],["2026-08-25T00:40:00","ILGEN4.AGG","20.82","-0.26","0.00"],["2026-08-25T00:40:00","ILLINOIS.HUB","20.84","-0.24","0.00"],["2026-08-25T00:40:00","INDIANA.HUB","21.71","0.63","0.00"],["2026-08-25T00:40:00","INDN","19.86","-1.22","0.00"],["2026-08-25T00:40:00","IPL.16EVCT7","20.68","-0.40","0.00"],["2026-08-25T00:40:00","IPL.16EVCT8","20.68","-0.40","0.00"],["2026-08-25T00:40:00","IPL.16EVST9","20.70","-0.38","0.00"],["2026-08-25T00:40:00","IPL.16GEOR11G","21.55","0.47","0.00"],["2026-08-25T00:40:00","IPL.16GEOR22G","21.55","0.47","0.00"],["2026-08-25T00:40:00","IPL.16GEOR33G","21.55","0.47","0.00"],["2026-08-25T00:40:00","IPL.16GEOR44G","21.55","0.47","0.00"],["2026-08-25T00:40:00","IPL.16PETE.AGG","21.17","0.09","0.00"],["2026-08-25T00:40:00","IPL.16PETEE3","21.17","0.09","0.00"],["2026-08-25T00:40:00","IPL.16PETEE4","21.20","0.12","0.00"],["2026-08-25T00:40:00","IPL.16STOC4C4","21.38","0.30","0.00"],["2026-08-25T00:40:00","IPL.16STOC5C5","21.38","0.30","0.00"],["2026-08-25T00:40:00","IPL.16STOT.AGG","21.30","0.22","0.00"],["2026-08-25T00:40:00","IPL.16STOU5O5","21.30","0.22","0.00"],["2026-08-25T00:40:00","IPL.16STOU6O6","21.34","0.26","0.00"],["2026-08-25T00:40:00","IPL.16STOU7O7","21.29","0.21","0.00"],["2026-08-25T00:40:00","IPL.16STOUCC6","21.38","0.30","0.00"],["2026-08-25T00:40:00","IPL.16STOUTR1","21.37","0.29","0.00"],["2026-08-25T00:40:00","IPL.16SYST.AGG","21.25","0.17","0.00"],["2026-08-25T00:40:00","IPL.AZ","21.49","0.41","0.00"],["2026-08-25T00:40:00","IPL.CC.IPLEV01","20.68","-0.40","0.00"],["2026-08-25T00:40:00","IPL.HE","21.13","0.05","0.00"],["2026-08-25T00:40:00","IPL.HEPM_1.AZ","21.13","0.05","0.00"],["2026-08-25T00:40:00","IPL.IPL","21.49","0.41","0.00"],["2026-08-25T00:40:00","IPL.PEC01","21.20","0.12","0.00"],["2026-08-25T00:40:00","IPL.PIKECB01","21.26","0.18","0.00"],["2026-08-25T00:40:00","IPL.STOU3.ARR","21.38","0.30","0.00"],["2026-08-25T00:40:00","IPL.WVPA","21.49","0.41","0.00"],["2026-08-25T00:40:00","KACY","19.86","-1.22","0.00"],["2026-08-25T00:40:00","KCPL","19.86","-1.22","0.00"],["2026-08-25T00:40:00","LAFA.AZ","21.11","0.03","0.00"],["2026-08-25T00:40:00","LAFA.HARGIS1","21.15","0.07","0.00"],["2026-08-25T00:40:00","LAFA.HARGIS2","21.15","0.07","0.00"],["2026-08-25T00:40:00","LAFA.LABBE1","20.97","-0.11","0.00"],["2026-08-25T00:40:00","LAFA.LABBE2","20.97","-0.11","0.00"],["2026-08-25T00:40:00","LAFA.LAFA","21.11","0.03","0.00"],["2026-08-25T00:40:00","LAGN.DEMCO1.AZ","20.96","-0.12","0.00"],["2026-08-25T00:40:00","LAGN.LAGN_1.AZ","20.81","-0.27","0.00"],["2026-08-25T00:40:00","LAGT.1803","20.80","-0.28","0.00"],["2026-08-25T00:40:00","LAGT.1803CEG","20.80","-0.28","0.00"],["2026-08-25T00:40:00","LAGT.LOGC.ARR","20.23","-0.85","0.00"],["2026-08-25T00:40:00","LAGT.PCE","20.88","-0.20","0.00"],["2026-08-25T00:40:00","LEPA.AZ","21.06","-0.02","0.00"],["2026-08-25T00:40:00","LEPA.CPLAQ.ARR","21.27","0.19","0.00"],["2026-08-25T00:40:00","LEPA.HOUMA","21.01","-0.07","0.00"],["2026-08-25T00:40:00","LEPA.HOUMA_G14","21.01","-0.07","0.00"],["2026-08-25T00:40:00","LEPA.HOUMA_G15","21.01","-0.07","0.00"],["2026-08-25T00:40:00","LEPA.HOUMA_G16","21.01","-0.07","0.00"],["2026-08-25T00:40:00","LEPA.LEPA","20.97","-0.11","0.00"],["2026-08-25T00:40:00","LEPA.MGC_UNT01","21.27","0.19","0.00"],["2026-08-25T00:40:00","LEPA.MRCTY.ARR","21.27","0.19","0.00"],["2026-08-25T00:40:00","LEPA.MURRAY","19.79","-1.29","0.00"],["2026-08-25T00:40:00","LES","19.86","-1.22","0.00"],["2026-08-25T00:40:00","LGEE","21.55","0.47","0.00"],["2026-08-25T00:40:00","LOUISIANA.HUB","20.98","-0.10","0.00"],["2026-08-25T00:40:00","MDU.AZ","19.44","-1.64","0.00"],["2026-08-25T00:40:00","MDU.BADGERWND","19.05","-2.03","0.00"],["2026-08-25T00:40:00","MDU.BDGRWF2OON","19.05","-2.03","0.00"],["2026-08-25T00:40:00","MDU.BEPC","19.37","-1.71","0.00"],["2026-08-25T00:40:00","MDU.CEDARHLS","19.34","-1.74","0.00"],["2026-08-25T00:40:00","MDU.DIAMNDWILW","19.34","-1.74","0.00"],["2026-08-25T00:40:00","MDU.ELLNDL.MVP","19.23","-1.85","0.00"],["2026-08-25T00:40:00","MDU.ELLNDL_LD","19.30","-1.78","0.00"],["2026-08-25T00:40:00","MDU.ELLNDL_LD2","19.29","-1.79","0.00"],["2026-08-25T00:40:00","MDU.FOXTL.WND","19.17","-1.91","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.SE","20.35","-0.73","0.00"],["2026-08-25T00:40:00","NSP.CODA.BYLL","20.90","-0.18","0.00"],["2026-08-25T00:40:00","NSP.COYOTE","19.24","-1.84","0.00"],["2026-08-25T00:40:00","NSP.CRNELL.HYD","22.46","1.38","0.00"],["2026-08-25T00:40:00","NSP.CWN1","18.81","-2.27","0.00"],["2026-08-25T00:40:00","NSP.CWN2","18.81","-2.27","0.00"],["2026-08-25T00:40:00","NSP.DANIELSN1","21.69","0.61","0.00"],["2026-08-25T00:40:00","NSP.DR.BTFN","20.95","-0.13","0.00"],["2026-08-25T00:40:00","NSP.DR.MHP","18.84","-2.24","0.00"],["2026-08-25T00:40:00","NSP.DR.MNA","18.84","-2.24","0.00"],["2026-08-25T00:40:00","NSP.DR.SMRT","21.57","0.49","0.00"],["2026-08-25T00:40:00","NSP.EASTRDG1","18.41","-2.67","0.00"],["2026-08-25T00:40:00","NSP.ELLIOTPK1","21.09","0.01","0.00"],["2026-08-25T00:40:00","NSP.EWINGTON1","18.84","-2.24","0.00"],["2026-08-25T00:40:00","NSP.FENTON.WND","18.53","-2.55","0.00"],["2026-08-25T00:40:00","NSP.FLAMBHYDRO","22.58","1.50","0.00"],["2026-08-25T00:40:00","NSP.FRENCH1","21.60","0.52","0.00"],["2026-08-25T00:40:00","NSP.FRENCH2","21.60","0.52","0.00"],["2026-08-25T00:40:00","NSP.FRENCH3","21.59","0.51","0.00"],["2026-08-25T00:40:00","NSP.FRENCH4","21.59","0.51","0.00"],["2026-08-25T00:40:00","NSP.GARWIN1","21.01","-0.07","0.00"],["2026-08-25T00:40:00","NSP.GDMEADOW","20.49","-0.59","0.00"],["2026-08-25T00:40:00","NSP.GLU","22.77","1.69","0.00"],["2026-08-25T00:40:00","NSP.GRANTY.ARR","20.94","-0.14","0.00"],["2026-08-25T00:40:00","NSP.GRE.BFRDG","18.53","-2.55","0.00"],["2026-08-25T00:40:00","NSP.HAMPTN.MVP","20.69","-0.39","0.00"],["2026-08-25T00:40:00","NSP.HATFIHAT1","21.60","0.52","0.00"],["2026-08-25T00:40:00","NSP.HCPD.GRVCT","22.19","1.11","0.00"],["2026-08-25T00:40:00","NSP.HCPD.LKCR","19.21","-1.87","0.00"],["2026-08-25T00:40:00","NSP.HCPD.MAD","19.32","-1.76","0.00"],["2026-08-25T00:40:00","NSP.HCPD.NU","19.80","-1.28","0.00"],["2026-08-25T00:40:00","NSP.HCPD.SXFLS","19.56","-1.52","0.00"],["2026-08-25T00:40:00","NSP.HCPD_1.AZ","19.56","-1.52","0.00"],["2026-08-25T00:40:00","NSP.HENNIPIN1","21.14","0.06","0.00"],["2026-08-25T00:40:00","NSP.HIBRDGCT7","20.71","-0.37","0.00"],["2026-08-25T00:40:00","NSP.HIBRDGCT8","20.71","-0.37","0.00"],["2026-08-25T00:40:00","NSP.HIBRDGST9","20.66","-0.42","0.00"],["2026-08-25T00:40:00","NSP.HOLCOM.HYD","22.52","1.44","0.00"],["2026-08-25T00:40:00","NSP.IBR.YANKE","18.81","-2.27","0.00"],["2026-08-25T00:40:00","NSP.INVRHL1","21.00","-0.08","0.00"],["2026-08-25T00:40:00","NSP.INVRHL2","21.00","-0.08","0.00"],["2026-08-25T00:40:00","NSP.INVRHL3","21.00","-0.08","0.00"],["2026-08-25T00:40:00","NSP.INVRHL4","21.00","-0.08","0.00"],["2026-08-25T00:40:00","NSP.INVRHL5","21.00","-0.08","0.00"],["2026-08-25T00:40:00","NSP.INVRHL6","21.00","-0.08","0.00"],["2026-08-25T00:40:00","NSP.JEFFERS2","18.16","-2.92","0.00"],["2026-08-25T00:40:00","NSP.JIMFLS.HYD","22.26","1.18","0.00"],["2026-08-25T00:40:00","NSP.KASOTA","18.51","-2.57","0.00"],["2026-08-25T00:40:00","NSP.KING1","20.95","-0.13","0.00"],["2026-08-25T00:40:00","NSP.LYONC.MVP","19.55","-1.53","0.00"],["2026-08-25T00:40:00","NSP.MANKTOCT1","18.49","-2.59","0.00"],["2026-08-25T00:40:00","NSP.MANKTOCT2","18.41","-2.67","0.00"],["2026-08-25T00:40:00","NSP.MANKTOST3","18.51","-2.57","0.00"],["2026-08-25T00:40:00","NSP.MARSHSOLAR","19.52","-1.56","0.00"],["2026-08-25T00:40:00","NSP.MENOMOA","22.11","1.03","0.00"],["2026-08-25T00:40:00","NSP.MERPK1","20.92","-0.16","0.00"],["2026-08-25T00:40:00","NSP.MINRVR1","20.88","-0.20","0.00"],["2026-08-25T00:40:00","NSP.MINVLY.MVP","19.61","-1.47","0.00"],["2026-08-25T00:40:00","NSP.MMPA","20.97","-0.11","0.00"],["2026-08-25T00:40:00","NSP.MMPA.BOGWF","19.25","-1.83","0.00"],["2026-08-25T00:40:00","NSP.MMPA.FEP","19.90","-1.18","0.00"],["2026-08-25T00:40:00","NSP.MMPA.WWF","18.98","-2.10","0.00"],["2026-08-25T00:40:00","NSP.MMPA_1.AZ","20.97","-0.11","0.00"],["2026-08-25T00:40:00","NSP.MMU_1.AZ","19.67","-1.41","0.00"],["2026-08-25T00:40:00","NSP.MNDAK.WND","18.81","-2.27","0.00"],["2026-08-25T00:40:00","NSP.MNTCEL1","20.85","-0.23","0.00"],["2026-08-25T00:40:00","NSP.MOR1_IBR","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.MORAINE2","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.MRES","19.81","-1.27","0.00"],["2026-08-25T00:40:00","NSP.MRES.MWF","19.50","-1.58","0.00"],["2026-08-25T00:40:00","NSP.MRES_5.AZ","20.43","-0.65","0.00"],["2026-08-25T00:40:00","NSP.MRES_6.AZ","20.18","-0.90","0.00"],["2026-08-25T00:40:00","NSP.NCP.AZ","22.01","0.93","0.00"],["2026-08-25T00:40:00","NSP.NCPLOAD","22.01","0.93","0.00"],["2026-08-25T00:40:00","NSP.NEW_PNEW_","21.64","0.56","0.00"],["2026-08-25T00:40:00","NSP.NOBLE.CWS1","18.78","-2.30","0.00"],["2026-08-25T00:40:00","NSP.NOBLE.CWS2","18.78","-2.30","0.00"],["2026-08-25T00:40:00","NSP.NOBLES.WND","18.78","-2.30","0.00"],["2026-08-25T00:40:00","NSP.NOBLES2.MP","18.60","-2.48","0.00"],["2026-08-25T00:40:00","NSP.NORTHN.WND","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.NSP","21.02","-0.06","0.00"],["2026-08-25T00:40:00","NSP.NSPG_1.AZ","20.51","-0.57","0.00"],["2026-08-25T00:40:00","NSP.NSPG_2.AZ","20.35","-0.73","0.00"],["2026-08-25T00:40:00","NSP.NSTARSOLAR","20.69","-0.39","0.00"],["2026-08-25T00:40:00","NSP.NU","19.80","-1.28","0.00"],["2026-08-25T00:40:00","NSP.NU.AZ","19.80","-1.28","0.00"],["2026-08-25T00:40:00","NSP.NULM.4GT","19.81","-1.27","0.00"],["2026-08-25T00:40:00","NSP.NULM.5GT","19.81","-1.27","0.00"],["2026-08-25T00:40:00","NSP.NULM.6GT","19.81","-1.27","0.00"],["2026-08-25T00:40:00","NSP.NULM.7GT","19.81","-1.27","0.00"],["2026-08-25T00:40:00","NSP.NWEC.AZ","21.78","0.70","0.00"],["2026-08-25T00:40:00","NSP.NWELOAD","21.78","0.70","0.00"],["2026-08-25T00:40:00","NSP.OAKLKE_IBR","18.85","-2.23","0.00"],["2026-08-25T00:40:00","NSP.ODELL.WND","18.45","-2.63","0.00"],["2026-08-25T00:40:00","NSP.OTP","19.40","-1.68","0.00"],["2026-08-25T00:40:00","NSP.OTPW_1.AZ","19.40","-1.68","0.00"],["2026-08-25T00:40:00","CONS.DR.WPSC","23.61","2.53","0.00"],["2026-08-25T00:40:00","CONS.ELIG","22.17","1.09","0.00"],["2026-08-25T00:40:00","CONS.EXGNBB1","21.62","0.54","0.00"],["2026-08-25T00:40:00","CONS.EXGNBB1B","21.62","0.54","0.00"],["2026-08-25T00:40:00","CONS.FESC","22.17","1.09","0.00"],["2026-08-25T00:40:00","CONS.FICTYEC","22.33","1.25","0.00"],["2026-08-25T00:40:00","CONS.FICTYMR","22.33","1.25","0.00"],["2026-08-25T00:40:00","CONS.FISHCREEK","21.59","0.51","0.00"],["2026-08-25T00:40:00","CONS.FOOTEHYD","22.96","1.88","0.00"],["2026-08-25T00:40:00","CONS.GENESEE","21.80","0.72","0.00"],["2026-08-25T00:40:00","CONS.GENESEESO","21.91","0.83","0.00"],["2026-08-25T00:40:00","CONS.GENESEPS","21.80","0.72","0.00"],["2026-08-25T00:40:00","CONS.GRATIOT","21.58","0.50","0.00"],["2026-08-25T00:40:00","CONS.GRATIOT1","21.84","0.76","0.00"],["2026-08-25T00:40:00","CONS.GRATIOT2","21.84","0.76","0.00"],["2026-08-25T00:40:00","CONS.GRAYLGY2","22.29","1.21","0.00"],["2026-08-25T00:40:00","CONS.GRAYLNG","22.29","1.21","0.00"],["2026-08-25T00:40:00","CONS.GYRD1WPSC","22.43","1.35","0.00"],["2026-08-25T00:40:00","CONS.GYRD2WPSC","22.43","1.35","0.00"],["2026-08-25T00:40:00","CONS.GYRD3WPSC","22.43","1.35","0.00"],["2026-08-25T00:40:00","CONS.HARDY","22.40","1.32","0.00"],["2026-08-25T00:40:00","CONS.HART","22.36","1.28","0.00"],["2026-08-25T00:40:00","CONS.HILMN.ARR","23.10","2.02","0.00"],["2026-08-25T00:40:00","CONS.HODENPYL","22.42","1.34","0.00"],["2026-08-25T00:40:00","CONS.HRSY10","22.51","1.43","0.00"],["2026-08-25T00:40:00","CONS.HRSY9","22.51","1.43","0.00"],["2026-08-25T00:40:00","CONS.HRTLND","21.60","0.52","0.00"],["2026-08-25T00:40:00","CONS.HTWD","22.12","1.04","0.00"],["2026-08-25T00:40:00","CONS.IOSCOBAT","23.02","1.94","0.00"],["2026-08-25T00:40:00","CONS.ISABELLA1","21.19","0.11","0.00"],["2026-08-25T00:40:00","CONS.JACKSON","21.73","0.65","0.00"],["2026-08-25T00:40:00","CONS.JAXON_1","21.76","0.68","0.00"],["2026-08-25T00:40:00","CONS.JAXON_2","21.76","0.68","0.00"],["2026-08-25T00:40:00","CONS.KAL_RGEN_","21.52","0.44","0.00"],["2026-08-25T00:40:00","CONS.KALK","23.17","2.09","0.00"],["2026-08-25T00:40:00","CONS.KARN.ARR","21.96","0.88","0.00"],["2026-08-25T00:40:00","CONS.KARN3","21.71","0.63","0.00"],["2026-08-25T00:40:00","CONS.KARN4","21.71","0.63","0.00"],["2026-08-25T00:40:00","CONS.KARNSOLAR","21.71","0.63","0.00"],["2026-08-25T00:40:00","CONS.KENCNTY1","21.49","0.41","0.00"],["2026-08-25T00:40:00","CONS.LANS","21.76","0.68","0.00"],["2026-08-25T00:40:00","CONS.LANS.ARR","21.53","0.45","0.00"],["2026-08-25T00:40:00","CONS.LBWL.ASM2","21.75","0.67","0.00"],["2026-08-25T00:40:00","CONS.LBWL.ASSM","21.75","0.67","0.00"],["2026-08-25T00:40:00","CONS.LBWL.CSEL","21.61","0.53","0.00"],["2026-08-25T00:40:00","CONS.LIVINGEN1","22.39","1.31","0.00"],["2026-08-25T00:40:00","CONS.LIVINGEN2","22.39","1.31","0.00"],["2026-08-25T00:40:00","CONS.LIVINGEN3","22.39","1.31","0.00"],["2026-08-25T00:40:00","CONS.LIVINGEN4","22.39","1.31","0.00"],["2026-08-25T00:40:00","CONS.LOUDHYDRO","22.64","1.56","0.00"],["2026-08-25T00:40:00","CONS.LUDINGTN1","22.09","1.01","0.00"],["2026-08-25T00:40:00","CONS.LUDINGTN2","22.09","1.01","0.00"],["2026-08-25T00:40:00","CONS.LUDINGTN3","22.09","1.01","0.00"],["2026-08-25T00:40:00","CONS.LUDINGTN4","22.09","1.01","0.00"],["2026-08-25T00:40:00","CONS.LUDINGTN5","22.09","1.01","0.00"],["2026-08-25T00:40:00","CONS.LUDINGTN6","22.09","1.01","0.00"],["2026-08-25T00:40:00","CONS.LWEP","22.10","1.02","0.00"],["2026-08-25T00:40:00","CONS.MACK.ARR","23.69","2.61","0.00"],["2026-08-25T00:40:00","CONS.MCV","21.59","0.51","0.00"],["2026-08-25T00:40:00","CONS.MCV.MCV","21.59","0.51","0.00"],["2026-08-25T00:40:00","CONS.MERIDIAN1","21.67","0.59","0.00"],["2026-08-25T00:40:00","CONS.MIOHYDRO","22.54","1.46","0.00"],["2026-08-25T00:40:00","CONS.MIPOWER1","21.96","0.88","0.00"],["2026-08-25T00:40:00","CONS.MIPOWER2","21.96","0.88","0.00"],["2026-08-25T00:40:00","CONS.MPPA","22.14","1.06","0.00"],["2026-08-25T00:40:00","CONS.MPPA.ABRW","21.73","0.65","0.00"],["2026-08-25T00:40:00","CONS.MPPA.ASM2","21.75","0.67","0.00"],["2026-08-25T00:40:00","CONS.MPPA.ASSM","21.75","0.67","0.00"],["2026-08-25T00:40:00","CONS.MPPA.CHSE","21.61","0.53","0.00"],["2026-08-25T00:40:00","CONS.MPPA.HSLR","22.36","1.28","0.00"],["2026-08-25T00:40:00","CONS.MPPA_3.AZ","21.79","0.71","0.00"],["2026-08-25T00:40:00","CONS.MSCP_1.AZ","22.02","0.94","0.00"],["2026-08-25T00:40:00","CONS.MSCPA","22.02","0.94","0.00"],["2026-08-25T00:40:00","CONS.MSNRD.SOL","21.45","0.37","0.00"],["2026-08-25T00:40:00","CONS.MUSKSOL","21.94","0.86","0.00"],["2026-08-25T00:40:00","CONS.MWEC","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.NESL","22.17","1.09","0.00"],["2026-08-25T00:40:00","CONS.PAL_HEPM","21.03","-0.05","0.00"],["2026-08-25T00:40:00","CONS.PAL_WPSC","21.03","-0.05","0.00"],["2026-08-25T00:40:00","CONS.PFZT","21.49","0.41","0.00"],["2026-08-25T00:40:00","CONS.PINERVR1","21.93","0.85","0.00"],["2026-08-25T00:40:00","CONS.PNRVR.SOL","21.93","0.85","0.00"],["2026-08-25T00:40:00","CONS.POLARIS1","21.62","0.54","0.00"],["2026-08-25T00:40:00","CONS.POLRS.SOL","21.62","0.54","0.00"],["2026-08-25T00:40:00","CONS.RENAIGEN1","21.58","0.50","0.00"],["2026-08-25T00:40:00","CONS.RENAIGEN2","21.58","0.50","0.00"],["2026-08-25T00:40:00","CONS.RENAIGEN3","21.58","0.50","0.00"],["2026-08-25T00:40:00","CONS.RENAIGEN4","21.58","0.50","0.00"],["2026-08-25T00:40:00","CONS.ROGERSHYD","22.63","1.55","0.00"],["2026-08-25T00:40:00","CONS.RVRFORK","21.75","0.67","0.00"],["2026-08-25T00:40:00","CONS.RVRFORK2","21.75","0.67","0.00"],["2026-08-25T00:40:00","CONS.S.COLDCRK","22.05","0.97","0.00"],["2026-08-25T00:40:00","CONS.S.EAGLECR","21.66","0.58","0.00"],["2026-08-25T00:40:00","CONS.S.GRAT2","21.84","0.76","0.00"],["2026-08-25T00:40:00","CONS.S.LTROUT","23.54","2.46","0.00"],["2026-08-25T00:40:00","CONS.SAUK1","21.92","0.84","0.00"],["2026-08-25T00:40:00","DECO.DFWE2","21.59","0.51","0.00"],["2026-08-25T00:40:00","DECO.DIGG1","21.50","0.42","0.00"],["2026-08-25T00:40:00","DECO.DIGG2","21.45","0.37","0.00"],["2026-08-25T00:40:00","DECO.DIGG3","21.48","0.40","0.00"],["2026-08-25T00:40:00","DECO.DIGS2","21.50","0.42","0.00"],["2026-08-25T00:40:00","DECO.DIGS3","21.50","0.42","0.00"],["2026-08-25T00:40:00","DECO.DIGSINT","21.50","0.42","0.00"],["2026-08-25T00:40:00","DECO.DLRYP11","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.DLRYP12","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.DR.123NET","21.90","0.82","0.00"],["2026-08-25T00:40:00","DECO.DR.DEMO","21.90","0.82","0.00"],["2026-08-25T00:40:00","DECO.DR.GLW","21.67","0.59","0.00"],["2026-08-25T00:40:00","DECO.DR.POET","22.20","1.12","0.00"],["2026-08-25T00:40:00","DECO.DR.TRGT","21.84","0.76","0.00"],["2026-08-25T00:40:00","DECO.E.TRENTON","21.50","0.42","0.00"],["2026-08-25T00:40:00","DECO.EIPS","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.ELIG","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.ESSEX.ARR","21.96","0.88","0.00"],["2026-08-25T00:40:00","DECO.EXGNHW2","21.63","0.55","0.00"],["2026-08-25T00:40:00","DECO.EXGNMW2","21.63","0.55","0.00"],["2026-08-25T00:40:00","DECO.FERMI2","21.17","0.09","0.00"],["2026-08-25T00:40:00","DECO.FESC","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.FRISB.ARR","21.83","0.75","0.00"],["2026-08-25T00:40:00","DECO.FRMP112","21.64","0.56","0.00"],["2026-08-25T00:40:00","DECO.FRMP113","21.64","0.56","0.00"],["2026-08-25T00:40:00","DECO.FRMP114","21.64","0.56","0.00"],["2026-08-25T00:40:00","DECO.GRNWD.MVP","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.GRNWD1","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.GWDP111","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.GWDP112","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.GWDP12","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.HNKP111","21.87","0.79","0.00"],["2026-08-25T00:40:00","DECO.HNKP113","21.87","0.79","0.00"],["2026-08-25T00:40:00","DECO.HNKP121","21.80","0.72","0.00"],["2026-08-25T00:40:00","DECO.HNKP122","21.80","0.72","0.00"],["2026-08-25T00:40:00","DECO.HRBRB.ARR","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.HVSTW","21.65","0.57","0.00"],["2026-08-25T00:40:00","DECO.JUDD11","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.JUDD12","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.JUDD13","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.JUDD14","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.LAKEIRIS","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.LBWL.WTSL","21.51","0.43","0.00"],["2026-08-25T00:40:00","DECO.LOAD.CNE","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.LUD1","22.09","1.01","0.00"],["2026-08-25T00:40:00","DECO.LUD2","22.09","1.01","0.00"],["2026-08-25T00:40:00","DECO.LUD3","22.09","1.01","0.00"],["2026-08-25T00:40:00","DECO.LUD4","22.09","1.01","0.00"],["2026-08-25T00:40:00","DECO.LUD5","22.09","1.01","0.00"],["2026-08-25T00:40:00","DECO.LUD6","22.09","1.01","0.00"],["2026-08-25T00:40:00","DECO.MCKINLEY1","22.74","1.66","0.00"],["2026-08-25T00:40:00","DECO.MINDEN1","21.30","0.22","0.00"],["2026-08-25T00:40:00","DECO.MONROE1","21.35","0.27","0.00"],["2026-08-25T00:40:00","DECO.MONROE2","21.31","0.23","0.00"],["2026-08-25T00:40:00","DECO.MONROE3","21.20","0.12","0.00"],["2026-08-25T00:40:00","DECO.MONROE4","21.25","0.17","0.00"],["2026-08-25T00:40:00","DECO.MONRP11","21.35","0.27","0.00"],["2026-08-25T00:40:00","DECO.MPPA.DWTL","21.51","0.43","0.00"],["2026-08-25T00:40:00","DECO.MSCPA","22.48","1.40","0.00"],["2026-08-25T00:40:00","DECO.NEC","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.NEP112","22.01","0.93","0.00"],["2026-08-25T00:40:00","DECO.NEP113","22.01","0.93","0.00"],["2026-08-25T00:40:00","DECO.NEP114","22.01","0.93","0.00"],["2026-08-25T00:40:00","DECO.NEP12","21.98","0.90","0.00"],["2026-08-25T00:40:00","DECO.NEP131","21.98","0.90","0.00"],["2026-08-25T00:40:00","DECO.NEP132","21.98","0.90","0.00"],["2026-08-25T00:40:00","DECO.NESL1","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.NOBEL","21.63","0.55","0.00"],["2026-08-25T00:40:00","DECO.OLIVRP11","22.80","1.72","0.00"],["2026-08-25T00:40:00","DECO.PEGASUS","21.70","0.62","0.00"],["2026-08-25T00:40:00","DECO.PEGASUS2","21.70","0.62","0.00"],["2026-08-25T00:40:00","DECO.PHEASANT1","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.PINE_TREE","21.77","0.69","0.00"],["2026-08-25T00:40:00","DECO.PINNEBOG","21.65","0.57","0.00"],["2026-08-25T00:40:00","DECO.PLACDP12","21.70","0.62","0.00"],["2026-08-25T00:40:00","DECO.PONTC.MVP","21.75","0.67","0.00"],["2026-08-25T00:40:00","DECO.PUTNMP11","22.80","1.72","0.00"],["2026-08-25T00:40:00","DECO.RPSN3.MVP","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.RPSON.MVP","21.66","0.58","0.00"],["2026-08-25T00:40:00","DECO.RRP11","21.66","0.58","0.00"],["2026-08-25T00:40:00","DECO.S.CASTLE","22.01","0.93","0.00"],["2026-08-25T00:40:00","DECO.SANDU.MVP","21.74","0.66","0.00"],["2026-08-25T00:40:00","DECO.SELC","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.SESA","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.SIGEL1","21.63","0.55","0.00"],["2026-08-25T00:40:00","DECO.SLOES11","21.52","0.44","0.00"],["2026-08-25T00:40:00","DECO.STCLA.ARR","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.STCLP11","21.78","0.70","0.00"],["2026-08-25T00:40:00","DECO.SUPP111","21.84","0.76","0.00"],["2026-08-25T00:40:00","DECO.SUPP112","21.84","0.76","0.00"],["2026-08-25T00:40:00","DECO.SUPP113","21.84","0.76","0.00"],["2026-08-25T00:40:00","DECO.SUPP114","21.84","0.76","0.00"],["2026-08-25T00:40:00","DECO.TRNCNL9","21.50","0.42","0.00"],["2026-08-25T00:40:00","DECO.TURTLE1","21.63","0.55","0.00"],["2026-08-25T00:40:00","DECO.TURTLE2","21.63","0.55","0.00"],["2026-08-25T00:40:00","DECO.TUSCOLA2","22.07","0.99","0.00"],["2026-08-25T00:40:00","DECO.WILMTP11","22.73","1.65","0.00"],["2026-08-25T00:40:00","NIPS.IMPA","22.65","1.57","0.00"],["2026-08-25T00:40:00","NIPS.IMPA_1.AZ","22.95","1.87","0.00"],["2026-08-25T00:40:00","NIPS.INCRMLSP","21.06","-0.02","0.00"],["2026-08-25T00:40:00","NIPS.INCROSWF","21.06","-0.02","0.00"],["2026-08-25T00:40:00","NIPS.INCROSWF2","21.07","-0.01","0.00"],["2026-08-25T00:40:00","NIPS.JASPERCO","21.38","0.30","0.00"],["2026-08-25T00:40:00","NIPS.LAKES","21.27","0.19","0.00"],["2026-08-25T00:40:00","NIPS.MCHCP.ARR","21.28","0.20","0.00"],["2026-08-25T00:40:00","NIPS.MICHCP12","20.94","-0.14","0.00"],["2026-08-25T00:40:00","NIPS.MITCH.ARR","20.93","-0.15","0.00"],["2026-08-25T00:40:00","NIPS.MNTIC2.NU","21.24","0.16","0.00"],["2026-08-25T00:40:00","NIPS.MUNSTR.LN","20.85","-0.23","0.00"],["2026-08-25T00:40:00","NIPS.NIPS","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.NLMK","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.NORWAPNOR","21.27","0.19","0.00"],["2026-08-25T00:40:00","NIPS.OAKDAPOAK","21.30","0.22","0.00"],["2026-08-25T00:40:00","NIPS.PRATTIND","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.PRAXAIR","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.REYNO.MVP","21.09","0.01","0.00"],["2026-08-25T00:40:00","NIPS.ROSEWRWF","21.11","0.03","0.00"],["2026-08-25T00:40:00","NIPS.SCHAHP16A","21.06","-0.02","0.00"],["2026-08-25T00:40:00","NIPS.SCHAHP16B","21.06","-0.02","0.00"],["2026-08-25T00:40:00","NIPS.SCHAHP17","21.06","-0.02","0.00"],["2026-08-25T00:40:00","NIPS.SCHAHP18","21.06","-0.02","0.00"],["2026-08-25T00:40:00","NIPS.STJOHN.LN","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NIPS.USS","21.17","0.09","0.00"],["2026-08-25T00:40:00","NIPS.WHITNGT1","20.75","-0.33","0.00"],["2026-08-25T00:40:00","NIPS.WHITNGT2","20.75","-0.33","0.00"],["2026-08-25T00:40:00","NIPS.WHITNST","20.75","-0.33","0.00"],["2026-08-25T00:40:00","NIPS.WVPA","21.69","0.61","0.00"],["2026-08-25T00:40:00","NIPS.WVPA_1.AZ","21.71","0.63","0.00"],["2026-08-25T00:40:00","NPPD","19.86","-1.22","0.00"],["2026-08-25T00:40:00","NSP.ADAMSWD1","21.40","0.32","0.00"],["2026-08-25T00:40:00","NSP.AEPE11","22.20","1.12","0.00"],["2026-08-25T00:40:00","NSP.AEPE13","22.20","1.12","0.00"],["2026-08-25T00:40:00","NSP.AEPE18","21.79","0.71","0.00"],["2026-08-25T00:40:00","NSP.AEPE3","22.54","1.46","0.00"],["2026-08-25T00:40:00","NSP.AEPE4","22.20","1.12","0.00"],["2026-08-25T00:40:00","NSP.AEPE5","22.20","1.12","0.00"],["2026-08-25T00:40:00","NSP.AEPE8","22.20","1.12","0.00"],["2026-08-25T00:40:00","NSP.AGASSIZBE","19.98","-1.10","0.00"],["2026-08-25T00:40:00","NSP.ALDRIHERC","21.09","0.01","0.00"],["2026-08-25T00:40:00","NSP.ANSON2","19.26","-1.82","0.00"],["2026-08-25T00:40:00","NSP.ANSON3","19.26","-1.82","0.00"],["2026-08-25T00:40:00","NSP.ANSON4","19.26","-1.82","0.00"],["2026-08-25T00:40:00","NSP.AZ","21.04","-0.04","0.00"],["2026-08-25T00:40:00","NSP.BAYFRN5","21.58","0.50","0.00"],["2026-08-25T00:40:00","NSP.BAYFRN6","21.58","0.50","0.00"],["2026-08-25T00:40:00","NSP.BE","18.84","-2.24","0.00"],["2026-08-25T00:40:00","NSP.BE1","18.84","-2.24","0.00"],["2026-08-25T00:40:00","NSP.BE2","18.84","-2.24","0.00"],["2026-08-25T00:40:00","NSP.BELW_1.AZ","18.84","-2.24","0.00"],["2026-08-25T00:40:00","NSP.BEPC","20.75","-0.33","0.00"],["2026-08-25T00:40:00","NSP.BIGBLUE","18.89","-2.19","0.00"],["2026-08-25T00:40:00","NSP.BIGFALL_A","22.21","1.13","0.00"],["2026-08-25T00:40:00","NSP.BLKBROOK","22.28","1.20","0.00"],["2026-08-25T00:40:00","NSP.BLKDO2","21.03","-0.05","0.00"],["2026-08-25T00:40:00","NSP.BLKDO5","21.03","-0.05","0.00"],["2026-08-25T00:40:00","NSP.BLKDO6","21.08","0.00","0.00"],["2026-08-25T00:40:00","NSP.BLUE_LK_09","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BLUE_LK_10","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BLUE_LK_11","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BLUE_LK7","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BLUE_LK8","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BLUE1.ARR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BLUE2.ARR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BLUE4.ARR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.BR_DIR_TR1","18.58","-2.50","0.00"],["2026-08-25T00:40:00","NSP.BRGSRD.MVP","21.11","0.03","0.00"],["2026-08-25T00:40:00","NSP.BSTAR1.WND","19.30","-1.78","0.00"],["2026-08-25T00:40:00","NSP.BSTAR2.WND","19.30","-1.78","0.00"],["2026-08-25T00:40:00","NSP.BUFFR_TR1","18.58","-2.50","0.00"],["2026-08-25T00:40:00","NSP.BUFFR_TR2","18.59","-2.49","0.00"],["2026-08-25T00:40:00","NSP.CANFLSG1","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.CANFLSG2","20.89","-0.19","0.00"],["2026-08-25T00:40:00","NSP.CC.BLKD52","21.03","-0.05","0.00"],["2026-08-25T00:40:00","NSP.CC.HIBRDGE","20.69","-0.39","0.00"],["2026-08-25T00:40:00","NSP.CC.MANKTO","18.47","-2.61","0.00"],["2026-08-25T00:40:00","NSP.CC.RIVRSD","21.08","0.00","0.00"],["2026-08-25T00:40:00","NSP.CEDARFAL","22.13","1.05","0.00"],["2026-08-25T00:40:00","NSP.CH_DIR_TR4","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.CHARA_TR1","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.CHARA_TR2","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.CHARA_TR4","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.CHEMOLSPO","21.18","0.10","0.00"],["2026-08-25T00:40:00","NSP.CHPFL1.HYD","22.07","0.99","0.00"],["2026-08-25T00:40:00","NSP.CHPFL2.HYD","22.07","0.99","0.00"],["2026-08-25T00:40:00","NSP.CHPRES","22.01","0.93","0.00"],["2026-08-25T00:40:00","NSP.CISCO1","18.86","-2.22","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.FAIR","20.51","-0.57","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.G","20.98","-0.10","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.GF","19.84","-1.24","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.GLEN","20.98","-0.10","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.JANE","20.40","-0.68","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.KASS","20.90","-0.18","0.00"],["2026-08-25T00:40:00","NSP.CMMPA.KEN","20.72","-0.36","0.00"],["2026-08-25T00:40:00","BREC.DR.BREC","21.08","0.00","0.00"],["2026-08-25T00:40:00","BREC.DR.PADUC","21.08","0.00","0.00"],["2026-08-25T00:40:00","BREC.GREEN1","21.87","0.79","0.00"],["2026-08-25T00:40:00","BREC.GREEN2","21.87","0.79","0.00"],["2026-08-25T00:40:00","BREC.NIPS.GRSL","21.99","0.91","0.00"],["2026-08-25T00:40:00","BREC.PADUCAH1","21.08","0.00","0.00"],["2026-08-25T00:40:00","BREC.REIDCT","21.83","0.75","0.00"],["2026-08-25T00:40:00","BREC.SEBREE","21.87","0.79","0.00"],["2026-08-25T00:40:00","BREC.SEBREESO","21.87","0.79","0.00"],["2026-08-25T00:40:00","BREC.SEBREESO2","21.87","0.79","0.00"],["2026-08-25T00:40:00","BREC.SKILLMAN","21.93","0.85","0.00"],["2026-08-25T00:40:00","BREC.SMTH1.AMP","21.22","0.14","0.00"],["2026-08-25T00:40:00","BREC.SMTH2.AMP","21.22","0.14","0.00"],["2026-08-25T00:40:00","BREC.SMTH3.AMP","21.22","0.14","0.00"],["2026-08-25T00:40:00","BREC.UNBRIDLED","21.87","0.79","0.00"],["2026-08-25T00:40:00","BREC.WILSON1","21.76","0.68","0.00"],["2026-08-25T00:40:00","CE","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CE.CRETE.NU","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CE.PSG1.IMEA","20.57","-0.51","0.00"],["2026-08-25T00:40:00","CE.PSG1.N_PSG","20.57","-0.51","0.00"],["2026-08-25T00:40:00","CE.PSG2.IMEA","20.57","-0.51","0.00"],["2026-08-25T00:40:00","CE.PSG2.N_PSG","20.57","-0.51","0.00"],["2026-08-25T00:40:00","CE.ZIONEC.MVP","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CIN.08NOBSN1","21.29","0.21","0.00"],["2026-08-25T00:40:00","CIN.08NOBSN2","21.29","0.21","0.00"],["2026-08-25T00:40:00","CIN.AEPE12","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.CAYCT.4","20.96","-0.12","0.00"],["2026-08-25T00:40:00","CIN.CAYUGA.1","20.91","-0.17","0.00"],["2026-08-25T00:40:00","CIN.CAYUGA.2","20.96","-0.12","0.00"],["2026-08-25T00:40:00","CIN.CAYUGA.3","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CIN.CC.EDWIGCC","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CIN.CC.NOBSVIL","21.23","0.15","0.00"],["2026-08-25T00:40:00","CIN.CC.SUGRCK","20.78","-0.30","0.00"],["2026-08-25T00:40:00","CIN.CONRSV.ARR","22.20","1.12","0.00"],["2026-08-25T00:40:00","CIN.CRANESOLAR","21.60","0.52","0.00"],["2026-08-25T00:40:00","CIN.CRSD","21.07","-0.01","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.1","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.2","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.3","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.4","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.5","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.6","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.7","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CT.VERMN.8","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CIN.CUSTOMER1","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.DEI.AZ","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.EDWCT1","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CIN.EDWCT2","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CIN.EDWST","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CIN.ESR.ATTBRY","22.12","1.04","0.00"],["2026-08-25T00:40:00","CIN.ESR.CRANE","21.60","0.52","0.00"],["2026-08-25T00:40:00","CIN.ESR.NABB","21.84","0.76","0.00"],["2026-08-25T00:40:00","CIN.GALGHR.ARR","21.68","0.60","0.00"],["2026-08-25T00:40:00","CIN.GIB5.WVPA","21.14","0.06","0.00"],["2026-08-25T00:40:00","CIN.GIBSON.1","21.12","0.04","0.00"],["2026-08-25T00:40:00","CIN.GIBSON.2","21.14","0.06","0.00"],["2026-08-25T00:40:00","CIN.GIBSON.3","21.14","0.06","0.00"],["2026-08-25T00:40:00","CIN.GIBSON.4","21.14","0.06","0.00"],["2026-08-25T00:40:00","CIN.GIBSON.5","21.14","0.06","0.00"],["2026-08-25T00:40:00","CIN.GRNTON.MVP","21.11","0.03","0.00"],["2026-08-25T00:40:00","CIN.HE.PSI","21.63","0.55","0.00"],["2026-08-25T00:40:00","CIN.HENRYCO.1","21.63","0.55","0.00"],["2026-08-25T00:40:00","CIN.HENRYCO.2","21.63","0.55","0.00"],["2026-08-25T00:40:00","CIN.HENRYCO.3","21.63","0.55","0.00"],["2026-08-25T00:40:00","CIN.HEPM_1.AZ","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.HEPM_2.AZ","21.04","-0.04","0.00"],["2026-08-25T00:40:00","CIN.HHILLS01","21.33","0.25","0.00"],["2026-08-25T00:40:00","CIN.LOGANOAKR","21.52","0.44","0.00"],["2026-08-25T00:40:00","CIN.MADISON.1","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MADISON.2","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MADISON.3","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MADISON.4","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MADISON.5","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MADISON.6","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MADISON.7","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MADISON.8","21.43","0.35","0.00"],["2026-08-25T00:40:00","CIN.MARKLND.1","21.51","0.43","0.00"],["2026-08-25T00:40:00","CIN.MARKLND.2","21.51","0.43","0.00"],["2026-08-25T00:40:00","CIN.MARKLND.3","21.51","0.43","0.00"],["2026-08-25T00:40:00","CIN.NIPS.APLSS","21.45","0.37","0.00"],["2026-08-25T00:40:00","CIN.NIPS.FRBNK","20.73","-0.35","0.00"],["2026-08-25T00:40:00","CIN.NIPS.GBSNS","21.29","0.21","0.00"],["2026-08-25T00:40:00","CIN.NIPS.JRDCK","20.96","-0.12","0.00"],["2026-08-25T00:40:00","CIN.NOBLEVL.3","21.19","0.11","0.00"],["2026-08-25T00:40:00","CIN.NOBLEVL.4","21.19","0.11","0.00"],["2026-08-25T00:40:00","CIN.NOBLEVL.5","21.19","0.11","0.00"],["2026-08-25T00:40:00","CIN.PSI","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.PSI.IMPA","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.PSI.LMU","21.64","0.56","0.00"],["2026-08-25T00:40:00","CIN.PSI_2.AZ","21.94","0.86","0.00"],["2026-08-25T00:40:00","CIN.PSI_3.AZ","21.61","0.53","0.00"],["2026-08-25T00:40:00","CIN.PV.SPEEDWY","21.61","0.53","0.00"],["2026-08-25T00:40:00","CIN.SIGE","21.61","0.53","0.00"],["2026-08-25T00:40:00","CIN.SIGW_1.AZ","21.61","0.53","0.00"],["2026-08-25T00:40:00","CIN.SUCRKGT1","20.78","-0.30","0.00"],["2026-08-25T00:40:00","CIN.SUCRKGT2","20.78","-0.30","0.00"],["2026-08-25T00:40:00","CONS.COVRT3_ST","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CONS.CRESCENT","21.95","0.87","0.00"],["2026-08-25T00:40:00","CONS.CROTON","22.59","1.51","0.00"],["2026-08-25T00:40:00","CONS.DR.ALPENA","23.43","2.35","0.00"],["2026-08-25T00:40:00","CONS.DR.CETR","21.84","0.76","0.00"],["2026-08-25T00:40:00","CONS.DR.MAROA","22.06","0.98","0.00"],["2026-08-25T00:40:00","EES.CALDWEL.AZ","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.CALDWELL","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.CARV_A","20.84","-0.24","0.00"],["2026-08-25T00:40:00","EES.CARV_BC","20.84","-0.24","0.00"],["2026-08-25T00:40:00","EES.CC.ACAD2","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.CC.JWL_1","20.55","-0.53","0.00"],["2026-08-25T00:40:00","EES.CC.JWL_2","20.54","-0.54","0.00"],["2026-08-25T00:40:00","EES.CC.LKCHAR","20.33","-0.75","0.00"],["2026-08-25T00:40:00","EES.CC.MTCPS","19.91","-1.17","0.00"],["2026-08-25T00:40:00","EES.CC.NINEM6","20.64","-0.44","0.00"],["2026-08-25T00:40:00","EES.CC.NOPS","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.CC.OCAPS","21.11","0.03","0.00"],["2026-08-25T00:40:00","EES.CNWAY2.ARR","20.96","-0.12","0.00"],["2026-08-25T00:40:00","EES.COLY1.ARR","20.83","-0.25","0.00"],["2026-08-25T00:40:00","EES.CONC","21.04","-0.04","0.00"],["2026-08-25T00:40:00","EES.CONCECO","21.04","-0.04","0.00"],["2026-08-25T00:40:00","EES.CONCORDIA","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.CONCPK","21.04","-0.04","0.00"],["2026-08-25T00:40:00","EES.CONCSUP","21.04","-0.04","0.00"],["2026-08-25T00:40:00","EES.CONWAY.ARR","20.96","-0.12","0.00"],["2026-08-25T00:40:00","EES.CTEAU2.ARR","20.97","-0.11","0.00"],["2026-08-25T00:40:00","EES.CTW_1","20.56","-0.52","0.00"],["2026-08-25T00:40:00","EES.CTW_2","20.56","-0.52","0.00"],["2026-08-25T00:40:00","EES.CTW_3","20.56","-0.52","0.00"],["2026-08-25T00:40:00","EES.CTW_4","20.56","-0.52","0.00"],["2026-08-25T00:40:00","EES.CYPRESS1CT","20.69","-0.39","0.00"],["2026-08-25T00:40:00","EES.CYPRESS2CT","20.69","-0.39","0.00"],["2026-08-25T00:40:00","EES.DBAYO1.ARR","20.78","-0.30","0.00"],["2026-08-25T00:40:00","EES.DEMCO","20.96","-0.12","0.00"],["2026-08-25T00:40:00","EES.DERSLD","20.53","-0.55","0.00"],["2026-08-25T00:40:00","EES.DOWCHEM","20.83","-0.25","0.00"],["2026-08-25T00:40:00","EES.DOWCHEMECO","20.83","-0.25","0.00"],["2026-08-25T00:40:00","EES.DOWCHEMPK","20.83","-0.25","0.00"],["2026-08-25T00:40:00","EES.DOWCHEMSUP","20.83","-0.25","0.00"],["2026-08-25T00:40:00","EES.DR.ELLPT1","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.DR.ENMP","20.88","-0.20","0.00"],["2026-08-25T00:40:00","EES.DR.OSG","20.73","-0.35","0.00"],["2026-08-25T00:40:00","EES.EGMP_1.AZ","20.98","-0.10","0.00"],["2026-08-25T00:40:00","EES.EGMP_2.AZ","20.65","-0.43","0.00"],["2026-08-25T00:40:00","EES.ELILD","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.ELILD.RLA","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.ELMP_1.AZ","20.81","-0.27","0.00"],["2026-08-25T00:40:00","EES.EMMP_1.AZ","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.EMMP_2.AZ","20.98","-0.10","0.00"],["2026-08-25T00:40:00","EES.ENCO","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.ENMP_1.AZ","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.ESSO","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.ETEC","21.34","0.26","0.00"],["2026-08-25T00:40:00","EES.ETEC_1.AZ","21.05","-0.03","0.00"],["2026-08-25T00:40:00","EES.ETILD","21.03","-0.05","0.00"],["2026-08-25T00:40:00","EES.ETMP_1.AZ","21.01","-0.07","0.00"],["2026-08-25T00:40:00","EES.EXXOBMT","21.24","0.16","0.00"],["2026-08-25T00:40:00","EES.EXXON","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.FLRNCE.ARR","20.93","-0.15","0.00"],["2026-08-25T00:40:00","EES.FORMOSA_BR","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.FRONT_TX1","19.95","-1.13","0.00"],["2026-08-25T00:40:00","EES.FRONT_TX2","19.95","-1.13","0.00"],["2026-08-25T00:40:00","EES.FRONT_TX3","19.95","-1.13","0.00"],["2026-08-25T00:40:00","EES.FRSKR1.ARR","20.33","-0.75","0.00"],["2026-08-25T00:40:00","EES.GEISMAR","20.96","-0.12","0.00"],["2026-08-25T00:40:00","EES.GP_PORTHUD","20.78","-0.30","0.00"],["2026-08-25T00:40:00","EES.HNTSMN_PNO","21.32","0.24","0.00"],["2026-08-25T00:40:00","EES.HOUMA.ARR","21.01","-0.07","0.00"],["2026-08-25T00:40:00","EES.HRTBRG.ARR","20.63","-0.45","0.00"],["2026-08-25T00:40:00","EES.INLND1.ARR","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.INLND2.ARR","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.IRISSOLAR","21.09","0.01","0.00"],["2026-08-25T00:40:00","EES.JAXSNS.ARR","20.87","-0.21","0.00"],["2026-08-25T00:40:00","EES.JDEC","20.99","-0.09","0.00"],["2026-08-25T00:40:00","EES.JDECCAMRON","20.79","-0.29","0.00"],["2026-08-25T00:40:00","EES.JWL_CT1","20.55","-0.53","0.00"],["2026-08-25T00:40:00","EES.JWL_CT2","20.54","-0.54","0.00"],["2026-08-25T00:40:00","EES.JWL_ST1","20.54","-0.54","0.00"],["2026-08-25T00:40:00","EES.JWL_ST2","20.54","-0.54","0.00"],["2026-08-25T00:40:00","EES.KRBYVLE.AZ","21.41","0.33","0.00"],["2026-08-25T00:40:00","EES.L_CREEK1","19.90","-1.18","0.00"],["2026-08-25T00:40:00","EES.L_CREEK2","19.91","-1.17","0.00"],["2026-08-25T00:40:00","EES.L_GYPSY2","20.70","-0.38","0.00"],["2026-08-25T00:40:00","EES.L_GYPSY3","20.63","-0.45","0.00"],["2026-08-25T00:40:00","EES.LA3","21.02","-0.06","0.00"],["2026-08-25T00:40:00","EES.LFSF","20.26","-0.82","0.00"],["2026-08-25T00:40:00","EES.LIBERTY","21.51","0.43","0.00"],["2026-08-25T00:40:00","EES.LKCHAR_CT1","20.29","-0.79","0.00"],["2026-08-25T00:40:00","EES.LKCHAR_CT2","20.29","-0.79","0.00"],["2026-08-25T00:40:00","EES.LKCHAR_ST","20.38","-0.70","0.00"],["2026-08-25T00:40:00","EES.LONSTR1","20.75","-0.33","0.00"],["2026-08-25T00:40:00","EES.MAGPOWG","20.84","-0.24","0.00"],["2026-08-25T00:40:00","EES.MCLWS1.ARR","20.81","-0.27","0.00"],["2026-08-25T00:40:00","EES.MICHOD.ARR","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.MONDUSOLAR","21.06","-0.02","0.00"],["2026-08-25T00:40:00","EES.MORIL1.ARR","21.20","0.12","0.00"],["2026-08-25T00:40:00","EES.MORTN1.ARR","21.07","-0.01","0.00"],["2026-08-25T00:40:00","EES.MORTN2.ARR","21.07","-0.01","0.00"],["2026-08-25T00:40:00","EES.MOTIVA_GEN","21.34","0.26","0.00"],["2026-08-25T00:40:00","EES.MTCPSCT1","19.91","-1.17","0.00"],["2026-08-25T00:40:00","EES.MTCPSCT2","19.91","-1.17","0.00"],["2026-08-25T00:40:00","OTP.HILS_1.AZ","20.42","-0.66","0.00"],["2026-08-25T00:40:00","OTP.HLSOLAR","20.58","-0.50","0.00"],["2026-08-25T00:40:00","OTP.JAMSPK1","19.71","-1.37","0.00"],["2026-08-25T00:40:00","OTP.JAMSPK2","19.68","-1.40","0.00"],["2026-08-25T00:40:00","OTP.LAKESWIND","19.92","-1.16","0.00"],["2026-08-25T00:40:00","OTP.LANGDN1","19.39","-1.69","0.00"],["2026-08-25T00:40:00","OTP.LANGDN2","19.39","-1.69","0.00"],["2026-08-25T00:40:00","OTP.MDU","19.09","-1.99","0.00"],["2026-08-25T00:40:00","OTP.MDU.BSTON1","18.93","-2.15","0.00"],["2026-08-25T00:40:00","OTP.MDU.COYOTE","19.13","-1.95","0.00"],["2026-08-25T00:40:00","OTP.MDUM_1.AZ","19.09","-1.99","0.00"],["2026-08-25T00:40:00","OTP.MMPA","19.85","-1.23","0.00"],["2026-08-25T00:40:00","OTP.MPC","19.92","-1.16","0.00"],["2026-08-25T00:40:00","OTP.MPC.AGZ","19.81","-1.27","0.00"],["2026-08-25T00:40:00","OTP.MPC.ASH","19.01","-2.07","0.00"],["2026-08-25T00:40:00","OTP.MPC.ASH2","19.01","-2.07","0.00"],["2026-08-25T00:40:00","OTP.MPC.BUTLER","19.98","-1.10","0.00"],["2026-08-25T00:40:00","OTP.MPC.COYT1","19.13","-1.95","0.00"],["2026-08-25T00:40:00","OTP.MPC.LANGDN","19.39","-1.69","0.00"],["2026-08-25T00:40:00","OTP.MPC.OLVIII","19.04","-2.04","0.00"],["2026-08-25T00:40:00","OTP.MPC.OXBOW","19.91","-1.17","0.00"],["2026-08-25T00:40:00","OTP.MPC.YNG2","18.97","-2.11","0.00"],["2026-08-25T00:40:00","OTP.MPWR","19.01","-2.07","0.00"],["2026-08-25T00:40:00","OTP.MRES","20.11","-0.97","0.00"],["2026-08-25T00:40:00","OTP.MRES.CVLR","19.63","-1.45","0.00"],["2026-08-25T00:40:00","OTP.MRES.HILS","20.42","-0.66","0.00"],["2026-08-25T00:40:00","OTP.MRES.NTWD","19.70","-1.38","0.00"],["2026-08-25T00:40:00","OTP.MRES_8.AZ","20.11","-0.97","0.00"],["2026-08-25T00:40:00","OTP.MUAG","20.17","-0.91","0.00"],["2026-08-25T00:40:00","OTP.NSP","19.92","-1.16","0.00"],["2026-08-25T00:40:00","OTP.NSPP_1.AZ","19.92","-1.16","0.00"],["2026-08-25T00:40:00","OTP.NSPX.ADA","19.98","-1.10","0.00"],["2026-08-25T00:40:00","OTP.NWPS","19.09","-1.99","0.00"],["2026-08-25T00:40:00","OTP.OTP","19.98","-1.10","0.00"],["2026-08-25T00:40:00","OTP.OTPW_1.AZ","20.03","-1.05","0.00"],["2026-08-25T00:40:00","OTP.OTPW_10.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","OTP.OTPW_11.AZ","20.06","-1.02","0.00"],["2026-08-25T00:40:00","OTP.OTPW_12.AZ","19.44","-1.64","0.00"],["2026-08-25T00:40:00","OTP.OTPW_14.AZ","19.54","-1.54","0.00"],["2026-08-25T00:40:00","OTP.OTPW_2.AZ","20.00","-1.08","0.00"],["2026-08-25T00:40:00","OTP.OTPW_8.AZ","20.41","-0.67","0.00"],["2026-08-25T00:40:00","OTP.OTPW_9.AZ","19.69","-1.39","0.00"],["2026-08-25T00:40:00","OTP.RUGBY1_IBR","19.17","-1.91","0.00"],["2026-08-25T00:40:00","OTP.RUGBY1MRES","19.17","-1.91","0.00"],["2026-08-25T00:40:00","OTP.RUGBY1UMMP","19.17","-1.91","0.00"],["2026-08-25T00:40:00","OTP.RUGBY1UPLS","19.17","-1.91","0.00"],["2026-08-25T00:40:00","OTP.SLWAYO1","20.53","-0.55","0.00"],["2026-08-25T00:40:00","OTP.TATANKA","19.20","-1.88","0.00"],["2026-08-25T00:40:00","OTP.TATANKARID","19.20","-1.88","0.00"],["2026-08-25T00:40:00","PJMC","20.97","-0.11","0.00"],["2026-08-25T00:40:00","PSEG","20.97","-0.11","0.00"],["2026-08-25T00:40:00","PSI_GEN.AGG","21.11","0.03","0.00"],["2026-08-25T00:40:00","SBMU","20.93","-0.15","0.00"],["2026-08-25T00:40:00","SCEG","21.22","0.14","0.00"],["2026-08-25T00:40:00","SECI","19.86","-1.22","0.00"],["2026-08-25T00:40:00","SIGE.10ABGTGT","21.72","0.64","0.00"],["2026-08-25T00:40:00","SIGE.10CULGN2","21.66","0.58","0.00"],["2026-08-25T00:40:00","SIGE.10CULGN3","21.62","0.54","0.00"],["2026-08-25T00:40:00","SIGE.ABBROWUN4","21.72","0.64","0.00"],["2026-08-25T00:40:00","SIGE.ABBROWUN5","21.72","0.64","0.00"],["2026-08-25T00:40:00","SIGE.ABBROWUN6","21.72","0.64","0.00"],["2026-08-25T00:40:00","SIGE.APGI","21.62","0.54","0.00"],["2026-08-25T00:40:00","SIGE.AZ","21.83","0.75","0.00"],["2026-08-25T00:40:00","SIGE.BGGTN.ARR","21.84","0.76","0.00"],["2026-08-25T00:40:00","SIGE.CANL1.AMP","21.63","0.55","0.00"],["2026-08-25T00:40:00","SIGE.CANL2.AMP","21.63","0.55","0.00"],["2026-08-25T00:40:00","SIGE.CANL3.AMP","21.63","0.55","0.00"],["2026-08-25T00:40:00","SIGE.CANN_MUNI","22.10","1.02","0.00"],["2026-08-25T00:40:00","SIGE.CIN","21.62","0.54","0.00"],["2026-08-25T00:40:00","SIGE.DUFF","21.55","0.47","0.00"],["2026-08-25T00:40:00","SIGE.FOWLR","21.05","-0.03","0.00"],["2026-08-25T00:40:00","SIGE.FPL_FERD","21.99","0.91","0.00"],["2026-08-25T00:40:00","SIGE.HE","22.01","0.93","0.00"],["2026-08-25T00:40:00","SIGE.HEPM_1.AZ","22.01","0.93","0.00"],["2026-08-25T00:40:00","SIGE.IMPA","21.85","0.77","0.00"],["2026-08-25T00:40:00","SIGE.POSYSLR1","21.57","0.49","0.00"],["2026-08-25T00:40:00","SIGE.SIGW","21.81","0.73","0.00"],["2026-08-25T00:40:00","SIGE.TROY_SOL","21.84","0.76","0.00"],["2026-08-25T00:40:00","SIGE.WAR4ALCOA","21.62","0.54","0.00"],["2026-08-25T00:40:00","SIGE.WAR4SIGE","21.62","0.54","0.00"],["2026-08-25T00:40:00","SIGE.WAR5SIGE","21.62","0.54","0.00"],["2026-08-25T00:40:00","SIGE.WAR6SIGE","21.62","0.54","0.00"],["2026-08-25T00:40:00","SIPC.AZ","21.30","0.22","0.00"],["2026-08-25T00:40:00","SIPC.BIGMUDDY","21.01","-0.07","0.00"],["2026-08-25T00:40:00","SIPC.MARI69","20.88","-0.20","0.00"],["2026-08-25T00:40:00","SIPC.MARIOGEN5","21.07","-0.01","0.00"],["2026-08-25T00:40:00","SIPC.MARIOGEN6","21.07","-0.01","0.00"],["2026-08-25T00:40:00","SIPC.SIPC","21.30","0.22","0.00"],["2026-08-25T00:40:00","SME.AZ","20.99","-0.09","0.00"],["2026-08-25T00:40:00","SME.BATESV_1","20.57","-0.51","0.00"],["2026-08-25T00:40:00","SME.BATESV_2","20.57","-0.51","0.00"],["2026-08-25T00:40:00","SME.BATESV_3","20.57","-0.51","0.00"],["2026-08-25T00:40:00","SME.BENN.ARR","21.07","-0.01","0.00"],["2026-08-25T00:40:00","SME.BENN_R_U1","21.07","-0.01","0.00"],["2026-08-25T00:40:00","SME.BENN_R_U2","21.07","-0.01","0.00"],["2026-08-25T00:40:00","SME.CC.MOR_CC1","20.63","-0.45","0.00"],["2026-08-25T00:40:00","SME.CC.MOS_CC1","20.46","-0.62","0.00"],["2026-08-25T00:40:00","NSP.OWATON_SIG","20.59","-0.49","0.00"],["2026-08-25T00:40:00","NSP.OWATONA_7","20.59","-0.49","0.00"],["2026-08-25T00:40:00","NSP.PRISL1","20.53","-0.55","0.00"],["2026-08-25T00:40:00","NSP.PRISL1_LD","20.53","-0.55","0.00"],["2026-08-25T00:40:00","NSP.PRISL2","20.53","-0.55","0.00"],["2026-08-25T00:40:00","NSP.PRISL2_LD","20.53","-0.55","0.00"],["2026-08-25T00:40:00","NSP.PROSE","19.26","-1.82","0.00"],["2026-08-25T00:40:00","NSP.PVALEY.WND","20.49","-0.59","0.00"],["2026-08-25T00:40:00","NSP.RAETNA.WND","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.RAPID.ARR","18.99","-2.09","0.00"],["2026-08-25T00:40:00","NSP.REDPINE","19.36","-1.72","0.00"],["2026-08-25T00:40:00","NSP.REDWIN1","20.79","-0.29","0.00"],["2026-08-25T00:40:00","NSP.REDWIN2","20.79","-0.29","0.00"],["2026-08-25T00:40:00","NSP.RIVRSDCT10","21.08","0.00","0.00"],["2026-08-25T00:40:00","NSP.RIVRSDCT9","21.08","0.00","0.00"],["2026-08-25T00:40:00","NSP.RIVRSDST7","21.08","0.00","0.00"],["2026-08-25T00:40:00","NSP.ROCKRIDG1","18.42","-2.66","0.00"],["2026-08-25T00:40:00","NSP.RWF__1_QS","20.25","-0.83","0.00"],["2026-08-25T00:40:00","NSP.RWF__2","20.25","-0.83","0.00"],["2026-08-25T00:40:00","NSP.S_RIDGE1","18.42","-2.66","0.00"],["2026-08-25T00:40:00","NSP.SARTELL","20.98","-0.10","0.00"],["2026-08-25T00:40:00","NSP.SHAKOBIO1","20.95","-0.13","0.00"],["2026-08-25T00:40:00","NSP.SHERC1.SLR","20.80","-0.28","0.00"],["2026-08-25T00:40:00","NSP.SHERC2.SLR","20.80","-0.28","0.00"],["2026-08-25T00:40:00","NSP.SHERC3.SLR","20.80","-0.28","0.00"],["2026-08-25T00:40:00","NSP.SHERCO.3","20.57","-0.51","0.00"],["2026-08-25T00:40:00","NSP.SHERCO1","20.75","-0.33","0.00"],["2026-08-25T00:40:00","NSP.SMP","20.56","-0.52","0.00"],["2026-08-25T00:40:00","NSP.SMPM.S3","20.57","-0.51","0.00"],["2026-08-25T00:40:00","NSP.SPGSPG1","20.56","-0.52","0.00"],["2026-08-25T00:40:00","NSP.ST_PETER","19.20","-1.88","0.00"],["2026-08-25T00:40:00","NSP.STCLOUD1","20.99","-0.09","0.00"],["2026-08-25T00:40:00","NSP.STCRO","21.25","0.17","0.00"],["2026-08-25T00:40:00","NSP.STJM_1.AZ","19.77","-1.31","0.00"],["2026-08-25T00:40:00","NSP.STONERAY","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.TEA_1.AZ","20.59","-0.49","0.00"],["2026-08-25T00:40:00","NSP.UILK1","18.42","-2.66","0.00"],["2026-08-25T00:40:00","NSP.UOFMGEN1","21.14","0.06","0.00"],["2026-08-25T00:40:00","NSP.UOFMGEN2","21.03","-0.05","0.00"],["2026-08-25T00:40:00","NSP.UPLS_1.AZ","21.02","-0.06","0.00"],["2026-08-25T00:40:00","NSP.UPLS_2.AZ","19.84","-1.24","0.00"],["2026-08-25T00:40:00","NSP.UPLS_3.AZ","19.32","-1.76","0.00"],["2026-08-25T00:40:00","NSP.VALYVIEW1","18.34","-2.74","0.00"],["2026-08-25T00:40:00","NSP.VELVAVELV","19.28","-1.80","0.00"],["2026-08-25T00:40:00","NSP.W_TRIW_TR","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.WESTSID1","20.01","-1.07","0.00"],["2026-08-25T00:40:00","NSP.WHEAT1.ARR","21.84","0.76","0.00"],["2026-08-25T00:40:00","NSP.WHEAT3.ARR","21.84","0.76","0.00"],["2026-08-25T00:40:00","NSP.WHEATON_08","21.84","0.76","0.00"],["2026-08-25T00:40:00","NSP.WHEATON_09","21.91","0.83","0.00"],["2026-08-25T00:40:00","NSP.WHEATON_10","21.91","0.83","0.00"],["2026-08-25T00:40:00","NSP.WHEATON_11","21.91","0.83","0.00"],["2026-08-25T00:40:00","NSP.WHEATON_12","21.91","0.83","0.00"],["2026-08-25T00:40:00","NSP.WHEATON_13","21.91","0.83","0.00"],["2026-08-25T00:40:00","NSP.WILMAR1","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.WILMAR2","18.40","-2.68","0.00"],["2026-08-25T00:40:00","NSP.WIMUNI.AZ","22.08","1.00","0.00"],["2026-08-25T00:40:00","NSP.WINDVEST1","18.42","-2.66","0.00"],["2026-08-25T00:40:00","NSP.WOODST1","18.38","-2.70","0.00"],["2026-08-25T00:40:00","NSP.WPIPST1","18.41","-2.67","0.00"],["2026-08-25T00:40:00","NSP.WPPI","21.55","0.47","0.00"],["2026-08-25T00:40:00","NSP.WPPI_1.AZ","21.55","0.47","0.00"],["2026-08-25T00:40:00","NSP.WSSOT3.HYD","22.18","1.10","0.00"],["2026-08-25T00:40:00","NSP.WSSOT4.HYD","22.18","1.10","0.00"],["2026-08-25T00:40:00","NYISO","21.54","0.46","0.00"],["2026-08-25T00:40:00","OKGE","19.86","-1.22","0.00"],["2026-08-25T00:40:00","ONT","21.36","0.28","0.00"],["2026-08-25T00:40:00","ONT.DECO.PSOUT","21.00","-0.08","0.00"],["2026-08-25T00:40:00","ONT_W","20.12","-0.96","0.00"],["2026-08-25T00:40:00","OPPD","19.86","-1.22","0.00"],["2026-08-25T00:40:00","OTP.ANT","19.08","-2.00","0.00"],["2026-08-25T00:40:00","OTP.ASHTAIII","19.01","-2.07","0.00"],["2026-08-25T00:40:00","OTP.ASHTUBULA","19.01","-2.07","0.00"],["2026-08-25T00:40:00","OTP.ASTORIA","19.20","-1.88","0.00"],["2026-08-25T00:40:00","OTP.AZ","19.91","-1.17","0.00"],["2026-08-25T00:40:00","OTP.BENSON.ARR","20.44","-0.64","0.00"],["2026-08-25T00:40:00","OTP.BEPC1","19.74","-1.34","0.00"],["2026-08-25T00:40:00","OTP.BIGSTON1","18.93","-2.15","0.00"],["2026-08-25T00:40:00","OTP.BRDRS1.WND","18.23","-2.85","0.00"],["2026-08-25T00:40:00","OTP.CENTER1","19.07","-2.01","0.00"],["2026-08-25T00:40:00","OTP.COURTNY.WF","19.58","-1.50","0.00"],["2026-08-25T00:40:00","OTP.COYOT1","19.13","-1.95","0.00"],["2026-08-25T00:40:00","OTP.COYOT1AME","19.13","-1.95","0.00"],["2026-08-25T00:40:00","OTP.CRIDG1.WND","18.97","-2.11","0.00"],["2026-08-25T00:40:00","OTP.CRIDG2.WND","18.95","-2.13","0.00"],["2026-08-25T00:40:00","OTP.DHWE","19.07","-2.01","0.00"],["2026-08-25T00:40:00","OTP.DR1_2.WND","19.09","-1.99","0.00"],["2026-08-25T00:40:00","OTP.DR3.WND","19.00","-2.08","0.00"],["2026-08-25T00:40:00","OTP.EDGLYEDGL","18.13","-2.95","0.00"],["2026-08-25T00:40:00","OTP.GRANTCO","18.20","-2.88","0.00"],["2026-08-25T00:40:00","OTP.GRE","20.34","-0.74","0.00"],["2026-08-25T00:40:00","OTP.GRE.ASHTII","19.01","-2.07","0.00"],["2026-08-25T00:40:00","OTP.GRE.DEUEL","19.07","-2.01","0.00"],["2026-08-25T00:40:00","OTP.GRE.DSA","19.56","-1.52","0.00"],["2026-08-25T00:40:00","OTP.GRE.SPRTWD","19.53","-1.55","0.00"],["2026-08-25T00:40:00","OTP.GREM_2.AZ","20.34","-0.74","0.00"],["2026-08-25T00:40:00","OTP.HETLA","19.54","-1.54","0.00"],["2026-08-25T00:40:00","DECO.WPSA","21.91","0.83","0.00"],["2026-08-25T00:40:00","DEOK","20.97","-0.11","0.00"],["2026-08-25T00:40:00","DLCO","20.97","-0.11","0.00"],["2026-08-25T00:40:00","DMGEN1.AGG","20.61","-0.47","0.00"],["2026-08-25T00:40:00","DMGEN2.AGG","20.61","-0.47","0.00"],["2026-08-25T00:40:00","DMGEN4.AGG","20.61","-0.47","0.00"],["2026-08-25T00:40:00","DPC.ABS","19.76","-1.32","0.00"],["2026-08-25T00:40:00","DPC.AEPE9","21.49","0.36","0.05"],["2026-08-25T00:40:00","DPC.APPLRV.SLR","21.70","0.62","0.00"],["2026-08-25T00:40:00","DPC.AZ","21.50","0.37","0.05"],["2026-08-25T00:40:00","DPC.DPC","21.54","0.41","0.05"],["2026-08-25T00:40:00","DPC.EDNF","21.09","0.01","0.00"],["2026-08-25T00:40:00","DPC.EKM1","21.84","0.76","0.00"],["2026-08-25T00:40:00","DPC.EKM2","21.84","0.76","0.00"],["2026-08-25T00:40:00","DPC.FILMOR.SLR","20.54","-0.54","0.00"],["2026-08-25T00:40:00","DPC.FLAMBEAU","22.18","1.10","0.00"],["2026-08-25T00:40:00","DPC.GENOA3","21.45","0.37","0.00"],["2026-08-25T00:40:00","DPC.JPM","21.30","0.22","0.00"],["2026-08-25T00:40:00","DPC.MCNEILUS2","19.88","-1.20","0.00"],["2026-08-25T00:40:00","DPC.NSPLOAD","23.08","2.00","0.00"],["2026-08-25T00:40:00","DPC.NSPP_1.AZ","23.14","2.06","0.00"],["2026-08-25T00:40:00","DPC.NWEC.AZ","21.79","0.71","0.00"],["2026-08-25T00:40:00","DPC.NWELOAD","21.79","0.71","0.00"],["2026-08-25T00:40:00","DPC.STNMAN.ARR","21.25","0.08","0.09"],["2026-08-25T00:40:00","DPC.WINNEBAGO","19.04","-2.04","0.00"],["2026-08-25T00:40:00","DPL","20.97","-0.11","0.00"],["2026-08-25T00:40:00","DUK","21.27","0.19","0.00"],["2026-08-25T00:40:00","EAI.AECC_1.AZ","20.79","-0.29","0.00"],["2026-08-25T00:40:00","EAI.AECCHYDRO2","21.08","0.00","0.00"],["2026-08-25T00:40:00","EAI.AECCHYDRO9","20.30","-0.78","0.00"],["2026-08-25T00:40:00","EAI.AECCLD","20.79","-0.29","0.00"],["2026-08-25T00:40:00","EAI.AECCMCCLLN","20.42","-0.66","0.00"],["2026-08-25T00:40:00","EAI.AECCMGVCT1","20.19","-0.89","0.00"],["2026-08-25T00:40:00","EAI.AECCMGVCT2","20.19","-0.89","0.00"],["2026-08-25T00:40:00","EAI.AECCMGVMST","20.19","-0.89","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWCT1","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWCT2","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWCT3","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWCT4","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWCT5","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWCT6","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWCT7","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWST1","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCOSWST2","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.AECCWCSOL","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EAI.ANO1","19.93","-1.15","0.00"],["2026-08-25T00:40:00","EAI.ANO2","19.98","-1.10","0.00"],["2026-08-25T00:40:00","EAI.ARSNC1.ARR","20.46","-0.62","0.00"],["2026-08-25T00:40:00","EAI.BIGCYP120","21.14","0.06","0.00"],["2026-08-25T00:40:00","EAI.BIGCYP20","21.14","0.06","0.00"],["2026-08-25T00:40:00","EAI.BIGCYP40","21.14","0.06","0.00"],["2026-08-25T00:40:00","EAI.BLAKELY1","20.36","-0.72","0.00"],["2026-08-25T00:40:00","EAI.BLAKELY2","20.36","-0.72","0.00"],["2026-08-25T00:40:00","EAI.BUBALD","20.44","-0.64","0.00"],["2026-08-25T00:40:00","EAI.CARPNTR_1","20.27","-0.81","0.00"],["2026-08-25T00:40:00","EAI.CARPNTR_2","20.27","-0.81","0.00"],["2026-08-25T00:40:00","EAI.CC.AECCMGV","20.19","-0.89","0.00"],["2026-08-25T00:40:00","EAI.CC.AECCOSW","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.CC.BLAKLY","20.36","-0.72","0.00"],["2026-08-25T00:40:00","EAI.CC.DEGRAY","20.32","-0.76","0.00"],["2026-08-25T00:40:00","EAI.CC.DELL","21.02","-0.06","0.00"],["2026-08-25T00:40:00","EAI.CC.HT_SPR1","20.18","-0.90","0.00"],["2026-08-25T00:40:00","EAI.CC.PBENRGY","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.CC.UPS1","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.CC.UPS2","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.CC.UPS3","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.CC.UPS4","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.CHLK1","20.97","-0.11","0.00"],["2026-08-25T00:40:00","EAI.CHLK2","20.97","-0.11","0.00"],["2026-08-25T00:40:00","EAI.CHLK3","20.97","-0.11","0.00"],["2026-08-25T00:40:00","EAI.CLKS","21.12","0.04","0.00"],["2026-08-25T00:40:00","EAI.COUCH2.ARR","20.28","-0.80","0.00"],["2026-08-25T00:40:00","EAI.CROSSETT","20.45","-0.63","0.00"],["2026-08-25T00:40:00","EAI.CWAYLD","20.53","-0.55","0.00"],["2026-08-25T00:40:00","EAI.CWAYLD1.AZ","20.53","-0.55","0.00"],["2026-08-25T00:40:00","EAI.CWCP","21.22","0.14","0.00"],["2026-08-25T00:40:00","EAI.CWL_1.AZ","21.09","0.01","0.00"],["2026-08-25T00:40:00","EAI.CWL_A","21.07","-0.01","0.00"],["2026-08-25T00:40:00","EAI.CWL_B","21.07","-0.01","0.00"],["2026-08-25T00:40:00","EAI.CWL_C","21.07","-0.01","0.00"],["2026-08-25T00:40:00","EAI.CWL_D","21.07","-0.01","0.00"],["2026-08-25T00:40:00","EAI.CWL_E","21.07","-0.01","0.00"],["2026-08-25T00:40:00","EAI.CYVY","21.03","-0.05","0.00"],["2026-08-25T00:40:00","EAI.DEGRAY1","20.32","-0.76","0.00"],["2026-08-25T00:40:00","EAI.DEGRAY2","20.32","-0.76","0.00"],["2026-08-25T00:40:00","EAI.DELL.CT1","21.02","-0.06","0.00"],["2026-08-25T00:40:00","EAI.DELL.CT2","21.02","-0.06","0.00"],["2026-08-25T00:40:00","EAI.DELL.ST3","21.02","-0.06","0.00"],["2026-08-25T00:40:00","EAI.DRVRSOL","21.08","0.00","0.00"],["2026-08-25T00:40:00","EAI.EAILD","20.65","-0.43","0.00"],["2026-08-25T00:40:00","EAI.EAILD.RLA","20.65","-0.43","0.00"],["2026-08-25T00:40:00","EAI.EAMP_1.AZ","20.65","-0.43","0.00"],["2026-08-25T00:40:00","EAI.ELDORA.ARR","20.05","-1.03","0.00"],["2026-08-25T00:40:00","EAI.FLATFORKSO","21.08","0.00","0.00"],["2026-08-25T00:40:00","EAI.FORGEVWSO","21.15","0.07","0.00"],["2026-08-25T00:40:00","EAI.GACP.GMPWR","21.08","0.00","0.00"],["2026-08-25T00:40:00","EAI.H_SPR1_CT1","20.18","-0.90","0.00"],["2026-08-25T00:40:00","WEC.KAUCBL.ARR","21.51","0.43","0.00"],["2026-08-25T00:40:00","WEC.KOSH_SLR1","20.74","-0.34","0.00"],["2026-08-25T00:40:00","WEC.LGHTHVT01","21.00","-0.08","0.00"],["2026-08-25T00:40:00","WEC.OAKCREKC5","20.85","-0.23","0.00"],["2026-08-25T00:40:00","WEC.OCONTFL","22.06","0.98","0.00"],["2026-08-25T00:40:00","WEC.OKCGC6","20.79","-0.29","0.00"],["2026-08-25T00:40:00","WEC.OKCGC7","20.69","-0.39","0.00"],["2026-08-25T00:40:00","WEC.OKCGC8","20.70","-0.38","0.00"],["2026-08-25T00:40:00","WEC.PARIS01S1","21.07","-0.01","0.00"],["2026-08-25T00:40:00","WEC.PARIS01S2","21.07","-0.01","0.00"],["2026-08-25T00:40:00","WEC.PARIS01S3","21.07","-0.01","0.00"],["2026-08-25T00:40:00","WEC.PARIS01S4","21.07","-0.01","0.00"],["2026-08-25T00:40:00","WEC.PB1AUX","21.18","0.10","0.00"],["2026-08-25T00:40:00","WEC.PB2AUX","21.17","0.09","0.00"],["2026-08-25T00:40:00","WEC.PLSNT1.MVP","20.95","-0.13","0.00"],["2026-08-25T00:40:00","WEC.PORTWA1CT1","20.47","-0.61","0.00"],["2026-08-25T00:40:00","WEC.PORTWA1CT2","20.47","-0.61","0.00"],["2026-08-25T00:40:00","WEC.PORTWA1ST0","20.52","-0.56","0.00"],["2026-08-25T00:40:00","WEC.PORTWCT1","20.47","-0.61","0.00"],["2026-08-25T00:40:00","WEC.PORTWCT2","20.47","-0.61","0.00"],["2026-08-25T00:40:00","WEC.PORTWST1","20.53","-0.55","0.00"],["2026-08-25T00:40:00","WEC.PS_ESR1","21.07","-0.01","0.00"],["2026-08-25T00:40:00","WEC.PS_ESR1_LD","21.07","-0.01","0.00"],["2026-08-25T00:40:00","WEC.PS_SLR1","21.07","-0.01","0.00"],["2026-08-25T00:40:00","WEC.PTBEACB5","21.18","0.10","0.00"],["2026-08-25T00:40:00","WEC.PTBHGB1","21.12","0.04","0.00"],["2026-08-25T00:40:00","WEC.PTBHGB2","21.12","0.04","0.00"],["2026-08-25T00:40:00","WEC.RBC1","21.93","0.85","0.00"],["2026-08-25T00:40:00","WEC.ROOT_PIKE","20.94","-0.14","0.00"],["2026-08-25T00:40:00","WEC.S","21.20","0.12","0.00"],["2026-08-25T00:40:00","WEC.UNIVEV130","20.86","-0.11","-0.11"],["2026-08-25T00:40:00","WEC.VALLYGA1","21.12","0.04","0.00"],["2026-08-25T00:40:00","WEC.VALLYGA2","21.13","0.05","0.00"],["2026-08-25T00:40:00","WEC.WEPM_1.AZ","22.04","0.96","0.00"],["2026-08-25T00:40:00","WEC.WEPM_2.AZ","22.88","1.80","0.00"],["2026-08-25T00:40:00","WEC.WPPI","21.64","0.51","0.05"],["2026-08-25T00:40:00","WEC.WPPI_1.AZ","21.61","0.48","0.05"],["2026-08-25T00:40:00","WEC.WPPI_3.AZ","21.97","0.83","0.06"],["2026-08-25T00:40:00","WFEC","19.86","-1.22","0.00"],["2026-08-25T00:40:00","WPS.AZ","22.15","1.07","0.00"],["2026-08-25T00:40:00","WPS.BDGHLW1S","21.36","-0.03","0.31"],["2026-08-25T00:40:00","WPS.CC.FOX1","21.26","0.18","0.00"],["2026-08-25T00:40:00","WPS.CC.FOX2","21.27","0.19","0.00"],["2026-08-25T00:40:00","WPS.COLUMBIA1","20.79","-0.29","0.00"],["2026-08-25T00:40:00","WPS.COLUMBIA2","20.78","-0.30","0.00"],["2026-08-25T00:40:00","WPS.CRANECREK","20.49","-0.59","0.00"],["2026-08-25T00:40:00","WPS.CUSTEGEN1","21.81","0.73","0.00"],["2026-08-25T00:40:00","WPS.DEPERE","22.05","0.97","0.00"],["2026-08-25T00:40:00","WPS.DPC.WESTN4","21.87","0.79","0.00"],["2026-08-25T00:40:00","WPS.DRR.NWATER","22.15","1.07","0.00"],["2026-08-25T00:40:00","WPS.FORWARD","21.25","0.17","0.00"],["2026-08-25T00:40:00","WPS.FORWARD_LD","21.25","0.17","0.00"],["2026-08-25T00:40:00","WPS.FOX_CT1","21.26","0.18","0.00"],["2026-08-25T00:40:00","WPS.FOX_CT2","21.26","0.18","0.00"],["2026-08-25T00:40:00","WPS.FOX_ST1_1","21.28","0.20","0.00"],["2026-08-25T00:40:00","WPS.FOX_ST1_2","21.28","0.20","0.00"],["2026-08-25T00:40:00","WPS.GLU","21.95","0.87","0.00"],["2026-08-25T00:40:00","WPS.GRFTR.ARR","22.67","1.59","0.00"],["2026-08-25T00:40:00","WPS.HNSATOA","22.22","1.14","0.00"],["2026-08-25T00:40:00","WPS.LAKEFRN95","21.59","0.51","0.00"],["2026-08-25T00:40:00","WPS.LAKEFRN99","21.59","0.51","0.00"],["2026-08-25T00:40:00","WPS.MENOMPK","22.61","1.53","0.00"],["2026-08-25T00:40:00","WPS.MEWD_M1","22.32","1.24","0.00"],["2026-08-25T00:40:00","WPS.MPU","21.67","0.59","0.00"],["2026-08-25T00:40:00","WPS.MPUG_1.AZ","21.67","0.59","0.00"],["2026-08-25T00:40:00","WPS.OCONTO.DPC","22.11","1.03","0.00"],["2026-08-25T00:40:00","WPS.PORTAGE","22.01","0.93","0.00"],["2026-08-25T00:40:00","WPS.PTBEACH_PV","21.27","0.19","0.00"],["2026-08-25T00:40:00","WPS.PULLIAM31","22.16","1.08","0.00"],["2026-08-25T00:40:00","WPS.REDBARN1W","21.15","-0.18","0.25"],["2026-08-25T00:40:00","WPS.TWOCRK1S","21.20","0.12","0.00"],["2026-08-25T00:40:00","WPS.UMERC","22.58","1.50","0.00"],["2026-08-25T00:40:00","WPS.WEM31","22.52","1.44","0.00"],["2026-08-25T00:40:00","WPS.WEM32","22.47","1.39","0.00"],["2026-08-25T00:40:00","WPS.WEM33","22.47","1.39","0.00"],["2026-08-25T00:40:00","WPS.WESRCE1_LD","21.90","0.82","0.00"],["2026-08-25T00:40:00","WPS.WESRCE2_LD","21.89","0.81","0.00"],["2026-08-25T00:40:00","WPS.WESTON11","21.90","0.82","0.00"],["2026-08-25T00:40:00","WPS.WESTON12","21.90","0.82","0.00"],["2026-08-25T00:40:00","WPS.WESTON13","21.90","0.82","0.00"],["2026-08-25T00:40:00","WPS.WESTON14","21.90","0.82","0.00"],["2026-08-25T00:40:00","WPS.WESTON15","21.89","0.81","0.00"],["2026-08-25T00:40:00","WPS.WESTON16","21.89","0.81","0.00"],["2026-08-25T00:40:00","WPS.WESTON17","21.89","0.81","0.00"],["2026-08-25T00:40:00","WPS.WESTON3","21.86","0.78","0.00"],["2026-08-25T00:40:00","WPS.WESTON4","21.87","0.79","0.00"],["2026-08-25T00:40:00","WPS.WPSE","22.58","1.50","0.00"],["2026-08-25T00:40:00","WPS.WPSM","22.15","1.07","0.00"],["2026-08-25T00:40:00","WR","19.86","-1.22","0.00"],["2026-08-25T00:40:00","WR.MEUC_1.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","WR.MEUCFRED1","20.89","-0.19","0.00"],["2026-08-25T00:40:00","WR.MEUCFRED2","20.89","-0.19","0.00"],["2026-08-25T00:40:00","WR.MEUCLADD","20.83","-0.25","0.00"],["2026-08-25T00:40:00","WR.MOWR","21.00","-0.08","0.00"],["2026-08-25T00:40:00","WR.MOWR_1.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","WR.THAYERLD","21.00","-0.08","0.00"],["2026-08-25T00:40:00","YAD","21.29","0.21","0.00"],["2026-08-25T00:40:00","EAI.H_SPR1_CT2","20.18","-0.90","0.00"],["2026-08-25T00:40:00","EAI.H_SPR1_ST","20.18","-0.90","0.00"],["2026-08-25T00:40:00","EAI.HAPPY","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EAI.HASKL1.ARR","20.32","-0.76","0.00"],["2026-08-25T00:40:00","EAI.INDEPEND1","20.62","-0.46","0.00"],["2026-08-25T00:40:00","EAI.INDEPEND2","20.72","-0.36","0.00"],["2026-08-25T00:40:00","EAI.JONSCWL","21.09","0.01","0.00"],["2026-08-25T00:40:00","EAI.LK_CATH4","20.14","-0.94","0.00"],["2026-08-25T00:40:00","EAI.LLS","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EAI.LYNCH2.ARR","20.66","-0.42","0.00"],["2026-08-25T00:40:00","EAI.MABELV.ARR","20.33","-0.75","0.00"],["2026-08-25T00:40:00","EAI.NIMBUSWF","20.37","-0.71","0.00"],["2026-08-25T00:40:00","EAI.NLR_1.AZ","20.66","-0.42","0.00"],["2026-08-25T00:40:00","EAI.NLRLD","20.66","-0.42","0.00"],["2026-08-25T00:40:00","EAI.NPTSOL","20.81","-0.27","0.00"],["2026-08-25T00:40:00","EAI.NWMADRIDSO","20.97","-0.11","0.00"],["2026-08-25T00:40:00","EAI.OMLP_1.AZ","21.21","0.13","0.00"],["2026-08-25T00:40:00","EAI.PBENRGY_CT","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.PBENRGY_ST","20.42","-0.66","0.00"],["2026-08-25T00:40:00","EAI.PLUM_1C","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EAI.PLUM_PPEA","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EAI.PLUM1_MEUC","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EAI.PLUM2_MEUC","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EAI.PLUMPT","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EAI.PMISTSOL","20.44","-0.64","0.00"],["2026-08-25T00:40:00","EAI.QUARTZ","21.22","0.14","0.00"],["2026-08-25T00:40:00","EAI.REDFDSOLAR","20.47","-0.61","0.00"],["2026-08-25T00:40:00","EAI.REMMEL123","20.15","-0.93","0.00"],["2026-08-25T00:40:00","EAI.RITCH3.ARR","20.94","-0.14","0.00"],["2026-08-25T00:40:00","EAI.SEARCY","20.89","-0.19","0.00"],["2026-08-25T00:40:00","EAI.SHRDN1.ARR","20.28","-0.80","0.00"],["2026-08-25T00:40:00","EAI.SHRDN2.ARR","20.28","-0.80","0.00"],["2026-08-25T00:40:00","EAI.SHRDN3.ARR","20.28","-0.80","0.00"],["2026-08-25T00:40:00","EAI.STUTTGART","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EAI.UPS1_CT1","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS1_CT2","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS1_ST","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS2_CT1","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS2_CT2","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS2_ST","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS3_CT1","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS3_CT2","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS3_ST","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS4_CT1","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS4_CT2","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.UPS4_ST","20.04","-1.04","0.00"],["2026-08-25T00:40:00","EAI.WBSOL","21.11","0.03","0.00"],["2026-08-25T00:40:00","EAI.WH_BLUFF1","20.36","-0.72","0.00"],["2026-08-25T00:40:00","EAI.WH_BLUFF2","20.29","-0.79","0.00"],["2026-08-25T00:40:00","EAI.WHBLF.ARR","20.40","-0.68","0.00"],["2026-08-25T00:40:00","EAI.WMPSOL","21.12","0.04","0.00"],["2026-08-25T00:40:00","EAI.WMULD_1.AZ","21.11","0.03","0.00"],["2026-08-25T00:40:00","EAI.WMULDLD","21.11","0.03","0.00"],["2026-08-25T00:40:00","EAI.WODLN1.ARR","20.41","-0.67","0.00"],["2026-08-25T00:40:00","EAI.WSTMMP.ARR","21.05","-0.03","0.00"],["2026-08-25T00:40:00","EAI.WTBLF5.ARR","20.36","-0.72","0.00"],["2026-08-25T00:40:00","EDE","19.86","-1.22","0.00"],["2026-08-25T00:40:00","EDE.PLUM","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EES.ACAD2_CT1","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.ACAD2_CT2","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.ACAD2_ST","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.ACADA1.ARR","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.ACADA2.ARR","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.AIRLIN.ARR","20.92","-0.16","0.00"],["2026-08-25T00:40:00","EES.AIRLIQ_GEI","21.01","-0.07","0.00"],["2026-08-25T00:40:00","EES.AMITESO","21.16","0.08","0.00"],["2026-08-25T00:40:00","EES.AXIALL","20.55","-0.53","0.00"],["2026-08-25T00:40:00","EES.AXLPLQ","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.BASFVFW","21.13","0.05","0.00"],["2026-08-25T00:40:00","EES.BASTAP.ARR","20.23","-0.85","0.00"],["2026-08-25T00:40:00","EES.BASTP1.ARR","20.23","-0.85","0.00"],["2026-08-25T00:40:00","EES.BASTR1.ARR","20.20","-0.88","0.00"],["2026-08-25T00:40:00","EES.BASTR2.ARR","20.20","-0.88","0.00"],["2026-08-25T00:40:00","EES.BC1_1","20.76","-0.32","0.00"],["2026-08-25T00:40:00","EES.BC1_2","20.76","-0.32","0.00"],["2026-08-25T00:40:00","EES.BC1_3","20.76","-0.32","0.00"],["2026-08-25T00:40:00","EES.BC1_4","20.76","-0.32","0.00"],["2026-08-25T00:40:00","EES.BC2_1","20.73","-0.35","0.00"],["2026-08-25T00:40:00","EES.BC2_2","20.73","-0.35","0.00"],["2026-08-25T00:40:00","EES.BC2_3","20.73","-0.35","0.00"],["2026-08-25T00:40:00","EES.BGTEL1.ARR","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.BRAZ_1.AZ","20.62","-0.46","0.00"],["2026-08-25T00:40:00","EES.BRAZLD","20.61","-0.47","0.00"],["2026-08-25T00:40:00","EES.BRTNY1.ARR","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.BRTNY2.ARR","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.BURAS.ARR","20.87","-0.21","0.00"],["2026-08-25T00:40:00","EES.BXTRW5.ARR","20.41","-0.67","0.00"],["2026-08-25T00:40:00","EES.BXTRWL.ARR","20.41","-0.67","0.00"],["2026-08-25T00:40:00","EES.BXWSN2.ARR","20.43","-0.65","0.00"],["2026-08-25T00:40:00","EES.BYCT1","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.BYCT2","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.BYCT3","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.BYCT4","20.85","-0.23","0.00"],["2026-08-25T00:40:00","EES.BYGL","20.29","-0.79","0.00"],["2026-08-25T00:40:00","EES.CALCAS1_CT","20.72","-0.36","0.00"],["2026-08-25T00:40:00","EES.CALCAS2_CT","20.72","-0.36","0.00"],["2026-08-25T00:40:00","AMIL.RUSHMORE","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SALTCREEK","21.02","-0.06","0.00"],["2026-08-25T00:40:00","AMIL.SBL_ASIBL","19.27","-1.81","0.00"],["2026-08-25T00:40:00","AMIL.SDNY.MVP","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.SELC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SESRETAIL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SFE_IL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SIPC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SIPC.BGRV","21.13","0.05","0.00"],["2026-08-25T00:40:00","AMIL.SIPM_1.AZ","20.87","-0.21","0.00"],["2026-08-25T00:40:00","AMIL.SMRT","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SNAPDGSL","20.67","-0.41","0.00"],["2026-08-25T00:40:00","AMIL.SOY_2.AZ","20.83","-0.25","0.00"],["2026-08-25T00:40:00","AMIL.SSWE","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMIL.STAR","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.STLNG.ARR","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.STWF","21.17","0.09","0.00"],["2026-08-25T00:40:00","AMIL.SUGARCRK","20.89","-0.19","0.00"],["2026-08-25T00:40:00","AMIL.SWE_IL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SWEC.ARR","21.21","0.13","0.00"],["2026-08-25T00:40:00","AMIL.SWECC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SWGRASS","20.70","-0.38","0.00"],["2026-08-25T00:40:00","AMIL.SZE","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.SZE_SCI","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.TBCRSTAT","19.50","-1.58","0.00"],["2026-08-25T00:40:00","AMIL.TBLUESSLR","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMIL.THNK","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.TILTU1","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.TILTU2","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.TILTU3","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.TILTU4","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.TLDNSLR","20.65","-0.43","0.00"],["2026-08-25T00:40:00","AMIL.TPM_123","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.TRA_ATRAE","19.78","-1.30","0.00"],["2026-08-25T00:40:00","AMIL.TREX_IL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.USSTL.ARR","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMIL.VEM","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.VIN_AVINT","20.26","-0.82","0.00"],["2026-08-25T00:40:00","AMIL.VRD","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.W_BRCTIPT","20.76","-0.32","0.00"],["2026-08-25T00:40:00","AMIL.WDRV.ARR","20.75","-0.33","0.00"],["2026-08-25T00:40:00","AMIL.WISE.IWUS","20.81","-0.27","0.00"],["2026-08-25T00:40:00","AMIL.WLBRWEST","20.79","-0.29","0.00"],["2026-08-25T00:40:00","AMIL.WOLV","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.WPSE","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.WPSE.DM","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.WPSE.OLIN","20.79","-0.29","0.00"],["2026-08-25T00:40:00","AMIL.WRSF","20.84","-0.24","0.00"],["2026-08-25T00:40:00","AMIL.WVPA","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.WVPA_2.AZ","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMIL.WVPA_4.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","AMIL.WWEC","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.XLON","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.XOEN","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMMO.176803","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMMO.179586","20.45","-0.63","0.00"],["2026-08-25T00:40:00","AMMO.ADELITE","19.89","-1.19","0.00"],["2026-08-25T00:40:00","AMMO.AEM.MO","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.ALTONA","20.73","-0.35","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN11","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN22","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN33","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN44","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN55","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN66","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN77","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.AUDRN88","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.BBS","20.40","-0.68","0.00"],["2026-08-25T00:40:00","AMMO.BLUEJAY","20.86","-0.22","0.00"],["2026-08-25T00:40:00","AMMO.BOWLGREEN","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.CALF_1.AZ","20.26","-0.82","0.00"],["2026-08-25T00:40:00","AMMO.CALI","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.CALLAWAY1","20.10","-0.98","0.00"],["2026-08-25T00:40:00","AMMO.CC.KEOKUK","20.88","-0.20","0.00"],["2026-08-25T00:40:00","AMMO.CC.OSAGE","20.39","-0.69","0.00"],["2026-08-25T00:40:00","AMMO.CCG_1.AZ","20.82","-0.26","0.00"],["2026-08-25T00:40:00","AMMO.CEC.AMRIZ","21.05","-0.03","0.00"],["2026-08-25T00:40:00","AMMO.CENT","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.DBOBCATSO","21.03","-0.05","0.00"],["2026-08-25T00:40:00","AMMO.DR.AMMO","20.79","-0.29","0.00"],["2026-08-25T00:40:00","AMMO.ENVOY","21.15","0.07","0.00"],["2026-08-25T00:40:00","AMMO.ETL1","20.63","-0.45","0.00"],["2026-08-25T00:40:00","AMMO.FGRDCTG1","20.50","-0.58","0.00"],["2026-08-25T00:40:00","AMMO.GOOSEGEN1","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.GOOSEGEN2","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.GOOSEGEN3","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.GOOSEGEN4","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.GOOSEGEN5","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.GOOSEGEN6","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.HANN.LD","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMMO.HANN_1.AZ","20.58","-0.50","0.00"],["2026-08-25T00:40:00","AMMO.HDBD3.ARR","20.67","-0.41","0.00"],["2026-08-25T00:40:00","AMMO.HIPRAIRIE","20.16","-0.92","0.00"],["2026-08-25T00:40:00","AMMO.HUCKFINN","20.30","-0.78","0.00"],["2026-08-25T00:40:00","AMMO.KAHO_1.AZ","21.14","0.06","0.00"],["2026-08-25T00:40:00","AMMO.KAHO_NEM","20.74","-0.34","0.00"],["2026-08-25T00:40:00","EES.MTCPSST1","19.91","-1.17","0.00"],["2026-08-25T00:40:00","EES.NELSON1","20.54","-0.54","0.00"],["2026-08-25T00:40:00","EES.NELSON2","20.54","-0.54","0.00"],["2026-08-25T00:40:00","EES.NELSON6","20.55","-0.53","0.00"],["2026-08-25T00:40:00","EES.NEWTON","21.24","0.16","0.00"],["2026-08-25T00:40:00","EES.NEWTON1.AZ","21.24","0.16","0.00"],["2026-08-25T00:40:00","EES.NINEM1.ARR","20.77","-0.31","0.00"],["2026-08-25T00:40:00","EES.NINEM6_CT1","20.61","-0.47","0.00"],["2026-08-25T00:40:00","EES.NINEM6_CT2","20.61","-0.47","0.00"],["2026-08-25T00:40:00","EES.NINEM6_ST","20.69","-0.39","0.00"],["2026-08-25T00:40:00","EES.NINEMILE4","20.75","-0.33","0.00"],["2026-08-25T00:40:00","EES.NINEMILE5","20.77","-0.31","0.00"],["2026-08-25T00:40:00","EES.NOPLD","20.90","-0.18","0.00"],["2026-08-25T00:40:00","EES.NOPS_1","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.NOPS_2","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.NOPS_3","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.NOPS_4","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.NOPS_5","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.NOPS_6","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.NOPS_7","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.NSIDE1.ARR","20.62","-0.46","0.00"],["2026-08-25T00:40:00","EES.NSIDE2.ARR","20.62","-0.46","0.00"],["2026-08-25T00:40:00","EES.OAK_RG_GEN","20.35","-0.73","0.00"],["2026-08-25T00:40:00","EES.OCAPS_1A","21.06","-0.02","0.00"],["2026-08-25T00:40:00","EES.OCAPS_1B","21.13","0.05","0.00"],["2026-08-25T00:40:00","EES.OCAPS_1C","21.12","0.04","0.00"],["2026-08-25T00:40:00","EES.OUACH_1","20.13","-0.95","0.00"],["2026-08-25T00:40:00","EES.OUACH_2","20.13","-0.95","0.00"],["2026-08-25T00:40:00","EES.OUACH_3","20.13","-0.95","0.00"],["2026-08-25T00:40:00","EES.OXBOW","20.75","-0.33","0.00"],["2026-08-25T00:40:00","EES.PANAM1.ARR","20.95","-0.13","0.00"],["2026-08-25T00:40:00","EES.PERVL1","20.16","-0.92","0.00"],["2026-08-25T00:40:00","EES.PERVL1.ARR","20.16","-0.92","0.00"],["2026-08-25T00:40:00","EES.PERVL2.ARR","20.16","-0.92","0.00"],["2026-08-25T00:40:00","EES.PERVL2_CT","20.16","-0.92","0.00"],["2026-08-25T00:40:00","EES.PLAHTC.ARR","20.99","-0.09","0.00"],["2026-08-25T00:40:00","EES.RBRSW2.ARR","20.63","-0.45","0.00"],["2026-08-25T00:40:00","EES.RBRSW5.ARR","20.59","-0.49","0.00"],["2026-08-25T00:40:00","EES.RCTHOMAS","20.93","-0.15","0.00"],["2026-08-25T00:40:00","EES.REXBRW.ARR","20.60","-0.48","0.00"],["2026-08-25T00:40:00","EES.RICE1","20.79","-0.29","0.00"],["2026-08-25T00:40:00","EES.RICHD1.ARR","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.RICHD2.ARR","20.68","-0.40","0.00"],["2026-08-25T00:40:00","EES.RILLA.ARR","20.26","-0.82","0.00"],["2026-08-25T00:40:00","EES.RVRBEND1","20.62","-0.46","0.00"],["2026-08-25T00:40:00","EES.SABINE1","21.01","-0.07","0.00"],["2026-08-25T00:40:00","EES.SABINE3","20.99","-0.09","0.00"],["2026-08-25T00:40:00","EES.SABINE4","21.06","-0.02","0.00"],["2026-08-25T00:40:00","EES.SABINE5","20.98","-0.10","0.00"],["2026-08-25T00:40:00","EES.SAM_DAM_12","21.41","0.33","0.00"],["2026-08-25T00:40:00","EES.SAN_JC1_CT","20.76","-0.32","0.00"],["2026-08-25T00:40:00","EES.SAN_JC2_CT","20.76","-0.32","0.00"],["2026-08-25T00:40:00","EES.SHEC","20.98","-0.10","0.00"],["2026-08-25T00:40:00","EES.SLEMCO","21.10","0.02","0.00"],["2026-08-25T00:40:00","EES.SLRD","21.08","0.00","0.00"],["2026-08-25T00:40:00","EES.SPORT1.ARR","20.78","-0.30","0.00"],["2026-08-25T00:40:00","EES.SPORT2.ARR","20.78","-0.30","0.00"],["2026-08-25T00:40:00","EES.SRMPA","21.29","0.21","0.00"],["2026-08-25T00:40:00","EES.SRMPA_1.AZ","21.29","0.21","0.00"],["2026-08-25T00:40:00","EES.STERL7","20.12","-0.96","0.00"],["2026-08-25T00:40:00","EES.STJAMES","20.86","-0.22","0.00"],["2026-08-25T00:40:00","EES.STL115.ARR","20.12","-0.96","0.00"],["2026-08-25T00:40:00","EES.STLN11.ARR","20.13","-0.95","0.00"],["2026-08-25T00:40:00","EES.STLNG1.ARR","20.13","-0.95","0.00"],["2026-08-25T00:40:00","EES.STLNG2.ARR","20.14","-0.94","0.00"],["2026-08-25T00:40:00","EES.STLNG3.ARR","20.14","-0.94","0.00"],["2026-08-25T00:40:00","EES.STLNG5.ARR","20.14","-0.94","0.00"],["2026-08-25T00:40:00","EES.STRSOL","20.12","-0.96","0.00"],["2026-08-25T00:40:00","EES.SWTZ1.ARR","20.27","-0.81","0.00"],["2026-08-25T00:40:00","EES.TAFTCOGEN","20.55","-0.53","0.00"],["2026-08-25T00:40:00","EES.TOL_BEND1","21.01","-0.07","0.00"],["2026-08-25T00:40:00","EES.TOL_BEND2","21.01","-0.07","0.00"],["2026-08-25T00:40:00","EES.UCB","20.56","-0.52","0.00"],["2026-08-25T00:40:00","EES.UCBECO","20.56","-0.52","0.00"],["2026-08-25T00:40:00","EES.UCBSUP","20.56","-0.52","0.00"],["2026-08-25T00:40:00","EES.UMBRIELSOL","21.04","-0.04","0.00"],["2026-08-25T00:40:00","EES.VIDALIA","19.79","-1.29","0.00"],["2026-08-25T00:40:00","EES.VIGNES.ARR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","EES.WASHEC_CT1","20.84","-0.24","0.00"],["2026-08-25T00:40:00","EES.WASHEC_CT2","20.84","-0.24","0.00"],["2026-08-25T00:40:00","EES.WATRFD2","20.59","-0.49","0.00"],["2026-08-25T00:40:00","EES.WATRFD3","20.57","-0.51","0.00"],["2026-08-25T00:40:00","EES.WATRFD4_CT","20.59","-0.49","0.00"],["2026-08-25T00:40:00","EES.WLGLN2.ARR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","EES.WLTGR1.ARR","20.13","-0.95","0.00"],["2026-08-25T00:40:00","EES.WLWGN1.ARR","20.91","-0.17","0.00"],["2026-08-25T00:40:00","EES.WLWGN3.ARR","20.91","-0.17","0.00"],["2026-08-25T00:40:00","EKPC","20.97","-0.11","0.00"],["2026-08-25T00:40:00","EMBA.AEPE17","21.00","-0.08","0.00"],["2026-08-25T00:40:00","EMBA.ATTALA1","20.74","-0.34","0.00"],["2026-08-25T00:40:00","EMBA.CC.CHCTW","20.75","-0.33","0.00"],["2026-08-25T00:40:00","EMBA.CC.HINDS1","20.60","-0.48","0.00"],["2026-08-25T00:40:00","EMBA.CHCTWCT1","20.74","-0.34","0.00"],["2026-08-25T00:40:00","EMBA.CHCTWCT2","20.74","-0.34","0.00"],["2026-08-25T00:40:00","EMBA.CHCTWCT3","20.74","-0.34","0.00"],["2026-08-25T00:40:00","EMBA.CHCTWST4","20.76","-0.32","0.00"],["2026-08-25T00:40:00","AECI","20.13","-0.95","0.00"],["2026-08-25T00:40:00","AECI.ALTW","20.83","-0.25","0.00"],["2026-08-25T00:40:00","AECI.AMMO","21.00","-0.08","0.00"],["2026-08-25T00:40:00","AECI.APM_1.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","AECI.APM_2.AZ","19.95","-1.13","0.00"],["2026-08-25T00:40:00","AECI.CWLD","19.95","-1.13","0.00"],["2026-08-25T00:40:00","AEP","20.97","-0.11","0.00"],["2026-08-25T00:40:00","AEP.GIB5.ARR","21.14","0.06","0.00"],["2026-08-25T00:40:00","AEP.PSGC1.AMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","AEP.PSGC2.AMP","20.57","-0.51","0.00"],["2026-08-25T00:40:00","ALTE.1ROCKGEN","20.76","-0.32","0.00"],["2026-08-25T00:40:00","ALTE.ALBANY","29.05","-0.11","8.08"],["2026-08-25T00:40:00","ALTE.ALTE","21.86","0.48","0.30"],["2026-08-25T00:40:00","ALTE.AZ","21.85","0.47","0.30"],["2026-08-25T00:40:00","ALTE.BEARCRK","22.28","1.02","0.18"],["2026-08-25T00:40:00","ALTE.BVRDAM","22.05","0.97","0.00"],["2026-08-25T00:40:00","ALTE.CASSVILLE","21.27","0.05","0.14"],["2026-08-25T00:40:00","ALTE.CC.RIVS1","20.11","-0.74","-0.23"],["2026-08-25T00:40:00","ALTE.CC.RIVS2","20.11","-0.74","-0.23"],["2026-08-25T00:40:00","ALTE.CC.WRIVS1","20.21","-0.73","-0.14"],["2026-08-25T00:40:00","ALTE.CC.WRIVS2","20.21","-0.73","-0.14"],["2026-08-25T00:40:00","ALTE.CEDARDGE","21.34","0.26","0.00"],["2026-08-25T00:40:00","ALTE.COLUMBAL1","20.79","-0.29","0.00"],["2026-08-25T00:40:00","ALTE.COLUMBAL2","20.78","-0.30","0.00"],["2026-08-25T00:40:00","ALTE.CRAWFISH","21.11","0.03","0.00"],["2026-08-25T00:40:00","ALTE.DR.ALTM","20.99","-0.03","-0.06"],["2026-08-25T00:40:00","ALTE.EDG.ESR","21.07","-0.01","0.00"],["2026-08-25T00:40:00","ALTE.EDG3.ARR","21.09","0.01","0.00"],["2026-08-25T00:40:00","ALTE.EDGG5G5","21.04","-0.04","0.00"],["2026-08-25T00:40:00","ALTE.GRANT.ESR","27.00","0.44","5.48"],["2026-08-25T00:40:00","ALTE.GRANTCTY","27.00","0.44","5.48"],["2026-08-25T00:40:00","ALTE.JUN31.ARR","22.37","1.29","0.00"],["2026-08-25T00:40:00","ALTE.KILBOUNIL","22.62","1.44","0.10"],["2026-08-25T00:40:00","ALTE.NEENAHG1","21.67","0.59","0.00"],["2026-08-25T00:40:00","ALTE.NEENAHG2","21.67","0.59","0.00"],["2026-08-25T00:40:00","ALTE.NLSD1.ARR","21.28","0.08","0.12"],["2026-08-25T00:40:00","ALTE.NLSD2.ARR","21.28","0.08","0.12"],["2026-08-25T00:40:00","ALTE.NROCK","20.84","-0.14","-0.10"],["2026-08-25T00:40:00","ALTE.ONIONRIV","20.99","-0.09","0.00"],["2026-08-25T00:40:00","ALTE.PADDOCK","20.17","-0.70","-0.21"],["2026-08-25T00:40:00","ALTE.PAR_1.AZ","21.64","0.56","0.00"],["2026-08-25T00:40:00","ALTE.PDSG1S1","22.03","0.84","0.11"],["2026-08-25T00:40:00","ALTE.PPKC.ESR1","22.37","1.19","0.10"],["2026-08-25T00:40:00","ALTE.QUILTBLCK","27.45","0.51","5.86"],["2026-08-25T00:40:00","ALTE.ROCKGEN2","20.76","-0.32","0.00"],["2026-08-25T00:40:00","ALTE.ROCKGEN3","20.76","-0.32","0.00"],["2026-08-25T00:40:00","ALTE.SFONDDLG1","21.27","0.19","0.00"],["2026-08-25T00:40:00","ALTE.SFONDDLG2","21.27","0.19","0.00"],["2026-08-25T00:40:00","ALTE.SFONDDLG3","21.27","0.19","0.00"],["2026-08-25T00:40:00","ALTE.SFONDDLG4","21.27","0.19","0.00"],["2026-08-25T00:40:00","ALTE.SHEB1","21.14","0.06","0.00"],["2026-08-25T00:40:00","ALTE.SHEB2","21.14","0.06","0.00"],["2026-08-25T00:40:00","ALTE.SHPSN.ARR","20.83","-0.15","-0.10"],["2026-08-25T00:40:00","ALTE.SPRINGFD","21.25","0.17","0.00"],["2026-08-25T00:40:00","ALTE.TOWNECT_1","20.11","-0.74","-0.23"],["2026-08-25T00:40:00","ALTE.TOWNECT_2","20.11","-0.74","-0.23"],["2026-08-25T00:40:00","ALTE.TOWNEST11","20.11","-0.74","-0.23"],["2026-08-25T00:40:00","ALTE.TOWNEST12","20.11","-0.74","-0.23"],["2026-08-25T00:40:00","ALTE.WAUTOMA","22.34","1.26","0.00"],["2026-08-25T00:40:00","ALTE.WOOD.ESR","22.31","1.23","0.00"],["2026-08-25T00:40:00","ALTE.WOODCTY","22.31","1.23","0.00"],["2026-08-25T00:40:00","ALTE.WPPI_1.AZ","22.22","1.07","0.07"],["2026-08-25T00:40:00","ALTE.WRIVS_CT1","20.21","-0.73","-0.14"],["2026-08-25T00:40:00","ALTE.WRIVS_CT2","20.22","-0.72","-0.14"],["2026-08-25T00:40:00","ALTE.WRIVS_ST1","20.20","-0.74","-0.14"],["2026-08-25T00:40:00","ALTE.WRIVS_ST2","20.20","-0.74","-0.14"],["2026-08-25T00:40:00","ALTW.8THST.ARR","20.72","-0.36","0.00"],["2026-08-25T00:40:00","ALTW.ADAMSADAM","20.00","-1.08","0.00"],["2026-08-25T00:40:00","ALTW.ALTW","20.50","-0.58","0.00"],["2026-08-25T00:40:00","ALTW.AMESWIND","19.34","-1.74","0.00"],["2026-08-25T00:40:00","ALTW.ARMST.ARR","19.38","-1.70","0.00"],["2026-08-25T00:40:00","ALTW.AZ","20.49","-0.59","0.00"],["2026-08-25T00:40:00","ALTW.BART1AGR","19.50","-1.58","0.00"],["2026-08-25T00:40:00","ALTW.BART1WPPI","19.50","-1.58","0.00"],["2026-08-25T00:40:00","ALTW.BARTON2","19.50","-1.58","0.00"],["2026-08-25T00:40:00","ALTW.BENT_TREE","19.30","-1.78","0.00"],["2026-08-25T00:40:00","ALTW.BEPM.CBLD","19.99","-1.09","0.00"],["2026-08-25T00:40:00","ALTW.BRLGTN1","22.17","1.09","0.00"],["2026-08-25T00:40:00","ALTW.BRLGTN2","22.17","1.09","0.00"],["2026-08-25T00:40:00","ALTW.BRLGTN3","22.17","1.09","0.00"],["2026-08-25T00:40:00","ALTW.BRLGTN4","22.17","1.09","0.00"],["2026-08-25T00:40:00","ALTW.BRLGTN5","22.10","1.02","0.00"],["2026-08-25T00:40:00","ALTW.BROOKE1","19.34","-1.74","0.00"],["2026-08-25T00:40:00","ALTW.BVR.ARR","20.43","-0.65","0.00"],["2026-08-25T00:40:00","ALTW.CC.EMERY1","18.96","-2.12","0.00"],["2026-08-25T00:40:00","ALTW.CC.EMERY2","18.96","-2.12","0.00"],["2026-08-25T00:40:00","ALTW.CC.MGS1","19.25","-1.83","0.00"],["2026-08-25T00:40:00","ALTW.CC.MGS2","19.19","-1.89","0.00"],["2026-08-25T00:40:00","ALTW.CERROG1","18.93","-2.15","0.00"],["2026-08-25T00:40:00","ALTW.CMMPA.MTL","19.41","-1.67","0.00"],["2026-08-25T00:40:00","ALTW.CMMPA.SPR","19.22","-1.86","0.00"],["2026-08-25T00:40:00","ALTW.CMMPA.WIN","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.CRLK2WPL","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.CRLK3CWL2","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.CRLK3CWLD","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.CRSTNSOL","19.71","-1.37","0.00"],["2026-08-25T00:40:00","ALTW.CRYLAKE1","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.CRYLAKE2","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.CRYSTAL3","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.DAEC.ARR","20.45","-0.63","0.00"],["2026-08-25T00:40:00","ALTW.DASOLAR1","20.45","-0.63","0.00"],["2026-08-25T00:40:00","ALTW.DASOLAR2","20.45","-0.63","0.00"],["2026-08-25T00:40:00","ALTW.DR.ALPSLD","21.65","0.57","0.00"],["2026-08-25T00:40:00","ALTW.DR.ALTW","20.71","-0.37","0.00"],["2026-08-25T00:40:00","ALTW.DR.ARSPLD","19.97","-1.11","0.00"],["2026-08-25T00:40:00","ALTW.DR.AURLD","21.00","-0.08","0.00"],["2026-08-25T00:40:00","ALTW.DR.BSLF","21.10","0.02","0.00"],["2026-08-25T00:40:00","ALTW.DR.COMPLD","21.09","0.01","0.00"],["2026-08-25T00:40:00","ALTW.DR.FERGLD","19.28","-1.80","0.00"],["2026-08-25T00:40:00","ALTW.DR.MDTNLD","22.41","1.33","0.00"],["2026-08-25T00:40:00","ALTW.DR.NORLD","21.07","-0.01","0.00"],["2026-08-25T00:40:00","ALTW.DR.SIMPLD","21.65","0.57","0.00"],["2026-08-25T00:40:00","ALTW.DRUN.ESR1","20.55","-0.53","0.00"],["2026-08-25T00:40:00","ALTW.ELKWIND","20.76","-0.32","0.00"],["2026-08-25T00:40:00","ALTW.EMERY_1","18.96","-2.12","0.00"],["2026-08-25T00:40:00","ALTW.EMERY_2","18.96","-2.12","0.00"],["2026-08-25T00:40:00","ALTW.EMERY31","18.96","-2.12","0.00"],["2026-08-25T00:40:00","ALTW.EMERY32","18.96","-2.12","0.00"],["2026-08-25T00:40:00","ALTW.ENDV","18.77","-2.31","0.00"],["2026-08-25T00:40:00","ALTW.ENGLFARMS","20.10","-0.98","0.00"],["2026-08-25T00:40:00","ALTW.FAIR_DSL","19.30","-1.78","0.00"],["2026-08-25T00:40:00","ALTW.FAIR_SIG","19.30","-1.78","0.00"],["2026-08-25T00:40:00","ALTW.FAIR1.ARR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","ALTW.FAIR2.ARR","20.89","-0.19","0.00"],["2026-08-25T00:40:00","ALTW.FAIRMONT1","19.25","-1.83","0.00"],["2026-08-25T00:40:00","ALTW.FCLDFCL1","19.10","-1.98","0.00"],["2026-08-25T00:40:00","ALTW.FRBRN.WND","19.37","-1.71","0.00"],["2026-08-25T00:40:00","ALTW.FRNKLNCO","19.42","-1.66","0.00"],["2026-08-25T00:40:00","ALTW.FXLK3.ARR","18.91","-2.17","0.00"],["2026-08-25T00:40:00","ALTW.GOLDENPLN","19.07","-2.01","0.00"],["2026-08-25T00:40:00","ALTW.GOLDP.ESR","19.07","-2.01","0.00"],["2026-08-25T00:40:00","ALTW.GPFWIND","19.59","-1.49","0.00"],["2026-08-25T00:40:00","ALTW.GRCT.ARR","19.91","-1.17","0.00"],["2026-08-25T00:40:00","ALTW.HAHN.ARR","20.74","-0.34","0.00"],["2026-08-25T00:40:00","ALTW.HANCOC1","18.93","-2.15","0.00"],["2026-08-25T00:40:00","ALTW.HAWKEYE1","20.35","-0.73","0.00"],["2026-08-25T00:40:00","ALTW.HCPD.STHP","19.70","-1.38","0.00"],["2026-08-25T00:40:00","ALTW.HCPD.TRU","19.25","-1.83","0.00"],["2026-08-25T00:40:00","ALTW.HDIVWIND","19.70","-1.38","0.00"],["2026-08-25T00:40:00","ALTW.HKCRK.MVP","20.62","-0.46","0.00"],["2026-08-25T00:40:00","ALTW.HZLT3.MVP","20.37","-0.71","0.00"],["2026-08-25T00:40:00","ALTW.INDEPWIND","20.57","-0.51","0.00"],["2026-08-25T00:40:00","ALTW.ISTT.ARR","20.56","-0.52","0.00"],["2026-08-25T00:40:00","ALTW.JOULGSCIP","20.07","-1.01","0.00"],["2026-08-25T00:40:00","ALTW.JOULGSIPL","20.07","-1.01","0.00"],["2026-08-25T00:40:00","ALTW.JOUNEAL3","19.24","-1.84","0.00"],["2026-08-25T00:40:00","ALTW.JOUNEALS4","19.22","-1.86","0.00"],["2026-08-25T00:40:00","ALTW.KOSSUTH","19.12","-1.96","0.00"],["2026-08-25T00:40:00","ALTW.KOSSUTH2","19.12","-1.96","0.00"],["2026-08-25T00:40:00","ALTW.LAN.ESR1","21.36","0.28","0.00"],["2026-08-25T00:40:00","ALTW.LANS3.ARR","21.36","0.28","0.00"],["2026-08-25T00:40:00","ALTW.LANSIN4","21.36","0.28","0.00"],["2026-08-25T00:40:00","ALTW.LEDYARD","19.05","-2.03","0.00"],["2026-08-25T00:40:00","ALTW.LEDYD.MVP","19.05","-2.03","0.00"],["2026-08-25T00:40:00","ALTW.LIMEC1","19.05","-2.03","0.00"],["2026-08-25T00:40:00","ALTW.LIMEC2","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.LKFLD.IPL","18.90","-2.18","0.00"],["2026-08-25T00:40:00","ALTW.LOSTLAKES","19.18","-1.90","0.00"],["2026-08-25T00:40:00","ALTW.LOUIS.SLR","20.10","-0.98","0.00"],["2026-08-25T00:40:00","ALTW.MECB","19.82","-1.26","0.00"],["2026-08-25T00:40:00","ALTW.MECB_1.AZ","19.82","-1.26","0.00"],["2026-08-25T00:40:00","ALTW.MGS_CT1","19.28","-1.80","0.00"],["2026-08-25T00:40:00","ALTW.MGS_CT2","19.16","-1.92","0.00"],["2026-08-25T00:40:00","ALTW.MGS_ST3.1","19.25","-1.83","0.00"],["2026-08-25T00:40:00","ALTW.MGS_ST3.2","19.25","-1.83","0.00"],["2026-08-25T00:40:00","ALTW.MMPA.OGWF","20.47","-0.61","0.00"],["2026-08-25T00:40:00","ALTW.MONTA.ARR","22.04","0.96","0.00"],["2026-08-25T00:40:00","ALTW.MOWERCO","20.07","-1.01","0.00"],["2026-08-25T00:40:00","ALTW.MQOKT.ARR","20.59","-0.49","0.00"],["2026-08-25T00:40:00","ALTW.MRES","19.00","-2.08","0.00"],["2026-08-25T00:40:00","ALTW.MRES_1.AZ","19.00","-2.08","0.00"],["2026-08-25T00:40:00","ALTW.MTOWNCT1","19.28","-1.80","0.00"],["2026-08-25T00:40:00","ALTW.MTOWNCT2","19.28","-1.80","0.00"],["2026-08-25T00:40:00","ALTW.MTOWNCT3","19.28","-1.80","0.00"],["2026-08-25T00:40:00","ALTW.NSP","20.02","-1.06","0.00"],["2026-08-25T00:40:00","ALTW.NSPP_1.AZ","20.02","-1.06","0.00"],["2026-08-25T00:40:00","ALTW.ODINWF","18.77","-2.31","0.00"],["2026-08-25T00:40:00","ALTW.OTTMW.MVP","19.96","-1.12","0.00"],["2026-08-25T00:40:00","ALTW.OTTUMW1","19.77","-1.31","0.00"],["2026-08-25T00:40:00","ALTW.PIONPRAR2","20.45","-0.63","0.00"],["2026-08-25T00:40:00","ALTW.PIOPRAIR1","20.45","-0.63","0.00"],["2026-08-25T00:40:00","ALTW.PRARC1","20.58","-0.50","0.00"],["2026-08-25T00:40:00","ALTW.PRARC3","20.58","-0.50","0.00"],["2026-08-25T00:40:00","ALTW.PRARC4","20.58","-0.50","0.00"],["2026-08-25T00:40:00","ALTW.PRESCOTT","19.46","-1.62","0.00"],["2026-08-25T00:40:00","ALTW.RCCS.ARR","20.57","-0.51","0.00"],["2026-08-25T00:40:00","ALTW.RICHLAND","19.20","-1.88","0.00"],["2026-08-25T00:40:00","ALTW.RIPPEY1","19.66","-1.42","0.00"],["2026-08-25T00:40:00","ALTW.ROCKCREEK","20.34","-0.74","0.00"],["2026-08-25T00:40:00","ALTW.ROQUETTE1","20.95","-0.13","0.00"],["2026-08-25T00:40:00","ALTW.SACCOWIND","19.20","-1.88","0.00"],["2026-08-25T00:40:00","ALTW.SARATOGA","20.48","-0.60","0.00"],["2026-08-25T00:40:00","ALTW.SLAK_CT1","19.67","-1.41","0.00"],["2026-08-25T00:40:00","ALTW.SLAK_CT2","19.67","-1.41","0.00"],["2026-08-25T00:40:00","ALTW.SLAK_R1","19.67","-1.41","0.00"],["2026-08-25T00:40:00","ALTW.SLAK_R2","19.67","-1.41","0.00"],["2026-08-25T00:40:00","ALTW.SLAK_R3","19.67","-1.41","0.00"],["2026-08-25T00:40:00","ALTW.SMP","19.53","-1.55","0.00"],["2026-08-25T00:40:00","ALTW.SOUTH.FRK","18.83","-2.25","0.00"],["2026-08-25T00:40:00","ALTW.SPRVAUN1","21.31","0.23","0.00"],["2026-08-25T00:40:00","ALTW.STCRK.SIG","19.85","-1.23","0.00"],["2026-08-25T00:40:00","ALTW.STORMLK2","19.34","-1.74","0.00"],["2026-08-25T00:40:00","ALTW.STORYCO1","19.34","-1.74","0.00"],["2026-08-25T00:40:00","ALTW.STORYCOII","19.34","-1.74","0.00"],["2026-08-25T00:40:00","ALTW.TEA_1.AZ","19.53","-1.55","0.00"],["2026-08-25T00:40:00","ALTW.TOI","19.13","-1.95","0.00"],["2026-08-25T00:40:00","ALTW.TOI_2.3","19.14","-1.94","0.00"],["2026-08-25T00:40:00","ALTW.TOI_MGEO","19.14","-1.94","0.00"],["2026-08-25T00:40:00","ALTW.TOI_MGEP","19.14","-1.94","0.00"],["2026-08-25T00:40:00","ALTW.TURTLECRK","20.45","-0.63","0.00"],["2026-08-25T00:40:00","ALTW.UPLANDPR","18.88","-2.20","0.00"],["2026-08-25T00:40:00","ALTW.UPLS_1.AZ","19.11","-1.97","0.00"],["2026-08-25T00:40:00","ALTW.UPLS_2.AZ","19.25","-1.83","0.00"],["2026-08-25T00:40:00","ALTW.W_BINGHAM","19.36","-1.72","0.00"],["2026-08-25T00:40:00","ALTW.WAPLOSOLR","21.52","0.44","0.00"],["2026-08-25T00:40:00","ALTW.WELLS1","19.37","-1.71","0.00"],["2026-08-25T00:40:00","ALTW.WEVER.ESR","22.14","1.06","0.00"],["2026-08-25T00:40:00","ALTW.WEVERSOL","22.14","1.06","0.00"],["2026-08-25T00:40:00","ALTW.WHISPERWI","19.42","-1.66","0.00"],["2026-08-25T00:40:00","ALTW.WIN1","19.06","-2.02","0.00"],["2026-08-25T00:40:00","ALTW.WOLFWIND","19.18","-1.90","0.00"],["2026-08-25T00:40:00","ALTW.WPPI","20.63","-0.45","0.00"],["2026-08-25T00:40:00","ALTW.WPPI_1.AZ","20.59","-0.49","0.00"],["2026-08-25T00:40:00","ALTW.WRTHNGT","19.04","-2.04","0.00"],["2026-08-25T00:40:00","ALTW.WSEC3","19.38","-1.70","0.00"],["2026-08-25T00:40:00","ALTW.WSEC4","19.38","-1.70","0.00"],["2026-08-25T00:40:00","ALTW.WWN.ESR","19.64","-1.44","0.00"],["2026-08-25T00:40:00","ALTW.WWNORTH","19.64","-1.44","0.00"],["2026-08-25T00:40:00","AMIL.176872","21.05","-0.03","0.00"],["2026-08-25T00:40:00","AMIL.ACL9","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.ACP9","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AEM.CAT","20.81","-0.27","0.00"],["2026-08-25T00:40:00","AMIL.AEM.IL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AEM.LBM","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AEM.MUNI","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AEM.NWTN","20.82","-0.26","0.00"],["2026-08-25T00:40:00","AMIL.AEM.RPGI","20.60","-0.48","0.00"],["2026-08-25T00:40:00","AMIL.AEM.SYLND","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AIP9","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AIU1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.ALSEYCTG1","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.ALSEYCTG2","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.ALSEYCTG3","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.ALSEYCTG4","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.ALSEYCTG5","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.ALSEYCTG6","20.85","-0.23","0.00"],["2026-08-25T00:40:00","AMIL.AMAEAMAN","20.58","-0.50","0.00"],["2026-08-25T00:40:00","AMIL.AMBT","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AMER","20.80","-0.28","0.00"],["2026-08-25T00:40:00","AMIL.AMILSES","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.AMS_ASTOR","19.47","-1.61","0.00"],["2026-08-25T00:40:00","AMIL.ANI_AANIT","19.70","-1.38","0.00"],["2026-08-25T00:40:00","AMIL.APN5","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.ARCHSF1","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.ARCHSF2","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.ARCHSF3","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.ARCHSF4","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.ARCHSF5","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.ARCHSF6","20.95","-0.13","0.00"],["2026-08-25T00:40:00","AMIL.ASPIRITY","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.BALDSSAUX","20.59","-0.49","0.00"],["2026-08-25T00:40:00","AMIL.BALDT1.NU","20.59","-0.49","0.00"],["2026-08-25T00:40:00","AMIL.BALDWI51","20.61","-0.47","0.00"],["2026-08-25T00:40:00","AMIL.BALDWI52","20.61","-0.47","0.00"],["2026-08-25T00:40:00","AMIL.BENGTNWD","20.92","-0.16","0.00"],["2026-08-25T00:40:00","AMIL.BFESLD","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.BGRVR.PPI","21.13","0.05","0.00"],["2026-08-25T00:40:00","AMIL.BGS5","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.BGS6","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.BIGRIVER","21.13","0.05","0.00"],["2026-08-25T00:40:00","AMIL.BOOMTOWN","21.16","0.08","0.00"],["2026-08-25T00:40:00","AMIL.BRDLWIND","20.83","-0.25","0.00"],["2026-08-25T00:40:00","AMIL.BSEAMIL","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.BSEINDC1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.BSEINDCP1","20.93","-0.15","0.00"],["2026-08-25T00:40:00","AMIL.BSEINDIP1","20.99","-0.09","0.00"],["2026-08-25T00:40:00","AMIL.BSHPHL2","20.65","-0.43","0.00"],["2026-08-25T00:40:00","AMIL.BSHPHL3","20.65","-0.43","0.00"],["2026-08-25T00:40:00","AMIL.BWSS_BF","20.61","-0.47","0.00"],["2026-08-25T00:40:00","AMIL.BWSS_SF","20.61","-0.47","0.00"],["2026-08-25T00:40:00","AMIL.CALRIDGE","20.98","-0.10","0.00"],["2026-08-25T00:40:00","AMIL.CASS","20.74","-0.34","0.00"],["2026-08-25T00:40:00","AMIL.CC.CSTN","20.58","-0.50","0.00"],["2026-08-25T00:40:00","AMIL.CCG_1.AZ","21.23","0.15","0.00"],["2026-08-25T00:40:00","AMIL.CCG_2.AZ","21.03","-0.05","0.00"],["2026-08-25T00:40:00","AMIL.CCG_5.AZ","21.03","-0.05","0.00"],["2026-08-25T00:40:00","AMIL.CEEA","20.93","-0.15","0.00"],["2026-08-25T00:40:00","MEC.MEAN_7.AZ","19.31","-1.77","0.00"],["2026-08-25T00:40:00","MEC.MEAN_8.AZ","19.96","-1.12","0.00"],["2026-08-25T00:40:00","MEC.MECB","19.83","-1.25","0.00"],["2026-08-25T00:40:00","MEC.MOLCT_14","20.57","-0.51","0.00"],["2026-08-25T00:40:00","MEC.MORNLIGHT","19.53","-1.55","0.00"],["2026-08-25T00:40:00","MEC.MRES.PELLA","20.12","-0.96","0.00"],["2026-08-25T00:40:00","MEC.MRES_1.AZ","19.59","-1.49","0.00"],["2026-08-25T00:40:00","MEC.NEALN_3","19.24","-1.84","0.00"],["2026-08-25T00:40:00","MEC.NEALS_4","19.22","-1.86","0.00"],["2026-08-25T00:40:00","MEC.NORTHENG","19.99","-1.09","0.00"],["2026-08-25T00:40:00","MEC.NWHAR_IBR","19.31","-1.77","0.00"],["2026-08-25T00:40:00","MEC.OAKGRM.MVP","20.43","-0.65","0.00"],["2026-08-25T00:40:00","MEC.OBRIEN","18.83","-2.25","0.00"],["2026-08-25T00:40:00","MEC.OBRIEN.MVP","18.88","-2.20","0.00"],["2026-08-25T00:40:00","MEC.ORIENT1","19.53","-1.55","0.00"],["2026-08-25T00:40:00","MEC.OTTUMWA1","19.77","-1.31","0.00"],["2026-08-25T00:40:00","MEC.PALOALTO1","18.95","-2.13","0.00"],["2026-08-25T00:40:00","MEC.PELLA","20.14","-0.94","0.00"],["2026-08-25T00:40:00","MEC.PHEC_1","19.77","-1.31","0.00"],["2026-08-25T00:40:00","MEC.PHEC_2","19.77","-1.31","0.00"],["2026-08-25T00:40:00","MEC.PHEC_3","19.77","-1.31","0.00"],["2026-08-25T00:40:00","MEC.PLYMOUTH1","18.88","-2.20","0.00"],["2026-08-25T00:40:00","MEC.PMEU_1.AZ","20.14","-0.94","0.00"],["2026-08-25T00:40:00","MEC.POCHNT_1","19.22","-1.86","0.00"],["2026-08-25T00:40:00","MEC.PPWIND","19.23","-1.85","0.00"],["2026-08-25T00:40:00","MEC.PRAIRIE","19.79","-1.29","0.00"],["2026-08-25T00:40:00","MEC.RHILLS14","19.83","-1.25","0.00"],["2026-08-25T00:40:00","MEC.RHILLS58","19.83","-1.25","0.00"],["2026-08-25T00:40:00","MEC.RIVSID.ARR","20.48","-0.60","0.00"],["2026-08-25T00:40:00","MEC.RLGY01","20.54","-0.54","0.00"],["2026-08-25T00:40:00","MEC.ROLLHILL_1","19.42","-1.66","0.00"],["2026-08-25T00:40:00","MEC.ROLLHILL_2","19.44","-1.64","0.00"],["2026-08-25T00:40:00","MEC.ROLLHILL_3","19.44","-1.64","0.00"],["2026-08-25T00:40:00","MEC.RRHP_U1","20.08","-1.00","0.00"],["2026-08-25T00:40:00","MEC.RRHP_U2","20.04","-1.04","0.00"],["2026-08-25T00:40:00","MEC.SHENDHILLS","19.49","-1.59","0.00"],["2026-08-25T00:40:00","MEC.SHENDO_1","19.87","-1.21","0.00"],["2026-08-25T00:40:00","MEC.SOTHRNHL1","19.54","-1.54","0.00"],["2026-08-25T00:40:00","MEC.STORMLK_1","19.38","-1.70","0.00"],["2026-08-25T00:40:00","MEC.SYCAMO_1","19.74","-1.34","0.00"],["2026-08-25T00:40:00","MEC.SYCAMO_2","19.74","-1.34","0.00"],["2026-08-25T00:40:00","MEC.UPLS_1.AZ","20.45","-0.63","0.00"],["2026-08-25T00:40:00","MEC.UPLS_2.AZ","19.95","-1.13","0.00"],["2026-08-25T00:40:00","MEC.VICTRM_1","19.34","-1.74","0.00"],["2026-08-25T00:40:00","MEC.VIENNA1","19.46","-1.62","0.00"],["2026-08-25T00:40:00","MEC.WALNUT_W1","19.51","-1.57","0.00"],["2026-08-25T00:40:00","MEC.WEBSTR.MVP","19.27","-1.81","0.00"],["2026-08-25T00:40:00","MEC.WELLSBURG","19.44","-1.64","0.00"],["2026-08-25T00:40:00","MEC.WSEC3","19.38","-1.70","0.00"],["2026-08-25T00:40:00","MEC.WSEC4","19.38","-1.70","0.00"],["2026-08-25T00:40:00","MGE.AZ","21.32","0.12","0.12"],["2026-08-25T00:40:00","MGE.BLT_ESR1","21.38","0.18","0.12"],["2026-08-25T00:40:00","MGE.BLTPLTG6","21.38","0.18","0.12"],["2026-08-25T00:40:00","MGE.BLTPLTG7","21.38","0.18","0.12"],["2026-08-25T00:40:00","MGE.CARDNL.MVP","20.87","-0.21","0.00"],["2026-08-25T00:40:00","MGE.DANE_CTY","21.23","0.06","0.09"],["2026-08-25T00:40:00","MGE.DRR.DG01","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG02","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG03","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG04","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG05","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG06","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG07","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG08","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG09","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.DRR.DG10","21.33","0.13","0.12"],["2026-08-25T00:40:00","MGE.HERMSDORF","21.30","0.12","0.10"],["2026-08-25T00:40:00","MGE.HKP_ESR1","21.16","-0.02","0.10"],["2026-08-25T00:40:00","MGE.JOUCOLUM1","20.79","-0.29","0.00"],["2026-08-25T00:40:00","MGE.JOUCOLUM2","20.78","-0.30","0.00"],["2026-08-25T00:40:00","MGE.LRRGTOT","22.09","1.01","0.00"],["2026-08-25T00:40:00","MGE.MGE","21.32","0.12","0.12"],["2026-08-25T00:40:00","MGE.MOREY","21.23","0.02","0.13"],["2026-08-25T00:40:00","MGE.OBRIEN_N","21.24","0.01","0.15"],["2026-08-25T00:40:00","MGE.OBRIEN_S","21.24","0.01","0.15"],["2026-08-25T00:40:00","MGE.OBRIEN_W","21.26","-0.02","0.20"],["2026-08-25T00:40:00","MGE.PINE_HILL","21.40","0.05","0.27"],["2026-08-25T00:40:00","MGE.SIX_MILE","21.16","-0.02","0.10"],["2026-08-25T00:40:00","MGE.SSD_ESR1","21.26","-0.02","0.20"],["2026-08-25T00:40:00","MGE.SSD_ESR2","21.26","-0.02","0.20"],["2026-08-25T00:40:00","MGE.SSD_SLR1","21.26","-0.02","0.20"],["2026-08-25T00:40:00","MGE.SSD_SLR2","21.26","-0.02","0.20"],["2026-08-25T00:40:00","MGE.STRIX","21.26","-0.02","0.20"],["2026-08-25T00:40:00","MGE.TYTO","21.32","0.10","0.14"],["2026-08-25T00:40:00","MGE.WCCF","21.40","0.20","0.12"],["2026-08-25T00:40:00","MGE.WMARIN034","22.47","1.39","0.00"],["2026-08-25T00:40:00","MGE.WMD_ESR1","21.11","-0.11","0.14"],["2026-08-25T00:40:00","MHEB","20.41","-0.67","0.00"],["2026-08-25T00:40:00","MHEB_EAR","21.00","-0.08","0.00"],["2026-08-25T00:40:00","MICHIGAN.HUB","21.81","0.73","0.00"],["2026-08-25T00:40:00","MINN.HUB","21.03","-0.05","0.00"],["2026-08-25T00:40:00","MIUP.ARCP","22.04","0.96","0.00"],["2026-08-25T00:40:00","MIUP.BRULEGHYD","22.60","1.52","0.00"],["2026-08-25T00:40:00","MIUP.CHALKHILL","22.45","1.37","0.00"],["2026-08-25T00:40:00","MIUP.CLOV","22.04","0.96","0.00"],["2026-08-25T00:40:00","MIUP.CLVHDRTN1","21.30","0.22","0.00"],["2026-08-25T00:40:00","MIUP.DETRDBN1","22.33","1.25","0.00"],["2026-08-25T00:40:00","CONS.SCIT","22.45","1.37","0.00"],["2026-08-25T00:40:00","CONS.SCWND1","22.84","1.76","0.00"],["2026-08-25T00:40:00","CONS.SCWND2","22.84","1.76","0.00"],["2026-08-25T00:40:00","CONS.SCWND3","22.84","1.76","0.00"],["2026-08-25T00:40:00","CONS.SCWND4","22.84","1.76","0.00"],["2026-08-25T00:40:00","CONS.SELC","22.10","1.02","0.00"],["2026-08-25T00:40:00","CONS.SESB","22.11","1.03","0.00"],["2026-08-25T00:40:00","CONS.SPNGCREEK","21.44","0.36","0.00"],["2026-08-25T00:40:00","CONS.SUNFISH2","21.50","0.42","0.00"],["2026-08-25T00:40:00","CONS.THTFD.ARR","21.84","0.76","0.00"],["2026-08-25T00:40:00","CONS.TIBBITS","22.07","0.99","0.00"],["2026-08-25T00:40:00","CONS.TIPPY","22.36","1.28","0.00"],["2026-08-25T00:40:00","CONS.TUSCOLA1","21.80","0.72","0.00"],["2026-08-25T00:40:00","CONS.UCMI","22.39","1.31","0.00"],["2026-08-25T00:40:00","CONS.VKLINCOLN","23.14","2.06","0.00"],["2026-08-25T00:40:00","CONS.VKMCBAIN1","21.29","0.21","0.00"],["2026-08-25T00:40:00","CONS.VSTBG8","22.18","1.10","0.00"],["2026-08-25T00:40:00","CONS.WEADKBAT","22.06","0.98","0.00"],["2026-08-25T00:40:00","CONS.WEADO.ARR","22.03","0.95","0.00"],["2026-08-25T00:40:00","CONS.WEBBERHYD","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.WHITI.ARR","21.57","0.49","0.00"],["2026-08-25T00:40:00","CONS.WOLV","22.52","1.44","0.00"],["2026-08-25T00:40:00","CONS.WPMC","22.17","1.09","0.00"],["2026-08-25T00:40:00","CONS.WPSC_1.AZ","22.30","1.22","0.00"],["2026-08-25T00:40:00","CONS.WPSC_2.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.WVPA_1.AZ","22.20","1.12","0.00"],["2026-08-25T00:40:00","CONS.ZEELAND1A","21.22","0.14","0.00"],["2026-08-25T00:40:00","CONS.ZEELAND1B","21.22","0.14","0.00"],["2026-08-25T00:40:00","CONS.ZEELAND2A","21.19","0.11","0.00"],["2026-08-25T00:40:00","CONS.ZEELAND2B","21.20","0.12","0.00"],["2026-08-25T00:40:00","CONS.ZEELAND2C","21.15","0.07","0.00"],["2026-08-25T00:40:00","CPLE","21.28","0.20","0.00"],["2026-08-25T00:40:00","CPLW","21.26","0.18","0.00"],["2026-08-25T00:40:00","CSWS","19.86","-1.22","0.00"],["2026-08-25T00:40:00","CSWS.AEPM_2.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CSWS.AEPM_3.AZ","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CSWS.AEPM_4.AZ","20.71","-0.37","0.00"],["2026-08-25T00:40:00","CSWS.ETEC_LD","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CSWS.HOPE","20.41","-0.67","0.00"],["2026-08-25T00:40:00","CSWS.PRESCOTT","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CSWS.SWERETAIL","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CSWS.VEMCO","21.00","-0.08","0.00"],["2026-08-25T00:40:00","CWLD.AZ","20.07","-1.01","0.00"],["2026-08-25T00:40:00","CWLD.BLRG","19.81","-1.27","0.00"],["2026-08-25T00:40:00","CWLD.CEC2CTG1","20.07","-1.01","0.00"],["2026-08-25T00:40:00","CWLD.CEC2CTG2","20.07","-1.01","0.00"],["2026-08-25T00:40:00","CWLD.CEC2CTG3","20.07","-1.01","0.00"],["2026-08-25T00:40:00","CWLD.CEC2CTG4","20.07","-1.01","0.00"],["2026-08-25T00:40:00","CWLD.CWLD","20.07","-1.01","0.00"],["2026-08-25T00:40:00","CWLD.DR.CWLD","20.07","-1.01","0.00"],["2026-08-25T00:40:00","CWLD.FULT","20.77","-0.31","0.00"],["2026-08-25T00:40:00","CWLD.PLANTD6","20.11","-0.97","0.00"],["2026-08-25T00:40:00","CWLD.PLANTD8","20.11","-0.97","0.00"],["2026-08-25T00:40:00","CWLD.SIKESTON","20.93","-0.15","0.00"],["2026-08-25T00:40:00","CWLD.UMC","20.08","-1.00","0.00"],["2026-08-25T00:40:00","CWLP.AZ","20.97","-0.11","0.00"],["2026-08-25T00:40:00","CWLP.CWLP","20.98","-0.10","0.00"],["2026-08-25T00:40:00","CWLP.DALLMA84","20.91","-0.17","0.00"],["2026-08-25T00:40:00","CWLP.FACTOR91","20.95","-0.13","0.00"],["2026-08-25T00:40:00","CWLP.GST","20.92","-0.16","0.00"],["2026-08-25T00:40:00","CWLP.INTERSA81","20.92","-0.16","0.00"],["2026-08-25T00:40:00","CWLP.REYNOLS91","21.01","-0.07","0.00"],["2026-08-25T00:40:00","CWLP.TEA_1.AZ","21.11","0.03","0.00"],["2026-08-25T00:40:00","DECO.APPLE","21.64","0.56","0.00"],["2026-08-25T00:40:00","DECO.AZ","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.BAUER.MVP","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.BELRV.MVP","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.BLR1.DEMO","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.BLR1.MPPA","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.BLR2.DEMO","21.62","0.54","0.00"],["2026-08-25T00:40:00","DECO.BLR2.MPPA","21.62","0.54","0.00"],["2026-08-25T00:40:00","DECO.BROOKFLD1","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.BRP11","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.BRP121","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.BRP122","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.BRP13","21.69","0.61","0.00"],["2026-08-25T00:40:00","DECO.BSEDTE1","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.BWEC.11","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.BWEC.12","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.BWECSTG1","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.CC.BWEC","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.CC.DIG2","21.47","0.39","0.00"],["2026-08-25T00:40:00","DECO.CC.DIG3","21.49","0.41","0.00"],["2026-08-25T00:40:00","DECO.CENOAKS","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.CMS_AK","21.53","0.45","0.00"],["2026-08-25T00:40:00","DECO.CMS_THMB","22.84","1.76","0.00"],["2026-08-25T00:40:00","DECO.CMSM_1.AZ","21.56","0.48","0.00"],["2026-08-25T00:40:00","DECO.CMSMROA","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.COFAXP11","21.88","0.80","0.00"],["2026-08-25T00:40:00","DECO.CROS","21.91","0.83","0.00"],["2026-08-25T00:40:00","DECO.CWEP","21.70","0.62","0.00"],["2026-08-25T00:40:00","DECO.DAYTN.ARR","21.68","0.60","0.00"],["2026-08-25T00:40:00","DECO.DEAN111","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.DEAN112","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.DEAN121","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.DEAN122","21.72","0.64","0.00"],["2026-08-25T00:40:00","DECO.DEERFLD","21.58","0.50","0.00"],["2026-08-25T00:45:00","AMIL.RUSHMORE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SALTCREEK","22.89","-0.08","0.00"],["2026-08-25T00:45:00","AMIL.SBL_ASIBL","20.95","-2.02","0.00"],["2026-08-25T00:45:00","AMIL.SDNY.MVP","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMIL.SELC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SESRETAIL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SFE_IL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SIPC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SIPC.BGRV","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.SIPM_1.AZ","22.73","-0.24","0.00"],["2026-08-25T00:45:00","AMIL.SMRT","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SNAPDGSL","22.52","-0.45","0.00"],["2026-08-25T00:45:00","AMIL.SOY_2.AZ","22.68","-0.29","0.00"],["2026-08-25T00:45:00","AMIL.SSWE","22.65","-0.32","0.00"],["2026-08-25T00:45:00","AMIL.STAR","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.STLNG.ARR","22.57","-0.40","0.00"],["2026-08-25T00:45:00","AMIL.STWF","23.05","0.08","0.00"],["2026-08-25T00:45:00","AMIL.SUGARCRK","22.74","-0.23","0.00"],["2026-08-25T00:45:00","AMIL.SWE_IL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SWEC.ARR","23.10","0.13","0.00"],["2026-08-25T00:45:00","AMIL.SWECC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SWGRASS","22.55","-0.42","0.00"],["2026-08-25T00:45:00","AMIL.SZE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.SZE_SCI","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.TBCRSTAT","21.22","-1.75","0.00"],["2026-08-25T00:45:00","AMIL.TBLUESSLR","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.THNK","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.TILTU1","22.82","-0.15","0.00"],["2026-08-25T00:45:00","AMIL.TILTU2","22.82","-0.15","0.00"],["2026-08-25T00:45:00","AMIL.TILTU3","22.82","-0.15","0.00"],["2026-08-25T00:45:00","AMIL.TILTU4","22.82","-0.15","0.00"],["2026-08-25T00:45:00","AMIL.TLDNSLR","22.50","-0.47","0.00"],["2026-08-25T00:45:00","AMIL.TPM_123","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.TRA_ATRAE","21.54","-1.43","0.00"],["2026-08-25T00:45:00","AMIL.TREX_IL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.USSTL.ARR","22.56","-0.41","0.00"],["2026-08-25T00:45:00","AMIL.VEM","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.VIN_AVINT","22.06","-0.91","0.00"],["2026-08-25T00:45:00","AMIL.VRD","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.W_BRCTIPT","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMIL.WDRV.ARR","22.60","-0.37","0.00"],["2026-08-25T00:45:00","AMIL.WISE.IWUS","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMIL.WLBRWEST","22.63","-0.34","0.00"],["2026-08-25T00:45:00","AMIL.WOLV","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.WPSE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.WPSE.DM","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.WPSE.OLIN","22.64","-0.33","0.00"],["2026-08-25T00:45:00","AMIL.WRSF","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.WVPA","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.WVPA_2.AZ","22.73","-0.24","0.00"],["2026-08-25T00:45:00","AMIL.WVPA_4.AZ","22.88","-0.09","0.00"],["2026-08-25T00:45:00","AMIL.WWEC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.XLON","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.XOEN","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMMO.176803","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMMO.179586","22.26","-0.71","0.00"],["2026-08-25T00:45:00","AMMO.ADELITE","21.64","-1.33","0.00"],["2026-08-25T00:45:00","AMMO.AEM.MO","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.ALTONA","22.55","-0.42","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN11","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN22","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN33","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN44","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN55","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN66","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN77","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.AUDRN88","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.BBS","22.21","-0.76","0.00"],["2026-08-25T00:45:00","AMMO.BLUEJAY","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.BOWLGREEN","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.CALF_1.AZ","22.03","-0.94","0.00"],["2026-08-25T00:45:00","AMMO.CALI","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.CALLAWAY1","21.88","-1.09","0.00"],["2026-08-25T00:45:00","AMMO.CC.KEOKUK","22.68","-0.29","0.00"],["2026-08-25T00:45:00","AMMO.CC.OSAGE","22.18","-0.79","0.00"],["2026-08-25T00:45:00","AMMO.CCG_1.AZ","22.68","-0.29","0.00"],["2026-08-25T00:45:00","AMMO.CEC.AMRIZ","22.93","-0.04","0.00"],["2026-08-25T00:45:00","AMMO.CENT","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.DBOBCATSO","22.90","-0.07","0.00"],["2026-08-25T00:45:00","AMMO.DR.AMMO","22.65","-0.32","0.00"],["2026-08-25T00:45:00","AMMO.ENVOY","23.01","0.04","0.00"],["2026-08-25T00:45:00","AMMO.ETL1","22.48","-0.49","0.00"],["2026-08-25T00:45:00","AMMO.FGRDCTG1","22.31","-0.66","0.00"],["2026-08-25T00:45:00","AMMO.GOOSEGEN1","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMMO.GOOSEGEN2","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMMO.GOOSEGEN3","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMMO.GOOSEGEN4","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMMO.GOOSEGEN5","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMMO.GOOSEGEN6","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMMO.HANN.LD","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.HANN_1.AZ","22.40","-0.57","0.00"],["2026-08-25T00:45:00","AMMO.HDBD3.ARR","22.52","-0.45","0.00"],["2026-08-25T00:45:00","AMMO.HIPRAIRIE","21.96","-1.01","0.00"],["2026-08-25T00:45:00","AMMO.HUCKFINN","22.10","-0.87","0.00"],["2026-08-25T00:45:00","AMMO.KAHO_1.AZ","22.97","0.00","0.00"],["2026-08-25T00:45:00","AMMO.KAHO_NEM","22.59","-0.38","0.00"],["2026-08-25T00:45:00","EMBA.WILDWDSO","22.85","-0.12","0.00"],["2026-08-25T00:45:00","EMBA.YAZOOCTY","22.83","-0.14","0.00"],["2026-08-25T00:45:00","FE","22.84","-0.13","0.00"],["2026-08-25T00:45:00","GIBSON1234.AGG","23.06","0.09","0.00"],["2026-08-25T00:45:00","GLH.EEI7B1","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.EEI7B2","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.EEI7B3","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.JOPPA4","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.JOPPA5","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.JOPPA6","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.JOPPAAUX","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.MEPI4","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.MEPI5","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.PLSKI_AUX","23.03","0.06","0.00"],["2026-08-25T00:45:00","GLH.PLSKI_SF","23.03","0.06","0.00"],["2026-08-25T00:45:00","GRDA","21.62","-1.35","0.00"],["2026-08-25T00:45:00","GRE.AEPEDMU","22.65","-0.32","0.00"],["2026-08-25T00:45:00","GRE.AEPEML","23.25","0.28","0.00"],["2026-08-25T00:45:00","GRE.AEPEMLREV","23.25","0.28","0.00"],["2026-08-25T00:45:00","GRE.ALTW","20.99","-1.98","0.00"],["2026-08-25T00:45:00","GRE.ALTW.ENDVI","20.36","-2.61","0.00"],["2026-08-25T00:45:00","GRE.ARWHDEGS","26.14","3.17","0.00"],["2026-08-25T00:45:00","GRE.AZ","22.59","-0.38","0.00"],["2026-08-25T00:45:00","GRE.BEPCMP.CWT","22.97","0.00","0.00"],["2026-08-25T00:45:00","GRE.BEPM.CWT","23.18","0.21","0.00"],["2026-08-25T00:45:00","GRE.CAMBRCAMB","23.73","0.76","0.00"],["2026-08-25T00:45:00","GRE.CAMBRCAMB2","23.73","0.76","0.00"],["2026-08-25T00:45:00","GRE.CHRISFRWD","20.60","-2.37","0.00"],["2026-08-25T00:45:00","GRE.ELKRI4","22.99","0.02","0.00"],["2026-08-25T00:45:00","GRE.ELMCR2_IBR","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.ELMCRK","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.GMARAGMAR","25.86","2.89","0.00"],["2026-08-25T00:45:00","GRE.GRE","23.25","0.28","0.00"],["2026-08-25T00:45:00","GRE.GRE.CXS","23.28","0.31","0.00"],["2026-08-25T00:45:00","GRE.HUC","22.98","0.01","0.00"],["2026-08-25T00:45:00","GRE.LITCH_QS","24.71","1.74","0.00"],["2026-08-25T00:45:00","GRE.LITCHF_1","24.71","1.74","0.00"],["2026-08-25T00:45:00","GRE.LKFLGR1","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.LKFLGR2","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.LKFLGR3","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.LKFLGR4","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.LKFLGR5","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.LKFLGR6","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.MAPLEMAPL","23.16","0.19","0.00"],["2026-08-25T00:45:00","GRE.MMPA","23.19","0.22","0.00"],["2026-08-25T00:45:00","GRE.MORA__2_5","23.99","1.02","0.00"],["2026-08-25T00:45:00","GRE.MORA__6","23.99","1.02","0.00"],["2026-08-25T00:45:00","GRE.MOWER2","21.87","-1.10","0.00"],["2026-08-25T00:45:00","GRE.MP.GRE","22.72","-0.25","0.00"],["2026-08-25T00:45:00","GRE.NBRNCG_QS","23.57","0.60","0.00"],["2026-08-25T00:45:00","GRE.NFW_1","20.97","-2.00","0.00"],["2026-08-25T00:45:00","GRE.NSP","22.56","-0.41","0.00"],["2026-08-25T00:45:00","GRE.NSP.CXS","22.91","-0.06","0.00"],["2026-08-25T00:45:00","GRE.NSP.GREC","22.68","-0.29","0.00"],["2026-08-25T00:45:00","GRE.NSPP_1.AZ","21.71","-1.26","0.00"],["2026-08-25T00:45:00","GRE.ORMATHR","20.48","-2.49","0.00"],["2026-08-25T00:45:00","GRE.PRINC1","23.59","0.62","0.00"],["2026-08-25T00:45:00","GRE.PRINC2","23.59","0.62","0.00"],["2026-08-25T00:45:00","GRE.PVLYGR1","22.34","-0.63","0.00"],["2026-08-25T00:45:00","GRE.PVLYGR2","22.34","-0.63","0.00"],["2026-08-25T00:45:00","GRE.PVLYGR3","22.34","-0.63","0.00"],["2026-08-25T00:45:00","GRE.REC","20.97","-2.00","0.00"],["2026-08-25T00:45:00","GRE.REC.CC1_AC","20.94","-2.03","0.00"],["2026-08-25T00:45:00","GRE.REC.CC1_DC","22.60","-0.37","0.00"],["2026-08-25T00:45:00","GRE.REC.CC2_AC","20.94","-2.03","0.00"],["2026-08-25T00:45:00","GRE.REC.CC2_DC","22.60","-0.37","0.00"],["2026-08-25T00:45:00","GRE.REC.DATA","20.95","-2.02","0.00"],["2026-08-25T00:45:00","GRE.REC.DCLOSS","20.94","-2.03","0.00"],["2026-08-25T00:45:00","GRE.ROCKLAKE","23.66","0.69","0.00"],["2026-08-25T00:45:00","GRE.SMP","24.15","1.18","0.00"],["2026-08-25T00:45:00","GRE.SMP.GRE","22.34","-0.63","0.00"],["2026-08-25T00:45:00","GRE.STANT.ARR","20.92","-2.05","0.00"],["2026-08-25T00:45:00","GRE.STBON1","22.99","0.02","0.00"],["2026-08-25T00:45:00","GRE.TEA_1.AZ","24.00","1.03","0.00"],["2026-08-25T00:45:00","GRE.TRIMTTRIM","20.11","-2.86","0.00"],["2026-08-25T00:45:00","GRE.WILM","21.93","-1.04","0.00"],["2026-08-25T00:45:00","HE.07LCPGEN1","23.90","0.93","0.00"],["2026-08-25T00:45:00","HE.07LCPGEN2","23.90","0.93","0.00"],["2026-08-25T00:45:00","HE.07LCPGEN3","23.90","0.93","0.00"],["2026-08-25T00:45:00","HE.07LCPGEN4","23.90","0.93","0.00"],["2026-08-25T00:45:00","HE.07LCPGEN5","23.90","0.93","0.00"],["2026-08-25T00:45:00","HE.07LCPGEN6","23.90","0.93","0.00"],["2026-08-25T00:45:00","HE.CIN","23.91","0.94","0.00"],["2026-08-25T00:45:00","HE.HE","23.85","0.88","0.00"],["2026-08-25T00:45:00","HE.HEIRLOOMSLR","23.51","0.54","0.00"],["2026-08-25T00:45:00","HE.MEROM_AUX","22.55","-0.42","0.00"],["2026-08-25T00:45:00","HE.MEROM_CH1","22.55","-0.42","0.00"],["2026-08-25T00:45:00","HE.MEROM_CH2","22.55","-0.42","0.00"],["2026-08-25T00:45:00","HE.MEROM1","22.55","-0.42","0.00"],["2026-08-25T00:45:00","HE.MEROM2","22.55","-0.42","0.00"],["2026-08-25T00:45:00","HE.OSPR_PT","22.60","-0.37","0.00"],["2026-08-25T00:45:00","HE.RATTS.ARR","23.44","0.47","0.00"],["2026-08-25T00:45:00","HE.RATTS1SLR","23.51","0.54","0.00"],["2026-08-25T00:45:00","HE.SIGW","24.47","1.50","0.00"],["2026-08-25T00:45:00","HE.WORTH1","23.46","0.49","0.00"],["2026-08-25T00:45:00","HE.WORTH2","23.46","0.49","0.00"],["2026-08-25T00:45:00","HE.WORTH3","23.46","0.49","0.00"],["2026-08-25T00:45:00","HE.WORTH4","23.46","0.49","0.00"],["2026-08-25T00:45:00","EES.NSIDE1.ARR","22.43","-0.54","0.00"],["2026-08-25T00:45:00","EES.NSIDE2.ARR","22.43","-0.54","0.00"],["2026-08-25T00:45:00","EES.OAK_RG_GEN","22.15","-0.82","0.00"],["2026-08-25T00:45:00","EES.OCAPS_1A","22.94","-0.03","0.00"],["2026-08-25T00:45:00","EES.OCAPS_1B","23.01","0.04","0.00"],["2026-08-25T00:45:00","EES.OCAPS_1C","23.01","0.04","0.00"],["2026-08-25T00:45:00","EES.OUACH_1","21.91","-1.06","0.00"],["2026-08-25T00:45:00","EES.OUACH_2","21.91","-1.06","0.00"],["2026-08-25T00:45:00","EES.OUACH_3","21.91","-1.06","0.00"],["2026-08-25T00:45:00","EES.OXBOW","22.59","-0.38","0.00"],["2026-08-25T00:45:00","EES.PANAM1.ARR","22.81","-0.16","0.00"],["2026-08-25T00:45:00","EES.PERVL1","21.94","-1.03","0.00"],["2026-08-25T00:45:00","EES.PERVL1.ARR","21.94","-1.03","0.00"],["2026-08-25T00:45:00","EES.PERVL2.ARR","21.94","-1.03","0.00"],["2026-08-25T00:45:00","EES.PERVL2_CT","21.94","-1.03","0.00"],["2026-08-25T00:45:00","EES.PLAHTC.ARR","22.83","-0.14","0.00"],["2026-08-25T00:45:00","EES.RBRSW2.ARR","22.44","-0.53","0.00"],["2026-08-25T00:45:00","EES.RBRSW5.ARR","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EES.RCTHOMAS","22.81","-0.16","0.00"],["2026-08-25T00:45:00","EES.REXBRW.ARR","22.41","-0.56","0.00"],["2026-08-25T00:45:00","EES.RICE1","22.64","-0.33","0.00"],["2026-08-25T00:45:00","EES.RICHD1.ARR","22.52","-0.45","0.00"],["2026-08-25T00:45:00","EES.RICHD2.ARR","22.52","-0.45","0.00"],["2026-08-25T00:45:00","EES.RILLA.ARR","22.05","-0.92","0.00"],["2026-08-25T00:45:00","EES.RVRBEND1","22.45","-0.52","0.00"],["2026-08-25T00:45:00","EES.SABINE1","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EES.SABINE3","22.86","-0.11","0.00"],["2026-08-25T00:45:00","EES.SABINE4","22.94","-0.03","0.00"],["2026-08-25T00:45:00","EES.SABINE5","22.85","-0.12","0.00"],["2026-08-25T00:45:00","EES.SAM_DAM_12","23.27","0.30","0.00"],["2026-08-25T00:45:00","EES.SAN_JC1_CT","22.63","-0.34","0.00"],["2026-08-25T00:45:00","EES.SAN_JC2_CT","22.63","-0.34","0.00"],["2026-08-25T00:45:00","EES.SHEC","22.86","-0.11","0.00"],["2026-08-25T00:45:00","EES.SLEMCO","22.97","0.00","0.00"],["2026-08-25T00:45:00","EES.SLRD","22.95","-0.02","0.00"],["2026-08-25T00:45:00","EES.SPORT1.ARR","22.62","-0.35","0.00"],["2026-08-25T00:45:00","EES.SPORT2.ARR","22.62","-0.35","0.00"],["2026-08-25T00:45:00","EES.SRMPA","23.19","0.22","0.00"],["2026-08-25T00:45:00","EES.SRMPA_1.AZ","23.19","0.22","0.00"],["2026-08-25T00:45:00","EES.STERL7","21.90","-1.07","0.00"],["2026-08-25T00:45:00","EES.STJAMES","22.72","-0.25","0.00"],["2026-08-25T00:45:00","EES.STL115.ARR","21.90","-1.07","0.00"],["2026-08-25T00:45:00","EES.STLN11.ARR","21.91","-1.06","0.00"],["2026-08-25T00:45:00","EES.STLNG1.ARR","21.91","-1.06","0.00"],["2026-08-25T00:45:00","EES.STLNG2.ARR","21.92","-1.05","0.00"],["2026-08-25T00:45:00","EES.STLNG3.ARR","21.92","-1.05","0.00"],["2026-08-25T00:45:00","EES.STLNG5.ARR","21.92","-1.05","0.00"],["2026-08-25T00:45:00","EES.STRSOL","21.90","-1.07","0.00"],["2026-08-25T00:45:00","EES.SWTZ1.ARR","22.06","-0.91","0.00"],["2026-08-25T00:45:00","EES.TAFTCOGEN","22.38","-0.59","0.00"],["2026-08-25T00:45:00","EES.TOL_BEND1","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EES.TOL_BEND2","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EES.UCB","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EES.UCBECO","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EES.UCBSUP","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EES.UMBRIELSOL","22.93","-0.04","0.00"],["2026-08-25T00:45:00","EES.VIDALIA","21.53","-1.44","0.00"],["2026-08-25T00:45:00","EES.VIGNES.ARR","22.74","-0.23","0.00"],["2026-08-25T00:45:00","EES.WASHEC_CT1","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.WASHEC_CT2","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.WATRFD2","22.42","-0.55","0.00"],["2026-08-25T00:45:00","EES.WATRFD3","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EES.WATRFD4_CT","22.42","-0.55","0.00"],["2026-08-25T00:45:00","EES.WLGLN2.ARR","22.74","-0.23","0.00"],["2026-08-25T00:45:00","EES.WLTGR1.ARR","21.91","-1.06","0.00"],["2026-08-25T00:45:00","EES.WLWGN1.ARR","22.76","-0.21","0.00"],["2026-08-25T00:45:00","EES.WLWGN3.ARR","22.76","-0.21","0.00"],["2026-08-25T00:45:00","EKPC","22.84","-0.13","0.00"],["2026-08-25T00:45:00","EMBA.AEPE17","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EMBA.ATTALA1","22.57","-0.40","0.00"],["2026-08-25T00:45:00","EMBA.CC.CHCTW","22.58","-0.39","0.00"],["2026-08-25T00:45:00","EMBA.CC.HINDS1","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EMBA.CHCTWCT1","22.57","-0.40","0.00"],["2026-08-25T00:45:00","EMBA.CHCTWCT2","22.58","-0.39","0.00"],["2026-08-25T00:45:00","EMBA.CHCTWCT3","22.58","-0.39","0.00"],["2026-08-25T00:45:00","EMBA.CHCTWST4","22.59","-0.38","0.00"],["2026-08-25T00:45:00","EMBA.DELTA_WND","22.71","-0.26","0.00"],["2026-08-25T00:45:00","EMBA.DR.EML20","22.62","-0.35","0.00"],["2026-08-25T00:45:00","EMBA.EMILD","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EMBA.EMILD.RLA","22.69","-0.28","0.00"],["2026-08-25T00:45:00","EMBA.G_ANDRUS1","22.05","-0.92","0.00"],["2026-08-25T00:45:00","EMBA.G_GULF_A","22.09","-0.88","0.00"],["2026-08-25T00:45:00","EMBA.G_GULF_M","22.09","-0.88","0.00"],["2026-08-25T00:45:00","EMBA.G_GULF_N","22.09","-0.88","0.00"],["2026-08-25T00:45:00","EMBA.GREER170","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EMBA.GREER30","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EMBA.HINDS1_ST","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EMBA.HINDS1CT1","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EMBA.HINDS1CT2","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EMBA.HINDS2","22.40","-0.57","0.00"],["2026-08-25T00:45:00","EMBA.HVGSOL","22.55","-0.42","0.00"],["2026-08-25T00:45:00","EMBA.MEAM","22.83","-0.14","0.00"],["2026-08-25T00:45:00","EMBA.PRVS","22.79","-0.18","0.00"],["2026-08-25T00:45:00","EMBA.RGDS","22.67","-0.30","0.00"],["2026-08-25T00:45:00","EMBA.SUNFLOWER","22.98","0.01","0.00"],["2026-08-25T00:45:00","EMBA.WDFSOL","22.98","0.01","0.00"],["2026-08-25T00:45:00","NSP.GDMEADOW","22.34","-0.63","0.00"],["2026-08-25T00:45:00","NSP.GLU","24.85","1.88","0.00"],["2026-08-25T00:45:00","NSP.GRANTY.ARR","22.85","-0.12","0.00"],["2026-08-25T00:45:00","NSP.GRE.BFRDG","20.21","-2.76","0.00"],["2026-08-25T00:45:00","NSP.HAMPTN.MVP","22.57","-0.40","0.00"],["2026-08-25T00:45:00","NSP.HATFIHAT1","23.56","0.59","0.00"],["2026-08-25T00:45:00","NSP.HCPD.GRVCT","24.20","1.23","0.00"],["2026-08-25T00:45:00","NSP.HCPD.LKCR","20.92","-2.05","0.00"],["2026-08-25T00:45:00","NSP.HCPD.MAD","21.05","-1.92","0.00"],["2026-08-25T00:45:00","NSP.HCPD.NU","21.59","-1.38","0.00"],["2026-08-25T00:45:00","NSP.HCPD.SXFLS","21.33","-1.64","0.00"],["2026-08-25T00:45:00","NSP.HCPD_1.AZ","21.33","-1.64","0.00"],["2026-08-25T00:45:00","NSP.HENNIPIN1","23.06","0.09","0.00"],["2026-08-25T00:45:00","NSP.HIBRDGCT7","22.61","-0.36","0.00"],["2026-08-25T00:45:00","NSP.HIBRDGCT8","22.61","-0.36","0.00"],["2026-08-25T00:45:00","NSP.HIBRDGST9","22.56","-0.41","0.00"],["2026-08-25T00:45:00","NSP.HOLCOM.HYD","24.57","1.60","0.00"],["2026-08-25T00:45:00","NSP.IBR.YANKE","20.53","-2.44","0.00"],["2026-08-25T00:45:00","NSP.INVRHL1","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NSP.INVRHL2","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NSP.INVRHL3","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NSP.INVRHL4","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NSP.INVRHL5","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NSP.INVRHL6","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NSP.JEFFERS2","19.82","-3.15","0.00"],["2026-08-25T00:45:00","NSP.JIMFLS.HYD","24.29","1.32","0.00"],["2026-08-25T00:45:00","NSP.KASOTA","20.16","-2.81","0.00"],["2026-08-25T00:45:00","NSP.KING1","22.86","-0.11","0.00"],["2026-08-25T00:45:00","NSP.LYONC.MVP","21.34","-1.63","0.00"],["2026-08-25T00:45:00","NSP.MANKTOCT1","20.14","-2.83","0.00"],["2026-08-25T00:45:00","NSP.MANKTOCT2","20.05","-2.92","0.00"],["2026-08-25T00:45:00","NSP.MANKTOST3","20.16","-2.81","0.00"],["2026-08-25T00:45:00","NSP.MARSHSOLAR","21.32","-1.65","0.00"],["2026-08-25T00:45:00","NSP.MENOMOA","24.11","1.14","0.00"],["2026-08-25T00:45:00","NSP.MERPK1","22.83","-0.14","0.00"],["2026-08-25T00:45:00","NSP.MINRVR1","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.MINVLY.MVP","21.42","-1.55","0.00"],["2026-08-25T00:45:00","NSP.MMPA","22.88","-0.09","0.00"],["2026-08-25T00:45:00","NSP.MMPA.BOGWF","20.89","-2.08","0.00"],["2026-08-25T00:45:00","NSP.MMPA.FEP","21.71","-1.26","0.00"],["2026-08-25T00:45:00","NSP.MMPA.WWF","20.66","-2.31","0.00"],["2026-08-25T00:45:00","NSP.MMPA_1.AZ","22.88","-0.09","0.00"],["2026-08-25T00:45:00","NSP.MMU_1.AZ","21.47","-1.50","0.00"],["2026-08-25T00:45:00","NSP.MNDAK.WND","20.53","-2.44","0.00"],["2026-08-25T00:45:00","NSP.MNTCEL1","22.75","-0.22","0.00"],["2026-08-25T00:45:00","NSP.MOR1_IBR","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.MORAINE2","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.MRES","21.60","-1.37","0.00"],["2026-08-25T00:45:00","NSP.MRES.MWF","21.28","-1.69","0.00"],["2026-08-25T00:45:00","NSP.MRES_5.AZ","22.23","-0.74","0.00"],["2026-08-25T00:45:00","NSP.MRES_6.AZ","21.95","-1.02","0.00"],["2026-08-25T00:45:00","NSP.NCP.AZ","24.02","1.05","0.00"],["2026-08-25T00:45:00","NSP.NCPLOAD","24.02","1.05","0.00"],["2026-08-25T00:45:00","NSP.NEW_PNEW_","23.60","0.63","0.00"],["2026-08-25T00:45:00","NSP.NOBLE.CWS1","20.48","-2.49","0.00"],["2026-08-25T00:45:00","NSP.NOBLE.CWS2","20.48","-2.49","0.00"],["2026-08-25T00:45:00","NSP.NOBLES.WND","20.48","-2.49","0.00"],["2026-08-25T00:45:00","NSP.NOBLES2.MP","20.29","-2.68","0.00"],["2026-08-25T00:45:00","NSP.NORTHN.WND","20.08","-2.89","0.00"],["2026-08-25T00:45:00","NSP.NSP","22.93","-0.04","0.00"],["2026-08-25T00:45:00","NSP.NSPG_1.AZ","22.38","-0.59","0.00"],["2026-08-25T00:45:00","NSP.NSPG_2.AZ","22.18","-0.79","0.00"],["2026-08-25T00:45:00","NSP.NSTARSOLAR","22.58","-0.39","0.00"],["2026-08-25T00:45:00","NSP.NU","21.59","-1.38","0.00"],["2026-08-25T00:45:00","NSP.NU.AZ","21.59","-1.38","0.00"],["2026-08-25T00:45:00","NSP.NULM.4GT","21.60","-1.37","0.00"],["2026-08-25T00:45:00","NSP.NULM.5GT","21.60","-1.37","0.00"],["2026-08-25T00:45:00","NSP.NULM.6GT","21.60","-1.37","0.00"],["2026-08-25T00:45:00","NSP.NULM.7GT","21.60","-1.37","0.00"],["2026-08-25T00:45:00","NSP.NWEC.AZ","23.76","0.79","0.00"],["2026-08-25T00:45:00","NSP.NWELOAD","23.76","0.79","0.00"],["2026-08-25T00:45:00","NSP.OAKLKE_IBR","20.59","-2.38","0.00"],["2026-08-25T00:45:00","NSP.ODELL.WND","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.OTP","21.18","-1.79","0.00"],["2026-08-25T00:45:00","NSP.OTPW_1.AZ","21.18","-1.79","0.00"],["2026-08-25T00:45:00","NSP.OWATON_SIG","22.47","-0.50","0.00"],["2026-08-25T00:45:00","NSP.OWATONA_7","22.47","-0.50","0.00"],["2026-08-25T00:45:00","NSP.PRISL1","22.39","-0.58","0.00"],["2026-08-25T00:45:00","NSP.PRISL1_LD","22.39","-0.58","0.00"],["2026-08-25T00:45:00","NSP.PRISL2","22.39","-0.58","0.00"],["2026-08-25T00:45:00","NSP.PRISL2_LD","22.39","-0.58","0.00"],["2026-08-25T00:45:00","NSP.PROSE","21.00","-1.97","0.00"],["2026-08-25T00:45:00","NSP.PVALEY.WND","22.34","-0.63","0.00"],["2026-08-25T00:45:00","NSP.RAETNA.WND","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.RAPID.ARR","20.68","-2.29","0.00"],["2026-08-25T00:45:00","NSP.REDPINE","21.13","-1.84","0.00"],["2026-08-25T00:45:00","NSP.REDWIN1","22.68","-0.29","0.00"],["2026-08-25T00:45:00","NSP.REDWIN2","22.68","-0.29","0.00"],["2026-08-25T00:45:00","NSP.RIVRSDCT10","23.00","0.03","0.00"],["2026-08-25T00:45:00","NSP.RIVRSDCT9","23.00","0.03","0.00"],["2026-08-25T00:45:00","NSP.RIVRSDST7","23.00","0.03","0.00"],["2026-08-25T00:45:00","NSP.ROCKRIDG1","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.RWF__1_QS","22.11","-0.86","0.00"],["2026-08-25T00:45:00","NSP.RWF__2","22.11","-0.86","0.00"],["2026-08-25T00:45:00","NSP.S_RIDGE1","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.SARTELL","22.90","-0.07","0.00"],["2026-08-25T00:45:00","CIN.SUCRKST1","22.65","-0.32","0.00"],["2026-08-25T00:45:00","CIN.SUGRCK.MVP","22.66","-0.31","0.00"],["2026-08-25T00:45:00","CIN.TIPMONT","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.TWINBR1","23.62","0.65","0.00"],["2026-08-25T00:45:00","CIN.WABASL.ARR","23.02","0.05","0.00"],["2026-08-25T00:45:00","CIN.WBSPSI.ARR","23.32","0.35","0.00"],["2026-08-25T00:45:00","CIN.WHEATCTG1","22.96","-0.01","0.00"],["2026-08-25T00:45:00","CIN.WHEATCTG2","22.96","-0.01","0.00"],["2026-08-25T00:45:00","CIN.WHEATCTG3","22.96","-0.01","0.00"],["2026-08-25T00:45:00","CIN.WHEATCTG4","22.96","-0.01","0.00"],["2026-08-25T00:45:00","CIN.WHTSLR.SIG","23.69","0.72","0.00"],["2026-08-25T00:45:00","CIN.WRHILND","23.03","0.06","0.00"],["2026-08-25T00:45:00","CIN.WVPA.BNLIL","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.WVPA.PSI","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.WVPA_1.AZ","23.58","0.61","0.00"],["2026-08-25T00:45:00","CLEC.ACA11","22.61","-0.36","0.00"],["2026-08-25T00:45:00","CLEC.ACA12","22.61","-0.36","0.00"],["2026-08-25T00:45:00","CLEC.ACA13","22.61","-0.36","0.00"],["2026-08-25T00:45:00","CLEC.AXLA","22.42","-0.55","0.00"],["2026-08-25T00:45:00","CLEC.AXLA_1.AZ","22.42","-0.55","0.00"],["2026-08-25T00:45:00","CLEC.CC.ACAPB1","22.61","-0.36","0.00"],["2026-08-25T00:45:00","CLEC.CC.CPS6","22.22","-0.75","0.00"],["2026-08-25T00:45:00","CLEC.CC.CPS7","22.22","-0.75","0.00"],["2026-08-25T00:45:00","CLEC.CLEC","22.73","-0.24","0.00"],["2026-08-25T00:45:00","CLEC.CPS6","22.23","-0.74","0.00"],["2026-08-25T00:45:00","CLEC.CPS6ST","22.22","-0.75","0.00"],["2026-08-25T00:45:00","CLEC.CPS71","22.23","-0.74","0.00"],["2026-08-25T00:45:00","CLEC.CPS72","22.23","-0.74","0.00"],["2026-08-25T00:45:00","CLEC.CPS7ST","22.22","-0.75","0.00"],["2026-08-25T00:45:00","CLEC.CPWR_1.AZ","22.73","-0.24","0.00"],["2026-08-25T00:45:00","CLEC.CPWR_2.AZ","22.85","-0.12","0.00"],["2026-08-25T00:45:00","CLEC.CPWR_6.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CLEC.CPWR_8.AZ","22.71","-0.26","0.00"],["2026-08-25T00:45:00","CLEC.DOLETSLR","22.15","-0.82","0.00"],["2026-08-25T00:45:00","CLEC.DPS.ARR","22.15","-0.82","0.00"],["2026-08-25T00:45:00","CLEC.ELIZSOL","22.78","-0.19","0.00"],["2026-08-25T00:45:00","CLEC.HOLCRKSOL","22.50","-0.47","0.00"],["2026-08-25T00:45:00","CLEC.HOPK1.ARR","23.09","0.12","0.00"],["2026-08-25T00:45:00","CLEC.HUNTER5","22.41","-0.56","0.00"],["2026-08-25T00:45:00","CLEC.MPS3","22.24","-0.73","0.00"],["2026-08-25T00:45:00","CLEC.NPS1","22.19","-0.78","0.00"],["2026-08-25T00:45:00","CLEC.ORIN","23.30","0.33","0.00"],["2026-08-25T00:45:00","CLEC.PRAIRIE","22.44","-0.53","0.00"],["2026-08-25T00:45:00","CLEC.RPS2","22.22","-0.75","0.00"],["2026-08-25T00:45:00","CLEC.RPS2.LAFA","22.22","-0.75","0.00"],["2026-08-25T00:45:00","CLEC.RPS2.LEPA","22.22","-0.75","0.00"],["2026-08-25T00:45:00","CLEC.SINGERSO","22.50","-0.47","0.00"],["2026-08-25T00:45:00","CLEC.SPS1","22.90","-0.07","0.00"],["2026-08-25T00:45:00","CLEC.TPS4","23.12","0.15","0.00"],["2026-08-25T00:45:00","CONS.5CHANNELS","24.52","1.55","0.00"],["2026-08-25T00:45:00","CONS.ADA.ARR","23.86","0.89","0.00"],["2026-08-25T00:45:00","CONS.AESM.CHSE","23.68","0.71","0.00"],["2026-08-25T00:45:00","CONS.ALCONA","24.39","1.42","0.00"],["2026-08-25T00:45:00","CONS.ALLEGAN","23.94","0.97","0.00"],["2026-08-25T00:45:00","CONS.ALPENA","25.49","2.52","0.00"],["2026-08-25T00:45:00","CONS.ALPENTHBA","25.49","2.52","0.00"],["2026-08-25T00:45:00","CONS.ALPINE01","24.39","1.42","0.00"],["2026-08-25T00:45:00","CONS.ALPINE02","24.39","1.42","0.00"],["2026-08-25T00:45:00","CONS.ASSEMBLY3","23.67","0.70","0.00"],["2026-08-25T00:45:00","CONS.AZ","24.07","1.10","0.00"],["2026-08-25T00:45:00","CONS.BRANCH","23.95","0.98","0.00"],["2026-08-25T00:45:00","CONS.BRENTRNG1","24.04","1.07","0.00"],["2026-08-25T00:45:00","CONS.BRNP8","23.55","0.58","0.00"],["2026-08-25T00:45:00","CONS.BSE.CEC","24.14","1.17","0.00"],["2026-08-25T00:45:00","CONS.CA3.MPPA","23.13","0.16","0.00"],["2026-08-25T00:45:00","CONS.CA3_WPSC","23.13","0.16","0.00"],["2026-08-25T00:45:00","CONS.CADILAC","24.39","1.42","0.00"],["2026-08-25T00:45:00","CONS.CADILGMA2","24.39","1.42","0.00"],["2026-08-25T00:45:00","CONS.CAMPBELL1","23.04","0.07","0.00"],["2026-08-25T00:45:00","CONS.CAMPBELL2","23.20","0.23","0.00"],["2026-08-25T00:45:00","CONS.CAMPBELL3","23.13","0.16","0.00"],["2026-08-25T00:45:00","CONS.CC.COVRT1","22.90","-0.07","0.00"],["2026-08-25T00:45:00","CONS.CC.COVRT2","22.89","-0.08","0.00"],["2026-08-25T00:45:00","CONS.CC.COVRT3","22.89","-0.08","0.00"],["2026-08-25T00:45:00","CONS.CC.JAXSON","23.71","0.74","0.00"],["2026-08-25T00:45:00","CONS.CC.MICHP","23.92","0.95","0.00"],["2026-08-25T00:45:00","CONS.CC.ZEELA2","23.07","0.10","0.00"],["2026-08-25T00:45:00","CONS.CCG_1.AZ","24.17","1.20","0.00"],["2026-08-25T00:45:00","CONS.CCG_2.AZ","24.17","1.20","0.00"],["2026-08-25T00:45:00","CONS.CCG_3.AZ","24.17","1.20","0.00"],["2026-08-25T00:45:00","CONS.CCG_4.AZ","24.17","1.20","0.00"],["2026-08-25T00:45:00","CONS.CCG_5.AZ","24.17","1.20","0.00"],["2026-08-25T00:45:00","CONS.CCG_6.AZ","24.17","1.20","0.00"],["2026-08-25T00:45:00","CONS.CEREALSO","23.58","0.61","0.00"],["2026-08-25T00:45:00","CONS.CETR","24.01","1.04","0.00"],["2026-08-25T00:45:00","CONS.CHS2","23.54","0.57","0.00"],["2026-08-25T00:45:00","CONS.CHSE","23.54","0.57","0.00"],["2026-08-25T00:45:00","CONS.CLDWTR1","23.97","1.00","0.00"],["2026-08-25T00:45:00","CONS.CNE","24.06","1.09","0.00"],["2026-08-25T00:45:00","CONS.COBB.ARR","24.21","1.24","0.00"],["2026-08-25T00:45:00","CONS.COOKE","24.92","1.95","0.00"],["2026-08-25T00:45:00","CONS.COVRT1_GT","22.90","-0.07","0.00"],["2026-08-25T00:45:00","CONS.COVRT1_ST","22.90","-0.07","0.00"],["2026-08-25T00:45:00","CONS.COVRT2_GT","22.89","-0.08","0.00"],["2026-08-25T00:45:00","CONS.COVRT2_ST","22.89","-0.08","0.00"],["2026-08-25T00:45:00","CONS.COVRT3_GT","22.89","-0.08","0.00"],["2026-08-25T00:45:00","BREC.DR.BREC","22.96","-0.01","0.00"],["2026-08-25T00:45:00","BREC.DR.PADUC","22.96","-0.01","0.00"],["2026-08-25T00:45:00","BREC.GREEN1","23.85","0.88","0.00"],["2026-08-25T00:45:00","BREC.GREEN2","23.85","0.88","0.00"],["2026-08-25T00:45:00","BREC.NIPS.GRSL","23.95","0.98","0.00"],["2026-08-25T00:45:00","BREC.PADUCAH1","22.96","-0.01","0.00"],["2026-08-25T00:45:00","BREC.REIDCT","23.81","0.84","0.00"],["2026-08-25T00:45:00","BREC.SEBREE","23.85","0.88","0.00"],["2026-08-25T00:45:00","BREC.SEBREESO","23.85","0.88","0.00"],["2026-08-25T00:45:00","BREC.SEBREESO2","23.85","0.88","0.00"],["2026-08-25T00:45:00","BREC.SKILLMAN","23.91","0.94","0.00"],["2026-08-25T00:45:00","BREC.SMTH1.AMP","23.12","0.15","0.00"],["2026-08-25T00:45:00","BREC.SMTH2.AMP","23.12","0.15","0.00"],["2026-08-25T00:45:00","BREC.SMTH3.AMP","23.12","0.15","0.00"],["2026-08-25T00:45:00","BREC.UNBRIDLED","23.85","0.88","0.00"],["2026-08-25T00:45:00","BREC.WILSON1","23.72","0.75","0.00"],["2026-08-25T00:45:00","CE","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CE.CRETE.NU","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CE.PSG1.IMEA","22.41","-0.56","0.00"],["2026-08-25T00:45:00","CE.PSG1.N_PSG","22.41","-0.56","0.00"],["2026-08-25T00:45:00","CE.PSG2.IMEA","22.41","-0.56","0.00"],["2026-08-25T00:45:00","CE.PSG2.N_PSG","22.41","-0.56","0.00"],["2026-08-25T00:45:00","CE.ZIONEC.MVP","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CIN.08NOBSN1","23.23","0.26","0.00"],["2026-08-25T00:45:00","CIN.08NOBSN2","23.23","0.26","0.00"],["2026-08-25T00:45:00","CIN.AEPE12","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.CAYCT.4","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CAYUGA.1","22.78","-0.19","0.00"],["2026-08-25T00:45:00","CIN.CAYUGA.2","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CAYUGA.3","22.89","-0.08","0.00"],["2026-08-25T00:45:00","CIN.CC.EDWIGCC","22.93","-0.04","0.00"],["2026-08-25T00:45:00","CIN.CC.NOBSVIL","23.17","0.20","0.00"],["2026-08-25T00:45:00","CIN.CC.SUGRCK","22.65","-0.32","0.00"],["2026-08-25T00:45:00","CIN.CONRSV.ARR","24.20","1.23","0.00"],["2026-08-25T00:45:00","CIN.CRANESOLAR","23.55","0.58","0.00"],["2026-08-25T00:45:00","CIN.CRSD","22.95","-0.02","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.1","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.2","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.3","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.4","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.5","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.6","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.7","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CT.VERMN.8","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.CUSTOMER1","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.DEI.AZ","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.EDWCT1","22.93","-0.04","0.00"],["2026-08-25T00:45:00","CIN.EDWCT2","22.93","-0.04","0.00"],["2026-08-25T00:45:00","CIN.EDWST","22.93","-0.04","0.00"],["2026-08-25T00:45:00","CIN.ESR.ATTBRY","24.11","1.14","0.00"],["2026-08-25T00:45:00","CIN.ESR.CRANE","23.55","0.58","0.00"],["2026-08-25T00:45:00","CIN.ESR.NABB","23.81","0.84","0.00"],["2026-08-25T00:45:00","CIN.GALGHR.ARR","23.64","0.67","0.00"],["2026-08-25T00:45:00","CIN.GIB5.WVPA","23.07","0.10","0.00"],["2026-08-25T00:45:00","CIN.GIBSON.1","23.05","0.08","0.00"],["2026-08-25T00:45:00","CIN.GIBSON.2","23.07","0.10","0.00"],["2026-08-25T00:45:00","CIN.GIBSON.3","23.07","0.10","0.00"],["2026-08-25T00:45:00","CIN.GIBSON.4","23.07","0.10","0.00"],["2026-08-25T00:45:00","CIN.GIBSON.5","23.07","0.10","0.00"],["2026-08-25T00:45:00","CIN.GRNTON.MVP","22.99","0.02","0.00"],["2026-08-25T00:45:00","CIN.HE.PSI","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.HENRYCO.1","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.HENRYCO.2","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.HENRYCO.3","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.HEPM_1.AZ","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.HEPM_2.AZ","22.96","-0.01","0.00"],["2026-08-25T00:45:00","CIN.HHILLS01","23.24","0.27","0.00"],["2026-08-25T00:45:00","CIN.LOGANOAKR","23.45","0.48","0.00"],["2026-08-25T00:45:00","CIN.MADISON.1","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MADISON.2","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MADISON.3","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MADISON.4","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MADISON.5","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MADISON.6","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MADISON.7","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MADISON.8","23.34","0.37","0.00"],["2026-08-25T00:45:00","CIN.MARKLND.1","23.43","0.46","0.00"],["2026-08-25T00:45:00","CIN.MARKLND.2","23.43","0.46","0.00"],["2026-08-25T00:45:00","CIN.MARKLND.3","23.43","0.46","0.00"],["2026-08-25T00:45:00","CIN.NIPS.APLSS","23.36","0.39","0.00"],["2026-08-25T00:45:00","CIN.NIPS.FRBNK","22.59","-0.38","0.00"],["2026-08-25T00:45:00","CIN.NIPS.GBSNS","23.23","0.26","0.00"],["2026-08-25T00:45:00","CIN.NIPS.JRDCK","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CIN.NOBLEVL.3","23.14","0.17","0.00"],["2026-08-25T00:45:00","CIN.NOBLEVL.4","23.14","0.17","0.00"],["2026-08-25T00:45:00","CIN.NOBLEVL.5","23.14","0.17","0.00"],["2026-08-25T00:45:00","CIN.PSI","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.PSI.IMPA","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.PSI.LMU","23.58","0.61","0.00"],["2026-08-25T00:45:00","CIN.PSI_2.AZ","23.93","0.96","0.00"],["2026-08-25T00:45:00","CIN.PSI_3.AZ","23.59","0.62","0.00"],["2026-08-25T00:45:00","CIN.PV.SPEEDWY","23.55","0.58","0.00"],["2026-08-25T00:45:00","CIN.SIGE","23.59","0.62","0.00"],["2026-08-25T00:45:00","CIN.SIGW_1.AZ","23.59","0.62","0.00"],["2026-08-25T00:45:00","CIN.SUCRKGT1","22.65","-0.32","0.00"],["2026-08-25T00:45:00","CIN.SUCRKGT2","22.65","-0.32","0.00"],["2026-08-25T00:45:00","EES.CTEAU2.ARR","22.83","-0.14","0.00"],["2026-08-25T00:45:00","EES.CTW_1","22.39","-0.58","0.00"],["2026-08-25T00:45:00","EES.CTW_2","22.39","-0.58","0.00"],["2026-08-25T00:45:00","EES.CTW_3","22.39","-0.58","0.00"],["2026-08-25T00:45:00","EES.CTW_4","22.39","-0.58","0.00"],["2026-08-25T00:45:00","EES.CYPRESS1CT","22.53","-0.44","0.00"],["2026-08-25T00:45:00","EES.CYPRESS2CT","22.53","-0.44","0.00"],["2026-08-25T00:45:00","EES.DBAYO1.ARR","22.63","-0.34","0.00"],["2026-08-25T00:45:00","EES.DEMCO","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.DERSLD","22.34","-0.63","0.00"],["2026-08-25T00:45:00","EES.DOWCHEM","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.DOWCHEMECO","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.DOWCHEMPK","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.DOWCHEMSUP","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.DR.ELLPT1","22.76","-0.21","0.00"],["2026-08-25T00:45:00","EES.DR.ENMP","22.73","-0.24","0.00"],["2026-08-25T00:45:00","EES.DR.OSG","22.60","-0.37","0.00"],["2026-08-25T00:45:00","EES.EGMP_1.AZ","22.84","-0.13","0.00"],["2026-08-25T00:45:00","EES.EGMP_2.AZ","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EES.ELILD","22.70","-0.27","0.00"],["2026-08-25T00:45:00","EES.ELILD.RLA","22.70","-0.27","0.00"],["2026-08-25T00:45:00","EES.ELMP_1.AZ","22.66","-0.31","0.00"],["2026-08-25T00:45:00","EES.EMMP_1.AZ","22.69","-0.28","0.00"],["2026-08-25T00:45:00","EES.EMMP_2.AZ","22.83","-0.14","0.00"],["2026-08-25T00:45:00","EES.ENCO","22.75","-0.22","0.00"],["2026-08-25T00:45:00","EES.ENMP_1.AZ","22.75","-0.22","0.00"],["2026-08-25T00:45:00","EES.ESSO","22.75","-0.22","0.00"],["2026-08-25T00:45:00","EES.ETEC","23.20","0.23","0.00"],["2026-08-25T00:45:00","EES.ETEC_1.AZ","22.93","-0.04","0.00"],["2026-08-25T00:45:00","EES.ETILD","22.91","-0.06","0.00"],["2026-08-25T00:45:00","EES.ETMP_1.AZ","22.89","-0.08","0.00"],["2026-08-25T00:45:00","EES.EXXOBMT","23.13","0.16","0.00"],["2026-08-25T00:45:00","EES.EXXON","22.75","-0.22","0.00"],["2026-08-25T00:45:00","EES.FLRNCE.ARR","22.71","-0.26","0.00"],["2026-08-25T00:45:00","EES.FORMOSA_BR","22.75","-0.22","0.00"],["2026-08-25T00:45:00","EES.FRONT_TX1","21.76","-1.21","0.00"],["2026-08-25T00:45:00","EES.FRONT_TX2","21.76","-1.21","0.00"],["2026-08-25T00:45:00","EES.FRONT_TX3","21.76","-1.21","0.00"],["2026-08-25T00:45:00","EES.FRSKR1.ARR","22.12","-0.85","0.00"],["2026-08-25T00:45:00","EES.GEISMAR","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.GP_PORTHUD","22.63","-0.34","0.00"],["2026-08-25T00:45:00","EES.HNTSMN_PNO","23.22","0.25","0.00"],["2026-08-25T00:45:00","EES.HOUMA.ARR","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EES.HRTBRG.ARR","22.46","-0.51","0.00"],["2026-08-25T00:45:00","EES.INLND1.ARR","22.52","-0.45","0.00"],["2026-08-25T00:45:00","EES.INLND2.ARR","22.52","-0.45","0.00"],["2026-08-25T00:45:00","EES.IRISSOLAR","22.95","-0.02","0.00"],["2026-08-25T00:45:00","EES.JAXSNS.ARR","22.65","-0.32","0.00"],["2026-08-25T00:45:00","EES.JDEC","22.85","-0.12","0.00"],["2026-08-25T00:45:00","EES.JDECCAMRON","22.64","-0.33","0.00"],["2026-08-25T00:45:00","EES.JWL_CT1","22.38","-0.59","0.00"],["2026-08-25T00:45:00","EES.JWL_CT2","22.37","-0.60","0.00"],["2026-08-25T00:45:00","EES.JWL_ST1","22.37","-0.60","0.00"],["2026-08-25T00:45:00","EES.JWL_ST2","22.37","-0.60","0.00"],["2026-08-25T00:45:00","EES.KRBYVLE.AZ","23.28","0.31","0.00"],["2026-08-25T00:45:00","EES.L_CREEK1","21.72","-1.25","0.00"],["2026-08-25T00:45:00","EES.L_CREEK2","21.72","-1.25","0.00"],["2026-08-25T00:45:00","EES.L_GYPSY2","22.54","-0.43","0.00"],["2026-08-25T00:45:00","EES.L_GYPSY3","22.47","-0.50","0.00"],["2026-08-25T00:45:00","EES.LA3","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EES.LFSF","22.05","-0.92","0.00"],["2026-08-25T00:45:00","EES.LIBERTY","23.43","0.46","0.00"],["2026-08-25T00:45:00","EES.LKCHAR_CT1","22.09","-0.88","0.00"],["2026-08-25T00:45:00","EES.LKCHAR_CT2","22.09","-0.88","0.00"],["2026-08-25T00:45:00","EES.LKCHAR_ST","22.19","-0.78","0.00"],["2026-08-25T00:45:00","EES.LONSTR1","22.59","-0.38","0.00"],["2026-08-25T00:45:00","EES.MAGPOWG","22.69","-0.28","0.00"],["2026-08-25T00:45:00","EES.MCLWS1.ARR","22.66","-0.31","0.00"],["2026-08-25T00:45:00","EES.MICHOD.ARR","22.81","-0.16","0.00"],["2026-08-25T00:45:00","EES.MONDUSOLAR","22.92","-0.05","0.00"],["2026-08-25T00:45:00","EES.MORIL1.ARR","23.08","0.11","0.00"],["2026-08-25T00:45:00","EES.MORTN1.ARR","22.93","-0.04","0.00"],["2026-08-25T00:45:00","EES.MORTN2.ARR","22.93","-0.04","0.00"],["2026-08-25T00:45:00","EES.MOTIVA_GEN","23.24","0.27","0.00"],["2026-08-25T00:45:00","EES.MTCPSCT1","21.72","-1.25","0.00"],["2026-08-25T00:45:00","EES.MTCPSCT2","21.72","-1.25","0.00"],["2026-08-25T00:45:00","EES.MTCPSST1","21.72","-1.25","0.00"],["2026-08-25T00:45:00","EES.NELSON1","22.36","-0.61","0.00"],["2026-08-25T00:45:00","EES.NELSON2","22.36","-0.61","0.00"],["2026-08-25T00:45:00","EES.NELSON6","22.37","-0.60","0.00"],["2026-08-25T00:45:00","EES.NEWTON","23.09","0.12","0.00"],["2026-08-25T00:45:00","EES.NEWTON1.AZ","23.09","0.12","0.00"],["2026-08-25T00:45:00","EES.NINEM1.ARR","22.61","-0.36","0.00"],["2026-08-25T00:45:00","EES.NINEM6_CT1","22.44","-0.53","0.00"],["2026-08-25T00:45:00","EES.NINEM6_CT2","22.44","-0.53","0.00"],["2026-08-25T00:45:00","EES.NINEM6_ST","22.53","-0.44","0.00"],["2026-08-25T00:45:00","EES.NINEMILE4","22.59","-0.38","0.00"],["2026-08-25T00:45:00","EES.NINEMILE5","22.61","-0.36","0.00"],["2026-08-25T00:45:00","EES.NOPLD","22.76","-0.21","0.00"],["2026-08-25T00:45:00","EES.NOPS_1","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.NOPS_2","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.NOPS_3","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.NOPS_4","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.NOPS_5","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.NOPS_6","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.NOPS_7","22.82","-0.15","0.00"],["2026-08-25T00:45:00","DPC.NWEC.AZ","23.78","0.81","0.00"],["2026-08-25T00:45:00","DPC.NWELOAD","23.78","0.81","0.00"],["2026-08-25T00:45:00","DPC.STNMAN.ARR","23.11","0.08","0.06"],["2026-08-25T00:45:00","DPC.WINNEBAGO","20.75","-2.22","0.00"],["2026-08-25T00:45:00","DPL","22.84","-0.13","0.00"],["2026-08-25T00:45:00","DUK","23.17","0.20","0.00"],["2026-08-25T00:45:00","EAI.AECC_1.AZ","22.64","-0.33","0.00"],["2026-08-25T00:45:00","EAI.AECCHYDRO2","22.97","0.00","0.00"],["2026-08-25T00:45:00","EAI.AECCHYDRO9","22.10","-0.87","0.00"],["2026-08-25T00:45:00","EAI.AECCLD","22.65","-0.32","0.00"],["2026-08-25T00:45:00","EAI.AECCMCCLLN","22.24","-0.73","0.00"],["2026-08-25T00:45:00","EAI.AECCMGVCT1","21.99","-0.98","0.00"],["2026-08-25T00:45:00","EAI.AECCMGVCT2","21.99","-0.98","0.00"],["2026-08-25T00:45:00","EAI.AECCMGVMST","21.99","-0.98","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWCT1","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWCT2","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWCT3","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWCT4","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWCT5","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWCT6","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWCT7","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWST1","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCOSWST2","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.AECCWCSOL","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EAI.ANO1","21.69","-1.28","0.00"],["2026-08-25T00:45:00","EAI.ANO2","21.74","-1.23","0.00"],["2026-08-25T00:45:00","EAI.ARSNC1.ARR","22.28","-0.69","0.00"],["2026-08-25T00:45:00","EAI.BIGCYP120","23.03","0.06","0.00"],["2026-08-25T00:45:00","EAI.BIGCYP20","23.03","0.06","0.00"],["2026-08-25T00:45:00","EAI.BIGCYP40","23.03","0.06","0.00"],["2026-08-25T00:45:00","EAI.BLAKELY1","22.17","-0.80","0.00"],["2026-08-25T00:45:00","EAI.BLAKELY2","22.17","-0.80","0.00"],["2026-08-25T00:45:00","EAI.BUBALD","22.25","-0.72","0.00"],["2026-08-25T00:45:00","EAI.CARPNTR_1","22.07","-0.90","0.00"],["2026-08-25T00:45:00","EAI.CARPNTR_2","22.07","-0.90","0.00"],["2026-08-25T00:45:00","EAI.CC.AECCMGV","21.99","-0.98","0.00"],["2026-08-25T00:45:00","EAI.CC.AECCOSW","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EAI.CC.BLAKLY","22.17","-0.80","0.00"],["2026-08-25T00:45:00","EAI.CC.DEGRAY","22.13","-0.84","0.00"],["2026-08-25T00:45:00","EAI.CC.DELL","22.90","-0.07","0.00"],["2026-08-25T00:45:00","EAI.CC.HT_SPR1","21.97","-1.00","0.00"],["2026-08-25T00:45:00","EAI.CC.PBENRGY","22.23","-0.74","0.00"],["2026-08-25T00:45:00","EAI.CC.UPS1","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.CC.UPS2","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.CC.UPS3","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.CC.UPS4","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.CHLK1","22.85","-0.12","0.00"],["2026-08-25T00:45:00","EAI.CHLK2","22.85","-0.12","0.00"],["2026-08-25T00:45:00","EAI.CHLK3","22.85","-0.12","0.00"],["2026-08-25T00:45:00","EAI.CLKS","23.03","0.06","0.00"],["2026-08-25T00:45:00","EAI.COUCH2.ARR","22.08","-0.89","0.00"],["2026-08-25T00:45:00","EAI.CROSSETT","22.27","-0.70","0.00"],["2026-08-25T00:45:00","EAI.CWAYLD","22.35","-0.62","0.00"],["2026-08-25T00:45:00","EAI.CWAYLD1.AZ","22.35","-0.62","0.00"],["2026-08-25T00:45:00","EAI.CWCP","23.11","0.14","0.00"],["2026-08-25T00:45:00","EAI.CWL_1.AZ","22.98","0.01","0.00"],["2026-08-25T00:45:00","EAI.CWL_A","22.95","-0.02","0.00"],["2026-08-25T00:45:00","EAI.CWL_B","22.95","-0.02","0.00"],["2026-08-25T00:45:00","EAI.CWL_C","22.95","-0.02","0.00"],["2026-08-25T00:45:00","EAI.CWL_D","22.95","-0.02","0.00"],["2026-08-25T00:45:00","EAI.CWL_E","22.95","-0.02","0.00"],["2026-08-25T00:45:00","EAI.CYVY","22.91","-0.06","0.00"],["2026-08-25T00:45:00","EAI.DEGRAY1","22.13","-0.84","0.00"],["2026-08-25T00:45:00","EAI.DEGRAY2","22.13","-0.84","0.00"],["2026-08-25T00:45:00","EAI.DELL.CT1","22.90","-0.07","0.00"],["2026-08-25T00:45:00","EAI.DELL.CT2","22.90","-0.07","0.00"],["2026-08-25T00:45:00","EAI.DELL.ST3","22.90","-0.07","0.00"],["2026-08-25T00:45:00","EAI.DRVRSOL","22.97","0.00","0.00"],["2026-08-25T00:45:00","EAI.EAILD","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EAI.EAILD.RLA","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EAI.EAMP_1.AZ","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EAI.ELDORA.ARR","21.83","-1.14","0.00"],["2026-08-25T00:45:00","EAI.FLATFORKSO","22.97","0.00","0.00"],["2026-08-25T00:45:00","EAI.FORGEVWSO","23.08","0.11","0.00"],["2026-08-25T00:45:00","EAI.GACP.GMPWR","22.97","0.00","0.00"],["2026-08-25T00:45:00","EAI.H_SPR1_CT1","21.97","-1.00","0.00"],["2026-08-25T00:45:00","EAI.H_SPR1_CT2","21.97","-1.00","0.00"],["2026-08-25T00:45:00","EAI.H_SPR1_ST","21.97","-1.00","0.00"],["2026-08-25T00:45:00","EAI.HAPPY","22.83","-0.14","0.00"],["2026-08-25T00:45:00","EAI.HASKL1.ARR","22.12","-0.85","0.00"],["2026-08-25T00:45:00","EAI.INDEPEND1","22.48","-0.49","0.00"],["2026-08-25T00:45:00","EAI.INDEPEND2","22.58","-0.39","0.00"],["2026-08-25T00:45:00","EAI.JONSCWL","22.98","0.01","0.00"],["2026-08-25T00:45:00","EAI.LK_CATH4","21.93","-1.04","0.00"],["2026-08-25T00:45:00","EAI.LLS","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EAI.LYNCH2.ARR","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EAI.MABELV.ARR","22.13","-0.84","0.00"],["2026-08-25T00:45:00","EAI.NIMBUSWF","22.14","-0.83","0.00"],["2026-08-25T00:45:00","EAI.NLR_1.AZ","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EAI.NLRLD","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EAI.NPTSOL","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EAI.NWMADRIDSO","22.85","-0.12","0.00"],["2026-08-25T00:45:00","EAI.OMLP_1.AZ","23.13","0.16","0.00"],["2026-08-25T00:45:00","EAI.PBENRGY_CT","22.23","-0.74","0.00"],["2026-08-25T00:45:00","EAI.PBENRGY_ST","22.25","-0.72","0.00"],["2026-08-25T00:45:00","EAI.PLUM_1C","22.88","-0.09","0.00"],["2026-08-25T00:45:00","AMIL.CFFN.ARR","22.57","-0.40","0.00"],["2026-08-25T00:45:00","AMIL.CFSF","22.65","-0.32","0.00"],["2026-08-25T00:45:00","AMIL.CHEL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.CHEL_1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.CILC.AZ","22.77","-0.20","0.00"],["2026-08-25T00:45:00","AMIL.CILC.BOC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.CIPS","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.CIPS.AZ","22.86","-0.11","0.00"],["2026-08-25T00:45:00","AMIL.CIPS.BOC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.CIPS.ROB","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.CLAY_1.AZ","23.02","0.05","0.00"],["2026-08-25T00:45:00","AMIL.CLINTO51","22.45","-0.52","0.00"],["2026-08-25T00:45:00","AMIL.CLVW","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.CNE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.COG_ACOGG","22.77","-0.20","0.00"],["2026-08-25T00:45:00","AMIL.CONC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.COOKSMILL","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMIL.COSF_BF","22.56","-0.41","0.00"],["2026-08-25T00:45:00","AMIL.COSF_SF","22.56","-0.41","0.00"],["2026-08-25T00:45:00","AMIL.CPW_GS","24.17","1.20","0.00"],["2026-08-25T00:45:00","AMIL.CRCDCK","22.79","-0.18","0.00"],["2026-08-25T00:45:00","AMIL.CSTN3","22.45","-0.52","0.00"],["2026-08-25T00:45:00","AMIL.CSTNCTG1","22.44","-0.53","0.00"],["2026-08-25T00:45:00","AMIL.CSTNCTG2","22.36","-0.61","0.00"],["2026-08-25T00:45:00","AMIL.DAYTON","22.89","-0.08","0.00"],["2026-08-25T00:45:00","AMIL.DBDSOL","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMIL.DEB.NAH","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.DEB_ALTON","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.DER","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.DESY1","22.56","-0.41","0.00"],["2026-08-25T00:45:00","AMIL.DEWITT","22.65","-0.32","0.00"],["2026-08-25T00:45:00","AMIL.DP","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.DR.ADM","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMIL.DR.AEMILL","22.76","-0.21","0.00"],["2026-08-25T00:45:00","AMIL.DR.ALTON","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.DR.AREP1","22.82","-0.15","0.00"],["2026-08-25T00:45:00","AMIL.DR.ASFK","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.DR.BRAD","22.76","-0.21","0.00"],["2026-08-25T00:45:00","AMIL.DR.CIVC","22.76","-0.21","0.00"],["2026-08-25T00:45:00","AMIL.DR.EIU","22.75","-0.22","0.00"],["2026-08-25T00:45:00","AMIL.DR.ETRN","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.DR.FPLP","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMIL.DR.ISU2","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMIL.DR.JPPA","23.09","0.12","0.00"],["2026-08-25T00:45:00","AMIL.DR.LCLN","23.23","0.26","0.00"],["2026-08-25T00:45:00","AMIL.DR.MES","22.84","-0.13","0.00"],["2026-08-25T00:45:00","AMIL.DR.SEL","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.DR.SIUC3","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.DR.SIUE2","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMIL.DR.SLGN2","22.76","-0.21","0.00"],["2026-08-25T00:45:00","AMIL.DR.SPRTN","22.64","-0.33","0.00"],["2026-08-25T00:45:00","AMIL.DR.WIEL","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMIL.DR.WIU2","24.29","1.32","0.00"],["2026-08-25T00:45:00","AMIL.EARP","22.48","-0.49","0.00"],["2026-08-25T00:45:00","AMIL.EDWARDS2","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.EDWARDS3","22.65","-0.32","0.00"],["2026-08-25T00:45:00","AMIL.EEI","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EIPS","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EIPS1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EIPS2","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EIPS3","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EIPS4","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EIPS5","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.ELD120","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.ELD150","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.ELIG","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EMSF","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMIL.ENFIELD","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EPH1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.ESPI","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.EXOL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.FARGO.MVP","22.57","-0.40","0.00"],["2026-08-25T00:45:00","AMIL.FESC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.FORDCO1","22.84","-0.13","0.00"],["2026-08-25T00:45:00","AMIL.FTR","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.GBCCTG1","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.GBCCTG2","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.GBCM","22.64","-0.33","0.00"],["2026-08-25T00:45:00","AMIL.GDTR1.ARR","23.08","0.11","0.00"],["2026-08-25T00:45:00","AMIL.GDTR2.ARR","23.08","0.11","0.00"],["2026-08-25T00:45:00","AMIL.GDTR3.ARR","23.14","0.17","0.00"],["2026-08-25T00:45:00","AMIL.GDTR4.ARR","23.08","0.11","0.00"],["2026-08-25T00:45:00","AMIL.GDTWR.ARR","23.08","0.11","0.00"],["2026-08-25T00:45:00","AMIL.GEXA","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.GEXAIEC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.GLSBG.SIG","22.34","-0.63","0.00"],["2026-08-25T00:45:00","AMIL.GME1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.GRJ_AGRJ_","21.41","-1.56","0.00"],["2026-08-25T00:45:00","AMIL.GRTPLAINS","22.47","-0.50","0.00"],["2026-08-25T00:45:00","AMIL.GSWIND","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMIL.HEN_AMT_P","23.86","0.89","0.00"],["2026-08-25T00:45:00","AMIL.HENNP.ARR","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.HES","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.HISF","22.76","-0.21","0.00"],["2026-08-25T00:45:00","AMIL.HOOPESTON","22.88","-0.09","0.00"],["2026-08-25T00:45:00","AMIL.HSNVL.ARR","23.08","0.11","0.00"],["2026-08-25T00:45:00","AMIL.HVANA.ARR","22.57","-0.40","0.00"],["2026-08-25T00:45:00","MEC.PHEC_3","21.53","-1.44","0.00"],["2026-08-25T00:45:00","MEC.PLYMOUTH1","20.55","-2.42","0.00"],["2026-08-25T00:45:00","MEC.PMEU_1.AZ","21.94","-1.03","0.00"],["2026-08-25T00:45:00","MEC.POCHNT_1","20.92","-2.05","0.00"],["2026-08-25T00:45:00","MEC.PPWIND","20.93","-2.04","0.00"],["2026-08-25T00:45:00","MEC.PRAIRIE","21.61","-1.36","0.00"],["2026-08-25T00:45:00","MEC.RHILLS14","21.59","-1.38","0.00"],["2026-08-25T00:45:00","MEC.RHILLS58","21.59","-1.38","0.00"],["2026-08-25T00:45:00","MEC.RIVSID.ARR","22.29","-0.68","0.00"],["2026-08-25T00:45:00","MEC.RLGY01","22.36","-0.61","0.00"],["2026-08-25T00:45:00","MEC.ROLLHILL_1","21.13","-1.84","0.00"],["2026-08-25T00:45:00","MEC.ROLLHILL_2","21.16","-1.81","0.00"],["2026-08-25T00:45:00","MEC.ROLLHILL_3","21.14","-1.83","0.00"],["2026-08-25T00:45:00","MEC.RRHP_U1","21.88","-1.09","0.00"],["2026-08-25T00:45:00","MEC.RRHP_U2","21.84","-1.13","0.00"],["2026-08-25T00:45:00","MEC.SHENDHILLS","21.21","-1.76","0.00"],["2026-08-25T00:45:00","MEC.SHENDO_1","21.62","-1.35","0.00"],["2026-08-25T00:45:00","MEC.SOTHRNHL1","21.27","-1.70","0.00"],["2026-08-25T00:45:00","MEC.STORMLK_1","21.09","-1.88","0.00"],["2026-08-25T00:45:00","MEC.SYCAMO_1","21.50","-1.47","0.00"],["2026-08-25T00:45:00","MEC.SYCAMO_2","21.50","-1.47","0.00"],["2026-08-25T00:45:00","MEC.UPLS_1.AZ","22.27","-0.70","0.00"],["2026-08-25T00:45:00","MEC.UPLS_2.AZ","21.75","-1.22","0.00"],["2026-08-25T00:45:00","MEC.VICTRM_1","21.07","-1.90","0.00"],["2026-08-25T00:45:00","MEC.VIENNA1","21.19","-1.78","0.00"],["2026-08-25T00:45:00","MEC.WALNUT_W1","21.24","-1.73","0.00"],["2026-08-25T00:45:00","MEC.WEBSTR.MVP","20.99","-1.98","0.00"],["2026-08-25T00:45:00","MEC.WELLSBURG","21.16","-1.81","0.00"],["2026-08-25T00:45:00","MEC.WSEC3","21.11","-1.86","0.00"],["2026-08-25T00:45:00","MEC.WSEC4","21.11","-1.86","0.00"],["2026-08-25T00:45:00","MGE.AZ","23.19","0.14","0.08"],["2026-08-25T00:45:00","MGE.BLT_ESR1","23.26","0.22","0.07"],["2026-08-25T00:45:00","MGE.BLTPLTG6","23.26","0.22","0.07"],["2026-08-25T00:45:00","MGE.BLTPLTG7","23.26","0.22","0.07"],["2026-08-25T00:45:00","MGE.CARDNL.MVP","22.75","-0.22","0.00"],["2026-08-25T00:45:00","MGE.DANE_CTY","23.10","0.07","0.06"],["2026-08-25T00:45:00","MGE.DRR.DG01","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG02","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG03","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG04","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG05","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG06","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG07","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG08","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG09","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.DRR.DG10","23.20","0.15","0.08"],["2026-08-25T00:45:00","MGE.HERMSDORF","23.17","0.14","0.06"],["2026-08-25T00:45:00","MGE.HKP_ESR1","23.03","0.00","0.06"],["2026-08-25T00:45:00","MGE.JOUCOLUM1","22.67","-0.30","0.00"],["2026-08-25T00:45:00","MGE.JOUCOLUM2","22.66","-0.31","0.00"],["2026-08-25T00:45:00","MGE.LRRGTOT","24.13","1.16","0.00"],["2026-08-25T00:45:00","MGE.MGE","23.19","0.14","0.08"],["2026-08-25T00:45:00","MGE.MOREY","23.09","0.04","0.08"],["2026-08-25T00:45:00","MGE.OBRIEN_N","23.08","0.02","0.09"],["2026-08-25T00:45:00","MGE.OBRIEN_S","23.08","0.02","0.09"],["2026-08-25T00:45:00","MGE.OBRIEN_W","23.08","-0.02","0.13"],["2026-08-25T00:45:00","MGE.PINE_HILL","23.20","0.05","0.18"],["2026-08-25T00:45:00","MGE.SIX_MILE","23.03","0.00","0.06"],["2026-08-25T00:45:00","MGE.SSD_ESR1","23.08","-0.02","0.13"],["2026-08-25T00:45:00","MGE.SSD_ESR2","23.08","-0.02","0.13"],["2026-08-25T00:45:00","MGE.SSD_SLR1","23.08","-0.02","0.13"],["2026-08-25T00:45:00","MGE.SSD_SLR2","23.08","-0.02","0.13"],["2026-08-25T00:45:00","MGE.STRIX","23.08","-0.02","0.13"],["2026-08-25T00:45:00","MGE.TYTO","23.17","0.11","0.09"],["2026-08-25T00:45:00","MGE.WCCF","23.28","0.23","0.08"],["2026-08-25T00:45:00","MGE.WMARIN034","24.56","1.59","0.00"],["2026-08-25T00:45:00","MGE.WMD_ESR1","22.95","-0.11","0.09"],["2026-08-25T00:45:00","MHEB","22.23","-0.74","0.00"],["2026-08-25T00:45:00","MHEB_EAR","22.87","-0.10","0.00"],["2026-08-25T00:45:00","MICHIGAN.HUB","23.74","0.77","0.00"],["2026-08-25T00:45:00","MINN.HUB","22.95","-0.02","0.00"],["2026-08-25T00:45:00","MIUP.ARCP","24.20","1.23","0.00"],["2026-08-25T00:45:00","MIUP.BRULEGHYD","24.68","1.71","0.00"],["2026-08-25T00:45:00","MIUP.CHALKHILL","24.53","1.56","0.00"],["2026-08-25T00:45:00","MIUP.CLOV","24.20","1.23","0.00"],["2026-08-25T00:45:00","MIUP.CLVHDRTN1","23.43","0.46","0.00"],["2026-08-25T00:45:00","MIUP.DETRDBN1","24.51","1.54","0.00"],["2026-08-25T00:45:00","MIUP.DFTR13N1","23.66","0.69","0.00"],["2026-08-25T00:45:00","MIUP.FAIRBNKS1","24.97","2.00","0.00"],["2026-08-25T00:45:00","MIUP.GARSPV1","24.97","2.00","0.00"],["2026-08-25T00:45:00","MIUP.GARSPV2","24.97","2.00","0.00"],["2026-08-25T00:45:00","MIUP.GARWND1","24.97","2.00","0.00"],["2026-08-25T00:45:00","MIUP.GARWND2","24.97","2.00","0.00"],["2026-08-25T00:45:00","MIUP.KUESTER11","25.01","2.04","0.00"],["2026-08-25T00:45:00","MIUP.KUESTER12","25.01","2.04","0.00"],["2026-08-25T00:45:00","MIUP.KUESTER13","25.01","2.04","0.00"],["2026-08-25T00:45:00","MIUP.KUESTER14","25.01","2.04","0.00"],["2026-08-25T00:45:00","MIUP.KUESTER25","25.01","2.04","0.00"],["2026-08-25T00:45:00","MIUP.KUESTER26","25.01","2.04","0.00"],["2026-08-25T00:45:00","MIUP.KUESTER27","25.01","2.04","0.00"],["2026-08-25T00:45:00","MIUP.LITTLQUIN","24.48","1.51","0.00"],["2026-08-25T00:45:00","MIUP.MAGAZESH","23.17","0.20","0.00"],["2026-08-25T00:45:00","MIUP.MANSTQN1","25.08","2.11","0.00"],["2026-08-25T00:45:00","MIUP.MARQ","25.35","2.38","0.00"],["2026-08-25T00:45:00","MIUP.MICHIGMF","24.67","1.70","0.00"],["2026-08-25T00:45:00","MIUP.MIHM11","25.83","2.86","0.00"],["2026-08-25T00:45:00","MIUP.MIHM12","25.83","2.86","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK1","22.67","-0.30","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK10","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK11","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK12","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK13","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK14","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK15","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK2","22.67","-0.30","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK3","22.67","-0.30","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK4","22.67","-0.30","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK5","22.67","-0.30","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK6","22.67","-0.30","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK7","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK8","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMMO.KEOKUK9","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMMO.KIRK","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.KIRK_1.AZ","22.65","-0.32","0.00"],["2026-08-25T00:45:00","AMMO.KIRK2.ARR","22.53","-0.44","0.00"],["2026-08-25T00:45:00","AMMO.KLSF1","22.90","-0.07","0.00"],["2026-08-25T00:45:00","AMMO.KLSF2","22.90","-0.07","0.00"],["2026-08-25T00:45:00","AMMO.KMDYCTG1","22.77","-0.20","0.00"],["2026-08-25T00:45:00","AMMO.KMDYCTG2","22.77","-0.20","0.00"],["2026-08-25T00:45:00","AMMO.LABADIE1","22.23","-0.74","0.00"],["2026-08-25T00:45:00","AMMO.LABADIE2","22.17","-0.80","0.00"],["2026-08-25T00:45:00","AMMO.LABADIE3","22.14","-0.83","0.00"],["2026-08-25T00:45:00","AMMO.LABADIE4","22.17","-0.80","0.00"],["2026-08-25T00:45:00","AMMO.LINN_1.AZ","22.48","-0.49","0.00"],["2026-08-25T00:45:00","AMMO.MARC_1.AZ","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.MARC_NEM","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.MARC_NG","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.MERAMEC1","22.62","-0.35","0.00"],["2026-08-25T00:45:00","AMMO.MERAMEC2","22.62","-0.35","0.00"],["2026-08-25T00:45:00","AMMO.MERAMEC3","22.62","-0.35","0.00"],["2026-08-25T00:45:00","AMMO.MERAMEC4","22.62","-0.35","0.00"],["2026-08-25T00:45:00","AMMO.MEXCTG1","23.02","0.05","0.00"],["2026-08-25T00:45:00","AMMO.MOBCTG1","21.71","-1.26","0.00"],["2026-08-25T00:45:00","AMMO.MOCE_1.AZ","21.71","-1.26","0.00"],["2026-08-25T00:45:00","AMMO.MORUCTG1","22.18","-0.79","0.00"],["2026-08-25T00:45:00","AMMO.MRRIS.SLR","22.03","-0.94","0.00"],["2026-08-25T00:45:00","AMMO.NEWFLOR","22.02","-0.95","0.00"],["2026-08-25T00:45:00","AMMO.NEWMADRID","22.83","-0.14","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE1","22.18","-0.79","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE2","22.18","-0.79","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE3","22.17","-0.80","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE4","22.17","-0.80","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE5","22.19","-0.78","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE6","22.19","-0.78","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE7","22.17","-0.80","0.00"],["2026-08-25T00:45:00","AMMO.OSAGE8","22.17","-0.80","0.00"],["2026-08-25T00:45:00","AMMO.OSAGEEGEN","22.17","-0.80","0.00"],["2026-08-25T00:45:00","AMMO.PENOCTG1","22.42","-0.55","0.00"],["2026-08-25T00:45:00","AMMO.PENOCTG2","22.42","-0.55","0.00"],["2026-08-25T00:45:00","AMMO.PENOCTG3","22.42","-0.55","0.00"],["2026-08-25T00:45:00","AMMO.PENOCTG4","22.42","-0.55","0.00"],["2026-08-25T00:45:00","AMMO.PERR","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PERR_1.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG1","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG2","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG3","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG4","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG5","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG6","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG7","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.PNKYCTG8","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.RCCKCTG1","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMMO.RCCKCTG2","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMMO.RCCKCTG3","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMMO.RCCKCTG4","22.61","-0.36","0.00"],["2026-08-25T00:45:00","AMMO.RUSHIS1","22.63","-0.34","0.00"],["2026-08-25T00:45:00","AMMO.RUSHIS2","22.63","-0.34","0.00"],["2026-08-25T00:45:00","AMMO.SHOWMS","21.83","-1.14","0.00"],["2026-08-25T00:45:00","AMMO.SIOUX1","22.43","-0.54","0.00"],["2026-08-25T00:45:00","AMMO.SIOUX2","22.37","-0.60","0.00"],["2026-08-25T00:45:00","AMMO.SPLITRAIL","22.12","-0.85","0.00"],["2026-08-25T00:45:00","AMMO.TRIGCTG1","22.54","-0.43","0.00"],["2026-08-25T00:45:00","AMMO.TS1","25.00","2.03","0.00"],["2026-08-25T00:45:00","AMMO.TS2","25.03","2.06","0.00"],["2026-08-25T00:45:00","AMMO.UA.AZ","22.43","-0.54","0.00"],["2026-08-25T00:45:00","AMMO.UE","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.UE.AZ","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.VANDALIA","22.71","-0.26","0.00"],["2026-08-25T00:45:00","AMMO.VENCTG2","22.60","-0.37","0.00"],["2026-08-25T00:45:00","AMMO.VENCTG3","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMMO.VENCTG4","22.60","-0.37","0.00"],["2026-08-25T00:45:00","AMMO.VENCTG5","22.60","-0.37","0.00"],["2026-08-25T00:45:00","AMMO.WFSP","22.39","-0.58","0.00"],["2026-08-25T00:45:00","AMMO.WVPA","22.93","-0.04","0.00"],["2026-08-25T00:45:00","AMMO.WVPA.CZML","22.93","-0.04","0.00"],["2026-08-25T00:45:00","AMMO.WVPA.CZPG","22.93","-0.04","0.00"],["2026-08-25T00:45:00","AMMO.WVPA_3.AZ","22.97","0.00","0.00"],["2026-08-25T00:45:00","AP","22.84","-0.13","0.00"],["2026-08-25T00:45:00","ARKANSAS.HUB","22.11","-0.86","0.00"],["2026-08-25T00:45:00","BREC.AZ","23.78","0.81","0.00"],["2026-08-25T00:45:00","BREC.BREC","23.79","0.82","0.00"],["2026-08-25T00:45:00","BREC.CENTURY","23.74","0.77","0.00"],["2026-08-25T00:45:00","BREC.COLE.ARR","23.74","0.77","0.00"],["2026-08-25T00:45:00","AECI","21.90","-1.07","0.00"],["2026-08-25T00:45:00","AECI.ALTW","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AECI.AMMO","22.87","-0.10","0.00"],["2026-08-25T00:45:00","AECI.APM_1.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","AECI.APM_2.AZ","21.70","-1.27","0.00"],["2026-08-25T00:45:00","AECI.CWLD","21.70","-1.27","0.00"],["2026-08-25T00:45:00","AEP","22.84","-0.13","0.00"],["2026-08-25T00:45:00","AEP.GIB5.ARR","23.07","0.10","0.00"],["2026-08-25T00:45:00","AEP.PSGC1.AMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AEP.PSGC2.AMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","ALTE.1ROCKGEN","22.62","-0.35","0.00"],["2026-08-25T00:45:00","ALTE.ALBANY","28.05","-0.11","5.19"],["2026-08-25T00:45:00","ALTE.ALTE","23.70","0.54","0.19"],["2026-08-25T00:45:00","ALTE.AZ","23.69","0.53","0.19"],["2026-08-25T00:45:00","ALTE.BEARCRK","24.21","1.12","0.12"],["2026-08-25T00:45:00","ALTE.BVRDAM","24.04","1.07","0.00"],["2026-08-25T00:45:00","ALTE.CASSVILLE","23.12","0.06","0.09"],["2026-08-25T00:45:00","ALTE.CC.RIVS1","22.02","-0.80","-0.15"],["2026-08-25T00:45:00","ALTE.CC.RIVS2","22.02","-0.80","-0.15"],["2026-08-25T00:45:00","ALTE.CC.WRIVS1","22.08","-0.80","-0.09"],["2026-08-25T00:45:00","ALTE.CC.WRIVS2","22.08","-0.80","-0.09"],["2026-08-25T00:45:00","ALTE.CEDARDGE","23.27","0.30","0.00"],["2026-08-25T00:45:00","ALTE.COLUMBAL1","22.67","-0.30","0.00"],["2026-08-25T00:45:00","ALTE.COLUMBAL2","22.66","-0.31","0.00"],["2026-08-25T00:45:00","ALTE.CRAWFISH","23.00","0.03","0.00"],["2026-08-25T00:45:00","ALTE.DR.ALTM","22.90","-0.03","-0.04"],["2026-08-25T00:45:00","ALTE.EDG.ESR","22.96","-0.01","0.00"],["2026-08-25T00:45:00","ALTE.EDG3.ARR","22.99","0.02","0.00"],["2026-08-25T00:45:00","ALTE.EDGG5G5","22.93","-0.04","0.00"],["2026-08-25T00:45:00","ALTE.GRANT.ESR","27.00","0.51","3.52"],["2026-08-25T00:45:00","ALTE.GRANTCTY","27.00","0.51","3.52"],["2026-08-25T00:45:00","ALTE.JUN31.ARR","24.42","1.45","0.00"],["2026-08-25T00:45:00","ALTE.KILBOUNIL","24.63","1.60","0.06"],["2026-08-25T00:45:00","ALTE.NEENAHG1","23.65","0.68","0.00"],["2026-08-25T00:45:00","ALTE.NEENAHG2","23.65","0.68","0.00"],["2026-08-25T00:45:00","ALTE.NLSD1.ARR","23.14","0.09","0.08"],["2026-08-25T00:45:00","ALTE.NLSD2.ARR","23.14","0.09","0.08"],["2026-08-25T00:45:00","ALTE.NROCK","22.75","-0.15","-0.07"],["2026-08-25T00:45:00","ALTE.ONIONRIV","22.87","-0.10","0.00"],["2026-08-25T00:45:00","ALTE.PADDOCK","22.07","-0.77","-0.13"],["2026-08-25T00:45:00","ALTE.PAR_1.AZ","23.60","0.63","0.00"],["2026-08-25T00:45:00","ALTE.PDSG1S1","23.97","0.93","0.07"],["2026-08-25T00:45:00","ALTE.PPKC.ESR1","24.35","1.32","0.06"],["2026-08-25T00:45:00","ALTE.QUILTBLCK","27.32","0.58","3.77"],["2026-08-25T00:45:00","ALTE.ROCKGEN2","22.62","-0.35","0.00"],["2026-08-25T00:45:00","ALTE.ROCKGEN3","22.62","-0.35","0.00"],["2026-08-25T00:45:00","ALTE.SFONDDLG1","23.19","0.22","0.00"],["2026-08-25T00:45:00","ALTE.SFONDDLG2","23.19","0.22","0.00"],["2026-08-25T00:45:00","ALTE.SFONDDLG3","23.19","0.22","0.00"],["2026-08-25T00:45:00","ALTE.SFONDDLG4","23.19","0.22","0.00"],["2026-08-25T00:45:00","ALTE.SHEB1","23.06","0.09","0.00"],["2026-08-25T00:45:00","ALTE.SHEB2","23.06","0.09","0.00"],["2026-08-25T00:45:00","ALTE.SHPSN.ARR","22.74","-0.16","-0.07"],["2026-08-25T00:45:00","ALTE.SPRINGFD","23.17","0.20","0.00"],["2026-08-25T00:45:00","ALTE.TOWNECT_1","22.02","-0.80","-0.15"],["2026-08-25T00:45:00","ALTE.TOWNECT_2","22.02","-0.80","-0.15"],["2026-08-25T00:45:00","ALTE.TOWNEST11","22.02","-0.80","-0.15"],["2026-08-25T00:45:00","ALTE.TOWNEST12","22.02","-0.80","-0.15"],["2026-08-25T00:45:00","ALTE.WAUTOMA","24.38","1.41","0.00"],["2026-08-25T00:45:00","ALTE.WOOD.ESR","24.36","1.39","0.00"],["2026-08-25T00:45:00","ALTE.WOODCTY","24.36","1.39","0.00"],["2026-08-25T00:45:00","ALTE.WPPI_1.AZ","24.19","1.17","0.05"],["2026-08-25T00:45:00","ALTE.WRIVS_CT1","22.08","-0.80","-0.09"],["2026-08-25T00:45:00","ALTE.WRIVS_CT2","22.09","-0.79","-0.09"],["2026-08-25T00:45:00","ALTE.WRIVS_ST1","22.07","-0.81","-0.09"],["2026-08-25T00:45:00","ALTE.WRIVS_ST2","22.07","-0.81","-0.09"],["2026-08-25T00:45:00","ALTW.8THST.ARR","22.57","-0.40","0.00"],["2026-08-25T00:45:00","ALTW.ADAMSADAM","21.80","-1.17","0.00"],["2026-08-25T00:45:00","ALTW.ALTW","22.32","-0.65","0.00"],["2026-08-25T00:45:00","ALTW.AMESWIND","21.06","-1.91","0.00"],["2026-08-25T00:45:00","ALTW.ARMST.ARR","21.10","-1.87","0.00"],["2026-08-25T00:45:00","ALTW.AZ","22.31","-0.66","0.00"],["2026-08-25T00:45:00","ALTW.BART1AGR","21.24","-1.73","0.00"],["2026-08-25T00:45:00","ALTW.BART1WPPI","21.24","-1.73","0.00"],["2026-08-25T00:45:00","ALTW.BARTON2","21.24","-1.73","0.00"],["2026-08-25T00:45:00","ALTW.BENT_TREE","21.03","-1.94","0.00"],["2026-08-25T00:45:00","ALTW.BEPM.CBLD","21.76","-1.21","0.00"],["2026-08-25T00:45:00","ALTW.BRLGTN1","24.09","1.12","0.00"],["2026-08-25T00:45:00","ALTW.BRLGTN2","24.09","1.12","0.00"],["2026-08-25T00:45:00","ALTW.BRLGTN3","24.09","1.12","0.00"],["2026-08-25T00:45:00","ALTW.BRLGTN4","24.09","1.12","0.00"],["2026-08-25T00:45:00","ALTW.BRLGTN5","24.02","1.05","0.00"],["2026-08-25T00:45:00","ALTW.BROOKE1","21.08","-1.89","0.00"],["2026-08-25T00:45:00","ALTW.BVR.ARR","22.24","-0.73","0.00"],["2026-08-25T00:45:00","ALTW.CC.EMERY1","20.63","-2.34","0.00"],["2026-08-25T00:45:00","ALTW.CC.EMERY2","20.63","-2.34","0.00"],["2026-08-25T00:45:00","ALTW.CC.MGS1","20.96","-2.01","0.00"],["2026-08-25T00:45:00","ALTW.CC.MGS2","20.90","-2.07","0.00"],["2026-08-25T00:45:00","ALTW.CERROG1","20.61","-2.36","0.00"],["2026-08-25T00:45:00","ALTW.CMMPA.MTL","21.16","-1.81","0.00"],["2026-08-25T00:45:00","ALTW.CMMPA.SPR","20.94","-2.03","0.00"],["2026-08-25T00:45:00","ALTW.CMMPA.WIN","20.77","-2.20","0.00"],["2026-08-25T00:45:00","ALTW.CRLK2WPL","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.CRLK3CWL2","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.CRLK3CWLD","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.CRSTNSOL","21.42","-1.55","0.00"],["2026-08-25T00:45:00","NSP.SHAKOBIO1","22.85","-0.12","0.00"],["2026-08-25T00:45:00","NSP.SHERC1.SLR","22.71","-0.26","0.00"],["2026-08-25T00:45:00","NSP.SHERC2.SLR","22.71","-0.26","0.00"],["2026-08-25T00:45:00","NSP.SHERC3.SLR","22.71","-0.26","0.00"],["2026-08-25T00:45:00","NSP.SHERCO.3","22.46","-0.51","0.00"],["2026-08-25T00:45:00","NSP.SHERCO1","22.65","-0.32","0.00"],["2026-08-25T00:45:00","NSP.SMP","22.43","-0.54","0.00"],["2026-08-25T00:45:00","NSP.SMPM.S3","22.46","-0.51","0.00"],["2026-08-25T00:45:00","NSP.SPGSPG1","22.44","-0.53","0.00"],["2026-08-25T00:45:00","NSP.ST_PETER","20.91","-2.06","0.00"],["2026-08-25T00:45:00","NSP.STCLOUD1","22.91","-0.06","0.00"],["2026-08-25T00:45:00","NSP.STCRO","23.18","0.21","0.00"],["2026-08-25T00:45:00","NSP.STJM_1.AZ","21.55","-1.42","0.00"],["2026-08-25T00:45:00","NSP.STONERAY","20.08","-2.89","0.00"],["2026-08-25T00:45:00","NSP.TEA_1.AZ","22.46","-0.51","0.00"],["2026-08-25T00:45:00","NSP.UILK1","20.12","-2.85","0.00"],["2026-08-25T00:45:00","NSP.UOFMGEN1","23.06","0.09","0.00"],["2026-08-25T00:45:00","NSP.UOFMGEN2","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NSP.UPLS_1.AZ","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NSP.UPLS_2.AZ","21.66","-1.31","0.00"],["2026-08-25T00:45:00","NSP.UPLS_3.AZ","21.05","-1.92","0.00"],["2026-08-25T00:45:00","NSP.VALYVIEW1","20.01","-2.96","0.00"],["2026-08-25T00:45:00","NSP.VELVAVELV","21.05","-1.92","0.00"],["2026-08-25T00:45:00","NSP.W_TRIW_TR","20.07","-2.90","0.00"],["2026-08-25T00:45:00","NSP.WESTSID1","21.85","-1.12","0.00"],["2026-08-25T00:45:00","NSP.WHEAT1.ARR","23.83","0.86","0.00"],["2026-08-25T00:45:00","NSP.WHEAT3.ARR","23.83","0.86","0.00"],["2026-08-25T00:45:00","NSP.WHEATON_08","23.83","0.86","0.00"],["2026-08-25T00:45:00","NSP.WHEATON_09","23.90","0.93","0.00"],["2026-08-25T00:45:00","NSP.WHEATON_10","23.90","0.93","0.00"],["2026-08-25T00:45:00","NSP.WHEATON_11","23.90","0.93","0.00"],["2026-08-25T00:45:00","NSP.WHEATON_12","23.90","0.93","0.00"],["2026-08-25T00:45:00","NSP.WHEATON_13","23.90","0.93","0.00"],["2026-08-25T00:45:00","NSP.WILMAR1","20.04","-2.93","0.00"],["2026-08-25T00:45:00","NSP.WILMAR2","20.04","-2.93","0.00"],["2026-08-25T00:45:00","NSP.WIMUNI.AZ","24.08","1.11","0.00"],["2026-08-25T00:45:00","NSP.WINDVEST1","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.WOODST1","20.05","-2.92","0.00"],["2026-08-25T00:45:00","NSP.WPIPST1","20.11","-2.86","0.00"],["2026-08-25T00:45:00","NSP.WPPI","23.51","0.54","0.00"],["2026-08-25T00:45:00","NSP.WPPI_1.AZ","23.51","0.54","0.00"],["2026-08-25T00:45:00","NSP.WSSOT3.HYD","24.20","1.23","0.00"],["2026-08-25T00:45:00","NSP.WSSOT4.HYD","24.20","1.23","0.00"],["2026-08-25T00:45:00","NYISO","23.44","0.47","0.00"],["2026-08-25T00:45:00","OKGE","21.62","-1.35","0.00"],["2026-08-25T00:45:00","ONT","23.26","0.29","0.00"],["2026-08-25T00:45:00","ONT.DECO.PSOUT","22.87","-0.10","0.00"],["2026-08-25T00:45:00","ONT_W","21.96","-1.01","0.00"],["2026-08-25T00:45:00","OPPD","21.62","-1.35","0.00"],["2026-08-25T00:45:00","OTP.ANT","20.89","-2.08","0.00"],["2026-08-25T00:45:00","OTP.ASHTAIII","20.78","-2.19","0.00"],["2026-08-25T00:45:00","OTP.ASHTUBULA","20.78","-2.19","0.00"],["2026-08-25T00:45:00","OTP.ASTORIA","20.97","-2.00","0.00"],["2026-08-25T00:45:00","OTP.AZ","21.74","-1.23","0.00"],["2026-08-25T00:45:00","OTP.BENSON.ARR","22.31","-0.66","0.00"],["2026-08-25T00:45:00","OTP.BEPC1","21.56","-1.41","0.00"],["2026-08-25T00:45:00","OTP.BIGSTON1","20.73","-2.24","0.00"],["2026-08-25T00:45:00","OTP.BRDRS1.WND","19.91","-3.06","0.00"],["2026-08-25T00:45:00","OTP.CENTER1","20.83","-2.14","0.00"],["2026-08-25T00:45:00","OTP.COURTNY.WF","21.39","-1.58","0.00"],["2026-08-25T00:45:00","OTP.COYOT1","20.88","-2.09","0.00"],["2026-08-25T00:45:00","OTP.COYOT1AME","20.88","-2.09","0.00"],["2026-08-25T00:45:00","OTP.CRIDG1.WND","20.80","-2.17","0.00"],["2026-08-25T00:45:00","OTP.CRIDG2.WND","20.78","-2.19","0.00"],["2026-08-25T00:45:00","OTP.DHWE","20.85","-2.12","0.00"],["2026-08-25T00:45:00","OTP.DR1_2.WND","20.89","-2.08","0.00"],["2026-08-25T00:45:00","OTP.DR3.WND","20.80","-2.17","0.00"],["2026-08-25T00:45:00","OTP.EDGLYEDGL","19.15","-3.82","0.00"],["2026-08-25T00:45:00","OTP.GRANTCO","19.77","-3.20","0.00"],["2026-08-25T00:45:00","OTP.GRE","22.21","-0.76","0.00"],["2026-08-25T00:45:00","OTP.GRE.ASHTII","20.77","-2.20","0.00"],["2026-08-25T00:45:00","OTP.GRE.DEUEL","20.85","-2.12","0.00"],["2026-08-25T00:45:00","OTP.GRE.DSA","21.36","-1.61","0.00"],["2026-08-25T00:45:00","OTP.GRE.SPRTWD","21.33","-1.64","0.00"],["2026-08-25T00:45:00","OTP.GREM_2.AZ","22.22","-0.75","0.00"],["2026-08-25T00:45:00","OTP.HETLA","21.34","-1.63","0.00"],["2026-08-25T00:45:00","OTP.HILS_1.AZ","22.28","-0.69","0.00"],["2026-08-25T00:45:00","OTP.HLSOLAR","22.48","-0.49","0.00"],["2026-08-25T00:45:00","OTP.JAMSPK1","21.53","-1.44","0.00"],["2026-08-25T00:45:00","OTP.JAMSPK2","21.49","-1.48","0.00"],["2026-08-25T00:45:00","OTP.LAKESWIND","21.78","-1.19","0.00"],["2026-08-25T00:45:00","OTP.LANGDN1","21.09","-1.88","0.00"],["2026-08-25T00:45:00","OTP.LANGDN2","21.09","-1.88","0.00"],["2026-08-25T00:45:00","OTP.MDU","20.90","-2.07","0.00"],["2026-08-25T00:45:00","OTP.MDU.BSTON1","20.73","-2.24","0.00"],["2026-08-25T00:45:00","OTP.MDU.COYOTE","20.88","-2.09","0.00"],["2026-08-25T00:45:00","OTP.MDUM_1.AZ","20.90","-2.07","0.00"],["2026-08-25T00:45:00","OTP.MMPA","21.66","-1.31","0.00"],["2026-08-25T00:45:00","OTP.MPC","21.74","-1.23","0.00"],["2026-08-25T00:45:00","OTP.MPC.AGZ","21.64","-1.33","0.00"],["2026-08-25T00:45:00","OTP.MPC.ASH","20.78","-2.19","0.00"],["2026-08-25T00:45:00","OTP.MPC.ASH2","20.77","-2.20","0.00"],["2026-08-25T00:45:00","OTP.MPC.BUTLER","21.83","-1.14","0.00"],["2026-08-25T00:45:00","OTP.MPC.COYT1","20.88","-2.09","0.00"],["2026-08-25T00:45:00","OTP.MPC.LANGDN","21.09","-1.88","0.00"],["2026-08-25T00:45:00","OTP.MPC.OLVIII","20.78","-2.19","0.00"],["2026-08-25T00:45:00","OTP.MPC.OXBOW","21.74","-1.23","0.00"],["2026-08-25T00:45:00","MIUP.MIHM13","25.83","2.86","0.00"],["2026-08-25T00:45:00","MIUP.NEWQUINES","24.55","1.58","0.00"],["2026-08-25T00:45:00","MIUP.NWLB","25.19","2.22","0.00"],["2026-08-25T00:45:00","MIUP.PEAVYFALL","24.91","1.94","0.00"],["2026-08-25T00:45:00","MIUP.PRESQ.ARR","24.91","1.94","0.00"],["2026-08-25T00:45:00","MIUP.RBRTS.ARR","25.19","2.22","0.00"],["2026-08-25T00:45:00","MIUP.RNGD_SLR","24.76","1.79","0.00"],["2026-08-25T00:45:00","MIUP.TILDEN","25.38","2.41","0.00"],["2026-08-25T00:45:00","MIUP.TWINFALLS","24.59","1.62","0.00"],["2026-08-25T00:45:00","MIUP.UMERC","24.83","1.86","0.00"],["2026-08-25T00:45:00","MIUP.WEPM","24.84","1.87","0.00"],["2026-08-25T00:45:00","MIUP.WHITERAPD","24.48","1.51","0.00"],["2026-08-25T00:45:00","MIUP.WOLV","25.76","2.79","0.00"],["2026-08-25T00:45:00","MIUP.WPPI","24.92","1.95","0.00"],["2026-08-25T00:45:00","MIUP.WPSE","24.82","1.85","0.00"],["2026-08-25T00:45:00","MOGEN1.AGG","22.25","-0.72","0.00"],["2026-08-25T00:45:00","MOGEN2.AGG","22.62","-0.35","0.00"],["2026-08-25T00:45:00","MP.AEPE14","22.91","-0.06","0.00"],["2026-08-25T00:45:00","MP.AEPE20","22.91","-0.06","0.00"],["2026-08-25T00:45:00","MP.AEPE50","22.91","-0.06","0.00"],["2026-08-25T00:45:00","MP.AZ","22.75","-0.22","0.00"],["2026-08-25T00:45:00","MP.BISON1","20.53","-2.44","0.00"],["2026-08-25T00:45:00","MP.BISON5","20.41","-2.56","0.00"],["2026-08-25T00:45:00","MP.BLNCHR123","23.07","0.10","0.00"],["2026-08-25T00:45:00","MP.BOS233","21.59","-1.38","0.00"],["2026-08-25T00:45:00","MP.DLPLOAD","23.66","0.69","0.00"],["2026-08-25T00:45:00","MP.DR.JFK","22.91","-0.06","0.00"],["2026-08-25T00:45:00","MP.FONDLA1","23.03","0.06","0.00"],["2026-08-25T00:45:00","MP.G_ULLIN.WND","20.40","-2.57","0.00"],["2026-08-25T00:45:00","MP.HIBBAR3","23.08","0.11","0.00"],["2026-08-25T00:45:00","MP.HIBBAR4","23.08","0.11","0.00"],["2026-08-25T00:45:00","MP.HPUGEN356","22.16","-0.81","0.00"],["2026-08-25T00:45:00","MP.HPULOAD","22.16","-0.81","0.00"],["2026-08-25T00:45:00","MP.HVDCE","22.83","-0.14","0.00"],["2026-08-25T00:45:00","MP.HVDCW","20.84","-2.13","0.00"],["2026-08-25T00:45:00","MP.LASKIN1","22.81","-0.16","0.00"],["2026-08-25T00:45:00","MP.LASKIN2","22.81","-0.16","0.00"],["2026-08-25T00:45:00","MP.MP","22.73","-0.24","0.00"],["2026-08-25T00:45:00","MP.MP_BOS4","21.56","-1.41","0.00"],["2026-08-25T00:45:00","MP.MPM_1.AZ","22.16","-0.81","0.00"],["2026-08-25T00:45:00","MP.MPM_2.AZ","22.16","-0.81","0.00"],["2026-08-25T00:45:00","MP.MRES","22.51","-0.46","0.00"],["2026-08-25T00:45:00","MP.OLIVER12","20.84","-2.13","0.00"],["2026-08-25T00:45:00","MP.TACHB1","24.31","1.34","0.00"],["2026-08-25T00:45:00","MP.TACHB2","24.31","1.34","0.00"],["2026-08-25T00:45:00","MP.TACRIDGE1","22.27","-0.70","0.00"],["2026-08-25T00:45:00","MP.THOMSON","23.02","0.05","0.00"],["2026-08-25T00:45:00","MP.WPPI_BOS4","21.56","-1.41","0.00"],["2026-08-25T00:45:00","MPS","21.62","-1.35","0.00"],["2026-08-25T00:45:00","MPS.CROSSROAD1","22.84","-0.13","0.00"],["2026-08-25T00:45:00","MPS.CROSSROAD2","22.84","-0.13","0.00"],["2026-08-25T00:45:00","MPS.CROSSROAD3","22.84","-0.13","0.00"],["2026-08-25T00:45:00","MPS.CROSSROAD4","22.84","-0.13","0.00"],["2026-08-25T00:45:00","MPW.AZ","23.07","0.10","0.00"],["2026-08-25T00:45:00","MPW.MPW","23.07","0.10","0.00"],["2026-08-25T00:45:00","MPW.UNIT_7","23.09","0.12","0.00"],["2026-08-25T00:45:00","MPW.UNIT_8","23.09","0.12","0.00"],["2026-08-25T00:45:00","MPW.UNIT_9","23.02","0.05","0.00"],["2026-08-25T00:45:00","MS.HUB","22.56","-0.41","0.00"],["2026-08-25T00:45:00","NIPS.AM","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.AZ","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.BAILY.ARR","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.BCWF.SIG","23.04","0.07","0.00"],["2026-08-25T00:45:00","NIPS.BENTONCO","23.04","0.07","0.00"],["2026-08-25T00:45:00","NIPS.BP","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.BURROAK.H","23.09","0.12","0.00"],["2026-08-25T00:45:00","NIPS.BURROAK.L","23.11","0.14","0.00"],["2026-08-25T00:45:00","NIPS.CARGILL","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.CARPNTRWF","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.CAVALRYBS","23.02","0.05","0.00"],["2026-08-25T00:45:00","NIPS.CAVALRYSF","23.02","0.05","0.00"],["2026-08-25T00:45:00","NIPS.CC.WHITN","22.60","-0.37","0.00"],["2026-08-25T00:45:00","NIPS.DUNNBR1SF","23.02","0.05","0.00"],["2026-08-25T00:45:00","NIPS.DUNNBR2BS","22.97","0.00","0.00"],["2026-08-25T00:45:00","NIPS.DUNNBR2SF","22.97","0.00","0.00"],["2026-08-25T00:45:00","NIPS.ERC_TEST","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.EWNMAC.NU","23.16","0.19","0.00"],["2026-08-25T00:45:00","NIPS.HWND1.IPL","23.09","0.12","0.00"],["2026-08-25T00:45:00","NIPS.IMPA","24.69","1.72","0.00"],["2026-08-25T00:45:00","NIPS.IMPA_1.AZ","25.02","2.05","0.00"],["2026-08-25T00:45:00","NIPS.INCRMLSP","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.INCROSWF","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.INCROSWF2","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.JASPERCO","23.30","0.33","0.00"],["2026-08-25T00:45:00","NIPS.LAKES","23.17","0.20","0.00"],["2026-08-25T00:45:00","NIPS.MCHCP.ARR","23.18","0.21","0.00"],["2026-08-25T00:45:00","NIPS.MICHCP12","22.81","-0.16","0.00"],["2026-08-25T00:45:00","NIPS.MITCH.ARR","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NIPS.MNTIC2.NU","23.14","0.17","0.00"],["2026-08-25T00:45:00","NIPS.MUNSTR.LN","22.71","-0.26","0.00"],["2026-08-25T00:45:00","NIPS.NIPS","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.NLMK","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.NORWAPNOR","23.17","0.20","0.00"],["2026-08-25T00:45:00","NIPS.OAKDAPOAK","23.20","0.23","0.00"],["2026-08-25T00:45:00","NIPS.PRATTIND","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.PRAXAIR","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.REYNO.MVP","22.98","0.01","0.00"],["2026-08-25T00:45:00","NIPS.ROSEWRWF","22.99","0.02","0.00"],["2026-08-25T00:45:00","CONS.WHITI.ARR","23.47","0.50","0.00"],["2026-08-25T00:45:00","CONS.WOLV","24.51","1.54","0.00"],["2026-08-25T00:45:00","CONS.WPMC","24.13","1.16","0.00"],["2026-08-25T00:45:00","CONS.WPSC_1.AZ","24.27","1.30","0.00"],["2026-08-25T00:45:00","CONS.WPSC_2.AZ","24.17","1.20","0.00"],["2026-08-25T00:45:00","CONS.WVPA_1.AZ","24.18","1.21","0.00"],["2026-08-25T00:45:00","CONS.ZEELAND1A","23.13","0.16","0.00"],["2026-08-25T00:45:00","CONS.ZEELAND1B","23.14","0.17","0.00"],["2026-08-25T00:45:00","CONS.ZEELAND2A","23.09","0.12","0.00"],["2026-08-25T00:45:00","CONS.ZEELAND2B","23.10","0.13","0.00"],["2026-08-25T00:45:00","CONS.ZEELAND2C","23.04","0.07","0.00"],["2026-08-25T00:45:00","CPLE","23.18","0.21","0.00"],["2026-08-25T00:45:00","CPLW","23.15","0.18","0.00"],["2026-08-25T00:45:00","CSWS","21.62","-1.35","0.00"],["2026-08-25T00:45:00","CSWS.AEPM_2.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CSWS.AEPM_3.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CSWS.AEPM_4.AZ","22.55","-0.42","0.00"],["2026-08-25T00:45:00","CSWS.ETEC_LD","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CSWS.HOPE","22.23","-0.74","0.00"],["2026-08-25T00:45:00","CSWS.PRESCOTT","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CSWS.SWERETAIL","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CSWS.VEMCO","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CWLD.AZ","21.83","-1.14","0.00"],["2026-08-25T00:45:00","CWLD.BLRG","21.55","-1.42","0.00"],["2026-08-25T00:45:00","CWLD.CEC2CTG1","21.83","-1.14","0.00"],["2026-08-25T00:45:00","CWLD.CEC2CTG2","21.83","-1.14","0.00"],["2026-08-25T00:45:00","CWLD.CEC2CTG3","21.83","-1.14","0.00"],["2026-08-25T00:45:00","CWLD.CEC2CTG4","21.83","-1.14","0.00"],["2026-08-25T00:45:00","CWLD.CWLD","21.83","-1.14","0.00"],["2026-08-25T00:45:00","CWLD.DR.CWLD","21.83","-1.14","0.00"],["2026-08-25T00:45:00","CWLD.FULT","22.60","-0.37","0.00"],["2026-08-25T00:45:00","CWLD.PLANTD6","21.87","-1.10","0.00"],["2026-08-25T00:45:00","CWLD.PLANTD8","21.87","-1.10","0.00"],["2026-08-25T00:45:00","CWLD.SIKESTON","22.80","-0.17","0.00"],["2026-08-25T00:45:00","CWLD.UMC","21.84","-1.13","0.00"],["2026-08-25T00:45:00","CWLP.AZ","22.83","-0.14","0.00"],["2026-08-25T00:45:00","CWLP.CWLP","22.84","-0.13","0.00"],["2026-08-25T00:45:00","CWLP.DALLMA84","22.77","-0.20","0.00"],["2026-08-25T00:45:00","CWLP.FACTOR91","22.82","-0.15","0.00"],["2026-08-25T00:45:00","CWLP.GST","22.78","-0.19","0.00"],["2026-08-25T00:45:00","CWLP.INTERSA81","22.78","-0.19","0.00"],["2026-08-25T00:45:00","CWLP.REYNOLS91","22.87","-0.10","0.00"],["2026-08-25T00:45:00","CWLP.TEA_1.AZ","22.99","0.02","0.00"],["2026-08-25T00:45:00","DECO.APPLE","23.52","0.55","0.00"],["2026-08-25T00:45:00","DECO.AZ","23.84","0.87","0.00"],["2026-08-25T00:45:00","DECO.BAUER.MVP","23.63","0.66","0.00"],["2026-08-25T00:45:00","DECO.BELRV.MVP","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BLR1.DEMO","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BLR1.MPPA","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BLR2.DEMO","23.52","0.55","0.00"],["2026-08-25T00:45:00","DECO.BLR2.MPPA","23.52","0.55","0.00"],["2026-08-25T00:45:00","DECO.BROOKFLD1","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BRP11","23.63","0.66","0.00"],["2026-08-25T00:45:00","DECO.BRP121","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BRP122","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BRP13","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BSEDTE1","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.BWEC.11","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BWEC.12","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.BWECSTG1","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.CC.BWEC","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.CC.DIG2","23.36","0.39","0.00"],["2026-08-25T00:45:00","DECO.CC.DIG3","23.39","0.42","0.00"],["2026-08-25T00:45:00","DECO.CENOAKS","23.57","0.60","0.00"],["2026-08-25T00:45:00","DECO.CMS_AK","23.43","0.46","0.00"],["2026-08-25T00:45:00","DECO.CMS_THMB","24.85","1.88","0.00"],["2026-08-25T00:45:00","DECO.CMSM_1.AZ","23.47","0.50","0.00"],["2026-08-25T00:45:00","DECO.CMSMROA","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.COFAXP11","23.82","0.85","0.00"],["2026-08-25T00:45:00","DECO.CROS","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.CWEP","23.61","0.64","0.00"],["2026-08-25T00:45:00","DECO.DAYTN.ARR","23.61","0.64","0.00"],["2026-08-25T00:45:00","DECO.DEAN111","23.63","0.66","0.00"],["2026-08-25T00:45:00","DECO.DEAN112","23.63","0.66","0.00"],["2026-08-25T00:45:00","DECO.DEAN121","23.63","0.66","0.00"],["2026-08-25T00:45:00","DECO.DEAN122","23.63","0.66","0.00"],["2026-08-25T00:45:00","DECO.DEERFLD","23.47","0.50","0.00"],["2026-08-25T00:45:00","DECO.DFWE2","23.48","0.51","0.00"],["2026-08-25T00:45:00","DECO.DIGG1","23.40","0.43","0.00"],["2026-08-25T00:45:00","DECO.DIGG2","23.35","0.38","0.00"],["2026-08-25T00:45:00","DECO.DIGG3","23.38","0.41","0.00"],["2026-08-25T00:45:00","DECO.DIGS2","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.DIGS3","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.DIGSINT","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.DLRYP11","23.64","0.67","0.00"],["2026-08-25T00:45:00","DECO.DLRYP12","23.64","0.67","0.00"],["2026-08-25T00:45:00","DECO.DR.123NET","23.82","0.85","0.00"],["2026-08-25T00:45:00","DECO.DR.DEMO","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.DR.GLW","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.DR.POET","24.16","1.19","0.00"],["2026-08-25T00:45:00","DECO.DR.TRGT","23.76","0.79","0.00"],["2026-08-25T00:45:00","DECO.E.TRENTON","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.EIPS","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.ELIG","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.ESSEX.ARR","23.89","0.92","0.00"],["2026-08-25T00:45:00","DECO.EXGNHW2","23.51","0.54","0.00"],["2026-08-25T00:45:00","DECO.EXGNMW2","23.52","0.55","0.00"],["2026-08-25T00:45:00","EAI.PLUM_PPEA","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EAI.PLUM1_MEUC","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EAI.PLUM2_MEUC","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EAI.PLUMPT","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EAI.PMISTSOL","22.25","-0.72","0.00"],["2026-08-25T00:45:00","EAI.QUARTZ","23.12","0.15","0.00"],["2026-08-25T00:45:00","EAI.REDFDSOLAR","22.30","-0.67","0.00"],["2026-08-25T00:45:00","EAI.REMMEL123","21.95","-1.02","0.00"],["2026-08-25T00:45:00","EAI.RITCH3.ARR","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EAI.SEARCY","22.77","-0.20","0.00"],["2026-08-25T00:45:00","EAI.SHRDN1.ARR","22.08","-0.89","0.00"],["2026-08-25T00:45:00","EAI.SHRDN2.ARR","22.08","-0.89","0.00"],["2026-08-25T00:45:00","EAI.SHRDN3.ARR","22.08","-0.89","0.00"],["2026-08-25T00:45:00","EAI.STUTTGART","22.89","-0.08","0.00"],["2026-08-25T00:45:00","EAI.UPS1_CT1","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS1_CT2","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS1_ST","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS2_CT1","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS2_CT2","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS2_ST","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS3_CT1","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS3_CT2","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS3_ST","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS4_CT1","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS4_CT2","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.UPS4_ST","21.82","-1.15","0.00"],["2026-08-25T00:45:00","EAI.WBSOL","23.01","0.04","0.00"],["2026-08-25T00:45:00","EAI.WH_BLUFF1","22.17","-0.80","0.00"],["2026-08-25T00:45:00","EAI.WH_BLUFF2","22.10","-0.87","0.00"],["2026-08-25T00:45:00","EAI.WHBLF.ARR","22.22","-0.75","0.00"],["2026-08-25T00:45:00","EAI.WMPSOL","23.01","0.04","0.00"],["2026-08-25T00:45:00","EAI.WMULD_1.AZ","23.01","0.04","0.00"],["2026-08-25T00:45:00","EAI.WMULDLD","23.01","0.04","0.00"],["2026-08-25T00:45:00","EAI.WODLN1.ARR","22.22","-0.75","0.00"],["2026-08-25T00:45:00","EAI.WSTMMP.ARR","22.94","-0.03","0.00"],["2026-08-25T00:45:00","EAI.WTBLF5.ARR","22.17","-0.80","0.00"],["2026-08-25T00:45:00","EDE","21.62","-1.35","0.00"],["2026-08-25T00:45:00","EDE.PLUM","22.88","-0.09","0.00"],["2026-08-25T00:45:00","EES.ACAD2_CT1","22.51","-0.46","0.00"],["2026-08-25T00:45:00","EES.ACAD2_CT2","22.51","-0.46","0.00"],["2026-08-25T00:45:00","EES.ACAD2_ST","22.51","-0.46","0.00"],["2026-08-25T00:45:00","EES.ACADA1.ARR","22.51","-0.46","0.00"],["2026-08-25T00:45:00","EES.ACADA2.ARR","22.51","-0.46","0.00"],["2026-08-25T00:45:00","EES.AIRLIN.ARR","22.77","-0.20","0.00"],["2026-08-25T00:45:00","EES.AIRLIQ_GEI","22.87","-0.10","0.00"],["2026-08-25T00:45:00","EES.AMITESO","23.03","0.06","0.00"],["2026-08-25T00:45:00","EES.AXIALL","22.37","-0.60","0.00"],["2026-08-25T00:45:00","EES.AXLPLQ","22.76","-0.21","0.00"],["2026-08-25T00:45:00","EES.BASFVFW","23.02","0.05","0.00"],["2026-08-25T00:45:00","EES.BASTAP.ARR","22.02","-0.95","0.00"],["2026-08-25T00:45:00","EES.BASTP1.ARR","22.02","-0.95","0.00"],["2026-08-25T00:45:00","EES.BASTR1.ARR","21.99","-0.98","0.00"],["2026-08-25T00:45:00","EES.BASTR2.ARR","21.99","-0.98","0.00"],["2026-08-25T00:45:00","EES.BC1_1","22.60","-0.37","0.00"],["2026-08-25T00:45:00","EES.BC1_2","22.60","-0.37","0.00"],["2026-08-25T00:45:00","EES.BC1_3","22.60","-0.37","0.00"],["2026-08-25T00:45:00","EES.BC1_4","22.60","-0.37","0.00"],["2026-08-25T00:45:00","EES.BC2_1","22.57","-0.40","0.00"],["2026-08-25T00:45:00","EES.BC2_2","22.57","-0.40","0.00"],["2026-08-25T00:45:00","EES.BC2_3","22.57","-0.40","0.00"],["2026-08-25T00:45:00","EES.BGTEL1.ARR","22.81","-0.16","0.00"],["2026-08-25T00:45:00","EES.BRAZ_1.AZ","22.49","-0.48","0.00"],["2026-08-25T00:45:00","EES.BRAZLD","22.48","-0.49","0.00"],["2026-08-25T00:45:00","EES.BRTNY1.ARR","22.81","-0.16","0.00"],["2026-08-25T00:45:00","EES.BRTNY2.ARR","22.81","-0.16","0.00"],["2026-08-25T00:45:00","EES.BURAS.ARR","22.72","-0.25","0.00"],["2026-08-25T00:45:00","EES.BXTRW5.ARR","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EES.BXTRWL.ARR","22.21","-0.76","0.00"],["2026-08-25T00:45:00","EES.BXWSN2.ARR","22.23","-0.74","0.00"],["2026-08-25T00:45:00","EES.BYCT1","22.70","-0.27","0.00"],["2026-08-25T00:45:00","EES.BYCT2","22.70","-0.27","0.00"],["2026-08-25T00:45:00","EES.BYCT3","22.70","-0.27","0.00"],["2026-08-25T00:45:00","EES.BYCT4","22.70","-0.27","0.00"],["2026-08-25T00:45:00","EES.BYGL","22.09","-0.88","0.00"],["2026-08-25T00:45:00","EES.CALCAS1_CT","22.55","-0.42","0.00"],["2026-08-25T00:45:00","EES.CALCAS2_CT","22.55","-0.42","0.00"],["2026-08-25T00:45:00","EES.CALDWEL.AZ","22.80","-0.17","0.00"],["2026-08-25T00:45:00","EES.CALDWELL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","EES.CARV_A","22.69","-0.28","0.00"],["2026-08-25T00:45:00","EES.CARV_BC","22.69","-0.28","0.00"],["2026-08-25T00:45:00","EES.CC.ACAD2","22.51","-0.46","0.00"],["2026-08-25T00:45:00","EES.CC.JWL_1","22.38","-0.59","0.00"],["2026-08-25T00:45:00","EES.CC.JWL_2","22.37","-0.60","0.00"],["2026-08-25T00:45:00","EES.CC.LKCHAR","22.14","-0.83","0.00"],["2026-08-25T00:45:00","EES.CC.MTCPS","21.72","-1.25","0.00"],["2026-08-25T00:45:00","EES.CC.NINEM6","22.48","-0.49","0.00"],["2026-08-25T00:45:00","EES.CC.NOPS","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.CC.OCAPS","22.99","0.02","0.00"],["2026-08-25T00:45:00","EES.CNWAY2.ARR","22.82","-0.15","0.00"],["2026-08-25T00:45:00","EES.COLY1.ARR","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.CONC","22.91","-0.06","0.00"],["2026-08-25T00:45:00","EES.CONCECO","22.91","-0.06","0.00"],["2026-08-25T00:45:00","EES.CONCORDIA","22.68","-0.29","0.00"],["2026-08-25T00:45:00","EES.CONCPK","22.91","-0.06","0.00"],["2026-08-25T00:45:00","EES.CONCSUP","22.91","-0.06","0.00"],["2026-08-25T00:45:00","EES.CONWAY.ARR","22.82","-0.15","0.00"],["2026-08-25T00:45:00","DECO.FERMI2","23.03","0.06","0.00"],["2026-08-25T00:45:00","DECO.FESC","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.FRISB.ARR","23.75","0.78","0.00"],["2026-08-25T00:45:00","DECO.FRMP112","23.55","0.58","0.00"],["2026-08-25T00:45:00","DECO.FRMP113","23.55","0.58","0.00"],["2026-08-25T00:45:00","DECO.FRMP114","23.55","0.58","0.00"],["2026-08-25T00:45:00","DECO.GRNWD.MVP","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.GRNWD1","23.59","0.62","0.00"],["2026-08-25T00:45:00","DECO.GWDP111","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.GWDP112","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.GWDP12","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.HNKP111","23.79","0.82","0.00"],["2026-08-25T00:45:00","DECO.HNKP113","23.79","0.82","0.00"],["2026-08-25T00:45:00","DECO.HNKP121","23.72","0.75","0.00"],["2026-08-25T00:45:00","DECO.HNKP122","23.72","0.75","0.00"],["2026-08-25T00:45:00","DECO.HRBRB.ARR","23.58","0.61","0.00"],["2026-08-25T00:45:00","DECO.HVSTW","23.53","0.56","0.00"],["2026-08-25T00:45:00","DECO.JUDD11","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.JUDD12","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.JUDD13","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.JUDD14","23.60","0.63","0.00"],["2026-08-25T00:45:00","DECO.LAKEIRIS","23.62","0.65","0.00"],["2026-08-25T00:45:00","DECO.LBWL.WTSL","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.LOAD.CNE","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.LUD1","24.06","1.09","0.00"],["2026-08-25T00:45:00","DECO.LUD2","24.06","1.09","0.00"],["2026-08-25T00:45:00","DECO.LUD3","24.06","1.09","0.00"],["2026-08-25T00:45:00","DECO.LUD4","24.06","1.09","0.00"],["2026-08-25T00:45:00","DECO.LUD5","24.05","1.08","0.00"],["2026-08-25T00:45:00","DECO.LUD6","24.05","1.08","0.00"],["2026-08-25T00:45:00","DECO.MCKINLEY1","24.80","1.83","0.00"],["2026-08-25T00:45:00","DECO.MINDEN1","23.23","0.26","0.00"],["2026-08-25T00:45:00","DECO.MONROE1","23.24","0.27","0.00"],["2026-08-25T00:45:00","DECO.MONROE2","23.19","0.22","0.00"],["2026-08-25T00:45:00","DECO.MONROE3","23.07","0.10","0.00"],["2026-08-25T00:45:00","DECO.MONROE4","23.12","0.15","0.00"],["2026-08-25T00:45:00","DECO.MONRP11","23.24","0.27","0.00"],["2026-08-25T00:45:00","DECO.MPPA.DWTL","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.MSCPA","24.50","1.53","0.00"],["2026-08-25T00:45:00","DECO.NEC","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.NEP112","23.94","0.97","0.00"],["2026-08-25T00:45:00","DECO.NEP113","23.94","0.97","0.00"],["2026-08-25T00:45:00","DECO.NEP114","23.94","0.97","0.00"],["2026-08-25T00:45:00","DECO.NEP12","23.91","0.94","0.00"],["2026-08-25T00:45:00","DECO.NEP131","23.91","0.94","0.00"],["2026-08-25T00:45:00","DECO.NEP132","23.91","0.94","0.00"],["2026-08-25T00:45:00","DECO.NESL1","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.NOBEL","23.52","0.55","0.00"],["2026-08-25T00:45:00","DECO.OLIVRP11","24.86","1.89","0.00"],["2026-08-25T00:45:00","DECO.PEGASUS","23.61","0.64","0.00"],["2026-08-25T00:45:00","DECO.PEGASUS2","23.61","0.64","0.00"],["2026-08-25T00:45:00","DECO.PHEASANT1","23.58","0.61","0.00"],["2026-08-25T00:45:00","DECO.PINE_TREE","23.68","0.71","0.00"],["2026-08-25T00:45:00","DECO.PINNEBOG","23.54","0.57","0.00"],["2026-08-25T00:45:00","DECO.PLACDP12","23.61","0.64","0.00"],["2026-08-25T00:45:00","DECO.PONTC.MVP","23.67","0.70","0.00"],["2026-08-25T00:45:00","DECO.PUTNMP11","24.83","1.86","0.00"],["2026-08-25T00:45:00","DECO.RPSN3.MVP","23.57","0.60","0.00"],["2026-08-25T00:45:00","DECO.RPSON.MVP","23.56","0.59","0.00"],["2026-08-25T00:45:00","DECO.RRP11","23.57","0.60","0.00"],["2026-08-25T00:45:00","DECO.S.CASTLE","23.94","0.97","0.00"],["2026-08-25T00:45:00","DECO.SANDU.MVP","23.65","0.68","0.00"],["2026-08-25T00:45:00","DECO.SELC","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.SESA","23.83","0.86","0.00"],["2026-08-25T00:45:00","DECO.SIGEL1","23.53","0.56","0.00"],["2026-08-25T00:45:00","DECO.SLOES11","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.STCLA.ARR","23.63","0.66","0.00"],["2026-08-25T00:45:00","DECO.STCLP11","23.69","0.72","0.00"],["2026-08-25T00:45:00","DECO.SUPP111","23.76","0.79","0.00"],["2026-08-25T00:45:00","DECO.SUPP112","23.76","0.79","0.00"],["2026-08-25T00:45:00","DECO.SUPP113","23.76","0.79","0.00"],["2026-08-25T00:45:00","DECO.SUPP114","23.76","0.79","0.00"],["2026-08-25T00:45:00","DECO.TRNCNL9","23.41","0.44","0.00"],["2026-08-25T00:45:00","DECO.TURTLE1","23.53","0.56","0.00"],["2026-08-25T00:45:00","DECO.TURTLE2","23.53","0.56","0.00"],["2026-08-25T00:45:00","DECO.TUSCOLA2","24.01","1.04","0.00"],["2026-08-25T00:45:00","DECO.WILMTP11","24.75","1.78","0.00"],["2026-08-25T00:45:00","DECO.WPSA","23.83","0.86","0.00"],["2026-08-25T00:45:00","DEOK","22.84","-0.13","0.00"],["2026-08-25T00:45:00","DLCO","22.84","-0.13","0.00"],["2026-08-25T00:45:00","DMGEN1.AGG","22.46","-0.51","0.00"],["2026-08-25T00:45:00","DMGEN2.AGG","22.46","-0.51","0.00"],["2026-08-25T00:45:00","DMGEN4.AGG","22.46","-0.51","0.00"],["2026-08-25T00:45:00","DPC.ABS","21.52","-1.45","0.00"],["2026-08-25T00:45:00","DPC.AEPE9","23.41","0.41","0.03"],["2026-08-25T00:45:00","DPC.APPLRV.SLR","23.67","0.70","0.00"],["2026-08-25T00:45:00","DPC.AZ","23.43","0.43","0.03"],["2026-08-25T00:45:00","DPC.DPC","23.47","0.47","0.03"],["2026-08-25T00:45:00","DPC.EDNF","22.97","0.00","0.00"],["2026-08-25T00:45:00","DPC.EKM1","23.83","0.86","0.00"],["2026-08-25T00:45:00","DPC.EKM2","23.83","0.86","0.00"],["2026-08-25T00:45:00","DPC.FILMOR.SLR","22.38","-0.59","0.00"],["2026-08-25T00:45:00","DPC.FLAMBEAU","24.20","1.23","0.00"],["2026-08-25T00:45:00","DPC.GENOA3","23.39","0.42","0.00"],["2026-08-25T00:45:00","DPC.JPM","23.23","0.26","0.00"],["2026-08-25T00:45:00","DPC.MCNEILUS2","21.66","-1.31","0.00"],["2026-08-25T00:45:00","DPC.NSPLOAD","25.19","2.22","0.00"],["2026-08-25T00:45:00","DPC.NSPP_1.AZ","25.26","2.29","0.00"],["2026-08-25T00:45:00","MEC.ALTM_1.AZ","21.72","-1.25","0.00"],["2026-08-25T00:45:00","MEC.ALTW","21.84","-1.13","0.00"],["2026-08-25T00:45:00","MEC.AMES","21.59","-1.38","0.00"],["2026-08-25T00:45:00","MEC.AMES_1.AZ","21.59","-1.38","0.00"],["2026-08-25T00:45:00","MEC.AMES_UNIT8","21.57","-1.40","0.00"],["2026-08-25T00:45:00","MEC.ARBHILL_S","21.29","-1.68","0.00"],["2026-08-25T00:45:00","MEC.ARBORHL1","21.29","-1.68","0.00"],["2026-08-25T00:45:00","MEC.ATLN","21.32","-1.65","0.00"],["2026-08-25T00:45:00","MEC.AZ","21.59","-1.38","0.00"],["2026-08-25T00:45:00","MEC.BEAVERCR","21.13","-1.84","0.00"],["2026-08-25T00:45:00","MEC.BEPM.CPZD","21.50","-1.47","0.00"],["2026-08-25T00:45:00","MEC.BEPM_1.AZ","22.12","-0.85","0.00"],["2026-08-25T00:45:00","MEC.BEPM_WS3","21.11","-1.86","0.00"],["2026-08-25T00:45:00","MEC.BEPM_WS4","21.11","-1.86","0.00"],["2026-08-25T00:45:00","MEC.CAROL_W1","21.25","-1.72","0.00"],["2026-08-25T00:45:00","MEC.CAROLL_W2","21.25","-1.72","0.00"],["2026-08-25T00:45:00","MEC.CC.GDM1","21.34","-1.63","0.00"],["2026-08-25T00:45:00","MEC.CC.GDM2","21.34","-1.63","0.00"],["2026-08-25T00:45:00","MEC.CENTURY_1","21.09","-1.88","0.00"],["2026-08-25T00:45:00","MEC.CFU","22.16","-0.81","0.00"],["2026-08-25T00:45:00","MEC.CFU_1.AZ","22.17","-0.80","0.00"],["2026-08-25T00:45:00","MEC.CFU6","22.20","-0.77","0.00"],["2026-08-25T00:45:00","MEC.CFU7","22.20","-0.77","0.00"],["2026-08-25T00:45:00","MEC.CHASCS_W","21.75","-1.22","0.00"],["2026-08-25T00:45:00","MEC.CHASCS1","21.75","-1.22","0.00"],["2026-08-25T00:45:00","MEC.CHASCS2","21.75","-1.22","0.00"],["2026-08-25T00:45:00","MEC.CHICKASAW","22.21","-0.76","0.00"],["2026-08-25T00:45:00","MEC.CLIPR1","21.07","-1.90","0.00"],["2026-08-25T00:45:00","MEC.CMMPA.ELD","22.27","-0.70","0.00"],["2026-08-25T00:45:00","MEC.CMMPA.MONT","21.75","-1.22","0.00"],["2026-08-25T00:45:00","MEC.COMP.ARR","21.43","-1.54","0.00"],["2026-08-25T00:45:00","MEC.CONTRAIL1","21.15","-1.82","0.00"],["2026-08-25T00:45:00","MEC.CORALV1","22.25","-0.72","0.00"],["2026-08-25T00:45:00","MEC.CORALV2","22.25","-0.72","0.00"],["2026-08-25T00:45:00","MEC.CORALV3","22.25","-0.72","0.00"],["2026-08-25T00:45:00","MEC.CORALV4","22.25","-0.72","0.00"],["2026-08-25T00:45:00","MEC.DIAMNDTR1","21.92","-1.05","0.00"],["2026-08-25T00:45:00","MEC.DR.CFU_ECG","22.09","-0.88","0.00"],["2026-08-25T00:45:00","MEC.DR.CFU_SM","22.20","-0.77","0.00"],["2026-08-25T00:45:00","MEC.DR.RIA","22.40","-0.57","0.00"],["2026-08-25T00:45:00","MEC.ECLIPSE1","21.24","-1.73","0.00"],["2026-08-25T00:45:00","MEC.EL_FARM_1","22.12","-0.85","0.00"],["2026-08-25T00:45:00","MEC.EL_FARM_2","22.12","-0.85","0.00"],["2026-08-25T00:45:00","MEC.EL_FARM_3","22.10","-0.87","0.00"],["2026-08-25T00:45:00","MEC.FARMER","21.22","-1.75","0.00"],["2026-08-25T00:45:00","MEC.GDMEC_1","21.35","-1.62","0.00"],["2026-08-25T00:45:00","MEC.GDMEC_1_3","21.34","-1.63","0.00"],["2026-08-25T00:45:00","MEC.GDMEC_2","21.35","-1.62","0.00"],["2026-08-25T00:45:00","MEC.GDMEC_2_3","21.34","-1.63","0.00"],["2026-08-25T00:45:00","MEC.GENESEO","21.65","-1.32","0.00"],["2026-08-25T00:45:00","MEC.GLACIERS","20.62","-2.35","0.00"],["2026-08-25T00:45:00","MEC.HCPD.ABRN","22.87","-0.10","0.00"],["2026-08-25T00:45:00","MEC.HIGHLAND1","20.50","-2.47","0.00"],["2026-08-25T00:45:00","MEC.HIGHLAND2","20.52","-2.45","0.00"],["2026-08-25T00:45:00","MEC.HIGHLAND3","20.54","-2.43","0.00"],["2026-08-25T00:45:00","MEC.HOLLIDAYCR","20.96","-2.01","0.00"],["2026-08-25T00:45:00","MEC.HRTDV2.WND","21.28","-1.69","0.00"],["2026-08-25T00:45:00","MEC.IDAGROVE","20.84","-2.13","0.00"],["2026-08-25T00:45:00","MEC.IDAGROVEW","20.87","-2.10","0.00"],["2026-08-25T00:45:00","MEC.IVESTER","21.15","-1.82","0.00"],["2026-08-25T00:45:00","MEC.KNOXIN_1","22.49","-0.48","0.00"],["2026-08-25T00:45:00","MEC.KOSUTH.MVP","20.76","-2.21","0.00"],["2026-08-25T00:45:00","MEC.LAUREL_1","21.15","-1.82","0.00"],["2026-08-25T00:45:00","MEC.LOUISA_1","21.86","-1.11","0.00"],["2026-08-25T00:45:00","MEC.LUNDGREN","21.03","-1.94","0.00"],["2026-08-25T00:45:00","MEC.LUNDQS_1","22.08","-0.89","0.00"],["2026-08-25T00:45:00","MEC.LVED_1.AZ","21.74","-1.23","0.00"],["2026-08-25T00:45:00","MEC.MACKSBURG","21.40","-1.57","0.00"],["2026-08-25T00:45:00","MEC.MEAN.LD","21.87","-1.10","0.00"],["2026-08-25T00:45:00","MEC.MEAN_1.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","MEC.MEAN_10.AZ","22.26","-0.71","0.00"],["2026-08-25T00:45:00","MEC.MEAN_2.AZ","22.52","-0.45","0.00"],["2026-08-25T00:45:00","MEC.MEAN_3.AZ","21.58","-1.39","0.00"],["2026-08-25T00:45:00","MEC.MEAN_4.AZ","22.19","-0.78","0.00"],["2026-08-25T00:45:00","MEC.MEAN_5.AZ","21.39","-1.58","0.00"],["2026-08-25T00:45:00","MEC.MEAN_6.AZ","21.86","-1.11","0.00"],["2026-08-25T00:45:00","MEC.MEAN_7.AZ","21.04","-1.93","0.00"],["2026-08-25T00:45:00","MEC.MEAN_8.AZ","21.73","-1.24","0.00"],["2026-08-25T00:45:00","MEC.MECB","21.59","-1.38","0.00"],["2026-08-25T00:45:00","MEC.MOLCT_14","22.39","-0.58","0.00"],["2026-08-25T00:45:00","MEC.MORNLIGHT","21.26","-1.71","0.00"],["2026-08-25T00:45:00","MEC.MRES.PELLA","21.93","-1.04","0.00"],["2026-08-25T00:45:00","MEC.MRES_1.AZ","21.32","-1.65","0.00"],["2026-08-25T00:45:00","MEC.NEALN_3","20.96","-2.01","0.00"],["2026-08-25T00:45:00","MEC.NEALS_4","20.94","-2.03","0.00"],["2026-08-25T00:45:00","MEC.NORTHENG","21.78","-1.19","0.00"],["2026-08-25T00:45:00","MEC.NWHAR_IBR","21.03","-1.94","0.00"],["2026-08-25T00:45:00","MEC.OAKGRM.MVP","22.24","-0.73","0.00"],["2026-08-25T00:45:00","MEC.OBRIEN","20.51","-2.46","0.00"],["2026-08-25T00:45:00","MEC.OBRIEN.MVP","20.56","-2.41","0.00"],["2026-08-25T00:45:00","MEC.ORIENT1","21.26","-1.71","0.00"],["2026-08-25T00:45:00","MEC.OTTUMWA1","21.56","-1.41","0.00"],["2026-08-25T00:45:00","MEC.PALOALTO1","20.64","-2.33","0.00"],["2026-08-25T00:45:00","MEC.PELLA","21.94","-1.03","0.00"],["2026-08-25T00:45:00","MEC.PHEC_1","21.53","-1.44","0.00"],["2026-08-25T00:45:00","MEC.PHEC_2","21.53","-1.44","0.00"],["2026-08-25T00:45:00","CONS.GYRD3WPSC","24.40","1.43","0.00"],["2026-08-25T00:45:00","CONS.HARDY","24.39","1.42","0.00"],["2026-08-25T00:45:00","CONS.HART","24.35","1.38","0.00"],["2026-08-25T00:45:00","CONS.HILMN.ARR","25.14","2.17","0.00"],["2026-08-25T00:45:00","CONS.HODENPYL","24.41","1.44","0.00"],["2026-08-25T00:45:00","CONS.HRSY10","24.51","1.54","0.00"],["2026-08-25T00:45:00","CONS.HRSY9","24.51","1.54","0.00"],["2026-08-25T00:45:00","CONS.HRTLND","23.51","0.54","0.00"],["2026-08-25T00:45:00","CONS.HTWD","24.06","1.09","0.00"],["2026-08-25T00:45:00","CONS.IOSCOBAT","25.04","2.07","0.00"],["2026-08-25T00:45:00","CONS.ISABELLA1","23.01","0.04","0.00"],["2026-08-25T00:45:00","CONS.JACKSON","23.68","0.71","0.00"],["2026-08-25T00:45:00","CONS.JAXON_1","23.71","0.74","0.00"],["2026-08-25T00:45:00","CONS.JAXON_2","23.71","0.74","0.00"],["2026-08-25T00:45:00","CONS.KAL_RGEN_","23.44","0.47","0.00"],["2026-08-25T00:45:00","CONS.KALK","25.20","2.23","0.00"],["2026-08-25T00:45:00","CONS.KARN.ARR","23.89","0.92","0.00"],["2026-08-25T00:45:00","CONS.KARN3","23.61","0.64","0.00"],["2026-08-25T00:45:00","CONS.KARN4","23.61","0.64","0.00"],["2026-08-25T00:45:00","CONS.KARNSOLAR","23.61","0.64","0.00"],["2026-08-25T00:45:00","CONS.KENCNTY1","23.39","0.42","0.00"],["2026-08-25T00:45:00","CONS.LANS","23.70","0.73","0.00"],["2026-08-25T00:45:00","CONS.LANS.ARR","23.45","0.48","0.00"],["2026-08-25T00:45:00","CONS.LBWL.ASM2","23.67","0.70","0.00"],["2026-08-25T00:45:00","CONS.LBWL.ASSM","23.67","0.70","0.00"],["2026-08-25T00:45:00","CONS.LBWL.CSEL","23.54","0.57","0.00"],["2026-08-25T00:45:00","CONS.LIVINGEN1","24.37","1.40","0.00"],["2026-08-25T00:45:00","CONS.LIVINGEN2","24.37","1.40","0.00"],["2026-08-25T00:45:00","CONS.LIVINGEN3","24.37","1.40","0.00"],["2026-08-25T00:45:00","CONS.LIVINGEN4","24.37","1.40","0.00"],["2026-08-25T00:45:00","CONS.LOUDHYDRO","24.63","1.66","0.00"],["2026-08-25T00:45:00","CONS.LUDINGTN1","24.06","1.09","0.00"],["2026-08-25T00:45:00","CONS.LUDINGTN2","24.06","1.09","0.00"],["2026-08-25T00:45:00","CONS.LUDINGTN3","24.06","1.09","0.00"],["2026-08-25T00:45:00","CONS.LUDINGTN4","24.06","1.09","0.00"],["2026-08-25T00:45:00","CONS.LUDINGTN5","24.05","1.08","0.00"],["2026-08-25T00:45:00","CONS.LUDINGTN6","24.05","1.08","0.00"],["2026-08-25T00:45:00","CONS.LWEP","24.07","1.10","0.00"],["2026-08-25T00:45:00","CONS.MACK.ARR","25.78","2.81","0.00"],["2026-08-25T00:45:00","CONS.MCV","23.49","0.52","0.00"],["2026-08-25T00:45:00","CONS.MCV.MCV","23.49","0.52","0.00"],["2026-08-25T00:45:00","CONS.MERIDIAN1","23.57","0.60","0.00"],["2026-08-25T00:45:00","CONS.MIOHYDRO","24.53","1.56","0.00"],["2026-08-25T00:45:00","CONS.MIPOWER1","23.92","0.95","0.00"],["2026-08-25T00:45:00","CONS.MIPOWER2","23.92","0.95","0.00"],["2026-08-25T00:45:00","CONS.MPPA","24.10","1.13","0.00"],["2026-08-25T00:45:00","CONS.MPPA.ABRW","23.68","0.71","0.00"],["2026-08-25T00:45:00","CONS.MPPA.ASM2","23.67","0.70","0.00"],["2026-08-25T00:45:00","CONS.MPPA.ASSM","23.67","0.70","0.00"],["2026-08-25T00:45:00","CONS.MPPA.CHSE","23.54","0.57","0.00"],["2026-08-25T00:45:00","CONS.MPPA.HSLR","24.35","1.38","0.00"],["2026-08-25T00:45:00","CONS.MPPA_3.AZ","23.72","0.75","0.00"],["2026-08-25T00:45:00","CONS.MSCP_1.AZ","23.97","1.00","0.00"],["2026-08-25T00:45:00","CONS.MSCPA","23.96","0.99","0.00"],["2026-08-25T00:45:00","CONS.MSNRD.SOL","23.30","0.33","0.00"],["2026-08-25T00:45:00","CONS.MUSKSOL","23.90","0.93","0.00"],["2026-08-25T00:45:00","CONS.MWEC","24.19","1.22","0.00"],["2026-08-25T00:45:00","CONS.NESL","24.14","1.17","0.00"],["2026-08-25T00:45:00","CONS.PAL_HEPM","22.91","-0.06","0.00"],["2026-08-25T00:45:00","CONS.PAL_WPSC","22.91","-0.06","0.00"],["2026-08-25T00:45:00","CONS.PFZT","23.41","0.44","0.00"],["2026-08-25T00:45:00","CONS.PINERVR1","23.85","0.88","0.00"],["2026-08-25T00:45:00","CONS.PNRVR.SOL","23.85","0.88","0.00"],["2026-08-25T00:45:00","CONS.POLARIS1","23.53","0.56","0.00"],["2026-08-25T00:45:00","CONS.POLRS.SOL","23.53","0.56","0.00"],["2026-08-25T00:45:00","CONS.RENAIGEN1","23.50","0.53","0.00"],["2026-08-25T00:45:00","CONS.RENAIGEN2","23.50","0.53","0.00"],["2026-08-25T00:45:00","CONS.RENAIGEN3","23.50","0.53","0.00"],["2026-08-25T00:45:00","CONS.RENAIGEN4","23.50","0.53","0.00"],["2026-08-25T00:45:00","CONS.ROGERSHYD","24.65","1.68","0.00"],["2026-08-25T00:45:00","CONS.RVRFORK","23.70","0.73","0.00"],["2026-08-25T00:45:00","CONS.RVRFORK2","23.70","0.73","0.00"],["2026-08-25T00:45:00","CONS.S.COLDCRK","23.99","1.02","0.00"],["2026-08-25T00:45:00","CONS.S.EAGLECR","23.56","0.59","0.00"],["2026-08-25T00:45:00","CONS.S.GRAT2","23.76","0.79","0.00"],["2026-08-25T00:45:00","CONS.S.LTROUT","25.62","2.65","0.00"],["2026-08-25T00:45:00","CONS.SAUK1","23.86","0.89","0.00"],["2026-08-25T00:45:00","CONS.SCIT","24.43","1.46","0.00"],["2026-08-25T00:45:00","CONS.SCWND1","24.86","1.89","0.00"],["2026-08-25T00:45:00","CONS.SCWND2","24.86","1.89","0.00"],["2026-08-25T00:45:00","CONS.SCWND3","24.86","1.89","0.00"],["2026-08-25T00:45:00","CONS.SCWND4","24.86","1.89","0.00"],["2026-08-25T00:45:00","CONS.SELC","24.05","1.08","0.00"],["2026-08-25T00:45:00","CONS.SESB","24.07","1.10","0.00"],["2026-08-25T00:45:00","CONS.SPNGCREEK","23.36","0.39","0.00"],["2026-08-25T00:45:00","CONS.SUNFISH2","23.42","0.45","0.00"],["2026-08-25T00:45:00","CONS.THTFD.ARR","23.76","0.79","0.00"],["2026-08-25T00:45:00","CONS.TIBBITS","24.01","1.04","0.00"],["2026-08-25T00:45:00","CONS.TIPPY","24.35","1.38","0.00"],["2026-08-25T00:45:00","CONS.TUSCOLA1","23.71","0.74","0.00"],["2026-08-25T00:45:00","CONS.UCMI","24.37","1.40","0.00"],["2026-08-25T00:45:00","CONS.VKLINCOLN","25.18","2.21","0.00"],["2026-08-25T00:45:00","CONS.VKMCBAIN1","23.17","0.20","0.00"],["2026-08-25T00:45:00","CONS.VSTBG8","24.14","1.17","0.00"],["2026-08-25T00:45:00","CONS.WEADKBAT","23.99","1.02","0.00"],["2026-08-25T00:45:00","CONS.WEADO.ARR","23.97","1.00","0.00"],["2026-08-25T00:45:00","CONS.WEBBERHYD","24.18","1.21","0.00"],["2026-08-25T00:45:00","WEC.PS_ESR1","22.94","-0.03","0.00"],["2026-08-25T00:45:00","WEC.PS_ESR1_LD","22.94","-0.03","0.00"],["2026-08-25T00:45:00","WEC.PS_SLR1","22.94","-0.03","0.00"],["2026-08-25T00:45:00","WEC.PTBEACB5","23.12","0.15","0.00"],["2026-08-25T00:45:00","WEC.PTBHGB1","23.06","0.09","0.00"],["2026-08-25T00:45:00","WEC.PTBHGB2","23.06","0.09","0.00"],["2026-08-25T00:45:00","WEC.RBC1","23.95","0.98","0.00"],["2026-08-25T00:45:00","WEC.ROOT_PIKE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","WEC.S","23.10","0.13","0.00"],["2026-08-25T00:45:00","WEC.UNIVEV130","22.77","-0.13","-0.07"],["2026-08-25T00:45:00","WEC.VALLYGA1","23.01","0.04","0.00"],["2026-08-25T00:45:00","WEC.VALLYGA2","23.02","0.05","0.00"],["2026-08-25T00:45:00","WEC.WEPM_1.AZ","24.20","1.23","0.00"],["2026-08-25T00:45:00","WEC.WEPM_2.AZ","25.00","2.03","0.00"],["2026-08-25T00:45:00","WEC.WPPI","23.58","0.58","0.03"],["2026-08-25T00:45:00","WEC.WPPI_1.AZ","23.55","0.55","0.03"],["2026-08-25T00:45:00","WEC.WPPI_3.AZ","23.92","0.91","0.04"],["2026-08-25T00:45:00","WFEC","21.62","-1.35","0.00"],["2026-08-25T00:45:00","WPS.AZ","24.19","1.22","0.00"],["2026-08-25T00:45:00","WPS.BDGHLW1S","23.14","-0.03","0.20"],["2026-08-25T00:45:00","WPS.CC.FOX1","23.23","0.26","0.00"],["2026-08-25T00:45:00","WPS.CC.FOX2","23.23","0.26","0.00"],["2026-08-25T00:45:00","WPS.COLUMBIA1","22.67","-0.30","0.00"],["2026-08-25T00:45:00","WPS.COLUMBIA2","22.66","-0.31","0.00"],["2026-08-25T00:45:00","WPS.CRANECREK","22.33","-0.64","0.00"],["2026-08-25T00:45:00","WPS.CUSTEGEN1","23.82","0.85","0.00"],["2026-08-25T00:45:00","WPS.DEPERE","24.08","1.11","0.00"],["2026-08-25T00:45:00","WPS.DPC.WESTN4","23.88","0.91","0.00"],["2026-08-25T00:45:00","WPS.DRR.NWATER","24.19","1.22","0.00"],["2026-08-25T00:45:00","WPS.FORWARD","23.17","0.20","0.00"],["2026-08-25T00:45:00","WPS.FORWARD_LD","23.17","0.20","0.00"],["2026-08-25T00:45:00","WPS.FOX_CT1","23.22","0.25","0.00"],["2026-08-25T00:45:00","WPS.FOX_CT2","23.23","0.26","0.00"],["2026-08-25T00:45:00","WPS.FOX_ST1_1","23.23","0.26","0.00"],["2026-08-25T00:45:00","WPS.FOX_ST1_2","23.23","0.26","0.00"],["2026-08-25T00:45:00","WPS.GLU","23.96","0.99","0.00"],["2026-08-25T00:45:00","WPS.GRFTR.ARR","24.76","1.79","0.00"],["2026-08-25T00:45:00","WPS.HNSATOA","24.27","1.30","0.00"],["2026-08-25T00:45:00","WPS.LAKEFRN95","23.59","0.62","0.00"],["2026-08-25T00:45:00","WPS.LAKEFRN99","23.59","0.62","0.00"],["2026-08-25T00:45:00","WPS.MENOMPK","24.72","1.75","0.00"],["2026-08-25T00:45:00","WPS.MEWD_M1","24.37","1.40","0.00"],["2026-08-25T00:45:00","WPS.MPU","23.66","0.69","0.00"],["2026-08-25T00:45:00","WPS.MPUG_1.AZ","23.66","0.69","0.00"],["2026-08-25T00:45:00","WPS.OCONTO.DPC","24.15","1.18","0.00"],["2026-08-25T00:45:00","WPS.PORTAGE","24.03","1.06","0.00"],["2026-08-25T00:45:00","WPS.PTBEACH_PV","23.23","0.26","0.00"],["2026-08-25T00:45:00","WPS.PULLIAM31","24.20","1.23","0.00"],["2026-08-25T00:45:00","WPS.REDBARN1W","22.93","-0.20","0.16"],["2026-08-25T00:45:00","WPS.TWOCRK1S","23.14","0.17","0.00"],["2026-08-25T00:45:00","WPS.UMERC","24.68","1.71","0.00"],["2026-08-25T00:45:00","WPS.WEM31","24.62","1.65","0.00"],["2026-08-25T00:45:00","WPS.WEM32","24.56","1.59","0.00"],["2026-08-25T00:45:00","WPS.WEM33","24.56","1.59","0.00"],["2026-08-25T00:45:00","WPS.WESRCE1_LD","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESRCE2_LD","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON11","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON12","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON13","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON14","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON15","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON16","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON17","23.92","0.95","0.00"],["2026-08-25T00:45:00","WPS.WESTON3","23.88","0.91","0.00"],["2026-08-25T00:45:00","WPS.WESTON4","23.88","0.91","0.00"],["2026-08-25T00:45:00","WPS.WPSE","24.68","1.71","0.00"],["2026-08-25T00:45:00","WPS.WPSM","24.19","1.22","0.00"],["2026-08-25T00:45:00","WR","21.62","-1.35","0.00"],["2026-08-25T00:45:00","WR.MEUC_1.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","WR.MEUCFRED1","22.76","-0.21","0.00"],["2026-08-25T00:45:00","WR.MEUCFRED2","22.76","-0.21","0.00"],["2026-08-25T00:45:00","WR.MEUCLADD","22.67","-0.30","0.00"],["2026-08-25T00:45:00","WR.MOWR","22.87","-0.10","0.00"],["2026-08-25T00:45:00","WR.MOWR_1.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","WR.THAYERLD","22.87","-0.10","0.00"],["2026-08-25T00:45:00","YAD","23.18","0.21","0.00"],["2026-08-25T00:45:00","AMIL.IDTE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.IGS","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.IMEA.BHSF","22.53","-0.44","0.00"],["2026-08-25T00:45:00","AMIL.IMEA.HOOS","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.IMEA_1.AZ","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.IOW_AFRYT","22.43","-0.54","0.00"],["2026-08-25T00:45:00","AMIL.IP","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.IP.AZ","22.75","-0.22","0.00"],["2026-08-25T00:45:00","AMIL.IP.IMEA","22.74","-0.23","0.00"],["2026-08-25T00:45:00","AMIL.IPRETL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.IPVS.MVP","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMIL.JOPPA_AUX","23.06","0.09","0.00"],["2026-08-25T00:45:00","AMIL.KIMMEL","22.54","-0.43","0.00"],["2026-08-25T00:45:00","AMIL.L69_AHOPK","22.87","-0.10","0.00"],["2026-08-25T00:45:00","AMIL.LEGOESR","22.75","-0.22","0.00"],["2026-08-25T00:45:00","AMIL.LINCLAND1","22.57","-0.40","0.00"],["2026-08-25T00:45:00","AMIL.LINCLAND2","22.57","-0.40","0.00"],["2026-08-25T00:45:00","AMIL.LOTUS","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMIL.MAROA.MVP","22.50","-0.47","0.00"],["2026-08-25T00:45:00","AMIL.MCEC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.MCPU_1.AZ","23.14","0.17","0.00"],["2026-08-25T00:45:00","AMIL.MECWB_LPC","22.23","-0.74","0.00"],["2026-08-25T00:45:00","AMIL.MERDS.MVP","22.55","-0.42","0.00"],["2026-08-25T00:45:00","AMIL.MES","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.MFSF","22.62","-0.35","0.00"],["2026-08-25T00:45:00","AMIL.MP2N","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.MPRG.ARR","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.MRDSA.ARR","22.56","-0.41","0.00"],["2026-08-25T00:45:00","AMIL.MSWP","22.64","-0.33","0.00"],["2026-08-25T00:45:00","AMIL.MTCML","23.14","0.17","0.00"],["2026-08-25T00:45:00","AMIL.MULLIGAN","22.72","-0.25","0.00"],["2026-08-25T00:45:00","AMIL.NEC1_1.AZ","22.88","-0.09","0.00"],["2026-08-25T00:45:00","AMIL.NESL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.NEWT_1.AZ","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.NEWTON21","22.48","-0.49","0.00"],["2026-08-25T00:45:00","AMIL.NLT_ANEW_","24.25","1.28","0.00"],["2026-08-25T00:45:00","AMIL.NORRISDPC","22.85","-0.12","0.00"],["2026-08-25T00:45:00","AMIL.NWTN_BF","22.54","-0.43","0.00"],["2026-08-25T00:45:00","AMIL.NWTN_SF","22.54","-0.43","0.00"],["2026-08-25T00:45:00","AMIL.OGLES.ARR","22.73","-0.24","0.00"],["2026-08-25T00:45:00","AMIL.P66T","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.PALMCOIL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.PEARLG2","22.74","-0.23","0.00"],["2026-08-25T00:45:00","AMIL.PEIC","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.PEIH","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.PIKESLR","22.76","-0.21","0.00"],["2026-08-25T00:45:00","AMIL.PLSKI_AUX","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.PLSKI_SF","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.PLST","22.57","-0.40","0.00"],["2026-08-25T00:45:00","AMIL.PPI","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.PRAIRIE1","22.72","-0.25","0.00"],["2026-08-25T00:45:00","AMIL.PRAIRIECK","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.PRSPWF","22.58","-0.39","0.00"],["2026-08-25T00:45:00","AMIL.PS1.NIMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PS2.NIMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG1.IMEA","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG1.IMPA","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG1.LGEP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG1.MEUC","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG1.SIPC","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG2.IMEA","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG2.IMPA","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG2.LGEP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG2.MEUC","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSG2.SIPC","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSGC1.AMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSGC1.KMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSGC1.PPI","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSGC2.AMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSGC2.KMP","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PSGC2.PPI","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.PTWF","22.88","-0.09","0.00"],["2026-08-25T00:45:00","AMIL.PUBPOWIL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.PWLFSLR","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.RECC_FPLP","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGA","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGB","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGC","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGD","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGE","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGF","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGG","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REI2CTGH","22.59","-0.38","0.00"],["2026-08-25T00:45:00","AMIL.REN1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.RES.CNE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.RESE","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.RICHLAND","23.27","0.30","0.00"],["2026-08-25T00:45:00","AMIL.RISING.H","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMIL.RISING.L","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMIL.RIVRFRRYS","22.85","-0.12","0.00"],["2026-08-25T00:45:00","AMIL.RLGY01","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.RNGDRP","22.55","-0.42","0.00"],["2026-08-25T00:45:00","AMIL.RNGPSS","22.47","-0.50","0.00"],["2026-08-25T00:45:00","AMIL.RPGI_1.AZ","22.38","-0.59","0.00"],["2026-08-25T00:45:00","AMIL.RSPWIND","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.RUBY","22.88","-0.09","0.00"],["2026-08-25T00:45:00","SME.SME_LOAD","22.84","-0.13","0.00"],["2026-08-25T00:45:00","SME.SYLV_1","23.10","0.13","0.00"],["2026-08-25T00:45:00","SME.SYLV_2","23.10","0.13","0.00"],["2026-08-25T00:45:00","SME.SYLV_3","23.10","0.13","0.00"],["2026-08-25T00:45:00","SMP.AZ","22.49","-0.48","0.00"],["2026-08-25T00:45:00","SMP.BLOOMIN_QS","22.28","-0.69","0.00"],["2026-08-25T00:45:00","SMP.CCRK1.RPU","22.62","-0.35","0.00"],["2026-08-25T00:45:00","SMP.CCRK2.RPU","22.62","-0.35","0.00"],["2026-08-25T00:45:00","SMP.MMPA.AU","21.86","-1.11","0.00"],["2026-08-25T00:45:00","SMP.OWEF","22.69","-0.28","0.00"],["2026-08-25T00:45:00","SMP.PRESTON","23.18","0.21","0.00"],["2026-08-25T00:45:00","SMP.PVWIND","22.34","-0.63","0.00"],["2026-08-25T00:45:00","SMP.RPU","22.62","-0.35","0.00"],["2026-08-25T00:45:00","SMP.SMP","22.49","-0.48","0.00"],["2026-08-25T00:45:00","SMP.TEA_1.AZ","22.64","-0.33","0.00"],["2026-08-25T00:45:00","SMP.WES.RPU","22.59","-0.38","0.00"],["2026-08-25T00:45:00","SOCO","22.99","0.02","0.00"],["2026-08-25T00:45:00","SOCO.FORIN.ARR","22.87","-0.10","0.00"],["2026-08-25T00:45:00","SPA","22.22","-0.75","0.00"],["2026-08-25T00:45:00","SPC","21.14","-1.83","0.00"],["2026-08-25T00:45:00","SPRM","21.62","-1.35","0.00"],["2026-08-25T00:45:00","SPS","21.62","-1.35","0.00"],["2026-08-25T00:45:00","SWPP","21.62","-1.35","0.00"],["2026-08-25T00:45:00","TEXAS.HUB","23.16","0.19","0.00"],["2026-08-25T00:45:00","TVA","23.00","0.03","0.00"],["2026-08-25T00:45:00","TVA.BRMNH1.ARR","22.87","-0.10","0.00"],["2026-08-25T00:45:00","TVA.CALRIDGE","22.85","-0.12","0.00"],["2026-08-25T00:45:00","TVA.TVA","22.87","-0.10","0.00"],["2026-08-25T00:45:00","TVA.TVAM_1.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","TVA.WHITEOAK","22.70","-0.27","0.00"],["2026-08-25T00:45:00","UPPC.AUTRAIN","25.22","2.25","0.00"],["2026-08-25T00:45:00","UPPC.AZ","25.44","2.47","0.00"],["2026-08-25T00:45:00","UPPC.ESC","25.16","2.19","0.00"],["2026-08-25T00:45:00","UPPC.ESC.AZ","25.16","2.19","0.00"],["2026-08-25T00:45:00","UPPC.GLADSTONE","24.97","2.00","0.00"],["2026-08-25T00:45:00","UPPC.HOIST23","25.01","2.04","0.00"],["2026-08-25T00:45:00","UPPC.INTEGRATD","25.35","2.38","0.00"],["2026-08-25T00:45:00","UPPC.LWEC","26.05","3.08","0.00"],["2026-08-25T00:45:00","UPPC.MCCLURE12","25.00","2.03","0.00"],["2026-08-25T00:45:00","UPPC.ONTONAGON","26.13","3.16","0.00"],["2026-08-25T00:45:00","UPPC.PORT.ARR","26.15","3.18","0.00"],["2026-08-25T00:45:00","UPPC.VICTORIA1","25.86","2.89","0.00"],["2026-08-25T00:45:00","UPPC.VICTORIA2","25.86","2.89","0.00"],["2026-08-25T00:45:00","UPPC.WARDEN","26.05","3.08","0.00"],["2026-08-25T00:45:00","UPPC.WPMC","26.17","3.20","0.00"],["2026-08-25T00:45:00","UPPC.WPPI","25.33","2.36","0.00"],["2026-08-25T00:45:00","UPPC.WPSE","25.87","2.90","0.00"],["2026-08-25T00:45:00","VAP","22.84","-0.13","0.00"],["2026-08-25T00:45:00","WAUE","21.62","-1.35","0.00"],["2026-08-25T00:45:00","WEC.AZ","23.08","0.11","0.00"],["2026-08-25T00:45:00","WEC.BADGER","23.00","0.03","0.00"],["2026-08-25T00:45:00","WEC.BDGHLW2S","23.14","-0.03","0.20"],["2026-08-25T00:45:00","WEC.BLUSKYGF","23.30","0.33","0.00"],["2026-08-25T00:45:00","WEC.BUTRIDGE1","23.13","0.16","0.00"],["2026-08-25T00:45:00","WEC.CC.PORTW1","22.32","-0.65","0.00"],["2026-08-25T00:45:00","WEC.CC.PORTW2","22.32","-0.65","0.00"],["2026-08-25T00:45:00","WEC.CCDGTC1","23.22","0.25","0.00"],["2026-08-25T00:45:00","WEC.CCDGTC2","23.22","0.25","0.00"],["2026-08-25T00:45:00","WEC.CCDGTC3","23.22","0.25","0.00"],["2026-08-25T00:45:00","WEC.CCDGTC4","23.22","0.25","0.00"],["2026-08-25T00:45:00","WEC.DAR_SLR1","22.36","-0.49","-0.12"],["2026-08-25T00:45:00","WEC.DR.WEPM","23.09","0.12","0.00"],["2026-08-25T00:45:00","WEC.EITM_LZ01","22.80","-0.17","0.00"],["2026-08-25T00:45:00","WEC.EITM_LZ02","22.80","-0.17","0.00"],["2026-08-25T00:45:00","WEC.EITM_LZ03","22.80","-0.17","0.00"],["2026-08-25T00:45:00","WEC.ERG1","22.59","-0.38","0.00"],["2026-08-25T00:45:00","WEC.ERG2","22.58","-0.39","0.00"],["2026-08-25T00:45:00","WEC.ERGS_LD","22.59","-0.38","0.00"],["2026-08-25T00:45:00","WEC.GERMANOT1","23.31","0.34","0.00"],["2026-08-25T00:45:00","WEC.GERMANOT2","23.31","0.34","0.00"],["2026-08-25T00:45:00","WEC.GERMANOT3","23.31","0.34","0.00"],["2026-08-25T00:45:00","WEC.GERMANOT4","23.31","0.34","0.00"],["2026-08-25T00:45:00","WEC.GERMANOT5","23.31","0.34","0.00"],["2026-08-25T00:45:00","WEC.GLACRHLS","23.96","0.99","0.00"],["2026-08-25T00:45:00","WEC.JOU_WMONT","23.44","-0.14","0.61"],["2026-08-25T00:45:00","WEC.KAC_GE5CT","23.54","0.57","0.00"],["2026-08-25T00:45:00","WEC.KAC_ISPP","23.54","0.57","0.00"],["2026-08-25T00:45:00","WEC.KAUCBL.ARR","23.48","0.51","0.00"],["2026-08-25T00:45:00","WEC.KOSH_SLR1","22.61","-0.36","0.00"],["2026-08-25T00:45:00","WEC.LGHTHVT01","22.89","-0.08","0.00"],["2026-08-25T00:45:00","WEC.OAKCREKC5","22.71","-0.26","0.00"],["2026-08-25T00:45:00","WEC.OCONTFL","24.09","1.12","0.00"],["2026-08-25T00:45:00","WEC.OKCGC6","22.66","-0.31","0.00"],["2026-08-25T00:45:00","WEC.OKCGC7","22.54","-0.43","0.00"],["2026-08-25T00:45:00","WEC.OKCGC8","22.56","-0.41","0.00"],["2026-08-25T00:45:00","WEC.PARIS01S1","22.94","-0.03","0.00"],["2026-08-25T00:45:00","WEC.PARIS01S2","22.94","-0.03","0.00"],["2026-08-25T00:45:00","WEC.PARIS01S3","22.94","-0.03","0.00"],["2026-08-25T00:45:00","WEC.PARIS01S4","22.94","-0.03","0.00"],["2026-08-25T00:45:00","WEC.PB1AUX","23.12","0.15","0.00"],["2026-08-25T00:45:00","WEC.PB2AUX","23.12","0.15","0.00"],["2026-08-25T00:45:00","WEC.PLSNT1.MVP","22.81","-0.16","0.00"],["2026-08-25T00:45:00","WEC.PORTWA1CT1","22.30","-0.67","0.00"],["2026-08-25T00:45:00","WEC.PORTWA1CT2","22.31","-0.66","0.00"],["2026-08-25T00:45:00","WEC.PORTWA1ST0","22.36","-0.61","0.00"],["2026-08-25T00:45:00","WEC.PORTWCT1","22.30","-0.67","0.00"],["2026-08-25T00:45:00","WEC.PORTWCT2","22.30","-0.67","0.00"],["2026-08-25T00:45:00","WEC.PORTWST1","22.36","-0.61","0.00"],["2026-08-25T00:45:00","HMPL.HMPL_1.AZ","24.08","1.11","0.00"],["2026-08-25T00:45:00","HMPL.HMPLOAD","24.08","1.11","0.00"],["2026-08-25T00:45:00","HMPL.SOLAR","24.18","1.21","0.00"],["2026-08-25T00:45:00","HMPL.SOLARLOAD","24.18","1.21","0.00"],["2026-08-25T00:45:00","ILGEN1.AGG","22.48","-0.49","0.00"],["2026-08-25T00:45:00","ILGEN10.AGG","22.48","-0.49","0.00"],["2026-08-25T00:45:00","ILGEN2.AGG","22.48","-0.49","0.00"],["2026-08-25T00:45:00","ILGEN3.AGG","22.47","-0.50","0.00"],["2026-08-25T00:45:00","ILGEN4.AGG","22.67","-0.30","0.00"],["2026-08-25T00:45:00","ILLINOIS.HUB","22.69","-0.28","0.00"],["2026-08-25T00:45:00","INDIANA.HUB","23.66","0.69","0.00"],["2026-08-25T00:45:00","INDN","21.62","-1.35","0.00"],["2026-08-25T00:45:00","IPL.16EVCT7","22.55","-0.42","0.00"],["2026-08-25T00:45:00","IPL.16EVCT8","22.54","-0.43","0.00"],["2026-08-25T00:45:00","IPL.16EVST9","22.57","-0.40","0.00"],["2026-08-25T00:45:00","IPL.16GEOR11G","23.50","0.53","0.00"],["2026-08-25T00:45:00","IPL.16GEOR22G","23.50","0.53","0.00"],["2026-08-25T00:45:00","IPL.16GEOR33G","23.50","0.53","0.00"],["2026-08-25T00:45:00","IPL.16GEOR44G","23.50","0.53","0.00"],["2026-08-25T00:45:00","IPL.16PETE.AGG","23.11","0.14","0.00"],["2026-08-25T00:45:00","IPL.16PETEE3","23.11","0.14","0.00"],["2026-08-25T00:45:00","IPL.16PETEE4","23.14","0.17","0.00"],["2026-08-25T00:45:00","IPL.16STOC4C4","23.31","0.34","0.00"],["2026-08-25T00:45:00","IPL.16STOC5C5","23.31","0.34","0.00"],["2026-08-25T00:45:00","IPL.16STOT.AGG","23.23","0.26","0.00"],["2026-08-25T00:45:00","IPL.16STOU5O5","23.22","0.25","0.00"],["2026-08-25T00:45:00","IPL.16STOU6O6","23.27","0.30","0.00"],["2026-08-25T00:45:00","IPL.16STOU7O7","23.22","0.25","0.00"],["2026-08-25T00:45:00","IPL.16STOUCC6","23.31","0.34","0.00"],["2026-08-25T00:45:00","IPL.16STOUTR1","23.30","0.33","0.00"],["2026-08-25T00:45:00","IPL.16SYST.AGG","23.18","0.21","0.00"],["2026-08-25T00:45:00","IPL.AZ","23.43","0.46","0.00"],["2026-08-25T00:45:00","IPL.CC.IPLEV01","22.55","-0.42","0.00"],["2026-08-25T00:45:00","IPL.HE","23.04","0.07","0.00"],["2026-08-25T00:45:00","IPL.HEPM_1.AZ","23.04","0.07","0.00"],["2026-08-25T00:45:00","IPL.IPL","23.43","0.46","0.00"],["2026-08-25T00:45:00","IPL.PEC01","23.15","0.18","0.00"],["2026-08-25T00:45:00","IPL.PIKECB01","23.27","0.30","0.00"],["2026-08-25T00:45:00","IPL.STOU3.ARR","23.31","0.34","0.00"],["2026-08-25T00:45:00","IPL.WVPA","23.43","0.46","0.00"],["2026-08-25T00:45:00","KACY","21.62","-1.35","0.00"],["2026-08-25T00:45:00","KCPL","21.62","-1.35","0.00"],["2026-08-25T00:45:00","LAFA.AZ","22.98","0.01","0.00"],["2026-08-25T00:45:00","LAFA.HARGIS1","23.02","0.05","0.00"],["2026-08-25T00:45:00","LAFA.HARGIS2","23.02","0.05","0.00"],["2026-08-25T00:45:00","LAFA.LABBE1","22.83","-0.14","0.00"],["2026-08-25T00:45:00","LAFA.LABBE2","22.83","-0.14","0.00"],["2026-08-25T00:45:00","LAFA.LAFA","22.98","0.01","0.00"],["2026-08-25T00:45:00","LAGN.DEMCO1.AZ","22.82","-0.15","0.00"],["2026-08-25T00:45:00","LAGN.LAGN_1.AZ","22.65","-0.32","0.00"],["2026-08-25T00:45:00","LAGT.1803","22.64","-0.33","0.00"],["2026-08-25T00:45:00","LAGT.1803CEG","22.65","-0.32","0.00"],["2026-08-25T00:45:00","LAGT.LOGC.ARR","22.02","-0.95","0.00"],["2026-08-25T00:45:00","LAGT.PCE","22.74","-0.23","0.00"],["2026-08-25T00:45:00","LEPA.AZ","22.92","-0.05","0.00"],["2026-08-25T00:45:00","LEPA.CPLAQ.ARR","23.15","0.18","0.00"],["2026-08-25T00:45:00","LEPA.HOUMA","22.88","-0.09","0.00"],["2026-08-25T00:45:00","LEPA.HOUMA_G14","22.88","-0.09","0.00"],["2026-08-25T00:45:00","LEPA.HOUMA_G15","22.88","-0.09","0.00"],["2026-08-25T00:45:00","LEPA.HOUMA_G16","22.88","-0.09","0.00"],["2026-08-25T00:45:00","LEPA.LEPA","22.82","-0.15","0.00"],["2026-08-25T00:45:00","LEPA.MGC_UNT01","23.16","0.19","0.00"],["2026-08-25T00:45:00","LEPA.MRCTY.ARR","23.16","0.19","0.00"],["2026-08-25T00:45:00","LEPA.MURRAY","21.53","-1.44","0.00"],["2026-08-25T00:45:00","LES","21.62","-1.35","0.00"],["2026-08-25T00:45:00","LGEE","23.49","0.52","0.00"],["2026-08-25T00:45:00","LOUISIANA.HUB","22.83","-0.14","0.00"],["2026-08-25T00:45:00","MDU.AZ","21.23","-1.74","0.00"],["2026-08-25T00:45:00","MDU.BADGERWND","20.82","-2.15","0.00"],["2026-08-25T00:45:00","MDU.BDGRWF2OON","20.82","-2.15","0.00"],["2026-08-25T00:45:00","MDU.BEPC","21.15","-1.82","0.00"],["2026-08-25T00:45:00","MDU.CEDARHLS","21.13","-1.84","0.00"],["2026-08-25T00:45:00","MDU.DIAMNDWILW","21.13","-1.84","0.00"],["2026-08-25T00:45:00","MDU.ELLNDL.MVP","21.04","-1.93","0.00"],["2026-08-25T00:45:00","MDU.ELLNDL_LD","21.11","-1.86","0.00"],["2026-08-25T00:45:00","MDU.ELLNDL_LD2","21.10","-1.87","0.00"],["2026-08-25T00:45:00","MDU.FOXTL.WND","20.96","-2.01","0.00"],["2026-08-25T00:45:00","MDU.GLENDC1","21.18","-1.79","0.00"],["2026-08-25T00:45:00","MDU.GLENDC2","21.18","-1.79","0.00"],["2026-08-25T00:45:00","MDU.GLENULST_6","21.10","-1.87","0.00"],["2026-08-25T00:45:00","MDU.GRE.ELBESS","20.89","-2.08","0.00"],["2026-08-25T00:45:00","MDU.GRE.EMMLOG","20.89","-2.08","0.00"],["2026-08-25T00:45:00","MDU.HESKET_3","21.09","-1.88","0.00"],["2026-08-25T00:45:00","MDU.HESKET_4","21.09","-1.88","0.00"],["2026-08-25T00:45:00","MDU.LEWIS2","21.01","-1.96","0.00"],["2026-08-25T00:45:00","MDU.MCTURB1","21.05","-1.92","0.00"],["2026-08-25T00:45:00","MDU.MDU","21.30","-1.67","0.00"],["2026-08-25T00:45:00","MDU.MERRICOURT","20.94","-2.03","0.00"],["2026-08-25T00:45:00","MDU.MPC","20.94","-2.03","0.00"],["2026-08-25T00:45:00","MDU.NWPS","20.94","-2.03","0.00"],["2026-08-25T00:45:00","MDU.OTP","20.94","-2.03","0.00"],["2026-08-25T00:45:00","MDU.OTPW_1.AZ","20.94","-2.03","0.00"],["2026-08-25T00:45:00","MDU.TATANKA1","20.95","-2.02","0.00"],["2026-08-25T00:45:00","MDU.TSWF1","21.16","-1.81","0.00"],["2026-08-25T00:45:00","MDU.WISHEKNW1","20.82","-2.15","0.00"],["2026-08-25T00:45:00","MEC.ADAIR_W1","21.33","-1.64","0.00"],["2026-08-25T00:45:00","MEC.ADAMS","21.12","-1.85","0.00"],["2026-08-25T00:45:00","ALTW.CRYLAKE1","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.CRYLAKE2","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.CRYSTAL3","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.DAEC.ARR","22.27","-0.70","0.00"],["2026-08-25T00:45:00","ALTW.DASOLAR1","22.27","-0.70","0.00"],["2026-08-25T00:45:00","ALTW.DASOLAR2","22.27","-0.70","0.00"],["2026-08-25T00:45:00","ALTW.DR.ALPSLD","23.57","0.60","0.00"],["2026-08-25T00:45:00","ALTW.DR.ALTW","22.57","-0.40","0.00"],["2026-08-25T00:45:00","ALTW.DR.ARSPLD","21.70","-1.27","0.00"],["2026-08-25T00:45:00","ALTW.DR.AURLD","22.87","-0.10","0.00"],["2026-08-25T00:45:00","ALTW.DR.BSLF","22.95","-0.02","0.00"],["2026-08-25T00:45:00","ALTW.DR.COMPLD","22.98","0.01","0.00"],["2026-08-25T00:45:00","ALTW.DR.FERGLD","21.00","-1.97","0.00"],["2026-08-25T00:45:00","ALTW.DR.MDTNLD","24.36","1.39","0.00"],["2026-08-25T00:45:00","ALTW.DR.NORLD","22.93","-0.04","0.00"],["2026-08-25T00:45:00","ALTW.DR.SIMPLD","23.57","0.60","0.00"],["2026-08-25T00:45:00","ALTW.DRUN.ESR1","22.38","-0.59","0.00"],["2026-08-25T00:45:00","ALTW.ELKWIND","22.61","-0.36","0.00"],["2026-08-25T00:45:00","ALTW.EMERY_1","20.63","-2.34","0.00"],["2026-08-25T00:45:00","ALTW.EMERY_2","20.63","-2.34","0.00"],["2026-08-25T00:45:00","ALTW.EMERY31","20.63","-2.34","0.00"],["2026-08-25T00:45:00","ALTW.EMERY32","20.63","-2.34","0.00"],["2026-08-25T00:45:00","ALTW.ENDV","20.36","-2.61","0.00"],["2026-08-25T00:45:00","ALTW.ENGLFARMS","21.91","-1.06","0.00"],["2026-08-25T00:45:00","ALTW.FAIR_DSL","21.03","-1.94","0.00"],["2026-08-25T00:45:00","ALTW.FAIR_SIG","21.03","-1.94","0.00"],["2026-08-25T00:45:00","ALTW.FAIR1.ARR","22.74","-0.23","0.00"],["2026-08-25T00:45:00","ALTW.FAIR2.ARR","22.74","-0.23","0.00"],["2026-08-25T00:45:00","ALTW.FAIRMONT1","20.98","-1.99","0.00"],["2026-08-25T00:45:00","ALTW.FCLDFCL1","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.FRBRN.WND","21.10","-1.87","0.00"],["2026-08-25T00:45:00","ALTW.FRNKLNCO","21.14","-1.83","0.00"],["2026-08-25T00:45:00","ALTW.FXLK3.ARR","20.60","-2.37","0.00"],["2026-08-25T00:45:00","ALTW.GOLDENPLN","20.78","-2.19","0.00"],["2026-08-25T00:45:00","ALTW.GOLDP.ESR","20.78","-2.19","0.00"],["2026-08-25T00:45:00","ALTW.GPFWIND","21.33","-1.64","0.00"],["2026-08-25T00:45:00","ALTW.GRCT.ARR","21.70","-1.27","0.00"],["2026-08-25T00:45:00","ALTW.HAHN.ARR","22.58","-0.39","0.00"],["2026-08-25T00:45:00","ALTW.HANCOC1","20.61","-2.36","0.00"],["2026-08-25T00:45:00","ALTW.HAWKEYE1","22.16","-0.81","0.00"],["2026-08-25T00:45:00","ALTW.HCPD.STHP","21.45","-1.52","0.00"],["2026-08-25T00:45:00","ALTW.HCPD.TRU","20.98","-1.99","0.00"],["2026-08-25T00:45:00","ALTW.HDIVWIND","21.43","-1.54","0.00"],["2026-08-25T00:45:00","ALTW.HKCRK.MVP","22.46","-0.51","0.00"],["2026-08-25T00:45:00","ALTW.HZLT3.MVP","22.19","-0.78","0.00"],["2026-08-25T00:45:00","ALTW.INDEPWIND","22.41","-0.56","0.00"],["2026-08-25T00:45:00","ALTW.ISTT.ARR","22.41","-0.56","0.00"],["2026-08-25T00:45:00","ALTW.JOULGSCIP","21.86","-1.11","0.00"],["2026-08-25T00:45:00","ALTW.JOULGSIPL","21.86","-1.11","0.00"],["2026-08-25T00:45:00","ALTW.JOUNEAL3","20.96","-2.01","0.00"],["2026-08-25T00:45:00","ALTW.JOUNEALS4","20.94","-2.03","0.00"],["2026-08-25T00:45:00","ALTW.KOSSUTH","20.82","-2.15","0.00"],["2026-08-25T00:45:00","ALTW.KOSSUTH2","20.82","-2.15","0.00"],["2026-08-25T00:45:00","ALTW.LAN.ESR1","23.28","0.31","0.00"],["2026-08-25T00:45:00","ALTW.LANS3.ARR","23.28","0.31","0.00"],["2026-08-25T00:45:00","ALTW.LANSIN4","23.28","0.31","0.00"],["2026-08-25T00:45:00","ALTW.LEDYARD","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.LEDYD.MVP","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.LIMEC1","20.73","-2.24","0.00"],["2026-08-25T00:45:00","ALTW.LIMEC2","20.74","-2.23","0.00"],["2026-08-25T00:45:00","ALTW.LKFLD.IPL","20.60","-2.37","0.00"],["2026-08-25T00:45:00","ALTW.LOSTLAKES","20.86","-2.11","0.00"],["2026-08-25T00:45:00","ALTW.LOUIS.SLR","21.90","-1.07","0.00"],["2026-08-25T00:45:00","ALTW.MECB","21.60","-1.37","0.00"],["2026-08-25T00:45:00","ALTW.MECB_1.AZ","21.60","-1.37","0.00"],["2026-08-25T00:45:00","ALTW.MGS_CT1","20.99","-1.98","0.00"],["2026-08-25T00:45:00","ALTW.MGS_CT2","20.86","-2.11","0.00"],["2026-08-25T00:45:00","ALTW.MGS_ST3.1","20.96","-2.01","0.00"],["2026-08-25T00:45:00","ALTW.MGS_ST3.2","20.96","-2.01","0.00"],["2026-08-25T00:45:00","ALTW.MMPA.OGWF","22.37","-0.60","0.00"],["2026-08-25T00:45:00","ALTW.MONTA.ARR","24.01","1.04","0.00"],["2026-08-25T00:45:00","ALTW.MOWERCO","21.87","-1.10","0.00"],["2026-08-25T00:45:00","ALTW.MQOKT.ARR","22.42","-0.55","0.00"],["2026-08-25T00:45:00","ALTW.MRES","20.71","-2.26","0.00"],["2026-08-25T00:45:00","ALTW.MRES_1.AZ","20.70","-2.27","0.00"],["2026-08-25T00:45:00","ALTW.MTOWNCT1","20.99","-1.98","0.00"],["2026-08-25T00:45:00","ALTW.MTOWNCT2","20.99","-1.98","0.00"],["2026-08-25T00:45:00","ALTW.MTOWNCT3","20.99","-1.98","0.00"],["2026-08-25T00:45:00","ALTW.NSP","21.82","-1.15","0.00"],["2026-08-25T00:45:00","ALTW.NSPP_1.AZ","21.82","-1.15","0.00"],["2026-08-25T00:45:00","ALTW.ODINWF","20.43","-2.54","0.00"],["2026-08-25T00:45:00","ALTW.OTTMW.MVP","21.76","-1.21","0.00"],["2026-08-25T00:45:00","ALTW.OTTUMW1","21.56","-1.41","0.00"],["2026-08-25T00:45:00","ALTW.PIONPRAR2","22.29","-0.68","0.00"],["2026-08-25T00:45:00","ALTW.PIOPRAIR1","22.29","-0.68","0.00"],["2026-08-25T00:45:00","ALTW.PRARC1","22.42","-0.55","0.00"],["2026-08-25T00:45:00","ALTW.PRARC3","22.42","-0.55","0.00"],["2026-08-25T00:45:00","ALTW.PRARC4","22.42","-0.55","0.00"],["2026-08-25T00:45:00","ALTW.PRESCOTT","21.08","-1.89","0.00"],["2026-08-25T00:45:00","ALTW.RCCS.ARR","22.40","-0.57","0.00"],["2026-08-25T00:45:00","ALTW.RICHLAND","20.91","-2.06","0.00"],["2026-08-25T00:45:00","ALTW.RIPPEY1","21.41","-1.56","0.00"],["2026-08-25T00:45:00","ALTW.ROCKCREEK","22.15","-0.82","0.00"],["2026-08-25T00:45:00","ALTW.ROQUETTE1","22.76","-0.21","0.00"],["2026-08-25T00:45:00","ALTW.SACCOWIND","20.91","-2.06","0.00"],["2026-08-25T00:45:00","CONS.COVRT3_ST","22.89","-0.08","0.00"],["2026-08-25T00:45:00","CONS.CRESCENT","23.87","0.90","0.00"],["2026-08-25T00:45:00","CONS.CROTON","24.61","1.64","0.00"],["2026-08-25T00:45:00","CONS.DR.ALPENA","25.49","2.52","0.00"],["2026-08-25T00:45:00","CONS.DR.CETR","23.80","0.83","0.00"],["2026-08-25T00:45:00","CONS.DR.MAROA","24.00","1.03","0.00"],["2026-08-25T00:45:00","CONS.DR.WPSC","25.70","2.73","0.00"],["2026-08-25T00:45:00","CONS.ELIG","24.14","1.17","0.00"],["2026-08-25T00:45:00","CONS.EXGNBB1","23.53","0.56","0.00"],["2026-08-25T00:45:00","CONS.EXGNBB1B","23.53","0.56","0.00"],["2026-08-25T00:45:00","CONS.FESC","24.14","1.17","0.00"],["2026-08-25T00:45:00","CONS.FICTYEC","24.31","1.34","0.00"],["2026-08-25T00:45:00","CONS.FICTYMR","24.31","1.34","0.00"],["2026-08-25T00:45:00","CONS.FISHCREEK","23.50","0.53","0.00"],["2026-08-25T00:45:00","CONS.FOOTEHYD","24.98","2.01","0.00"],["2026-08-25T00:45:00","CONS.GENESEE","23.71","0.74","0.00"],["2026-08-25T00:45:00","CONS.GENESEESO","23.83","0.86","0.00"],["2026-08-25T00:45:00","CONS.GENESEPS","23.71","0.74","0.00"],["2026-08-25T00:45:00","CONS.GRATIOT","23.49","0.52","0.00"],["2026-08-25T00:45:00","CONS.GRATIOT1","23.76","0.79","0.00"],["2026-08-25T00:45:00","CONS.GRATIOT2","23.76","0.79","0.00"],["2026-08-25T00:45:00","CONS.GRAYLGY2","24.23","1.26","0.00"],["2026-08-25T00:45:00","CONS.GRAYLNG","24.23","1.26","0.00"],["2026-08-25T00:45:00","CONS.GYRD1WPSC","24.40","1.43","0.00"],["2026-08-25T00:45:00","CONS.GYRD2WPSC","24.40","1.43","0.00"],["2026-08-25T00:45:00","OTP.MPC.YNG2","20.71","-2.26","0.00"],["2026-08-25T00:45:00","OTP.MPWR","20.77","-2.20","0.00"],["2026-08-25T00:45:00","OTP.MRES","21.96","-1.01","0.00"],["2026-08-25T00:45:00","OTP.MRES.CVLR","21.40","-1.57","0.00"],["2026-08-25T00:45:00","OTP.MRES.HILS","22.28","-0.69","0.00"],["2026-08-25T00:45:00","OTP.MRES.NTWD","21.50","-1.47","0.00"],["2026-08-25T00:45:00","OTP.MRES_8.AZ","21.96","-1.01","0.00"],["2026-08-25T00:45:00","OTP.MUAG","22.02","-0.95","0.00"],["2026-08-25T00:45:00","OTP.NSP","21.75","-1.22","0.00"],["2026-08-25T00:45:00","OTP.NSPP_1.AZ","21.75","-1.22","0.00"],["2026-08-25T00:45:00","OTP.NSPX.ADA","21.83","-1.14","0.00"],["2026-08-25T00:45:00","OTP.NWPS","20.90","-2.07","0.00"],["2026-08-25T00:45:00","OTP.OTP","21.81","-1.16","0.00"],["2026-08-25T00:45:00","OTP.OTPW_1.AZ","21.86","-1.11","0.00"],["2026-08-25T00:45:00","OTP.OTPW_10.AZ","22.87","-0.10","0.00"],["2026-08-25T00:45:00","OTP.OTPW_11.AZ","21.91","-1.06","0.00"],["2026-08-25T00:45:00","OTP.OTPW_12.AZ","21.23","-1.74","0.00"],["2026-08-25T00:45:00","OTP.OTPW_14.AZ","21.34","-1.63","0.00"],["2026-08-25T00:45:00","OTP.OTPW_2.AZ","21.83","-1.14","0.00"],["2026-08-25T00:45:00","OTP.OTPW_8.AZ","22.29","-0.68","0.00"],["2026-08-25T00:45:00","OTP.OTPW_9.AZ","21.46","-1.51","0.00"],["2026-08-25T00:45:00","OTP.RUGBY1_IBR","20.92","-2.05","0.00"],["2026-08-25T00:45:00","OTP.RUGBY1MRES","20.92","-2.05","0.00"],["2026-08-25T00:45:00","OTP.RUGBY1UMMP","20.92","-2.05","0.00"],["2026-08-25T00:45:00","OTP.RUGBY1UPLS","20.92","-2.05","0.00"],["2026-08-25T00:45:00","OTP.SLWAYO1","22.40","-0.57","0.00"],["2026-08-25T00:45:00","OTP.TATANKA","20.97","-2.00","0.00"],["2026-08-25T00:45:00","OTP.TATANKARID","20.97","-2.00","0.00"],["2026-08-25T00:45:00","PJMC","22.84","-0.13","0.00"],["2026-08-25T00:45:00","PSEG","22.84","-0.13","0.00"],["2026-08-25T00:45:00","PSI_GEN.AGG","23.02","0.05","0.00"],["2026-08-25T00:45:00","SBMU","22.80","-0.17","0.00"],["2026-08-25T00:45:00","SCEG","23.11","0.14","0.00"],["2026-08-25T00:45:00","SECI","21.62","-1.35","0.00"],["2026-08-25T00:45:00","SIGE.10ABGTGT","23.71","0.74","0.00"],["2026-08-25T00:45:00","SIGE.10CULGN2","23.67","0.70","0.00"],["2026-08-25T00:45:00","SIGE.10CULGN3","23.62","0.65","0.00"],["2026-08-25T00:45:00","SIGE.ABBROWUN4","23.71","0.74","0.00"],["2026-08-25T00:45:00","SIGE.ABBROWUN5","23.71","0.74","0.00"],["2026-08-25T00:45:00","SIGE.ABBROWUN6","23.71","0.74","0.00"],["2026-08-25T00:45:00","SIGE.APGI","23.63","0.66","0.00"],["2026-08-25T00:45:00","SIGE.AZ","23.83","0.86","0.00"],["2026-08-25T00:45:00","SIGE.BGGTN.ARR","23.85","0.88","0.00"],["2026-08-25T00:45:00","SIGE.CANL1.AMP","23.60","0.63","0.00"],["2026-08-25T00:45:00","SIGE.CANL2.AMP","23.59","0.62","0.00"],["2026-08-25T00:45:00","SIGE.CANL3.AMP","23.59","0.62","0.00"],["2026-08-25T00:45:00","SIGE.CANN_MUNI","24.10","1.13","0.00"],["2026-08-25T00:45:00","SIGE.CIN","23.60","0.63","0.00"],["2026-08-25T00:45:00","SIGE.DUFF","23.51","0.54","0.00"],["2026-08-25T00:45:00","SIGE.FOWLR","22.93","-0.04","0.00"],["2026-08-25T00:45:00","SIGE.FPL_FERD","23.98","1.01","0.00"],["2026-08-25T00:45:00","SIGE.HE","24.00","1.03","0.00"],["2026-08-25T00:45:00","SIGE.HEPM_1.AZ","24.00","1.03","0.00"],["2026-08-25T00:45:00","SIGE.IMPA","23.83","0.86","0.00"],["2026-08-25T00:45:00","SIGE.POSYSLR1","23.53","0.56","0.00"],["2026-08-25T00:45:00","SIGE.SIGW","23.82","0.85","0.00"],["2026-08-25T00:45:00","SIGE.TROY_SOL","23.82","0.85","0.00"],["2026-08-25T00:45:00","SIGE.WAR4ALCOA","23.63","0.66","0.00"],["2026-08-25T00:45:00","SIGE.WAR4SIGE","23.62","0.65","0.00"],["2026-08-25T00:45:00","SIGE.WAR5SIGE","23.63","0.66","0.00"],["2026-08-25T00:45:00","SIGE.WAR6SIGE","23.63","0.66","0.00"],["2026-08-25T00:45:00","SIPC.AZ","23.21","0.24","0.00"],["2026-08-25T00:45:00","SIPC.BIGMUDDY","22.89","-0.08","0.00"],["2026-08-25T00:45:00","SIPC.MARI69","22.75","-0.22","0.00"],["2026-08-25T00:45:00","SIPC.MARIOGEN5","22.96","-0.01","0.00"],["2026-08-25T00:45:00","SIPC.MARIOGEN6","22.96","-0.01","0.00"],["2026-08-25T00:45:00","SIPC.SIPC","23.21","0.24","0.00"],["2026-08-25T00:45:00","SME.AZ","22.85","-0.12","0.00"],["2026-08-25T00:45:00","SME.BATESV_1","22.40","-0.57","0.00"],["2026-08-25T00:45:00","SME.BATESV_2","22.40","-0.57","0.00"],["2026-08-25T00:45:00","SME.BATESV_3","22.40","-0.57","0.00"],["2026-08-25T00:45:00","SME.BENN.ARR","23.04","0.07","0.00"],["2026-08-25T00:45:00","SME.BENN_R_U1","23.04","0.07","0.00"],["2026-08-25T00:45:00","SME.BENN_R_U2","23.04","0.07","0.00"],["2026-08-25T00:45:00","SME.CC.MOR_CC1","22.46","-0.51","0.00"],["2026-08-25T00:45:00","SME.CC.MOS_CC1","22.27","-0.70","0.00"],["2026-08-25T00:45:00","SME.CC.MOS_CC2","22.28","-0.69","0.00"],["2026-08-25T00:45:00","SME.DTEDGE","23.00","0.03","0.00"],["2026-08-25T00:45:00","SME.GPTAYLRS","22.92","-0.05","0.00"],["2026-08-25T00:45:00","SME.GRANDGULF","22.09","-0.88","0.00"],["2026-08-25T00:45:00","SME.LEAFRIVER","22.82","-0.15","0.00"],["2026-08-25T00:45:00","SME.MOR_CTG1","22.46","-0.51","0.00"],["2026-08-25T00:45:00","SME.MOR_STG1","22.47","-0.50","0.00"],["2026-08-25T00:45:00","SME.MORRO.ARR","22.47","-0.50","0.00"],["2026-08-25T00:45:00","SME.MOS_3","22.18","-0.79","0.00"],["2026-08-25T00:45:00","SME.MOS_4","22.35","-0.62","0.00"],["2026-08-25T00:45:00","SME.MOS_5","22.35","-0.62","0.00"],["2026-08-25T00:45:00","SME.MOS_CTG_1","22.34","-0.63","0.00"],["2026-08-25T00:45:00","SME.MOS_CTG_2","22.34","-0.63","0.00"],["2026-08-25T00:45:00","SME.MOS_STG_1","22.18","-0.79","0.00"],["2026-08-25T00:45:00","SME.MOS_STG_2","22.18","-0.79","0.00"],["2026-08-25T00:45:00","SME.MS_SOLAR3","22.56","-0.41","0.00"],["2026-08-25T00:45:00","SME.PALDNG.ARR","23.14","0.17","0.00"],["2026-08-25T00:45:00","SME.PLUMPOINT","22.88","-0.09","0.00"],["2026-08-25T00:45:00","SME.SLVRCRK_1","22.92","-0.05","0.00"],["2026-08-25T00:45:00","SME.SLVRCRK_2","22.92","-0.05","0.00"],["2026-08-25T00:45:00","SME.SLVRCRK_3","22.92","-0.05","0.00"],["2026-08-25T00:45:00","NIPS.SCHAHP16A","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.SCHAHP16B","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.SCHAHP17","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.SCHAHP18","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NIPS.STJOHN.LN","22.75","-0.22","0.00"],["2026-08-25T00:45:00","NIPS.USS","23.06","0.09","0.00"],["2026-08-25T00:45:00","NIPS.WHITNGT1","22.60","-0.37","0.00"],["2026-08-25T00:45:00","NIPS.WHITNGT2","22.60","-0.37","0.00"],["2026-08-25T00:45:00","NIPS.WHITNST","22.60","-0.37","0.00"],["2026-08-25T00:45:00","NIPS.WVPA","23.62","0.65","0.00"],["2026-08-25T00:45:00","NIPS.WVPA_1.AZ","23.65","0.68","0.00"],["2026-08-25T00:45:00","NPPD","21.62","-1.35","0.00"],["2026-08-25T00:45:00","NSP.ADAMSWD1","23.36","0.39","0.00"],["2026-08-25T00:45:00","NSP.AEPE11","24.23","1.26","0.00"],["2026-08-25T00:45:00","NSP.AEPE13","24.23","1.26","0.00"],["2026-08-25T00:45:00","NSP.AEPE18","23.76","0.79","0.00"],["2026-08-25T00:45:00","NSP.AEPE3","24.60","1.63","0.00"],["2026-08-25T00:45:00","NSP.AEPE4","24.23","1.26","0.00"],["2026-08-25T00:45:00","NSP.AEPE5","24.23","1.26","0.00"],["2026-08-25T00:45:00","NSP.AEPE8","24.23","1.26","0.00"],["2026-08-25T00:45:00","NSP.AGASSIZBE","21.83","-1.14","0.00"],["2026-08-25T00:45:00","NSP.ALDRIHERC","23.02","0.05","0.00"],["2026-08-25T00:45:00","NSP.ANSON2","21.00","-1.97","0.00"],["2026-08-25T00:45:00","NSP.ANSON3","21.00","-1.97","0.00"],["2026-08-25T00:45:00","NSP.ANSON4","21.00","-1.97","0.00"],["2026-08-25T00:45:00","NSP.AZ","22.95","-0.02","0.00"],["2026-08-25T00:45:00","NSP.BAYFRN5","23.53","0.56","0.00"],["2026-08-25T00:45:00","NSP.BAYFRN6","23.53","0.56","0.00"],["2026-08-25T00:45:00","NSP.BE","20.52","-2.45","0.00"],["2026-08-25T00:45:00","NSP.BE1","20.52","-2.45","0.00"],["2026-08-25T00:45:00","NSP.BE2","20.52","-2.45","0.00"],["2026-08-25T00:45:00","NSP.BELW_1.AZ","20.52","-2.45","0.00"],["2026-08-25T00:45:00","NSP.BEPC","22.64","-0.33","0.00"],["2026-08-25T00:45:00","NSP.BIGBLUE","20.59","-2.38","0.00"],["2026-08-25T00:45:00","NSP.BIGFALL_A","24.24","1.27","0.00"],["2026-08-25T00:45:00","NSP.BLKBROOK","24.28","1.31","0.00"],["2026-08-25T00:45:00","NSP.BLKDO2","22.94","-0.03","0.00"],["2026-08-25T00:45:00","NSP.BLKDO5","22.94","-0.03","0.00"],["2026-08-25T00:45:00","NSP.BLKDO6","23.00","0.03","0.00"],["2026-08-25T00:45:00","NSP.BLUE_LK_09","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BLUE_LK_10","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BLUE_LK_11","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BLUE_LK7","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BLUE_LK8","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BLUE1.ARR","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BLUE2.ARR","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BLUE4.ARR","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.BR_DIR_TR1","20.27","-2.70","0.00"],["2026-08-25T00:45:00","NSP.BRGSRD.MVP","23.02","0.05","0.00"],["2026-08-25T00:45:00","NSP.BSTAR1.WND","21.07","-1.90","0.00"],["2026-08-25T00:45:00","NSP.BSTAR2.WND","21.07","-1.90","0.00"],["2026-08-25T00:45:00","NSP.BUFFR_TR1","20.27","-2.70","0.00"],["2026-08-25T00:45:00","NSP.BUFFR_TR2","20.28","-2.69","0.00"],["2026-08-25T00:45:00","NSP.CANFLSG1","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.CANFLSG2","22.79","-0.18","0.00"],["2026-08-25T00:45:00","NSP.CC.BLKD52","22.94","-0.03","0.00"],["2026-08-25T00:45:00","NSP.CC.HIBRDGE","22.59","-0.38","0.00"],["2026-08-25T00:45:00","NSP.CC.MANKTO","20.12","-2.85","0.00"],["2026-08-25T00:45:00","NSP.CC.RIVRSD","23.00","0.03","0.00"],["2026-08-25T00:45:00","NSP.CEDARFAL","24.13","1.16","0.00"],["2026-08-25T00:45:00","NSP.CH_DIR_TR4","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.CHARA_TR1","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.CHARA_TR2","20.08","-2.89","0.00"],["2026-08-25T00:45:00","NSP.CHARA_TR4","20.09","-2.88","0.00"],["2026-08-25T00:45:00","NSP.CHEMOLSPO","23.10","0.13","0.00"],["2026-08-25T00:45:00","NSP.CHPFL1.HYD","24.08","1.11","0.00"],["2026-08-25T00:45:00","NSP.CHPFL2.HYD","24.08","1.11","0.00"],["2026-08-25T00:45:00","NSP.CHPRES","24.02","1.05","0.00"],["2026-08-25T00:45:00","NSP.CISCO1","20.56","-2.41","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.FAIR","22.38","-0.59","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.G","22.90","-0.07","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.GF","21.66","-1.31","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.GLEN","22.90","-0.07","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.JANE","22.24","-0.73","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.KASS","22.78","-0.19","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.KEN","22.59","-0.38","0.00"],["2026-08-25T00:45:00","NSP.CMMPA.SE","22.18","-0.79","0.00"],["2026-08-25T00:45:00","NSP.CODA.BYLL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","NSP.COYOTE","21.00","-1.97","0.00"],["2026-08-25T00:45:00","NSP.CRNELL.HYD","24.52","1.55","0.00"],["2026-08-25T00:45:00","NSP.CWN1","20.53","-2.44","0.00"],["2026-08-25T00:45:00","NSP.CWN2","20.53","-2.44","0.00"],["2026-08-25T00:45:00","NSP.DANIELSN1","23.67","0.70","0.00"],["2026-08-25T00:45:00","NSP.DR.BTFN","22.87","-0.10","0.00"],["2026-08-25T00:45:00","NSP.DR.MHP","20.52","-2.45","0.00"],["2026-08-25T00:45:00","NSP.DR.MNA","20.52","-2.45","0.00"],["2026-08-25T00:45:00","NSP.DR.SMRT","23.53","0.56","0.00"],["2026-08-25T00:45:00","NSP.EASTRDG1","20.08","-2.89","0.00"],["2026-08-25T00:45:00","NSP.ELLIOTPK1","23.01","0.04","0.00"],["2026-08-25T00:45:00","NSP.EWINGTON1","20.55","-2.42","0.00"],["2026-08-25T00:45:00","NSP.FENTON.WND","20.22","-2.75","0.00"],["2026-08-25T00:45:00","NSP.FLAMBHYDRO","24.61","1.64","0.00"],["2026-08-25T00:45:00","NSP.FRENCH1","23.55","0.58","0.00"],["2026-08-25T00:45:00","NSP.FRENCH2","23.55","0.58","0.00"],["2026-08-25T00:45:00","NSP.FRENCH3","23.54","0.57","0.00"],["2026-08-25T00:45:00","NSP.FRENCH4","23.54","0.57","0.00"],["2026-08-25T00:45:00","NSP.GARWIN1","22.89","-0.08","0.00"],["2026-08-25T00:45:00","ALTW.SARATOGA","22.32","-0.65","0.00"],["2026-08-25T00:45:00","ALTW.SLAK_CT1","21.39","-1.58","0.00"],["2026-08-25T00:45:00","ALTW.SLAK_CT2","21.39","-1.58","0.00"],["2026-08-25T00:45:00","ALTW.SLAK_R1","21.39","-1.58","0.00"],["2026-08-25T00:45:00","ALTW.SLAK_R2","21.39","-1.58","0.00"],["2026-08-25T00:45:00","ALTW.SLAK_R3","21.39","-1.58","0.00"],["2026-08-25T00:45:00","ALTW.SMP","21.28","-1.69","0.00"],["2026-08-25T00:45:00","ALTW.SOUTH.FRK","20.53","-2.44","0.00"],["2026-08-25T00:45:00","ALTW.SPRVAUN1","23.21","0.24","0.00"],["2026-08-25T00:45:00","ALTW.STCRK.SIG","21.61","-1.36","0.00"],["2026-08-25T00:45:00","ALTW.STORMLK2","21.08","-1.89","0.00"],["2026-08-25T00:45:00","ALTW.STORYCO1","21.06","-1.91","0.00"],["2026-08-25T00:45:00","ALTW.STORYCOII","21.06","-1.91","0.00"],["2026-08-25T00:45:00","ALTW.TEA_1.AZ","21.28","-1.69","0.00"],["2026-08-25T00:45:00","ALTW.TOI","20.83","-2.14","0.00"],["2026-08-25T00:45:00","ALTW.TOI_2.3","20.83","-2.14","0.00"],["2026-08-25T00:45:00","ALTW.TOI_MGEO","20.83","-2.14","0.00"],["2026-08-25T00:45:00","ALTW.TOI_MGEP","20.83","-2.14","0.00"],["2026-08-25T00:45:00","ALTW.TURTLECRK","22.29","-0.68","0.00"],["2026-08-25T00:45:00","ALTW.UPLANDPR","20.56","-2.41","0.00"],["2026-08-25T00:45:00","ALTW.UPLS_1.AZ","20.83","-2.14","0.00"],["2026-08-25T00:45:00","ALTW.UPLS_2.AZ","20.98","-1.99","0.00"],["2026-08-25T00:45:00","ALTW.W_BINGHAM","21.10","-1.87","0.00"],["2026-08-25T00:45:00","ALTW.WAPLOSOLR","23.41","0.44","0.00"],["2026-08-25T00:45:00","ALTW.WELLS1","21.11","-1.86","0.00"],["2026-08-25T00:45:00","ALTW.WEVER.ESR","24.06","1.09","0.00"],["2026-08-25T00:45:00","ALTW.WEVERSOL","24.06","1.09","0.00"],["2026-08-25T00:45:00","ALTW.WHISPERWI","21.14","-1.83","0.00"],["2026-08-25T00:45:00","ALTW.WIN1","20.77","-2.20","0.00"],["2026-08-25T00:45:00","ALTW.WOLFWIND","20.87","-2.10","0.00"],["2026-08-25T00:45:00","ALTW.WPPI","22.46","-0.51","0.00"],["2026-08-25T00:45:00","ALTW.WPPI_1.AZ","22.42","-0.55","0.00"],["2026-08-25T00:45:00","ALTW.WRTHNGT","20.75","-2.22","0.00"],["2026-08-25T00:45:00","ALTW.WSEC3","21.11","-1.86","0.00"],["2026-08-25T00:45:00","ALTW.WSEC4","21.11","-1.86","0.00"],["2026-08-25T00:45:00","ALTW.WWN.ESR","21.40","-1.57","0.00"],["2026-08-25T00:45:00","ALTW.WWNORTH","21.40","-1.57","0.00"],["2026-08-25T00:45:00","AMIL.176872","22.91","-0.06","0.00"],["2026-08-25T00:45:00","AMIL.ACL9","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.ACP9","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AEM.CAT","22.65","-0.32","0.00"],["2026-08-25T00:45:00","AMIL.AEM.IL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AEM.LBM","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AEM.MUNI","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AEM.NWTN","22.69","-0.28","0.00"],["2026-08-25T00:45:00","AMIL.AEM.RPGI","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.AEM.SYLND","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AIP9","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AIU1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.ALSEYCTG1","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.ALSEYCTG2","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.ALSEYCTG3","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.ALSEYCTG4","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.ALSEYCTG5","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.ALSEYCTG6","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.AMAEAMAN","22.41","-0.56","0.00"],["2026-08-25T00:45:00","AMIL.AMBT","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AMER","22.66","-0.31","0.00"],["2026-08-25T00:45:00","AMIL.AMILSES","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.AMS_ASTOR","21.20","-1.77","0.00"],["2026-08-25T00:45:00","AMIL.ANI_AANIT","21.42","-1.55","0.00"],["2026-08-25T00:45:00","AMIL.APN5","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.ARCHSF1","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.ARCHSF2","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.ARCHSF3","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.ARCHSF4","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.ARCHSF5","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.ARCHSF6","22.81","-0.16","0.00"],["2026-08-25T00:45:00","AMIL.ASPIRITY","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.BALDSSAUX","22.43","-0.54","0.00"],["2026-08-25T00:45:00","AMIL.BALDT1.NU","22.43","-0.54","0.00"],["2026-08-25T00:45:00","AMIL.BALDWI51","22.46","-0.51","0.00"],["2026-08-25T00:45:00","AMIL.BALDWI52","22.46","-0.51","0.00"],["2026-08-25T00:45:00","AMIL.BENGTNWD","22.77","-0.20","0.00"],["2026-08-25T00:45:00","AMIL.BFESLD","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.BGRVR.PPI","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.BGS5","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.BGS6","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.BIGRIVER","23.04","0.07","0.00"],["2026-08-25T00:45:00","AMIL.BOOMTOWN","23.08","0.11","0.00"],["2026-08-25T00:45:00","AMIL.BRDLWIND","22.70","-0.27","0.00"],["2026-08-25T00:45:00","AMIL.BSEAMIL","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.BSEINDC1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.BSEINDCP1","22.80","-0.17","0.00"],["2026-08-25T00:45:00","AMIL.BSEINDIP1","22.86","-0.11","0.00"],["2026-08-25T00:45:00","AMIL.BSHPHL2","22.47","-0.50","0.00"],["2026-08-25T00:45:00","AMIL.BSHPHL3","22.47","-0.50","0.00"],["2026-08-25T00:45:00","AMIL.BWSS_BF","22.46","-0.51","0.00"],["2026-08-25T00:45:00","AMIL.BWSS_SF","22.46","-0.51","0.00"],["2026-08-25T00:45:00","AMIL.CALRIDGE","22.85","-0.12","0.00"],["2026-08-25T00:45:00","AMIL.CASS","22.57","-0.40","0.00"],["2026-08-25T00:45:00","AMIL.CC.CSTN","22.42","-0.55","0.00"],["2026-08-25T00:45:00","AMIL.CCG_1.AZ","23.16","0.19","0.00"],["2026-08-25T00:45:00","AMIL.CCG_2.AZ","22.90","-0.07","0.00"],["2026-08-25T00:45:00","AMIL.CCG_5.AZ","22.90","-0.07","0.00"],["2026-08-25T00:45:00","AMIL.CEEA","22.80","-0.17","0.00"],["2026-08-25T00:50:00","CONS.CA3.MPPA","23.66","0.09","0.00"],["2026-08-25T00:50:00","CONS.CA3_WPSC","23.66","0.09","0.00"],["2026-08-25T00:50:00","CONS.CADILAC","24.93","1.36","0.00"],["2026-08-25T00:50:00","CONS.CADILGMA2","24.93","1.36","0.00"],["2026-08-25T00:50:00","CONS.CAMPBELL1","23.57","0.00","0.00"],["2026-08-25T00:50:00","CONS.CAMPBELL2","23.73","0.16","0.00"],["2026-08-25T00:50:00","CONS.CAMPBELL3","23.66","0.09","0.00"],["2026-08-25T00:50:00","CONS.CC.COVRT1","23.43","-0.14","0.00"],["2026-08-25T00:50:00","CONS.CC.COVRT2","23.42","-0.15","0.00"],["2026-08-25T00:50:00","CONS.CC.COVRT3","23.42","-0.15","0.00"],["2026-08-25T00:50:00","CONS.CC.JAXSON","24.23","0.66","0.00"],["2026-08-25T00:50:00","CONS.CC.MICHP","24.46","0.89","0.00"],["2026-08-25T00:50:00","CONS.CC.ZEELA2","23.60","0.03","0.00"],["2026-08-25T00:50:00","CONS.CCG_1.AZ","24.69","1.12","0.00"],["2026-08-25T00:50:00","CONS.CCG_2.AZ","24.69","1.12","0.00"],["2026-08-25T00:50:00","CONS.CCG_3.AZ","24.69","1.12","0.00"],["2026-08-25T00:50:00","CONS.CCG_4.AZ","24.69","1.12","0.00"],["2026-08-25T00:50:00","CONS.CCG_5.AZ","24.69","1.12","0.00"],["2026-08-25T00:50:00","CONS.CCG_6.AZ","24.69","1.12","0.00"],["2026-08-25T00:50:00","CONS.CEREALSO","24.06","0.49","0.00"],["2026-08-25T00:50:00","CONS.CETR","24.54","0.97","0.00"],["2026-08-25T00:50:00","CONS.CHS2","24.01","0.44","0.00"],["2026-08-25T00:50:00","CONS.CHSE","24.01","0.44","0.00"],["2026-08-25T00:50:00","CONS.CLDWTR1","24.04","0.47","0.00"],["2026-08-25T00:50:00","CONS.CNE","24.58","1.01","0.00"],["2026-08-25T00:50:00","CONS.COBB.ARR","24.76","1.19","0.00"],["2026-08-25T00:50:00","CONS.COOKE","25.47","1.90","0.00"],["2026-08-25T00:50:00","CONS.COVRT1_GT","23.43","-0.14","0.00"],["2026-08-25T00:50:00","CONS.COVRT1_ST","23.43","-0.14","0.00"],["2026-08-25T00:50:00","CONS.COVRT2_GT","23.42","-0.15","0.00"],["2026-08-25T00:50:00","CONS.COVRT2_ST","23.42","-0.15","0.00"],["2026-08-25T00:50:00","CONS.COVRT3_GT","23.42","-0.15","0.00"],["2026-08-25T00:50:00","CONS.COVRT3_ST","23.42","-0.15","0.00"],["2026-08-25T00:50:00","CONS.CRESCENT","24.15","0.58","0.00"],["2026-08-25T00:50:00","CONS.CROTON","25.16","1.59","0.00"],["2026-08-25T00:50:00","CONS.DR.ALPENA","26.06","2.49","0.00"],["2026-08-25T00:50:00","CONS.DR.CETR","24.27","0.70","0.00"],["2026-08-25T00:50:00","CONS.DR.MAROA","24.02","0.45","0.00"],["2026-08-25T00:50:00","CONS.DR.WPSC","26.28","2.71","0.00"],["2026-08-25T00:50:00","CONS.ELIG","24.66","1.09","0.00"],["2026-08-25T00:50:00","CONS.EXGNBB1","24.05","0.48","0.00"],["2026-08-25T00:50:00","CONS.EXGNBB1B","24.05","0.48","0.00"],["2026-08-25T00:50:00","CONS.FESC","24.66","1.09","0.00"],["2026-08-25T00:50:00","CONS.FICTYEC","24.86","1.29","0.00"],["2026-08-25T00:50:00","CONS.FICTYMR","24.86","1.29","0.00"],["2026-08-25T00:50:00","CONS.FISHCREEK","24.03","0.46","0.00"],["2026-08-25T00:50:00","CONS.FOOTEHYD","25.53","1.96","0.00"],["2026-08-25T00:50:00","CONS.GENESEE","24.23","0.66","0.00"],["2026-08-25T00:50:00","CONS.GENESEESO","24.35","0.78","0.00"],["2026-08-25T00:50:00","CONS.GENESEPS","24.23","0.66","0.00"],["2026-08-25T00:50:00","CONS.GRATIOT","24.02","0.45","0.00"],["2026-08-25T00:50:00","CONS.GRATIOT1","24.28","0.71","0.00"],["2026-08-25T00:50:00","CONS.GRATIOT2","24.28","0.71","0.00"],["2026-08-25T00:50:00","CONS.GRAYLGY2","24.79","1.22","0.00"],["2026-08-25T00:50:00","CONS.GRAYLNG","24.79","1.22","0.00"],["2026-08-25T00:50:00","CONS.GYRD1WPSC","24.97","1.40","0.00"],["2026-08-25T00:50:00","CONS.GYRD2WPSC","24.97","1.40","0.00"],["2026-08-25T00:50:00","CONS.GYRD3WPSC","24.97","1.40","0.00"],["2026-08-25T00:50:00","CONS.HARDY","24.94","1.37","0.00"],["2026-08-25T00:50:00","CONS.HART","24.90","1.33","0.00"],["2026-08-25T00:50:00","CONS.HILMN.ARR","25.70","2.13","0.00"],["2026-08-25T00:50:00","CONS.HODENPYL","24.96","1.39","0.00"],["2026-08-25T00:50:00","CONS.HRSY10","25.06","1.49","0.00"],["2026-08-25T00:50:00","CONS.HRSY9","25.06","1.49","0.00"],["2026-08-25T00:50:00","CONS.HRTLND","24.03","0.46","0.00"],["2026-08-25T00:50:00","CONS.HTWD","24.27","0.70","0.00"],["2026-08-25T00:50:00","CONS.IOSCOBAT","25.60","2.03","0.00"],["2026-08-25T00:50:00","CONS.ISABELLA1","23.52","-0.05","0.00"],["2026-08-25T00:50:00","CONS.JACKSON","24.19","0.62","0.00"],["2026-08-25T00:50:00","CONS.JAXON_1","24.23","0.66","0.00"],["2026-08-25T00:50:00","CONS.JAXON_2","24.23","0.66","0.00"],["2026-08-25T00:50:00","CONS.KAL_RGEN_","23.93","0.36","0.00"],["2026-08-25T00:50:00","CONS.KALK","25.80","2.23","0.00"],["2026-08-25T00:50:00","CONS.KARN.ARR","24.41","0.84","0.00"],["2026-08-25T00:50:00","CONS.KARN3","24.13","0.56","0.00"],["2026-08-25T00:50:00","CONS.KARN4","24.13","0.56","0.00"],["2026-08-25T00:50:00","CONS.KARNSOLAR","24.13","0.56","0.00"],["2026-08-25T00:50:00","CONS.KENCNTY1","23.94","0.37","0.00"],["2026-08-25T00:50:00","CONS.LANS","24.22","0.65","0.00"],["2026-08-25T00:50:00","CONS.LANS.ARR","23.96","0.39","0.00"],["2026-08-25T00:50:00","CONS.LBWL.ASM2","24.19","0.62","0.00"],["2026-08-25T00:50:00","CONS.LBWL.ASSM","24.19","0.62","0.00"],["2026-08-25T00:50:00","CONS.LBWL.CSEL","24.01","0.44","0.00"],["2026-08-25T00:50:00","CONS.LIVINGEN1","24.93","1.36","0.00"],["2026-08-25T00:50:00","CONS.LIVINGEN2","24.93","1.36","0.00"],["2026-08-25T00:50:00","CONS.LIVINGEN3","24.93","1.36","0.00"],["2026-08-25T00:50:00","CONS.LIVINGEN4","24.93","1.36","0.00"],["2026-08-25T00:50:00","CONS.LOUDHYDRO","25.18","1.61","0.00"],["2026-08-25T00:50:00","CONS.LUDINGTN1","24.61","1.04","0.00"],["2026-08-25T00:50:00","CONS.LUDINGTN2","24.61","1.04","0.00"],["2026-08-25T00:50:00","CONS.LUDINGTN3","24.60","1.03","0.00"],["2026-08-25T00:50:00","CONS.LUDINGTN4","24.60","1.03","0.00"],["2026-08-25T00:50:00","CONS.LUDINGTN5","24.60","1.03","0.00"],["2026-08-25T00:50:00","CONS.LUDINGTN6","24.60","1.03","0.00"],["2026-08-25T00:50:00","CONS.LWEP","24.61","1.04","0.00"],["2026-08-25T00:50:00","CONS.MACK.ARR","26.42","2.85","0.00"],["2026-08-25T00:50:00","EAI.CC.DEGRAY","22.72","-0.85","0.00"],["2026-08-25T00:50:00","EAI.CC.DELL","23.48","-0.09","0.00"],["2026-08-25T00:50:00","EAI.CC.HT_SPR1","22.56","-1.01","0.00"],["2026-08-25T00:50:00","EAI.CC.PBENRGY","22.81","-0.76","0.00"],["2026-08-25T00:50:00","EAI.CC.UPS1","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.CC.UPS2","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.CC.UPS3","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.CC.UPS4","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.CHLK1","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EAI.CHLK2","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EAI.CHLK3","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EAI.CLKS","23.61","0.04","0.00"],["2026-08-25T00:50:00","EAI.COUCH2.ARR","22.68","-0.89","0.00"],["2026-08-25T00:50:00","EAI.CROSSETT","22.85","-0.72","0.00"],["2026-08-25T00:50:00","EAI.CWAYLD","22.94","-0.63","0.00"],["2026-08-25T00:50:00","EAI.CWAYLD1.AZ","22.94","-0.63","0.00"],["2026-08-25T00:50:00","EAI.CWCP","23.71","0.14","0.00"],["2026-08-25T00:50:00","EAI.CWL_1.AZ","23.57","0.00","0.00"],["2026-08-25T00:50:00","EAI.CWL_A","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EAI.CWL_B","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EAI.CWL_C","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EAI.CWL_D","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EAI.CWL_E","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EAI.CYVY","23.51","-0.06","0.00"],["2026-08-25T00:50:00","EAI.DEGRAY1","22.72","-0.85","0.00"],["2026-08-25T00:50:00","EAI.DEGRAY2","22.72","-0.85","0.00"],["2026-08-25T00:50:00","EAI.DELL.CT1","23.48","-0.09","0.00"],["2026-08-25T00:50:00","EAI.DELL.CT2","23.48","-0.09","0.00"],["2026-08-25T00:50:00","EAI.DELL.ST3","23.48","-0.09","0.00"],["2026-08-25T00:50:00","EAI.DRVRSOL","23.56","-0.01","0.00"],["2026-08-25T00:50:00","EAI.EAILD","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EAI.EAILD.RLA","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EAI.EAMP_1.AZ","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EAI.ELDORA.ARR","22.43","-1.14","0.00"],["2026-08-25T00:50:00","EAI.FLATFORKSO","23.55","-0.02","0.00"],["2026-08-25T00:50:00","EAI.FORGEVWSO","23.64","0.07","0.00"],["2026-08-25T00:50:00","EAI.GACP.GMPWR","23.56","-0.01","0.00"],["2026-08-25T00:50:00","EAI.H_SPR1_CT1","22.56","-1.01","0.00"],["2026-08-25T00:50:00","EAI.H_SPR1_CT2","22.56","-1.01","0.00"],["2026-08-25T00:50:00","EAI.H_SPR1_ST","22.56","-1.01","0.00"],["2026-08-25T00:50:00","EAI.HAPPY","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EAI.HASKL1.ARR","22.71","-0.86","0.00"],["2026-08-25T00:50:00","EAI.INDEPEND1","23.09","-0.48","0.00"],["2026-08-25T00:50:00","EAI.INDEPEND2","23.18","-0.39","0.00"],["2026-08-25T00:50:00","EAI.JONSCWL","23.57","0.00","0.00"],["2026-08-25T00:50:00","EAI.LK_CATH4","22.51","-1.06","0.00"],["2026-08-25T00:50:00","EAI.LLS","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EAI.LYNCH2.ARR","23.09","-0.48","0.00"],["2026-08-25T00:50:00","EAI.MABELV.ARR","22.72","-0.85","0.00"],["2026-08-25T00:50:00","EAI.NIMBUSWF","22.73","-0.84","0.00"],["2026-08-25T00:50:00","EAI.NLR_1.AZ","23.09","-0.48","0.00"],["2026-08-25T00:50:00","EAI.NLRLD","23.09","-0.48","0.00"],["2026-08-25T00:50:00","EAI.NPTSOL","23.28","-0.29","0.00"],["2026-08-25T00:50:00","EAI.NWMADRIDSO","23.42","-0.15","0.00"],["2026-08-25T00:50:00","EAI.OMLP_1.AZ","23.70","0.13","0.00"],["2026-08-25T00:50:00","EAI.PBENRGY_CT","22.81","-0.76","0.00"],["2026-08-25T00:50:00","EAI.PBENRGY_ST","22.83","-0.74","0.00"],["2026-08-25T00:50:00","EAI.PLUM_1C","23.46","-0.11","0.00"],["2026-08-25T00:50:00","EAI.PLUM_PPEA","23.46","-0.11","0.00"],["2026-08-25T00:50:00","EAI.PLUM1_MEUC","23.46","-0.11","0.00"],["2026-08-25T00:50:00","EAI.PLUM2_MEUC","23.46","-0.11","0.00"],["2026-08-25T00:50:00","EAI.PLUMPT","23.46","-0.11","0.00"],["2026-08-25T00:50:00","EAI.PMISTSOL","22.83","-0.74","0.00"],["2026-08-25T00:50:00","EAI.QUARTZ","23.72","0.15","0.00"],["2026-08-25T00:50:00","EAI.REDFDSOLAR","22.89","-0.68","0.00"],["2026-08-25T00:50:00","EAI.REMMEL123","22.53","-1.04","0.00"],["2026-08-25T00:50:00","EAI.RITCH3.ARR","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EAI.SEARCY","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EAI.SHRDN1.ARR","22.67","-0.90","0.00"],["2026-08-25T00:50:00","EAI.SHRDN2.ARR","22.67","-0.90","0.00"],["2026-08-25T00:50:00","EAI.SHRDN3.ARR","22.67","-0.90","0.00"],["2026-08-25T00:50:00","EAI.STUTTGART","23.46","-0.11","0.00"],["2026-08-25T00:50:00","EAI.UPS1_CT1","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS1_CT2","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS1_ST","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS2_CT1","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS2_CT2","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS2_ST","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS3_CT1","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS3_CT2","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS3_ST","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS4_CT1","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS4_CT2","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.UPS4_ST","22.42","-1.15","0.00"],["2026-08-25T00:50:00","EAI.WBSOL","23.59","0.02","0.00"],["2026-08-25T00:50:00","EAI.WH_BLUFF1","22.76","-0.81","0.00"],["2026-08-25T00:50:00","EAI.WH_BLUFF2","22.68","-0.89","0.00"],["2026-08-25T00:50:00","EAI.WHBLF.ARR","22.81","-0.76","0.00"],["2026-08-25T00:50:00","EAI.WMPSOL","23.60","0.03","0.00"],["2026-08-25T00:50:00","EAI.WMULD_1.AZ","23.59","0.02","0.00"],["2026-08-25T00:50:00","EAI.WMULDLD","23.59","0.02","0.00"],["2026-08-25T00:50:00","EAI.WODLN1.ARR","22.81","-0.76","0.00"],["2026-08-25T00:50:00","EAI.WSTMMP.ARR","23.52","-0.05","0.00"],["2026-08-25T00:50:00","EAI.WTBLF5.ARR","22.76","-0.81","0.00"],["2026-08-25T00:50:00","EDE","22.22","-1.35","0.00"],["2026-08-25T00:50:00","EDE.PLUM","23.46","-0.11","0.00"],["2026-08-25T00:50:00","EES.FRSKR1.ARR","22.72","-0.85","0.00"],["2026-08-25T00:50:00","EES.GEISMAR","23.45","-0.12","0.00"],["2026-08-25T00:50:00","EES.GP_PORTHUD","23.25","-0.32","0.00"],["2026-08-25T00:50:00","EES.HNTSMN_PNO","23.96","0.39","0.00"],["2026-08-25T00:50:00","EES.HOUMA.ARR","23.51","-0.06","0.00"],["2026-08-25T00:50:00","EES.HRTBRG.ARR","23.16","-0.41","0.00"],["2026-08-25T00:50:00","EES.INLND1.ARR","23.23","-0.34","0.00"],["2026-08-25T00:50:00","EES.INLND2.ARR","23.23","-0.34","0.00"],["2026-08-25T00:50:00","EES.IRISSOLAR","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EES.JAXSNS.ARR","23.27","-0.30","0.00"],["2026-08-25T00:50:00","EES.JDEC","23.56","-0.01","0.00"],["2026-08-25T00:50:00","EES.JDECCAMRON","23.34","-0.23","0.00"],["2026-08-25T00:50:00","EES.JWL_CT1","23.00","-0.57","0.00"],["2026-08-25T00:50:00","EES.JWL_CT2","22.99","-0.58","0.00"],["2026-08-25T00:50:00","EES.JWL_ST1","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EES.JWL_ST2","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EES.KRBYVLE.AZ","23.99","0.42","0.00"],["2026-08-25T00:50:00","EES.L_CREEK1","22.46","-1.11","0.00"],["2026-08-25T00:50:00","EES.L_CREEK2","22.46","-1.11","0.00"],["2026-08-25T00:50:00","EES.L_GYPSY2","23.16","-0.41","0.00"],["2026-08-25T00:50:00","EES.L_GYPSY3","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EES.LA3","23.52","-0.05","0.00"],["2026-08-25T00:50:00","EES.LFSF","22.64","-0.93","0.00"],["2026-08-25T00:50:00","EES.LIBERTY","24.18","0.61","0.00"],["2026-08-25T00:50:00","EES.LKCHAR_CT1","22.78","-0.79","0.00"],["2026-08-25T00:50:00","EES.LKCHAR_CT2","22.78","-0.79","0.00"],["2026-08-25T00:50:00","EES.LKCHAR_ST","22.87","-0.70","0.00"],["2026-08-25T00:50:00","EES.LONSTR1","23.29","-0.28","0.00"],["2026-08-25T00:50:00","EES.MAGPOWG","23.32","-0.25","0.00"],["2026-08-25T00:50:00","EES.MCLWS1.ARR","23.38","-0.19","0.00"],["2026-08-25T00:50:00","EES.MICHOD.ARR","23.42","-0.15","0.00"],["2026-08-25T00:50:00","EES.MONDUSOLAR","23.61","0.04","0.00"],["2026-08-25T00:50:00","EES.MORIL1.ARR","23.76","0.19","0.00"],["2026-08-25T00:50:00","EES.MORTN1.ARR","23.49","-0.08","0.00"],["2026-08-25T00:50:00","EES.MORTN2.ARR","23.49","-0.08","0.00"],["2026-08-25T00:50:00","EES.MOTIVA_GEN","23.98","0.41","0.00"],["2026-08-25T00:50:00","EES.MTCPSCT1","22.45","-1.12","0.00"],["2026-08-25T00:50:00","EES.MTCPSCT2","22.45","-1.12","0.00"],["2026-08-25T00:50:00","EES.MTCPSST1","22.45","-1.12","0.00"],["2026-08-25T00:50:00","EES.NELSON1","23.06","-0.51","0.00"],["2026-08-25T00:50:00","EES.NELSON2","23.06","-0.51","0.00"],["2026-08-25T00:50:00","EES.NELSON6","23.06","-0.51","0.00"],["2026-08-25T00:50:00","EES.NEWTON","23.78","0.21","0.00"],["2026-08-25T00:50:00","EES.NEWTON1.AZ","23.78","0.21","0.00"],["2026-08-25T00:50:00","EES.NINEM1.ARR","23.23","-0.34","0.00"],["2026-08-25T00:50:00","EES.NINEM6_CT1","23.05","-0.52","0.00"],["2026-08-25T00:50:00","EES.NINEM6_CT2","23.05","-0.52","0.00"],["2026-08-25T00:50:00","EES.NINEM6_ST","23.15","-0.42","0.00"],["2026-08-25T00:50:00","EES.NINEMILE4","23.21","-0.36","0.00"],["2026-08-25T00:50:00","EES.NINEMILE5","23.23","-0.34","0.00"],["2026-08-25T00:50:00","EES.NOPLD","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.NOPS_1","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.NOPS_2","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.NOPS_3","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.NOPS_4","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.NOPS_5","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.NOPS_6","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.NOPS_7","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.NSIDE1.ARR","23.00","-0.57","0.00"],["2026-08-25T00:50:00","EES.NSIDE2.ARR","23.00","-0.57","0.00"],["2026-08-25T00:50:00","EES.OAK_RG_GEN","22.74","-0.83","0.00"],["2026-08-25T00:50:00","EES.OCAPS_1A","23.67","0.10","0.00"],["2026-08-25T00:50:00","EES.OCAPS_1B","23.74","0.17","0.00"],["2026-08-25T00:50:00","EES.OCAPS_1C","23.74","0.17","0.00"],["2026-08-25T00:50:00","EES.OUACH_1","22.50","-1.07","0.00"],["2026-08-25T00:50:00","EES.OUACH_2","22.50","-1.07","0.00"],["2026-08-25T00:50:00","EES.OUACH_3","22.50","-1.07","0.00"],["2026-08-25T00:50:00","EES.OXBOW","23.21","-0.36","0.00"],["2026-08-25T00:50:00","EES.PANAM1.ARR","23.44","-0.13","0.00"],["2026-08-25T00:50:00","EES.PERVL1","22.53","-1.04","0.00"],["2026-08-25T00:50:00","EES.PERVL1.ARR","22.53","-1.04","0.00"],["2026-08-25T00:50:00","EES.PERVL2.ARR","22.53","-1.04","0.00"],["2026-08-25T00:50:00","EES.PERVL2_CT","22.53","-1.04","0.00"],["2026-08-25T00:50:00","EES.PLAHTC.ARR","23.40","-0.17","0.00"],["2026-08-25T00:50:00","EES.RBRSW2.ARR","23.02","-0.55","0.00"],["2026-08-25T00:50:00","EES.RBRSW5.ARR","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EES.RCTHOMAS","23.55","-0.02","0.00"],["2026-08-25T00:50:00","EES.REXBRW.ARR","22.99","-0.58","0.00"],["2026-08-25T00:50:00","EES.RICE1","23.34","-0.23","0.00"],["2026-08-25T00:50:00","EES.RICHD1.ARR","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.RICHD2.ARR","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.RILLA.ARR","22.64","-0.93","0.00"],["2026-08-25T00:50:00","EES.RVRBEND1","23.07","-0.50","0.00"],["2026-08-25T00:50:00","EES.SABINE1","23.62","0.05","0.00"],["2026-08-25T00:50:00","EES.SABINE3","23.60","0.03","0.00"],["2026-08-25T00:50:00","EES.SABINE4","23.67","0.10","0.00"],["2026-08-25T00:50:00","EES.SABINE5","23.58","0.01","0.00"],["2026-08-25T00:50:00","EES.SAM_DAM_12","23.96","0.39","0.00"],["2026-08-25T00:50:00","EES.SAN_JC1_CT","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.SAN_JC2_CT","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.SHEC","23.60","0.03","0.00"],["2026-08-25T00:50:00","EES.SLEMCO","23.66","0.09","0.00"],["2026-08-25T00:50:00","EES.SLRD","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EES.SPORT1.ARR","23.24","-0.33","0.00"],["2026-08-25T00:50:00","EES.SPORT2.ARR","23.24","-0.33","0.00"],["2026-08-25T00:50:00","EES.SRMPA","23.93","0.36","0.00"],["2026-08-25T00:50:00","SIGE.ABBROWUN5","24.23","0.66","0.00"],["2026-08-25T00:50:00","SIGE.ABBROWUN6","24.23","0.66","0.00"],["2026-08-25T00:50:00","SIGE.APGI","24.12","0.55","0.00"],["2026-08-25T00:50:00","SIGE.AZ","24.34","0.77","0.00"],["2026-08-25T00:50:00","SIGE.BGGTN.ARR","24.37","0.80","0.00"],["2026-08-25T00:50:00","SIGE.CANL1.AMP","24.09","0.52","0.00"],["2026-08-25T00:50:00","SIGE.CANL2.AMP","24.09","0.52","0.00"],["2026-08-25T00:50:00","SIGE.CANL3.AMP","24.09","0.52","0.00"],["2026-08-25T00:50:00","SIGE.CANN_MUNI","24.61","1.04","0.00"],["2026-08-25T00:50:00","SIGE.CIN","24.11","0.54","0.00"],["2026-08-25T00:50:00","SIGE.DUFF","24.02","0.45","0.00"],["2026-08-25T00:50:00","SIGE.FOWLR","23.46","-0.11","0.00"],["2026-08-25T00:50:00","SIGE.FPL_FERD","24.49","0.92","0.00"],["2026-08-25T00:50:00","SIGE.HE","24.52","0.95","0.00"],["2026-08-25T00:50:00","SIGE.HEPM_1.AZ","24.52","0.95","0.00"],["2026-08-25T00:50:00","SIGE.IMPA","24.35","0.78","0.00"],["2026-08-25T00:50:00","SIGE.POSYSLR1","24.05","0.48","0.00"],["2026-08-25T00:50:00","SIGE.SIGW","24.33","0.76","0.00"],["2026-08-25T00:50:00","SIGE.TROY_SOL","24.33","0.76","0.00"],["2026-08-25T00:50:00","SIGE.WAR4ALCOA","24.12","0.55","0.00"],["2026-08-25T00:50:00","SIGE.WAR4SIGE","24.12","0.55","0.00"],["2026-08-25T00:50:00","SIGE.WAR5SIGE","24.12","0.55","0.00"],["2026-08-25T00:50:00","SIGE.WAR6SIGE","24.12","0.55","0.00"],["2026-08-25T00:50:00","SIPC.AZ","23.79","0.22","0.00"],["2026-08-25T00:50:00","SIPC.BIGMUDDY","23.48","-0.09","0.00"],["2026-08-25T00:50:00","SIPC.MARI69","23.33","-0.24","0.00"],["2026-08-25T00:50:00","SIPC.MARIOGEN5","23.53","-0.04","0.00"],["2026-08-25T00:50:00","SIPC.MARIOGEN6","23.53","-0.04","0.00"],["2026-08-25T00:50:00","SIPC.SIPC","23.79","0.22","0.00"],["2026-08-25T00:50:00","SME.AZ","23.42","-0.15","0.00"],["2026-08-25T00:50:00","SME.BATESV_1","22.94","-0.63","0.00"],["2026-08-25T00:50:00","SME.BATESV_2","22.94","-0.63","0.00"],["2026-08-25T00:50:00","SME.BATESV_3","22.94","-0.63","0.00"],["2026-08-25T00:50:00","SME.BENN.ARR","23.58","0.01","0.00"],["2026-08-25T00:50:00","SME.BENN_R_U1","23.58","0.01","0.00"],["2026-08-25T00:50:00","SME.BENN_R_U2","23.58","0.01","0.00"],["2026-08-25T00:50:00","SME.CC.MOR_CC1","23.03","-0.54","0.00"],["2026-08-25T00:50:00","SME.CC.MOS_CC1","22.87","-0.70","0.00"],["2026-08-25T00:50:00","SME.CC.MOS_CC2","22.88","-0.69","0.00"],["2026-08-25T00:50:00","SME.DTEDGE","23.56","-0.01","0.00"],["2026-08-25T00:50:00","SME.GPTAYLRS","23.51","-0.06","0.00"],["2026-08-25T00:50:00","SME.GRANDGULF","22.67","-0.90","0.00"],["2026-08-25T00:50:00","SME.LEAFRIVER","23.39","-0.18","0.00"],["2026-08-25T00:50:00","SME.MOR_CTG1","23.03","-0.54","0.00"],["2026-08-25T00:50:00","SME.MOR_STG1","23.04","-0.53","0.00"],["2026-08-25T00:50:00","SME.MORRO.ARR","23.04","-0.53","0.00"],["2026-08-25T00:50:00","SME.MOS_3","22.79","-0.78","0.00"],["2026-08-25T00:50:00","SME.MOS_4","22.94","-0.63","0.00"],["2026-08-25T00:50:00","SME.MOS_5","22.94","-0.63","0.00"],["2026-08-25T00:50:00","SME.MOS_CTG_1","22.93","-0.64","0.00"],["2026-08-25T00:50:00","SME.MOS_CTG_2","22.93","-0.64","0.00"],["2026-08-25T00:50:00","SME.MOS_STG_1","22.79","-0.78","0.00"],["2026-08-25T00:50:00","SME.MOS_STG_2","22.79","-0.78","0.00"],["2026-08-25T00:50:00","SME.MS_SOLAR3","23.14","-0.43","0.00"],["2026-08-25T00:50:00","SME.PALDNG.ARR","23.70","0.13","0.00"],["2026-08-25T00:50:00","SME.PLUMPOINT","23.46","-0.11","0.00"],["2026-08-25T00:50:00","SME.SLVRCRK_1","23.52","-0.05","0.00"],["2026-08-25T00:50:00","SME.SLVRCRK_2","23.52","-0.05","0.00"],["2026-08-25T00:50:00","SME.SLVRCRK_3","23.52","-0.05","0.00"],["2026-08-25T00:50:00","SME.SME_LOAD","23.42","-0.15","0.00"],["2026-08-25T00:50:00","SME.SYLV_1","23.68","0.11","0.00"],["2026-08-25T00:50:00","SME.SYLV_2","23.68","0.11","0.00"],["2026-08-25T00:50:00","SME.SYLV_3","23.68","0.11","0.00"],["2026-08-25T00:50:00","SMP.AZ","23.14","-0.43","0.00"],["2026-08-25T00:50:00","SMP.BLOOMIN_QS","22.93","-0.64","0.00"],["2026-08-25T00:50:00","SMP.CCRK1.RPU","23.28","-0.29","0.00"],["2026-08-25T00:50:00","SMP.CCRK2.RPU","23.28","-0.29","0.00"],["2026-08-25T00:50:00","SMP.MMPA.AU","22.50","-1.07","0.00"],["2026-08-25T00:50:00","SMP.OWEF","23.35","-0.22","0.00"],["2026-08-25T00:50:00","SMP.PRESTON","23.84","0.27","0.00"],["2026-08-25T00:50:00","SMP.PVWIND","22.98","-0.59","0.00"],["2026-08-25T00:50:00","SMP.RPU","23.28","-0.29","0.00"],["2026-08-25T00:50:00","SMP.SMP","23.14","-0.43","0.00"],["2026-08-25T00:50:00","SMP.TEA_1.AZ","23.30","-0.27","0.00"],["2026-08-25T00:50:00","SMP.WES.RPU","23.25","-0.32","0.00"],["2026-08-25T00:50:00","SOCO","23.54","-0.03","0.00"],["2026-08-25T00:50:00","SOCO.FORIN.ARR","23.41","-0.16","0.00"],["2026-08-25T00:50:00","SPA","22.80","-0.77","0.00"],["2026-08-25T00:50:00","SPC","21.77","-1.80","0.00"],["2026-08-25T00:50:00","SPRM","22.22","-1.35","0.00"],["2026-08-25T00:50:00","SPS","22.22","-1.35","0.00"],["2026-08-25T00:50:00","SWPP","22.22","-1.35","0.00"],["2026-08-25T00:50:00","TEXAS.HUB","23.90","0.33","0.00"],["2026-08-25T00:50:00","TVA","23.55","-0.02","0.00"],["2026-08-25T00:50:00","TVA.BRMNH1.ARR","23.41","-0.16","0.00"],["2026-08-25T00:50:00","TVA.CALRIDGE","23.39","-0.18","0.00"],["2026-08-25T00:50:00","TVA.TVA","23.41","-0.16","0.00"],["2026-08-25T00:50:00","TVA.TVAM_1.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","TVA.WHITEOAK","23.24","-0.33","0.00"],["2026-08-25T00:50:00","UPPC.AUTRAIN","25.89","2.32","0.00"],["2026-08-25T00:50:00","UPPC.AZ","26.10","2.53","0.00"],["2026-08-25T00:50:00","UPPC.ESC","25.81","2.24","0.00"],["2026-08-25T00:50:00","UPPC.ESC.AZ","25.81","2.24","0.00"],["2026-08-25T00:50:00","UPPC.GLADSTONE","25.62","2.05","0.00"],["2026-08-25T00:50:00","UPPC.HOIST23","25.66","2.09","0.00"],["2026-08-25T00:50:00","UPPC.INTEGRATD","26.01","2.44","0.00"],["2026-08-25T00:50:00","UPPC.LWEC","26.69","3.12","0.00"],["2026-08-25T00:50:00","UPPC.MCCLURE12","25.65","2.08","0.00"],["2026-08-25T00:50:00","CONS.MCV","24.01","0.44","0.00"],["2026-08-25T00:50:00","CONS.MCV.MCV","24.01","0.44","0.00"],["2026-08-25T00:50:00","CONS.MERIDIAN1","24.10","0.53","0.00"],["2026-08-25T00:50:00","CONS.MIOHYDRO","25.08","1.51","0.00"],["2026-08-25T00:50:00","CONS.MIPOWER1","24.46","0.89","0.00"],["2026-08-25T00:50:00","CONS.MIPOWER2","24.46","0.89","0.00"],["2026-08-25T00:50:00","CONS.MPPA","24.64","1.07","0.00"],["2026-08-25T00:50:00","CONS.MPPA.ABRW","24.18","0.61","0.00"],["2026-08-25T00:50:00","CONS.MPPA.ASM2","24.19","0.62","0.00"],["2026-08-25T00:50:00","CONS.MPPA.ASSM","24.19","0.62","0.00"],["2026-08-25T00:50:00","CONS.MPPA.CHSE","24.01","0.44","0.00"],["2026-08-25T00:50:00","CONS.MPPA.HSLR","24.90","1.33","0.00"],["2026-08-25T00:50:00","CONS.MPPA_3.AZ","24.24","0.67","0.00"],["2026-08-25T00:50:00","CONS.MSCP_1.AZ","24.17","0.60","0.00"],["2026-08-25T00:50:00","CONS.MSCPA","24.10","0.53","0.00"],["2026-08-25T00:50:00","CONS.MSNRD.SOL","23.82","0.25","0.00"],["2026-08-25T00:50:00","CONS.MUSKSOL","24.44","0.87","0.00"],["2026-08-25T00:50:00","CONS.MWEC","24.58","1.01","0.00"],["2026-08-25T00:50:00","CONS.NESL","24.66","1.09","0.00"],["2026-08-25T00:50:00","CONS.PAL_HEPM","23.44","-0.13","0.00"],["2026-08-25T00:50:00","CONS.PAL_WPSC","23.44","-0.13","0.00"],["2026-08-25T00:50:00","CONS.PFZT","23.92","0.35","0.00"],["2026-08-25T00:50:00","CONS.PINERVR1","24.38","0.81","0.00"],["2026-08-25T00:50:00","CONS.PNRVR.SOL","24.38","0.81","0.00"],["2026-08-25T00:50:00","CONS.POLARIS1","24.05","0.48","0.00"],["2026-08-25T00:50:00","CONS.POLRS.SOL","24.05","0.48","0.00"],["2026-08-25T00:50:00","CONS.RENAIGEN1","24.02","0.45","0.00"],["2026-08-25T00:50:00","CONS.RENAIGEN2","24.02","0.45","0.00"],["2026-08-25T00:50:00","CONS.RENAIGEN3","24.02","0.45","0.00"],["2026-08-25T00:50:00","CONS.RENAIGEN4","24.02","0.45","0.00"],["2026-08-25T00:50:00","CONS.ROGERSHYD","25.20","1.63","0.00"],["2026-08-25T00:50:00","CONS.RVRFORK","24.22","0.65","0.00"],["2026-08-25T00:50:00","CONS.RVRFORK2","24.22","0.65","0.00"],["2026-08-25T00:50:00","CONS.S.COLDCRK","23.91","0.34","0.00"],["2026-08-25T00:50:00","CONS.S.EAGLECR","24.09","0.52","0.00"],["2026-08-25T00:50:00","CONS.S.GRAT2","24.28","0.71","0.00"],["2026-08-25T00:50:00","CONS.S.LTROUT","26.21","2.64","0.00"],["2026-08-25T00:50:00","CONS.SAUK1","24.00","0.43","0.00"],["2026-08-25T00:50:00","CONS.SCIT","24.96","1.39","0.00"],["2026-08-25T00:50:00","CONS.SCWND1","25.43","1.86","0.00"],["2026-08-25T00:50:00","CONS.SCWND2","25.43","1.86","0.00"],["2026-08-25T00:50:00","CONS.SCWND3","25.43","1.86","0.00"],["2026-08-25T00:50:00","CONS.SCWND4","25.43","1.86","0.00"],["2026-08-25T00:50:00","CONS.SELC","24.58","1.01","0.00"],["2026-08-25T00:50:00","CONS.SESB","24.60","1.03","0.00"],["2026-08-25T00:50:00","CONS.SPNGCREEK","23.85","0.28","0.00"],["2026-08-25T00:50:00","CONS.SUNFISH2","23.92","0.35","0.00"],["2026-08-25T00:50:00","CONS.THTFD.ARR","24.28","0.71","0.00"],["2026-08-25T00:50:00","CONS.TIBBITS","23.89","0.32","0.00"],["2026-08-25T00:50:00","CONS.TIPPY","24.90","1.33","0.00"],["2026-08-25T00:50:00","CONS.TUSCOLA1","24.23","0.66","0.00"],["2026-08-25T00:50:00","CONS.UCMI","24.60","1.03","0.00"],["2026-08-25T00:50:00","CONS.VKLINCOLN","25.74","2.17","0.00"],["2026-08-25T00:50:00","CONS.VKMCBAIN1","23.63","0.06","0.00"],["2026-08-25T00:50:00","CONS.VSTBG8","24.67","1.10","0.00"],["2026-08-25T00:50:00","CONS.WEADKBAT","24.52","0.95","0.00"],["2026-08-25T00:50:00","CONS.WEADO.ARR","24.49","0.92","0.00"],["2026-08-25T00:50:00","CONS.WEBBERHYD","24.72","1.15","0.00"],["2026-08-25T00:50:00","CONS.WHITI.ARR","23.97","0.40","0.00"],["2026-08-25T00:50:00","CONS.WOLV","25.07","1.50","0.00"],["2026-08-25T00:50:00","CONS.WPMC","24.65","1.08","0.00"],["2026-08-25T00:50:00","CONS.WPSC_1.AZ","24.80","1.23","0.00"],["2026-08-25T00:50:00","CONS.WPSC_2.AZ","24.70","1.13","0.00"],["2026-08-25T00:50:00","CONS.WVPA_1.AZ","24.62","1.05","0.00"],["2026-08-25T00:50:00","CONS.ZEELAND1A","23.65","0.08","0.00"],["2026-08-25T00:50:00","CONS.ZEELAND1B","23.67","0.10","0.00"],["2026-08-25T00:50:00","CONS.ZEELAND2A","23.61","0.04","0.00"],["2026-08-25T00:50:00","CONS.ZEELAND2B","23.63","0.06","0.00"],["2026-08-25T00:50:00","CONS.ZEELAND2C","23.57","0.00","0.00"],["2026-08-25T00:50:00","CPLE","23.71","0.14","0.00"],["2026-08-25T00:50:00","CPLW","23.69","0.12","0.00"],["2026-08-25T00:50:00","CSWS","22.22","-1.35","0.00"],["2026-08-25T00:50:00","CSWS.AEPM_2.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CSWS.AEPM_3.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CSWS.AEPM_4.AZ","23.17","-0.40","0.00"],["2026-08-25T00:50:00","CSWS.ETEC_LD","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CSWS.HOPE","22.83","-0.74","0.00"],["2026-08-25T00:50:00","CSWS.PRESCOTT","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CSWS.SWERETAIL","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CSWS.VEMCO","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CWLD.AZ","22.42","-1.15","0.00"],["2026-08-25T00:50:00","CWLD.BLRG","22.14","-1.43","0.00"],["2026-08-25T00:50:00","CWLD.CEC2CTG1","22.42","-1.15","0.00"],["2026-08-25T00:50:00","CWLD.CEC2CTG2","22.42","-1.15","0.00"],["2026-08-25T00:50:00","CWLD.CEC2CTG3","22.42","-1.15","0.00"],["2026-08-25T00:50:00","CWLD.CEC2CTG4","22.42","-1.15","0.00"],["2026-08-25T00:50:00","CWLD.CWLD","22.42","-1.15","0.00"],["2026-08-25T00:50:00","CWLD.DR.CWLD","22.42","-1.15","0.00"],["2026-08-25T00:50:00","CWLD.FULT","23.20","-0.37","0.00"],["2026-08-25T00:50:00","CWLD.PLANTD6","22.46","-1.11","0.00"],["2026-08-25T00:50:00","CWLD.PLANTD8","22.46","-1.11","0.00"],["2026-08-25T00:50:00","CWLD.SIKESTON","23.39","-0.18","0.00"],["2026-08-25T00:50:00","CWLD.UMC","22.43","-1.14","0.00"],["2026-08-25T00:50:00","CWLP.AZ","23.38","-0.19","0.00"],["2026-08-25T00:50:00","CWLP.CWLP","23.39","-0.18","0.00"],["2026-08-25T00:50:00","CWLP.DALLMA84","23.32","-0.25","0.00"],["2026-08-25T00:50:00","CWLP.FACTOR91","23.36","-0.21","0.00"],["2026-08-25T00:50:00","NSP.BLUE_LK_09","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BLUE_LK_10","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BLUE_LK_11","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BLUE_LK7","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BLUE_LK8","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BLUE1.ARR","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BLUE2.ARR","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BLUE4.ARR","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.BR_DIR_TR1","20.90","-2.67","0.00"],["2026-08-25T00:50:00","NSP.BRGSRD.MVP","23.66","0.09","0.00"],["2026-08-25T00:50:00","NSP.BSTAR1.WND","21.72","-1.85","0.00"],["2026-08-25T00:50:00","NSP.BSTAR2.WND","21.72","-1.85","0.00"],["2026-08-25T00:50:00","NSP.BUFFR_TR1","20.90","-2.67","0.00"],["2026-08-25T00:50:00","NSP.BUFFR_TR2","20.91","-2.66","0.00"],["2026-08-25T00:50:00","NSP.CANFLSG1","23.47","-0.10","0.00"],["2026-08-25T00:50:00","NSP.CANFLSG2","23.47","-0.10","0.00"],["2026-08-25T00:50:00","NSP.CC.BLKD52","23.64","0.07","0.00"],["2026-08-25T00:50:00","NSP.CC.HIBRDGE","23.30","-0.27","0.00"],["2026-08-25T00:50:00","NSP.CC.MANKTO","20.71","-2.86","0.00"],["2026-08-25T00:50:00","NSP.CC.RIVRSD","23.70","0.13","0.00"],["2026-08-25T00:50:00","NSP.CEDARFAL","24.84","1.27","0.00"],["2026-08-25T00:50:00","NSP.CH_DIR_TR4","20.73","-2.84","0.00"],["2026-08-25T00:50:00","NSP.CHARA_TR1","20.74","-2.83","0.00"],["2026-08-25T00:50:00","NSP.CHARA_TR2","20.73","-2.84","0.00"],["2026-08-25T00:50:00","NSP.CHARA_TR4","20.73","-2.84","0.00"],["2026-08-25T00:50:00","NSP.CHEMOLSPO","23.80","0.23","0.00"],["2026-08-25T00:50:00","NSP.CHPFL1.HYD","24.76","1.19","0.00"],["2026-08-25T00:50:00","NSP.CHPFL2.HYD","24.76","1.19","0.00"],["2026-08-25T00:50:00","NSP.CHPRES","24.70","1.13","0.00"],["2026-08-25T00:50:00","NSP.CISCO1","21.25","-2.32","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.FAIR","23.06","-0.51","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.G","23.59","0.02","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.GF","22.34","-1.23","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.GLEN","23.59","0.02","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.JANE","22.89","-0.68","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.KASS","23.45","-0.12","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.KEN","23.26","-0.31","0.00"],["2026-08-25T00:50:00","NSP.CMMPA.SE","22.89","-0.68","0.00"],["2026-08-25T00:50:00","NSP.CODA.BYLL","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NSP.COYOTE","21.65","-1.92","0.00"],["2026-08-25T00:50:00","NSP.CRNELL.HYD","25.20","1.63","0.00"],["2026-08-25T00:50:00","NSP.CWN1","21.17","-2.40","0.00"],["2026-08-25T00:50:00","NSP.CWN2","21.17","-2.40","0.00"],["2026-08-25T00:50:00","NSP.DANIELSN1","24.36","0.79","0.00"],["2026-08-25T00:50:00","NSP.DR.BTFN","23.56","-0.01","0.00"],["2026-08-25T00:50:00","NSP.DR.MHP","21.13","-2.44","0.00"],["2026-08-25T00:50:00","NSP.DR.MNA","21.13","-2.44","0.00"],["2026-08-25T00:50:00","NSP.DR.SMRT","24.22","0.65","0.00"],["2026-08-25T00:50:00","NSP.EASTRDG1","20.71","-2.86","0.00"],["2026-08-25T00:50:00","NSP.ELLIOTPK1","23.71","0.14","0.00"],["2026-08-25T00:50:00","NSP.EWINGTON1","21.24","-2.33","0.00"],["2026-08-25T00:50:00","NSP.FENTON.WND","20.86","-2.71","0.00"],["2026-08-25T00:50:00","NSP.FLAMBHYDRO","25.32","1.75","0.00"],["2026-08-25T00:50:00","NSP.FRENCH1","24.20","0.63","0.00"],["2026-08-25T00:50:00","NSP.FRENCH2","24.20","0.63","0.00"],["2026-08-25T00:50:00","NSP.FRENCH3","24.18","0.61","0.00"],["2026-08-25T00:50:00","NSP.FRENCH4","24.18","0.61","0.00"],["2026-08-25T00:50:00","NSP.GARWIN1","23.58","0.01","0.00"],["2026-08-25T00:50:00","NSP.GDMEADOW","22.98","-0.59","0.00"],["2026-08-25T00:50:00","NSP.GLU","25.53","1.96","0.00"],["2026-08-25T00:50:00","NSP.GRANTY.ARR","23.55","-0.02","0.00"],["2026-08-25T00:50:00","NSP.GRE.BFRDG","20.84","-2.73","0.00"],["2026-08-25T00:50:00","NSP.HAMPTN.MVP","23.24","-0.33","0.00"],["2026-08-25T00:50:00","NSP.HATFIHAT1","24.23","0.66","0.00"],["2026-08-25T00:50:00","NSP.HCPD.GRVCT","24.92","1.35","0.00"],["2026-08-25T00:50:00","NSP.HCPD.LKCR","21.53","-2.04","0.00"],["2026-08-25T00:50:00","NSP.HCPD.MAD","21.66","-1.91","0.00"],["2026-08-25T00:50:00","NSP.HCPD.NU","22.22","-1.35","0.00"],["2026-08-25T00:50:00","NSP.HCPD.SXFLS","21.97","-1.60","0.00"],["2026-08-25T00:50:00","NSP.HCPD_1.AZ","21.97","-1.60","0.00"],["2026-08-25T00:50:00","NSP.HENNIPIN1","23.76","0.19","0.00"],["2026-08-25T00:50:00","NSP.HIBRDGCT7","23.31","-0.26","0.00"],["2026-08-25T00:50:00","NSP.HIBRDGCT8","23.32","-0.25","0.00"],["2026-08-25T00:50:00","NSP.HIBRDGST9","23.28","-0.29","0.00"],["2026-08-25T00:50:00","NSP.HOLCOM.HYD","25.26","1.69","0.00"],["2026-08-25T00:50:00","NSP.IBR.YANKE","21.17","-2.40","0.00"],["2026-08-25T00:50:00","NSP.INVRHL1","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.INVRHL2","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.INVRHL3","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.INVRHL4","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.INVRHL5","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.INVRHL6","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.JEFFERS2","20.39","-3.18","0.00"],["2026-08-25T00:50:00","NSP.JIMFLS.HYD","24.98","1.41","0.00"],["2026-08-25T00:50:00","NSP.KASOTA","20.75","-2.82","0.00"],["2026-08-25T00:50:00","NSP.KING1","23.55","-0.02","0.00"],["2026-08-25T00:50:00","NSP.LYONC.MVP","22.01","-1.56","0.00"],["2026-08-25T00:50:00","NSP.MANKTOCT1","20.73","-2.84","0.00"],["2026-08-25T00:50:00","NSP.MANKTOCT2","20.64","-2.93","0.00"],["2026-08-25T00:50:00","NSP.MANKTOST3","20.75","-2.82","0.00"],["2026-08-25T00:50:00","NSP.MARSHSOLAR","21.98","-1.59","0.00"],["2026-08-25T00:50:00","NSP.MENOMOA","24.81","1.24","0.00"],["2026-08-25T00:50:00","NSP.MERPK1","23.53","-0.04","0.00"],["2026-08-25T00:50:00","NSP.MINRVR1","23.47","-0.10","0.00"],["2026-08-25T00:50:00","NSP.MINVLY.MVP","22.09","-1.48","0.00"],["2026-08-25T00:50:00","NSP.MMPA","23.57","0.00","0.00"],["2026-08-25T00:50:00","WPS.LAKEFRN95","24.18","0.61","0.00"],["2026-08-25T00:50:00","WPS.LAKEFRN99","24.18","0.61","0.00"],["2026-08-25T00:50:00","WPS.MENOMPK","25.34","1.77","0.00"],["2026-08-25T00:50:00","WPS.MEWD_M1","25.03","1.46","0.00"],["2026-08-25T00:50:00","WPS.MPU","24.26","0.69","0.00"],["2026-08-25T00:50:00","WPS.MPUG_1.AZ","24.26","0.69","0.00"],["2026-08-25T00:50:00","WPS.OCONTO.DPC","24.78","1.21","0.00"],["2026-08-25T00:50:00","WPS.PORTAGE","24.68","1.11","0.00"],["2026-08-25T00:50:00","WPS.PTBEACH_PV","23.83","0.26","0.00"],["2026-08-25T00:50:00","WPS.PULLIAM31","24.82","1.25","0.00"],["2026-08-25T00:50:00","WPS.REDBARN1W","23.50","-0.20","0.13"],["2026-08-25T00:50:00","WPS.TWOCRK1S","23.74","0.17","0.00"],["2026-08-25T00:50:00","WPS.UMERC","25.31","1.74","0.00"],["2026-08-25T00:50:00","WPS.WEM31","25.24","1.67","0.00"],["2026-08-25T00:50:00","WPS.WEM32","25.18","1.61","0.00"],["2026-08-25T00:50:00","WPS.WEM33","25.18","1.61","0.00"],["2026-08-25T00:50:00","WPS.WESRCE1_LD","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESRCE2_LD","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON11","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON12","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON13","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON14","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON15","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON16","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON17","24.56","0.99","0.00"],["2026-08-25T00:50:00","WPS.WESTON3","24.52","0.95","0.00"],["2026-08-25T00:50:00","WPS.WESTON4","24.52","0.95","0.00"],["2026-08-25T00:50:00","WPS.WPSE","25.31","1.74","0.00"],["2026-08-25T00:50:00","WPS.WPSM","24.82","1.25","0.00"],["2026-08-25T00:50:00","WR","22.22","-1.35","0.00"],["2026-08-25T00:50:00","WR.MEUC_1.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","WR.MEUCFRED1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","WR.MEUCFRED2","23.36","-0.21","0.00"],["2026-08-25T00:50:00","WR.MEUCLADD","23.26","-0.31","0.00"],["2026-08-25T00:50:00","WR.MOWR","23.41","-0.16","0.00"],["2026-08-25T00:50:00","WR.MOWR_1.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","WR.THAYERLD","23.41","-0.16","0.00"],["2026-08-25T00:50:00","YAD","23.71","0.14","0.00"],["2026-08-25T00:50:00","AMIL.RUSHMORE","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SALTCREEK","23.44","-0.13","0.00"],["2026-08-25T00:50:00","AMIL.SBL_ASIBL","21.54","-2.03","0.00"],["2026-08-25T00:50:00","AMIL.SDNY.MVP","23.25","-0.32","0.00"],["2026-08-25T00:50:00","AMIL.SELC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SESRETAIL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SFE_IL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SIPC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SIPC.BGRV","23.58","0.01","0.00"],["2026-08-25T00:50:00","AMIL.SIPM_1.AZ","23.31","-0.26","0.00"],["2026-08-25T00:50:00","AMIL.SMRT","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SNAPDGSL","23.11","-0.46","0.00"],["2026-08-25T00:50:00","AMIL.SOY_2.AZ","23.25","-0.32","0.00"],["2026-08-25T00:50:00","AMIL.SSWE","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMIL.STAR","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.STLNG.ARR","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMIL.STWF","23.62","0.05","0.00"],["2026-08-25T00:50:00","AMIL.SUGARCRK","23.29","-0.28","0.00"],["2026-08-25T00:50:00","AMIL.SWE_IL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SWEC.ARR","23.68","0.11","0.00"],["2026-08-25T00:50:00","AMIL.SWECC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SWGRASS","23.10","-0.47","0.00"],["2026-08-25T00:50:00","AMIL.SZE","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.SZE_SCI","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.TBCRSTAT","21.83","-1.74","0.00"],["2026-08-25T00:50:00","AMIL.TBLUESSLR","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMIL.THNK","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.TILTU1","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMIL.TILTU2","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMIL.TILTU3","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMIL.TILTU4","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMIL.TLDNSLR","23.09","-0.48","0.00"],["2026-08-25T00:50:00","AMIL.TPM_123","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.TRA_ATRAE","22.16","-1.41","0.00"],["2026-08-25T00:50:00","AMIL.TREX_IL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.USSTL.ARR","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMIL.VEM","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.VIN_AVINT","22.67","-0.90","0.00"],["2026-08-25T00:50:00","AMIL.VRD","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.W_BRCTIPT","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMIL.WDRV.ARR","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMIL.WISE.IWUS","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMIL.WLBRWEST","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.WOLV","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.WPSE","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.WPSE.DM","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.WPSE.OLIN","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.WRSF","23.25","-0.32","0.00"],["2026-08-25T00:50:00","AMIL.WVPA","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.WVPA_2.AZ","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AMIL.WVPA_4.AZ","23.44","-0.13","0.00"],["2026-08-25T00:50:00","AMIL.WWEC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.XLON","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.XOEN","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMMO.176803","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMMO.179586","22.86","-0.71","0.00"],["2026-08-25T00:50:00","AMMO.ADELITE","22.23","-1.34","0.00"],["2026-08-25T00:50:00","AMMO.AEM.MO","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.ALTONA","23.15","-0.42","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN11","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN22","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN33","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN44","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN55","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN66","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN77","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.AUDRN88","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.BBS","22.80","-0.77","0.00"],["2026-08-25T00:50:00","AMMO.BLUEJAY","23.31","-0.26","0.00"],["2026-08-25T00:50:00","AMMO.BOWLGREEN","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.CALF_1.AZ","22.62","-0.95","0.00"],["2026-08-25T00:50:00","AMMO.CALI","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.CALLAWAY1","22.46","-1.11","0.00"],["2026-08-25T00:50:00","AMMO.CC.KEOKUK","23.35","-0.22","0.00"],["2026-08-25T00:50:00","AMMO.CC.OSAGE","22.77","-0.80","0.00"],["2026-08-25T00:50:00","AMMO.CCG_1.AZ","23.27","-0.30","0.00"],["2026-08-25T00:50:00","AMMO.CEC.AMRIZ","23.53","-0.04","0.00"],["2026-08-25T00:50:00","AMMO.CENT","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.DBOBCATSO","23.49","-0.08","0.00"],["2026-08-25T00:50:00","AMMO.DR.AMMO","23.25","-0.32","0.00"],["2026-08-25T00:50:00","AMMO.ENVOY","23.61","0.04","0.00"],["2026-08-25T00:50:00","AMMO.ETL1","23.09","-0.48","0.00"],["2026-08-25T00:50:00","AMMO.FGRDCTG1","22.89","-0.68","0.00"],["2026-08-25T00:50:00","AMMO.GOOSEGEN1","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMMO.GOOSEGEN2","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMMO.GOOSEGEN3","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMMO.GOOSEGEN4","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMMO.GOOSEGEN5","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMMO.GOOSEGEN6","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMMO.HANN.LD","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.HANN_1.AZ","22.99","-0.58","0.00"],["2026-08-25T00:50:00","AMMO.HDBD3.ARR","23.11","-0.46","0.00"],["2026-08-25T00:50:00","AMMO.HIPRAIRIE","22.56","-1.01","0.00"],["2026-08-25T00:50:00","AMMO.HUCKFINN","22.68","-0.89","0.00"],["2026-08-25T00:50:00","AMMO.KAHO_1.AZ","23.64","0.07","0.00"],["2026-08-25T00:50:00","AMMO.KAHO_NEM","23.18","-0.39","0.00"],["2026-08-25T00:50:00","CIN.HEPM_1.AZ","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.HEPM_2.AZ","23.48","-0.09","0.00"],["2026-08-25T00:50:00","CIN.HHILLS01","23.77","0.20","0.00"],["2026-08-25T00:50:00","CIN.LOGANOAKR","23.97","0.40","0.00"],["2026-08-25T00:50:00","CIN.MADISON.1","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MADISON.2","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MADISON.3","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MADISON.4","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MADISON.5","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MADISON.6","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MADISON.7","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MADISON.8","23.86","0.29","0.00"],["2026-08-25T00:50:00","CIN.MARKLND.1","23.88","0.31","0.00"],["2026-08-25T00:50:00","CIN.MARKLND.2","23.88","0.31","0.00"],["2026-08-25T00:50:00","CIN.MARKLND.3","23.88","0.31","0.00"],["2026-08-25T00:50:00","CIN.NIPS.APLSS","23.89","0.32","0.00"],["2026-08-25T00:50:00","CIN.NIPS.FRBNK","23.12","-0.45","0.00"],["2026-08-25T00:50:00","CIN.NIPS.GBSNS","23.74","0.17","0.00"],["2026-08-25T00:50:00","CIN.NIPS.JRDCK","23.36","-0.21","0.00"],["2026-08-25T00:50:00","CIN.NOBLEVL.3","23.64","0.07","0.00"],["2026-08-25T00:50:00","CIN.NOBLEVL.4","23.64","0.07","0.00"],["2026-08-25T00:50:00","CIN.NOBLEVL.5","23.64","0.07","0.00"],["2026-08-25T00:50:00","CIN.PSI","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.PSI.IMPA","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.PSI.LMU","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.PSI_2.AZ","24.42","0.85","0.00"],["2026-08-25T00:50:00","CIN.PSI_3.AZ","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.PV.SPEEDWY","24.08","0.51","0.00"],["2026-08-25T00:50:00","CIN.SIGE","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.SIGW_1.AZ","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.SUCRKGT1","23.18","-0.39","0.00"],["2026-08-25T00:50:00","CIN.SUCRKGT2","23.18","-0.39","0.00"],["2026-08-25T00:50:00","CIN.SUCRKST1","23.18","-0.39","0.00"],["2026-08-25T00:50:00","CIN.SUGRCK.MVP","23.18","-0.39","0.00"],["2026-08-25T00:50:00","CIN.TIPMONT","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.TWINBR1","24.15","0.58","0.00"],["2026-08-25T00:50:00","CIN.WABASL.ARR","23.54","-0.03","0.00"],["2026-08-25T00:50:00","CIN.WBSPSI.ARR","23.85","0.28","0.00"],["2026-08-25T00:50:00","CIN.WHEATCTG1","23.48","-0.09","0.00"],["2026-08-25T00:50:00","CIN.WHEATCTG2","23.48","-0.09","0.00"],["2026-08-25T00:50:00","CIN.WHEATCTG3","23.48","-0.09","0.00"],["2026-08-25T00:50:00","CIN.WHEATCTG4","23.48","-0.09","0.00"],["2026-08-25T00:50:00","CIN.WHTSLR.SIG","24.22","0.65","0.00"],["2026-08-25T00:50:00","CIN.WRHILND","23.56","-0.01","0.00"],["2026-08-25T00:50:00","CIN.WVPA.BNLIL","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.WVPA.PSI","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.WVPA_1.AZ","24.11","0.54","0.00"],["2026-08-25T00:50:00","CLEC.ACA11","23.28","-0.29","0.00"],["2026-08-25T00:50:00","CLEC.ACA12","23.28","-0.29","0.00"],["2026-08-25T00:50:00","CLEC.ACA13","23.28","-0.29","0.00"],["2026-08-25T00:50:00","CLEC.AXLA","23.15","-0.42","0.00"],["2026-08-25T00:50:00","CLEC.AXLA_1.AZ","23.15","-0.42","0.00"],["2026-08-25T00:50:00","CLEC.CC.ACAPB1","23.28","-0.29","0.00"],["2026-08-25T00:50:00","CLEC.CC.CPS6","22.96","-0.61","0.00"],["2026-08-25T00:50:00","CLEC.CC.CPS7","22.96","-0.61","0.00"],["2026-08-25T00:50:00","CLEC.CLEC","23.40","-0.17","0.00"],["2026-08-25T00:50:00","CLEC.CPS6","22.96","-0.61","0.00"],["2026-08-25T00:50:00","CLEC.CPS6ST","22.96","-0.61","0.00"],["2026-08-25T00:50:00","CLEC.CPS71","22.96","-0.61","0.00"],["2026-08-25T00:50:00","CLEC.CPS72","22.96","-0.61","0.00"],["2026-08-25T00:50:00","CLEC.CPS7ST","22.96","-0.61","0.00"],["2026-08-25T00:50:00","CLEC.CPWR_1.AZ","23.40","-0.17","0.00"],["2026-08-25T00:50:00","CLEC.CPWR_2.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CLEC.CPWR_6.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CLEC.CPWR_8.AZ","23.40","-0.17","0.00"],["2026-08-25T00:50:00","CLEC.DOLETSLR","22.77","-0.80","0.00"],["2026-08-25T00:50:00","CLEC.DPS.ARR","22.77","-0.80","0.00"],["2026-08-25T00:50:00","CLEC.ELIZSOL","23.51","-0.06","0.00"],["2026-08-25T00:50:00","CLEC.HOLCRKSOL","23.13","-0.44","0.00"],["2026-08-25T00:50:00","CLEC.HOPK1.ARR","23.77","0.20","0.00"],["2026-08-25T00:50:00","CLEC.HUNTER5","23.15","-0.42","0.00"],["2026-08-25T00:50:00","CLEC.MPS3","22.97","-0.60","0.00"],["2026-08-25T00:50:00","CLEC.NPS1","22.93","-0.64","0.00"],["2026-08-25T00:50:00","CLEC.ORIN","23.99","0.42","0.00"],["2026-08-25T00:50:00","CLEC.PRAIRIE","23.18","-0.39","0.00"],["2026-08-25T00:50:00","CLEC.RPS2","22.95","-0.62","0.00"],["2026-08-25T00:50:00","CLEC.RPS2.LAFA","22.95","-0.62","0.00"],["2026-08-25T00:50:00","CLEC.RPS2.LEPA","22.95","-0.62","0.00"],["2026-08-25T00:50:00","CLEC.SINGERSO","23.20","-0.37","0.00"],["2026-08-25T00:50:00","CLEC.SPS1","23.56","-0.01","0.00"],["2026-08-25T00:50:00","CLEC.TPS4","23.79","0.22","0.00"],["2026-08-25T00:50:00","CONS.5CHANNELS","25.06","1.49","0.00"],["2026-08-25T00:50:00","CONS.ADA.ARR","24.40","0.83","0.00"],["2026-08-25T00:50:00","CONS.AESM.CHSE","24.18","0.61","0.00"],["2026-08-25T00:50:00","CONS.ALCONA","24.94","1.37","0.00"],["2026-08-25T00:50:00","CONS.ALLEGAN","24.48","0.91","0.00"],["2026-08-25T00:50:00","CONS.ALPENA","26.06","2.49","0.00"],["2026-08-25T00:50:00","CONS.ALPENTHBA","26.06","2.49","0.00"],["2026-08-25T00:50:00","CONS.ALPINE01","24.96","1.39","0.00"],["2026-08-25T00:50:00","CONS.ALPINE02","24.96","1.39","0.00"],["2026-08-25T00:50:00","CONS.ASSEMBLY3","24.19","0.62","0.00"],["2026-08-25T00:50:00","CONS.AZ","24.59","1.02","0.00"],["2026-08-25T00:50:00","CONS.BRANCH","24.06","0.49","0.00"],["2026-08-25T00:50:00","CONS.BRENTRNG1","24.56","0.99","0.00"],["2026-08-25T00:50:00","CONS.BRNP8","24.09","0.52","0.00"],["2026-08-25T00:50:00","CONS.BSE.CEC","24.66","1.09","0.00"],["2026-08-25T00:50:00","ALTW.CRYLAKE1","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.CRYLAKE2","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.CRYSTAL3","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.DAEC.ARR","22.88","-0.69","0.00"],["2026-08-25T00:50:00","ALTW.DASOLAR1","22.88","-0.69","0.00"],["2026-08-25T00:50:00","ALTW.DASOLAR2","22.88","-0.69","0.00"],["2026-08-25T00:50:00","ALTW.DR.ALPSLD","24.21","0.64","0.00"],["2026-08-25T00:50:00","ALTW.DR.ALTW","23.23","-0.34","0.00"],["2026-08-25T00:50:00","ALTW.DR.ARSPLD","22.26","-1.31","0.00"],["2026-08-25T00:50:00","ALTW.DR.AURLD","23.41","-0.16","0.00"],["2026-08-25T00:50:00","ALTW.DR.BSLF","23.56","-0.01","0.00"],["2026-08-25T00:50:00","ALTW.DR.COMPLD","23.58","0.01","0.00"],["2026-08-25T00:50:00","ALTW.DR.FERGLD","21.59","-1.98","0.00"],["2026-08-25T00:50:00","ALTW.DR.MDTNLD","25.02","1.45","0.00"],["2026-08-25T00:50:00","ALTW.DR.NORLD","23.53","-0.04","0.00"],["2026-08-25T00:50:00","ALTW.DR.SIMPLD","24.21","0.64","0.00"],["2026-08-25T00:50:00","ALTW.DRUN.ESR1","22.98","-0.59","0.00"],["2026-08-25T00:50:00","ALTW.ELKWIND","23.22","-0.35","0.00"],["2026-08-25T00:50:00","ALTW.EMERY_1","21.25","-2.32","0.00"],["2026-08-25T00:50:00","ALTW.EMERY_2","21.25","-2.32","0.00"],["2026-08-25T00:50:00","ALTW.EMERY31","21.25","-2.32","0.00"],["2026-08-25T00:50:00","ALTW.EMERY32","21.25","-2.32","0.00"],["2026-08-25T00:50:00","ALTW.ENDV","20.87","-2.70","0.00"],["2026-08-25T00:50:00","ALTW.ENGLFARMS","22.52","-1.05","0.00"],["2026-08-25T00:50:00","ALTW.FAIR_DSL","21.65","-1.92","0.00"],["2026-08-25T00:50:00","ALTW.FAIR_SIG","21.65","-1.92","0.00"],["2026-08-25T00:50:00","ALTW.FAIR1.ARR","23.33","-0.24","0.00"],["2026-08-25T00:50:00","ALTW.FAIR2.ARR","23.33","-0.24","0.00"],["2026-08-25T00:50:00","ALTW.FAIRMONT1","21.60","-1.97","0.00"],["2026-08-25T00:50:00","ALTW.FCLDFCL1","21.31","-2.26","0.00"],["2026-08-25T00:50:00","ALTW.FRBRN.WND","21.72","-1.85","0.00"],["2026-08-25T00:50:00","ALTW.FRNKLNCO","21.75","-1.82","0.00"],["2026-08-25T00:50:00","ALTW.FXLK3.ARR","21.22","-2.35","0.00"],["2026-08-25T00:50:00","ALTW.GOLDENPLN","21.39","-2.18","0.00"],["2026-08-25T00:50:00","ALTW.GOLDP.ESR","21.39","-2.18","0.00"],["2026-08-25T00:50:00","ALTW.GPFWIND","21.96","-1.61","0.00"],["2026-08-25T00:50:00","ALTW.GRCT.ARR","22.31","-1.26","0.00"],["2026-08-25T00:50:00","ALTW.HAHN.ARR","23.20","-0.37","0.00"],["2026-08-25T00:50:00","ALTW.HANCOC1","21.22","-2.35","0.00"],["2026-08-25T00:50:00","ALTW.HAWKEYE1","22.78","-0.79","0.00"],["2026-08-25T00:50:00","ALTW.HCPD.STHP","22.08","-1.49","0.00"],["2026-08-25T00:50:00","ALTW.HCPD.TRU","21.60","-1.97","0.00"],["2026-08-25T00:50:00","ALTW.HDIVWIND","22.02","-1.55","0.00"],["2026-08-25T00:50:00","ALTW.HKCRK.MVP","23.06","-0.51","0.00"],["2026-08-25T00:50:00","ALTW.HZLT3.MVP","22.81","-0.76","0.00"],["2026-08-25T00:50:00","ALTW.INDEPWIND","23.02","-0.55","0.00"],["2026-08-25T00:50:00","ALTW.ISTT.ARR","23.00","-0.57","0.00"],["2026-08-25T00:50:00","ALTW.JOULGSCIP","22.44","-1.13","0.00"],["2026-08-25T00:50:00","ALTW.JOULGSIPL","22.44","-1.13","0.00"],["2026-08-25T00:50:00","ALTW.JOUNEAL3","21.57","-2.00","0.00"],["2026-08-25T00:50:00","ALTW.JOUNEALS4","21.55","-2.02","0.00"],["2026-08-25T00:50:00","ALTW.KOSSUTH","21.43","-2.14","0.00"],["2026-08-25T00:50:00","ALTW.KOSSUTH2","21.43","-2.14","0.00"],["2026-08-25T00:50:00","ALTW.LAN.ESR1","23.92","0.35","0.00"],["2026-08-25T00:50:00","ALTW.LANS3.ARR","23.92","0.35","0.00"],["2026-08-25T00:50:00","ALTW.LANSIN4","23.92","0.35","0.00"],["2026-08-25T00:50:00","ALTW.LEDYARD","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.LEDYD.MVP","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.LIMEC1","21.35","-2.22","0.00"],["2026-08-25T00:50:00","ALTW.LIMEC2","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.LKFLD.IPL","21.21","-2.36","0.00"],["2026-08-25T00:50:00","ALTW.LOSTLAKES","21.43","-2.14","0.00"],["2026-08-25T00:50:00","ALTW.LOUIS.SLR","22.53","-1.04","0.00"],["2026-08-25T00:50:00","ALTW.MECB","22.20","-1.37","0.00"],["2026-08-25T00:50:00","ALTW.MECB_1.AZ","22.20","-1.37","0.00"],["2026-08-25T00:50:00","ALTW.MGS_CT1","21.59","-1.98","0.00"],["2026-08-25T00:50:00","ALTW.MGS_CT2","21.46","-2.11","0.00"],["2026-08-25T00:50:00","ALTW.MGS_ST3.1","21.55","-2.02","0.00"],["2026-08-25T00:50:00","ALTW.MGS_ST3.2","21.55","-2.02","0.00"],["2026-08-25T00:50:00","ALTW.MMPA.OGWF","23.00","-0.57","0.00"],["2026-08-25T00:50:00","ALTW.MONTA.ARR","24.75","1.18","0.00"],["2026-08-25T00:50:00","ALTW.MOWERCO","22.51","-1.06","0.00"],["2026-08-25T00:50:00","ALTW.MQOKT.ARR","23.01","-0.56","0.00"],["2026-08-25T00:50:00","ALTW.MRES","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.MRES_1.AZ","21.35","-2.22","0.00"],["2026-08-25T00:50:00","ALTW.MTOWNCT1","21.59","-1.98","0.00"],["2026-08-25T00:50:00","ALTW.MTOWNCT2","21.59","-1.98","0.00"],["2026-08-25T00:50:00","ALTW.MTOWNCT3","21.59","-1.98","0.00"],["2026-08-25T00:50:00","ALTW.NSP","22.46","-1.11","0.00"],["2026-08-25T00:50:00","ALTW.NSPP_1.AZ","22.46","-1.11","0.00"],["2026-08-25T00:50:00","ALTW.ODINWF","21.04","-2.53","0.00"],["2026-08-25T00:50:00","ALTW.OTTMW.MVP","22.36","-1.21","0.00"],["2026-08-25T00:50:00","ALTW.OTTUMW1","22.16","-1.41","0.00"],["2026-08-25T00:50:00","ALTW.PIONPRAR2","22.93","-0.64","0.00"],["2026-08-25T00:50:00","ALTW.PIOPRAIR1","22.93","-0.64","0.00"],["2026-08-25T00:50:00","ALTW.PRARC1","23.03","-0.54","0.00"],["2026-08-25T00:50:00","ALTW.PRARC3","23.03","-0.54","0.00"],["2026-08-25T00:50:00","ALTW.PRARC4","23.03","-0.54","0.00"],["2026-08-25T00:50:00","ALTW.PRESCOTT","21.45","-2.12","0.00"],["2026-08-25T00:50:00","ALTW.RCCS.ARR","23.01","-0.56","0.00"],["2026-08-25T00:50:00","ALTW.RICHLAND","21.50","-2.07","0.00"],["2026-08-25T00:50:00","ALTW.RIPPEY1","22.03","-1.54","0.00"],["2026-08-25T00:50:00","ALTW.ROCKCREEK","22.71","-0.86","0.00"],["2026-08-25T00:50:00","ALTW.ROQUETTE1","23.43","-0.14","0.00"],["2026-08-25T00:50:00","ALTW.SACCOWIND","21.50","-2.07","0.00"],["2026-08-25T00:50:00","NSP.MMPA.BOGWF","21.48","-2.09","0.00"],["2026-08-25T00:50:00","NSP.MMPA.FEP","22.34","-1.23","0.00"],["2026-08-25T00:50:00","NSP.MMPA.WWF","21.29","-2.28","0.00"],["2026-08-25T00:50:00","NSP.MMPA_1.AZ","23.57","0.00","0.00"],["2026-08-25T00:50:00","NSP.MMU_1.AZ","22.14","-1.43","0.00"],["2026-08-25T00:50:00","NSP.MNDAK.WND","21.17","-2.40","0.00"],["2026-08-25T00:50:00","NSP.MNTCEL1","23.45","-0.12","0.00"],["2026-08-25T00:50:00","NSP.MOR1_IBR","20.74","-2.83","0.00"],["2026-08-25T00:50:00","NSP.MORAINE2","20.74","-2.83","0.00"],["2026-08-25T00:50:00","NSP.MRES","22.27","-1.30","0.00"],["2026-08-25T00:50:00","NSP.MRES.MWF","21.94","-1.63","0.00"],["2026-08-25T00:50:00","NSP.MRES_5.AZ","22.87","-0.70","0.00"],["2026-08-25T00:50:00","NSP.MRES_6.AZ","22.62","-0.95","0.00"],["2026-08-25T00:50:00","NSP.NCP.AZ","24.70","1.13","0.00"],["2026-08-25T00:50:00","NSP.NCPLOAD","24.70","1.13","0.00"],["2026-08-25T00:50:00","NSP.NEW_PNEW_","24.31","0.74","0.00"],["2026-08-25T00:50:00","NSP.NOBLE.CWS1","21.11","-2.46","0.00"],["2026-08-25T00:50:00","NSP.NOBLE.CWS2","21.11","-2.46","0.00"],["2026-08-25T00:50:00","NSP.NOBLES.WND","21.11","-2.46","0.00"],["2026-08-25T00:50:00","NSP.NOBLES2.MP","20.94","-2.63","0.00"],["2026-08-25T00:50:00","NSP.NORTHN.WND","20.73","-2.84","0.00"],["2026-08-25T00:50:00","NSP.NSP","23.62","0.05","0.00"],["2026-08-25T00:50:00","NSP.NSPG_1.AZ","23.06","-0.51","0.00"],["2026-08-25T00:50:00","NSP.NSPG_2.AZ","22.89","-0.68","0.00"],["2026-08-25T00:50:00","NSP.NSTARSOLAR","23.26","-0.31","0.00"],["2026-08-25T00:50:00","NSP.NU","22.22","-1.35","0.00"],["2026-08-25T00:50:00","NSP.NU.AZ","22.22","-1.35","0.00"],["2026-08-25T00:50:00","NSP.NULM.4GT","22.23","-1.34","0.00"],["2026-08-25T00:50:00","NSP.NULM.5GT","22.23","-1.34","0.00"],["2026-08-25T00:50:00","NSP.NULM.6GT","22.23","-1.34","0.00"],["2026-08-25T00:50:00","NSP.NULM.7GT","22.23","-1.34","0.00"],["2026-08-25T00:50:00","NSP.NWEC.AZ","24.46","0.89","0.00"],["2026-08-25T00:50:00","NSP.NWELOAD","24.46","0.89","0.00"],["2026-08-25T00:50:00","NSP.OAKLKE_IBR","21.25","-2.32","0.00"],["2026-08-25T00:50:00","NSP.ODELL.WND","20.67","-2.90","0.00"],["2026-08-25T00:50:00","NSP.OTP","21.85","-1.72","0.00"],["2026-08-25T00:50:00","NSP.OTPW_1.AZ","21.85","-1.72","0.00"],["2026-08-25T00:50:00","NSP.OWATON_SIG","23.11","-0.46","0.00"],["2026-08-25T00:50:00","NSP.OWATONA_7","23.11","-0.46","0.00"],["2026-08-25T00:50:00","NSP.PRISL1","23.06","-0.51","0.00"],["2026-08-25T00:50:00","NSP.PRISL1_LD","23.06","-0.51","0.00"],["2026-08-25T00:50:00","NSP.PRISL2","23.06","-0.51","0.00"],["2026-08-25T00:50:00","NSP.PRISL2_LD","23.06","-0.51","0.00"],["2026-08-25T00:50:00","NSP.PROSE","21.64","-1.93","0.00"],["2026-08-25T00:50:00","NSP.PVALEY.WND","22.98","-0.59","0.00"],["2026-08-25T00:50:00","NSP.RAETNA.WND","20.73","-2.84","0.00"],["2026-08-25T00:50:00","NSP.RAPID.ARR","21.29","-2.28","0.00"],["2026-08-25T00:50:00","NSP.REDPINE","21.79","-1.78","0.00"],["2026-08-25T00:50:00","NSP.REDWIN1","23.32","-0.25","0.00"],["2026-08-25T00:50:00","NSP.REDWIN2","23.32","-0.25","0.00"],["2026-08-25T00:50:00","NSP.RIVRSDCT10","23.70","0.13","0.00"],["2026-08-25T00:50:00","NSP.RIVRSDCT9","23.70","0.13","0.00"],["2026-08-25T00:50:00","NSP.RIVRSDST7","23.70","0.13","0.00"],["2026-08-25T00:50:00","NSP.ROCKRIDG1","20.72","-2.85","0.00"],["2026-08-25T00:50:00","NSP.RWF__1_QS","22.78","-0.79","0.00"],["2026-08-25T00:50:00","NSP.RWF__2","22.78","-0.79","0.00"],["2026-08-25T00:50:00","NSP.S_RIDGE1","20.72","-2.85","0.00"],["2026-08-25T00:50:00","NSP.SARTELL","23.60","0.03","0.00"],["2026-08-25T00:50:00","NSP.SHAKOBIO1","23.54","-0.03","0.00"],["2026-08-25T00:50:00","NSP.SHERC1.SLR","23.40","-0.17","0.00"],["2026-08-25T00:50:00","NSP.SHERC2.SLR","23.40","-0.17","0.00"],["2026-08-25T00:50:00","NSP.SHERC3.SLR","23.40","-0.17","0.00"],["2026-08-25T00:50:00","NSP.SHERCO.3","23.15","-0.42","0.00"],["2026-08-25T00:50:00","NSP.SHERCO1","23.35","-0.22","0.00"],["2026-08-25T00:50:00","NSP.SMP","23.07","-0.50","0.00"],["2026-08-25T00:50:00","NSP.SMPM.S3","23.15","-0.42","0.00"],["2026-08-25T00:50:00","NSP.SPGSPG1","23.14","-0.43","0.00"],["2026-08-25T00:50:00","NSP.ST_PETER","21.52","-2.05","0.00"],["2026-08-25T00:50:00","NSP.STCLOUD1","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.STCRO","23.87","0.30","0.00"],["2026-08-25T00:50:00","NSP.STJM_1.AZ","22.19","-1.38","0.00"],["2026-08-25T00:50:00","NSP.STONERAY","20.73","-2.84","0.00"],["2026-08-25T00:50:00","NSP.TEA_1.AZ","23.10","-0.47","0.00"],["2026-08-25T00:50:00","NSP.UILK1","20.78","-2.79","0.00"],["2026-08-25T00:50:00","NSP.UOFMGEN1","23.76","0.19","0.00"],["2026-08-25T00:50:00","NSP.UOFMGEN2","23.65","0.08","0.00"],["2026-08-25T00:50:00","NSP.UPLS_1.AZ","23.61","0.04","0.00"],["2026-08-25T00:50:00","NSP.UPLS_2.AZ","22.34","-1.23","0.00"],["2026-08-25T00:50:00","NSP.UPLS_3.AZ","21.66","-1.91","0.00"],["2026-08-25T00:50:00","NSP.VALYVIEW1","20.65","-2.92","0.00"],["2026-08-25T00:50:00","NSP.VELVAVELV","21.72","-1.85","0.00"],["2026-08-25T00:50:00","NSP.W_TRIW_TR","20.71","-2.86","0.00"],["2026-08-25T00:50:00","NSP.WESTSID1","22.52","-1.05","0.00"],["2026-08-25T00:50:00","NSP.WHEAT1.ARR","24.51","0.94","0.00"],["2026-08-25T00:50:00","NSP.WHEAT3.ARR","24.51","0.94","0.00"],["2026-08-25T00:50:00","NSP.WHEATON_08","24.51","0.94","0.00"],["2026-08-25T00:50:00","NSP.WHEATON_09","24.58","1.01","0.00"],["2026-08-25T00:50:00","NSP.WHEATON_10","24.58","1.01","0.00"],["2026-08-25T00:50:00","NSP.WHEATON_11","24.58","1.01","0.00"],["2026-08-25T00:50:00","NSP.WHEATON_12","24.58","1.01","0.00"],["2026-08-25T00:50:00","NSP.WHEATON_13","24.58","1.01","0.00"],["2026-08-25T00:50:00","NSP.WILMAR1","20.63","-2.94","0.00"],["2026-08-25T00:50:00","NSP.WILMAR2","20.63","-2.94","0.00"],["2026-08-25T00:50:00","NSP.WIMUNI.AZ","24.77","1.20","0.00"],["2026-08-25T00:50:00","NSP.WINDVEST1","20.72","-2.85","0.00"],["2026-08-25T00:50:00","NSP.WOODST1","20.68","-2.89","0.00"],["2026-08-25T00:50:00","IPL.WVPA","23.95","0.38","0.00"],["2026-08-25T00:50:00","KACY","22.22","-1.35","0.00"],["2026-08-25T00:50:00","KCPL","22.22","-1.35","0.00"],["2026-08-25T00:50:00","LAFA.AZ","23.66","0.09","0.00"],["2026-08-25T00:50:00","LAFA.HARGIS1","23.70","0.13","0.00"],["2026-08-25T00:50:00","LAFA.HARGIS2","23.70","0.13","0.00"],["2026-08-25T00:50:00","LAFA.LABBE1","23.51","-0.06","0.00"],["2026-08-25T00:50:00","LAFA.LABBE2","23.51","-0.06","0.00"],["2026-08-25T00:50:00","LAFA.LAFA","23.66","0.09","0.00"],["2026-08-25T00:50:00","LAGN.DEMCO1.AZ","23.44","-0.13","0.00"],["2026-08-25T00:50:00","LAGN.LAGN_1.AZ","23.29","-0.28","0.00"],["2026-08-25T00:50:00","LAGT.1803","23.29","-0.28","0.00"],["2026-08-25T00:50:00","LAGT.1803CEG","23.29","-0.28","0.00"],["2026-08-25T00:50:00","LAGT.LOGC.ARR","22.61","-0.96","0.00"],["2026-08-25T00:50:00","LAGT.PCE","23.37","-0.20","0.00"],["2026-08-25T00:50:00","LEPA.AZ","23.57","0.00","0.00"],["2026-08-25T00:50:00","LEPA.CPLAQ.ARR","23.80","0.23","0.00"],["2026-08-25T00:50:00","LEPA.HOUMA","23.52","-0.05","0.00"],["2026-08-25T00:50:00","LEPA.HOUMA_G14","23.52","-0.05","0.00"],["2026-08-25T00:50:00","LEPA.HOUMA_G15","23.52","-0.05","0.00"],["2026-08-25T00:50:00","LEPA.HOUMA_G16","23.52","-0.05","0.00"],["2026-08-25T00:50:00","LEPA.LEPA","23.48","-0.09","0.00"],["2026-08-25T00:50:00","LEPA.MGC_UNT01","23.82","0.25","0.00"],["2026-08-25T00:50:00","LEPA.MRCTY.ARR","23.82","0.25","0.00"],["2026-08-25T00:50:00","LEPA.MURRAY","22.08","-1.49","0.00"],["2026-08-25T00:50:00","LES","22.22","-1.35","0.00"],["2026-08-25T00:50:00","LGEE","23.99","0.42","0.00"],["2026-08-25T00:50:00","LOUISIANA.HUB","23.46","-0.11","0.00"],["2026-08-25T00:50:00","MDU.AZ","21.89","-1.68","0.00"],["2026-08-25T00:50:00","MDU.BADGERWND","21.48","-2.09","0.00"],["2026-08-25T00:50:00","MDU.BDGRWF2OON","21.48","-2.09","0.00"],["2026-08-25T00:50:00","MDU.BEPC","21.82","-1.75","0.00"],["2026-08-25T00:50:00","MDU.CEDARHLS","21.78","-1.79","0.00"],["2026-08-25T00:50:00","MDU.DIAMNDWILW","21.78","-1.79","0.00"],["2026-08-25T00:50:00","MDU.ELLNDL.MVP","21.69","-1.88","0.00"],["2026-08-25T00:50:00","MDU.ELLNDL_LD","21.77","-1.80","0.00"],["2026-08-25T00:50:00","MDU.ELLNDL_LD2","21.76","-1.81","0.00"],["2026-08-25T00:50:00","MDU.FOXTL.WND","21.60","-1.97","0.00"],["2026-08-25T00:50:00","MDU.GLENDC1","21.85","-1.72","0.00"],["2026-08-25T00:50:00","MDU.GLENDC2","21.85","-1.72","0.00"],["2026-08-25T00:50:00","MDU.GLENULST_6","21.77","-1.80","0.00"],["2026-08-25T00:50:00","MDU.GRE.ELBESS","21.55","-2.02","0.00"],["2026-08-25T00:50:00","MDU.GRE.EMMLOG","21.55","-2.02","0.00"],["2026-08-25T00:50:00","MDU.HESKET_3","21.76","-1.81","0.00"],["2026-08-25T00:50:00","MDU.HESKET_4","21.76","-1.81","0.00"],["2026-08-25T00:50:00","MDU.LEWIS2","21.68","-1.89","0.00"],["2026-08-25T00:50:00","MDU.MCTURB1","21.71","-1.86","0.00"],["2026-08-25T00:50:00","MDU.MDU","21.95","-1.62","0.00"],["2026-08-25T00:50:00","MDU.MERRICOURT","21.58","-1.99","0.00"],["2026-08-25T00:50:00","MDU.MPC","21.61","-1.96","0.00"],["2026-08-25T00:50:00","MDU.NWPS","21.61","-1.96","0.00"],["2026-08-25T00:50:00","MDU.OTP","21.61","-1.96","0.00"],["2026-08-25T00:50:00","MDU.OTPW_1.AZ","21.61","-1.96","0.00"],["2026-08-25T00:50:00","MDU.TATANKA1","21.60","-1.97","0.00"],["2026-08-25T00:50:00","MDU.TSWF1","21.81","-1.76","0.00"],["2026-08-25T00:50:00","MDU.WISHEKNW1","21.48","-2.09","0.00"],["2026-08-25T00:50:00","MEC.ADAIR_W1","21.95","-1.62","0.00"],["2026-08-25T00:50:00","MEC.ADAMS","21.69","-1.88","0.00"],["2026-08-25T00:50:00","MEC.ALTM_1.AZ","22.32","-1.25","0.00"],["2026-08-25T00:50:00","MEC.ALTW","22.44","-1.13","0.00"],["2026-08-25T00:50:00","MEC.AMES","22.22","-1.35","0.00"],["2026-08-25T00:50:00","MEC.AMES_1.AZ","22.22","-1.35","0.00"],["2026-08-25T00:50:00","MEC.AMES_UNIT8","22.20","-1.37","0.00"],["2026-08-25T00:50:00","MEC.ARBHILL_S","21.90","-1.67","0.00"],["2026-08-25T00:50:00","MEC.ARBORHL1","21.90","-1.67","0.00"],["2026-08-25T00:50:00","MEC.ATLN","21.95","-1.62","0.00"],["2026-08-25T00:50:00","MEC.AZ","22.19","-1.38","0.00"],["2026-08-25T00:50:00","MEC.BEAVERCR","21.75","-1.82","0.00"],["2026-08-25T00:50:00","MEC.BEPM.CPZD","22.14","-1.43","0.00"],["2026-08-25T00:50:00","MEC.BEPM_1.AZ","22.75","-0.82","0.00"],["2026-08-25T00:50:00","MEC.BEPM_WS3","21.71","-1.86","0.00"],["2026-08-25T00:50:00","MEC.BEPM_WS4","21.71","-1.86","0.00"],["2026-08-25T00:50:00","MEC.CAROL_W1","21.90","-1.67","0.00"],["2026-08-25T00:50:00","MEC.CAROLL_W2","21.90","-1.67","0.00"],["2026-08-25T00:50:00","MEC.CC.GDM1","21.96","-1.61","0.00"],["2026-08-25T00:50:00","MEC.CC.GDM2","21.96","-1.61","0.00"],["2026-08-25T00:50:00","MEC.CENTURY_1","21.70","-1.87","0.00"],["2026-08-25T00:50:00","MEC.CFU","22.79","-0.78","0.00"],["2026-08-25T00:50:00","MEC.CFU_1.AZ","22.80","-0.77","0.00"],["2026-08-25T00:50:00","MEC.CFU6","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.CFU7","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.CHASCS_W","22.38","-1.19","0.00"],["2026-08-25T00:50:00","MEC.CHASCS1","22.38","-1.19","0.00"],["2026-08-25T00:50:00","MEC.CHASCS2","22.38","-1.19","0.00"],["2026-08-25T00:50:00","MEC.CHICKASAW","22.83","-0.74","0.00"],["2026-08-25T00:50:00","MEC.CLIPR1","21.70","-1.87","0.00"],["2026-08-25T00:50:00","MEC.CMMPA.ELD","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.CMMPA.MONT","22.36","-1.21","0.00"],["2026-08-25T00:50:00","MEC.COMP.ARR","22.05","-1.52","0.00"],["2026-08-25T00:50:00","MEC.CONTRAIL1","21.71","-1.86","0.00"],["2026-08-25T00:50:00","MEC.CORALV1","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.CORALV2","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.CORALV3","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.CORALV4","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.DIAMNDTR1","22.51","-1.06","0.00"],["2026-08-25T00:50:00","MEC.DR.CFU_ECG","22.72","-0.85","0.00"],["2026-08-25T00:50:00","MEC.DR.CFU_SM","22.84","-0.73","0.00"],["2026-08-25T00:50:00","UPPC.ONTONAGON","26.78","3.21","0.00"],["2026-08-25T00:50:00","UPPC.PORT.ARR","26.82","3.25","0.00"],["2026-08-25T00:50:00","UPPC.VICTORIA1","26.53","2.96","0.00"],["2026-08-25T00:50:00","UPPC.VICTORIA2","26.53","2.96","0.00"],["2026-08-25T00:50:00","UPPC.WARDEN","26.69","3.12","0.00"],["2026-08-25T00:50:00","UPPC.WPMC","26.84","3.27","0.00"],["2026-08-25T00:50:00","UPPC.WPPI","25.99","2.42","0.00"],["2026-08-25T00:50:00","UPPC.WPSE","26.53","2.96","0.00"],["2026-08-25T00:50:00","VAP","23.38","-0.19","0.00"],["2026-08-25T00:50:00","WAUE","22.22","-1.35","0.00"],["2026-08-25T00:50:00","WEC.AZ","23.65","0.08","0.00"],["2026-08-25T00:50:00","WEC.BADGER","23.57","0.00","0.00"],["2026-08-25T00:50:00","WEC.BDGHLW2S","23.71","-0.02","0.16"],["2026-08-25T00:50:00","WEC.BLUSKYGF","23.90","0.33","0.00"],["2026-08-25T00:50:00","WEC.BUTRIDGE1","23.71","0.14","0.00"],["2026-08-25T00:50:00","WEC.CC.PORTW1","22.88","-0.69","0.00"],["2026-08-25T00:50:00","WEC.CC.PORTW2","22.88","-0.69","0.00"],["2026-08-25T00:50:00","WEC.CCDGTC1","23.79","0.22","0.00"],["2026-08-25T00:50:00","WEC.CCDGTC2","23.79","0.22","0.00"],["2026-08-25T00:50:00","WEC.CCDGTC3","23.79","0.22","0.00"],["2026-08-25T00:50:00","WEC.CCDGTC4","23.79","0.22","0.00"],["2026-08-25T00:50:00","WEC.DAR_SLR1","22.93","-0.54","-0.10"],["2026-08-25T00:50:00","WEC.DR.WEPM","23.65","0.08","0.00"],["2026-08-25T00:50:00","WEC.EITM_LZ01","23.34","-0.23","0.00"],["2026-08-25T00:50:00","WEC.EITM_LZ02","23.34","-0.23","0.00"],["2026-08-25T00:50:00","WEC.EITM_LZ03","23.34","-0.23","0.00"],["2026-08-25T00:50:00","WEC.ERG1","23.14","-0.43","0.00"],["2026-08-25T00:50:00","WEC.ERG2","23.14","-0.43","0.00"],["2026-08-25T00:50:00","WEC.ERGS_LD","23.14","-0.43","0.00"],["2026-08-25T00:50:00","WEC.GERMANOT1","23.88","0.31","0.00"],["2026-08-25T00:50:00","WEC.GERMANOT2","23.88","0.31","0.00"],["2026-08-25T00:50:00","WEC.GERMANOT3","23.88","0.31","0.00"],["2026-08-25T00:50:00","WEC.GERMANOT4","23.88","0.31","0.00"],["2026-08-25T00:50:00","WEC.GERMANOT5","23.88","0.31","0.00"],["2026-08-25T00:50:00","WEC.GLACRHLS","24.56","0.99","0.00"],["2026-08-25T00:50:00","WEC.JOU_WMONT","23.93","-0.14","0.50"],["2026-08-25T00:50:00","WEC.KAC_GE5CT","24.15","0.58","0.00"],["2026-08-25T00:50:00","WEC.KAC_ISPP","24.15","0.58","0.00"],["2026-08-25T00:50:00","WEC.KAUCBL.ARR","24.09","0.52","0.00"],["2026-08-25T00:50:00","WEC.KOSH_SLR1","23.17","-0.40","0.00"],["2026-08-25T00:50:00","WEC.LGHTHVT01","23.47","-0.10","0.00"],["2026-08-25T00:50:00","WEC.OAKCREKC5","23.26","-0.31","0.00"],["2026-08-25T00:50:00","WEC.OCONTFL","24.72","1.15","0.00"],["2026-08-25T00:50:00","WEC.OKCGC6","23.20","-0.37","0.00"],["2026-08-25T00:50:00","WEC.OKCGC7","23.09","-0.48","0.00"],["2026-08-25T00:50:00","WEC.OKCGC8","23.11","-0.46","0.00"],["2026-08-25T00:50:00","WEC.PARIS01S1","23.48","-0.09","0.00"],["2026-08-25T00:50:00","WEC.PARIS01S2","23.48","-0.09","0.00"],["2026-08-25T00:50:00","WEC.PARIS01S3","23.48","-0.09","0.00"],["2026-08-25T00:50:00","WEC.PARIS01S4","23.48","-0.09","0.00"],["2026-08-25T00:50:00","WEC.PB1AUX","23.72","0.15","0.00"],["2026-08-25T00:50:00","WEC.PB2AUX","23.71","0.14","0.00"],["2026-08-25T00:50:00","WEC.PLSNT1.MVP","23.35","-0.22","0.00"],["2026-08-25T00:50:00","WEC.PORTWA1CT1","22.86","-0.71","0.00"],["2026-08-25T00:50:00","WEC.PORTWA1CT2","22.86","-0.71","0.00"],["2026-08-25T00:50:00","WEC.PORTWA1ST0","22.92","-0.65","0.00"],["2026-08-25T00:50:00","WEC.PORTWCT1","22.87","-0.70","0.00"],["2026-08-25T00:50:00","WEC.PORTWCT2","22.87","-0.70","0.00"],["2026-08-25T00:50:00","WEC.PORTWST1","22.92","-0.65","0.00"],["2026-08-25T00:50:00","WEC.PS_ESR1","23.48","-0.09","0.00"],["2026-08-25T00:50:00","WEC.PS_ESR1_LD","23.48","-0.09","0.00"],["2026-08-25T00:50:00","WEC.PS_SLR1","23.48","-0.09","0.00"],["2026-08-25T00:50:00","WEC.PTBEACB5","23.72","0.15","0.00"],["2026-08-25T00:50:00","WEC.PTBHGB1","23.65","0.08","0.00"],["2026-08-25T00:50:00","WEC.PTBHGB2","23.65","0.08","0.00"],["2026-08-25T00:50:00","WEC.RBC1","24.58","1.01","0.00"],["2026-08-25T00:50:00","WEC.ROOT_PIKE","23.35","-0.22","0.00"],["2026-08-25T00:50:00","WEC.S","23.67","0.10","0.00"],["2026-08-25T00:50:00","WEC.UNIVEV130","23.34","-0.17","-0.06"],["2026-08-25T00:50:00","WEC.VALLYGA1","23.56","-0.01","0.00"],["2026-08-25T00:50:00","WEC.VALLYGA2","23.58","0.01","0.00"],["2026-08-25T00:50:00","WEC.WEPM_1.AZ","24.77","1.20","0.00"],["2026-08-25T00:50:00","WEC.WEPM_2.AZ","25.65","2.08","0.00"],["2026-08-25T00:50:00","WEC.WPPI","24.18","0.58","0.03"],["2026-08-25T00:50:00","WEC.WPPI_1.AZ","24.14","0.54","0.03"],["2026-08-25T00:50:00","WEC.WPPI_3.AZ","24.52","0.92","0.03"],["2026-08-25T00:50:00","WFEC","22.22","-1.35","0.00"],["2026-08-25T00:50:00","WPS.AZ","24.82","1.25","0.00"],["2026-08-25T00:50:00","WPS.BDGHLW1S","23.71","-0.02","0.16"],["2026-08-25T00:50:00","WPS.CC.FOX1","23.83","0.26","0.00"],["2026-08-25T00:50:00","WPS.CC.FOX2","23.83","0.26","0.00"],["2026-08-25T00:50:00","WPS.COLUMBIA1","23.25","-0.32","0.00"],["2026-08-25T00:50:00","WPS.COLUMBIA2","23.23","-0.34","0.00"],["2026-08-25T00:50:00","WPS.CRANECREK","22.96","-0.61","0.00"],["2026-08-25T00:50:00","WPS.CUSTEGEN1","24.42","0.85","0.00"],["2026-08-25T00:50:00","WPS.DEPERE","24.71","1.14","0.00"],["2026-08-25T00:50:00","WPS.DPC.WESTN4","24.52","0.95","0.00"],["2026-08-25T00:50:00","WPS.DRR.NWATER","24.82","1.25","0.00"],["2026-08-25T00:50:00","WPS.FORWARD","23.76","0.19","0.00"],["2026-08-25T00:50:00","WPS.FORWARD_LD","23.76","0.19","0.00"],["2026-08-25T00:50:00","WPS.FOX_CT1","23.82","0.25","0.00"],["2026-08-25T00:50:00","WPS.FOX_CT2","23.83","0.26","0.00"],["2026-08-25T00:50:00","WPS.FOX_ST1_1","23.84","0.27","0.00"],["2026-08-25T00:50:00","WPS.FOX_ST1_2","23.84","0.27","0.00"],["2026-08-25T00:50:00","WPS.GLU","24.60","1.03","0.00"],["2026-08-25T00:50:00","WPS.GRFTR.ARR","25.42","1.85","0.00"],["2026-08-25T00:50:00","WPS.HNSATOA","24.91","1.34","0.00"],["2026-08-25T00:50:00","DECO.NEC","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.NEP112","24.46","0.89","0.00"],["2026-08-25T00:50:00","DECO.NEP113","24.46","0.89","0.00"],["2026-08-25T00:50:00","DECO.NEP114","24.46","0.89","0.00"],["2026-08-25T00:50:00","DECO.NEP12","24.42","0.85","0.00"],["2026-08-25T00:50:00","DECO.NEP131","24.42","0.85","0.00"],["2026-08-25T00:50:00","DECO.NEP132","24.42","0.85","0.00"],["2026-08-25T00:50:00","DECO.NESL1","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.NOBEL","24.03","0.46","0.00"],["2026-08-25T00:50:00","DECO.OLIVRP11","25.11","1.54","0.00"],["2026-08-25T00:50:00","DECO.PEGASUS","24.12","0.55","0.00"],["2026-08-25T00:50:00","DECO.PEGASUS2","24.12","0.55","0.00"],["2026-08-25T00:50:00","DECO.PHEASANT1","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.PINE_TREE","24.18","0.61","0.00"],["2026-08-25T00:50:00","DECO.PINNEBOG","24.05","0.48","0.00"],["2026-08-25T00:50:00","DECO.PLACDP12","24.12","0.55","0.00"],["2026-08-25T00:50:00","DECO.PONTC.MVP","24.18","0.61","0.00"],["2026-08-25T00:50:00","DECO.PUTNMP11","25.33","1.76","0.00"],["2026-08-25T00:50:00","DECO.RPSN3.MVP","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.RPSON.MVP","24.07","0.50","0.00"],["2026-08-25T00:50:00","DECO.RRP11","24.08","0.51","0.00"],["2026-08-25T00:50:00","DECO.S.CASTLE","24.46","0.89","0.00"],["2026-08-25T00:50:00","DECO.SANDU.MVP","24.16","0.59","0.00"],["2026-08-25T00:50:00","DECO.SELC","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.SESA","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.SIGEL1","24.03","0.46","0.00"],["2026-08-25T00:50:00","DECO.SLOES11","23.92","0.35","0.00"],["2026-08-25T00:50:00","DECO.STCLA.ARR","24.12","0.55","0.00"],["2026-08-25T00:50:00","DECO.STCLP11","24.19","0.62","0.00"],["2026-08-25T00:50:00","DECO.SUPP111","24.28","0.71","0.00"],["2026-08-25T00:50:00","DECO.SUPP112","24.28","0.71","0.00"],["2026-08-25T00:50:00","DECO.SUPP113","24.28","0.71","0.00"],["2026-08-25T00:50:00","DECO.SUPP114","24.28","0.71","0.00"],["2026-08-25T00:50:00","DECO.TRNCNL9","23.91","0.34","0.00"],["2026-08-25T00:50:00","DECO.TURTLE1","24.03","0.46","0.00"],["2026-08-25T00:50:00","DECO.TURTLE2","24.03","0.46","0.00"],["2026-08-25T00:50:00","DECO.TUSCOLA2","24.53","0.96","0.00"],["2026-08-25T00:50:00","DECO.WILMTP11","25.25","1.68","0.00"],["2026-08-25T00:50:00","DECO.WPSA","24.34","0.77","0.00"],["2026-08-25T00:50:00","DEOK","23.38","-0.19","0.00"],["2026-08-25T00:50:00","DLCO","23.38","-0.19","0.00"],["2026-08-25T00:50:00","DMGEN1.AGG","23.05","-0.52","0.00"],["2026-08-25T00:50:00","DMGEN2.AGG","23.05","-0.52","0.00"],["2026-08-25T00:50:00","DMGEN4.AGG","23.05","-0.52","0.00"],["2026-08-25T00:50:00","DPC.ABS","22.16","-1.41","0.00"],["2026-08-25T00:50:00","DPC.AEPE9","24.06","0.47","0.02"],["2026-08-25T00:50:00","DPC.APPLRV.SLR","24.37","0.80","0.00"],["2026-08-25T00:50:00","DPC.AZ","24.08","0.49","0.02"],["2026-08-25T00:50:00","DPC.DPC","24.12","0.53","0.02"],["2026-08-25T00:50:00","DPC.EDNF","23.56","-0.01","0.00"],["2026-08-25T00:50:00","DPC.EKM1","24.51","0.94","0.00"],["2026-08-25T00:50:00","DPC.EKM2","24.51","0.94","0.00"],["2026-08-25T00:50:00","DPC.FILMOR.SLR","23.02","-0.55","0.00"],["2026-08-25T00:50:00","DPC.FLAMBEAU","24.88","1.31","0.00"],["2026-08-25T00:50:00","DPC.GENOA3","24.03","0.46","0.00"],["2026-08-25T00:50:00","DPC.JPM","23.88","0.31","0.00"],["2026-08-25T00:50:00","DPC.MCNEILUS2","22.30","-1.27","0.00"],["2026-08-25T00:50:00","DPC.NSPLOAD","25.90","2.33","0.00"],["2026-08-25T00:50:00","DPC.NSPP_1.AZ","25.98","2.41","0.00"],["2026-08-25T00:50:00","DPC.NWEC.AZ","24.48","0.91","0.00"],["2026-08-25T00:50:00","DPC.NWELOAD","24.48","0.91","0.00"],["2026-08-25T00:50:00","DPC.STNMAN.ARR","23.71","0.09","0.05"],["2026-08-25T00:50:00","DPC.WINNEBAGO","21.35","-2.22","0.00"],["2026-08-25T00:50:00","DPL","23.38","-0.19","0.00"],["2026-08-25T00:50:00","DUK","23.70","0.13","0.00"],["2026-08-25T00:50:00","EAI.AECC_1.AZ","23.21","-0.36","0.00"],["2026-08-25T00:50:00","EAI.AECCHYDRO2","23.55","-0.02","0.00"],["2026-08-25T00:50:00","EAI.AECCHYDRO9","22.68","-0.89","0.00"],["2026-08-25T00:50:00","EAI.AECCLD","23.21","-0.36","0.00"],["2026-08-25T00:50:00","EAI.AECCMCCLLN","22.83","-0.74","0.00"],["2026-08-25T00:50:00","EAI.AECCMGVCT1","22.57","-1.00","0.00"],["2026-08-25T00:50:00","EAI.AECCMGVCT2","22.57","-1.00","0.00"],["2026-08-25T00:50:00","EAI.AECCMGVMST","22.57","-1.00","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWCT1","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWCT2","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWCT3","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWCT4","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWCT5","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWCT6","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWCT7","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWST1","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCOSWST2","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.AECCWCSOL","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EAI.ANO1","22.27","-1.30","0.00"],["2026-08-25T00:50:00","EAI.ANO2","22.32","-1.25","0.00"],["2026-08-25T00:50:00","EAI.ARSNC1.ARR","22.87","-0.70","0.00"],["2026-08-25T00:50:00","EAI.BIGCYP120","23.62","0.05","0.00"],["2026-08-25T00:50:00","EAI.BIGCYP20","23.62","0.05","0.00"],["2026-08-25T00:50:00","EAI.BIGCYP40","23.62","0.05","0.00"],["2026-08-25T00:50:00","EAI.BLAKELY1","22.76","-0.81","0.00"],["2026-08-25T00:50:00","EAI.BLAKELY2","22.76","-0.81","0.00"],["2026-08-25T00:50:00","EAI.BUBALD","22.84","-0.73","0.00"],["2026-08-25T00:50:00","EAI.CARPNTR_1","22.66","-0.91","0.00"],["2026-08-25T00:50:00","EAI.CARPNTR_2","22.66","-0.91","0.00"],["2026-08-25T00:50:00","EAI.CC.AECCMGV","22.57","-1.00","0.00"],["2026-08-25T00:50:00","EAI.CC.AECCOSW","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EAI.CC.BLAKLY","22.76","-0.81","0.00"],["2026-08-25T00:50:00","NSP.WPIPST1","20.76","-2.81","0.00"],["2026-08-25T00:50:00","NSP.WPPI","24.20","0.63","0.00"],["2026-08-25T00:50:00","NSP.WPPI_1.AZ","24.20","0.63","0.00"],["2026-08-25T00:50:00","NSP.WSSOT3.HYD","24.88","1.31","0.00"],["2026-08-25T00:50:00","NSP.WSSOT4.HYD","24.88","1.31","0.00"],["2026-08-25T00:50:00","NYISO","23.96","0.39","0.00"],["2026-08-25T00:50:00","OKGE","22.22","-1.35","0.00"],["2026-08-25T00:50:00","ONT","23.77","0.20","0.00"],["2026-08-25T00:50:00","ONT.DECO.PSOUT","23.41","-0.16","0.00"],["2026-08-25T00:50:00","ONT_W","22.49","-1.08","0.00"],["2026-08-25T00:50:00","OPPD","22.22","-1.35","0.00"],["2026-08-25T00:50:00","OTP.ANT","21.56","-2.01","0.00"],["2026-08-25T00:50:00","OTP.ASHTAIII","21.55","-2.02","0.00"],["2026-08-25T00:50:00","OTP.ASHTUBULA","21.55","-2.02","0.00"],["2026-08-25T00:50:00","OTP.ASTORIA","21.62","-1.95","0.00"],["2026-08-25T00:50:00","OTP.AZ","22.43","-1.14","0.00"],["2026-08-25T00:50:00","OTP.BENSON.ARR","23.03","-0.54","0.00"],["2026-08-25T00:50:00","OTP.BEPC1","22.26","-1.31","0.00"],["2026-08-25T00:50:00","OTP.BIGSTON1","21.40","-2.17","0.00"],["2026-08-25T00:50:00","OTP.BRDRS1.WND","20.53","-3.04","0.00"],["2026-08-25T00:50:00","OTP.CENTER1","21.50","-2.07","0.00"],["2026-08-25T00:50:00","OTP.COURTNY.WF","22.10","-1.47","0.00"],["2026-08-25T00:50:00","OTP.COYOT1","21.56","-2.01","0.00"],["2026-08-25T00:50:00","OTP.COYOT1AME","21.56","-2.01","0.00"],["2026-08-25T00:50:00","OTP.CRIDG1.WND","21.50","-2.07","0.00"],["2026-08-25T00:50:00","OTP.CRIDG2.WND","21.48","-2.09","0.00"],["2026-08-25T00:50:00","OTP.DHWE","21.51","-2.06","0.00"],["2026-08-25T00:50:00","OTP.DR1_2.WND","21.54","-2.03","0.00"],["2026-08-25T00:50:00","OTP.DR3.WND","21.47","-2.10","0.00"],["2026-08-25T00:50:00","OTP.EDGLYEDGL","19.14","-4.43","0.00"],["2026-08-25T00:50:00","OTP.GRANTCO","20.41","-3.16","0.00"],["2026-08-25T00:50:00","OTP.GRE","22.92","-0.65","0.00"],["2026-08-25T00:50:00","OTP.GRE.ASHTII","21.53","-2.04","0.00"],["2026-08-25T00:50:00","OTP.GRE.DEUEL","21.51","-2.06","0.00"],["2026-08-25T00:50:00","OTP.GRE.DSA","22.07","-1.50","0.00"],["2026-08-25T00:50:00","OTP.GRE.SPRTWD","22.04","-1.53","0.00"],["2026-08-25T00:50:00","OTP.GREM_2.AZ","22.93","-0.64","0.00"],["2026-08-25T00:50:00","OTP.HETLA","22.00","-1.57","0.00"],["2026-08-25T00:50:00","OTP.HILS_1.AZ","23.00","-0.57","0.00"],["2026-08-25T00:50:00","OTP.HLSOLAR","23.18","-0.39","0.00"],["2026-08-25T00:50:00","OTP.JAMSPK1","22.25","-1.32","0.00"],["2026-08-25T00:50:00","OTP.JAMSPK2","22.21","-1.36","0.00"],["2026-08-25T00:50:00","OTP.LAKESWIND","22.45","-1.12","0.00"],["2026-08-25T00:50:00","OTP.LANGDN1","21.75","-1.82","0.00"],["2026-08-25T00:50:00","OTP.LANGDN2","21.75","-1.82","0.00"],["2026-08-25T00:50:00","OTP.MDU","21.57","-2.00","0.00"],["2026-08-25T00:50:00","OTP.MDU.BSTON1","21.40","-2.17","0.00"],["2026-08-25T00:50:00","OTP.MDU.COYOTE","21.56","-2.01","0.00"],["2026-08-25T00:50:00","OTP.MDUM_1.AZ","21.57","-2.00","0.00"],["2026-08-25T00:50:00","OTP.MMPA","22.36","-1.21","0.00"],["2026-08-25T00:50:00","OTP.MPC","22.43","-1.14","0.00"],["2026-08-25T00:50:00","OTP.MPC.AGZ","22.35","-1.22","0.00"],["2026-08-25T00:50:00","OTP.MPC.ASH","21.55","-2.02","0.00"],["2026-08-25T00:50:00","OTP.MPC.ASH2","21.53","-2.04","0.00"],["2026-08-25T00:50:00","OTP.MPC.BUTLER","22.54","-1.03","0.00"],["2026-08-25T00:50:00","OTP.MPC.COYT1","21.56","-2.01","0.00"],["2026-08-25T00:50:00","OTP.MPC.LANGDN","21.75","-1.82","0.00"],["2026-08-25T00:50:00","OTP.MPC.OLVIII","21.45","-2.12","0.00"],["2026-08-25T00:50:00","OTP.MPC.OXBOW","22.46","-1.11","0.00"],["2026-08-25T00:50:00","OTP.MPC.YNG2","21.39","-2.18","0.00"],["2026-08-25T00:50:00","OTP.MPWR","21.53","-2.04","0.00"],["2026-08-25T00:50:00","OTP.MRES","22.68","-0.89","0.00"],["2026-08-25T00:50:00","OTP.MRES.CVLR","22.06","-1.51","0.00"],["2026-08-25T00:50:00","OTP.MRES.HILS","23.00","-0.57","0.00"],["2026-08-25T00:50:00","OTP.MRES.NTWD","22.19","-1.38","0.00"],["2026-08-25T00:50:00","OTP.MRES_8.AZ","22.68","-0.89","0.00"],["2026-08-25T00:50:00","OTP.MUAG","22.73","-0.84","0.00"],["2026-08-25T00:50:00","OTP.NSP","22.46","-1.11","0.00"],["2026-08-25T00:50:00","OTP.NSPP_1.AZ","22.46","-1.11","0.00"],["2026-08-25T00:50:00","OTP.NSPX.ADA","22.54","-1.03","0.00"],["2026-08-25T00:50:00","OTP.NWPS","21.57","-2.00","0.00"],["2026-08-25T00:50:00","OTP.OTP","22.50","-1.07","0.00"],["2026-08-25T00:50:00","OTP.OTPW_1.AZ","22.54","-1.03","0.00"],["2026-08-25T00:50:00","OTP.OTPW_10.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","OTP.OTPW_11.AZ","22.62","-0.95","0.00"],["2026-08-25T00:50:00","OTP.OTPW_12.AZ","21.92","-1.65","0.00"],["2026-08-25T00:50:00","OTP.OTPW_14.AZ","22.00","-1.57","0.00"],["2026-08-25T00:50:00","OTP.OTPW_2.AZ","22.54","-1.03","0.00"],["2026-08-25T00:50:00","OTP.OTPW_8.AZ","23.00","-0.57","0.00"],["2026-08-25T00:50:00","OTP.OTPW_9.AZ","22.13","-1.44","0.00"],["2026-08-25T00:50:00","OTP.RUGBY1_IBR","21.58","-1.99","0.00"],["2026-08-25T00:50:00","OTP.RUGBY1MRES","21.58","-1.99","0.00"],["2026-08-25T00:50:00","OTP.RUGBY1UMMP","21.58","-1.99","0.00"],["2026-08-25T00:50:00","OTP.RUGBY1UPLS","21.58","-1.99","0.00"],["2026-08-25T00:50:00","OTP.SLWAYO1","23.11","-0.46","0.00"],["2026-08-25T00:50:00","OTP.TATANKA","21.62","-1.95","0.00"],["2026-08-25T00:50:00","OTP.TATANKARID","21.62","-1.95","0.00"],["2026-08-25T00:50:00","PJMC","23.38","-0.19","0.00"],["2026-08-25T00:50:00","PSEG","23.38","-0.19","0.00"],["2026-08-25T00:50:00","PSI_GEN.AGG","23.54","-0.03","0.00"],["2026-08-25T00:50:00","SBMU","23.39","-0.18","0.00"],["2026-08-25T00:50:00","SCEG","23.64","0.07","0.00"],["2026-08-25T00:50:00","SECI","22.22","-1.35","0.00"],["2026-08-25T00:50:00","SIGE.10ABGTGT","24.23","0.66","0.00"],["2026-08-25T00:50:00","SIGE.10CULGN2","24.17","0.60","0.00"],["2026-08-25T00:50:00","SIGE.10CULGN3","24.12","0.55","0.00"],["2026-08-25T00:50:00","SIGE.ABBROWUN4","24.23","0.66","0.00"],["2026-08-25T00:50:00","EES.SRMPA_1.AZ","23.93","0.36","0.00"],["2026-08-25T00:50:00","EES.STERL7","22.48","-1.09","0.00"],["2026-08-25T00:50:00","EES.STJAMES","23.34","-0.23","0.00"],["2026-08-25T00:50:00","EES.STL115.ARR","22.48","-1.09","0.00"],["2026-08-25T00:50:00","EES.STLN11.ARR","22.50","-1.07","0.00"],["2026-08-25T00:50:00","EES.STLNG1.ARR","22.50","-1.07","0.00"],["2026-08-25T00:50:00","EES.STLNG2.ARR","22.51","-1.06","0.00"],["2026-08-25T00:50:00","EES.STLNG3.ARR","22.51","-1.06","0.00"],["2026-08-25T00:50:00","EES.STLNG5.ARR","22.51","-1.06","0.00"],["2026-08-25T00:50:00","EES.STRSOL","22.48","-1.09","0.00"],["2026-08-25T00:50:00","EES.SWTZ1.ARR","22.65","-0.92","0.00"],["2026-08-25T00:50:00","EES.TAFTCOGEN","23.00","-0.57","0.00"],["2026-08-25T00:50:00","EES.TOL_BEND1","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EES.TOL_BEND2","23.54","-0.03","0.00"],["2026-08-25T00:50:00","EES.UCB","23.02","-0.55","0.00"],["2026-08-25T00:50:00","EES.UCBECO","23.02","-0.55","0.00"],["2026-08-25T00:50:00","EES.UCBSUP","23.02","-0.55","0.00"],["2026-08-25T00:50:00","EES.UMBRIELSOL","23.66","0.09","0.00"],["2026-08-25T00:50:00","EES.VIDALIA","22.08","-1.49","0.00"],["2026-08-25T00:50:00","EES.VIGNES.ARR","23.36","-0.21","0.00"],["2026-08-25T00:50:00","EES.WASHEC_CT1","23.27","-0.30","0.00"],["2026-08-25T00:50:00","EES.WASHEC_CT2","23.27","-0.30","0.00"],["2026-08-25T00:50:00","EES.WATRFD2","23.04","-0.53","0.00"],["2026-08-25T00:50:00","EES.WATRFD3","23.02","-0.55","0.00"],["2026-08-25T00:50:00","EES.WATRFD4_CT","23.04","-0.53","0.00"],["2026-08-25T00:50:00","EES.WLGLN2.ARR","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.WLTGR1.ARR","22.50","-1.07","0.00"],["2026-08-25T00:50:00","EES.WLWGN1.ARR","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EES.WLWGN3.ARR","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EKPC","23.38","-0.19","0.00"],["2026-08-25T00:50:00","EMBA.AEPE17","23.45","-0.12","0.00"],["2026-08-25T00:50:00","EMBA.ATTALA1","23.11","-0.46","0.00"],["2026-08-25T00:50:00","EMBA.CC.CHCTW","23.12","-0.45","0.00"],["2026-08-25T00:50:00","EMBA.CC.HINDS1","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EMBA.CHCTWCT1","23.11","-0.46","0.00"],["2026-08-25T00:50:00","EMBA.CHCTWCT2","23.11","-0.46","0.00"],["2026-08-25T00:50:00","EMBA.CHCTWCT3","23.11","-0.46","0.00"],["2026-08-25T00:50:00","EMBA.CHCTWST4","23.13","-0.44","0.00"],["2026-08-25T00:50:00","EMBA.DELTA_WND","23.28","-0.29","0.00"],["2026-08-25T00:50:00","EMBA.DR.EML20","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EMBA.EMILD","23.27","-0.30","0.00"],["2026-08-25T00:50:00","EMBA.EMILD.RLA","23.28","-0.29","0.00"],["2026-08-25T00:50:00","EMBA.G_ANDRUS1","22.61","-0.96","0.00"],["2026-08-25T00:50:00","EMBA.G_GULF_A","22.67","-0.90","0.00"],["2026-08-25T00:50:00","EMBA.G_GULF_M","22.67","-0.90","0.00"],["2026-08-25T00:50:00","EMBA.G_GULF_N","22.67","-0.90","0.00"],["2026-08-25T00:50:00","EMBA.GREER170","23.07","-0.50","0.00"],["2026-08-25T00:50:00","EMBA.GREER30","23.07","-0.50","0.00"],["2026-08-25T00:50:00","EMBA.HINDS1_ST","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EMBA.HINDS1CT1","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EMBA.HINDS1CT2","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EMBA.HINDS2","22.98","-0.59","0.00"],["2026-08-25T00:50:00","EMBA.HVGSOL","23.11","-0.46","0.00"],["2026-08-25T00:50:00","EMBA.MEAM","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EMBA.PRVS","23.35","-0.22","0.00"],["2026-08-25T00:50:00","EMBA.RGDS","23.24","-0.33","0.00"],["2026-08-25T00:50:00","EMBA.SUNFLOWER","23.55","-0.02","0.00"],["2026-08-25T00:50:00","EMBA.WDFSOL","23.56","-0.01","0.00"],["2026-08-25T00:50:00","EMBA.WILDWDSO","23.41","-0.16","0.00"],["2026-08-25T00:50:00","EMBA.YAZOOCTY","23.40","-0.17","0.00"],["2026-08-25T00:50:00","FE","23.38","-0.19","0.00"],["2026-08-25T00:50:00","GIBSON1234.AGG","23.58","0.01","0.00"],["2026-08-25T00:50:00","GLH.EEI7B1","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.EEI7B2","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.EEI7B3","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.JOPPA4","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.JOPPA5","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.JOPPA6","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.JOPPAAUX","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.MEPI4","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.MEPI5","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.PLSKI_AUX","23.60","0.03","0.00"],["2026-08-25T00:50:00","GLH.PLSKI_SF","23.60","0.03","0.00"],["2026-08-25T00:50:00","GRDA","22.22","-1.35","0.00"],["2026-08-25T00:50:00","GRE.AEPEDMU","23.33","-0.24","0.00"],["2026-08-25T00:50:00","GRE.AEPEML","23.92","0.35","0.00"],["2026-08-25T00:50:00","GRE.AEPEMLREV","23.92","0.35","0.00"],["2026-08-25T00:50:00","GRE.ALTW","21.62","-1.95","0.00"],["2026-08-25T00:50:00","GRE.ALTW.ENDVI","20.87","-2.70","0.00"],["2026-08-25T00:50:00","GRE.ARWHDEGS","26.96","3.39","0.00"],["2026-08-25T00:50:00","GRE.AZ","23.28","-0.29","0.00"],["2026-08-25T00:50:00","GRE.BEPCMP.CWT","23.69","0.12","0.00"],["2026-08-25T00:50:00","GRE.BEPM.CWT","23.91","0.34","0.00"],["2026-08-25T00:50:00","GRE.CAMBRCAMB","24.43","0.86","0.00"],["2026-08-25T00:50:00","GRE.CAMBRCAMB2","24.43","0.86","0.00"],["2026-08-25T00:50:00","GRE.CHRISFRWD","21.27","-2.30","0.00"],["2026-08-25T00:50:00","GRE.ELKRI4","23.69","0.12","0.00"],["2026-08-25T00:50:00","GRE.ELMCR2_IBR","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.ELMCRK","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.GMARAGMAR","26.66","3.09","0.00"],["2026-08-25T00:50:00","GRE.GRE","23.95","0.38","0.00"],["2026-08-25T00:50:00","GRE.GRE.CXS","23.98","0.41","0.00"],["2026-08-25T00:50:00","GRE.HUC","23.68","0.11","0.00"],["2026-08-25T00:50:00","GRE.LITCH_QS","25.44","1.87","0.00"],["2026-08-25T00:50:00","GRE.LITCHF_1","25.44","1.87","0.00"],["2026-08-25T00:50:00","GRE.LKFLGR1","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.LKFLGR2","20.69","-2.88","0.00"],["2026-08-25T00:50:00","AMIL.CFFN.ARR","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.CFSF","23.22","-0.35","0.00"],["2026-08-25T00:50:00","AMIL.CHEL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CHEL_1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CILC.AZ","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMIL.CILC.BOC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CIPS","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CIPS.AZ","23.43","-0.14","0.00"],["2026-08-25T00:50:00","AMIL.CIPS.BOC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CIPS.ROB","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CLAY_1.AZ","23.57","0.00","0.00"],["2026-08-25T00:50:00","AMIL.CLINTO51","22.99","-0.58","0.00"],["2026-08-25T00:50:00","AMIL.CLVW","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CNE","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.COG_ACOGG","23.40","-0.17","0.00"],["2026-08-25T00:50:00","AMIL.CONC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.COOKSMILL","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMIL.COSF_BF","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.COSF_SF","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.CPW_GS","24.81","1.24","0.00"],["2026-08-25T00:50:00","AMIL.CRCDCK","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.CSTN3","22.99","-0.58","0.00"],["2026-08-25T00:50:00","AMIL.CSTNCTG1","22.98","-0.59","0.00"],["2026-08-25T00:50:00","AMIL.CSTNCTG2","22.91","-0.66","0.00"],["2026-08-25T00:50:00","AMIL.DAYTON","23.45","-0.12","0.00"],["2026-08-25T00:50:00","AMIL.DBDSOL","23.14","-0.43","0.00"],["2026-08-25T00:50:00","AMIL.DEB.NAH","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.DEB_ALTON","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.DER","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.DESY1","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMIL.DEWITT","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMIL.DP","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.DR.ADM","23.15","-0.42","0.00"],["2026-08-25T00:50:00","AMIL.DR.AEMILL","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AMIL.DR.ALTON","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMIL.DR.AREP1","23.38","-0.19","0.00"],["2026-08-25T00:50:00","AMIL.DR.ASFK","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AMIL.DR.BRAD","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AMIL.DR.CIVC","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AMIL.DR.EIU","23.29","-0.28","0.00"],["2026-08-25T00:50:00","AMIL.DR.ETRN","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.DR.FPLP","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.DR.ISU2","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.DR.JPPA","23.67","0.10","0.00"],["2026-08-25T00:50:00","AMIL.DR.LCLN","23.79","0.22","0.00"],["2026-08-25T00:50:00","AMIL.DR.MES","23.39","-0.18","0.00"],["2026-08-25T00:50:00","AMIL.DR.SEL","23.38","-0.19","0.00"],["2026-08-25T00:50:00","AMIL.DR.SIUC3","23.63","0.06","0.00"],["2026-08-25T00:50:00","AMIL.DR.SIUE2","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMIL.DR.SLGN2","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AMIL.DR.SPRTN","23.23","-0.34","0.00"],["2026-08-25T00:50:00","AMIL.DR.WIEL","23.21","-0.36","0.00"],["2026-08-25T00:50:00","AMIL.DR.WIU2","24.93","1.36","0.00"],["2026-08-25T00:50:00","AMIL.EARP","23.05","-0.52","0.00"],["2026-08-25T00:50:00","AMIL.EDWARDS2","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.EDWARDS3","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMIL.EEI","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EIPS","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EIPS1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EIPS2","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EIPS3","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EIPS4","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EIPS5","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ELD120","23.59","0.02","0.00"],["2026-08-25T00:50:00","AMIL.ELD150","23.59","0.02","0.00"],["2026-08-25T00:50:00","AMIL.ELIG","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EMSF","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMIL.ENFIELD","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EPH1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ESPI","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.EXOL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.FARGO.MVP","23.11","-0.46","0.00"],["2026-08-25T00:50:00","AMIL.FESC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.FORDCO1","23.38","-0.19","0.00"],["2026-08-25T00:50:00","AMIL.FTR","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.GBCCTG1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.GBCCTG2","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.GBCM","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.GDTR1.ARR","23.67","0.10","0.00"],["2026-08-25T00:50:00","AMIL.GDTR2.ARR","23.67","0.10","0.00"],["2026-08-25T00:50:00","AMIL.GDTR3.ARR","23.74","0.17","0.00"],["2026-08-25T00:50:00","AMIL.GDTR4.ARR","23.67","0.10","0.00"],["2026-08-25T00:50:00","AMIL.GDTWR.ARR","23.67","0.10","0.00"],["2026-08-25T00:50:00","AMIL.GEXA","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.GEXAIEC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.GLSBG.SIG","22.91","-0.66","0.00"],["2026-08-25T00:50:00","AMIL.GME1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.GRJ_AGRJ_","22.03","-1.54","0.00"],["2026-08-25T00:50:00","AMIL.GRTPLAINS","23.05","-0.52","0.00"],["2026-08-25T00:50:00","AMIL.GSWIND","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.HEN_AMT_P","24.51","0.94","0.00"],["2026-08-25T00:50:00","AMIL.HENNP.ARR","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.HES","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.HISF","23.32","-0.25","0.00"],["2026-08-25T00:50:00","AMIL.HOOPESTON","23.43","-0.14","0.00"],["2026-08-25T00:50:00","AMIL.HSNVL.ARR","23.64","0.07","0.00"],["2026-08-25T00:50:00","AMIL.HVANA.ARR","23.12","-0.45","0.00"],["2026-08-25T00:50:00","CWLP.GST","23.32","-0.25","0.00"],["2026-08-25T00:50:00","CWLP.INTERSA81","23.33","-0.24","0.00"],["2026-08-25T00:50:00","CWLP.REYNOLS91","23.42","-0.15","0.00"],["2026-08-25T00:50:00","CWLP.TEA_1.AZ","23.55","-0.02","0.00"],["2026-08-25T00:50:00","DECO.APPLE","24.00","0.43","0.00"],["2026-08-25T00:50:00","DECO.AZ","24.35","0.78","0.00"],["2026-08-25T00:50:00","DECO.BAUER.MVP","24.15","0.58","0.00"],["2026-08-25T00:50:00","DECO.BELRV.MVP","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BLR1.DEMO","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BLR1.MPPA","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BLR2.DEMO","24.01","0.44","0.00"],["2026-08-25T00:50:00","DECO.BLR2.MPPA","24.01","0.44","0.00"],["2026-08-25T00:50:00","DECO.BROOKFLD1","24.11","0.54","0.00"],["2026-08-25T00:50:00","DECO.BRP11","24.13","0.56","0.00"],["2026-08-25T00:50:00","DECO.BRP121","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BRP122","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BRP13","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BSEDTE1","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.BWEC.11","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BWEC.12","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.BWECSTG1","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.CC.BWEC","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.CC.DIG2","23.87","0.30","0.00"],["2026-08-25T00:50:00","DECO.CC.DIG3","23.89","0.32","0.00"],["2026-08-25T00:50:00","DECO.CENOAKS","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.CMS_AK","23.94","0.37","0.00"],["2026-08-25T00:50:00","DECO.CMS_THMB","25.38","1.81","0.00"],["2026-08-25T00:50:00","DECO.CMSM_1.AZ","23.97","0.40","0.00"],["2026-08-25T00:50:00","DECO.CMSMROA","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.COFAXP11","24.33","0.76","0.00"],["2026-08-25T00:50:00","DECO.CROS","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.CWEP","24.12","0.55","0.00"],["2026-08-25T00:50:00","DECO.DAYTN.ARR","24.11","0.54","0.00"],["2026-08-25T00:50:00","DECO.DEAN111","24.13","0.56","0.00"],["2026-08-25T00:50:00","DECO.DEAN112","24.13","0.56","0.00"],["2026-08-25T00:50:00","DECO.DEAN121","24.13","0.56","0.00"],["2026-08-25T00:50:00","DECO.DEAN122","24.13","0.56","0.00"],["2026-08-25T00:50:00","DECO.DEERFLD","23.98","0.41","0.00"],["2026-08-25T00:50:00","DECO.DFWE2","23.98","0.41","0.00"],["2026-08-25T00:50:00","DECO.DIGG1","23.90","0.33","0.00"],["2026-08-25T00:50:00","DECO.DIGG2","23.85","0.28","0.00"],["2026-08-25T00:50:00","DECO.DIGG3","23.89","0.32","0.00"],["2026-08-25T00:50:00","DECO.DIGS2","23.91","0.34","0.00"],["2026-08-25T00:50:00","DECO.DIGS3","23.91","0.34","0.00"],["2026-08-25T00:50:00","DECO.DIGSINT","23.91","0.34","0.00"],["2026-08-25T00:50:00","DECO.DLRYP11","24.15","0.58","0.00"],["2026-08-25T00:50:00","DECO.DLRYP12","24.15","0.58","0.00"],["2026-08-25T00:50:00","DECO.DR.123NET","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.DR.DEMO","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.DR.GLW","24.10","0.53","0.00"],["2026-08-25T00:50:00","DECO.DR.POET","24.67","1.10","0.00"],["2026-08-25T00:50:00","DECO.DR.TRGT","24.27","0.70","0.00"],["2026-08-25T00:50:00","DECO.E.TRENTON","23.91","0.34","0.00"],["2026-08-25T00:50:00","DECO.EIPS","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.ELIG","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.ESSEX.ARR","24.41","0.84","0.00"],["2026-08-25T00:50:00","DECO.EXGNHW2","24.00","0.43","0.00"],["2026-08-25T00:50:00","DECO.EXGNMW2","24.03","0.46","0.00"],["2026-08-25T00:50:00","DECO.FERMI2","23.54","-0.03","0.00"],["2026-08-25T00:50:00","DECO.FESC","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.FRISB.ARR","24.26","0.69","0.00"],["2026-08-25T00:50:00","DECO.FRMP112","24.06","0.49","0.00"],["2026-08-25T00:50:00","DECO.FRMP113","24.06","0.49","0.00"],["2026-08-25T00:50:00","DECO.FRMP114","24.06","0.49","0.00"],["2026-08-25T00:50:00","DECO.GRNWD.MVP","24.10","0.53","0.00"],["2026-08-25T00:50:00","DECO.GRNWD1","24.10","0.53","0.00"],["2026-08-25T00:50:00","DECO.GWDP111","24.10","0.53","0.00"],["2026-08-25T00:50:00","DECO.GWDP112","24.10","0.53","0.00"],["2026-08-25T00:50:00","DECO.GWDP12","24.10","0.53","0.00"],["2026-08-25T00:50:00","DECO.HNKP111","24.30","0.73","0.00"],["2026-08-25T00:50:00","DECO.HNKP113","24.30","0.73","0.00"],["2026-08-25T00:50:00","DECO.HNKP121","24.23","0.66","0.00"],["2026-08-25T00:50:00","DECO.HNKP122","24.23","0.66","0.00"],["2026-08-25T00:50:00","DECO.HRBRB.ARR","24.09","0.52","0.00"],["2026-08-25T00:50:00","DECO.HVSTW","24.02","0.45","0.00"],["2026-08-25T00:50:00","DECO.JUDD11","24.11","0.54","0.00"],["2026-08-25T00:50:00","DECO.JUDD12","24.11","0.54","0.00"],["2026-08-25T00:50:00","DECO.JUDD13","24.11","0.54","0.00"],["2026-08-25T00:50:00","DECO.JUDD14","24.11","0.54","0.00"],["2026-08-25T00:50:00","DECO.LAKEIRIS","24.13","0.56","0.00"],["2026-08-25T00:50:00","DECO.LBWL.WTSL","23.92","0.35","0.00"],["2026-08-25T00:50:00","DECO.LOAD.CNE","24.34","0.77","0.00"],["2026-08-25T00:50:00","DECO.LUD1","24.61","1.04","0.00"],["2026-08-25T00:50:00","DECO.LUD2","24.61","1.04","0.00"],["2026-08-25T00:50:00","DECO.LUD3","24.60","1.03","0.00"],["2026-08-25T00:50:00","DECO.LUD4","24.60","1.03","0.00"],["2026-08-25T00:50:00","DECO.LUD5","24.60","1.03","0.00"],["2026-08-25T00:50:00","DECO.LUD6","24.60","1.03","0.00"],["2026-08-25T00:50:00","DECO.MCKINLEY1","25.03","1.46","0.00"],["2026-08-25T00:50:00","DECO.MINDEN1","23.74","0.17","0.00"],["2026-08-25T00:50:00","DECO.MONROE1","23.74","0.17","0.00"],["2026-08-25T00:50:00","DECO.MONROE2","23.70","0.13","0.00"],["2026-08-25T00:50:00","DECO.MONROE3","23.58","0.01","0.00"],["2026-08-25T00:50:00","DECO.MONROE4","23.63","0.06","0.00"],["2026-08-25T00:50:00","DECO.MONRP11","23.75","0.18","0.00"],["2026-08-25T00:50:00","DECO.MPPA.DWTL","23.92","0.35","0.00"],["2026-08-25T00:50:00","DECO.MSCPA","25.01","1.44","0.00"],["2026-08-25T00:50:00","AECI","22.48","-1.09","0.00"],["2026-08-25T00:50:00","AECI.ALTW","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AECI.AMMO","23.41","-0.16","0.00"],["2026-08-25T00:50:00","AECI.APM_1.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","AECI.APM_2.AZ","22.28","-1.29","0.00"],["2026-08-25T00:50:00","AECI.CWLD","22.28","-1.29","0.00"],["2026-08-25T00:50:00","AEP","23.38","-0.19","0.00"],["2026-08-25T00:50:00","AEP.GIB5.ARR","23.59","0.02","0.00"],["2026-08-25T00:50:00","AEP.PSGC1.AMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AEP.PSGC2.AMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","ALTE.1ROCKGEN","23.18","-0.39","0.00"],["2026-08-25T00:50:00","ALTE.ALBANY","27.68","-0.13","4.24"],["2026-08-25T00:50:00","ALTE.ALTE","24.26","0.53","0.16"],["2026-08-25T00:50:00","ALTE.AZ","24.25","0.52","0.16"],["2026-08-25T00:50:00","ALTE.BEARCRK","24.82","1.15","0.10"],["2026-08-25T00:50:00","ALTE.BVRDAM","24.64","1.07","0.00"],["2026-08-25T00:50:00","ALTE.CASSVILLE","23.71","0.07","0.07"],["2026-08-25T00:50:00","ALTE.CC.RIVS1","22.58","-0.87","-0.12"],["2026-08-25T00:50:00","ALTE.CC.RIVS2","22.58","-0.87","-0.12"],["2026-08-25T00:50:00","ALTE.CC.WRIVS1","22.63","-0.87","-0.07"],["2026-08-25T00:50:00","ALTE.CC.WRIVS2","22.64","-0.86","-0.07"],["2026-08-25T00:50:00","ALTE.CEDARDGE","23.85","0.28","0.00"],["2026-08-25T00:50:00","ALTE.COLUMBAL1","23.25","-0.32","0.00"],["2026-08-25T00:50:00","ALTE.COLUMBAL2","23.23","-0.34","0.00"],["2026-08-25T00:50:00","ALTE.CRAWFISH","23.57","0.00","0.00"],["2026-08-25T00:50:00","ALTE.DR.ALTM","23.47","-0.07","-0.03"],["2026-08-25T00:50:00","ALTE.EDG.ESR","23.54","-0.03","0.00"],["2026-08-25T00:50:00","ALTE.EDG3.ARR","23.57","0.00","0.00"],["2026-08-25T00:50:00","ALTE.EDGG5G5","23.51","-0.06","0.00"],["2026-08-25T00:50:00","ALTE.GRANT.ESR","27.00","0.55","2.88"],["2026-08-25T00:50:00","ALTE.GRANTCTY","27.00","0.55","2.88"],["2026-08-25T00:50:00","ALTE.JUN31.ARR","25.08","1.51","0.00"],["2026-08-25T00:50:00","ALTE.KILBOUNIL","25.23","1.61","0.05"],["2026-08-25T00:50:00","ALTE.NEENAHG1","24.27","0.70","0.00"],["2026-08-25T00:50:00","ALTE.NEENAHG2","24.27","0.70","0.00"],["2026-08-25T00:50:00","ALTE.NLSD1.ARR","23.74","0.11","0.06"],["2026-08-25T00:50:00","ALTE.NLSD2.ARR","23.74","0.11","0.06"],["2026-08-25T00:50:00","ALTE.NROCK","23.32","-0.20","-0.05"],["2026-08-25T00:50:00","ALTE.ONIONRIV","23.45","-0.12","0.00"],["2026-08-25T00:50:00","ALTE.PADDOCK","22.64","-0.82","-0.11"],["2026-08-25T00:50:00","ALTE.PAR_1.AZ","24.19","0.62","0.00"],["2026-08-25T00:50:00","ALTE.PDSG1S1","24.56","0.93","0.06"],["2026-08-25T00:50:00","ALTE.PPKC.ESR1","24.95","1.33","0.05"],["2026-08-25T00:50:00","ALTE.QUILTBLCK","27.27","0.62","3.08"],["2026-08-25T00:50:00","ALTE.ROCKGEN2","23.18","-0.39","0.00"],["2026-08-25T00:50:00","ALTE.ROCKGEN3","23.18","-0.39","0.00"],["2026-08-25T00:50:00","ALTE.SFONDDLG1","23.78","0.21","0.00"],["2026-08-25T00:50:00","ALTE.SFONDDLG2","23.78","0.21","0.00"],["2026-08-25T00:50:00","ALTE.SFONDDLG3","23.78","0.21","0.00"],["2026-08-25T00:50:00","ALTE.SFONDDLG4","23.78","0.21","0.00"],["2026-08-25T00:50:00","ALTE.SHEB1","23.65","0.08","0.00"],["2026-08-25T00:50:00","ALTE.SHEB2","23.65","0.08","0.00"],["2026-08-25T00:50:00","ALTE.SHPSN.ARR","23.32","-0.20","-0.05"],["2026-08-25T00:50:00","ALTE.SPRINGFD","23.75","0.18","0.00"],["2026-08-25T00:50:00","ALTE.TOWNECT_1","22.58","-0.87","-0.12"],["2026-08-25T00:50:00","ALTE.TOWNECT_2","22.58","-0.87","-0.12"],["2026-08-25T00:50:00","ALTE.TOWNEST11","22.58","-0.87","-0.12"],["2026-08-25T00:50:00","ALTE.TOWNEST12","22.58","-0.87","-0.12"],["2026-08-25T00:50:00","ALTE.WAUTOMA","25.02","1.45","0.00"],["2026-08-25T00:50:00","ALTE.WOOD.ESR","25.02","1.45","0.00"],["2026-08-25T00:50:00","ALTE.WOODCTY","25.02","1.45","0.00"],["2026-08-25T00:50:00","ALTE.WPPI_1.AZ","24.81","1.20","0.04"],["2026-08-25T00:50:00","ALTE.WRIVS_CT1","22.64","-0.86","-0.07"],["2026-08-25T00:50:00","ALTE.WRIVS_CT2","22.65","-0.85","-0.07"],["2026-08-25T00:50:00","ALTE.WRIVS_ST1","22.63","-0.87","-0.07"],["2026-08-25T00:50:00","ALTE.WRIVS_ST2","22.63","-0.87","-0.07"],["2026-08-25T00:50:00","ALTW.8THST.ARR","23.16","-0.41","0.00"],["2026-08-25T00:50:00","ALTW.ADAMSADAM","22.44","-1.13","0.00"],["2026-08-25T00:50:00","ALTW.ALTW","22.93","-0.64","0.00"],["2026-08-25T00:50:00","ALTW.AMESWIND","21.67","-1.90","0.00"],["2026-08-25T00:50:00","ALTW.ARMST.ARR","21.71","-1.86","0.00"],["2026-08-25T00:50:00","ALTW.AZ","22.92","-0.65","0.00"],["2026-08-25T00:50:00","ALTW.BART1AGR","21.87","-1.70","0.00"],["2026-08-25T00:50:00","ALTW.BART1WPPI","21.87","-1.70","0.00"],["2026-08-25T00:50:00","ALTW.BARTON2","21.87","-1.70","0.00"],["2026-08-25T00:50:00","ALTW.BENT_TREE","21.64","-1.93","0.00"],["2026-08-25T00:50:00","ALTW.BEPM.CBLD","22.36","-1.21","0.00"],["2026-08-25T00:50:00","ALTW.BRLGTN1","24.75","1.18","0.00"],["2026-08-25T00:50:00","ALTW.BRLGTN2","24.75","1.18","0.00"],["2026-08-25T00:50:00","ALTW.BRLGTN3","24.75","1.18","0.00"],["2026-08-25T00:50:00","ALTW.BRLGTN4","24.75","1.18","0.00"],["2026-08-25T00:50:00","ALTW.BRLGTN5","24.68","1.11","0.00"],["2026-08-25T00:50:00","ALTW.BROOKE1","21.68","-1.89","0.00"],["2026-08-25T00:50:00","ALTW.BVR.ARR","22.80","-0.77","0.00"],["2026-08-25T00:50:00","ALTW.CC.EMERY1","21.25","-2.32","0.00"],["2026-08-25T00:50:00","ALTW.CC.EMERY2","21.25","-2.32","0.00"],["2026-08-25T00:50:00","ALTW.CC.MGS1","21.55","-2.02","0.00"],["2026-08-25T00:50:00","ALTW.CC.MGS2","21.49","-2.08","0.00"],["2026-08-25T00:50:00","ALTW.CERROG1","21.22","-2.35","0.00"],["2026-08-25T00:50:00","ALTW.CMMPA.MTL","21.80","-1.77","0.00"],["2026-08-25T00:50:00","ALTW.CMMPA.SPR","21.58","-1.99","0.00"],["2026-08-25T00:50:00","ALTW.CMMPA.WIN","21.40","-2.17","0.00"],["2026-08-25T00:50:00","ALTW.CRLK2WPL","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.CRLK3CWL2","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.CRLK3CWLD","21.36","-2.21","0.00"],["2026-08-25T00:50:00","ALTW.CRSTNSOL","22.01","-1.56","0.00"],["2026-08-25T00:50:00","ALTW.SARATOGA","22.95","-0.62","0.00"],["2026-08-25T00:50:00","ALTW.SLAK_CT1","21.96","-1.61","0.00"],["2026-08-25T00:50:00","ALTW.SLAK_CT2","21.96","-1.61","0.00"],["2026-08-25T00:50:00","ALTW.SLAK_R1","21.96","-1.61","0.00"],["2026-08-25T00:50:00","ALTW.SLAK_R2","21.96","-1.61","0.00"],["2026-08-25T00:50:00","ALTW.SLAK_R3","21.96","-1.61","0.00"],["2026-08-25T00:50:00","ALTW.SMP","21.91","-1.66","0.00"],["2026-08-25T00:50:00","ALTW.SOUTH.FRK","21.23","-2.34","0.00"],["2026-08-25T00:50:00","ALTW.SPRVAUN1","23.88","0.31","0.00"],["2026-08-25T00:50:00","ALTW.STCRK.SIG","22.22","-1.35","0.00"],["2026-08-25T00:50:00","ALTW.STORMLK2","21.68","-1.89","0.00"],["2026-08-25T00:50:00","ALTW.STORYCO1","21.66","-1.91","0.00"],["2026-08-25T00:50:00","ALTW.STORYCOII","21.67","-1.90","0.00"],["2026-08-25T00:50:00","ALTW.TEA_1.AZ","21.91","-1.66","0.00"],["2026-08-25T00:50:00","ALTW.TOI","21.45","-2.12","0.00"],["2026-08-25T00:50:00","ALTW.TOI_2.3","21.45","-2.12","0.00"],["2026-08-25T00:50:00","ALTW.TOI_MGEO","21.45","-2.12","0.00"],["2026-08-25T00:50:00","ALTW.TOI_MGEP","21.45","-2.12","0.00"],["2026-08-25T00:50:00","ALTW.TURTLECRK","22.93","-0.64","0.00"],["2026-08-25T00:50:00","ALTW.UPLANDPR","21.17","-2.40","0.00"],["2026-08-25T00:50:00","ALTW.UPLS_1.AZ","21.46","-2.11","0.00"],["2026-08-25T00:50:00","ALTW.UPLS_2.AZ","21.60","-1.97","0.00"],["2026-08-25T00:50:00","ALTW.W_BINGHAM","21.74","-1.83","0.00"],["2026-08-25T00:50:00","ALTW.WAPLOSOLR","24.03","0.46","0.00"],["2026-08-25T00:50:00","ALTW.WELLS1","21.73","-1.84","0.00"],["2026-08-25T00:50:00","ALTW.WEVER.ESR","24.72","1.15","0.00"],["2026-08-25T00:50:00","ALTW.WEVERSOL","24.72","1.15","0.00"],["2026-08-25T00:50:00","ALTW.WHISPERWI","21.75","-1.82","0.00"],["2026-08-25T00:50:00","ALTW.WIN1","21.40","-2.17","0.00"],["2026-08-25T00:50:00","ALTW.WOLFWIND","21.46","-2.11","0.00"],["2026-08-25T00:50:00","ALTW.WPPI","23.08","-0.49","0.00"],["2026-08-25T00:50:00","ALTW.WPPI_1.AZ","23.04","-0.53","0.00"],["2026-08-25T00:50:00","ALTW.WRTHNGT","21.41","-2.16","0.00"],["2026-08-25T00:50:00","ALTW.WSEC3","21.71","-1.86","0.00"],["2026-08-25T00:50:00","ALTW.WSEC4","21.71","-1.86","0.00"],["2026-08-25T00:50:00","ALTW.WWN.ESR","22.01","-1.56","0.00"],["2026-08-25T00:50:00","ALTW.WWNORTH","22.01","-1.56","0.00"],["2026-08-25T00:50:00","AMIL.176872","23.47","-0.10","0.00"],["2026-08-25T00:50:00","AMIL.ACL9","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ACP9","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AEM.CAT","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMIL.AEM.IL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AEM.LBM","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AEM.MUNI","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AEM.NWTN","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.AEM.RPGI","23.03","-0.54","0.00"],["2026-08-25T00:50:00","AMIL.AEM.SYLND","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AIP9","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AIU1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ALSEYCTG1","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.ALSEYCTG2","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.ALSEYCTG3","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.ALSEYCTG4","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.ALSEYCTG5","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.ALSEYCTG6","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.AMAEAMAN","23.01","-0.56","0.00"],["2026-08-25T00:50:00","AMIL.AMBT","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AMER","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMIL.AMILSES","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.AMS_ASTOR","21.81","-1.76","0.00"],["2026-08-25T00:50:00","AMIL.ANI_AANIT","22.00","-1.57","0.00"],["2026-08-25T00:50:00","AMIL.APN5","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ARCHSF1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ARCHSF2","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ARCHSF3","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ARCHSF4","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ARCHSF5","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ARCHSF6","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.ASPIRITY","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.BALDSSAUX","23.02","-0.55","0.00"],["2026-08-25T00:50:00","AMIL.BALDT1.NU","23.02","-0.55","0.00"],["2026-08-25T00:50:00","AMIL.BALDWI51","23.05","-0.52","0.00"],["2026-08-25T00:50:00","AMIL.BALDWI52","23.05","-0.52","0.00"],["2026-08-25T00:50:00","AMIL.BENGTNWD","23.32","-0.25","0.00"],["2026-08-25T00:50:00","AMIL.BFESLD","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.BGRVR.PPI","23.58","0.01","0.00"],["2026-08-25T00:50:00","AMIL.BGS5","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.BGS6","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.BIGRIVER","23.58","0.01","0.00"],["2026-08-25T00:50:00","AMIL.BOOMTOWN","23.61","0.04","0.00"],["2026-08-25T00:50:00","AMIL.BRDLWIND","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.BSEAMIL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.BSEINDC1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.BSEINDCP1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.BSEINDIP1","23.41","-0.16","0.00"],["2026-08-25T00:50:00","AMIL.BSHPHL2","23.03","-0.54","0.00"],["2026-08-25T00:50:00","AMIL.BSHPHL3","23.03","-0.54","0.00"],["2026-08-25T00:50:00","AMIL.BWSS_BF","23.05","-0.52","0.00"],["2026-08-25T00:50:00","AMIL.BWSS_SF","23.05","-0.52","0.00"],["2026-08-25T00:50:00","AMIL.CALRIDGE","23.39","-0.18","0.00"],["2026-08-25T00:50:00","AMIL.CASS","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.CC.CSTN","22.96","-0.61","0.00"],["2026-08-25T00:50:00","AMIL.CCG_1.AZ","23.69","0.12","0.00"],["2026-08-25T00:50:00","AMIL.CCG_2.AZ","23.47","-0.10","0.00"],["2026-08-25T00:50:00","AMIL.CCG_5.AZ","23.47","-0.10","0.00"],["2026-08-25T00:50:00","AMIL.CEEA","23.36","-0.21","0.00"],["2026-08-25T00:50:00","MEC.DR.RIA","22.97","-0.60","0.00"],["2026-08-25T00:50:00","MEC.ECLIPSE1","21.85","-1.72","0.00"],["2026-08-25T00:50:00","MEC.EL_FARM_1","22.75","-0.82","0.00"],["2026-08-25T00:50:00","MEC.EL_FARM_2","22.75","-0.82","0.00"],["2026-08-25T00:50:00","MEC.EL_FARM_3","22.73","-0.84","0.00"],["2026-08-25T00:50:00","MEC.FARMER","21.81","-1.76","0.00"],["2026-08-25T00:50:00","MEC.GDMEC_1","21.97","-1.60","0.00"],["2026-08-25T00:50:00","MEC.GDMEC_1_3","21.94","-1.63","0.00"],["2026-08-25T00:50:00","MEC.GDMEC_2","21.97","-1.60","0.00"],["2026-08-25T00:50:00","MEC.GDMEC_2_3","21.94","-1.63","0.00"],["2026-08-25T00:50:00","MEC.GENESEO","22.25","-1.32","0.00"],["2026-08-25T00:50:00","MEC.GLACIERS","21.23","-2.34","0.00"],["2026-08-25T00:50:00","MEC.HCPD.ABRN","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MEC.HIGHLAND1","21.11","-2.46","0.00"],["2026-08-25T00:50:00","MEC.HIGHLAND2","21.13","-2.44","0.00"],["2026-08-25T00:50:00","MEC.HIGHLAND3","21.15","-2.42","0.00"],["2026-08-25T00:50:00","MEC.HOLLIDAYCR","21.57","-2.00","0.00"],["2026-08-25T00:50:00","MEC.HRTDV2.WND","21.88","-1.69","0.00"],["2026-08-25T00:50:00","MEC.IDAGROVE","21.43","-2.14","0.00"],["2026-08-25T00:50:00","MEC.IDAGROVEW","21.46","-2.11","0.00"],["2026-08-25T00:50:00","MEC.IVESTER","21.76","-1.81","0.00"],["2026-08-25T00:50:00","MEC.KNOXIN_1","23.07","-0.50","0.00"],["2026-08-25T00:50:00","MEC.KOSUTH.MVP","21.36","-2.21","0.00"],["2026-08-25T00:50:00","MEC.LAUREL_1","21.75","-1.82","0.00"],["2026-08-25T00:50:00","MEC.LOUISA_1","22.44","-1.13","0.00"],["2026-08-25T00:50:00","MEC.LUNDGREN","21.63","-1.94","0.00"],["2026-08-25T00:50:00","MEC.LUNDQS_1","22.71","-0.86","0.00"],["2026-08-25T00:50:00","MEC.LVED_1.AZ","22.37","-1.20","0.00"],["2026-08-25T00:50:00","MEC.MACKSBURG","21.99","-1.58","0.00"],["2026-08-25T00:50:00","MEC.MEAN.LD","22.48","-1.09","0.00"],["2026-08-25T00:50:00","MEC.MEAN_1.AZ","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MEC.MEAN_10.AZ","22.87","-0.70","0.00"],["2026-08-25T00:50:00","MEC.MEAN_2.AZ","23.10","-0.47","0.00"],["2026-08-25T00:50:00","MEC.MEAN_3.AZ","22.20","-1.37","0.00"],["2026-08-25T00:50:00","MEC.MEAN_4.AZ","22.82","-0.75","0.00"],["2026-08-25T00:50:00","MEC.MEAN_5.AZ","22.00","-1.57","0.00"],["2026-08-25T00:50:00","MEC.MEAN_6.AZ","22.46","-1.11","0.00"],["2026-08-25T00:50:00","MEC.MEAN_7.AZ","21.65","-1.92","0.00"],["2026-08-25T00:50:00","MEC.MEAN_8.AZ","22.36","-1.21","0.00"],["2026-08-25T00:50:00","MEC.MECB","22.19","-1.38","0.00"],["2026-08-25T00:50:00","MEC.MOLCT_14","22.96","-0.61","0.00"],["2026-08-25T00:50:00","MEC.MORNLIGHT","21.86","-1.71","0.00"],["2026-08-25T00:50:00","MEC.MRES.PELLA","22.54","-1.03","0.00"],["2026-08-25T00:50:00","MEC.MRES_1.AZ","21.95","-1.62","0.00"],["2026-08-25T00:50:00","MEC.NEALN_3","21.57","-2.00","0.00"],["2026-08-25T00:50:00","MEC.NEALS_4","21.55","-2.02","0.00"],["2026-08-25T00:50:00","MEC.NORTHENG","22.39","-1.18","0.00"],["2026-08-25T00:50:00","MEC.NWHAR_IBR","21.65","-1.92","0.00"],["2026-08-25T00:50:00","MEC.OAKGRM.MVP","22.81","-0.76","0.00"],["2026-08-25T00:50:00","MEC.OBRIEN","21.11","-2.46","0.00"],["2026-08-25T00:50:00","MEC.OBRIEN.MVP","21.17","-2.40","0.00"],["2026-08-25T00:50:00","MEC.ORIENT1","21.85","-1.72","0.00"],["2026-08-25T00:50:00","MEC.OTTUMWA1","22.16","-1.41","0.00"],["2026-08-25T00:50:00","MEC.PALOALTO1","21.25","-2.32","0.00"],["2026-08-25T00:50:00","MEC.PELLA","22.56","-1.01","0.00"],["2026-08-25T00:50:00","MEC.PHEC_1","22.14","-1.43","0.00"],["2026-08-25T00:50:00","MEC.PHEC_2","22.14","-1.43","0.00"],["2026-08-25T00:50:00","MEC.PHEC_3","22.14","-1.43","0.00"],["2026-08-25T00:50:00","MEC.PLYMOUTH1","21.16","-2.41","0.00"],["2026-08-25T00:50:00","MEC.PMEU_1.AZ","22.56","-1.01","0.00"],["2026-08-25T00:50:00","MEC.POCHNT_1","21.54","-2.03","0.00"],["2026-08-25T00:50:00","MEC.PPWIND","21.56","-2.01","0.00"],["2026-08-25T00:50:00","MEC.PRAIRIE","22.22","-1.35","0.00"],["2026-08-25T00:50:00","MEC.RHILLS14","22.21","-1.36","0.00"],["2026-08-25T00:50:00","MEC.RHILLS58","22.21","-1.36","0.00"],["2026-08-25T00:50:00","MEC.RIVSID.ARR","22.86","-0.71","0.00"],["2026-08-25T00:50:00","MEC.RLGY01","22.93","-0.64","0.00"],["2026-08-25T00:50:00","MEC.ROLLHILL_1","21.73","-1.84","0.00"],["2026-08-25T00:50:00","MEC.ROLLHILL_2","21.75","-1.82","0.00"],["2026-08-25T00:50:00","MEC.ROLLHILL_3","21.73","-1.84","0.00"],["2026-08-25T00:50:00","MEC.RRHP_U1","22.49","-1.08","0.00"],["2026-08-25T00:50:00","MEC.RRHP_U2","22.45","-1.12","0.00"],["2026-08-25T00:50:00","MEC.SHENDHILLS","21.80","-1.77","0.00"],["2026-08-25T00:50:00","MEC.SHENDO_1","22.21","-1.36","0.00"],["2026-08-25T00:50:00","MEC.SOTHRNHL1","21.86","-1.71","0.00"],["2026-08-25T00:50:00","MEC.STORMLK_1","21.70","-1.87","0.00"],["2026-08-25T00:50:00","MEC.SYCAMO_1","22.11","-1.46","0.00"],["2026-08-25T00:50:00","MEC.SYCAMO_2","22.11","-1.46","0.00"],["2026-08-25T00:50:00","MEC.UPLS_1.AZ","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MEC.UPLS_2.AZ","22.36","-1.21","0.00"],["2026-08-25T00:50:00","MEC.VICTRM_1","21.72","-1.85","0.00"],["2026-08-25T00:50:00","MEC.VIENNA1","21.79","-1.78","0.00"],["2026-08-25T00:50:00","MEC.WALNUT_W1","21.87","-1.70","0.00"],["2026-08-25T00:50:00","MEC.WEBSTR.MVP","21.60","-1.97","0.00"],["2026-08-25T00:50:00","MEC.WELLSBURG","21.78","-1.79","0.00"],["2026-08-25T00:50:00","MEC.WSEC3","21.71","-1.86","0.00"],["2026-08-25T00:50:00","MEC.WSEC4","21.71","-1.86","0.00"],["2026-08-25T00:50:00","MGE.AZ","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.BLT_ESR1","23.83","0.20","0.06"],["2026-08-25T00:50:00","MGE.BLTPLTG6","23.83","0.20","0.06"],["2026-08-25T00:50:00","MGE.BLTPLTG7","23.83","0.20","0.06"],["2026-08-25T00:50:00","MGE.CARDNL.MVP","23.33","-0.24","0.00"],["2026-08-25T00:50:00","MGE.DANE_CTY","23.68","0.06","0.05"],["2026-08-25T00:50:00","MGE.DRR.DG01","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG02","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG03","23.76","0.13","0.06"],["2026-08-25T00:50:00","EES.ACAD2_CT1","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.ACAD2_CT2","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.ACAD2_ST","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.ACADA1.ARR","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.ACADA2.ARR","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.AIRLIN.ARR","23.40","-0.17","0.00"],["2026-08-25T00:50:00","EES.AIRLIQ_GEI","23.50","-0.07","0.00"],["2026-08-25T00:50:00","EES.AMITESO","23.66","0.09","0.00"],["2026-08-25T00:50:00","EES.AXIALL","23.07","-0.50","0.00"],["2026-08-25T00:50:00","EES.AXLPLQ","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EES.BASFVFW","23.75","0.18","0.00"],["2026-08-25T00:50:00","EES.BASTAP.ARR","22.61","-0.96","0.00"],["2026-08-25T00:50:00","EES.BASTP1.ARR","22.61","-0.96","0.00"],["2026-08-25T00:50:00","EES.BASTR1.ARR","22.57","-1.00","0.00"],["2026-08-25T00:50:00","EES.BASTR2.ARR","22.57","-1.00","0.00"],["2026-08-25T00:50:00","EES.BC1_1","23.22","-0.35","0.00"],["2026-08-25T00:50:00","EES.BC1_2","23.22","-0.35","0.00"],["2026-08-25T00:50:00","EES.BC1_3","23.22","-0.35","0.00"],["2026-08-25T00:50:00","EES.BC1_4","23.22","-0.35","0.00"],["2026-08-25T00:50:00","EES.BC2_1","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.BC2_2","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.BC2_3","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.BGTEL1.ARR","23.44","-0.13","0.00"],["2026-08-25T00:50:00","EES.BRAZ_1.AZ","23.22","-0.35","0.00"],["2026-08-25T00:50:00","EES.BRAZLD","23.21","-0.36","0.00"],["2026-08-25T00:50:00","EES.BRTNY1.ARR","23.44","-0.13","0.00"],["2026-08-25T00:50:00","EES.BRTNY2.ARR","23.44","-0.13","0.00"],["2026-08-25T00:50:00","EES.BURAS.ARR","23.34","-0.23","0.00"],["2026-08-25T00:50:00","EES.BXTRW5.ARR","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EES.BXTRWL.ARR","22.80","-0.77","0.00"],["2026-08-25T00:50:00","EES.BXWSN2.ARR","22.81","-0.76","0.00"],["2026-08-25T00:50:00","EES.BYCT1","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EES.BYCT2","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EES.BYCT3","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EES.BYCT4","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EES.BYGL","22.67","-0.90","0.00"],["2026-08-25T00:50:00","EES.CALCAS1_CT","23.25","-0.32","0.00"],["2026-08-25T00:50:00","EES.CALCAS2_CT","23.25","-0.32","0.00"],["2026-08-25T00:50:00","EES.CALDWEL.AZ","23.52","-0.05","0.00"],["2026-08-25T00:50:00","EES.CALDWELL","23.52","-0.05","0.00"],["2026-08-25T00:50:00","EES.CARV_A","23.31","-0.26","0.00"],["2026-08-25T00:50:00","EES.CARV_BC","23.31","-0.26","0.00"],["2026-08-25T00:50:00","EES.CC.ACAD2","23.19","-0.38","0.00"],["2026-08-25T00:50:00","EES.CC.JWL_1","22.99","-0.58","0.00"],["2026-08-25T00:50:00","EES.CC.JWL_2","22.99","-0.58","0.00"],["2026-08-25T00:50:00","EES.CC.LKCHAR","22.82","-0.75","0.00"],["2026-08-25T00:50:00","EES.CC.MTCPS","22.45","-1.12","0.00"],["2026-08-25T00:50:00","EES.CC.NINEM6","23.09","-0.48","0.00"],["2026-08-25T00:50:00","EES.CC.NOPS","23.43","-0.14","0.00"],["2026-08-25T00:50:00","EES.CC.OCAPS","23.72","0.15","0.00"],["2026-08-25T00:50:00","EES.CNWAY2.ARR","23.45","-0.12","0.00"],["2026-08-25T00:50:00","EES.COLY1.ARR","23.30","-0.27","0.00"],["2026-08-25T00:50:00","EES.CONC","23.65","0.08","0.00"],["2026-08-25T00:50:00","EES.CONCECO","23.65","0.08","0.00"],["2026-08-25T00:50:00","EES.CONCORDIA","23.28","-0.29","0.00"],["2026-08-25T00:50:00","EES.CONCPK","23.65","0.08","0.00"],["2026-08-25T00:50:00","EES.CONCSUP","23.65","0.08","0.00"],["2026-08-25T00:50:00","EES.CONWAY.ARR","23.45","-0.12","0.00"],["2026-08-25T00:50:00","EES.CTEAU2.ARR","23.47","-0.10","0.00"],["2026-08-25T00:50:00","EES.CTW_1","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EES.CTW_2","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EES.CTW_3","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EES.CTW_4","23.08","-0.49","0.00"],["2026-08-25T00:50:00","EES.CYPRESS1CT","23.23","-0.34","0.00"],["2026-08-25T00:50:00","EES.CYPRESS2CT","23.23","-0.34","0.00"],["2026-08-25T00:50:00","EES.DBAYO1.ARR","23.25","-0.32","0.00"],["2026-08-25T00:50:00","EES.DEMCO","23.44","-0.13","0.00"],["2026-08-25T00:50:00","EES.DERSLD","22.97","-0.60","0.00"],["2026-08-25T00:50:00","EES.DOWCHEM","23.31","-0.26","0.00"],["2026-08-25T00:50:00","EES.DOWCHEMECO","23.31","-0.26","0.00"],["2026-08-25T00:50:00","EES.DOWCHEMPK","23.31","-0.26","0.00"],["2026-08-25T00:50:00","EES.DOWCHEMSUP","23.31","-0.26","0.00"],["2026-08-25T00:50:00","EES.DR.ELLPT1","23.40","-0.17","0.00"],["2026-08-25T00:50:00","EES.DR.ENMP","23.35","-0.22","0.00"],["2026-08-25T00:50:00","EES.DR.OSG","23.33","-0.24","0.00"],["2026-08-25T00:50:00","EES.EGMP_1.AZ","23.49","-0.08","0.00"],["2026-08-25T00:50:00","EES.EGMP_2.AZ","23.18","-0.39","0.00"],["2026-08-25T00:50:00","EES.ELILD","23.34","-0.23","0.00"],["2026-08-25T00:50:00","EES.ELILD.RLA","23.34","-0.23","0.00"],["2026-08-25T00:50:00","EES.ELMP_1.AZ","23.29","-0.28","0.00"],["2026-08-25T00:50:00","EES.EMMP_1.AZ","23.27","-0.30","0.00"],["2026-08-25T00:50:00","EES.EMMP_2.AZ","23.39","-0.18","0.00"],["2026-08-25T00:50:00","EES.ENCO","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.ENMP_1.AZ","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.ESSO","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.ETEC","23.91","0.34","0.00"],["2026-08-25T00:50:00","EES.ETEC_1.AZ","23.67","0.10","0.00"],["2026-08-25T00:50:00","EES.ETILD","23.65","0.08","0.00"],["2026-08-25T00:50:00","EES.ETMP_1.AZ","23.63","0.06","0.00"],["2026-08-25T00:50:00","EES.EXXOBMT","23.86","0.29","0.00"],["2026-08-25T00:50:00","EES.EXXON","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.FLRNCE.ARR","23.34","-0.23","0.00"],["2026-08-25T00:50:00","EES.FORMOSA_BR","23.37","-0.20","0.00"],["2026-08-25T00:50:00","EES.FRONT_TX1","22.45","-1.12","0.00"],["2026-08-25T00:50:00","EES.FRONT_TX2","22.45","-1.12","0.00"],["2026-08-25T00:50:00","EES.FRONT_TX3","22.45","-1.12","0.00"],["2026-08-25T00:50:00","GRE.LKFLGR3","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.LKFLGR4","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.LKFLGR5","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.LKFLGR6","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.MAPLEMAPL","23.86","0.29","0.00"],["2026-08-25T00:50:00","GRE.MMPA","23.89","0.32","0.00"],["2026-08-25T00:50:00","GRE.MORA__2_5","24.73","1.16","0.00"],["2026-08-25T00:50:00","GRE.MORA__6","24.73","1.16","0.00"],["2026-08-25T00:50:00","GRE.MOWER2","22.51","-1.06","0.00"],["2026-08-25T00:50:00","GRE.MP.GRE","23.43","-0.14","0.00"],["2026-08-25T00:50:00","GRE.NBRNCG_QS","24.27","0.70","0.00"],["2026-08-25T00:50:00","GRE.NFW_1","21.64","-1.93","0.00"],["2026-08-25T00:50:00","GRE.NSP","23.25","-0.32","0.00"],["2026-08-25T00:50:00","GRE.NSP.CXS","23.61","0.04","0.00"],["2026-08-25T00:50:00","GRE.NSP.GREC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","GRE.NSPP_1.AZ","22.38","-1.19","0.00"],["2026-08-25T00:50:00","GRE.ORMATHR","21.09","-2.48","0.00"],["2026-08-25T00:50:00","GRE.PRINC1","24.30","0.73","0.00"],["2026-08-25T00:50:00","GRE.PRINC2","24.30","0.73","0.00"],["2026-08-25T00:50:00","GRE.PVLYGR1","22.98","-0.59","0.00"],["2026-08-25T00:50:00","GRE.PVLYGR2","22.98","-0.59","0.00"],["2026-08-25T00:50:00","GRE.PVLYGR3","22.98","-0.59","0.00"],["2026-08-25T00:50:00","GRE.REC","21.64","-1.93","0.00"],["2026-08-25T00:50:00","GRE.REC.CC1_AC","21.60","-1.97","0.00"],["2026-08-25T00:50:00","GRE.REC.CC1_DC","23.28","-0.29","0.00"],["2026-08-25T00:50:00","GRE.REC.CC2_AC","21.60","-1.97","0.00"],["2026-08-25T00:50:00","GRE.REC.CC2_DC","23.28","-0.29","0.00"],["2026-08-25T00:50:00","GRE.REC.DATA","21.61","-1.96","0.00"],["2026-08-25T00:50:00","GRE.REC.DCLOSS","21.60","-1.97","0.00"],["2026-08-25T00:50:00","GRE.ROCKLAKE","24.36","0.79","0.00"],["2026-08-25T00:50:00","GRE.SMP","24.89","1.32","0.00"],["2026-08-25T00:50:00","GRE.SMP.GRE","22.99","-0.58","0.00"],["2026-08-25T00:50:00","GRE.STANT.ARR","21.59","-1.98","0.00"],["2026-08-25T00:50:00","GRE.STBON1","23.69","0.12","0.00"],["2026-08-25T00:50:00","GRE.TEA_1.AZ","24.73","1.16","0.00"],["2026-08-25T00:50:00","GRE.TRIMTTRIM","20.69","-2.88","0.00"],["2026-08-25T00:50:00","GRE.WILM","22.63","-0.94","0.00"],["2026-08-25T00:50:00","HE.07LCPGEN1","24.37","0.80","0.00"],["2026-08-25T00:50:00","HE.07LCPGEN2","24.37","0.80","0.00"],["2026-08-25T00:50:00","HE.07LCPGEN3","24.37","0.80","0.00"],["2026-08-25T00:50:00","HE.07LCPGEN4","24.37","0.80","0.00"],["2026-08-25T00:50:00","HE.07LCPGEN5","24.37","0.80","0.00"],["2026-08-25T00:50:00","HE.07LCPGEN6","24.37","0.80","0.00"],["2026-08-25T00:50:00","HE.CIN","24.41","0.84","0.00"],["2026-08-25T00:50:00","HE.HE","24.35","0.78","0.00"],["2026-08-25T00:50:00","HE.HEIRLOOMSLR","24.03","0.46","0.00"],["2026-08-25T00:50:00","HE.MEROM_AUX","23.07","-0.50","0.00"],["2026-08-25T00:50:00","HE.MEROM_CH1","23.07","-0.50","0.00"],["2026-08-25T00:50:00","HE.MEROM_CH2","23.07","-0.50","0.00"],["2026-08-25T00:50:00","HE.MEROM1","23.07","-0.50","0.00"],["2026-08-25T00:50:00","HE.MEROM2","23.07","-0.50","0.00"],["2026-08-25T00:50:00","HE.OSPR_PT","23.12","-0.45","0.00"],["2026-08-25T00:50:00","HE.RATTS.ARR","23.97","0.40","0.00"],["2026-08-25T00:50:00","HE.RATTS1SLR","24.03","0.46","0.00"],["2026-08-25T00:50:00","HE.SIGW","24.98","1.41","0.00"],["2026-08-25T00:50:00","HE.WORTH1","23.99","0.42","0.00"],["2026-08-25T00:50:00","HE.WORTH2","23.99","0.42","0.00"],["2026-08-25T00:50:00","HE.WORTH3","23.99","0.42","0.00"],["2026-08-25T00:50:00","HE.WORTH4","23.99","0.42","0.00"],["2026-08-25T00:50:00","HMPL.HMPL_1.AZ","24.60","1.03","0.00"],["2026-08-25T00:50:00","HMPL.HMPLOAD","24.60","1.03","0.00"],["2026-08-25T00:50:00","HMPL.SOLAR","24.70","1.13","0.00"],["2026-08-25T00:50:00","HMPL.SOLARLOAD","24.70","1.13","0.00"],["2026-08-25T00:50:00","ILGEN1.AGG","23.04","-0.53","0.00"],["2026-08-25T00:50:00","ILGEN10.AGG","23.04","-0.53","0.00"],["2026-08-25T00:50:00","ILGEN2.AGG","23.04","-0.53","0.00"],["2026-08-25T00:50:00","ILGEN3.AGG","23.04","-0.53","0.00"],["2026-08-25T00:50:00","ILGEN4.AGG","23.21","-0.36","0.00"],["2026-08-25T00:50:00","ILLINOIS.HUB","23.24","-0.33","0.00"],["2026-08-25T00:50:00","INDIANA.HUB","24.16","0.59","0.00"],["2026-08-25T00:50:00","INDN","22.22","-1.35","0.00"],["2026-08-25T00:50:00","IPL.16EVCT7","23.05","-0.52","0.00"],["2026-08-25T00:50:00","IPL.16EVCT8","23.05","-0.52","0.00"],["2026-08-25T00:50:00","IPL.16EVST9","23.07","-0.50","0.00"],["2026-08-25T00:50:00","IPL.16GEOR11G","24.03","0.46","0.00"],["2026-08-25T00:50:00","IPL.16GEOR22G","24.03","0.46","0.00"],["2026-08-25T00:50:00","IPL.16GEOR33G","24.03","0.46","0.00"],["2026-08-25T00:50:00","IPL.16GEOR44G","24.03","0.46","0.00"],["2026-08-25T00:50:00","IPL.16PETE.AGG","23.63","0.06","0.00"],["2026-08-25T00:50:00","IPL.16PETEE3","23.63","0.06","0.00"],["2026-08-25T00:50:00","IPL.16PETEE4","23.67","0.10","0.00"],["2026-08-25T00:50:00","IPL.16STOC4C4","23.83","0.26","0.00"],["2026-08-25T00:50:00","IPL.16STOC5C5","23.83","0.26","0.00"],["2026-08-25T00:50:00","IPL.16STOT.AGG","23.75","0.18","0.00"],["2026-08-25T00:50:00","IPL.16STOU5O5","23.74","0.17","0.00"],["2026-08-25T00:50:00","IPL.16STOU6O6","23.79","0.22","0.00"],["2026-08-25T00:50:00","IPL.16STOU7O7","23.74","0.17","0.00"],["2026-08-25T00:50:00","IPL.16STOUCC6","23.83","0.26","0.00"],["2026-08-25T00:50:00","IPL.16STOUTR1","23.83","0.26","0.00"],["2026-08-25T00:50:00","IPL.16SYST.AGG","23.70","0.13","0.00"],["2026-08-25T00:50:00","IPL.AZ","23.95","0.38","0.00"],["2026-08-25T00:50:00","IPL.CC.IPLEV01","23.06","-0.51","0.00"],["2026-08-25T00:50:00","IPL.HE","23.56","-0.01","0.00"],["2026-08-25T00:50:00","IPL.HEPM_1.AZ","23.56","-0.01","0.00"],["2026-08-25T00:50:00","IPL.IPL","23.95","0.38","0.00"],["2026-08-25T00:50:00","IPL.PEC01","23.67","0.10","0.00"],["2026-08-25T00:50:00","IPL.PIKECB01","23.80","0.23","0.00"],["2026-08-25T00:50:00","IPL.STOU3.ARR","23.83","0.26","0.00"],["2026-08-25T00:50:00","MP.MPM_2.AZ","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MP.MRES","23.23","-0.34","0.00"],["2026-08-25T00:50:00","MP.OLIVER12","21.52","-2.05","0.00"],["2026-08-25T00:50:00","MP.TACHB1","25.03","1.46","0.00"],["2026-08-25T00:50:00","MP.TACHB2","25.03","1.46","0.00"],["2026-08-25T00:50:00","MP.TACRIDGE1","22.95","-0.62","0.00"],["2026-08-25T00:50:00","MP.THOMSON","23.67","0.10","0.00"],["2026-08-25T00:50:00","MP.WPPI_BOS4","22.24","-1.33","0.00"],["2026-08-25T00:50:00","MPS","22.22","-1.35","0.00"],["2026-08-25T00:50:00","MPS.CROSSROAD1","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MPS.CROSSROAD2","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MPS.CROSSROAD3","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MPS.CROSSROAD4","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MPW.AZ","23.68","0.11","0.00"],["2026-08-25T00:50:00","MPW.MPW","23.68","0.11","0.00"],["2026-08-25T00:50:00","MPW.UNIT_7","23.70","0.13","0.00"],["2026-08-25T00:50:00","MPW.UNIT_8","23.70","0.13","0.00"],["2026-08-25T00:50:00","MPW.UNIT_9","23.63","0.06","0.00"],["2026-08-25T00:50:00","MS.HUB","23.15","-0.42","0.00"],["2026-08-25T00:50:00","NIPS.AM","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.AZ","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.BAILY.ARR","23.50","-0.07","0.00"],["2026-08-25T00:50:00","NIPS.BCWF.SIG","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.BENTONCO","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.BP","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.BURROAK.H","23.62","0.05","0.00"],["2026-08-25T00:50:00","NIPS.BURROAK.L","23.63","0.06","0.00"],["2026-08-25T00:50:00","NIPS.CARGILL","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.CARPNTRWF","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NIPS.CAVALRYBS","23.55","-0.02","0.00"],["2026-08-25T00:50:00","NIPS.CAVALRYSF","23.55","-0.02","0.00"],["2026-08-25T00:50:00","NIPS.CC.WHITN","23.16","-0.41","0.00"],["2026-08-25T00:50:00","NIPS.DUNNBR1SF","23.55","-0.02","0.00"],["2026-08-25T00:50:00","NIPS.DUNNBR2BS","23.50","-0.07","0.00"],["2026-08-25T00:50:00","NIPS.DUNNBR2SF","23.50","-0.07","0.00"],["2026-08-25T00:50:00","NIPS.ERC_TEST","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.EWNMAC.NU","23.68","0.11","0.00"],["2026-08-25T00:50:00","NIPS.HWND1.IPL","23.66","0.09","0.00"],["2026-08-25T00:50:00","NIPS.IMPA","25.25","1.68","0.00"],["2026-08-25T00:50:00","NIPS.IMPA_1.AZ","25.60","2.03","0.00"],["2026-08-25T00:50:00","NIPS.INCRMLSP","23.47","-0.10","0.00"],["2026-08-25T00:50:00","NIPS.INCROSWF","23.47","-0.10","0.00"],["2026-08-25T00:50:00","NIPS.INCROSWF2","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NIPS.JASPERCO","23.84","0.27","0.00"],["2026-08-25T00:50:00","NIPS.LAKES","23.70","0.13","0.00"],["2026-08-25T00:50:00","NIPS.MCHCP.ARR","23.70","0.13","0.00"],["2026-08-25T00:50:00","NIPS.MICHCP12","23.35","-0.22","0.00"],["2026-08-25T00:50:00","NIPS.MITCH.ARR","23.35","-0.22","0.00"],["2026-08-25T00:50:00","NIPS.MNTIC2.NU","23.67","0.10","0.00"],["2026-08-25T00:50:00","NIPS.MUNSTR.LN","23.26","-0.31","0.00"],["2026-08-25T00:50:00","NIPS.NIPS","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.NLMK","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.NORWAPNOR","23.70","0.13","0.00"],["2026-08-25T00:50:00","NIPS.OAKDAPOAK","23.73","0.16","0.00"],["2026-08-25T00:50:00","NIPS.PRATTIND","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.PRAXAIR","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.REYNO.MVP","23.50","-0.07","0.00"],["2026-08-25T00:50:00","NIPS.ROSEWRWF","23.52","-0.05","0.00"],["2026-08-25T00:50:00","NIPS.SCHAHP16A","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NIPS.SCHAHP16B","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NIPS.SCHAHP17","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NIPS.SCHAHP18","23.48","-0.09","0.00"],["2026-08-25T00:50:00","NIPS.STJOHN.LN","23.29","-0.28","0.00"],["2026-08-25T00:50:00","NIPS.USS","23.60","0.03","0.00"],["2026-08-25T00:50:00","NIPS.WHITNGT1","23.16","-0.41","0.00"],["2026-08-25T00:50:00","NIPS.WHITNGT2","23.16","-0.41","0.00"],["2026-08-25T00:50:00","NIPS.WHITNST","23.16","-0.41","0.00"],["2026-08-25T00:50:00","NIPS.WVPA","24.13","0.56","0.00"],["2026-08-25T00:50:00","NIPS.WVPA_1.AZ","24.16","0.59","0.00"],["2026-08-25T00:50:00","NPPD","22.22","-1.35","0.00"],["2026-08-25T00:50:00","NSP.ADAMSWD1","24.06","0.49","0.00"],["2026-08-25T00:50:00","NSP.AEPE11","24.92","1.35","0.00"],["2026-08-25T00:50:00","NSP.AEPE13","24.92","1.35","0.00"],["2026-08-25T00:50:00","NSP.AEPE18","24.49","0.92","0.00"],["2026-08-25T00:50:00","NSP.AEPE3","25.28","1.71","0.00"],["2026-08-25T00:50:00","NSP.AEPE4","24.92","1.35","0.00"],["2026-08-25T00:50:00","NSP.AEPE5","24.92","1.35","0.00"],["2026-08-25T00:50:00","NSP.AEPE8","24.92","1.35","0.00"],["2026-08-25T00:50:00","NSP.AGASSIZBE","22.54","-1.03","0.00"],["2026-08-25T00:50:00","NSP.ALDRIHERC","23.71","0.14","0.00"],["2026-08-25T00:50:00","NSP.ANSON2","21.64","-1.93","0.00"],["2026-08-25T00:50:00","NSP.ANSON3","21.64","-1.93","0.00"],["2026-08-25T00:50:00","NSP.ANSON4","21.64","-1.93","0.00"],["2026-08-25T00:50:00","NSP.AZ","23.64","0.07","0.00"],["2026-08-25T00:50:00","NSP.BAYFRN5","24.19","0.62","0.00"],["2026-08-25T00:50:00","NSP.BAYFRN6","24.18","0.61","0.00"],["2026-08-25T00:50:00","NSP.BE","21.13","-2.44","0.00"],["2026-08-25T00:50:00","NSP.BE1","21.13","-2.44","0.00"],["2026-08-25T00:50:00","NSP.BE2","21.13","-2.44","0.00"],["2026-08-25T00:50:00","NSP.BELW_1.AZ","21.13","-2.44","0.00"],["2026-08-25T00:50:00","NSP.BEPC","23.37","-0.20","0.00"],["2026-08-25T00:50:00","NSP.BIGBLUE","21.19","-2.38","0.00"],["2026-08-25T00:50:00","NSP.BIGFALL_A","24.92","1.35","0.00"],["2026-08-25T00:50:00","NSP.BLKBROOK","24.99","1.42","0.00"],["2026-08-25T00:50:00","NSP.BLKDO2","23.64","0.07","0.00"],["2026-08-25T00:50:00","NSP.BLKDO5","23.64","0.07","0.00"],["2026-08-25T00:50:00","NSP.BLKDO6","23.70","0.13","0.00"],["2026-08-25T00:50:00","AMIL.IDTE","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.IGS","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.IMEA.BHSF","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.IMEA.HOOS","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.IMEA_1.AZ","23.27","-0.30","0.00"],["2026-08-25T00:50:00","AMIL.IOW_AFRYT","23.03","-0.54","0.00"],["2026-08-25T00:50:00","AMIL.IP","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.IP.AZ","23.32","-0.25","0.00"],["2026-08-25T00:50:00","AMIL.IP.IMEA","23.31","-0.26","0.00"],["2026-08-25T00:50:00","AMIL.IPRETL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.IPVS.MVP","23.14","-0.43","0.00"],["2026-08-25T00:50:00","AMIL.JOPPA_AUX","23.63","0.06","0.00"],["2026-08-25T00:50:00","AMIL.KIMMEL","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.L69_AHOPK","23.48","-0.09","0.00"],["2026-08-25T00:50:00","AMIL.LEGOESR","23.29","-0.28","0.00"],["2026-08-25T00:50:00","AMIL.LINCLAND1","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.LINCLAND2","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.LOTUS","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.MAROA.MVP","23.04","-0.53","0.00"],["2026-08-25T00:50:00","AMIL.MCEC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.MCPU_1.AZ","23.67","0.10","0.00"],["2026-08-25T00:50:00","AMIL.MECWB_LPC","22.85","-0.72","0.00"],["2026-08-25T00:50:00","AMIL.MERDS.MVP","23.11","-0.46","0.00"],["2026-08-25T00:50:00","AMIL.MES","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.MFSF","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMIL.MP2N","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.MPRG.ARR","23.14","-0.43","0.00"],["2026-08-25T00:50:00","AMIL.MRDSA.ARR","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.MSWP","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMIL.MTCML","23.67","0.10","0.00"],["2026-08-25T00:50:00","AMIL.MULLIGAN","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.NEC1_1.AZ","23.43","-0.14","0.00"],["2026-08-25T00:50:00","AMIL.NESL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.NEWT_1.AZ","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.NEWTON21","23.04","-0.53","0.00"],["2026-08-25T00:50:00","AMIL.NLT_ANEW_","24.89","1.32","0.00"],["2026-08-25T00:50:00","AMIL.NORRISDPC","23.40","-0.17","0.00"],["2026-08-25T00:50:00","AMIL.NWTN_BF","23.09","-0.48","0.00"],["2026-08-25T00:50:00","AMIL.NWTN_SF","23.09","-0.48","0.00"],["2026-08-25T00:50:00","AMIL.OGLES.ARR","23.28","-0.29","0.00"],["2026-08-25T00:50:00","AMIL.P66T","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.PALMCOIL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.PEARLG2","23.30","-0.27","0.00"],["2026-08-25T00:50:00","AMIL.PEIC","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.PEIH","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.PIKESLR","23.31","-0.26","0.00"],["2026-08-25T00:50:00","AMIL.PLSKI_AUX","23.61","0.04","0.00"],["2026-08-25T00:50:00","AMIL.PLSKI_SF","23.61","0.04","0.00"],["2026-08-25T00:50:00","AMIL.PLST","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.PPI","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.PRAIRIE1","23.26","-0.31","0.00"],["2026-08-25T00:50:00","AMIL.PRAIRIECK","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMIL.PRSPWF","23.12","-0.45","0.00"],["2026-08-25T00:50:00","AMIL.PS1.NIMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PS2.NIMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG1.IMEA","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG1.IMPA","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG1.LGEP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG1.MEUC","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG1.SIPC","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG2.IMEA","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG2.IMPA","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG2.LGEP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG2.MEUC","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSG2.SIPC","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSGC1.AMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSGC1.KMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSGC1.PPI","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSGC2.AMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSGC2.KMP","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PSGC2.PPI","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.PTWF","23.43","-0.14","0.00"],["2026-08-25T00:50:00","AMIL.PUBPOWIL","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.PWLFSLR","23.23","-0.34","0.00"],["2026-08-25T00:50:00","AMIL.RECC_FPLP","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGA","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGB","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGC","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGD","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGE","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGF","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGG","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REI2CTGH","23.13","-0.44","0.00"],["2026-08-25T00:50:00","AMIL.REN1","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.RES.CNE","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.RESE","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.RICHLAND","23.83","0.26","0.00"],["2026-08-25T00:50:00","AMIL.RISING.H","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMIL.RISING.L","23.21","-0.36","0.00"],["2026-08-25T00:50:00","AMIL.RIVRFRRYS","23.38","-0.19","0.00"],["2026-08-25T00:50:00","AMIL.RLGY01","23.36","-0.21","0.00"],["2026-08-25T00:50:00","AMIL.RNGDRP","23.10","-0.47","0.00"],["2026-08-25T00:50:00","AMIL.RNGPSS","23.05","-0.52","0.00"],["2026-08-25T00:50:00","AMIL.RPGI_1.AZ","23.00","-0.57","0.00"],["2026-08-25T00:50:00","AMIL.RSPWIND","23.24","-0.33","0.00"],["2026-08-25T00:50:00","AMIL.RUBY","23.46","-0.11","0.00"],["2026-08-25T00:50:00","BREC.DR.BREC","23.53","-0.04","0.00"],["2026-08-25T00:50:00","BREC.DR.PADUC","23.53","-0.04","0.00"],["2026-08-25T00:50:00","BREC.GREEN1","24.37","0.80","0.00"],["2026-08-25T00:50:00","BREC.GREEN2","24.37","0.80","0.00"],["2026-08-25T00:50:00","BREC.NIPS.GRSL","24.46","0.89","0.00"],["2026-08-25T00:50:00","BREC.PADUCAH1","23.53","-0.04","0.00"],["2026-08-25T00:50:00","BREC.REIDCT","24.32","0.75","0.00"],["2026-08-25T00:50:00","BREC.SEBREE","24.37","0.80","0.00"],["2026-08-25T00:50:00","BREC.SEBREESO","24.37","0.80","0.00"],["2026-08-25T00:50:00","BREC.SEBREESO2","24.37","0.80","0.00"],["2026-08-25T00:50:00","BREC.SKILLMAN","24.41","0.84","0.00"],["2026-08-25T00:50:00","BREC.SMTH1.AMP","23.69","0.12","0.00"],["2026-08-25T00:50:00","BREC.SMTH2.AMP","23.69","0.12","0.00"],["2026-08-25T00:50:00","BREC.SMTH3.AMP","23.69","0.12","0.00"],["2026-08-25T00:50:00","BREC.UNBRIDLED","24.37","0.80","0.00"],["2026-08-25T00:50:00","BREC.WILSON1","24.23","0.66","0.00"],["2026-08-25T00:50:00","CE","23.38","-0.19","0.00"],["2026-08-25T00:50:00","CE.CRETE.NU","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CE.PSG1.IMEA","23.00","-0.57","0.00"],["2026-08-25T00:50:00","CE.PSG1.N_PSG","23.00","-0.57","0.00"],["2026-08-25T00:50:00","CE.PSG2.IMEA","23.00","-0.57","0.00"],["2026-08-25T00:50:00","CE.PSG2.N_PSG","23.00","-0.57","0.00"],["2026-08-25T00:50:00","CE.ZIONEC.MVP","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CIN.08NOBSN1","23.75","0.18","0.00"],["2026-08-25T00:50:00","CIN.08NOBSN2","23.75","0.18","0.00"],["2026-08-25T00:50:00","CIN.AEPE12","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.CAYCT.4","23.36","-0.21","0.00"],["2026-08-25T00:50:00","CIN.CAYUGA.1","23.30","-0.27","0.00"],["2026-08-25T00:50:00","CIN.CAYUGA.2","23.36","-0.21","0.00"],["2026-08-25T00:50:00","CIN.CAYUGA.3","23.41","-0.16","0.00"],["2026-08-25T00:50:00","CIN.CC.EDWIGCC","23.45","-0.12","0.00"],["2026-08-25T00:50:00","CIN.CC.NOBSVIL","23.68","0.11","0.00"],["2026-08-25T00:50:00","CIN.CC.SUGRCK","23.18","-0.39","0.00"],["2026-08-25T00:50:00","CIN.CONRSV.ARR","24.65","1.08","0.00"],["2026-08-25T00:50:00","CIN.CRANESOLAR","24.09","0.52","0.00"],["2026-08-25T00:50:00","CIN.CRSD","23.47","-0.10","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.1","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.2","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.3","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.4","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.5","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.6","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.7","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CT.VERMN.8","23.37","-0.20","0.00"],["2026-08-25T00:50:00","CIN.CUSTOMER1","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.DEI.AZ","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.EDWCT1","23.45","-0.12","0.00"],["2026-08-25T00:50:00","CIN.EDWCT2","23.45","-0.12","0.00"],["2026-08-25T00:50:00","CIN.EDWST","23.45","-0.12","0.00"],["2026-08-25T00:50:00","CIN.ESR.ATTBRY","24.63","1.06","0.00"],["2026-08-25T00:50:00","CIN.ESR.CRANE","24.09","0.52","0.00"],["2026-08-25T00:50:00","CIN.ESR.NABB","24.31","0.74","0.00"],["2026-08-25T00:50:00","CIN.GALGHR.ARR","24.14","0.57","0.00"],["2026-08-25T00:50:00","CIN.GIB5.WVPA","23.59","0.02","0.00"],["2026-08-25T00:50:00","CIN.GIBSON.1","23.57","0.00","0.00"],["2026-08-25T00:50:00","CIN.GIBSON.2","23.59","0.02","0.00"],["2026-08-25T00:50:00","CIN.GIBSON.3","23.59","0.02","0.00"],["2026-08-25T00:50:00","CIN.GIBSON.4","23.59","0.02","0.00"],["2026-08-25T00:50:00","CIN.GIBSON.5","23.59","0.02","0.00"],["2026-08-25T00:50:00","CIN.GRNTON.MVP","23.52","-0.05","0.00"],["2026-08-25T00:50:00","CIN.HE.PSI","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.HENRYCO.1","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.HENRYCO.2","24.11","0.54","0.00"],["2026-08-25T00:50:00","CIN.HENRYCO.3","24.11","0.54","0.00"],["2026-08-25T00:50:00","MGE.DRR.DG04","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG05","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG06","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG07","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG08","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG09","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.DRR.DG10","23.76","0.13","0.06"],["2026-08-25T00:50:00","MGE.HERMSDORF","23.74","0.12","0.05"],["2026-08-25T00:50:00","MGE.HKP_ESR1","23.61","-0.01","0.05"],["2026-08-25T00:50:00","MGE.JOUCOLUM1","23.25","-0.32","0.00"],["2026-08-25T00:50:00","MGE.JOUCOLUM2","23.23","-0.34","0.00"],["2026-08-25T00:50:00","MGE.LRRGTOT","24.75","1.18","0.00"],["2026-08-25T00:50:00","MGE.MGE","23.75","0.11","0.07"],["2026-08-25T00:50:00","MGE.MOREY","23.66","0.02","0.07"],["2026-08-25T00:50:00","MGE.OBRIEN_N","23.64","-0.01","0.08"],["2026-08-25T00:50:00","MGE.OBRIEN_S","23.64","-0.01","0.08"],["2026-08-25T00:50:00","MGE.OBRIEN_W","23.63","-0.05","0.11"],["2026-08-25T00:50:00","MGE.PINE_HILL","23.75","0.04","0.14"],["2026-08-25T00:50:00","MGE.SIX_MILE","23.61","-0.01","0.05"],["2026-08-25T00:50:00","MGE.SSD_ESR1","23.63","-0.05","0.11"],["2026-08-25T00:50:00","MGE.SSD_ESR2","23.63","-0.05","0.11"],["2026-08-25T00:50:00","MGE.SSD_SLR1","23.63","-0.05","0.11"],["2026-08-25T00:50:00","MGE.SSD_SLR2","23.63","-0.05","0.11"],["2026-08-25T00:50:00","MGE.STRIX","23.63","-0.05","0.11"],["2026-08-25T00:50:00","MGE.TYTO","23.74","0.10","0.07"],["2026-08-25T00:50:00","MGE.WCCF","23.84","0.21","0.06"],["2026-08-25T00:50:00","MGE.WMARIN034","25.18","1.61","0.00"],["2026-08-25T00:50:00","MGE.WMD_ESR1","23.51","-0.13","0.07"],["2026-08-25T00:50:00","MHEB","22.81","-0.76","0.00"],["2026-08-25T00:50:00","MHEB_EAR","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MICHIGAN.HUB","24.24","0.67","0.00"],["2026-08-25T00:50:00","MINN.HUB","23.64","0.07","0.00"],["2026-08-25T00:50:00","MIUP.ARCP","24.77","1.20","0.00"],["2026-08-25T00:50:00","MIUP.BRULEGHYD","25.32","1.75","0.00"],["2026-08-25T00:50:00","MIUP.CHALKHILL","25.16","1.59","0.00"],["2026-08-25T00:50:00","MIUP.CLOV","24.77","1.20","0.00"],["2026-08-25T00:50:00","MIUP.CLVHDRTN1","23.94","0.37","0.00"],["2026-08-25T00:50:00","MIUP.DETRDBN1","25.08","1.51","0.00"],["2026-08-25T00:50:00","MIUP.DFTR13N1","24.18","0.61","0.00"],["2026-08-25T00:50:00","MIUP.FAIRBNKS1","25.62","2.05","0.00"],["2026-08-25T00:50:00","MIUP.GARSPV1","25.62","2.05","0.00"],["2026-08-25T00:50:00","MIUP.GARSPV2","25.62","2.05","0.00"],["2026-08-25T00:50:00","MIUP.GARWND1","25.62","2.05","0.00"],["2026-08-25T00:50:00","MIUP.GARWND2","25.62","2.05","0.00"],["2026-08-25T00:50:00","MIUP.KUESTER11","25.66","2.09","0.00"],["2026-08-25T00:50:00","MIUP.KUESTER12","25.66","2.09","0.00"],["2026-08-25T00:50:00","MIUP.KUESTER13","25.66","2.09","0.00"],["2026-08-25T00:50:00","MIUP.KUESTER14","25.66","2.09","0.00"],["2026-08-25T00:50:00","MIUP.KUESTER25","25.66","2.09","0.00"],["2026-08-25T00:50:00","MIUP.KUESTER26","25.66","2.09","0.00"],["2026-08-25T00:50:00","MIUP.KUESTER27","25.66","2.09","0.00"],["2026-08-25T00:50:00","MIUP.LITTLQUIN","25.11","1.54","0.00"],["2026-08-25T00:50:00","MIUP.MAGAZESH","23.68","0.11","0.00"],["2026-08-25T00:50:00","MIUP.MANSTQN1","25.74","2.17","0.00"],["2026-08-25T00:50:00","MIUP.MARQ","26.01","2.44","0.00"],["2026-08-25T00:50:00","MIUP.MICHIGMF","25.30","1.73","0.00"],["2026-08-25T00:50:00","MIUP.MIHM11","26.49","2.92","0.00"],["2026-08-25T00:50:00","MIUP.MIHM12","26.49","2.92","0.00"],["2026-08-25T00:50:00","MIUP.MIHM13","26.49","2.92","0.00"],["2026-08-25T00:50:00","MIUP.NEWQUINES","25.18","1.61","0.00"],["2026-08-25T00:50:00","MIUP.NWLB","25.87","2.30","0.00"],["2026-08-25T00:50:00","MIUP.PEAVYFALL","25.55","1.98","0.00"],["2026-08-25T00:50:00","MIUP.PRESQ.ARR","25.56","1.99","0.00"],["2026-08-25T00:50:00","MIUP.RBRTS.ARR","25.87","2.30","0.00"],["2026-08-25T00:50:00","MIUP.RNGD_SLR","25.40","1.83","0.00"],["2026-08-25T00:50:00","MIUP.TILDEN","26.04","2.47","0.00"],["2026-08-25T00:50:00","MIUP.TWINFALLS","25.22","1.65","0.00"],["2026-08-25T00:50:00","MIUP.UMERC","25.47","1.90","0.00"],["2026-08-25T00:50:00","MIUP.WEPM","25.49","1.92","0.00"],["2026-08-25T00:50:00","MIUP.WHITERAPD","25.11","1.54","0.00"],["2026-08-25T00:50:00","MIUP.WOLV","26.43","2.86","0.00"],["2026-08-25T00:50:00","MIUP.WPPI","25.57","2.00","0.00"],["2026-08-25T00:50:00","MIUP.WPSE","25.46","1.89","0.00"],["2026-08-25T00:50:00","MOGEN1.AGG","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MOGEN2.AGG","23.22","-0.35","0.00"],["2026-08-25T00:50:00","MP.AEPE14","23.63","0.06","0.00"],["2026-08-25T00:50:00","MP.AEPE20","23.63","0.06","0.00"],["2026-08-25T00:50:00","MP.AEPE50","23.63","0.06","0.00"],["2026-08-25T00:50:00","MP.AZ","23.42","-0.15","0.00"],["2026-08-25T00:50:00","MP.BISON1","21.20","-2.37","0.00"],["2026-08-25T00:50:00","MP.BISON5","21.08","-2.49","0.00"],["2026-08-25T00:50:00","MP.BLNCHR123","23.80","0.23","0.00"],["2026-08-25T00:50:00","MP.BOS233","22.26","-1.31","0.00"],["2026-08-25T00:50:00","MP.DLPLOAD","24.32","0.75","0.00"],["2026-08-25T00:50:00","MP.DR.JFK","23.63","0.06","0.00"],["2026-08-25T00:50:00","MP.FONDLA1","23.67","0.10","0.00"],["2026-08-25T00:50:00","MP.G_ULLIN.WND","21.07","-2.50","0.00"],["2026-08-25T00:50:00","MP.HIBBAR3","23.73","0.16","0.00"],["2026-08-25T00:50:00","MP.HIBBAR4","23.73","0.16","0.00"],["2026-08-25T00:50:00","MP.HPUGEN356","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MP.HPULOAD","22.84","-0.73","0.00"],["2026-08-25T00:50:00","MP.HVDCE","23.49","-0.08","0.00"],["2026-08-25T00:50:00","MP.HVDCW","21.52","-2.05","0.00"],["2026-08-25T00:50:00","MP.LASKIN1","23.49","-0.08","0.00"],["2026-08-25T00:50:00","MP.LASKIN2","23.49","-0.08","0.00"],["2026-08-25T00:50:00","MP.MP","23.41","-0.16","0.00"],["2026-08-25T00:50:00","MP.MP_BOS4","22.24","-1.33","0.00"],["2026-08-25T00:50:00","MP.MPM_1.AZ","22.84","-0.73","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK1","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK10","23.35","-0.22","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK11","23.35","-0.22","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK12","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK13","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK14","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK15","23.37","-0.20","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK2","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK3","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK4","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK5","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK6","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK7","23.35","-0.22","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK8","23.35","-0.22","0.00"],["2026-08-25T00:50:00","AMMO.KEOKUK9","23.35","-0.22","0.00"],["2026-08-25T00:50:00","AMMO.KIRK","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.KIRK_1.AZ","23.25","-0.32","0.00"],["2026-08-25T00:50:00","AMMO.KIRK2.ARR","23.14","-0.43","0.00"],["2026-08-25T00:50:00","AMMO.KLSF1","23.49","-0.08","0.00"],["2026-08-25T00:50:00","AMMO.KLSF2","23.49","-0.08","0.00"],["2026-08-25T00:50:00","AMMO.KMDYCTG1","23.34","-0.23","0.00"],["2026-08-25T00:50:00","AMMO.KMDYCTG2","23.34","-0.23","0.00"],["2026-08-25T00:50:00","AMMO.LABADIE1","22.82","-0.75","0.00"],["2026-08-25T00:50:00","AMMO.LABADIE2","22.76","-0.81","0.00"],["2026-08-25T00:50:00","AMMO.LABADIE3","22.72","-0.85","0.00"],["2026-08-25T00:50:00","AMMO.LABADIE4","22.75","-0.82","0.00"],["2026-08-25T00:50:00","AMMO.LINN_1.AZ","23.09","-0.48","0.00"],["2026-08-25T00:50:00","AMMO.MARC_1.AZ","23.32","-0.25","0.00"],["2026-08-25T00:50:00","AMMO.MARC_NEM","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.MARC_NG","23.33","-0.24","0.00"],["2026-08-25T00:50:00","AMMO.MERAMEC1","23.22","-0.35","0.00"],["2026-08-25T00:50:00","AMMO.MERAMEC2","23.22","-0.35","0.00"],["2026-08-25T00:50:00","AMMO.MERAMEC3","23.22","-0.35","0.00"],["2026-08-25T00:50:00","AMMO.MERAMEC4","23.22","-0.35","0.00"],["2026-08-25T00:50:00","AMMO.MEXCTG1","23.63","0.06","0.00"],["2026-08-25T00:50:00","AMMO.MOBCTG1","22.29","-1.28","0.00"],["2026-08-25T00:50:00","AMMO.MOCE_1.AZ","22.29","-1.28","0.00"],["2026-08-25T00:50:00","AMMO.MORUCTG1","22.77","-0.80","0.00"],["2026-08-25T00:50:00","AMMO.MRRIS.SLR","22.63","-0.94","0.00"],["2026-08-25T00:50:00","AMMO.NEWFLOR","22.60","-0.97","0.00"],["2026-08-25T00:50:00","AMMO.NEWMADRID","23.42","-0.15","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE1","22.77","-0.80","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE2","22.77","-0.80","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE3","22.76","-0.81","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE4","22.76","-0.81","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE5","22.78","-0.79","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE6","22.78","-0.79","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE7","22.76","-0.81","0.00"],["2026-08-25T00:50:00","AMMO.OSAGE8","22.76","-0.81","0.00"],["2026-08-25T00:50:00","AMMO.OSAGEEGEN","22.76","-0.81","0.00"],["2026-08-25T00:50:00","AMMO.PENOCTG1","23.01","-0.56","0.00"],["2026-08-25T00:50:00","AMMO.PENOCTG2","23.01","-0.56","0.00"],["2026-08-25T00:50:00","AMMO.PENOCTG3","23.01","-0.56","0.00"],["2026-08-25T00:50:00","AMMO.PENOCTG4","23.01","-0.56","0.00"],["2026-08-25T00:50:00","AMMO.PERR","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.PERR_1.AZ","23.46","-0.11","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG1","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG2","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG3","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG4","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG5","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG6","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG7","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.PNKYCTG8","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.RCCKCTG1","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.RCCKCTG2","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.RCCKCTG3","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.RCCKCTG4","23.17","-0.40","0.00"],["2026-08-25T00:50:00","AMMO.RUSHIS1","23.23","-0.34","0.00"],["2026-08-25T00:50:00","AMMO.RUSHIS2","23.23","-0.34","0.00"],["2026-08-25T00:50:00","AMMO.SHOWMS","22.42","-1.15","0.00"],["2026-08-25T00:50:00","AMMO.SIOUX1","23.03","-0.54","0.00"],["2026-08-25T00:50:00","AMMO.SIOUX2","22.98","-0.59","0.00"],["2026-08-25T00:50:00","AMMO.SPLITRAIL","22.71","-0.86","0.00"],["2026-08-25T00:50:00","AMMO.TRIGCTG1","23.14","-0.43","0.00"],["2026-08-25T00:50:00","AMMO.TS1","25.66","2.09","0.00"],["2026-08-25T00:50:00","AMMO.TS2","25.69","2.12","0.00"],["2026-08-25T00:50:00","AMMO.UA.AZ","23.03","-0.54","0.00"],["2026-08-25T00:50:00","AMMO.UE","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.UE.AZ","23.18","-0.39","0.00"],["2026-08-25T00:50:00","AMMO.VANDALIA","23.31","-0.26","0.00"],["2026-08-25T00:50:00","AMMO.VENCTG2","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMMO.VENCTG3","23.19","-0.38","0.00"],["2026-08-25T00:50:00","AMMO.VENCTG4","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMMO.VENCTG5","23.20","-0.37","0.00"],["2026-08-25T00:50:00","AMMO.WFSP","22.98","-0.59","0.00"],["2026-08-25T00:50:00","AMMO.WVPA","23.53","-0.04","0.00"],["2026-08-25T00:50:00","AMMO.WVPA.CZML","23.53","-0.04","0.00"],["2026-08-25T00:50:00","AMMO.WVPA.CZPG","23.53","-0.04","0.00"],["2026-08-25T00:50:00","AMMO.WVPA_3.AZ","23.57","0.00","0.00"],["2026-08-25T00:50:00","AP","23.38","-0.19","0.00"],["2026-08-25T00:50:00","ARKANSAS.HUB","22.71","-0.86","0.00"],["2026-08-25T00:50:00","BREC.AZ","24.30","0.73","0.00"],["2026-08-25T00:50:00","BREC.BREC","24.31","0.74","0.00"],["2026-08-25T00:50:00","BREC.CENTURY","24.25","0.68","0.00"],["2026-08-25T00:50:00","BREC.COLE.ARR","24.25","0.68","0.00"],["2026-08-25T00:55:00","EES.STJAMES","22.89","-0.22","0.00"],["2026-08-25T00:55:00","EES.STL115.ARR","22.05","-1.06","0.00"],["2026-08-25T00:55:00","EES.STLN11.ARR","22.07","-1.04","0.00"],["2026-08-25T00:55:00","EES.STLNG1.ARR","22.07","-1.04","0.00"],["2026-08-25T00:55:00","EES.STLNG2.ARR","22.08","-1.03","0.00"],["2026-08-25T00:55:00","EES.STLNG3.ARR","22.08","-1.03","0.00"],["2026-08-25T00:55:00","EES.STLNG5.ARR","22.08","-1.03","0.00"],["2026-08-25T00:55:00","EES.STRSOL","22.05","-1.06","0.00"],["2026-08-25T00:55:00","EES.SWTZ1.ARR","22.22","-0.89","0.00"],["2026-08-25T00:55:00","EES.TAFTCOGEN","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EES.TOL_BEND1","23.09","-0.02","0.00"],["2026-08-25T00:55:00","EES.TOL_BEND2","23.09","-0.02","0.00"],["2026-08-25T00:55:00","EES.UCB","22.56","-0.55","0.00"],["2026-08-25T00:55:00","EES.UCBECO","22.56","-0.55","0.00"],["2026-08-25T00:55:00","EES.UCBSUP","22.56","-0.55","0.00"],["2026-08-25T00:55:00","EES.UMBRIELSOL","23.16","0.05","0.00"],["2026-08-25T00:55:00","EES.VIDALIA","21.68","-1.43","0.00"],["2026-08-25T00:55:00","EES.VIGNES.ARR","22.91","-0.20","0.00"],["2026-08-25T00:55:00","EES.WASHEC_CT1","22.84","-0.27","0.00"],["2026-08-25T00:55:00","EES.WASHEC_CT2","22.84","-0.27","0.00"],["2026-08-25T00:55:00","EES.WATRFD2","22.59","-0.52","0.00"],["2026-08-25T00:55:00","EES.WATRFD3","22.57","-0.54","0.00"],["2026-08-25T00:55:00","EES.WATRFD4_CT","22.59","-0.52","0.00"],["2026-08-25T00:55:00","EES.WLGLN2.ARR","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.WLTGR1.ARR","22.07","-1.04","0.00"],["2026-08-25T00:55:00","EES.WLWGN1.ARR","22.94","-0.17","0.00"],["2026-08-25T00:55:00","EES.WLWGN3.ARR","22.94","-0.17","0.00"],["2026-08-25T00:55:00","EKPC","22.94","-0.17","0.00"],["2026-08-25T00:55:00","EMBA.AEPE17","22.99","-0.12","0.00"],["2026-08-25T00:55:00","EMBA.ATTALA1","22.68","-0.43","0.00"],["2026-08-25T00:55:00","EMBA.CC.CHCTW","22.69","-0.42","0.00"],["2026-08-25T00:55:00","EMBA.CC.HINDS1","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EMBA.CHCTWCT1","22.68","-0.43","0.00"],["2026-08-25T00:55:00","EMBA.CHCTWCT2","22.68","-0.43","0.00"],["2026-08-25T00:55:00","EMBA.CHCTWCT3","22.68","-0.43","0.00"],["2026-08-25T00:55:00","EMBA.CHCTWST4","22.70","-0.41","0.00"],["2026-08-25T00:55:00","EMBA.DELTA_WND","22.83","-0.28","0.00"],["2026-08-25T00:55:00","EMBA.DR.EML20","22.75","-0.36","0.00"],["2026-08-25T00:55:00","EMBA.EMILD","22.83","-0.28","0.00"],["2026-08-25T00:55:00","EMBA.EMILD.RLA","22.83","-0.28","0.00"],["2026-08-25T00:55:00","EMBA.G_ANDRUS1","22.18","-0.93","0.00"],["2026-08-25T00:55:00","EMBA.G_GULF_A","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EMBA.G_GULF_M","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EMBA.G_GULF_N","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EMBA.GREER170","22.63","-0.48","0.00"],["2026-08-25T00:55:00","EMBA.GREER30","22.63","-0.48","0.00"],["2026-08-25T00:55:00","EMBA.HINDS1_ST","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EMBA.HINDS1CT1","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EMBA.HINDS1CT2","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EMBA.HINDS2","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EMBA.HVGSOL","22.67","-0.44","0.00"],["2026-08-25T00:55:00","EMBA.MEAM","22.95","-0.16","0.00"],["2026-08-25T00:55:00","EMBA.PRVS","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EMBA.RGDS","22.80","-0.31","0.00"],["2026-08-25T00:55:00","EMBA.SUNFLOWER","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EMBA.WDFSOL","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EMBA.WILDWDSO","22.97","-0.14","0.00"],["2026-08-25T00:55:00","EMBA.YAZOOCTY","22.97","-0.14","0.00"],["2026-08-25T00:55:00","FE","22.94","-0.17","0.00"],["2026-08-25T00:55:00","GIBSON1234.AGG","23.13","0.02","0.00"],["2026-08-25T00:55:00","GLH.EEI7B1","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.EEI7B2","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.EEI7B3","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.JOPPA4","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.JOPPA5","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.JOPPA6","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.JOPPAAUX","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.MEPI4","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.MEPI5","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.PLSKI_AUX","23.14","0.03","0.00"],["2026-08-25T00:55:00","GLH.PLSKI_SF","23.14","0.03","0.00"],["2026-08-25T00:55:00","GRDA","21.78","-1.33","0.00"],["2026-08-25T00:55:00","GRE.AEPEDMU","22.87","-0.24","0.00"],["2026-08-25T00:55:00","GRE.AEPEML","23.42","0.31","0.00"],["2026-08-25T00:55:00","GRE.AEPEMLREV","23.42","0.31","0.00"],["2026-08-25T00:55:00","GRE.ALTW","21.21","-1.90","0.00"],["2026-08-25T00:55:00","GRE.ALTW.ENDVI","20.42","-2.69","0.00"],["2026-08-25T00:55:00","GRE.ARWHDEGS","26.42","3.31","0.00"],["2026-08-25T00:55:00","GRE.AZ","22.80","-0.31","0.00"],["2026-08-25T00:55:00","GRE.BEPCMP.CWT","23.17","0.06","0.00"],["2026-08-25T00:55:00","GRE.BEPM.CWT","23.37","0.26","0.00"],["2026-08-25T00:55:00","GRE.CAMBRCAMB","23.94","0.83","0.00"],["2026-08-25T00:55:00","GRE.CAMBRCAMB2","23.94","0.83","0.00"],["2026-08-25T00:55:00","GRE.CHRISFRWD","20.88","-2.23","0.00"],["2026-08-25T00:55:00","GRE.ELKRI4","23.21","0.10","0.00"],["2026-08-25T00:55:00","GRE.ELMCR2_IBR","20.31","-2.80","0.00"],["2026-08-25T00:55:00","GRE.ELMCRK","20.31","-2.80","0.00"],["2026-08-25T00:55:00","GRE.GMARAGMAR","26.13","3.02","0.00"],["2026-08-25T00:55:00","GRE.GRE","23.47","0.36","0.00"],["2026-08-25T00:55:00","GRE.GRE.CXS","23.50","0.39","0.00"],["2026-08-25T00:55:00","GRE.HUC","23.20","0.09","0.00"],["2026-08-25T00:55:00","GRE.LITCH_QS","24.93","1.82","0.00"],["2026-08-25T00:55:00","GRE.LITCHF_1","24.93","1.82","0.00"],["2026-08-25T00:55:00","GRE.LKFLGR1","20.32","-2.79","0.00"],["2026-08-25T00:55:00","GRE.LKFLGR2","20.32","-2.79","0.00"],["2026-08-25T00:55:00","GRE.LKFLGR3","20.32","-2.79","0.00"],["2026-08-25T00:55:00","GRE.LKFLGR4","20.32","-2.79","0.00"],["2026-08-25T00:55:00","AMIL.RUSHMORE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SALTCREEK","23.00","-0.11","0.00"],["2026-08-25T00:55:00","AMIL.SBL_ASIBL","21.11","-2.00","0.00"],["2026-08-25T00:55:00","AMIL.SDNY.MVP","22.81","-0.30","0.00"],["2026-08-25T00:55:00","AMIL.SELC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SESRETAIL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SFE_IL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SIPC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SIPC.BGRV","23.13","0.02","0.00"],["2026-08-25T00:55:00","AMIL.SIPM_1.AZ","22.85","-0.26","0.00"],["2026-08-25T00:55:00","AMIL.SMRT","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SNAPDGSL","22.65","-0.46","0.00"],["2026-08-25T00:55:00","AMIL.SOY_2.AZ","22.80","-0.31","0.00"],["2026-08-25T00:55:00","AMIL.SSWE","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.STAR","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.STLNG.ARR","22.70","-0.41","0.00"],["2026-08-25T00:55:00","AMIL.STWF","23.20","0.09","0.00"],["2026-08-25T00:55:00","AMIL.SUGARCRK","22.85","-0.26","0.00"],["2026-08-25T00:55:00","AMIL.SWE_IL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SWEC.ARR","23.21","0.10","0.00"],["2026-08-25T00:55:00","AMIL.SWECC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SWGRASS","22.66","-0.45","0.00"],["2026-08-25T00:55:00","AMIL.SZE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.SZE_SCI","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.TBCRSTAT","21.43","-1.68","0.00"],["2026-08-25T00:55:00","AMIL.TBLUESSLR","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMIL.THNK","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.TILTU1","22.93","-0.18","0.00"],["2026-08-25T00:55:00","AMIL.TILTU2","22.93","-0.18","0.00"],["2026-08-25T00:55:00","AMIL.TILTU3","22.93","-0.18","0.00"],["2026-08-25T00:55:00","AMIL.TILTU4","22.93","-0.18","0.00"],["2026-08-25T00:55:00","AMIL.TLDNSLR","22.63","-0.48","0.00"],["2026-08-25T00:55:00","AMIL.TPM_123","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.TRA_ATRAE","21.75","-1.36","0.00"],["2026-08-25T00:55:00","AMIL.TREX_IL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.USSTL.ARR","22.72","-0.39","0.00"],["2026-08-25T00:55:00","AMIL.VEM","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.VIN_AVINT","22.25","-0.86","0.00"],["2026-08-25T00:55:00","AMIL.VRD","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.W_BRCTIPT","22.77","-0.34","0.00"],["2026-08-25T00:55:00","AMIL.WDRV.ARR","22.72","-0.39","0.00"],["2026-08-25T00:55:00","AMIL.WISE.IWUS","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.WLBRWEST","22.81","-0.30","0.00"],["2026-08-25T00:55:00","AMIL.WOLV","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.WPSE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.WPSE.DM","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.WPSE.OLIN","22.77","-0.34","0.00"],["2026-08-25T00:55:00","AMIL.WRSF","22.81","-0.30","0.00"],["2026-08-25T00:55:00","AMIL.WVPA","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.WVPA_2.AZ","22.85","-0.26","0.00"],["2026-08-25T00:55:00","AMIL.WVPA_4.AZ","22.99","-0.12","0.00"],["2026-08-25T00:55:00","AMIL.WWEC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.XLON","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.XOEN","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMMO.176803","22.78","-0.33","0.00"],["2026-08-25T00:55:00","AMMO.179586","22.39","-0.72","0.00"],["2026-08-25T00:55:00","AMMO.ADELITE","21.78","-1.33","0.00"],["2026-08-25T00:55:00","AMMO.AEM.MO","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.ALTONA","22.67","-0.44","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN11","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN22","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN33","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN44","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN55","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN66","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN77","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.AUDRN88","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.BBS","22.34","-0.77","0.00"],["2026-08-25T00:55:00","AMMO.BLUEJAY","22.84","-0.27","0.00"],["2026-08-25T00:55:00","AMMO.BOWLGREEN","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.CALF_1.AZ","22.15","-0.96","0.00"],["2026-08-25T00:55:00","AMMO.CALI","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.CALLAWAY1","22.00","-1.11","0.00"],["2026-08-25T00:55:00","AMMO.CC.KEOKUK","22.93","-0.18","0.00"],["2026-08-25T00:55:00","AMMO.CC.OSAGE","22.29","-0.82","0.00"],["2026-08-25T00:55:00","AMMO.CCG_1.AZ","22.80","-0.31","0.00"],["2026-08-25T00:55:00","AMMO.CEC.AMRIZ","23.05","-0.06","0.00"],["2026-08-25T00:55:00","AMMO.CENT","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.DBOBCATSO","23.03","-0.08","0.00"],["2026-08-25T00:55:00","AMMO.DR.AMMO","22.77","-0.34","0.00"],["2026-08-25T00:55:00","AMMO.ENVOY","23.13","0.02","0.00"],["2026-08-25T00:55:00","AMMO.ETL1","22.65","-0.46","0.00"],["2026-08-25T00:55:00","AMMO.FGRDCTG1","22.42","-0.69","0.00"],["2026-08-25T00:55:00","AMMO.GOOSEGEN1","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMMO.GOOSEGEN2","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMMO.GOOSEGEN3","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMMO.GOOSEGEN4","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMMO.GOOSEGEN5","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMMO.GOOSEGEN6","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMMO.HANN.LD","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.HANN_1.AZ","22.55","-0.56","0.00"],["2026-08-25T00:55:00","AMMO.HDBD3.ARR","22.64","-0.47","0.00"],["2026-08-25T00:55:00","AMMO.HIPRAIRIE","22.14","-0.97","0.00"],["2026-08-25T00:55:00","AMMO.HUCKFINN","22.23","-0.88","0.00"],["2026-08-25T00:55:00","AMMO.KAHO_1.AZ","23.23","0.12","0.00"],["2026-08-25T00:55:00","AMMO.KAHO_NEM","22.71","-0.40","0.00"],["2026-08-25T00:55:00","DECO.NEP113","24.06","0.95","0.00"],["2026-08-25T00:55:00","DECO.NEP114","24.06","0.95","0.00"],["2026-08-25T00:55:00","DECO.NEP12","24.03","0.92","0.00"],["2026-08-25T00:55:00","DECO.NEP131","24.03","0.92","0.00"],["2026-08-25T00:55:00","DECO.NEP132","24.03","0.92","0.00"],["2026-08-25T00:55:00","DECO.NESL1","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.NOBEL","23.64","0.53","0.00"],["2026-08-25T00:55:00","DECO.OLIVRP11","24.77","1.66","0.00"],["2026-08-25T00:55:00","DECO.PEGASUS","23.73","0.62","0.00"],["2026-08-25T00:55:00","DECO.PEGASUS2","23.73","0.62","0.00"],["2026-08-25T00:55:00","DECO.PHEASANT1","23.69","0.58","0.00"],["2026-08-25T00:55:00","DECO.PINE_TREE","23.80","0.69","0.00"],["2026-08-25T00:55:00","DECO.PINNEBOG","23.65","0.54","0.00"],["2026-08-25T00:55:00","DECO.PLACDP12","23.72","0.61","0.00"],["2026-08-25T00:55:00","DECO.PONTC.MVP","23.78","0.67","0.00"],["2026-08-25T00:55:00","DECO.PUTNMP11","24.92","1.81","0.00"],["2026-08-25T00:55:00","DECO.RPSN3.MVP","23.69","0.58","0.00"],["2026-08-25T00:55:00","DECO.RPSON.MVP","23.68","0.57","0.00"],["2026-08-25T00:55:00","DECO.RRP11","23.69","0.58","0.00"],["2026-08-25T00:55:00","DECO.S.CASTLE","24.06","0.95","0.00"],["2026-08-25T00:55:00","DECO.SANDU.MVP","23.77","0.66","0.00"],["2026-08-25T00:55:00","DECO.SELC","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.SESA","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.SIGEL1","23.63","0.52","0.00"],["2026-08-25T00:55:00","DECO.SLOES11","23.52","0.41","0.00"],["2026-08-25T00:55:00","DECO.STCLA.ARR","23.75","0.64","0.00"],["2026-08-25T00:55:00","DECO.STCLP11","23.81","0.70","0.00"],["2026-08-25T00:55:00","DECO.SUPP111","23.87","0.76","0.00"],["2026-08-25T00:55:00","DECO.SUPP112","23.87","0.76","0.00"],["2026-08-25T00:55:00","DECO.SUPP113","23.87","0.76","0.00"],["2026-08-25T00:55:00","DECO.SUPP114","23.87","0.76","0.00"],["2026-08-25T00:55:00","DECO.TRNCNL9","23.51","0.40","0.00"],["2026-08-25T00:55:00","DECO.TURTLE1","23.63","0.52","0.00"],["2026-08-25T00:55:00","DECO.TURTLE2","23.63","0.52","0.00"],["2026-08-25T00:55:00","DECO.TUSCOLA2","24.13","1.02","0.00"],["2026-08-25T00:55:00","DECO.WILMTP11","24.85","1.74","0.00"],["2026-08-25T00:55:00","DECO.WPSA","23.94","0.83","0.00"],["2026-08-25T00:55:00","DEOK","22.94","-0.17","0.00"],["2026-08-25T00:55:00","DLCO","22.94","-0.17","0.00"],["2026-08-25T00:55:00","DMGEN1.AGG","22.59","-0.52","0.00"],["2026-08-25T00:55:00","DMGEN2.AGG","22.59","-0.52","0.00"],["2026-08-25T00:55:00","DMGEN4.AGG","22.59","-0.52","0.00"],["2026-08-25T00:55:00","DPC.ABS","21.76","-1.35","0.00"],["2026-08-25T00:55:00","DPC.AEPE9","23.60","0.46","0.03"],["2026-08-25T00:55:00","DPC.APPLRV.SLR","23.87","0.76","0.00"],["2026-08-25T00:55:00","DPC.AZ","23.62","0.48","0.03"],["2026-08-25T00:55:00","DPC.DPC","23.66","0.52","0.03"],["2026-08-25T00:55:00","DPC.EDNF","23.13","0.02","0.00"],["2026-08-25T00:55:00","DPC.EKM1","24.01","0.90","0.00"],["2026-08-25T00:55:00","DPC.EKM2","24.01","0.90","0.00"],["2026-08-25T00:55:00","DPC.FILMOR.SLR","22.60","-0.51","0.00"],["2026-08-25T00:55:00","DPC.FLAMBEAU","24.38","1.27","0.00"],["2026-08-25T00:55:00","DPC.GENOA3","23.57","0.46","0.00"],["2026-08-25T00:55:00","DPC.JPM","23.41","0.30","0.00"],["2026-08-25T00:55:00","DPC.MCNEILUS2","21.90","-1.21","0.00"],["2026-08-25T00:55:00","DPC.NSPLOAD","25.36","2.25","0.00"],["2026-08-25T00:55:00","DPC.NSPP_1.AZ","25.44","2.33","0.00"],["2026-08-25T00:55:00","DPC.NWEC.AZ","23.98","0.87","0.00"],["2026-08-25T00:55:00","DPC.NWELOAD","23.98","0.87","0.00"],["2026-08-25T00:55:00","DPC.STNMAN.ARR","23.27","0.10","0.06"],["2026-08-25T00:55:00","DPC.WINNEBAGO","20.96","-2.15","0.00"],["2026-08-25T00:55:00","DPL","22.94","-0.17","0.00"],["2026-08-25T00:55:00","DUK","23.26","0.15","0.00"],["2026-08-25T00:55:00","EAI.AECC_1.AZ","22.74","-0.37","0.00"],["2026-08-25T00:55:00","EAI.AECCHYDRO2","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EAI.AECCHYDRO9","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EAI.AECCLD","22.75","-0.36","0.00"],["2026-08-25T00:55:00","EAI.AECCMCCLLN","22.40","-0.71","0.00"],["2026-08-25T00:55:00","EAI.AECCMGVCT1","22.14","-0.97","0.00"],["2026-08-25T00:55:00","EAI.AECCMGVCT2","22.14","-0.97","0.00"],["2026-08-25T00:55:00","EAI.AECCMGVMST","22.14","-0.97","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWCT1","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWCT2","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWCT3","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWCT4","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWCT5","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWCT6","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWCT7","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWST1","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCOSWST2","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.AECCWCSOL","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EAI.ANO1","21.84","-1.27","0.00"],["2026-08-25T00:55:00","EAI.ANO2","21.89","-1.22","0.00"],["2026-08-25T00:55:00","EAI.ARSNC1.ARR","22.43","-0.68","0.00"],["2026-08-25T00:55:00","EAI.BIGCYP120","23.16","0.05","0.00"],["2026-08-25T00:55:00","EAI.BIGCYP20","23.16","0.05","0.00"],["2026-08-25T00:55:00","EAI.BIGCYP40","23.16","0.05","0.00"],["2026-08-25T00:55:00","EAI.BLAKELY1","22.32","-0.79","0.00"],["2026-08-25T00:55:00","EAI.BLAKELY2","22.32","-0.79","0.00"],["2026-08-25T00:55:00","EAI.BUBALD","22.41","-0.70","0.00"],["2026-08-25T00:55:00","EAI.CARPNTR_1","22.22","-0.89","0.00"],["2026-08-25T00:55:00","EAI.CARPNTR_2","22.22","-0.89","0.00"],["2026-08-25T00:55:00","EAI.CC.AECCMGV","22.14","-0.97","0.00"],["2026-08-25T00:55:00","EAI.CC.AECCOSW","22.36","-0.75","0.00"],["2026-08-25T00:55:00","EAI.CC.BLAKLY","22.32","-0.79","0.00"],["2026-08-25T00:55:00","EAI.CC.DEGRAY","22.29","-0.82","0.00"],["2026-08-25T00:55:00","EAI.CC.DELL","23.01","-0.10","0.00"],["2026-08-25T00:55:00","MGE.DRR.DG06","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG07","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG08","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG09","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG10","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.HERMSDORF","23.30","0.13","0.06"],["2026-08-25T00:55:00","MGE.HKP_ESR1","23.17","0.00","0.06"],["2026-08-25T00:55:00","MGE.JOUCOLUM1","22.82","-0.29","0.00"],["2026-08-25T00:55:00","MGE.JOUCOLUM2","22.80","-0.31","0.00"],["2026-08-25T00:55:00","MGE.LRRGTOT","24.24","1.13","0.00"],["2026-08-25T00:55:00","MGE.MGE","23.32","0.13","0.08"],["2026-08-25T00:55:00","MGE.MOREY","23.22","0.03","0.08"],["2026-08-25T00:55:00","MGE.OBRIEN_N","23.21","0.01","0.09"],["2026-08-25T00:55:00","MGE.OBRIEN_S","23.21","0.01","0.09"],["2026-08-25T00:55:00","MGE.OBRIEN_W","23.20","-0.03","0.12"],["2026-08-25T00:55:00","MGE.PINE_HILL","23.33","0.05","0.17"],["2026-08-25T00:55:00","MGE.SIX_MILE","23.17","0.00","0.06"],["2026-08-25T00:55:00","MGE.SSD_ESR1","23.20","-0.03","0.12"],["2026-08-25T00:55:00","MGE.SSD_ESR2","23.20","-0.03","0.12"],["2026-08-25T00:55:00","MGE.SSD_SLR1","23.20","-0.03","0.12"],["2026-08-25T00:55:00","MGE.SSD_SLR2","23.20","-0.03","0.12"],["2026-08-25T00:55:00","MGE.STRIX","23.20","-0.03","0.12"],["2026-08-25T00:55:00","MGE.TYTO","23.30","0.11","0.08"],["2026-08-25T00:55:00","MGE.WCCF","23.41","0.23","0.07"],["2026-08-25T00:55:00","MGE.WMARIN034","24.66","1.55","0.00"],["2026-08-25T00:55:00","MGE.WMD_ESR1","23.08","-0.12","0.09"],["2026-08-25T00:55:00","MHEB","22.36","-0.75","0.00"],["2026-08-25T00:55:00","MHEB_EAR","22.98","-0.13","0.00"],["2026-08-25T00:55:00","MICHIGAN.HUB","23.85","0.74","0.00"],["2026-08-25T00:55:00","MINN.HUB","23.16","0.05","0.00"],["2026-08-25T00:55:00","MIUP.ARCP","24.26","1.15","0.00"],["2026-08-25T00:55:00","MIUP.BRULEGHYD","24.81","1.70","0.00"],["2026-08-25T00:55:00","MIUP.CHALKHILL","24.64","1.53","0.00"],["2026-08-25T00:55:00","MIUP.CLOV","24.26","1.15","0.00"],["2026-08-25T00:55:00","MIUP.CLVHDRTN1","23.46","0.35","0.00"],["2026-08-25T00:55:00","MIUP.DETRDBN1","24.57","1.46","0.00"],["2026-08-25T00:55:00","MIUP.DFTR13N1","23.70","0.59","0.00"],["2026-08-25T00:55:00","MIUP.FAIRBNKS1","25.10","1.99","0.00"],["2026-08-25T00:55:00","MIUP.GARSPV1","25.10","1.99","0.00"],["2026-08-25T00:55:00","MIUP.GARSPV2","25.10","1.99","0.00"],["2026-08-25T00:55:00","MIUP.GARWND1","25.10","1.99","0.00"],["2026-08-25T00:55:00","MIUP.GARWND2","25.10","1.99","0.00"],["2026-08-25T00:55:00","MIUP.KUESTER11","25.15","2.04","0.00"],["2026-08-25T00:55:00","MIUP.KUESTER12","25.15","2.04","0.00"],["2026-08-25T00:55:00","MIUP.KUESTER13","25.15","2.04","0.00"],["2026-08-25T00:55:00","MIUP.KUESTER14","25.15","2.04","0.00"],["2026-08-25T00:55:00","MIUP.KUESTER25","25.15","2.04","0.00"],["2026-08-25T00:55:00","MIUP.KUESTER26","25.15","2.04","0.00"],["2026-08-25T00:55:00","MIUP.KUESTER27","25.15","2.04","0.00"],["2026-08-25T00:55:00","MIUP.LITTLQUIN","24.61","1.50","0.00"],["2026-08-25T00:55:00","MIUP.MAGAZESH","23.20","0.09","0.00"],["2026-08-25T00:55:00","MIUP.MANSTQN1","25.21","2.10","0.00"],["2026-08-25T00:55:00","MIUP.MARQ","25.47","2.36","0.00"],["2026-08-25T00:55:00","MIUP.MICHIGMF","24.80","1.69","0.00"],["2026-08-25T00:55:00","MIUP.MIHM11","25.95","2.84","0.00"],["2026-08-25T00:55:00","MIUP.MIHM12","25.95","2.84","0.00"],["2026-08-25T00:55:00","MIUP.MIHM13","25.95","2.84","0.00"],["2026-08-25T00:55:00","MIUP.NEWQUINES","24.67","1.56","0.00"],["2026-08-25T00:55:00","MIUP.NWLB","25.30","2.19","0.00"],["2026-08-25T00:55:00","MIUP.PEAVYFALL","25.04","1.93","0.00"],["2026-08-25T00:55:00","MIUP.PRESQ.ARR","25.05","1.94","0.00"],["2026-08-25T00:55:00","MIUP.RBRTS.ARR","25.30","2.19","0.00"],["2026-08-25T00:55:00","MIUP.RNGD_SLR","24.89","1.78","0.00"],["2026-08-25T00:55:00","MIUP.TILDEN","25.52","2.41","0.00"],["2026-08-25T00:55:00","MIUP.TWINFALLS","24.71","1.60","0.00"],["2026-08-25T00:55:00","MIUP.UMERC","24.95","1.84","0.00"],["2026-08-25T00:55:00","MIUP.WEPM","24.97","1.86","0.00"],["2026-08-25T00:55:00","MIUP.WHITERAPD","24.60","1.49","0.00"],["2026-08-25T00:55:00","MIUP.WOLV","25.89","2.78","0.00"],["2026-08-25T00:55:00","MIUP.WPPI","25.05","1.94","0.00"],["2026-08-25T00:55:00","MIUP.WPSE","24.94","1.83","0.00"],["2026-08-25T00:55:00","MOGEN1.AGG","22.37","-0.74","0.00"],["2026-08-25T00:55:00","MOGEN2.AGG","22.75","-0.36","0.00"],["2026-08-25T00:55:00","MP.AEPE14","23.12","0.01","0.00"],["2026-08-25T00:55:00","MP.AEPE20","23.12","0.01","0.00"],["2026-08-25T00:55:00","MP.AEPE50","23.12","0.01","0.00"],["2026-08-25T00:55:00","MP.AZ","22.93","-0.18","0.00"],["2026-08-25T00:55:00","MP.BISON1","20.74","-2.37","0.00"],["2026-08-25T00:55:00","MP.BISON5","20.62","-2.49","0.00"],["2026-08-25T00:55:00","MP.BLNCHR123","23.29","0.18","0.00"],["2026-08-25T00:55:00","MP.BOS233","21.75","-1.36","0.00"],["2026-08-25T00:55:00","MP.DLPLOAD","23.83","0.72","0.00"],["2026-08-25T00:55:00","MP.DR.JFK","23.12","0.01","0.00"],["2026-08-25T00:55:00","MP.FONDLA1","23.17","0.06","0.00"],["2026-08-25T00:55:00","MP.G_ULLIN.WND","20.61","-2.50","0.00"],["2026-08-25T00:55:00","MP.HIBBAR3","23.24","0.13","0.00"],["2026-08-25T00:55:00","MP.HIBBAR4","23.24","0.13","0.00"],["2026-08-25T00:55:00","MP.HPUGEN356","22.33","-0.78","0.00"],["2026-08-25T00:55:00","MP.HPULOAD","22.33","-0.78","0.00"],["2026-08-25T00:55:00","MP.HVDCE","22.99","-0.12","0.00"],["2026-08-25T00:55:00","MP.HVDCW","21.05","-2.06","0.00"],["2026-08-25T00:55:00","MP.LASKIN1","23.00","-0.11","0.00"],["2026-08-25T00:55:00","MP.LASKIN2","23.00","-0.11","0.00"],["2026-08-25T00:55:00","MP.MP","22.91","-0.20","0.00"],["2026-08-25T00:55:00","MP.MP_BOS4","21.72","-1.39","0.00"],["2026-08-25T00:55:00","MP.MPM_1.AZ","22.33","-0.78","0.00"],["2026-08-25T00:55:00","MP.MPM_2.AZ","22.33","-0.78","0.00"],["2026-08-25T00:55:00","MP.MRES","22.71","-0.40","0.00"],["2026-08-25T00:55:00","EES.ACAD2_ST","22.72","-0.39","0.00"],["2026-08-25T00:55:00","EES.ACADA1.ARR","22.72","-0.39","0.00"],["2026-08-25T00:55:00","EES.ACADA2.ARR","22.72","-0.39","0.00"],["2026-08-25T00:55:00","EES.AIRLIN.ARR","22.94","-0.17","0.00"],["2026-08-25T00:55:00","EES.AIRLIQ_GEI","23.04","-0.07","0.00"],["2026-08-25T00:55:00","EES.AMITESO","23.21","0.10","0.00"],["2026-08-25T00:55:00","EES.AXIALL","22.60","-0.51","0.00"],["2026-08-25T00:55:00","EES.AXLPLQ","22.93","-0.18","0.00"],["2026-08-25T00:55:00","EES.BASFVFW","23.27","0.16","0.00"],["2026-08-25T00:55:00","EES.BASTAP.ARR","22.18","-0.93","0.00"],["2026-08-25T00:55:00","EES.BASTP1.ARR","22.18","-0.93","0.00"],["2026-08-25T00:55:00","EES.BASTR1.ARR","22.14","-0.97","0.00"],["2026-08-25T00:55:00","EES.BASTR2.ARR","22.14","-0.97","0.00"],["2026-08-25T00:55:00","EES.BC1_1","22.77","-0.34","0.00"],["2026-08-25T00:55:00","EES.BC1_2","22.77","-0.34","0.00"],["2026-08-25T00:55:00","EES.BC1_3","22.77","-0.34","0.00"],["2026-08-25T00:55:00","EES.BC1_4","22.77","-0.34","0.00"],["2026-08-25T00:55:00","EES.BC2_1","22.75","-0.36","0.00"],["2026-08-25T00:55:00","EES.BC2_2","22.75","-0.36","0.00"],["2026-08-25T00:55:00","EES.BC2_3","22.75","-0.36","0.00"],["2026-08-25T00:55:00","EES.BGTEL1.ARR","22.99","-0.12","0.00"],["2026-08-25T00:55:00","EES.BRAZ_1.AZ","22.72","-0.39","0.00"],["2026-08-25T00:55:00","EES.BRAZLD","22.71","-0.40","0.00"],["2026-08-25T00:55:00","EES.BRTNY1.ARR","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.BRTNY2.ARR","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.BURAS.ARR","22.89","-0.22","0.00"],["2026-08-25T00:55:00","EES.BXTRW5.ARR","22.37","-0.74","0.00"],["2026-08-25T00:55:00","EES.BXTRWL.ARR","22.37","-0.74","0.00"],["2026-08-25T00:55:00","EES.BXWSN2.ARR","22.38","-0.73","0.00"],["2026-08-25T00:55:00","EES.BYCT1","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.BYCT2","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.BYCT3","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.BYCT4","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.BYGL","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EES.CALCAS1_CT","22.79","-0.32","0.00"],["2026-08-25T00:55:00","EES.CALCAS2_CT","22.79","-0.32","0.00"],["2026-08-25T00:55:00","EES.CALDWEL.AZ","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EES.CALDWELL","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EES.CARV_A","22.86","-0.25","0.00"],["2026-08-25T00:55:00","EES.CARV_BC","22.86","-0.25","0.00"],["2026-08-25T00:55:00","EES.CC.ACAD2","22.72","-0.39","0.00"],["2026-08-25T00:55:00","EES.CC.JWL_1","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EES.CC.JWL_2","22.54","-0.57","0.00"],["2026-08-25T00:55:00","EES.CC.LKCHAR","22.37","-0.74","0.00"],["2026-08-25T00:55:00","EES.CC.MTCPS","21.97","-1.14","0.00"],["2026-08-25T00:55:00","EES.CC.NINEM6","22.64","-0.47","0.00"],["2026-08-25T00:55:00","EES.CC.NOPS","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.CC.OCAPS","23.24","0.13","0.00"],["2026-08-25T00:55:00","EES.CNWAY2.ARR","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EES.COLY1.ARR","22.85","-0.26","0.00"],["2026-08-25T00:55:00","EES.CONC","23.16","0.05","0.00"],["2026-08-25T00:55:00","EES.CONCECO","23.16","0.05","0.00"],["2026-08-25T00:55:00","EES.CONCORDIA","22.85","-0.26","0.00"],["2026-08-25T00:55:00","EES.CONCPK","23.16","0.05","0.00"],["2026-08-25T00:55:00","EES.CONCSUP","23.16","0.05","0.00"],["2026-08-25T00:55:00","EES.CONWAY.ARR","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EES.CTEAU2.ARR","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EES.CTW_1","22.62","-0.49","0.00"],["2026-08-25T00:55:00","EES.CTW_2","22.62","-0.49","0.00"],["2026-08-25T00:55:00","EES.CTW_3","22.62","-0.49","0.00"],["2026-08-25T00:55:00","EES.CTW_4","22.62","-0.49","0.00"],["2026-08-25T00:55:00","EES.CYPRESS1CT","22.76","-0.35","0.00"],["2026-08-25T00:55:00","EES.CYPRESS2CT","22.76","-0.35","0.00"],["2026-08-25T00:55:00","EES.DBAYO1.ARR","22.80","-0.31","0.00"],["2026-08-25T00:55:00","EES.DEMCO","22.99","-0.12","0.00"],["2026-08-25T00:55:00","EES.DERSLD","22.53","-0.58","0.00"],["2026-08-25T00:55:00","EES.DOWCHEM","22.85","-0.26","0.00"],["2026-08-25T00:55:00","EES.DOWCHEMECO","22.85","-0.26","0.00"],["2026-08-25T00:55:00","EES.DOWCHEMPK","22.85","-0.26","0.00"],["2026-08-25T00:55:00","EES.DOWCHEMSUP","22.85","-0.26","0.00"],["2026-08-25T00:55:00","EES.DR.ELLPT1","22.94","-0.17","0.00"],["2026-08-25T00:55:00","EES.DR.ENMP","22.90","-0.21","0.00"],["2026-08-25T00:55:00","EES.DR.OSG","22.84","-0.27","0.00"],["2026-08-25T00:55:00","EES.EGMP_1.AZ","23.03","-0.08","0.00"],["2026-08-25T00:55:00","EES.EGMP_2.AZ","22.72","-0.39","0.00"],["2026-08-25T00:55:00","EES.ELILD","22.88","-0.23","0.00"],["2026-08-25T00:55:00","EES.ELILD.RLA","22.88","-0.23","0.00"],["2026-08-25T00:55:00","EES.ELMP_1.AZ","22.84","-0.27","0.00"],["2026-08-25T00:55:00","EES.EMMP_1.AZ","22.83","-0.28","0.00"],["2026-08-25T00:55:00","EES.EMMP_2.AZ","22.95","-0.16","0.00"],["2026-08-25T00:55:00","EES.ENCO","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.ENMP_1.AZ","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.ESSO","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.ETEC","23.42","0.31","0.00"],["2026-08-25T00:55:00","EES.ETEC_1.AZ","23.17","0.06","0.00"],["2026-08-25T00:55:00","EES.ETILD","23.15","0.04","0.00"],["2026-08-25T00:55:00","EES.ETMP_1.AZ","23.14","0.03","0.00"],["2026-08-25T00:55:00","EES.EXXOBMT","23.37","0.26","0.00"],["2026-08-25T00:55:00","EES.EXXON","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.FLRNCE.ARR","22.90","-0.21","0.00"],["2026-08-25T00:55:00","EES.FORMOSA_BR","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.FRONT_TX1","21.96","-1.15","0.00"],["2026-08-25T00:55:00","EES.FRONT_TX2","21.96","-1.15","0.00"],["2026-08-25T00:55:00","EES.FRONT_TX3","21.96","-1.15","0.00"],["2026-08-25T00:55:00","EES.FRSKR1.ARR","22.28","-0.83","0.00"],["2026-08-25T00:55:00","EES.GEISMAR","22.99","-0.12","0.00"],["2026-08-25T00:55:00","CONS.MERIDIAN1","23.70","0.59","0.00"],["2026-08-25T00:55:00","CONS.MIOHYDRO","24.65","1.54","0.00"],["2026-08-25T00:55:00","CONS.MIPOWER1","24.00","0.89","0.00"],["2026-08-25T00:55:00","CONS.MIPOWER2","24.00","0.89","0.00"],["2026-08-25T00:55:00","CONS.MPPA","24.20","1.09","0.00"],["2026-08-25T00:55:00","CONS.MPPA.ABRW","23.77","0.66","0.00"],["2026-08-25T00:55:00","CONS.MPPA.ASM2","23.78","0.67","0.00"],["2026-08-25T00:55:00","CONS.MPPA.ASSM","23.78","0.67","0.00"],["2026-08-25T00:55:00","CONS.MPPA.CHSE","23.62","0.51","0.00"],["2026-08-25T00:55:00","CONS.MPPA.HSLR","24.43","1.32","0.00"],["2026-08-25T00:55:00","CONS.MPPA_3.AZ","23.82","0.71","0.00"],["2026-08-25T00:55:00","CONS.MSCP_1.AZ","24.04","0.93","0.00"],["2026-08-25T00:55:00","CONS.MSCPA","24.03","0.92","0.00"],["2026-08-25T00:55:00","CONS.MSNRD.SOL","23.48","0.37","0.00"],["2026-08-25T00:55:00","CONS.MUSKSOL","23.97","0.86","0.00"],["2026-08-25T00:55:00","CONS.MWEC","24.24","1.13","0.00"],["2026-08-25T00:55:00","CONS.NESL","24.23","1.12","0.00"],["2026-08-25T00:55:00","CONS.PAL_HEPM","22.99","-0.12","0.00"],["2026-08-25T00:55:00","CONS.PAL_WPSC","22.99","-0.12","0.00"],["2026-08-25T00:55:00","CONS.PFZT","23.49","0.38","0.00"],["2026-08-25T00:55:00","CONS.PINERVR1","23.98","0.87","0.00"],["2026-08-25T00:55:00","CONS.PNRVR.SOL","23.98","0.87","0.00"],["2026-08-25T00:55:00","CONS.POLARIS1","23.63","0.52","0.00"],["2026-08-25T00:55:00","CONS.POLRS.SOL","23.63","0.52","0.00"],["2026-08-25T00:55:00","CONS.RENAIGEN1","23.59","0.48","0.00"],["2026-08-25T00:55:00","CONS.RENAIGEN2","23.59","0.48","0.00"],["2026-08-25T00:55:00","CONS.RENAIGEN3","23.59","0.48","0.00"],["2026-08-25T00:55:00","CONS.RENAIGEN4","23.59","0.48","0.00"],["2026-08-25T00:55:00","CONS.ROGERSHYD","24.71","1.60","0.00"],["2026-08-25T00:55:00","CONS.RVRFORK","23.80","0.69","0.00"],["2026-08-25T00:55:00","CONS.RVRFORK2","23.80","0.69","0.00"],["2026-08-25T00:55:00","CONS.S.COLDCRK","24.05","0.94","0.00"],["2026-08-25T00:55:00","CONS.S.EAGLECR","23.69","0.58","0.00"],["2026-08-25T00:55:00","CONS.S.GRAT2","23.88","0.77","0.00"],["2026-08-25T00:55:00","CONS.S.LTROUT","25.71","2.60","0.00"],["2026-08-25T00:55:00","CONS.SAUK1","23.92","0.81","0.00"],["2026-08-25T00:55:00","CONS.SCIT","24.54","1.43","0.00"],["2026-08-25T00:55:00","CONS.SCWND1","24.96","1.85","0.00"],["2026-08-25T00:55:00","CONS.SCWND2","24.96","1.85","0.00"],["2026-08-25T00:55:00","CONS.SCWND3","24.96","1.85","0.00"],["2026-08-25T00:55:00","CONS.SCWND4","24.96","1.85","0.00"],["2026-08-25T00:55:00","CONS.SELC","24.14","1.03","0.00"],["2026-08-25T00:55:00","CONS.SESB","24.16","1.05","0.00"],["2026-08-25T00:55:00","CONS.SPNGCREEK","23.44","0.33","0.00"],["2026-08-25T00:55:00","CONS.SUNFISH2","23.51","0.40","0.00"],["2026-08-25T00:55:00","CONS.THTFD.ARR","23.88","0.77","0.00"],["2026-08-25T00:55:00","CONS.TIBBITS","24.06","0.95","0.00"],["2026-08-25T00:55:00","CONS.TIPPY","24.43","1.32","0.00"],["2026-08-25T00:55:00","CONS.TUSCOLA1","23.84","0.73","0.00"],["2026-08-25T00:55:00","CONS.UCMI","24.43","1.32","0.00"],["2026-08-25T00:55:00","CONS.VKLINCOLN","25.28","2.17","0.00"],["2026-08-25T00:55:00","CONS.VKMCBAIN1","23.29","0.18","0.00"],["2026-08-25T00:55:00","CONS.VSTBG8","24.25","1.14","0.00"],["2026-08-25T00:55:00","CONS.WEADKBAT","24.12","1.01","0.00"],["2026-08-25T00:55:00","CONS.WEADO.ARR","24.09","0.98","0.00"],["2026-08-25T00:55:00","CONS.WEBBERHYD","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.WHITI.ARR","23.57","0.46","0.00"],["2026-08-25T00:55:00","CONS.WOLV","24.62","1.51","0.00"],["2026-08-25T00:55:00","CONS.WPMC","24.22","1.11","0.00"],["2026-08-25T00:55:00","CONS.WPSC_1.AZ","24.37","1.26","0.00"],["2026-08-25T00:55:00","CONS.WPSC_2.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.WVPA_1.AZ","24.25","1.14","0.00"],["2026-08-25T00:55:00","CONS.ZEELAND1A","23.16","0.05","0.00"],["2026-08-25T00:55:00","CONS.ZEELAND1B","23.17","0.06","0.00"],["2026-08-25T00:55:00","CONS.ZEELAND2A","23.15","0.04","0.00"],["2026-08-25T00:55:00","CONS.ZEELAND2B","23.16","0.05","0.00"],["2026-08-25T00:55:00","CONS.ZEELAND2C","23.10","-0.01","0.00"],["2026-08-25T00:55:00","CPLE","23.27","0.16","0.00"],["2026-08-25T00:55:00","CPLW","23.25","0.14","0.00"],["2026-08-25T00:55:00","CSWS","21.78","-1.33","0.00"],["2026-08-25T00:55:00","CSWS.AEPM_2.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CSWS.AEPM_3.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CSWS.AEPM_4.AZ","22.72","-0.39","0.00"],["2026-08-25T00:55:00","CSWS.ETEC_LD","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CSWS.HOPE","22.39","-0.72","0.00"],["2026-08-25T00:55:00","CSWS.PRESCOTT","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CSWS.SWERETAIL","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CSWS.VEMCO","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CWLD.AZ","21.96","-1.15","0.00"],["2026-08-25T00:55:00","CWLD.BLRG","21.69","-1.42","0.00"],["2026-08-25T00:55:00","CWLD.CEC2CTG1","21.96","-1.15","0.00"],["2026-08-25T00:55:00","CWLD.CEC2CTG2","21.96","-1.15","0.00"],["2026-08-25T00:55:00","CWLD.CEC2CTG3","21.96","-1.15","0.00"],["2026-08-25T00:55:00","CWLD.CEC2CTG4","21.96","-1.15","0.00"],["2026-08-25T00:55:00","CWLD.CWLD","21.96","-1.15","0.00"],["2026-08-25T00:55:00","CWLD.DR.CWLD","21.96","-1.15","0.00"],["2026-08-25T00:55:00","CWLD.FULT","22.71","-0.40","0.00"],["2026-08-25T00:55:00","CWLD.PLANTD6","22.00","-1.11","0.00"],["2026-08-25T00:55:00","CWLD.PLANTD8","22.00","-1.11","0.00"],["2026-08-25T00:55:00","CWLD.SIKESTON","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CWLD.UMC","21.97","-1.14","0.00"],["2026-08-25T00:55:00","CWLP.AZ","22.94","-0.17","0.00"],["2026-08-25T00:55:00","CWLP.CWLP","22.94","-0.17","0.00"],["2026-08-25T00:55:00","CWLP.DALLMA84","22.87","-0.24","0.00"],["2026-08-25T00:55:00","CWLP.FACTOR91","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CWLP.GST","22.88","-0.23","0.00"],["2026-08-25T00:55:00","CWLP.INTERSA81","22.88","-0.23","0.00"],["2026-08-25T00:55:00","CONS.CADILAC","24.47","1.36","0.00"],["2026-08-25T00:55:00","CONS.CADILGMA2","24.47","1.36","0.00"],["2026-08-25T00:55:00","CONS.CAMPBELL1","23.11","0.00","0.00"],["2026-08-25T00:55:00","CONS.CAMPBELL2","23.26","0.15","0.00"],["2026-08-25T00:55:00","CONS.CAMPBELL3","23.19","0.08","0.00"],["2026-08-25T00:55:00","CONS.CC.COVRT1","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.CC.COVRT2","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.CC.COVRT3","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.CC.JAXSON","23.79","0.68","0.00"],["2026-08-25T00:55:00","CONS.CC.MICHP","24.00","0.89","0.00"],["2026-08-25T00:55:00","CONS.CC.ZEELA2","23.13","0.02","0.00"],["2026-08-25T00:55:00","CONS.CCG_1.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.CCG_2.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.CCG_3.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.CCG_4.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.CCG_5.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.CCG_6.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","CONS.CEREALSO","23.67","0.56","0.00"],["2026-08-25T00:55:00","CONS.CETR","24.10","0.99","0.00"],["2026-08-25T00:55:00","CONS.CHS2","23.62","0.51","0.00"],["2026-08-25T00:55:00","CONS.CHSE","23.62","0.51","0.00"],["2026-08-25T00:55:00","CONS.CLDWTR1","24.02","0.91","0.00"],["2026-08-25T00:55:00","CONS.CNE","24.14","1.03","0.00"],["2026-08-25T00:55:00","CONS.COBB.ARR","24.27","1.16","0.00"],["2026-08-25T00:55:00","CONS.COOKE","25.02","1.91","0.00"],["2026-08-25T00:55:00","CONS.COVRT1_GT","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.COVRT1_ST","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.COVRT2_GT","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.COVRT2_ST","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.COVRT3_GT","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.COVRT3_ST","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CONS.CRESCENT","23.94","0.83","0.00"],["2026-08-25T00:55:00","CONS.CROTON","24.67","1.56","0.00"],["2026-08-25T00:55:00","CONS.DR.ALPENA","25.57","2.46","0.00"],["2026-08-25T00:55:00","CONS.DR.CETR","23.86","0.75","0.00"],["2026-08-25T00:55:00","CONS.DR.MAROA","24.06","0.95","0.00"],["2026-08-25T00:55:00","CONS.DR.WPSC","25.78","2.67","0.00"],["2026-08-25T00:55:00","CONS.ELIG","24.23","1.12","0.00"],["2026-08-25T00:55:00","CONS.EXGNBB1","23.63","0.52","0.00"],["2026-08-25T00:55:00","CONS.EXGNBB1B","23.63","0.52","0.00"],["2026-08-25T00:55:00","CONS.FESC","24.23","1.12","0.00"],["2026-08-25T00:55:00","CONS.FICTYEC","24.39","1.28","0.00"],["2026-08-25T00:55:00","CONS.FICTYMR","24.39","1.28","0.00"],["2026-08-25T00:55:00","CONS.FISHCREEK","23.60","0.49","0.00"],["2026-08-25T00:55:00","CONS.FOOTEHYD","25.08","1.97","0.00"],["2026-08-25T00:55:00","CONS.GENESEE","23.83","0.72","0.00"],["2026-08-25T00:55:00","CONS.GENESEESO","23.95","0.84","0.00"],["2026-08-25T00:55:00","CONS.GENESEPS","23.83","0.72","0.00"],["2026-08-25T00:55:00","CONS.GRATIOT","23.59","0.48","0.00"],["2026-08-25T00:55:00","CONS.GRATIOT1","23.88","0.77","0.00"],["2026-08-25T00:55:00","CONS.GRATIOT2","23.88","0.77","0.00"],["2026-08-25T00:55:00","CONS.GRAYLGY2","24.38","1.27","0.00"],["2026-08-25T00:55:00","CONS.GRAYLNG","24.38","1.27","0.00"],["2026-08-25T00:55:00","CONS.GYRD1WPSC","24.52","1.41","0.00"],["2026-08-25T00:55:00","CONS.GYRD2WPSC","24.52","1.41","0.00"],["2026-08-25T00:55:00","CONS.GYRD3WPSC","24.52","1.41","0.00"],["2026-08-25T00:55:00","CONS.HARDY","24.46","1.35","0.00"],["2026-08-25T00:55:00","CONS.HART","24.43","1.32","0.00"],["2026-08-25T00:55:00","CONS.HILMN.ARR","25.23","2.12","0.00"],["2026-08-25T00:55:00","CONS.HODENPYL","24.49","1.38","0.00"],["2026-08-25T00:55:00","CONS.HRSY10","24.60","1.49","0.00"],["2026-08-25T00:55:00","CONS.HRSY9","24.60","1.49","0.00"],["2026-08-25T00:55:00","CONS.HRTLND","23.61","0.50","0.00"],["2026-08-25T00:55:00","CONS.HTWD","24.12","1.01","0.00"],["2026-08-25T00:55:00","CONS.IOSCOBAT","25.14","2.03","0.00"],["2026-08-25T00:55:00","CONS.ISABELLA1","23.21","0.10","0.00"],["2026-08-25T00:55:00","CONS.JACKSON","23.76","0.65","0.00"],["2026-08-25T00:55:00","CONS.JAXON_1","23.79","0.68","0.00"],["2026-08-25T00:55:00","CONS.JAXON_2","23.79","0.68","0.00"],["2026-08-25T00:55:00","CONS.KAL_RGEN_","23.52","0.41","0.00"],["2026-08-25T00:55:00","CONS.KALK","25.33","2.22","0.00"],["2026-08-25T00:55:00","CONS.KARN.ARR","24.01","0.90","0.00"],["2026-08-25T00:55:00","CONS.KARN3","23.74","0.63","0.00"],["2026-08-25T00:55:00","CONS.KARN4","23.74","0.63","0.00"],["2026-08-25T00:55:00","CONS.KARNSOLAR","23.74","0.63","0.00"],["2026-08-25T00:55:00","CONS.KENCNTY1","23.47","0.36","0.00"],["2026-08-25T00:55:00","CONS.LANS","23.79","0.68","0.00"],["2026-08-25T00:55:00","CONS.LANS.ARR","23.54","0.43","0.00"],["2026-08-25T00:55:00","CONS.LBWL.ASM2","23.78","0.67","0.00"],["2026-08-25T00:55:00","CONS.LBWL.ASSM","23.78","0.67","0.00"],["2026-08-25T00:55:00","CONS.LBWL.CSEL","23.62","0.51","0.00"],["2026-08-25T00:55:00","CONS.LIVINGEN1","24.49","1.38","0.00"],["2026-08-25T00:55:00","CONS.LIVINGEN2","24.49","1.38","0.00"],["2026-08-25T00:55:00","CONS.LIVINGEN3","24.49","1.38","0.00"],["2026-08-25T00:55:00","CONS.LIVINGEN4","24.49","1.38","0.00"],["2026-08-25T00:55:00","CONS.LOUDHYDRO","24.74","1.63","0.00"],["2026-08-25T00:55:00","CONS.LUDINGTN1","24.14","1.03","0.00"],["2026-08-25T00:55:00","CONS.LUDINGTN2","24.14","1.03","0.00"],["2026-08-25T00:55:00","CONS.LUDINGTN3","24.14","1.03","0.00"],["2026-08-25T00:55:00","CONS.LUDINGTN4","24.14","1.03","0.00"],["2026-08-25T00:55:00","CONS.LUDINGTN5","24.13","1.02","0.00"],["2026-08-25T00:55:00","CONS.LUDINGTN6","24.13","1.02","0.00"],["2026-08-25T00:55:00","CONS.LWEP","24.15","1.04","0.00"],["2026-08-25T00:55:00","CONS.MACK.ARR","25.95","2.84","0.00"],["2026-08-25T00:55:00","CONS.MCV","23.63","0.52","0.00"],["2026-08-25T00:55:00","CONS.MCV.MCV","23.63","0.52","0.00"],["2026-08-25T00:55:00","ALTW.CRYLAKE1","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.CRYLAKE2","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.CRYSTAL3","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.DAEC.ARR","22.46","-0.65","0.00"],["2026-08-25T00:55:00","ALTW.DASOLAR1","22.46","-0.65","0.00"],["2026-08-25T00:55:00","ALTW.DASOLAR2","22.46","-0.65","0.00"],["2026-08-25T00:55:00","ALTW.DR.ALPSLD","23.75","0.64","0.00"],["2026-08-25T00:55:00","ALTW.DR.ALTW","22.82","-0.29","0.00"],["2026-08-25T00:55:00","ALTW.DR.ARSPLD","21.79","-1.32","0.00"],["2026-08-25T00:55:00","ALTW.DR.AURLD","22.98","-0.13","0.00"],["2026-08-25T00:55:00","ALTW.DR.BSLF","23.13","0.02","0.00"],["2026-08-25T00:55:00","ALTW.DR.COMPLD","23.14","0.03","0.00"],["2026-08-25T00:55:00","ALTW.DR.FERGLD","21.19","-1.92","0.00"],["2026-08-25T00:55:00","ALTW.DR.MDTNLD","24.55","1.44","0.00"],["2026-08-25T00:55:00","ALTW.DR.NORLD","23.10","-0.01","0.00"],["2026-08-25T00:55:00","ALTW.DR.SIMPLD","23.75","0.64","0.00"],["2026-08-25T00:55:00","ALTW.DRUN.ESR1","22.56","-0.55","0.00"],["2026-08-25T00:55:00","ALTW.ELKWIND","22.77","-0.34","0.00"],["2026-08-25T00:55:00","ALTW.EMERY_1","20.90","-2.21","0.00"],["2026-08-25T00:55:00","ALTW.EMERY_2","20.90","-2.21","0.00"],["2026-08-25T00:55:00","ALTW.EMERY31","20.90","-2.21","0.00"],["2026-08-25T00:55:00","ALTW.EMERY32","20.90","-2.21","0.00"],["2026-08-25T00:55:00","ALTW.ENDV","20.42","-2.69","0.00"],["2026-08-25T00:55:00","ALTW.ENGLFARMS","22.13","-0.98","0.00"],["2026-08-25T00:55:00","ALTW.FAIR_DSL","21.25","-1.86","0.00"],["2026-08-25T00:55:00","ALTW.FAIR_SIG","21.25","-1.86","0.00"],["2026-08-25T00:55:00","ALTW.FAIR1.ARR","22.90","-0.21","0.00"],["2026-08-25T00:55:00","ALTW.FAIR2.ARR","22.90","-0.21","0.00"],["2026-08-25T00:55:00","ALTW.FAIRMONT1","21.20","-1.91","0.00"],["2026-08-25T00:55:00","ALTW.FCLDFCL1","20.88","-2.23","0.00"],["2026-08-25T00:55:00","ALTW.FRBRN.WND","21.35","-1.76","0.00"],["2026-08-25T00:55:00","ALTW.FRNKLNCO","21.37","-1.74","0.00"],["2026-08-25T00:55:00","ALTW.FXLK3.ARR","20.82","-2.29","0.00"],["2026-08-25T00:55:00","ALTW.GOLDENPLN","20.99","-2.12","0.00"],["2026-08-25T00:55:00","ALTW.GOLDP.ESR","20.99","-2.12","0.00"],["2026-08-25T00:55:00","ALTW.GPFWIND","21.55","-1.56","0.00"],["2026-08-25T00:55:00","ALTW.GRCT.ARR","21.91","-1.20","0.00"],["2026-08-25T00:55:00","ALTW.HAHN.ARR","22.77","-0.34","0.00"],["2026-08-25T00:55:00","ALTW.HANCOC1","20.88","-2.23","0.00"],["2026-08-25T00:55:00","ALTW.HAWKEYE1","22.37","-0.74","0.00"],["2026-08-25T00:55:00","ALTW.HCPD.STHP","21.68","-1.43","0.00"],["2026-08-25T00:55:00","ALTW.HCPD.TRU","21.20","-1.91","0.00"],["2026-08-25T00:55:00","ALTW.HDIVWIND","21.57","-1.54","0.00"],["2026-08-25T00:55:00","ALTW.HKCRK.MVP","22.63","-0.48","0.00"],["2026-08-25T00:55:00","ALTW.HZLT3.MVP","22.38","-0.73","0.00"],["2026-08-25T00:55:00","ALTW.INDEPWIND","22.59","-0.52","0.00"],["2026-08-25T00:55:00","ALTW.ISTT.ARR","22.59","-0.52","0.00"],["2026-08-25T00:55:00","ALTW.JOULGSCIP","22.04","-1.07","0.00"],["2026-08-25T00:55:00","ALTW.JOULGSIPL","22.04","-1.07","0.00"],["2026-08-25T00:55:00","ALTW.JOUNEAL3","21.14","-1.97","0.00"],["2026-08-25T00:55:00","ALTW.JOUNEALS4","21.12","-1.99","0.00"],["2026-08-25T00:55:00","ALTW.KOSSUTH","21.03","-2.08","0.00"],["2026-08-25T00:55:00","ALTW.KOSSUTH2","21.03","-2.08","0.00"],["2026-08-25T00:55:00","ALTW.LAN.ESR1","23.47","0.36","0.00"],["2026-08-25T00:55:00","ALTW.LANS3.ARR","23.47","0.36","0.00"],["2026-08-25T00:55:00","ALTW.LANSIN4","23.47","0.36","0.00"],["2026-08-25T00:55:00","ALTW.LEDYARD","20.96","-2.15","0.00"],["2026-08-25T00:55:00","ALTW.LEDYD.MVP","20.96","-2.15","0.00"],["2026-08-25T00:55:00","ALTW.LIMEC1","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.LIMEC2","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.LKFLD.IPL","20.81","-2.30","0.00"],["2026-08-25T00:55:00","ALTW.LOSTLAKES","21.00","-2.11","0.00"],["2026-08-25T00:55:00","ALTW.LOUIS.SLR","22.13","-0.98","0.00"],["2026-08-25T00:55:00","ALTW.MECB","21.76","-1.35","0.00"],["2026-08-25T00:55:00","ALTW.MECB_1.AZ","21.76","-1.35","0.00"],["2026-08-25T00:55:00","ALTW.MGS_CT1","21.19","-1.92","0.00"],["2026-08-25T00:55:00","ALTW.MGS_CT2","21.06","-2.05","0.00"],["2026-08-25T00:55:00","ALTW.MGS_ST3.1","21.16","-1.95","0.00"],["2026-08-25T00:55:00","ALTW.MGS_ST3.2","21.16","-1.95","0.00"],["2026-08-25T00:55:00","ALTW.MMPA.OGWF","22.53","-0.58","0.00"],["2026-08-25T00:55:00","ALTW.MONTA.ARR","24.25","1.14","0.00"],["2026-08-25T00:55:00","ALTW.MOWERCO","22.11","-1.00","0.00"],["2026-08-25T00:55:00","ALTW.MQOKT.ARR","22.58","-0.53","0.00"],["2026-08-25T00:55:00","ALTW.MRES","20.97","-2.14","0.00"],["2026-08-25T00:55:00","ALTW.MRES_1.AZ","20.96","-2.15","0.00"],["2026-08-25T00:55:00","ALTW.MTOWNCT1","21.19","-1.92","0.00"],["2026-08-25T00:55:00","ALTW.MTOWNCT2","21.19","-1.92","0.00"],["2026-08-25T00:55:00","ALTW.MTOWNCT3","21.19","-1.92","0.00"],["2026-08-25T00:55:00","ALTW.NSP","22.03","-1.08","0.00"],["2026-08-25T00:55:00","ALTW.NSPP_1.AZ","22.03","-1.08","0.00"],["2026-08-25T00:55:00","ALTW.ODINWF","20.62","-2.49","0.00"],["2026-08-25T00:55:00","ALTW.OTTMW.MVP","21.97","-1.14","0.00"],["2026-08-25T00:55:00","ALTW.OTTUMW1","21.79","-1.32","0.00"],["2026-08-25T00:55:00","ALTW.PIONPRAR2","22.50","-0.61","0.00"],["2026-08-25T00:55:00","ALTW.PIOPRAIR1","22.50","-0.61","0.00"],["2026-08-25T00:55:00","ALTW.PRARC1","22.61","-0.50","0.00"],["2026-08-25T00:55:00","ALTW.PRARC3","22.61","-0.50","0.00"],["2026-08-25T00:55:00","ALTW.PRARC4","22.61","-0.50","0.00"],["2026-08-25T00:55:00","ALTW.PRESCOTT","20.87","-2.24","0.00"],["2026-08-25T00:55:00","ALTW.RCCS.ARR","22.59","-0.52","0.00"],["2026-08-25T00:55:00","ALTW.RICHLAND","21.08","-2.03","0.00"],["2026-08-25T00:55:00","ALTW.RIPPEY1","21.61","-1.50","0.00"],["2026-08-25T00:55:00","ALTW.ROCKCREEK","22.29","-0.82","0.00"],["2026-08-25T00:55:00","ALTW.ROQUETTE1","23.02","-0.09","0.00"],["2026-08-25T00:55:00","ALTW.SACCOWIND","21.08","-2.03","0.00"],["2026-08-25T00:55:00","CWLP.REYNOLS91","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CWLP.TEA_1.AZ","23.08","-0.03","0.00"],["2026-08-25T00:55:00","DECO.APPLE","23.58","0.47","0.00"],["2026-08-25T00:55:00","DECO.AZ","23.95","0.84","0.00"],["2026-08-25T00:55:00","DECO.BAUER.MVP","23.75","0.64","0.00"],["2026-08-25T00:55:00","DECO.BELRV.MVP","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BLR1.DEMO","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BLR1.MPPA","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BLR2.DEMO","23.63","0.52","0.00"],["2026-08-25T00:55:00","DECO.BLR2.MPPA","23.63","0.52","0.00"],["2026-08-25T00:55:00","DECO.BROOKFLD1","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BRP11","23.75","0.64","0.00"],["2026-08-25T00:55:00","DECO.BRP121","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BRP122","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BRP13","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BSEDTE1","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.BWEC.11","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BWEC.12","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.BWECSTG1","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.CC.BWEC","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.CC.DIG2","23.48","0.37","0.00"],["2026-08-25T00:55:00","DECO.CC.DIG3","23.51","0.40","0.00"],["2026-08-25T00:55:00","DECO.CENOAKS","23.70","0.59","0.00"],["2026-08-25T00:55:00","DECO.CMS_AK","23.55","0.44","0.00"],["2026-08-25T00:55:00","DECO.CMS_THMB","24.98","1.87","0.00"],["2026-08-25T00:55:00","DECO.CMSM_1.AZ","23.58","0.47","0.00"],["2026-08-25T00:55:00","DECO.CMSMROA","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.COFAXP11","23.92","0.81","0.00"],["2026-08-25T00:55:00","DECO.CROS","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.CWEP","23.72","0.61","0.00"],["2026-08-25T00:55:00","DECO.DAYTN.ARR","23.70","0.59","0.00"],["2026-08-25T00:55:00","DECO.DEAN111","23.75","0.64","0.00"],["2026-08-25T00:55:00","DECO.DEAN112","23.75","0.64","0.00"],["2026-08-25T00:55:00","DECO.DEAN121","23.75","0.64","0.00"],["2026-08-25T00:55:00","DECO.DEAN122","23.75","0.64","0.00"],["2026-08-25T00:55:00","DECO.DEERFLD","23.58","0.47","0.00"],["2026-08-25T00:55:00","DECO.DFWE2","23.58","0.47","0.00"],["2026-08-25T00:55:00","DECO.DIGG1","23.51","0.40","0.00"],["2026-08-25T00:55:00","DECO.DIGG2","23.46","0.35","0.00"],["2026-08-25T00:55:00","DECO.DIGG3","23.50","0.39","0.00"],["2026-08-25T00:55:00","DECO.DIGS2","23.52","0.41","0.00"],["2026-08-25T00:55:00","DECO.DIGS3","23.52","0.41","0.00"],["2026-08-25T00:55:00","DECO.DIGSINT","23.52","0.41","0.00"],["2026-08-25T00:55:00","DECO.DLRYP11","23.76","0.65","0.00"],["2026-08-25T00:55:00","DECO.DLRYP12","23.76","0.65","0.00"],["2026-08-25T00:55:00","DECO.DR.123NET","23.93","0.82","0.00"],["2026-08-25T00:55:00","DECO.DR.DEMO","23.95","0.84","0.00"],["2026-08-25T00:55:00","DECO.DR.GLW","23.70","0.59","0.00"],["2026-08-25T00:55:00","DECO.DR.POET","24.27","1.16","0.00"],["2026-08-25T00:55:00","DECO.DR.TRGT","23.87","0.76","0.00"],["2026-08-25T00:55:00","DECO.E.TRENTON","23.51","0.40","0.00"],["2026-08-25T00:55:00","DECO.EIPS","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.ELIG","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.ESSEX.ARR","24.01","0.90","0.00"],["2026-08-25T00:55:00","DECO.EXGNHW2","23.59","0.48","0.00"],["2026-08-25T00:55:00","DECO.EXGNMW2","23.64","0.53","0.00"],["2026-08-25T00:55:00","DECO.FERMI2","23.14","0.03","0.00"],["2026-08-25T00:55:00","DECO.FESC","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.FRISB.ARR","23.87","0.76","0.00"],["2026-08-25T00:55:00","DECO.FRMP112","23.66","0.55","0.00"],["2026-08-25T00:55:00","DECO.FRMP113","23.66","0.55","0.00"],["2026-08-25T00:55:00","DECO.FRMP114","23.66","0.55","0.00"],["2026-08-25T00:55:00","DECO.GRNWD.MVP","23.72","0.61","0.00"],["2026-08-25T00:55:00","DECO.GRNWD1","23.71","0.60","0.00"],["2026-08-25T00:55:00","DECO.GWDP111","23.72","0.61","0.00"],["2026-08-25T00:55:00","DECO.GWDP112","23.72","0.61","0.00"],["2026-08-25T00:55:00","DECO.GWDP12","23.72","0.61","0.00"],["2026-08-25T00:55:00","DECO.HNKP111","23.90","0.79","0.00"],["2026-08-25T00:55:00","DECO.HNKP113","23.90","0.79","0.00"],["2026-08-25T00:55:00","DECO.HNKP121","23.83","0.72","0.00"],["2026-08-25T00:55:00","DECO.HNKP122","23.83","0.72","0.00"],["2026-08-25T00:55:00","DECO.HRBRB.ARR","23.69","0.58","0.00"],["2026-08-25T00:55:00","DECO.HVSTW","23.60","0.49","0.00"],["2026-08-25T00:55:00","DECO.JUDD11","23.70","0.59","0.00"],["2026-08-25T00:55:00","DECO.JUDD12","23.70","0.59","0.00"],["2026-08-25T00:55:00","DECO.JUDD13","23.70","0.59","0.00"],["2026-08-25T00:55:00","DECO.JUDD14","23.70","0.59","0.00"],["2026-08-25T00:55:00","DECO.LAKEIRIS","23.74","0.63","0.00"],["2026-08-25T00:55:00","DECO.LBWL.WTSL","23.51","0.40","0.00"],["2026-08-25T00:55:00","DECO.LOAD.CNE","23.94","0.83","0.00"],["2026-08-25T00:55:00","DECO.LUD1","24.14","1.03","0.00"],["2026-08-25T00:55:00","DECO.LUD2","24.14","1.03","0.00"],["2026-08-25T00:55:00","DECO.LUD3","24.14","1.03","0.00"],["2026-08-25T00:55:00","DECO.LUD4","24.14","1.03","0.00"],["2026-08-25T00:55:00","DECO.LUD5","24.13","1.02","0.00"],["2026-08-25T00:55:00","DECO.LUD6","24.13","1.02","0.00"],["2026-08-25T00:55:00","DECO.MCKINLEY1","24.70","1.59","0.00"],["2026-08-25T00:55:00","DECO.MINDEN1","23.36","0.25","0.00"],["2026-08-25T00:55:00","DECO.MONROE1","23.33","0.22","0.00"],["2026-08-25T00:55:00","DECO.MONROE2","23.28","0.17","0.00"],["2026-08-25T00:55:00","DECO.MONROE3","23.18","0.07","0.00"],["2026-08-25T00:55:00","DECO.MONROE4","23.23","0.12","0.00"],["2026-08-25T00:55:00","DECO.MONRP11","23.34","0.23","0.00"],["2026-08-25T00:55:00","DECO.MPPA.DWTL","23.51","0.40","0.00"],["2026-08-25T00:55:00","DECO.MSCPA","24.56","1.45","0.00"],["2026-08-25T00:55:00","DECO.NEC","23.95","0.84","0.00"],["2026-08-25T00:55:00","DECO.NEP112","24.06","0.95","0.00"],["2026-08-25T00:55:00","NSP.BLUE_LK_11","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.BLUE_LK7","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.BLUE_LK8","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.BLUE1.ARR","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.BLUE2.ARR","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.BLUE4.ARR","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.BR_DIR_TR1","20.51","-2.60","0.00"],["2026-08-25T00:55:00","NSP.BRGSRD.MVP","23.20","0.09","0.00"],["2026-08-25T00:55:00","NSP.BSTAR1.WND","21.29","-1.82","0.00"],["2026-08-25T00:55:00","NSP.BSTAR2.WND","21.29","-1.82","0.00"],["2026-08-25T00:55:00","NSP.BUFFR_TR1","20.51","-2.60","0.00"],["2026-08-25T00:55:00","NSP.BUFFR_TR2","20.52","-2.59","0.00"],["2026-08-25T00:55:00","NSP.CANFLSG1","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.CANFLSG2","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.CC.BLKD52","23.17","0.06","0.00"],["2026-08-25T00:55:00","NSP.CC.HIBRDGE","22.82","-0.29","0.00"],["2026-08-25T00:55:00","NSP.CC.MANKTO","20.32","-2.79","0.00"],["2026-08-25T00:55:00","NSP.CC.RIVRSD","23.22","0.11","0.00"],["2026-08-25T00:55:00","NSP.CEDARFAL","24.33","1.22","0.00"],["2026-08-25T00:55:00","NSP.CH_DIR_TR4","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.CHARA_TR1","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.CHARA_TR2","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.CHARA_TR4","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.CHEMOLSPO","23.32","0.21","0.00"],["2026-08-25T00:55:00","NSP.CHPFL1.HYD","24.26","1.15","0.00"],["2026-08-25T00:55:00","NSP.CHPFL2.HYD","24.26","1.15","0.00"],["2026-08-25T00:55:00","NSP.CHPRES","24.20","1.09","0.00"],["2026-08-25T00:55:00","NSP.CISCO1","20.87","-2.24","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.FAIR","22.60","-0.51","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.G","23.11","0.00","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.GF","21.88","-1.23","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.GLEN","23.11","0.00","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.JANE","22.45","-0.66","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.KASS","22.99","-0.12","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.KEN","22.80","-0.31","0.00"],["2026-08-25T00:55:00","NSP.CMMPA.SE","22.44","-0.67","0.00"],["2026-08-25T00:55:00","NSP.CODA.BYLL","23.02","-0.09","0.00"],["2026-08-25T00:55:00","NSP.COYOTE","21.22","-1.89","0.00"],["2026-08-25T00:55:00","NSP.CRNELL.HYD","24.70","1.59","0.00"],["2026-08-25T00:55:00","NSP.CWN1","20.77","-2.34","0.00"],["2026-08-25T00:55:00","NSP.CWN2","20.77","-2.34","0.00"],["2026-08-25T00:55:00","NSP.DANIELSN1","23.87","0.76","0.00"],["2026-08-25T00:55:00","NSP.DR.BTFN","23.09","-0.02","0.00"],["2026-08-25T00:55:00","NSP.DR.MHP","20.74","-2.37","0.00"],["2026-08-25T00:55:00","NSP.DR.MNA","20.74","-2.37","0.00"],["2026-08-25T00:55:00","NSP.DR.SMRT","23.72","0.61","0.00"],["2026-08-25T00:55:00","NSP.EASTRDG1","20.34","-2.77","0.00"],["2026-08-25T00:55:00","NSP.ELLIOTPK1","23.24","0.13","0.00"],["2026-08-25T00:55:00","NSP.EWINGTON1","20.86","-2.25","0.00"],["2026-08-25T00:55:00","NSP.FENTON.WND","20.48","-2.63","0.00"],["2026-08-25T00:55:00","NSP.FLAMBHYDRO","24.82","1.71","0.00"],["2026-08-25T00:55:00","NSP.FRENCH1","23.73","0.62","0.00"],["2026-08-25T00:55:00","NSP.FRENCH2","23.73","0.62","0.00"],["2026-08-25T00:55:00","NSP.FRENCH3","23.71","0.60","0.00"],["2026-08-25T00:55:00","NSP.FRENCH4","23.71","0.60","0.00"],["2026-08-25T00:55:00","NSP.GARWIN1","23.10","-0.01","0.00"],["2026-08-25T00:55:00","NSP.GDMEADOW","22.54","-0.57","0.00"],["2026-08-25T00:55:00","NSP.GLU","25.02","1.91","0.00"],["2026-08-25T00:55:00","NSP.GRANTY.ARR","23.08","-0.03","0.00"],["2026-08-25T00:55:00","NSP.GRE.BFRDG","20.46","-2.65","0.00"],["2026-08-25T00:55:00","NSP.HAMPTN.MVP","22.78","-0.33","0.00"],["2026-08-25T00:55:00","NSP.HATFIHAT1","23.74","0.63","0.00"],["2026-08-25T00:55:00","NSP.HCPD.GRVCT","24.42","1.31","0.00"],["2026-08-25T00:55:00","NSP.HCPD.LKCR","21.14","-1.97","0.00"],["2026-08-25T00:55:00","NSP.HCPD.MAD","21.26","-1.85","0.00"],["2026-08-25T00:55:00","NSP.HCPD.NU","21.80","-1.31","0.00"],["2026-08-25T00:55:00","NSP.HCPD.SXFLS","21.53","-1.58","0.00"],["2026-08-25T00:55:00","NSP.HCPD_1.AZ","21.53","-1.58","0.00"],["2026-08-25T00:55:00","NSP.HENNIPIN1","23.28","0.17","0.00"],["2026-08-25T00:55:00","NSP.HIBRDGCT7","22.83","-0.28","0.00"],["2026-08-25T00:55:00","NSP.HIBRDGCT8","22.84","-0.27","0.00"],["2026-08-25T00:55:00","NSP.HIBRDGST9","22.80","-0.31","0.00"],["2026-08-25T00:55:00","NSP.HOLCOM.HYD","24.75","1.64","0.00"],["2026-08-25T00:55:00","NSP.IBR.YANKE","20.77","-2.34","0.00"],["2026-08-25T00:55:00","NSP.INVRHL1","23.13","0.02","0.00"],["2026-08-25T00:55:00","NSP.INVRHL2","23.13","0.02","0.00"],["2026-08-25T00:55:00","NSP.INVRHL3","23.13","0.02","0.00"],["2026-08-25T00:55:00","NSP.INVRHL4","23.13","0.02","0.00"],["2026-08-25T00:55:00","NSP.INVRHL5","23.13","0.02","0.00"],["2026-08-25T00:55:00","NSP.INVRHL6","23.13","0.02","0.00"],["2026-08-25T00:55:00","NSP.JEFFERS2","20.00","-3.11","0.00"],["2026-08-25T00:55:00","NSP.JIMFLS.HYD","24.47","1.36","0.00"],["2026-08-25T00:55:00","NSP.KASOTA","20.37","-2.74","0.00"],["2026-08-25T00:55:00","NSP.KING1","23.07","-0.04","0.00"],["2026-08-25T00:55:00","NSP.LYONC.MVP","21.57","-1.54","0.00"],["2026-08-25T00:55:00","NSP.MANKTOCT1","20.34","-2.77","0.00"],["2026-08-25T00:55:00","NSP.MANKTOCT2","20.26","-2.85","0.00"],["2026-08-25T00:55:00","NSP.MANKTOST3","20.37","-2.74","0.00"],["2026-08-25T00:55:00","NSP.MARSHSOLAR","21.54","-1.57","0.00"],["2026-08-25T00:55:00","NSP.MENOMOA","24.31","1.20","0.00"],["2026-08-25T00:55:00","NSP.MERPK1","23.05","-0.06","0.00"],["2026-08-25T00:55:00","NSP.MINRVR1","23.00","-0.11","0.00"],["2026-08-25T00:55:00","NSP.MINVLY.MVP","21.64","-1.47","0.00"],["2026-08-25T00:55:00","NSP.MMPA","23.10","-0.01","0.00"],["2026-08-25T00:55:00","NSP.MMPA.BOGWF","20.90","-2.21","0.00"],["2026-08-25T00:55:00","NSP.MMPA.FEP","21.91","-1.20","0.00"],["2026-08-25T00:55:00","NSP.WPPI_1.AZ","23.70","0.59","0.00"],["2026-08-25T00:55:00","NSP.WSSOT3.HYD","24.38","1.27","0.00"],["2026-08-25T00:55:00","NSP.WSSOT4.HYD","24.38","1.27","0.00"],["2026-08-25T00:55:00","NYISO","23.55","0.44","0.00"],["2026-08-25T00:55:00","OKGE","21.78","-1.33","0.00"],["2026-08-25T00:55:00","ONT","23.38","0.27","0.00"],["2026-08-25T00:55:00","ONT.DECO.PSOUT","22.98","-0.13","0.00"],["2026-08-25T00:55:00","ONT_W","22.14","-0.97","0.00"],["2026-08-25T00:55:00","OPPD","21.78","-1.33","0.00"],["2026-08-25T00:55:00","OTP.ANT","21.09","-2.02","0.00"],["2026-08-25T00:55:00","OTP.ASHTAIII","21.05","-2.06","0.00"],["2026-08-25T00:55:00","OTP.ASHTUBULA","21.05","-2.06","0.00"],["2026-08-25T00:55:00","OTP.ASTORIA","21.19","-1.92","0.00"],["2026-08-25T00:55:00","OTP.AZ","21.93","-1.18","0.00"],["2026-08-25T00:55:00","OTP.BENSON.ARR","22.53","-0.58","0.00"],["2026-08-25T00:55:00","OTP.BEPC1","21.77","-1.34","0.00"],["2026-08-25T00:55:00","OTP.BIGSTON1","20.92","-2.19","0.00"],["2026-08-25T00:55:00","OTP.BRDRS1.WND","20.07","-3.04","0.00"],["2026-08-25T00:55:00","OTP.CENTER1","21.03","-2.08","0.00"],["2026-08-25T00:55:00","OTP.COURTNY.WF","21.62","-1.49","0.00"],["2026-08-25T00:55:00","OTP.COYOT1","21.09","-2.02","0.00"],["2026-08-25T00:55:00","OTP.COYOT1AME","21.09","-2.02","0.00"],["2026-08-25T00:55:00","OTP.CRIDG1.WND","21.05","-2.06","0.00"],["2026-08-25T00:55:00","OTP.CRIDG2.WND","21.03","-2.08","0.00"],["2026-08-25T00:55:00","OTP.DHWE","21.08","-2.03","0.00"],["2026-08-25T00:55:00","OTP.DR1_2.WND","21.03","-2.08","0.00"],["2026-08-25T00:55:00","OTP.DR3.WND","21.02","-2.09","0.00"],["2026-08-25T00:55:00","OTP.EDGLYEDGL","18.49","-4.62","0.00"],["2026-08-25T00:55:00","OTP.GRANTCO","19.95","-3.16","0.00"],["2026-08-25T00:55:00","OTP.GRE","22.40","-0.71","0.00"],["2026-08-25T00:55:00","OTP.GRE.ASHTII","21.03","-2.08","0.00"],["2026-08-25T00:55:00","OTP.GRE.DEUEL","21.08","-2.03","0.00"],["2026-08-25T00:55:00","OTP.GRE.DSA","21.58","-1.53","0.00"],["2026-08-25T00:55:00","OTP.GRE.SPRTWD","21.55","-1.56","0.00"],["2026-08-25T00:55:00","OTP.GREM_2.AZ","22.41","-0.70","0.00"],["2026-08-25T00:55:00","OTP.HETLA","21.56","-1.55","0.00"],["2026-08-25T00:55:00","OTP.HILS_1.AZ","22.46","-0.65","0.00"],["2026-08-25T00:55:00","OTP.HLSOLAR","22.67","-0.44","0.00"],["2026-08-25T00:55:00","OTP.JAMSPK1","21.76","-1.35","0.00"],["2026-08-25T00:55:00","OTP.JAMSPK2","21.73","-1.38","0.00"],["2026-08-25T00:55:00","OTP.LAKESWIND","21.93","-1.18","0.00"],["2026-08-25T00:55:00","OTP.LANGDN1","21.24","-1.87","0.00"],["2026-08-25T00:55:00","OTP.LANGDN2","21.24","-1.87","0.00"],["2026-08-25T00:55:00","OTP.MDU","21.10","-2.01","0.00"],["2026-08-25T00:55:00","OTP.MDU.BSTON1","20.92","-2.19","0.00"],["2026-08-25T00:55:00","OTP.MDU.COYOTE","21.09","-2.02","0.00"],["2026-08-25T00:55:00","OTP.MDUM_1.AZ","21.10","-2.01","0.00"],["2026-08-25T00:55:00","OTP.MMPA","21.86","-1.25","0.00"],["2026-08-25T00:55:00","OTP.MPC","21.93","-1.18","0.00"],["2026-08-25T00:55:00","OTP.MPC.AGZ","21.85","-1.26","0.00"],["2026-08-25T00:55:00","OTP.MPC.ASH","21.05","-2.06","0.00"],["2026-08-25T00:55:00","OTP.MPC.ASH2","21.03","-2.08","0.00"],["2026-08-25T00:55:00","OTP.MPC.BUTLER","22.04","-1.07","0.00"],["2026-08-25T00:55:00","OTP.MPC.COYT1","21.09","-2.02","0.00"],["2026-08-25T00:55:00","OTP.MPC.LANGDN","21.24","-1.87","0.00"],["2026-08-25T00:55:00","OTP.MPC.OLVIII","20.98","-2.13","0.00"],["2026-08-25T00:55:00","OTP.MPC.OXBOW","21.95","-1.16","0.00"],["2026-08-25T00:55:00","OTP.MPC.YNG2","20.92","-2.19","0.00"],["2026-08-25T00:55:00","OTP.MPWR","21.03","-2.08","0.00"],["2026-08-25T00:55:00","OTP.MRES","22.16","-0.95","0.00"],["2026-08-25T00:55:00","OTP.MRES.CVLR","21.55","-1.56","0.00"],["2026-08-25T00:55:00","OTP.MRES.HILS","22.46","-0.65","0.00"],["2026-08-25T00:55:00","OTP.MRES.NTWD","21.69","-1.42","0.00"],["2026-08-25T00:55:00","OTP.MRES_8.AZ","22.16","-0.95","0.00"],["2026-08-25T00:55:00","OTP.MUAG","22.22","-0.89","0.00"],["2026-08-25T00:55:00","OTP.NSP","21.96","-1.15","0.00"],["2026-08-25T00:55:00","OTP.NSPP_1.AZ","21.96","-1.15","0.00"],["2026-08-25T00:55:00","OTP.NSPX.ADA","22.04","-1.07","0.00"],["2026-08-25T00:55:00","OTP.NWPS","21.10","-2.01","0.00"],["2026-08-25T00:55:00","OTP.OTP","22.00","-1.11","0.00"],["2026-08-25T00:55:00","OTP.OTPW_1.AZ","22.02","-1.09","0.00"],["2026-08-25T00:55:00","OTP.OTPW_10.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","OTP.OTPW_11.AZ","22.11","-1.00","0.00"],["2026-08-25T00:55:00","OTP.OTPW_12.AZ","21.44","-1.67","0.00"],["2026-08-25T00:55:00","OTP.OTPW_14.AZ","21.56","-1.55","0.00"],["2026-08-25T00:55:00","OTP.OTPW_2.AZ","22.02","-1.09","0.00"],["2026-08-25T00:55:00","OTP.OTPW_8.AZ","22.49","-0.62","0.00"],["2026-08-25T00:55:00","OTP.OTPW_9.AZ","21.62","-1.49","0.00"],["2026-08-25T00:55:00","OTP.RUGBY1_IBR","21.11","-2.00","0.00"],["2026-08-25T00:55:00","OTP.RUGBY1MRES","21.11","-2.00","0.00"],["2026-08-25T00:55:00","OTP.RUGBY1UMMP","21.11","-2.00","0.00"],["2026-08-25T00:55:00","OTP.RUGBY1UPLS","21.11","-2.00","0.00"],["2026-08-25T00:55:00","OTP.SLWAYO1","22.59","-0.52","0.00"],["2026-08-25T00:55:00","OTP.TATANKA","21.19","-1.92","0.00"],["2026-08-25T00:55:00","OTP.TATANKARID","21.19","-1.92","0.00"],["2026-08-25T00:55:00","PJMC","22.94","-0.17","0.00"],["2026-08-25T00:55:00","PSEG","22.94","-0.17","0.00"],["2026-08-25T00:55:00","PSI_GEN.AGG","23.08","-0.03","0.00"],["2026-08-25T00:55:00","SBMU","22.92","-0.19","0.00"],["2026-08-25T00:55:00","SCEG","23.20","0.09","0.00"],["2026-08-25T00:55:00","SECI","21.78","-1.33","0.00"],["2026-08-25T00:55:00","SIGE.10ABGTGT","23.77","0.66","0.00"],["2026-08-25T00:55:00","SIGE.10CULGN2","23.71","0.60","0.00"],["2026-08-25T00:55:00","SIGE.10CULGN3","23.67","0.56","0.00"],["2026-08-25T00:55:00","SIGE.ABBROWUN4","23.77","0.66","0.00"],["2026-08-25T00:55:00","SIGE.ABBROWUN5","23.77","0.66","0.00"],["2026-08-25T00:55:00","SIGE.ABBROWUN6","23.77","0.66","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK1","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK10","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK11","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK12","22.96","-0.15","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK13","22.96","-0.15","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK14","22.96","-0.15","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK15","22.96","-0.15","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK2","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK3","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK4","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK5","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK6","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK7","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK8","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMMO.KEOKUK9","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMMO.KIRK","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.KIRK_1.AZ","22.78","-0.33","0.00"],["2026-08-25T00:55:00","AMMO.KIRK2.ARR","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.KLSF1","23.02","-0.09","0.00"],["2026-08-25T00:55:00","AMMO.KLSF2","23.02","-0.09","0.00"],["2026-08-25T00:55:00","AMMO.KMDYCTG1","22.89","-0.22","0.00"],["2026-08-25T00:55:00","AMMO.KMDYCTG2","22.89","-0.22","0.00"],["2026-08-25T00:55:00","AMMO.LABADIE1","22.35","-0.76","0.00"],["2026-08-25T00:55:00","AMMO.LABADIE2","22.28","-0.83","0.00"],["2026-08-25T00:55:00","AMMO.LABADIE3","22.25","-0.86","0.00"],["2026-08-25T00:55:00","AMMO.LABADIE4","22.28","-0.83","0.00"],["2026-08-25T00:55:00","AMMO.LINN_1.AZ","22.65","-0.46","0.00"],["2026-08-25T00:55:00","AMMO.MARC_1.AZ","22.86","-0.25","0.00"],["2026-08-25T00:55:00","AMMO.MARC_NEM","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.MARC_NG","22.88","-0.23","0.00"],["2026-08-25T00:55:00","AMMO.MERAMEC1","22.75","-0.36","0.00"],["2026-08-25T00:55:00","AMMO.MERAMEC2","22.75","-0.36","0.00"],["2026-08-25T00:55:00","AMMO.MERAMEC3","22.75","-0.36","0.00"],["2026-08-25T00:55:00","AMMO.MERAMEC4","22.75","-0.36","0.00"],["2026-08-25T00:55:00","AMMO.MEXCTG1","23.14","0.03","0.00"],["2026-08-25T00:55:00","AMMO.MOBCTG1","21.82","-1.29","0.00"],["2026-08-25T00:55:00","AMMO.MOCE_1.AZ","21.82","-1.29","0.00"],["2026-08-25T00:55:00","AMMO.MORUCTG1","22.30","-0.81","0.00"],["2026-08-25T00:55:00","AMMO.MRRIS.SLR","22.21","-0.90","0.00"],["2026-08-25T00:55:00","AMMO.NEWFLOR","22.14","-0.97","0.00"],["2026-08-25T00:55:00","AMMO.NEWMADRID","22.95","-0.16","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE1","22.30","-0.81","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE2","22.30","-0.81","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE3","22.29","-0.82","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE4","22.29","-0.82","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE5","22.31","-0.80","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE6","22.31","-0.80","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE7","22.29","-0.82","0.00"],["2026-08-25T00:55:00","AMMO.OSAGE8","22.29","-0.82","0.00"],["2026-08-25T00:55:00","AMMO.OSAGEEGEN","22.29","-0.82","0.00"],["2026-08-25T00:55:00","AMMO.PENOCTG1","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMMO.PENOCTG2","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMMO.PENOCTG3","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMMO.PENOCTG4","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMMO.PERR","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PERR_1.AZ","23.00","-0.11","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG1","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG2","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG3","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG4","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG5","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG6","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG7","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.PNKYCTG8","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.RCCKCTG1","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.RCCKCTG2","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.RCCKCTG3","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.RCCKCTG4","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.RUSHIS1","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMMO.RUSHIS2","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMMO.SHOWMS","21.96","-1.15","0.00"],["2026-08-25T00:55:00","AMMO.SIOUX1","22.55","-0.56","0.00"],["2026-08-25T00:55:00","AMMO.SIOUX2","22.52","-0.59","0.00"],["2026-08-25T00:55:00","AMMO.SPLITRAIL","22.25","-0.86","0.00"],["2026-08-25T00:55:00","AMMO.TRIGCTG1","22.67","-0.44","0.00"],["2026-08-25T00:55:00","AMMO.TS1","25.14","2.03","0.00"],["2026-08-25T00:55:00","AMMO.TS2","25.17","2.06","0.00"],["2026-08-25T00:55:00","AMMO.UA.AZ","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMMO.UE","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.UE.AZ","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMMO.VANDALIA","22.84","-0.27","0.00"],["2026-08-25T00:55:00","AMMO.VENCTG2","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.VENCTG3","22.72","-0.39","0.00"],["2026-08-25T00:55:00","AMMO.VENCTG4","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.VENCTG5","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMMO.WFSP","22.51","-0.60","0.00"],["2026-08-25T00:55:00","AMMO.WVPA","23.05","-0.06","0.00"],["2026-08-25T00:55:00","AMMO.WVPA.CZML","23.05","-0.06","0.00"],["2026-08-25T00:55:00","AMMO.WVPA.CZPG","23.05","-0.06","0.00"],["2026-08-25T00:55:00","AMMO.WVPA_3.AZ","23.09","-0.02","0.00"],["2026-08-25T00:55:00","AP","22.94","-0.17","0.00"],["2026-08-25T00:55:00","ARKANSAS.HUB","22.28","-0.83","0.00"],["2026-08-25T00:55:00","BREC.AZ","23.83","0.72","0.00"],["2026-08-25T00:55:00","BREC.BREC","23.83","0.72","0.00"],["2026-08-25T00:55:00","BREC.CENTURY","23.78","0.67","0.00"],["2026-08-25T00:55:00","BREC.COLE.ARR","23.78","0.67","0.00"],["2026-08-25T00:55:00","AECI","22.03","-1.08","0.00"],["2026-08-25T00:55:00","AECI.ALTW","22.89","-0.22","0.00"],["2026-08-25T00:55:00","AECI.AMMO","22.98","-0.13","0.00"],["2026-08-25T00:55:00","AECI.APM_1.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","AECI.APM_2.AZ","21.82","-1.29","0.00"],["2026-08-25T00:55:00","AECI.CWLD","21.82","-1.29","0.00"],["2026-08-25T00:55:00","AEP","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AEP.GIB5.ARR","23.13","0.02","0.00"],["2026-08-25T00:55:00","AEP.PSGC1.AMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AEP.PSGC2.AMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","ALTE.1ROCKGEN","22.74","-0.37","0.00"],["2026-08-25T00:55:00","ALTE.ALBANY","27.94","-0.13","4.96"],["2026-08-25T00:55:00","ALTE.ALTE","23.82","0.53","0.18"],["2026-08-25T00:55:00","ALTE.AZ","23.81","0.52","0.18"],["2026-08-25T00:55:00","ALTE.BEARCRK","24.35","1.13","0.11"],["2026-08-25T00:55:00","ALTE.BVRDAM","24.16","1.05","0.00"],["2026-08-25T00:55:00","ALTE.CASSVILLE","23.27","0.08","0.08"],["2026-08-25T00:55:00","ALTE.CC.RIVS1","22.13","-0.84","-0.14"],["2026-08-25T00:55:00","ALTE.CC.RIVS2","22.13","-0.84","-0.14"],["2026-08-25T00:55:00","ALTE.CC.WRIVS1","22.19","-0.83","-0.09"],["2026-08-25T00:55:00","ALTE.CC.WRIVS2","22.20","-0.82","-0.09"],["2026-08-25T00:55:00","ALTE.CEDARDGE","23.39","0.28","0.00"],["2026-08-25T00:55:00","ALTE.COLUMBAL1","22.82","-0.29","0.00"],["2026-08-25T00:55:00","ALTE.COLUMBAL2","22.80","-0.31","0.00"],["2026-08-25T00:55:00","ALTE.CRAWFISH","23.13","0.02","0.00"],["2026-08-25T00:55:00","ALTE.DR.ALTM","23.02","-0.06","-0.03"],["2026-08-25T00:55:00","ALTE.EDG.ESR","23.09","-0.02","0.00"],["2026-08-25T00:55:00","ALTE.EDG3.ARR","23.12","0.01","0.00"],["2026-08-25T00:55:00","ALTE.EDGG5G5","23.06","-0.05","0.00"],["2026-08-25T00:55:00","ALTE.GRANT.ESR","27.00","0.53","3.36"],["2026-08-25T00:55:00","ALTE.GRANTCTY","27.00","0.53","3.36"],["2026-08-25T00:55:00","ALTE.JUN31.ARR","24.58","1.47","0.00"],["2026-08-25T00:55:00","ALTE.KILBOUNIL","24.72","1.55","0.06"],["2026-08-25T00:55:00","ALTE.NEENAHG1","23.78","0.67","0.00"],["2026-08-25T00:55:00","ALTE.NEENAHG2","23.78","0.67","0.00"],["2026-08-25T00:55:00","ALTE.NLSD1.ARR","23.30","0.12","0.07"],["2026-08-25T00:55:00","ALTE.NLSD2.ARR","23.30","0.12","0.07"],["2026-08-25T00:55:00","ALTE.NROCK","22.87","-0.18","-0.06"],["2026-08-25T00:55:00","ALTE.ONIONRIV","23.01","-0.10","0.00"],["2026-08-25T00:55:00","ALTE.PADDOCK","22.18","-0.80","-0.13"],["2026-08-25T00:55:00","ALTE.PAR_1.AZ","23.73","0.62","0.00"],["2026-08-25T00:55:00","ALTE.PDSG1S1","24.09","0.92","0.06"],["2026-08-25T00:55:00","ALTE.PPKC.ESR1","24.46","1.29","0.06"],["2026-08-25T00:55:00","ALTE.QUILTBLCK","27.30","0.59","3.60"],["2026-08-25T00:55:00","ALTE.ROCKGEN2","22.74","-0.37","0.00"],["2026-08-25T00:55:00","ALTE.ROCKGEN3","22.74","-0.37","0.00"],["2026-08-25T00:55:00","ALTE.SFONDDLG1","23.32","0.21","0.00"],["2026-08-25T00:55:00","ALTE.SFONDDLG2","23.32","0.21","0.00"],["2026-08-25T00:55:00","ALTE.SFONDDLG3","23.32","0.21","0.00"],["2026-08-25T00:55:00","ALTE.SFONDDLG4","23.32","0.21","0.00"],["2026-08-25T00:55:00","ALTE.SHEB1","23.18","0.07","0.00"],["2026-08-25T00:55:00","ALTE.SHEB2","23.18","0.07","0.00"],["2026-08-25T00:55:00","ALTE.SHPSN.ARR","22.86","-0.19","-0.06"],["2026-08-25T00:55:00","ALTE.SPRINGFD","23.30","0.19","0.00"],["2026-08-25T00:55:00","ALTE.TOWNECT_1","22.13","-0.84","-0.14"],["2026-08-25T00:55:00","ALTE.TOWNECT_2","22.13","-0.84","-0.14"],["2026-08-25T00:55:00","ALTE.TOWNEST11","22.13","-0.84","-0.14"],["2026-08-25T00:55:00","ALTE.TOWNEST12","22.13","-0.84","-0.14"],["2026-08-25T00:55:00","ALTE.WAUTOMA","24.52","1.41","0.00"],["2026-08-25T00:55:00","ALTE.WOOD.ESR","24.51","1.40","0.00"],["2026-08-25T00:55:00","ALTE.WOODCTY","24.51","1.40","0.00"],["2026-08-25T00:55:00","ALTE.WPPI_1.AZ","24.33","1.17","0.05"],["2026-08-25T00:55:00","ALTE.WRIVS_CT1","22.20","-0.82","-0.09"],["2026-08-25T00:55:00","ALTE.WRIVS_CT2","22.20","-0.82","-0.09"],["2026-08-25T00:55:00","ALTE.WRIVS_ST1","22.18","-0.84","-0.09"],["2026-08-25T00:55:00","ALTE.WRIVS_ST2","22.18","-0.84","-0.09"],["2026-08-25T00:55:00","ALTW.8THST.ARR","22.73","-0.38","0.00"],["2026-08-25T00:55:00","ALTW.ADAMSADAM","22.04","-1.07","0.00"],["2026-08-25T00:55:00","ALTW.ALTW","22.50","-0.61","0.00"],["2026-08-25T00:55:00","ALTW.AMESWIND","21.27","-1.84","0.00"],["2026-08-25T00:55:00","ALTW.ARMST.ARR","21.29","-1.82","0.00"],["2026-08-25T00:55:00","ALTW.AZ","22.50","-0.61","0.00"],["2026-08-25T00:55:00","ALTW.BART1AGR","21.51","-1.60","0.00"],["2026-08-25T00:55:00","ALTW.BART1WPPI","21.51","-1.60","0.00"],["2026-08-25T00:55:00","ALTW.BARTON2","21.51","-1.60","0.00"],["2026-08-25T00:55:00","ALTW.BENT_TREE","21.26","-1.85","0.00"],["2026-08-25T00:55:00","ALTW.BEPM.CBLD","21.93","-1.18","0.00"],["2026-08-25T00:55:00","ALTW.BRLGTN1","24.29","1.18","0.00"],["2026-08-25T00:55:00","ALTW.BRLGTN2","24.29","1.18","0.00"],["2026-08-25T00:55:00","ALTW.BRLGTN3","24.29","1.18","0.00"],["2026-08-25T00:55:00","ALTW.BRLGTN4","24.29","1.18","0.00"],["2026-08-25T00:55:00","ALTW.BRLGTN5","24.22","1.11","0.00"],["2026-08-25T00:55:00","ALTW.BROOKE1","21.23","-1.88","0.00"],["2026-08-25T00:55:00","ALTW.BVR.ARR","22.39","-0.72","0.00"],["2026-08-25T00:55:00","ALTW.CC.EMERY1","20.90","-2.21","0.00"],["2026-08-25T00:55:00","ALTW.CC.EMERY2","20.90","-2.21","0.00"],["2026-08-25T00:55:00","ALTW.CC.MGS1","21.16","-1.95","0.00"],["2026-08-25T00:55:00","ALTW.CC.MGS2","21.10","-2.01","0.00"],["2026-08-25T00:55:00","ALTW.CERROG1","20.88","-2.23","0.00"],["2026-08-25T00:55:00","ALTW.CMMPA.MTL","21.37","-1.74","0.00"],["2026-08-25T00:55:00","ALTW.CMMPA.SPR","21.16","-1.95","0.00"],["2026-08-25T00:55:00","ALTW.CMMPA.WIN","21.00","-2.11","0.00"],["2026-08-25T00:55:00","ALTW.CRLK2WPL","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.CRLK3CWL2","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.CRLK3CWLD","21.02","-2.09","0.00"],["2026-08-25T00:55:00","ALTW.CRSTNSOL","21.54","-1.57","0.00"],["2026-08-25T00:55:00","AMIL.IDTE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.IGS","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.IMEA.BHSF","22.66","-0.45","0.00"],["2026-08-25T00:55:00","AMIL.IMEA.HOOS","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.IMEA_1.AZ","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.IOW_AFRYT","22.61","-0.50","0.00"],["2026-08-25T00:55:00","AMIL.IP","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.IP.AZ","22.87","-0.24","0.00"],["2026-08-25T00:55:00","AMIL.IP.IMEA","22.86","-0.25","0.00"],["2026-08-25T00:55:00","AMIL.IPRETL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.IPVS.MVP","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMIL.JOPPA_AUX","23.17","0.06","0.00"],["2026-08-25T00:55:00","AMIL.KIMMEL","22.66","-0.45","0.00"],["2026-08-25T00:55:00","AMIL.L69_AHOPK","23.04","-0.07","0.00"],["2026-08-25T00:55:00","AMIL.LEGOESR","22.85","-0.26","0.00"],["2026-08-25T00:55:00","AMIL.LINCLAND1","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.LINCLAND2","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.LOTUS","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.MAROA.MVP","22.61","-0.50","0.00"],["2026-08-25T00:55:00","AMIL.MCEC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.MCPU_1.AZ","23.21","0.10","0.00"],["2026-08-25T00:55:00","AMIL.MECWB_LPC","22.43","-0.68","0.00"],["2026-08-25T00:55:00","AMIL.MERDS.MVP","22.67","-0.44","0.00"],["2026-08-25T00:55:00","AMIL.MES","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.MFSF","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMIL.MP2N","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.MPRG.ARR","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMIL.MRDSA.ARR","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.MSWP","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.MTCML","23.21","0.10","0.00"],["2026-08-25T00:55:00","AMIL.MULLIGAN","22.83","-0.28","0.00"],["2026-08-25T00:55:00","AMIL.NEC1_1.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","AMIL.NESL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.NEWT_1.AZ","22.80","-0.31","0.00"],["2026-08-25T00:55:00","AMIL.NEWTON21","22.60","-0.51","0.00"],["2026-08-25T00:55:00","AMIL.NLT_ANEW_","24.43","1.32","0.00"],["2026-08-25T00:55:00","AMIL.NORRISDPC","22.96","-0.15","0.00"],["2026-08-25T00:55:00","AMIL.NWTN_BF","22.66","-0.45","0.00"],["2026-08-25T00:55:00","AMIL.NWTN_SF","22.66","-0.45","0.00"],["2026-08-25T00:55:00","AMIL.OGLES.ARR","22.85","-0.26","0.00"],["2026-08-25T00:55:00","AMIL.P66T","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.PALMCOIL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.PEARLG2","22.86","-0.25","0.00"],["2026-08-25T00:55:00","AMIL.PEIC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.PEIH","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.PIKESLR","22.87","-0.24","0.00"],["2026-08-25T00:55:00","AMIL.PLSKI_AUX","23.15","0.04","0.00"],["2026-08-25T00:55:00","AMIL.PLSKI_SF","23.15","0.04","0.00"],["2026-08-25T00:55:00","AMIL.PLST","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.PPI","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.PRAIRIE1","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.PRAIRIECK","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.PRSPWF","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.PS1.NIMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PS2.NIMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG1.IMEA","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG1.IMPA","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG1.LGEP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG1.MEUC","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG1.SIPC","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG2.IMEA","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG2.IMPA","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG2.LGEP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG2.MEUC","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSG2.SIPC","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSGC1.AMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSGC1.KMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSGC1.PPI","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSGC2.AMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSGC2.KMP","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PSGC2.PPI","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.PTWF","22.99","-0.12","0.00"],["2026-08-25T00:55:00","AMIL.PUBPOWIL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.PWLFSLR","22.79","-0.32","0.00"],["2026-08-25T00:55:00","AMIL.RECC_FPLP","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGA","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGB","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGC","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGD","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGE","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGF","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGG","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REI2CTGH","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.REN1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.RES.CNE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.RESE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.RICHLAND","23.39","0.28","0.00"],["2026-08-25T00:55:00","AMIL.RISING.H","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.RISING.L","22.77","-0.34","0.00"],["2026-08-25T00:55:00","AMIL.RIVRFRRYS","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMIL.RLGY01","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.RNGDRP","22.66","-0.45","0.00"],["2026-08-25T00:55:00","AMIL.RNGPSS","22.59","-0.52","0.00"],["2026-08-25T00:55:00","AMIL.RPGI_1.AZ","22.57","-0.54","0.00"],["2026-08-25T00:55:00","AMIL.RSPWIND","22.81","-0.30","0.00"],["2026-08-25T00:55:00","AMIL.RUBY","23.00","-0.11","0.00"],["2026-08-25T00:55:00","SIGE.APGI","23.67","0.56","0.00"],["2026-08-25T00:55:00","SIGE.AZ","23.88","0.77","0.00"],["2026-08-25T00:55:00","SIGE.BGGTN.ARR","23.90","0.79","0.00"],["2026-08-25T00:55:00","SIGE.CANL1.AMP","23.63","0.52","0.00"],["2026-08-25T00:55:00","SIGE.CANL2.AMP","23.63","0.52","0.00"],["2026-08-25T00:55:00","SIGE.CANL3.AMP","23.63","0.52","0.00"],["2026-08-25T00:55:00","SIGE.CANN_MUNI","24.13","1.02","0.00"],["2026-08-25T00:55:00","SIGE.CIN","23.65","0.54","0.00"],["2026-08-25T00:55:00","SIGE.DUFF","23.56","0.45","0.00"],["2026-08-25T00:55:00","SIGE.FOWLR","23.01","-0.10","0.00"],["2026-08-25T00:55:00","SIGE.FPL_FERD","24.03","0.92","0.00"],["2026-08-25T00:55:00","SIGE.HE","24.05","0.94","0.00"],["2026-08-25T00:55:00","SIGE.HEPM_1.AZ","24.05","0.94","0.00"],["2026-08-25T00:55:00","SIGE.IMPA","23.88","0.77","0.00"],["2026-08-25T00:55:00","SIGE.POSYSLR1","23.58","0.47","0.00"],["2026-08-25T00:55:00","SIGE.SIGW","23.87","0.76","0.00"],["2026-08-25T00:55:00","SIGE.TROY_SOL","23.86","0.75","0.00"],["2026-08-25T00:55:00","SIGE.WAR4ALCOA","23.67","0.56","0.00"],["2026-08-25T00:55:00","SIGE.WAR4SIGE","23.67","0.56","0.00"],["2026-08-25T00:55:00","SIGE.WAR5SIGE","23.67","0.56","0.00"],["2026-08-25T00:55:00","SIGE.WAR6SIGE","23.67","0.56","0.00"],["2026-08-25T00:55:00","SIPC.AZ","23.32","0.21","0.00"],["2026-08-25T00:55:00","SIPC.BIGMUDDY","23.01","-0.10","0.00"],["2026-08-25T00:55:00","SIPC.MARI69","22.87","-0.24","0.00"],["2026-08-25T00:55:00","SIPC.MARIOGEN5","23.07","-0.04","0.00"],["2026-08-25T00:55:00","SIPC.MARIOGEN6","23.07","-0.04","0.00"],["2026-08-25T00:55:00","SIPC.SIPC","23.32","0.21","0.00"],["2026-08-25T00:55:00","SME.AZ","22.99","-0.12","0.00"],["2026-08-25T00:55:00","SME.BATESV_1","22.50","-0.61","0.00"],["2026-08-25T00:55:00","SME.BATESV_2","22.50","-0.61","0.00"],["2026-08-25T00:55:00","SME.BATESV_3","22.50","-0.61","0.00"],["2026-08-25T00:55:00","SME.BENN.ARR","23.10","-0.01","0.00"],["2026-08-25T00:55:00","SME.BENN_R_U1","23.10","-0.01","0.00"],["2026-08-25T00:55:00","SME.BENN_R_U2","23.10","-0.01","0.00"],["2026-08-25T00:55:00","SME.CC.MOR_CC1","22.61","-0.50","0.00"],["2026-08-25T00:55:00","SME.CC.MOS_CC1","22.43","-0.68","0.00"],["2026-08-25T00:55:00","SME.CC.MOS_CC2","22.44","-0.67","0.00"],["2026-08-25T00:55:00","SME.DTEDGE","23.12","0.01","0.00"],["2026-08-25T00:55:00","SME.GPTAYLRS","23.07","-0.04","0.00"],["2026-08-25T00:55:00","SME.GRANDGULF","22.24","-0.87","0.00"],["2026-08-25T00:55:00","SME.LEAFRIVER","22.98","-0.13","0.00"],["2026-08-25T00:55:00","SME.MOR_CTG1","22.61","-0.50","0.00"],["2026-08-25T00:55:00","SME.MOR_STG1","22.62","-0.49","0.00"],["2026-08-25T00:55:00","SME.MORRO.ARR","22.62","-0.49","0.00"],["2026-08-25T00:55:00","SME.MOS_3","22.35","-0.76","0.00"],["2026-08-25T00:55:00","SME.MOS_4","22.50","-0.61","0.00"],["2026-08-25T00:55:00","SME.MOS_5","22.50","-0.61","0.00"],["2026-08-25T00:55:00","SME.MOS_CTG_1","22.50","-0.61","0.00"],["2026-08-25T00:55:00","SME.MOS_CTG_2","22.50","-0.61","0.00"],["2026-08-25T00:55:00","SME.MOS_STG_1","22.35","-0.76","0.00"],["2026-08-25T00:55:00","SME.MOS_STG_2","22.35","-0.76","0.00"],["2026-08-25T00:55:00","SME.MS_SOLAR3","22.71","-0.40","0.00"],["2026-08-25T00:55:00","SME.PALDNG.ARR","23.27","0.16","0.00"],["2026-08-25T00:55:00","SME.PLUMPOINT","23.00","-0.11","0.00"],["2026-08-25T00:55:00","SME.SLVRCRK_1","23.07","-0.04","0.00"],["2026-08-25T00:55:00","SME.SLVRCRK_2","23.07","-0.04","0.00"],["2026-08-25T00:55:00","SME.SLVRCRK_3","23.07","-0.04","0.00"],["2026-08-25T00:55:00","SME.SME_LOAD","22.98","-0.13","0.00"],["2026-08-25T00:55:00","SME.SYLV_1","23.24","0.13","0.00"],["2026-08-25T00:55:00","SME.SYLV_2","23.24","0.13","0.00"],["2026-08-25T00:55:00","SME.SYLV_3","23.24","0.13","0.00"],["2026-08-25T00:55:00","SMP.AZ","22.70","-0.41","0.00"],["2026-08-25T00:55:00","SMP.BLOOMIN_QS","22.51","-0.60","0.00"],["2026-08-25T00:55:00","SMP.CCRK1.RPU","22.83","-0.28","0.00"],["2026-08-25T00:55:00","SMP.CCRK2.RPU","22.83","-0.28","0.00"],["2026-08-25T00:55:00","SMP.MMPA.AU","22.09","-1.02","0.00"],["2026-08-25T00:55:00","SMP.OWEF","22.90","-0.21","0.00"],["2026-08-25T00:55:00","SMP.PRESTON","23.40","0.29","0.00"],["2026-08-25T00:55:00","SMP.PVWIND","22.54","-0.57","0.00"],["2026-08-25T00:55:00","SMP.RPU","22.83","-0.28","0.00"],["2026-08-25T00:55:00","SMP.SMP","22.70","-0.41","0.00"],["2026-08-25T00:55:00","SMP.TEA_1.AZ","22.84","-0.27","0.00"],["2026-08-25T00:55:00","SMP.WES.RPU","22.79","-0.32","0.00"],["2026-08-25T00:55:00","SOCO","23.10","-0.01","0.00"],["2026-08-25T00:55:00","SOCO.FORIN.ARR","22.98","-0.13","0.00"],["2026-08-25T00:55:00","SPA","22.35","-0.76","0.00"],["2026-08-25T00:55:00","SPC","21.31","-1.80","0.00"],["2026-08-25T00:55:00","SPRM","21.78","-1.33","0.00"],["2026-08-25T00:55:00","SPS","21.78","-1.33","0.00"],["2026-08-25T00:55:00","SWPP","21.78","-1.33","0.00"],["2026-08-25T00:55:00","TEXAS.HUB","23.41","0.30","0.00"],["2026-08-25T00:55:00","TVA","23.11","0.00","0.00"],["2026-08-25T00:55:00","TVA.BRMNH1.ARR","22.98","-0.13","0.00"],["2026-08-25T00:55:00","TVA.CALRIDGE","22.95","-0.16","0.00"],["2026-08-25T00:55:00","TVA.TVA","22.98","-0.13","0.00"],["2026-08-25T00:55:00","TVA.TVAM_1.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","TVA.WHITEOAK","22.80","-0.31","0.00"],["2026-08-25T00:55:00","UPPC.AUTRAIN","25.34","2.23","0.00"],["2026-08-25T00:55:00","UPPC.AZ","25.57","2.46","0.00"],["2026-08-25T00:55:00","UPPC.ESC","25.28","2.17","0.00"],["2026-08-25T00:55:00","UPPC.ESC.AZ","25.28","2.17","0.00"],["2026-08-25T00:55:00","UPPC.GLADSTONE","25.09","1.98","0.00"],["2026-08-25T00:55:00","UPPC.HOIST23","25.14","2.03","0.00"],["2026-08-25T00:55:00","UPPC.INTEGRATD","25.48","2.37","0.00"],["2026-08-25T00:55:00","UPPC.LWEC","26.15","3.04","0.00"],["2026-08-25T00:55:00","UPPC.MCCLURE12","25.13","2.02","0.00"],["2026-08-25T00:55:00","UPPC.ONTONAGON","26.24","3.13","0.00"],["2026-08-25T00:55:00","UPPC.PORT.ARR","26.27","3.16","0.00"],["2026-08-25T00:55:00","MP.OLIVER12","21.05","-2.06","0.00"],["2026-08-25T00:55:00","MP.TACHB1","24.54","1.43","0.00"],["2026-08-25T00:55:00","MP.TACHB2","24.54","1.43","0.00"],["2026-08-25T00:55:00","MP.TACRIDGE1","22.45","-0.66","0.00"],["2026-08-25T00:55:00","MP.THOMSON","23.16","0.05","0.00"],["2026-08-25T00:55:00","MP.WPPI_BOS4","21.72","-1.39","0.00"],["2026-08-25T00:55:00","MPS","21.78","-1.33","0.00"],["2026-08-25T00:55:00","MPS.CROSSROAD1","22.95","-0.16","0.00"],["2026-08-25T00:55:00","MPS.CROSSROAD2","22.95","-0.16","0.00"],["2026-08-25T00:55:00","MPS.CROSSROAD3","22.95","-0.16","0.00"],["2026-08-25T00:55:00","MPS.CROSSROAD4","22.95","-0.16","0.00"],["2026-08-25T00:55:00","MPW.AZ","23.24","0.13","0.00"],["2026-08-25T00:55:00","MPW.MPW","23.24","0.13","0.00"],["2026-08-25T00:55:00","MPW.UNIT_7","23.26","0.15","0.00"],["2026-08-25T00:55:00","MPW.UNIT_8","23.26","0.15","0.00"],["2026-08-25T00:55:00","MPW.UNIT_9","23.19","0.08","0.00"],["2026-08-25T00:55:00","MS.HUB","22.71","-0.40","0.00"],["2026-08-25T00:55:00","NIPS.AM","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.AZ","23.16","0.05","0.00"],["2026-08-25T00:55:00","NIPS.BAILY.ARR","23.07","-0.04","0.00"],["2026-08-25T00:55:00","NIPS.BCWF.SIG","23.18","0.07","0.00"],["2026-08-25T00:55:00","NIPS.BENTONCO","23.18","0.07","0.00"],["2026-08-25T00:55:00","NIPS.BP","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.BURROAK.H","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.BURROAK.L","23.19","0.08","0.00"],["2026-08-25T00:55:00","NIPS.CARGILL","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.CARPNTRWF","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.CAVALRYBS","23.10","-0.01","0.00"],["2026-08-25T00:55:00","NIPS.CAVALRYSF","23.10","-0.01","0.00"],["2026-08-25T00:55:00","NIPS.CC.WHITN","22.73","-0.38","0.00"],["2026-08-25T00:55:00","NIPS.DUNNBR1SF","23.10","-0.01","0.00"],["2026-08-25T00:55:00","NIPS.DUNNBR2BS","23.05","-0.06","0.00"],["2026-08-25T00:55:00","NIPS.DUNNBR2SF","23.05","-0.06","0.00"],["2026-08-25T00:55:00","NIPS.ERC_TEST","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.EWNMAC.NU","23.24","0.13","0.00"],["2026-08-25T00:55:00","NIPS.HWND1.IPL","23.23","0.12","0.00"],["2026-08-25T00:55:00","NIPS.IMPA","24.79","1.68","0.00"],["2026-08-25T00:55:00","NIPS.IMPA_1.AZ","25.13","2.02","0.00"],["2026-08-25T00:55:00","NIPS.INCRMLSP","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.INCROSWF","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.INCROSWF2","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.JASPERCO","23.38","0.27","0.00"],["2026-08-25T00:55:00","NIPS.LAKES","23.24","0.13","0.00"],["2026-08-25T00:55:00","NIPS.MCHCP.ARR","23.27","0.16","0.00"],["2026-08-25T00:55:00","NIPS.MICHCP12","22.92","-0.19","0.00"],["2026-08-25T00:55:00","NIPS.MITCH.ARR","22.92","-0.19","0.00"],["2026-08-25T00:55:00","NIPS.MNTIC2.NU","23.21","0.10","0.00"],["2026-08-25T00:55:00","NIPS.MUNSTR.LN","22.82","-0.29","0.00"],["2026-08-25T00:55:00","NIPS.NIPS","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.NLMK","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.NORWAPNOR","23.25","0.14","0.00"],["2026-08-25T00:55:00","NIPS.OAKDAPOAK","23.28","0.17","0.00"],["2026-08-25T00:55:00","NIPS.PRATTIND","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.PRAXAIR","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.REYNO.MVP","23.06","-0.05","0.00"],["2026-08-25T00:55:00","NIPS.ROSEWRWF","23.07","-0.04","0.00"],["2026-08-25T00:55:00","NIPS.SCHAHP16A","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.SCHAHP16B","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.SCHAHP17","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.SCHAHP18","23.03","-0.08","0.00"],["2026-08-25T00:55:00","NIPS.STJOHN.LN","22.85","-0.26","0.00"],["2026-08-25T00:55:00","NIPS.USS","23.17","0.06","0.00"],["2026-08-25T00:55:00","NIPS.WHITNGT1","22.73","-0.38","0.00"],["2026-08-25T00:55:00","NIPS.WHITNGT2","22.73","-0.38","0.00"],["2026-08-25T00:55:00","NIPS.WHITNST","22.73","-0.38","0.00"],["2026-08-25T00:55:00","NIPS.WVPA","23.71","0.60","0.00"],["2026-08-25T00:55:00","NIPS.WVPA_1.AZ","23.73","0.62","0.00"],["2026-08-25T00:55:00","NPPD","21.78","-1.33","0.00"],["2026-08-25T00:55:00","NSP.ADAMSWD1","23.59","0.48","0.00"],["2026-08-25T00:55:00","NSP.AEPE11","24.41","1.30","0.00"],["2026-08-25T00:55:00","NSP.AEPE13","24.41","1.30","0.00"],["2026-08-25T00:55:00","NSP.AEPE18","23.98","0.87","0.00"],["2026-08-25T00:55:00","NSP.AEPE3","24.77","1.66","0.00"],["2026-08-25T00:55:00","NSP.AEPE4","24.41","1.30","0.00"],["2026-08-25T00:55:00","NSP.AEPE5","24.41","1.30","0.00"],["2026-08-25T00:55:00","NSP.AEPE8","24.41","1.30","0.00"],["2026-08-25T00:55:00","NSP.AGASSIZBE","22.04","-1.07","0.00"],["2026-08-25T00:55:00","NSP.ALDRIHERC","23.24","0.13","0.00"],["2026-08-25T00:55:00","NSP.ANSON2","21.20","-1.91","0.00"],["2026-08-25T00:55:00","NSP.ANSON3","21.20","-1.91","0.00"],["2026-08-25T00:55:00","NSP.ANSON4","21.20","-1.91","0.00"],["2026-08-25T00:55:00","NSP.AZ","23.17","0.06","0.00"],["2026-08-25T00:55:00","NSP.BAYFRN5","23.72","0.61","0.00"],["2026-08-25T00:55:00","NSP.BAYFRN6","23.72","0.61","0.00"],["2026-08-25T00:55:00","NSP.BE","20.74","-2.37","0.00"],["2026-08-25T00:55:00","NSP.BE1","20.74","-2.37","0.00"],["2026-08-25T00:55:00","NSP.BE2","20.74","-2.37","0.00"],["2026-08-25T00:55:00","NSP.BELW_1.AZ","20.74","-2.37","0.00"],["2026-08-25T00:55:00","NSP.BEPC","22.87","-0.24","0.00"],["2026-08-25T00:55:00","NSP.BIGBLUE","20.80","-2.31","0.00"],["2026-08-25T00:55:00","NSP.BIGFALL_A","24.42","1.31","0.00"],["2026-08-25T00:55:00","NSP.BLKBROOK","24.46","1.35","0.00"],["2026-08-25T00:55:00","NSP.BLKDO2","23.17","0.06","0.00"],["2026-08-25T00:55:00","NSP.BLKDO5","23.16","0.05","0.00"],["2026-08-25T00:55:00","NSP.BLKDO6","23.22","0.11","0.00"],["2026-08-25T00:55:00","NSP.BLUE_LK_09","23.01","-0.10","0.00"],["2026-08-25T00:55:00","NSP.BLUE_LK_10","23.01","-0.10","0.00"],["2026-08-25T00:55:00","MEC.EL_FARM_1","22.33","-0.78","0.00"],["2026-08-25T00:55:00","MEC.EL_FARM_2","22.33","-0.78","0.00"],["2026-08-25T00:55:00","MEC.EL_FARM_3","22.31","-0.80","0.00"],["2026-08-25T00:55:00","MEC.FARMER","21.37","-1.74","0.00"],["2026-08-25T00:55:00","MEC.GDMEC_1","21.55","-1.56","0.00"],["2026-08-25T00:55:00","MEC.GDMEC_1_3","21.54","-1.57","0.00"],["2026-08-25T00:55:00","MEC.GDMEC_2","21.55","-1.56","0.00"],["2026-08-25T00:55:00","MEC.GDMEC_2_3","21.54","-1.57","0.00"],["2026-08-25T00:55:00","MEC.GENESEO","21.83","-1.28","0.00"],["2026-08-25T00:55:00","MEC.GLACIERS","20.84","-2.27","0.00"],["2026-08-25T00:55:00","MEC.HCPD.ABRN","22.98","-0.13","0.00"],["2026-08-25T00:55:00","MEC.HIGHLAND1","20.72","-2.39","0.00"],["2026-08-25T00:55:00","MEC.HIGHLAND2","20.74","-2.37","0.00"],["2026-08-25T00:55:00","MEC.HIGHLAND3","20.75","-2.36","0.00"],["2026-08-25T00:55:00","MEC.HOLLIDAYCR","21.17","-1.94","0.00"],["2026-08-25T00:55:00","MEC.HRTDV2.WND","21.46","-1.65","0.00"],["2026-08-25T00:55:00","MEC.IDAGROVE","21.00","-2.11","0.00"],["2026-08-25T00:55:00","MEC.IDAGROVEW","21.03","-2.08","0.00"],["2026-08-25T00:55:00","MEC.IVESTER","21.37","-1.74","0.00"],["2026-08-25T00:55:00","MEC.KNOXIN_1","22.68","-0.43","0.00"],["2026-08-25T00:55:00","MEC.KOSUTH.MVP","20.97","-2.14","0.00"],["2026-08-25T00:55:00","MEC.LAUREL_1","21.35","-1.76","0.00"],["2026-08-25T00:55:00","MEC.LOUISA_1","22.04","-1.07","0.00"],["2026-08-25T00:55:00","MEC.LUNDGREN","21.22","-1.89","0.00"],["2026-08-25T00:55:00","MEC.LUNDQS_1","22.29","-0.82","0.00"],["2026-08-25T00:55:00","MEC.LVED_1.AZ","21.91","-1.20","0.00"],["2026-08-25T00:55:00","MEC.MACKSBURG","21.55","-1.56","0.00"],["2026-08-25T00:55:00","MEC.MEAN.LD","22.06","-1.05","0.00"],["2026-08-25T00:55:00","MEC.MEAN_1.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","MEC.MEAN_10.AZ","22.46","-0.65","0.00"],["2026-08-25T00:55:00","MEC.MEAN_2.AZ","22.68","-0.43","0.00"],["2026-08-25T00:55:00","MEC.MEAN_3.AZ","21.78","-1.33","0.00"],["2026-08-25T00:55:00","MEC.MEAN_4.AZ","22.40","-0.71","0.00"],["2026-08-25T00:55:00","MEC.MEAN_5.AZ","21.57","-1.54","0.00"],["2026-08-25T00:55:00","MEC.MEAN_6.AZ","22.04","-1.07","0.00"],["2026-08-25T00:55:00","MEC.MEAN_7.AZ","21.22","-1.89","0.00"],["2026-08-25T00:55:00","MEC.MEAN_8.AZ","21.90","-1.21","0.00"],["2026-08-25T00:55:00","MEC.MECB","21.77","-1.34","0.00"],["2026-08-25T00:55:00","MEC.MOLCT_14","22.54","-0.57","0.00"],["2026-08-25T00:55:00","MEC.MORNLIGHT","21.43","-1.68","0.00"],["2026-08-25T00:55:00","MEC.MRES.PELLA","22.15","-0.96","0.00"],["2026-08-25T00:55:00","MEC.MRES_1.AZ","21.54","-1.57","0.00"],["2026-08-25T00:55:00","MEC.NEALN_3","21.14","-1.97","0.00"],["2026-08-25T00:55:00","MEC.NEALS_4","21.12","-1.99","0.00"],["2026-08-25T00:55:00","MEC.NORTHENG","21.99","-1.12","0.00"],["2026-08-25T00:55:00","MEC.NWHAR_IBR","21.23","-1.88","0.00"],["2026-08-25T00:55:00","MEC.OAKGRM.MVP","22.39","-0.72","0.00"],["2026-08-25T00:55:00","MEC.OBRIEN","20.73","-2.38","0.00"],["2026-08-25T00:55:00","MEC.OBRIEN.MVP","20.78","-2.33","0.00"],["2026-08-25T00:55:00","MEC.ORIENT1","21.41","-1.70","0.00"],["2026-08-25T00:55:00","MEC.OTTUMWA1","21.79","-1.32","0.00"],["2026-08-25T00:55:00","MEC.PALOALTO1","20.86","-2.25","0.00"],["2026-08-25T00:55:00","MEC.PELLA","22.17","-0.94","0.00"],["2026-08-25T00:55:00","MEC.PHEC_1","21.72","-1.39","0.00"],["2026-08-25T00:55:00","MEC.PHEC_2","21.72","-1.39","0.00"],["2026-08-25T00:55:00","MEC.PHEC_3","21.72","-1.39","0.00"],["2026-08-25T00:55:00","MEC.PLYMOUTH1","20.78","-2.33","0.00"],["2026-08-25T00:55:00","MEC.PMEU_1.AZ","22.17","-0.94","0.00"],["2026-08-25T00:55:00","MEC.POCHNT_1","21.13","-1.98","0.00"],["2026-08-25T00:55:00","MEC.PPWIND","21.15","-1.96","0.00"],["2026-08-25T00:55:00","MEC.PRAIRIE","21.86","-1.25","0.00"],["2026-08-25T00:55:00","MEC.RHILLS14","21.78","-1.33","0.00"],["2026-08-25T00:55:00","MEC.RHILLS58","21.78","-1.33","0.00"],["2026-08-25T00:55:00","MEC.RIVSID.ARR","22.45","-0.66","0.00"],["2026-08-25T00:55:00","MEC.RLGY01","22.51","-0.60","0.00"],["2026-08-25T00:55:00","MEC.ROLLHILL_1","21.30","-1.81","0.00"],["2026-08-25T00:55:00","MEC.ROLLHILL_2","21.32","-1.79","0.00"],["2026-08-25T00:55:00","MEC.ROLLHILL_3","21.30","-1.81","0.00"],["2026-08-25T00:55:00","MEC.RRHP_U1","22.11","-1.00","0.00"],["2026-08-25T00:55:00","MEC.RRHP_U2","22.07","-1.04","0.00"],["2026-08-25T00:55:00","MEC.SHENDHILLS","21.36","-1.75","0.00"],["2026-08-25T00:55:00","MEC.SHENDO_1","21.73","-1.38","0.00"],["2026-08-25T00:55:00","MEC.SOTHRNHL1","21.43","-1.68","0.00"],["2026-08-25T00:55:00","MEC.STORMLK_1","21.28","-1.83","0.00"],["2026-08-25T00:55:00","MEC.SYCAMO_1","21.69","-1.42","0.00"],["2026-08-25T00:55:00","MEC.SYCAMO_2","21.69","-1.42","0.00"],["2026-08-25T00:55:00","MEC.UPLS_1.AZ","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.UPLS_2.AZ","21.97","-1.14","0.00"],["2026-08-25T00:55:00","MEC.VICTRM_1","21.31","-1.80","0.00"],["2026-08-25T00:55:00","MEC.VIENNA1","21.38","-1.73","0.00"],["2026-08-25T00:55:00","MEC.WALNUT_W1","21.46","-1.65","0.00"],["2026-08-25T00:55:00","MEC.WEBSTR.MVP","21.19","-1.92","0.00"],["2026-08-25T00:55:00","MEC.WELLSBURG","21.38","-1.73","0.00"],["2026-08-25T00:55:00","MEC.WSEC3","21.28","-1.83","0.00"],["2026-08-25T00:55:00","MEC.WSEC4","21.28","-1.83","0.00"],["2026-08-25T00:55:00","MGE.AZ","23.32","0.13","0.08"],["2026-08-25T00:55:00","MGE.BLT_ESR1","23.40","0.22","0.07"],["2026-08-25T00:55:00","MGE.BLTPLTG6","23.40","0.22","0.07"],["2026-08-25T00:55:00","MGE.BLTPLTG7","23.40","0.22","0.07"],["2026-08-25T00:55:00","MGE.CARDNL.MVP","22.89","-0.22","0.00"],["2026-08-25T00:55:00","MGE.DANE_CTY","23.24","0.08","0.05"],["2026-08-25T00:55:00","MGE.DRR.DG01","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG02","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG03","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG04","23.33","0.15","0.07"],["2026-08-25T00:55:00","MGE.DRR.DG05","23.33","0.15","0.07"],["2026-08-25T00:55:00","AMIL.CFFN.ARR","22.68","-0.43","0.00"],["2026-08-25T00:55:00","AMIL.CFSF","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.CHEL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.CHEL_1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.CILC.AZ","22.89","-0.22","0.00"],["2026-08-25T00:55:00","AMIL.CILC.BOC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.CIPS","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.CIPS.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","AMIL.CIPS.BOC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.CIPS.ROB","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.CLAY_1.AZ","23.12","0.01","0.00"],["2026-08-25T00:55:00","AMIL.CLINTO51","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMIL.CLVW","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.CNE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.COG_ACOGG","22.96","-0.15","0.00"],["2026-08-25T00:55:00","AMIL.CONC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.COOKSMILL","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.COSF_BF","22.67","-0.44","0.00"],["2026-08-25T00:55:00","AMIL.COSF_SF","22.67","-0.44","0.00"],["2026-08-25T00:55:00","AMIL.CPW_GS","24.35","1.24","0.00"],["2026-08-25T00:55:00","AMIL.CRCDCK","22.90","-0.21","0.00"],["2026-08-25T00:55:00","AMIL.CSTN3","22.55","-0.56","0.00"],["2026-08-25T00:55:00","AMIL.CSTNCTG1","22.54","-0.57","0.00"],["2026-08-25T00:55:00","AMIL.CSTNCTG2","22.47","-0.64","0.00"],["2026-08-25T00:55:00","AMIL.DAYTON","23.01","-0.10","0.00"],["2026-08-25T00:55:00","AMIL.DBDSOL","22.70","-0.41","0.00"],["2026-08-25T00:55:00","AMIL.DEB.NAH","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.DEB_ALTON","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.DER","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.DESY1","22.72","-0.39","0.00"],["2026-08-25T00:55:00","AMIL.DEWITT","22.75","-0.36","0.00"],["2026-08-25T00:55:00","AMIL.DP","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.DR.ADM","22.71","-0.40","0.00"],["2026-08-25T00:55:00","AMIL.DR.AEMILL","22.87","-0.24","0.00"],["2026-08-25T00:55:00","AMIL.DR.ALTON","22.72","-0.39","0.00"],["2026-08-25T00:55:00","AMIL.DR.AREP1","22.93","-0.18","0.00"],["2026-08-25T00:55:00","AMIL.DR.ASFK","22.83","-0.28","0.00"],["2026-08-25T00:55:00","AMIL.DR.BRAD","22.87","-0.24","0.00"],["2026-08-25T00:55:00","AMIL.DR.CIVC","22.87","-0.24","0.00"],["2026-08-25T00:55:00","AMIL.DR.EIU","22.85","-0.26","0.00"],["2026-08-25T00:55:00","AMIL.DR.ETRN","22.81","-0.30","0.00"],["2026-08-25T00:55:00","AMIL.DR.FPLP","22.79","-0.32","0.00"],["2026-08-25T00:55:00","AMIL.DR.ISU2","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.DR.JPPA","23.20","0.09","0.00"],["2026-08-25T00:55:00","AMIL.DR.LCLN","23.33","0.22","0.00"],["2026-08-25T00:55:00","AMIL.DR.MES","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMIL.DR.SEL","22.93","-0.18","0.00"],["2026-08-25T00:55:00","AMIL.DR.SIUC3","23.16","0.05","0.00"],["2026-08-25T00:55:00","AMIL.DR.SIUE2","22.73","-0.38","0.00"],["2026-08-25T00:55:00","AMIL.DR.SLGN2","22.86","-0.25","0.00"],["2026-08-25T00:55:00","AMIL.DR.SPRTN","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.DR.WIEL","22.74","-0.37","0.00"],["2026-08-25T00:55:00","AMIL.DR.WIU2","24.46","1.35","0.00"],["2026-08-25T00:55:00","AMIL.EARP","22.62","-0.49","0.00"],["2026-08-25T00:55:00","AMIL.EDWARDS2","22.81","-0.30","0.00"],["2026-08-25T00:55:00","AMIL.EDWARDS3","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.EEI","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EIPS","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EIPS1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EIPS2","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EIPS3","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EIPS4","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EIPS5","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.ELD120","23.14","0.03","0.00"],["2026-08-25T00:55:00","AMIL.ELD150","23.14","0.03","0.00"],["2026-08-25T00:55:00","AMIL.ELIG","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EMSF","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.ENFIELD","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EPH1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.ESPI","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.EXOL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.FARGO.MVP","22.69","-0.42","0.00"],["2026-08-25T00:55:00","AMIL.FESC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.FORDCO1","22.94","-0.17","0.00"],["2026-08-25T00:55:00","AMIL.FTR","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.GBCCTG1","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.GBCCTG2","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.GBCM","22.77","-0.34","0.00"],["2026-08-25T00:55:00","AMIL.GDTR1.ARR","23.20","0.09","0.00"],["2026-08-25T00:55:00","AMIL.GDTR2.ARR","23.20","0.09","0.00"],["2026-08-25T00:55:00","AMIL.GDTR3.ARR","23.26","0.15","0.00"],["2026-08-25T00:55:00","AMIL.GDTR4.ARR","23.20","0.09","0.00"],["2026-08-25T00:55:00","AMIL.GDTWR.ARR","23.20","0.09","0.00"],["2026-08-25T00:55:00","AMIL.GEXA","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.GEXAIEC","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.GLSBG.SIG","22.49","-0.62","0.00"],["2026-08-25T00:55:00","AMIL.GME1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.GRJ_AGRJ_","21.61","-1.50","0.00"],["2026-08-25T00:55:00","AMIL.GRTPLAINS","22.59","-0.52","0.00"],["2026-08-25T00:55:00","AMIL.GSWIND","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.HEN_AMT_P","24.06","0.95","0.00"],["2026-08-25T00:55:00","AMIL.HENNP.ARR","22.81","-0.30","0.00"],["2026-08-25T00:55:00","AMIL.HES","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.HISF","22.88","-0.23","0.00"],["2026-08-25T00:55:00","AMIL.HOOPESTON","22.99","-0.12","0.00"],["2026-08-25T00:55:00","AMIL.HSNVL.ARR","23.19","0.08","0.00"],["2026-08-25T00:55:00","AMIL.HVANA.ARR","22.69","-0.42","0.00"],["2026-08-25T00:55:00","KCPL","21.78","-1.33","0.00"],["2026-08-25T00:55:00","LAFA.AZ","23.18","0.07","0.00"],["2026-08-25T00:55:00","LAFA.HARGIS1","23.22","0.11","0.00"],["2026-08-25T00:55:00","LAFA.HARGIS2","23.22","0.11","0.00"],["2026-08-25T00:55:00","LAFA.LABBE1","23.04","-0.07","0.00"],["2026-08-25T00:55:00","LAFA.LABBE2","23.04","-0.07","0.00"],["2026-08-25T00:55:00","LAFA.LAFA","23.18","0.07","0.00"],["2026-08-25T00:55:00","LAGN.DEMCO1.AZ","22.99","-0.12","0.00"],["2026-08-25T00:55:00","LAGN.LAGN_1.AZ","22.84","-0.27","0.00"],["2026-08-25T00:55:00","LAGT.1803","22.84","-0.27","0.00"],["2026-08-25T00:55:00","LAGT.1803CEG","22.84","-0.27","0.00"],["2026-08-25T00:55:00","LAGT.LOGC.ARR","22.18","-0.93","0.00"],["2026-08-25T00:55:00","LAGT.PCE","22.92","-0.19","0.00"],["2026-08-25T00:55:00","LEPA.AZ","23.11","0.00","0.00"],["2026-08-25T00:55:00","LEPA.CPLAQ.ARR","23.33","0.22","0.00"],["2026-08-25T00:55:00","LEPA.HOUMA","23.05","-0.06","0.00"],["2026-08-25T00:55:00","LEPA.HOUMA_G14","23.05","-0.06","0.00"],["2026-08-25T00:55:00","LEPA.HOUMA_G15","23.05","-0.06","0.00"],["2026-08-25T00:55:00","LEPA.HOUMA_G16","23.05","-0.06","0.00"],["2026-08-25T00:55:00","LEPA.LEPA","23.02","-0.09","0.00"],["2026-08-25T00:55:00","LEPA.MGC_UNT01","23.34","0.23","0.00"],["2026-08-25T00:55:00","LEPA.MRCTY.ARR","23.34","0.23","0.00"],["2026-08-25T00:55:00","LEPA.MURRAY","21.68","-1.43","0.00"],["2026-08-25T00:55:00","LES","21.78","-1.33","0.00"],["2026-08-25T00:55:00","LGEE","23.53","0.42","0.00"],["2026-08-25T00:55:00","LOUISIANA.HUB","23.01","-0.10","0.00"],["2026-08-25T00:55:00","MDU.AZ","21.42","-1.69","0.00"],["2026-08-25T00:55:00","MDU.BADGERWND","21.03","-2.08","0.00"],["2026-08-25T00:55:00","MDU.BDGRWF2OON","21.03","-2.08","0.00"],["2026-08-25T00:55:00","MDU.BEPC","21.35","-1.76","0.00"],["2026-08-25T00:55:00","MDU.CEDARHLS","21.33","-1.78","0.00"],["2026-08-25T00:55:00","MDU.DIAMNDWILW","21.33","-1.78","0.00"],["2026-08-25T00:55:00","MDU.ELLNDL.MVP","21.21","-1.90","0.00"],["2026-08-25T00:55:00","MDU.ELLNDL_LD","21.29","-1.82","0.00"],["2026-08-25T00:55:00","MDU.ELLNDL_LD2","21.28","-1.83","0.00"],["2026-08-25T00:55:00","MDU.FOXTL.WND","21.12","-1.99","0.00"],["2026-08-25T00:55:00","MDU.GLENDC1","21.38","-1.73","0.00"],["2026-08-25T00:55:00","MDU.GLENDC2","21.38","-1.73","0.00"],["2026-08-25T00:55:00","MDU.GLENULST_6","21.30","-1.81","0.00"],["2026-08-25T00:55:00","MDU.GRE.ELBESS","21.10","-2.01","0.00"],["2026-08-25T00:55:00","MDU.GRE.EMMLOG","21.10","-2.01","0.00"],["2026-08-25T00:55:00","MDU.HESKET_3","21.29","-1.82","0.00"],["2026-08-25T00:55:00","MDU.HESKET_4","21.29","-1.82","0.00"],["2026-08-25T00:55:00","MDU.LEWIS2","21.22","-1.89","0.00"],["2026-08-25T00:55:00","MDU.MCTURB1","21.25","-1.86","0.00"],["2026-08-25T00:55:00","MDU.MDU","21.49","-1.62","0.00"],["2026-08-25T00:55:00","MDU.MERRICOURT","21.11","-2.00","0.00"],["2026-08-25T00:55:00","MDU.MPC","21.14","-1.97","0.00"],["2026-08-25T00:55:00","MDU.NWPS","21.14","-1.97","0.00"],["2026-08-25T00:55:00","MDU.OTP","21.14","-1.97","0.00"],["2026-08-25T00:55:00","MDU.OTPW_1.AZ","21.14","-1.97","0.00"],["2026-08-25T00:55:00","MDU.TATANKA1","21.12","-1.99","0.00"],["2026-08-25T00:55:00","MDU.TSWF1","21.37","-1.74","0.00"],["2026-08-25T00:55:00","MDU.WISHEKNW1","21.03","-2.08","0.00"],["2026-08-25T00:55:00","MEC.ADAIR_W1","21.53","-1.58","0.00"],["2026-08-25T00:55:00","MEC.ADAMS","21.19","-1.92","0.00"],["2026-08-25T00:55:00","MEC.ALTM_1.AZ","21.89","-1.22","0.00"],["2026-08-25T00:55:00","MEC.ALTW","22.02","-1.09","0.00"],["2026-08-25T00:55:00","MEC.AMES","21.80","-1.31","0.00"],["2026-08-25T00:55:00","MEC.AMES_1.AZ","21.80","-1.31","0.00"],["2026-08-25T00:55:00","MEC.AMES_UNIT8","21.79","-1.32","0.00"],["2026-08-25T00:55:00","MEC.ARBHILL_S","21.48","-1.63","0.00"],["2026-08-25T00:55:00","MEC.ARBORHL1","21.48","-1.63","0.00"],["2026-08-25T00:55:00","MEC.ATLN","21.54","-1.57","0.00"],["2026-08-25T00:55:00","MEC.AZ","21.77","-1.34","0.00"],["2026-08-25T00:55:00","MEC.BEAVERCR","21.33","-1.78","0.00"],["2026-08-25T00:55:00","MEC.BEPM.CPZD","21.69","-1.42","0.00"],["2026-08-25T00:55:00","MEC.BEPM_1.AZ","22.33","-0.78","0.00"],["2026-08-25T00:55:00","MEC.BEPM_WS3","21.28","-1.83","0.00"],["2026-08-25T00:55:00","MEC.BEPM_WS4","21.28","-1.83","0.00"],["2026-08-25T00:55:00","MEC.CAROL_W1","21.48","-1.63","0.00"],["2026-08-25T00:55:00","MEC.CAROLL_W2","21.48","-1.63","0.00"],["2026-08-25T00:55:00","MEC.CC.GDM1","21.55","-1.56","0.00"],["2026-08-25T00:55:00","MEC.CC.GDM2","21.55","-1.56","0.00"],["2026-08-25T00:55:00","MEC.CENTURY_1","21.30","-1.81","0.00"],["2026-08-25T00:55:00","MEC.CFU","22.37","-0.74","0.00"],["2026-08-25T00:55:00","MEC.CFU_1.AZ","22.38","-0.73","0.00"],["2026-08-25T00:55:00","MEC.CFU6","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.CFU7","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.CHASCS_W","21.99","-1.12","0.00"],["2026-08-25T00:55:00","MEC.CHASCS1","21.99","-1.12","0.00"],["2026-08-25T00:55:00","MEC.CHASCS2","21.99","-1.12","0.00"],["2026-08-25T00:55:00","MEC.CHICKASAW","22.40","-0.71","0.00"],["2026-08-25T00:55:00","MEC.CLIPR1","21.28","-1.83","0.00"],["2026-08-25T00:55:00","MEC.CMMPA.ELD","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.CMMPA.MONT","21.97","-1.14","0.00"],["2026-08-25T00:55:00","MEC.COMP.ARR","21.62","-1.49","0.00"],["2026-08-25T00:55:00","MEC.CONTRAIL1","21.18","-1.93","0.00"],["2026-08-25T00:55:00","MEC.CORALV1","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.CORALV2","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.CORALV3","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.CORALV4","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.DIAMNDTR1","22.11","-1.00","0.00"],["2026-08-25T00:55:00","MEC.DR.CFU_ECG","22.30","-0.81","0.00"],["2026-08-25T00:55:00","MEC.DR.CFU_SM","22.42","-0.69","0.00"],["2026-08-25T00:55:00","MEC.DR.RIA","22.55","-0.56","0.00"],["2026-08-25T00:55:00","MEC.ECLIPSE1","21.43","-1.68","0.00"],["2026-08-25T00:55:00","NSP.MMPA.WWF","20.86","-2.25","0.00"],["2026-08-25T00:55:00","NSP.MMPA_1.AZ","23.10","-0.01","0.00"],["2026-08-25T00:55:00","NSP.MMU_1.AZ","21.69","-1.42","0.00"],["2026-08-25T00:55:00","NSP.MNDAK.WND","20.77","-2.34","0.00"],["2026-08-25T00:55:00","NSP.MNTCEL1","22.98","-0.13","0.00"],["2026-08-25T00:55:00","NSP.MOR1_IBR","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.MORAINE2","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.MRES","21.80","-1.31","0.00"],["2026-08-25T00:55:00","NSP.MRES.MWF","21.51","-1.60","0.00"],["2026-08-25T00:55:00","NSP.MRES_5.AZ","22.30","-0.81","0.00"],["2026-08-25T00:55:00","NSP.MRES_6.AZ","22.04","-1.07","0.00"],["2026-08-25T00:55:00","NSP.NCP.AZ","24.20","1.09","0.00"],["2026-08-25T00:55:00","NSP.NCPLOAD","24.20","1.09","0.00"],["2026-08-25T00:55:00","NSP.NEW_PNEW_","23.81","0.70","0.00"],["2026-08-25T00:55:00","NSP.NOBLE.CWS1","20.71","-2.40","0.00"],["2026-08-25T00:55:00","NSP.NOBLE.CWS2","20.71","-2.40","0.00"],["2026-08-25T00:55:00","NSP.NOBLES.WND","20.71","-2.40","0.00"],["2026-08-25T00:55:00","NSP.NOBLES2.MP","20.56","-2.55","0.00"],["2026-08-25T00:55:00","NSP.NORTHN.WND","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.NSP","23.15","0.04","0.00"],["2026-08-25T00:55:00","NSP.NSPG_1.AZ","22.60","-0.51","0.00"],["2026-08-25T00:55:00","NSP.NSPG_2.AZ","22.44","-0.67","0.00"],["2026-08-25T00:55:00","NSP.NSTARSOLAR","22.78","-0.33","0.00"],["2026-08-25T00:55:00","NSP.NU","21.80","-1.31","0.00"],["2026-08-25T00:55:00","NSP.NU.AZ","21.80","-1.31","0.00"],["2026-08-25T00:55:00","NSP.NULM.4GT","21.82","-1.29","0.00"],["2026-08-25T00:55:00","NSP.NULM.5GT","21.82","-1.29","0.00"],["2026-08-25T00:55:00","NSP.NULM.6GT","21.82","-1.29","0.00"],["2026-08-25T00:55:00","NSP.NULM.7GT","21.82","-1.29","0.00"],["2026-08-25T00:55:00","NSP.NWEC.AZ","23.96","0.85","0.00"],["2026-08-25T00:55:00","NSP.NWELOAD","23.96","0.85","0.00"],["2026-08-25T00:55:00","NSP.OAKLKE_IBR","20.86","-2.25","0.00"],["2026-08-25T00:55:00","NSP.ODELL.WND","20.29","-2.82","0.00"],["2026-08-25T00:55:00","NSP.OTP","21.41","-1.70","0.00"],["2026-08-25T00:55:00","NSP.OTPW_1.AZ","21.41","-1.70","0.00"],["2026-08-25T00:55:00","NSP.OWATON_SIG","22.65","-0.46","0.00"],["2026-08-25T00:55:00","NSP.OWATONA_7","22.65","-0.46","0.00"],["2026-08-25T00:55:00","NSP.PRISL1","22.60","-0.51","0.00"],["2026-08-25T00:55:00","NSP.PRISL1_LD","22.60","-0.51","0.00"],["2026-08-25T00:55:00","NSP.PRISL2","22.60","-0.51","0.00"],["2026-08-25T00:55:00","NSP.PRISL2_LD","22.60","-0.51","0.00"],["2026-08-25T00:55:00","NSP.PROSE","21.20","-1.91","0.00"],["2026-08-25T00:55:00","NSP.PVALEY.WND","22.54","-0.57","0.00"],["2026-08-25T00:55:00","NSP.RAETNA.WND","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.RAPID.ARR","20.89","-2.22","0.00"],["2026-08-25T00:55:00","NSP.REDPINE","21.36","-1.75","0.00"],["2026-08-25T00:55:00","NSP.REDWIN1","22.88","-0.23","0.00"],["2026-08-25T00:55:00","NSP.REDWIN2","22.88","-0.23","0.00"],["2026-08-25T00:55:00","NSP.RIVRSDCT10","23.22","0.11","0.00"],["2026-08-25T00:55:00","NSP.RIVRSDCT9","23.22","0.11","0.00"],["2026-08-25T00:55:00","NSP.RIVRSDST7","23.22","0.11","0.00"],["2026-08-25T00:55:00","NSP.ROCKRIDG1","20.35","-2.76","0.00"],["2026-08-25T00:55:00","NSP.RWF__1_QS","22.32","-0.79","0.00"],["2026-08-25T00:55:00","NSP.RWF__2","22.32","-0.79","0.00"],["2026-08-25T00:55:00","NSP.S_RIDGE1","20.35","-2.76","0.00"],["2026-08-25T00:55:00","NSP.SARTELL","23.13","0.02","0.00"],["2026-08-25T00:55:00","NSP.SHAKOBIO1","23.07","-0.04","0.00"],["2026-08-25T00:55:00","NSP.SHERC1.SLR","22.93","-0.18","0.00"],["2026-08-25T00:55:00","NSP.SHERC2.SLR","22.93","-0.18","0.00"],["2026-08-25T00:55:00","NSP.SHERC3.SLR","22.93","-0.18","0.00"],["2026-08-25T00:55:00","NSP.SHERCO.3","22.70","-0.41","0.00"],["2026-08-25T00:55:00","NSP.SHERCO1","22.89","-0.22","0.00"],["2026-08-25T00:55:00","NSP.SMP","22.62","-0.49","0.00"],["2026-08-25T00:55:00","NSP.SMPM.S3","22.70","-0.41","0.00"],["2026-08-25T00:55:00","NSP.SPGSPG1","22.67","-0.44","0.00"],["2026-08-25T00:55:00","NSP.ST_PETER","21.12","-1.99","0.00"],["2026-08-25T00:55:00","NSP.STCLOUD1","23.15","0.04","0.00"],["2026-08-25T00:55:00","NSP.STCRO","23.38","0.27","0.00"],["2026-08-25T00:55:00","NSP.STJM_1.AZ","21.76","-1.35","0.00"],["2026-08-25T00:55:00","NSP.STONERAY","20.36","-2.75","0.00"],["2026-08-25T00:55:00","NSP.TEA_1.AZ","22.65","-0.46","0.00"],["2026-08-25T00:55:00","NSP.UILK1","20.39","-2.72","0.00"],["2026-08-25T00:55:00","NSP.UOFMGEN1","23.28","0.17","0.00"],["2026-08-25T00:55:00","NSP.UOFMGEN2","23.17","0.06","0.00"],["2026-08-25T00:55:00","NSP.UPLS_1.AZ","23.14","0.03","0.00"],["2026-08-25T00:55:00","NSP.UPLS_2.AZ","21.88","-1.23","0.00"],["2026-08-25T00:55:00","NSP.UPLS_3.AZ","21.26","-1.85","0.00"],["2026-08-25T00:55:00","NSP.VALYVIEW1","20.27","-2.84","0.00"],["2026-08-25T00:55:00","NSP.VELVAVELV","21.25","-1.86","0.00"],["2026-08-25T00:55:00","NSP.W_TRIW_TR","20.34","-2.77","0.00"],["2026-08-25T00:55:00","NSP.WESTSID1","22.07","-1.04","0.00"],["2026-08-25T00:55:00","NSP.WHEAT1.ARR","24.01","0.90","0.00"],["2026-08-25T00:55:00","NSP.WHEAT3.ARR","24.01","0.90","0.00"],["2026-08-25T00:55:00","NSP.WHEATON_08","24.01","0.90","0.00"],["2026-08-25T00:55:00","NSP.WHEATON_09","24.08","0.97","0.00"],["2026-08-25T00:55:00","NSP.WHEATON_10","24.08","0.97","0.00"],["2026-08-25T00:55:00","NSP.WHEATON_11","24.08","0.97","0.00"],["2026-08-25T00:55:00","NSP.WHEATON_12","24.08","0.97","0.00"],["2026-08-25T00:55:00","NSP.WHEATON_13","24.08","0.97","0.00"],["2026-08-25T00:55:00","NSP.WILMAR1","20.25","-2.86","0.00"],["2026-08-25T00:55:00","NSP.WILMAR2","20.25","-2.86","0.00"],["2026-08-25T00:55:00","NSP.WIMUNI.AZ","24.27","1.16","0.00"],["2026-08-25T00:55:00","NSP.WINDVEST1","20.35","-2.76","0.00"],["2026-08-25T00:55:00","NSP.WOODST1","20.32","-2.79","0.00"],["2026-08-25T00:55:00","NSP.WPIPST1","20.37","-2.74","0.00"],["2026-08-25T00:55:00","NSP.WPPI","23.70","0.59","0.00"],["2026-08-25T00:55:00","BREC.DR.BREC","23.08","-0.03","0.00"],["2026-08-25T00:55:00","BREC.DR.PADUC","23.08","-0.03","0.00"],["2026-08-25T00:55:00","BREC.GREEN1","23.90","0.79","0.00"],["2026-08-25T00:55:00","BREC.GREEN2","23.90","0.79","0.00"],["2026-08-25T00:55:00","BREC.NIPS.GRSL","23.95","0.84","0.00"],["2026-08-25T00:55:00","BREC.PADUCAH1","23.08","-0.03","0.00"],["2026-08-25T00:55:00","BREC.REIDCT","23.85","0.74","0.00"],["2026-08-25T00:55:00","BREC.SEBREE","23.89","0.78","0.00"],["2026-08-25T00:55:00","BREC.SEBREESO","23.89","0.78","0.00"],["2026-08-25T00:55:00","BREC.SEBREESO2","23.89","0.78","0.00"],["2026-08-25T00:55:00","BREC.SKILLMAN","23.93","0.82","0.00"],["2026-08-25T00:55:00","BREC.SMTH1.AMP","23.23","0.12","0.00"],["2026-08-25T00:55:00","BREC.SMTH2.AMP","23.23","0.12","0.00"],["2026-08-25T00:55:00","BREC.SMTH3.AMP","23.23","0.12","0.00"],["2026-08-25T00:55:00","BREC.UNBRIDLED","23.90","0.79","0.00"],["2026-08-25T00:55:00","BREC.WILSON1","23.76","0.65","0.00"],["2026-08-25T00:55:00","CE","22.94","-0.17","0.00"],["2026-08-25T00:55:00","CE.CRETE.NU","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CE.PSG1.IMEA","22.54","-0.57","0.00"],["2026-08-25T00:55:00","CE.PSG1.N_PSG","22.54","-0.57","0.00"],["2026-08-25T00:55:00","CE.PSG2.IMEA","22.54","-0.57","0.00"],["2026-08-25T00:55:00","CE.PSG2.N_PSG","22.54","-0.57","0.00"],["2026-08-25T00:55:00","CE.ZIONEC.MVP","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CIN.08NOBSN1","23.28","0.17","0.00"],["2026-08-25T00:55:00","CIN.08NOBSN2","23.28","0.17","0.00"],["2026-08-25T00:55:00","CIN.AEPE12","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.CAYCT.4","22.91","-0.20","0.00"],["2026-08-25T00:55:00","CIN.CAYUGA.1","22.85","-0.26","0.00"],["2026-08-25T00:55:00","CIN.CAYUGA.2","22.91","-0.20","0.00"],["2026-08-25T00:55:00","CIN.CAYUGA.3","22.96","-0.15","0.00"],["2026-08-25T00:55:00","CIN.CC.EDWIGCC","22.99","-0.12","0.00"],["2026-08-25T00:55:00","CIN.CC.NOBSVIL","23.20","0.09","0.00"],["2026-08-25T00:55:00","CIN.CC.SUGRCK","22.73","-0.38","0.00"],["2026-08-25T00:55:00","CIN.CONRSV.ARR","24.20","1.09","0.00"],["2026-08-25T00:55:00","CIN.CRANESOLAR","23.63","0.52","0.00"],["2026-08-25T00:55:00","CIN.CRSD","23.02","-0.09","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.1","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.2","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.3","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.4","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.5","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.6","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.7","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CT.VERMN.8","22.92","-0.19","0.00"],["2026-08-25T00:55:00","CIN.CUSTOMER1","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.DEI.AZ","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.EDWCT1","22.99","-0.12","0.00"],["2026-08-25T00:55:00","CIN.EDWCT2","22.99","-0.12","0.00"],["2026-08-25T00:55:00","CIN.EDWST","22.99","-0.12","0.00"],["2026-08-25T00:55:00","CIN.ESR.ATTBRY","24.16","1.05","0.00"],["2026-08-25T00:55:00","CIN.ESR.CRANE","23.63","0.52","0.00"],["2026-08-25T00:55:00","CIN.ESR.NABB","23.83","0.72","0.00"],["2026-08-25T00:55:00","CIN.GALGHR.ARR","23.67","0.56","0.00"],["2026-08-25T00:55:00","CIN.GIB5.WVPA","23.13","0.02","0.00"],["2026-08-25T00:55:00","CIN.GIBSON.1","23.12","0.01","0.00"],["2026-08-25T00:55:00","CIN.GIBSON.2","23.13","0.02","0.00"],["2026-08-25T00:55:00","CIN.GIBSON.3","23.13","0.02","0.00"],["2026-08-25T00:55:00","CIN.GIBSON.4","23.13","0.02","0.00"],["2026-08-25T00:55:00","CIN.GIBSON.5","23.13","0.02","0.00"],["2026-08-25T00:55:00","CIN.GRNTON.MVP","23.08","-0.03","0.00"],["2026-08-25T00:55:00","CIN.HE.PSI","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.HENRYCO.1","23.65","0.54","0.00"],["2026-08-25T00:55:00","CIN.HENRYCO.2","23.65","0.54","0.00"],["2026-08-25T00:55:00","CIN.HENRYCO.3","23.65","0.54","0.00"],["2026-08-25T00:55:00","CIN.HEPM_1.AZ","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.HEPM_2.AZ","23.03","-0.08","0.00"],["2026-08-25T00:55:00","UPPC.VICTORIA1","25.99","2.88","0.00"],["2026-08-25T00:55:00","UPPC.VICTORIA2","25.99","2.88","0.00"],["2026-08-25T00:55:00","UPPC.WARDEN","26.15","3.04","0.00"],["2026-08-25T00:55:00","UPPC.WPMC","26.29","3.18","0.00"],["2026-08-25T00:55:00","UPPC.WPPI","25.45","2.34","0.00"],["2026-08-25T00:55:00","UPPC.WPSE","25.99","2.88","0.00"],["2026-08-25T00:55:00","VAP","22.94","-0.17","0.00"],["2026-08-25T00:55:00","WAUE","21.78","-1.33","0.00"],["2026-08-25T00:55:00","WEC.AZ","23.21","0.10","0.00"],["2026-08-25T00:55:00","WEC.BADGER","23.13","0.02","0.00"],["2026-08-25T00:55:00","WEC.BDGHLW2S","23.29","-0.01","0.19"],["2026-08-25T00:55:00","WEC.BLUSKYGF","23.41","0.30","0.00"],["2026-08-25T00:55:00","WEC.BUTRIDGE1","23.26","0.15","0.00"],["2026-08-25T00:55:00","WEC.CC.PORTW1","22.45","-0.66","0.00"],["2026-08-25T00:55:00","WEC.CC.PORTW2","22.45","-0.66","0.00"],["2026-08-25T00:55:00","WEC.CCDGTC1","23.34","0.23","0.00"],["2026-08-25T00:55:00","WEC.CCDGTC2","23.34","0.23","0.00"],["2026-08-25T00:55:00","WEC.CCDGTC3","23.34","0.23","0.00"],["2026-08-25T00:55:00","WEC.CCDGTC4","23.34","0.23","0.00"],["2026-08-25T00:55:00","WEC.DAR_SLR1","22.47","-0.52","-0.12"],["2026-08-25T00:55:00","WEC.DR.WEPM","23.21","0.10","0.00"],["2026-08-25T00:55:00","WEC.EITM_LZ01","22.91","-0.20","0.00"],["2026-08-25T00:55:00","WEC.EITM_LZ02","22.91","-0.20","0.00"],["2026-08-25T00:55:00","WEC.EITM_LZ03","22.91","-0.20","0.00"],["2026-08-25T00:55:00","WEC.ERG1","22.71","-0.40","0.00"],["2026-08-25T00:55:00","WEC.ERG2","22.71","-0.40","0.00"],["2026-08-25T00:55:00","WEC.ERGS_LD","22.71","-0.40","0.00"],["2026-08-25T00:55:00","WEC.GERMANOT1","23.44","0.33","0.00"],["2026-08-25T00:55:00","WEC.GERMANOT2","23.44","0.33","0.00"],["2026-08-25T00:55:00","WEC.GERMANOT3","23.44","0.33","0.00"],["2026-08-25T00:55:00","WEC.GERMANOT4","23.44","0.33","0.00"],["2026-08-25T00:55:00","WEC.GERMANOT5","23.44","0.33","0.00"],["2026-08-25T00:55:00","WEC.GLACRHLS","24.08","0.97","0.00"],["2026-08-25T00:55:00","WEC.JOU_WMONT","23.57","-0.12","0.58"],["2026-08-25T00:55:00","WEC.KAC_GE5CT","23.66","0.55","0.00"],["2026-08-25T00:55:00","WEC.KAC_ISPP","23.66","0.55","0.00"],["2026-08-25T00:55:00","WEC.KAUCBL.ARR","23.61","0.50","0.00"],["2026-08-25T00:55:00","WEC.KOSH_SLR1","22.73","-0.38","0.00"],["2026-08-25T00:55:00","WEC.LGHTHVT01","23.02","-0.09","0.00"],["2026-08-25T00:55:00","WEC.OAKCREKC5","22.83","-0.28","0.00"],["2026-08-25T00:55:00","WEC.OCONTFL","24.21","1.10","0.00"],["2026-08-25T00:55:00","WEC.OKCGC6","22.78","-0.33","0.00"],["2026-08-25T00:55:00","WEC.OKCGC7","22.67","-0.44","0.00"],["2026-08-25T00:55:00","WEC.OKCGC8","22.69","-0.42","0.00"],["2026-08-25T00:55:00","WEC.PARIS01S1","23.05","-0.06","0.00"],["2026-08-25T00:55:00","WEC.PARIS01S2","23.05","-0.06","0.00"],["2026-08-25T00:55:00","WEC.PARIS01S3","23.05","-0.06","0.00"],["2026-08-25T00:55:00","WEC.PARIS01S4","23.05","-0.06","0.00"],["2026-08-25T00:55:00","WEC.PB1AUX","23.24","0.13","0.00"],["2026-08-25T00:55:00","WEC.PB2AUX","23.24","0.13","0.00"],["2026-08-25T00:55:00","WEC.PLSNT1.MVP","22.92","-0.19","0.00"],["2026-08-25T00:55:00","WEC.PORTWA1CT1","22.43","-0.68","0.00"],["2026-08-25T00:55:00","WEC.PORTWA1CT2","22.43","-0.68","0.00"],["2026-08-25T00:55:00","WEC.PORTWA1ST0","22.49","-0.62","0.00"],["2026-08-25T00:55:00","WEC.PORTWCT1","22.43","-0.68","0.00"],["2026-08-25T00:55:00","WEC.PORTWCT2","22.43","-0.68","0.00"],["2026-08-25T00:55:00","WEC.PORTWST1","22.49","-0.62","0.00"],["2026-08-25T00:55:00","WEC.PS_ESR1","23.05","-0.06","0.00"],["2026-08-25T00:55:00","WEC.PS_ESR1_LD","23.05","-0.06","0.00"],["2026-08-25T00:55:00","WEC.PS_SLR1","23.05","-0.06","0.00"],["2026-08-25T00:55:00","WEC.PTBEACB5","23.24","0.13","0.00"],["2026-08-25T00:55:00","WEC.PTBHGB1","23.18","0.07","0.00"],["2026-08-25T00:55:00","WEC.PTBHGB2","23.18","0.07","0.00"],["2026-08-25T00:55:00","WEC.RBC1","24.10","0.99","0.00"],["2026-08-25T00:55:00","WEC.ROOT_PIKE","22.91","-0.20","0.00"],["2026-08-25T00:55:00","WEC.S","23.22","0.11","0.00"],["2026-08-25T00:55:00","WEC.UNIVEV130","22.89","-0.15","-0.07"],["2026-08-25T00:55:00","WEC.VALLYGA1","23.13","0.02","0.00"],["2026-08-25T00:55:00","WEC.VALLYGA2","23.14","0.03","0.00"],["2026-08-25T00:55:00","WEC.WEPM_1.AZ","24.26","1.15","0.00"],["2026-08-25T00:55:00","WEC.WEPM_2.AZ","25.13","2.02","0.00"],["2026-08-25T00:55:00","WEC.WPPI","23.71","0.57","0.03"],["2026-08-25T00:55:00","WEC.WPPI_1.AZ","23.67","0.53","0.03"],["2026-08-25T00:55:00","WEC.WPPI_3.AZ","24.03","0.88","0.04"],["2026-08-25T00:55:00","WFEC","21.78","-1.33","0.00"],["2026-08-25T00:55:00","WPS.AZ","24.32","1.21","0.00"],["2026-08-25T00:55:00","WPS.BDGHLW1S","23.29","-0.01","0.19"],["2026-08-25T00:55:00","WPS.CC.FOX1","23.34","0.23","0.00"],["2026-08-25T00:55:00","WPS.CC.FOX2","23.34","0.23","0.00"],["2026-08-25T00:55:00","WPS.COLUMBIA1","22.82","-0.29","0.00"],["2026-08-25T00:55:00","WPS.COLUMBIA2","22.80","-0.31","0.00"],["2026-08-25T00:55:00","WPS.CRANECREK","22.54","-0.57","0.00"],["2026-08-25T00:55:00","WPS.CUSTEGEN1","23.92","0.81","0.00"],["2026-08-25T00:55:00","WPS.DEPERE","24.20","1.09","0.00"],["2026-08-25T00:55:00","WPS.DPC.WESTN4","24.03","0.92","0.00"],["2026-08-25T00:55:00","WPS.DRR.NWATER","24.31","1.20","0.00"],["2026-08-25T00:55:00","WPS.FORWARD","23.30","0.19","0.00"],["2026-08-25T00:55:00","WPS.FORWARD_LD","23.30","0.19","0.00"],["2026-08-25T00:55:00","WPS.FOX_CT1","23.33","0.22","0.00"],["2026-08-25T00:55:00","WPS.FOX_CT2","23.33","0.22","0.00"],["2026-08-25T00:55:00","WPS.FOX_ST1_1","23.35","0.24","0.00"],["2026-08-25T00:55:00","WPS.FOX_ST1_2","23.35","0.24","0.00"],["2026-08-25T00:55:00","WPS.GLU","24.10","0.99","0.00"],["2026-08-25T00:55:00","WPS.GRFTR.ARR","24.92","1.81","0.00"],["2026-08-25T00:55:00","WPS.HNSATOA","24.40","1.29","0.00"],["2026-08-25T00:55:00","WPS.LAKEFRN95","23.69","0.58","0.00"],["2026-08-25T00:55:00","WPS.LAKEFRN99","23.69","0.58","0.00"],["2026-08-25T00:55:00","EAI.CC.HT_SPR1","22.13","-0.98","0.00"],["2026-08-25T00:55:00","EAI.CC.PBENRGY","22.38","-0.73","0.00"],["2026-08-25T00:55:00","EAI.CC.UPS1","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.CC.UPS2","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.CC.UPS3","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.CC.UPS4","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.CHLK1","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EAI.CHLK2","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EAI.CHLK3","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EAI.CLKS","23.12","0.01","0.00"],["2026-08-25T00:55:00","EAI.COUCH2.ARR","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EAI.CROSSETT","22.42","-0.69","0.00"],["2026-08-25T00:55:00","EAI.CWAYLD","22.50","-0.61","0.00"],["2026-08-25T00:55:00","EAI.CWAYLD1.AZ","22.50","-0.61","0.00"],["2026-08-25T00:55:00","EAI.CWCP","23.25","0.14","0.00"],["2026-08-25T00:55:00","EAI.CWL_1.AZ","23.11","0.00","0.00"],["2026-08-25T00:55:00","EAI.CWL_A","23.08","-0.03","0.00"],["2026-08-25T00:55:00","EAI.CWL_B","23.08","-0.03","0.00"],["2026-08-25T00:55:00","EAI.CWL_C","23.08","-0.03","0.00"],["2026-08-25T00:55:00","EAI.CWL_D","23.08","-0.03","0.00"],["2026-08-25T00:55:00","EAI.CWL_E","23.08","-0.03","0.00"],["2026-08-25T00:55:00","EAI.CYVY","23.06","-0.05","0.00"],["2026-08-25T00:55:00","EAI.DEGRAY1","22.29","-0.82","0.00"],["2026-08-25T00:55:00","EAI.DEGRAY2","22.29","-0.82","0.00"],["2026-08-25T00:55:00","EAI.DELL.CT1","23.01","-0.10","0.00"],["2026-08-25T00:55:00","EAI.DELL.CT2","23.01","-0.10","0.00"],["2026-08-25T00:55:00","EAI.DELL.ST3","23.01","-0.10","0.00"],["2026-08-25T00:55:00","EAI.DRVRSOL","23.09","-0.02","0.00"],["2026-08-25T00:55:00","EAI.EAILD","22.63","-0.48","0.00"],["2026-08-25T00:55:00","EAI.EAILD.RLA","22.63","-0.48","0.00"],["2026-08-25T00:55:00","EAI.EAMP_1.AZ","22.63","-0.48","0.00"],["2026-08-25T00:55:00","EAI.ELDORA.ARR","22.00","-1.11","0.00"],["2026-08-25T00:55:00","EAI.FLATFORKSO","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EAI.FORGEVWSO","23.16","0.05","0.00"],["2026-08-25T00:55:00","EAI.GACP.GMPWR","23.09","-0.02","0.00"],["2026-08-25T00:55:00","EAI.H_SPR1_CT1","22.13","-0.98","0.00"],["2026-08-25T00:55:00","EAI.H_SPR1_CT2","22.13","-0.98","0.00"],["2026-08-25T00:55:00","EAI.H_SPR1_ST","22.13","-0.98","0.00"],["2026-08-25T00:55:00","EAI.HAPPY","22.99","-0.12","0.00"],["2026-08-25T00:55:00","EAI.HASKL1.ARR","22.28","-0.83","0.00"],["2026-08-25T00:55:00","EAI.INDEPEND1","22.67","-0.44","0.00"],["2026-08-25T00:55:00","EAI.INDEPEND2","22.74","-0.37","0.00"],["2026-08-25T00:55:00","EAI.JONSCWL","23.11","0.00","0.00"],["2026-08-25T00:55:00","EAI.LK_CATH4","22.08","-1.03","0.00"],["2026-08-25T00:55:00","EAI.LLS","22.94","-0.17","0.00"],["2026-08-25T00:55:00","EAI.LYNCH2.ARR","22.65","-0.46","0.00"],["2026-08-25T00:55:00","EAI.MABELV.ARR","22.28","-0.83","0.00"],["2026-08-25T00:55:00","EAI.NIMBUSWF","22.25","-0.86","0.00"],["2026-08-25T00:55:00","EAI.NLR_1.AZ","22.64","-0.47","0.00"],["2026-08-25T00:55:00","EAI.NLRLD","22.64","-0.47","0.00"],["2026-08-25T00:55:00","EAI.NPTSOL","22.84","-0.27","0.00"],["2026-08-25T00:55:00","EAI.NWMADRIDSO","22.96","-0.15","0.00"],["2026-08-25T00:55:00","EAI.OMLP_1.AZ","23.21","0.10","0.00"],["2026-08-25T00:55:00","EAI.PBENRGY_CT","22.38","-0.73","0.00"],["2026-08-25T00:55:00","EAI.PBENRGY_ST","22.40","-0.71","0.00"],["2026-08-25T00:55:00","EAI.PLUM_1C","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EAI.PLUM_PPEA","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EAI.PLUM1_MEUC","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EAI.PLUM2_MEUC","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EAI.PLUMPT","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EAI.PMISTSOL","22.39","-0.72","0.00"],["2026-08-25T00:55:00","EAI.QUARTZ","23.26","0.15","0.00"],["2026-08-25T00:55:00","EAI.REDFDSOLAR","22.45","-0.66","0.00"],["2026-08-25T00:55:00","EAI.REMMEL123","22.10","-1.01","0.00"],["2026-08-25T00:55:00","EAI.RITCH3.ARR","22.94","-0.17","0.00"],["2026-08-25T00:55:00","EAI.SEARCY","22.93","-0.18","0.00"],["2026-08-25T00:55:00","EAI.SHRDN1.ARR","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EAI.SHRDN2.ARR","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EAI.SHRDN3.ARR","22.24","-0.87","0.00"],["2026-08-25T00:55:00","EAI.STUTTGART","23.01","-0.10","0.00"],["2026-08-25T00:55:00","EAI.UPS1_CT1","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS1_CT2","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS1_ST","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS2_CT1","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS2_CT2","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS2_ST","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS3_CT1","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS3_CT2","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS3_ST","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS4_CT1","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS4_CT2","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.UPS4_ST","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EAI.WBSOL","23.13","0.02","0.00"],["2026-08-25T00:55:00","EAI.WH_BLUFF1","22.32","-0.79","0.00"],["2026-08-25T00:55:00","EAI.WH_BLUFF2","22.25","-0.86","0.00"],["2026-08-25T00:55:00","EAI.WHBLF.ARR","22.37","-0.74","0.00"],["2026-08-25T00:55:00","EAI.WMPSOL","23.14","0.03","0.00"],["2026-08-25T00:55:00","EAI.WMULD_1.AZ","23.13","0.02","0.00"],["2026-08-25T00:55:00","EAI.WMULDLD","23.13","0.02","0.00"],["2026-08-25T00:55:00","EAI.WODLN1.ARR","22.37","-0.74","0.00"],["2026-08-25T00:55:00","EAI.WSTMMP.ARR","23.07","-0.04","0.00"],["2026-08-25T00:55:00","EAI.WTBLF5.ARR","22.32","-0.79","0.00"],["2026-08-25T00:55:00","EDE","21.78","-1.33","0.00"],["2026-08-25T00:55:00","EDE.PLUM","23.00","-0.11","0.00"],["2026-08-25T00:55:00","EES.ACAD2_CT1","22.72","-0.39","0.00"],["2026-08-25T00:55:00","EES.ACAD2_CT2","22.72","-0.39","0.00"],["2026-08-25T00:55:00","WPS.MENOMPK","24.80","1.69","0.00"],["2026-08-25T00:55:00","WPS.MEWD_M1","24.53","1.42","0.00"],["2026-08-25T00:55:00","WPS.MPU","23.76","0.65","0.00"],["2026-08-25T00:55:00","WPS.MPUG_1.AZ","23.76","0.65","0.00"],["2026-08-25T00:55:00","WPS.OCONTO.DPC","24.27","1.16","0.00"],["2026-08-25T00:55:00","WPS.PORTAGE","24.19","1.08","0.00"],["2026-08-25T00:55:00","WPS.PTBEACH_PV","23.34","0.23","0.00"],["2026-08-25T00:55:00","WPS.PULLIAM31","24.31","1.20","0.00"],["2026-08-25T00:55:00","WPS.REDBARN1W","23.08","-0.18","0.15"],["2026-08-25T00:55:00","WPS.TWOCRK1S","23.26","0.15","0.00"],["2026-08-25T00:55:00","WPS.UMERC","24.77","1.66","0.00"],["2026-08-25T00:55:00","WPS.WEM31","24.71","1.60","0.00"],["2026-08-25T00:55:00","WPS.WEM32","24.66","1.55","0.00"],["2026-08-25T00:55:00","WPS.WEM33","24.66","1.55","0.00"],["2026-08-25T00:55:00","WPS.WESRCE1_LD","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESRCE2_LD","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON11","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON12","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON13","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON14","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON15","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON16","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON17","24.07","0.96","0.00"],["2026-08-25T00:55:00","WPS.WESTON3","24.04","0.93","0.00"],["2026-08-25T00:55:00","WPS.WESTON4","24.03","0.92","0.00"],["2026-08-25T00:55:00","WPS.WPSE","24.77","1.66","0.00"],["2026-08-25T00:55:00","WPS.WPSM","24.32","1.21","0.00"],["2026-08-25T00:55:00","WR","21.78","-1.33","0.00"],["2026-08-25T00:55:00","WR.MEUC_1.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","WR.MEUCFRED1","22.90","-0.21","0.00"],["2026-08-25T00:55:00","WR.MEUCFRED2","22.90","-0.21","0.00"],["2026-08-25T00:55:00","WR.MEUCLADD","22.80","-0.31","0.00"],["2026-08-25T00:55:00","WR.MOWR","22.98","-0.13","0.00"],["2026-08-25T00:55:00","WR.MOWR_1.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","WR.THAYERLD","22.98","-0.13","0.00"],["2026-08-25T00:55:00","YAD","23.27","0.16","0.00"],["2026-08-25T00:55:00","EES.GP_PORTHUD","22.80","-0.31","0.00"],["2026-08-25T00:55:00","EES.HNTSMN_PNO","23.47","0.36","0.00"],["2026-08-25T00:55:00","EES.HOUMA.ARR","23.05","-0.06","0.00"],["2026-08-25T00:55:00","EES.HRTBRG.ARR","22.69","-0.42","0.00"],["2026-08-25T00:55:00","EES.INLND1.ARR","22.76","-0.35","0.00"],["2026-08-25T00:55:00","EES.INLND2.ARR","22.76","-0.35","0.00"],["2026-08-25T00:55:00","EES.IRISSOLAR","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EES.JAXSNS.ARR","22.84","-0.27","0.00"],["2026-08-25T00:55:00","EES.JDEC","23.09","-0.02","0.00"],["2026-08-25T00:55:00","EES.JDECCAMRON","22.87","-0.24","0.00"],["2026-08-25T00:55:00","EES.JWL_CT1","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EES.JWL_CT2","22.54","-0.57","0.00"],["2026-08-25T00:55:00","EES.JWL_ST1","22.54","-0.57","0.00"],["2026-08-25T00:55:00","EES.JWL_ST2","22.54","-0.57","0.00"],["2026-08-25T00:55:00","EES.KRBYVLE.AZ","23.50","0.39","0.00"],["2026-08-25T00:55:00","EES.L_CREEK1","21.98","-1.13","0.00"],["2026-08-25T00:55:00","EES.L_CREEK2","21.99","-1.12","0.00"],["2026-08-25T00:55:00","EES.L_GYPSY2","22.71","-0.40","0.00"],["2026-08-25T00:55:00","EES.L_GYPSY3","22.64","-0.47","0.00"],["2026-08-25T00:55:00","EES.LA3","23.06","-0.05","0.00"],["2026-08-25T00:55:00","EES.LFSF","22.21","-0.90","0.00"],["2026-08-25T00:55:00","EES.LIBERTY","23.67","0.56","0.00"],["2026-08-25T00:55:00","EES.LKCHAR_CT1","22.32","-0.79","0.00"],["2026-08-25T00:55:00","EES.LKCHAR_CT2","22.32","-0.79","0.00"],["2026-08-25T00:55:00","EES.LKCHAR_ST","22.42","-0.69","0.00"],["2026-08-25T00:55:00","EES.LONSTR1","22.82","-0.29","0.00"],["2026-08-25T00:55:00","EES.MAGPOWG","22.87","-0.24","0.00"],["2026-08-25T00:55:00","EES.MCLWS1.ARR","22.90","-0.21","0.00"],["2026-08-25T00:55:00","EES.MICHOD.ARR","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.MONDUSOLAR","23.13","0.02","0.00"],["2026-08-25T00:55:00","EES.MORIL1.ARR","23.28","0.17","0.00"],["2026-08-25T00:55:00","EES.MORTN1.ARR","23.06","-0.05","0.00"],["2026-08-25T00:55:00","EES.MORTN2.ARR","23.06","-0.05","0.00"],["2026-08-25T00:55:00","EES.MOTIVA_GEN","23.49","0.38","0.00"],["2026-08-25T00:55:00","EES.MTCPSCT1","21.97","-1.14","0.00"],["2026-08-25T00:55:00","EES.MTCPSCT2","21.97","-1.14","0.00"],["2026-08-25T00:55:00","EES.MTCPSST1","21.97","-1.14","0.00"],["2026-08-25T00:55:00","EES.NELSON1","22.60","-0.51","0.00"],["2026-08-25T00:55:00","EES.NELSON2","22.60","-0.51","0.00"],["2026-08-25T00:55:00","EES.NELSON6","22.60","-0.51","0.00"],["2026-08-25T00:55:00","EES.NEWTON","23.30","0.19","0.00"],["2026-08-25T00:55:00","EES.NEWTON1.AZ","23.30","0.19","0.00"],["2026-08-25T00:55:00","EES.NINEM1.ARR","22.78","-0.33","0.00"],["2026-08-25T00:55:00","EES.NINEM6_CT1","22.60","-0.51","0.00"],["2026-08-25T00:55:00","EES.NINEM6_CT2","22.61","-0.50","0.00"],["2026-08-25T00:55:00","EES.NINEM6_ST","22.70","-0.41","0.00"],["2026-08-25T00:55:00","EES.NINEMILE4","22.76","-0.35","0.00"],["2026-08-25T00:55:00","EES.NINEMILE5","22.78","-0.33","0.00"],["2026-08-25T00:55:00","EES.NOPLD","22.92","-0.19","0.00"],["2026-08-25T00:55:00","EES.NOPS_1","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.NOPS_2","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.NOPS_3","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.NOPS_4","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.NOPS_5","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.NOPS_6","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.NOPS_7","22.98","-0.13","0.00"],["2026-08-25T00:55:00","EES.NSIDE1.ARR","22.57","-0.54","0.00"],["2026-08-25T00:55:00","EES.NSIDE2.ARR","22.57","-0.54","0.00"],["2026-08-25T00:55:00","EES.OAK_RG_GEN","22.30","-0.81","0.00"],["2026-08-25T00:55:00","EES.OCAPS_1A","23.19","0.08","0.00"],["2026-08-25T00:55:00","EES.OCAPS_1B","23.26","0.15","0.00"],["2026-08-25T00:55:00","EES.OCAPS_1C","23.26","0.15","0.00"],["2026-08-25T00:55:00","EES.OUACH_1","22.07","-1.04","0.00"],["2026-08-25T00:55:00","EES.OUACH_2","22.07","-1.04","0.00"],["2026-08-25T00:55:00","EES.OUACH_3","22.07","-1.04","0.00"],["2026-08-25T00:55:00","EES.OXBOW","22.76","-0.35","0.00"],["2026-08-25T00:55:00","EES.PANAM1.ARR","22.99","-0.12","0.00"],["2026-08-25T00:55:00","EES.PERVL1","22.10","-1.01","0.00"],["2026-08-25T00:55:00","EES.PERVL1.ARR","22.10","-1.01","0.00"],["2026-08-25T00:55:00","EES.PERVL2.ARR","22.10","-1.01","0.00"],["2026-08-25T00:55:00","EES.PERVL2_CT","22.10","-1.01","0.00"],["2026-08-25T00:55:00","EES.PLAHTC.ARR","22.96","-0.15","0.00"],["2026-08-25T00:55:00","EES.RBRSW2.ARR","22.59","-0.52","0.00"],["2026-08-25T00:55:00","EES.RBRSW5.ARR","22.55","-0.56","0.00"],["2026-08-25T00:55:00","EES.RCTHOMAS","23.05","-0.06","0.00"],["2026-08-25T00:55:00","EES.REXBRW.ARR","22.56","-0.55","0.00"],["2026-08-25T00:55:00","EES.RICE1","22.87","-0.24","0.00"],["2026-08-25T00:55:00","EES.RICHD1.ARR","22.73","-0.38","0.00"],["2026-08-25T00:55:00","EES.RICHD2.ARR","22.73","-0.38","0.00"],["2026-08-25T00:55:00","EES.RILLA.ARR","22.21","-0.90","0.00"],["2026-08-25T00:55:00","EES.RVRBEND1","22.62","-0.49","0.00"],["2026-08-25T00:55:00","EES.SABINE1","23.14","0.03","0.00"],["2026-08-25T00:55:00","EES.SABINE3","23.11","0.00","0.00"],["2026-08-25T00:55:00","EES.SABINE4","23.19","0.08","0.00"],["2026-08-25T00:55:00","EES.SABINE5","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EES.SAM_DAM_12","23.47","0.36","0.00"],["2026-08-25T00:55:00","EES.SAN_JC1_CT","22.87","-0.24","0.00"],["2026-08-25T00:55:00","EES.SAN_JC2_CT","22.87","-0.24","0.00"],["2026-08-25T00:55:00","EES.SHEC","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EES.SLEMCO","23.17","0.06","0.00"],["2026-08-25T00:55:00","EES.SLRD","23.10","-0.01","0.00"],["2026-08-25T00:55:00","EES.SPORT1.ARR","22.79","-0.32","0.00"],["2026-08-25T00:55:00","EES.SPORT2.ARR","22.79","-0.32","0.00"],["2026-08-25T00:55:00","EES.SRMPA","23.43","0.32","0.00"],["2026-08-25T00:55:00","EES.SRMPA_1.AZ","23.43","0.32","0.00"],["2026-08-25T00:55:00","EES.STERL7","22.05","-1.06","0.00"],["2026-08-25T00:55:00","GRE.LKFLGR5","20.32","-2.79","0.00"],["2026-08-25T00:55:00","GRE.LKFLGR6","20.32","-2.79","0.00"],["2026-08-25T00:55:00","GRE.MAPLEMAPL","23.38","0.27","0.00"],["2026-08-25T00:55:00","GRE.MMPA","23.41","0.30","0.00"],["2026-08-25T00:55:00","GRE.MORA__2_5","24.23","1.12","0.00"],["2026-08-25T00:55:00","GRE.MORA__6","24.23","1.12","0.00"],["2026-08-25T00:55:00","GRE.MOWER2","22.11","-1.00","0.00"],["2026-08-25T00:55:00","GRE.MP.GRE","22.92","-0.19","0.00"],["2026-08-25T00:55:00","GRE.NBRNCG_QS","23.77","0.66","0.00"],["2026-08-25T00:55:00","GRE.NFW_1","21.17","-1.94","0.00"],["2026-08-25T00:55:00","GRE.NSP","22.75","-0.36","0.00"],["2026-08-25T00:55:00","GRE.NSP.CXS","23.13","0.02","0.00"],["2026-08-25T00:55:00","GRE.NSP.GREC","22.89","-0.22","0.00"],["2026-08-25T00:55:00","GRE.NSPP_1.AZ","21.91","-1.20","0.00"],["2026-08-25T00:55:00","GRE.ORMATHR","20.69","-2.42","0.00"],["2026-08-25T00:55:00","GRE.PRINC1","23.82","0.71","0.00"],["2026-08-25T00:55:00","GRE.PRINC2","23.82","0.71","0.00"],["2026-08-25T00:55:00","GRE.PVLYGR1","22.54","-0.57","0.00"],["2026-08-25T00:55:00","GRE.PVLYGR2","22.54","-0.57","0.00"],["2026-08-25T00:55:00","GRE.PVLYGR3","22.54","-0.57","0.00"],["2026-08-25T00:55:00","GRE.REC","21.18","-1.93","0.00"],["2026-08-25T00:55:00","GRE.REC.CC1_AC","21.14","-1.97","0.00"],["2026-08-25T00:55:00","GRE.REC.CC1_DC","22.82","-0.29","0.00"],["2026-08-25T00:55:00","GRE.REC.CC2_AC","21.14","-1.97","0.00"],["2026-08-25T00:55:00","GRE.REC.CC2_DC","22.82","-0.29","0.00"],["2026-08-25T00:55:00","GRE.REC.DATA","21.15","-1.96","0.00"],["2026-08-25T00:55:00","GRE.REC.DCLOSS","21.14","-1.97","0.00"],["2026-08-25T00:55:00","GRE.ROCKLAKE","23.87","0.76","0.00"],["2026-08-25T00:55:00","GRE.SMP","24.39","1.28","0.00"],["2026-08-25T00:55:00","GRE.SMP.GRE","22.56","-0.55","0.00"],["2026-08-25T00:55:00","GRE.STANT.ARR","21.12","-1.99","0.00"],["2026-08-25T00:55:00","GRE.STBON1","23.21","0.10","0.00"],["2026-08-25T00:55:00","GRE.TEA_1.AZ","24.23","1.12","0.00"],["2026-08-25T00:55:00","GRE.TRIMTTRIM","20.31","-2.80","0.00"],["2026-08-25T00:55:00","GRE.WILM","22.16","-0.95","0.00"],["2026-08-25T00:55:00","HE.07LCPGEN1","23.92","0.81","0.00"],["2026-08-25T00:55:00","HE.07LCPGEN2","23.92","0.81","0.00"],["2026-08-25T00:55:00","HE.07LCPGEN3","23.92","0.81","0.00"],["2026-08-25T00:55:00","HE.07LCPGEN4","23.92","0.81","0.00"],["2026-08-25T00:55:00","HE.07LCPGEN5","23.92","0.81","0.00"],["2026-08-25T00:55:00","HE.07LCPGEN6","23.92","0.81","0.00"],["2026-08-25T00:55:00","HE.CIN","23.95","0.84","0.00"],["2026-08-25T00:55:00","HE.HE","23.89","0.78","0.00"],["2026-08-25T00:55:00","HE.HEIRLOOMSLR","23.57","0.46","0.00"],["2026-08-25T00:55:00","HE.MEROM_AUX","22.63","-0.48","0.00"],["2026-08-25T00:55:00","HE.MEROM_CH1","22.63","-0.48","0.00"],["2026-08-25T00:55:00","HE.MEROM_CH2","22.63","-0.48","0.00"],["2026-08-25T00:55:00","HE.MEROM1","22.63","-0.48","0.00"],["2026-08-25T00:55:00","HE.MEROM2","22.63","-0.48","0.00"],["2026-08-25T00:55:00","HE.OSPR_PT","22.68","-0.43","0.00"],["2026-08-25T00:55:00","HE.RATTS.ARR","23.52","0.41","0.00"],["2026-08-25T00:55:00","HE.RATTS1SLR","23.57","0.46","0.00"],["2026-08-25T00:55:00","HE.SIGW","24.50","1.39","0.00"],["2026-08-25T00:55:00","HE.WORTH1","23.53","0.42","0.00"],["2026-08-25T00:55:00","HE.WORTH2","23.53","0.42","0.00"],["2026-08-25T00:55:00","HE.WORTH3","23.53","0.42","0.00"],["2026-08-25T00:55:00","HE.WORTH4","23.53","0.42","0.00"],["2026-08-25T00:55:00","HMPL.HMPL_1.AZ","24.13","1.02","0.00"],["2026-08-25T00:55:00","HMPL.HMPLOAD","24.13","1.02","0.00"],["2026-08-25T00:55:00","HMPL.SOLAR","24.22","1.11","0.00"],["2026-08-25T00:55:00","HMPL.SOLARLOAD","24.22","1.11","0.00"],["2026-08-25T00:55:00","ILGEN1.AGG","22.60","-0.51","0.00"],["2026-08-25T00:55:00","ILGEN10.AGG","22.60","-0.51","0.00"],["2026-08-25T00:55:00","ILGEN2.AGG","22.60","-0.51","0.00"],["2026-08-25T00:55:00","ILGEN3.AGG","22.60","-0.51","0.00"],["2026-08-25T00:55:00","ILGEN4.AGG","22.78","-0.33","0.00"],["2026-08-25T00:55:00","ILLINOIS.HUB","22.80","-0.31","0.00"],["2026-08-25T00:55:00","INDIANA.HUB","23.70","0.59","0.00"],["2026-08-25T00:55:00","INDN","21.78","-1.33","0.00"],["2026-08-25T00:55:00","IPL.16EVCT7","22.61","-0.50","0.00"],["2026-08-25T00:55:00","IPL.16EVCT8","22.61","-0.50","0.00"],["2026-08-25T00:55:00","IPL.16EVST9","22.63","-0.48","0.00"],["2026-08-25T00:55:00","IPL.16GEOR11G","23.56","0.45","0.00"],["2026-08-25T00:55:00","IPL.16GEOR22G","23.56","0.45","0.00"],["2026-08-25T00:55:00","IPL.16GEOR33G","23.56","0.45","0.00"],["2026-08-25T00:55:00","IPL.16GEOR44G","23.56","0.45","0.00"],["2026-08-25T00:55:00","IPL.16PETE.AGG","23.19","0.08","0.00"],["2026-08-25T00:55:00","IPL.16PETEE3","23.19","0.08","0.00"],["2026-08-25T00:55:00","IPL.16PETEE4","23.22","0.11","0.00"],["2026-08-25T00:55:00","IPL.16STOC4C4","23.38","0.27","0.00"],["2026-08-25T00:55:00","IPL.16STOC5C5","23.38","0.27","0.00"],["2026-08-25T00:55:00","IPL.16STOT.AGG","23.30","0.19","0.00"],["2026-08-25T00:55:00","IPL.16STOU5O5","23.29","0.18","0.00"],["2026-08-25T00:55:00","IPL.16STOU6O6","23.34","0.23","0.00"],["2026-08-25T00:55:00","IPL.16STOU7O7","23.29","0.18","0.00"],["2026-08-25T00:55:00","IPL.16STOUCC6","23.38","0.27","0.00"],["2026-08-25T00:55:00","IPL.16STOUTR1","23.37","0.26","0.00"],["2026-08-25T00:55:00","IPL.16SYST.AGG","23.25","0.14","0.00"],["2026-08-25T00:55:00","IPL.AZ","23.49","0.38","0.00"],["2026-08-25T00:55:00","IPL.CC.IPLEV01","22.62","-0.49","0.00"],["2026-08-25T00:55:00","IPL.HE","23.11","0.00","0.00"],["2026-08-25T00:55:00","IPL.HEPM_1.AZ","23.11","0.00","0.00"],["2026-08-25T00:55:00","IPL.IPL","23.49","0.38","0.00"],["2026-08-25T00:55:00","IPL.PEC01","23.22","0.11","0.00"],["2026-08-25T00:55:00","IPL.PIKECB01","23.35","0.24","0.00"],["2026-08-25T00:55:00","IPL.STOU3.ARR","23.38","0.27","0.00"],["2026-08-25T00:55:00","IPL.WVPA","23.49","0.38","0.00"],["2026-08-25T00:55:00","KACY","21.78","-1.33","0.00"],["2026-08-25T00:55:00","CIN.HHILLS01","23.31","0.20","0.00"],["2026-08-25T00:55:00","CIN.LOGANOAKR","23.53","0.42","0.00"],["2026-08-25T00:55:00","CIN.MADISON.1","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MADISON.2","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MADISON.3","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MADISON.4","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MADISON.5","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MADISON.6","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MADISON.7","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MADISON.8","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MARKLND.1","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MARKLND.2","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.MARKLND.3","23.42","0.31","0.00"],["2026-08-25T00:55:00","CIN.NIPS.APLSS","23.44","0.33","0.00"],["2026-08-25T00:55:00","CIN.NIPS.FRBNK","22.67","-0.44","0.00"],["2026-08-25T00:55:00","CIN.NIPS.GBSNS","23.29","0.18","0.00"],["2026-08-25T00:55:00","CIN.NIPS.JRDCK","22.90","-0.21","0.00"],["2026-08-25T00:55:00","CIN.NOBLEVL.3","23.16","0.05","0.00"],["2026-08-25T00:55:00","CIN.NOBLEVL.4","23.16","0.05","0.00"],["2026-08-25T00:55:00","CIN.NOBLEVL.5","23.16","0.05","0.00"],["2026-08-25T00:55:00","CIN.PSI","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.PSI.IMPA","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.PSI.LMU","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.PSI_2.AZ","23.96","0.85","0.00"],["2026-08-25T00:55:00","CIN.PSI_3.AZ","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.PV.SPEEDWY","23.62","0.51","0.00"],["2026-08-25T00:55:00","CIN.SIGE","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.SIGW_1.AZ","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.SUCRKGT1","22.73","-0.38","0.00"],["2026-08-25T00:55:00","CIN.SUCRKGT2","22.73","-0.38","0.00"],["2026-08-25T00:55:00","CIN.SUCRKST1","22.73","-0.38","0.00"],["2026-08-25T00:55:00","CIN.SUGRCK.MVP","22.73","-0.38","0.00"],["2026-08-25T00:55:00","CIN.TIPMONT","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.TWINBR1","23.66","0.55","0.00"],["2026-08-25T00:55:00","CIN.WABASL.ARR","23.09","-0.02","0.00"],["2026-08-25T00:55:00","CIN.WBSPSI.ARR","23.41","0.30","0.00"],["2026-08-25T00:55:00","CIN.WHEATCTG1","23.03","-0.08","0.00"],["2026-08-25T00:55:00","CIN.WHEATCTG2","23.03","-0.08","0.00"],["2026-08-25T00:55:00","CIN.WHEATCTG3","23.03","-0.08","0.00"],["2026-08-25T00:55:00","CIN.WHEATCTG4","23.03","-0.08","0.00"],["2026-08-25T00:55:00","CIN.WHTSLR.SIG","23.78","0.67","0.00"],["2026-08-25T00:55:00","CIN.WRHILND","23.10","-0.01","0.00"],["2026-08-25T00:55:00","CIN.WVPA.BNLIL","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.WVPA.PSI","23.64","0.53","0.00"],["2026-08-25T00:55:00","CIN.WVPA_1.AZ","23.64","0.53","0.00"],["2026-08-25T00:55:00","CLEC.ACA11","22.82","-0.29","0.00"],["2026-08-25T00:55:00","CLEC.ACA12","22.82","-0.29","0.00"],["2026-08-25T00:55:00","CLEC.ACA13","22.82","-0.29","0.00"],["2026-08-25T00:55:00","CLEC.AXLA","22.70","-0.41","0.00"],["2026-08-25T00:55:00","CLEC.AXLA_1.AZ","22.70","-0.41","0.00"],["2026-08-25T00:55:00","CLEC.CC.ACAPB1","22.82","-0.29","0.00"],["2026-08-25T00:55:00","CLEC.CC.CPS6","22.46","-0.65","0.00"],["2026-08-25T00:55:00","CLEC.CC.CPS7","22.46","-0.65","0.00"],["2026-08-25T00:55:00","CLEC.CLEC","22.94","-0.17","0.00"],["2026-08-25T00:55:00","CLEC.CPS6","22.46","-0.65","0.00"],["2026-08-25T00:55:00","CLEC.CPS6ST","22.46","-0.65","0.00"],["2026-08-25T00:55:00","CLEC.CPS71","22.46","-0.65","0.00"],["2026-08-25T00:55:00","CLEC.CPS72","22.46","-0.65","0.00"],["2026-08-25T00:55:00","CLEC.CPS7ST","22.46","-0.65","0.00"],["2026-08-25T00:55:00","CLEC.CPWR_1.AZ","22.94","-0.17","0.00"],["2026-08-25T00:55:00","CLEC.CPWR_2.AZ","22.97","-0.14","0.00"],["2026-08-25T00:55:00","CLEC.CPWR_6.AZ","22.98","-0.13","0.00"],["2026-08-25T00:55:00","CLEC.CPWR_8.AZ","22.94","-0.17","0.00"],["2026-08-25T00:55:00","CLEC.DOLETSLR","22.32","-0.79","0.00"],["2026-08-25T00:55:00","CLEC.DPS.ARR","22.32","-0.79","0.00"],["2026-08-25T00:55:00","CLEC.ELIZSOL","23.02","-0.09","0.00"],["2026-08-25T00:55:00","CLEC.HOLCRKSOL","22.68","-0.43","0.00"],["2026-08-25T00:55:00","CLEC.HOPK1.ARR","23.29","0.18","0.00"],["2026-08-25T00:55:00","CLEC.HUNTER5","22.70","-0.41","0.00"],["2026-08-25T00:55:00","CLEC.MPS3","22.53","-0.58","0.00"],["2026-08-25T00:55:00","CLEC.NPS1","22.49","-0.62","0.00"],["2026-08-25T00:55:00","CLEC.ORIN","23.52","0.41","0.00"],["2026-08-25T00:55:00","CLEC.PRAIRIE","22.68","-0.43","0.00"],["2026-08-25T00:55:00","CLEC.RPS2","22.51","-0.60","0.00"],["2026-08-25T00:55:00","CLEC.RPS2.LAFA","22.51","-0.60","0.00"],["2026-08-25T00:55:00","CLEC.RPS2.LEPA","22.51","-0.60","0.00"],["2026-08-25T00:55:00","CLEC.SINGERSO","22.74","-0.37","0.00"],["2026-08-25T00:55:00","CLEC.SPS1","23.10","-0.01","0.00"],["2026-08-25T00:55:00","CLEC.TPS4","23.32","0.21","0.00"],["2026-08-25T00:55:00","CONS.5CHANNELS","24.62","1.51","0.00"],["2026-08-25T00:55:00","CONS.ADA.ARR","23.92","0.81","0.00"],["2026-08-25T00:55:00","CONS.AESM.CHSE","23.77","0.66","0.00"],["2026-08-25T00:55:00","CONS.ALCONA","24.52","1.41","0.00"],["2026-08-25T00:55:00","CONS.ALLEGAN","24.02","0.91","0.00"],["2026-08-25T00:55:00","CONS.ALPENA","25.57","2.46","0.00"],["2026-08-25T00:55:00","CONS.ALPENTHBA","25.57","2.46","0.00"],["2026-08-25T00:55:00","CONS.ALPINE01","24.51","1.40","0.00"],["2026-08-25T00:55:00","CONS.ALPINE02","24.51","1.40","0.00"],["2026-08-25T00:55:00","CONS.ASSEMBLY3","23.78","0.67","0.00"],["2026-08-25T00:55:00","CONS.AZ","24.16","1.05","0.00"],["2026-08-25T00:55:00","CONS.BRANCH","24.01","0.90","0.00"],["2026-08-25T00:55:00","CONS.BRENTRNG1","24.15","1.04","0.00"],["2026-08-25T00:55:00","CONS.BRNP8","23.62","0.51","0.00"],["2026-08-25T00:55:00","CONS.BSE.CEC","24.23","1.12","0.00"],["2026-08-25T00:55:00","CONS.CA3.MPPA","23.19","0.08","0.00"],["2026-08-25T00:55:00","CONS.CA3_WPSC","23.19","0.08","0.00"],["2026-08-25T00:55:00","ALTW.SARATOGA","22.53","-0.58","0.00"],["2026-08-25T00:55:00","ALTW.SLAK_CT1","21.49","-1.62","0.00"],["2026-08-25T00:55:00","ALTW.SLAK_CT2","21.49","-1.62","0.00"],["2026-08-25T00:55:00","ALTW.SLAK_R1","21.49","-1.62","0.00"],["2026-08-25T00:55:00","ALTW.SLAK_R2","21.49","-1.62","0.00"],["2026-08-25T00:55:00","ALTW.SLAK_R3","21.49","-1.62","0.00"],["2026-08-25T00:55:00","ALTW.SMP","21.50","-1.61","0.00"],["2026-08-25T00:55:00","ALTW.SOUTH.FRK","20.85","-2.26","0.00"],["2026-08-25T00:55:00","ALTW.SPRVAUN1","23.44","0.33","0.00"],["2026-08-25T00:55:00","ALTW.STCRK.SIG","21.81","-1.30","0.00"],["2026-08-25T00:55:00","ALTW.STORMLK2","21.23","-1.88","0.00"],["2026-08-25T00:55:00","ALTW.STORYCO1","21.27","-1.84","0.00"],["2026-08-25T00:55:00","ALTW.STORYCOII","21.27","-1.84","0.00"],["2026-08-25T00:55:00","ALTW.TEA_1.AZ","21.50","-1.61","0.00"],["2026-08-25T00:55:00","ALTW.TOI","21.09","-2.02","0.00"],["2026-08-25T00:55:00","ALTW.TOI_2.3","21.10","-2.01","0.00"],["2026-08-25T00:55:00","ALTW.TOI_MGEO","21.10","-2.01","0.00"],["2026-08-25T00:55:00","ALTW.TOI_MGEP","21.10","-2.01","0.00"],["2026-08-25T00:55:00","ALTW.TURTLECRK","22.50","-0.61","0.00"],["2026-08-25T00:55:00","ALTW.UPLANDPR","20.78","-2.33","0.00"],["2026-08-25T00:55:00","ALTW.UPLS_1.AZ","21.05","-2.06","0.00"],["2026-08-25T00:55:00","ALTW.UPLS_2.AZ","21.20","-1.91","0.00"],["2026-08-25T00:55:00","ALTW.W_BINGHAM","21.32","-1.79","0.00"],["2026-08-25T00:55:00","ALTW.WAPLOSOLR","23.59","0.48","0.00"],["2026-08-25T00:55:00","ALTW.WELLS1","21.33","-1.78","0.00"],["2026-08-25T00:55:00","ALTW.WEVER.ESR","24.26","1.15","0.00"],["2026-08-25T00:55:00","ALTW.WEVERSOL","24.26","1.15","0.00"],["2026-08-25T00:55:00","ALTW.WHISPERWI","21.37","-1.74","0.00"],["2026-08-25T00:55:00","ALTW.WIN1","21.00","-2.11","0.00"],["2026-08-25T00:55:00","ALTW.WOLFWIND","21.04","-2.07","0.00"],["2026-08-25T00:55:00","ALTW.WPPI","22.65","-0.46","0.00"],["2026-08-25T00:55:00","ALTW.WPPI_1.AZ","22.61","-0.50","0.00"],["2026-08-25T00:55:00","ALTW.WRTHNGT","21.01","-2.10","0.00"],["2026-08-25T00:55:00","ALTW.WSEC3","21.28","-1.83","0.00"],["2026-08-25T00:55:00","ALTW.WSEC4","21.28","-1.83","0.00"],["2026-08-25T00:55:00","ALTW.WWN.ESR","21.60","-1.51","0.00"],["2026-08-25T00:55:00","ALTW.WWNORTH","21.60","-1.51","0.00"],["2026-08-25T00:55:00","AMIL.176872","23.04","-0.07","0.00"],["2026-08-25T00:55:00","AMIL.ACL9","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.ACP9","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AEM.CAT","22.77","-0.34","0.00"],["2026-08-25T00:55:00","AMIL.AEM.IL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AEM.LBM","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AEM.MUNI","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AEM.NWTN","22.80","-0.31","0.00"],["2026-08-25T00:55:00","AMIL.AEM.RPGI","22.60","-0.51","0.00"],["2026-08-25T00:55:00","AMIL.AEM.SYLND","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AIP9","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AIU1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.ALSEYCTG1","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.ALSEYCTG2","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.ALSEYCTG3","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.ALSEYCTG4","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.ALSEYCTG5","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.ALSEYCTG6","22.82","-0.29","0.00"],["2026-08-25T00:55:00","AMIL.AMAEAMAN","22.59","-0.52","0.00"],["2026-08-25T00:55:00","AMIL.AMBT","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AMER","22.76","-0.35","0.00"],["2026-08-25T00:55:00","AMIL.AMILSES","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.AMS_ASTOR","21.41","-1.70","0.00"],["2026-08-25T00:55:00","AMIL.ANI_AANIT","21.54","-1.57","0.00"],["2026-08-25T00:55:00","AMIL.APN5","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.ARCHSF1","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.ARCHSF2","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.ARCHSF3","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.ARCHSF4","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.ARCHSF5","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.ARCHSF6","22.92","-0.19","0.00"],["2026-08-25T00:55:00","AMIL.ASPIRITY","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.BALDSSAUX","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMIL.BALDT1.NU","22.56","-0.55","0.00"],["2026-08-25T00:55:00","AMIL.BALDWI51","22.59","-0.52","0.00"],["2026-08-25T00:55:00","AMIL.BALDWI52","22.59","-0.52","0.00"],["2026-08-25T00:55:00","AMIL.BENGTNWD","22.88","-0.23","0.00"],["2026-08-25T00:55:00","AMIL.BFESLD","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.BGRVR.PPI","23.13","0.02","0.00"],["2026-08-25T00:55:00","AMIL.BGS5","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.BGS6","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.BIGRIVER","23.13","0.02","0.00"],["2026-08-25T00:55:00","AMIL.BOOMTOWN","23.16","0.05","0.00"],["2026-08-25T00:55:00","AMIL.BRDLWIND","22.80","-0.31","0.00"],["2026-08-25T00:55:00","AMIL.BSEAMIL","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.BSEINDC1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.BSEINDCP1","22.91","-0.20","0.00"],["2026-08-25T00:55:00","AMIL.BSEINDIP1","22.97","-0.14","0.00"],["2026-08-25T00:55:00","AMIL.BSHPHL2","22.60","-0.51","0.00"],["2026-08-25T00:55:00","AMIL.BSHPHL3","22.60","-0.51","0.00"],["2026-08-25T00:55:00","AMIL.BWSS_BF","22.59","-0.52","0.00"],["2026-08-25T00:55:00","AMIL.BWSS_SF","22.59","-0.52","0.00"],["2026-08-25T00:55:00","AMIL.CALRIDGE","22.95","-0.16","0.00"],["2026-08-25T00:55:00","AMIL.CASS","22.70","-0.41","0.00"],["2026-08-25T00:55:00","AMIL.CC.CSTN","22.52","-0.59","0.00"],["2026-08-25T00:55:00","AMIL.CCG_1.AZ","23.23","0.12","0.00"],["2026-08-25T00:55:00","AMIL.CCG_2.AZ","23.02","-0.09","0.00"],["2026-08-25T00:55:00","AMIL.CCG_5.AZ","23.02","-0.09","0.00"],["2026-08-25T00:55:00","AMIL.CEEA","22.91","-0.20","0.00"],["2026-08-25T01:00:00","AMIL.IDTE","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.IGS","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.IMEA.BHSF","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.IMEA.HOOS","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.IMEA_1.AZ","24.46","-0.32","0.00"],["2026-08-25T01:00:00","AMIL.IOW_AFRYT","24.26","-0.52","0.00"],["2026-08-25T01:00:00","AMIL.IP","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.IP.AZ","24.50","-0.28","0.00"],["2026-08-25T01:00:00","AMIL.IP.IMEA","24.49","-0.29","0.00"],["2026-08-25T01:00:00","AMIL.IPRETL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.IPVS.MVP","24.33","-0.45","0.00"],["2026-08-25T01:00:00","AMIL.JOPPA_AUX","24.83","0.05","0.00"],["2026-08-25T01:00:00","AMIL.KIMMEL","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.L69_AHOPK","24.72","-0.06","0.00"],["2026-08-25T01:00:00","AMIL.LEGOESR","24.48","-0.30","0.00"],["2026-08-25T01:00:00","AMIL.LINCLAND1","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.LINCLAND2","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.LOTUS","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.MAROA.MVP","24.21","-0.57","0.00"],["2026-08-25T01:00:00","AMIL.MCEC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.MCPU_1.AZ","24.86","0.08","0.00"],["2026-08-25T01:00:00","AMIL.MECWB_LPC","24.08","-0.70","0.00"],["2026-08-25T01:00:00","AMIL.MERDS.MVP","24.29","-0.49","0.00"],["2026-08-25T01:00:00","AMIL.MES","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.MFSF","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMIL.MP2N","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.MPRG.ARR","24.33","-0.45","0.00"],["2026-08-25T01:00:00","AMIL.MRDSA.ARR","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.MSWP","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.MTCML","24.86","0.08","0.00"],["2026-08-25T01:00:00","AMIL.MULLIGAN","24.45","-0.33","0.00"],["2026-08-25T01:00:00","AMIL.NEC1_1.AZ","24.62","-0.16","0.00"],["2026-08-25T01:00:00","AMIL.NESL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.NEWT_1.AZ","24.42","-0.36","0.00"],["2026-08-25T01:00:00","AMIL.NEWTON21","24.23","-0.55","0.00"],["2026-08-25T01:00:00","AMIL.NLT_ANEW_","26.15","1.37","0.00"],["2026-08-25T01:00:00","AMIL.NORRISDPC","24.60","-0.18","0.00"],["2026-08-25T01:00:00","AMIL.NWTN_BF","24.28","-0.50","0.00"],["2026-08-25T01:00:00","AMIL.NWTN_SF","24.28","-0.50","0.00"],["2026-08-25T01:00:00","AMIL.OGLES.ARR","24.48","-0.30","0.00"],["2026-08-25T01:00:00","AMIL.P66T","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.PALMCOIL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.PEARLG2","24.48","-0.30","0.00"],["2026-08-25T01:00:00","AMIL.PEIC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.PEIH","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.PIKESLR","24.50","-0.28","0.00"],["2026-08-25T01:00:00","AMIL.PLSKI_AUX","24.80","0.02","0.00"],["2026-08-25T01:00:00","AMIL.PLSKI_SF","24.80","0.02","0.00"],["2026-08-25T01:00:00","AMIL.PLST","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.PPI","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.PRAIRIE1","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.PRAIRIECK","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.PRSPWF","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.PS1.NIMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PS2.NIMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG1.IMEA","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG1.IMPA","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG1.LGEP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG1.MEUC","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG1.SIPC","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG2.IMEA","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG2.IMPA","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG2.LGEP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG2.MEUC","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSG2.SIPC","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSGC1.AMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSGC1.KMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSGC1.PPI","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSGC2.AMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSGC2.KMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PSGC2.PPI","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMIL.PTWF","24.63","-0.15","0.00"],["2026-08-25T01:00:00","AMIL.PUBPOWIL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.PWLFSLR","24.41","-0.37","0.00"],["2026-08-25T01:00:00","AMIL.RECC_FPLP","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGA","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGB","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGC","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGD","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGE","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGF","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGG","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REI2CTGH","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.REN1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.RES.CNE","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.RESE","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.RICHLAND","25.04","0.26","0.00"],["2026-08-25T01:00:00","AMIL.RISING.H","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.RISING.L","24.39","-0.39","0.00"],["2026-08-25T01:00:00","AMIL.RIVRFRRYS","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.RLGY01","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.RNGDRP","24.27","-0.51","0.00"],["2026-08-25T01:00:00","AMIL.RNGPSS","24.23","-0.55","0.00"],["2026-08-25T01:00:00","AMIL.RPGI_1.AZ","24.22","-0.56","0.00"],["2026-08-25T01:00:00","AMIL.RSPWIND","24.43","-0.35","0.00"],["2026-08-25T01:00:00","AMIL.RUBY","24.65","-0.13","0.00"],["2026-08-25T01:00:00","WEC.PORTWA1CT1","24.05","-0.73","0.00"],["2026-08-25T01:00:00","WEC.PORTWA1CT2","24.05","-0.73","0.00"],["2026-08-25T01:00:00","WEC.PORTWA1ST0","24.11","-0.67","0.00"],["2026-08-25T01:00:00","WEC.PORTWCT1","24.05","-0.73","0.00"],["2026-08-25T01:00:00","WEC.PORTWCT2","24.05","-0.73","0.00"],["2026-08-25T01:00:00","WEC.PORTWST1","24.11","-0.67","0.00"],["2026-08-25T01:00:00","WEC.PS_ESR1","24.68","-0.10","0.00"],["2026-08-25T01:00:00","WEC.PS_ESR1_LD","24.68","-0.10","0.00"],["2026-08-25T01:00:00","WEC.PS_SLR1","24.68","-0.10","0.00"],["2026-08-25T01:00:00","WEC.PTBEACB5","24.97","0.19","0.00"],["2026-08-25T01:00:00","WEC.PTBHGB1","24.90","0.12","0.00"],["2026-08-25T01:00:00","WEC.PTBHGB2","24.90","0.12","0.00"],["2026-08-25T01:00:00","WEC.RBC1","25.94","1.16","0.00"],["2026-08-25T01:00:00","WEC.ROOT_PIKE","24.54","-0.24","0.00"],["2026-08-25T01:00:00","WEC.S","24.89","0.11","0.00"],["2026-08-25T01:00:00","WEC.UNIVEV130","24.57","-0.18","-0.03"],["2026-08-25T01:00:00","WEC.VALLYGA1","24.77","-0.01","0.00"],["2026-08-25T01:00:00","WEC.VALLYGA2","24.78","0.00","0.00"],["2026-08-25T01:00:00","WEC.WEPM_1.AZ","26.16","1.38","0.00"],["2026-08-25T01:00:00","WEC.WEPM_2.AZ","27.01","2.23","0.00"],["2026-08-25T01:00:00","WEC.WPPI","25.44","0.64","0.02"],["2026-08-25T01:00:00","WEC.WPPI_1.AZ","25.39","0.59","0.02"],["2026-08-25T01:00:00","WEC.WPPI_3.AZ","25.80","1.00","0.02"],["2026-08-25T01:00:00","WFEC","23.39","-1.39","0.00"],["2026-08-25T01:00:00","WPS.AZ","26.14","1.36","0.00"],["2026-08-25T01:00:00","WPS.BDGHLW1S","24.88","0.01","0.09"],["2026-08-25T01:00:00","WPS.CC.FOX1","25.09","0.31","0.00"],["2026-08-25T01:00:00","WPS.CC.FOX2","25.09","0.31","0.00"],["2026-08-25T01:00:00","WPS.COLUMBIA1","24.49","-0.29","0.00"],["2026-08-25T01:00:00","WPS.COLUMBIA2","24.47","-0.31","0.00"],["2026-08-25T01:00:00","WPS.CRANECREK","24.23","-0.55","0.00"],["2026-08-25T01:00:00","WPS.CUSTEGEN1","25.70","0.92","0.00"],["2026-08-25T01:00:00","WPS.DEPERE","26.01","1.23","0.00"],["2026-08-25T01:00:00","WPS.DPC.WESTN4","25.84","1.06","0.00"],["2026-08-25T01:00:00","WPS.DRR.NWATER","26.13","1.35","0.00"],["2026-08-25T01:00:00","WPS.FORWARD","25.02","0.24","0.00"],["2026-08-25T01:00:00","WPS.FORWARD_LD","25.02","0.24","0.00"],["2026-08-25T01:00:00","WPS.FOX_CT1","25.09","0.31","0.00"],["2026-08-25T01:00:00","WPS.FOX_CT2","25.09","0.31","0.00"],["2026-08-25T01:00:00","WPS.FOX_ST1_1","25.10","0.32","0.00"],["2026-08-25T01:00:00","WPS.FOX_ST1_2","25.10","0.32","0.00"],["2026-08-25T01:00:00","WPS.GLU","25.90","1.12","0.00"],["2026-08-25T01:00:00","WPS.GRFTR.ARR","26.79","2.01","0.00"],["2026-08-25T01:00:00","WPS.HNSATOA","26.22","1.44","0.00"],["2026-08-25T01:00:00","WPS.LAKEFRN95","25.46","0.68","0.00"],["2026-08-25T01:00:00","WPS.LAKEFRN99","25.46","0.68","0.00"],["2026-08-25T01:00:00","WPS.MENOMPK","26.67","1.89","0.00"],["2026-08-25T01:00:00","WPS.MEWD_M1","26.36","1.58","0.00"],["2026-08-25T01:00:00","WPS.MPU","25.54","0.76","0.00"],["2026-08-25T01:00:00","WPS.MPUG_1.AZ","25.54","0.76","0.00"],["2026-08-25T01:00:00","WPS.OCONTO.DPC","26.09","1.31","0.00"],["2026-08-25T01:00:00","WPS.PORTAGE","26.00","1.22","0.00"],["2026-08-25T01:00:00","WPS.PTBEACH_PV","25.09","0.31","0.00"],["2026-08-25T01:00:00","WPS.PULLIAM31","26.13","1.35","0.00"],["2026-08-25T01:00:00","WPS.REDBARN1W","24.67","-0.19","0.08"],["2026-08-25T01:00:00","WPS.TWOCRK1S","25.00","0.22","0.00"],["2026-08-25T01:00:00","WPS.UMERC","26.64","1.86","0.00"],["2026-08-25T01:00:00","WPS.WEM31","26.57","1.79","0.00"],["2026-08-25T01:00:00","WPS.WEM32","26.51","1.73","0.00"],["2026-08-25T01:00:00","WPS.WEM33","26.51","1.73","0.00"],["2026-08-25T01:00:00","WPS.WESRCE1_LD","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESRCE2_LD","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON11","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON12","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON13","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON14","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON15","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON16","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON17","25.89","1.11","0.00"],["2026-08-25T01:00:00","WPS.WESTON3","25.85","1.07","0.00"],["2026-08-25T01:00:00","WPS.WESTON4","25.84","1.06","0.00"],["2026-08-25T01:00:00","WPS.WPSE","26.63","1.85","0.00"],["2026-08-25T01:00:00","WPS.WPSM","26.14","1.36","0.00"],["2026-08-25T01:00:00","WR","23.39","-1.39","0.00"],["2026-08-25T01:00:00","WR.MEUC_1.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","WR.MEUCFRED1","24.56","-0.22","0.00"],["2026-08-25T01:00:00","WR.MEUCFRED2","24.56","-0.22","0.00"],["2026-08-25T01:00:00","WR.MEUCLADD","24.47","-0.31","0.00"],["2026-08-25T01:00:00","WR.MOWR","24.60","-0.18","0.00"],["2026-08-25T01:00:00","WR.MOWR_1.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","WR.THAYERLD","24.60","-0.18","0.00"],["2026-08-25T01:00:00","YAD","24.90","0.12","0.00"],["2026-08-25T01:00:00","EMBA.CC.CHCTW","24.27","-0.51","0.00"],["2026-08-25T01:00:00","EMBA.CC.HINDS1","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EMBA.CHCTWCT1","24.26","-0.52","0.00"],["2026-08-25T01:00:00","EMBA.CHCTWCT2","24.27","-0.51","0.00"],["2026-08-25T01:00:00","EMBA.CHCTWCT3","24.27","-0.51","0.00"],["2026-08-25T01:00:00","EMBA.CHCTWST4","24.29","-0.49","0.00"],["2026-08-25T01:00:00","EMBA.DELTA_WND","24.46","-0.32","0.00"],["2026-08-25T01:00:00","EMBA.DR.EML20","24.35","-0.43","0.00"],["2026-08-25T01:00:00","EMBA.EMILD","24.43","-0.35","0.00"],["2026-08-25T01:00:00","EMBA.EMILD.RLA","24.44","-0.34","0.00"],["2026-08-25T01:00:00","EMBA.G_ANDRUS1","23.74","-1.04","0.00"],["2026-08-25T01:00:00","EMBA.G_GULF_A","23.79","-0.99","0.00"],["2026-08-25T01:00:00","EMBA.G_GULF_M","23.79","-0.99","0.00"],["2026-08-25T01:00:00","EMBA.G_GULF_N","23.79","-0.99","0.00"],["2026-08-25T01:00:00","EMBA.GREER170","24.21","-0.57","0.00"],["2026-08-25T01:00:00","EMBA.GREER30","24.21","-0.57","0.00"],["2026-08-25T01:00:00","EMBA.HINDS1_ST","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EMBA.HINDS1CT1","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EMBA.HINDS1CT2","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EMBA.HINDS2","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EMBA.HVGSOL","24.27","-0.51","0.00"],["2026-08-25T01:00:00","EMBA.MEAM","24.56","-0.22","0.00"],["2026-08-25T01:00:00","EMBA.PRVS","24.51","-0.27","0.00"],["2026-08-25T01:00:00","EMBA.RGDS","24.40","-0.38","0.00"],["2026-08-25T01:00:00","EMBA.SUNFLOWER","24.73","-0.05","0.00"],["2026-08-25T01:00:00","EMBA.WDFSOL","24.77","-0.01","0.00"],["2026-08-25T01:00:00","EMBA.WILDWDSO","24.59","-0.19","0.00"],["2026-08-25T01:00:00","EMBA.YAZOOCTY","24.57","-0.21","0.00"],["2026-08-25T01:00:00","FE","24.56","-0.22","0.00"],["2026-08-25T01:00:00","GIBSON1234.AGG","24.77","-0.01","0.00"],["2026-08-25T01:00:00","GLH.EEI7B1","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.EEI7B2","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.EEI7B3","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.JOPPA4","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.JOPPA5","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.JOPPA6","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.JOPPAAUX","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.MEPI4","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.MEPI5","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.PLSKI_AUX","24.79","0.01","0.00"],["2026-08-25T01:00:00","GLH.PLSKI_SF","24.79","0.01","0.00"],["2026-08-25T01:00:00","GRDA","23.39","-1.39","0.00"],["2026-08-25T01:00:00","GRE.AEPEDMU","24.57","-0.21","0.00"],["2026-08-25T01:00:00","GRE.AEPEML","25.18","0.40","0.00"],["2026-08-25T01:00:00","GRE.AEPEMLREV","25.18","0.40","0.00"],["2026-08-25T01:00:00","GRE.ALTW","22.81","-1.97","0.00"],["2026-08-25T01:00:00","GRE.ALTW.ENDVI","21.98","-2.80","0.00"],["2026-08-25T01:00:00","GRE.ARWHDEGS","28.41","3.63","0.00"],["2026-08-25T01:00:00","GRE.AZ","24.51","-0.27","0.00"],["2026-08-25T01:00:00","GRE.BEPCMP.CWT","24.94","0.16","0.00"],["2026-08-25T01:00:00","GRE.BEPM.CWT","25.16","0.38","0.00"],["2026-08-25T01:00:00","GRE.CAMBRCAMB","25.72","0.94","0.00"],["2026-08-25T01:00:00","GRE.CAMBRCAMB2","25.72","0.94","0.00"],["2026-08-25T01:00:00","GRE.CHRISFRWD","22.45","-2.33","0.00"],["2026-08-25T01:00:00","GRE.ELKRI4","24.95","0.17","0.00"],["2026-08-25T01:00:00","GRE.ELMCR2_IBR","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.ELMCRK","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.GMARAGMAR","28.09","3.31","0.00"],["2026-08-25T01:00:00","GRE.GRE","25.22","0.44","0.00"],["2026-08-25T01:00:00","GRE.GRE.CXS","25.25","0.47","0.00"],["2026-08-25T01:00:00","GRE.HUC","24.97","0.19","0.00"],["2026-08-25T01:00:00","GRE.LITCH_QS","26.76","1.98","0.00"],["2026-08-25T01:00:00","GRE.LITCHF_1","26.76","1.98","0.00"],["2026-08-25T01:00:00","GRE.LKFLGR1","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.LKFLGR2","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.LKFLGR3","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.LKFLGR4","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.LKFLGR5","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.LKFLGR6","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.MAPLEMAPL","25.12","0.34","0.00"],["2026-08-25T01:00:00","GRE.MMPA","25.16","0.38","0.00"],["2026-08-25T01:00:00","GRE.MORA__2_5","25.99","1.21","0.00"],["2026-08-25T01:00:00","GRE.MORA__6","25.99","1.21","0.00"],["2026-08-25T01:00:00","GRE.MOWER2","23.78","-1.00","0.00"],["2026-08-25T01:00:00","GRE.MP.GRE","24.66","-0.12","0.00"],["2026-08-25T01:00:00","GRE.NBRNCG_QS","25.52","0.74","0.00"],["2026-08-25T01:00:00","GRE.NFW_1","22.79","-1.99","0.00"],["2026-08-25T01:00:00","GRE.NSP","24.44","-0.34","0.00"],["2026-08-25T01:00:00","GRE.NSP.CXS","24.85","0.07","0.00"],["2026-08-25T01:00:00","GRE.NSP.GREC","24.60","-0.18","0.00"],["2026-08-25T01:00:00","GRE.NSPP_1.AZ","23.56","-1.22","0.00"],["2026-08-25T01:00:00","GRE.ORMATHR","22.27","-2.51","0.00"],["2026-08-25T01:00:00","GRE.PRINC1","25.60","0.82","0.00"],["2026-08-25T01:00:00","GRE.PRINC2","25.60","0.82","0.00"],["2026-08-25T01:00:00","GRE.PVLYGR1","24.22","-0.56","0.00"],["2026-08-25T01:00:00","GRE.PVLYGR2","24.22","-0.56","0.00"],["2026-08-25T01:00:00","GRE.PVLYGR3","24.22","-0.56","0.00"],["2026-08-25T01:00:00","GRE.REC","22.80","-1.98","0.00"],["2026-08-25T01:00:00","GRE.REC.CC1_AC","22.76","-2.02","0.00"],["2026-08-25T01:00:00","GRE.REC.CC1_DC","24.52","-0.26","0.00"],["2026-08-25T01:00:00","GRE.REC.CC2_AC","22.76","-2.02","0.00"],["2026-08-25T01:00:00","GRE.REC.CC2_DC","24.52","-0.26","0.00"],["2026-08-25T01:00:00","GRE.REC.DATA","22.77","-2.01","0.00"],["2026-08-25T01:00:00","GRE.REC.DCLOSS","22.76","-2.02","0.00"],["2026-08-25T01:00:00","GRE.ROCKLAKE","25.63","0.85","0.00"],["2026-08-25T01:00:00","GRE.SMP","26.19","1.41","0.00"],["2026-08-25T01:00:00","GRE.SMP.GRE","24.26","-0.52","0.00"],["2026-08-25T01:00:00","EES.MORIL1.ARR","24.93","0.15","0.00"],["2026-08-25T01:00:00","EES.MORTN1.ARR","24.65","-0.13","0.00"],["2026-08-25T01:00:00","EES.MORTN2.ARR","24.65","-0.13","0.00"],["2026-08-25T01:00:00","EES.MOTIVA_GEN","25.17","0.39","0.00"],["2026-08-25T01:00:00","EES.MTCPSCT1","23.59","-1.19","0.00"],["2026-08-25T01:00:00","EES.MTCPSCT2","23.59","-1.19","0.00"],["2026-08-25T01:00:00","EES.MTCPSST1","23.58","-1.20","0.00"],["2026-08-25T01:00:00","EES.NELSON1","24.21","-0.57","0.00"],["2026-08-25T01:00:00","EES.NELSON2","24.21","-0.57","0.00"],["2026-08-25T01:00:00","EES.NELSON6","24.22","-0.56","0.00"],["2026-08-25T01:00:00","EES.NEWTON","24.98","0.20","0.00"],["2026-08-25T01:00:00","EES.NEWTON1.AZ","24.98","0.20","0.00"],["2026-08-25T01:00:00","EES.NINEM1.ARR","24.36","-0.42","0.00"],["2026-08-25T01:00:00","EES.NINEM6_CT1","24.17","-0.61","0.00"],["2026-08-25T01:00:00","EES.NINEM6_CT2","24.18","-0.60","0.00"],["2026-08-25T01:00:00","EES.NINEM6_ST","24.27","-0.51","0.00"],["2026-08-25T01:00:00","EES.NINEMILE4","24.34","-0.44","0.00"],["2026-08-25T01:00:00","EES.NINEMILE5","24.36","-0.42","0.00"],["2026-08-25T01:00:00","EES.NOPLD","24.51","-0.27","0.00"],["2026-08-25T01:00:00","EES.NOPS_1","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.NOPS_2","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.NOPS_3","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.NOPS_4","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.NOPS_5","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.NOPS_6","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.NOPS_7","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.NSIDE1.ARR","24.15","-0.63","0.00"],["2026-08-25T01:00:00","EES.NSIDE2.ARR","24.15","-0.63","0.00"],["2026-08-25T01:00:00","EES.OAK_RG_GEN","23.88","-0.90","0.00"],["2026-08-25T01:00:00","EES.OCAPS_1A","24.85","0.07","0.00"],["2026-08-25T01:00:00","EES.OCAPS_1B","24.92","0.14","0.00"],["2026-08-25T01:00:00","EES.OCAPS_1C","24.92","0.14","0.00"],["2026-08-25T01:00:00","EES.OUACH_1","23.63","-1.15","0.00"],["2026-08-25T01:00:00","EES.OUACH_2","23.63","-1.15","0.00"],["2026-08-25T01:00:00","EES.OUACH_3","23.63","-1.15","0.00"],["2026-08-25T01:00:00","EES.OXBOW","24.36","-0.42","0.00"],["2026-08-25T01:00:00","EES.PANAM1.ARR","24.59","-0.19","0.00"],["2026-08-25T01:00:00","EES.PERVL1","23.66","-1.12","0.00"],["2026-08-25T01:00:00","EES.PERVL1.ARR","23.66","-1.12","0.00"],["2026-08-25T01:00:00","EES.PERVL2.ARR","23.66","-1.12","0.00"],["2026-08-25T01:00:00","EES.PERVL2_CT","23.66","-1.12","0.00"],["2026-08-25T01:00:00","EES.PLAHTC.ARR","24.55","-0.23","0.00"],["2026-08-25T01:00:00","EES.RBRSW2.ARR","24.16","-0.62","0.00"],["2026-08-25T01:00:00","EES.RBRSW5.ARR","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EES.RCTHOMAS","24.73","-0.05","0.00"],["2026-08-25T01:00:00","EES.REXBRW.ARR","24.13","-0.65","0.00"],["2026-08-25T01:00:00","EES.RICE1","24.51","-0.27","0.00"],["2026-08-25T01:00:00","EES.RICHD1.ARR","24.34","-0.44","0.00"],["2026-08-25T01:00:00","EES.RICHD2.ARR","24.34","-0.44","0.00"],["2026-08-25T01:00:00","EES.RILLA.ARR","23.78","-1.00","0.00"],["2026-08-25T01:00:00","EES.RVRBEND1","24.21","-0.57","0.00"],["2026-08-25T01:00:00","EES.SABINE1","24.79","0.01","0.00"],["2026-08-25T01:00:00","EES.SABINE3","24.77","-0.01","0.00"],["2026-08-25T01:00:00","EES.SABINE4","24.85","0.07","0.00"],["2026-08-25T01:00:00","EES.SABINE5","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EES.SAM_DAM_12","25.17","0.39","0.00"],["2026-08-25T01:00:00","EES.SAN_JC1_CT","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.SAN_JC2_CT","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.SHEC","24.78","0.00","0.00"],["2026-08-25T01:00:00","EES.SLEMCO","24.82","0.04","0.00"],["2026-08-25T01:00:00","EES.SLRD","24.70","-0.08","0.00"],["2026-08-25T01:00:00","EES.SPORT1.ARR","24.38","-0.40","0.00"],["2026-08-25T01:00:00","EES.SPORT2.ARR","24.38","-0.40","0.00"],["2026-08-25T01:00:00","EES.SRMPA","25.12","0.34","0.00"],["2026-08-25T01:00:00","EES.SRMPA_1.AZ","25.12","0.34","0.00"],["2026-08-25T01:00:00","EES.STERL7","23.62","-1.16","0.00"],["2026-08-25T01:00:00","EES.STJAMES","24.49","-0.29","0.00"],["2026-08-25T01:00:00","EES.STL115.ARR","23.62","-1.16","0.00"],["2026-08-25T01:00:00","EES.STLN11.ARR","23.63","-1.15","0.00"],["2026-08-25T01:00:00","EES.STLNG1.ARR","23.63","-1.15","0.00"],["2026-08-25T01:00:00","EES.STLNG2.ARR","23.64","-1.14","0.00"],["2026-08-25T01:00:00","EES.STLNG3.ARR","23.64","-1.14","0.00"],["2026-08-25T01:00:00","EES.STLNG5.ARR","23.64","-1.14","0.00"],["2026-08-25T01:00:00","EES.STRSOL","23.62","-1.16","0.00"],["2026-08-25T01:00:00","EES.SWTZ1.ARR","23.79","-0.99","0.00"],["2026-08-25T01:00:00","EES.TAFTCOGEN","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EES.TOL_BEND1","24.72","-0.06","0.00"],["2026-08-25T01:00:00","EES.TOL_BEND2","24.72","-0.06","0.00"],["2026-08-25T01:00:00","EES.UCB","24.14","-0.64","0.00"],["2026-08-25T01:00:00","EES.UCBECO","24.14","-0.64","0.00"],["2026-08-25T01:00:00","EES.UCBSUP","24.14","-0.64","0.00"],["2026-08-25T01:00:00","EES.UMBRIELSOL","24.84","0.06","0.00"],["2026-08-25T01:00:00","EES.VIDALIA","23.17","-1.61","0.00"],["2026-08-25T01:00:00","EES.VIGNES.ARR","24.51","-0.27","0.00"],["2026-08-25T01:00:00","EES.WASHEC_CT1","24.42","-0.36","0.00"],["2026-08-25T01:00:00","EES.WASHEC_CT2","24.42","-0.36","0.00"],["2026-08-25T01:00:00","EES.WATRFD2","24.17","-0.61","0.00"],["2026-08-25T01:00:00","EES.WATRFD3","24.15","-0.63","0.00"],["2026-08-25T01:00:00","EES.WATRFD4_CT","24.17","-0.61","0.00"],["2026-08-25T01:00:00","EES.WLGLN2.ARR","24.52","-0.26","0.00"],["2026-08-25T01:00:00","EES.WLTGR1.ARR","23.64","-1.14","0.00"],["2026-08-25T01:00:00","EES.WLWGN1.ARR","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.WLWGN3.ARR","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EKPC","24.56","-0.22","0.00"],["2026-08-25T01:00:00","EMBA.AEPE17","24.64","-0.14","0.00"],["2026-08-25T01:00:00","EMBA.ATTALA1","24.27","-0.51","0.00"],["2026-08-25T01:00:00","BREC.DR.BREC","24.72","-0.06","0.00"],["2026-08-25T01:00:00","BREC.DR.PADUC","24.72","-0.06","0.00"],["2026-08-25T01:00:00","BREC.GREEN1","25.57","0.79","0.00"],["2026-08-25T01:00:00","BREC.GREEN2","25.57","0.79","0.00"],["2026-08-25T01:00:00","BREC.NIPS.GRSL","25.60","0.82","0.00"],["2026-08-25T01:00:00","BREC.PADUCAH1","24.72","-0.06","0.00"],["2026-08-25T01:00:00","BREC.REIDCT","25.52","0.74","0.00"],["2026-08-25T01:00:00","BREC.SEBREE","25.57","0.79","0.00"],["2026-08-25T01:00:00","BREC.SEBREESO","25.57","0.79","0.00"],["2026-08-25T01:00:00","BREC.SEBREESO2","25.57","0.79","0.00"],["2026-08-25T01:00:00","BREC.SKILLMAN","25.60","0.82","0.00"],["2026-08-25T01:00:00","BREC.SMTH1.AMP","24.88","0.10","0.00"],["2026-08-25T01:00:00","BREC.SMTH2.AMP","24.88","0.10","0.00"],["2026-08-25T01:00:00","BREC.SMTH3.AMP","24.88","0.10","0.00"],["2026-08-25T01:00:00","BREC.UNBRIDLED","25.57","0.79","0.00"],["2026-08-25T01:00:00","BREC.WILSON1","25.42","0.64","0.00"],["2026-08-25T01:00:00","CE","24.56","-0.22","0.00"],["2026-08-25T01:00:00","CE.CRETE.NU","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CE.PSG1.IMEA","24.17","-0.61","0.00"],["2026-08-25T01:00:00","CE.PSG1.N_PSG","24.17","-0.61","0.00"],["2026-08-25T01:00:00","CE.PSG2.IMEA","24.17","-0.61","0.00"],["2026-08-25T01:00:00","CE.PSG2.N_PSG","24.17","-0.61","0.00"],["2026-08-25T01:00:00","CE.ZIONEC.MVP","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CIN.08NOBSN1","24.95","0.17","0.00"],["2026-08-25T01:00:00","CIN.08NOBSN2","24.95","0.17","0.00"],["2026-08-25T01:00:00","CIN.AEPE12","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.CAYCT.4","24.53","-0.25","0.00"],["2026-08-25T01:00:00","CIN.CAYUGA.1","24.47","-0.31","0.00"],["2026-08-25T01:00:00","CIN.CAYUGA.2","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CAYUGA.3","24.59","-0.19","0.00"],["2026-08-25T01:00:00","CIN.CC.EDWIGCC","24.63","-0.15","0.00"],["2026-08-25T01:00:00","CIN.CC.NOBSVIL","24.87","0.09","0.00"],["2026-08-25T01:00:00","CIN.CC.SUGRCK","24.35","-0.43","0.00"],["2026-08-25T01:00:00","CIN.CONRSV.ARR","25.88","1.10","0.00"],["2026-08-25T01:00:00","CIN.CRANESOLAR","25.30","0.52","0.00"],["2026-08-25T01:00:00","CIN.CRSD","24.65","-0.13","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.1","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.2","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.3","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.4","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.5","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.6","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.7","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CT.VERMN.8","24.54","-0.24","0.00"],["2026-08-25T01:00:00","CIN.CUSTOMER1","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.DEI.AZ","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.EDWCT1","24.64","-0.14","0.00"],["2026-08-25T01:00:00","CIN.EDWCT2","24.63","-0.15","0.00"],["2026-08-25T01:00:00","CIN.EDWST","24.63","-0.15","0.00"],["2026-08-25T01:00:00","CIN.ESR.ATTBRY","25.87","1.09","0.00"],["2026-08-25T01:00:00","CIN.ESR.CRANE","25.30","0.52","0.00"],["2026-08-25T01:00:00","CIN.ESR.NABB","25.50","0.72","0.00"],["2026-08-25T01:00:00","CIN.GALGHR.ARR","25.33","0.55","0.00"],["2026-08-25T01:00:00","CIN.GIB5.WVPA","24.77","-0.01","0.00"],["2026-08-25T01:00:00","CIN.GIBSON.1","24.75","-0.03","0.00"],["2026-08-25T01:00:00","CIN.GIBSON.2","24.77","-0.01","0.00"],["2026-08-25T01:00:00","CIN.GIBSON.3","24.77","-0.01","0.00"],["2026-08-25T01:00:00","CIN.GIBSON.4","24.77","-0.01","0.00"],["2026-08-25T01:00:00","CIN.GIBSON.5","24.77","-0.01","0.00"],["2026-08-25T01:00:00","CIN.GRNTON.MVP","24.70","-0.08","0.00"],["2026-08-25T01:00:00","CIN.HE.PSI","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.HENRYCO.1","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.HENRYCO.2","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.HENRYCO.3","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.HEPM_1.AZ","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.HEPM_2.AZ","24.67","-0.11","0.00"],["2026-08-25T01:00:00","CIN.HHILLS01","24.96","0.18","0.00"],["2026-08-25T01:00:00","CIN.LOGANOAKR","25.18","0.40","0.00"],["2026-08-25T01:00:00","CIN.MADISON.1","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MADISON.2","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MADISON.3","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MADISON.4","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MADISON.5","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MADISON.6","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MADISON.7","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MADISON.8","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.MARKLND.1","25.06","0.28","0.00"],["2026-08-25T01:00:00","CIN.MARKLND.2","25.06","0.28","0.00"],["2026-08-25T01:00:00","CIN.MARKLND.3","25.06","0.28","0.00"],["2026-08-25T01:00:00","CIN.NIPS.APLSS","25.09","0.31","0.00"],["2026-08-25T01:00:00","CIN.NIPS.FRBNK","24.28","-0.50","0.00"],["2026-08-25T01:00:00","CIN.NIPS.GBSNS","24.93","0.15","0.00"],["2026-08-25T01:00:00","CIN.NIPS.JRDCK","24.53","-0.25","0.00"],["2026-08-25T01:00:00","CIN.NOBLEVL.3","24.84","0.06","0.00"],["2026-08-25T01:00:00","CIN.NOBLEVL.4","24.84","0.06","0.00"],["2026-08-25T01:00:00","CIN.NOBLEVL.5","24.84","0.06","0.00"],["2026-08-25T01:00:00","CIN.PSI","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.PSI.IMPA","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.PSI.LMU","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.PSI_2.AZ","25.63","0.85","0.00"],["2026-08-25T01:00:00","CIN.PSI_3.AZ","25.31","0.53","0.00"],["2026-08-25T01:00:00","CIN.PV.SPEEDWY","25.29","0.51","0.00"],["2026-08-25T01:00:00","CIN.SIGE","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.SIGW_1.AZ","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.SUCRKGT1","24.35","-0.43","0.00"],["2026-08-25T01:00:00","CIN.SUCRKGT2","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK1","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK10","24.53","-0.25","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK11","24.53","-0.25","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK12","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK13","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK14","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK15","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK2","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK3","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK4","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK5","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK6","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK7","24.53","-0.25","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK8","24.53","-0.25","0.00"],["2026-08-25T01:00:00","AMMO.KEOKUK9","24.53","-0.25","0.00"],["2026-08-25T01:00:00","AMMO.KIRK","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.KIRK_1.AZ","24.43","-0.35","0.00"],["2026-08-25T01:00:00","AMMO.KIRK2.ARR","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMMO.KLSF1","24.69","-0.09","0.00"],["2026-08-25T01:00:00","AMMO.KLSF2","24.69","-0.09","0.00"],["2026-08-25T01:00:00","AMMO.KMDYCTG1","24.53","-0.25","0.00"],["2026-08-25T01:00:00","AMMO.KMDYCTG2","24.53","-0.25","0.00"],["2026-08-25T01:00:00","AMMO.LABADIE1","23.98","-0.80","0.00"],["2026-08-25T01:00:00","AMMO.LABADIE2","23.92","-0.86","0.00"],["2026-08-25T01:00:00","AMMO.LABADIE3","23.88","-0.90","0.00"],["2026-08-25T01:00:00","AMMO.LABADIE4","23.91","-0.87","0.00"],["2026-08-25T01:00:00","AMMO.LINN_1.AZ","24.32","-0.46","0.00"],["2026-08-25T01:00:00","AMMO.MARC_1.AZ","24.54","-0.24","0.00"],["2026-08-25T01:00:00","AMMO.MARC_NEM","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.MARC_NG","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMMO.MERAMEC1","24.40","-0.38","0.00"],["2026-08-25T01:00:00","AMMO.MERAMEC2","24.40","-0.38","0.00"],["2026-08-25T01:00:00","AMMO.MERAMEC3","24.40","-0.38","0.00"],["2026-08-25T01:00:00","AMMO.MERAMEC4","24.40","-0.38","0.00"],["2026-08-25T01:00:00","AMMO.MEXCTG1","24.85","0.07","0.00"],["2026-08-25T01:00:00","AMMO.MOBCTG1","23.43","-1.35","0.00"],["2026-08-25T01:00:00","AMMO.MOCE_1.AZ","23.43","-1.35","0.00"],["2026-08-25T01:00:00","AMMO.MORUCTG1","23.94","-0.84","0.00"],["2026-08-25T01:00:00","AMMO.MRRIS.SLR","23.84","-0.94","0.00"],["2026-08-25T01:00:00","AMMO.NEWFLOR","23.76","-1.02","0.00"],["2026-08-25T01:00:00","AMMO.NEWMADRID","24.62","-0.16","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE1","23.94","-0.84","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE2","23.94","-0.84","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE3","23.93","-0.85","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE4","23.93","-0.85","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE5","23.95","-0.83","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE6","23.95","-0.83","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE7","23.93","-0.85","0.00"],["2026-08-25T01:00:00","AMMO.OSAGE8","23.93","-0.85","0.00"],["2026-08-25T01:00:00","AMMO.OSAGEEGEN","23.93","-0.85","0.00"],["2026-08-25T01:00:00","AMMO.PENOCTG1","24.20","-0.58","0.00"],["2026-08-25T01:00:00","AMMO.PENOCTG2","24.20","-0.58","0.00"],["2026-08-25T01:00:00","AMMO.PENOCTG3","24.20","-0.58","0.00"],["2026-08-25T01:00:00","AMMO.PENOCTG4","24.20","-0.58","0.00"],["2026-08-25T01:00:00","AMMO.PERR","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.PERR_1.AZ","24.67","-0.11","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG1","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG2","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG3","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG4","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG5","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG6","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG7","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.PNKYCTG8","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.RCCKCTG1","24.36","-0.42","0.00"],["2026-08-25T01:00:00","AMMO.RCCKCTG2","24.36","-0.42","0.00"],["2026-08-25T01:00:00","AMMO.RCCKCTG3","24.36","-0.42","0.00"],["2026-08-25T01:00:00","AMMO.RCCKCTG4","24.36","-0.42","0.00"],["2026-08-25T01:00:00","AMMO.RUSHIS1","24.41","-0.37","0.00"],["2026-08-25T01:00:00","AMMO.RUSHIS2","24.41","-0.37","0.00"],["2026-08-25T01:00:00","AMMO.SHOWMS","23.57","-1.21","0.00"],["2026-08-25T01:00:00","AMMO.SIOUX1","24.18","-0.60","0.00"],["2026-08-25T01:00:00","AMMO.SIOUX2","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AMMO.SPLITRAIL","23.87","-0.91","0.00"],["2026-08-25T01:00:00","AMMO.TRIGCTG1","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMMO.TS1","26.96","2.18","0.00"],["2026-08-25T01:00:00","AMMO.TS2","26.99","2.21","0.00"],["2026-08-25T01:00:00","AMMO.UA.AZ","24.20","-0.58","0.00"],["2026-08-25T01:00:00","AMMO.UE","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.UE.AZ","24.36","-0.42","0.00"],["2026-08-25T01:00:00","AMMO.VANDALIA","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.VENCTG2","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.VENCTG3","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.VENCTG4","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.VENCTG5","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.WFSP","24.15","-0.63","0.00"],["2026-08-25T01:00:00","AMMO.WVPA","24.72","-0.06","0.00"],["2026-08-25T01:00:00","AMMO.WVPA.CZML","24.72","-0.06","0.00"],["2026-08-25T01:00:00","AMMO.WVPA.CZPG","24.72","-0.06","0.00"],["2026-08-25T01:00:00","AMMO.WVPA_3.AZ","24.77","-0.01","0.00"],["2026-08-25T01:00:00","AP","24.56","-0.22","0.00"],["2026-08-25T01:00:00","ARKANSAS.HUB","23.87","-0.91","0.00"],["2026-08-25T01:00:00","BREC.AZ","25.50","0.72","0.00"],["2026-08-25T01:00:00","BREC.BREC","25.50","0.72","0.00"],["2026-08-25T01:00:00","BREC.CENTURY","25.44","0.66","0.00"],["2026-08-25T01:00:00","BREC.COLE.ARR","25.44","0.66","0.00"],["2026-08-25T01:00:00","DECO.SUPP114","25.51","0.73","0.00"],["2026-08-25T01:00:00","DECO.TRNCNL9","25.13","0.35","0.00"],["2026-08-25T01:00:00","DECO.TURTLE1","25.25","0.47","0.00"],["2026-08-25T01:00:00","DECO.TURTLE2","25.25","0.47","0.00"],["2026-08-25T01:00:00","DECO.TUSCOLA2","25.80","1.02","0.00"],["2026-08-25T01:00:00","DECO.WILMTP11","26.54","1.76","0.00"],["2026-08-25T01:00:00","DECO.WPSA","25.58","0.80","0.00"],["2026-08-25T01:00:00","DEOK","24.56","-0.22","0.00"],["2026-08-25T01:00:00","DLCO","24.56","-0.22","0.00"],["2026-08-25T01:00:00","DMGEN1.AGG","24.23","-0.55","0.00"],["2026-08-25T01:00:00","DMGEN2.AGG","24.23","-0.55","0.00"],["2026-08-25T01:00:00","DMGEN4.AGG","24.23","-0.55","0.00"],["2026-08-25T01:00:00","DPC.ABS","23.41","-1.37","0.00"],["2026-08-25T01:00:00","DPC.AEPE9","25.34","0.55","0.01"],["2026-08-25T01:00:00","DPC.APPLRV.SLR","25.63","0.85","0.00"],["2026-08-25T01:00:00","DPC.AZ","25.36","0.57","0.01"],["2026-08-25T01:00:00","DPC.DPC","25.40","0.61","0.01"],["2026-08-25T01:00:00","DPC.EDNF","24.80","0.02","0.00"],["2026-08-25T01:00:00","DPC.EKM1","25.80","1.02","0.00"],["2026-08-25T01:00:00","DPC.EKM2","25.80","1.02","0.00"],["2026-08-25T01:00:00","DPC.FILMOR.SLR","24.30","-0.48","0.00"],["2026-08-25T01:00:00","DPC.FLAMBEAU","26.19","1.41","0.00"],["2026-08-25T01:00:00","DPC.GENOA3","25.32","0.54","0.00"],["2026-08-25T01:00:00","DPC.JPM","25.15","0.37","0.00"],["2026-08-25T01:00:00","DPC.MCNEILUS2","23.56","-1.22","0.00"],["2026-08-25T01:00:00","DPC.NSPLOAD","27.26","2.48","0.00"],["2026-08-25T01:00:00","DPC.NSPP_1.AZ","27.34","2.56","0.00"],["2026-08-25T01:00:00","DPC.NWEC.AZ","25.76","0.98","0.00"],["2026-08-25T01:00:00","DPC.NWELOAD","25.76","0.98","0.00"],["2026-08-25T01:00:00","DPC.STNMAN.ARR","24.93","0.12","0.03"],["2026-08-25T01:00:00","DPC.WINNEBAGO","22.59","-2.19","0.00"],["2026-08-25T01:00:00","DPL","24.56","-0.22","0.00"],["2026-08-25T01:00:00","DUK","24.89","0.11","0.00"],["2026-08-25T01:00:00","EAI.AECC_1.AZ","24.43","-0.35","0.00"],["2026-08-25T01:00:00","EAI.AECCHYDRO2","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.AECCHYDRO9","23.85","-0.93","0.00"],["2026-08-25T01:00:00","EAI.AECCLD","24.44","-0.34","0.00"],["2026-08-25T01:00:00","EAI.AECCMCCLLN","24.00","-0.78","0.00"],["2026-08-25T01:00:00","EAI.AECCMGVCT1","23.73","-1.05","0.00"],["2026-08-25T01:00:00","EAI.AECCMGVCT2","23.73","-1.05","0.00"],["2026-08-25T01:00:00","EAI.AECCMGVMST","23.73","-1.05","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWCT1","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWCT2","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWCT3","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWCT4","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWCT5","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWCT6","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWCT7","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWST1","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCOSWST2","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.AECCWCSOL","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EAI.ANO1","23.42","-1.36","0.00"],["2026-08-25T01:00:00","EAI.ANO2","23.47","-1.31","0.00"],["2026-08-25T01:00:00","EAI.ARSNC1.ARR","24.06","-0.72","0.00"],["2026-08-25T01:00:00","EAI.BIGCYP120","24.83","0.05","0.00"],["2026-08-25T01:00:00","EAI.BIGCYP20","24.83","0.05","0.00"],["2026-08-25T01:00:00","EAI.BIGCYP40","24.83","0.05","0.00"],["2026-08-25T01:00:00","EAI.BLAKELY1","23.93","-0.85","0.00"],["2026-08-25T01:00:00","EAI.BLAKELY2","23.93","-0.85","0.00"],["2026-08-25T01:00:00","EAI.BUBALD","24.02","-0.76","0.00"],["2026-08-25T01:00:00","EAI.CARPNTR_1","23.82","-0.96","0.00"],["2026-08-25T01:00:00","EAI.CARPNTR_2","23.82","-0.96","0.00"],["2026-08-25T01:00:00","EAI.CC.AECCMGV","23.73","-1.05","0.00"],["2026-08-25T01:00:00","EAI.CC.AECCOSW","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.CC.BLAKLY","23.93","-0.85","0.00"],["2026-08-25T01:00:00","EAI.CC.DEGRAY","23.89","-0.89","0.00"],["2026-08-25T01:00:00","EAI.CC.DELL","24.70","-0.08","0.00"],["2026-08-25T01:00:00","EAI.CC.HT_SPR1","23.72","-1.06","0.00"],["2026-08-25T01:00:00","EAI.CC.PBENRGY","24.00","-0.78","0.00"],["2026-08-25T01:00:00","EAI.CC.UPS1","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.CC.UPS2","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.CC.UPS3","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.CC.UPS4","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.CHLK1","24.64","-0.14","0.00"],["2026-08-25T01:00:00","EAI.CHLK2","24.64","-0.14","0.00"],["2026-08-25T01:00:00","EAI.CHLK3","24.64","-0.14","0.00"],["2026-08-25T01:00:00","EAI.CLKS","24.82","0.04","0.00"],["2026-08-25T01:00:00","EAI.COUCH2.ARR","23.85","-0.93","0.00"],["2026-08-25T01:00:00","EAI.CROSSETT","24.00","-0.78","0.00"],["2026-08-25T01:00:00","EAI.CWAYLD","24.13","-0.65","0.00"],["2026-08-25T01:00:00","EAI.CWAYLD1.AZ","24.13","-0.65","0.00"],["2026-08-25T01:00:00","EAI.CWCP","24.93","0.15","0.00"],["2026-08-25T01:00:00","EAI.CWL_1.AZ","24.80","0.02","0.00"],["2026-08-25T01:00:00","EAI.CWL_A","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.CWL_B","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.CWL_C","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.CWL_D","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.CWL_E","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.CYVY","24.74","-0.04","0.00"],["2026-08-25T01:00:00","EAI.DEGRAY1","23.89","-0.89","0.00"],["2026-08-25T01:00:00","EAI.DEGRAY2","23.89","-0.89","0.00"],["2026-08-25T01:00:00","EAI.DELL.CT1","24.70","-0.08","0.00"],["2026-08-25T01:00:00","EAI.DELL.CT2","24.70","-0.08","0.00"],["2026-08-25T01:00:00","EAI.DELL.ST3","24.70","-0.08","0.00"],["2026-08-25T01:00:00","EAI.DRVRSOL","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.EAILD","24.27","-0.51","0.00"],["2026-08-25T01:00:00","EAI.EAILD.RLA","24.27","-0.51","0.00"],["2026-08-25T01:00:00","ALTW.SARATOGA","24.21","-0.57","0.00"],["2026-08-25T01:00:00","ALTW.SLAK_CT1","23.06","-1.72","0.00"],["2026-08-25T01:00:00","ALTW.SLAK_CT2","23.06","-1.72","0.00"],["2026-08-25T01:00:00","ALTW.SLAK_R1","23.06","-1.72","0.00"],["2026-08-25T01:00:00","ALTW.SLAK_R2","23.06","-1.72","0.00"],["2026-08-25T01:00:00","ALTW.SLAK_R3","23.06","-1.72","0.00"],["2026-08-25T01:00:00","ALTW.SMP","23.13","-1.65","0.00"],["2026-08-25T01:00:00","ALTW.SOUTH.FRK","22.42","-2.36","0.00"],["2026-08-25T01:00:00","ALTW.SPRVAUN1","25.17","0.39","0.00"],["2026-08-25T01:00:00","ALTW.STCRK.SIG","23.44","-1.34","0.00"],["2026-08-25T01:00:00","ALTW.STORMLK2","22.81","-1.97","0.00"],["2026-08-25T01:00:00","ALTW.STORYCO1","22.88","-1.90","0.00"],["2026-08-25T01:00:00","ALTW.STORYCOII","22.88","-1.90","0.00"],["2026-08-25T01:00:00","ALTW.TEA_1.AZ","23.13","-1.65","0.00"],["2026-08-25T01:00:00","ALTW.TOI","22.72","-2.06","0.00"],["2026-08-25T01:00:00","ALTW.TOI_2.3","22.72","-2.06","0.00"],["2026-08-25T01:00:00","ALTW.TOI_MGEO","22.72","-2.06","0.00"],["2026-08-25T01:00:00","ALTW.TOI_MGEP","22.72","-2.06","0.00"],["2026-08-25T01:00:00","ALTW.TURTLECRK","24.17","-0.61","0.00"],["2026-08-25T01:00:00","ALTW.UPLANDPR","22.37","-2.41","0.00"],["2026-08-25T01:00:00","ALTW.UPLS_1.AZ","22.64","-2.14","0.00"],["2026-08-25T01:00:00","ALTW.UPLS_2.AZ","22.81","-1.97","0.00"],["2026-08-25T01:00:00","ALTW.W_BINGHAM","22.92","-1.86","0.00"],["2026-08-25T01:00:00","ALTW.WAPLOSOLR","25.27","0.49","0.00"],["2026-08-25T01:00:00","ALTW.WELLS1","22.97","-1.81","0.00"],["2026-08-25T01:00:00","ALTW.WEVER.ESR","25.97","1.19","0.00"],["2026-08-25T01:00:00","ALTW.WEVERSOL","25.97","1.19","0.00"],["2026-08-25T01:00:00","ALTW.WHISPERWI","22.98","-1.80","0.00"],["2026-08-25T01:00:00","ALTW.WIN1","22.58","-2.20","0.00"],["2026-08-25T01:00:00","ALTW.WOLFWIND","22.62","-2.16","0.00"],["2026-08-25T01:00:00","ALTW.WPPI","24.32","-0.46","0.00"],["2026-08-25T01:00:00","ALTW.WPPI_1.AZ","24.29","-0.49","0.00"],["2026-08-25T01:00:00","ALTW.WRTHNGT","22.60","-2.18","0.00"],["2026-08-25T01:00:00","ALTW.WSEC3","22.87","-1.91","0.00"],["2026-08-25T01:00:00","ALTW.WSEC4","22.87","-1.91","0.00"],["2026-08-25T01:00:00","ALTW.WWN.ESR","23.22","-1.56","0.00"],["2026-08-25T01:00:00","ALTW.WWNORTH","23.22","-1.56","0.00"],["2026-08-25T01:00:00","AMIL.176872","24.68","-0.10","0.00"],["2026-08-25T01:00:00","AMIL.ACL9","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ACP9","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AEM.CAT","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.AEM.IL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AEM.LBM","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AEM.MUNI","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AEM.NWTN","24.42","-0.36","0.00"],["2026-08-25T01:00:00","AMIL.AEM.RPGI","24.26","-0.52","0.00"],["2026-08-25T01:00:00","AMIL.AEM.SYLND","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AIP9","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AIU1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ALSEYCTG1","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.ALSEYCTG2","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.ALSEYCTG3","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.ALSEYCTG4","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.ALSEYCTG5","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.ALSEYCTG6","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.AMAEAMAN","24.25","-0.53","0.00"],["2026-08-25T01:00:00","AMIL.AMBT","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AMER","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.AMILSES","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.AMS_ASTOR","23.03","-1.75","0.00"],["2026-08-25T01:00:00","AMIL.ANI_AANIT","23.12","-1.66","0.00"],["2026-08-25T01:00:00","AMIL.APN5","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ARCHSF1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ARCHSF2","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ARCHSF3","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ARCHSF4","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ARCHSF5","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ARCHSF6","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ASPIRITY","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.BALDSSAUX","24.20","-0.58","0.00"],["2026-08-25T01:00:00","AMIL.BALDT1.NU","24.20","-0.58","0.00"],["2026-08-25T01:00:00","AMIL.BALDWI51","24.23","-0.55","0.00"],["2026-08-25T01:00:00","AMIL.BALDWI52","24.23","-0.55","0.00"],["2026-08-25T01:00:00","AMIL.BENGTNWD","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMIL.BFESLD","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.BGRVR.PPI","24.77","-0.01","0.00"],["2026-08-25T01:00:00","AMIL.BGS5","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.BGS6","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.BIGRIVER","24.77","-0.01","0.00"],["2026-08-25T01:00:00","AMIL.BOOMTOWN","24.80","0.02","0.00"],["2026-08-25T01:00:00","AMIL.BRDLWIND","24.42","-0.36","0.00"],["2026-08-25T01:00:00","AMIL.BSEAMIL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.BSEINDC1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.BSEINDCP1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.BSEINDIP1","24.60","-0.18","0.00"],["2026-08-25T01:00:00","AMIL.BSHPHL2","24.22","-0.56","0.00"],["2026-08-25T01:00:00","AMIL.BSHPHL3","24.22","-0.56","0.00"],["2026-08-25T01:00:00","AMIL.BWSS_BF","24.23","-0.55","0.00"],["2026-08-25T01:00:00","AMIL.BWSS_SF","24.23","-0.55","0.00"],["2026-08-25T01:00:00","AMIL.CALRIDGE","24.58","-0.20","0.00"],["2026-08-25T01:00:00","AMIL.CASS","24.32","-0.46","0.00"],["2026-08-25T01:00:00","AMIL.CC.CSTN","24.13","-0.65","0.00"],["2026-08-25T01:00:00","AMIL.CCG_1.AZ","24.88","0.10","0.00"],["2026-08-25T01:00:00","AMIL.CCG_2.AZ","24.67","-0.11","0.00"],["2026-08-25T01:00:00","AMIL.CCG_5.AZ","24.67","-0.11","0.00"],["2026-08-25T01:00:00","AMIL.CEEA","24.55","-0.23","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.G","24.87","0.09","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.GF","23.57","-1.21","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.GLEN","24.87","0.09","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.JANE","24.13","-0.65","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.KASS","24.67","-0.11","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.KEN","24.50","-0.28","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.SE","24.13","-0.65","0.00"],["2026-08-25T01:00:00","NSP.CODA.BYLL","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.COYOTE","22.86","-1.92","0.00"],["2026-08-25T01:00:00","NSP.CRNELL.HYD","26.53","1.75","0.00"],["2026-08-25T01:00:00","NSP.CWN1","22.40","-2.38","0.00"],["2026-08-25T01:00:00","NSP.CWN2","22.40","-2.38","0.00"],["2026-08-25T01:00:00","NSP.DANIELSN1","25.65","0.87","0.00"],["2026-08-25T01:00:00","NSP.DR.BTFN","24.85","0.07","0.00"],["2026-08-25T01:00:00","NSP.DR.MHP","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.DR.MNA","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.DR.SMRT","25.49","0.71","0.00"],["2026-08-25T01:00:00","NSP.EASTRDG1","21.88","-2.90","0.00"],["2026-08-25T01:00:00","NSP.ELLIOTPK1","24.96","0.18","0.00"],["2026-08-25T01:00:00","NSP.EWINGTON1","22.43","-2.35","0.00"],["2026-08-25T01:00:00","NSP.FENTON.WND","22.03","-2.75","0.00"],["2026-08-25T01:00:00","NSP.FLAMBHYDRO","26.63","1.85","0.00"],["2026-08-25T01:00:00","NSP.FRENCH1","25.48","0.70","0.00"],["2026-08-25T01:00:00","NSP.FRENCH2","25.48","0.70","0.00"],["2026-08-25T01:00:00","NSP.FRENCH3","25.47","0.69","0.00"],["2026-08-25T01:00:00","NSP.FRENCH4","25.47","0.69","0.00"],["2026-08-25T01:00:00","NSP.GARWIN1","24.76","-0.02","0.00"],["2026-08-25T01:00:00","NSP.GDMEADOW","24.22","-0.56","0.00"],["2026-08-25T01:00:00","NSP.GLU","26.89","2.11","0.00"],["2026-08-25T01:00:00","NSP.GRANTY.ARR","24.81","0.03","0.00"],["2026-08-25T01:00:00","NSP.GRE.BFRDG","22.09","-2.69","0.00"],["2026-08-25T01:00:00","NSP.HAMPTN.MVP","24.47","-0.31","0.00"],["2026-08-25T01:00:00","NSP.HATFIHAT1","25.51","0.73","0.00"],["2026-08-25T01:00:00","NSP.HCPD.GRVCT","26.23","1.45","0.00"],["2026-08-25T01:00:00","NSP.HCPD.LKCR","22.74","-2.04","0.00"],["2026-08-25T01:00:00","NSP.HCPD.MAD","22.87","-1.91","0.00"],["2026-08-25T01:00:00","NSP.HCPD.NU","23.44","-1.34","0.00"],["2026-08-25T01:00:00","NSP.HCPD.SXFLS","23.17","-1.61","0.00"],["2026-08-25T01:00:00","NSP.HCPD_1.AZ","23.17","-1.61","0.00"],["2026-08-25T01:00:00","NSP.HENNIPIN1","25.01","0.23","0.00"],["2026-08-25T01:00:00","NSP.HIBRDGCT7","24.51","-0.27","0.00"],["2026-08-25T01:00:00","NSP.HIBRDGCT8","24.51","-0.27","0.00"],["2026-08-25T01:00:00","NSP.HIBRDGST9","24.46","-0.32","0.00"],["2026-08-25T01:00:00","NSP.HOLCOM.HYD","26.59","1.81","0.00"],["2026-08-25T01:00:00","NSP.IBR.YANKE","22.40","-2.38","0.00"],["2026-08-25T01:00:00","NSP.INVRHL1","24.85","0.07","0.00"],["2026-08-25T01:00:00","NSP.INVRHL2","24.85","0.07","0.00"],["2026-08-25T01:00:00","NSP.INVRHL3","24.85","0.07","0.00"],["2026-08-25T01:00:00","NSP.INVRHL4","24.85","0.07","0.00"],["2026-08-25T01:00:00","NSP.INVRHL5","24.85","0.07","0.00"],["2026-08-25T01:00:00","NSP.INVRHL6","24.85","0.07","0.00"],["2026-08-25T01:00:00","NSP.JEFFERS2","21.48","-3.30","0.00"],["2026-08-25T01:00:00","NSP.JIMFLS.HYD","26.29","1.51","0.00"],["2026-08-25T01:00:00","NSP.KASOTA","21.91","-2.87","0.00"],["2026-08-25T01:00:00","NSP.KING1","24.79","0.01","0.00"],["2026-08-25T01:00:00","NSP.LYONC.MVP","23.22","-1.56","0.00"],["2026-08-25T01:00:00","NSP.MANKTOCT1","21.89","-2.89","0.00"],["2026-08-25T01:00:00","NSP.MANKTOCT2","21.79","-2.99","0.00"],["2026-08-25T01:00:00","NSP.MANKTOST3","21.91","-2.87","0.00"],["2026-08-25T01:00:00","NSP.MARSHSOLAR","23.20","-1.58","0.00"],["2026-08-25T01:00:00","NSP.MENOMOA","26.10","1.32","0.00"],["2026-08-25T01:00:00","NSP.MERPK1","24.75","-0.03","0.00"],["2026-08-25T01:00:00","NSP.MINRVR1","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.MINVLY.MVP","23.31","-1.47","0.00"],["2026-08-25T01:00:00","NSP.MMPA","24.82","0.04","0.00"],["2026-08-25T01:00:00","NSP.MMPA.BOGWF","22.16","-2.62","0.00"],["2026-08-25T01:00:00","NSP.MMPA.FEP","23.55","-1.23","0.00"],["2026-08-25T01:00:00","NSP.MMPA.WWF","22.43","-2.35","0.00"],["2026-08-25T01:00:00","NSP.MMPA_1.AZ","24.82","0.04","0.00"],["2026-08-25T01:00:00","NSP.MMU_1.AZ","23.35","-1.43","0.00"],["2026-08-25T01:00:00","NSP.MNDAK.WND","22.40","-2.38","0.00"],["2026-08-25T01:00:00","NSP.MNTCEL1","24.70","-0.08","0.00"],["2026-08-25T01:00:00","NSP.MOR1_IBR","21.91","-2.87","0.00"],["2026-08-25T01:00:00","NSP.MORAINE2","21.91","-2.87","0.00"],["2026-08-25T01:00:00","NSP.MRES","23.43","-1.35","0.00"],["2026-08-25T01:00:00","NSP.MRES.MWF","23.16","-1.62","0.00"],["2026-08-25T01:00:00","NSP.MRES_5.AZ","23.80","-0.98","0.00"],["2026-08-25T01:00:00","NSP.MRES_6.AZ","23.57","-1.21","0.00"],["2026-08-25T01:00:00","NSP.NCP.AZ","26.00","1.22","0.00"],["2026-08-25T01:00:00","NSP.NCPLOAD","26.00","1.22","0.00"],["2026-08-25T01:00:00","NSP.NEW_PNEW_","25.58","0.80","0.00"],["2026-08-25T01:00:00","NSP.NOBLE.CWS1","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.NOBLE.CWS2","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.NOBLES.WND","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.NOBLES2.MP","22.13","-2.65","0.00"],["2026-08-25T01:00:00","NSP.NORTHN.WND","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.NSP","24.87","0.09","0.00"],["2026-08-25T01:00:00","NSP.NSPG_1.AZ","24.31","-0.47","0.00"],["2026-08-25T01:00:00","NSP.NSPG_2.AZ","24.13","-0.65","0.00"],["2026-08-25T01:00:00","NSP.NSTARSOLAR","24.48","-0.30","0.00"],["2026-08-25T01:00:00","NSP.NU","23.44","-1.34","0.00"],["2026-08-25T01:00:00","NSP.NU.AZ","23.44","-1.34","0.00"],["2026-08-25T01:00:00","NSP.NULM.4GT","23.46","-1.32","0.00"],["2026-08-25T01:00:00","NSP.NULM.5GT","23.46","-1.32","0.00"],["2026-08-25T01:00:00","NSP.NULM.6GT","23.46","-1.32","0.00"],["2026-08-25T01:00:00","NSP.NULM.7GT","23.46","-1.32","0.00"],["2026-08-25T01:00:00","MIUP.ARCP","26.16","1.38","0.00"],["2026-08-25T01:00:00","MIUP.BRULEGHYD","26.67","1.89","0.00"],["2026-08-25T01:00:00","MIUP.CHALKHILL","26.49","1.71","0.00"],["2026-08-25T01:00:00","MIUP.CLOV","26.16","1.38","0.00"],["2026-08-25T01:00:00","MIUP.CLVHDRTN1","25.34","0.56","0.00"],["2026-08-25T01:00:00","MIUP.DETRDBN1","26.52","1.74","0.00"],["2026-08-25T01:00:00","MIUP.DFTR13N1","25.59","0.81","0.00"],["2026-08-25T01:00:00","MIUP.FAIRBNKS1","26.98","2.20","0.00"],["2026-08-25T01:00:00","MIUP.GARSPV1","26.98","2.20","0.00"],["2026-08-25T01:00:00","MIUP.GARSPV2","26.98","2.20","0.00"],["2026-08-25T01:00:00","MIUP.GARWND1","26.98","2.20","0.00"],["2026-08-25T01:00:00","MIUP.GARWND2","26.98","2.20","0.00"],["2026-08-25T01:00:00","MIUP.KUESTER11","27.03","2.25","0.00"],["2026-08-25T01:00:00","MIUP.KUESTER12","27.03","2.25","0.00"],["2026-08-25T01:00:00","MIUP.KUESTER13","27.03","2.25","0.00"],["2026-08-25T01:00:00","MIUP.KUESTER14","27.03","2.25","0.00"],["2026-08-25T01:00:00","MIUP.KUESTER25","27.03","2.25","0.00"],["2026-08-25T01:00:00","MIUP.KUESTER26","27.03","2.25","0.00"],["2026-08-25T01:00:00","MIUP.KUESTER27","27.03","2.25","0.00"],["2026-08-25T01:00:00","MIUP.LITTLQUIN","26.45","1.67","0.00"],["2026-08-25T01:00:00","MIUP.MAGAZESH","25.06","0.28","0.00"],["2026-08-25T01:00:00","MIUP.MANSTQN1","27.11","2.33","0.00"],["2026-08-25T01:00:00","MIUP.MARQ","27.39","2.61","0.00"],["2026-08-25T01:00:00","MIUP.MICHIGMF","26.65","1.87","0.00"],["2026-08-25T01:00:00","MIUP.MIHM11","27.89","3.11","0.00"],["2026-08-25T01:00:00","MIUP.MIHM12","27.89","3.11","0.00"],["2026-08-25T01:00:00","MIUP.MIHM13","27.89","3.11","0.00"],["2026-08-25T01:00:00","MIUP.NEWQUINES","26.52","1.74","0.00"],["2026-08-25T01:00:00","MIUP.NWLB","27.23","2.45","0.00"],["2026-08-25T01:00:00","MIUP.PEAVYFALL","26.91","2.13","0.00"],["2026-08-25T01:00:00","MIUP.PRESQ.ARR","26.92","2.14","0.00"],["2026-08-25T01:00:00","MIUP.RBRTS.ARR","27.23","2.45","0.00"],["2026-08-25T01:00:00","MIUP.RNGD_SLR","26.75","1.97","0.00"],["2026-08-25T01:00:00","MIUP.TILDEN","27.43","2.65","0.00"],["2026-08-25T01:00:00","MIUP.TWINFALLS","26.55","1.77","0.00"],["2026-08-25T01:00:00","MIUP.UMERC","26.82","2.04","0.00"],["2026-08-25T01:00:00","MIUP.WEPM","26.85","2.07","0.00"],["2026-08-25T01:00:00","MIUP.WHITERAPD","26.44","1.66","0.00"],["2026-08-25T01:00:00","MIUP.WOLV","27.82","3.04","0.00"],["2026-08-25T01:00:00","MIUP.WPPI","26.92","2.14","0.00"],["2026-08-25T01:00:00","MIUP.WPSE","26.81","2.03","0.00"],["2026-08-25T01:00:00","MOGEN1.AGG","24.00","-0.78","0.00"],["2026-08-25T01:00:00","MOGEN2.AGG","24.40","-0.38","0.00"],["2026-08-25T01:00:00","MP.AEPE14","24.87","0.09","0.00"],["2026-08-25T01:00:00","MP.AEPE20","24.87","0.09","0.00"],["2026-08-25T01:00:00","MP.AEPE50","24.87","0.09","0.00"],["2026-08-25T01:00:00","MP.AZ","24.65","-0.13","0.00"],["2026-08-25T01:00:00","MP.BISON1","22.32","-2.46","0.00"],["2026-08-25T01:00:00","MP.BISON5","22.19","-2.59","0.00"],["2026-08-25T01:00:00","MP.BLNCHR123","25.05","0.27","0.00"],["2026-08-25T01:00:00","MP.BOS233","23.40","-1.38","0.00"],["2026-08-25T01:00:00","MP.DLPLOAD","25.60","0.82","0.00"],["2026-08-25T01:00:00","MP.DR.JFK","24.87","0.09","0.00"],["2026-08-25T01:00:00","MP.FONDLA1","24.87","0.09","0.00"],["2026-08-25T01:00:00","MP.G_ULLIN.WND","22.18","-2.60","0.00"],["2026-08-25T01:00:00","MP.HIBBAR3","24.97","0.19","0.00"],["2026-08-25T01:00:00","MP.HIBBAR4","24.97","0.19","0.00"],["2026-08-25T01:00:00","MP.HPUGEN356","24.01","-0.77","0.00"],["2026-08-25T01:00:00","MP.HPULOAD","24.01","-0.77","0.00"],["2026-08-25T01:00:00","MP.HVDCE","24.70","-0.08","0.00"],["2026-08-25T01:00:00","MP.HVDCW","22.66","-2.12","0.00"],["2026-08-25T01:00:00","MP.LASKIN1","24.72","-0.06","0.00"],["2026-08-25T01:00:00","MP.LASKIN2","24.72","-0.06","0.00"],["2026-08-25T01:00:00","MP.MP","24.63","-0.15","0.00"],["2026-08-25T01:00:00","MP.MP_BOS4","23.37","-1.41","0.00"],["2026-08-25T01:00:00","MP.MPM_1.AZ","24.01","-0.77","0.00"],["2026-08-25T01:00:00","MP.MPM_2.AZ","24.01","-0.77","0.00"],["2026-08-25T01:00:00","MP.MRES","24.47","-0.31","0.00"],["2026-08-25T01:00:00","MP.OLIVER12","22.66","-2.12","0.00"],["2026-08-25T01:00:00","MP.TACHB1","26.39","1.61","0.00"],["2026-08-25T01:00:00","MP.TACHB2","26.39","1.61","0.00"],["2026-08-25T01:00:00","MP.TACRIDGE1","24.14","-0.64","0.00"],["2026-08-25T01:00:00","MP.THOMSON","24.86","0.08","0.00"],["2026-08-25T01:00:00","MP.WPPI_BOS4","23.37","-1.41","0.00"],["2026-08-25T01:00:00","MPS","23.39","-1.39","0.00"],["2026-08-25T01:00:00","MPS.CROSSROAD1","24.60","-0.18","0.00"],["2026-08-25T01:00:00","MPS.CROSSROAD2","24.60","-0.18","0.00"],["2026-08-25T01:00:00","MPS.CROSSROAD3","24.60","-0.18","0.00"],["2026-08-25T01:00:00","MPS.CROSSROAD4","24.60","-0.18","0.00"],["2026-08-25T01:00:00","MPW.AZ","24.91","0.13","0.00"],["2026-08-25T01:00:00","MPW.MPW","24.91","0.13","0.00"],["2026-08-25T01:00:00","MPW.UNIT_7","24.93","0.15","0.00"],["2026-08-25T01:00:00","MPW.UNIT_8","24.93","0.15","0.00"],["2026-08-25T01:00:00","MPW.UNIT_9","24.85","0.07","0.00"],["2026-08-25T01:00:00","MS.HUB","24.30","-0.48","0.00"],["2026-08-25T01:00:00","NIPS.AM","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.AZ","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.BAILY.ARR","24.70","-0.08","0.00"],["2026-08-25T01:00:00","NIPS.BCWF.SIG","24.83","0.05","0.00"],["2026-08-25T01:00:00","NIPS.BENTONCO","24.83","0.05","0.00"],["2026-08-25T01:00:00","NIPS.BP","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.BURROAK.H","24.81","0.03","0.00"],["2026-08-25T01:00:00","NIPS.BURROAK.L","24.82","0.04","0.00"],["2026-08-25T01:00:00","NIPS.CARGILL","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.CARPNTRWF","24.66","-0.12","0.00"],["2026-08-25T01:00:00","NIPS.CAVALRYBS","24.73","-0.05","0.00"],["2026-08-25T01:00:00","NIPS.CAVALRYSF","24.73","-0.05","0.00"],["2026-08-25T01:00:00","NIPS.CC.WHITN","24.36","-0.42","0.00"],["2026-08-25T01:00:00","NSP.NWEC.AZ","25.74","0.96","0.00"],["2026-08-25T01:00:00","NSP.NWELOAD","25.74","0.96","0.00"],["2026-08-25T01:00:00","NSP.OAKLKE_IBR","22.49","-2.29","0.00"],["2026-08-25T01:00:00","NSP.ODELL.WND","21.83","-2.95","0.00"],["2026-08-25T01:00:00","NSP.OTP","23.07","-1.71","0.00"],["2026-08-25T01:00:00","NSP.OTPW_1.AZ","23.07","-1.71","0.00"],["2026-08-25T01:00:00","NSP.OWATON_SIG","24.35","-0.43","0.00"],["2026-08-25T01:00:00","NSP.OWATONA_7","24.35","-0.43","0.00"],["2026-08-25T01:00:00","NSP.PRISL1","24.28","-0.50","0.00"],["2026-08-25T01:00:00","NSP.PRISL1_LD","24.28","-0.50","0.00"],["2026-08-25T01:00:00","NSP.PRISL2","24.28","-0.50","0.00"],["2026-08-25T01:00:00","NSP.PRISL2_LD","24.28","-0.50","0.00"],["2026-08-25T01:00:00","NSP.PROSE","22.82","-1.96","0.00"],["2026-08-25T01:00:00","NSP.PVALEY.WND","24.22","-0.56","0.00"],["2026-08-25T01:00:00","NSP.RAETNA.WND","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.RAPID.ARR","22.48","-2.30","0.00"],["2026-08-25T01:00:00","NSP.REDPINE","23.01","-1.77","0.00"],["2026-08-25T01:00:00","NSP.REDWIN1","24.56","-0.22","0.00"],["2026-08-25T01:00:00","NSP.REDWIN2","24.56","-0.22","0.00"],["2026-08-25T01:00:00","NSP.RIVRSDCT10","24.94","0.16","0.00"],["2026-08-25T01:00:00","NSP.RIVRSDCT9","24.94","0.16","0.00"],["2026-08-25T01:00:00","NSP.RIVRSDST7","24.94","0.16","0.00"],["2026-08-25T01:00:00","NSP.ROCKRIDG1","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.RWF__1_QS","24.03","-0.75","0.00"],["2026-08-25T01:00:00","NSP.RWF__2","24.03","-0.75","0.00"],["2026-08-25T01:00:00","NSP.S_RIDGE1","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.SARTELL","24.86","0.08","0.00"],["2026-08-25T01:00:00","NSP.SHAKOBIO1","24.77","-0.01","0.00"],["2026-08-25T01:00:00","NSP.SHERC1.SLR","24.65","-0.13","0.00"],["2026-08-25T01:00:00","NSP.SHERC2.SLR","24.65","-0.13","0.00"],["2026-08-25T01:00:00","NSP.SHERC3.SLR","24.65","-0.13","0.00"],["2026-08-25T01:00:00","NSP.SHERCO.3","24.40","-0.38","0.00"],["2026-08-25T01:00:00","NSP.SHERCO1","24.60","-0.18","0.00"],["2026-08-25T01:00:00","NSP.SMP","24.32","-0.46","0.00"],["2026-08-25T01:00:00","NSP.SMPM.S3","24.40","-0.38","0.00"],["2026-08-25T01:00:00","NSP.SPGSPG1","24.33","-0.45","0.00"],["2026-08-25T01:00:00","NSP.ST_PETER","22.71","-2.07","0.00"],["2026-08-25T01:00:00","NSP.STCLOUD1","24.87","0.09","0.00"],["2026-08-25T01:00:00","NSP.STCRO","25.12","0.34","0.00"],["2026-08-25T01:00:00","NSP.STJM_1.AZ","23.40","-1.38","0.00"],["2026-08-25T01:00:00","NSP.STONERAY","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.TEA_1.AZ","24.35","-0.43","0.00"],["2026-08-25T01:00:00","NSP.UILK1","21.97","-2.81","0.00"],["2026-08-25T01:00:00","NSP.UOFMGEN1","25.01","0.23","0.00"],["2026-08-25T01:00:00","NSP.UOFMGEN2","24.89","0.11","0.00"],["2026-08-25T01:00:00","NSP.UPLS_1.AZ","24.89","0.11","0.00"],["2026-08-25T01:00:00","NSP.UPLS_2.AZ","23.57","-1.21","0.00"],["2026-08-25T01:00:00","NSP.UPLS_3.AZ","22.87","-1.91","0.00"],["2026-08-25T01:00:00","NSP.VALYVIEW1","21.80","-2.98","0.00"],["2026-08-25T01:00:00","NSP.VELVAVELV","22.87","-1.91","0.00"],["2026-08-25T01:00:00","NSP.W_TRIW_TR","21.89","-2.89","0.00"],["2026-08-25T01:00:00","NSP.WESTSID1","23.75","-1.03","0.00"],["2026-08-25T01:00:00","NSP.WHEAT1.ARR","25.80","1.02","0.00"],["2026-08-25T01:00:00","NSP.WHEAT3.ARR","25.80","1.02","0.00"],["2026-08-25T01:00:00","NSP.WHEATON_08","25.80","1.02","0.00"],["2026-08-25T01:00:00","NSP.WHEATON_09","25.87","1.09","0.00"],["2026-08-25T01:00:00","NSP.WHEATON_10","25.87","1.09","0.00"],["2026-08-25T01:00:00","NSP.WHEATON_11","25.87","1.09","0.00"],["2026-08-25T01:00:00","NSP.WHEATON_12","25.87","1.09","0.00"],["2026-08-25T01:00:00","NSP.WHEATON_13","25.87","1.09","0.00"],["2026-08-25T01:00:00","NSP.WILMAR1","21.78","-3.00","0.00"],["2026-08-25T01:00:00","NSP.WILMAR2","21.78","-3.00","0.00"],["2026-08-25T01:00:00","NSP.WIMUNI.AZ","26.07","1.29","0.00"],["2026-08-25T01:00:00","NSP.WINDVEST1","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.WOODST1","21.86","-2.92","0.00"],["2026-08-25T01:00:00","NSP.WPIPST1","21.96","-2.82","0.00"],["2026-08-25T01:00:00","NSP.WPPI","25.46","0.68","0.00"],["2026-08-25T01:00:00","NSP.WPPI_1.AZ","25.46","0.68","0.00"],["2026-08-25T01:00:00","NSP.WSSOT3.HYD","26.19","1.41","0.00"],["2026-08-25T01:00:00","NSP.WSSOT4.HYD","26.19","1.41","0.00"],["2026-08-25T01:00:00","NYISO","25.17","0.39","0.00"],["2026-08-25T01:00:00","OKGE","23.39","-1.39","0.00"],["2026-08-25T01:00:00","ONT","24.98","0.20","0.00"],["2026-08-25T01:00:00","ONT.DECO.PSOUT","24.60","-0.18","0.00"],["2026-08-25T01:00:00","ONT_W","23.71","-1.07","0.00"],["2026-08-25T01:00:00","OPPD","23.39","-1.39","0.00"],["2026-08-25T01:00:00","OTP.ANT","22.77","-2.01","0.00"],["2026-08-25T01:00:00","OTP.ASHTAIII","22.80","-1.98","0.00"],["2026-08-25T01:00:00","OTP.ASHTUBULA","22.80","-1.98","0.00"],["2026-08-25T01:00:00","OTP.ASTORIA","22.84","-1.94","0.00"],["2026-08-25T01:00:00","OTP.AZ","23.62","-1.16","0.00"],["2026-08-25T01:00:00","OTP.BENSON.ARR","24.27","-0.51","0.00"],["2026-08-25T01:00:00","OTP.BEPC1","23.46","-1.32","0.00"],["2026-08-25T01:00:00","OTP.BIGSTON1","22.61","-2.17","0.00"],["2026-08-25T01:00:00","OTP.BRDRS1.WND","21.62","-3.16","0.00"],["2026-08-25T01:00:00","OTP.CENTER1","22.64","-2.14","0.00"],["2026-08-25T01:00:00","OTP.COURTNY.WF","23.27","-1.51","0.00"],["2026-08-25T01:00:00","OTP.COYOT1","22.70","-2.08","0.00"],["2026-08-25T01:00:00","OTP.COYOT1AME","22.70","-2.08","0.00"],["2026-08-25T01:00:00","OTP.CRIDG1.WND","22.74","-2.04","0.00"],["2026-08-25T01:00:00","OTP.CRIDG2.WND","22.74","-2.04","0.00"],["2026-08-25T01:00:00","OTP.DHWE","22.77","-2.01","0.00"],["2026-08-25T01:00:00","OTP.DR1_2.WND","22.70","-2.08","0.00"],["2026-08-25T01:00:00","OTP.DR3.WND","22.71","-2.07","0.00"],["2026-08-25T01:00:00","OTP.EDGLYEDGL","20.22","-4.56","0.00"],["2026-08-25T01:00:00","OTP.GRANTCO","21.48","-3.30","0.00"],["2026-08-25T01:00:00","OTP.GRE","24.15","-0.63","0.00"],["2026-08-25T01:00:00","SME.BATESV_3","24.10","-0.68","0.00"],["2026-08-25T01:00:00","SME.BENN.ARR","24.76","-0.02","0.00"],["2026-08-25T01:00:00","SME.BENN_R_U1","24.76","-0.02","0.00"],["2026-08-25T01:00:00","SME.BENN_R_U2","24.76","-0.02","0.00"],["2026-08-25T01:00:00","SME.CC.MOR_CC1","24.16","-0.62","0.00"],["2026-08-25T01:00:00","SME.CC.MOS_CC1","23.95","-0.83","0.00"],["2026-08-25T01:00:00","SME.CC.MOS_CC2","23.96","-0.82","0.00"],["2026-08-25T01:00:00","SME.DTEDGE","24.73","-0.05","0.00"],["2026-08-25T01:00:00","SME.GPTAYLRS","24.65","-0.13","0.00"],["2026-08-25T01:00:00","SME.GRANDGULF","23.79","-0.99","0.00"],["2026-08-25T01:00:00","SME.LEAFRIVER","24.55","-0.23","0.00"],["2026-08-25T01:00:00","SME.MOR_CTG1","24.16","-0.62","0.00"],["2026-08-25T01:00:00","SME.MOR_STG1","24.17","-0.61","0.00"],["2026-08-25T01:00:00","SME.MORRO.ARR","24.17","-0.61","0.00"],["2026-08-25T01:00:00","SME.MOS_3","23.86","-0.92","0.00"],["2026-08-25T01:00:00","SME.MOS_4","24.04","-0.74","0.00"],["2026-08-25T01:00:00","SME.MOS_5","24.04","-0.74","0.00"],["2026-08-25T01:00:00","SME.MOS_CTG_1","24.03","-0.75","0.00"],["2026-08-25T01:00:00","SME.MOS_CTG_2","24.03","-0.75","0.00"],["2026-08-25T01:00:00","SME.MOS_STG_1","23.86","-0.92","0.00"],["2026-08-25T01:00:00","SME.MOS_STG_2","23.86","-0.92","0.00"],["2026-08-25T01:00:00","SME.MS_SOLAR3","24.26","-0.52","0.00"],["2026-08-25T01:00:00","SME.PALDNG.ARR","24.86","0.08","0.00"],["2026-08-25T01:00:00","SME.PLUMPOINT","24.66","-0.12","0.00"],["2026-08-25T01:00:00","SME.SLVRCRK_1","24.66","-0.12","0.00"],["2026-08-25T01:00:00","SME.SLVRCRK_2","24.66","-0.12","0.00"],["2026-08-25T01:00:00","SME.SLVRCRK_3","24.66","-0.12","0.00"],["2026-08-25T01:00:00","SME.SME_LOAD","24.58","-0.20","0.00"],["2026-08-25T01:00:00","SME.SYLV_1","24.83","0.05","0.00"],["2026-08-25T01:00:00","SME.SYLV_2","24.83","0.05","0.00"],["2026-08-25T01:00:00","SME.SYLV_3","24.83","0.05","0.00"],["2026-08-25T01:00:00","SMP.AZ","24.39","-0.39","0.00"],["2026-08-25T01:00:00","SMP.BLOOMIN_QS","24.20","-0.58","0.00"],["2026-08-25T01:00:00","SMP.CCRK1.RPU","24.53","-0.25","0.00"],["2026-08-25T01:00:00","SMP.CCRK2.RPU","24.53","-0.25","0.00"],["2026-08-25T01:00:00","SMP.MMPA.AU","23.75","-1.03","0.00"],["2026-08-25T01:00:00","SMP.OWEF","24.60","-0.18","0.00"],["2026-08-25T01:00:00","SMP.PRESTON","25.14","0.36","0.00"],["2026-08-25T01:00:00","SMP.PVWIND","24.22","-0.56","0.00"],["2026-08-25T01:00:00","SMP.RPU","24.52","-0.26","0.00"],["2026-08-25T01:00:00","SMP.SMP","24.39","-0.39","0.00"],["2026-08-25T01:00:00","SMP.TEA_1.AZ","24.54","-0.24","0.00"],["2026-08-25T01:00:00","SMP.WES.RPU","24.49","-0.29","0.00"],["2026-08-25T01:00:00","SOCO","24.72","-0.06","0.00"],["2026-08-25T01:00:00","SOCO.FORIN.ARR","24.60","-0.18","0.00"],["2026-08-25T01:00:00","SPA","23.98","-0.80","0.00"],["2026-08-25T01:00:00","SPC","22.90","-1.88","0.00"],["2026-08-25T01:00:00","SPRM","23.39","-1.39","0.00"],["2026-08-25T01:00:00","SPS","23.39","-1.39","0.00"],["2026-08-25T01:00:00","SWPP","23.39","-1.39","0.00"],["2026-08-25T01:00:00","TEXAS.HUB","25.09","0.31","0.00"],["2026-08-25T01:00:00","TVA","24.74","-0.04","0.00"],["2026-08-25T01:00:00","TVA.BRMNH1.ARR","24.60","-0.18","0.00"],["2026-08-25T01:00:00","TVA.CALRIDGE","24.58","-0.20","0.00"],["2026-08-25T01:00:00","TVA.TVA","24.60","-0.18","0.00"],["2026-08-25T01:00:00","TVA.TVAM_1.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","TVA.WHITEOAK","24.42","-0.36","0.00"],["2026-08-25T01:00:00","UPPC.AUTRAIN","27.24","2.46","0.00"],["2026-08-25T01:00:00","UPPC.AZ","27.48","2.70","0.00"],["2026-08-25T01:00:00","UPPC.ESC","27.17","2.39","0.00"],["2026-08-25T01:00:00","UPPC.ESC.AZ","27.17","2.39","0.00"],["2026-08-25T01:00:00","UPPC.GLADSTONE","26.96","2.18","0.00"],["2026-08-25T01:00:00","UPPC.HOIST23","27.02","2.24","0.00"],["2026-08-25T01:00:00","UPPC.INTEGRATD","27.38","2.60","0.00"],["2026-08-25T01:00:00","UPPC.LWEC","28.11","3.33","0.00"],["2026-08-25T01:00:00","UPPC.MCCLURE12","27.01","2.23","0.00"],["2026-08-25T01:00:00","UPPC.ONTONAGON","28.20","3.42","0.00"],["2026-08-25T01:00:00","UPPC.PORT.ARR","28.23","3.45","0.00"],["2026-08-25T01:00:00","UPPC.VICTORIA1","27.92","3.14","0.00"],["2026-08-25T01:00:00","UPPC.VICTORIA2","27.92","3.14","0.00"],["2026-08-25T01:00:00","UPPC.WARDEN","28.11","3.33","0.00"],["2026-08-25T01:00:00","UPPC.WPMC","28.25","3.47","0.00"],["2026-08-25T01:00:00","UPPC.WPPI","27.36","2.58","0.00"],["2026-08-25T01:00:00","UPPC.WPSE","27.93","3.15","0.00"],["2026-08-25T01:00:00","VAP","24.56","-0.22","0.00"],["2026-08-25T01:00:00","WAUE","23.39","-1.39","0.00"],["2026-08-25T01:00:00","WEC.AZ","24.87","0.09","0.00"],["2026-08-25T01:00:00","WEC.BADGER","24.80","0.02","0.00"],["2026-08-25T01:00:00","WEC.BDGHLW2S","24.88","0.01","0.09"],["2026-08-25T01:00:00","WEC.BLUSKYGF","25.16","0.38","0.00"],["2026-08-25T01:00:00","WEC.BUTRIDGE1","24.94","0.16","0.00"],["2026-08-25T01:00:00","WEC.CC.PORTW1","24.07","-0.71","0.00"],["2026-08-25T01:00:00","WEC.CC.PORTW2","24.07","-0.71","0.00"],["2026-08-25T01:00:00","WEC.CCDGTC1","25.02","0.24","0.00"],["2026-08-25T01:00:00","WEC.CCDGTC2","25.02","0.24","0.00"],["2026-08-25T01:00:00","WEC.CCDGTC3","25.02","0.24","0.00"],["2026-08-25T01:00:00","WEC.CCDGTC4","25.02","0.24","0.00"],["2026-08-25T01:00:00","WEC.DAR_SLR1","24.16","-0.56","-0.06"],["2026-08-25T01:00:00","WEC.DR.WEPM","24.87","0.09","0.00"],["2026-08-25T01:00:00","WEC.EITM_LZ01","24.53","-0.25","0.00"],["2026-08-25T01:00:00","WEC.EITM_LZ02","24.53","-0.25","0.00"],["2026-08-25T01:00:00","WEC.EITM_LZ03","24.53","-0.25","0.00"],["2026-08-25T01:00:00","WEC.ERG1","24.32","-0.46","0.00"],["2026-08-25T01:00:00","WEC.ERG2","24.32","-0.46","0.00"],["2026-08-25T01:00:00","WEC.ERGS_LD","24.32","-0.46","0.00"],["2026-08-25T01:00:00","WEC.GERMANOT1","25.12","0.34","0.00"],["2026-08-25T01:00:00","WEC.GERMANOT2","25.12","0.34","0.00"],["2026-08-25T01:00:00","WEC.GERMANOT3","25.12","0.34","0.00"],["2026-08-25T01:00:00","CONS.RVRFORK2","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.S.COLDCRK","25.38","0.60","0.00"],["2026-08-25T01:00:00","CONS.S.EAGLECR","25.36","0.58","0.00"],["2026-08-25T01:00:00","CONS.S.GRAT2","25.58","0.80","0.00"],["2026-08-25T01:00:00","CONS.S.LTROUT","27.54","2.76","0.00"],["2026-08-25T01:00:00","CONS.SAUK1","25.39","0.61","0.00"],["2026-08-25T01:00:00","CONS.SCIT","26.25","1.47","0.00"],["2026-08-25T01:00:00","CONS.SCWND1","26.76","1.98","0.00"],["2026-08-25T01:00:00","CONS.SCWND2","26.76","1.98","0.00"],["2026-08-25T01:00:00","CONS.SCWND3","26.76","1.98","0.00"],["2026-08-25T01:00:00","CONS.SCWND4","26.76","1.98","0.00"],["2026-08-25T01:00:00","CONS.SELC","25.85","1.07","0.00"],["2026-08-25T01:00:00","CONS.SESB","25.87","1.09","0.00"],["2026-08-25T01:00:00","CONS.SPNGCREEK","25.07","0.29","0.00"],["2026-08-25T01:00:00","CONS.SUNFISH2","25.15","0.37","0.00"],["2026-08-25T01:00:00","CONS.THTFD.ARR","25.54","0.76","0.00"],["2026-08-25T01:00:00","CONS.TIBBITS","25.37","0.59","0.00"],["2026-08-25T01:00:00","CONS.TIPPY","26.19","1.41","0.00"],["2026-08-25T01:00:00","CONS.TUSCOLA1","25.49","0.71","0.00"],["2026-08-25T01:00:00","CONS.UCMI","25.96","1.18","0.00"],["2026-08-25T01:00:00","CONS.VKLINCOLN","27.06","2.28","0.00"],["2026-08-25T01:00:00","CONS.VKMCBAIN1","24.86","0.08","0.00"],["2026-08-25T01:00:00","CONS.VSTBG8","25.98","1.20","0.00"],["2026-08-25T01:00:00","CONS.WEADKBAT","25.80","1.02","0.00"],["2026-08-25T01:00:00","CONS.WEADO.ARR","25.77","0.99","0.00"],["2026-08-25T01:00:00","CONS.WEBBERHYD","26.00","1.22","0.00"],["2026-08-25T01:00:00","CONS.WHITI.ARR","25.19","0.41","0.00"],["2026-08-25T01:00:00","CONS.WOLV","26.37","1.59","0.00"],["2026-08-25T01:00:00","CONS.WPMC","25.93","1.15","0.00"],["2026-08-25T01:00:00","CONS.WPSC_1.AZ","26.08","1.30","0.00"],["2026-08-25T01:00:00","CONS.WPSC_2.AZ","25.97","1.19","0.00"],["2026-08-25T01:00:00","CONS.WVPA_1.AZ","25.93","1.15","0.00"],["2026-08-25T01:00:00","CONS.ZEELAND1A","24.86","0.08","0.00"],["2026-08-25T01:00:00","CONS.ZEELAND1B","24.87","0.09","0.00"],["2026-08-25T01:00:00","CONS.ZEELAND2A","24.82","0.04","0.00"],["2026-08-25T01:00:00","CONS.ZEELAND2B","24.84","0.06","0.00"],["2026-08-25T01:00:00","CONS.ZEELAND2C","24.77","-0.01","0.00"],["2026-08-25T01:00:00","CPLE","24.90","0.12","0.00"],["2026-08-25T01:00:00","CPLW","24.88","0.10","0.00"],["2026-08-25T01:00:00","CSWS","23.39","-1.39","0.00"],["2026-08-25T01:00:00","CSWS.AEPM_2.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CSWS.AEPM_3.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CSWS.AEPM_4.AZ","24.37","-0.41","0.00"],["2026-08-25T01:00:00","CSWS.ETEC_LD","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CSWS.HOPE","24.01","-0.77","0.00"],["2026-08-25T01:00:00","CSWS.PRESCOTT","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CSWS.SWERETAIL","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CSWS.VEMCO","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CWLD.AZ","23.58","-1.20","0.00"],["2026-08-25T01:00:00","CWLD.BLRG","23.29","-1.49","0.00"],["2026-08-25T01:00:00","CWLD.CEC2CTG1","23.57","-1.21","0.00"],["2026-08-25T01:00:00","CWLD.CEC2CTG2","23.57","-1.21","0.00"],["2026-08-25T01:00:00","CWLD.CEC2CTG3","23.57","-1.21","0.00"],["2026-08-25T01:00:00","CWLD.CEC2CTG4","23.57","-1.21","0.00"],["2026-08-25T01:00:00","CWLD.CWLD","23.58","-1.20","0.00"],["2026-08-25T01:00:00","CWLD.DR.CWLD","23.57","-1.21","0.00"],["2026-08-25T01:00:00","CWLD.FULT","24.38","-0.40","0.00"],["2026-08-25T01:00:00","CWLD.PLANTD6","23.62","-1.16","0.00"],["2026-08-25T01:00:00","CWLD.PLANTD8","23.62","-1.16","0.00"],["2026-08-25T01:00:00","CWLD.SIKESTON","24.59","-0.19","0.00"],["2026-08-25T01:00:00","CWLD.UMC","23.59","-1.19","0.00"],["2026-08-25T01:00:00","CWLP.AZ","24.57","-0.21","0.00"],["2026-08-25T01:00:00","CWLP.CWLP","24.57","-0.21","0.00"],["2026-08-25T01:00:00","CWLP.DALLMA84","24.50","-0.28","0.00"],["2026-08-25T01:00:00","CWLP.FACTOR91","24.55","-0.23","0.00"],["2026-08-25T01:00:00","CWLP.GST","24.51","-0.27","0.00"],["2026-08-25T01:00:00","CWLP.INTERSA81","24.51","-0.27","0.00"],["2026-08-25T01:00:00","CWLP.REYNOLS91","24.61","-0.17","0.00"],["2026-08-25T01:00:00","CWLP.TEA_1.AZ","24.72","-0.06","0.00"],["2026-08-25T01:00:00","DECO.APPLE","25.16","0.38","0.00"],["2026-08-25T01:00:00","DECO.AZ","25.59","0.81","0.00"],["2026-08-25T01:00:00","DECO.BAUER.MVP","25.40","0.62","0.00"],["2026-08-25T01:00:00","DECO.BELRV.MVP","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.BLR1.DEMO","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.BLR1.MPPA","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.BLR2.DEMO","25.24","0.46","0.00"],["2026-08-25T01:00:00","DECO.BLR2.MPPA","25.24","0.46","0.00"],["2026-08-25T01:00:00","DECO.BROOKFLD1","25.34","0.56","0.00"],["2026-08-25T01:00:00","DECO.BRP11","25.36","0.58","0.00"],["2026-08-25T01:00:00","DECO.BRP121","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.BRP122","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.BRP13","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.BSEDTE1","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.BWEC.11","25.31","0.53","0.00"],["2026-08-25T01:00:00","DECO.BWEC.12","25.31","0.53","0.00"],["2026-08-25T01:00:00","DECO.BWECSTG1","25.31","0.53","0.00"],["2026-08-25T01:00:00","DECO.CC.BWEC","25.31","0.53","0.00"],["2026-08-25T01:00:00","DECO.CC.DIG2","25.09","0.31","0.00"],["2026-08-25T01:00:00","DECO.CC.DIG3","25.12","0.34","0.00"],["2026-08-25T01:00:00","DECO.CENOAKS","25.33","0.55","0.00"],["2026-08-25T01:00:00","DECO.CMS_AK","25.16","0.38","0.00"],["2026-08-25T01:00:00","DECO.CMS_THMB","26.68","1.90","0.00"],["2026-08-25T01:00:00","DECO.CMSM_1.AZ","25.20","0.42","0.00"],["2026-08-25T01:00:00","DECO.CMSMROA","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.COFAXP11","25.56","0.78","0.00"],["2026-08-25T01:00:00","DECO.CROS","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.CWEP","25.35","0.57","0.00"],["2026-08-25T01:00:00","EES.BYCT2","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.BYCT3","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.BYCT4","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.BYGL","23.81","-0.97","0.00"],["2026-08-25T01:00:00","EES.CALCAS1_CT","24.41","-0.37","0.00"],["2026-08-25T01:00:00","EES.CALCAS2_CT","24.41","-0.37","0.00"],["2026-08-25T01:00:00","EES.CALDWEL.AZ","24.68","-0.10","0.00"],["2026-08-25T01:00:00","EES.CALDWELL","24.68","-0.10","0.00"],["2026-08-25T01:00:00","EES.CARV_A","24.46","-0.32","0.00"],["2026-08-25T01:00:00","EES.CARV_BC","24.46","-0.32","0.00"],["2026-08-25T01:00:00","EES.CC.ACAD2","24.33","-0.45","0.00"],["2026-08-25T01:00:00","EES.CC.JWL_1","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EES.CC.JWL_2","24.11","-0.67","0.00"],["2026-08-25T01:00:00","EES.CC.LKCHAR","23.96","-0.82","0.00"],["2026-08-25T01:00:00","EES.CC.MTCPS","23.59","-1.19","0.00"],["2026-08-25T01:00:00","EES.CC.NINEM6","24.22","-0.56","0.00"],["2026-08-25T01:00:00","EES.CC.NOPS","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.CC.OCAPS","24.90","0.12","0.00"],["2026-08-25T01:00:00","EES.CNWAY2.ARR","24.60","-0.18","0.00"],["2026-08-25T01:00:00","EES.COLY1.ARR","24.44","-0.34","0.00"],["2026-08-25T01:00:00","EES.CONC","24.82","0.04","0.00"],["2026-08-25T01:00:00","EES.CONCECO","24.82","0.04","0.00"],["2026-08-25T01:00:00","EES.CONCORDIA","24.42","-0.36","0.00"],["2026-08-25T01:00:00","EES.CONCPK","24.82","0.04","0.00"],["2026-08-25T01:00:00","EES.CONCSUP","24.82","0.04","0.00"],["2026-08-25T01:00:00","EES.CONWAY.ARR","24.60","-0.18","0.00"],["2026-08-25T01:00:00","EES.CTEAU2.ARR","24.61","-0.17","0.00"],["2026-08-25T01:00:00","EES.CTW_1","24.23","-0.55","0.00"],["2026-08-25T01:00:00","EES.CTW_2","24.23","-0.55","0.00"],["2026-08-25T01:00:00","EES.CTW_3","24.23","-0.55","0.00"],["2026-08-25T01:00:00","EES.CTW_4","24.23","-0.55","0.00"],["2026-08-25T01:00:00","EES.CYPRESS1CT","24.38","-0.40","0.00"],["2026-08-25T01:00:00","EES.CYPRESS2CT","24.38","-0.40","0.00"],["2026-08-25T01:00:00","EES.DBAYO1.ARR","24.39","-0.39","0.00"],["2026-08-25T01:00:00","EES.DEMCO","24.60","-0.18","0.00"],["2026-08-25T01:00:00","EES.DERSLD","24.13","-0.65","0.00"],["2026-08-25T01:00:00","EES.DOWCHEM","24.45","-0.33","0.00"],["2026-08-25T01:00:00","EES.DOWCHEMECO","24.45","-0.33","0.00"],["2026-08-25T01:00:00","EES.DOWCHEMPK","24.45","-0.33","0.00"],["2026-08-25T01:00:00","EES.DOWCHEMSUP","24.45","-0.33","0.00"],["2026-08-25T01:00:00","EES.DR.ELLPT1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","EES.DR.ENMP","24.49","-0.29","0.00"],["2026-08-25T01:00:00","EES.DR.OSG","24.50","-0.28","0.00"],["2026-08-25T01:00:00","EES.EGMP_1.AZ","24.65","-0.13","0.00"],["2026-08-25T01:00:00","EES.EGMP_2.AZ","24.34","-0.44","0.00"],["2026-08-25T01:00:00","EES.ELILD","24.49","-0.29","0.00"],["2026-08-25T01:00:00","EES.ELILD.RLA","24.49","-0.29","0.00"],["2026-08-25T01:00:00","EES.ELMP_1.AZ","24.44","-0.34","0.00"],["2026-08-25T01:00:00","EES.EMMP_1.AZ","24.43","-0.35","0.00"],["2026-08-25T01:00:00","EES.EMMP_2.AZ","24.56","-0.22","0.00"],["2026-08-25T01:00:00","EES.ENCO","24.52","-0.26","0.00"],["2026-08-25T01:00:00","EES.ENMP_1.AZ","24.51","-0.27","0.00"],["2026-08-25T01:00:00","EES.ESSO","24.52","-0.26","0.00"],["2026-08-25T01:00:00","EES.ETEC","25.11","0.33","0.00"],["2026-08-25T01:00:00","EES.ETEC_1.AZ","24.85","0.07","0.00"],["2026-08-25T01:00:00","EES.ETILD","24.83","0.05","0.00"],["2026-08-25T01:00:00","EES.ETMP_1.AZ","24.81","0.03","0.00"],["2026-08-25T01:00:00","EES.EXXOBMT","25.05","0.27","0.00"],["2026-08-25T01:00:00","EES.EXXON","24.53","-0.25","0.00"],["2026-08-25T01:00:00","EES.FLRNCE.ARR","24.49","-0.29","0.00"],["2026-08-25T01:00:00","EES.FORMOSA_BR","24.53","-0.25","0.00"],["2026-08-25T01:00:00","EES.FRONT_TX1","23.57","-1.21","0.00"],["2026-08-25T01:00:00","EES.FRONT_TX2","23.57","-1.21","0.00"],["2026-08-25T01:00:00","EES.FRONT_TX3","23.57","-1.21","0.00"],["2026-08-25T01:00:00","EES.FRSKR1.ARR","23.87","-0.91","0.00"],["2026-08-25T01:00:00","EES.GEISMAR","24.60","-0.18","0.00"],["2026-08-25T01:00:00","EES.GP_PORTHUD","24.39","-0.39","0.00"],["2026-08-25T01:00:00","EES.HNTSMN_PNO","25.16","0.38","0.00"],["2026-08-25T01:00:00","EES.HOUMA.ARR","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EES.HRTBRG.ARR","24.31","-0.47","0.00"],["2026-08-25T01:00:00","EES.INLND1.ARR","24.38","-0.40","0.00"],["2026-08-25T01:00:00","EES.INLND2.ARR","24.38","-0.40","0.00"],["2026-08-25T01:00:00","EES.IRISSOLAR","24.70","-0.08","0.00"],["2026-08-25T01:00:00","EES.JAXSNS.ARR","24.42","-0.36","0.00"],["2026-08-25T01:00:00","EES.JDEC","24.73","-0.05","0.00"],["2026-08-25T01:00:00","EES.JDECCAMRON","24.51","-0.27","0.00"],["2026-08-25T01:00:00","EES.JWL_CT1","24.12","-0.66","0.00"],["2026-08-25T01:00:00","EES.JWL_CT2","24.11","-0.67","0.00"],["2026-08-25T01:00:00","EES.JWL_ST1","24.11","-0.67","0.00"],["2026-08-25T01:00:00","EES.JWL_ST2","24.11","-0.67","0.00"],["2026-08-25T01:00:00","EES.KRBYVLE.AZ","25.19","0.41","0.00"],["2026-08-25T01:00:00","EES.L_CREEK1","23.59","-1.19","0.00"],["2026-08-25T01:00:00","EES.L_CREEK2","23.62","-1.16","0.00"],["2026-08-25T01:00:00","EES.L_GYPSY2","24.29","-0.49","0.00"],["2026-08-25T01:00:00","EES.L_GYPSY3","24.21","-0.57","0.00"],["2026-08-25T01:00:00","EES.LA3","24.68","-0.10","0.00"],["2026-08-25T01:00:00","EES.LFSF","23.78","-1.00","0.00"],["2026-08-25T01:00:00","EES.LIBERTY","25.37","0.59","0.00"],["2026-08-25T01:00:00","EES.LKCHAR_CT1","23.92","-0.86","0.00"],["2026-08-25T01:00:00","EES.LKCHAR_CT2","23.92","-0.86","0.00"],["2026-08-25T01:00:00","EES.LKCHAR_ST","24.02","-0.76","0.00"],["2026-08-25T01:00:00","EES.LONSTR1","24.45","-0.33","0.00"],["2026-08-25T01:00:00","EES.MAGPOWG","24.47","-0.31","0.00"],["2026-08-25T01:00:00","EES.MCLWS1.ARR","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.MICHOD.ARR","24.57","-0.21","0.00"],["2026-08-25T01:00:00","EES.MONDUSOLAR","24.78","0.00","0.00"],["2026-08-25T01:00:00","EAI.EAMP_1.AZ","24.27","-0.51","0.00"],["2026-08-25T01:00:00","EAI.ELDORA.ARR","23.57","-1.21","0.00"],["2026-08-25T01:00:00","EAI.FLATFORKSO","24.77","-0.01","0.00"],["2026-08-25T01:00:00","EAI.FORGEVWSO","24.85","0.07","0.00"],["2026-08-25T01:00:00","EAI.GACP.GMPWR","24.76","-0.02","0.00"],["2026-08-25T01:00:00","EAI.H_SPR1_CT1","23.72","-1.06","0.00"],["2026-08-25T01:00:00","EAI.H_SPR1_CT2","23.72","-1.06","0.00"],["2026-08-25T01:00:00","EAI.H_SPR1_ST","23.72","-1.06","0.00"],["2026-08-25T01:00:00","EAI.HAPPY","24.67","-0.11","0.00"],["2026-08-25T01:00:00","EAI.HASKL1.ARR","23.88","-0.90","0.00"],["2026-08-25T01:00:00","EAI.INDEPEND1","24.35","-0.43","0.00"],["2026-08-25T01:00:00","EAI.INDEPEND2","24.41","-0.37","0.00"],["2026-08-25T01:00:00","EAI.JONSCWL","24.80","0.02","0.00"],["2026-08-25T01:00:00","EAI.LK_CATH4","23.67","-1.11","0.00"],["2026-08-25T01:00:00","EAI.LLS","24.59","-0.19","0.00"],["2026-08-25T01:00:00","EAI.LYNCH2.ARR","24.28","-0.50","0.00"],["2026-08-25T01:00:00","EAI.MABELV.ARR","23.89","-0.89","0.00"],["2026-08-25T01:00:00","EAI.NIMBUSWF","23.88","-0.90","0.00"],["2026-08-25T01:00:00","EAI.NLR_1.AZ","24.28","-0.50","0.00"],["2026-08-25T01:00:00","EAI.NLRLD","24.28","-0.50","0.00"],["2026-08-25T01:00:00","EAI.NPTSOL","24.53","-0.25","0.00"],["2026-08-25T01:00:00","EAI.NWMADRIDSO","24.62","-0.16","0.00"],["2026-08-25T01:00:00","EAI.OMLP_1.AZ","24.92","0.14","0.00"],["2026-08-25T01:00:00","EAI.PBENRGY_CT","24.00","-0.78","0.00"],["2026-08-25T01:00:00","EAI.PBENRGY_ST","24.03","-0.75","0.00"],["2026-08-25T01:00:00","EAI.PLUM_1C","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EAI.PLUM_PPEA","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EAI.PLUM1_MEUC","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EAI.PLUM2_MEUC","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EAI.PLUMPT","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EAI.PMISTSOL","23.97","-0.81","0.00"],["2026-08-25T01:00:00","EAI.QUARTZ","24.94","0.16","0.00"],["2026-08-25T01:00:00","EAI.REDFDSOLAR","24.07","-0.71","0.00"],["2026-08-25T01:00:00","EAI.REMMEL123","23.69","-1.09","0.00"],["2026-08-25T01:00:00","EAI.RITCH3.ARR","24.58","-0.20","0.00"],["2026-08-25T01:00:00","EAI.SEARCY","24.61","-0.17","0.00"],["2026-08-25T01:00:00","EAI.SHRDN1.ARR","23.84","-0.94","0.00"],["2026-08-25T01:00:00","EAI.SHRDN2.ARR","23.84","-0.94","0.00"],["2026-08-25T01:00:00","EAI.SHRDN3.ARR","23.84","-0.94","0.00"],["2026-08-25T01:00:00","EAI.STUTTGART","24.67","-0.11","0.00"],["2026-08-25T01:00:00","EAI.UPS1_CT1","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS1_CT2","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS1_ST","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS2_CT1","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS2_CT2","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS2_ST","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS3_CT1","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS3_CT2","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS3_ST","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS4_CT1","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS4_CT2","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.UPS4_ST","23.56","-1.22","0.00"],["2026-08-25T01:00:00","EAI.WBSOL","24.80","0.02","0.00"],["2026-08-25T01:00:00","EAI.WH_BLUFF1","23.93","-0.85","0.00"],["2026-08-25T01:00:00","EAI.WH_BLUFF2","23.85","-0.93","0.00"],["2026-08-25T01:00:00","EAI.WHBLF.ARR","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.WMPSOL","24.81","0.03","0.00"],["2026-08-25T01:00:00","EAI.WMULD_1.AZ","24.80","0.02","0.00"],["2026-08-25T01:00:00","EAI.WMULDLD","24.80","0.02","0.00"],["2026-08-25T01:00:00","EAI.WODLN1.ARR","23.98","-0.80","0.00"],["2026-08-25T01:00:00","EAI.WSTMMP.ARR","24.73","-0.05","0.00"],["2026-08-25T01:00:00","EAI.WTBLF5.ARR","23.93","-0.85","0.00"],["2026-08-25T01:00:00","EDE","23.39","-1.39","0.00"],["2026-08-25T01:00:00","EDE.PLUM","24.66","-0.12","0.00"],["2026-08-25T01:00:00","EES.ACAD2_CT1","24.33","-0.45","0.00"],["2026-08-25T01:00:00","EES.ACAD2_CT2","24.33","-0.45","0.00"],["2026-08-25T01:00:00","EES.ACAD2_ST","24.33","-0.45","0.00"],["2026-08-25T01:00:00","EES.ACADA1.ARR","24.33","-0.45","0.00"],["2026-08-25T01:00:00","EES.ACADA2.ARR","24.33","-0.45","0.00"],["2026-08-25T01:00:00","EES.AIRLIN.ARR","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.AIRLIQ_GEI","24.65","-0.13","0.00"],["2026-08-25T01:00:00","EES.AMITESO","24.82","0.04","0.00"],["2026-08-25T01:00:00","EES.AXIALL","24.22","-0.56","0.00"],["2026-08-25T01:00:00","EES.AXLPLQ","24.54","-0.24","0.00"],["2026-08-25T01:00:00","EES.BASFVFW","24.93","0.15","0.00"],["2026-08-25T01:00:00","EES.BASTAP.ARR","23.75","-1.03","0.00"],["2026-08-25T01:00:00","EES.BASTP1.ARR","23.75","-1.03","0.00"],["2026-08-25T01:00:00","EES.BASTR1.ARR","23.71","-1.07","0.00"],["2026-08-25T01:00:00","EES.BASTR2.ARR","23.71","-1.07","0.00"],["2026-08-25T01:00:00","EES.BC1_1","24.36","-0.42","0.00"],["2026-08-25T01:00:00","EES.BC1_2","24.36","-0.42","0.00"],["2026-08-25T01:00:00","EES.BC1_3","24.36","-0.42","0.00"],["2026-08-25T01:00:00","EES.BC1_4","24.36","-0.42","0.00"],["2026-08-25T01:00:00","EES.BC2_1","24.34","-0.44","0.00"],["2026-08-25T01:00:00","EES.BC2_2","24.34","-0.44","0.00"],["2026-08-25T01:00:00","EES.BC2_3","24.34","-0.44","0.00"],["2026-08-25T01:00:00","EES.BGTEL1.ARR","24.59","-0.19","0.00"],["2026-08-25T01:00:00","EES.BRAZ_1.AZ","24.38","-0.40","0.00"],["2026-08-25T01:00:00","EES.BRAZLD","24.37","-0.41","0.00"],["2026-08-25T01:00:00","EES.BRTNY1.ARR","24.59","-0.19","0.00"],["2026-08-25T01:00:00","EES.BRTNY2.ARR","24.59","-0.19","0.00"],["2026-08-25T01:00:00","EES.BURAS.ARR","24.48","-0.30","0.00"],["2026-08-25T01:00:00","EES.BXTRW5.ARR","23.93","-0.85","0.00"],["2026-08-25T01:00:00","EES.BXTRWL.ARR","23.93","-0.85","0.00"],["2026-08-25T01:00:00","EES.BXWSN2.ARR","23.94","-0.84","0.00"],["2026-08-25T01:00:00","EES.BYCT1","24.54","-0.24","0.00"],["2026-08-25T01:00:00","DECO.DAYTN.ARR","25.34","0.56","0.00"],["2026-08-25T01:00:00","DECO.DEAN111","25.36","0.58","0.00"],["2026-08-25T01:00:00","DECO.DEAN112","25.36","0.58","0.00"],["2026-08-25T01:00:00","DECO.DEAN121","25.36","0.58","0.00"],["2026-08-25T01:00:00","DECO.DEAN122","25.36","0.58","0.00"],["2026-08-25T01:00:00","DECO.DEERFLD","25.19","0.41","0.00"],["2026-08-25T01:00:00","DECO.DFWE2","25.21","0.43","0.00"],["2026-08-25T01:00:00","DECO.DIGG1","25.13","0.35","0.00"],["2026-08-25T01:00:00","DECO.DIGG2","25.07","0.29","0.00"],["2026-08-25T01:00:00","DECO.DIGG3","25.11","0.33","0.00"],["2026-08-25T01:00:00","DECO.DIGS2","25.14","0.36","0.00"],["2026-08-25T01:00:00","DECO.DIGS3","25.14","0.36","0.00"],["2026-08-25T01:00:00","DECO.DIGSINT","25.14","0.36","0.00"],["2026-08-25T01:00:00","DECO.DLRYP11","25.39","0.61","0.00"],["2026-08-25T01:00:00","DECO.DLRYP12","25.39","0.61","0.00"],["2026-08-25T01:00:00","DECO.DR.123NET","25.57","0.79","0.00"],["2026-08-25T01:00:00","DECO.DR.DEMO","25.59","0.81","0.00"],["2026-08-25T01:00:00","DECO.DR.GLW","25.33","0.55","0.00"],["2026-08-25T01:00:00","DECO.DR.POET","25.95","1.17","0.00"],["2026-08-25T01:00:00","DECO.DR.TRGT","25.50","0.72","0.00"],["2026-08-25T01:00:00","DECO.E.TRENTON","25.13","0.35","0.00"],["2026-08-25T01:00:00","DECO.EIPS","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.ELIG","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.ESSEX.ARR","25.65","0.87","0.00"],["2026-08-25T01:00:00","DECO.EXGNHW2","25.20","0.42","0.00"],["2026-08-25T01:00:00","DECO.EXGNMW2","25.27","0.49","0.00"],["2026-08-25T01:00:00","DECO.FERMI2","24.73","-0.05","0.00"],["2026-08-25T01:00:00","DECO.FESC","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.FRISB.ARR","25.50","0.72","0.00"],["2026-08-25T01:00:00","DECO.FRMP112","25.29","0.51","0.00"],["2026-08-25T01:00:00","DECO.FRMP113","25.29","0.51","0.00"],["2026-08-25T01:00:00","DECO.FRMP114","25.29","0.51","0.00"],["2026-08-25T01:00:00","DECO.GRNWD.MVP","25.33","0.55","0.00"],["2026-08-25T01:00:00","DECO.GRNWD1","25.33","0.55","0.00"],["2026-08-25T01:00:00","DECO.GWDP111","25.33","0.55","0.00"],["2026-08-25T01:00:00","DECO.GWDP112","25.33","0.55","0.00"],["2026-08-25T01:00:00","DECO.GWDP12","25.33","0.55","0.00"],["2026-08-25T01:00:00","DECO.HNKP111","25.53","0.75","0.00"],["2026-08-25T01:00:00","DECO.HNKP113","25.53","0.75","0.00"],["2026-08-25T01:00:00","DECO.HNKP121","25.46","0.68","0.00"],["2026-08-25T01:00:00","DECO.HNKP122","25.46","0.68","0.00"],["2026-08-25T01:00:00","DECO.HRBRB.ARR","25.31","0.53","0.00"],["2026-08-25T01:00:00","DECO.HVSTW","25.21","0.43","0.00"],["2026-08-25T01:00:00","DECO.JUDD11","25.34","0.56","0.00"],["2026-08-25T01:00:00","DECO.JUDD12","25.34","0.56","0.00"],["2026-08-25T01:00:00","DECO.JUDD13","25.34","0.56","0.00"],["2026-08-25T01:00:00","DECO.JUDD14","25.34","0.56","0.00"],["2026-08-25T01:00:00","DECO.LAKEIRIS","25.36","0.58","0.00"],["2026-08-25T01:00:00","DECO.LBWL.WTSL","25.14","0.36","0.00"],["2026-08-25T01:00:00","DECO.LOAD.CNE","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.LUD1","25.89","1.11","0.00"],["2026-08-25T01:00:00","DECO.LUD2","25.89","1.11","0.00"],["2026-08-25T01:00:00","DECO.LUD3","25.89","1.11","0.00"],["2026-08-25T01:00:00","DECO.LUD4","25.89","1.11","0.00"],["2026-08-25T01:00:00","DECO.LUD5","25.88","1.10","0.00"],["2026-08-25T01:00:00","DECO.LUD6","25.88","1.10","0.00"],["2026-08-25T01:00:00","DECO.MCKINLEY1","26.20","1.42","0.00"],["2026-08-25T01:00:00","DECO.MINDEN1","25.00","0.22","0.00"],["2026-08-25T01:00:00","DECO.MONROE1","24.94","0.16","0.00"],["2026-08-25T01:00:00","DECO.MONROE2","24.89","0.11","0.00"],["2026-08-25T01:00:00","DECO.MONROE3","24.78","0.00","0.00"],["2026-08-25T01:00:00","DECO.MONROE4","24.84","0.06","0.00"],["2026-08-25T01:00:00","DECO.MONRP11","24.95","0.17","0.00"],["2026-08-25T01:00:00","DECO.MPPA.DWTL","25.14","0.36","0.00"],["2026-08-25T01:00:00","DECO.MSCPA","26.30","1.52","0.00"],["2026-08-25T01:00:00","DECO.NEC","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.NEP112","25.70","0.92","0.00"],["2026-08-25T01:00:00","DECO.NEP113","25.70","0.92","0.00"],["2026-08-25T01:00:00","DECO.NEP114","25.70","0.92","0.00"],["2026-08-25T01:00:00","DECO.NEP12","25.67","0.89","0.00"],["2026-08-25T01:00:00","DECO.NEP131","25.67","0.89","0.00"],["2026-08-25T01:00:00","DECO.NEP132","25.67","0.89","0.00"],["2026-08-25T01:00:00","DECO.NESL1","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.NOBEL","25.27","0.49","0.00"],["2026-08-25T01:00:00","DECO.OLIVRP11","26.29","1.51","0.00"],["2026-08-25T01:00:00","DECO.PEGASUS","25.37","0.59","0.00"],["2026-08-25T01:00:00","DECO.PEGASUS2","25.37","0.59","0.00"],["2026-08-25T01:00:00","DECO.PHEASANT1","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.PINE_TREE","25.41","0.63","0.00"],["2026-08-25T01:00:00","DECO.PINNEBOG","25.28","0.50","0.00"],["2026-08-25T01:00:00","DECO.PLACDP12","25.35","0.57","0.00"],["2026-08-25T01:00:00","DECO.PONTC.MVP","25.41","0.63","0.00"],["2026-08-25T01:00:00","DECO.PUTNMP11","26.66","1.88","0.00"],["2026-08-25T01:00:00","DECO.RPSN3.MVP","25.32","0.54","0.00"],["2026-08-25T01:00:00","DECO.RPSON.MVP","25.30","0.52","0.00"],["2026-08-25T01:00:00","DECO.RRP11","25.31","0.53","0.00"],["2026-08-25T01:00:00","DECO.S.CASTLE","25.70","0.92","0.00"],["2026-08-25T01:00:00","DECO.SANDU.MVP","25.39","0.61","0.00"],["2026-08-25T01:00:00","DECO.SELC","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.SESA","25.58","0.80","0.00"],["2026-08-25T01:00:00","DECO.SIGEL1","25.25","0.47","0.00"],["2026-08-25T01:00:00","DECO.SLOES11","25.14","0.36","0.00"],["2026-08-25T01:00:00","DECO.STCLA.ARR","25.35","0.57","0.00"],["2026-08-25T01:00:00","DECO.STCLP11","25.43","0.65","0.00"],["2026-08-25T01:00:00","DECO.SUPP111","25.51","0.73","0.00"],["2026-08-25T01:00:00","DECO.SUPP112","25.51","0.73","0.00"],["2026-08-25T01:00:00","DECO.SUPP113","25.51","0.73","0.00"],["2026-08-25T01:00:00","MDU.CEDARHLS","22.96","-1.82","0.00"],["2026-08-25T01:00:00","MDU.DIAMNDWILW","22.96","-1.82","0.00"],["2026-08-25T01:00:00","MDU.ELLNDL.MVP","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MDU.ELLNDL_LD","22.96","-1.82","0.00"],["2026-08-25T01:00:00","MDU.ELLNDL_LD2","22.94","-1.84","0.00"],["2026-08-25T01:00:00","MDU.FOXTL.WND","22.75","-2.03","0.00"],["2026-08-25T01:00:00","MDU.GLENDC1","23.01","-1.77","0.00"],["2026-08-25T01:00:00","MDU.GLENDC2","23.01","-1.77","0.00"],["2026-08-25T01:00:00","MDU.GLENULST_6","22.93","-1.85","0.00"],["2026-08-25T01:00:00","MDU.GRE.ELBESS","22.72","-2.06","0.00"],["2026-08-25T01:00:00","MDU.GRE.EMMLOG","22.72","-2.06","0.00"],["2026-08-25T01:00:00","MDU.HESKET_3","22.91","-1.87","0.00"],["2026-08-25T01:00:00","MDU.HESKET_4","22.91","-1.87","0.00"],["2026-08-25T01:00:00","MDU.LEWIS2","22.84","-1.94","0.00"],["2026-08-25T01:00:00","MDU.MCTURB1","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MDU.MDU","23.12","-1.66","0.00"],["2026-08-25T01:00:00","MDU.MERRICOURT","22.74","-2.04","0.00"],["2026-08-25T01:00:00","MDU.MPC","22.75","-2.03","0.00"],["2026-08-25T01:00:00","MDU.NWPS","22.75","-2.03","0.00"],["2026-08-25T01:00:00","MDU.OTP","22.75","-2.03","0.00"],["2026-08-25T01:00:00","MDU.OTPW_1.AZ","22.75","-2.03","0.00"],["2026-08-25T01:00:00","MDU.TATANKA1","22.74","-2.04","0.00"],["2026-08-25T01:00:00","MDU.TSWF1","22.99","-1.79","0.00"],["2026-08-25T01:00:00","MDU.WISHEKNW1","22.65","-2.13","0.00"],["2026-08-25T01:00:00","MEC.ADAIR_W1","23.15","-1.63","0.00"],["2026-08-25T01:00:00","MEC.ADAMS","22.72","-2.06","0.00"],["2026-08-25T01:00:00","MEC.ALTM_1.AZ","23.51","-1.27","0.00"],["2026-08-25T01:00:00","MEC.ALTW","23.67","-1.11","0.00"],["2026-08-25T01:00:00","MEC.AMES","23.45","-1.33","0.00"],["2026-08-25T01:00:00","MEC.AMES_1.AZ","23.45","-1.33","0.00"],["2026-08-25T01:00:00","MEC.AMES_UNIT8","23.43","-1.35","0.00"],["2026-08-25T01:00:00","MEC.ARBHILL_S","23.09","-1.69","0.00"],["2026-08-25T01:00:00","MEC.ARBORHL1","23.09","-1.69","0.00"],["2026-08-25T01:00:00","MEC.ATLN","23.17","-1.61","0.00"],["2026-08-25T01:00:00","MEC.AZ","23.38","-1.40","0.00"],["2026-08-25T01:00:00","MEC.BEAVERCR","22.93","-1.85","0.00"],["2026-08-25T01:00:00","MEC.BEPM.CPZD","23.34","-1.44","0.00"],["2026-08-25T01:00:00","MEC.BEPM_1.AZ","23.98","-0.80","0.00"],["2026-08-25T01:00:00","MEC.BEPM_WS3","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MEC.BEPM_WS4","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MEC.CAROL_W1","23.08","-1.70","0.00"],["2026-08-25T01:00:00","MEC.CAROLL_W2","23.08","-1.70","0.00"],["2026-08-25T01:00:00","MEC.CC.GDM1","23.14","-1.64","0.00"],["2026-08-25T01:00:00","MEC.CC.GDM2","23.14","-1.64","0.00"],["2026-08-25T01:00:00","MEC.CENTURY_1","22.91","-1.87","0.00"],["2026-08-25T01:00:00","MEC.CFU","24.02","-0.76","0.00"],["2026-08-25T01:00:00","MEC.CFU_1.AZ","24.03","-0.75","0.00"],["2026-08-25T01:00:00","MEC.CFU6","24.07","-0.71","0.00"],["2026-08-25T01:00:00","MEC.CFU7","24.07","-0.71","0.00"],["2026-08-25T01:00:00","MEC.CHASCS_W","23.65","-1.13","0.00"],["2026-08-25T01:00:00","MEC.CHASCS1","23.65","-1.13","0.00"],["2026-08-25T01:00:00","MEC.CHASCS2","23.65","-1.13","0.00"],["2026-08-25T01:00:00","MEC.CHICKASAW","24.06","-0.72","0.00"],["2026-08-25T01:00:00","MEC.CLIPR1","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MEC.CMMPA.ELD","24.04","-0.74","0.00"],["2026-08-25T01:00:00","MEC.CMMPA.MONT","23.61","-1.17","0.00"],["2026-08-25T01:00:00","MEC.COMP.ARR","23.25","-1.53","0.00"],["2026-08-25T01:00:00","MEC.CONTRAIL1","22.70","-2.08","0.00"],["2026-08-25T01:00:00","MEC.CORALV1","24.07","-0.71","0.00"],["2026-08-25T01:00:00","MEC.CORALV2","24.07","-0.71","0.00"],["2026-08-25T01:00:00","MEC.CORALV3","24.07","-0.71","0.00"],["2026-08-25T01:00:00","MEC.CORALV4","24.07","-0.71","0.00"],["2026-08-25T01:00:00","MEC.DIAMNDTR1","23.74","-1.04","0.00"],["2026-08-25T01:00:00","MEC.DR.CFU_ECG","23.95","-0.83","0.00"],["2026-08-25T01:00:00","MEC.DR.CFU_SM","24.07","-0.71","0.00"],["2026-08-25T01:00:00","MEC.DR.RIA","24.18","-0.60","0.00"],["2026-08-25T01:00:00","MEC.ECLIPSE1","23.04","-1.74","0.00"],["2026-08-25T01:00:00","MEC.EL_FARM_1","23.98","-0.80","0.00"],["2026-08-25T01:00:00","MEC.EL_FARM_2","23.97","-0.81","0.00"],["2026-08-25T01:00:00","MEC.EL_FARM_3","23.96","-0.82","0.00"],["2026-08-25T01:00:00","MEC.FARMER","22.95","-1.83","0.00"],["2026-08-25T01:00:00","MEC.GDMEC_1","23.15","-1.63","0.00"],["2026-08-25T01:00:00","MEC.GDMEC_1_3","23.14","-1.64","0.00"],["2026-08-25T01:00:00","MEC.GDMEC_2","23.15","-1.63","0.00"],["2026-08-25T01:00:00","MEC.GDMEC_2_3","23.14","-1.64","0.00"],["2026-08-25T01:00:00","MEC.GENESEO","23.45","-1.33","0.00"],["2026-08-25T01:00:00","MEC.GLACIERS","22.43","-2.35","0.00"],["2026-08-25T01:00:00","MEC.HCPD.ABRN","24.60","-0.18","0.00"],["2026-08-25T01:00:00","MEC.HIGHLAND1","22.30","-2.48","0.00"],["2026-08-25T01:00:00","MEC.HIGHLAND2","22.32","-2.46","0.00"],["2026-08-25T01:00:00","MEC.HIGHLAND3","22.34","-2.44","0.00"],["2026-08-25T01:00:00","MEC.HOLLIDAYCR","22.77","-2.01","0.00"],["2026-08-25T01:00:00","MEC.HRTDV2.WND","23.07","-1.71","0.00"],["2026-08-25T01:00:00","MEC.IDAGROVE","22.58","-2.20","0.00"],["2026-08-25T01:00:00","MEC.IDAGROVEW","22.61","-2.17","0.00"],["2026-08-25T01:00:00","MEC.IVESTER","22.99","-1.79","0.00"],["2026-08-25T01:00:00","MEC.KNOXIN_1","24.43","-0.35","0.00"],["2026-08-25T01:00:00","MEC.KOSUTH.MVP","22.56","-2.22","0.00"],["2026-08-25T01:00:00","MEC.LAUREL_1","22.95","-1.83","0.00"],["2026-08-25T01:00:00","MEC.LOUISA_1","23.65","-1.13","0.00"],["2026-08-25T01:00:00","MEC.LUNDGREN","22.83","-1.95","0.00"],["2026-08-25T01:00:00","MEC.LUNDQS_1","23.93","-0.85","0.00"],["2026-08-25T01:00:00","MEC.LVED_1.AZ","23.54","-1.24","0.00"],["2026-08-25T01:00:00","MEC.MACKSBURG","23.14","-1.64","0.00"],["2026-08-25T01:00:00","MEC.MEAN.LD","23.70","-1.08","0.00"],["2026-08-25T01:00:00","MEC.MEAN_1.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","AMIL.RUSHMORE","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SALTCREEK","24.63","-0.15","0.00"],["2026-08-25T01:00:00","AMIL.SBL_ASIBL","22.70","-2.08","0.00"],["2026-08-25T01:00:00","AMIL.SDNY.MVP","24.43","-0.35","0.00"],["2026-08-25T01:00:00","AMIL.SELC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SESRETAIL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SFE_IL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SIPC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SIPC.BGRV","24.77","-0.01","0.00"],["2026-08-25T01:00:00","AMIL.SIPM_1.AZ","24.50","-0.28","0.00"],["2026-08-25T01:00:00","AMIL.SMRT","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SNAPDGSL","24.28","-0.50","0.00"],["2026-08-25T01:00:00","AMIL.SOY_2.AZ","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.SSWE","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMIL.STAR","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.STLNG.ARR","24.34","-0.44","0.00"],["2026-08-25T01:00:00","AMIL.STWF","24.84","0.06","0.00"],["2026-08-25T01:00:00","AMIL.SUGARCRK","24.47","-0.31","0.00"],["2026-08-25T01:00:00","AMIL.SWE_IL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SWEC.ARR","24.87","0.09","0.00"],["2026-08-25T01:00:00","AMIL.SWECC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SWGRASS","24.27","-0.51","0.00"],["2026-08-25T01:00:00","AMIL.SZE","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.SZE_SCI","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.TBCRSTAT","23.03","-1.75","0.00"],["2026-08-25T01:00:00","AMIL.TBLUESSLR","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMIL.THNK","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.TILTU1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.TILTU2","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.TILTU3","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.TILTU4","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.TLDNSLR","24.26","-0.52","0.00"],["2026-08-25T01:00:00","AMIL.TPM_123","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.TRA_ATRAE","23.37","-1.41","0.00"],["2026-08-25T01:00:00","AMIL.TREX_IL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.USSTL.ARR","24.33","-0.45","0.00"],["2026-08-25T01:00:00","AMIL.VEM","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.VIN_AVINT","23.90","-0.88","0.00"],["2026-08-25T01:00:00","AMIL.VRD","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.W_BRCTIPT","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.WDRV.ARR","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMIL.WISE.IWUS","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.WLBRWEST","24.47","-0.31","0.00"],["2026-08-25T01:00:00","AMIL.WOLV","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.WPSE","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.WPSE.DM","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.WPSE.OLIN","24.42","-0.36","0.00"],["2026-08-25T01:00:00","AMIL.WRSF","24.43","-0.35","0.00"],["2026-08-25T01:00:00","AMIL.WVPA","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.WVPA_2.AZ","24.49","-0.29","0.00"],["2026-08-25T01:00:00","AMIL.WVPA_4.AZ","24.64","-0.14","0.00"],["2026-08-25T01:00:00","AMIL.WWEC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.XLON","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.XOEN","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMMO.176803","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMMO.179586","24.03","-0.75","0.00"],["2026-08-25T01:00:00","AMMO.ADELITE","23.38","-1.40","0.00"],["2026-08-25T01:00:00","AMMO.AEM.MO","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.ALTONA","24.35","-0.43","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN11","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN22","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN33","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN44","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN55","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN66","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN77","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.AUDRN88","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.BBS","23.97","-0.81","0.00"],["2026-08-25T01:00:00","AMMO.BLUEJAY","24.51","-0.27","0.00"],["2026-08-25T01:00:00","AMMO.BOWLGREEN","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMMO.CALF_1.AZ","23.79","-0.99","0.00"],["2026-08-25T01:00:00","AMMO.CALI","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.CALLAWAY1","23.61","-1.17","0.00"],["2026-08-25T01:00:00","AMMO.CC.KEOKUK","24.52","-0.26","0.00"],["2026-08-25T01:00:00","AMMO.CC.OSAGE","23.94","-0.84","0.00"],["2026-08-25T01:00:00","AMMO.CCG_1.AZ","24.45","-0.33","0.00"],["2026-08-25T01:00:00","AMMO.CEC.AMRIZ","24.72","-0.06","0.00"],["2026-08-25T01:00:00","AMMO.CENT","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.DBOBCATSO","24.70","-0.08","0.00"],["2026-08-25T01:00:00","AMMO.DR.AMMO","24.43","-0.35","0.00"],["2026-08-25T01:00:00","AMMO.ENVOY","24.84","0.06","0.00"],["2026-08-25T01:00:00","AMMO.ETL1","24.32","-0.46","0.00"],["2026-08-25T01:00:00","AMMO.FGRDCTG1","24.08","-0.70","0.00"],["2026-08-25T01:00:00","AMMO.GOOSEGEN1","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMMO.GOOSEGEN2","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMMO.GOOSEGEN3","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMMO.GOOSEGEN4","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMMO.GOOSEGEN5","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMMO.GOOSEGEN6","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMMO.HANN.LD","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMMO.HANN_1.AZ","24.18","-0.60","0.00"],["2026-08-25T01:00:00","AMMO.HDBD3.ARR","24.29","-0.49","0.00"],["2026-08-25T01:00:00","AMMO.HIPRAIRIE","23.78","-1.00","0.00"],["2026-08-25T01:00:00","AMMO.HUCKFINN","23.86","-0.92","0.00"],["2026-08-25T01:00:00","AMMO.KAHO_1.AZ","24.83","0.05","0.00"],["2026-08-25T01:00:00","AMMO.KAHO_NEM","24.37","-0.41","0.00"],["2026-08-25T01:00:00","WEC.GERMANOT4","25.12","0.34","0.00"],["2026-08-25T01:00:00","WEC.GERMANOT5","25.12","0.34","0.00"],["2026-08-25T01:00:00","WEC.GLACRHLS","25.86","1.08","0.00"],["2026-08-25T01:00:00","WEC.JOU_WMONT","24.96","-0.11","0.29"],["2026-08-25T01:00:00","WEC.KAC_GE5CT","25.43","0.65","0.00"],["2026-08-25T01:00:00","WEC.KAC_ISPP","25.43","0.65","0.00"],["2026-08-25T01:00:00","WEC.KAUCBL.ARR","25.37","0.59","0.00"],["2026-08-25T01:00:00","WEC.KOSH_SLR1","24.38","-0.40","0.00"],["2026-08-25T01:00:00","WEC.LGHTHVT01","24.69","-0.09","0.00"],["2026-08-25T01:00:00","WEC.OAKCREKC5","24.45","-0.33","0.00"],["2026-08-25T01:00:00","WEC.OCONTFL","26.03","1.25","0.00"],["2026-08-25T01:00:00","WEC.OKCGC6","24.39","-0.39","0.00"],["2026-08-25T01:00:00","WEC.OKCGC7","24.28","-0.50","0.00"],["2026-08-25T01:00:00","WEC.OKCGC8","24.29","-0.49","0.00"],["2026-08-25T01:00:00","WEC.PARIS01S1","24.68","-0.10","0.00"],["2026-08-25T01:00:00","WEC.PARIS01S2","24.68","-0.10","0.00"],["2026-08-25T01:00:00","WEC.PARIS01S3","24.68","-0.10","0.00"],["2026-08-25T01:00:00","WEC.PARIS01S4","24.68","-0.10","0.00"],["2026-08-25T01:00:00","WEC.PB1AUX","24.97","0.19","0.00"],["2026-08-25T01:00:00","WEC.PB2AUX","24.97","0.19","0.00"],["2026-08-25T01:00:00","WEC.PLSNT1.MVP","24.54","-0.24","0.00"],["2026-08-25T01:00:00","MEC.MEAN_10.AZ","24.14","-0.64","0.00"],["2026-08-25T01:00:00","MEC.MEAN_2.AZ","24.32","-0.46","0.00"],["2026-08-25T01:00:00","MEC.MEAN_3.AZ","23.39","-1.39","0.00"],["2026-08-25T01:00:00","MEC.MEAN_4.AZ","24.05","-0.73","0.00"],["2026-08-25T01:00:00","MEC.MEAN_5.AZ","23.18","-1.60","0.00"],["2026-08-25T01:00:00","MEC.MEAN_6.AZ","23.67","-1.11","0.00"],["2026-08-25T01:00:00","MEC.MEAN_7.AZ","22.82","-1.96","0.00"],["2026-08-25T01:00:00","MEC.MEAN_8.AZ","23.53","-1.25","0.00"],["2026-08-25T01:00:00","MEC.MECB","23.38","-1.40","0.00"],["2026-08-25T01:00:00","MEC.MOLCT_14","24.16","-0.62","0.00"],["2026-08-25T01:00:00","MEC.MORNLIGHT","23.04","-1.74","0.00"],["2026-08-25T01:00:00","MEC.MRES.PELLA","23.81","-0.97","0.00"],["2026-08-25T01:00:00","MEC.MRES_1.AZ","23.17","-1.61","0.00"],["2026-08-25T01:00:00","MEC.NEALN_3","22.74","-2.04","0.00"],["2026-08-25T01:00:00","MEC.NEALS_4","22.72","-2.06","0.00"],["2026-08-25T01:00:00","MEC.NORTHENG","23.62","-1.16","0.00"],["2026-08-25T01:00:00","MEC.NWHAR_IBR","22.81","-1.97","0.00"],["2026-08-25T01:00:00","MEC.OAKGRM.MVP","24.01","-0.77","0.00"],["2026-08-25T01:00:00","MEC.OBRIEN","22.32","-2.46","0.00"],["2026-08-25T01:00:00","MEC.OBRIEN.MVP","22.37","-2.41","0.00"],["2026-08-25T01:00:00","MEC.ORIENT1","23.00","-1.78","0.00"],["2026-08-25T01:00:00","MEC.OTTUMWA1","23.44","-1.34","0.00"],["2026-08-25T01:00:00","MEC.PALOALTO1","22.45","-2.33","0.00"],["2026-08-25T01:00:00","MEC.PELLA","23.83","-0.95","0.00"],["2026-08-25T01:00:00","MEC.PHEC_1","23.33","-1.45","0.00"],["2026-08-25T01:00:00","MEC.PHEC_2","23.33","-1.45","0.00"],["2026-08-25T01:00:00","MEC.PHEC_3","23.33","-1.45","0.00"],["2026-08-25T01:00:00","MEC.PLYMOUTH1","22.38","-2.40","0.00"],["2026-08-25T01:00:00","MEC.PMEU_1.AZ","23.83","-0.95","0.00"],["2026-08-25T01:00:00","MEC.POCHNT_1","22.69","-2.09","0.00"],["2026-08-25T01:00:00","MEC.PPWIND","22.71","-2.07","0.00"],["2026-08-25T01:00:00","MEC.PRAIRIE","23.50","-1.28","0.00"],["2026-08-25T01:00:00","MEC.RHILLS14","23.40","-1.38","0.00"],["2026-08-25T01:00:00","MEC.RHILLS58","23.40","-1.38","0.00"],["2026-08-25T01:00:00","MEC.RIVSID.ARR","24.06","-0.72","0.00"],["2026-08-25T01:00:00","MEC.RLGY01","24.13","-0.65","0.00"],["2026-08-25T01:00:00","MEC.ROLLHILL_1","22.88","-1.90","0.00"],["2026-08-25T01:00:00","MEC.ROLLHILL_2","22.89","-1.89","0.00"],["2026-08-25T01:00:00","MEC.ROLLHILL_3","22.88","-1.90","0.00"],["2026-08-25T01:00:00","MEC.RRHP_U1","23.76","-1.02","0.00"],["2026-08-25T01:00:00","MEC.RRHP_U2","23.72","-1.06","0.00"],["2026-08-25T01:00:00","MEC.SHENDHILLS","22.95","-1.83","0.00"],["2026-08-25T01:00:00","MEC.SHENDO_1","23.32","-1.46","0.00"],["2026-08-25T01:00:00","MEC.SOTHRNHL1","23.02","-1.76","0.00"],["2026-08-25T01:00:00","MEC.STORMLK_1","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MEC.SYCAMO_1","23.30","-1.48","0.00"],["2026-08-25T01:00:00","MEC.SYCAMO_2","23.30","-1.48","0.00"],["2026-08-25T01:00:00","MEC.UPLS_1.AZ","24.04","-0.74","0.00"],["2026-08-25T01:00:00","MEC.UPLS_2.AZ","23.61","-1.17","0.00"],["2026-08-25T01:00:00","MEC.VICTRM_1","22.89","-1.89","0.00"],["2026-08-25T01:00:00","MEC.VIENNA1","22.98","-1.80","0.00"],["2026-08-25T01:00:00","MEC.WALNUT_W1","23.09","-1.69","0.00"],["2026-08-25T01:00:00","MEC.WEBSTR.MVP","22.79","-1.99","0.00"],["2026-08-25T01:00:00","MEC.WELLSBURG","23.00","-1.78","0.00"],["2026-08-25T01:00:00","MEC.WSEC3","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MEC.WSEC4","22.87","-1.91","0.00"],["2026-08-25T01:00:00","MGE.AZ","24.98","0.16","0.04"],["2026-08-25T01:00:00","MGE.BLT_ESR1","25.06","0.24","0.04"],["2026-08-25T01:00:00","MGE.BLTPLTG6","25.06","0.24","0.04"],["2026-08-25T01:00:00","MGE.BLTPLTG7","25.06","0.24","0.04"],["2026-08-25T01:00:00","MGE.CARDNL.MVP","24.56","-0.22","0.00"],["2026-08-25T01:00:00","MGE.DANE_CTY","24.91","0.10","0.03"],["2026-08-25T01:00:00","MGE.DRR.DG01","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG02","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG03","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG04","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG05","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG06","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG07","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG08","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG09","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.DRR.DG10","24.99","0.17","0.04"],["2026-08-25T01:00:00","MGE.HERMSDORF","24.97","0.16","0.03"],["2026-08-25T01:00:00","MGE.HKP_ESR1","24.83","0.02","0.03"],["2026-08-25T01:00:00","MGE.JOUCOLUM1","24.49","-0.29","0.00"],["2026-08-25T01:00:00","MGE.JOUCOLUM2","24.47","-0.31","0.00"],["2026-08-25T01:00:00","MGE.LRRGTOT","26.06","1.28","0.00"],["2026-08-25T01:00:00","MGE.MGE","24.98","0.16","0.04"],["2026-08-25T01:00:00","MGE.MOREY","24.87","0.05","0.04"],["2026-08-25T01:00:00","MGE.OBRIEN_N","24.84","0.02","0.04"],["2026-08-25T01:00:00","MGE.OBRIEN_S","24.84","0.02","0.04"],["2026-08-25T01:00:00","MGE.OBRIEN_W","24.81","-0.03","0.06"],["2026-08-25T01:00:00","MGE.PINE_HILL","24.94","0.08","0.08"],["2026-08-25T01:00:00","MGE.SIX_MILE","24.83","0.02","0.03"],["2026-08-25T01:00:00","MGE.SSD_ESR1","24.81","-0.03","0.06"],["2026-08-25T01:00:00","MGE.SSD_ESR2","24.81","-0.03","0.06"],["2026-08-25T01:00:00","MGE.SSD_SLR1","24.81","-0.03","0.06"],["2026-08-25T01:00:00","MGE.SSD_SLR2","24.81","-0.03","0.06"],["2026-08-25T01:00:00","MGE.STRIX","24.81","-0.03","0.06"],["2026-08-25T01:00:00","MGE.TYTO","24.95","0.13","0.04"],["2026-08-25T01:00:00","MGE.WCCF","25.08","0.26","0.04"],["2026-08-25T01:00:00","MGE.WMARIN034","26.51","1.73","0.00"],["2026-08-25T01:00:00","MGE.WMD_ESR1","24.71","-0.11","0.04"],["2026-08-25T01:00:00","MHEB","23.97","-0.81","0.00"],["2026-08-25T01:00:00","MHEB_EAR","24.60","-0.18","0.00"],["2026-08-25T01:00:00","MICHIGAN.HUB","25.49","0.71","0.00"],["2026-08-25T01:00:00","MINN.HUB","24.88","0.10","0.00"],["2026-08-25T01:00:00","AMIL.CFFN.ARR","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.CFSF","24.40","-0.38","0.00"],["2026-08-25T01:00:00","AMIL.CHEL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CHEL_1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CILC.AZ","24.52","-0.26","0.00"],["2026-08-25T01:00:00","AMIL.CILC.BOC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CIPS","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CIPS.AZ","24.62","-0.16","0.00"],["2026-08-25T01:00:00","AMIL.CIPS.BOC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CIPS.ROB","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CLAY_1.AZ","24.77","-0.01","0.00"],["2026-08-25T01:00:00","AMIL.CLINTO51","24.16","-0.62","0.00"],["2026-08-25T01:00:00","AMIL.CLVW","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CNE","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.COG_ACOGG","24.64","-0.14","0.00"],["2026-08-25T01:00:00","AMIL.CONC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.COOKSMILL","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.COSF_BF","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.COSF_SF","24.30","-0.48","0.00"],["2026-08-25T01:00:00","AMIL.CPW_GS","26.04","1.26","0.00"],["2026-08-25T01:00:00","AMIL.CRCDCK","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.CSTN3","24.16","-0.62","0.00"],["2026-08-25T01:00:00","AMIL.CSTNCTG1","24.15","-0.63","0.00"],["2026-08-25T01:00:00","AMIL.CSTNCTG2","24.07","-0.71","0.00"],["2026-08-25T01:00:00","AMIL.DAYTON","24.65","-0.13","0.00"],["2026-08-25T01:00:00","AMIL.DBDSOL","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.DEB.NAH","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.DEB_ALTON","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.DER","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.DESY1","24.33","-0.45","0.00"],["2026-08-25T01:00:00","AMIL.DEWITT","24.37","-0.41","0.00"],["2026-08-25T01:00:00","AMIL.DP","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.DR.ADM","24.33","-0.45","0.00"],["2026-08-25T01:00:00","AMIL.DR.AEMILL","24.50","-0.28","0.00"],["2026-08-25T01:00:00","AMIL.DR.ALTON","24.36","-0.42","0.00"],["2026-08-25T01:00:00","AMIL.DR.AREP1","24.56","-0.22","0.00"],["2026-08-25T01:00:00","AMIL.DR.ASFK","24.47","-0.31","0.00"],["2026-08-25T01:00:00","AMIL.DR.BRAD","24.50","-0.28","0.00"],["2026-08-25T01:00:00","AMIL.DR.CIVC","24.50","-0.28","0.00"],["2026-08-25T01:00:00","AMIL.DR.EIU","24.48","-0.30","0.00"],["2026-08-25T01:00:00","AMIL.DR.ETRN","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.DR.FPLP","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.DR.ISU2","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.DR.JPPA","24.86","0.08","0.00"],["2026-08-25T01:00:00","AMIL.DR.LCLN","25.00","0.22","0.00"],["2026-08-25T01:00:00","AMIL.DR.MES","24.57","-0.21","0.00"],["2026-08-25T01:00:00","AMIL.DR.SEL","24.57","-0.21","0.00"],["2026-08-25T01:00:00","AMIL.DR.SIUC3","24.82","0.04","0.00"],["2026-08-25T01:00:00","AMIL.DR.SIUE2","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.DR.SLGN2","24.48","-0.30","0.00"],["2026-08-25T01:00:00","AMIL.DR.SPRTN","24.41","-0.37","0.00"],["2026-08-25T01:00:00","AMIL.DR.WIEL","24.39","-0.39","0.00"],["2026-08-25T01:00:00","AMIL.DR.WIU2","26.16","1.38","0.00"],["2026-08-25T01:00:00","AMIL.EARP","24.24","-0.54","0.00"],["2026-08-25T01:00:00","AMIL.EDWARDS2","24.43","-0.35","0.00"],["2026-08-25T01:00:00","AMIL.EDWARDS3","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.EEI","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EIPS","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EIPS1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EIPS2","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EIPS3","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EIPS4","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EIPS5","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ELD120","24.79","0.01","0.00"],["2026-08-25T01:00:00","AMIL.ELD150","24.79","0.01","0.00"],["2026-08-25T01:00:00","AMIL.ELIG","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EMSF","24.38","-0.40","0.00"],["2026-08-25T01:00:00","AMIL.ENFIELD","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EPH1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.ESPI","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.EXOL","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.FARGO.MVP","24.31","-0.47","0.00"],["2026-08-25T01:00:00","AMIL.FESC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.FORDCO1","24.57","-0.21","0.00"],["2026-08-25T01:00:00","AMIL.FTR","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.GBCCTG1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.GBCCTG2","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.GBCM","24.42","-0.36","0.00"],["2026-08-25T01:00:00","AMIL.GDTR1.ARR","24.87","0.09","0.00"],["2026-08-25T01:00:00","AMIL.GDTR2.ARR","24.87","0.09","0.00"],["2026-08-25T01:00:00","AMIL.GDTR3.ARR","24.94","0.16","0.00"],["2026-08-25T01:00:00","AMIL.GDTR4.ARR","24.87","0.09","0.00"],["2026-08-25T01:00:00","AMIL.GDTWR.ARR","24.87","0.09","0.00"],["2026-08-25T01:00:00","AMIL.GEXA","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.GEXAIEC","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.GLSBG.SIG","24.10","-0.68","0.00"],["2026-08-25T01:00:00","AMIL.GME1","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.GRJ_AGRJ_","23.22","-1.56","0.00"],["2026-08-25T01:00:00","AMIL.GRTPLAINS","24.23","-0.55","0.00"],["2026-08-25T01:00:00","AMIL.GSWIND","24.44","-0.34","0.00"],["2026-08-25T01:00:00","AMIL.HEN_AMT_P","25.76","0.98","0.00"],["2026-08-25T01:00:00","AMIL.HENNP.ARR","24.43","-0.35","0.00"],["2026-08-25T01:00:00","AMIL.HES","24.55","-0.23","0.00"],["2026-08-25T01:00:00","AMIL.HISF","24.50","-0.28","0.00"],["2026-08-25T01:00:00","AMIL.HOOPESTON","24.62","-0.16","0.00"],["2026-08-25T01:00:00","AMIL.HSNVL.ARR","24.84","0.06","0.00"],["2026-08-25T01:00:00","AMIL.HVANA.ARR","24.31","-0.47","0.00"],["2026-08-25T01:00:00","CONS.COVRT3_ST","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CONS.CRESCENT","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.CROTON","26.44","1.66","0.00"],["2026-08-25T01:00:00","CONS.DR.ALPENA","27.39","2.61","0.00"],["2026-08-25T01:00:00","CONS.DR.CETR","25.53","0.75","0.00"],["2026-08-25T01:00:00","CONS.DR.MAROA","25.46","0.68","0.00"],["2026-08-25T01:00:00","CONS.DR.WPSC","27.62","2.84","0.00"],["2026-08-25T01:00:00","CONS.ELIG","25.94","1.16","0.00"],["2026-08-25T01:00:00","CONS.EXGNBB1","25.30","0.52","0.00"],["2026-08-25T01:00:00","CONS.EXGNBB1B","25.30","0.52","0.00"],["2026-08-25T01:00:00","CONS.FESC","25.94","1.16","0.00"],["2026-08-25T01:00:00","CONS.FICTYEC","26.15","1.37","0.00"],["2026-08-25T01:00:00","CONS.FICTYMR","26.15","1.37","0.00"],["2026-08-25T01:00:00","CONS.FISHCREEK","25.28","0.50","0.00"],["2026-08-25T01:00:00","CONS.FOOTEHYD","26.84","2.06","0.00"],["2026-08-25T01:00:00","CONS.GENESEE","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.GENESEESO","25.61","0.83","0.00"],["2026-08-25T01:00:00","CONS.GENESEPS","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.GRATIOT","25.26","0.48","0.00"],["2026-08-25T01:00:00","CONS.GRATIOT1","25.58","0.80","0.00"],["2026-08-25T01:00:00","CONS.GRATIOT2","25.58","0.80","0.00"],["2026-08-25T01:00:00","CONS.GRAYLGY2","26.13","1.35","0.00"],["2026-08-25T01:00:00","CONS.GRAYLNG","26.13","1.35","0.00"],["2026-08-25T01:00:00","CONS.GYRD1WPSC","26.27","1.49","0.00"],["2026-08-25T01:00:00","CONS.GYRD2WPSC","26.27","1.49","0.00"],["2026-08-25T01:00:00","CONS.GYRD3WPSC","26.27","1.49","0.00"],["2026-08-25T01:00:00","CONS.HARDY","26.21","1.43","0.00"],["2026-08-25T01:00:00","CONS.HART","26.18","1.40","0.00"],["2026-08-25T01:00:00","CONS.HILMN.ARR","27.02","2.24","0.00"],["2026-08-25T01:00:00","CONS.HODENPYL","26.25","1.47","0.00"],["2026-08-25T01:00:00","CONS.HRSY10","26.36","1.58","0.00"],["2026-08-25T01:00:00","CONS.HRSY9","26.36","1.58","0.00"],["2026-08-25T01:00:00","CONS.HRTLND","25.28","0.50","0.00"],["2026-08-25T01:00:00","CONS.HTWD","25.64","0.86","0.00"],["2026-08-25T01:00:00","CONS.IOSCOBAT","26.90","2.12","0.00"],["2026-08-25T01:00:00","CONS.ISABELLA1","24.96","0.18","0.00"],["2026-08-25T01:00:00","CONS.JACKSON","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.JAXON_1","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.JAXON_2","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.KAL_RGEN_","25.16","0.38","0.00"],["2026-08-25T01:00:00","CONS.KALK","27.14","2.36","0.00"],["2026-08-25T01:00:00","CONS.KARN.ARR","25.68","0.90","0.00"],["2026-08-25T01:00:00","CONS.KARN3","25.39","0.61","0.00"],["2026-08-25T01:00:00","CONS.KARN4","25.39","0.61","0.00"],["2026-08-25T01:00:00","CONS.KARNSOLAR","25.39","0.61","0.00"],["2026-08-25T01:00:00","CONS.KENCNTY1","25.17","0.39","0.00"],["2026-08-25T01:00:00","CONS.LANS","25.46","0.68","0.00"],["2026-08-25T01:00:00","CONS.LANS.ARR","25.20","0.42","0.00"],["2026-08-25T01:00:00","CONS.LBWL.ASM2","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.LBWL.ASSM","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.LBWL.CSEL","25.26","0.48","0.00"],["2026-08-25T01:00:00","CONS.LIVINGEN1","26.23","1.45","0.00"],["2026-08-25T01:00:00","CONS.LIVINGEN2","26.23","1.45","0.00"],["2026-08-25T01:00:00","CONS.LIVINGEN3","26.23","1.45","0.00"],["2026-08-25T01:00:00","CONS.LIVINGEN4","26.23","1.45","0.00"],["2026-08-25T01:00:00","CONS.LOUDHYDRO","26.48","1.70","0.00"],["2026-08-25T01:00:00","CONS.LUDINGTN1","25.89","1.11","0.00"],["2026-08-25T01:00:00","CONS.LUDINGTN2","25.89","1.11","0.00"],["2026-08-25T01:00:00","CONS.LUDINGTN3","25.89","1.11","0.00"],["2026-08-25T01:00:00","CONS.LUDINGTN4","25.89","1.11","0.00"],["2026-08-25T01:00:00","CONS.LUDINGTN5","25.88","1.10","0.00"],["2026-08-25T01:00:00","CONS.LUDINGTN6","25.88","1.10","0.00"],["2026-08-25T01:00:00","CONS.LWEP","25.89","1.11","0.00"],["2026-08-25T01:00:00","CONS.MACK.ARR","27.76","2.98","0.00"],["2026-08-25T01:00:00","CONS.MCV","25.29","0.51","0.00"],["2026-08-25T01:00:00","CONS.MCV.MCV","25.29","0.51","0.00"],["2026-08-25T01:00:00","CONS.MERIDIAN1","25.37","0.59","0.00"],["2026-08-25T01:00:00","CONS.MIOHYDRO","26.39","1.61","0.00"],["2026-08-25T01:00:00","CONS.MIPOWER1","25.73","0.95","0.00"],["2026-08-25T01:00:00","CONS.MIPOWER2","25.73","0.95","0.00"],["2026-08-25T01:00:00","CONS.MPPA","25.92","1.14","0.00"],["2026-08-25T01:00:00","CONS.MPPA.ABRW","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.MPPA.ASM2","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.MPPA.ASSM","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.MPPA.CHSE","25.26","0.48","0.00"],["2026-08-25T01:00:00","CONS.MPPA.HSLR","26.18","1.40","0.00"],["2026-08-25T01:00:00","CONS.MPPA_3.AZ","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.MSCP_1.AZ","25.54","0.76","0.00"],["2026-08-25T01:00:00","CONS.MSCPA","25.50","0.72","0.00"],["2026-08-25T01:00:00","CONS.MSNRD.SOL","25.21","0.43","0.00"],["2026-08-25T01:00:00","CONS.MUSKSOL","25.69","0.91","0.00"],["2026-08-25T01:00:00","CONS.MWEC","25.91","1.13","0.00"],["2026-08-25T01:00:00","CONS.NESL","25.94","1.16","0.00"],["2026-08-25T01:00:00","CONS.PAL_HEPM","24.62","-0.16","0.00"],["2026-08-25T01:00:00","CONS.PAL_WPSC","24.62","-0.16","0.00"],["2026-08-25T01:00:00","CONS.PFZT","25.14","0.36","0.00"],["2026-08-25T01:00:00","CONS.PINERVR1","25.69","0.91","0.00"],["2026-08-25T01:00:00","CONS.PNRVR.SOL","25.69","0.91","0.00"],["2026-08-25T01:00:00","CONS.POLARIS1","25.30","0.52","0.00"],["2026-08-25T01:00:00","CONS.POLRS.SOL","25.30","0.52","0.00"],["2026-08-25T01:00:00","CONS.RENAIGEN1","25.27","0.49","0.00"],["2026-08-25T01:00:00","CONS.RENAIGEN2","25.27","0.49","0.00"],["2026-08-25T01:00:00","CONS.RENAIGEN3","25.27","0.49","0.00"],["2026-08-25T01:00:00","CONS.RENAIGEN4","25.27","0.49","0.00"],["2026-08-25T01:00:00","CONS.ROGERSHYD","26.48","1.70","0.00"],["2026-08-25T01:00:00","CONS.RVRFORK","25.48","0.70","0.00"],["2026-08-25T01:00:00","AECI","23.64","-1.14","0.00"],["2026-08-25T01:00:00","AECI.ALTW","24.58","-0.20","0.00"],["2026-08-25T01:00:00","AECI.AMMO","24.60","-0.18","0.00"],["2026-08-25T01:00:00","AECI.APM_1.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","AECI.APM_2.AZ","23.43","-1.35","0.00"],["2026-08-25T01:00:00","AECI.CWLD","23.43","-1.35","0.00"],["2026-08-25T01:00:00","AEP","24.56","-0.22","0.00"],["2026-08-25T01:00:00","AEP.GIB5.ARR","24.77","-0.01","0.00"],["2026-08-25T01:00:00","AEP.PSGC1.AMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","AEP.PSGC2.AMP","24.17","-0.61","0.00"],["2026-08-25T01:00:00","ALTE.1ROCKGEN","24.39","-0.39","0.00"],["2026-08-25T01:00:00","ALTE.ALBANY","27.09","-0.13","2.44"],["2026-08-25T01:00:00","ALTE.ALTE","25.46","0.59","0.09"],["2026-08-25T01:00:00","ALTE.AZ","25.45","0.58","0.09"],["2026-08-25T01:00:00","ALTE.BEARCRK","26.09","1.25","0.06"],["2026-08-25T01:00:00","ALTE.BVRDAM","25.92","1.14","0.00"],["2026-08-25T01:00:00","ALTE.CASSVILLE","24.92","0.10","0.04"],["2026-08-25T01:00:00","ALTE.CC.RIVS1","23.81","-0.90","-0.07"],["2026-08-25T01:00:00","ALTE.CC.RIVS2","23.81","-0.90","-0.07"],["2026-08-25T01:00:00","ALTE.CC.WRIVS1","23.84","-0.90","-0.04"],["2026-08-25T01:00:00","ALTE.CC.WRIVS2","23.85","-0.89","-0.04"],["2026-08-25T01:00:00","ALTE.CEDARDGE","25.12","0.34","0.00"],["2026-08-25T01:00:00","ALTE.COLUMBAL1","24.49","-0.29","0.00"],["2026-08-25T01:00:00","ALTE.COLUMBAL2","24.47","-0.31","0.00"],["2026-08-25T01:00:00","ALTE.CRAWFISH","24.80","0.02","0.00"],["2026-08-25T01:00:00","ALTE.DR.ALTM","24.71","-0.05","-0.02"],["2026-08-25T01:00:00","ALTE.EDG.ESR","24.79","0.01","0.00"],["2026-08-25T01:00:00","ALTE.EDG3.ARR","24.83","0.05","0.00"],["2026-08-25T01:00:00","ALTE.EDGG5G5","24.76","-0.02","0.00"],["2026-08-25T01:00:00","ALTE.GRANT.ESR","27.00","0.56","1.66"],["2026-08-25T01:00:00","ALTE.GRANTCTY","27.00","0.56","1.66"],["2026-08-25T01:00:00","ALTE.JUN31.ARR","26.42","1.64","0.00"],["2026-08-25T01:00:00","ALTE.KILBOUNIL","26.53","1.72","0.03"],["2026-08-25T01:00:00","ALTE.NEENAHG1","25.55","0.77","0.00"],["2026-08-25T01:00:00","ALTE.NEENAHG2","25.55","0.77","0.00"],["2026-08-25T01:00:00","ALTE.NLSD1.ARR","24.95","0.13","0.04"],["2026-08-25T01:00:00","ALTE.NLSD2.ARR","24.95","0.13","0.04"],["2026-08-25T01:00:00","ALTE.NROCK","24.56","-0.19","-0.03"],["2026-08-25T01:00:00","ALTE.ONIONRIV","24.69","-0.09","0.00"],["2026-08-25T01:00:00","ALTE.PADDOCK","23.86","-0.86","-0.06"],["2026-08-25T01:00:00","ALTE.PAR_1.AZ","25.47","0.69","0.00"],["2026-08-25T01:00:00","ALTE.PDSG1S1","25.82","1.01","0.03"],["2026-08-25T01:00:00","ALTE.PPKC.ESR1","26.24","1.43","0.03"],["2026-08-25T01:00:00","ALTE.QUILTBLCK","27.20","0.65","1.77"],["2026-08-25T01:00:00","ALTE.ROCKGEN2","24.39","-0.39","0.00"],["2026-08-25T01:00:00","ALTE.ROCKGEN3","24.39","-0.39","0.00"],["2026-08-25T01:00:00","ALTE.SFONDDLG1","25.04","0.26","0.00"],["2026-08-25T01:00:00","ALTE.SFONDDLG2","25.04","0.26","0.00"],["2026-08-25T01:00:00","ALTE.SFONDDLG3","25.04","0.26","0.00"],["2026-08-25T01:00:00","ALTE.SFONDDLG4","25.04","0.26","0.00"],["2026-08-25T01:00:00","ALTE.SHEB1","24.89","0.11","0.00"],["2026-08-25T01:00:00","ALTE.SHEB2","24.89","0.11","0.00"],["2026-08-25T01:00:00","ALTE.SHPSN.ARR","24.55","-0.20","-0.03"],["2026-08-25T01:00:00","ALTE.SPRINGFD","25.00","0.22","0.00"],["2026-08-25T01:00:00","ALTE.TOWNECT_1","23.81","-0.90","-0.07"],["2026-08-25T01:00:00","ALTE.TOWNECT_2","23.81","-0.90","-0.07"],["2026-08-25T01:00:00","ALTE.TOWNEST11","23.81","-0.90","-0.07"],["2026-08-25T01:00:00","ALTE.TOWNEST12","23.81","-0.90","-0.07"],["2026-08-25T01:00:00","ALTE.WAUTOMA","26.34","1.56","0.00"],["2026-08-25T01:00:00","ALTE.WOOD.ESR","26.35","1.57","0.00"],["2026-08-25T01:00:00","ALTE.WOODCTY","26.35","1.57","0.00"],["2026-08-25T01:00:00","ALTE.WPPI_1.AZ","26.14","1.34","0.02"],["2026-08-25T01:00:00","ALTE.WRIVS_CT1","23.85","-0.89","-0.04"],["2026-08-25T01:00:00","ALTE.WRIVS_CT2","23.86","-0.88","-0.04"],["2026-08-25T01:00:00","ALTE.WRIVS_ST1","23.84","-0.90","-0.04"],["2026-08-25T01:00:00","ALTE.WRIVS_ST2","23.84","-0.90","-0.04"],["2026-08-25T01:00:00","ALTW.8THST.ARR","24.38","-0.40","0.00"],["2026-08-25T01:00:00","ALTW.ADAMSADAM","23.71","-1.07","0.00"],["2026-08-25T01:00:00","ALTW.ALTW","24.16","-0.62","0.00"],["2026-08-25T01:00:00","ALTW.AMESWIND","22.88","-1.90","0.00"],["2026-08-25T01:00:00","ALTW.ARMST.ARR","22.89","-1.89","0.00"],["2026-08-25T01:00:00","ALTW.AZ","24.15","-0.63","0.00"],["2026-08-25T01:00:00","ALTW.BART1AGR","23.15","-1.63","0.00"],["2026-08-25T01:00:00","ALTW.BART1WPPI","23.15","-1.63","0.00"],["2026-08-25T01:00:00","ALTW.BARTON2","23.15","-1.63","0.00"],["2026-08-25T01:00:00","ALTW.BENT_TREE","22.87","-1.91","0.00"],["2026-08-25T01:00:00","ALTW.BEPM.CBLD","23.55","-1.23","0.00"],["2026-08-25T01:00:00","ALTW.BRLGTN1","26.00","1.22","0.00"],["2026-08-25T01:00:00","ALTW.BRLGTN2","26.00","1.22","0.00"],["2026-08-25T01:00:00","ALTW.BRLGTN3","26.00","1.22","0.00"],["2026-08-25T01:00:00","ALTW.BRLGTN4","26.00","1.22","0.00"],["2026-08-25T01:00:00","ALTW.BRLGTN5","25.92","1.14","0.00"],["2026-08-25T01:00:00","ALTW.BROOKE1","22.81","-1.97","0.00"],["2026-08-25T01:00:00","ALTW.BVR.ARR","23.99","-0.79","0.00"],["2026-08-25T01:00:00","ALTW.CC.EMERY1","22.50","-2.28","0.00"],["2026-08-25T01:00:00","ALTW.CC.EMERY2","22.50","-2.28","0.00"],["2026-08-25T01:00:00","ALTW.CC.MGS1","22.75","-2.03","0.00"],["2026-08-25T01:00:00","ALTW.CC.MGS2","22.68","-2.10","0.00"],["2026-08-25T01:00:00","ALTW.CERROG1","22.48","-2.30","0.00"],["2026-08-25T01:00:00","ALTW.CMMPA.MTL","22.98","-1.80","0.00"],["2026-08-25T01:00:00","ALTW.CMMPA.SPR","22.73","-2.05","0.00"],["2026-08-25T01:00:00","ALTW.CMMPA.WIN","22.58","-2.20","0.00"],["2026-08-25T01:00:00","ALTW.CRLK2WPL","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.CRLK3CWL2","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.CRLK3CWLD","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.CRSTNSOL","23.12","-1.66","0.00"],["2026-08-25T01:00:00","GRE.STANT.ARR","22.74","-2.04","0.00"],["2026-08-25T01:00:00","GRE.STBON1","24.95","0.17","0.00"],["2026-08-25T01:00:00","GRE.TEA_1.AZ","26.02","1.24","0.00"],["2026-08-25T01:00:00","GRE.TRIMTTRIM","21.85","-2.93","0.00"],["2026-08-25T01:00:00","GRE.WILM","23.87","-0.91","0.00"],["2026-08-25T01:00:00","HE.07LCPGEN1","25.58","0.80","0.00"],["2026-08-25T01:00:00","HE.07LCPGEN2","25.58","0.80","0.00"],["2026-08-25T01:00:00","HE.07LCPGEN3","25.58","0.80","0.00"],["2026-08-25T01:00:00","HE.07LCPGEN4","25.58","0.80","0.00"],["2026-08-25T01:00:00","HE.07LCPGEN5","25.58","0.80","0.00"],["2026-08-25T01:00:00","HE.07LCPGEN6","25.58","0.80","0.00"],["2026-08-25T01:00:00","HE.CIN","25.63","0.85","0.00"],["2026-08-25T01:00:00","HE.HE","25.56","0.78","0.00"],["2026-08-25T01:00:00","HE.HEIRLOOMSLR","25.24","0.46","0.00"],["2026-08-25T01:00:00","HE.MEROM_AUX","24.23","-0.55","0.00"],["2026-08-25T01:00:00","HE.MEROM_CH1","24.23","-0.55","0.00"],["2026-08-25T01:00:00","HE.MEROM_CH2","24.23","-0.55","0.00"],["2026-08-25T01:00:00","HE.MEROM1","24.23","-0.55","0.00"],["2026-08-25T01:00:00","HE.MEROM2","24.23","-0.55","0.00"],["2026-08-25T01:00:00","HE.OSPR_PT","24.28","-0.50","0.00"],["2026-08-25T01:00:00","HE.RATTS.ARR","25.17","0.39","0.00"],["2026-08-25T01:00:00","HE.RATTS1SLR","25.24","0.46","0.00"],["2026-08-25T01:00:00","HE.SIGW","26.20","1.42","0.00"],["2026-08-25T01:00:00","HE.WORTH1","25.19","0.41","0.00"],["2026-08-25T01:00:00","HE.WORTH2","25.19","0.41","0.00"],["2026-08-25T01:00:00","HE.WORTH3","25.19","0.41","0.00"],["2026-08-25T01:00:00","HE.WORTH4","25.19","0.41","0.00"],["2026-08-25T01:00:00","HMPL.HMPL_1.AZ","25.82","1.04","0.00"],["2026-08-25T01:00:00","HMPL.HMPLOAD","25.82","1.04","0.00"],["2026-08-25T01:00:00","HMPL.SOLAR","25.93","1.15","0.00"],["2026-08-25T01:00:00","HMPL.SOLARLOAD","25.93","1.15","0.00"],["2026-08-25T01:00:00","ILGEN1.AGG","24.23","-0.55","0.00"],["2026-08-25T01:00:00","ILGEN10.AGG","24.23","-0.55","0.00"],["2026-08-25T01:00:00","ILGEN2.AGG","24.23","-0.55","0.00"],["2026-08-25T01:00:00","ILGEN3.AGG","24.23","-0.55","0.00"],["2026-08-25T01:00:00","ILGEN4.AGG","24.40","-0.38","0.00"],["2026-08-25T01:00:00","ILLINOIS.HUB","24.43","-0.35","0.00"],["2026-08-25T01:00:00","INDIANA.HUB","25.37","0.59","0.00"],["2026-08-25T01:00:00","INDN","23.39","-1.39","0.00"],["2026-08-25T01:00:00","IPL.16EVCT7","24.21","-0.57","0.00"],["2026-08-25T01:00:00","IPL.16EVCT8","24.21","-0.57","0.00"],["2026-08-25T01:00:00","IPL.16EVST9","24.23","-0.55","0.00"],["2026-08-25T01:00:00","IPL.16GEOR11G","25.23","0.45","0.00"],["2026-08-25T01:00:00","IPL.16GEOR22G","25.23","0.45","0.00"],["2026-08-25T01:00:00","IPL.16GEOR33G","25.23","0.45","0.00"],["2026-08-25T01:00:00","IPL.16GEOR44G","25.23","0.45","0.00"],["2026-08-25T01:00:00","IPL.16PETE.AGG","24.83","0.05","0.00"],["2026-08-25T01:00:00","IPL.16PETEE3","24.83","0.05","0.00"],["2026-08-25T01:00:00","IPL.16PETEE4","24.86","0.08","0.00"],["2026-08-25T01:00:00","IPL.16STOC4C4","25.04","0.26","0.00"],["2026-08-25T01:00:00","IPL.16STOC5C5","25.04","0.26","0.00"],["2026-08-25T01:00:00","IPL.16STOT.AGG","24.95","0.17","0.00"],["2026-08-25T01:00:00","IPL.16STOU5O5","24.95","0.17","0.00"],["2026-08-25T01:00:00","IPL.16STOU6O6","25.00","0.22","0.00"],["2026-08-25T01:00:00","IPL.16STOU7O7","24.95","0.17","0.00"],["2026-08-25T01:00:00","IPL.16STOUCC6","25.04","0.26","0.00"],["2026-08-25T01:00:00","IPL.16STOUTR1","25.03","0.25","0.00"],["2026-08-25T01:00:00","IPL.16SYST.AGG","24.90","0.12","0.00"],["2026-08-25T01:00:00","IPL.AZ","25.16","0.38","0.00"],["2026-08-25T01:00:00","IPL.CC.IPLEV01","24.22","-0.56","0.00"],["2026-08-25T01:00:00","IPL.HE","24.74","-0.04","0.00"],["2026-08-25T01:00:00","IPL.HEPM_1.AZ","24.74","-0.04","0.00"],["2026-08-25T01:00:00","IPL.IPL","25.16","0.38","0.00"],["2026-08-25T01:00:00","IPL.PEC01","24.87","0.09","0.00"],["2026-08-25T01:00:00","IPL.PIKECB01","25.00","0.22","0.00"],["2026-08-25T01:00:00","IPL.STOU3.ARR","25.03","0.25","0.00"],["2026-08-25T01:00:00","IPL.WVPA","25.16","0.38","0.00"],["2026-08-25T01:00:00","KACY","23.39","-1.39","0.00"],["2026-08-25T01:00:00","KCPL","23.39","-1.39","0.00"],["2026-08-25T01:00:00","LAFA.AZ","24.82","0.04","0.00"],["2026-08-25T01:00:00","LAFA.HARGIS1","24.87","0.09","0.00"],["2026-08-25T01:00:00","LAFA.HARGIS2","24.87","0.09","0.00"],["2026-08-25T01:00:00","LAFA.LABBE1","24.67","-0.11","0.00"],["2026-08-25T01:00:00","LAFA.LABBE2","24.67","-0.11","0.00"],["2026-08-25T01:00:00","LAFA.LAFA","24.82","0.04","0.00"],["2026-08-25T01:00:00","LAGN.DEMCO1.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","LAGN.LAGN_1.AZ","24.45","-0.33","0.00"],["2026-08-25T01:00:00","LAGT.1803","24.45","-0.33","0.00"],["2026-08-25T01:00:00","LAGT.1803CEG","24.45","-0.33","0.00"],["2026-08-25T01:00:00","LAGT.LOGC.ARR","23.75","-1.03","0.00"],["2026-08-25T01:00:00","LAGT.PCE","24.52","-0.26","0.00"],["2026-08-25T01:00:00","LEPA.AZ","24.73","-0.05","0.00"],["2026-08-25T01:00:00","LEPA.CPLAQ.ARR","24.96","0.18","0.00"],["2026-08-25T01:00:00","LEPA.HOUMA","24.66","-0.12","0.00"],["2026-08-25T01:00:00","LEPA.HOUMA_G14","24.66","-0.12","0.00"],["2026-08-25T01:00:00","LEPA.HOUMA_G15","24.66","-0.12","0.00"],["2026-08-25T01:00:00","LEPA.HOUMA_G16","24.66","-0.12","0.00"],["2026-08-25T01:00:00","LEPA.LEPA","24.64","-0.14","0.00"],["2026-08-25T01:00:00","LEPA.MGC_UNT01","24.98","0.20","0.00"],["2026-08-25T01:00:00","LEPA.MRCTY.ARR","24.98","0.20","0.00"],["2026-08-25T01:00:00","LEPA.MURRAY","23.17","-1.61","0.00"],["2026-08-25T01:00:00","LES","23.39","-1.39","0.00"],["2026-08-25T01:00:00","LGEE","25.18","0.40","0.00"],["2026-08-25T01:00:00","LOUISIANA.HUB","24.62","-0.16","0.00"],["2026-08-25T01:00:00","MDU.AZ","23.06","-1.72","0.00"],["2026-08-25T01:00:00","MDU.BADGERWND","22.65","-2.13","0.00"],["2026-08-25T01:00:00","MDU.BDGRWF2OON","22.65","-2.13","0.00"],["2026-08-25T01:00:00","MDU.BEPC","22.98","-1.80","0.00"],["2026-08-25T01:00:00","CIN.SUCRKST1","24.35","-0.43","0.00"],["2026-08-25T01:00:00","CIN.SUGRCK.MVP","24.35","-0.43","0.00"],["2026-08-25T01:00:00","CIN.TIPMONT","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.TWINBR1","25.36","0.58","0.00"],["2026-08-25T01:00:00","CIN.WABASL.ARR","24.73","-0.05","0.00"],["2026-08-25T01:00:00","CIN.WBSPSI.ARR","25.05","0.27","0.00"],["2026-08-25T01:00:00","CIN.WHEATCTG1","24.67","-0.11","0.00"],["2026-08-25T01:00:00","CIN.WHEATCTG2","24.67","-0.11","0.00"],["2026-08-25T01:00:00","CIN.WHEATCTG3","24.67","-0.11","0.00"],["2026-08-25T01:00:00","CIN.WHEATCTG4","24.67","-0.11","0.00"],["2026-08-25T01:00:00","CIN.WHTSLR.SIG","25.45","0.67","0.00"],["2026-08-25T01:00:00","CIN.WRHILND","24.74","-0.04","0.00"],["2026-08-25T01:00:00","CIN.WVPA.BNLIL","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.WVPA.PSI","25.32","0.54","0.00"],["2026-08-25T01:00:00","CIN.WVPA_1.AZ","25.32","0.54","0.00"],["2026-08-25T01:00:00","CLEC.ACA11","24.43","-0.35","0.00"],["2026-08-25T01:00:00","CLEC.ACA12","24.43","-0.35","0.00"],["2026-08-25T01:00:00","CLEC.ACA13","24.43","-0.35","0.00"],["2026-08-25T01:00:00","CLEC.AXLA","24.28","-0.50","0.00"],["2026-08-25T01:00:00","CLEC.AXLA_1.AZ","24.28","-0.50","0.00"],["2026-08-25T01:00:00","CLEC.CC.ACAPB1","24.43","-0.35","0.00"],["2026-08-25T01:00:00","CLEC.CC.CPS6","24.10","-0.68","0.00"],["2026-08-25T01:00:00","CLEC.CC.CPS7","24.10","-0.68","0.00"],["2026-08-25T01:00:00","CLEC.CLEC","24.56","-0.22","0.00"],["2026-08-25T01:00:00","CLEC.CPS6","24.10","-0.68","0.00"],["2026-08-25T01:00:00","CLEC.CPS6ST","24.09","-0.69","0.00"],["2026-08-25T01:00:00","CLEC.CPS71","24.10","-0.68","0.00"],["2026-08-25T01:00:00","CLEC.CPS72","24.10","-0.68","0.00"],["2026-08-25T01:00:00","CLEC.CPS7ST","24.09","-0.69","0.00"],["2026-08-25T01:00:00","CLEC.CPWR_1.AZ","24.56","-0.22","0.00"],["2026-08-25T01:00:00","CLEC.CPWR_2.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CLEC.CPWR_6.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CLEC.CPWR_8.AZ","24.55","-0.23","0.00"],["2026-08-25T01:00:00","CLEC.DOLETSLR","23.94","-0.84","0.00"],["2026-08-25T01:00:00","CLEC.DPS.ARR","23.94","-0.84","0.00"],["2026-08-25T01:00:00","CLEC.ELIZSOL","24.68","-0.10","0.00"],["2026-08-25T01:00:00","CLEC.HOLCRKSOL","24.31","-0.47","0.00"],["2026-08-25T01:00:00","CLEC.HOPK1.ARR","24.93","0.15","0.00"],["2026-08-25T01:00:00","CLEC.HUNTER5","24.28","-0.50","0.00"],["2026-08-25T01:00:00","CLEC.MPS3","24.09","-0.69","0.00"],["2026-08-25T01:00:00","CLEC.NPS1","24.06","-0.72","0.00"],["2026-08-25T01:00:00","CLEC.ORIN","25.13","0.35","0.00"],["2026-08-25T01:00:00","CLEC.PRAIRIE","24.33","-0.45","0.00"],["2026-08-25T01:00:00","CLEC.RPS2","24.07","-0.71","0.00"],["2026-08-25T01:00:00","CLEC.RPS2.LAFA","24.07","-0.71","0.00"],["2026-08-25T01:00:00","CLEC.RPS2.LEPA","24.07","-0.71","0.00"],["2026-08-25T01:00:00","CLEC.SINGERSO","24.36","-0.42","0.00"],["2026-08-25T01:00:00","CLEC.SPS1","24.71","-0.07","0.00"],["2026-08-25T01:00:00","CLEC.TPS4","24.96","0.18","0.00"],["2026-08-25T01:00:00","CONS.5CHANNELS","26.36","1.58","0.00"],["2026-08-25T01:00:00","CONS.ADA.ARR","25.64","0.86","0.00"],["2026-08-25T01:00:00","CONS.AESM.CHSE","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.ALCONA","26.25","1.47","0.00"],["2026-08-25T01:00:00","CONS.ALLEGAN","25.74","0.96","0.00"],["2026-08-25T01:00:00","CONS.ALPENA","27.39","2.61","0.00"],["2026-08-25T01:00:00","CONS.ALPENTHBA","27.39","2.61","0.00"],["2026-08-25T01:00:00","CONS.ALPINE01","26.26","1.48","0.00"],["2026-08-25T01:00:00","CONS.ALPINE02","26.26","1.48","0.00"],["2026-08-25T01:00:00","CONS.ASSEMBLY3","25.44","0.66","0.00"],["2026-08-25T01:00:00","CONS.AZ","25.87","1.09","0.00"],["2026-08-25T01:00:00","CONS.BRANCH","25.47","0.69","0.00"],["2026-08-25T01:00:00","CONS.BRENTRNG1","25.83","1.05","0.00"],["2026-08-25T01:00:00","CONS.BRNP8","25.32","0.54","0.00"],["2026-08-25T01:00:00","CONS.BSE.CEC","25.94","1.16","0.00"],["2026-08-25T01:00:00","CONS.CA3.MPPA","24.87","0.09","0.00"],["2026-08-25T01:00:00","CONS.CA3_WPSC","24.87","0.09","0.00"],["2026-08-25T01:00:00","CONS.CADILAC","26.23","1.45","0.00"],["2026-08-25T01:00:00","CONS.CADILGMA2","26.23","1.45","0.00"],["2026-08-25T01:00:00","CONS.CAMPBELL1","24.77","-0.01","0.00"],["2026-08-25T01:00:00","CONS.CAMPBELL2","24.94","0.16","0.00"],["2026-08-25T01:00:00","CONS.CAMPBELL3","24.87","0.09","0.00"],["2026-08-25T01:00:00","CONS.CC.COVRT1","24.61","-0.17","0.00"],["2026-08-25T01:00:00","CONS.CC.COVRT2","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CONS.CC.COVRT3","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CONS.CC.JAXSON","25.48","0.70","0.00"],["2026-08-25T01:00:00","CONS.CC.MICHP","25.73","0.95","0.00"],["2026-08-25T01:00:00","CONS.CC.ZEELA2","24.80","0.02","0.00"],["2026-08-25T01:00:00","CONS.CCG_1.AZ","25.97","1.19","0.00"],["2026-08-25T01:00:00","CONS.CCG_2.AZ","25.97","1.19","0.00"],["2026-08-25T01:00:00","CONS.CCG_3.AZ","25.97","1.19","0.00"],["2026-08-25T01:00:00","CONS.CCG_4.AZ","25.97","1.19","0.00"],["2026-08-25T01:00:00","CONS.CCG_5.AZ","25.97","1.19","0.00"],["2026-08-25T01:00:00","CONS.CCG_6.AZ","25.97","1.19","0.00"],["2026-08-25T01:00:00","CONS.CEREALSO","25.31","0.53","0.00"],["2026-08-25T01:00:00","CONS.CETR","25.81","1.03","0.00"],["2026-08-25T01:00:00","CONS.CHS2","25.26","0.48","0.00"],["2026-08-25T01:00:00","CONS.CHSE","25.26","0.48","0.00"],["2026-08-25T01:00:00","CONS.CLDWTR1","25.46","0.68","0.00"],["2026-08-25T01:00:00","CONS.CNE","25.85","1.07","0.00"],["2026-08-25T01:00:00","CONS.COBB.ARR","26.01","1.23","0.00"],["2026-08-25T01:00:00","CONS.COOKE","26.78","2.00","0.00"],["2026-08-25T01:00:00","CONS.COVRT1_GT","24.61","-0.17","0.00"],["2026-08-25T01:00:00","CONS.COVRT1_ST","24.61","-0.17","0.00"],["2026-08-25T01:00:00","CONS.COVRT2_GT","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CONS.COVRT2_ST","24.60","-0.18","0.00"],["2026-08-25T01:00:00","CONS.COVRT3_GT","24.60","-0.18","0.00"],["2026-08-25T01:00:00","OTP.GRE.ASHTII","22.76","-2.02","0.00"],["2026-08-25T01:00:00","OTP.GRE.DEUEL","22.77","-2.01","0.00"],["2026-08-25T01:00:00","OTP.GRE.DSA","23.24","-1.54","0.00"],["2026-08-25T01:00:00","OTP.GRE.SPRTWD","23.20","-1.58","0.00"],["2026-08-25T01:00:00","OTP.GREM_2.AZ","24.16","-0.62","0.00"],["2026-08-25T01:00:00","OTP.HETLA","23.27","-1.51","0.00"],["2026-08-25T01:00:00","OTP.HILS_1.AZ","24.21","-0.57","0.00"],["2026-08-25T01:00:00","OTP.HLSOLAR","24.43","-0.35","0.00"],["2026-08-25T01:00:00","OTP.JAMSPK1","23.42","-1.36","0.00"],["2026-08-25T01:00:00","OTP.JAMSPK2","23.38","-1.40","0.00"],["2026-08-25T01:00:00","OTP.LAKESWIND","23.69","-1.09","0.00"],["2026-08-25T01:00:00","OTP.LANGDN1","22.85","-1.93","0.00"],["2026-08-25T01:00:00","OTP.LANGDN2","22.85","-1.93","0.00"],["2026-08-25T01:00:00","OTP.MDU","22.78","-2.00","0.00"],["2026-08-25T01:00:00","OTP.MDU.BSTON1","22.61","-2.17","0.00"],["2026-08-25T01:00:00","OTP.MDU.COYOTE","22.70","-2.08","0.00"],["2026-08-25T01:00:00","OTP.MDUM_1.AZ","22.78","-2.00","0.00"],["2026-08-25T01:00:00","OTP.MMPA","23.53","-1.25","0.00"],["2026-08-25T01:00:00","OTP.MPC","23.61","-1.17","0.00"],["2026-08-25T01:00:00","OTP.MPC.AGZ","23.55","-1.23","0.00"],["2026-08-25T01:00:00","OTP.MPC.ASH","22.80","-1.98","0.00"],["2026-08-25T01:00:00","OTP.MPC.ASH2","22.76","-2.02","0.00"],["2026-08-25T01:00:00","OTP.MPC.BUTLER","23.76","-1.02","0.00"],["2026-08-25T01:00:00","OTP.MPC.COYT1","22.70","-2.08","0.00"],["2026-08-25T01:00:00","OTP.MPC.LANGDN","22.85","-1.93","0.00"],["2026-08-25T01:00:00","OTP.MPC.OLVIII","22.58","-2.20","0.00"],["2026-08-25T01:00:00","OTP.MPC.OXBOW","23.66","-1.12","0.00"],["2026-08-25T01:00:00","OTP.MPC.YNG2","22.52","-2.26","0.00"],["2026-08-25T01:00:00","OTP.MPWR","22.76","-2.02","0.00"],["2026-08-25T01:00:00","OTP.MRES","23.89","-0.89","0.00"],["2026-08-25T01:00:00","OTP.MRES.CVLR","23.19","-1.59","0.00"],["2026-08-25T01:00:00","OTP.MRES.HILS","24.21","-0.57","0.00"],["2026-08-25T01:00:00","OTP.MRES.NTWD","23.35","-1.43","0.00"],["2026-08-25T01:00:00","OTP.MRES_8.AZ","23.88","-0.90","0.00"],["2026-08-25T01:00:00","OTP.MUAG","23.94","-0.84","0.00"],["2026-08-25T01:00:00","OTP.NSP","23.66","-1.12","0.00"],["2026-08-25T01:00:00","OTP.NSPP_1.AZ","23.66","-1.12","0.00"],["2026-08-25T01:00:00","OTP.NSPX.ADA","23.76","-1.02","0.00"],["2026-08-25T01:00:00","OTP.NWPS","22.78","-2.00","0.00"],["2026-08-25T01:00:00","OTP.OTP","23.70","-1.08","0.00"],["2026-08-25T01:00:00","OTP.OTPW_1.AZ","23.71","-1.07","0.00"],["2026-08-25T01:00:00","OTP.OTPW_10.AZ","24.60","-0.18","0.00"],["2026-08-25T01:00:00","OTP.OTPW_11.AZ","23.84","-0.94","0.00"],["2026-08-25T01:00:00","OTP.OTPW_12.AZ","23.08","-1.70","0.00"],["2026-08-25T01:00:00","OTP.OTPW_14.AZ","23.27","-1.51","0.00"],["2026-08-25T01:00:00","OTP.OTPW_2.AZ","23.71","-1.07","0.00"],["2026-08-25T01:00:00","OTP.OTPW_8.AZ","24.24","-0.54","0.00"],["2026-08-25T01:00:00","OTP.OTPW_9.AZ","23.26","-1.52","0.00"],["2026-08-25T01:00:00","OTP.RUGBY1_IBR","22.73","-2.05","0.00"],["2026-08-25T01:00:00","OTP.RUGBY1MRES","22.73","-2.05","0.00"],["2026-08-25T01:00:00","OTP.RUGBY1UMMP","22.73","-2.05","0.00"],["2026-08-25T01:00:00","OTP.RUGBY1UPLS","22.73","-2.05","0.00"],["2026-08-25T01:00:00","OTP.SLWAYO1","24.31","-0.47","0.00"],["2026-08-25T01:00:00","OTP.TATANKA","22.84","-1.94","0.00"],["2026-08-25T01:00:00","OTP.TATANKARID","22.84","-1.94","0.00"],["2026-08-25T01:00:00","PJMC","24.56","-0.22","0.00"],["2026-08-25T01:00:00","PSEG","24.56","-0.22","0.00"],["2026-08-25T01:00:00","PSI_GEN.AGG","24.72","-0.06","0.00"],["2026-08-25T01:00:00","SBMU","24.59","-0.19","0.00"],["2026-08-25T01:00:00","SCEG","24.83","0.05","0.00"],["2026-08-25T01:00:00","SECI","23.39","-1.39","0.00"],["2026-08-25T01:00:00","SIGE.10ABGTGT","25.43","0.65","0.00"],["2026-08-25T01:00:00","SIGE.10CULGN2","25.35","0.57","0.00"],["2026-08-25T01:00:00","SIGE.10CULGN3","25.31","0.53","0.00"],["2026-08-25T01:00:00","SIGE.ABBROWUN4","25.43","0.65","0.00"],["2026-08-25T01:00:00","SIGE.ABBROWUN5","25.43","0.65","0.00"],["2026-08-25T01:00:00","SIGE.ABBROWUN6","25.43","0.65","0.00"],["2026-08-25T01:00:00","SIGE.APGI","25.31","0.53","0.00"],["2026-08-25T01:00:00","SIGE.AZ","25.54","0.76","0.00"],["2026-08-25T01:00:00","SIGE.BGGTN.ARR","25.57","0.79","0.00"],["2026-08-25T01:00:00","SIGE.CANL1.AMP","25.27","0.49","0.00"],["2026-08-25T01:00:00","SIGE.CANL2.AMP","25.27","0.49","0.00"],["2026-08-25T01:00:00","SIGE.CANL3.AMP","25.27","0.49","0.00"],["2026-08-25T01:00:00","SIGE.CANN_MUNI","25.82","1.04","0.00"],["2026-08-25T01:00:00","SIGE.CIN","25.32","0.54","0.00"],["2026-08-25T01:00:00","SIGE.DUFF","25.21","0.43","0.00"],["2026-08-25T01:00:00","SIGE.FOWLR","24.64","-0.14","0.00"],["2026-08-25T01:00:00","SIGE.FPL_FERD","25.71","0.93","0.00"],["2026-08-25T01:00:00","SIGE.HE","25.73","0.95","0.00"],["2026-08-25T01:00:00","SIGE.HEPM_1.AZ","25.73","0.95","0.00"],["2026-08-25T01:00:00","SIGE.IMPA","25.55","0.77","0.00"],["2026-08-25T01:00:00","SIGE.POSYSLR1","25.24","0.46","0.00"],["2026-08-25T01:00:00","SIGE.SIGW","25.53","0.75","0.00"],["2026-08-25T01:00:00","SIGE.TROY_SOL","25.53","0.75","0.00"],["2026-08-25T01:00:00","SIGE.WAR4ALCOA","25.31","0.53","0.00"],["2026-08-25T01:00:00","SIGE.WAR4SIGE","25.30","0.52","0.00"],["2026-08-25T01:00:00","SIGE.WAR5SIGE","25.31","0.53","0.00"],["2026-08-25T01:00:00","SIGE.WAR6SIGE","25.31","0.53","0.00"],["2026-08-25T01:00:00","SIPC.AZ","24.98","0.20","0.00"],["2026-08-25T01:00:00","SIPC.BIGMUDDY","24.67","-0.11","0.00"],["2026-08-25T01:00:00","SIPC.MARI69","24.51","-0.27","0.00"],["2026-08-25T01:00:00","SIPC.MARIOGEN5","24.72","-0.06","0.00"],["2026-08-25T01:00:00","SIPC.MARIOGEN6","24.72","-0.06","0.00"],["2026-08-25T01:00:00","SIPC.SIPC","24.98","0.20","0.00"],["2026-08-25T01:00:00","SME.AZ","24.58","-0.20","0.00"],["2026-08-25T01:00:00","SME.BATESV_1","24.10","-0.68","0.00"],["2026-08-25T01:00:00","SME.BATESV_2","24.10","-0.68","0.00"],["2026-08-25T01:00:00","NIPS.DUNNBR1SF","24.74","-0.04","0.00"],["2026-08-25T01:00:00","NIPS.DUNNBR2BS","24.69","-0.09","0.00"],["2026-08-25T01:00:00","NIPS.DUNNBR2SF","24.69","-0.09","0.00"],["2026-08-25T01:00:00","NIPS.ERC_TEST","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.EWNMAC.NU","24.88","0.10","0.00"],["2026-08-25T01:00:00","NIPS.HWND1.IPL","24.88","0.10","0.00"],["2026-08-25T01:00:00","NIPS.IMPA","26.53","1.75","0.00"],["2026-08-25T01:00:00","NIPS.IMPA_1.AZ","26.89","2.11","0.00"],["2026-08-25T01:00:00","NIPS.INCRMLSP","24.66","-0.12","0.00"],["2026-08-25T01:00:00","NIPS.INCROSWF","24.66","-0.12","0.00"],["2026-08-25T01:00:00","NIPS.INCROSWF2","24.66","-0.12","0.00"],["2026-08-25T01:00:00","NIPS.JASPERCO","25.04","0.26","0.00"],["2026-08-25T01:00:00","NIPS.LAKES","24.89","0.11","0.00"],["2026-08-25T01:00:00","NIPS.MCHCP.ARR","24.90","0.12","0.00"],["2026-08-25T01:00:00","NIPS.MICHCP12","24.54","-0.24","0.00"],["2026-08-25T01:00:00","NIPS.MITCH.ARR","24.56","-0.22","0.00"],["2026-08-25T01:00:00","NIPS.MNTIC2.NU","24.85","0.07","0.00"],["2026-08-25T01:00:00","NIPS.MUNSTR.LN","24.44","-0.34","0.00"],["2026-08-25T01:00:00","NIPS.NIPS","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.NLMK","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.NORWAPNOR","24.89","0.11","0.00"],["2026-08-25T01:00:00","NIPS.OAKDAPOAK","24.93","0.15","0.00"],["2026-08-25T01:00:00","NIPS.PRATTIND","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.PRAXAIR","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.REYNO.MVP","24.69","-0.09","0.00"],["2026-08-25T01:00:00","NIPS.ROSEWRWF","24.70","-0.08","0.00"],["2026-08-25T01:00:00","NIPS.SCHAHP16A","24.67","-0.11","0.00"],["2026-08-25T01:00:00","NIPS.SCHAHP16B","24.67","-0.11","0.00"],["2026-08-25T01:00:00","NIPS.SCHAHP17","24.67","-0.11","0.00"],["2026-08-25T01:00:00","NIPS.SCHAHP18","24.67","-0.11","0.00"],["2026-08-25T01:00:00","NIPS.STJOHN.LN","24.47","-0.31","0.00"],["2026-08-25T01:00:00","NIPS.USS","24.80","0.02","0.00"],["2026-08-25T01:00:00","NIPS.WHITNGT1","24.36","-0.42","0.00"],["2026-08-25T01:00:00","NIPS.WHITNGT2","24.36","-0.42","0.00"],["2026-08-25T01:00:00","NIPS.WHITNST","24.36","-0.42","0.00"],["2026-08-25T01:00:00","NIPS.WVPA","25.36","0.58","0.00"],["2026-08-25T01:00:00","NIPS.WVPA_1.AZ","25.39","0.61","0.00"],["2026-08-25T01:00:00","NPPD","23.39","-1.39","0.00"],["2026-08-25T01:00:00","NSP.ADAMSWD1","25.36","0.58","0.00"],["2026-08-25T01:00:00","NSP.AEPE11","26.22","1.44","0.00"],["2026-08-25T01:00:00","NSP.AEPE13","26.22","1.44","0.00"],["2026-08-25T01:00:00","NSP.AEPE18","25.79","1.01","0.00"],["2026-08-25T01:00:00","NSP.AEPE3","26.62","1.84","0.00"],["2026-08-25T01:00:00","NSP.AEPE4","26.22","1.44","0.00"],["2026-08-25T01:00:00","NSP.AEPE5","26.22","1.44","0.00"],["2026-08-25T01:00:00","NSP.AEPE8","26.22","1.44","0.00"],["2026-08-25T01:00:00","NSP.AGASSIZBE","23.76","-1.02","0.00"],["2026-08-25T01:00:00","NSP.ALDRIHERC","24.96","0.18","0.00"],["2026-08-25T01:00:00","NSP.ANSON2","22.82","-1.96","0.00"],["2026-08-25T01:00:00","NSP.ANSON3","22.82","-1.96","0.00"],["2026-08-25T01:00:00","NSP.ANSON4","22.82","-1.96","0.00"],["2026-08-25T01:00:00","NSP.AZ","24.89","0.11","0.00"],["2026-08-25T01:00:00","NSP.BAYFRN5","25.47","0.69","0.00"],["2026-08-25T01:00:00","NSP.BAYFRN6","25.47","0.69","0.00"],["2026-08-25T01:00:00","NSP.BE","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.BE1","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.BE2","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.BELW_1.AZ","22.31","-2.47","0.00"],["2026-08-25T01:00:00","NSP.BEPC","24.60","-0.18","0.00"],["2026-08-25T01:00:00","NSP.BIGBLUE","22.39","-2.39","0.00"],["2026-08-25T01:00:00","NSP.BIGFALL_A","26.24","1.46","0.00"],["2026-08-25T01:00:00","NSP.BLKBROOK","26.27","1.49","0.00"],["2026-08-25T01:00:00","NSP.BLKDO2","24.89","0.11","0.00"],["2026-08-25T01:00:00","NSP.BLKDO5","24.88","0.10","0.00"],["2026-08-25T01:00:00","NSP.BLKDO6","24.94","0.16","0.00"],["2026-08-25T01:00:00","NSP.BLUE_LK_09","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BLUE_LK_10","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BLUE_LK_11","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BLUE_LK7","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BLUE_LK8","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BLUE1.ARR","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BLUE2.ARR","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BLUE4.ARR","24.72","-0.06","0.00"],["2026-08-25T01:00:00","NSP.BR_DIR_TR1","22.13","-2.65","0.00"],["2026-08-25T01:00:00","NSP.BRGSRD.MVP","24.92","0.14","0.00"],["2026-08-25T01:00:00","NSP.BSTAR1.WND","22.94","-1.84","0.00"],["2026-08-25T01:00:00","NSP.BSTAR2.WND","22.94","-1.84","0.00"],["2026-08-25T01:00:00","NSP.BUFFR_TR1","22.13","-2.65","0.00"],["2026-08-25T01:00:00","NSP.BUFFR_TR2","22.14","-2.64","0.00"],["2026-08-25T01:00:00","NSP.CANFLSG1","24.71","-0.07","0.00"],["2026-08-25T01:00:00","NSP.CANFLSG2","24.71","-0.07","0.00"],["2026-08-25T01:00:00","NSP.CC.BLKD52","24.89","0.11","0.00"],["2026-08-25T01:00:00","NSP.CC.HIBRDGE","24.49","-0.29","0.00"],["2026-08-25T01:00:00","NSP.CC.MANKTO","21.87","-2.91","0.00"],["2026-08-25T01:00:00","NSP.CC.RIVRSD","24.94","0.16","0.00"],["2026-08-25T01:00:00","NSP.CEDARFAL","26.13","1.35","0.00"],["2026-08-25T01:00:00","NSP.CH_DIR_TR4","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.CHARA_TR1","21.91","-2.87","0.00"],["2026-08-25T01:00:00","NSP.CHARA_TR2","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.CHARA_TR4","21.90","-2.88","0.00"],["2026-08-25T01:00:00","NSP.CHEMOLSPO","25.05","0.27","0.00"],["2026-08-25T01:00:00","NSP.CHPFL1.HYD","26.06","1.28","0.00"],["2026-08-25T01:00:00","NSP.CHPFL2.HYD","26.06","1.28","0.00"],["2026-08-25T01:00:00","NSP.CHPRES","26.00","1.22","0.00"],["2026-08-25T01:00:00","NSP.CISCO1","22.44","-2.34","0.00"],["2026-08-25T01:00:00","NSP.CMMPA.FAIR","24.31","-0.47","0.00"],["2026-08-25T01:00:00","ALTW.CRYLAKE1","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.CRYLAKE2","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.CRYSTAL3","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.DAEC.ARR","24.12","-0.66","0.00"],["2026-08-25T01:00:00","ALTW.DASOLAR1","24.12","-0.66","0.00"],["2026-08-25T01:00:00","ALTW.DASOLAR2","24.12","-0.66","0.00"],["2026-08-25T01:00:00","ALTW.DR.ALPSLD","25.51","0.73","0.00"],["2026-08-25T01:00:00","ALTW.DR.ALTW","24.53","-0.25","0.00"],["2026-08-25T01:00:00","ALTW.DR.ARSPLD","23.35","-1.43","0.00"],["2026-08-25T01:00:00","ALTW.DR.AURLD","24.60","-0.18","0.00"],["2026-08-25T01:00:00","ALTW.DR.BSLF","24.79","0.01","0.00"],["2026-08-25T01:00:00","ALTW.DR.COMPLD","24.83","0.05","0.00"],["2026-08-25T01:00:00","ALTW.DR.FERGLD","22.79","-1.99","0.00"],["2026-08-25T01:00:00","ALTW.DR.MDTNLD","26.28","1.50","0.00"],["2026-08-25T01:00:00","ALTW.DR.NORLD","24.76","-0.02","0.00"],["2026-08-25T01:00:00","ALTW.DR.SIMPLD","25.51","0.73","0.00"],["2026-08-25T01:00:00","ALTW.DRUN.ESR1","24.22","-0.56","0.00"],["2026-08-25T01:00:00","ALTW.ELKWIND","24.43","-0.35","0.00"],["2026-08-25T01:00:00","ALTW.EMERY_1","22.50","-2.28","0.00"],["2026-08-25T01:00:00","ALTW.EMERY_2","22.50","-2.28","0.00"],["2026-08-25T01:00:00","ALTW.EMERY31","22.50","-2.28","0.00"],["2026-08-25T01:00:00","ALTW.EMERY32","22.50","-2.28","0.00"],["2026-08-25T01:00:00","ALTW.ENDV","21.98","-2.80","0.00"],["2026-08-25T01:00:00","ALTW.ENGLFARMS","23.77","-1.01","0.00"],["2026-08-25T01:00:00","ALTW.FAIR_DSL","22.86","-1.92","0.00"],["2026-08-25T01:00:00","ALTW.FAIR_SIG","22.86","-1.92","0.00"],["2026-08-25T01:00:00","ALTW.FAIR1.ARR","24.56","-0.22","0.00"],["2026-08-25T01:00:00","ALTW.FAIR2.ARR","24.56","-0.22","0.00"],["2026-08-25T01:00:00","ALTW.FAIRMONT1","22.81","-1.97","0.00"],["2026-08-25T01:00:00","ALTW.FCLDFCL1","22.45","-2.33","0.00"],["2026-08-25T01:00:00","ALTW.FRBRN.WND","22.98","-1.80","0.00"],["2026-08-25T01:00:00","ALTW.FRNKLNCO","22.98","-1.80","0.00"],["2026-08-25T01:00:00","ALTW.FXLK3.ARR","22.41","-2.37","0.00"],["2026-08-25T01:00:00","ALTW.GOLDENPLN","22.59","-2.19","0.00"],["2026-08-25T01:00:00","ALTW.GOLDP.ESR","22.59","-2.19","0.00"],["2026-08-25T01:00:00","ALTW.GPFWIND","23.18","-1.60","0.00"],["2026-08-25T01:00:00","ALTW.GRCT.ARR","23.54","-1.24","0.00"],["2026-08-25T01:00:00","ALTW.HAHN.ARR","24.43","-0.35","0.00"],["2026-08-25T01:00:00","ALTW.HANCOC1","22.48","-2.30","0.00"],["2026-08-25T01:00:00","ALTW.HAWKEYE1","23.97","-0.81","0.00"],["2026-08-25T01:00:00","ALTW.HCPD.STHP","23.32","-1.46","0.00"],["2026-08-25T01:00:00","ALTW.HCPD.TRU","22.81","-1.97","0.00"],["2026-08-25T01:00:00","ALTW.HDIVWIND","23.15","-1.63","0.00"],["2026-08-25T01:00:00","ALTW.HKCRK.MVP","24.29","-0.49","0.00"],["2026-08-25T01:00:00","ALTW.HZLT3.MVP","24.04","-0.74","0.00"],["2026-08-25T01:00:00","ALTW.INDEPWIND","24.25","-0.53","0.00"],["2026-08-25T01:00:00","ALTW.ISTT.ARR","24.26","-0.52","0.00"],["2026-08-25T01:00:00","ALTW.JOULGSCIP","23.65","-1.13","0.00"],["2026-08-25T01:00:00","ALTW.JOULGSIPL","23.65","-1.13","0.00"],["2026-08-25T01:00:00","ALTW.JOUNEAL3","22.74","-2.04","0.00"],["2026-08-25T01:00:00","ALTW.JOUNEALS4","22.72","-2.06","0.00"],["2026-08-25T01:00:00","ALTW.KOSSUTH","22.63","-2.15","0.00"],["2026-08-25T01:00:00","ALTW.KOSSUTH2","22.63","-2.15","0.00"],["2026-08-25T01:00:00","ALTW.LAN.ESR1","25.21","0.43","0.00"],["2026-08-25T01:00:00","ALTW.LANS3.ARR","25.21","0.43","0.00"],["2026-08-25T01:00:00","ALTW.LANSIN4","25.21","0.43","0.00"],["2026-08-25T01:00:00","ALTW.LEDYARD","22.56","-2.22","0.00"],["2026-08-25T01:00:00","ALTW.LEDYD.MVP","22.56","-2.22","0.00"],["2026-08-25T01:00:00","ALTW.LIMEC1","22.64","-2.14","0.00"],["2026-08-25T01:00:00","ALTW.LIMEC2","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.LKFLD.IPL","22.40","-2.38","0.00"],["2026-08-25T01:00:00","ALTW.LOSTLAKES","22.58","-2.20","0.00"],["2026-08-25T01:00:00","ALTW.LOUIS.SLR","23.80","-0.98","0.00"],["2026-08-25T01:00:00","ALTW.MECB","23.37","-1.41","0.00"],["2026-08-25T01:00:00","ALTW.MECB_1.AZ","23.37","-1.41","0.00"],["2026-08-25T01:00:00","ALTW.MGS_CT1","22.79","-1.99","0.00"],["2026-08-25T01:00:00","ALTW.MGS_CT2","22.65","-2.13","0.00"],["2026-08-25T01:00:00","ALTW.MGS_ST3.1","22.75","-2.03","0.00"],["2026-08-25T01:00:00","ALTW.MGS_ST3.2","22.75","-2.03","0.00"],["2026-08-25T01:00:00","ALTW.MMPA.OGWF","24.21","-0.57","0.00"],["2026-08-25T01:00:00","ALTW.MONTA.ARR","26.02","1.24","0.00"],["2026-08-25T01:00:00","ALTW.MOWERCO","23.78","-1.00","0.00"],["2026-08-25T01:00:00","ALTW.MQOKT.ARR","24.22","-0.56","0.00"],["2026-08-25T01:00:00","ALTW.MRES","22.56","-2.22","0.00"],["2026-08-25T01:00:00","ALTW.MRES_1.AZ","22.54","-2.24","0.00"],["2026-08-25T01:00:00","ALTW.MTOWNCT1","22.79","-1.99","0.00"],["2026-08-25T01:00:00","ALTW.MTOWNCT2","22.79","-1.99","0.00"],["2026-08-25T01:00:00","ALTW.MTOWNCT3","22.79","-1.99","0.00"],["2026-08-25T01:00:00","ALTW.NSP","23.70","-1.08","0.00"],["2026-08-25T01:00:00","ALTW.NSPP_1.AZ","23.70","-1.08","0.00"],["2026-08-25T01:00:00","ALTW.ODINWF","22.18","-2.60","0.00"],["2026-08-25T01:00:00","ALTW.OTTMW.MVP","23.61","-1.17","0.00"],["2026-08-25T01:00:00","ALTW.OTTUMW1","23.44","-1.34","0.00"],["2026-08-25T01:00:00","ALTW.PIONPRAR2","24.17","-0.61","0.00"],["2026-08-25T01:00:00","ALTW.PIOPRAIR1","24.17","-0.61","0.00"],["2026-08-25T01:00:00","ALTW.PRARC1","24.27","-0.51","0.00"],["2026-08-25T01:00:00","ALTW.PRARC3","24.27","-0.51","0.00"],["2026-08-25T01:00:00","ALTW.PRARC4","24.27","-0.51","0.00"],["2026-08-25T01:00:00","ALTW.PRESCOTT","22.38","-2.40","0.00"],["2026-08-25T01:00:00","ALTW.RCCS.ARR","24.25","-0.53","0.00"],["2026-08-25T01:00:00","ALTW.RICHLAND","22.67","-2.11","0.00"],["2026-08-25T01:00:00","ALTW.RIPPEY1","23.22","-1.56","0.00"],["2026-08-25T01:00:00","ALTW.ROCKCREEK","23.89","-0.89","0.00"],["2026-08-25T01:00:00","ALTW.ROQUETTE1","24.61","-0.17","0.00"],["2026-08-25T01:00:00","ALTW.SACCOWIND","22.67","-2.11","0.00"],["2026-08-25T01:05:00","AMMO.KAHO_NEM","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK1","24.23","-0.22","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK10","24.25","-0.20","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK11","24.25","-0.20","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK12","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK13","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK14","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK15","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK2","24.23","-0.22","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK3","24.23","-0.22","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK4","24.23","-0.22","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK5","24.23","-0.22","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK6","24.23","-0.22","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK7","24.25","-0.20","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK8","24.25","-0.20","0.00"],["2026-08-25T01:05:00","AMMO.KEOKUK9","24.25","-0.20","0.00"],["2026-08-25T01:05:00","AMMO.KIRK","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.KIRK_1.AZ","24.12","-0.33","0.00"],["2026-08-25T01:05:00","AMMO.KIRK2.ARR","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMMO.KLSF1","24.38","-0.07","0.00"],["2026-08-25T01:05:00","AMMO.KLSF2","24.38","-0.07","0.00"],["2026-08-25T01:05:00","AMMO.KMDYCTG1","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMMO.KMDYCTG2","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMMO.LABADIE1","23.68","-0.77","0.00"],["2026-08-25T01:05:00","AMMO.LABADIE2","23.61","-0.84","0.00"],["2026-08-25T01:05:00","AMMO.LABADIE3","23.57","-0.88","0.00"],["2026-08-25T01:05:00","AMMO.LABADIE4","23.60","-0.85","0.00"],["2026-08-25T01:05:00","AMMO.LINN_1.AZ","24.05","-0.40","0.00"],["2026-08-25T01:05:00","AMMO.MARC_1.AZ","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMMO.MARC_NEM","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.MARC_NG","24.30","-0.15","0.00"],["2026-08-25T01:05:00","AMMO.MERAMEC1","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMMO.MERAMEC2","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMMO.MERAMEC3","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMMO.MERAMEC4","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMMO.MEXCTG1","24.55","0.10","0.00"],["2026-08-25T01:05:00","AMMO.MOBCTG1","23.18","-1.27","0.00"],["2026-08-25T01:05:00","AMMO.MOCE_1.AZ","23.18","-1.27","0.00"],["2026-08-25T01:05:00","AMMO.MORUCTG1","23.67","-0.78","0.00"],["2026-08-25T01:05:00","AMMO.MRRIS.SLR","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.NEWFLOR","23.47","-0.98","0.00"],["2026-08-25T01:05:00","AMMO.NEWMADRID","24.31","-0.14","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE1","23.68","-0.77","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE2","23.68","-0.77","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE3","23.67","-0.78","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE4","23.67","-0.78","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE5","23.69","-0.76","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE6","23.69","-0.76","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE7","23.67","-0.78","0.00"],["2026-08-25T01:05:00","AMMO.OSAGE8","23.67","-0.78","0.00"],["2026-08-25T01:05:00","AMMO.OSAGEEGEN","23.67","-0.78","0.00"],["2026-08-25T01:05:00","AMMO.PENOCTG1","23.90","-0.55","0.00"],["2026-08-25T01:05:00","AMMO.PENOCTG2","23.90","-0.55","0.00"],["2026-08-25T01:05:00","AMMO.PENOCTG3","23.90","-0.55","0.00"],["2026-08-25T01:05:00","AMMO.PENOCTG4","23.90","-0.55","0.00"],["2026-08-25T01:05:00","AMMO.PERR","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.PERR_1.AZ","24.36","-0.09","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG1","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG2","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG3","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG4","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG5","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG6","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG7","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.PNKYCTG8","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.RCCKCTG1","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.RCCKCTG2","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.RCCKCTG3","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.RCCKCTG4","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMMO.RUSHIS1","24.10","-0.35","0.00"],["2026-08-25T01:05:00","AMMO.RUSHIS2","24.10","-0.35","0.00"],["2026-08-25T01:05:00","AMMO.SHOWMS","23.30","-1.15","0.00"],["2026-08-25T01:05:00","AMMO.SIOUX1","23.87","-0.58","0.00"],["2026-08-25T01:05:00","AMMO.SIOUX2","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMMO.SPLITRAIL","23.58","-0.87","0.00"],["2026-08-25T01:05:00","AMMO.TRIGCTG1","24.00","-0.45","0.00"],["2026-08-25T01:05:00","AMMO.TS1","26.61","2.16","0.00"],["2026-08-25T01:05:00","AMMO.TS2","26.64","2.19","0.00"],["2026-08-25T01:05:00","AMMO.UA.AZ","23.90","-0.55","0.00"],["2026-08-25T01:05:00","AMMO.UE","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.UE.AZ","24.05","-0.40","0.00"],["2026-08-25T01:05:00","AMMO.VANDALIA","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMMO.VENCTG2","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.VENCTG3","24.05","-0.40","0.00"],["2026-08-25T01:05:00","AMMO.VENCTG4","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.VENCTG5","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.WFSP","23.85","-0.60","0.00"],["2026-08-25T01:05:00","AMMO.WVPA","24.40","-0.05","0.00"],["2026-08-25T01:05:00","AMMO.WVPA.CZML","24.40","-0.05","0.00"],["2026-08-25T01:05:00","AMMO.WVPA.CZPG","24.40","-0.05","0.00"],["2026-08-25T01:05:00","AMMO.WVPA_3.AZ","24.45","0.00","0.00"],["2026-08-25T01:05:00","AP","24.22","-0.23","0.00"],["2026-08-25T01:05:00","ARKANSAS.HUB","23.59","-0.86","0.00"],["2026-08-25T01:05:00","BREC.AZ","25.19","0.74","0.00"],["2026-08-25T01:05:00","BREC.BREC","25.20","0.75","0.00"],["2026-08-25T01:05:00","BREC.CENTURY","25.14","0.69","0.00"],["2026-08-25T01:05:00","EAI.EAILD.RLA","23.98","-0.47","0.00"],["2026-08-25T01:05:00","EAI.EAMP_1.AZ","23.98","-0.47","0.00"],["2026-08-25T01:05:00","EAI.ELDORA.ARR","23.29","-1.16","0.00"],["2026-08-25T01:05:00","EAI.FLATFORKSO","24.46","0.01","0.00"],["2026-08-25T01:05:00","EAI.FORGEVWSO","24.52","0.07","0.00"],["2026-08-25T01:05:00","EAI.GACP.GMPWR","24.44","-0.01","0.00"],["2026-08-25T01:05:00","EAI.H_SPR1_CT1","23.44","-1.01","0.00"],["2026-08-25T01:05:00","EAI.H_SPR1_CT2","23.44","-1.01","0.00"],["2026-08-25T01:05:00","EAI.H_SPR1_ST","23.44","-1.01","0.00"],["2026-08-25T01:05:00","EAI.HAPPY","24.37","-0.08","0.00"],["2026-08-25T01:05:00","EAI.HASKL1.ARR","23.60","-0.85","0.00"],["2026-08-25T01:05:00","EAI.INDEPEND1","24.07","-0.38","0.00"],["2026-08-25T01:05:00","EAI.INDEPEND2","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EAI.JONSCWL","24.49","0.04","0.00"],["2026-08-25T01:05:00","EAI.LK_CATH4","23.39","-1.06","0.00"],["2026-08-25T01:05:00","EAI.LLS","24.28","-0.17","0.00"],["2026-08-25T01:05:00","EAI.LYNCH2.ARR","23.99","-0.46","0.00"],["2026-08-25T01:05:00","EAI.MABELV.ARR","23.61","-0.84","0.00"],["2026-08-25T01:05:00","EAI.NIMBUSWF","23.63","-0.82","0.00"],["2026-08-25T01:05:00","EAI.NLR_1.AZ","23.99","-0.46","0.00"],["2026-08-25T01:05:00","EAI.NLRLD","23.99","-0.46","0.00"],["2026-08-25T01:05:00","EAI.NPTSOL","24.24","-0.21","0.00"],["2026-08-25T01:05:00","EAI.NWMADRIDSO","24.31","-0.14","0.00"],["2026-08-25T01:05:00","EAI.OMLP_1.AZ","24.58","0.13","0.00"],["2026-08-25T01:05:00","EAI.PBENRGY_CT","23.71","-0.74","0.00"],["2026-08-25T01:05:00","EAI.PBENRGY_ST","23.74","-0.71","0.00"],["2026-08-25T01:05:00","EAI.PLUM_1C","24.35","-0.10","0.00"],["2026-08-25T01:05:00","EAI.PLUM_PPEA","24.35","-0.10","0.00"],["2026-08-25T01:05:00","EAI.PLUM1_MEUC","24.35","-0.10","0.00"],["2026-08-25T01:05:00","EAI.PLUM2_MEUC","24.35","-0.10","0.00"],["2026-08-25T01:05:00","EAI.PLUMPT","24.35","-0.10","0.00"],["2026-08-25T01:05:00","EAI.PMISTSOL","23.67","-0.78","0.00"],["2026-08-25T01:05:00","EAI.QUARTZ","24.63","0.18","0.00"],["2026-08-25T01:05:00","EAI.REDFDSOLAR","23.78","-0.67","0.00"],["2026-08-25T01:05:00","EAI.REMMEL123","23.41","-1.04","0.00"],["2026-08-25T01:05:00","EAI.RITCH3.ARR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","EAI.SEARCY","24.31","-0.14","0.00"],["2026-08-25T01:05:00","EAI.SHRDN1.ARR","23.56","-0.89","0.00"],["2026-08-25T01:05:00","EAI.SHRDN2.ARR","23.56","-0.89","0.00"],["2026-08-25T01:05:00","EAI.SHRDN3.ARR","23.56","-0.89","0.00"],["2026-08-25T01:05:00","EAI.STUTTGART","24.36","-0.09","0.00"],["2026-08-25T01:05:00","EAI.UPS1_CT1","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS1_CT2","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS1_ST","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS2_CT1","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS2_CT2","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS2_ST","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS3_CT1","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS3_CT2","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS3_ST","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS4_CT1","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS4_CT2","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.UPS4_ST","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.WBSOL","24.49","0.04","0.00"],["2026-08-25T01:05:00","EAI.WH_BLUFF1","23.65","-0.80","0.00"],["2026-08-25T01:05:00","EAI.WH_BLUFF2","23.57","-0.88","0.00"],["2026-08-25T01:05:00","EAI.WHBLF.ARR","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.WMPSOL","24.50","0.05","0.00"],["2026-08-25T01:05:00","EAI.WMULD_1.AZ","24.49","0.04","0.00"],["2026-08-25T01:05:00","EAI.WMULDLD","24.49","0.04","0.00"],["2026-08-25T01:05:00","EAI.WODLN1.ARR","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.WSTMMP.ARR","24.42","-0.03","0.00"],["2026-08-25T01:05:00","EAI.WTBLF5.ARR","23.65","-0.80","0.00"],["2026-08-25T01:05:00","EDE","23.13","-1.32","0.00"],["2026-08-25T01:05:00","EDE.PLUM","24.35","-0.10","0.00"],["2026-08-25T01:05:00","EES.ACAD2_CT1","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.ACAD2_CT2","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.ACAD2_ST","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.ACADA1.ARR","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.ACADA2.ARR","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.AIRLIN.ARR","24.23","-0.22","0.00"],["2026-08-25T01:05:00","EES.AIRLIQ_GEI","24.33","-0.12","0.00"],["2026-08-25T01:05:00","EES.AMITESO","24.50","0.05","0.00"],["2026-08-25T01:05:00","EES.AXIALL","23.93","-0.52","0.00"],["2026-08-25T01:05:00","EES.AXLPLQ","24.22","-0.23","0.00"],["2026-08-25T01:05:00","EES.BASFVFW","24.64","0.19","0.00"],["2026-08-25T01:05:00","EES.BASTAP.ARR","23.46","-0.99","0.00"],["2026-08-25T01:05:00","EES.BASTP1.ARR","23.46","-0.99","0.00"],["2026-08-25T01:05:00","EES.BASTR1.ARR","23.42","-1.03","0.00"],["2026-08-25T01:05:00","EES.BASTR2.ARR","23.42","-1.03","0.00"],["2026-08-25T01:05:00","EES.BC1_1","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EES.BC1_2","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EES.BC1_3","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EES.BC1_4","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EES.BC2_1","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.BC2_2","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.BC2_3","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.BGTEL1.ARR","24.27","-0.18","0.00"],["2026-08-25T01:05:00","EES.BRAZ_1.AZ","24.08","-0.37","0.00"],["2026-08-25T01:05:00","EES.BRAZLD","24.07","-0.38","0.00"],["2026-08-25T01:05:00","EES.BRTNY1.ARR","24.27","-0.18","0.00"],["2026-08-25T01:05:00","EES.BRTNY2.ARR","24.27","-0.18","0.00"],["2026-08-25T01:05:00","EES.BURAS.ARR","24.16","-0.29","0.00"],["2026-08-25T01:05:00","EES.BXTRW5.ARR","23.63","-0.82","0.00"],["2026-08-25T01:05:00","EES.BXTRWL.ARR","23.63","-0.82","0.00"],["2026-08-25T01:05:00","EES.BXWSN2.ARR","23.64","-0.81","0.00"],["2026-08-25T01:05:00","CONS.COVRT3_GT","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.COVRT3_ST","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.CRESCENT","25.16","0.71","0.00"],["2026-08-25T01:05:00","CONS.CROTON","26.06","1.61","0.00"],["2026-08-25T01:05:00","CONS.DR.ALPENA","26.99","2.54","0.00"],["2026-08-25T01:05:00","CONS.DR.CETR","25.15","0.70","0.00"],["2026-08-25T01:05:00","CONS.DR.MAROA","25.17","0.72","0.00"],["2026-08-25T01:05:00","CONS.DR.WPSC","27.22","2.77","0.00"],["2026-08-25T01:05:00","CONS.ELIG","25.57","1.12","0.00"],["2026-08-25T01:05:00","CONS.EXGNBB1","24.95","0.50","0.00"],["2026-08-25T01:05:00","CONS.EXGNBB1B","24.95","0.50","0.00"],["2026-08-25T01:05:00","CONS.FESC","25.57","1.12","0.00"],["2026-08-25T01:05:00","CONS.FICTYEC","25.77","1.32","0.00"],["2026-08-25T01:05:00","CONS.FICTYMR","25.77","1.32","0.00"],["2026-08-25T01:05:00","CONS.FISHCREEK","24.92","0.47","0.00"],["2026-08-25T01:05:00","CONS.FOOTEHYD","26.46","2.01","0.00"],["2026-08-25T01:05:00","CONS.GENESEE","25.15","0.70","0.00"],["2026-08-25T01:05:00","CONS.GENESEESO","25.27","0.82","0.00"],["2026-08-25T01:05:00","CONS.GENESEPS","25.15","0.70","0.00"],["2026-08-25T01:05:00","CONS.GRATIOT","24.92","0.47","0.00"],["2026-08-25T01:05:00","CONS.GRATIOT1","25.23","0.78","0.00"],["2026-08-25T01:05:00","CONS.GRATIOT2","25.23","0.78","0.00"],["2026-08-25T01:05:00","CONS.GRAYLGY2","25.74","1.29","0.00"],["2026-08-25T01:05:00","CONS.GRAYLNG","25.74","1.29","0.00"],["2026-08-25T01:05:00","CONS.GYRD1WPSC","25.88","1.43","0.00"],["2026-08-25T01:05:00","CONS.GYRD2WPSC","25.88","1.43","0.00"],["2026-08-25T01:05:00","CONS.GYRD3WPSC","25.88","1.43","0.00"],["2026-08-25T01:05:00","CONS.HARDY","25.83","1.38","0.00"],["2026-08-25T01:05:00","CONS.HART","25.79","1.34","0.00"],["2026-08-25T01:05:00","CONS.HILMN.ARR","26.64","2.19","0.00"],["2026-08-25T01:05:00","CONS.HODENPYL","25.87","1.42","0.00"],["2026-08-25T01:05:00","CONS.HRSY10","25.98","1.53","0.00"],["2026-08-25T01:05:00","CONS.HRSY9","25.98","1.53","0.00"],["2026-08-25T01:05:00","CONS.HRTLND","24.94","0.49","0.00"],["2026-08-25T01:05:00","CONS.HTWD","25.33","0.88","0.00"],["2026-08-25T01:05:00","CONS.IOSCOBAT","26.53","2.08","0.00"],["2026-08-25T01:05:00","CONS.ISABELLA1","24.64","0.19","0.00"],["2026-08-25T01:05:00","CONS.JACKSON","25.07","0.62","0.00"],["2026-08-25T01:05:00","CONS.JAXON_1","25.11","0.66","0.00"],["2026-08-25T01:05:00","CONS.JAXON_2","25.11","0.66","0.00"],["2026-08-25T01:05:00","CONS.KAL_RGEN_","24.80","0.35","0.00"],["2026-08-25T01:05:00","CONS.KALK","26.72","2.27","0.00"],["2026-08-25T01:05:00","CONS.KARN.ARR","25.34","0.89","0.00"],["2026-08-25T01:05:00","CONS.KARN3","25.05","0.60","0.00"],["2026-08-25T01:05:00","CONS.KARN4","25.05","0.60","0.00"],["2026-08-25T01:05:00","CONS.KARNSOLAR","25.05","0.60","0.00"],["2026-08-25T01:05:00","CONS.KENCNTY1","24.80","0.35","0.00"],["2026-08-25T01:05:00","CONS.LANS","25.10","0.65","0.00"],["2026-08-25T01:05:00","CONS.LANS.ARR","24.85","0.40","0.00"],["2026-08-25T01:05:00","CONS.LBWL.ASM2","25.10","0.65","0.00"],["2026-08-25T01:05:00","CONS.LBWL.ASSM","25.10","0.65","0.00"],["2026-08-25T01:05:00","CONS.LBWL.CSEL","24.90","0.45","0.00"],["2026-08-25T01:05:00","CONS.LIVINGEN1","25.85","1.40","0.00"],["2026-08-25T01:05:00","CONS.LIVINGEN2","25.85","1.40","0.00"],["2026-08-25T01:05:00","CONS.LIVINGEN3","25.85","1.40","0.00"],["2026-08-25T01:05:00","CONS.LIVINGEN4","25.85","1.40","0.00"],["2026-08-25T01:05:00","CONS.LOUDHYDRO","26.12","1.67","0.00"],["2026-08-25T01:05:00","CONS.LUDINGTN1","25.51","1.06","0.00"],["2026-08-25T01:05:00","CONS.LUDINGTN2","25.51","1.06","0.00"],["2026-08-25T01:05:00","CONS.LUDINGTN3","25.51","1.06","0.00"],["2026-08-25T01:05:00","CONS.LUDINGTN4","25.51","1.06","0.00"],["2026-08-25T01:05:00","CONS.LUDINGTN5","25.50","1.05","0.00"],["2026-08-25T01:05:00","CONS.LUDINGTN6","25.50","1.05","0.00"],["2026-08-25T01:05:00","CONS.LWEP","25.51","1.06","0.00"],["2026-08-25T01:05:00","CONS.MACK.ARR","27.35","2.90","0.00"],["2026-08-25T01:05:00","CONS.MCV","24.96","0.51","0.00"],["2026-08-25T01:05:00","CONS.MCV.MCV","24.96","0.51","0.00"],["2026-08-25T01:05:00","CONS.MERIDIAN1","25.04","0.59","0.00"],["2026-08-25T01:05:00","CONS.MIOHYDRO","26.03","1.58","0.00"],["2026-08-25T01:05:00","CONS.MIPOWER1","25.36","0.91","0.00"],["2026-08-25T01:05:00","CONS.MIPOWER2","25.36","0.91","0.00"],["2026-08-25T01:05:00","CONS.MPPA","25.55","1.10","0.00"],["2026-08-25T01:05:00","CONS.MPPA.ABRW","25.08","0.63","0.00"],["2026-08-25T01:05:00","CONS.MPPA.ASM2","25.10","0.65","0.00"],["2026-08-25T01:05:00","CONS.MPPA.ASSM","25.10","0.65","0.00"],["2026-08-25T01:05:00","CONS.MPPA.CHSE","24.90","0.45","0.00"],["2026-08-25T01:05:00","CONS.MPPA.HSLR","25.79","1.34","0.00"],["2026-08-25T01:05:00","CONS.MPPA_3.AZ","25.13","0.68","0.00"],["2026-08-25T01:05:00","CONS.MSCP_1.AZ","25.23","0.78","0.00"],["2026-08-25T01:05:00","CONS.MSCPA","25.19","0.74","0.00"],["2026-08-25T01:05:00","CONS.MSNRD.SOL","24.88","0.43","0.00"],["2026-08-25T01:05:00","CONS.MUSKSOL","25.32","0.87","0.00"],["2026-08-25T01:05:00","CONS.MWEC","25.56","1.11","0.00"],["2026-08-25T01:05:00","CONS.NESL","25.57","1.12","0.00"],["2026-08-25T01:05:00","CONS.PAL_HEPM","24.26","-0.19","0.00"],["2026-08-25T01:05:00","CONS.PAL_WPSC","24.26","-0.19","0.00"],["2026-08-25T01:05:00","CONS.PFZT","24.77","0.32","0.00"],["2026-08-25T01:05:00","CONS.PINERVR1","25.34","0.89","0.00"],["2026-08-25T01:05:00","CONS.PNRVR.SOL","25.34","0.89","0.00"],["2026-08-25T01:05:00","CONS.POLARIS1","24.95","0.50","0.00"],["2026-08-25T01:05:00","CONS.POLRS.SOL","24.95","0.50","0.00"],["2026-08-25T01:05:00","CONS.RENAIGEN1","24.92","0.47","0.00"],["2026-08-25T01:05:00","CONS.RENAIGEN2","24.92","0.47","0.00"],["2026-08-25T01:05:00","CONS.RENAIGEN3","24.92","0.47","0.00"],["2026-08-25T01:05:00","CONS.RENAIGEN4","24.92","0.47","0.00"],["2026-08-25T01:05:00","CONS.ROGERSHYD","26.10","1.65","0.00"],["2026-08-25T01:05:00","SME.BATESV_1","23.80","-0.65","0.00"],["2026-08-25T01:05:00","SME.BATESV_2","23.80","-0.65","0.00"],["2026-08-25T01:05:00","SME.BATESV_3","23.80","-0.65","0.00"],["2026-08-25T01:05:00","SME.BENN.ARR","24.33","-0.12","0.00"],["2026-08-25T01:05:00","SME.BENN_R_U1","24.33","-0.12","0.00"],["2026-08-25T01:05:00","SME.BENN_R_U2","24.33","-0.12","0.00"],["2026-08-25T01:05:00","SME.CC.MOR_CC1","23.85","-0.60","0.00"],["2026-08-25T01:05:00","SME.CC.MOS_CC1","23.64","-0.81","0.00"],["2026-08-25T01:05:00","SME.CC.MOS_CC2","23.64","-0.81","0.00"],["2026-08-25T01:05:00","SME.DTEDGE","24.43","-0.02","0.00"],["2026-08-25T01:05:00","SME.GPTAYLRS","24.33","-0.12","0.00"],["2026-08-25T01:05:00","SME.GRANDGULF","23.50","-0.95","0.00"],["2026-08-25T01:05:00","SME.LEAFRIVER","24.23","-0.22","0.00"],["2026-08-25T01:05:00","SME.MOR_CTG1","23.84","-0.61","0.00"],["2026-08-25T01:05:00","SME.MOR_STG1","23.86","-0.59","0.00"],["2026-08-25T01:05:00","SME.MORRO.ARR","23.86","-0.59","0.00"],["2026-08-25T01:05:00","SME.MOS_3","23.55","-0.90","0.00"],["2026-08-25T01:05:00","SME.MOS_4","23.72","-0.73","0.00"],["2026-08-25T01:05:00","SME.MOS_5","23.72","-0.73","0.00"],["2026-08-25T01:05:00","SME.MOS_CTG_1","23.71","-0.74","0.00"],["2026-08-25T01:05:00","SME.MOS_CTG_2","23.72","-0.73","0.00"],["2026-08-25T01:05:00","SME.MOS_STG_1","23.55","-0.90","0.00"],["2026-08-25T01:05:00","SME.MOS_STG_2","23.55","-0.90","0.00"],["2026-08-25T01:05:00","SME.MS_SOLAR3","23.94","-0.51","0.00"],["2026-08-25T01:05:00","SME.PALDNG.ARR","24.54","0.09","0.00"],["2026-08-25T01:05:00","SME.PLUMPOINT","24.35","-0.10","0.00"],["2026-08-25T01:05:00","SME.SLVRCRK_1","24.34","-0.11","0.00"],["2026-08-25T01:05:00","SME.SLVRCRK_2","24.34","-0.11","0.00"],["2026-08-25T01:05:00","SME.SLVRCRK_3","24.34","-0.11","0.00"],["2026-08-25T01:05:00","SME.SME_LOAD","24.26","-0.19","0.00"],["2026-08-25T01:05:00","SME.SYLV_1","24.51","0.06","0.00"],["2026-08-25T01:05:00","SME.SYLV_2","24.51","0.06","0.00"],["2026-08-25T01:05:00","SME.SYLV_3","24.51","0.06","0.00"],["2026-08-25T01:05:00","SMP.AZ","24.06","-0.39","0.00"],["2026-08-25T01:05:00","SMP.BLOOMIN_QS","23.88","-0.57","0.00"],["2026-08-25T01:05:00","SMP.CCRK1.RPU","24.18","-0.27","0.00"],["2026-08-25T01:05:00","SMP.CCRK2.RPU","24.18","-0.27","0.00"],["2026-08-25T01:05:00","SMP.MMPA.AU","23.44","-1.01","0.00"],["2026-08-25T01:05:00","SMP.OWEF","24.26","-0.19","0.00"],["2026-08-25T01:05:00","SMP.PRESTON","24.78","0.33","0.00"],["2026-08-25T01:05:00","SMP.PVWIND","23.88","-0.57","0.00"],["2026-08-25T01:05:00","SMP.RPU","24.18","-0.27","0.00"],["2026-08-25T01:05:00","SMP.SMP","24.06","-0.39","0.00"],["2026-08-25T01:05:00","SMP.TEA_1.AZ","24.20","-0.25","0.00"],["2026-08-25T01:05:00","SMP.WES.RPU","24.15","-0.30","0.00"],["2026-08-25T01:05:00","SOCO","24.40","-0.05","0.00"],["2026-08-25T01:05:00","SOCO.FORIN.ARR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","SPA","23.71","-0.74","0.00"],["2026-08-25T01:05:00","SPC","22.58","-1.87","0.00"],["2026-08-25T01:05:00","SPRM","23.13","-1.32","0.00"],["2026-08-25T01:05:00","SPS","23.13","-1.32","0.00"],["2026-08-25T01:05:00","SWPP","23.13","-1.32","0.00"],["2026-08-25T01:05:00","TEXAS.HUB","24.79","0.34","0.00"],["2026-08-25T01:05:00","TVA","24.43","-0.02","0.00"],["2026-08-25T01:05:00","TVA.BRMNH1.ARR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","TVA.CALRIDGE","24.23","-0.22","0.00"],["2026-08-25T01:05:00","TVA.TVA","24.28","-0.17","0.00"],["2026-08-25T01:05:00","TVA.TVAM_1.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","TVA.WHITEOAK","24.06","-0.39","0.00"],["2026-08-25T01:05:00","UPPC.AUTRAIN","26.79","2.34","0.00"],["2026-08-25T01:05:00","UPPC.AZ","27.01","2.56","0.00"],["2026-08-25T01:05:00","UPPC.ESC","26.70","2.25","0.00"],["2026-08-25T01:05:00","UPPC.ESC.AZ","26.70","2.25","0.00"],["2026-08-25T01:05:00","UPPC.GLADSTONE","26.50","2.05","0.00"],["2026-08-25T01:05:00","UPPC.HOIST23","26.57","2.12","0.00"],["2026-08-25T01:05:00","UPPC.INTEGRATD","26.91","2.46","0.00"],["2026-08-25T01:05:00","UPPC.LWEC","27.65","3.20","0.00"],["2026-08-25T01:05:00","UPPC.MCCLURE12","26.56","2.11","0.00"],["2026-08-25T01:05:00","UPPC.ONTONAGON","27.73","3.28","0.00"],["2026-08-25T01:05:00","UPPC.PORT.ARR","27.76","3.31","0.00"],["2026-08-25T01:05:00","UPPC.VICTORIA1","27.46","3.01","0.00"],["2026-08-25T01:05:00","UPPC.VICTORIA2","27.46","3.01","0.00"],["2026-08-25T01:05:00","UPPC.WARDEN","27.65","3.20","0.00"],["2026-08-25T01:05:00","UPPC.WPMC","27.78","3.33","0.00"],["2026-08-25T01:05:00","UPPC.WPPI","26.89","2.44","0.00"],["2026-08-25T01:05:00","UPPC.WPSE","27.47","3.02","0.00"],["2026-08-25T01:05:00","VAP","24.22","-0.23","0.00"],["2026-08-25T01:05:00","WAUE","23.13","-1.32","0.00"],["2026-08-25T01:05:00","WEC.AZ","24.48","0.03","0.00"],["2026-08-25T01:05:00","WEC.BADGER","24.42","-0.03","0.00"],["2026-08-25T01:05:00","WEC.BDGHLW2S","24.54","-0.02","0.11"],["2026-08-25T01:05:00","WEC.BLUSKYGF","24.74","0.29","0.00"],["2026-08-25T01:05:00","WEC.BUTRIDGE1","24.53","0.08","0.00"],["2026-08-25T01:05:00","WEC.CC.PORTW1","23.68","-0.77","0.00"],["2026-08-25T01:05:00","WEC.CC.PORTW2","23.68","-0.77","0.00"],["2026-08-25T01:05:00","WEC.CCDGTC1","24.63","0.18","0.00"],["2026-08-25T01:05:00","WEC.CCDGTC2","24.63","0.18","0.00"],["2026-08-25T01:05:00","WEC.CCDGTC3","24.63","0.18","0.00"],["2026-08-25T01:05:00","WEC.CCDGTC4","24.63","0.18","0.00"],["2026-08-25T01:05:00","WEC.DAR_SLR1","23.77","-0.61","-0.07"],["2026-08-25T01:05:00","WEC.DR.WEPM","24.48","0.03","0.00"],["2026-08-25T01:05:00","WEC.EITM_LZ01","24.16","-0.29","0.00"],["2026-08-25T01:05:00","WEC.EITM_LZ02","24.16","-0.29","0.00"],["2026-08-25T01:05:00","WEC.EITM_LZ03","24.16","-0.29","0.00"],["2026-08-25T01:05:00","WEC.ERG1","23.95","-0.50","0.00"],["2026-08-25T01:05:00","WEC.ERG2","23.94","-0.51","0.00"],["2026-08-25T01:05:00","WEC.ERGS_LD","23.94","-0.51","0.00"],["2026-08-25T01:05:00","WEC.GERMANOT1","24.72","0.27","0.00"],["2026-08-25T01:05:00","EES.MONDUSOLAR","24.47","0.02","0.00"],["2026-08-25T01:05:00","EES.MORIL1.ARR","24.61","0.16","0.00"],["2026-08-25T01:05:00","EES.MORTN1.ARR","24.34","-0.11","0.00"],["2026-08-25T01:05:00","EES.MORTN2.ARR","24.34","-0.11","0.00"],["2026-08-25T01:05:00","EES.MOTIVA_GEN","24.87","0.42","0.00"],["2026-08-25T01:05:00","EES.MTCPSCT1","23.29","-1.16","0.00"],["2026-08-25T01:05:00","EES.MTCPSCT2","23.29","-1.16","0.00"],["2026-08-25T01:05:00","EES.MTCPSST1","23.28","-1.17","0.00"],["2026-08-25T01:05:00","EES.NELSON1","23.93","-0.52","0.00"],["2026-08-25T01:05:00","EES.NELSON2","23.93","-0.52","0.00"],["2026-08-25T01:05:00","EES.NELSON6","23.93","-0.52","0.00"],["2026-08-25T01:05:00","EES.NEWTON","24.70","0.25","0.00"],["2026-08-25T01:05:00","EES.NEWTON1.AZ","24.70","0.25","0.00"],["2026-08-25T01:05:00","EES.NINEM1.ARR","24.04","-0.41","0.00"],["2026-08-25T01:05:00","EES.NINEM6_CT1","23.85","-0.60","0.00"],["2026-08-25T01:05:00","EES.NINEM6_CT2","23.86","-0.59","0.00"],["2026-08-25T01:05:00","EES.NINEM6_ST","23.95","-0.50","0.00"],["2026-08-25T01:05:00","EES.NINEMILE4","24.02","-0.43","0.00"],["2026-08-25T01:05:00","EES.NINEMILE5","24.04","-0.41","0.00"],["2026-08-25T01:05:00","EES.NOPLD","24.19","-0.26","0.00"],["2026-08-25T01:05:00","EES.NOPS_1","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.NOPS_2","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.NOPS_3","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.NOPS_4","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.NOPS_5","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.NOPS_6","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.NOPS_7","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.NSIDE1.ARR","23.84","-0.61","0.00"],["2026-08-25T01:05:00","EES.NSIDE2.ARR","23.84","-0.61","0.00"],["2026-08-25T01:05:00","EES.OAK_RG_GEN","23.59","-0.86","0.00"],["2026-08-25T01:05:00","EES.OCAPS_1A","24.55","0.10","0.00"],["2026-08-25T01:05:00","EES.OCAPS_1B","24.63","0.18","0.00"],["2026-08-25T01:05:00","EES.OCAPS_1C","24.62","0.17","0.00"],["2026-08-25T01:05:00","EES.OUACH_1","23.35","-1.10","0.00"],["2026-08-25T01:05:00","EES.OUACH_2","23.35","-1.10","0.00"],["2026-08-25T01:05:00","EES.OUACH_3","23.35","-1.10","0.00"],["2026-08-25T01:05:00","EES.OXBOW","24.04","-0.41","0.00"],["2026-08-25T01:05:00","EES.PANAM1.ARR","24.27","-0.18","0.00"],["2026-08-25T01:05:00","EES.PERVL1","23.37","-1.08","0.00"],["2026-08-25T01:05:00","EES.PERVL1.ARR","23.37","-1.08","0.00"],["2026-08-25T01:05:00","EES.PERVL2.ARR","23.37","-1.08","0.00"],["2026-08-25T01:05:00","EES.PERVL2_CT","23.37","-1.08","0.00"],["2026-08-25T01:05:00","EES.PLAHTC.ARR","24.24","-0.21","0.00"],["2026-08-25T01:05:00","EES.RBRSW2.ARR","23.86","-0.59","0.00"],["2026-08-25T01:05:00","EES.RBRSW5.ARR","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EES.RCTHOMAS","24.42","-0.03","0.00"],["2026-08-25T01:05:00","EES.REXBRW.ARR","23.83","-0.62","0.00"],["2026-08-25T01:05:00","EES.RICE1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","EES.RICHD1.ARR","24.04","-0.41","0.00"],["2026-08-25T01:05:00","EES.RICHD2.ARR","24.04","-0.41","0.00"],["2026-08-25T01:05:00","EES.RILLA.ARR","23.49","-0.96","0.00"],["2026-08-25T01:05:00","EES.RVRBEND1","23.90","-0.55","0.00"],["2026-08-25T01:05:00","EES.SABINE1","24.49","0.04","0.00"],["2026-08-25T01:05:00","EES.SABINE3","24.47","0.02","0.00"],["2026-08-25T01:05:00","EES.SABINE4","24.55","0.10","0.00"],["2026-08-25T01:05:00","EES.SABINE5","24.47","0.02","0.00"],["2026-08-25T01:05:00","EES.SAM_DAM_12","24.89","0.44","0.00"],["2026-08-25T01:05:00","EES.SAN_JC1_CT","24.23","-0.22","0.00"],["2026-08-25T01:05:00","EES.SAN_JC2_CT","24.23","-0.22","0.00"],["2026-08-25T01:05:00","EES.SHEC","24.47","0.02","0.00"],["2026-08-25T01:05:00","EES.SLEMCO","24.51","0.06","0.00"],["2026-08-25T01:05:00","EES.SLRD","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EES.SPORT1.ARR","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EES.SPORT2.ARR","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EES.SRMPA","24.81","0.36","0.00"],["2026-08-25T01:05:00","EES.SRMPA_1.AZ","24.81","0.36","0.00"],["2026-08-25T01:05:00","EES.STERL7","23.33","-1.12","0.00"],["2026-08-25T01:05:00","EES.STJAMES","24.17","-0.28","0.00"],["2026-08-25T01:05:00","EES.STL115.ARR","23.33","-1.12","0.00"],["2026-08-25T01:05:00","EES.STLN11.ARR","23.34","-1.11","0.00"],["2026-08-25T01:05:00","EES.STLNG1.ARR","23.34","-1.11","0.00"],["2026-08-25T01:05:00","EES.STLNG2.ARR","23.36","-1.09","0.00"],["2026-08-25T01:05:00","EES.STLNG3.ARR","23.36","-1.09","0.00"],["2026-08-25T01:05:00","EES.STLNG5.ARR","23.36","-1.09","0.00"],["2026-08-25T01:05:00","EES.STRSOL","23.33","-1.12","0.00"],["2026-08-25T01:05:00","EES.SWTZ1.ARR","23.50","-0.95","0.00"],["2026-08-25T01:05:00","EES.TAFTCOGEN","23.80","-0.65","0.00"],["2026-08-25T01:05:00","EES.TOL_BEND1","24.45","0.00","0.00"],["2026-08-25T01:05:00","EES.TOL_BEND2","24.45","0.00","0.00"],["2026-08-25T01:05:00","EES.UCB","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EES.UCBECO","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EES.UCBSUP","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EES.UMBRIELSOL","24.53","0.08","0.00"],["2026-08-25T01:05:00","EES.VIDALIA","22.88","-1.57","0.00"],["2026-08-25T01:05:00","EES.VIGNES.ARR","24.19","-0.26","0.00"],["2026-08-25T01:05:00","EES.WASHEC_CT1","24.11","-0.34","0.00"],["2026-08-25T01:05:00","EES.WASHEC_CT2","24.11","-0.34","0.00"],["2026-08-25T01:05:00","EES.WATRFD2","23.85","-0.60","0.00"],["2026-08-25T01:05:00","EES.WATRFD3","23.83","-0.62","0.00"],["2026-08-25T01:05:00","EES.WATRFD4_CT","23.85","-0.60","0.00"],["2026-08-25T01:05:00","EES.WLGLN2.ARR","24.20","-0.25","0.00"],["2026-08-25T01:05:00","EES.WLTGR1.ARR","23.35","-1.10","0.00"],["2026-08-25T01:05:00","EES.WLWGN1.ARR","24.22","-0.23","0.00"],["2026-08-25T01:05:00","EES.WLWGN3.ARR","24.22","-0.23","0.00"],["2026-08-25T01:05:00","EKPC","24.22","-0.23","0.00"],["2026-08-25T01:05:00","EMBA.AEPE17","24.33","-0.12","0.00"],["2026-08-25T01:05:00","WR.MEUC_1.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","WR.MEUCFRED1","24.25","-0.20","0.00"],["2026-08-25T01:05:00","WR.MEUCFRED2","24.25","-0.20","0.00"],["2026-08-25T01:05:00","WR.MEUCLADD","24.16","-0.29","0.00"],["2026-08-25T01:05:00","WR.MOWR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","WR.MOWR_1.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","WR.THAYERLD","24.28","-0.17","0.00"],["2026-08-25T01:05:00","YAD","24.57","0.12","0.00"],["2026-08-25T01:05:00","NSP.CISCO1","22.21","-2.24","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.FAIR","24.01","-0.44","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.G","24.54","0.09","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.GF","23.29","-1.16","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.GLEN","24.54","0.09","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.JANE","23.80","-0.65","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.KASS","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.KEN","24.18","-0.27","0.00"],["2026-08-25T01:05:00","NSP.CMMPA.SE","23.86","-0.59","0.00"],["2026-08-25T01:05:00","NSP.CODA.BYLL","24.38","-0.07","0.00"],["2026-08-25T01:05:00","NSP.COYOTE","22.61","-1.84","0.00"],["2026-08-25T01:05:00","NSP.CRNELL.HYD","26.12","1.67","0.00"],["2026-08-25T01:05:00","NSP.CWN1","22.16","-2.29","0.00"],["2026-08-25T01:05:00","NSP.CWN2","22.16","-2.29","0.00"],["2026-08-25T01:05:00","NSP.DANIELSN1","25.27","0.82","0.00"],["2026-08-25T01:05:00","NSP.DR.BTFN","24.52","0.07","0.00"],["2026-08-25T01:05:00","NSP.DR.MHP","22.07","-2.38","0.00"],["2026-08-25T01:05:00","NSP.DR.MNA","22.07","-2.38","0.00"],["2026-08-25T01:05:00","NSP.DR.SMRT","25.12","0.67","0.00"],["2026-08-25T01:05:00","NSP.EASTRDG1","21.62","-2.83","0.00"],["2026-08-25T01:05:00","NSP.ELLIOTPK1","24.61","0.16","0.00"],["2026-08-25T01:05:00","NSP.EWINGTON1","22.20","-2.25","0.00"],["2026-08-25T01:05:00","NSP.FENTON.WND","21.78","-2.67","0.00"],["2026-08-25T01:05:00","NSP.FLAMBHYDRO","26.20","1.75","0.00"],["2026-08-25T01:05:00","NSP.FRENCH1","25.11","0.66","0.00"],["2026-08-25T01:05:00","NSP.FRENCH2","25.11","0.66","0.00"],["2026-08-25T01:05:00","NSP.FRENCH3","25.09","0.64","0.00"],["2026-08-25T01:05:00","NSP.FRENCH4","25.09","0.64","0.00"],["2026-08-25T01:05:00","NSP.GARWIN1","24.35","-0.10","0.00"],["2026-08-25T01:05:00","NSP.GDMEADOW","23.88","-0.57","0.00"],["2026-08-25T01:05:00","NSP.GLU","26.47","2.02","0.00"],["2026-08-25T01:05:00","NSP.GRANTY.ARR","24.47","0.02","0.00"],["2026-08-25T01:05:00","NSP.GRE.BFRDG","21.86","-2.59","0.00"],["2026-08-25T01:05:00","NSP.HAMPTN.MVP","24.14","-0.31","0.00"],["2026-08-25T01:05:00","NSP.HATFIHAT1","25.14","0.69","0.00"],["2026-08-25T01:05:00","NSP.HCPD.GRVCT","25.84","1.39","0.00"],["2026-08-25T01:05:00","NSP.HCPD.LKCR","22.48","-1.97","0.00"],["2026-08-25T01:05:00","NSP.HCPD.MAD","22.61","-1.84","0.00"],["2026-08-25T01:05:00","NSP.HCPD.NU","23.16","-1.29","0.00"],["2026-08-25T01:05:00","NSP.HCPD.SXFLS","22.92","-1.53","0.00"],["2026-08-25T01:05:00","NSP.HCPD_1.AZ","22.92","-1.53","0.00"],["2026-08-25T01:05:00","NSP.HENNIPIN1","24.66","0.21","0.00"],["2026-08-25T01:05:00","NSP.HIBRDGCT7","24.17","-0.28","0.00"],["2026-08-25T01:05:00","NSP.HIBRDGCT8","24.17","-0.28","0.00"],["2026-08-25T01:05:00","NSP.HIBRDGST9","24.12","-0.33","0.00"],["2026-08-25T01:05:00","NSP.HOLCOM.HYD","26.18","1.73","0.00"],["2026-08-25T01:05:00","NSP.IBR.YANKE","22.16","-2.29","0.00"],["2026-08-25T01:05:00","NSP.INVRHL1","24.51","0.06","0.00"],["2026-08-25T01:05:00","NSP.INVRHL2","24.51","0.06","0.00"],["2026-08-25T01:05:00","NSP.INVRHL3","24.51","0.06","0.00"],["2026-08-25T01:05:00","NSP.INVRHL4","24.51","0.06","0.00"],["2026-08-25T01:05:00","NSP.INVRHL5","24.51","0.06","0.00"],["2026-08-25T01:05:00","NSP.INVRHL6","24.51","0.06","0.00"],["2026-08-25T01:05:00","NSP.JEFFERS2","21.28","-3.17","0.00"],["2026-08-25T01:05:00","NSP.JIMFLS.HYD","25.88","1.43","0.00"],["2026-08-25T01:05:00","NSP.KASOTA","21.65","-2.80","0.00"],["2026-08-25T01:05:00","NSP.KING1","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NSP.LYONC.MVP","22.96","-1.49","0.00"],["2026-08-25T01:05:00","NSP.MANKTOCT1","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.MANKTOCT2","21.53","-2.92","0.00"],["2026-08-25T01:05:00","NSP.MANKTOST3","21.65","-2.80","0.00"],["2026-08-25T01:05:00","NSP.MARSHSOLAR","22.93","-1.52","0.00"],["2026-08-25T01:05:00","NSP.MENOMOA","25.71","1.26","0.00"],["2026-08-25T01:05:00","NSP.MERPK1","24.41","-0.04","0.00"],["2026-08-25T01:05:00","NSP.MINRVR1","24.38","-0.07","0.00"],["2026-08-25T01:05:00","NSP.MINVLY.MVP","23.04","-1.41","0.00"],["2026-08-25T01:05:00","NSP.MMPA","24.48","0.03","0.00"],["2026-08-25T01:05:00","NSP.MMPA.BOGWF","21.96","-2.49","0.00"],["2026-08-25T01:05:00","NSP.MMPA.FEP","23.24","-1.21","0.00"],["2026-08-25T01:05:00","NSP.MMPA.WWF","22.17","-2.28","0.00"],["2026-08-25T01:05:00","NSP.MMPA_1.AZ","24.49","0.04","0.00"],["2026-08-25T01:05:00","NSP.MMU_1.AZ","23.08","-1.37","0.00"],["2026-08-25T01:05:00","NSP.MNDAK.WND","22.16","-2.29","0.00"],["2026-08-25T01:05:00","NSP.MNTCEL1","24.36","-0.09","0.00"],["2026-08-25T01:05:00","NSP.MOR1_IBR","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.MORAINE2","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.MRES","23.16","-1.29","0.00"],["2026-08-25T01:05:00","NSP.MRES.MWF","22.89","-1.56","0.00"],["2026-08-25T01:05:00","NSP.MRES_5.AZ","23.55","-0.90","0.00"],["2026-08-25T01:05:00","NSP.MRES_6.AZ","23.31","-1.14","0.00"],["2026-08-25T01:05:00","NSP.NCP.AZ","25.60","1.15","0.00"],["2026-08-25T01:05:00","NSP.NCPLOAD","25.60","1.15","0.00"],["2026-08-25T01:05:00","NSP.NEW_PNEW_","25.24","0.79","0.00"],["2026-08-25T01:05:00","NSP.NOBLE.CWS1","22.09","-2.36","0.00"],["2026-08-25T01:05:00","NSP.NOBLE.CWS2","22.09","-2.36","0.00"],["2026-08-25T01:05:00","NSP.NOBLES.WND","22.09","-2.36","0.00"],["2026-08-25T01:05:00","NSP.NOBLES2.MP","21.88","-2.57","0.00"],["2026-08-25T01:05:00","NSP.NORTHN.WND","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.NSP","24.52","0.07","0.00"],["2026-08-25T01:05:00","NSP.NSPG_1.AZ","24.01","-0.44","0.00"],["2026-08-25T01:05:00","NSP.NSPG_2.AZ","23.86","-0.59","0.00"],["2026-08-25T01:05:00","NSP.NSTARSOLAR","24.13","-0.32","0.00"],["2026-08-25T01:05:00","NSP.NU","23.16","-1.29","0.00"],["2026-08-25T01:05:00","NSP.NU.AZ","23.16","-1.29","0.00"],["2026-08-25T01:05:00","NSP.NULM.4GT","23.17","-1.28","0.00"],["2026-08-25T01:05:00","NSP.NULM.5GT","23.17","-1.28","0.00"],["2026-08-25T01:05:00","CONS.RVRFORK","25.12","0.67","0.00"],["2026-08-25T01:05:00","CONS.RVRFORK2","25.12","0.67","0.00"],["2026-08-25T01:05:00","CONS.S.COLDCRK","25.11","0.66","0.00"],["2026-08-25T01:05:00","CONS.S.EAGLECR","25.02","0.57","0.00"],["2026-08-25T01:05:00","CONS.S.GRAT2","25.23","0.78","0.00"],["2026-08-25T01:05:00","CONS.S.LTROUT","27.14","2.69","0.00"],["2026-08-25T01:05:00","CONS.SAUK1","25.07","0.62","0.00"],["2026-08-25T01:05:00","CONS.SCIT","25.89","1.44","0.00"],["2026-08-25T01:05:00","CONS.SCWND1","26.37","1.92","0.00"],["2026-08-25T01:05:00","CONS.SCWND2","26.37","1.92","0.00"],["2026-08-25T01:05:00","CONS.SCWND3","26.37","1.92","0.00"],["2026-08-25T01:05:00","CONS.SCWND4","26.37","1.92","0.00"],["2026-08-25T01:05:00","CONS.SELC","25.48","1.03","0.00"],["2026-08-25T01:05:00","CONS.SESB","25.50","1.05","0.00"],["2026-08-25T01:05:00","CONS.SPNGCREEK","24.71","0.26","0.00"],["2026-08-25T01:05:00","CONS.SUNFISH2","24.79","0.34","0.00"],["2026-08-25T01:05:00","CONS.THTFD.ARR","25.20","0.75","0.00"],["2026-08-25T01:05:00","CONS.TIBBITS","25.11","0.66","0.00"],["2026-08-25T01:05:00","CONS.TIPPY","25.81","1.36","0.00"],["2026-08-25T01:05:00","CONS.TUSCOLA1","25.16","0.71","0.00"],["2026-08-25T01:05:00","CONS.UCMI","25.65","1.20","0.00"],["2026-08-25T01:05:00","CONS.VKLINCOLN","26.67","2.22","0.00"],["2026-08-25T01:05:00","CONS.VKMCBAIN1","24.53","0.08","0.00"],["2026-08-25T01:05:00","CONS.VSTBG8","25.62","1.17","0.00"],["2026-08-25T01:05:00","CONS.WEADKBAT","25.46","1.01","0.00"],["2026-08-25T01:05:00","CONS.WEADO.ARR","25.44","0.99","0.00"],["2026-08-25T01:05:00","CONS.WEBBERHYD","25.63","1.18","0.00"],["2026-08-25T01:05:00","CONS.WHITI.ARR","24.85","0.40","0.00"],["2026-08-25T01:05:00","CONS.WOLV","25.98","1.53","0.00"],["2026-08-25T01:05:00","CONS.WPMC","25.56","1.11","0.00"],["2026-08-25T01:05:00","CONS.WPSC_1.AZ","25.71","1.26","0.00"],["2026-08-25T01:05:00","CONS.WPSC_2.AZ","25.61","1.16","0.00"],["2026-08-25T01:05:00","CONS.WVPA_1.AZ","25.58","1.13","0.00"],["2026-08-25T01:05:00","CONS.ZEELAND1A","24.50","0.05","0.00"],["2026-08-25T01:05:00","CONS.ZEELAND1B","24.51","0.06","0.00"],["2026-08-25T01:05:00","CONS.ZEELAND2A","24.45","0.00","0.00"],["2026-08-25T01:05:00","CONS.ZEELAND2B","24.47","0.02","0.00"],["2026-08-25T01:05:00","CONS.ZEELAND2C","24.41","-0.04","0.00"],["2026-08-25T01:05:00","CPLE","24.56","0.11","0.00"],["2026-08-25T01:05:00","CPLW","24.55","0.10","0.00"],["2026-08-25T01:05:00","CSWS","23.13","-1.32","0.00"],["2026-08-25T01:05:00","CSWS.AEPM_2.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CSWS.AEPM_3.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CSWS.AEPM_4.AZ","24.09","-0.36","0.00"],["2026-08-25T01:05:00","CSWS.ETEC_LD","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CSWS.HOPE","23.73","-0.72","0.00"],["2026-08-25T01:05:00","CSWS.PRESCOTT","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CSWS.SWERETAIL","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CSWS.VEMCO","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CWLD.AZ","23.32","-1.13","0.00"],["2026-08-25T01:05:00","CWLD.BLRG","23.03","-1.42","0.00"],["2026-08-25T01:05:00","CWLD.CEC2CTG1","23.31","-1.14","0.00"],["2026-08-25T01:05:00","CWLD.CEC2CTG2","23.31","-1.14","0.00"],["2026-08-25T01:05:00","CWLD.CEC2CTG3","23.31","-1.14","0.00"],["2026-08-25T01:05:00","CWLD.CEC2CTG4","23.31","-1.14","0.00"],["2026-08-25T01:05:00","CWLD.CWLD","23.32","-1.13","0.00"],["2026-08-25T01:05:00","CWLD.DR.CWLD","23.31","-1.14","0.00"],["2026-08-25T01:05:00","CWLD.FULT","24.11","-0.34","0.00"],["2026-08-25T01:05:00","CWLD.PLANTD6","23.36","-1.09","0.00"],["2026-08-25T01:05:00","CWLD.PLANTD8","23.36","-1.09","0.00"],["2026-08-25T01:05:00","CWLD.SIKESTON","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CWLD.UMC","23.33","-1.12","0.00"],["2026-08-25T01:05:00","CWLP.AZ","24.21","-0.24","0.00"],["2026-08-25T01:05:00","CWLP.CWLP","24.21","-0.24","0.00"],["2026-08-25T01:05:00","CWLP.DALLMA84","24.14","-0.31","0.00"],["2026-08-25T01:05:00","CWLP.FACTOR91","24.19","-0.26","0.00"],["2026-08-25T01:05:00","CWLP.GST","24.14","-0.31","0.00"],["2026-08-25T01:05:00","CWLP.INTERSA81","24.15","-0.30","0.00"],["2026-08-25T01:05:00","CWLP.REYNOLS91","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CWLP.TEA_1.AZ","24.35","-0.10","0.00"],["2026-08-25T01:05:00","DECO.APPLE","24.82","0.37","0.00"],["2026-08-25T01:05:00","DECO.AZ","25.25","0.80","0.00"],["2026-08-25T01:05:00","DECO.BAUER.MVP","25.06","0.61","0.00"],["2026-08-25T01:05:00","DECO.BELRV.MVP","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BLR1.DEMO","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BLR1.MPPA","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BLR2.DEMO","24.91","0.46","0.00"],["2026-08-25T01:05:00","DECO.BLR2.MPPA","24.91","0.46","0.00"],["2026-08-25T01:05:00","DECO.BROOKFLD1","25.01","0.56","0.00"],["2026-08-25T01:05:00","DECO.BRP11","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.BRP121","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BRP122","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BRP13","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BSEDTE1","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.BWEC.11","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BWEC.12","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.BWECSTG1","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.CC.BWEC","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.CC.DIG2","24.76","0.31","0.00"],["2026-08-25T01:05:00","DECO.CC.DIG3","24.78","0.33","0.00"],["2026-08-25T01:05:00","DECO.CENOAKS","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.CMS_AK","24.83","0.38","0.00"],["2026-08-25T01:05:00","DECO.CMS_THMB","26.32","1.87","0.00"],["2026-08-25T01:05:00","DECO.CMSM_1.AZ","24.87","0.42","0.00"],["2026-08-25T01:05:00","DECO.CMSMROA","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.COFAXP11","25.22","0.77","0.00"],["2026-08-25T01:05:00","DECO.CROS","25.24","0.79","0.00"],["2026-08-25T01:05:00","CIN.SUCRKGT2","24.00","-0.45","0.00"],["2026-08-25T01:05:00","CIN.SUCRKST1","24.00","-0.45","0.00"],["2026-08-25T01:05:00","CIN.SUGRCK.MVP","24.01","-0.44","0.00"],["2026-08-25T01:05:00","CIN.TIPMONT","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.TWINBR1","24.99","0.54","0.00"],["2026-08-25T01:05:00","CIN.WABASL.ARR","24.38","-0.07","0.00"],["2026-08-25T01:05:00","CIN.WBSPSI.ARR","24.68","0.23","0.00"],["2026-08-25T01:05:00","CIN.WHEATCTG1","24.33","-0.12","0.00"],["2026-08-25T01:05:00","CIN.WHEATCTG2","24.33","-0.12","0.00"],["2026-08-25T01:05:00","CIN.WHEATCTG3","24.33","-0.12","0.00"],["2026-08-25T01:05:00","CIN.WHEATCTG4","24.33","-0.12","0.00"],["2026-08-25T01:05:00","CIN.WHTSLR.SIG","25.12","0.67","0.00"],["2026-08-25T01:05:00","CIN.WRHILND","24.39","-0.06","0.00"],["2026-08-25T01:05:00","CIN.WVPA.BNLIL","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.WVPA.PSI","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.WVPA_1.AZ","24.96","0.51","0.00"],["2026-08-25T01:05:00","CLEC.ACA11","24.13","-0.32","0.00"],["2026-08-25T01:05:00","CLEC.ACA12","24.13","-0.32","0.00"],["2026-08-25T01:05:00","CLEC.ACA13","24.13","-0.32","0.00"],["2026-08-25T01:05:00","CLEC.AXLA","24.05","-0.40","0.00"],["2026-08-25T01:05:00","CLEC.AXLA_1.AZ","24.05","-0.40","0.00"],["2026-08-25T01:05:00","CLEC.CC.ACAPB1","24.13","-0.32","0.00"],["2026-08-25T01:05:00","CLEC.CC.CPS6","23.81","-0.64","0.00"],["2026-08-25T01:05:00","CLEC.CC.CPS7","23.81","-0.64","0.00"],["2026-08-25T01:05:00","CLEC.CLEC","24.27","-0.18","0.00"],["2026-08-25T01:05:00","CLEC.CPS6","23.82","-0.63","0.00"],["2026-08-25T01:05:00","CLEC.CPS6ST","23.81","-0.64","0.00"],["2026-08-25T01:05:00","CLEC.CPS71","23.82","-0.63","0.00"],["2026-08-25T01:05:00","CLEC.CPS72","23.82","-0.63","0.00"],["2026-08-25T01:05:00","CLEC.CPS7ST","23.81","-0.64","0.00"],["2026-08-25T01:05:00","CLEC.CPWR_1.AZ","24.26","-0.19","0.00"],["2026-08-25T01:05:00","CLEC.CPWR_2.AZ","24.29","-0.16","0.00"],["2026-08-25T01:05:00","CLEC.CPWR_6.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CLEC.CPWR_8.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CLEC.DOLETSLR","23.68","-0.77","0.00"],["2026-08-25T01:05:00","CLEC.DPS.ARR","23.68","-0.77","0.00"],["2026-08-25T01:05:00","CLEC.ELIZSOL","24.40","-0.05","0.00"],["2026-08-25T01:05:00","CLEC.HOLCRKSOL","24.05","-0.40","0.00"],["2026-08-25T01:05:00","CLEC.HOPK1.ARR","24.62","0.17","0.00"],["2026-08-25T01:05:00","CLEC.HUNTER5","24.04","-0.41","0.00"],["2026-08-25T01:05:00","CLEC.MPS3","23.86","-0.59","0.00"],["2026-08-25T01:05:00","CLEC.NPS1","23.83","-0.62","0.00"],["2026-08-25T01:05:00","CLEC.ORIN","24.82","0.37","0.00"],["2026-08-25T01:05:00","CLEC.PRAIRIE","24.04","-0.41","0.00"],["2026-08-25T01:05:00","CLEC.RPS2","23.84","-0.61","0.00"],["2026-08-25T01:05:00","CLEC.RPS2.LAFA","23.84","-0.61","0.00"],["2026-08-25T01:05:00","CLEC.RPS2.LEPA","23.84","-0.61","0.00"],["2026-08-25T01:05:00","CLEC.SINGERSO","24.07","-0.38","0.00"],["2026-08-25T01:05:00","CLEC.SPS1","24.40","-0.05","0.00"],["2026-08-25T01:05:00","CLEC.TPS4","24.64","0.19","0.00"],["2026-08-25T01:05:00","CONS.5CHANNELS","25.99","1.54","0.00"],["2026-08-25T01:05:00","CONS.ADA.ARR","25.27","0.82","0.00"],["2026-08-25T01:05:00","CONS.AESM.CHSE","25.08","0.63","0.00"],["2026-08-25T01:05:00","CONS.ALCONA","25.89","1.44","0.00"],["2026-08-25T01:05:00","CONS.ALLEGAN","25.34","0.89","0.00"],["2026-08-25T01:05:00","CONS.ALPENA","26.99","2.54","0.00"],["2026-08-25T01:05:00","CONS.ALPENTHBA","26.99","2.54","0.00"],["2026-08-25T01:05:00","CONS.ALPINE01","25.87","1.42","0.00"],["2026-08-25T01:05:00","CONS.ALPINE02","25.87","1.42","0.00"],["2026-08-25T01:05:00","CONS.ASSEMBLY3","25.10","0.65","0.00"],["2026-08-25T01:05:00","CONS.AZ","25.50","1.05","0.00"],["2026-08-25T01:05:00","CONS.BRANCH","25.15","0.70","0.00"],["2026-08-25T01:05:00","CONS.BRENTRNG1","25.49","1.04","0.00"],["2026-08-25T01:05:00","CONS.BRNP8","24.95","0.50","0.00"],["2026-08-25T01:05:00","CONS.BSE.CEC","25.57","1.12","0.00"],["2026-08-25T01:05:00","CONS.CA3.MPPA","24.50","0.05","0.00"],["2026-08-25T01:05:00","CONS.CA3_WPSC","24.50","0.05","0.00"],["2026-08-25T01:05:00","CONS.CADILAC","25.86","1.41","0.00"],["2026-08-25T01:05:00","CONS.CADILGMA2","25.86","1.41","0.00"],["2026-08-25T01:05:00","CONS.CAMPBELL1","24.41","-0.04","0.00"],["2026-08-25T01:05:00","CONS.CAMPBELL2","24.58","0.13","0.00"],["2026-08-25T01:05:00","CONS.CAMPBELL3","24.50","0.05","0.00"],["2026-08-25T01:05:00","CONS.CC.COVRT1","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.CC.COVRT2","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.CC.COVRT3","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.CC.JAXSON","25.11","0.66","0.00"],["2026-08-25T01:05:00","CONS.CC.MICHP","25.36","0.91","0.00"],["2026-08-25T01:05:00","CONS.CC.ZEELA2","24.44","-0.01","0.00"],["2026-08-25T01:05:00","CONS.CCG_1.AZ","25.60","1.15","0.00"],["2026-08-25T01:05:00","CONS.CCG_2.AZ","25.60","1.15","0.00"],["2026-08-25T01:05:00","CONS.CCG_3.AZ","25.60","1.15","0.00"],["2026-08-25T01:05:00","CONS.CCG_4.AZ","25.60","1.15","0.00"],["2026-08-25T01:05:00","CONS.CCG_5.AZ","25.60","1.15","0.00"],["2026-08-25T01:05:00","CONS.CCG_6.AZ","25.60","1.15","0.00"],["2026-08-25T01:05:00","CONS.CEREALSO","24.96","0.51","0.00"],["2026-08-25T01:05:00","CONS.CETR","25.44","0.99","0.00"],["2026-08-25T01:05:00","CONS.CHS2","24.90","0.45","0.00"],["2026-08-25T01:05:00","CONS.CHSE","24.90","0.45","0.00"],["2026-08-25T01:05:00","CONS.CLDWTR1","25.16","0.71","0.00"],["2026-08-25T01:05:00","CONS.CNE","25.48","1.03","0.00"],["2026-08-25T01:05:00","CONS.COBB.ARR","25.63","1.18","0.00"],["2026-08-25T01:05:00","CONS.COOKE","26.40","1.95","0.00"],["2026-08-25T01:05:00","CONS.COVRT1_GT","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.COVRT1_ST","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.COVRT2_GT","24.25","-0.20","0.00"],["2026-08-25T01:05:00","CONS.COVRT2_ST","24.25","-0.20","0.00"],["2026-08-25T01:05:00","AMIL.RUBY","24.33","-0.12","0.00"],["2026-08-25T01:05:00","AMIL.RUSHMORE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SALTCREEK","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMIL.SBL_ASIBL","22.45","-2.00","0.00"],["2026-08-25T01:05:00","AMIL.SDNY.MVP","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMIL.SELC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SESRETAIL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SFE_IL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SIPC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SIPC.BGRV","24.45","0.00","0.00"],["2026-08-25T01:05:00","AMIL.SIPM_1.AZ","24.17","-0.28","0.00"],["2026-08-25T01:05:00","AMIL.SMRT","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SNAPDGSL","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.SOY_2.AZ","24.10","-0.35","0.00"],["2026-08-25T01:05:00","AMIL.SSWE","24.01","-0.44","0.00"],["2026-08-25T01:05:00","AMIL.STAR","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.STLNG.ARR","24.02","-0.43","0.00"],["2026-08-25T01:05:00","AMIL.STWF","24.49","0.04","0.00"],["2026-08-25T01:05:00","AMIL.SUGARCRK","24.11","-0.34","0.00"],["2026-08-25T01:05:00","AMIL.SWE_IL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SWEC.ARR","24.53","0.08","0.00"],["2026-08-25T01:05:00","AMIL.SWECC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SWGRASS","23.93","-0.52","0.00"],["2026-08-25T01:05:00","AMIL.SZE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.SZE_SCI","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.TBCRSTAT","22.77","-1.68","0.00"],["2026-08-25T01:05:00","AMIL.TBLUESSLR","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMIL.THNK","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.TILTU1","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMIL.TILTU2","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMIL.TILTU3","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMIL.TILTU4","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMIL.TLDNSLR","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMIL.TPM_123","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.TRA_ATRAE","23.08","-1.37","0.00"],["2026-08-25T01:05:00","AMIL.TREX_IL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.USSTL.ARR","24.01","-0.44","0.00"],["2026-08-25T01:05:00","AMIL.VEM","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.VIN_AVINT","23.59","-0.86","0.00"],["2026-08-25T01:05:00","AMIL.VRD","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.W_BRCTIPT","24.11","-0.34","0.00"],["2026-08-25T01:05:00","AMIL.WDRV.ARR","24.05","-0.40","0.00"],["2026-08-25T01:05:00","AMIL.WISE.IWUS","24.02","-0.43","0.00"],["2026-08-25T01:05:00","AMIL.WLBRWEST","24.14","-0.31","0.00"],["2026-08-25T01:05:00","AMIL.WOLV","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.WPSE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.WPSE.DM","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.WPSE.OLIN","24.10","-0.35","0.00"],["2026-08-25T01:05:00","AMIL.WRSF","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMIL.WVPA","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.WVPA_2.AZ","24.15","-0.30","0.00"],["2026-08-25T01:05:00","AMIL.WVPA_4.AZ","24.30","-0.15","0.00"],["2026-08-25T01:05:00","AMIL.WWEC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.XLON","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.XOEN","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMMO.176803","24.12","-0.33","0.00"],["2026-08-25T01:05:00","AMMO.179586","23.73","-0.72","0.00"],["2026-08-25T01:05:00","AMMO.ADELITE","23.13","-1.32","0.00"],["2026-08-25T01:05:00","AMMO.AEM.MO","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.ALTONA","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN11","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN22","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN33","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN44","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN55","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN66","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN77","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.AUDRN88","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.BBS","23.67","-0.78","0.00"],["2026-08-25T01:05:00","AMMO.BLUEJAY","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMMO.BOWLGREEN","24.07","-0.38","0.00"],["2026-08-25T01:05:00","AMMO.CALF_1.AZ","23.53","-0.92","0.00"],["2026-08-25T01:05:00","AMMO.CALI","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.CALLAWAY1","23.33","-1.12","0.00"],["2026-08-25T01:05:00","AMMO.CC.KEOKUK","24.24","-0.21","0.00"],["2026-08-25T01:05:00","AMMO.CC.OSAGE","23.68","-0.77","0.00"],["2026-08-25T01:05:00","AMMO.CCG_1.AZ","24.14","-0.31","0.00"],["2026-08-25T01:05:00","AMMO.CEC.AMRIZ","24.40","-0.05","0.00"],["2026-08-25T01:05:00","AMMO.CENT","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.DBOBCATSO","24.38","-0.07","0.00"],["2026-08-25T01:05:00","AMMO.DR.AMMO","24.11","-0.34","0.00"],["2026-08-25T01:05:00","AMMO.ENVOY","24.53","0.08","0.00"],["2026-08-25T01:05:00","AMMO.ETL1","24.05","-0.40","0.00"],["2026-08-25T01:05:00","AMMO.FGRDCTG1","23.80","-0.65","0.00"],["2026-08-25T01:05:00","AMMO.GOOSEGEN1","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMMO.GOOSEGEN2","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMMO.GOOSEGEN3","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMMO.GOOSEGEN4","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMMO.GOOSEGEN5","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMMO.GOOSEGEN6","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMMO.HANN.LD","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMMO.HANN_1.AZ","23.88","-0.57","0.00"],["2026-08-25T01:05:00","AMMO.HDBD3.ARR","23.98","-0.47","0.00"],["2026-08-25T01:05:00","AMMO.HIPRAIRIE","23.50","-0.95","0.00"],["2026-08-25T01:05:00","AMMO.HUCKFINN","23.56","-0.89","0.00"],["2026-08-25T01:05:00","AMMO.KAHO_1.AZ","24.55","0.10","0.00"],["2026-08-25T01:05:00","ALTW.CRSTNSOL","22.88","-1.57","0.00"],["2026-08-25T01:05:00","ALTW.CRYLAKE1","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.CRYLAKE2","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.CRYSTAL3","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.DAEC.ARR","23.80","-0.65","0.00"],["2026-08-25T01:05:00","ALTW.DASOLAR1","23.80","-0.65","0.00"],["2026-08-25T01:05:00","ALTW.DASOLAR2","23.80","-0.65","0.00"],["2026-08-25T01:05:00","ALTW.DR.ALPSLD","25.16","0.71","0.00"],["2026-08-25T01:05:00","ALTW.DR.ALTW","24.19","-0.26","0.00"],["2026-08-25T01:05:00","ALTW.DR.ARSPLD","23.09","-1.36","0.00"],["2026-08-25T01:05:00","ALTW.DR.AURLD","24.28","-0.17","0.00"],["2026-08-25T01:05:00","ALTW.DR.BSLF","24.44","-0.01","0.00"],["2026-08-25T01:05:00","ALTW.DR.COMPLD","24.49","0.04","0.00"],["2026-08-25T01:05:00","ALTW.DR.FERGLD","22.52","-1.93","0.00"],["2026-08-25T01:05:00","ALTW.DR.MDTNLD","25.95","1.50","0.00"],["2026-08-25T01:05:00","ALTW.DR.NORLD","24.41","-0.04","0.00"],["2026-08-25T01:05:00","ALTW.DR.SIMPLD","25.16","0.71","0.00"],["2026-08-25T01:05:00","ALTW.DRUN.ESR1","23.90","-0.55","0.00"],["2026-08-25T01:05:00","ALTW.ELKWIND","24.09","-0.36","0.00"],["2026-08-25T01:05:00","ALTW.EMERY_1","22.23","-2.22","0.00"],["2026-08-25T01:05:00","ALTW.EMERY_2","22.23","-2.22","0.00"],["2026-08-25T01:05:00","ALTW.EMERY31","22.23","-2.22","0.00"],["2026-08-25T01:05:00","ALTW.EMERY32","22.23","-2.22","0.00"],["2026-08-25T01:05:00","ALTW.ENDV","21.77","-2.68","0.00"],["2026-08-25T01:05:00","ALTW.ENGLFARMS","23.50","-0.95","0.00"],["2026-08-25T01:05:00","ALTW.FAIR_DSL","22.60","-1.85","0.00"],["2026-08-25T01:05:00","ALTW.FAIR_SIG","22.60","-1.85","0.00"],["2026-08-25T01:05:00","ALTW.FAIR1.ARR","24.21","-0.24","0.00"],["2026-08-25T01:05:00","ALTW.FAIR2.ARR","24.21","-0.24","0.00"],["2026-08-25T01:05:00","ALTW.FAIRMONT1","22.55","-1.90","0.00"],["2026-08-25T01:05:00","ALTW.FCLDFCL1","22.21","-2.24","0.00"],["2026-08-25T01:05:00","ALTW.FRBRN.WND","22.71","-1.74","0.00"],["2026-08-25T01:05:00","ALTW.FRNKLNCO","22.68","-1.77","0.00"],["2026-08-25T01:05:00","ALTW.FXLK3.ARR","22.16","-2.29","0.00"],["2026-08-25T01:05:00","ALTW.GOLDENPLN","22.33","-2.12","0.00"],["2026-08-25T01:05:00","ALTW.GOLDP.ESR","22.33","-2.12","0.00"],["2026-08-25T01:05:00","ALTW.GPFWIND","22.93","-1.52","0.00"],["2026-08-25T01:05:00","ALTW.GRCT.ARR","23.28","-1.17","0.00"],["2026-08-25T01:05:00","ALTW.HAHN.ARR","24.10","-0.35","0.00"],["2026-08-25T01:05:00","ALTW.HANCOC1","22.20","-2.25","0.00"],["2026-08-25T01:05:00","ALTW.HAWKEYE1","23.65","-0.80","0.00"],["2026-08-25T01:05:00","ALTW.HCPD.STHP","23.04","-1.41","0.00"],["2026-08-25T01:05:00","ALTW.HCPD.TRU","22.55","-1.90","0.00"],["2026-08-25T01:05:00","ALTW.HDIVWIND","22.89","-1.56","0.00"],["2026-08-25T01:05:00","ALTW.HKCRK.MVP","23.95","-0.50","0.00"],["2026-08-25T01:05:00","ALTW.HZLT3.MVP","23.71","-0.74","0.00"],["2026-08-25T01:05:00","ALTW.INDEPWIND","23.92","-0.53","0.00"],["2026-08-25T01:05:00","ALTW.ISTT.ARR","23.98","-0.47","0.00"],["2026-08-25T01:05:00","ALTW.JOULGSCIP","23.34","-1.11","0.00"],["2026-08-25T01:05:00","ALTW.JOULGSIPL","23.34","-1.11","0.00"],["2026-08-25T01:05:00","ALTW.JOUNEAL3","22.51","-1.94","0.00"],["2026-08-25T01:05:00","ALTW.JOUNEALS4","22.49","-1.96","0.00"],["2026-08-25T01:05:00","ALTW.KOSSUTH","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.KOSSUTH2","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.LAN.ESR1","24.85","0.40","0.00"],["2026-08-25T01:05:00","ALTW.LANS3.ARR","24.85","0.40","0.00"],["2026-08-25T01:05:00","ALTW.LANSIN4","24.85","0.40","0.00"],["2026-08-25T01:05:00","ALTW.LEDYARD","22.30","-2.15","0.00"],["2026-08-25T01:05:00","ALTW.LEDYD.MVP","22.30","-2.15","0.00"],["2026-08-25T01:05:00","ALTW.LIMEC1","22.37","-2.08","0.00"],["2026-08-25T01:05:00","ALTW.LIMEC2","22.37","-2.08","0.00"],["2026-08-25T01:05:00","ALTW.LKFLD.IPL","22.16","-2.29","0.00"],["2026-08-25T01:05:00","ALTW.LOSTLAKES","22.34","-2.11","0.00"],["2026-08-25T01:05:00","ALTW.LOUIS.SLR","23.49","-0.96","0.00"],["2026-08-25T01:05:00","ALTW.MECB","23.10","-1.35","0.00"],["2026-08-25T01:05:00","ALTW.MECB_1.AZ","23.10","-1.35","0.00"],["2026-08-25T01:05:00","ALTW.MGS_CT1","22.52","-1.93","0.00"],["2026-08-25T01:05:00","ALTW.MGS_CT2","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.MGS_ST3.1","22.48","-1.97","0.00"],["2026-08-25T01:05:00","ALTW.MGS_ST3.2","22.48","-1.97","0.00"],["2026-08-25T01:05:00","ALTW.MMPA.OGWF","23.90","-0.55","0.00"],["2026-08-25T01:05:00","ALTW.MONTA.ARR","25.68","1.23","0.00"],["2026-08-25T01:05:00","ALTW.MOWERCO","23.46","-0.99","0.00"],["2026-08-25T01:05:00","ALTW.MQOKT.ARR","23.89","-0.56","0.00"],["2026-08-25T01:05:00","ALTW.MRES","22.32","-2.13","0.00"],["2026-08-25T01:05:00","ALTW.MRES_1.AZ","22.30","-2.15","0.00"],["2026-08-25T01:05:00","ALTW.MTOWNCT1","22.52","-1.93","0.00"],["2026-08-25T01:05:00","ALTW.MTOWNCT2","22.52","-1.93","0.00"],["2026-08-25T01:05:00","ALTW.MTOWNCT3","22.52","-1.93","0.00"],["2026-08-25T01:05:00","ALTW.NSP","23.41","-1.04","0.00"],["2026-08-25T01:05:00","ALTW.NSPP_1.AZ","23.41","-1.04","0.00"],["2026-08-25T01:05:00","ALTW.ODINWF","21.82","-2.63","0.00"],["2026-08-25T01:05:00","ALTW.OTTMW.MVP","23.34","-1.11","0.00"],["2026-08-25T01:05:00","ALTW.OTTUMW1","23.19","-1.26","0.00"],["2026-08-25T01:05:00","ALTW.PIONPRAR2","23.84","-0.61","0.00"],["2026-08-25T01:05:00","ALTW.PIOPRAIR1","23.84","-0.61","0.00"],["2026-08-25T01:05:00","ALTW.PRARC1","23.95","-0.50","0.00"],["2026-08-25T01:05:00","ALTW.PRARC3","23.95","-0.50","0.00"],["2026-08-25T01:05:00","ALTW.PRARC4","23.95","-0.50","0.00"],["2026-08-25T01:05:00","ALTW.PRESCOTT","22.12","-2.33","0.00"],["2026-08-25T01:05:00","ALTW.RCCS.ARR","23.93","-0.52","0.00"],["2026-08-25T01:05:00","ALTW.RICHLAND","22.42","-2.03","0.00"],["2026-08-25T01:05:00","ALTW.RIPPEY1","22.97","-1.48","0.00"],["2026-08-25T01:05:00","ALTW.ROCKCREEK","23.54","-0.91","0.00"],["2026-08-25T01:05:00","ALTW.ROQUETTE1","24.34","-0.11","0.00"],["2026-08-25T01:05:00","NSP.NULM.6GT","23.17","-1.28","0.00"],["2026-08-25T01:05:00","NSP.NULM.7GT","23.17","-1.28","0.00"],["2026-08-25T01:05:00","NSP.NWEC.AZ","25.36","0.91","0.00"],["2026-08-25T01:05:00","NSP.NWELOAD","25.36","0.91","0.00"],["2026-08-25T01:05:00","NSP.OAKLKE_IBR","22.24","-2.21","0.00"],["2026-08-25T01:05:00","NSP.ODELL.WND","21.55","-2.90","0.00"],["2026-08-25T01:05:00","NSP.OTP","22.81","-1.64","0.00"],["2026-08-25T01:05:00","NSP.OTPW_1.AZ","22.81","-1.64","0.00"],["2026-08-25T01:05:00","NSP.OWATON_SIG","24.02","-0.43","0.00"],["2026-08-25T01:05:00","NSP.OWATONA_7","24.02","-0.43","0.00"],["2026-08-25T01:05:00","NSP.PRISL1","23.95","-0.50","0.00"],["2026-08-25T01:05:00","NSP.PRISL1_LD","23.95","-0.50","0.00"],["2026-08-25T01:05:00","NSP.PRISL2","23.94","-0.51","0.00"],["2026-08-25T01:05:00","NSP.PRISL2_LD","23.94","-0.51","0.00"],["2026-08-25T01:05:00","NSP.PROSE","22.58","-1.87","0.00"],["2026-08-25T01:05:00","NSP.PVALEY.WND","23.88","-0.57","0.00"],["2026-08-25T01:05:00","NSP.RAETNA.WND","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.RAPID.ARR","22.22","-2.23","0.00"],["2026-08-25T01:05:00","NSP.REDPINE","22.75","-1.70","0.00"],["2026-08-25T01:05:00","NSP.REDWIN1","24.22","-0.23","0.00"],["2026-08-25T01:05:00","NSP.REDWIN2","24.22","-0.23","0.00"],["2026-08-25T01:05:00","NSP.RIVRSDCT10","24.60","0.15","0.00"],["2026-08-25T01:05:00","NSP.RIVRSDCT9","24.60","0.15","0.00"],["2026-08-25T01:05:00","NSP.RIVRSDST7","24.60","0.15","0.00"],["2026-08-25T01:05:00","NSP.ROCKRIDG1","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.RWF__1_QS","23.74","-0.71","0.00"],["2026-08-25T01:05:00","NSP.RWF__2","23.74","-0.71","0.00"],["2026-08-25T01:05:00","NSP.S_RIDGE1","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.SARTELL","24.52","0.07","0.00"],["2026-08-25T01:05:00","NSP.SHAKOBIO1","24.43","-0.02","0.00"],["2026-08-25T01:05:00","NSP.SHERC1.SLR","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NSP.SHERC2.SLR","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NSP.SHERC3.SLR","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NSP.SHERCO.3","24.08","-0.37","0.00"],["2026-08-25T01:05:00","NSP.SHERCO1","24.26","-0.19","0.00"],["2026-08-25T01:05:00","NSP.SMP","23.99","-0.46","0.00"],["2026-08-25T01:05:00","NSP.SMPM.S3","24.08","-0.37","0.00"],["2026-08-25T01:05:00","NSP.SPGSPG1","23.99","-0.46","0.00"],["2026-08-25T01:05:00","NSP.ST_PETER","22.44","-2.01","0.00"],["2026-08-25T01:05:00","NSP.STCLOUD1","24.53","0.08","0.00"],["2026-08-25T01:05:00","NSP.STCRO","24.74","0.29","0.00"],["2026-08-25T01:05:00","NSP.STJM_1.AZ","23.14","-1.31","0.00"],["2026-08-25T01:05:00","NSP.STONERAY","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.TEA_1.AZ","24.02","-0.43","0.00"],["2026-08-25T01:05:00","NSP.UILK1","21.74","-2.71","0.00"],["2026-08-25T01:05:00","NSP.UOFMGEN1","24.66","0.21","0.00"],["2026-08-25T01:05:00","NSP.UOFMGEN2","24.54","0.09","0.00"],["2026-08-25T01:05:00","NSP.UPLS_1.AZ","24.55","0.10","0.00"],["2026-08-25T01:05:00","NSP.UPLS_2.AZ","23.29","-1.16","0.00"],["2026-08-25T01:05:00","NSP.UPLS_3.AZ","22.61","-1.84","0.00"],["2026-08-25T01:05:00","NSP.VALYVIEW1","21.57","-2.88","0.00"],["2026-08-25T01:05:00","NSP.VELVAVELV","22.55","-1.90","0.00"],["2026-08-25T01:05:00","NSP.W_TRIW_TR","21.65","-2.80","0.00"],["2026-08-25T01:05:00","NSP.WESTSID1","23.47","-0.98","0.00"],["2026-08-25T01:05:00","NSP.WHEAT1.ARR","25.41","0.96","0.00"],["2026-08-25T01:05:00","NSP.WHEAT3.ARR","25.41","0.96","0.00"],["2026-08-25T01:05:00","NSP.WHEATON_08","25.41","0.96","0.00"],["2026-08-25T01:05:00","NSP.WHEATON_09","25.48","1.03","0.00"],["2026-08-25T01:05:00","NSP.WHEATON_10","25.48","1.03","0.00"],["2026-08-25T01:05:00","NSP.WHEATON_11","25.48","1.03","0.00"],["2026-08-25T01:05:00","NSP.WHEATON_12","25.48","1.03","0.00"],["2026-08-25T01:05:00","NSP.WHEATON_13","25.48","1.03","0.00"],["2026-08-25T01:05:00","NSP.WILMAR1","21.52","-2.93","0.00"],["2026-08-25T01:05:00","NSP.WILMAR2","21.52","-2.93","0.00"],["2026-08-25T01:05:00","NSP.WIMUNI.AZ","25.66","1.21","0.00"],["2026-08-25T01:05:00","NSP.WINDVEST1","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.WOODST1","21.59","-2.86","0.00"],["2026-08-25T01:05:00","NSP.WPIPST1","21.73","-2.72","0.00"],["2026-08-25T01:05:00","NSP.WPPI","25.09","0.64","0.00"],["2026-08-25T01:05:00","NSP.WPPI_1.AZ","25.09","0.64","0.00"],["2026-08-25T01:05:00","NSP.WSSOT3.HYD","25.79","1.34","0.00"],["2026-08-25T01:05:00","NSP.WSSOT4.HYD","25.79","1.34","0.00"],["2026-08-25T01:05:00","NYISO","24.83","0.38","0.00"],["2026-08-25T01:05:00","OKGE","23.13","-1.32","0.00"],["2026-08-25T01:05:00","ONT","24.65","0.20","0.00"],["2026-08-25T01:05:00","ONT.DECO.PSOUT","24.28","-0.17","0.00"],["2026-08-25T01:05:00","ONT_W","23.36","-1.09","0.00"],["2026-08-25T01:05:00","OPPD","23.13","-1.32","0.00"],["2026-08-25T01:05:00","OTP.ANT","22.54","-1.91","0.00"],["2026-08-25T01:05:00","OTP.ASHTAIII","22.51","-1.94","0.00"],["2026-08-25T01:05:00","OTP.ASHTUBULA","22.51","-1.94","0.00"],["2026-08-25T01:05:00","OTP.ASTORIA","22.60","-1.85","0.00"],["2026-08-25T01:05:00","OTP.AZ","23.29","-1.16","0.00"],["2026-08-25T01:05:00","OTP.BENSON.ARR","23.97","-0.48","0.00"],["2026-08-25T01:05:00","OTP.BEPC1","23.16","-1.29","0.00"],["2026-08-25T01:05:00","OTP.BIGSTON1","22.36","-2.09","0.00"],["2026-08-25T01:05:00","OTP.BRDRS1.WND","21.31","-3.14","0.00"],["2026-08-25T01:05:00","OTP.CENTER1","22.33","-2.12","0.00"],["2026-08-25T01:05:00","OTP.COURTNY.WF","22.95","-1.50","0.00"],["2026-08-25T01:05:00","OTP.COYOT1","22.38","-2.07","0.00"],["2026-08-25T01:05:00","OTP.COYOT1AME","22.38","-2.07","0.00"],["2026-08-25T01:05:00","OTP.CRIDG1.WND","22.52","-1.93","0.00"],["2026-08-25T01:05:00","OTP.CRIDG2.WND","22.51","-1.94","0.00"],["2026-08-25T01:05:00","OTP.DHWE","22.55","-1.90","0.00"],["2026-08-25T01:05:00","OTP.DR1_2.WND","22.50","-1.95","0.00"],["2026-08-25T01:05:00","OTP.DR3.WND","22.48","-1.97","0.00"],["2026-08-25T01:05:00","OTP.EDGLYEDGL","19.66","-4.79","0.00"],["2026-08-25T01:05:00","MDU.BEPC","22.69","-1.76","0.00"],["2026-08-25T01:05:00","MDU.CEDARHLS","22.67","-1.78","0.00"],["2026-08-25T01:05:00","MDU.DIAMNDWILW","22.67","-1.78","0.00"],["2026-08-25T01:05:00","MDU.ELLNDL.MVP","22.63","-1.82","0.00"],["2026-08-25T01:05:00","MDU.ELLNDL_LD","22.70","-1.75","0.00"],["2026-08-25T01:05:00","MDU.ELLNDL_LD2","22.69","-1.76","0.00"],["2026-08-25T01:05:00","MDU.FOXTL.WND","22.48","-1.97","0.00"],["2026-08-25T01:05:00","MDU.GLENDC1","22.71","-1.74","0.00"],["2026-08-25T01:05:00","MDU.GLENDC2","22.71","-1.74","0.00"],["2026-08-25T01:05:00","MDU.GLENULST_6","22.62","-1.83","0.00"],["2026-08-25T01:05:00","MDU.GRE.ELBESS","22.43","-2.02","0.00"],["2026-08-25T01:05:00","MDU.GRE.EMMLOG","22.43","-2.02","0.00"],["2026-08-25T01:05:00","MDU.HESKET_3","22.61","-1.84","0.00"],["2026-08-25T01:05:00","MDU.HESKET_4","22.61","-1.84","0.00"],["2026-08-25T01:05:00","MDU.LEWIS2","22.54","-1.91","0.00"],["2026-08-25T01:05:00","MDU.MCTURB1","22.58","-1.87","0.00"],["2026-08-25T01:05:00","MDU.MDU","22.82","-1.63","0.00"],["2026-08-25T01:05:00","MDU.MERRICOURT","22.46","-1.99","0.00"],["2026-08-25T01:05:00","MDU.MPC","22.44","-2.01","0.00"],["2026-08-25T01:05:00","MDU.NWPS","22.44","-2.01","0.00"],["2026-08-25T01:05:00","MDU.OTP","22.44","-2.01","0.00"],["2026-08-25T01:05:00","MDU.OTPW_1.AZ","22.44","-2.01","0.00"],["2026-08-25T01:05:00","MDU.TATANKA1","22.47","-1.98","0.00"],["2026-08-25T01:05:00","MDU.TSWF1","22.72","-1.73","0.00"],["2026-08-25T01:05:00","MDU.WISHEKNW1","22.37","-2.08","0.00"],["2026-08-25T01:05:00","MEC.ADAIR_W1","22.92","-1.53","0.00"],["2026-08-25T01:05:00","MEC.ADAMS","22.44","-2.01","0.00"],["2026-08-25T01:05:00","MEC.ALTM_1.AZ","23.24","-1.21","0.00"],["2026-08-25T01:05:00","MEC.ALTW","23.40","-1.05","0.00"],["2026-08-25T01:05:00","MEC.AMES","23.19","-1.26","0.00"],["2026-08-25T01:05:00","MEC.AMES_1.AZ","23.19","-1.26","0.00"],["2026-08-25T01:05:00","MEC.AMES_UNIT8","23.18","-1.27","0.00"],["2026-08-25T01:05:00","MEC.ARBHILL_S","22.85","-1.60","0.00"],["2026-08-25T01:05:00","MEC.ARBORHL1","22.85","-1.60","0.00"],["2026-08-25T01:05:00","MEC.ATLN","22.94","-1.51","0.00"],["2026-08-25T01:05:00","MEC.AZ","23.12","-1.33","0.00"],["2026-08-25T01:05:00","MEC.BEAVERCR","22.69","-1.76","0.00"],["2026-08-25T01:05:00","MEC.BEPM.CPZD","23.09","-1.36","0.00"],["2026-08-25T01:05:00","MEC.BEPM_1.AZ","23.67","-0.78","0.00"],["2026-08-25T01:05:00","MEC.BEPM_WS3","22.64","-1.81","0.00"],["2026-08-25T01:05:00","MEC.BEPM_WS4","22.64","-1.81","0.00"],["2026-08-25T01:05:00","MEC.CAROL_W1","22.80","-1.65","0.00"],["2026-08-25T01:05:00","MEC.CAROLL_W2","22.80","-1.65","0.00"],["2026-08-25T01:05:00","MEC.CC.GDM1","22.90","-1.55","0.00"],["2026-08-25T01:05:00","MEC.CC.GDM2","22.90","-1.55","0.00"],["2026-08-25T01:05:00","MEC.CENTURY_1","22.65","-1.80","0.00"],["2026-08-25T01:05:00","MEC.CFU","23.70","-0.75","0.00"],["2026-08-25T01:05:00","MEC.CFU_1.AZ","23.71","-0.74","0.00"],["2026-08-25T01:05:00","MEC.CFU6","23.75","-0.70","0.00"],["2026-08-25T01:05:00","MEC.CFU7","23.75","-0.70","0.00"],["2026-08-25T01:05:00","MEC.CHASCS_W","23.35","-1.10","0.00"],["2026-08-25T01:05:00","MEC.CHASCS1","23.35","-1.10","0.00"],["2026-08-25T01:05:00","MEC.CHASCS2","23.35","-1.10","0.00"],["2026-08-25T01:05:00","MEC.CHICKASAW","23.74","-0.71","0.00"],["2026-08-25T01:05:00","MEC.CLIPR1","22.62","-1.83","0.00"],["2026-08-25T01:05:00","MEC.CMMPA.ELD","23.70","-0.75","0.00"],["2026-08-25T01:05:00","MEC.CMMPA.MONT","23.34","-1.11","0.00"],["2026-08-25T01:05:00","MEC.COMP.ARR","23.01","-1.44","0.00"],["2026-08-25T01:05:00","MEC.CONTRAIL1","22.39","-2.06","0.00"],["2026-08-25T01:05:00","MEC.CORALV1","23.75","-0.70","0.00"],["2026-08-25T01:05:00","MEC.CORALV2","23.75","-0.70","0.00"],["2026-08-25T01:05:00","MEC.CORALV3","23.75","-0.70","0.00"],["2026-08-25T01:05:00","MEC.CORALV4","23.75","-0.70","0.00"],["2026-08-25T01:05:00","MEC.DIAMNDTR1","23.45","-1.00","0.00"],["2026-08-25T01:05:00","MEC.DR.CFU_ECG","23.64","-0.81","0.00"],["2026-08-25T01:05:00","MEC.DR.CFU_SM","23.75","-0.70","0.00"],["2026-08-25T01:05:00","MEC.DR.RIA","23.83","-0.62","0.00"],["2026-08-25T01:05:00","MEC.ECLIPSE1","22.80","-1.65","0.00"],["2026-08-25T01:05:00","MEC.EL_FARM_1","23.67","-0.78","0.00"],["2026-08-25T01:05:00","MEC.EL_FARM_2","23.66","-0.79","0.00"],["2026-08-25T01:05:00","MEC.EL_FARM_3","23.64","-0.81","0.00"],["2026-08-25T01:05:00","MEC.FARMER","22.72","-1.73","0.00"],["2026-08-25T01:05:00","MEC.GDMEC_1","22.90","-1.55","0.00"],["2026-08-25T01:05:00","MEC.GDMEC_1_3","22.89","-1.56","0.00"],["2026-08-25T01:05:00","MEC.GDMEC_2","22.90","-1.55","0.00"],["2026-08-25T01:05:00","MEC.GDMEC_2_3","22.89","-1.56","0.00"],["2026-08-25T01:05:00","MEC.GENESEO","23.17","-1.28","0.00"],["2026-08-25T01:05:00","MEC.GLACIERS","22.20","-2.25","0.00"],["2026-08-25T01:05:00","MEC.HCPD.ABRN","24.28","-0.17","0.00"],["2026-08-25T01:05:00","MEC.HIGHLAND1","22.06","-2.39","0.00"],["2026-08-25T01:05:00","MEC.HIGHLAND2","22.08","-2.37","0.00"],["2026-08-25T01:05:00","MEC.HIGHLAND3","22.10","-2.35","0.00"],["2026-08-25T01:05:00","MEC.HOLLIDAYCR","22.52","-1.93","0.00"],["2026-08-25T01:05:00","MEC.HRTDV2.WND","22.83","-1.62","0.00"],["2026-08-25T01:05:00","MEC.IDAGROVE","22.34","-2.11","0.00"],["2026-08-25T01:05:00","MEC.IDAGROVEW","22.37","-2.08","0.00"],["2026-08-25T01:05:00","MEC.IVESTER","22.71","-1.74","0.00"],["2026-08-25T01:05:00","MEC.KNOXIN_1","24.16","-0.29","0.00"],["2026-08-25T01:05:00","MEC.KOSUTH.MVP","22.32","-2.13","0.00"],["2026-08-25T01:05:00","MEC.LAUREL_1","22.69","-1.76","0.00"],["2026-08-25T01:05:00","MEC.LOUISA_1","23.34","-1.11","0.00"],["2026-08-25T01:05:00","MEC.LUNDGREN","22.58","-1.87","0.00"],["2026-08-25T01:05:00","MEC.LUNDQS_1","23.62","-0.83","0.00"],["2026-08-25T01:05:00","MEC.LVED_1.AZ","23.27","-1.18","0.00"],["2026-08-25T01:05:00","MEC.MACKSBURG","22.88","-1.57","0.00"],["2026-08-25T01:05:00","MEC.MEAN.LD","23.42","-1.03","0.00"],["2026-08-25T01:05:00","DECO.SUPP113","25.16","0.71","0.00"],["2026-08-25T01:05:00","DECO.SUPP114","25.16","0.71","0.00"],["2026-08-25T01:05:00","DECO.TRNCNL9","24.79","0.34","0.00"],["2026-08-25T01:05:00","DECO.TURTLE1","24.92","0.47","0.00"],["2026-08-25T01:05:00","DECO.TURTLE2","24.92","0.47","0.00"],["2026-08-25T01:05:00","DECO.TUSCOLA2","25.46","1.01","0.00"],["2026-08-25T01:05:00","DECO.WILMTP11","26.19","1.74","0.00"],["2026-08-25T01:05:00","DECO.WPSA","25.24","0.79","0.00"],["2026-08-25T01:05:00","DEOK","24.22","-0.23","0.00"],["2026-08-25T01:05:00","DLCO","24.22","-0.23","0.00"],["2026-08-25T01:05:00","DMGEN1.AGG","23.92","-0.53","0.00"],["2026-08-25T01:05:00","DMGEN2.AGG","23.92","-0.53","0.00"],["2026-08-25T01:05:00","DMGEN4.AGG","23.92","-0.53","0.00"],["2026-08-25T01:05:00","DPC.ABS","23.13","-1.32","0.00"],["2026-08-25T01:05:00","DPC.AEPE9","24.97","0.50","0.02"],["2026-08-25T01:05:00","DPC.APPLRV.SLR","25.25","0.80","0.00"],["2026-08-25T01:05:00","DPC.AZ","24.99","0.52","0.02"],["2026-08-25T01:05:00","DPC.DPC","25.04","0.57","0.02"],["2026-08-25T01:05:00","DPC.EDNF","24.43","-0.02","0.00"],["2026-08-25T01:05:00","DPC.EKM1","25.41","0.96","0.00"],["2026-08-25T01:05:00","DPC.EKM2","25.41","0.96","0.00"],["2026-08-25T01:05:00","DPC.FILMOR.SLR","23.97","-0.48","0.00"],["2026-08-25T01:05:00","DPC.FLAMBEAU","25.78","1.33","0.00"],["2026-08-25T01:05:00","DPC.GENOA3","24.95","0.50","0.00"],["2026-08-25T01:05:00","DPC.JPM","24.78","0.33","0.00"],["2026-08-25T01:05:00","DPC.MCNEILUS2","23.25","-1.20","0.00"],["2026-08-25T01:05:00","DPC.NSPLOAD","26.85","2.40","0.00"],["2026-08-25T01:05:00","DPC.NSPP_1.AZ","26.92","2.47","0.00"],["2026-08-25T01:05:00","DPC.NWEC.AZ","25.38","0.93","0.00"],["2026-08-25T01:05:00","DPC.NWELOAD","25.38","0.93","0.00"],["2026-08-25T01:05:00","DPC.STNMAN.ARR","24.58","0.10","0.03"],["2026-08-25T01:05:00","DPC.WINNEBAGO","22.32","-2.13","0.00"],["2026-08-25T01:05:00","DPL","24.22","-0.23","0.00"],["2026-08-25T01:05:00","DUK","24.56","0.11","0.00"],["2026-08-25T01:05:00","EAI.AECC_1.AZ","24.11","-0.34","0.00"],["2026-08-25T01:05:00","EAI.AECCHYDRO2","24.45","0.00","0.00"],["2026-08-25T01:05:00","EAI.AECCHYDRO9","23.58","-0.87","0.00"],["2026-08-25T01:05:00","EAI.AECCLD","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EAI.AECCMCCLLN","23.72","-0.73","0.00"],["2026-08-25T01:05:00","EAI.AECCMGVCT1","23.45","-1.00","0.00"],["2026-08-25T01:05:00","EAI.AECCMGVCT2","23.45","-1.00","0.00"],["2026-08-25T01:05:00","EAI.AECCMGVMST","23.45","-1.00","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWCT1","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWCT2","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWCT3","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWCT4","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWCT5","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWCT6","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWCT7","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWST1","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCOSWST2","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.AECCWCSOL","24.36","-0.09","0.00"],["2026-08-25T01:05:00","EAI.ANO1","23.15","-1.30","0.00"],["2026-08-25T01:05:00","EAI.ANO2","23.20","-1.25","0.00"],["2026-08-25T01:05:00","EAI.ARSNC1.ARR","23.77","-0.68","0.00"],["2026-08-25T01:05:00","EAI.BIGCYP120","24.52","0.07","0.00"],["2026-08-25T01:05:00","EAI.BIGCYP20","24.52","0.07","0.00"],["2026-08-25T01:05:00","EAI.BIGCYP40","24.52","0.07","0.00"],["2026-08-25T01:05:00","EAI.BLAKELY1","23.65","-0.80","0.00"],["2026-08-25T01:05:00","EAI.BLAKELY2","23.65","-0.80","0.00"],["2026-08-25T01:05:00","EAI.BUBALD","23.73","-0.72","0.00"],["2026-08-25T01:05:00","EAI.CARPNTR_1","23.54","-0.91","0.00"],["2026-08-25T01:05:00","EAI.CARPNTR_2","23.54","-0.91","0.00"],["2026-08-25T01:05:00","EAI.CC.AECCMGV","23.45","-1.00","0.00"],["2026-08-25T01:05:00","EAI.CC.AECCOSW","23.70","-0.75","0.00"],["2026-08-25T01:05:00","EAI.CC.BLAKLY","23.65","-0.80","0.00"],["2026-08-25T01:05:00","EAI.CC.DEGRAY","23.61","-0.84","0.00"],["2026-08-25T01:05:00","EAI.CC.DELL","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EAI.CC.HT_SPR1","23.44","-1.01","0.00"],["2026-08-25T01:05:00","EAI.CC.PBENRGY","23.71","-0.74","0.00"],["2026-08-25T01:05:00","EAI.CC.UPS1","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.CC.UPS2","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.CC.UPS3","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.CC.UPS4","23.27","-1.18","0.00"],["2026-08-25T01:05:00","EAI.CHLK1","24.33","-0.12","0.00"],["2026-08-25T01:05:00","EAI.CHLK2","24.33","-0.12","0.00"],["2026-08-25T01:05:00","EAI.CHLK3","24.33","-0.12","0.00"],["2026-08-25T01:05:00","EAI.CLKS","24.49","0.04","0.00"],["2026-08-25T01:05:00","EAI.COUCH2.ARR","23.57","-0.88","0.00"],["2026-08-25T01:05:00","EAI.CROSSETT","23.71","-0.74","0.00"],["2026-08-25T01:05:00","EAI.CWAYLD","23.84","-0.61","0.00"],["2026-08-25T01:05:00","EAI.CWAYLD1.AZ","23.84","-0.61","0.00"],["2026-08-25T01:05:00","EAI.CWCP","24.62","0.17","0.00"],["2026-08-25T01:05:00","EAI.CWL_1.AZ","24.49","0.04","0.00"],["2026-08-25T01:05:00","EAI.CWL_A","24.46","0.01","0.00"],["2026-08-25T01:05:00","EAI.CWL_B","24.46","0.01","0.00"],["2026-08-25T01:05:00","EAI.CWL_C","24.46","0.01","0.00"],["2026-08-25T01:05:00","EAI.CWL_D","24.46","0.01","0.00"],["2026-08-25T01:05:00","EAI.CWL_E","24.46","0.01","0.00"],["2026-08-25T01:05:00","EAI.CYVY","24.44","-0.01","0.00"],["2026-08-25T01:05:00","EAI.DEGRAY1","23.61","-0.84","0.00"],["2026-08-25T01:05:00","EAI.DEGRAY2","23.61","-0.84","0.00"],["2026-08-25T01:05:00","EAI.DELL.CT1","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EAI.DELL.CT2","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EAI.DELL.ST3","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EAI.DRVRSOL","24.44","-0.01","0.00"],["2026-08-25T01:05:00","EAI.EAILD","23.98","-0.47","0.00"],["2026-08-25T01:05:00","WEC.GERMANOT2","24.72","0.27","0.00"],["2026-08-25T01:05:00","WEC.GERMANOT3","24.72","0.27","0.00"],["2026-08-25T01:05:00","WEC.GERMANOT4","24.72","0.27","0.00"],["2026-08-25T01:05:00","WEC.GERMANOT5","24.72","0.27","0.00"],["2026-08-25T01:05:00","WEC.GLACRHLS","25.44","0.99","0.00"],["2026-08-25T01:05:00","WEC.JOU_WMONT","24.66","-0.14","0.35"],["2026-08-25T01:05:00","WEC.KAC_GE5CT","25.00","0.55","0.00"],["2026-08-25T01:05:00","WEC.KAC_ISPP","25.00","0.55","0.00"],["2026-08-25T01:05:00","WEC.KAUCBL.ARR","24.94","0.49","0.00"],["2026-08-25T01:05:00","WEC.KOSH_SLR1","24.01","-0.44","0.00"],["2026-08-25T01:05:00","WEC.LGHTHVT01","24.28","-0.17","0.00"],["2026-08-25T01:05:00","WEC.OAKCREKC5","24.07","-0.38","0.00"],["2026-08-25T01:05:00","WEC.OCONTFL","25.58","1.13","0.00"],["2026-08-25T01:05:00","WEC.OKCGC6","24.01","-0.44","0.00"],["2026-08-25T01:05:00","WEC.OKCGC7","23.90","-0.55","0.00"],["2026-08-25T01:05:00","WEC.OKCGC8","23.92","-0.53","0.00"],["2026-08-25T01:05:00","WEC.PARIS01S1","24.31","-0.14","0.00"],["2026-08-25T01:05:00","WEC.PARIS01S2","24.31","-0.14","0.00"],["2026-08-25T01:05:00","WEC.PARIS01S3","24.31","-0.14","0.00"],["2026-08-25T01:05:00","WEC.PARIS01S4","24.31","-0.14","0.00"],["2026-08-25T01:05:00","WEC.PB1AUX","24.55","0.10","0.00"],["2026-08-25T01:05:00","WEC.PB2AUX","24.55","0.10","0.00"],["2026-08-25T01:05:00","WEC.PLSNT1.MVP","24.17","-0.28","0.00"],["2026-08-25T01:05:00","WEC.PORTWA1CT1","23.66","-0.79","0.00"],["2026-08-25T01:05:00","WEC.PORTWA1CT2","23.66","-0.79","0.00"],["2026-08-25T01:05:00","WEC.PORTWA1ST0","23.72","-0.73","0.00"],["2026-08-25T01:05:00","WEC.PORTWCT1","23.66","-0.79","0.00"],["2026-08-25T01:05:00","WEC.PORTWCT2","23.66","-0.79","0.00"],["2026-08-25T01:05:00","WEC.PORTWST1","23.72","-0.73","0.00"],["2026-08-25T01:05:00","WEC.PS_ESR1","24.31","-0.14","0.00"],["2026-08-25T01:05:00","WEC.PS_ESR1_LD","24.31","-0.14","0.00"],["2026-08-25T01:05:00","WEC.PS_SLR1","24.31","-0.14","0.00"],["2026-08-25T01:05:00","WEC.PTBEACB5","24.55","0.10","0.00"],["2026-08-25T01:05:00","WEC.PTBHGB1","24.49","0.04","0.00"],["2026-08-25T01:05:00","WEC.PTBHGB2","24.48","0.03","0.00"],["2026-08-25T01:05:00","WEC.RBC1","25.51","1.06","0.00"],["2026-08-25T01:05:00","WEC.ROOT_PIKE","24.17","-0.28","0.00"],["2026-08-25T01:05:00","WEC.S","24.50","0.05","0.00"],["2026-08-25T01:05:00","WEC.UNIVEV130","24.18","-0.23","-0.04"],["2026-08-25T01:05:00","WEC.VALLYGA1","24.38","-0.07","0.00"],["2026-08-25T01:05:00","WEC.VALLYGA2","24.40","-0.05","0.00"],["2026-08-25T01:05:00","WEC.WEPM_1.AZ","25.62","1.17","0.00"],["2026-08-25T01:05:00","WEC.WEPM_2.AZ","26.55","2.10","0.00"],["2026-08-25T01:05:00","WEC.WPPI","25.03","0.56","0.02"],["2026-08-25T01:05:00","WEC.WPPI_1.AZ","24.99","0.52","0.02"],["2026-08-25T01:05:00","WEC.WPPI_3.AZ","25.36","0.89","0.02"],["2026-08-25T01:05:00","WFEC","23.13","-1.32","0.00"],["2026-08-25T01:05:00","WPS.AZ","25.70","1.25","0.00"],["2026-08-25T01:05:00","WPS.BDGHLW1S","24.54","-0.02","0.11"],["2026-08-25T01:05:00","WPS.CC.FOX1","24.66","0.21","0.00"],["2026-08-25T01:05:00","WPS.CC.FOX2","24.67","0.22","0.00"],["2026-08-25T01:05:00","WPS.COLUMBIA1","24.13","-0.32","0.00"],["2026-08-25T01:05:00","WPS.COLUMBIA2","24.10","-0.35","0.00"],["2026-08-25T01:05:00","WPS.CRANECREK","23.89","-0.56","0.00"],["2026-08-25T01:05:00","WPS.CUSTEGEN1","25.27","0.82","0.00"],["2026-08-25T01:05:00","WPS.DEPERE","25.57","1.12","0.00"],["2026-08-25T01:05:00","WPS.DPC.WESTN4","25.42","0.97","0.00"],["2026-08-25T01:05:00","WPS.DRR.NWATER","25.68","1.23","0.00"],["2026-08-25T01:05:00","WPS.FORWARD","24.61","0.16","0.00"],["2026-08-25T01:05:00","WPS.FORWARD_LD","24.61","0.16","0.00"],["2026-08-25T01:05:00","WPS.FOX_CT1","24.65","0.20","0.00"],["2026-08-25T01:05:00","WPS.FOX_CT2","24.66","0.21","0.00"],["2026-08-25T01:05:00","WPS.FOX_ST1_1","24.68","0.23","0.00"],["2026-08-25T01:05:00","WPS.FOX_ST1_2","24.68","0.23","0.00"],["2026-08-25T01:05:00","WPS.GLU","25.47","1.02","0.00"],["2026-08-25T01:05:00","WPS.GRFTR.ARR","26.35","1.90","0.00"],["2026-08-25T01:05:00","WPS.HNSATOA","25.80","1.35","0.00"],["2026-08-25T01:05:00","WPS.LAKEFRN95","25.03","0.58","0.00"],["2026-08-25T01:05:00","WPS.LAKEFRN99","25.03","0.58","0.00"],["2026-08-25T01:05:00","WPS.MENOMPK","26.19","1.74","0.00"],["2026-08-25T01:05:00","WPS.MEWD_M1","25.94","1.49","0.00"],["2026-08-25T01:05:00","WPS.MPU","25.11","0.66","0.00"],["2026-08-25T01:05:00","WPS.MPUG_1.AZ","25.11","0.66","0.00"],["2026-08-25T01:05:00","WPS.OCONTO.DPC","25.64","1.19","0.00"],["2026-08-25T01:05:00","WPS.PORTAGE","25.58","1.13","0.00"],["2026-08-25T01:05:00","WPS.PTBEACH_PV","24.66","0.21","0.00"],["2026-08-25T01:05:00","WPS.PULLIAM31","25.69","1.24","0.00"],["2026-08-25T01:05:00","WPS.REDBARN1W","24.34","-0.20","0.09"],["2026-08-25T01:05:00","WPS.TWOCRK1S","24.58","0.13","0.00"],["2026-08-25T01:05:00","WPS.UMERC","26.16","1.71","0.00"],["2026-08-25T01:05:00","WPS.WEM31","26.09","1.64","0.00"],["2026-08-25T01:05:00","WPS.WEM32","26.04","1.59","0.00"],["2026-08-25T01:05:00","WPS.WEM33","26.04","1.59","0.00"],["2026-08-25T01:05:00","WPS.WESRCE1_LD","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESRCE2_LD","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON11","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON12","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON13","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON14","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON15","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON16","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON17","25.46","1.01","0.00"],["2026-08-25T01:05:00","WPS.WESTON3","25.43","0.98","0.00"],["2026-08-25T01:05:00","WPS.WESTON4","25.42","0.97","0.00"],["2026-08-25T01:05:00","WPS.WPSE","26.16","1.71","0.00"],["2026-08-25T01:05:00","WPS.WPSM","25.70","1.25","0.00"],["2026-08-25T01:05:00","WR","23.13","-1.32","0.00"],["2026-08-25T01:05:00","AECI","23.38","-1.07","0.00"],["2026-08-25T01:05:00","AECI.ALTW","24.29","-0.16","0.00"],["2026-08-25T01:05:00","AECI.AMMO","24.28","-0.17","0.00"],["2026-08-25T01:05:00","AECI.APM_1.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","AECI.APM_2.AZ","23.18","-1.27","0.00"],["2026-08-25T01:05:00","AECI.CWLD","23.18","-1.27","0.00"],["2026-08-25T01:05:00","AEP","24.22","-0.23","0.00"],["2026-08-25T01:05:00","AEP.GIB5.ARR","24.44","-0.01","0.00"],["2026-08-25T01:05:00","AEP.PSGC1.AMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AEP.PSGC2.AMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","ALTE.1ROCKGEN","24.02","-0.43","0.00"],["2026-08-25T01:05:00","ALTE.ALBANY","27.23","-0.17","2.95"],["2026-08-25T01:05:00","ALTE.ALTE","25.08","0.52","0.11"],["2026-08-25T01:05:00","ALTE.AZ","25.07","0.51","0.11"],["2026-08-25T01:05:00","ALTE.BEARCRK","25.71","1.19","0.07"],["2026-08-25T01:05:00","ALTE.BVRDAM","25.51","1.06","0.00"],["2026-08-25T01:05:00","ALTE.CASSVILLE","24.57","0.07","0.05"],["2026-08-25T01:05:00","ALTE.CC.RIVS1","23.43","-0.94","-0.08"],["2026-08-25T01:05:00","ALTE.CC.RIVS2","23.43","-0.94","-0.08"],["2026-08-25T01:05:00","ALTE.CC.WRIVS1","23.47","-0.93","-0.05"],["2026-08-25T01:05:00","ALTE.CC.WRIVS2","23.47","-0.93","-0.05"],["2026-08-25T01:05:00","ALTE.CEDARDGE","24.71","0.26","0.00"],["2026-08-25T01:05:00","ALTE.COLUMBAL1","24.13","-0.32","0.00"],["2026-08-25T01:05:00","ALTE.COLUMBAL2","24.10","-0.35","0.00"],["2026-08-25T01:05:00","ALTE.CRAWFISH","24.42","-0.03","0.00"],["2026-08-25T01:05:00","ALTE.DR.ALTM","24.32","-0.11","-0.02"],["2026-08-25T01:05:00","ALTE.EDG.ESR","24.38","-0.07","0.00"],["2026-08-25T01:05:00","ALTE.EDG3.ARR","24.41","-0.04","0.00"],["2026-08-25T01:05:00","ALTE.EDGG5G5","24.35","-0.10","0.00"],["2026-08-25T01:05:00","ALTE.GRANT.ESR","27.00","0.55","2.00"],["2026-08-25T01:05:00","ALTE.GRANTCTY","27.00","0.55","2.00"],["2026-08-25T01:05:00","ALTE.JUN31.ARR","26.00","1.55","0.00"],["2026-08-25T01:05:00","ALTE.KILBOUNIL","26.09","1.61","0.03"],["2026-08-25T01:05:00","ALTE.NEENAHG1","25.12","0.67","0.00"],["2026-08-25T01:05:00","ALTE.NEENAHG2","25.12","0.67","0.00"],["2026-08-25T01:05:00","ALTE.NLSD1.ARR","24.61","0.12","0.04"],["2026-08-25T01:05:00","ALTE.NLSD2.ARR","24.61","0.12","0.04"],["2026-08-25T01:05:00","ALTE.NROCK","24.17","-0.24","-0.04"],["2026-08-25T01:05:00","ALTE.ONIONRIV","24.27","-0.18","0.00"],["2026-08-25T01:05:00","ALTE.PADDOCK","23.48","-0.89","-0.08"],["2026-08-25T01:05:00","ALTE.PAR_1.AZ","25.08","0.63","0.00"],["2026-08-25T01:05:00","ALTE.PDSG1S1","25.43","0.94","0.04"],["2026-08-25T01:05:00","ALTE.PPKC.ESR1","25.82","1.33","0.04"],["2026-08-25T01:05:00","ALTE.QUILTBLCK","27.21","0.62","2.14"],["2026-08-25T01:05:00","ALTE.ROCKGEN2","24.02","-0.43","0.00"],["2026-08-25T01:05:00","ALTE.ROCKGEN3","24.02","-0.43","0.00"],["2026-08-25T01:05:00","ALTE.SFONDDLG1","24.63","0.18","0.00"],["2026-08-25T01:05:00","ALTE.SFONDDLG2","24.63","0.18","0.00"],["2026-08-25T01:05:00","ALTE.SFONDDLG3","24.63","0.18","0.00"],["2026-08-25T01:05:00","ALTE.SFONDDLG4","24.63","0.18","0.00"],["2026-08-25T01:05:00","ALTE.SHEB1","24.48","0.03","0.00"],["2026-08-25T01:05:00","ALTE.SHEB2","24.48","0.03","0.00"],["2026-08-25T01:05:00","ALTE.SHPSN.ARR","24.17","-0.24","-0.04"],["2026-08-25T01:05:00","ALTE.SPRINGFD","24.60","0.15","0.00"],["2026-08-25T01:05:00","ALTE.TOWNECT_1","23.43","-0.94","-0.08"],["2026-08-25T01:05:00","ALTE.TOWNECT_2","23.43","-0.94","-0.08"],["2026-08-25T01:05:00","ALTE.TOWNEST11","23.43","-0.94","-0.08"],["2026-08-25T01:05:00","ALTE.TOWNEST12","23.43","-0.94","-0.08"],["2026-08-25T01:05:00","ALTE.WAUTOMA","25.92","1.47","0.00"],["2026-08-25T01:05:00","ALTE.WOOD.ESR","25.93","1.48","0.00"],["2026-08-25T01:05:00","ALTE.WOODCTY","25.93","1.48","0.00"],["2026-08-25T01:05:00","ALTE.WPPI_1.AZ","25.75","1.27","0.03"],["2026-08-25T01:05:00","ALTE.WRIVS_CT1","23.47","-0.93","-0.05"],["2026-08-25T01:05:00","ALTE.WRIVS_CT2","23.48","-0.92","-0.05"],["2026-08-25T01:05:00","ALTE.WRIVS_ST1","23.46","-0.94","-0.05"],["2026-08-25T01:05:00","ALTE.WRIVS_ST2","23.46","-0.94","-0.05"],["2026-08-25T01:05:00","ALTW.8THST.ARR","24.03","-0.42","0.00"],["2026-08-25T01:05:00","ALTW.ADAMSADAM","23.39","-1.06","0.00"],["2026-08-25T01:05:00","ALTW.ALTW","23.85","-0.60","0.00"],["2026-08-25T01:05:00","ALTW.AMESWIND","22.64","-1.81","0.00"],["2026-08-25T01:05:00","ALTW.ARMST.ARR","22.65","-1.80","0.00"],["2026-08-25T01:05:00","ALTW.AZ","23.85","-0.60","0.00"],["2026-08-25T01:05:00","ALTW.BART1AGR","22.86","-1.59","0.00"],["2026-08-25T01:05:00","ALTW.BART1WPPI","22.86","-1.59","0.00"],["2026-08-25T01:05:00","ALTW.BARTON2","22.86","-1.59","0.00"],["2026-08-25T01:05:00","ALTW.BENT_TREE","22.61","-1.84","0.00"],["2026-08-25T01:05:00","ALTW.BEPM.CBLD","23.26","-1.19","0.00"],["2026-08-25T01:05:00","ALTW.BRLGTN1","25.67","1.22","0.00"],["2026-08-25T01:05:00","ALTW.BRLGTN2","25.67","1.22","0.00"],["2026-08-25T01:05:00","ALTW.BRLGTN3","25.67","1.22","0.00"],["2026-08-25T01:05:00","ALTW.BRLGTN4","25.67","1.22","0.00"],["2026-08-25T01:05:00","ALTW.BRLGTN5","25.60","1.15","0.00"],["2026-08-25T01:05:00","ALTW.BROOKE1","22.56","-1.89","0.00"],["2026-08-25T01:05:00","ALTW.BVR.ARR","23.63","-0.82","0.00"],["2026-08-25T01:05:00","ALTW.CC.EMERY1","22.23","-2.22","0.00"],["2026-08-25T01:05:00","ALTW.CC.EMERY2","22.23","-2.22","0.00"],["2026-08-25T01:05:00","ALTW.CC.MGS1","22.48","-1.97","0.00"],["2026-08-25T01:05:00","ALTW.CC.MGS2","22.41","-2.04","0.00"],["2026-08-25T01:05:00","ALTW.CERROG1","22.20","-2.25","0.00"],["2026-08-25T01:05:00","ALTW.CMMPA.MTL","22.73","-1.72","0.00"],["2026-08-25T01:05:00","ALTW.CMMPA.SPR","22.50","-1.95","0.00"],["2026-08-25T01:05:00","ALTW.CMMPA.WIN","22.34","-2.11","0.00"],["2026-08-25T01:05:00","ALTW.CRLK2WPL","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.CRLK3CWL2","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.CRLK3CWLD","22.38","-2.07","0.00"],["2026-08-25T01:05:00","DECO.CWEP","25.01","0.56","0.00"],["2026-08-25T01:05:00","DECO.DAYTN.ARR","25.00","0.55","0.00"],["2026-08-25T01:05:00","DECO.DEAN111","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.DEAN112","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.DEAN121","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.DEAN122","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.DEERFLD","24.87","0.42","0.00"],["2026-08-25T01:05:00","DECO.DFWE2","24.89","0.44","0.00"],["2026-08-25T01:05:00","DECO.DIGG1","24.79","0.34","0.00"],["2026-08-25T01:05:00","DECO.DIGG2","24.74","0.29","0.00"],["2026-08-25T01:05:00","DECO.DIGG3","24.78","0.33","0.00"],["2026-08-25T01:05:00","DECO.DIGS2","24.80","0.35","0.00"],["2026-08-25T01:05:00","DECO.DIGS3","24.80","0.35","0.00"],["2026-08-25T01:05:00","DECO.DIGSINT","24.80","0.35","0.00"],["2026-08-25T01:05:00","DECO.DLRYP11","25.05","0.60","0.00"],["2026-08-25T01:05:00","DECO.DLRYP12","25.05","0.60","0.00"],["2026-08-25T01:05:00","DECO.DR.123NET","25.23","0.78","0.00"],["2026-08-25T01:05:00","DECO.DR.DEMO","25.25","0.80","0.00"],["2026-08-25T01:05:00","DECO.DR.GLW","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.DR.POET","25.60","1.15","0.00"],["2026-08-25T01:05:00","DECO.DR.TRGT","25.16","0.71","0.00"],["2026-08-25T01:05:00","DECO.E.TRENTON","24.79","0.34","0.00"],["2026-08-25T01:05:00","DECO.EIPS","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.ELIG","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.ESSEX.ARR","25.31","0.86","0.00"],["2026-08-25T01:05:00","DECO.EXGNHW2","24.86","0.41","0.00"],["2026-08-25T01:05:00","DECO.EXGNMW2","24.94","0.49","0.00"],["2026-08-25T01:05:00","DECO.FERMI2","24.40","-0.05","0.00"],["2026-08-25T01:05:00","DECO.FESC","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.FRISB.ARR","25.17","0.72","0.00"],["2026-08-25T01:05:00","DECO.FRMP112","24.94","0.49","0.00"],["2026-08-25T01:05:00","DECO.FRMP113","24.94","0.49","0.00"],["2026-08-25T01:05:00","DECO.FRMP114","24.94","0.49","0.00"],["2026-08-25T01:05:00","DECO.GRNWD.MVP","25.00","0.55","0.00"],["2026-08-25T01:05:00","DECO.GRNWD1","25.00","0.55","0.00"],["2026-08-25T01:05:00","DECO.GWDP111","25.00","0.55","0.00"],["2026-08-25T01:05:00","DECO.GWDP112","25.00","0.55","0.00"],["2026-08-25T01:05:00","DECO.GWDP12","25.00","0.55","0.00"],["2026-08-25T01:05:00","DECO.HNKP111","25.19","0.74","0.00"],["2026-08-25T01:05:00","DECO.HNKP113","25.19","0.74","0.00"],["2026-08-25T01:05:00","DECO.HNKP121","25.12","0.67","0.00"],["2026-08-25T01:05:00","DECO.HNKP122","25.12","0.67","0.00"],["2026-08-25T01:05:00","DECO.HRBRB.ARR","24.98","0.53","0.00"],["2026-08-25T01:05:00","DECO.HVSTW","24.88","0.43","0.00"],["2026-08-25T01:05:00","DECO.JUDD11","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.JUDD12","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.JUDD13","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.JUDD14","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.LAKEIRIS","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.LBWL.WTSL","24.79","0.34","0.00"],["2026-08-25T01:05:00","DECO.LOAD.CNE","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.LUD1","25.51","1.06","0.00"],["2026-08-25T01:05:00","DECO.LUD2","25.51","1.06","0.00"],["2026-08-25T01:05:00","DECO.LUD3","25.51","1.06","0.00"],["2026-08-25T01:05:00","DECO.LUD4","25.51","1.06","0.00"],["2026-08-25T01:05:00","DECO.LUD5","25.50","1.05","0.00"],["2026-08-25T01:05:00","DECO.LUD6","25.50","1.05","0.00"],["2026-08-25T01:05:00","DECO.MCKINLEY1","25.83","1.38","0.00"],["2026-08-25T01:05:00","DECO.MINDEN1","24.59","0.14","0.00"],["2026-08-25T01:05:00","DECO.MONROE1","24.60","0.15","0.00"],["2026-08-25T01:05:00","DECO.MONROE2","24.55","0.10","0.00"],["2026-08-25T01:05:00","DECO.MONROE3","24.45","0.00","0.00"],["2026-08-25T01:05:00","DECO.MONROE4","24.50","0.05","0.00"],["2026-08-25T01:05:00","DECO.MONRP11","24.60","0.15","0.00"],["2026-08-25T01:05:00","DECO.MPPA.DWTL","24.79","0.34","0.00"],["2026-08-25T01:05:00","DECO.MSCPA","25.93","1.48","0.00"],["2026-08-25T01:05:00","DECO.NEC","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.NEP112","25.36","0.91","0.00"],["2026-08-25T01:05:00","DECO.NEP113","25.36","0.91","0.00"],["2026-08-25T01:05:00","DECO.NEP114","25.36","0.91","0.00"],["2026-08-25T01:05:00","DECO.NEP12","25.33","0.88","0.00"],["2026-08-25T01:05:00","DECO.NEP131","25.33","0.88","0.00"],["2026-08-25T01:05:00","DECO.NEP132","25.33","0.88","0.00"],["2026-08-25T01:05:00","DECO.NESL1","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.NOBEL","24.94","0.49","0.00"],["2026-08-25T01:05:00","DECO.OLIVRP11","25.93","1.48","0.00"],["2026-08-25T01:05:00","DECO.PEGASUS","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.PEGASUS2","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.PHEASANT1","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.PINE_TREE","25.08","0.63","0.00"],["2026-08-25T01:05:00","DECO.PINNEBOG","24.95","0.50","0.00"],["2026-08-25T01:05:00","DECO.PLACDP12","25.01","0.56","0.00"],["2026-08-25T01:05:00","DECO.PONTC.MVP","25.07","0.62","0.00"],["2026-08-25T01:05:00","DECO.PUTNMP11","26.29","1.84","0.00"],["2026-08-25T01:05:00","DECO.RPSN3.MVP","24.99","0.54","0.00"],["2026-08-25T01:05:00","DECO.RPSON.MVP","24.97","0.52","0.00"],["2026-08-25T01:05:00","DECO.RRP11","24.97","0.52","0.00"],["2026-08-25T01:05:00","DECO.S.CASTLE","25.36","0.91","0.00"],["2026-08-25T01:05:00","DECO.SANDU.MVP","25.06","0.61","0.00"],["2026-08-25T01:05:00","DECO.SELC","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.SESA","25.24","0.79","0.00"],["2026-08-25T01:05:00","DECO.SIGEL1","24.92","0.47","0.00"],["2026-08-25T01:05:00","DECO.SLOES11","24.79","0.34","0.00"],["2026-08-25T01:05:00","DECO.STCLA.ARR","25.03","0.58","0.00"],["2026-08-25T01:05:00","DECO.STCLP11","25.10","0.65","0.00"],["2026-08-25T01:05:00","DECO.SUPP111","25.16","0.71","0.00"],["2026-08-25T01:05:00","DECO.SUPP112","25.16","0.71","0.00"],["2026-08-25T01:05:00","AMIL.CEEA","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CFFN.ARR","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.CFSF","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMIL.CHEL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CHEL_1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CILC.AZ","24.16","-0.29","0.00"],["2026-08-25T01:05:00","AMIL.CILC.BOC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CIPS","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CIPS.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","AMIL.CIPS.BOC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CIPS.ROB","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CLAY_1.AZ","24.44","-0.01","0.00"],["2026-08-25T01:05:00","AMIL.CLINTO51","23.81","-0.64","0.00"],["2026-08-25T01:05:00","AMIL.CLVW","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.CNE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.COG_ACOGG","24.32","-0.13","0.00"],["2026-08-25T01:05:00","AMIL.CONC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.COOKSMILL","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMIL.COSF_BF","23.96","-0.49","0.00"],["2026-08-25T01:05:00","AMIL.COSF_SF","23.96","-0.49","0.00"],["2026-08-25T01:05:00","AMIL.CPW_GS","25.72","1.27","0.00"],["2026-08-25T01:05:00","AMIL.CRCDCK","24.22","-0.23","0.00"],["2026-08-25T01:05:00","AMIL.CSTN3","23.83","-0.62","0.00"],["2026-08-25T01:05:00","AMIL.CSTNCTG1","23.82","-0.63","0.00"],["2026-08-25T01:05:00","AMIL.CSTNCTG2","23.74","-0.71","0.00"],["2026-08-25T01:05:00","AMIL.DAYTON","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMIL.DBDSOL","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMIL.DEB.NAH","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.DEB_ALTON","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.DER","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.DESY1","24.01","-0.44","0.00"],["2026-08-25T01:05:00","AMIL.DEWITT","24.01","-0.44","0.00"],["2026-08-25T01:05:00","AMIL.DP","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.DR.ADM","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.DR.AEMILL","24.13","-0.32","0.00"],["2026-08-25T01:05:00","AMIL.DR.ALTON","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMIL.DR.AREP1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.DR.ASFK","24.15","-0.30","0.00"],["2026-08-25T01:05:00","AMIL.DR.BRAD","24.13","-0.32","0.00"],["2026-08-25T01:05:00","AMIL.DR.CIVC","24.13","-0.32","0.00"],["2026-08-25T01:05:00","AMIL.DR.EIU","24.13","-0.32","0.00"],["2026-08-25T01:05:00","AMIL.DR.ETRN","24.07","-0.38","0.00"],["2026-08-25T01:05:00","AMIL.DR.FPLP","24.12","-0.33","0.00"],["2026-08-25T01:05:00","AMIL.DR.ISU2","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMIL.DR.JPPA","24.55","0.10","0.00"],["2026-08-25T01:05:00","AMIL.DR.LCLN","24.66","0.21","0.00"],["2026-08-25T01:05:00","AMIL.DR.MES","24.22","-0.23","0.00"],["2026-08-25T01:05:00","AMIL.DR.SEL","24.24","-0.21","0.00"],["2026-08-25T01:05:00","AMIL.DR.SIUC3","24.50","0.05","0.00"],["2026-08-25T01:05:00","AMIL.DR.SIUE2","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMIL.DR.SLGN2","24.13","-0.32","0.00"],["2026-08-25T01:05:00","AMIL.DR.SPRTN","24.10","-0.35","0.00"],["2026-08-25T01:05:00","AMIL.DR.WIEL","24.07","-0.38","0.00"],["2026-08-25T01:05:00","AMIL.DR.WIU2","25.83","1.38","0.00"],["2026-08-25T01:05:00","AMIL.EARP","23.89","-0.56","0.00"],["2026-08-25T01:05:00","AMIL.EDWARDS2","24.07","-0.38","0.00"],["2026-08-25T01:05:00","AMIL.EDWARDS3","24.01","-0.44","0.00"],["2026-08-25T01:05:00","AMIL.EEI","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EIPS","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EIPS1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EIPS2","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EIPS3","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EIPS4","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EIPS5","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.ELD120","24.46","0.01","0.00"],["2026-08-25T01:05:00","AMIL.ELD150","24.46","0.01","0.00"],["2026-08-25T01:05:00","AMIL.ELIG","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EMSF","24.04","-0.41","0.00"],["2026-08-25T01:05:00","AMIL.ENFIELD","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EPH1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.ESPI","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.EXOL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.FARGO.MVP","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMIL.FESC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.FORDCO1","24.22","-0.23","0.00"],["2026-08-25T01:05:00","AMIL.FTR","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.GBCCTG1","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.GBCCTG2","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.GBCM","24.10","-0.35","0.00"],["2026-08-25T01:05:00","AMIL.GDTR1.ARR","24.55","0.10","0.00"],["2026-08-25T01:05:00","AMIL.GDTR2.ARR","24.55","0.10","0.00"],["2026-08-25T01:05:00","AMIL.GDTR3.ARR","24.62","0.17","0.00"],["2026-08-25T01:05:00","AMIL.GDTR4.ARR","24.55","0.10","0.00"],["2026-08-25T01:05:00","AMIL.GDTWR.ARR","24.55","0.10","0.00"],["2026-08-25T01:05:00","AMIL.GEXA","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.GEXAIEC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.GLSBG.SIG","23.76","-0.69","0.00"],["2026-08-25T01:05:00","AMIL.GME1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.GRJ_AGRJ_","22.97","-1.48","0.00"],["2026-08-25T01:05:00","AMIL.GRTPLAINS","23.92","-0.53","0.00"],["2026-08-25T01:05:00","AMIL.GSWIND","24.08","-0.37","0.00"],["2026-08-25T01:05:00","AMIL.HEN_AMT_P","25.44","0.99","0.00"],["2026-08-25T01:05:00","AMIL.HENNP.ARR","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMIL.HES","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.HISF","24.15","-0.30","0.00"],["2026-08-25T01:05:00","AMIL.HOOPESTON","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMIL.HSNVL.ARR","24.50","0.05","0.00"],["2026-08-25T01:05:00","MEC.MEAN_1.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","MEC.MEAN_10.AZ","23.82","-0.63","0.00"],["2026-08-25T01:05:00","MEC.MEAN_2.AZ","23.97","-0.48","0.00"],["2026-08-25T01:05:00","MEC.MEAN_3.AZ","23.14","-1.31","0.00"],["2026-08-25T01:05:00","MEC.MEAN_4.AZ","23.73","-0.72","0.00"],["2026-08-25T01:05:00","MEC.MEAN_5.AZ","22.92","-1.53","0.00"],["2026-08-25T01:05:00","MEC.MEAN_6.AZ","23.42","-1.03","0.00"],["2026-08-25T01:05:00","MEC.MEAN_7.AZ","22.59","-1.86","0.00"],["2026-08-25T01:05:00","MEC.MEAN_8.AZ","23.26","-1.19","0.00"],["2026-08-25T01:05:00","MEC.MECB","23.12","-1.33","0.00"],["2026-08-25T01:05:00","MEC.MOLCT_14","23.82","-0.63","0.00"],["2026-08-25T01:05:00","MEC.MORNLIGHT","22.80","-1.65","0.00"],["2026-08-25T01:05:00","MEC.MRES.PELLA","23.55","-0.90","0.00"],["2026-08-25T01:05:00","MEC.MRES_1.AZ","22.94","-1.51","0.00"],["2026-08-25T01:05:00","MEC.NEALN_3","22.51","-1.94","0.00"],["2026-08-25T01:05:00","MEC.NEALS_4","22.49","-1.96","0.00"],["2026-08-25T01:05:00","MEC.NORTHENG","23.34","-1.11","0.00"],["2026-08-25T01:05:00","MEC.NWHAR_IBR","22.55","-1.90","0.00"],["2026-08-25T01:05:00","MEC.OAKGRM.MVP","23.67","-0.78","0.00"],["2026-08-25T01:05:00","MEC.OBRIEN","22.07","-2.38","0.00"],["2026-08-25T01:05:00","MEC.OBRIEN.MVP","22.13","-2.32","0.00"],["2026-08-25T01:05:00","MEC.ORIENT1","22.74","-1.71","0.00"],["2026-08-25T01:05:00","MEC.OTTUMWA1","23.19","-1.26","0.00"],["2026-08-25T01:05:00","MEC.PALOALTO1","22.21","-2.24","0.00"],["2026-08-25T01:05:00","MEC.PELLA","23.56","-0.89","0.00"],["2026-08-25T01:05:00","MEC.PHEC_1","23.08","-1.37","0.00"],["2026-08-25T01:05:00","MEC.PHEC_2","23.08","-1.37","0.00"],["2026-08-25T01:05:00","MEC.PHEC_3","23.08","-1.37","0.00"],["2026-08-25T01:05:00","MEC.PLYMOUTH1","22.15","-2.30","0.00"],["2026-08-25T01:05:00","MEC.PMEU_1.AZ","23.56","-0.89","0.00"],["2026-08-25T01:05:00","MEC.POCHNT_1","22.41","-2.04","0.00"],["2026-08-25T01:05:00","MEC.PPWIND","22.45","-2.00","0.00"],["2026-08-25T01:05:00","MEC.PRAIRIE","23.25","-1.20","0.00"],["2026-08-25T01:05:00","MEC.RHILLS14","23.15","-1.30","0.00"],["2026-08-25T01:05:00","MEC.RHILLS58","23.15","-1.30","0.00"],["2026-08-25T01:05:00","MEC.RIVSID.ARR","23.72","-0.73","0.00"],["2026-08-25T01:05:00","MEC.RLGY01","23.79","-0.66","0.00"],["2026-08-25T01:05:00","MEC.ROLLHILL_1","22.63","-1.82","0.00"],["2026-08-25T01:05:00","MEC.ROLLHILL_2","22.64","-1.81","0.00"],["2026-08-25T01:05:00","MEC.ROLLHILL_3","22.64","-1.81","0.00"],["2026-08-25T01:05:00","MEC.RRHP_U1","23.50","-0.95","0.00"],["2026-08-25T01:05:00","MEC.RRHP_U2","23.45","-1.00","0.00"],["2026-08-25T01:05:00","MEC.SHENDHILLS","22.71","-1.74","0.00"],["2026-08-25T01:05:00","MEC.SHENDO_1","23.04","-1.41","0.00"],["2026-08-25T01:05:00","MEC.SOTHRNHL1","22.77","-1.68","0.00"],["2026-08-25T01:05:00","MEC.STORMLK_1","22.61","-1.84","0.00"],["2026-08-25T01:05:00","MEC.SYCAMO_1","23.05","-1.40","0.00"],["2026-08-25T01:05:00","MEC.SYCAMO_2","23.05","-1.40","0.00"],["2026-08-25T01:05:00","MEC.UPLS_1.AZ","23.70","-0.75","0.00"],["2026-08-25T01:05:00","MEC.UPLS_2.AZ","23.34","-1.11","0.00"],["2026-08-25T01:05:00","MEC.VICTRM_1","22.62","-1.83","0.00"],["2026-08-25T01:05:00","MEC.VIENNA1","22.70","-1.75","0.00"],["2026-08-25T01:05:00","MEC.WALNUT_W1","22.86","-1.59","0.00"],["2026-08-25T01:05:00","MEC.WEBSTR.MVP","22.54","-1.91","0.00"],["2026-08-25T01:05:00","MEC.WELLSBURG","22.71","-1.74","0.00"],["2026-08-25T01:05:00","MEC.WSEC3","22.64","-1.81","0.00"],["2026-08-25T01:05:00","MEC.WSEC4","22.64","-1.81","0.00"],["2026-08-25T01:05:00","MGE.AZ","24.61","0.12","0.04"],["2026-08-25T01:05:00","MGE.BLT_ESR1","24.70","0.21","0.04"],["2026-08-25T01:05:00","MGE.BLTPLTG6","24.70","0.21","0.04"],["2026-08-25T01:05:00","MGE.BLTPLTG7","24.70","0.21","0.04"],["2026-08-25T01:05:00","MGE.CARDNL.MVP","24.19","-0.26","0.00"],["2026-08-25T01:05:00","MGE.DANE_CTY","24.54","0.06","0.03"],["2026-08-25T01:05:00","MGE.DRR.DG01","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG02","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG03","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG04","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG05","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG06","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG07","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG08","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG09","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.DRR.DG10","24.62","0.13","0.04"],["2026-08-25T01:05:00","MGE.HERMSDORF","24.60","0.11","0.04"],["2026-08-25T01:05:00","MGE.HKP_ESR1","24.47","-0.02","0.04"],["2026-08-25T01:05:00","MGE.JOUCOLUM1","24.13","-0.32","0.00"],["2026-08-25T01:05:00","MGE.JOUCOLUM2","24.10","-0.35","0.00"],["2026-08-25T01:05:00","MGE.LRRGTOT","25.61","1.16","0.00"],["2026-08-25T01:05:00","MGE.MGE","24.61","0.11","0.05"],["2026-08-25T01:05:00","MGE.MOREY","24.51","0.01","0.05"],["2026-08-25T01:05:00","MGE.OBRIEN_N","24.48","-0.02","0.05"],["2026-08-25T01:05:00","MGE.OBRIEN_S","24.48","-0.02","0.05"],["2026-08-25T01:05:00","MGE.OBRIEN_W","24.46","-0.06","0.07"],["2026-08-25T01:05:00","MGE.PINE_HILL","24.58","0.03","0.10"],["2026-08-25T01:05:00","MGE.SIX_MILE","24.47","-0.02","0.04"],["2026-08-25T01:05:00","MGE.SSD_ESR1","24.46","-0.06","0.07"],["2026-08-25T01:05:00","MGE.SSD_ESR2","24.46","-0.06","0.07"],["2026-08-25T01:05:00","MGE.SSD_SLR1","24.46","-0.06","0.07"],["2026-08-25T01:05:00","MGE.SSD_SLR2","24.46","-0.06","0.07"],["2026-08-25T01:05:00","MGE.STRIX","24.46","-0.06","0.07"],["2026-08-25T01:05:00","MGE.TYTO","24.58","0.08","0.05"],["2026-08-25T01:05:00","MGE.WCCF","24.71","0.22","0.04"],["2026-08-25T01:05:00","MGE.WMARIN034","26.04","1.59","0.00"],["2026-08-25T01:05:00","MGE.WMD_ESR1","24.35","-0.15","0.05"],["2026-08-25T01:05:00","MHEB","23.65","-0.80","0.00"],["2026-08-25T01:05:00","MHEB_EAR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","GRE.SMP.GRE","23.94","-0.51","0.00"],["2026-08-25T01:05:00","GRE.STANT.ARR","22.43","-2.02","0.00"],["2026-08-25T01:05:00","GRE.STBON1","24.61","0.16","0.00"],["2026-08-25T01:05:00","GRE.TEA_1.AZ","25.64","1.19","0.00"],["2026-08-25T01:05:00","GRE.TRIMTTRIM","21.57","-2.88","0.00"],["2026-08-25T01:05:00","GRE.WILM","23.58","-0.87","0.00"],["2026-08-25T01:05:00","HE.07LCPGEN1","25.26","0.81","0.00"],["2026-08-25T01:05:00","HE.07LCPGEN2","25.26","0.81","0.00"],["2026-08-25T01:05:00","HE.07LCPGEN3","25.26","0.81","0.00"],["2026-08-25T01:05:00","HE.07LCPGEN4","25.26","0.81","0.00"],["2026-08-25T01:05:00","HE.07LCPGEN5","25.26","0.81","0.00"],["2026-08-25T01:05:00","HE.07LCPGEN6","25.26","0.81","0.00"],["2026-08-25T01:05:00","HE.CIN","25.31","0.86","0.00"],["2026-08-25T01:05:00","HE.HE","25.24","0.79","0.00"],["2026-08-25T01:05:00","HE.HEIRLOOMSLR","24.90","0.45","0.00"],["2026-08-25T01:05:00","HE.MEROM_AUX","23.90","-0.55","0.00"],["2026-08-25T01:05:00","HE.MEROM_CH1","23.90","-0.55","0.00"],["2026-08-25T01:05:00","HE.MEROM_CH2","23.90","-0.55","0.00"],["2026-08-25T01:05:00","HE.MEROM1","23.90","-0.55","0.00"],["2026-08-25T01:05:00","HE.MEROM2","23.90","-0.55","0.00"],["2026-08-25T01:05:00","HE.OSPR_PT","23.95","-0.50","0.00"],["2026-08-25T01:05:00","HE.RATTS.ARR","24.84","0.39","0.00"],["2026-08-25T01:05:00","HE.RATTS1SLR","24.90","0.45","0.00"],["2026-08-25T01:05:00","HE.SIGW","25.91","1.46","0.00"],["2026-08-25T01:05:00","HE.WORTH1","24.85","0.40","0.00"],["2026-08-25T01:05:00","HE.WORTH2","24.85","0.40","0.00"],["2026-08-25T01:05:00","HE.WORTH3","24.85","0.40","0.00"],["2026-08-25T01:05:00","HE.WORTH4","24.85","0.40","0.00"],["2026-08-25T01:05:00","HMPL.HMPL_1.AZ","25.51","1.06","0.00"],["2026-08-25T01:05:00","HMPL.HMPLOAD","25.51","1.06","0.00"],["2026-08-25T01:05:00","HMPL.SOLAR","25.61","1.16","0.00"],["2026-08-25T01:05:00","HMPL.SOLARLOAD","25.61","1.16","0.00"],["2026-08-25T01:05:00","ILGEN1.AGG","23.91","-0.54","0.00"],["2026-08-25T01:05:00","ILGEN10.AGG","23.91","-0.54","0.00"],["2026-08-25T01:05:00","ILGEN2.AGG","23.91","-0.54","0.00"],["2026-08-25T01:05:00","ILGEN3.AGG","23.91","-0.54","0.00"],["2026-08-25T01:05:00","ILGEN4.AGG","24.04","-0.41","0.00"],["2026-08-25T01:05:00","ILLINOIS.HUB","24.07","-0.38","0.00"],["2026-08-25T01:05:00","INDIANA.HUB","25.04","0.59","0.00"],["2026-08-25T01:05:00","INDN","23.13","-1.32","0.00"],["2026-08-25T01:05:00","IPL.16EVCT7","23.87","-0.58","0.00"],["2026-08-25T01:05:00","IPL.16EVCT8","23.87","-0.58","0.00"],["2026-08-25T01:05:00","IPL.16EVST9","23.90","-0.55","0.00"],["2026-08-25T01:05:00","IPL.16GEOR11G","24.87","0.42","0.00"],["2026-08-25T01:05:00","IPL.16GEOR22G","24.87","0.42","0.00"],["2026-08-25T01:05:00","IPL.16GEOR33G","24.87","0.42","0.00"],["2026-08-25T01:05:00","IPL.16GEOR44G","24.87","0.42","0.00"],["2026-08-25T01:05:00","IPL.16PETE.AGG","24.49","0.04","0.00"],["2026-08-25T01:05:00","IPL.16PETEE3","24.49","0.04","0.00"],["2026-08-25T01:05:00","IPL.16PETEE4","24.53","0.08","0.00"],["2026-08-25T01:05:00","IPL.16STOC4C4","24.69","0.24","0.00"],["2026-08-25T01:05:00","IPL.16STOC5C5","24.69","0.24","0.00"],["2026-08-25T01:05:00","IPL.16STOT.AGG","24.61","0.16","0.00"],["2026-08-25T01:05:00","IPL.16STOU5O5","24.60","0.15","0.00"],["2026-08-25T01:05:00","IPL.16STOU6O6","24.64","0.19","0.00"],["2026-08-25T01:05:00","IPL.16STOU7O7","24.60","0.15","0.00"],["2026-08-25T01:05:00","IPL.16STOUCC6","24.69","0.24","0.00"],["2026-08-25T01:05:00","IPL.16STOUTR1","24.68","0.23","0.00"],["2026-08-25T01:05:00","IPL.16SYST.AGG","24.56","0.11","0.00"],["2026-08-25T01:05:00","IPL.AZ","24.80","0.35","0.00"],["2026-08-25T01:05:00","IPL.CC.IPLEV01","23.88","-0.57","0.00"],["2026-08-25T01:05:00","IPL.HE","24.40","-0.05","0.00"],["2026-08-25T01:05:00","IPL.HEPM_1.AZ","24.40","-0.05","0.00"],["2026-08-25T01:05:00","IPL.IPL","24.80","0.35","0.00"],["2026-08-25T01:05:00","IPL.PEC01","24.53","0.08","0.00"],["2026-08-25T01:05:00","IPL.PIKECB01","24.66","0.21","0.00"],["2026-08-25T01:05:00","IPL.STOU3.ARR","24.68","0.23","0.00"],["2026-08-25T01:05:00","IPL.WVPA","24.80","0.35","0.00"],["2026-08-25T01:05:00","KACY","23.13","-1.32","0.00"],["2026-08-25T01:05:00","KCPL","23.13","-1.32","0.00"],["2026-08-25T01:05:00","LAFA.AZ","24.51","0.06","0.00"],["2026-08-25T01:05:00","LAFA.HARGIS1","24.56","0.11","0.00"],["2026-08-25T01:05:00","LAFA.HARGIS2","24.56","0.11","0.00"],["2026-08-25T01:05:00","LAFA.LABBE1","24.36","-0.09","0.00"],["2026-08-25T01:05:00","LAFA.LABBE2","24.36","-0.09","0.00"],["2026-08-25T01:05:00","LAFA.LAFA","24.51","0.06","0.00"],["2026-08-25T01:05:00","LAGN.DEMCO1.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","LAGN.LAGN_1.AZ","24.15","-0.30","0.00"],["2026-08-25T01:05:00","LAGT.1803","24.15","-0.30","0.00"],["2026-08-25T01:05:00","LAGT.1803CEG","24.15","-0.30","0.00"],["2026-08-25T01:05:00","LAGT.LOGC.ARR","23.46","-0.99","0.00"],["2026-08-25T01:05:00","LAGT.PCE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","LEPA.AZ","24.41","-0.04","0.00"],["2026-08-25T01:05:00","LEPA.CPLAQ.ARR","24.64","0.19","0.00"],["2026-08-25T01:05:00","LEPA.HOUMA","24.34","-0.11","0.00"],["2026-08-25T01:05:00","LEPA.HOUMA_G14","24.34","-0.11","0.00"],["2026-08-25T01:05:00","LEPA.HOUMA_G15","24.34","-0.11","0.00"],["2026-08-25T01:05:00","LEPA.HOUMA_G16","24.34","-0.11","0.00"],["2026-08-25T01:05:00","LEPA.LEPA","24.35","-0.10","0.00"],["2026-08-25T01:05:00","LEPA.MGC_UNT01","24.66","0.21","0.00"],["2026-08-25T01:05:00","LEPA.MRCTY.ARR","24.66","0.21","0.00"],["2026-08-25T01:05:00","LEPA.MURRAY","22.88","-1.57","0.00"],["2026-08-25T01:05:00","LES","23.13","-1.32","0.00"],["2026-08-25T01:05:00","LGEE","24.87","0.42","0.00"],["2026-08-25T01:05:00","LOUISIANA.HUB","24.30","-0.15","0.00"],["2026-08-25T01:05:00","MDU.AZ","22.77","-1.68","0.00"],["2026-08-25T01:05:00","MDU.BADGERWND","22.37","-2.08","0.00"],["2026-08-25T01:05:00","MDU.BDGRWF2OON","22.37","-2.08","0.00"],["2026-08-25T01:05:00","NIPS.CAVALRYSF","24.38","-0.07","0.00"],["2026-08-25T01:05:00","NIPS.CC.WHITN","23.99","-0.46","0.00"],["2026-08-25T01:05:00","NIPS.DUNNBR1SF","24.38","-0.07","0.00"],["2026-08-25T01:05:00","NIPS.DUNNBR2BS","24.33","-0.12","0.00"],["2026-08-25T01:05:00","NIPS.DUNNBR2SF","24.33","-0.12","0.00"],["2026-08-25T01:05:00","NIPS.ERC_TEST","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.EWNMAC.NU","24.52","0.07","0.00"],["2026-08-25T01:05:00","NIPS.HWND1.IPL","24.53","0.08","0.00"],["2026-08-25T01:05:00","NIPS.IMPA","26.13","1.68","0.00"],["2026-08-25T01:05:00","NIPS.IMPA_1.AZ","26.48","2.03","0.00"],["2026-08-25T01:05:00","NIPS.INCRMLSP","24.30","-0.15","0.00"],["2026-08-25T01:05:00","NIPS.INCROSWF","24.30","-0.15","0.00"],["2026-08-25T01:05:00","NIPS.INCROSWF2","24.30","-0.15","0.00"],["2026-08-25T01:05:00","NIPS.JASPERCO","24.67","0.22","0.00"],["2026-08-25T01:05:00","NIPS.LAKES","24.53","0.08","0.00"],["2026-08-25T01:05:00","NIPS.MCHCP.ARR","24.53","0.08","0.00"],["2026-08-25T01:05:00","NIPS.MICHCP12","24.17","-0.28","0.00"],["2026-08-25T01:05:00","NIPS.MITCH.ARR","24.20","-0.25","0.00"],["2026-08-25T01:05:00","NIPS.MNTIC2.NU","24.50","0.05","0.00"],["2026-08-25T01:05:00","NIPS.MUNSTR.LN","24.08","-0.37","0.00"],["2026-08-25T01:05:00","NIPS.NIPS","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.NLMK","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.NORWAPNOR","24.54","0.09","0.00"],["2026-08-25T01:05:00","NIPS.OAKDAPOAK","24.57","0.12","0.00"],["2026-08-25T01:05:00","NIPS.PRATTIND","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.PRAXAIR","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.REYNO.MVP","24.33","-0.12","0.00"],["2026-08-25T01:05:00","NIPS.ROSEWRWF","24.35","-0.10","0.00"],["2026-08-25T01:05:00","NIPS.SCHAHP16A","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NIPS.SCHAHP16B","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NIPS.SCHAHP17","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NIPS.SCHAHP18","24.31","-0.14","0.00"],["2026-08-25T01:05:00","NIPS.STJOHN.LN","24.11","-0.34","0.00"],["2026-08-25T01:05:00","NIPS.USS","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.WHITNGT1","23.99","-0.46","0.00"],["2026-08-25T01:05:00","NIPS.WHITNGT2","23.99","-0.46","0.00"],["2026-08-25T01:05:00","NIPS.WHITNST","23.99","-0.46","0.00"],["2026-08-25T01:05:00","NIPS.WVPA","24.99","0.54","0.00"],["2026-08-25T01:05:00","NIPS.WVPA_1.AZ","25.02","0.57","0.00"],["2026-08-25T01:05:00","NPPD","23.13","-1.32","0.00"],["2026-08-25T01:05:00","NSP.ADAMSWD1","24.97","0.52","0.00"],["2026-08-25T01:05:00","NSP.AEPE11","25.82","1.37","0.00"],["2026-08-25T01:05:00","NSP.AEPE13","25.82","1.37","0.00"],["2026-08-25T01:05:00","NSP.AEPE18","25.42","0.97","0.00"],["2026-08-25T01:05:00","NSP.AEPE3","26.20","1.75","0.00"],["2026-08-25T01:05:00","NSP.AEPE4","25.82","1.37","0.00"],["2026-08-25T01:05:00","NSP.AEPE5","25.82","1.37","0.00"],["2026-08-25T01:05:00","NSP.AEPE8","25.82","1.37","0.00"],["2026-08-25T01:05:00","NSP.AGASSIZBE","23.43","-1.02","0.00"],["2026-08-25T01:05:00","NSP.ALDRIHERC","24.62","0.17","0.00"],["2026-08-25T01:05:00","NSP.ANSON2","22.58","-1.87","0.00"],["2026-08-25T01:05:00","NSP.ANSON3","22.58","-1.87","0.00"],["2026-08-25T01:05:00","NSP.ANSON4","22.58","-1.87","0.00"],["2026-08-25T01:05:00","NSP.AZ","24.54","0.09","0.00"],["2026-08-25T01:05:00","NSP.BAYFRN5","25.07","0.62","0.00"],["2026-08-25T01:05:00","NSP.BAYFRN6","25.07","0.62","0.00"],["2026-08-25T01:05:00","NSP.BE","22.07","-2.38","0.00"],["2026-08-25T01:05:00","NSP.BE1","22.07","-2.38","0.00"],["2026-08-25T01:05:00","NSP.BE2","22.07","-2.38","0.00"],["2026-08-25T01:05:00","NSP.BELW_1.AZ","22.07","-2.38","0.00"],["2026-08-25T01:05:00","NSP.BEPC","24.29","-0.16","0.00"],["2026-08-25T01:05:00","NSP.BIGBLUE","22.14","-2.31","0.00"],["2026-08-25T01:05:00","NSP.BIGFALL_A","25.83","1.38","0.00"],["2026-08-25T01:05:00","NSP.BLKBROOK","25.89","1.44","0.00"],["2026-08-25T01:05:00","NSP.BLKDO2","24.54","0.09","0.00"],["2026-08-25T01:05:00","NSP.BLKDO5","24.54","0.09","0.00"],["2026-08-25T01:05:00","NSP.BLKDO6","24.60","0.15","0.00"],["2026-08-25T01:05:00","NSP.BLUE_LK_09","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BLUE_LK_10","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BLUE_LK_11","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BLUE_LK7","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BLUE_LK8","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BLUE1.ARR","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BLUE2.ARR","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BLUE4.ARR","24.39","-0.06","0.00"],["2026-08-25T01:05:00","NSP.BR_DIR_TR1","21.90","-2.55","0.00"],["2026-08-25T01:05:00","NSP.BRGSRD.MVP","24.55","0.10","0.00"],["2026-08-25T01:05:00","NSP.BSTAR1.WND","22.69","-1.76","0.00"],["2026-08-25T01:05:00","NSP.BSTAR2.WND","22.69","-1.76","0.00"],["2026-08-25T01:05:00","NSP.BUFFR_TR1","21.90","-2.55","0.00"],["2026-08-25T01:05:00","NSP.BUFFR_TR2","21.91","-2.54","0.00"],["2026-08-25T01:05:00","NSP.CANFLSG1","24.37","-0.08","0.00"],["2026-08-25T01:05:00","NSP.CANFLSG2","24.37","-0.08","0.00"],["2026-08-25T01:05:00","NSP.CC.BLKD52","24.54","0.09","0.00"],["2026-08-25T01:05:00","NSP.CC.HIBRDGE","24.15","-0.30","0.00"],["2026-08-25T01:05:00","NSP.CC.MANKTO","21.61","-2.84","0.00"],["2026-08-25T01:05:00","NSP.CC.RIVRSD","24.60","0.15","0.00"],["2026-08-25T01:05:00","NSP.CEDARFAL","25.73","1.28","0.00"],["2026-08-25T01:05:00","NSP.CH_DIR_TR4","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.CHARA_TR1","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.CHARA_TR2","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.CHARA_TR4","21.63","-2.82","0.00"],["2026-08-25T01:05:00","NSP.CHEMOLSPO","24.70","0.25","0.00"],["2026-08-25T01:05:00","NSP.CHPFL1.HYD","25.66","1.21","0.00"],["2026-08-25T01:05:00","NSP.CHPFL2.HYD","25.66","1.21","0.00"],["2026-08-25T01:05:00","NSP.CHPRES","25.60","1.15","0.00"],["2026-08-25T01:05:00","ALTW.SACCOWIND","22.42","-2.03","0.00"],["2026-08-25T01:05:00","ALTW.SARATOGA","23.88","-0.57","0.00"],["2026-08-25T01:05:00","ALTW.SLAK_CT1","22.81","-1.64","0.00"],["2026-08-25T01:05:00","ALTW.SLAK_CT2","22.81","-1.64","0.00"],["2026-08-25T01:05:00","ALTW.SLAK_R1","22.81","-1.64","0.00"],["2026-08-25T01:05:00","ALTW.SLAK_R2","22.81","-1.64","0.00"],["2026-08-25T01:05:00","ALTW.SLAK_R3","22.81","-1.64","0.00"],["2026-08-25T01:05:00","ALTW.SMP","22.86","-1.59","0.00"],["2026-08-25T01:05:00","ALTW.SOUTH.FRK","22.19","-2.26","0.00"],["2026-08-25T01:05:00","ALTW.SPRVAUN1","24.82","0.37","0.00"],["2026-08-25T01:05:00","ALTW.STCRK.SIG","23.14","-1.31","0.00"],["2026-08-25T01:05:00","ALTW.STORMLK2","22.56","-1.89","0.00"],["2026-08-25T01:05:00","ALTW.STORYCO1","22.64","-1.81","0.00"],["2026-08-25T01:05:00","ALTW.STORYCOII","22.64","-1.81","0.00"],["2026-08-25T01:05:00","ALTW.TEA_1.AZ","22.86","-1.59","0.00"],["2026-08-25T01:05:00","ALTW.TOI","22.45","-2.00","0.00"],["2026-08-25T01:05:00","ALTW.TOI_2.3","22.45","-2.00","0.00"],["2026-08-25T01:05:00","ALTW.TOI_MGEO","22.45","-2.00","0.00"],["2026-08-25T01:05:00","ALTW.TOI_MGEP","22.45","-2.00","0.00"],["2026-08-25T01:05:00","ALTW.TURTLECRK","23.84","-0.61","0.00"],["2026-08-25T01:05:00","ALTW.UPLANDPR","22.13","-2.32","0.00"],["2026-08-25T01:05:00","ALTW.UPLS_1.AZ","22.40","-2.05","0.00"],["2026-08-25T01:05:00","ALTW.UPLS_2.AZ","22.55","-1.90","0.00"],["2026-08-25T01:05:00","ALTW.W_BINGHAM","22.67","-1.78","0.00"],["2026-08-25T01:05:00","ALTW.WAPLOSOLR","24.94","0.49","0.00"],["2026-08-25T01:05:00","ALTW.WELLS1","22.70","-1.75","0.00"],["2026-08-25T01:05:00","ALTW.WEVER.ESR","25.64","1.19","0.00"],["2026-08-25T01:05:00","ALTW.WEVERSOL","25.64","1.19","0.00"],["2026-08-25T01:05:00","ALTW.WHISPERWI","22.68","-1.77","0.00"],["2026-08-25T01:05:00","ALTW.WIN1","22.34","-2.11","0.00"],["2026-08-25T01:05:00","ALTW.WOLFWIND","22.38","-2.07","0.00"],["2026-08-25T01:05:00","ALTW.WPPI","23.99","-0.46","0.00"],["2026-08-25T01:05:00","ALTW.WPPI_1.AZ","23.96","-0.49","0.00"],["2026-08-25T01:05:00","ALTW.WRTHNGT","22.36","-2.09","0.00"],["2026-08-25T01:05:00","ALTW.WSEC3","22.64","-1.81","0.00"],["2026-08-25T01:05:00","ALTW.WSEC4","22.64","-1.81","0.00"],["2026-08-25T01:05:00","ALTW.WWN.ESR","22.93","-1.52","0.00"],["2026-08-25T01:05:00","ALTW.WWNORTH","22.93","-1.52","0.00"],["2026-08-25T01:05:00","AMIL.176872","24.30","-0.15","0.00"],["2026-08-25T01:05:00","AMIL.ACL9","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.ACP9","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AEM.CAT","24.02","-0.43","0.00"],["2026-08-25T01:05:00","AMIL.AEM.IL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AEM.LBM","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AEM.MUNI","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AEM.NWTN","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.AEM.RPGI","23.96","-0.49","0.00"],["2026-08-25T01:05:00","AMIL.AEM.SYLND","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AIP9","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AIU1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.ALSEYCTG1","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.ALSEYCTG2","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.ALSEYCTG3","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.ALSEYCTG4","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.ALSEYCTG5","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.ALSEYCTG6","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.AMAEAMAN","23.93","-0.52","0.00"],["2026-08-25T01:05:00","AMIL.AMBT","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AMER","24.03","-0.42","0.00"],["2026-08-25T01:05:00","AMIL.AMILSES","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.AMS_ASTOR","22.79","-1.66","0.00"],["2026-08-25T01:05:00","AMIL.ANI_AANIT","22.86","-1.59","0.00"],["2026-08-25T01:05:00","AMIL.APN5","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.ARCHSF1","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.ARCHSF2","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.ARCHSF3","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.ARCHSF4","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.ARCHSF5","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.ARCHSF6","24.19","-0.26","0.00"],["2026-08-25T01:05:00","AMIL.ASPIRITY","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.BALDSSAUX","23.89","-0.56","0.00"],["2026-08-25T01:05:00","AMIL.BALDT1.NU","23.89","-0.56","0.00"],["2026-08-25T01:05:00","AMIL.BALDWI51","23.92","-0.53","0.00"],["2026-08-25T01:05:00","AMIL.BALDWI52","23.92","-0.53","0.00"],["2026-08-25T01:05:00","AMIL.BENGTNWD","24.14","-0.31","0.00"],["2026-08-25T01:05:00","AMIL.BFESLD","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.BGRVR.PPI","24.45","0.00","0.00"],["2026-08-25T01:05:00","AMIL.BGS5","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.BGS6","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.BIGRIVER","24.45","0.00","0.00"],["2026-08-25T01:05:00","AMIL.BOOMTOWN","24.48","0.03","0.00"],["2026-08-25T01:05:00","AMIL.BRDLWIND","24.07","-0.38","0.00"],["2026-08-25T01:05:00","AMIL.BSEAMIL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.BSEINDC1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.BSEINDCP1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.BSEINDIP1","24.25","-0.20","0.00"],["2026-08-25T01:05:00","AMIL.BSHPHL2","23.85","-0.60","0.00"],["2026-08-25T01:05:00","AMIL.BSHPHL3","23.85","-0.60","0.00"],["2026-08-25T01:05:00","AMIL.BWSS_BF","23.92","-0.53","0.00"],["2026-08-25T01:05:00","AMIL.BWSS_SF","23.92","-0.53","0.00"],["2026-08-25T01:05:00","AMIL.CALRIDGE","24.23","-0.22","0.00"],["2026-08-25T01:05:00","AMIL.CASS","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.CC.CSTN","23.79","-0.66","0.00"],["2026-08-25T01:05:00","AMIL.CCG_1.AZ","24.56","0.11","0.00"],["2026-08-25T01:05:00","AMIL.CCG_2.AZ","24.33","-0.12","0.00"],["2026-08-25T01:05:00","AMIL.CCG_5.AZ","24.33","-0.12","0.00"],["2026-08-25T01:05:00","EES.BYCT1","24.24","-0.21","0.00"],["2026-08-25T01:05:00","EES.BYCT2","24.24","-0.21","0.00"],["2026-08-25T01:05:00","EES.BYCT3","24.24","-0.21","0.00"],["2026-08-25T01:05:00","EES.BYCT4","24.24","-0.21","0.00"],["2026-08-25T01:05:00","EES.BYGL","23.52","-0.93","0.00"],["2026-08-25T01:05:00","EES.CALCAS1_CT","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EES.CALCAS2_CT","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EES.CALDWEL.AZ","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EES.CALDWELL","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EES.CARV_A","24.14","-0.31","0.00"],["2026-08-25T01:05:00","EES.CARV_BC","24.14","-0.31","0.00"],["2026-08-25T01:05:00","EES.CC.ACAD2","24.03","-0.42","0.00"],["2026-08-25T01:05:00","EES.CC.JWL_1","23.80","-0.65","0.00"],["2026-08-25T01:05:00","EES.CC.JWL_2","23.79","-0.66","0.00"],["2026-08-25T01:05:00","EES.CC.LKCHAR","23.68","-0.77","0.00"],["2026-08-25T01:05:00","EES.CC.MTCPS","23.29","-1.16","0.00"],["2026-08-25T01:05:00","EES.CC.NINEM6","23.90","-0.55","0.00"],["2026-08-25T01:05:00","EES.CC.NOPS","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.CC.OCAPS","24.60","0.15","0.00"],["2026-08-25T01:05:00","EES.CNWAY2.ARR","24.29","-0.16","0.00"],["2026-08-25T01:05:00","EES.COLY1.ARR","24.13","-0.32","0.00"],["2026-08-25T01:05:00","EES.CONC","24.52","0.07","0.00"],["2026-08-25T01:05:00","EES.CONCECO","24.52","0.07","0.00"],["2026-08-25T01:05:00","EES.CONCORDIA","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EES.CONCPK","24.52","0.07","0.00"],["2026-08-25T01:05:00","EES.CONCSUP","24.52","0.07","0.00"],["2026-08-25T01:05:00","EES.CONWAY.ARR","24.29","-0.16","0.00"],["2026-08-25T01:05:00","EES.CTEAU2.ARR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","EES.CTW_1","23.95","-0.50","0.00"],["2026-08-25T01:05:00","EES.CTW_2","23.95","-0.50","0.00"],["2026-08-25T01:05:00","EES.CTW_3","23.95","-0.50","0.00"],["2026-08-25T01:05:00","EES.CTW_4","23.95","-0.50","0.00"],["2026-08-25T01:05:00","EES.CYPRESS1CT","24.09","-0.36","0.00"],["2026-08-25T01:05:00","EES.CYPRESS2CT","24.09","-0.36","0.00"],["2026-08-25T01:05:00","EES.DBAYO1.ARR","24.07","-0.38","0.00"],["2026-08-25T01:05:00","EES.DEMCO","24.28","-0.17","0.00"],["2026-08-25T01:05:00","EES.DERSLD","23.84","-0.61","0.00"],["2026-08-25T01:05:00","EES.DOWCHEM","24.14","-0.31","0.00"],["2026-08-25T01:05:00","EES.DOWCHEMECO","24.14","-0.31","0.00"],["2026-08-25T01:05:00","EES.DOWCHEMPK","24.14","-0.31","0.00"],["2026-08-25T01:05:00","EES.DOWCHEMSUP","24.14","-0.31","0.00"],["2026-08-25T01:05:00","EES.DR.ELLPT1","24.23","-0.22","0.00"],["2026-08-25T01:05:00","EES.DR.ENMP","24.17","-0.28","0.00"],["2026-08-25T01:05:00","EES.DR.OSG","24.20","-0.25","0.00"],["2026-08-25T01:05:00","EES.EGMP_1.AZ","24.34","-0.11","0.00"],["2026-08-25T01:05:00","EES.EGMP_2.AZ","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EES.ELILD","24.18","-0.27","0.00"],["2026-08-25T01:05:00","EES.ELILD.RLA","24.18","-0.27","0.00"],["2026-08-25T01:05:00","EES.ELMP_1.AZ","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EES.EMMP_1.AZ","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EES.EMMP_2.AZ","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.ENCO","24.21","-0.24","0.00"],["2026-08-25T01:05:00","EES.ENMP_1.AZ","24.19","-0.26","0.00"],["2026-08-25T01:05:00","EES.ESSO","24.21","-0.24","0.00"],["2026-08-25T01:05:00","EES.ETEC","24.82","0.37","0.00"],["2026-08-25T01:05:00","EES.ETEC_1.AZ","24.55","0.10","0.00"],["2026-08-25T01:05:00","EES.ETILD","24.52","0.07","0.00"],["2026-08-25T01:05:00","EES.ETMP_1.AZ","24.50","0.05","0.00"],["2026-08-25T01:05:00","EES.EXXOBMT","24.75","0.30","0.00"],["2026-08-25T01:05:00","EES.EXXON","24.21","-0.24","0.00"],["2026-08-25T01:05:00","EES.FLRNCE.ARR","24.18","-0.27","0.00"],["2026-08-25T01:05:00","EES.FORMOSA_BR","24.21","-0.24","0.00"],["2026-08-25T01:05:00","EES.FRONT_TX1","23.29","-1.16","0.00"],["2026-08-25T01:05:00","EES.FRONT_TX2","23.29","-1.16","0.00"],["2026-08-25T01:05:00","EES.FRONT_TX3","23.29","-1.16","0.00"],["2026-08-25T01:05:00","EES.FRSKR1.ARR","23.57","-0.88","0.00"],["2026-08-25T01:05:00","EES.GEISMAR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","EES.GP_PORTHUD","24.08","-0.37","0.00"],["2026-08-25T01:05:00","EES.HNTSMN_PNO","24.86","0.41","0.00"],["2026-08-25T01:05:00","EES.HOUMA.ARR","24.33","-0.12","0.00"],["2026-08-25T01:05:00","EES.HRTBRG.ARR","24.02","-0.43","0.00"],["2026-08-25T01:05:00","EES.INLND1.ARR","24.09","-0.36","0.00"],["2026-08-25T01:05:00","EES.INLND2.ARR","24.09","-0.36","0.00"],["2026-08-25T01:05:00","EES.IRISSOLAR","24.38","-0.07","0.00"],["2026-08-25T01:05:00","EES.JAXSNS.ARR","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EES.JDEC","24.43","-0.02","0.00"],["2026-08-25T01:05:00","EES.JDECCAMRON","24.21","-0.24","0.00"],["2026-08-25T01:05:00","EES.JWL_CT1","23.80","-0.65","0.00"],["2026-08-25T01:05:00","EES.JWL_CT2","23.79","-0.66","0.00"],["2026-08-25T01:05:00","EES.JWL_ST1","23.79","-0.66","0.00"],["2026-08-25T01:05:00","EES.JWL_ST2","23.79","-0.66","0.00"],["2026-08-25T01:05:00","EES.KRBYVLE.AZ","24.90","0.45","0.00"],["2026-08-25T01:05:00","EES.L_CREEK1","23.28","-1.17","0.00"],["2026-08-25T01:05:00","EES.L_CREEK2","23.32","-1.13","0.00"],["2026-08-25T01:05:00","EES.L_GYPSY2","23.97","-0.48","0.00"],["2026-08-25T01:05:00","EES.L_GYPSY3","23.89","-0.56","0.00"],["2026-08-25T01:05:00","EES.LA3","24.36","-0.09","0.00"],["2026-08-25T01:05:00","EES.LFSF","23.49","-0.96","0.00"],["2026-08-25T01:05:00","EES.LIBERTY","25.06","0.61","0.00"],["2026-08-25T01:05:00","EES.LKCHAR_CT1","23.63","-0.82","0.00"],["2026-08-25T01:05:00","EES.LKCHAR_CT2","23.63","-0.82","0.00"],["2026-08-25T01:05:00","EES.LKCHAR_ST","23.73","-0.72","0.00"],["2026-08-25T01:05:00","EES.LONSTR1","24.16","-0.29","0.00"],["2026-08-25T01:05:00","EES.MAGPOWG","24.15","-0.30","0.00"],["2026-08-25T01:05:00","EES.MCLWS1.ARR","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EES.MICHOD.ARR","24.24","-0.21","0.00"],["2026-08-25T01:05:00","OTP.GRANTCO","21.25","-3.20","0.00"],["2026-08-25T01:05:00","OTP.GRE","23.83","-0.62","0.00"],["2026-08-25T01:05:00","OTP.GRE.ASHTII","22.46","-1.99","0.00"],["2026-08-25T01:05:00","OTP.GRE.DEUEL","22.55","-1.90","0.00"],["2026-08-25T01:05:00","OTP.GRE.DSA","22.92","-1.53","0.00"],["2026-08-25T01:05:00","OTP.GRE.SPRTWD","22.89","-1.56","0.00"],["2026-08-25T01:05:00","OTP.GREM_2.AZ","23.84","-0.61","0.00"],["2026-08-25T01:05:00","OTP.HETLA","23.04","-1.41","0.00"],["2026-08-25T01:05:00","OTP.HILS_1.AZ","23.86","-0.59","0.00"],["2026-08-25T01:05:00","OTP.HLSOLAR","24.10","-0.35","0.00"],["2026-08-25T01:05:00","OTP.JAMSPK1","23.10","-1.35","0.00"],["2026-08-25T01:05:00","OTP.JAMSPK2","23.07","-1.38","0.00"],["2026-08-25T01:05:00","OTP.LAKESWIND","23.37","-1.08","0.00"],["2026-08-25T01:05:00","OTP.LANGDN1","22.45","-2.00","0.00"],["2026-08-25T01:05:00","OTP.LANGDN2","22.45","-2.00","0.00"],["2026-08-25T01:05:00","OTP.MDU","22.55","-1.90","0.00"],["2026-08-25T01:05:00","OTP.MDU.BSTON1","22.36","-2.09","0.00"],["2026-08-25T01:05:00","OTP.MDU.COYOTE","22.38","-2.07","0.00"],["2026-08-25T01:05:00","OTP.MDUM_1.AZ","22.55","-1.90","0.00"],["2026-08-25T01:05:00","OTP.MMPA","23.20","-1.25","0.00"],["2026-08-25T01:05:00","OTP.MPC","23.27","-1.18","0.00"],["2026-08-25T01:05:00","OTP.MPC.AGZ","23.23","-1.22","0.00"],["2026-08-25T01:05:00","OTP.MPC.ASH","22.51","-1.94","0.00"],["2026-08-25T01:05:00","OTP.MPC.ASH2","22.46","-1.99","0.00"],["2026-08-25T01:05:00","OTP.MPC.BUTLER","23.43","-1.02","0.00"],["2026-08-25T01:05:00","OTP.MPC.COYT1","22.38","-2.07","0.00"],["2026-08-25T01:05:00","OTP.MPC.LANGDN","22.45","-2.00","0.00"],["2026-08-25T01:05:00","OTP.MPC.OLVIII","22.26","-2.19","0.00"],["2026-08-25T01:05:00","OTP.MPC.OXBOW","23.35","-1.10","0.00"],["2026-08-25T01:05:00","OTP.MPC.YNG2","22.21","-2.24","0.00"],["2026-08-25T01:05:00","OTP.MPWR","22.46","-1.99","0.00"],["2026-08-25T01:05:00","OTP.MRES","23.57","-0.88","0.00"],["2026-08-25T01:05:00","OTP.MRES.CVLR","22.82","-1.63","0.00"],["2026-08-25T01:05:00","OTP.MRES.HILS","23.86","-0.59","0.00"],["2026-08-25T01:05:00","OTP.MRES.NTWD","23.02","-1.43","0.00"],["2026-08-25T01:05:00","OTP.MRES_8.AZ","23.56","-0.89","0.00"],["2026-08-25T01:05:00","OTP.MUAG","23.62","-0.83","0.00"],["2026-08-25T01:05:00","OTP.NSP","23.33","-1.12","0.00"],["2026-08-25T01:05:00","OTP.NSPP_1.AZ","23.33","-1.12","0.00"],["2026-08-25T01:05:00","OTP.NSPX.ADA","23.43","-1.02","0.00"],["2026-08-25T01:05:00","OTP.NWPS","22.55","-1.90","0.00"],["2026-08-25T01:05:00","OTP.OTP","23.38","-1.07","0.00"],["2026-08-25T01:05:00","OTP.OTPW_1.AZ","23.35","-1.10","0.00"],["2026-08-25T01:05:00","OTP.OTPW_10.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","OTP.OTPW_11.AZ","23.53","-0.92","0.00"],["2026-08-25T01:05:00","OTP.OTPW_12.AZ","22.75","-1.70","0.00"],["2026-08-25T01:05:00","OTP.OTPW_14.AZ","23.04","-1.41","0.00"],["2026-08-25T01:05:00","OTP.OTPW_2.AZ","23.38","-1.07","0.00"],["2026-08-25T01:05:00","OTP.OTPW_8.AZ","23.92","-0.53","0.00"],["2026-08-25T01:05:00","OTP.OTPW_9.AZ","22.89","-1.56","0.00"],["2026-08-25T01:05:00","OTP.RUGBY1_IBR","22.40","-2.05","0.00"],["2026-08-25T01:05:00","OTP.RUGBY1MRES","22.40","-2.05","0.00"],["2026-08-25T01:05:00","OTP.RUGBY1UMMP","22.40","-2.05","0.00"],["2026-08-25T01:05:00","OTP.RUGBY1UPLS","22.40","-2.05","0.00"],["2026-08-25T01:05:00","OTP.SLWAYO1","23.96","-0.49","0.00"],["2026-08-25T01:05:00","OTP.TATANKA","22.60","-1.85","0.00"],["2026-08-25T01:05:00","OTP.TATANKARID","22.60","-1.85","0.00"],["2026-08-25T01:05:00","PJMC","24.22","-0.23","0.00"],["2026-08-25T01:05:00","PSEG","24.22","-0.23","0.00"],["2026-08-25T01:05:00","PSI_GEN.AGG","24.38","-0.07","0.00"],["2026-08-25T01:05:00","SBMU","24.28","-0.17","0.00"],["2026-08-25T01:05:00","SCEG","24.50","0.05","0.00"],["2026-08-25T01:05:00","SECI","23.13","-1.32","0.00"],["2026-08-25T01:05:00","SIGE.10ABGTGT","25.11","0.66","0.00"],["2026-08-25T01:05:00","SIGE.10CULGN2","25.05","0.60","0.00"],["2026-08-25T01:05:00","SIGE.10CULGN3","25.00","0.55","0.00"],["2026-08-25T01:05:00","SIGE.ABBROWUN4","25.11","0.66","0.00"],["2026-08-25T01:05:00","SIGE.ABBROWUN5","25.11","0.66","0.00"],["2026-08-25T01:05:00","SIGE.ABBROWUN6","25.11","0.66","0.00"],["2026-08-25T01:05:00","SIGE.APGI","25.00","0.55","0.00"],["2026-08-25T01:05:00","SIGE.AZ","25.23","0.78","0.00"],["2026-08-25T01:05:00","SIGE.BGGTN.ARR","25.26","0.81","0.00"],["2026-08-25T01:05:00","SIGE.CANL1.AMP","24.98","0.53","0.00"],["2026-08-25T01:05:00","SIGE.CANL2.AMP","24.98","0.53","0.00"],["2026-08-25T01:05:00","SIGE.CANL3.AMP","24.98","0.53","0.00"],["2026-08-25T01:05:00","SIGE.CANN_MUNI","25.50","1.05","0.00"],["2026-08-25T01:05:00","SIGE.CIN","25.00","0.55","0.00"],["2026-08-25T01:05:00","SIGE.DUFF","24.90","0.45","0.00"],["2026-08-25T01:05:00","SIGE.FOWLR","24.28","-0.17","0.00"],["2026-08-25T01:05:00","SIGE.FPL_FERD","25.39","0.94","0.00"],["2026-08-25T01:05:00","SIGE.HE","25.41","0.96","0.00"],["2026-08-25T01:05:00","SIGE.HEPM_1.AZ","25.41","0.96","0.00"],["2026-08-25T01:05:00","SIGE.IMPA","25.23","0.78","0.00"],["2026-08-25T01:05:00","SIGE.POSYSLR1","24.93","0.48","0.00"],["2026-08-25T01:05:00","SIGE.SIGW","25.22","0.77","0.00"],["2026-08-25T01:05:00","SIGE.TROY_SOL","25.22","0.77","0.00"],["2026-08-25T01:05:00","SIGE.WAR4ALCOA","25.01","0.56","0.00"],["2026-08-25T01:05:00","SIGE.WAR4SIGE","25.00","0.55","0.00"],["2026-08-25T01:05:00","SIGE.WAR5SIGE","25.01","0.56","0.00"],["2026-08-25T01:05:00","SIGE.WAR6SIGE","25.00","0.55","0.00"],["2026-08-25T01:05:00","SIPC.AZ","24.66","0.21","0.00"],["2026-08-25T01:05:00","SIPC.BIGMUDDY","24.35","-0.10","0.00"],["2026-08-25T01:05:00","SIPC.MARI69","24.19","-0.26","0.00"],["2026-08-25T01:05:00","SIPC.MARIOGEN5","24.40","-0.05","0.00"],["2026-08-25T01:05:00","SIPC.MARIOGEN6","24.40","-0.05","0.00"],["2026-08-25T01:05:00","SIPC.SIPC","24.66","0.21","0.00"],["2026-08-25T01:05:00","SME.AZ","24.27","-0.18","0.00"],["2026-08-25T01:05:00","EMBA.ATTALA1","23.96","-0.49","0.00"],["2026-08-25T01:05:00","EMBA.CC.CHCTW","23.97","-0.48","0.00"],["2026-08-25T01:05:00","EMBA.CC.HINDS1","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EMBA.CHCTWCT1","23.95","-0.50","0.00"],["2026-08-25T01:05:00","EMBA.CHCTWCT2","23.96","-0.49","0.00"],["2026-08-25T01:05:00","EMBA.CHCTWCT3","23.96","-0.49","0.00"],["2026-08-25T01:05:00","EMBA.CHCTWST4","23.98","-0.47","0.00"],["2026-08-25T01:05:00","EMBA.DELTA_WND","24.16","-0.29","0.00"],["2026-08-25T01:05:00","EMBA.DR.EML20","24.05","-0.40","0.00"],["2026-08-25T01:05:00","EMBA.EMILD","24.12","-0.33","0.00"],["2026-08-25T01:05:00","EMBA.EMILD.RLA","24.13","-0.32","0.00"],["2026-08-25T01:05:00","EMBA.G_ANDRUS1","23.44","-1.01","0.00"],["2026-08-25T01:05:00","EMBA.G_GULF_A","23.50","-0.95","0.00"],["2026-08-25T01:05:00","EMBA.G_GULF_M","23.50","-0.95","0.00"],["2026-08-25T01:05:00","EMBA.G_GULF_N","23.50","-0.95","0.00"],["2026-08-25T01:05:00","EMBA.GREER170","23.91","-0.54","0.00"],["2026-08-25T01:05:00","EMBA.GREER30","23.91","-0.54","0.00"],["2026-08-25T01:05:00","EMBA.HINDS1_ST","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EMBA.HINDS1CT1","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EMBA.HINDS1CT2","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EMBA.HINDS2","23.82","-0.63","0.00"],["2026-08-25T01:05:00","EMBA.HVGSOL","23.97","-0.48","0.00"],["2026-08-25T01:05:00","EMBA.MEAM","24.25","-0.20","0.00"],["2026-08-25T01:05:00","EMBA.PRVS","24.19","-0.26","0.00"],["2026-08-25T01:05:00","EMBA.RGDS","24.09","-0.36","0.00"],["2026-08-25T01:05:00","EMBA.SUNFLOWER","24.42","-0.03","0.00"],["2026-08-25T01:05:00","EMBA.WDFSOL","24.46","0.01","0.00"],["2026-08-25T01:05:00","EMBA.WILDWDSO","24.28","-0.17","0.00"],["2026-08-25T01:05:00","EMBA.YAZOOCTY","24.26","-0.19","0.00"],["2026-08-25T01:05:00","FE","24.22","-0.23","0.00"],["2026-08-25T01:05:00","GIBSON1234.AGG","24.44","-0.01","0.00"],["2026-08-25T01:05:00","GLH.EEI7B1","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.EEI7B2","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.EEI7B3","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.JOPPA4","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.JOPPA5","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.JOPPA6","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.JOPPAAUX","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.MEPI4","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.MEPI5","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.PLSKI_AUX","24.48","0.03","0.00"],["2026-08-25T01:05:00","GLH.PLSKI_SF","24.48","0.03","0.00"],["2026-08-25T01:05:00","GRDA","23.13","-1.32","0.00"],["2026-08-25T01:05:00","GRE.AEPEDMU","24.23","-0.22","0.00"],["2026-08-25T01:05:00","GRE.AEPEML","24.80","0.35","0.00"],["2026-08-25T01:05:00","GRE.AEPEMLREV","24.80","0.35","0.00"],["2026-08-25T01:05:00","GRE.ALTW","22.56","-1.89","0.00"],["2026-08-25T01:05:00","GRE.ALTW.ENDVI","21.77","-2.68","0.00"],["2026-08-25T01:05:00","GRE.ARWHDEGS","27.97","3.52","0.00"],["2026-08-25T01:05:00","GRE.AZ","24.18","-0.27","0.00"],["2026-08-25T01:05:00","GRE.BEPCMP.CWT","24.59","0.14","0.00"],["2026-08-25T01:05:00","GRE.BEPM.CWT","24.80","0.35","0.00"],["2026-08-25T01:05:00","GRE.CAMBRCAMB","25.35","0.90","0.00"],["2026-08-25T01:05:00","GRE.CAMBRCAMB2","25.35","0.90","0.00"],["2026-08-25T01:05:00","GRE.CHRISFRWD","22.23","-2.22","0.00"],["2026-08-25T01:05:00","GRE.ELKRI4","24.60","0.15","0.00"],["2026-08-25T01:05:00","GRE.ELMCR2_IBR","21.57","-2.88","0.00"],["2026-08-25T01:05:00","GRE.ELMCRK","21.57","-2.88","0.00"],["2026-08-25T01:05:00","GRE.GMARAGMAR","27.66","3.21","0.00"],["2026-08-25T01:05:00","GRE.GRE","24.86","0.41","0.00"],["2026-08-25T01:05:00","GRE.GRE.CXS","24.90","0.45","0.00"],["2026-08-25T01:05:00","GRE.HUC","24.63","0.18","0.00"],["2026-08-25T01:05:00","GRE.LITCH_QS","26.37","1.92","0.00"],["2026-08-25T01:05:00","GRE.LITCHF_1","26.37","1.92","0.00"],["2026-08-25T01:05:00","GRE.LKFLGR1","21.58","-2.87","0.00"],["2026-08-25T01:05:00","GRE.LKFLGR2","21.58","-2.87","0.00"],["2026-08-25T01:05:00","GRE.LKFLGR3","21.58","-2.87","0.00"],["2026-08-25T01:05:00","GRE.LKFLGR4","21.58","-2.87","0.00"],["2026-08-25T01:05:00","GRE.LKFLGR5","21.58","-2.87","0.00"],["2026-08-25T01:05:00","GRE.LKFLGR6","21.58","-2.87","0.00"],["2026-08-25T01:05:00","GRE.MAPLEMAPL","24.78","0.33","0.00"],["2026-08-25T01:05:00","GRE.MMPA","24.81","0.36","0.00"],["2026-08-25T01:05:00","GRE.MORA__2_5","25.61","1.16","0.00"],["2026-08-25T01:05:00","GRE.MORA__6","25.61","1.16","0.00"],["2026-08-25T01:05:00","GRE.MOWER2","23.45","-1.00","0.00"],["2026-08-25T01:05:00","GRE.MP.GRE","24.30","-0.15","0.00"],["2026-08-25T01:05:00","GRE.NBRNCG_QS","25.16","0.71","0.00"],["2026-08-25T01:05:00","GRE.NFW_1","22.48","-1.97","0.00"],["2026-08-25T01:05:00","GRE.NSP","24.14","-0.31","0.00"],["2026-08-25T01:05:00","GRE.NSP.CXS","24.51","0.06","0.00"],["2026-08-25T01:05:00","GRE.NSP.GREC","24.27","-0.18","0.00"],["2026-08-25T01:05:00","GRE.NSPP_1.AZ","23.24","-1.21","0.00"],["2026-08-25T01:05:00","GRE.ORMATHR","21.99","-2.46","0.00"],["2026-08-25T01:05:00","GRE.PRINC1","25.23","0.78","0.00"],["2026-08-25T01:05:00","GRE.PRINC2","25.23","0.78","0.00"],["2026-08-25T01:05:00","GRE.PVLYGR1","23.88","-0.57","0.00"],["2026-08-25T01:05:00","GRE.PVLYGR2","23.88","-0.57","0.00"],["2026-08-25T01:05:00","GRE.PVLYGR3","23.88","-0.57","0.00"],["2026-08-25T01:05:00","GRE.REC","22.49","-1.96","0.00"],["2026-08-25T01:05:00","GRE.REC.CC1_AC","22.45","-2.00","0.00"],["2026-08-25T01:05:00","GRE.REC.CC1_DC","24.18","-0.27","0.00"],["2026-08-25T01:05:00","GRE.REC.CC2_AC","22.45","-2.00","0.00"],["2026-08-25T01:05:00","GRE.REC.CC2_DC","24.18","-0.27","0.00"],["2026-08-25T01:05:00","GRE.REC.DATA","22.46","-1.99","0.00"],["2026-08-25T01:05:00","GRE.REC.DCLOSS","22.45","-2.00","0.00"],["2026-08-25T01:05:00","GRE.ROCKLAKE","25.27","0.82","0.00"],["2026-08-25T01:05:00","GRE.SMP","25.81","1.36","0.00"],["2026-08-25T01:05:00","AMIL.HVANA.ARR","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMIL.IDTE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.IGS","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.IMEA.BHSF","23.99","-0.46","0.00"],["2026-08-25T01:05:00","AMIL.IMEA.HOOS","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.IMEA_1.AZ","24.12","-0.33","0.00"],["2026-08-25T01:05:00","AMIL.IOW_AFRYT","23.94","-0.51","0.00"],["2026-08-25T01:05:00","AMIL.IP","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.IP.AZ","24.16","-0.29","0.00"],["2026-08-25T01:05:00","AMIL.IP.IMEA","24.15","-0.30","0.00"],["2026-08-25T01:05:00","AMIL.IPRETL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.IPVS.MVP","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.JOPPA_AUX","24.51","0.06","0.00"],["2026-08-25T01:05:00","AMIL.KIMMEL","23.98","-0.47","0.00"],["2026-08-25T01:05:00","AMIL.L69_AHOPK","24.38","-0.07","0.00"],["2026-08-25T01:05:00","AMIL.LEGOESR","24.13","-0.32","0.00"],["2026-08-25T01:05:00","AMIL.LINCLAND1","23.94","-0.51","0.00"],["2026-08-25T01:05:00","AMIL.LINCLAND2","23.94","-0.51","0.00"],["2026-08-25T01:05:00","AMIL.LOTUS","23.93","-0.52","0.00"],["2026-08-25T01:05:00","AMIL.MAROA.MVP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.MCEC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.MCPU_1.AZ","24.54","0.09","0.00"],["2026-08-25T01:05:00","AMIL.MECWB_LPC","23.76","-0.69","0.00"],["2026-08-25T01:05:00","AMIL.MERDS.MVP","23.94","-0.51","0.00"],["2026-08-25T01:05:00","AMIL.MES","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.MFSF","24.05","-0.40","0.00"],["2026-08-25T01:05:00","AMIL.MP2N","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.MPRG.ARR","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.MRDSA.ARR","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.MSWP","24.01","-0.44","0.00"],["2026-08-25T01:05:00","AMIL.MTCML","24.54","0.09","0.00"],["2026-08-25T01:05:00","AMIL.MULLIGAN","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.NEC1_1.AZ","24.29","-0.16","0.00"],["2026-08-25T01:05:00","AMIL.NESL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.NEWT_1.AZ","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.NEWTON21","23.91","-0.54","0.00"],["2026-08-25T01:05:00","AMIL.NLT_ANEW_","25.82","1.37","0.00"],["2026-08-25T01:05:00","AMIL.NORRISDPC","24.26","-0.19","0.00"],["2026-08-25T01:05:00","AMIL.NWTN_BF","23.96","-0.49","0.00"],["2026-08-25T01:05:00","AMIL.NWTN_SF","23.96","-0.49","0.00"],["2026-08-25T01:05:00","AMIL.OGLES.ARR","24.10","-0.35","0.00"],["2026-08-25T01:05:00","AMIL.P66T","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.PALMCOIL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.PEARLG2","24.13","-0.32","0.00"],["2026-08-25T01:05:00","AMIL.PEIC","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.PEIH","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.PIKESLR","24.17","-0.28","0.00"],["2026-08-25T01:05:00","AMIL.PLSKI_AUX","24.49","0.04","0.00"],["2026-08-25T01:05:00","AMIL.PLSKI_SF","24.49","0.04","0.00"],["2026-08-25T01:05:00","AMIL.PLST","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMIL.PPI","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.PRAIRIE1","24.09","-0.36","0.00"],["2026-08-25T01:05:00","AMIL.PRAIRIECK","24.20","-0.25","0.00"],["2026-08-25T01:05:00","AMIL.PRSPWF","23.95","-0.50","0.00"],["2026-08-25T01:05:00","AMIL.PS1.NIMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PS2.NIMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG1.IMEA","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG1.IMPA","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG1.LGEP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG1.MEUC","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG1.SIPC","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG2.IMEA","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG2.IMPA","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG2.LGEP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG2.MEUC","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSG2.SIPC","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSGC1.AMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSGC1.KMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSGC1.PPI","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSGC2.AMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSGC2.KMP","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PSGC2.PPI","23.86","-0.59","0.00"],["2026-08-25T01:05:00","AMIL.PTWF","24.27","-0.18","0.00"],["2026-08-25T01:05:00","AMIL.PUBPOWIL","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.PWLFSLR","24.06","-0.39","0.00"],["2026-08-25T01:05:00","AMIL.RECC_FPLP","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGA","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGB","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGC","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGD","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGE","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGF","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGG","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REI2CTGH","23.97","-0.48","0.00"],["2026-08-25T01:05:00","AMIL.REN1","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.RES.CNE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.RESE","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.RICHLAND","24.66","0.21","0.00"],["2026-08-25T01:05:00","AMIL.RISING.H","24.02","-0.43","0.00"],["2026-08-25T01:05:00","AMIL.RISING.L","24.03","-0.42","0.00"],["2026-08-25T01:05:00","AMIL.RIVRFRRYS","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.RLGY01","24.21","-0.24","0.00"],["2026-08-25T01:05:00","AMIL.RNGDRP","23.93","-0.52","0.00"],["2026-08-25T01:05:00","AMIL.RNGPSS","23.92","-0.53","0.00"],["2026-08-25T01:05:00","AMIL.RPGI_1.AZ","23.93","-0.52","0.00"],["2026-08-25T01:05:00","AMIL.RSPWIND","24.07","-0.38","0.00"],["2026-08-25T01:05:00","BREC.COLE.ARR","25.14","0.69","0.00"],["2026-08-25T01:05:00","BREC.DR.BREC","24.41","-0.04","0.00"],["2026-08-25T01:05:00","BREC.DR.PADUC","24.41","-0.04","0.00"],["2026-08-25T01:05:00","BREC.GREEN1","25.26","0.81","0.00"],["2026-08-25T01:05:00","BREC.GREEN2","25.26","0.81","0.00"],["2026-08-25T01:05:00","BREC.NIPS.GRSL","25.36","0.91","0.00"],["2026-08-25T01:05:00","BREC.PADUCAH1","24.41","-0.04","0.00"],["2026-08-25T01:05:00","BREC.REIDCT","25.21","0.76","0.00"],["2026-08-25T01:05:00","BREC.SEBREE","25.26","0.81","0.00"],["2026-08-25T01:05:00","BREC.SEBREESO","25.26","0.81","0.00"],["2026-08-25T01:05:00","BREC.SEBREESO2","25.26","0.81","0.00"],["2026-08-25T01:05:00","BREC.SKILLMAN","25.32","0.87","0.00"],["2026-08-25T01:05:00","BREC.SMTH1.AMP","24.56","0.11","0.00"],["2026-08-25T01:05:00","BREC.SMTH2.AMP","24.56","0.11","0.00"],["2026-08-25T01:05:00","BREC.SMTH3.AMP","24.56","0.11","0.00"],["2026-08-25T01:05:00","BREC.UNBRIDLED","25.26","0.81","0.00"],["2026-08-25T01:05:00","BREC.WILSON1","25.12","0.67","0.00"],["2026-08-25T01:05:00","CE","24.22","-0.23","0.00"],["2026-08-25T01:05:00","CE.CRETE.NU","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CE.PSG1.IMEA","23.86","-0.59","0.00"],["2026-08-25T01:05:00","CE.PSG1.N_PSG","23.86","-0.59","0.00"],["2026-08-25T01:05:00","CE.PSG2.IMEA","23.86","-0.59","0.00"],["2026-08-25T01:05:00","CE.PSG2.N_PSG","23.86","-0.59","0.00"],["2026-08-25T01:05:00","CE.ZIONEC.MVP","24.28","-0.17","0.00"],["2026-08-25T01:05:00","CIN.08NOBSN1","24.57","0.12","0.00"],["2026-08-25T01:05:00","CIN.08NOBSN2","24.57","0.12","0.00"],["2026-08-25T01:05:00","CIN.AEPE12","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.CAYCT.4","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CAYUGA.1","24.12","-0.33","0.00"],["2026-08-25T01:05:00","CIN.CAYUGA.2","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CAYUGA.3","24.24","-0.21","0.00"],["2026-08-25T01:05:00","CIN.CC.EDWIGCC","24.30","-0.15","0.00"],["2026-08-25T01:05:00","CIN.CC.NOBSVIL","24.49","0.04","0.00"],["2026-08-25T01:05:00","CIN.CC.SUGRCK","24.00","-0.45","0.00"],["2026-08-25T01:05:00","CIN.CONRSV.ARR","25.60","1.15","0.00"],["2026-08-25T01:05:00","CIN.CRANESOLAR","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.CRSD","24.29","-0.16","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.1","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.2","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.3","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.4","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.5","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.6","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.7","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CT.VERMN.8","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.CUSTOMER1","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.DEI.AZ","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.EDWCT1","24.30","-0.15","0.00"],["2026-08-25T01:05:00","CIN.EDWCT2","24.30","-0.15","0.00"],["2026-08-25T01:05:00","CIN.EDWST","24.30","-0.15","0.00"],["2026-08-25T01:05:00","CIN.ESR.ATTBRY","25.52","1.07","0.00"],["2026-08-25T01:05:00","CIN.ESR.CRANE","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.ESR.NABB","25.20","0.75","0.00"],["2026-08-25T01:05:00","CIN.GALGHR.ARR","25.02","0.57","0.00"],["2026-08-25T01:05:00","CIN.GIB5.WVPA","24.44","-0.01","0.00"],["2026-08-25T01:05:00","CIN.GIBSON.1","24.43","-0.02","0.00"],["2026-08-25T01:05:00","CIN.GIBSON.2","24.44","-0.01","0.00"],["2026-08-25T01:05:00","CIN.GIBSON.3","24.44","-0.01","0.00"],["2026-08-25T01:05:00","CIN.GIBSON.4","24.44","-0.01","0.00"],["2026-08-25T01:05:00","CIN.GIBSON.5","24.44","-0.01","0.00"],["2026-08-25T01:05:00","CIN.GRNTON.MVP","24.35","-0.10","0.00"],["2026-08-25T01:05:00","CIN.HE.PSI","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.HENRYCO.1","24.95","0.50","0.00"],["2026-08-25T01:05:00","CIN.HENRYCO.2","24.95","0.50","0.00"],["2026-08-25T01:05:00","CIN.HENRYCO.3","24.95","0.50","0.00"],["2026-08-25T01:05:00","CIN.HEPM_1.AZ","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.HEPM_2.AZ","24.33","-0.12","0.00"],["2026-08-25T01:05:00","CIN.HHILLS01","24.60","0.15","0.00"],["2026-08-25T01:05:00","CIN.LOGANOAKR","24.82","0.37","0.00"],["2026-08-25T01:05:00","CIN.MADISON.1","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MADISON.2","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MADISON.3","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MADISON.4","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MADISON.5","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MADISON.6","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MADISON.7","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MADISON.8","24.71","0.26","0.00"],["2026-08-25T01:05:00","CIN.MARKLND.1","24.78","0.33","0.00"],["2026-08-25T01:05:00","CIN.MARKLND.2","24.78","0.33","0.00"],["2026-08-25T01:05:00","CIN.MARKLND.3","24.78","0.33","0.00"],["2026-08-25T01:05:00","CIN.NIPS.APLSS","24.73","0.28","0.00"],["2026-08-25T01:05:00","CIN.NIPS.FRBNK","23.94","-0.51","0.00"],["2026-08-25T01:05:00","CIN.NIPS.GBSNS","24.61","0.16","0.00"],["2026-08-25T01:05:00","CIN.NIPS.JRDCK","24.18","-0.27","0.00"],["2026-08-25T01:05:00","CIN.NOBLEVL.3","24.45","0.00","0.00"],["2026-08-25T01:05:00","CIN.NOBLEVL.4","24.45","0.00","0.00"],["2026-08-25T01:05:00","CIN.NOBLEVL.5","24.45","0.00","0.00"],["2026-08-25T01:05:00","CIN.PSI","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.PSI.IMPA","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.PSI.LMU","24.96","0.51","0.00"],["2026-08-25T01:05:00","CIN.PSI_2.AZ","25.31","0.86","0.00"],["2026-08-25T01:05:00","CIN.PSI_3.AZ","25.00","0.55","0.00"],["2026-08-25T01:05:00","CIN.PV.SPEEDWY","24.93","0.48","0.00"],["2026-08-25T01:05:00","CIN.SIGE","25.00","0.55","0.00"],["2026-08-25T01:05:00","CIN.SIGW_1.AZ","25.00","0.55","0.00"],["2026-08-25T01:05:00","CIN.SUCRKGT1","24.00","-0.45","0.00"],["2026-08-25T01:05:00","MICHIGAN.HUB","25.15","0.70","0.00"],["2026-08-25T01:05:00","MINN.HUB","24.54","0.09","0.00"],["2026-08-25T01:05:00","MIUP.ARCP","25.62","1.17","0.00"],["2026-08-25T01:05:00","MIUP.BRULEGHYD","26.22","1.77","0.00"],["2026-08-25T01:05:00","MIUP.CHALKHILL","26.03","1.58","0.00"],["2026-08-25T01:05:00","MIUP.CLOV","25.62","1.17","0.00"],["2026-08-25T01:05:00","MIUP.CLVHDRTN1","24.78","0.33","0.00"],["2026-08-25T01:05:00","MIUP.DETRDBN1","25.93","1.48","0.00"],["2026-08-25T01:05:00","MIUP.DFTR13N1","25.03","0.58","0.00"],["2026-08-25T01:05:00","MIUP.FAIRBNKS1","26.51","2.06","0.00"],["2026-08-25T01:05:00","MIUP.GARSPV1","26.51","2.06","0.00"],["2026-08-25T01:05:00","MIUP.GARSPV2","26.51","2.06","0.00"],["2026-08-25T01:05:00","MIUP.GARWND1","26.51","2.06","0.00"],["2026-08-25T01:05:00","MIUP.GARWND2","26.51","2.06","0.00"],["2026-08-25T01:05:00","MIUP.KUESTER11","26.57","2.12","0.00"],["2026-08-25T01:05:00","MIUP.KUESTER12","26.57","2.12","0.00"],["2026-08-25T01:05:00","MIUP.KUESTER13","26.57","2.12","0.00"],["2026-08-25T01:05:00","MIUP.KUESTER14","26.57","2.12","0.00"],["2026-08-25T01:05:00","MIUP.KUESTER25","26.57","2.12","0.00"],["2026-08-25T01:05:00","MIUP.KUESTER26","26.57","2.12","0.00"],["2026-08-25T01:05:00","MIUP.KUESTER27","26.57","2.12","0.00"],["2026-08-25T01:05:00","MIUP.LITTLQUIN","26.00","1.55","0.00"],["2026-08-25T01:05:00","MIUP.MAGAZESH","24.50","0.05","0.00"],["2026-08-25T01:05:00","MIUP.MANSTQN1","26.63","2.18","0.00"],["2026-08-25T01:05:00","MIUP.MARQ","26.92","2.47","0.00"],["2026-08-25T01:05:00","MIUP.MICHIGMF","26.20","1.75","0.00"],["2026-08-25T01:05:00","MIUP.MIHM11","27.43","2.98","0.00"],["2026-08-25T01:05:00","MIUP.MIHM12","27.43","2.98","0.00"],["2026-08-25T01:05:00","MIUP.MIHM13","27.43","2.98","0.00"],["2026-08-25T01:05:00","MIUP.NEWQUINES","26.07","1.62","0.00"],["2026-08-25T01:05:00","MIUP.NWLB","26.73","2.28","0.00"],["2026-08-25T01:05:00","MIUP.PEAVYFALL","26.45","2.00","0.00"],["2026-08-25T01:05:00","MIUP.PRESQ.ARR","26.47","2.02","0.00"],["2026-08-25T01:05:00","MIUP.RBRTS.ARR","26.73","2.28","0.00"],["2026-08-25T01:05:00","MIUP.RNGD_SLR","26.29","1.84","0.00"],["2026-08-25T01:05:00","MIUP.TILDEN","26.97","2.52","0.00"],["2026-08-25T01:05:00","MIUP.TWINFALLS","26.11","1.66","0.00"],["2026-08-25T01:05:00","MIUP.UMERC","26.36","1.91","0.00"],["2026-08-25T01:05:00","MIUP.WEPM","26.39","1.94","0.00"],["2026-08-25T01:05:00","MIUP.WHITERAPD","25.98","1.53","0.00"],["2026-08-25T01:05:00","MIUP.WOLV","27.37","2.92","0.00"],["2026-08-25T01:05:00","MIUP.WPPI","26.47","2.02","0.00"],["2026-08-25T01:05:00","MIUP.WPSE","26.35","1.90","0.00"],["2026-08-25T01:05:00","MOGEN1.AGG","23.69","-0.76","0.00"],["2026-08-25T01:05:00","MOGEN2.AGG","24.08","-0.37","0.00"],["2026-08-25T01:05:00","MP.AEPE14","24.53","0.08","0.00"],["2026-08-25T01:05:00","MP.AEPE20","24.53","0.08","0.00"],["2026-08-25T01:05:00","MP.AEPE50","24.53","0.08","0.00"],["2026-08-25T01:05:00","MP.AZ","24.28","-0.17","0.00"],["2026-08-25T01:05:00","MP.BISON1","22.00","-2.45","0.00"],["2026-08-25T01:05:00","MP.BISON5","21.87","-2.58","0.00"],["2026-08-25T01:05:00","MP.BLNCHR123","24.70","0.25","0.00"],["2026-08-25T01:05:00","MP.BOS233","23.04","-1.41","0.00"],["2026-08-25T01:05:00","MP.DLPLOAD","25.22","0.77","0.00"],["2026-08-25T01:05:00","MP.DR.JFK","24.53","0.08","0.00"],["2026-08-25T01:05:00","MP.FONDLA1","24.52","0.07","0.00"],["2026-08-25T01:05:00","MP.G_ULLIN.WND","21.85","-2.60","0.00"],["2026-08-25T01:05:00","MP.HIBBAR3","24.60","0.15","0.00"],["2026-08-25T01:05:00","MP.HIBBAR4","24.60","0.15","0.00"],["2026-08-25T01:05:00","MP.HPUGEN356","23.65","-0.80","0.00"],["2026-08-25T01:05:00","MP.HPULOAD","23.65","-0.80","0.00"],["2026-08-25T01:05:00","MP.HVDCE","24.33","-0.12","0.00"],["2026-08-25T01:05:00","MP.HVDCW","22.35","-2.10","0.00"],["2026-08-25T01:05:00","MP.LASKIN1","24.35","-0.10","0.00"],["2026-08-25T01:05:00","MP.LASKIN2","24.35","-0.10","0.00"],["2026-08-25T01:05:00","MP.MP","24.26","-0.19","0.00"],["2026-08-25T01:05:00","MP.MP_BOS4","23.02","-1.43","0.00"],["2026-08-25T01:05:00","MP.MPM_1.AZ","23.65","-0.80","0.00"],["2026-08-25T01:05:00","MP.MPM_2.AZ","23.65","-0.80","0.00"],["2026-08-25T01:05:00","MP.MRES","24.13","-0.32","0.00"],["2026-08-25T01:05:00","MP.OLIVER12","22.35","-2.10","0.00"],["2026-08-25T01:05:00","MP.TACHB1","26.00","1.55","0.00"],["2026-08-25T01:05:00","MP.TACHB2","26.00","1.55","0.00"],["2026-08-25T01:05:00","MP.TACRIDGE1","23.77","-0.68","0.00"],["2026-08-25T01:05:00","MP.THOMSON","24.51","0.06","0.00"],["2026-08-25T01:05:00","MP.WPPI_BOS4","23.02","-1.43","0.00"],["2026-08-25T01:05:00","MPS","23.13","-1.32","0.00"],["2026-08-25T01:05:00","MPS.CROSSROAD1","24.29","-0.16","0.00"],["2026-08-25T01:05:00","MPS.CROSSROAD2","24.29","-0.16","0.00"],["2026-08-25T01:05:00","MPS.CROSSROAD3","24.29","-0.16","0.00"],["2026-08-25T01:05:00","MPS.CROSSROAD4","24.29","-0.16","0.00"],["2026-08-25T01:05:00","MPW.AZ","24.56","0.11","0.00"],["2026-08-25T01:05:00","MPW.MPW","24.56","0.11","0.00"],["2026-08-25T01:05:00","MPW.UNIT_7","24.58","0.13","0.00"],["2026-08-25T01:05:00","MPW.UNIT_8","24.58","0.13","0.00"],["2026-08-25T01:05:00","MPW.UNIT_9","24.51","0.06","0.00"],["2026-08-25T01:05:00","MS.HUB","23.99","-0.46","0.00"],["2026-08-25T01:05:00","NIPS.AM","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.AZ","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.BAILY.ARR","24.32","-0.13","0.00"],["2026-08-25T01:05:00","NIPS.BCWF.SIG","24.48","0.03","0.00"],["2026-08-25T01:05:00","NIPS.BENTONCO","24.48","0.03","0.00"],["2026-08-25T01:05:00","NIPS.BP","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.BURROAK.H","24.45","0.00","0.00"],["2026-08-25T01:05:00","NIPS.BURROAK.L","24.47","0.02","0.00"],["2026-08-25T01:05:00","NIPS.CARGILL","24.44","-0.01","0.00"],["2026-08-25T01:05:00","NIPS.CARPNTRWF","24.30","-0.15","0.00"],["2026-08-25T01:05:00","NIPS.CAVALRYBS","24.38","-0.07","0.00"],["2026-08-25T01:10:00","AMIL.RUSHMORE","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SALTCREEK","24.23","-0.18","0.00"],["2026-08-25T01:10:00","AMIL.SBL_ASIBL","22.38","-2.03","0.00"],["2026-08-25T01:10:00","AMIL.SDNY.MVP","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.SELC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SESRETAIL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SFE_IL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SIPC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SIPC.BGRV","24.44","0.03","0.00"],["2026-08-25T01:10:00","AMIL.SIPM_1.AZ","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMIL.SMRT","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SNAPDGSL","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.SOY_2.AZ","24.07","-0.34","0.00"],["2026-08-25T01:10:00","AMIL.SSWE","23.98","-0.43","0.00"],["2026-08-25T01:10:00","AMIL.STAR","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.STLNG.ARR","24.00","-0.41","0.00"],["2026-08-25T01:10:00","AMIL.STWF","24.47","0.06","0.00"],["2026-08-25T01:10:00","AMIL.SUGARCRK","24.08","-0.33","0.00"],["2026-08-25T01:10:00","AMIL.SWE_IL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SWEC.ARR","24.51","0.10","0.00"],["2026-08-25T01:10:00","AMIL.SWECC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SWGRASS","23.91","-0.50","0.00"],["2026-08-25T01:10:00","AMIL.SZE","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.SZE_SCI","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.TBCRSTAT","22.71","-1.70","0.00"],["2026-08-25T01:10:00","AMIL.TBLUESSLR","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMIL.THNK","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.TILTU1","24.17","-0.24","0.00"],["2026-08-25T01:10:00","AMIL.TILTU2","24.17","-0.24","0.00"],["2026-08-25T01:10:00","AMIL.TILTU3","24.17","-0.24","0.00"],["2026-08-25T01:10:00","AMIL.TILTU4","24.17","-0.24","0.00"],["2026-08-25T01:10:00","AMIL.TLDNSLR","23.94","-0.47","0.00"],["2026-08-25T01:10:00","AMIL.TPM_123","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.TRA_ATRAE","23.01","-1.40","0.00"],["2026-08-25T01:10:00","AMIL.TREX_IL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.USSTL.ARR","24.00","-0.41","0.00"],["2026-08-25T01:10:00","AMIL.VEM","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.VIN_AVINT","23.53","-0.88","0.00"],["2026-08-25T01:10:00","AMIL.VRD","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.W_BRCTIPT","24.05","-0.36","0.00"],["2026-08-25T01:10:00","AMIL.WDRV.ARR","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMIL.WISE.IWUS","23.98","-0.43","0.00"],["2026-08-25T01:10:00","AMIL.WLBRWEST","24.10","-0.31","0.00"],["2026-08-25T01:10:00","AMIL.WOLV","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.WPSE","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.WPSE.DM","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.WPSE.OLIN","24.07","-0.34","0.00"],["2026-08-25T01:10:00","AMIL.WRSF","24.05","-0.36","0.00"],["2026-08-25T01:10:00","AMIL.WVPA","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.WVPA_2.AZ","24.12","-0.29","0.00"],["2026-08-25T01:10:00","AMIL.WVPA_4.AZ","24.28","-0.13","0.00"],["2026-08-25T01:10:00","AMIL.WWEC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.XLON","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.XOEN","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMMO.176803","24.10","-0.31","0.00"],["2026-08-25T01:10:00","AMMO.179586","23.69","-0.72","0.00"],["2026-08-25T01:10:00","AMMO.ADELITE","23.08","-1.33","0.00"],["2026-08-25T01:10:00","AMMO.AEM.MO","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.ALTONA","24.01","-0.40","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN11","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN22","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN33","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN44","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN55","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN66","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN77","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.AUDRN88","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.BBS","23.64","-0.77","0.00"],["2026-08-25T01:10:00","AMMO.BLUEJAY","24.15","-0.26","0.00"],["2026-08-25T01:10:00","AMMO.BOWLGREEN","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.CALF_1.AZ","23.48","-0.93","0.00"],["2026-08-25T01:10:00","AMMO.CALI","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.CALLAWAY1","23.29","-1.12","0.00"],["2026-08-25T01:10:00","AMMO.CC.KEOKUK","24.15","-0.26","0.00"],["2026-08-25T01:10:00","AMMO.CC.OSAGE","23.63","-0.78","0.00"],["2026-08-25T01:10:00","AMMO.CCG_1.AZ","24.11","-0.30","0.00"],["2026-08-25T01:10:00","AMMO.CEC.AMRIZ","24.39","-0.02","0.00"],["2026-08-25T01:10:00","AMMO.CENT","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.DBOBCATSO","24.40","-0.01","0.00"],["2026-08-25T01:10:00","AMMO.DR.AMMO","24.09","-0.32","0.00"],["2026-08-25T01:10:00","AMMO.ENVOY","24.48","0.07","0.00"],["2026-08-25T01:10:00","AMMO.ETL1","23.99","-0.42","0.00"],["2026-08-25T01:10:00","AMMO.FGRDCTG1","23.75","-0.66","0.00"],["2026-08-25T01:10:00","AMMO.GOOSEGEN1","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMMO.GOOSEGEN2","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMMO.GOOSEGEN3","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMMO.GOOSEGEN4","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMMO.GOOSEGEN5","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMMO.GOOSEGEN6","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMMO.HANN.LD","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.HANN_1.AZ","23.83","-0.58","0.00"],["2026-08-25T01:10:00","AMMO.HDBD3.ARR","23.94","-0.47","0.00"],["2026-08-25T01:10:00","AMMO.HIPRAIRIE","23.45","-0.96","0.00"],["2026-08-25T01:10:00","AMMO.HUCKFINN","23.52","-0.89","0.00"],["2026-08-25T01:10:00","AMMO.KAHO_1.AZ","24.45","0.04","0.00"],["2026-08-25T01:10:00","AMMO.KAHO_NEM","24.03","-0.38","0.00"],["2026-08-25T01:10:00","EMBA.CC.CHCTW","23.96","-0.45","0.00"],["2026-08-25T01:10:00","EMBA.CC.HINDS1","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EMBA.CHCTWCT1","23.95","-0.46","0.00"],["2026-08-25T01:10:00","EMBA.CHCTWCT2","23.95","-0.46","0.00"],["2026-08-25T01:10:00","EMBA.CHCTWCT3","23.95","-0.46","0.00"],["2026-08-25T01:10:00","EMBA.CHCTWST4","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EMBA.DELTA_WND","24.17","-0.24","0.00"],["2026-08-25T01:10:00","EMBA.DR.EML20","24.03","-0.38","0.00"],["2026-08-25T01:10:00","EMBA.EMILD","24.10","-0.31","0.00"],["2026-08-25T01:10:00","EMBA.EMILD.RLA","24.11","-0.30","0.00"],["2026-08-25T01:10:00","EMBA.G_ANDRUS1","23.43","-0.98","0.00"],["2026-08-25T01:10:00","EMBA.G_GULF_A","23.45","-0.96","0.00"],["2026-08-25T01:10:00","EMBA.G_GULF_M","23.45","-0.96","0.00"],["2026-08-25T01:10:00","EMBA.G_GULF_N","23.45","-0.96","0.00"],["2026-08-25T01:10:00","EMBA.GREER170","23.87","-0.54","0.00"],["2026-08-25T01:10:00","EMBA.GREER30","23.87","-0.54","0.00"],["2026-08-25T01:10:00","EMBA.HINDS1_ST","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EMBA.HINDS1CT1","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EMBA.HINDS1CT2","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EMBA.HINDS2","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EMBA.HVGSOL","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EMBA.MEAM","24.23","-0.18","0.00"],["2026-08-25T01:10:00","EMBA.PRVS","24.16","-0.25","0.00"],["2026-08-25T01:10:00","EMBA.RGDS","24.06","-0.35","0.00"],["2026-08-25T01:10:00","EMBA.SUNFLOWER","24.42","0.01","0.00"],["2026-08-25T01:10:00","EMBA.WDFSOL","24.48","0.07","0.00"],["2026-08-25T01:10:00","EMBA.WILDWDSO","24.28","-0.13","0.00"],["2026-08-25T01:10:00","EMBA.YAZOOCTY","24.23","-0.18","0.00"],["2026-08-25T01:10:00","FE","24.19","-0.22","0.00"],["2026-08-25T01:10:00","GIBSON1234.AGG","24.42","0.01","0.00"],["2026-08-25T01:10:00","GLH.EEI7B1","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.EEI7B2","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.EEI7B3","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.JOPPA4","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.JOPPA5","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.JOPPA6","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.JOPPAAUX","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.MEPI4","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.MEPI5","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.PLSKI_AUX","24.49","0.08","0.00"],["2026-08-25T01:10:00","GLH.PLSKI_SF","24.49","0.08","0.00"],["2026-08-25T01:10:00","GRDA","23.07","-1.34","0.00"],["2026-08-25T01:10:00","GRE.AEPEDMU","24.17","-0.24","0.00"],["2026-08-25T01:10:00","GRE.AEPEML","24.75","0.34","0.00"],["2026-08-25T01:10:00","GRE.AEPEMLREV","24.75","0.34","0.00"],["2026-08-25T01:10:00","GRE.ALTW","22.47","-1.94","0.00"],["2026-08-25T01:10:00","GRE.ALTW.ENDVI","21.74","-2.67","0.00"],["2026-08-25T01:10:00","GRE.ARWHDEGS","27.85","3.44","0.00"],["2026-08-25T01:10:00","GRE.AZ","24.11","-0.30","0.00"],["2026-08-25T01:10:00","GRE.BEPCMP.CWT","24.51","0.10","0.00"],["2026-08-25T01:10:00","GRE.BEPM.CWT","24.72","0.31","0.00"],["2026-08-25T01:10:00","GRE.CAMBRCAMB","25.29","0.88","0.00"],["2026-08-25T01:10:00","GRE.CAMBRCAMB2","25.29","0.88","0.00"],["2026-08-25T01:10:00","GRE.CHRISFRWD","22.17","-2.24","0.00"],["2026-08-25T01:10:00","GRE.ELKRI4","24.55","0.14","0.00"],["2026-08-25T01:10:00","GRE.ELMCR2_IBR","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.ELMCRK","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.GMARAGMAR","27.56","3.15","0.00"],["2026-08-25T01:10:00","GRE.GRE","24.80","0.39","0.00"],["2026-08-25T01:10:00","GRE.GRE.CXS","24.84","0.43","0.00"],["2026-08-25T01:10:00","GRE.HUC","24.57","0.16","0.00"],["2026-08-25T01:10:00","GRE.LITCH_QS","26.26","1.85","0.00"],["2026-08-25T01:10:00","GRE.LITCHF_1","26.26","1.85","0.00"],["2026-08-25T01:10:00","GRE.LKFLGR1","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.LKFLGR2","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.LKFLGR3","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.LKFLGR4","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.LKFLGR5","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.LKFLGR6","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.MAPLEMAPL","24.73","0.32","0.00"],["2026-08-25T01:10:00","GRE.MMPA","24.75","0.34","0.00"],["2026-08-25T01:10:00","GRE.MORA__2_5","25.57","1.16","0.00"],["2026-08-25T01:10:00","GRE.MORA__6","25.57","1.16","0.00"],["2026-08-25T01:10:00","GRE.MOWER2","23.36","-1.05","0.00"],["2026-08-25T01:10:00","GRE.MP.GRE","24.23","-0.18","0.00"],["2026-08-25T01:10:00","GRE.NBRNCG_QS","25.10","0.69","0.00"],["2026-08-25T01:10:00","GRE.NFW_1","22.39","-2.02","0.00"],["2026-08-25T01:10:00","GRE.NSP","24.09","-0.32","0.00"],["2026-08-25T01:10:00","GRE.NSP.CXS","24.45","0.04","0.00"],["2026-08-25T01:10:00","GRE.NSP.GREC","24.20","-0.21","0.00"],["2026-08-25T01:10:00","GRE.NSPP_1.AZ","23.16","-1.25","0.00"],["2026-08-25T01:10:00","GRE.ORMATHR","21.89","-2.52","0.00"],["2026-08-25T01:10:00","GRE.PRINC1","25.17","0.76","0.00"],["2026-08-25T01:10:00","GRE.PRINC2","25.17","0.76","0.00"],["2026-08-25T01:10:00","GRE.PVLYGR1","23.81","-0.60","0.00"],["2026-08-25T01:10:00","GRE.PVLYGR2","23.81","-0.60","0.00"],["2026-08-25T01:10:00","GRE.PVLYGR3","23.81","-0.60","0.00"],["2026-08-25T01:10:00","GRE.REC","22.40","-2.01","0.00"],["2026-08-25T01:10:00","GRE.REC.CC1_AC","22.36","-2.05","0.00"],["2026-08-25T01:10:00","GRE.REC.CC1_DC","24.12","-0.29","0.00"],["2026-08-25T01:10:00","GRE.REC.CC2_AC","22.36","-2.05","0.00"],["2026-08-25T01:10:00","GRE.REC.CC2_DC","24.12","-0.29","0.00"],["2026-08-25T01:10:00","GRE.REC.DATA","22.37","-2.04","0.00"],["2026-08-25T01:10:00","GRE.REC.DCLOSS","22.36","-2.05","0.00"],["2026-08-25T01:10:00","GRE.ROCKLAKE","25.20","0.79","0.00"],["2026-08-25T01:10:00","GRE.SMP","25.75","1.34","0.00"],["2026-08-25T01:10:00","GRE.SMP.GRE","23.86","-0.55","0.00"],["2026-08-25T01:10:00","MIUP.ARCP","25.62","1.21","0.00"],["2026-08-25T01:10:00","MIUP.BRULEGHYD","26.23","1.82","0.00"],["2026-08-25T01:10:00","MIUP.CHALKHILL","26.04","1.63","0.00"],["2026-08-25T01:10:00","MIUP.CLOV","25.62","1.21","0.00"],["2026-08-25T01:10:00","MIUP.CLVHDRTN1","24.78","0.37","0.00"],["2026-08-25T01:10:00","MIUP.DETRDBN1","25.94","1.53","0.00"],["2026-08-25T01:10:00","MIUP.DFTR13N1","25.03","0.62","0.00"],["2026-08-25T01:10:00","MIUP.FAIRBNKS1","26.51","2.10","0.00"],["2026-08-25T01:10:00","MIUP.GARSPV1","26.51","2.10","0.00"],["2026-08-25T01:10:00","MIUP.GARSPV2","26.51","2.10","0.00"],["2026-08-25T01:10:00","MIUP.GARWND1","26.51","2.10","0.00"],["2026-08-25T01:10:00","MIUP.GARWND2","26.51","2.10","0.00"],["2026-08-25T01:10:00","MIUP.KUESTER11","26.57","2.16","0.00"],["2026-08-25T01:10:00","MIUP.KUESTER12","26.57","2.16","0.00"],["2026-08-25T01:10:00","MIUP.KUESTER13","26.57","2.16","0.00"],["2026-08-25T01:10:00","MIUP.KUESTER14","26.57","2.16","0.00"],["2026-08-25T01:10:00","MIUP.KUESTER25","26.57","2.16","0.00"],["2026-08-25T01:10:00","MIUP.KUESTER26","26.57","2.16","0.00"],["2026-08-25T01:10:00","MIUP.KUESTER27","26.57","2.16","0.00"],["2026-08-25T01:10:00","MIUP.LITTLQUIN","26.00","1.59","0.00"],["2026-08-25T01:10:00","MIUP.MAGAZESH","24.52","0.11","0.00"],["2026-08-25T01:10:00","MIUP.MANSTQN1","26.63","2.22","0.00"],["2026-08-25T01:10:00","MIUP.MARQ","26.92","2.51","0.00"],["2026-08-25T01:10:00","MIUP.MICHIGMF","26.21","1.80","0.00"],["2026-08-25T01:10:00","MIUP.MIHM11","27.42","3.01","0.00"],["2026-08-25T01:10:00","MIUP.MIHM12","27.42","3.01","0.00"],["2026-08-25T01:10:00","MIUP.MIHM13","27.42","3.01","0.00"],["2026-08-25T01:10:00","MIUP.NEWQUINES","26.07","1.66","0.00"],["2026-08-25T01:10:00","MIUP.NWLB","26.73","2.32","0.00"],["2026-08-25T01:10:00","MIUP.PEAVYFALL","26.46","2.05","0.00"],["2026-08-25T01:10:00","MIUP.PRESQ.ARR","26.47","2.06","0.00"],["2026-08-25T01:10:00","MIUP.RBRTS.ARR","26.73","2.32","0.00"],["2026-08-25T01:10:00","MIUP.RNGD_SLR","26.30","1.89","0.00"],["2026-08-25T01:10:00","MIUP.TILDEN","26.97","2.56","0.00"],["2026-08-25T01:10:00","MIUP.TWINFALLS","26.11","1.70","0.00"],["2026-08-25T01:10:00","MIUP.UMERC","26.37","1.96","0.00"],["2026-08-25T01:10:00","MIUP.WEPM","26.40","1.99","0.00"],["2026-08-25T01:10:00","MIUP.WHITERAPD","25.99","1.58","0.00"],["2026-08-25T01:10:00","MIUP.WOLV","27.37","2.96","0.00"],["2026-08-25T01:10:00","MIUP.WPPI","26.47","2.06","0.00"],["2026-08-25T01:10:00","MIUP.WPSE","26.36","1.95","0.00"],["2026-08-25T01:10:00","MOGEN1.AGG","23.65","-0.76","0.00"],["2026-08-25T01:10:00","MOGEN2.AGG","24.06","-0.35","0.00"],["2026-08-25T01:10:00","MP.AEPE14","24.46","0.05","0.00"],["2026-08-25T01:10:00","MP.AEPE20","24.46","0.05","0.00"],["2026-08-25T01:10:00","MP.AEPE50","24.46","0.05","0.00"],["2026-08-25T01:10:00","MP.AZ","24.22","-0.19","0.00"],["2026-08-25T01:10:00","MP.BISON1","21.93","-2.48","0.00"],["2026-08-25T01:10:00","MP.BISON5","21.79","-2.62","0.00"],["2026-08-25T01:10:00","MP.BLNCHR123","24.64","0.23","0.00"],["2026-08-25T01:10:00","MP.BOS233","22.96","-1.45","0.00"],["2026-08-25T01:10:00","MP.DLPLOAD","25.17","0.76","0.00"],["2026-08-25T01:10:00","MP.DR.JFK","24.46","0.05","0.00"],["2026-08-25T01:10:00","MP.FONDLA1","24.46","0.05","0.00"],["2026-08-25T01:10:00","MP.G_ULLIN.WND","21.78","-2.63","0.00"],["2026-08-25T01:10:00","MP.HIBBAR3","24.54","0.13","0.00"],["2026-08-25T01:10:00","MP.HIBBAR4","24.54","0.13","0.00"],["2026-08-25T01:10:00","MP.HPUGEN356","23.58","-0.83","0.00"],["2026-08-25T01:10:00","MP.HPULOAD","23.58","-0.83","0.00"],["2026-08-25T01:10:00","MP.HVDCE","24.28","-0.13","0.00"],["2026-08-25T01:10:00","MP.HVDCW","22.27","-2.14","0.00"],["2026-08-25T01:10:00","MP.LASKIN1","24.28","-0.13","0.00"],["2026-08-25T01:10:00","MP.LASKIN2","24.28","-0.13","0.00"],["2026-08-25T01:10:00","MP.MP","24.20","-0.21","0.00"],["2026-08-25T01:10:00","MP.MP_BOS4","22.94","-1.47","0.00"],["2026-08-25T01:10:00","MP.MPM_1.AZ","23.58","-0.83","0.00"],["2026-08-25T01:10:00","MP.MPM_2.AZ","23.58","-0.83","0.00"],["2026-08-25T01:10:00","MP.MRES","24.06","-0.35","0.00"],["2026-08-25T01:10:00","MP.OLIVER12","22.27","-2.14","0.00"],["2026-08-25T01:10:00","MP.TACHB1","25.93","1.52","0.00"],["2026-08-25T01:10:00","MP.TACHB2","25.93","1.52","0.00"],["2026-08-25T01:10:00","MP.TACRIDGE1","23.70","-0.71","0.00"],["2026-08-25T01:10:00","MP.THOMSON","24.46","0.05","0.00"],["2026-08-25T01:10:00","MP.WPPI_BOS4","22.94","-1.47","0.00"],["2026-08-25T01:10:00","MPS","23.07","-1.34","0.00"],["2026-08-25T01:10:00","MPS.CROSSROAD1","24.30","-0.11","0.00"],["2026-08-25T01:10:00","MPS.CROSSROAD2","24.30","-0.11","0.00"],["2026-08-25T01:10:00","MPS.CROSSROAD3","24.30","-0.11","0.00"],["2026-08-25T01:10:00","MPS.CROSSROAD4","24.30","-0.11","0.00"],["2026-08-25T01:10:00","MPW.AZ","24.52","0.11","0.00"],["2026-08-25T01:10:00","MPW.MPW","24.52","0.11","0.00"],["2026-08-25T01:10:00","MPW.UNIT_7","24.53","0.12","0.00"],["2026-08-25T01:10:00","MPW.UNIT_8","24.53","0.12","0.00"],["2026-08-25T01:10:00","MPW.UNIT_9","24.46","0.05","0.00"],["2026-08-25T01:10:00","MS.HUB","23.95","-0.46","0.00"],["2026-08-25T01:10:00","NIPS.AM","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.AZ","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.BAILY.ARR","24.21","-0.20","0.00"],["2026-08-25T01:10:00","NIPS.BCWF.SIG","24.46","0.05","0.00"],["2026-08-25T01:10:00","NIPS.BENTONCO","24.46","0.05","0.00"],["2026-08-25T01:10:00","NIPS.BP","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.BURROAK.H","24.41","0.00","0.00"],["2026-08-25T01:10:00","NIPS.BURROAK.L","24.42","0.01","0.00"],["2026-08-25T01:10:00","NIPS.CARGILL","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.CARPNTRWF","24.28","-0.13","0.00"],["2026-08-25T01:10:00","NIPS.CAVALRYBS","24.32","-0.09","0.00"],["2026-08-25T01:10:00","NIPS.CAVALRYSF","24.32","-0.09","0.00"],["2026-08-25T01:10:00","NIPS.CC.WHITN","23.92","-0.49","0.00"],["2026-08-25T01:10:00","CONS.RVRFORK2","25.11","0.70","0.00"],["2026-08-25T01:10:00","CONS.S.COLDCRK","24.78","0.37","0.00"],["2026-08-25T01:10:00","CONS.S.EAGLECR","25.09","0.68","0.00"],["2026-08-25T01:10:00","CONS.S.GRAT2","25.30","0.89","0.00"],["2026-08-25T01:10:00","CONS.S.LTROUT","27.30","2.89","0.00"],["2026-08-25T01:10:00","CONS.SAUK1","24.87","0.46","0.00"],["2026-08-25T01:10:00","CONS.SCIT","25.97","1.56","0.00"],["2026-08-25T01:10:00","CONS.SCWND1","26.56","2.15","0.00"],["2026-08-25T01:10:00","CONS.SCWND2","26.56","2.15","0.00"],["2026-08-25T01:10:00","CONS.SCWND3","26.56","2.15","0.00"],["2026-08-25T01:10:00","CONS.SCWND4","26.56","2.15","0.00"],["2026-08-25T01:10:00","CONS.SELC","25.55","1.14","0.00"],["2026-08-25T01:10:00","CONS.SESB","25.57","1.16","0.00"],["2026-08-25T01:10:00","CONS.SPNGCREEK","24.70","0.29","0.00"],["2026-08-25T01:10:00","CONS.SUNFISH2","24.78","0.37","0.00"],["2026-08-25T01:10:00","CONS.THTFD.ARR","25.24","0.83","0.00"],["2026-08-25T01:10:00","CONS.TIBBITS","24.76","0.35","0.00"],["2026-08-25T01:10:00","CONS.TIPPY","26.05","1.64","0.00"],["2026-08-25T01:10:00","CONS.TUSCOLA1","25.21","0.80","0.00"],["2026-08-25T01:10:00","CONS.UCMI","25.48","1.07","0.00"],["2026-08-25T01:10:00","CONS.VKLINCOLN","26.80","2.39","0.00"],["2026-08-25T01:10:00","CONS.VKMCBAIN1","24.78","0.37","0.00"],["2026-08-25T01:10:00","CONS.VSTBG8","25.71","1.30","0.00"],["2026-08-25T01:10:00","CONS.WEADKBAT","25.51","1.10","0.00"],["2026-08-25T01:10:00","CONS.WEADO.ARR","25.49","1.08","0.00"],["2026-08-25T01:10:00","CONS.WEBBERHYD","25.71","1.30","0.00"],["2026-08-25T01:10:00","CONS.WHITI.ARR","24.83","0.42","0.00"],["2026-08-25T01:10:00","CONS.WOLV","26.14","1.73","0.00"],["2026-08-25T01:10:00","CONS.WPMC","25.63","1.22","0.00"],["2026-08-25T01:10:00","CONS.WPSC_1.AZ","25.79","1.38","0.00"],["2026-08-25T01:10:00","CONS.WPSC_2.AZ","25.67","1.26","0.00"],["2026-08-25T01:10:00","CONS.WVPA_1.AZ","25.55","1.14","0.00"],["2026-08-25T01:10:00","CONS.ZEELAND1A","24.55","0.14","0.00"],["2026-08-25T01:10:00","CONS.ZEELAND1B","24.56","0.15","0.00"],["2026-08-25T01:10:00","CONS.ZEELAND2A","24.52","0.11","0.00"],["2026-08-25T01:10:00","CONS.ZEELAND2B","24.54","0.13","0.00"],["2026-08-25T01:10:00","CONS.ZEELAND2C","24.48","0.07","0.00"],["2026-08-25T01:10:00","CPLE","24.56","0.15","0.00"],["2026-08-25T01:10:00","CPLW","24.55","0.14","0.00"],["2026-08-25T01:10:00","CSWS","23.07","-1.34","0.00"],["2026-08-25T01:10:00","CSWS.AEPM_2.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CSWS.AEPM_3.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CSWS.AEPM_4.AZ","24.04","-0.37","0.00"],["2026-08-25T01:10:00","CSWS.ETEC_LD","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CSWS.HOPE","23.69","-0.72","0.00"],["2026-08-25T01:10:00","CSWS.PRESCOTT","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CSWS.SWERETAIL","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CSWS.VEMCO","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CWLD.AZ","23.27","-1.14","0.00"],["2026-08-25T01:10:00","CWLD.BLRG","22.97","-1.44","0.00"],["2026-08-25T01:10:00","CWLD.CEC2CTG1","23.26","-1.15","0.00"],["2026-08-25T01:10:00","CWLD.CEC2CTG2","23.26","-1.15","0.00"],["2026-08-25T01:10:00","CWLD.CEC2CTG3","23.26","-1.15","0.00"],["2026-08-25T01:10:00","CWLD.CEC2CTG4","23.26","-1.15","0.00"],["2026-08-25T01:10:00","CWLD.CWLD","23.27","-1.14","0.00"],["2026-08-25T01:10:00","CWLD.DR.CWLD","23.26","-1.15","0.00"],["2026-08-25T01:10:00","CWLD.FULT","24.07","-0.34","0.00"],["2026-08-25T01:10:00","CWLD.PLANTD6","23.31","-1.10","0.00"],["2026-08-25T01:10:00","CWLD.PLANTD8","23.31","-1.10","0.00"],["2026-08-25T01:10:00","CWLD.SIKESTON","24.29","-0.12","0.00"],["2026-08-25T01:10:00","CWLD.UMC","23.28","-1.13","0.00"],["2026-08-25T01:10:00","CWLP.AZ","24.17","-0.24","0.00"],["2026-08-25T01:10:00","CWLP.CWLP","24.18","-0.23","0.00"],["2026-08-25T01:10:00","CWLP.DALLMA84","24.10","-0.31","0.00"],["2026-08-25T01:10:00","CWLP.FACTOR91","24.15","-0.26","0.00"],["2026-08-25T01:10:00","CWLP.GST","24.11","-0.30","0.00"],["2026-08-25T01:10:00","CWLP.INTERSA81","24.11","-0.30","0.00"],["2026-08-25T01:10:00","CWLP.REYNOLS91","24.21","-0.20","0.00"],["2026-08-25T01:10:00","CWLP.TEA_1.AZ","24.32","-0.09","0.00"],["2026-08-25T01:10:00","DECO.APPLE","24.83","0.42","0.00"],["2026-08-25T01:10:00","DECO.AZ","25.25","0.84","0.00"],["2026-08-25T01:10:00","DECO.BAUER.MVP","25.10","0.69","0.00"],["2026-08-25T01:10:00","DECO.BELRV.MVP","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.BLR1.DEMO","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.BLR1.MPPA","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.BLR2.DEMO","24.91","0.50","0.00"],["2026-08-25T01:10:00","DECO.BLR2.MPPA","24.91","0.50","0.00"],["2026-08-25T01:10:00","DECO.BROOKFLD1","25.04","0.63","0.00"],["2026-08-25T01:10:00","DECO.BRP11","25.03","0.62","0.00"],["2026-08-25T01:10:00","DECO.BRP121","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.BRP122","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.BRP13","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.BSEDTE1","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.BWEC.11","24.99","0.58","0.00"],["2026-08-25T01:10:00","DECO.BWEC.12","24.99","0.58","0.00"],["2026-08-25T01:10:00","DECO.BWECSTG1","24.99","0.58","0.00"],["2026-08-25T01:10:00","DECO.CC.BWEC","24.99","0.58","0.00"],["2026-08-25T01:10:00","DECO.CC.DIG2","24.74","0.33","0.00"],["2026-08-25T01:10:00","DECO.CC.DIG3","24.77","0.36","0.00"],["2026-08-25T01:10:00","DECO.CENOAKS","25.02","0.61","0.00"],["2026-08-25T01:10:00","DECO.CMS_AK","24.82","0.41","0.00"],["2026-08-25T01:10:00","DECO.CMS_THMB","26.38","1.97","0.00"],["2026-08-25T01:10:00","DECO.CMSM_1.AZ","24.85","0.44","0.00"],["2026-08-25T01:10:00","DECO.CMSMROA","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.COFAXP11","25.21","0.80","0.00"],["2026-08-25T01:10:00","DECO.CROS","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.CWEP","25.04","0.63","0.00"],["2026-08-25T01:10:00","DECO.SUPP114","25.15","0.74","0.00"],["2026-08-25T01:10:00","DECO.TRNCNL9","24.78","0.37","0.00"],["2026-08-25T01:10:00","DECO.TURTLE1","24.94","0.53","0.00"],["2026-08-25T01:10:00","DECO.TURTLE2","24.94","0.53","0.00"],["2026-08-25T01:10:00","DECO.TUSCOLA2","25.51","1.10","0.00"],["2026-08-25T01:10:00","DECO.WILMTP11","26.22","1.81","0.00"],["2026-08-25T01:10:00","DECO.WPSA","25.24","0.83","0.00"],["2026-08-25T01:10:00","DEOK","24.19","-0.22","0.00"],["2026-08-25T01:10:00","DLCO","24.19","-0.22","0.00"],["2026-08-25T01:10:00","DMGEN1.AGG","23.90","-0.51","0.00"],["2026-08-25T01:10:00","DMGEN2.AGG","23.90","-0.51","0.00"],["2026-08-25T01:10:00","DMGEN4.AGG","23.90","-0.51","0.00"],["2026-08-25T01:10:00","DPC.ABS","23.04","-1.37","0.00"],["2026-08-25T01:10:00","DPC.AEPE9","24.93","0.50","0.02"],["2026-08-25T01:10:00","DPC.APPLRV.SLR","25.22","0.81","0.00"],["2026-08-25T01:10:00","DPC.AZ","24.95","0.52","0.02"],["2026-08-25T01:10:00","DPC.DPC","24.99","0.56","0.02"],["2026-08-25T01:10:00","DPC.EDNF","24.39","-0.02","0.00"],["2026-08-25T01:10:00","DPC.EKM1","25.39","0.98","0.00"],["2026-08-25T01:10:00","DPC.EKM2","25.39","0.98","0.00"],["2026-08-25T01:10:00","DPC.FILMOR.SLR","23.89","-0.52","0.00"],["2026-08-25T01:10:00","DPC.FLAMBEAU","25.77","1.36","0.00"],["2026-08-25T01:10:00","DPC.GENOA3","24.91","0.50","0.00"],["2026-08-25T01:10:00","DPC.JPM","24.74","0.33","0.00"],["2026-08-25T01:10:00","DPC.MCNEILUS2","23.17","-1.24","0.00"],["2026-08-25T01:10:00","DPC.NSPLOAD","26.79","2.38","0.00"],["2026-08-25T01:10:00","DPC.NSPP_1.AZ","26.87","2.46","0.00"],["2026-08-25T01:10:00","DPC.NWEC.AZ","25.33","0.92","0.00"],["2026-08-25T01:10:00","DPC.NWELOAD","25.33","0.92","0.00"],["2026-08-25T01:10:00","DPC.STNMAN.ARR","24.53","0.08","0.04"],["2026-08-25T01:10:00","DPC.WINNEBAGO","22.21","-2.20","0.00"],["2026-08-25T01:10:00","DPL","24.19","-0.22","0.00"],["2026-08-25T01:10:00","DUK","24.55","0.14","0.00"],["2026-08-25T01:10:00","EAI.AECC_1.AZ","24.13","-0.28","0.00"],["2026-08-25T01:10:00","EAI.AECCHYDRO2","24.45","0.04","0.00"],["2026-08-25T01:10:00","EAI.AECCHYDRO9","23.56","-0.85","0.00"],["2026-08-25T01:10:00","EAI.AECCLD","24.13","-0.28","0.00"],["2026-08-25T01:10:00","EAI.AECCMCCLLN","23.69","-0.72","0.00"],["2026-08-25T01:10:00","EAI.AECCMGVCT1","23.43","-0.98","0.00"],["2026-08-25T01:10:00","EAI.AECCMGVCT2","23.43","-0.98","0.00"],["2026-08-25T01:10:00","EAI.AECCMGVMST","23.43","-0.98","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWCT1","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWCT2","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWCT3","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWCT4","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWCT5","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWCT6","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWCT7","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWST1","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCOSWST2","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.AECCWCSOL","24.37","-0.04","0.00"],["2026-08-25T01:10:00","EAI.ANO1","23.13","-1.28","0.00"],["2026-08-25T01:10:00","EAI.ANO2","23.18","-1.23","0.00"],["2026-08-25T01:10:00","EAI.ARSNC1.ARR","23.75","-0.66","0.00"],["2026-08-25T01:10:00","EAI.BIGCYP120","24.54","0.13","0.00"],["2026-08-25T01:10:00","EAI.BIGCYP20","24.54","0.13","0.00"],["2026-08-25T01:10:00","EAI.BIGCYP40","24.54","0.13","0.00"],["2026-08-25T01:10:00","EAI.BLAKELY1","23.62","-0.79","0.00"],["2026-08-25T01:10:00","EAI.BLAKELY2","23.62","-0.79","0.00"],["2026-08-25T01:10:00","EAI.BUBALD","23.71","-0.70","0.00"],["2026-08-25T01:10:00","EAI.CARPNTR_1","23.51","-0.90","0.00"],["2026-08-25T01:10:00","EAI.CARPNTR_2","23.51","-0.90","0.00"],["2026-08-25T01:10:00","EAI.CC.AECCMGV","23.43","-0.98","0.00"],["2026-08-25T01:10:00","EAI.CC.AECCOSW","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.CC.BLAKLY","23.62","-0.79","0.00"],["2026-08-25T01:10:00","EAI.CC.DEGRAY","23.58","-0.83","0.00"],["2026-08-25T01:10:00","EAI.CC.DELL","24.41","0.00","0.00"],["2026-08-25T01:10:00","EAI.CC.HT_SPR1","23.41","-1.00","0.00"],["2026-08-25T01:10:00","EAI.CC.PBENRGY","23.70","-0.71","0.00"],["2026-08-25T01:10:00","EAI.CC.UPS1","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.CC.UPS2","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.CC.UPS3","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.CC.UPS4","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.CHLK1","24.35","-0.06","0.00"],["2026-08-25T01:10:00","EAI.CHLK2","24.35","-0.06","0.00"],["2026-08-25T01:10:00","EAI.CHLK3","24.35","-0.06","0.00"],["2026-08-25T01:10:00","EAI.CLKS","24.52","0.11","0.00"],["2026-08-25T01:10:00","EAI.COUCH2.ARR","23.53","-0.88","0.00"],["2026-08-25T01:10:00","EAI.CROSSETT","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.CWAYLD","23.82","-0.59","0.00"],["2026-08-25T01:10:00","EAI.CWAYLD1.AZ","23.82","-0.59","0.00"],["2026-08-25T01:10:00","EAI.CWCP","24.64","0.23","0.00"],["2026-08-25T01:10:00","EAI.CWL_1.AZ","24.50","0.09","0.00"],["2026-08-25T01:10:00","EAI.CWL_A","24.46","0.05","0.00"],["2026-08-25T01:10:00","EAI.CWL_B","24.46","0.05","0.00"],["2026-08-25T01:10:00","EAI.CWL_C","24.46","0.05","0.00"],["2026-08-25T01:10:00","EAI.CWL_D","24.46","0.05","0.00"],["2026-08-25T01:10:00","EAI.CWL_E","24.46","0.05","0.00"],["2026-08-25T01:10:00","EAI.CYVY","24.46","0.05","0.00"],["2026-08-25T01:10:00","EAI.DEGRAY1","23.58","-0.83","0.00"],["2026-08-25T01:10:00","EAI.DEGRAY2","23.58","-0.83","0.00"],["2026-08-25T01:10:00","EAI.DELL.CT1","24.41","0.00","0.00"],["2026-08-25T01:10:00","EAI.DELL.CT2","24.41","0.00","0.00"],["2026-08-25T01:10:00","EAI.DELL.ST3","24.41","0.00","0.00"],["2026-08-25T01:10:00","EAI.DRVRSOL","24.49","0.08","0.00"],["2026-08-25T01:10:00","EAI.EAILD","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EAI.EAILD.RLA","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EES.BYCT2","24.15","-0.26","0.00"],["2026-08-25T01:10:00","EES.BYCT3","24.15","-0.26","0.00"],["2026-08-25T01:10:00","EES.BYCT4","24.15","-0.26","0.00"],["2026-08-25T01:10:00","EES.BYGL","23.49","-0.92","0.00"],["2026-08-25T01:10:00","EES.CALCAS1_CT","24.02","-0.39","0.00"],["2026-08-25T01:10:00","EES.CALCAS2_CT","24.02","-0.39","0.00"],["2026-08-25T01:10:00","EES.CALDWEL.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","EES.CALDWELL","24.26","-0.15","0.00"],["2026-08-25T01:10:00","EES.CARV_A","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.CARV_BC","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.CC.ACAD2","23.94","-0.47","0.00"],["2026-08-25T01:10:00","EES.CC.JWL_1","23.73","-0.68","0.00"],["2026-08-25T01:10:00","EES.CC.JWL_2","23.72","-0.69","0.00"],["2026-08-25T01:10:00","EES.CC.LKCHAR","23.58","-0.83","0.00"],["2026-08-25T01:10:00","EES.CC.MTCPS","23.13","-1.28","0.00"],["2026-08-25T01:10:00","EES.CC.NINEM6","23.83","-0.58","0.00"],["2026-08-25T01:10:00","EES.CC.NOPS","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.CC.OCAPS","24.50","0.09","0.00"],["2026-08-25T01:10:00","EES.CNWAY2.ARR","24.21","-0.20","0.00"],["2026-08-25T01:10:00","EES.COLY1.ARR","24.06","-0.35","0.00"],["2026-08-25T01:10:00","EES.CONC","24.41","0.00","0.00"],["2026-08-25T01:10:00","EES.CONCECO","24.41","0.00","0.00"],["2026-08-25T01:10:00","EES.CONCORDIA","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.CONCPK","24.41","0.00","0.00"],["2026-08-25T01:10:00","EES.CONCSUP","24.41","0.00","0.00"],["2026-08-25T01:10:00","EES.CONWAY.ARR","24.21","-0.20","0.00"],["2026-08-25T01:10:00","EES.CTEAU2.ARR","24.21","-0.20","0.00"],["2026-08-25T01:10:00","EES.CTW_1","23.84","-0.57","0.00"],["2026-08-25T01:10:00","EES.CTW_2","23.84","-0.57","0.00"],["2026-08-25T01:10:00","EES.CTW_3","23.84","-0.57","0.00"],["2026-08-25T01:10:00","EES.CTW_4","23.84","-0.57","0.00"],["2026-08-25T01:10:00","EES.CYPRESS1CT","23.99","-0.42","0.00"],["2026-08-25T01:10:00","EES.CYPRESS2CT","23.99","-0.42","0.00"],["2026-08-25T01:10:00","EES.DBAYO1.ARR","24.00","-0.41","0.00"],["2026-08-25T01:10:00","EES.DEMCO","24.21","-0.20","0.00"],["2026-08-25T01:10:00","EES.DERSLD","23.79","-0.62","0.00"],["2026-08-25T01:10:00","EES.DOWCHEM","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.DOWCHEMECO","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.DOWCHEMPK","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.DOWCHEMSUP","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.DR.ELLPT1","24.16","-0.25","0.00"],["2026-08-25T01:10:00","EES.DR.ENMP","24.10","-0.31","0.00"],["2026-08-25T01:10:00","EES.DR.OSG","24.06","-0.35","0.00"],["2026-08-25T01:10:00","EES.EGMP_1.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","EES.EGMP_2.AZ","23.95","-0.46","0.00"],["2026-08-25T01:10:00","EES.ELILD","24.10","-0.31","0.00"],["2026-08-25T01:10:00","EES.ELILD.RLA","24.10","-0.31","0.00"],["2026-08-25T01:10:00","EES.ELMP_1.AZ","24.06","-0.35","0.00"],["2026-08-25T01:10:00","EES.EMMP_1.AZ","24.10","-0.31","0.00"],["2026-08-25T01:10:00","EES.EMMP_2.AZ","24.23","-0.18","0.00"],["2026-08-25T01:10:00","EES.ENCO","24.14","-0.27","0.00"],["2026-08-25T01:10:00","EES.ENMP_1.AZ","24.12","-0.29","0.00"],["2026-08-25T01:10:00","EES.ESSO","24.14","-0.27","0.00"],["2026-08-25T01:10:00","EES.ETEC","24.74","0.33","0.00"],["2026-08-25T01:10:00","EES.ETEC_1.AZ","24.42","0.01","0.00"],["2026-08-25T01:10:00","EES.ETILD","24.40","-0.01","0.00"],["2026-08-25T01:10:00","EES.ETMP_1.AZ","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EES.EXXOBMT","24.64","0.23","0.00"],["2026-08-25T01:10:00","EES.EXXON","24.14","-0.27","0.00"],["2026-08-25T01:10:00","EES.FLRNCE.ARR","24.16","-0.25","0.00"],["2026-08-25T01:10:00","EES.FORMOSA_BR","24.14","-0.27","0.00"],["2026-08-25T01:10:00","EES.FRONT_TX1","23.18","-1.23","0.00"],["2026-08-25T01:10:00","EES.FRONT_TX2","23.18","-1.23","0.00"],["2026-08-25T01:10:00","EES.FRONT_TX3","23.18","-1.23","0.00"],["2026-08-25T01:10:00","EES.FRSKR1.ARR","23.53","-0.88","0.00"],["2026-08-25T01:10:00","EES.GEISMAR","24.21","-0.20","0.00"],["2026-08-25T01:10:00","EES.GP_PORTHUD","24.01","-0.40","0.00"],["2026-08-25T01:10:00","EES.HNTSMN_PNO","24.75","0.34","0.00"],["2026-08-25T01:10:00","EES.HOUMA.ARR","24.25","-0.16","0.00"],["2026-08-25T01:10:00","EES.HRTBRG.ARR","23.92","-0.49","0.00"],["2026-08-25T01:10:00","EES.INLND1.ARR","23.99","-0.42","0.00"],["2026-08-25T01:10:00","EES.INLND2.ARR","23.99","-0.42","0.00"],["2026-08-25T01:10:00","EES.IRISSOLAR","24.33","-0.08","0.00"],["2026-08-25T01:10:00","EES.JAXSNS.ARR","24.09","-0.32","0.00"],["2026-08-25T01:10:00","EES.JDEC","24.33","-0.08","0.00"],["2026-08-25T01:10:00","EES.JDECCAMRON","24.11","-0.30","0.00"],["2026-08-25T01:10:00","EES.JWL_CT1","23.74","-0.67","0.00"],["2026-08-25T01:10:00","EES.JWL_CT2","23.73","-0.68","0.00"],["2026-08-25T01:10:00","EES.JWL_ST1","23.72","-0.69","0.00"],["2026-08-25T01:10:00","EES.JWL_ST2","23.72","-0.69","0.00"],["2026-08-25T01:10:00","EES.KRBYVLE.AZ","24.81","0.40","0.00"],["2026-08-25T01:10:00","EES.L_CREEK1","23.12","-1.29","0.00"],["2026-08-25T01:10:00","EES.L_CREEK2","23.15","-1.26","0.00"],["2026-08-25T01:10:00","EES.L_GYPSY2","23.90","-0.51","0.00"],["2026-08-25T01:10:00","EES.L_GYPSY3","23.82","-0.59","0.00"],["2026-08-25T01:10:00","EES.LA3","24.28","-0.13","0.00"],["2026-08-25T01:10:00","EES.LFSF","23.45","-0.96","0.00"],["2026-08-25T01:10:00","EES.LIBERTY","24.96","0.55","0.00"],["2026-08-25T01:10:00","EES.LKCHAR_CT1","23.53","-0.88","0.00"],["2026-08-25T01:10:00","EES.LKCHAR_CT2","23.53","-0.88","0.00"],["2026-08-25T01:10:00","EES.LKCHAR_ST","23.63","-0.78","0.00"],["2026-08-25T01:10:00","EES.LONSTR1","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EES.MAGPOWG","24.08","-0.33","0.00"],["2026-08-25T01:10:00","EES.MCLWS1.ARR","24.14","-0.27","0.00"],["2026-08-25T01:10:00","EES.MICHOD.ARR","24.17","-0.24","0.00"],["2026-08-25T01:10:00","EES.MONDUSOLAR","24.38","-0.03","0.00"],["2026-08-25T01:10:00","CONS.COVRT3_ST","24.23","-0.18","0.00"],["2026-08-25T01:10:00","CONS.CRESCENT","25.01","0.60","0.00"],["2026-08-25T01:10:00","CONS.CROTON","26.23","1.82","0.00"],["2026-08-25T01:10:00","CONS.DR.ALPENA","27.15","2.74","0.00"],["2026-08-25T01:10:00","CONS.DR.CETR","25.18","0.77","0.00"],["2026-08-25T01:10:00","CONS.DR.MAROA","24.89","0.48","0.00"],["2026-08-25T01:10:00","CONS.DR.WPSC","27.37","2.96","0.00"],["2026-08-25T01:10:00","CONS.ELIG","25.63","1.22","0.00"],["2026-08-25T01:10:00","CONS.EXGNBB1","25.02","0.61","0.00"],["2026-08-25T01:10:00","CONS.EXGNBB1B","25.02","0.61","0.00"],["2026-08-25T01:10:00","CONS.FESC","25.63","1.22","0.00"],["2026-08-25T01:10:00","CONS.FICTYEC","26.03","1.62","0.00"],["2026-08-25T01:10:00","CONS.FICTYMR","26.03","1.62","0.00"],["2026-08-25T01:10:00","CONS.FISHCREEK","25.00","0.59","0.00"],["2026-08-25T01:10:00","CONS.FOOTEHYD","26.56","2.15","0.00"],["2026-08-25T01:10:00","CONS.GENESEE","25.19","0.78","0.00"],["2026-08-25T01:10:00","CONS.GENESEESO","25.32","0.91","0.00"],["2026-08-25T01:10:00","CONS.GENESEPS","25.19","0.78","0.00"],["2026-08-25T01:10:00","CONS.GRATIOT","24.99","0.58","0.00"],["2026-08-25T01:10:00","CONS.GRATIOT1","25.30","0.89","0.00"],["2026-08-25T01:10:00","CONS.GRATIOT2","25.30","0.89","0.00"],["2026-08-25T01:10:00","CONS.GRAYLGY2","25.83","1.42","0.00"],["2026-08-25T01:10:00","CONS.GRAYLNG","25.83","1.42","0.00"],["2026-08-25T01:10:00","CONS.GYRD1WPSC","26.08","1.67","0.00"],["2026-08-25T01:10:00","CONS.GYRD2WPSC","26.08","1.67","0.00"],["2026-08-25T01:10:00","CONS.GYRD3WPSC","26.08","1.67","0.00"],["2026-08-25T01:10:00","CONS.HARDY","26.01","1.60","0.00"],["2026-08-25T01:10:00","CONS.HART","26.00","1.59","0.00"],["2026-08-25T01:10:00","CONS.HILMN.ARR","26.78","2.37","0.00"],["2026-08-25T01:10:00","CONS.HODENPYL","26.11","1.70","0.00"],["2026-08-25T01:10:00","CONS.HRSY10","26.16","1.75","0.00"],["2026-08-25T01:10:00","CONS.HRSY9","26.16","1.75","0.00"],["2026-08-25T01:10:00","CONS.HRTLND","25.01","0.60","0.00"],["2026-08-25T01:10:00","CONS.HTWD","25.15","0.74","0.00"],["2026-08-25T01:10:00","CONS.IOSCOBAT","26.63","2.22","0.00"],["2026-08-25T01:10:00","CONS.ISABELLA1","24.74","0.33","0.00"],["2026-08-25T01:10:00","CONS.JACKSON","25.07","0.66","0.00"],["2026-08-25T01:10:00","CONS.JAXON_1","25.11","0.70","0.00"],["2026-08-25T01:10:00","CONS.JAXON_2","25.11","0.70","0.00"],["2026-08-25T01:10:00","CONS.KAL_RGEN_","24.78","0.37","0.00"],["2026-08-25T01:10:00","CONS.KALK","26.95","2.54","0.00"],["2026-08-25T01:10:00","CONS.KARN.ARR","25.39","0.98","0.00"],["2026-08-25T01:10:00","CONS.KARN3","25.10","0.69","0.00"],["2026-08-25T01:10:00","CONS.KARN4","25.10","0.69","0.00"],["2026-08-25T01:10:00","CONS.KARNSOLAR","25.10","0.69","0.00"],["2026-08-25T01:10:00","CONS.KENCNTY1","24.90","0.49","0.00"],["2026-08-25T01:10:00","CONS.LANS","25.11","0.70","0.00"],["2026-08-25T01:10:00","CONS.LANS.ARR","24.84","0.43","0.00"],["2026-08-25T01:10:00","CONS.LBWL.ASM2","25.16","0.75","0.00"],["2026-08-25T01:10:00","CONS.LBWL.ASSM","25.16","0.75","0.00"],["2026-08-25T01:10:00","CONS.LBWL.CSEL","24.88","0.47","0.00"],["2026-08-25T01:10:00","CONS.LIVINGEN1","26.04","1.63","0.00"],["2026-08-25T01:10:00","CONS.LIVINGEN2","26.04","1.63","0.00"],["2026-08-25T01:10:00","CONS.LIVINGEN3","26.04","1.63","0.00"],["2026-08-25T01:10:00","CONS.LIVINGEN4","26.04","1.63","0.00"],["2026-08-25T01:10:00","CONS.LOUDHYDRO","26.22","1.81","0.00"],["2026-08-25T01:10:00","CONS.LUDINGTN1","25.78","1.37","0.00"],["2026-08-25T01:10:00","CONS.LUDINGTN2","25.78","1.37","0.00"],["2026-08-25T01:10:00","CONS.LUDINGTN3","25.77","1.36","0.00"],["2026-08-25T01:10:00","CONS.LUDINGTN4","25.77","1.36","0.00"],["2026-08-25T01:10:00","CONS.LUDINGTN5","25.81","1.40","0.00"],["2026-08-25T01:10:00","CONS.LUDINGTN6","25.81","1.40","0.00"],["2026-08-25T01:10:00","CONS.LWEP","25.80","1.39","0.00"],["2026-08-25T01:10:00","CONS.MACK.ARR","27.54","3.13","0.00"],["2026-08-25T01:10:00","CONS.MCV","25.03","0.62","0.00"],["2026-08-25T01:10:00","CONS.MCV.MCV","25.03","0.62","0.00"],["2026-08-25T01:10:00","CONS.MERIDIAN1","25.10","0.69","0.00"],["2026-08-25T01:10:00","CONS.MIOHYDRO","26.15","1.74","0.00"],["2026-08-25T01:10:00","CONS.MIPOWER1","25.64","1.23","0.00"],["2026-08-25T01:10:00","CONS.MIPOWER2","25.64","1.23","0.00"],["2026-08-25T01:10:00","CONS.MPPA","25.64","1.23","0.00"],["2026-08-25T01:10:00","CONS.MPPA.ABRW","25.07","0.66","0.00"],["2026-08-25T01:10:00","CONS.MPPA.ASM2","25.16","0.75","0.00"],["2026-08-25T01:10:00","CONS.MPPA.ASSM","25.16","0.75","0.00"],["2026-08-25T01:10:00","CONS.MPPA.CHSE","24.88","0.47","0.00"],["2026-08-25T01:10:00","CONS.MPPA.HSLR","26.00","1.59","0.00"],["2026-08-25T01:10:00","CONS.MPPA_3.AZ","25.16","0.75","0.00"],["2026-08-25T01:10:00","CONS.MSCP_1.AZ","25.04","0.63","0.00"],["2026-08-25T01:10:00","CONS.MSCPA","24.98","0.57","0.00"],["2026-08-25T01:10:00","CONS.MSNRD.SOL","24.98","0.57","0.00"],["2026-08-25T01:10:00","CONS.MUSKSOL","25.45","1.04","0.00"],["2026-08-25T01:10:00","CONS.MWEC","25.49","1.08","0.00"],["2026-08-25T01:10:00","CONS.NESL","25.63","1.22","0.00"],["2026-08-25T01:10:00","CONS.PAL_HEPM","24.25","-0.16","0.00"],["2026-08-25T01:10:00","CONS.PAL_WPSC","24.25","-0.16","0.00"],["2026-08-25T01:10:00","CONS.PFZT","24.76","0.35","0.00"],["2026-08-25T01:10:00","CONS.PINERVR1","25.42","1.01","0.00"],["2026-08-25T01:10:00","CONS.PNRVR.SOL","25.42","1.01","0.00"],["2026-08-25T01:10:00","CONS.POLARIS1","25.02","0.61","0.00"],["2026-08-25T01:10:00","CONS.POLRS.SOL","25.02","0.61","0.00"],["2026-08-25T01:10:00","CONS.RENAIGEN1","25.00","0.59","0.00"],["2026-08-25T01:10:00","CONS.RENAIGEN2","25.00","0.59","0.00"],["2026-08-25T01:10:00","CONS.RENAIGEN3","25.00","0.59","0.00"],["2026-08-25T01:10:00","CONS.RENAIGEN4","25.00","0.59","0.00"],["2026-08-25T01:10:00","CONS.ROGERSHYD","26.31","1.90","0.00"],["2026-08-25T01:10:00","CONS.RVRFORK","25.11","0.70","0.00"],["2026-08-25T01:10:00","ALTW.CRYLAKE1","22.27","-2.14","0.00"],["2026-08-25T01:10:00","ALTW.CRYLAKE2","22.27","-2.14","0.00"],["2026-08-25T01:10:00","ALTW.CRYSTAL3","22.27","-2.14","0.00"],["2026-08-25T01:10:00","ALTW.DAEC.ARR","23.74","-0.67","0.00"],["2026-08-25T01:10:00","ALTW.DASOLAR1","23.74","-0.67","0.00"],["2026-08-25T01:10:00","ALTW.DASOLAR2","23.74","-0.67","0.00"],["2026-08-25T01:10:00","ALTW.DR.ALPSLD","25.08","0.67","0.00"],["2026-08-25T01:10:00","ALTW.DR.ALTW","24.10","-0.31","0.00"],["2026-08-25T01:10:00","ALTW.DR.ARSPLD","22.99","-1.42","0.00"],["2026-08-25T01:10:00","ALTW.DR.AURLD","24.26","-0.15","0.00"],["2026-08-25T01:10:00","ALTW.DR.BSLF","24.39","-0.02","0.00"],["2026-08-25T01:10:00","ALTW.DR.COMPLD","24.44","0.03","0.00"],["2026-08-25T01:10:00","ALTW.DR.FERGLD","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.DR.MDTNLD","25.90","1.49","0.00"],["2026-08-25T01:10:00","ALTW.DR.NORLD","24.36","-0.05","0.00"],["2026-08-25T01:10:00","ALTW.DR.SIMPLD","25.08","0.67","0.00"],["2026-08-25T01:10:00","ALTW.DRUN.ESR1","23.85","-0.56","0.00"],["2026-08-25T01:10:00","ALTW.ELKWIND","24.03","-0.38","0.00"],["2026-08-25T01:10:00","ALTW.EMERY_1","22.13","-2.28","0.00"],["2026-08-25T01:10:00","ALTW.EMERY_2","22.13","-2.28","0.00"],["2026-08-25T01:10:00","ALTW.EMERY31","22.13","-2.28","0.00"],["2026-08-25T01:10:00","ALTW.EMERY32","22.13","-2.28","0.00"],["2026-08-25T01:10:00","ALTW.ENDV","21.74","-2.67","0.00"],["2026-08-25T01:10:00","ALTW.ENGLFARMS","23.46","-0.95","0.00"],["2026-08-25T01:10:00","ALTW.FAIR_DSL","22.51","-1.90","0.00"],["2026-08-25T01:10:00","ALTW.FAIR_SIG","22.51","-1.90","0.00"],["2026-08-25T01:10:00","ALTW.FAIR1.ARR","24.16","-0.25","0.00"],["2026-08-25T01:10:00","ALTW.FAIR2.ARR","24.16","-0.25","0.00"],["2026-08-25T01:10:00","ALTW.FAIRMONT1","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.FCLDFCL1","22.15","-2.26","0.00"],["2026-08-25T01:10:00","ALTW.FRBRN.WND","22.62","-1.79","0.00"],["2026-08-25T01:10:00","ALTW.FRNKLNCO","22.59","-1.82","0.00"],["2026-08-25T01:10:00","ALTW.FXLK3.ARR","22.08","-2.33","0.00"],["2026-08-25T01:10:00","ALTW.GOLDENPLN","22.24","-2.17","0.00"],["2026-08-25T01:10:00","ALTW.GOLDP.ESR","22.24","-2.17","0.00"],["2026-08-25T01:10:00","ALTW.GPFWIND","22.86","-1.55","0.00"],["2026-08-25T01:10:00","ALTW.GRCT.ARR","23.22","-1.19","0.00"],["2026-08-25T01:10:00","ALTW.HAHN.ARR","24.04","-0.37","0.00"],["2026-08-25T01:10:00","ALTW.HANCOC1","22.11","-2.30","0.00"],["2026-08-25T01:10:00","ALTW.HAWKEYE1","23.58","-0.83","0.00"],["2026-08-25T01:10:00","ALTW.HCPD.STHP","22.96","-1.45","0.00"],["2026-08-25T01:10:00","ALTW.HCPD.TRU","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.HDIVWIND","22.80","-1.61","0.00"],["2026-08-25T01:10:00","ALTW.HKCRK.MVP","23.89","-0.52","0.00"],["2026-08-25T01:10:00","ALTW.HZLT3.MVP","23.65","-0.76","0.00"],["2026-08-25T01:10:00","ALTW.INDEPWIND","23.86","-0.55","0.00"],["2026-08-25T01:10:00","ALTW.ISTT.ARR","23.94","-0.47","0.00"],["2026-08-25T01:10:00","ALTW.JOULGSCIP","23.30","-1.11","0.00"],["2026-08-25T01:10:00","ALTW.JOULGSIPL","23.30","-1.11","0.00"],["2026-08-25T01:10:00","ALTW.JOUNEAL3","22.43","-1.98","0.00"],["2026-08-25T01:10:00","ALTW.JOUNEALS4","22.41","-2.00","0.00"],["2026-08-25T01:10:00","ALTW.KOSSUTH","22.29","-2.12","0.00"],["2026-08-25T01:10:00","ALTW.KOSSUTH2","22.29","-2.12","0.00"],["2026-08-25T01:10:00","ALTW.LAN.ESR1","24.80","0.39","0.00"],["2026-08-25T01:10:00","ALTW.LANS3.ARR","24.80","0.39","0.00"],["2026-08-25T01:10:00","ALTW.LANSIN4","24.80","0.39","0.00"],["2026-08-25T01:10:00","ALTW.LEDYARD","22.21","-2.20","0.00"],["2026-08-25T01:10:00","ALTW.LEDYD.MVP","22.21","-2.20","0.00"],["2026-08-25T01:10:00","ALTW.LIMEC1","22.26","-2.15","0.00"],["2026-08-25T01:10:00","ALTW.LIMEC2","22.27","-2.14","0.00"],["2026-08-25T01:10:00","ALTW.LKFLD.IPL","22.08","-2.33","0.00"],["2026-08-25T01:10:00","ALTW.LOSTLAKES","22.26","-2.15","0.00"],["2026-08-25T01:10:00","ALTW.LOUIS.SLR","23.40","-1.01","0.00"],["2026-08-25T01:10:00","ALTW.MECB","23.01","-1.40","0.00"],["2026-08-25T01:10:00","ALTW.MECB_1.AZ","23.01","-1.40","0.00"],["2026-08-25T01:10:00","ALTW.MGS_CT1","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.MGS_CT2","22.31","-2.10","0.00"],["2026-08-25T01:10:00","ALTW.MGS_ST3.1","22.41","-2.00","0.00"],["2026-08-25T01:10:00","ALTW.MGS_ST3.2","22.41","-2.00","0.00"],["2026-08-25T01:10:00","ALTW.MMPA.OGWF","23.83","-0.58","0.00"],["2026-08-25T01:10:00","ALTW.MONTA.ARR","25.62","1.21","0.00"],["2026-08-25T01:10:00","ALTW.MOWERCO","23.37","-1.04","0.00"],["2026-08-25T01:10:00","ALTW.MQOKT.ARR","23.84","-0.57","0.00"],["2026-08-25T01:10:00","ALTW.MRES","22.25","-2.16","0.00"],["2026-08-25T01:10:00","ALTW.MRES_1.AZ","22.23","-2.18","0.00"],["2026-08-25T01:10:00","ALTW.MTOWNCT1","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.MTOWNCT2","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.MTOWNCT3","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.NSP","23.31","-1.10","0.00"],["2026-08-25T01:10:00","ALTW.NSPP_1.AZ","23.31","-1.10","0.00"],["2026-08-25T01:10:00","ALTW.ODINWF","21.69","-2.72","0.00"],["2026-08-25T01:10:00","ALTW.OTTMW.MVP","23.30","-1.11","0.00"],["2026-08-25T01:10:00","ALTW.OTTUMW1","23.16","-1.25","0.00"],["2026-08-25T01:10:00","ALTW.PIONPRAR2","23.77","-0.64","0.00"],["2026-08-25T01:10:00","ALTW.PIOPRAIR1","23.77","-0.64","0.00"],["2026-08-25T01:10:00","ALTW.PRARC1","23.90","-0.51","0.00"],["2026-08-25T01:10:00","ALTW.PRARC3","23.90","-0.51","0.00"],["2026-08-25T01:10:00","ALTW.PRARC4","23.90","-0.51","0.00"],["2026-08-25T01:10:00","ALTW.PRESCOTT","22.09","-2.32","0.00"],["2026-08-25T01:10:00","ALTW.RCCS.ARR","23.87","-0.54","0.00"],["2026-08-25T01:10:00","ALTW.RICHLAND","22.34","-2.07","0.00"],["2026-08-25T01:10:00","ALTW.RIPPEY1","22.88","-1.53","0.00"],["2026-08-25T01:10:00","ALTW.ROCKCREEK","23.51","-0.90","0.00"],["2026-08-25T01:10:00","ALTW.ROQUETTE1","24.24","-0.17","0.00"],["2026-08-25T01:10:00","ALTW.SACCOWIND","22.34","-2.07","0.00"],["2026-08-25T01:10:00","DECO.DAYTN.ARR","24.97","0.56","0.00"],["2026-08-25T01:10:00","DECO.DEAN111","25.03","0.62","0.00"],["2026-08-25T01:10:00","DECO.DEAN112","25.03","0.62","0.00"],["2026-08-25T01:10:00","DECO.DEAN121","25.03","0.62","0.00"],["2026-08-25T01:10:00","DECO.DEAN122","25.03","0.62","0.00"],["2026-08-25T01:10:00","DECO.DEERFLD","24.89","0.48","0.00"],["2026-08-25T01:10:00","DECO.DFWE2","24.91","0.50","0.00"],["2026-08-25T01:10:00","DECO.DIGG1","24.78","0.37","0.00"],["2026-08-25T01:10:00","DECO.DIGG2","24.72","0.31","0.00"],["2026-08-25T01:10:00","DECO.DIGG3","24.76","0.35","0.00"],["2026-08-25T01:10:00","DECO.DIGS2","24.79","0.38","0.00"],["2026-08-25T01:10:00","DECO.DIGS3","24.79","0.38","0.00"],["2026-08-25T01:10:00","DECO.DIGSINT","24.79","0.38","0.00"],["2026-08-25T01:10:00","DECO.DLRYP11","25.04","0.63","0.00"],["2026-08-25T01:10:00","DECO.DLRYP12","25.04","0.63","0.00"],["2026-08-25T01:10:00","DECO.DR.123NET","25.22","0.81","0.00"],["2026-08-25T01:10:00","DECO.DR.DEMO","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.DR.GLW","24.98","0.57","0.00"],["2026-08-25T01:10:00","DECO.DR.POET","25.65","1.24","0.00"],["2026-08-25T01:10:00","DECO.DR.TRGT","25.16","0.75","0.00"],["2026-08-25T01:10:00","DECO.E.TRENTON","24.78","0.37","0.00"],["2026-08-25T01:10:00","DECO.EIPS","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.ELIG","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.ESSEX.ARR","25.31","0.90","0.00"],["2026-08-25T01:10:00","DECO.EXGNHW2","24.88","0.47","0.00"],["2026-08-25T01:10:00","DECO.EXGNMW2","24.97","0.56","0.00"],["2026-08-25T01:10:00","DECO.FERMI2","24.39","-0.02","0.00"],["2026-08-25T01:10:00","DECO.FESC","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.FRISB.ARR","25.16","0.75","0.00"],["2026-08-25T01:10:00","DECO.FRMP112","24.92","0.51","0.00"],["2026-08-25T01:10:00","DECO.FRMP113","24.92","0.51","0.00"],["2026-08-25T01:10:00","DECO.FRMP114","24.92","0.51","0.00"],["2026-08-25T01:10:00","DECO.GRNWD.MVP","25.01","0.60","0.00"],["2026-08-25T01:10:00","DECO.GRNWD1","25.01","0.60","0.00"],["2026-08-25T01:10:00","DECO.GWDP111","25.01","0.60","0.00"],["2026-08-25T01:10:00","DECO.GWDP112","25.01","0.60","0.00"],["2026-08-25T01:10:00","DECO.GWDP12","25.01","0.60","0.00"],["2026-08-25T01:10:00","DECO.HNKP111","25.19","0.78","0.00"],["2026-08-25T01:10:00","DECO.HNKP113","25.19","0.78","0.00"],["2026-08-25T01:10:00","DECO.HNKP121","25.12","0.71","0.00"],["2026-08-25T01:10:00","DECO.HNKP122","25.12","0.71","0.00"],["2026-08-25T01:10:00","DECO.HRBRB.ARR","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.HVSTW","24.90","0.49","0.00"],["2026-08-25T01:10:00","DECO.JUDD11","24.98","0.57","0.00"],["2026-08-25T01:10:00","DECO.JUDD12","24.98","0.57","0.00"],["2026-08-25T01:10:00","DECO.JUDD13","24.98","0.57","0.00"],["2026-08-25T01:10:00","DECO.JUDD14","24.98","0.57","0.00"],["2026-08-25T01:10:00","DECO.LAKEIRIS","25.04","0.63","0.00"],["2026-08-25T01:10:00","DECO.LBWL.WTSL","24.78","0.37","0.00"],["2026-08-25T01:10:00","DECO.LOAD.CNE","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.LUD1","25.78","1.37","0.00"],["2026-08-25T01:10:00","DECO.LUD2","25.78","1.37","0.00"],["2026-08-25T01:10:00","DECO.LUD3","25.77","1.36","0.00"],["2026-08-25T01:10:00","DECO.LUD4","25.77","1.36","0.00"],["2026-08-25T01:10:00","DECO.LUD5","25.81","1.40","0.00"],["2026-08-25T01:10:00","DECO.LUD6","25.81","1.40","0.00"],["2026-08-25T01:10:00","DECO.MCKINLEY1","25.95","1.54","0.00"],["2026-08-25T01:10:00","DECO.MINDEN1","24.67","0.26","0.00"],["2026-08-25T01:10:00","DECO.MONROE1","24.59","0.18","0.00"],["2026-08-25T01:10:00","DECO.MONROE2","24.54","0.13","0.00"],["2026-08-25T01:10:00","DECO.MONROE3","24.44","0.03","0.00"],["2026-08-25T01:10:00","DECO.MONROE4","24.49","0.08","0.00"],["2026-08-25T01:10:00","DECO.MONRP11","24.59","0.18","0.00"],["2026-08-25T01:10:00","DECO.MPPA.DWTL","24.78","0.37","0.00"],["2026-08-25T01:10:00","DECO.MSCPA","25.80","1.39","0.00"],["2026-08-25T01:10:00","DECO.NEC","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.NEP112","25.36","0.95","0.00"],["2026-08-25T01:10:00","DECO.NEP113","25.36","0.95","0.00"],["2026-08-25T01:10:00","DECO.NEP114","25.36","0.95","0.00"],["2026-08-25T01:10:00","DECO.NEP12","25.33","0.92","0.00"],["2026-08-25T01:10:00","DECO.NEP131","25.33","0.92","0.00"],["2026-08-25T01:10:00","DECO.NEP132","25.33","0.92","0.00"],["2026-08-25T01:10:00","DECO.NESL1","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.NOBEL","24.97","0.56","0.00"],["2026-08-25T01:10:00","DECO.OLIVRP11","26.04","1.63","0.00"],["2026-08-25T01:10:00","DECO.PEGASUS","25.07","0.66","0.00"],["2026-08-25T01:10:00","DECO.PEGASUS2","25.07","0.66","0.00"],["2026-08-25T01:10:00","DECO.PHEASANT1","25.02","0.61","0.00"],["2026-08-25T01:10:00","DECO.PINE_TREE","25.08","0.67","0.00"],["2026-08-25T01:10:00","DECO.PINNEBOG","24.98","0.57","0.00"],["2026-08-25T01:10:00","DECO.PLACDP12","25.01","0.60","0.00"],["2026-08-25T01:10:00","DECO.PONTC.MVP","25.08","0.67","0.00"],["2026-08-25T01:10:00","DECO.PUTNMP11","26.32","1.91","0.00"],["2026-08-25T01:10:00","DECO.RPSN3.MVP","25.01","0.60","0.00"],["2026-08-25T01:10:00","DECO.RPSON.MVP","25.00","0.59","0.00"],["2026-08-25T01:10:00","DECO.RRP11","24.96","0.55","0.00"],["2026-08-25T01:10:00","DECO.S.CASTLE","25.36","0.95","0.00"],["2026-08-25T01:10:00","DECO.SANDU.MVP","25.07","0.66","0.00"],["2026-08-25T01:10:00","DECO.SELC","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.SESA","25.24","0.83","0.00"],["2026-08-25T01:10:00","DECO.SIGEL1","24.94","0.53","0.00"],["2026-08-25T01:10:00","DECO.SLOES11","24.79","0.38","0.00"],["2026-08-25T01:10:00","DECO.STCLA.ARR","25.03","0.62","0.00"],["2026-08-25T01:10:00","DECO.STCLP11","25.10","0.69","0.00"],["2026-08-25T01:10:00","DECO.SUPP111","25.15","0.74","0.00"],["2026-08-25T01:10:00","DECO.SUPP112","25.15","0.74","0.00"],["2026-08-25T01:10:00","DECO.SUPP113","25.15","0.74","0.00"],["2026-08-25T01:10:00","OTP.GRE.ASHTII","22.52","-1.89","0.00"],["2026-08-25T01:10:00","OTP.GRE.DEUEL","22.53","-1.88","0.00"],["2026-08-25T01:10:00","OTP.GRE.DSA","22.85","-1.56","0.00"],["2026-08-25T01:10:00","OTP.GRE.SPRTWD","22.81","-1.60","0.00"],["2026-08-25T01:10:00","OTP.GREM_2.AZ","23.78","-0.63","0.00"],["2026-08-25T01:10:00","OTP.HETLA","22.98","-1.43","0.00"],["2026-08-25T01:10:00","OTP.HILS_1.AZ","23.80","-0.61","0.00"],["2026-08-25T01:10:00","OTP.HLSOLAR","24.04","-0.37","0.00"],["2026-08-25T01:10:00","OTP.JAMSPK1","23.03","-1.38","0.00"],["2026-08-25T01:10:00","OTP.JAMSPK2","22.99","-1.42","0.00"],["2026-08-25T01:10:00","OTP.LAKESWIND","23.28","-1.13","0.00"],["2026-08-25T01:10:00","OTP.LANGDN1","22.40","-2.01","0.00"],["2026-08-25T01:10:00","OTP.LANGDN2","22.40","-2.01","0.00"],["2026-08-25T01:10:00","OTP.MDU","22.51","-1.90","0.00"],["2026-08-25T01:10:00","OTP.MDU.BSTON1","22.31","-2.10","0.00"],["2026-08-25T01:10:00","OTP.MDU.COYOTE","22.31","-2.10","0.00"],["2026-08-25T01:10:00","OTP.MDUM_1.AZ","22.51","-1.90","0.00"],["2026-08-25T01:10:00","OTP.MMPA","23.13","-1.28","0.00"],["2026-08-25T01:10:00","OTP.MPC","23.21","-1.20","0.00"],["2026-08-25T01:10:00","OTP.MPC.AGZ","23.17","-1.24","0.00"],["2026-08-25T01:10:00","OTP.MPC.ASH","22.56","-1.85","0.00"],["2026-08-25T01:10:00","OTP.MPC.ASH2","22.52","-1.89","0.00"],["2026-08-25T01:10:00","OTP.MPC.BUTLER","23.37","-1.04","0.00"],["2026-08-25T01:10:00","OTP.MPC.COYT1","22.31","-2.10","0.00"],["2026-08-25T01:10:00","OTP.MPC.LANGDN","22.40","-2.01","0.00"],["2026-08-25T01:10:00","OTP.MPC.OLVIII","22.19","-2.22","0.00"],["2026-08-25T01:10:00","OTP.MPC.OXBOW","23.29","-1.12","0.00"],["2026-08-25T01:10:00","OTP.MPC.YNG2","22.14","-2.27","0.00"],["2026-08-25T01:10:00","OTP.MPWR","22.52","-1.89","0.00"],["2026-08-25T01:10:00","OTP.MRES","23.52","-0.89","0.00"],["2026-08-25T01:10:00","OTP.MRES.CVLR","22.76","-1.65","0.00"],["2026-08-25T01:10:00","OTP.MRES.HILS","23.80","-0.61","0.00"],["2026-08-25T01:10:00","OTP.MRES.NTWD","22.95","-1.46","0.00"],["2026-08-25T01:10:00","OTP.MRES_8.AZ","23.51","-0.90","0.00"],["2026-08-25T01:10:00","OTP.MUAG","23.55","-0.86","0.00"],["2026-08-25T01:10:00","OTP.NSP","23.27","-1.14","0.00"],["2026-08-25T01:10:00","OTP.NSPP_1.AZ","23.27","-1.14","0.00"],["2026-08-25T01:10:00","OTP.NSPX.ADA","23.37","-1.04","0.00"],["2026-08-25T01:10:00","OTP.NWPS","22.51","-1.90","0.00"],["2026-08-25T01:10:00","OTP.OTP","23.30","-1.11","0.00"],["2026-08-25T01:10:00","OTP.OTPW_1.AZ","23.28","-1.13","0.00"],["2026-08-25T01:10:00","OTP.OTPW_10.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","OTP.OTPW_11.AZ","23.47","-0.94","0.00"],["2026-08-25T01:10:00","OTP.OTPW_12.AZ","22.66","-1.75","0.00"],["2026-08-25T01:10:00","OTP.OTPW_14.AZ","22.98","-1.43","0.00"],["2026-08-25T01:10:00","OTP.OTPW_2.AZ","23.30","-1.11","0.00"],["2026-08-25T01:10:00","OTP.OTPW_8.AZ","23.85","-0.56","0.00"],["2026-08-25T01:10:00","OTP.OTPW_9.AZ","22.83","-1.58","0.00"],["2026-08-25T01:10:00","OTP.RUGBY1_IBR","22.30","-2.11","0.00"],["2026-08-25T01:10:00","OTP.RUGBY1MRES","22.30","-2.11","0.00"],["2026-08-25T01:10:00","OTP.RUGBY1UMMP","22.30","-2.11","0.00"],["2026-08-25T01:10:00","OTP.RUGBY1UPLS","22.30","-2.11","0.00"],["2026-08-25T01:10:00","OTP.SLWAYO1","23.86","-0.55","0.00"],["2026-08-25T01:10:00","OTP.TATANKA","22.55","-1.86","0.00"],["2026-08-25T01:10:00","OTP.TATANKARID","22.55","-1.86","0.00"],["2026-08-25T01:10:00","PJMC","24.19","-0.22","0.00"],["2026-08-25T01:10:00","PSEG","24.19","-0.22","0.00"],["2026-08-25T01:10:00","PSI_GEN.AGG","24.36","-0.05","0.00"],["2026-08-25T01:10:00","SBMU","24.29","-0.12","0.00"],["2026-08-25T01:10:00","SCEG","24.49","0.08","0.00"],["2026-08-25T01:10:00","SECI","23.07","-1.34","0.00"],["2026-08-25T01:10:00","SIGE.10ABGTGT","25.09","0.68","0.00"],["2026-08-25T01:10:00","SIGE.10CULGN2","25.02","0.61","0.00"],["2026-08-25T01:10:00","SIGE.10CULGN3","24.97","0.56","0.00"],["2026-08-25T01:10:00","SIGE.ABBROWUN4","25.09","0.68","0.00"],["2026-08-25T01:10:00","SIGE.ABBROWUN5","25.09","0.68","0.00"],["2026-08-25T01:10:00","SIGE.ABBROWUN6","25.09","0.68","0.00"],["2026-08-25T01:10:00","SIGE.APGI","24.97","0.56","0.00"],["2026-08-25T01:10:00","SIGE.AZ","25.21","0.80","0.00"],["2026-08-25T01:10:00","SIGE.BGGTN.ARR","25.23","0.82","0.00"],["2026-08-25T01:10:00","SIGE.CANL1.AMP","24.97","0.56","0.00"],["2026-08-25T01:10:00","SIGE.CANL2.AMP","24.96","0.55","0.00"],["2026-08-25T01:10:00","SIGE.CANL3.AMP","24.96","0.55","0.00"],["2026-08-25T01:10:00","SIGE.CANN_MUNI","25.51","1.10","0.00"],["2026-08-25T01:10:00","SIGE.CIN","24.98","0.57","0.00"],["2026-08-25T01:10:00","SIGE.DUFF","24.89","0.48","0.00"],["2026-08-25T01:10:00","SIGE.FOWLR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","SIGE.FPL_FERD","25.39","0.98","0.00"],["2026-08-25T01:10:00","SIGE.HE","25.41","1.00","0.00"],["2026-08-25T01:10:00","SIGE.HEPM_1.AZ","25.41","1.00","0.00"],["2026-08-25T01:10:00","SIGE.IMPA","25.23","0.82","0.00"],["2026-08-25T01:10:00","SIGE.POSYSLR1","24.91","0.50","0.00"],["2026-08-25T01:10:00","SIGE.SIGW","25.19","0.78","0.00"],["2026-08-25T01:10:00","SIGE.TROY_SOL","25.21","0.80","0.00"],["2026-08-25T01:10:00","SIGE.WAR4ALCOA","24.97","0.56","0.00"],["2026-08-25T01:10:00","SIGE.WAR4SIGE","24.97","0.56","0.00"],["2026-08-25T01:10:00","SIGE.WAR5SIGE","24.98","0.57","0.00"],["2026-08-25T01:10:00","SIGE.WAR6SIGE","24.97","0.56","0.00"],["2026-08-25T01:10:00","SIPC.AZ","24.66","0.25","0.00"],["2026-08-25T01:10:00","SIPC.BIGMUDDY","24.34","-0.07","0.00"],["2026-08-25T01:10:00","SIPC.MARI69","24.18","-0.23","0.00"],["2026-08-25T01:10:00","SIPC.MARIOGEN5","24.40","-0.01","0.00"],["2026-08-25T01:10:00","SIPC.MARIOGEN6","24.40","-0.01","0.00"],["2026-08-25T01:10:00","SIPC.SIPC","24.66","0.25","0.00"],["2026-08-25T01:10:00","SME.AZ","24.23","-0.18","0.00"],["2026-08-25T01:10:00","SME.BATESV_1","23.81","-0.60","0.00"],["2026-08-25T01:10:00","SME.BATESV_2","23.81","-0.60","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.G","24.48","0.07","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.GF","23.25","-1.16","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.GLEN","24.48","0.07","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.JANE","23.72","-0.69","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.KASS","24.25","-0.16","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.KEN","24.10","-0.31","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.SE","23.77","-0.64","0.00"],["2026-08-25T01:10:00","NSP.CODA.BYLL","24.32","-0.09","0.00"],["2026-08-25T01:10:00","NSP.COYOTE","22.56","-1.85","0.00"],["2026-08-25T01:10:00","NSP.CRNELL.HYD","26.10","1.69","0.00"],["2026-08-25T01:10:00","NSP.CWN1","22.13","-2.28","0.00"],["2026-08-25T01:10:00","NSP.CWN2","22.13","-2.28","0.00"],["2026-08-25T01:10:00","NSP.DANIELSN1","25.12","0.71","0.00"],["2026-08-25T01:10:00","NSP.DR.BTFN","24.45","0.04","0.00"],["2026-08-25T01:10:00","NSP.DR.MHP","21.98","-2.43","0.00"],["2026-08-25T01:10:00","NSP.DR.MNA","21.98","-2.43","0.00"],["2026-08-25T01:10:00","NSP.DR.SMRT","25.07","0.66","0.00"],["2026-08-25T01:10:00","NSP.EASTRDG1","21.55","-2.86","0.00"],["2026-08-25T01:10:00","NSP.ELLIOTPK1","24.56","0.15","0.00"],["2026-08-25T01:10:00","NSP.EWINGTON1","22.16","-2.25","0.00"],["2026-08-25T01:10:00","NSP.FENTON.WND","21.72","-2.69","0.00"],["2026-08-25T01:10:00","NSP.FLAMBHYDRO","26.21","1.80","0.00"],["2026-08-25T01:10:00","NSP.FRENCH1","25.08","0.67","0.00"],["2026-08-25T01:10:00","NSP.FRENCH2","25.08","0.67","0.00"],["2026-08-25T01:10:00","NSP.FRENCH3","25.07","0.66","0.00"],["2026-08-25T01:10:00","NSP.FRENCH4","25.07","0.66","0.00"],["2026-08-25T01:10:00","NSP.GARWIN1","24.27","-0.14","0.00"],["2026-08-25T01:10:00","NSP.GDMEADOW","23.81","-0.60","0.00"],["2026-08-25T01:10:00","NSP.GLU","26.45","2.04","0.00"],["2026-08-25T01:10:00","NSP.GRANTY.ARR","24.42","0.01","0.00"],["2026-08-25T01:10:00","NSP.GRE.BFRDG","21.85","-2.56","0.00"],["2026-08-25T01:10:00","NSP.HAMPTN.MVP","24.08","-0.33","0.00"],["2026-08-25T01:10:00","NSP.HATFIHAT1","25.08","0.67","0.00"],["2026-08-25T01:10:00","NSP.HCPD.GRVCT","25.73","1.32","0.00"],["2026-08-25T01:10:00","NSP.HCPD.LKCR","22.37","-2.04","0.00"],["2026-08-25T01:10:00","NSP.HCPD.MAD","22.50","-1.91","0.00"],["2026-08-25T01:10:00","NSP.HCPD.NU","23.07","-1.34","0.00"],["2026-08-25T01:10:00","NSP.HCPD.SXFLS","22.84","-1.57","0.00"],["2026-08-25T01:10:00","NSP.HCPD_1.AZ","22.84","-1.57","0.00"],["2026-08-25T01:10:00","NSP.HENNIPIN1","24.60","0.19","0.00"],["2026-08-25T01:10:00","NSP.HIBRDGCT7","24.11","-0.30","0.00"],["2026-08-25T01:10:00","NSP.HIBRDGCT8","24.11","-0.30","0.00"],["2026-08-25T01:10:00","NSP.HIBRDGST9","24.07","-0.34","0.00"],["2026-08-25T01:10:00","NSP.HOLCOM.HYD","26.15","1.74","0.00"],["2026-08-25T01:10:00","NSP.IBR.YANKE","22.13","-2.28","0.00"],["2026-08-25T01:10:00","NSP.INVRHL1","24.45","0.04","0.00"],["2026-08-25T01:10:00","NSP.INVRHL2","24.45","0.04","0.00"],["2026-08-25T01:10:00","NSP.INVRHL3","24.45","0.04","0.00"],["2026-08-25T01:10:00","NSP.INVRHL4","24.45","0.04","0.00"],["2026-08-25T01:10:00","NSP.INVRHL5","24.45","0.04","0.00"],["2026-08-25T01:10:00","NSP.INVRHL6","24.45","0.04","0.00"],["2026-08-25T01:10:00","NSP.JEFFERS2","21.14","-3.27","0.00"],["2026-08-25T01:10:00","NSP.JIMFLS.HYD","25.87","1.46","0.00"],["2026-08-25T01:10:00","NSP.KASOTA","21.55","-2.86","0.00"],["2026-08-25T01:10:00","NSP.KING1","24.39","-0.02","0.00"],["2026-08-25T01:10:00","NSP.LYONC.MVP","22.91","-1.50","0.00"],["2026-08-25T01:10:00","NSP.MANKTOCT1","21.53","-2.88","0.00"],["2026-08-25T01:10:00","NSP.MANKTOCT2","21.44","-2.97","0.00"],["2026-08-25T01:10:00","NSP.MANKTOST3","21.55","-2.86","0.00"],["2026-08-25T01:10:00","NSP.MARSHSOLAR","22.88","-1.53","0.00"],["2026-08-25T01:10:00","NSP.MENOMOA","25.69","1.28","0.00"],["2026-08-25T01:10:00","NSP.MERPK1","24.35","-0.06","0.00"],["2026-08-25T01:10:00","NSP.MINRVR1","24.32","-0.09","0.00"],["2026-08-25T01:10:00","NSP.MINVLY.MVP","22.99","-1.42","0.00"],["2026-08-25T01:10:00","NSP.MMPA","24.42","0.01","0.00"],["2026-08-25T01:10:00","NSP.MMPA.BOGWF","21.95","-2.46","0.00"],["2026-08-25T01:10:00","NSP.MMPA.FEP","23.16","-1.25","0.00"],["2026-08-25T01:10:00","NSP.MMPA.WWF","22.06","-2.35","0.00"],["2026-08-25T01:10:00","NSP.MMPA_1.AZ","24.43","0.02","0.00"],["2026-08-25T01:10:00","NSP.MMU_1.AZ","23.03","-1.38","0.00"],["2026-08-25T01:10:00","NSP.MNDAK.WND","22.13","-2.28","0.00"],["2026-08-25T01:10:00","NSP.MNTCEL1","24.31","-0.10","0.00"],["2026-08-25T01:10:00","NSP.MOR1_IBR","21.58","-2.83","0.00"],["2026-08-25T01:10:00","NSP.MORAINE2","21.58","-2.83","0.00"],["2026-08-25T01:10:00","NSP.MRES","23.10","-1.31","0.00"],["2026-08-25T01:10:00","NSP.MRES.MWF","22.85","-1.56","0.00"],["2026-08-25T01:10:00","NSP.MRES_5.AZ","23.51","-0.90","0.00"],["2026-08-25T01:10:00","NSP.MRES_6.AZ","23.25","-1.16","0.00"],["2026-08-25T01:10:00","NSP.NCP.AZ","25.57","1.16","0.00"],["2026-08-25T01:10:00","NSP.NCPLOAD","25.57","1.16","0.00"],["2026-08-25T01:10:00","NSP.NEW_PNEW_","25.17","0.76","0.00"],["2026-08-25T01:10:00","NSP.NOBLE.CWS1","22.02","-2.39","0.00"],["2026-08-25T01:10:00","NSP.NOBLE.CWS2","22.02","-2.39","0.00"],["2026-08-25T01:10:00","NSP.NOBLES.WND","22.02","-2.39","0.00"],["2026-08-25T01:10:00","NSP.NOBLES2.MP","21.79","-2.62","0.00"],["2026-08-25T01:10:00","NSP.NORTHN.WND","21.57","-2.84","0.00"],["2026-08-25T01:10:00","NSP.NSP","24.47","0.06","0.00"],["2026-08-25T01:10:00","NSP.NSPG_1.AZ","23.95","-0.46","0.00"],["2026-08-25T01:10:00","NSP.NSPG_2.AZ","23.77","-0.64","0.00"],["2026-08-25T01:10:00","NSP.NSTARSOLAR","24.07","-0.34","0.00"],["2026-08-25T01:10:00","NSP.NU","23.07","-1.34","0.00"],["2026-08-25T01:10:00","NSP.NU.AZ","23.07","-1.34","0.00"],["2026-08-25T01:10:00","NSP.NULM.4GT","23.08","-1.33","0.00"],["2026-08-25T01:10:00","NSP.NULM.5GT","23.08","-1.33","0.00"],["2026-08-25T01:10:00","NSP.NULM.6GT","23.08","-1.33","0.00"],["2026-08-25T01:10:00","NSP.NULM.7GT","23.08","-1.33","0.00"],["2026-08-25T01:10:00","AECI","23.33","-1.08","0.00"],["2026-08-25T01:10:00","AECI.ALTW","24.25","-0.16","0.00"],["2026-08-25T01:10:00","AECI.AMMO","24.26","-0.15","0.00"],["2026-08-25T01:10:00","AECI.APM_1.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","AECI.APM_2.AZ","23.13","-1.28","0.00"],["2026-08-25T01:10:00","AECI.CWLD","23.13","-1.28","0.00"],["2026-08-25T01:10:00","AEP","24.19","-0.22","0.00"],["2026-08-25T01:10:00","AEP.GIB5.ARR","24.43","0.02","0.00"],["2026-08-25T01:10:00","AEP.PSGC1.AMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AEP.PSGC2.AMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","ALTE.1ROCKGEN","24.00","-0.41","0.00"],["2026-08-25T01:10:00","ALTE.ALBANY","27.28","-0.17","3.04"],["2026-08-25T01:10:00","ALTE.ALTE","25.09","0.57","0.11"],["2026-08-25T01:10:00","ALTE.AZ","25.07","0.55","0.11"],["2026-08-25T01:10:00","ALTE.BEARCRK","25.69","1.21","0.07"],["2026-08-25T01:10:00","ALTE.BVRDAM","25.51","1.10","0.00"],["2026-08-25T01:10:00","ALTE.CASSVILLE","24.53","0.07","0.05"],["2026-08-25T01:10:00","ALTE.CC.RIVS1","23.39","-0.93","-0.09"],["2026-08-25T01:10:00","ALTE.CC.RIVS2","23.39","-0.93","-0.09"],["2026-08-25T01:10:00","ALTE.CC.WRIVS1","23.44","-0.92","-0.05"],["2026-08-25T01:10:00","ALTE.CC.WRIVS2","23.44","-0.92","-0.05"],["2026-08-25T01:10:00","ALTE.CEDARDGE","24.69","0.28","0.00"],["2026-08-25T01:10:00","ALTE.COLUMBAL1","24.11","-0.30","0.00"],["2026-08-25T01:10:00","ALTE.COLUMBAL2","24.09","-0.32","0.00"],["2026-08-25T01:10:00","ALTE.CRAWFISH","24.39","-0.02","0.00"],["2026-08-25T01:10:00","ALTE.DR.ALTM","24.30","-0.09","-0.02"],["2026-08-25T01:10:00","ALTE.EDG.ESR","24.37","-0.04","0.00"],["2026-08-25T01:10:00","ALTE.EDG3.ARR","24.40","-0.01","0.00"],["2026-08-25T01:10:00","ALTE.EDGG5G5","24.34","-0.07","0.00"],["2026-08-25T01:10:00","ALTE.GRANT.ESR","27.00","0.52","2.07"],["2026-08-25T01:10:00","ALTE.GRANTCTY","27.00","0.52","2.07"],["2026-08-25T01:10:00","ALTE.JUN31.ARR","26.19","1.78","0.00"],["2026-08-25T01:10:00","ALTE.KILBOUNIL","26.10","1.65","0.04"],["2026-08-25T01:10:00","ALTE.NEENAHG1","25.12","0.71","0.00"],["2026-08-25T01:10:00","ALTE.NEENAHG2","25.12","0.71","0.00"],["2026-08-25T01:10:00","ALTE.NLSD1.ARR","24.56","0.11","0.04"],["2026-08-25T01:10:00","ALTE.NLSD2.ARR","24.56","0.11","0.04"],["2026-08-25T01:10:00","ALTE.NROCK","24.14","-0.23","-0.04"],["2026-08-25T01:10:00","ALTE.ONIONRIV","24.25","-0.16","0.00"],["2026-08-25T01:10:00","ALTE.PADDOCK","23.45","-0.88","-0.08"],["2026-08-25T01:10:00","ALTE.PAR_1.AZ","25.07","0.66","0.00"],["2026-08-25T01:10:00","ALTE.PDSG1S1","25.42","0.97","0.04"],["2026-08-25T01:10:00","ALTE.PPKC.ESR1","25.82","1.37","0.04"],["2026-08-25T01:10:00","ALTE.QUILTBLCK","27.22","0.60","2.21"],["2026-08-25T01:10:00","ALTE.ROCKGEN2","24.00","-0.41","0.00"],["2026-08-25T01:10:00","ALTE.ROCKGEN3","24.00","-0.41","0.00"],["2026-08-25T01:10:00","ALTE.SFONDDLG1","24.62","0.21","0.00"],["2026-08-25T01:10:00","ALTE.SFONDDLG2","24.62","0.21","0.00"],["2026-08-25T01:10:00","ALTE.SFONDDLG3","24.62","0.21","0.00"],["2026-08-25T01:10:00","ALTE.SFONDDLG4","24.62","0.21","0.00"],["2026-08-25T01:10:00","ALTE.SHEB1","24.47","0.06","0.00"],["2026-08-25T01:10:00","ALTE.SHEB2","24.47","0.06","0.00"],["2026-08-25T01:10:00","ALTE.SHPSN.ARR","24.13","-0.24","-0.04"],["2026-08-25T01:10:00","ALTE.SPRINGFD","24.58","0.17","0.00"],["2026-08-25T01:10:00","ALTE.TOWNECT_1","23.39","-0.93","-0.09"],["2026-08-25T01:10:00","ALTE.TOWNECT_2","23.39","-0.93","-0.09"],["2026-08-25T01:10:00","ALTE.TOWNEST11","23.39","-0.93","-0.09"],["2026-08-25T01:10:00","ALTE.TOWNEST12","23.39","-0.93","-0.09"],["2026-08-25T01:10:00","ALTE.WAUTOMA","26.02","1.61","0.00"],["2026-08-25T01:10:00","ALTE.WOOD.ESR","26.34","1.93","0.00"],["2026-08-25T01:10:00","ALTE.WOODCTY","26.34","1.93","0.00"],["2026-08-25T01:10:00","ALTE.WPPI_1.AZ","25.74","1.30","0.03"],["2026-08-25T01:10:00","ALTE.WRIVS_CT1","23.44","-0.92","-0.05"],["2026-08-25T01:10:00","ALTE.WRIVS_CT2","23.45","-0.91","-0.05"],["2026-08-25T01:10:00","ALTE.WRIVS_ST1","23.43","-0.93","-0.05"],["2026-08-25T01:10:00","ALTE.WRIVS_ST2","23.43","-0.93","-0.05"],["2026-08-25T01:10:00","ALTW.8THST.ARR","23.98","-0.43","0.00"],["2026-08-25T01:10:00","ALTW.ADAMSADAM","23.30","-1.11","0.00"],["2026-08-25T01:10:00","ALTW.ALTW","23.79","-0.62","0.00"],["2026-08-25T01:10:00","ALTW.AMESWIND","22.58","-1.83","0.00"],["2026-08-25T01:10:00","ALTW.ARMST.ARR","22.55","-1.86","0.00"],["2026-08-25T01:10:00","ALTW.AZ","23.78","-0.63","0.00"],["2026-08-25T01:10:00","ALTW.BART1AGR","22.76","-1.65","0.00"],["2026-08-25T01:10:00","ALTW.BART1WPPI","22.76","-1.65","0.00"],["2026-08-25T01:10:00","ALTW.BARTON2","22.76","-1.65","0.00"],["2026-08-25T01:10:00","ALTW.BENT_TREE","22.52","-1.89","0.00"],["2026-08-25T01:10:00","ALTW.BEPM.CBLD","23.19","-1.22","0.00"],["2026-08-25T01:10:00","ALTW.BRLGTN1","25.62","1.21","0.00"],["2026-08-25T01:10:00","ALTW.BRLGTN2","25.62","1.21","0.00"],["2026-08-25T01:10:00","ALTW.BRLGTN3","25.62","1.21","0.00"],["2026-08-25T01:10:00","ALTW.BRLGTN4","25.62","1.21","0.00"],["2026-08-25T01:10:00","ALTW.BRLGTN5","25.55","1.14","0.00"],["2026-08-25T01:10:00","ALTW.BROOKE1","22.46","-1.95","0.00"],["2026-08-25T01:10:00","ALTW.BVR.ARR","23.59","-0.82","0.00"],["2026-08-25T01:10:00","ALTW.CC.EMERY1","22.13","-2.28","0.00"],["2026-08-25T01:10:00","ALTW.CC.EMERY2","22.13","-2.28","0.00"],["2026-08-25T01:10:00","ALTW.CC.MGS1","22.41","-2.00","0.00"],["2026-08-25T01:10:00","ALTW.CC.MGS2","22.34","-2.07","0.00"],["2026-08-25T01:10:00","ALTW.CERROG1","22.11","-2.30","0.00"],["2026-08-25T01:10:00","ALTW.CMMPA.MTL","22.61","-1.80","0.00"],["2026-08-25T01:10:00","ALTW.CMMPA.SPR","22.39","-2.02","0.00"],["2026-08-25T01:10:00","ALTW.CMMPA.WIN","22.25","-2.16","0.00"],["2026-08-25T01:10:00","ALTW.CRLK2WPL","22.27","-2.14","0.00"],["2026-08-25T01:10:00","ALTW.CRLK3CWL2","22.27","-2.14","0.00"],["2026-08-25T01:10:00","ALTW.CRLK3CWLD","22.27","-2.14","0.00"],["2026-08-25T01:10:00","ALTW.CRSTNSOL","22.79","-1.62","0.00"],["2026-08-25T01:10:00","SME.BATESV_3","23.81","-0.60","0.00"],["2026-08-25T01:10:00","SME.BENN.ARR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","SME.BENN_R_U1","24.26","-0.15","0.00"],["2026-08-25T01:10:00","SME.BENN_R_U2","24.26","-0.15","0.00"],["2026-08-25T01:10:00","SME.CC.MOR_CC1","23.79","-0.62","0.00"],["2026-08-25T01:10:00","SME.CC.MOS_CC1","23.59","-0.82","0.00"],["2026-08-25T01:10:00","SME.CC.MOS_CC2","23.59","-0.82","0.00"],["2026-08-25T01:10:00","SME.DTEDGE","24.40","-0.01","0.00"],["2026-08-25T01:10:00","SME.GPTAYLRS","24.28","-0.13","0.00"],["2026-08-25T01:10:00","SME.GRANDGULF","23.45","-0.96","0.00"],["2026-08-25T01:10:00","SME.LEAFRIVER","24.18","-0.23","0.00"],["2026-08-25T01:10:00","SME.MOR_CTG1","23.79","-0.62","0.00"],["2026-08-25T01:10:00","SME.MOR_STG1","23.80","-0.61","0.00"],["2026-08-25T01:10:00","SME.MORRO.ARR","23.80","-0.61","0.00"],["2026-08-25T01:10:00","SME.MOS_3","23.50","-0.91","0.00"],["2026-08-25T01:10:00","SME.MOS_4","23.67","-0.74","0.00"],["2026-08-25T01:10:00","SME.MOS_5","23.67","-0.74","0.00"],["2026-08-25T01:10:00","SME.MOS_CTG_1","23.66","-0.75","0.00"],["2026-08-25T01:10:00","SME.MOS_CTG_2","23.67","-0.74","0.00"],["2026-08-25T01:10:00","SME.MOS_STG_1","23.50","-0.91","0.00"],["2026-08-25T01:10:00","SME.MOS_STG_2","23.50","-0.91","0.00"],["2026-08-25T01:10:00","SME.MS_SOLAR3","23.89","-0.52","0.00"],["2026-08-25T01:10:00","SME.PALDNG.ARR","24.50","0.09","0.00"],["2026-08-25T01:10:00","SME.PLUMPOINT","24.38","-0.03","0.00"],["2026-08-25T01:10:00","SME.SLVRCRK_1","24.31","-0.10","0.00"],["2026-08-25T01:10:00","SME.SLVRCRK_2","24.31","-0.10","0.00"],["2026-08-25T01:10:00","SME.SLVRCRK_3","24.31","-0.10","0.00"],["2026-08-25T01:10:00","SME.SME_LOAD","24.22","-0.19","0.00"],["2026-08-25T01:10:00","SME.SYLV_1","24.48","0.07","0.00"],["2026-08-25T01:10:00","SME.SYLV_2","24.48","0.07","0.00"],["2026-08-25T01:10:00","SME.SYLV_3","24.48","0.07","0.00"],["2026-08-25T01:10:00","SMP.AZ","23.99","-0.42","0.00"],["2026-08-25T01:10:00","SMP.BLOOMIN_QS","23.80","-0.61","0.00"],["2026-08-25T01:10:00","SMP.CCRK1.RPU","24.12","-0.29","0.00"],["2026-08-25T01:10:00","SMP.CCRK2.RPU","24.12","-0.29","0.00"],["2026-08-25T01:10:00","SMP.MMPA.AU","23.36","-1.05","0.00"],["2026-08-25T01:10:00","SMP.OWEF","24.19","-0.22","0.00"],["2026-08-25T01:10:00","SMP.PRESTON","24.73","0.32","0.00"],["2026-08-25T01:10:00","SMP.PVWIND","23.81","-0.60","0.00"],["2026-08-25T01:10:00","SMP.RPU","24.12","-0.29","0.00"],["2026-08-25T01:10:00","SMP.SMP","23.99","-0.42","0.00"],["2026-08-25T01:10:00","SMP.TEA_1.AZ","24.14","-0.27","0.00"],["2026-08-25T01:10:00","SMP.WES.RPU","24.09","-0.32","0.00"],["2026-08-25T01:10:00","SOCO","24.38","-0.03","0.00"],["2026-08-25T01:10:00","SOCO.FORIN.ARR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","SPA","23.68","-0.73","0.00"],["2026-08-25T01:10:00","SPC","22.53","-1.88","0.00"],["2026-08-25T01:10:00","SPRM","23.07","-1.34","0.00"],["2026-08-25T01:10:00","SPS","23.07","-1.34","0.00"],["2026-08-25T01:10:00","SWPP","23.07","-1.34","0.00"],["2026-08-25T01:10:00","TEXAS.HUB","24.68","0.27","0.00"],["2026-08-25T01:10:00","TVA","24.43","0.02","0.00"],["2026-08-25T01:10:00","TVA.BRMNH1.ARR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","TVA.CALRIDGE","24.20","-0.21","0.00"],["2026-08-25T01:10:00","TVA.TVA","24.26","-0.15","0.00"],["2026-08-25T01:10:00","TVA.TVAM_1.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","TVA.WHITEOAK","24.02","-0.39","0.00"],["2026-08-25T01:10:00","UPPC.AUTRAIN","26.79","2.38","0.00"],["2026-08-25T01:10:00","UPPC.AZ","27.01","2.60","0.00"],["2026-08-25T01:10:00","UPPC.ESC","26.71","2.30","0.00"],["2026-08-25T01:10:00","UPPC.ESC.AZ","26.71","2.30","0.00"],["2026-08-25T01:10:00","UPPC.GLADSTONE","26.50","2.09","0.00"],["2026-08-25T01:10:00","UPPC.HOIST23","26.56","2.15","0.00"],["2026-08-25T01:10:00","UPPC.INTEGRATD","26.92","2.51","0.00"],["2026-08-25T01:10:00","UPPC.LWEC","27.63","3.22","0.00"],["2026-08-25T01:10:00","UPPC.MCCLURE12","26.56","2.15","0.00"],["2026-08-25T01:10:00","UPPC.ONTONAGON","27.72","3.31","0.00"],["2026-08-25T01:10:00","UPPC.PORT.ARR","27.75","3.34","0.00"],["2026-08-25T01:10:00","UPPC.VICTORIA1","27.46","3.05","0.00"],["2026-08-25T01:10:00","UPPC.VICTORIA2","27.46","3.05","0.00"],["2026-08-25T01:10:00","UPPC.WARDEN","27.63","3.22","0.00"],["2026-08-25T01:10:00","UPPC.WPMC","27.77","3.36","0.00"],["2026-08-25T01:10:00","UPPC.WPPI","26.88","2.47","0.00"],["2026-08-25T01:10:00","UPPC.WPSE","27.46","3.05","0.00"],["2026-08-25T01:10:00","VAP","24.19","-0.22","0.00"],["2026-08-25T01:10:00","WAUE","23.07","-1.34","0.00"],["2026-08-25T01:10:00","WEC.AZ","24.45","0.04","0.00"],["2026-08-25T01:10:00","WEC.BADGER","24.39","-0.02","0.00"],["2026-08-25T01:10:00","WEC.BDGHLW2S","24.50","-0.03","0.12"],["2026-08-25T01:10:00","WEC.BLUSKYGF","24.74","0.33","0.00"],["2026-08-25T01:10:00","WEC.BUTRIDGE1","24.50","0.09","0.00"],["2026-08-25T01:10:00","WEC.CC.PORTW1","23.65","-0.76","0.00"],["2026-08-25T01:10:00","WEC.CC.PORTW2","23.65","-0.76","0.00"],["2026-08-25T01:10:00","WEC.CCDGTC1","24.59","0.18","0.00"],["2026-08-25T01:10:00","WEC.CCDGTC2","24.59","0.18","0.00"],["2026-08-25T01:10:00","WEC.CCDGTC3","24.59","0.18","0.00"],["2026-08-25T01:10:00","WEC.CCDGTC4","24.59","0.18","0.00"],["2026-08-25T01:10:00","WEC.DAR_SLR1","23.74","-0.60","-0.07"],["2026-08-25T01:10:00","WEC.DR.WEPM","24.44","0.03","0.00"],["2026-08-25T01:10:00","WEC.EITM_LZ01","24.12","-0.29","0.00"],["2026-08-25T01:10:00","WEC.EITM_LZ02","24.12","-0.29","0.00"],["2026-08-25T01:10:00","WEC.EITM_LZ03","24.12","-0.29","0.00"],["2026-08-25T01:10:00","WEC.ERG1","23.91","-0.50","0.00"],["2026-08-25T01:10:00","WEC.ERG2","23.90","-0.51","0.00"],["2026-08-25T01:10:00","WEC.ERGS_LD","23.90","-0.51","0.00"],["2026-08-25T01:10:00","WEC.GERMANOT1","24.68","0.27","0.00"],["2026-08-25T01:10:00","WEC.GERMANOT2","24.68","0.27","0.00"],["2026-08-25T01:10:00","WEC.GERMANOT3","24.68","0.27","0.00"],["2026-08-25T01:10:00","AMIL.IDTE","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.IGS","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.IMEA.BHSF","23.97","-0.44","0.00"],["2026-08-25T01:10:00","AMIL.IMEA.HOOS","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.IMEA_1.AZ","24.10","-0.31","0.00"],["2026-08-25T01:10:00","AMIL.IOW_AFRYT","23.89","-0.52","0.00"],["2026-08-25T01:10:00","AMIL.IP","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.IP.AZ","24.13","-0.28","0.00"],["2026-08-25T01:10:00","AMIL.IP.IMEA","24.12","-0.29","0.00"],["2026-08-25T01:10:00","AMIL.IPRETL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.IPVS.MVP","23.93","-0.48","0.00"],["2026-08-25T01:10:00","AMIL.JOPPA_AUX","24.52","0.11","0.00"],["2026-08-25T01:10:00","AMIL.KIMMEL","23.97","-0.44","0.00"],["2026-08-25T01:10:00","AMIL.L69_AHOPK","24.34","-0.07","0.00"],["2026-08-25T01:10:00","AMIL.LEGOESR","24.10","-0.31","0.00"],["2026-08-25T01:10:00","AMIL.LINCLAND1","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.LINCLAND2","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.LOTUS","23.89","-0.52","0.00"],["2026-08-25T01:10:00","AMIL.MAROA.MVP","23.83","-0.58","0.00"],["2026-08-25T01:10:00","AMIL.MCEC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.MCPU_1.AZ","24.52","0.11","0.00"],["2026-08-25T01:10:00","AMIL.MECWB_LPC","23.70","-0.71","0.00"],["2026-08-25T01:10:00","AMIL.MERDS.MVP","23.91","-0.50","0.00"],["2026-08-25T01:10:00","AMIL.MES","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.MFSF","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMIL.MP2N","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.MPRG.ARR","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMIL.MRDSA.ARR","23.93","-0.48","0.00"],["2026-08-25T01:10:00","AMIL.MSWP","23.98","-0.43","0.00"],["2026-08-25T01:10:00","AMIL.MTCML","24.52","0.11","0.00"],["2026-08-25T01:10:00","AMIL.MULLIGAN","24.05","-0.36","0.00"],["2026-08-25T01:10:00","AMIL.NEC1_1.AZ","24.27","-0.14","0.00"],["2026-08-25T01:10:00","AMIL.NESL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.NEWT_1.AZ","24.07","-0.34","0.00"],["2026-08-25T01:10:00","AMIL.NEWTON21","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.NLT_ANEW_","25.76","1.35","0.00"],["2026-08-25T01:10:00","AMIL.NORRISDPC","24.25","-0.16","0.00"],["2026-08-25T01:10:00","AMIL.NWTN_BF","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.NWTN_SF","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.OGLES.ARR","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.P66T","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.PALMCOIL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.PEARLG2","24.10","-0.31","0.00"],["2026-08-25T01:10:00","AMIL.PEIC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.PEIH","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.PIKESLR","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMIL.PLSKI_AUX","24.50","0.09","0.00"],["2026-08-25T01:10:00","AMIL.PLSKI_SF","24.50","0.09","0.00"],["2026-08-25T01:10:00","AMIL.PLST","23.91","-0.50","0.00"],["2026-08-25T01:10:00","AMIL.PPI","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.PRAIRIE1","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.PRAIRIECK","24.17","-0.24","0.00"],["2026-08-25T01:10:00","AMIL.PRSPWF","23.92","-0.49","0.00"],["2026-08-25T01:10:00","AMIL.PS1.NIMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PS2.NIMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG1.IMEA","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG1.IMPA","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG1.LGEP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG1.MEUC","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG1.SIPC","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG2.IMEA","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG2.IMPA","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG2.LGEP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG2.MEUC","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSG2.SIPC","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSGC1.AMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSGC1.KMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSGC1.PPI","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSGC2.AMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSGC2.KMP","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PSGC2.PPI","23.84","-0.57","0.00"],["2026-08-25T01:10:00","AMIL.PTWF","24.24","-0.17","0.00"],["2026-08-25T01:10:00","AMIL.PUBPOWIL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.PWLFSLR","24.04","-0.37","0.00"],["2026-08-25T01:10:00","AMIL.RECC_FPLP","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGA","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGB","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGC","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGD","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGE","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGF","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGG","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REI2CTGH","23.95","-0.46","0.00"],["2026-08-25T01:10:00","AMIL.REN1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.RES.CNE","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.RESE","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.RICHLAND","24.61","0.20","0.00"],["2026-08-25T01:10:00","AMIL.RISING.H","24.00","-0.41","0.00"],["2026-08-25T01:10:00","AMIL.RISING.L","24.00","-0.41","0.00"],["2026-08-25T01:10:00","AMIL.RIVRFRRYS","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.RLGY01","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.RNGDRP","23.91","-0.50","0.00"],["2026-08-25T01:10:00","AMIL.RNGPSS","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.RPGI_1.AZ","23.86","-0.55","0.00"],["2026-08-25T01:10:00","AMIL.RSPWIND","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMIL.RUBY","24.31","-0.10","0.00"],["2026-08-25T01:10:00","NIPS.DUNNBR1SF","24.32","-0.09","0.00"],["2026-08-25T01:10:00","NIPS.DUNNBR2BS","24.26","-0.15","0.00"],["2026-08-25T01:10:00","NIPS.DUNNBR2SF","24.26","-0.15","0.00"],["2026-08-25T01:10:00","NIPS.ERC_TEST","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.EWNMAC.NU","24.48","0.07","0.00"],["2026-08-25T01:10:00","NIPS.HWND1.IPL","24.50","0.09","0.00"],["2026-08-25T01:10:00","NIPS.IMPA","26.09","1.68","0.00"],["2026-08-25T01:10:00","NIPS.IMPA_1.AZ","26.44","2.03","0.00"],["2026-08-25T01:10:00","NIPS.INCRMLSP","24.27","-0.14","0.00"],["2026-08-25T01:10:00","NIPS.INCROSWF","24.28","-0.13","0.00"],["2026-08-25T01:10:00","NIPS.INCROSWF2","24.28","-0.13","0.00"],["2026-08-25T01:10:00","NIPS.JASPERCO","24.61","0.20","0.00"],["2026-08-25T01:10:00","NIPS.LAKES","24.50","0.09","0.00"],["2026-08-25T01:10:00","NIPS.MCHCP.ARR","24.52","0.11","0.00"],["2026-08-25T01:10:00","NIPS.MICHCP12","24.11","-0.30","0.00"],["2026-08-25T01:10:00","NIPS.MITCH.ARR","24.11","-0.30","0.00"],["2026-08-25T01:10:00","NIPS.MNTIC2.NU","24.47","0.06","0.00"],["2026-08-25T01:10:00","NIPS.MUNSTR.LN","24.03","-0.38","0.00"],["2026-08-25T01:10:00","NIPS.NIPS","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.NLMK","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.NORWAPNOR","24.50","0.09","0.00"],["2026-08-25T01:10:00","NIPS.OAKDAPOAK","24.54","0.13","0.00"],["2026-08-25T01:10:00","NIPS.PRATTIND","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.PRAXAIR","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.REYNO.MVP","24.31","-0.10","0.00"],["2026-08-25T01:10:00","NIPS.ROSEWRWF","24.32","-0.09","0.00"],["2026-08-25T01:10:00","NIPS.SCHAHP16A","24.25","-0.16","0.00"],["2026-08-25T01:10:00","NIPS.SCHAHP16B","24.25","-0.16","0.00"],["2026-08-25T01:10:00","NIPS.SCHAHP17","24.25","-0.16","0.00"],["2026-08-25T01:10:00","NIPS.SCHAHP18","24.25","-0.16","0.00"],["2026-08-25T01:10:00","NIPS.STJOHN.LN","24.07","-0.34","0.00"],["2026-08-25T01:10:00","NIPS.USS","24.38","-0.03","0.00"],["2026-08-25T01:10:00","NIPS.WHITNGT1","23.92","-0.49","0.00"],["2026-08-25T01:10:00","NIPS.WHITNGT2","23.92","-0.49","0.00"],["2026-08-25T01:10:00","NIPS.WHITNST","23.92","-0.49","0.00"],["2026-08-25T01:10:00","NIPS.WVPA","24.95","0.54","0.00"],["2026-08-25T01:10:00","NIPS.WVPA_1.AZ","24.97","0.56","0.00"],["2026-08-25T01:10:00","NPPD","23.07","-1.34","0.00"],["2026-08-25T01:10:00","NSP.ADAMSWD1","24.82","0.41","0.00"],["2026-08-25T01:10:00","NSP.AEPE11","25.79","1.38","0.00"],["2026-08-25T01:10:00","NSP.AEPE13","25.79","1.38","0.00"],["2026-08-25T01:10:00","NSP.AEPE18","25.37","0.96","0.00"],["2026-08-25T01:10:00","NSP.AEPE3","26.18","1.77","0.00"],["2026-08-25T01:10:00","NSP.AEPE4","25.79","1.38","0.00"],["2026-08-25T01:10:00","NSP.AEPE5","25.79","1.38","0.00"],["2026-08-25T01:10:00","NSP.AEPE8","25.79","1.38","0.00"],["2026-08-25T01:10:00","NSP.AGASSIZBE","23.37","-1.04","0.00"],["2026-08-25T01:10:00","NSP.ALDRIHERC","24.56","0.15","0.00"],["2026-08-25T01:10:00","NSP.ANSON2","22.50","-1.91","0.00"],["2026-08-25T01:10:00","NSP.ANSON3","22.50","-1.91","0.00"],["2026-08-25T01:10:00","NSP.ANSON4","22.50","-1.91","0.00"],["2026-08-25T01:10:00","NSP.AZ","24.49","0.08","0.00"],["2026-08-25T01:10:00","NSP.BAYFRN5","25.05","0.64","0.00"],["2026-08-25T01:10:00","NSP.BAYFRN6","25.05","0.64","0.00"],["2026-08-25T01:10:00","NSP.BE","21.98","-2.43","0.00"],["2026-08-25T01:10:00","NSP.BE1","21.98","-2.43","0.00"],["2026-08-25T01:10:00","NSP.BE2","21.98","-2.43","0.00"],["2026-08-25T01:10:00","NSP.BELW_1.AZ","21.98","-2.43","0.00"],["2026-08-25T01:10:00","NSP.BEPC","24.25","-0.16","0.00"],["2026-08-25T01:10:00","NSP.BIGBLUE","22.04","-2.37","0.00"],["2026-08-25T01:10:00","NSP.BIGFALL_A","25.81","1.40","0.00"],["2026-08-25T01:10:00","NSP.BLKBROOK","25.85","1.44","0.00"],["2026-08-25T01:10:00","NSP.BLKDO2","24.49","0.08","0.00"],["2026-08-25T01:10:00","NSP.BLKDO5","24.49","0.08","0.00"],["2026-08-25T01:10:00","NSP.BLKDO6","24.54","0.13","0.00"],["2026-08-25T01:10:00","NSP.BLUE_LK_09","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BLUE_LK_10","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BLUE_LK_11","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BLUE_LK7","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BLUE_LK8","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BLUE1.ARR","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BLUE2.ARR","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BLUE4.ARR","24.33","-0.08","0.00"],["2026-08-25T01:10:00","NSP.BR_DIR_TR1","21.89","-2.52","0.00"],["2026-08-25T01:10:00","NSP.BRGSRD.MVP","24.52","0.11","0.00"],["2026-08-25T01:10:00","NSP.BSTAR1.WND","22.63","-1.78","0.00"],["2026-08-25T01:10:00","NSP.BSTAR2.WND","22.63","-1.78","0.00"],["2026-08-25T01:10:00","NSP.BUFFR_TR1","21.89","-2.52","0.00"],["2026-08-25T01:10:00","NSP.BUFFR_TR2","21.90","-2.51","0.00"],["2026-08-25T01:10:00","NSP.CANFLSG1","24.31","-0.10","0.00"],["2026-08-25T01:10:00","NSP.CANFLSG2","24.31","-0.10","0.00"],["2026-08-25T01:10:00","NSP.CC.BLKD52","24.49","0.08","0.00"],["2026-08-25T01:10:00","NSP.CC.HIBRDGE","24.09","-0.32","0.00"],["2026-08-25T01:10:00","NSP.CC.MANKTO","21.51","-2.90","0.00"],["2026-08-25T01:10:00","NSP.CC.RIVRSD","24.54","0.13","0.00"],["2026-08-25T01:10:00","NSP.CEDARFAL","25.71","1.30","0.00"],["2026-08-25T01:10:00","NSP.CH_DIR_TR4","21.57","-2.84","0.00"],["2026-08-25T01:10:00","NSP.CHARA_TR1","21.58","-2.83","0.00"],["2026-08-25T01:10:00","NSP.CHARA_TR2","21.57","-2.84","0.00"],["2026-08-25T01:10:00","NSP.CHARA_TR4","21.57","-2.84","0.00"],["2026-08-25T01:10:00","NSP.CHEMOLSPO","24.64","0.23","0.00"],["2026-08-25T01:10:00","NSP.CHPFL1.HYD","25.65","1.24","0.00"],["2026-08-25T01:10:00","NSP.CHPFL2.HYD","25.65","1.24","0.00"],["2026-08-25T01:10:00","NSP.CHPRES","25.57","1.16","0.00"],["2026-08-25T01:10:00","NSP.CISCO1","22.16","-2.25","0.00"],["2026-08-25T01:10:00","NSP.CMMPA.FAIR","23.95","-0.46","0.00"],["2026-08-25T01:10:00","MEC.MEAN_10.AZ","23.74","-0.67","0.00"],["2026-08-25T01:10:00","MEC.MEAN_2.AZ","23.92","-0.49","0.00"],["2026-08-25T01:10:00","MEC.MEAN_3.AZ","23.04","-1.37","0.00"],["2026-08-25T01:10:00","MEC.MEAN_4.AZ","23.67","-0.74","0.00"],["2026-08-25T01:10:00","MEC.MEAN_5.AZ","22.82","-1.59","0.00"],["2026-08-25T01:10:00","MEC.MEAN_6.AZ","23.33","-1.08","0.00"],["2026-08-25T01:10:00","MEC.MEAN_7.AZ","22.51","-1.90","0.00"],["2026-08-25T01:10:00","MEC.MEAN_8.AZ","23.17","-1.24","0.00"],["2026-08-25T01:10:00","MEC.MECB","23.04","-1.37","0.00"],["2026-08-25T01:10:00","MEC.MOLCT_14","23.77","-0.64","0.00"],["2026-08-25T01:10:00","MEC.MORNLIGHT","22.72","-1.69","0.00"],["2026-08-25T01:10:00","MEC.MRES.PELLA","23.51","-0.90","0.00"],["2026-08-25T01:10:00","MEC.MRES_1.AZ","22.86","-1.55","0.00"],["2026-08-25T01:10:00","MEC.NEALN_3","22.43","-1.98","0.00"],["2026-08-25T01:10:00","MEC.NEALS_4","22.41","-2.00","0.00"],["2026-08-25T01:10:00","MEC.NORTHENG","23.28","-1.13","0.00"],["2026-08-25T01:10:00","MEC.NWHAR_IBR","22.43","-1.98","0.00"],["2026-08-25T01:10:00","MEC.OAKGRM.MVP","23.62","-0.79","0.00"],["2026-08-25T01:10:00","MEC.OBRIEN","21.99","-2.42","0.00"],["2026-08-25T01:10:00","MEC.OBRIEN.MVP","22.04","-2.37","0.00"],["2026-08-25T01:10:00","MEC.ORIENT1","22.64","-1.77","0.00"],["2026-08-25T01:10:00","MEC.OTTUMWA1","23.16","-1.25","0.00"],["2026-08-25T01:10:00","MEC.PALOALTO1","22.12","-2.29","0.00"],["2026-08-25T01:10:00","MEC.PELLA","23.53","-0.88","0.00"],["2026-08-25T01:10:00","MEC.PHEC_1","22.99","-1.42","0.00"],["2026-08-25T01:10:00","MEC.PHEC_2","22.99","-1.42","0.00"],["2026-08-25T01:10:00","MEC.PHEC_3","22.99","-1.42","0.00"],["2026-08-25T01:10:00","MEC.PLYMOUTH1","22.05","-2.36","0.00"],["2026-08-25T01:10:00","MEC.PMEU_1.AZ","23.53","-0.88","0.00"],["2026-08-25T01:10:00","MEC.POCHNT_1","22.31","-2.10","0.00"],["2026-08-25T01:10:00","MEC.PPWIND","22.34","-2.07","0.00"],["2026-08-25T01:10:00","MEC.PRAIRIE","23.22","-1.19","0.00"],["2026-08-25T01:10:00","MEC.RHILLS14","23.06","-1.35","0.00"],["2026-08-25T01:10:00","MEC.RHILLS58","23.06","-1.35","0.00"],["2026-08-25T01:10:00","MEC.RIVSID.ARR","23.67","-0.74","0.00"],["2026-08-25T01:10:00","MEC.RLGY01","23.74","-0.67","0.00"],["2026-08-25T01:10:00","MEC.ROLLHILL_1","22.53","-1.88","0.00"],["2026-08-25T01:10:00","MEC.ROLLHILL_2","22.55","-1.86","0.00"],["2026-08-25T01:10:00","MEC.ROLLHILL_3","22.54","-1.87","0.00"],["2026-08-25T01:10:00","MEC.RRHP_U1","23.46","-0.95","0.00"],["2026-08-25T01:10:00","MEC.RRHP_U2","23.42","-0.99","0.00"],["2026-08-25T01:10:00","MEC.SHENDHILLS","22.64","-1.77","0.00"],["2026-08-25T01:10:00","MEC.SHENDO_1","22.93","-1.48","0.00"],["2026-08-25T01:10:00","MEC.SOTHRNHL1","22.67","-1.74","0.00"],["2026-08-25T01:10:00","MEC.STORMLK_1","22.52","-1.89","0.00"],["2026-08-25T01:10:00","MEC.SYCAMO_1","22.96","-1.45","0.00"],["2026-08-25T01:10:00","MEC.SYCAMO_2","22.96","-1.45","0.00"],["2026-08-25T01:10:00","MEC.UPLS_1.AZ","23.65","-0.76","0.00"],["2026-08-25T01:10:00","MEC.UPLS_2.AZ","23.30","-1.11","0.00"],["2026-08-25T01:10:00","MEC.VICTRM_1","22.49","-1.92","0.00"],["2026-08-25T01:10:00","MEC.VIENNA1","22.63","-1.78","0.00"],["2026-08-25T01:10:00","MEC.WALNUT_W1","22.77","-1.64","0.00"],["2026-08-25T01:10:00","MEC.WEBSTR.MVP","22.45","-1.96","0.00"],["2026-08-25T01:10:00","MEC.WELLSBURG","22.64","-1.77","0.00"],["2026-08-25T01:10:00","MEC.WSEC3","22.55","-1.86","0.00"],["2026-08-25T01:10:00","MEC.WSEC4","22.55","-1.86","0.00"],["2026-08-25T01:10:00","MGE.AZ","24.58","0.12","0.05"],["2026-08-25T01:10:00","MGE.BLT_ESR1","24.67","0.22","0.04"],["2026-08-25T01:10:00","MGE.BLTPLTG6","24.67","0.22","0.04"],["2026-08-25T01:10:00","MGE.BLTPLTG7","24.67","0.22","0.04"],["2026-08-25T01:10:00","MGE.CARDNL.MVP","24.17","-0.24","0.00"],["2026-08-25T01:10:00","MGE.DANE_CTY","24.52","0.08","0.03"],["2026-08-25T01:10:00","MGE.DRR.DG01","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG02","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG03","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG04","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG05","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG06","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG07","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG08","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG09","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.DRR.DG10","24.59","0.13","0.05"],["2026-08-25T01:10:00","MGE.HERMSDORF","24.57","0.12","0.04"],["2026-08-25T01:10:00","MGE.HKP_ESR1","24.44","-0.01","0.04"],["2026-08-25T01:10:00","MGE.JOUCOLUM1","24.11","-0.30","0.00"],["2026-08-25T01:10:00","MGE.JOUCOLUM2","24.09","-0.32","0.00"],["2026-08-25T01:10:00","MGE.LRRGTOT","25.61","1.20","0.00"],["2026-08-25T01:10:00","MGE.MGE","24.58","0.12","0.05"],["2026-08-25T01:10:00","MGE.MOREY","24.48","0.02","0.05"],["2026-08-25T01:10:00","MGE.OBRIEN_N","24.46","0.00","0.05"],["2026-08-25T01:10:00","MGE.OBRIEN_S","24.46","0.00","0.05"],["2026-08-25T01:10:00","MGE.OBRIEN_W","24.43","-0.06","0.08"],["2026-08-25T01:10:00","MGE.PINE_HILL","24.56","0.05","0.10"],["2026-08-25T01:10:00","MGE.SIX_MILE","24.44","-0.01","0.04"],["2026-08-25T01:10:00","MGE.SSD_ESR1","24.43","-0.06","0.08"],["2026-08-25T01:10:00","MGE.SSD_ESR2","24.43","-0.06","0.08"],["2026-08-25T01:10:00","MGE.SSD_SLR1","24.43","-0.06","0.08"],["2026-08-25T01:10:00","MGE.SSD_SLR2","24.43","-0.06","0.08"],["2026-08-25T01:10:00","MGE.STRIX","24.43","-0.06","0.08"],["2026-08-25T01:10:00","MGE.TYTO","24.56","0.10","0.05"],["2026-08-25T01:10:00","MGE.WCCF","24.68","0.22","0.05"],["2026-08-25T01:10:00","MGE.WMARIN034","26.05","1.64","0.00"],["2026-08-25T01:10:00","MGE.WMD_ESR1","24.33","-0.13","0.05"],["2026-08-25T01:10:00","MHEB","23.61","-0.80","0.00"],["2026-08-25T01:10:00","MHEB_EAR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","MICHIGAN.HUB","25.16","0.75","0.00"],["2026-08-25T01:10:00","MINN.HUB","24.48","0.07","0.00"],["2026-08-25T01:10:00","AMIL.CFFN.ARR","23.94","-0.47","0.00"],["2026-08-25T01:10:00","AMIL.CFSF","24.07","-0.34","0.00"],["2026-08-25T01:10:00","AMIL.CHEL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.CHEL_1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.CILC.AZ","24.12","-0.29","0.00"],["2026-08-25T01:10:00","AMIL.CILC.BOC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.CIPS","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.CIPS.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","AMIL.CIPS.BOC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.CIPS.ROB","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.CLAY_1.AZ","24.43","0.02","0.00"],["2026-08-25T01:10:00","AMIL.CLINTO51","23.77","-0.64","0.00"],["2026-08-25T01:10:00","AMIL.CLVW","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.CNE","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.COG_ACOGG","24.26","-0.15","0.00"],["2026-08-25T01:10:00","AMIL.CONC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.COOKSMILL","24.01","-0.40","0.00"],["2026-08-25T01:10:00","AMIL.COSF_BF","23.93","-0.48","0.00"],["2026-08-25T01:10:00","AMIL.COSF_SF","23.93","-0.48","0.00"],["2026-08-25T01:10:00","AMIL.CPW_GS","25.67","1.26","0.00"],["2026-08-25T01:10:00","AMIL.CRCDCK","24.21","-0.20","0.00"],["2026-08-25T01:10:00","AMIL.CSTN3","23.80","-0.61","0.00"],["2026-08-25T01:10:00","AMIL.CSTNCTG1","23.79","-0.62","0.00"],["2026-08-25T01:10:00","AMIL.CSTNCTG2","23.71","-0.70","0.00"],["2026-08-25T01:10:00","AMIL.DAYTON","24.23","-0.18","0.00"],["2026-08-25T01:10:00","AMIL.DBDSOL","23.91","-0.50","0.00"],["2026-08-25T01:10:00","AMIL.DEB.NAH","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.DEB_ALTON","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.DER","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.DESY1","24.00","-0.41","0.00"],["2026-08-25T01:10:00","AMIL.DEWITT","23.98","-0.43","0.00"],["2026-08-25T01:10:00","AMIL.DP","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.DR.ADM","23.94","-0.47","0.00"],["2026-08-25T01:10:00","AMIL.DR.AEMILL","24.09","-0.32","0.00"],["2026-08-25T01:10:00","AMIL.DR.ALTON","24.01","-0.40","0.00"],["2026-08-25T01:10:00","AMIL.DR.AREP1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.DR.ASFK","24.13","-0.28","0.00"],["2026-08-25T01:10:00","AMIL.DR.BRAD","24.09","-0.32","0.00"],["2026-08-25T01:10:00","AMIL.DR.CIVC","24.09","-0.32","0.00"],["2026-08-25T01:10:00","AMIL.DR.EIU","24.11","-0.30","0.00"],["2026-08-25T01:10:00","AMIL.DR.ETRN","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMIL.DR.FPLP","24.09","-0.32","0.00"],["2026-08-25T01:10:00","AMIL.DR.ISU2","24.04","-0.37","0.00"],["2026-08-25T01:10:00","AMIL.DR.JPPA","24.56","0.15","0.00"],["2026-08-25T01:10:00","AMIL.DR.LCLN","24.64","0.23","0.00"],["2026-08-25T01:10:00","AMIL.DR.MES","24.19","-0.22","0.00"],["2026-08-25T01:10:00","AMIL.DR.SEL","24.20","-0.21","0.00"],["2026-08-25T01:10:00","AMIL.DR.SIUC3","24.50","0.09","0.00"],["2026-08-25T01:10:00","AMIL.DR.SIUE2","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMIL.DR.SLGN2","24.10","-0.31","0.00"],["2026-08-25T01:10:00","AMIL.DR.SPRTN","24.08","-0.33","0.00"],["2026-08-25T01:10:00","AMIL.DR.WIEL","24.04","-0.37","0.00"],["2026-08-25T01:10:00","AMIL.DR.WIU2","25.79","1.38","0.00"],["2026-08-25T01:10:00","AMIL.EARP","23.85","-0.56","0.00"],["2026-08-25T01:10:00","AMIL.EDWARDS2","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMIL.EDWARDS3","23.97","-0.44","0.00"],["2026-08-25T01:10:00","AMIL.EEI","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EIPS","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EIPS1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EIPS2","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EIPS3","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EIPS4","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EIPS5","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.ELD120","24.46","0.05","0.00"],["2026-08-25T01:10:00","AMIL.ELD150","24.46","0.05","0.00"],["2026-08-25T01:10:00","AMIL.ELIG","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EMSF","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMIL.ENFIELD","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EPH1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.ESPI","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.EXOL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.FARGO.MVP","23.91","-0.50","0.00"],["2026-08-25T01:10:00","AMIL.FESC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.FORDCO1","24.19","-0.22","0.00"],["2026-08-25T01:10:00","AMIL.FTR","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.GBCCTG1","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.GBCCTG2","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.GBCM","24.07","-0.34","0.00"],["2026-08-25T01:10:00","AMIL.GDTR1.ARR","24.55","0.14","0.00"],["2026-08-25T01:10:00","AMIL.GDTR2.ARR","24.55","0.14","0.00"],["2026-08-25T01:10:00","AMIL.GDTR3.ARR","24.61","0.20","0.00"],["2026-08-25T01:10:00","AMIL.GDTR4.ARR","24.55","0.14","0.00"],["2026-08-25T01:10:00","AMIL.GDTWR.ARR","24.55","0.14","0.00"],["2026-08-25T01:10:00","AMIL.GEXA","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.GEXAIEC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.GLSBG.SIG","23.71","-0.70","0.00"],["2026-08-25T01:10:00","AMIL.GME1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.GRJ_AGRJ_","22.88","-1.53","0.00"],["2026-08-25T01:10:00","AMIL.GRTPLAINS","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.GSWIND","24.04","-0.37","0.00"],["2026-08-25T01:10:00","AMIL.HEN_AMT_P","25.39","0.98","0.00"],["2026-08-25T01:10:00","AMIL.HENNP.ARR","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMIL.HES","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.HISF","24.11","-0.30","0.00"],["2026-08-25T01:10:00","AMIL.HOOPESTON","24.24","-0.17","0.00"],["2026-08-25T01:10:00","AMIL.HSNVL.ARR","24.48","0.07","0.00"],["2026-08-25T01:10:00","AMIL.HVANA.ARR","23.91","-0.50","0.00"],["2026-08-25T01:10:00","NSP.NWEC.AZ","25.32","0.91","0.00"],["2026-08-25T01:10:00","NSP.NWELOAD","25.32","0.91","0.00"],["2026-08-25T01:10:00","NSP.OAKLKE_IBR","22.20","-2.21","0.00"],["2026-08-25T01:10:00","NSP.ODELL.WND","21.44","-2.97","0.00"],["2026-08-25T01:10:00","NSP.OTP","22.77","-1.64","0.00"],["2026-08-25T01:10:00","NSP.OTPW_1.AZ","22.77","-1.64","0.00"],["2026-08-25T01:10:00","NSP.OWATON_SIG","23.95","-0.46","0.00"],["2026-08-25T01:10:00","NSP.OWATONA_7","23.95","-0.46","0.00"],["2026-08-25T01:10:00","NSP.PRISL1","23.89","-0.52","0.00"],["2026-08-25T01:10:00","NSP.PRISL1_LD","23.89","-0.52","0.00"],["2026-08-25T01:10:00","NSP.PRISL2","23.89","-0.52","0.00"],["2026-08-25T01:10:00","NSP.PRISL2_LD","23.89","-0.52","0.00"],["2026-08-25T01:10:00","NSP.PROSE","22.50","-1.91","0.00"],["2026-08-25T01:10:00","NSP.PVALEY.WND","23.81","-0.60","0.00"],["2026-08-25T01:10:00","NSP.RAETNA.WND","21.57","-2.84","0.00"],["2026-08-25T01:10:00","NSP.RAPID.ARR","22.12","-2.29","0.00"],["2026-08-25T01:10:00","NSP.REDPINE","22.70","-1.71","0.00"],["2026-08-25T01:10:00","NSP.REDWIN1","24.16","-0.25","0.00"],["2026-08-25T01:10:00","NSP.REDWIN2","24.16","-0.25","0.00"],["2026-08-25T01:10:00","NSP.RIVRSDCT10","24.54","0.13","0.00"],["2026-08-25T01:10:00","NSP.RIVRSDCT9","24.54","0.13","0.00"],["2026-08-25T01:10:00","NSP.RIVRSDST7","24.54","0.13","0.00"],["2026-08-25T01:10:00","NSP.ROCKRIDG1","21.56","-2.85","0.00"],["2026-08-25T01:10:00","NSP.RWF__1_QS","23.69","-0.72","0.00"],["2026-08-25T01:10:00","NSP.RWF__2","23.69","-0.72","0.00"],["2026-08-25T01:10:00","NSP.S_RIDGE1","21.56","-2.85","0.00"],["2026-08-25T01:10:00","NSP.SARTELL","24.47","0.06","0.00"],["2026-08-25T01:10:00","NSP.SHAKOBIO1","24.37","-0.04","0.00"],["2026-08-25T01:10:00","NSP.SHERC1.SLR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","NSP.SHERC2.SLR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","NSP.SHERC3.SLR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","NSP.SHERCO.3","24.03","-0.38","0.00"],["2026-08-25T01:10:00","NSP.SHERCO1","24.22","-0.19","0.00"],["2026-08-25T01:10:00","NSP.SMP","23.91","-0.50","0.00"],["2026-08-25T01:10:00","NSP.SMPM.S3","24.03","-0.38","0.00"],["2026-08-25T01:10:00","NSP.SPGSPG1","23.93","-0.48","0.00"],["2026-08-25T01:10:00","NSP.ST_PETER","22.32","-2.09","0.00"],["2026-08-25T01:10:00","NSP.STCLOUD1","24.48","0.07","0.00"],["2026-08-25T01:10:00","NSP.STCRO","24.70","0.29","0.00"],["2026-08-25T01:10:00","NSP.STJM_1.AZ","23.01","-1.40","0.00"],["2026-08-25T01:10:00","NSP.STONERAY","21.57","-2.84","0.00"],["2026-08-25T01:10:00","NSP.TEA_1.AZ","23.94","-0.47","0.00"],["2026-08-25T01:10:00","NSP.UILK1","21.71","-2.70","0.00"],["2026-08-25T01:10:00","NSP.UOFMGEN1","24.61","0.20","0.00"],["2026-08-25T01:10:00","NSP.UOFMGEN2","24.49","0.08","0.00"],["2026-08-25T01:10:00","NSP.UPLS_1.AZ","24.48","0.07","0.00"],["2026-08-25T01:10:00","NSP.UPLS_2.AZ","23.25","-1.16","0.00"],["2026-08-25T01:10:00","NSP.UPLS_3.AZ","22.50","-1.91","0.00"],["2026-08-25T01:10:00","NSP.VALYVIEW1","21.50","-2.91","0.00"],["2026-08-25T01:10:00","NSP.VELVAVELV","22.46","-1.95","0.00"],["2026-08-25T01:10:00","NSP.W_TRIW_TR","21.59","-2.82","0.00"],["2026-08-25T01:10:00","NSP.WESTSID1","23.41","-1.00","0.00"],["2026-08-25T01:10:00","NSP.WHEAT1.ARR","25.39","0.98","0.00"],["2026-08-25T01:10:00","NSP.WHEAT3.ARR","25.39","0.98","0.00"],["2026-08-25T01:10:00","NSP.WHEATON_08","25.39","0.98","0.00"],["2026-08-25T01:10:00","NSP.WHEATON_09","25.47","1.06","0.00"],["2026-08-25T01:10:00","NSP.WHEATON_10","25.47","1.06","0.00"],["2026-08-25T01:10:00","NSP.WHEATON_11","25.47","1.06","0.00"],["2026-08-25T01:10:00","NSP.WHEATON_12","25.47","1.06","0.00"],["2026-08-25T01:10:00","NSP.WHEATON_13","25.47","1.06","0.00"],["2026-08-25T01:10:00","NSP.WILMAR1","21.43","-2.98","0.00"],["2026-08-25T01:10:00","NSP.WILMAR2","21.43","-2.98","0.00"],["2026-08-25T01:10:00","NSP.WIMUNI.AZ","25.65","1.24","0.00"],["2026-08-25T01:10:00","NSP.WINDVEST1","21.56","-2.85","0.00"],["2026-08-25T01:10:00","NSP.WOODST1","21.52","-2.89","0.00"],["2026-08-25T01:10:00","NSP.WPIPST1","21.70","-2.71","0.00"],["2026-08-25T01:10:00","NSP.WPPI","25.04","0.63","0.00"],["2026-08-25T01:10:00","NSP.WPPI_1.AZ","25.04","0.63","0.00"],["2026-08-25T01:10:00","NSP.WSSOT3.HYD","25.78","1.37","0.00"],["2026-08-25T01:10:00","NSP.WSSOT4.HYD","25.78","1.37","0.00"],["2026-08-25T01:10:00","NYISO","24.83","0.42","0.00"],["2026-08-25T01:10:00","OKGE","23.07","-1.34","0.00"],["2026-08-25T01:10:00","ONT","24.64","0.23","0.00"],["2026-08-25T01:10:00","ONT.DECO.PSOUT","24.26","-0.15","0.00"],["2026-08-25T01:10:00","ONT_W","23.31","-1.10","0.00"],["2026-08-25T01:10:00","OPPD","23.07","-1.34","0.00"],["2026-08-25T01:10:00","OTP.ANT","22.50","-1.91","0.00"],["2026-08-25T01:10:00","OTP.ASHTAIII","22.56","-1.85","0.00"],["2026-08-25T01:10:00","OTP.ASHTUBULA","22.56","-1.85","0.00"],["2026-08-25T01:10:00","OTP.ASTORIA","22.55","-1.86","0.00"],["2026-08-25T01:10:00","OTP.AZ","23.23","-1.18","0.00"],["2026-08-25T01:10:00","OTP.BENSON.ARR","23.92","-0.49","0.00"],["2026-08-25T01:10:00","OTP.BEPC1","23.09","-1.32","0.00"],["2026-08-25T01:10:00","OTP.BIGSTON1","22.31","-2.10","0.00"],["2026-08-25T01:10:00","OTP.BRDRS1.WND","21.21","-3.20","0.00"],["2026-08-25T01:10:00","OTP.CENTER1","22.26","-2.15","0.00"],["2026-08-25T01:10:00","OTP.COURTNY.WF","22.87","-1.54","0.00"],["2026-08-25T01:10:00","OTP.COYOT1","22.31","-2.10","0.00"],["2026-08-25T01:10:00","OTP.COYOT1AME","22.31","-2.10","0.00"],["2026-08-25T01:10:00","OTP.CRIDG1.WND","22.47","-1.94","0.00"],["2026-08-25T01:10:00","OTP.CRIDG2.WND","22.47","-1.94","0.00"],["2026-08-25T01:10:00","OTP.DHWE","22.53","-1.88","0.00"],["2026-08-25T01:10:00","OTP.DR1_2.WND","22.49","-1.92","0.00"],["2026-08-25T01:10:00","OTP.DR3.WND","22.43","-1.98","0.00"],["2026-08-25T01:10:00","OTP.EDGLYEDGL","19.56","-4.85","0.00"],["2026-08-25T01:10:00","OTP.GRANTCO","21.25","-3.16","0.00"],["2026-08-25T01:10:00","OTP.GRE","23.77","-0.64","0.00"],["2026-08-25T01:10:00","MDU.CEDARHLS","22.58","-1.83","0.00"],["2026-08-25T01:10:00","MDU.DIAMNDWILW","22.58","-1.83","0.00"],["2026-08-25T01:10:00","MDU.ELLNDL.MVP","22.59","-1.82","0.00"],["2026-08-25T01:10:00","MDU.ELLNDL_LD","22.64","-1.77","0.00"],["2026-08-25T01:10:00","MDU.ELLNDL_LD2","22.62","-1.79","0.00"],["2026-08-25T01:10:00","MDU.FOXTL.WND","22.41","-2.00","0.00"],["2026-08-25T01:10:00","MDU.GLENDC1","22.63","-1.78","0.00"],["2026-08-25T01:10:00","MDU.GLENDC2","22.63","-1.78","0.00"],["2026-08-25T01:10:00","MDU.GLENULST_6","22.54","-1.87","0.00"],["2026-08-25T01:10:00","MDU.GRE.ELBESS","22.37","-2.04","0.00"],["2026-08-25T01:10:00","MDU.GRE.EMMLOG","22.37","-2.04","0.00"],["2026-08-25T01:10:00","MDU.HESKET_3","22.53","-1.88","0.00"],["2026-08-25T01:10:00","MDU.HESKET_4","22.53","-1.88","0.00"],["2026-08-25T01:10:00","MDU.LEWIS2","22.46","-1.95","0.00"],["2026-08-25T01:10:00","MDU.MCTURB1","22.50","-1.91","0.00"],["2026-08-25T01:10:00","MDU.MDU","22.74","-1.67","0.00"],["2026-08-25T01:10:00","MDU.MERRICOURT","22.39","-2.02","0.00"],["2026-08-25T01:10:00","MDU.MPC","22.38","-2.03","0.00"],["2026-08-25T01:10:00","MDU.NWPS","22.38","-2.03","0.00"],["2026-08-25T01:10:00","MDU.OTP","22.38","-2.03","0.00"],["2026-08-25T01:10:00","MDU.OTPW_1.AZ","22.38","-2.03","0.00"],["2026-08-25T01:10:00","MDU.TATANKA1","22.40","-2.01","0.00"],["2026-08-25T01:10:00","MDU.TSWF1","22.63","-1.78","0.00"],["2026-08-25T01:10:00","MDU.WISHEKNW1","22.30","-2.11","0.00"],["2026-08-25T01:10:00","MEC.ADAIR_W1","22.84","-1.57","0.00"],["2026-08-25T01:10:00","MEC.ADAMS","22.31","-2.10","0.00"],["2026-08-25T01:10:00","MEC.ALTM_1.AZ","23.15","-1.26","0.00"],["2026-08-25T01:10:00","MEC.ALTW","23.32","-1.09","0.00"],["2026-08-25T01:10:00","MEC.AMES","23.12","-1.29","0.00"],["2026-08-25T01:10:00","MEC.AMES_1.AZ","23.12","-1.29","0.00"],["2026-08-25T01:10:00","MEC.AMES_UNIT8","23.10","-1.31","0.00"],["2026-08-25T01:10:00","MEC.ARBHILL_S","22.76","-1.65","0.00"],["2026-08-25T01:10:00","MEC.ARBORHL1","22.76","-1.65","0.00"],["2026-08-25T01:10:00","MEC.ATLN","22.86","-1.55","0.00"],["2026-08-25T01:10:00","MEC.AZ","23.04","-1.37","0.00"],["2026-08-25T01:10:00","MEC.BEAVERCR","22.60","-1.81","0.00"],["2026-08-25T01:10:00","MEC.BEPM.CPZD","23.00","-1.41","0.00"],["2026-08-25T01:10:00","MEC.BEPM_1.AZ","23.60","-0.81","0.00"],["2026-08-25T01:10:00","MEC.BEPM_WS3","22.55","-1.86","0.00"],["2026-08-25T01:10:00","MEC.BEPM_WS4","22.55","-1.86","0.00"],["2026-08-25T01:10:00","MEC.CAROL_W1","22.68","-1.73","0.00"],["2026-08-25T01:10:00","MEC.CAROLL_W2","22.68","-1.73","0.00"],["2026-08-25T01:10:00","MEC.CC.GDM1","22.80","-1.61","0.00"],["2026-08-25T01:10:00","MEC.CC.GDM2","22.80","-1.61","0.00"],["2026-08-25T01:10:00","MEC.CENTURY_1","22.56","-1.85","0.00"],["2026-08-25T01:10:00","MEC.CFU","23.64","-0.77","0.00"],["2026-08-25T01:10:00","MEC.CFU_1.AZ","23.64","-0.77","0.00"],["2026-08-25T01:10:00","MEC.CFU6","23.68","-0.73","0.00"],["2026-08-25T01:10:00","MEC.CFU7","23.68","-0.73","0.00"],["2026-08-25T01:10:00","MEC.CHASCS_W","23.27","-1.14","0.00"],["2026-08-25T01:10:00","MEC.CHASCS1","23.27","-1.14","0.00"],["2026-08-25T01:10:00","MEC.CHASCS2","23.27","-1.14","0.00"],["2026-08-25T01:10:00","MEC.CHICKASAW","23.67","-0.74","0.00"],["2026-08-25T01:10:00","MEC.CLIPR1","22.51","-1.90","0.00"],["2026-08-25T01:10:00","MEC.CMMPA.ELD","23.65","-0.76","0.00"],["2026-08-25T01:10:00","MEC.CMMPA.MONT","23.30","-1.11","0.00"],["2026-08-25T01:10:00","MEC.COMP.ARR","22.92","-1.49","0.00"],["2026-08-25T01:10:00","MEC.CONTRAIL1","22.20","-2.21","0.00"],["2026-08-25T01:10:00","MEC.CORALV1","23.69","-0.72","0.00"],["2026-08-25T01:10:00","MEC.CORALV2","23.69","-0.72","0.00"],["2026-08-25T01:10:00","MEC.CORALV3","23.69","-0.72","0.00"],["2026-08-25T01:10:00","MEC.CORALV4","23.69","-0.72","0.00"],["2026-08-25T01:10:00","MEC.DIAMNDTR1","23.40","-1.01","0.00"],["2026-08-25T01:10:00","MEC.DR.CFU_ECG","23.57","-0.84","0.00"],["2026-08-25T01:10:00","MEC.DR.CFU_SM","23.68","-0.73","0.00"],["2026-08-25T01:10:00","MEC.DR.RIA","23.78","-0.63","0.00"],["2026-08-25T01:10:00","MEC.ECLIPSE1","22.71","-1.70","0.00"],["2026-08-25T01:10:00","MEC.EL_FARM_1","23.60","-0.81","0.00"],["2026-08-25T01:10:00","MEC.EL_FARM_2","23.59","-0.82","0.00"],["2026-08-25T01:10:00","MEC.EL_FARM_3","23.57","-0.84","0.00"],["2026-08-25T01:10:00","MEC.FARMER","22.65","-1.76","0.00"],["2026-08-25T01:10:00","MEC.GDMEC_1","22.80","-1.61","0.00"],["2026-08-25T01:10:00","MEC.GDMEC_1_3","22.79","-1.62","0.00"],["2026-08-25T01:10:00","MEC.GDMEC_2","22.80","-1.61","0.00"],["2026-08-25T01:10:00","MEC.GDMEC_2_3","22.79","-1.62","0.00"],["2026-08-25T01:10:00","MEC.GENESEO","23.10","-1.31","0.00"],["2026-08-25T01:10:00","MEC.GLACIERS","22.11","-2.30","0.00"],["2026-08-25T01:10:00","MEC.HCPD.ABRN","24.26","-0.15","0.00"],["2026-08-25T01:10:00","MEC.HIGHLAND1","21.97","-2.44","0.00"],["2026-08-25T01:10:00","MEC.HIGHLAND2","22.00","-2.41","0.00"],["2026-08-25T01:10:00","MEC.HIGHLAND3","22.02","-2.39","0.00"],["2026-08-25T01:10:00","MEC.HOLLIDAYCR","22.43","-1.98","0.00"],["2026-08-25T01:10:00","MEC.HRTDV2.WND","22.74","-1.67","0.00"],["2026-08-25T01:10:00","MEC.IDAGROVE","22.26","-2.15","0.00"],["2026-08-25T01:10:00","MEC.IDAGROVEW","22.29","-2.12","0.00"],["2026-08-25T01:10:00","MEC.IVESTER","22.62","-1.79","0.00"],["2026-08-25T01:10:00","MEC.KNOXIN_1","24.09","-0.32","0.00"],["2026-08-25T01:10:00","MEC.KOSUTH.MVP","22.22","-2.19","0.00"],["2026-08-25T01:10:00","MEC.LAUREL_1","22.62","-1.79","0.00"],["2026-08-25T01:10:00","MEC.LOUISA_1","23.30","-1.11","0.00"],["2026-08-25T01:10:00","MEC.LUNDGREN","22.49","-1.92","0.00"],["2026-08-25T01:10:00","MEC.LUNDQS_1","23.55","-0.86","0.00"],["2026-08-25T01:10:00","MEC.LVED_1.AZ","23.18","-1.23","0.00"],["2026-08-25T01:10:00","MEC.MACKSBURG","22.79","-1.62","0.00"],["2026-08-25T01:10:00","MEC.MEAN.LD","23.34","-1.07","0.00"],["2026-08-25T01:10:00","MEC.MEAN_1.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","BREC.DR.BREC","24.42","0.01","0.00"],["2026-08-25T01:10:00","BREC.DR.PADUC","24.42","0.01","0.00"],["2026-08-25T01:10:00","BREC.GREEN1","25.24","0.83","0.00"],["2026-08-25T01:10:00","BREC.GREEN2","25.24","0.83","0.00"],["2026-08-25T01:10:00","BREC.NIPS.GRSL","25.34","0.93","0.00"],["2026-08-25T01:10:00","BREC.PADUCAH1","24.42","0.01","0.00"],["2026-08-25T01:10:00","BREC.REIDCT","25.20","0.79","0.00"],["2026-08-25T01:10:00","BREC.SEBREE","25.24","0.83","0.00"],["2026-08-25T01:10:00","BREC.SEBREESO","25.24","0.83","0.00"],["2026-08-25T01:10:00","BREC.SEBREESO2","25.24","0.83","0.00"],["2026-08-25T01:10:00","BREC.SKILLMAN","25.31","0.90","0.00"],["2026-08-25T01:10:00","BREC.SMTH1.AMP","24.58","0.17","0.00"],["2026-08-25T01:10:00","BREC.SMTH2.AMP","24.58","0.17","0.00"],["2026-08-25T01:10:00","BREC.SMTH3.AMP","24.58","0.17","0.00"],["2026-08-25T01:10:00","BREC.UNBRIDLED","25.24","0.83","0.00"],["2026-08-25T01:10:00","BREC.WILSON1","25.10","0.69","0.00"],["2026-08-25T01:10:00","CE","24.19","-0.22","0.00"],["2026-08-25T01:10:00","CE.CRETE.NU","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CE.PSG1.IMEA","23.84","-0.57","0.00"],["2026-08-25T01:10:00","CE.PSG1.N_PSG","23.84","-0.57","0.00"],["2026-08-25T01:10:00","CE.PSG2.IMEA","23.84","-0.57","0.00"],["2026-08-25T01:10:00","CE.PSG2.N_PSG","23.84","-0.57","0.00"],["2026-08-25T01:10:00","CE.ZIONEC.MVP","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CIN.08NOBSN1","24.55","0.14","0.00"],["2026-08-25T01:10:00","CIN.08NOBSN2","24.55","0.14","0.00"],["2026-08-25T01:10:00","CIN.AEPE12","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.CAYCT.4","24.15","-0.26","0.00"],["2026-08-25T01:10:00","CIN.CAYUGA.1","24.09","-0.32","0.00"],["2026-08-25T01:10:00","CIN.CAYUGA.2","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CAYUGA.3","24.21","-0.20","0.00"],["2026-08-25T01:10:00","CIN.CC.EDWIGCC","24.28","-0.13","0.00"],["2026-08-25T01:10:00","CIN.CC.NOBSVIL","24.47","0.06","0.00"],["2026-08-25T01:10:00","CIN.CC.SUGRCK","23.98","-0.43","0.00"],["2026-08-25T01:10:00","CIN.CONRSV.ARR","25.60","1.19","0.00"],["2026-08-25T01:10:00","CIN.CRANESOLAR","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.CRSD","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.1","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.2","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.3","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.4","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.5","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.6","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.7","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CT.VERMN.8","24.16","-0.25","0.00"],["2026-08-25T01:10:00","CIN.CUSTOMER1","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.DEI.AZ","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.EDWCT1","24.28","-0.13","0.00"],["2026-08-25T01:10:00","CIN.EDWCT2","24.28","-0.13","0.00"],["2026-08-25T01:10:00","CIN.EDWST","24.28","-0.13","0.00"],["2026-08-25T01:10:00","CIN.ESR.ATTBRY","25.49","1.08","0.00"],["2026-08-25T01:10:00","CIN.ESR.CRANE","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.ESR.NABB","25.19","0.78","0.00"],["2026-08-25T01:10:00","CIN.GALGHR.ARR","25.02","0.61","0.00"],["2026-08-25T01:10:00","CIN.GIB5.WVPA","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.GIBSON.1","24.41","0.00","0.00"],["2026-08-25T01:10:00","CIN.GIBSON.2","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.GIBSON.3","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.GIBSON.4","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.GIBSON.5","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.GRNTON.MVP","24.33","-0.08","0.00"],["2026-08-25T01:10:00","CIN.HE.PSI","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.HENRYCO.1","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.HENRYCO.2","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.HENRYCO.3","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.HEPM_1.AZ","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.HEPM_2.AZ","24.31","-0.10","0.00"],["2026-08-25T01:10:00","CIN.HHILLS01","24.57","0.16","0.00"],["2026-08-25T01:10:00","CIN.LOGANOAKR","24.79","0.38","0.00"],["2026-08-25T01:10:00","CIN.MADISON.1","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MADISON.2","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MADISON.3","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MADISON.4","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MADISON.5","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MADISON.6","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MADISON.7","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MADISON.8","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.MARKLND.1","24.77","0.36","0.00"],["2026-08-25T01:10:00","CIN.MARKLND.2","24.77","0.36","0.00"],["2026-08-25T01:10:00","CIN.MARKLND.3","24.77","0.36","0.00"],["2026-08-25T01:10:00","CIN.NIPS.APLSS","24.70","0.29","0.00"],["2026-08-25T01:10:00","CIN.NIPS.FRBNK","23.92","-0.49","0.00"],["2026-08-25T01:10:00","CIN.NIPS.GBSNS","24.59","0.18","0.00"],["2026-08-25T01:10:00","CIN.NIPS.JRDCK","24.15","-0.26","0.00"],["2026-08-25T01:10:00","CIN.NOBLEVL.3","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.NOBLEVL.4","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.NOBLEVL.5","24.43","0.02","0.00"],["2026-08-25T01:10:00","CIN.PSI","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.PSI.IMPA","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.PSI.LMU","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.PSI_2.AZ","25.30","0.89","0.00"],["2026-08-25T01:10:00","CIN.PSI_3.AZ","24.98","0.57","0.00"],["2026-08-25T01:10:00","CIN.PV.SPEEDWY","24.92","0.51","0.00"],["2026-08-25T01:10:00","CIN.SIGE","24.99","0.58","0.00"],["2026-08-25T01:10:00","CIN.SIGW_1.AZ","24.99","0.58","0.00"],["2026-08-25T01:10:00","CIN.SUCRKGT1","23.98","-0.43","0.00"],["2026-08-25T01:10:00","CIN.SUCRKGT2","23.98","-0.43","0.00"],["2026-08-25T01:10:00","WEC.GERMANOT4","24.68","0.27","0.00"],["2026-08-25T01:10:00","WEC.GERMANOT5","24.68","0.27","0.00"],["2026-08-25T01:10:00","WEC.GLACRHLS","25.45","1.04","0.00"],["2026-08-25T01:10:00","WEC.JOU_WMONT","24.63","-0.14","0.36"],["2026-08-25T01:10:00","WEC.KAC_GE5CT","25.00","0.59","0.00"],["2026-08-25T01:10:00","WEC.KAC_ISPP","25.00","0.59","0.00"],["2026-08-25T01:10:00","WEC.KAUCBL.ARR","24.94","0.53","0.00"],["2026-08-25T01:10:00","WEC.KOSH_SLR1","23.98","-0.43","0.00"],["2026-08-25T01:10:00","WEC.LGHTHVT01","24.26","-0.15","0.00"],["2026-08-25T01:10:00","WEC.OAKCREKC5","24.03","-0.38","0.00"],["2026-08-25T01:10:00","WEC.OCONTFL","25.59","1.18","0.00"],["2026-08-25T01:10:00","WEC.OKCGC6","23.97","-0.44","0.00"],["2026-08-25T01:10:00","WEC.OKCGC7","23.86","-0.55","0.00"],["2026-08-25T01:10:00","WEC.OKCGC8","23.88","-0.53","0.00"],["2026-08-25T01:10:00","WEC.PARIS01S1","24.27","-0.14","0.00"],["2026-08-25T01:10:00","WEC.PARIS01S2","24.27","-0.14","0.00"],["2026-08-25T01:10:00","WEC.PARIS01S3","24.27","-0.14","0.00"],["2026-08-25T01:10:00","WEC.PARIS01S4","24.27","-0.14","0.00"],["2026-08-25T01:10:00","WEC.PB1AUX","24.55","0.14","0.00"],["2026-08-25T01:10:00","WEC.PB2AUX","24.54","0.13","0.00"],["2026-08-25T01:10:00","WEC.PLSNT1.MVP","24.13","-0.28","0.00"],["2026-08-25T01:10:00","WEC.PORTWA1CT1","23.63","-0.78","0.00"],["2026-08-25T01:10:00","WEC.PORTWA1CT2","23.63","-0.78","0.00"],["2026-08-25T01:10:00","WEC.PORTWA1ST0","23.69","-0.72","0.00"],["2026-08-25T01:10:00","WEC.PORTWCT1","23.63","-0.78","0.00"],["2026-08-25T01:10:00","WEC.PORTWCT2","23.63","-0.78","0.00"],["2026-08-25T01:10:00","WEC.PORTWST1","23.70","-0.71","0.00"],["2026-08-25T01:10:00","WEC.PS_ESR1","24.27","-0.14","0.00"],["2026-08-25T01:10:00","WEC.PS_ESR1_LD","24.27","-0.14","0.00"],["2026-08-25T01:10:00","WEC.PS_SLR1","24.27","-0.14","0.00"],["2026-08-25T01:10:00","WEC.PTBEACB5","24.55","0.14","0.00"],["2026-08-25T01:10:00","WEC.PTBHGB1","24.48","0.07","0.00"],["2026-08-25T01:10:00","WEC.PTBHGB2","24.48","0.07","0.00"],["2026-08-25T01:10:00","WEC.RBC1","25.52","1.11","0.00"],["2026-08-25T01:10:00","WEC.ROOT_PIKE","24.13","-0.28","0.00"],["2026-08-25T01:10:00","WEC.S","24.47","0.06","0.00"],["2026-08-25T01:10:00","WEC.UNIVEV130","24.14","-0.23","-0.04"],["2026-08-25T01:10:00","WEC.VALLYGA1","24.34","-0.07","0.00"],["2026-08-25T01:10:00","WEC.VALLYGA2","24.36","-0.05","0.00"],["2026-08-25T01:10:00","WEC.WEPM_1.AZ","25.62","1.21","0.00"],["2026-08-25T01:10:00","WEC.WEPM_2.AZ","26.55","2.14","0.00"],["2026-08-25T01:10:00","WEC.WPPI","25.01","0.58","0.02"],["2026-08-25T01:10:00","WEC.WPPI_1.AZ","24.97","0.54","0.02"],["2026-08-25T01:10:00","WEC.WPPI_3.AZ","25.36","0.93","0.02"],["2026-08-25T01:10:00","WFEC","23.07","-1.34","0.00"],["2026-08-25T01:10:00","WPS.AZ","25.71","1.30","0.00"],["2026-08-25T01:10:00","WPS.BDGHLW1S","24.50","-0.03","0.12"],["2026-08-25T01:10:00","WPS.CC.FOX1","24.66","0.25","0.00"],["2026-08-25T01:10:00","WPS.CC.FOX2","24.66","0.25","0.00"],["2026-08-25T01:10:00","WPS.COLUMBIA1","24.11","-0.30","0.00"],["2026-08-25T01:10:00","WPS.COLUMBIA2","24.09","-0.32","0.00"],["2026-08-25T01:10:00","WPS.CRANECREK","23.80","-0.61","0.00"],["2026-08-25T01:10:00","WPS.CUSTEGEN1","25.28","0.87","0.00"],["2026-08-25T01:10:00","WPS.DEPERE","25.57","1.16","0.00"],["2026-08-25T01:10:00","WPS.DPC.WESTN4","25.43","1.02","0.00"],["2026-08-25T01:10:00","WPS.DRR.NWATER","25.68","1.27","0.00"],["2026-08-25T01:10:00","WPS.FORWARD","24.59","0.18","0.00"],["2026-08-25T01:10:00","WPS.FORWARD_LD","24.59","0.18","0.00"],["2026-08-25T01:10:00","WPS.FOX_CT1","24.65","0.24","0.00"],["2026-08-25T01:10:00","WPS.FOX_CT2","24.66","0.25","0.00"],["2026-08-25T01:10:00","WPS.FOX_ST1_1","24.67","0.26","0.00"],["2026-08-25T01:10:00","WPS.FOX_ST1_2","24.67","0.26","0.00"],["2026-08-25T01:10:00","WPS.GLU","25.52","1.11","0.00"],["2026-08-25T01:10:00","WPS.GRFTR.ARR","26.37","1.96","0.00"],["2026-08-25T01:10:00","WPS.HNSATOA","25.82","1.41","0.00"],["2026-08-25T01:10:00","WPS.LAKEFRN95","25.04","0.63","0.00"],["2026-08-25T01:10:00","WPS.LAKEFRN99","25.04","0.63","0.00"],["2026-08-25T01:10:00","WPS.MENOMPK","26.19","1.78","0.00"],["2026-08-25T01:10:00","WPS.MEWD_M1","25.99","1.58","0.00"],["2026-08-25T01:10:00","WPS.MPU","25.12","0.71","0.00"],["2026-08-25T01:10:00","WPS.MPUG_1.AZ","25.12","0.71","0.00"],["2026-08-25T01:10:00","WPS.OCONTO.DPC","25.65","1.24","0.00"],["2026-08-25T01:10:00","WPS.PORTAGE","25.64","1.23","0.00"],["2026-08-25T01:10:00","WPS.PTBEACH_PV","24.66","0.25","0.00"],["2026-08-25T01:10:00","WPS.PULLIAM31","25.69","1.28","0.00"],["2026-08-25T01:10:00","WPS.REDBARN1W","24.30","-0.20","0.09"],["2026-08-25T01:10:00","WPS.TWOCRK1S","24.57","0.16","0.00"],["2026-08-25T01:10:00","WPS.UMERC","26.16","1.75","0.00"],["2026-08-25T01:10:00","WPS.WEM31","26.10","1.69","0.00"],["2026-08-25T01:10:00","WPS.WEM32","26.05","1.64","0.00"],["2026-08-25T01:10:00","WPS.WEM33","26.05","1.64","0.00"],["2026-08-25T01:10:00","WPS.WESRCE1_LD","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESRCE2_LD","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON11","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON12","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON13","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON14","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON15","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON16","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON17","25.48","1.07","0.00"],["2026-08-25T01:10:00","WPS.WESTON3","25.45","1.04","0.00"],["2026-08-25T01:10:00","WPS.WESTON4","25.43","1.02","0.00"],["2026-08-25T01:10:00","WPS.WPSE","26.16","1.75","0.00"],["2026-08-25T01:10:00","WPS.WPSM","25.71","1.30","0.00"],["2026-08-25T01:10:00","WR","23.07","-1.34","0.00"],["2026-08-25T01:10:00","WR.MEUC_1.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","WR.MEUCFRED1","24.25","-0.16","0.00"],["2026-08-25T01:10:00","EAI.EAMP_1.AZ","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EAI.ELDORA.ARR","23.25","-1.16","0.00"],["2026-08-25T01:10:00","EAI.FLATFORKSO","24.47","0.06","0.00"],["2026-08-25T01:10:00","EAI.FORGEVWSO","24.55","0.14","0.00"],["2026-08-25T01:10:00","EAI.GACP.GMPWR","24.49","0.08","0.00"],["2026-08-25T01:10:00","EAI.H_SPR1_CT1","23.41","-1.00","0.00"],["2026-08-25T01:10:00","EAI.H_SPR1_CT2","23.41","-1.00","0.00"],["2026-08-25T01:10:00","EAI.H_SPR1_ST","23.41","-1.00","0.00"],["2026-08-25T01:10:00","EAI.HAPPY","24.37","-0.04","0.00"],["2026-08-25T01:10:00","EAI.HASKL1.ARR","23.57","-0.84","0.00"],["2026-08-25T01:10:00","EAI.INDEPEND1","24.07","-0.34","0.00"],["2026-08-25T01:10:00","EAI.INDEPEND2","24.12","-0.29","0.00"],["2026-08-25T01:10:00","EAI.JONSCWL","24.50","0.09","0.00"],["2026-08-25T01:10:00","EAI.LK_CATH4","23.36","-1.05","0.00"],["2026-08-25T01:10:00","EAI.LLS","24.29","-0.12","0.00"],["2026-08-25T01:10:00","EAI.LYNCH2.ARR","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EAI.MABELV.ARR","23.59","-0.82","0.00"],["2026-08-25T01:10:00","EAI.NIMBUSWF","23.58","-0.83","0.00"],["2026-08-25T01:10:00","EAI.NLR_1.AZ","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EAI.NLRLD","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EAI.NPTSOL","24.24","-0.17","0.00"],["2026-08-25T01:10:00","EAI.NWMADRIDSO","24.32","-0.09","0.00"],["2026-08-25T01:10:00","EAI.OMLP_1.AZ","24.63","0.22","0.00"],["2026-08-25T01:10:00","EAI.PBENRGY_CT","23.70","-0.71","0.00"],["2026-08-25T01:10:00","EAI.PBENRGY_ST","23.73","-0.68","0.00"],["2026-08-25T01:10:00","EAI.PLUM_1C","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EAI.PLUM_PPEA","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EAI.PLUM1_MEUC","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EAI.PLUM2_MEUC","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EAI.PLUMPT","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EAI.PMISTSOL","23.65","-0.76","0.00"],["2026-08-25T01:10:00","EAI.QUARTZ","24.65","0.24","0.00"],["2026-08-25T01:10:00","EAI.REDFDSOLAR","23.76","-0.65","0.00"],["2026-08-25T01:10:00","EAI.REMMEL123","23.38","-1.03","0.00"],["2026-08-25T01:10:00","EAI.RITCH3.ARR","24.29","-0.12","0.00"],["2026-08-25T01:10:00","EAI.SEARCY","24.32","-0.09","0.00"],["2026-08-25T01:10:00","EAI.SHRDN1.ARR","23.53","-0.88","0.00"],["2026-08-25T01:10:00","EAI.SHRDN2.ARR","23.53","-0.88","0.00"],["2026-08-25T01:10:00","EAI.SHRDN3.ARR","23.53","-0.88","0.00"],["2026-08-25T01:10:00","EAI.STUTTGART","24.36","-0.05","0.00"],["2026-08-25T01:10:00","EAI.UPS1_CT1","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS1_CT2","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS1_ST","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS2_CT1","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS2_CT2","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS2_ST","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS3_CT1","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS3_CT2","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS3_ST","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS4_CT1","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS4_CT2","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.UPS4_ST","23.24","-1.17","0.00"],["2026-08-25T01:10:00","EAI.WBSOL","24.50","0.09","0.00"],["2026-08-25T01:10:00","EAI.WH_BLUFF1","23.63","-0.78","0.00"],["2026-08-25T01:10:00","EAI.WH_BLUFF2","23.55","-0.86","0.00"],["2026-08-25T01:10:00","EAI.WHBLF.ARR","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.WMPSOL","24.52","0.11","0.00"],["2026-08-25T01:10:00","EAI.WMULD_1.AZ","24.51","0.10","0.00"],["2026-08-25T01:10:00","EAI.WMULDLD","24.51","0.10","0.00"],["2026-08-25T01:10:00","EAI.WODLN1.ARR","23.68","-0.73","0.00"],["2026-08-25T01:10:00","EAI.WSTMMP.ARR","24.44","0.03","0.00"],["2026-08-25T01:10:00","EAI.WTBLF5.ARR","23.63","-0.78","0.00"],["2026-08-25T01:10:00","EDE","23.07","-1.34","0.00"],["2026-08-25T01:10:00","EDE.PLUM","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EES.ACAD2_CT1","23.94","-0.47","0.00"],["2026-08-25T01:10:00","EES.ACAD2_CT2","23.94","-0.47","0.00"],["2026-08-25T01:10:00","EES.ACAD2_ST","23.94","-0.47","0.00"],["2026-08-25T01:10:00","EES.ACADA1.ARR","23.94","-0.47","0.00"],["2026-08-25T01:10:00","EES.ACADA2.ARR","23.94","-0.47","0.00"],["2026-08-25T01:10:00","EES.AIRLIN.ARR","24.16","-0.25","0.00"],["2026-08-25T01:10:00","EES.AIRLIQ_GEI","24.26","-0.15","0.00"],["2026-08-25T01:10:00","EES.AMITESO","24.42","0.01","0.00"],["2026-08-25T01:10:00","EES.AXIALL","23.83","-0.58","0.00"],["2026-08-25T01:10:00","EES.AXLPLQ","24.15","-0.26","0.00"],["2026-08-25T01:10:00","EES.BASFVFW","24.53","0.12","0.00"],["2026-08-25T01:10:00","EES.BASTAP.ARR","23.42","-0.99","0.00"],["2026-08-25T01:10:00","EES.BASTP1.ARR","23.42","-0.99","0.00"],["2026-08-25T01:10:00","EES.BASTR1.ARR","23.39","-1.02","0.00"],["2026-08-25T01:10:00","EES.BASTR2.ARR","23.39","-1.02","0.00"],["2026-08-25T01:10:00","EES.BC1_1","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EES.BC1_2","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EES.BC1_3","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EES.BC1_4","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EES.BC2_1","23.96","-0.45","0.00"],["2026-08-25T01:10:00","EES.BC2_2","23.96","-0.45","0.00"],["2026-08-25T01:10:00","EES.BC2_3","23.96","-0.45","0.00"],["2026-08-25T01:10:00","EES.BGTEL1.ARR","24.20","-0.21","0.00"],["2026-08-25T01:10:00","EES.BRAZ_1.AZ","23.94","-0.47","0.00"],["2026-08-25T01:10:00","EES.BRAZLD","23.93","-0.48","0.00"],["2026-08-25T01:10:00","EES.BRTNY1.ARR","24.20","-0.21","0.00"],["2026-08-25T01:10:00","EES.BRTNY2.ARR","24.20","-0.21","0.00"],["2026-08-25T01:10:00","EES.BURAS.ARR","24.09","-0.32","0.00"],["2026-08-25T01:10:00","EES.BXTRW5.ARR","23.59","-0.82","0.00"],["2026-08-25T01:10:00","EES.BXTRWL.ARR","23.59","-0.82","0.00"],["2026-08-25T01:10:00","EES.BXWSN2.ARR","23.60","-0.81","0.00"],["2026-08-25T01:10:00","EES.BYCT1","24.15","-0.26","0.00"],["2026-08-25T01:10:00","WR.MEUCFRED2","24.25","-0.16","0.00"],["2026-08-25T01:10:00","WR.MEUCLADD","24.11","-0.30","0.00"],["2026-08-25T01:10:00","WR.MOWR","24.26","-0.15","0.00"],["2026-08-25T01:10:00","WR.MOWR_1.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","WR.THAYERLD","24.26","-0.15","0.00"],["2026-08-25T01:10:00","YAD","24.56","0.15","0.00"],["2026-08-25T01:10:00","EES.MORIL1.ARR","24.52","0.11","0.00"],["2026-08-25T01:10:00","EES.MORTN1.ARR","24.30","-0.11","0.00"],["2026-08-25T01:10:00","EES.MORTN2.ARR","24.30","-0.11","0.00"],["2026-08-25T01:10:00","EES.MOTIVA_GEN","24.77","0.36","0.00"],["2026-08-25T01:10:00","EES.MTCPSCT1","23.13","-1.28","0.00"],["2026-08-25T01:10:00","EES.MTCPSCT2","23.13","-1.28","0.00"],["2026-08-25T01:10:00","EES.MTCPSST1","23.13","-1.28","0.00"],["2026-08-25T01:10:00","EES.NELSON1","23.83","-0.58","0.00"],["2026-08-25T01:10:00","EES.NELSON2","23.83","-0.58","0.00"],["2026-08-25T01:10:00","EES.NELSON6","23.83","-0.58","0.00"],["2026-08-25T01:10:00","EES.NEWTON","24.62","0.21","0.00"],["2026-08-25T01:10:00","EES.NEWTON1.AZ","24.62","0.21","0.00"],["2026-08-25T01:10:00","EES.NINEM1.ARR","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EES.NINEM6_CT1","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EES.NINEM6_CT2","23.79","-0.62","0.00"],["2026-08-25T01:10:00","EES.NINEM6_ST","23.88","-0.53","0.00"],["2026-08-25T01:10:00","EES.NINEMILE4","23.95","-0.46","0.00"],["2026-08-25T01:10:00","EES.NINEMILE5","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EES.NOPLD","24.12","-0.29","0.00"],["2026-08-25T01:10:00","EES.NOPS_1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.NOPS_2","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.NOPS_3","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.NOPS_4","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.NOPS_5","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.NOPS_6","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.NOPS_7","24.18","-0.23","0.00"],["2026-08-25T01:10:00","EES.NSIDE1.ARR","23.81","-0.60","0.00"],["2026-08-25T01:10:00","EES.NSIDE2.ARR","23.81","-0.60","0.00"],["2026-08-25T01:10:00","EES.OAK_RG_GEN","23.56","-0.85","0.00"],["2026-08-25T01:10:00","EES.OCAPS_1A","24.45","0.04","0.00"],["2026-08-25T01:10:00","EES.OCAPS_1B","24.52","0.11","0.00"],["2026-08-25T01:10:00","EES.OCAPS_1C","24.52","0.11","0.00"],["2026-08-25T01:10:00","EES.OUACH_1","23.31","-1.10","0.00"],["2026-08-25T01:10:00","EES.OUACH_2","23.31","-1.10","0.00"],["2026-08-25T01:10:00","EES.OUACH_3","23.31","-1.10","0.00"],["2026-08-25T01:10:00","EES.OXBOW","23.97","-0.44","0.00"],["2026-08-25T01:10:00","EES.PANAM1.ARR","24.20","-0.21","0.00"],["2026-08-25T01:10:00","EES.PERVL1","23.34","-1.07","0.00"],["2026-08-25T01:10:00","EES.PERVL1.ARR","23.34","-1.07","0.00"],["2026-08-25T01:10:00","EES.PERVL2.ARR","23.34","-1.07","0.00"],["2026-08-25T01:10:00","EES.PERVL2_CT","23.34","-1.07","0.00"],["2026-08-25T01:10:00","EES.PLAHTC.ARR","24.21","-0.20","0.00"],["2026-08-25T01:10:00","EES.RBRSW2.ARR","23.82","-0.59","0.00"],["2026-08-25T01:10:00","EES.RBRSW5.ARR","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EES.RCTHOMAS","24.28","-0.13","0.00"],["2026-08-25T01:10:00","EES.REXBRW.ARR","23.79","-0.62","0.00"],["2026-08-25T01:10:00","EES.RICE1","24.11","-0.30","0.00"],["2026-08-25T01:10:00","EES.RICHD1.ARR","23.95","-0.46","0.00"],["2026-08-25T01:10:00","EES.RICHD2.ARR","23.95","-0.46","0.00"],["2026-08-25T01:10:00","EES.RILLA.ARR","23.45","-0.96","0.00"],["2026-08-25T01:10:00","EES.RVRBEND1","23.83","-0.58","0.00"],["2026-08-25T01:10:00","EES.SABINE1","24.38","-0.03","0.00"],["2026-08-25T01:10:00","EES.SABINE3","24.36","-0.05","0.00"],["2026-08-25T01:10:00","EES.SABINE4","24.45","0.04","0.00"],["2026-08-25T01:10:00","EES.SABINE5","24.37","-0.04","0.00"],["2026-08-25T01:10:00","EES.SAM_DAM_12","24.81","0.40","0.00"],["2026-08-25T01:10:00","EES.SAN_JC1_CT","24.09","-0.32","0.00"],["2026-08-25T01:10:00","EES.SAN_JC2_CT","24.09","-0.32","0.00"],["2026-08-25T01:10:00","EES.SHEC","24.34","-0.07","0.00"],["2026-08-25T01:10:00","EES.SLEMCO","24.42","0.01","0.00"],["2026-08-25T01:10:00","EES.SLRD","24.32","-0.09","0.00"],["2026-08-25T01:10:00","EES.SPORT1.ARR","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EES.SPORT2.ARR","23.98","-0.43","0.00"],["2026-08-25T01:10:00","EES.SRMPA","24.70","0.29","0.00"],["2026-08-25T01:10:00","EES.SRMPA_1.AZ","24.70","0.29","0.00"],["2026-08-25T01:10:00","EES.STERL7","23.29","-1.12","0.00"],["2026-08-25T01:10:00","EES.STJAMES","24.09","-0.32","0.00"],["2026-08-25T01:10:00","EES.STL115.ARR","23.29","-1.12","0.00"],["2026-08-25T01:10:00","EES.STLN11.ARR","23.31","-1.10","0.00"],["2026-08-25T01:10:00","EES.STLNG1.ARR","23.31","-1.10","0.00"],["2026-08-25T01:10:00","EES.STLNG2.ARR","23.32","-1.09","0.00"],["2026-08-25T01:10:00","EES.STLNG3.ARR","23.32","-1.09","0.00"],["2026-08-25T01:10:00","EES.STLNG5.ARR","23.32","-1.09","0.00"],["2026-08-25T01:10:00","EES.STRSOL","23.29","-1.12","0.00"],["2026-08-25T01:10:00","EES.SWTZ1.ARR","23.47","-0.94","0.00"],["2026-08-25T01:10:00","EES.TAFTCOGEN","23.73","-0.68","0.00"],["2026-08-25T01:10:00","EES.TOL_BEND1","24.36","-0.05","0.00"],["2026-08-25T01:10:00","EES.TOL_BEND2","24.36","-0.05","0.00"],["2026-08-25T01:10:00","EES.UCB","23.74","-0.67","0.00"],["2026-08-25T01:10:00","EES.UCBECO","23.74","-0.67","0.00"],["2026-08-25T01:10:00","EES.UCBSUP","23.74","-0.67","0.00"],["2026-08-25T01:10:00","EES.UMBRIELSOL","24.40","-0.01","0.00"],["2026-08-25T01:10:00","EES.VIDALIA","22.84","-1.57","0.00"],["2026-08-25T01:10:00","EES.VIGNES.ARR","24.12","-0.29","0.00"],["2026-08-25T01:10:00","EES.WASHEC_CT1","24.05","-0.36","0.00"],["2026-08-25T01:10:00","EES.WASHEC_CT2","24.05","-0.36","0.00"],["2026-08-25T01:10:00","EES.WATRFD2","23.77","-0.64","0.00"],["2026-08-25T01:10:00","EES.WATRFD3","23.75","-0.66","0.00"],["2026-08-25T01:10:00","EES.WATRFD4_CT","23.78","-0.63","0.00"],["2026-08-25T01:10:00","EES.WLGLN2.ARR","24.13","-0.28","0.00"],["2026-08-25T01:10:00","EES.WLTGR1.ARR","23.31","-1.10","0.00"],["2026-08-25T01:10:00","EES.WLWGN1.ARR","24.15","-0.26","0.00"],["2026-08-25T01:10:00","EES.WLWGN3.ARR","24.15","-0.26","0.00"],["2026-08-25T01:10:00","EKPC","24.19","-0.22","0.00"],["2026-08-25T01:10:00","EMBA.AEPE17","24.35","-0.06","0.00"],["2026-08-25T01:10:00","EMBA.ATTALA1","23.94","-0.47","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK1","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK10","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK11","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK12","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK13","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK14","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK15","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK2","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK3","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK4","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK5","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK6","24.14","-0.27","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK7","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK8","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMMO.KEOKUK9","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMMO.KIRK","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.KIRK_1.AZ","24.09","-0.32","0.00"],["2026-08-25T01:10:00","AMMO.KIRK2.ARR","24.05","-0.36","0.00"],["2026-08-25T01:10:00","AMMO.KLSF1","24.39","-0.02","0.00"],["2026-08-25T01:10:00","AMMO.KLSF2","24.39","-0.02","0.00"],["2026-08-25T01:10:00","AMMO.KMDYCTG1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMMO.KMDYCTG2","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMMO.LABADIE1","23.64","-0.77","0.00"],["2026-08-25T01:10:00","AMMO.LABADIE2","23.57","-0.84","0.00"],["2026-08-25T01:10:00","AMMO.LABADIE3","23.54","-0.87","0.00"],["2026-08-25T01:10:00","AMMO.LABADIE4","23.57","-0.84","0.00"],["2026-08-25T01:10:00","AMMO.LINN_1.AZ","23.99","-0.42","0.00"],["2026-08-25T01:10:00","AMMO.MARC_1.AZ","24.21","-0.20","0.00"],["2026-08-25T01:10:00","AMMO.MARC_NEM","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.MARC_NG","24.24","-0.17","0.00"],["2026-08-25T01:10:00","AMMO.MERAMEC1","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMMO.MERAMEC2","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMMO.MERAMEC3","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMMO.MERAMEC4","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMMO.MEXCTG1","24.49","0.08","0.00"],["2026-08-25T01:10:00","AMMO.MOBCTG1","23.13","-1.28","0.00"],["2026-08-25T01:10:00","AMMO.MOCE_1.AZ","23.13","-1.28","0.00"],["2026-08-25T01:10:00","AMMO.MORUCTG1","23.63","-0.78","0.00"],["2026-08-25T01:10:00","AMMO.MRRIS.SLR","23.51","-0.90","0.00"],["2026-08-25T01:10:00","AMMO.NEWFLOR","23.43","-0.98","0.00"],["2026-08-25T01:10:00","AMMO.NEWMADRID","24.32","-0.09","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE1","23.64","-0.77","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE2","23.64","-0.77","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE3","23.63","-0.78","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE4","23.63","-0.78","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE5","23.64","-0.77","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE6","23.64","-0.77","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE7","23.62","-0.79","0.00"],["2026-08-25T01:10:00","AMMO.OSAGE8","23.62","-0.79","0.00"],["2026-08-25T01:10:00","AMMO.OSAGEEGEN","23.63","-0.78","0.00"],["2026-08-25T01:10:00","AMMO.PENOCTG1","23.85","-0.56","0.00"],["2026-08-25T01:10:00","AMMO.PENOCTG2","23.85","-0.56","0.00"],["2026-08-25T01:10:00","AMMO.PENOCTG3","23.85","-0.56","0.00"],["2026-08-25T01:10:00","AMMO.PENOCTG4","23.85","-0.56","0.00"],["2026-08-25T01:10:00","AMMO.PERR","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.PERR_1.AZ","24.31","-0.10","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG1","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG2","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG3","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG4","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG5","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG6","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG7","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.PNKYCTG8","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.RCCKCTG1","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.RCCKCTG2","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.RCCKCTG3","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.RCCKCTG4","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.RUSHIS1","24.08","-0.33","0.00"],["2026-08-25T01:10:00","AMMO.RUSHIS2","24.08","-0.33","0.00"],["2026-08-25T01:10:00","AMMO.SHOWMS","23.26","-1.15","0.00"],["2026-08-25T01:10:00","AMMO.SIOUX1","23.83","-0.58","0.00"],["2026-08-25T01:10:00","AMMO.SIOUX2","23.82","-0.59","0.00"],["2026-08-25T01:10:00","AMMO.SPLITRAIL","23.54","-0.87","0.00"],["2026-08-25T01:10:00","AMMO.TRIGCTG1","23.97","-0.44","0.00"],["2026-08-25T01:10:00","AMMO.TS1","26.59","2.18","0.00"],["2026-08-25T01:10:00","AMMO.TS2","26.63","2.22","0.00"],["2026-08-25T01:10:00","AMMO.UA.AZ","23.86","-0.55","0.00"],["2026-08-25T01:10:00","AMMO.UE","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.UE.AZ","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.VANDALIA","24.15","-0.26","0.00"],["2026-08-25T01:10:00","AMMO.VENCTG2","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.VENCTG3","24.02","-0.39","0.00"],["2026-08-25T01:10:00","AMMO.VENCTG4","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.VENCTG5","24.03","-0.38","0.00"],["2026-08-25T01:10:00","AMMO.WFSP","23.82","-0.59","0.00"],["2026-08-25T01:10:00","AMMO.WVPA","24.39","-0.02","0.00"],["2026-08-25T01:10:00","AMMO.WVPA.CZML","24.39","-0.02","0.00"],["2026-08-25T01:10:00","AMMO.WVPA.CZPG","24.39","-0.02","0.00"],["2026-08-25T01:10:00","AMMO.WVPA_3.AZ","24.44","0.03","0.00"],["2026-08-25T01:10:00","AP","24.19","-0.22","0.00"],["2026-08-25T01:10:00","ARKANSAS.HUB","23.56","-0.85","0.00"],["2026-08-25T01:10:00","BREC.AZ","25.19","0.78","0.00"],["2026-08-25T01:10:00","BREC.BREC","25.20","0.79","0.00"],["2026-08-25T01:10:00","BREC.CENTURY","25.13","0.72","0.00"],["2026-08-25T01:10:00","BREC.COLE.ARR","25.13","0.72","0.00"],["2026-08-25T01:10:00","GRE.STANT.ARR","22.35","-2.06","0.00"],["2026-08-25T01:10:00","GRE.STBON1","24.55","0.14","0.00"],["2026-08-25T01:10:00","GRE.TEA_1.AZ","25.58","1.17","0.00"],["2026-08-25T01:10:00","GRE.TRIMTTRIM","21.47","-2.94","0.00"],["2026-08-25T01:10:00","GRE.WILM","23.53","-0.88","0.00"],["2026-08-25T01:10:00","HE.07LCPGEN1","25.25","0.84","0.00"],["2026-08-25T01:10:00","HE.07LCPGEN2","25.25","0.84","0.00"],["2026-08-25T01:10:00","HE.07LCPGEN3","25.25","0.84","0.00"],["2026-08-25T01:10:00","HE.07LCPGEN4","25.25","0.84","0.00"],["2026-08-25T01:10:00","HE.07LCPGEN5","25.25","0.84","0.00"],["2026-08-25T01:10:00","HE.07LCPGEN6","25.25","0.84","0.00"],["2026-08-25T01:10:00","HE.CIN","25.29","0.88","0.00"],["2026-08-25T01:10:00","HE.HE","25.23","0.82","0.00"],["2026-08-25T01:10:00","HE.HEIRLOOMSLR","24.88","0.47","0.00"],["2026-08-25T01:10:00","HE.MEROM_AUX","23.88","-0.53","0.00"],["2026-08-25T01:10:00","HE.MEROM_CH1","23.88","-0.53","0.00"],["2026-08-25T01:10:00","HE.MEROM_CH2","23.88","-0.53","0.00"],["2026-08-25T01:10:00","HE.MEROM1","23.88","-0.53","0.00"],["2026-08-25T01:10:00","HE.MEROM2","23.88","-0.53","0.00"],["2026-08-25T01:10:00","HE.OSPR_PT","23.92","-0.49","0.00"],["2026-08-25T01:10:00","HE.RATTS.ARR","24.82","0.41","0.00"],["2026-08-25T01:10:00","HE.RATTS1SLR","24.88","0.47","0.00"],["2026-08-25T01:10:00","HE.SIGW","25.88","1.47","0.00"],["2026-08-25T01:10:00","HE.WORTH1","24.82","0.41","0.00"],["2026-08-25T01:10:00","HE.WORTH2","24.82","0.41","0.00"],["2026-08-25T01:10:00","HE.WORTH3","24.82","0.41","0.00"],["2026-08-25T01:10:00","HE.WORTH4","24.82","0.41","0.00"],["2026-08-25T01:10:00","HMPL.HMPL_1.AZ","25.49","1.08","0.00"],["2026-08-25T01:10:00","HMPL.HMPLOAD","25.49","1.08","0.00"],["2026-08-25T01:10:00","HMPL.SOLAR","25.59","1.18","0.00"],["2026-08-25T01:10:00","HMPL.SOLARLOAD","25.59","1.18","0.00"],["2026-08-25T01:10:00","ILGEN1.AGG","23.90","-0.51","0.00"],["2026-08-25T01:10:00","ILGEN10.AGG","23.90","-0.51","0.00"],["2026-08-25T01:10:00","ILGEN2.AGG","23.90","-0.51","0.00"],["2026-08-25T01:10:00","ILGEN3.AGG","23.90","-0.51","0.00"],["2026-08-25T01:10:00","ILGEN4.AGG","24.00","-0.41","0.00"],["2026-08-25T01:10:00","ILLINOIS.HUB","24.03","-0.38","0.00"],["2026-08-25T01:10:00","INDIANA.HUB","25.03","0.62","0.00"],["2026-08-25T01:10:00","INDN","23.07","-1.34","0.00"],["2026-08-25T01:10:00","IPL.16EVCT7","23.86","-0.55","0.00"],["2026-08-25T01:10:00","IPL.16EVCT8","23.86","-0.55","0.00"],["2026-08-25T01:10:00","IPL.16EVST9","23.88","-0.53","0.00"],["2026-08-25T01:10:00","IPL.16GEOR11G","24.86","0.45","0.00"],["2026-08-25T01:10:00","IPL.16GEOR22G","24.86","0.45","0.00"],["2026-08-25T01:10:00","IPL.16GEOR33G","24.86","0.45","0.00"],["2026-08-25T01:10:00","IPL.16GEOR44G","24.86","0.45","0.00"],["2026-08-25T01:10:00","IPL.16PETE.AGG","24.47","0.06","0.00"],["2026-08-25T01:10:00","IPL.16PETEE3","24.47","0.06","0.00"],["2026-08-25T01:10:00","IPL.16PETEE4","24.50","0.09","0.00"],["2026-08-25T01:10:00","IPL.16STOC4C4","24.68","0.27","0.00"],["2026-08-25T01:10:00","IPL.16STOC5C5","24.68","0.27","0.00"],["2026-08-25T01:10:00","IPL.16STOT.AGG","24.60","0.19","0.00"],["2026-08-25T01:10:00","IPL.16STOU5O5","24.58","0.17","0.00"],["2026-08-25T01:10:00","IPL.16STOU6O6","24.63","0.22","0.00"],["2026-08-25T01:10:00","IPL.16STOU7O7","24.59","0.18","0.00"],["2026-08-25T01:10:00","IPL.16STOUCC6","24.68","0.27","0.00"],["2026-08-25T01:10:00","IPL.16STOUTR1","24.67","0.26","0.00"],["2026-08-25T01:10:00","IPL.16SYST.AGG","24.55","0.14","0.00"],["2026-08-25T01:10:00","IPL.AZ","24.79","0.38","0.00"],["2026-08-25T01:10:00","IPL.CC.IPLEV01","23.87","-0.54","0.00"],["2026-08-25T01:10:00","IPL.HE","24.38","-0.03","0.00"],["2026-08-25T01:10:00","IPL.HEPM_1.AZ","24.38","-0.03","0.00"],["2026-08-25T01:10:00","IPL.IPL","24.79","0.38","0.00"],["2026-08-25T01:10:00","IPL.PEC01","24.50","0.09","0.00"],["2026-08-25T01:10:00","IPL.PIKECB01","24.62","0.21","0.00"],["2026-08-25T01:10:00","IPL.STOU3.ARR","24.67","0.26","0.00"],["2026-08-25T01:10:00","IPL.WVPA","24.79","0.38","0.00"],["2026-08-25T01:10:00","KACY","23.07","-1.34","0.00"],["2026-08-25T01:10:00","KCPL","23.07","-1.34","0.00"],["2026-08-25T01:10:00","LAFA.AZ","24.42","0.01","0.00"],["2026-08-25T01:10:00","LAFA.HARGIS1","24.46","0.05","0.00"],["2026-08-25T01:10:00","LAFA.HARGIS2","24.46","0.05","0.00"],["2026-08-25T01:10:00","LAFA.LABBE1","24.27","-0.14","0.00"],["2026-08-25T01:10:00","LAFA.LABBE2","24.27","-0.14","0.00"],["2026-08-25T01:10:00","LAFA.LAFA","24.42","0.01","0.00"],["2026-08-25T01:10:00","LAGN.DEMCO1.AZ","24.21","-0.20","0.00"],["2026-08-25T01:10:00","LAGN.LAGN_1.AZ","24.08","-0.33","0.00"],["2026-08-25T01:10:00","LAGT.1803","24.07","-0.34","0.00"],["2026-08-25T01:10:00","LAGT.1803CEG","24.07","-0.34","0.00"],["2026-08-25T01:10:00","LAGT.LOGC.ARR","23.43","-0.98","0.00"],["2026-08-25T01:10:00","LAGT.PCE","24.14","-0.27","0.00"],["2026-08-25T01:10:00","LEPA.AZ","24.33","-0.08","0.00"],["2026-08-25T01:10:00","LEPA.CPLAQ.ARR","24.55","0.14","0.00"],["2026-08-25T01:10:00","LEPA.HOUMA","24.26","-0.15","0.00"],["2026-08-25T01:10:00","LEPA.HOUMA_G14","24.26","-0.15","0.00"],["2026-08-25T01:10:00","LEPA.HOUMA_G15","24.26","-0.15","0.00"],["2026-08-25T01:10:00","LEPA.HOUMA_G16","24.26","-0.15","0.00"],["2026-08-25T01:10:00","LEPA.LEPA","24.27","-0.14","0.00"],["2026-08-25T01:10:00","LEPA.MGC_UNT01","24.58","0.17","0.00"],["2026-08-25T01:10:00","LEPA.MRCTY.ARR","24.58","0.17","0.00"],["2026-08-25T01:10:00","LEPA.MURRAY","22.84","-1.57","0.00"],["2026-08-25T01:10:00","LES","23.07","-1.34","0.00"],["2026-08-25T01:10:00","LGEE","24.87","0.46","0.00"],["2026-08-25T01:10:00","LOUISIANA.HUB","24.23","-0.18","0.00"],["2026-08-25T01:10:00","MDU.AZ","22.70","-1.71","0.00"],["2026-08-25T01:10:00","MDU.BADGERWND","22.31","-2.10","0.00"],["2026-08-25T01:10:00","MDU.BDGRWF2OON","22.31","-2.10","0.00"],["2026-08-25T01:10:00","MDU.BEPC","22.61","-1.80","0.00"],["2026-08-25T01:10:00","ALTW.SARATOGA","23.79","-0.62","0.00"],["2026-08-25T01:10:00","ALTW.SLAK_CT1","22.72","-1.69","0.00"],["2026-08-25T01:10:00","ALTW.SLAK_CT2","22.72","-1.69","0.00"],["2026-08-25T01:10:00","ALTW.SLAK_R1","22.72","-1.69","0.00"],["2026-08-25T01:10:00","ALTW.SLAK_R2","22.72","-1.69","0.00"],["2026-08-25T01:10:00","ALTW.SLAK_R3","22.72","-1.69","0.00"],["2026-08-25T01:10:00","ALTW.SMP","22.77","-1.64","0.00"],["2026-08-25T01:10:00","ALTW.SOUTH.FRK","22.15","-2.26","0.00"],["2026-08-25T01:10:00","ALTW.SPRVAUN1","24.76","0.35","0.00"],["2026-08-25T01:10:00","ALTW.STCRK.SIG","23.07","-1.34","0.00"],["2026-08-25T01:10:00","ALTW.STORMLK2","22.46","-1.95","0.00"],["2026-08-25T01:10:00","ALTW.STORYCO1","22.58","-1.83","0.00"],["2026-08-25T01:10:00","ALTW.STORYCOII","22.58","-1.83","0.00"],["2026-08-25T01:10:00","ALTW.TEA_1.AZ","22.77","-1.64","0.00"],["2026-08-25T01:10:00","ALTW.TOI","22.35","-2.06","0.00"],["2026-08-25T01:10:00","ALTW.TOI_2.3","22.36","-2.05","0.00"],["2026-08-25T01:10:00","ALTW.TOI_MGEO","22.36","-2.05","0.00"],["2026-08-25T01:10:00","ALTW.TOI_MGEP","22.36","-2.05","0.00"],["2026-08-25T01:10:00","ALTW.TURTLECRK","23.77","-0.64","0.00"],["2026-08-25T01:10:00","ALTW.UPLANDPR","22.04","-2.37","0.00"],["2026-08-25T01:10:00","ALTW.UPLS_1.AZ","22.30","-2.11","0.00"],["2026-08-25T01:10:00","ALTW.UPLS_2.AZ","22.45","-1.96","0.00"],["2026-08-25T01:10:00","ALTW.W_BINGHAM","22.56","-1.85","0.00"],["2026-08-25T01:10:00","ALTW.WAPLOSOLR","24.88","0.47","0.00"],["2026-08-25T01:10:00","ALTW.WELLS1","22.60","-1.81","0.00"],["2026-08-25T01:10:00","ALTW.WEVER.ESR","25.59","1.18","0.00"],["2026-08-25T01:10:00","ALTW.WEVERSOL","25.59","1.18","0.00"],["2026-08-25T01:10:00","ALTW.WHISPERWI","22.59","-1.82","0.00"],["2026-08-25T01:10:00","ALTW.WIN1","22.25","-2.16","0.00"],["2026-08-25T01:10:00","ALTW.WOLFWIND","22.30","-2.11","0.00"],["2026-08-25T01:10:00","ALTW.WPPI","23.93","-0.48","0.00"],["2026-08-25T01:10:00","ALTW.WPPI_1.AZ","23.89","-0.52","0.00"],["2026-08-25T01:10:00","ALTW.WRTHNGT","22.29","-2.12","0.00"],["2026-08-25T01:10:00","ALTW.WSEC3","22.55","-1.86","0.00"],["2026-08-25T01:10:00","ALTW.WSEC4","22.55","-1.86","0.00"],["2026-08-25T01:10:00","ALTW.WWN.ESR","22.84","-1.57","0.00"],["2026-08-25T01:10:00","ALTW.WWNORTH","22.84","-1.57","0.00"],["2026-08-25T01:10:00","AMIL.176872","24.25","-0.16","0.00"],["2026-08-25T01:10:00","AMIL.ACL9","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.ACP9","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AEM.CAT","23.98","-0.43","0.00"],["2026-08-25T01:10:00","AMIL.AEM.IL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AEM.LBM","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AEM.MUNI","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AEM.NWTN","24.07","-0.34","0.00"],["2026-08-25T01:10:00","AMIL.AEM.RPGI","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.AEM.SYLND","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AIP9","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AIU1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.ALSEYCTG1","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.ALSEYCTG2","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.ALSEYCTG3","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.ALSEYCTG4","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.ALSEYCTG5","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.ALSEYCTG6","24.06","-0.35","0.00"],["2026-08-25T01:10:00","AMIL.AMAEAMAN","23.87","-0.54","0.00"],["2026-08-25T01:10:00","AMIL.AMBT","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AMER","24.00","-0.41","0.00"],["2026-08-25T01:10:00","AMIL.AMILSES","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.AMS_ASTOR","22.72","-1.69","0.00"],["2026-08-25T01:10:00","AMIL.ANI_AANIT","22.77","-1.64","0.00"],["2026-08-25T01:10:00","AMIL.APN5","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.ARCHSF1","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.ARCHSF2","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.ARCHSF3","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.ARCHSF4","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.ARCHSF5","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.ARCHSF6","24.16","-0.25","0.00"],["2026-08-25T01:10:00","AMIL.ASPIRITY","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.BALDSSAUX","23.87","-0.54","0.00"],["2026-08-25T01:10:00","AMIL.BALDT1.NU","23.87","-0.54","0.00"],["2026-08-25T01:10:00","AMIL.BALDWI51","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.BALDWI52","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.BENGTNWD","24.10","-0.31","0.00"],["2026-08-25T01:10:00","AMIL.BFESLD","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.BGRVR.PPI","24.44","0.03","0.00"],["2026-08-25T01:10:00","AMIL.BGS5","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.BGS6","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.BIGRIVER","24.44","0.03","0.00"],["2026-08-25T01:10:00","AMIL.BOOMTOWN","24.47","0.06","0.00"],["2026-08-25T01:10:00","AMIL.BRDLWIND","24.04","-0.37","0.00"],["2026-08-25T01:10:00","AMIL.BSEAMIL","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.BSEINDC1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.BSEINDCP1","24.18","-0.23","0.00"],["2026-08-25T01:10:00","AMIL.BSEINDIP1","24.22","-0.19","0.00"],["2026-08-25T01:10:00","AMIL.BSHPHL2","23.81","-0.60","0.00"],["2026-08-25T01:10:00","AMIL.BSHPHL3","23.81","-0.60","0.00"],["2026-08-25T01:10:00","AMIL.BWSS_BF","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.BWSS_SF","23.90","-0.51","0.00"],["2026-08-25T01:10:00","AMIL.CALRIDGE","24.20","-0.21","0.00"],["2026-08-25T01:10:00","AMIL.CASS","23.93","-0.48","0.00"],["2026-08-25T01:10:00","AMIL.CC.CSTN","23.77","-0.64","0.00"],["2026-08-25T01:10:00","AMIL.CCG_1.AZ","24.54","0.13","0.00"],["2026-08-25T01:10:00","AMIL.CCG_2.AZ","24.31","-0.10","0.00"],["2026-08-25T01:10:00","AMIL.CCG_5.AZ","24.31","-0.10","0.00"],["2026-08-25T01:10:00","AMIL.CEEA","24.18","-0.23","0.00"],["2026-08-25T01:10:00","CIN.SUCRKST1","23.98","-0.43","0.00"],["2026-08-25T01:10:00","CIN.SUGRCK.MVP","23.98","-0.43","0.00"],["2026-08-25T01:10:00","CIN.TIPMONT","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.TWINBR1","24.97","0.56","0.00"],["2026-08-25T01:10:00","CIN.WABASL.ARR","24.35","-0.06","0.00"],["2026-08-25T01:10:00","CIN.WBSPSI.ARR","24.66","0.25","0.00"],["2026-08-25T01:10:00","CIN.WHEATCTG1","24.31","-0.10","0.00"],["2026-08-25T01:10:00","CIN.WHEATCTG2","24.31","-0.10","0.00"],["2026-08-25T01:10:00","CIN.WHEATCTG3","24.31","-0.10","0.00"],["2026-08-25T01:10:00","CIN.WHEATCTG4","24.31","-0.10","0.00"],["2026-08-25T01:10:00","CIN.WHTSLR.SIG","25.09","0.68","0.00"],["2026-08-25T01:10:00","CIN.WRHILND","24.36","-0.05","0.00"],["2026-08-25T01:10:00","CIN.WVPA.BNLIL","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.WVPA.PSI","24.94","0.53","0.00"],["2026-08-25T01:10:00","CIN.WVPA_1.AZ","24.94","0.53","0.00"],["2026-08-25T01:10:00","CLEC.ACA11","24.04","-0.37","0.00"],["2026-08-25T01:10:00","CLEC.ACA12","24.04","-0.37","0.00"],["2026-08-25T01:10:00","CLEC.ACA13","24.04","-0.37","0.00"],["2026-08-25T01:10:00","CLEC.AXLA","23.93","-0.48","0.00"],["2026-08-25T01:10:00","CLEC.AXLA_1.AZ","23.93","-0.48","0.00"],["2026-08-25T01:10:00","CLEC.CC.ACAPB1","24.04","-0.37","0.00"],["2026-08-25T01:10:00","CLEC.CC.CPS6","23.71","-0.70","0.00"],["2026-08-25T01:10:00","CLEC.CC.CPS7","23.70","-0.71","0.00"],["2026-08-25T01:10:00","CLEC.CLEC","24.18","-0.23","0.00"],["2026-08-25T01:10:00","CLEC.CPS6","23.71","-0.70","0.00"],["2026-08-25T01:10:00","CLEC.CPS6ST","23.70","-0.71","0.00"],["2026-08-25T01:10:00","CLEC.CPS71","23.71","-0.70","0.00"],["2026-08-25T01:10:00","CLEC.CPS72","23.71","-0.70","0.00"],["2026-08-25T01:10:00","CLEC.CPS7ST","23.70","-0.71","0.00"],["2026-08-25T01:10:00","CLEC.CPWR_1.AZ","24.18","-0.23","0.00"],["2026-08-25T01:10:00","CLEC.CPWR_2.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CLEC.CPWR_6.AZ","24.26","-0.15","0.00"],["2026-08-25T01:10:00","CLEC.CPWR_8.AZ","24.19","-0.22","0.00"],["2026-08-25T01:10:00","CLEC.DOLETSLR","23.62","-0.79","0.00"],["2026-08-25T01:10:00","CLEC.DPS.ARR","23.62","-0.79","0.00"],["2026-08-25T01:10:00","CLEC.ELIZSOL","24.29","-0.12","0.00"],["2026-08-25T01:10:00","CLEC.HOLCRKSOL","23.99","-0.42","0.00"],["2026-08-25T01:10:00","CLEC.HOPK1.ARR","24.53","0.12","0.00"],["2026-08-25T01:10:00","CLEC.HUNTER5","23.93","-0.48","0.00"],["2026-08-25T01:10:00","CLEC.MPS3","23.75","-0.66","0.00"],["2026-08-25T01:10:00","CLEC.NPS1","23.71","-0.70","0.00"],["2026-08-25T01:10:00","CLEC.ORIN","24.78","0.37","0.00"],["2026-08-25T01:10:00","CLEC.PRAIRIE","23.93","-0.48","0.00"],["2026-08-25T01:10:00","CLEC.RPS2","23.73","-0.68","0.00"],["2026-08-25T01:10:00","CLEC.RPS2.LAFA","23.73","-0.68","0.00"],["2026-08-25T01:10:00","CLEC.RPS2.LEPA","23.73","-0.68","0.00"],["2026-08-25T01:10:00","CLEC.SINGERSO","23.97","-0.44","0.00"],["2026-08-25T01:10:00","CLEC.SPS1","24.32","-0.09","0.00"],["2026-08-25T01:10:00","CLEC.TPS4","24.56","0.15","0.00"],["2026-08-25T01:10:00","CONS.5CHANNELS","26.10","1.69","0.00"],["2026-08-25T01:10:00","CONS.ADA.ARR","25.35","0.94","0.00"],["2026-08-25T01:10:00","CONS.AESM.CHSE","25.07","0.66","0.00"],["2026-08-25T01:10:00","CONS.ALCONA","26.00","1.59","0.00"],["2026-08-25T01:10:00","CONS.ALLEGAN","25.39","0.98","0.00"],["2026-08-25T01:10:00","CONS.ALPENA","27.15","2.74","0.00"],["2026-08-25T01:10:00","CONS.ALPENTHBA","27.15","2.74","0.00"],["2026-08-25T01:10:00","CONS.ALPINE01","26.07","1.66","0.00"],["2026-08-25T01:10:00","CONS.ALPINE02","26.07","1.66","0.00"],["2026-08-25T01:10:00","CONS.ASSEMBLY3","25.16","0.75","0.00"],["2026-08-25T01:10:00","CONS.AZ","25.57","1.16","0.00"],["2026-08-25T01:10:00","CONS.BRANCH","24.93","0.52","0.00"],["2026-08-25T01:10:00","CONS.BRENTRNG1","25.54","1.13","0.00"],["2026-08-25T01:10:00","CONS.BRNP8","25.03","0.62","0.00"],["2026-08-25T01:10:00","CONS.BSE.CEC","25.63","1.22","0.00"],["2026-08-25T01:10:00","CONS.CA3.MPPA","24.58","0.17","0.00"],["2026-08-25T01:10:00","CONS.CA3_WPSC","24.58","0.17","0.00"],["2026-08-25T01:10:00","CONS.CADILAC","26.07","1.66","0.00"],["2026-08-25T01:10:00","CONS.CADILGMA2","26.07","1.66","0.00"],["2026-08-25T01:10:00","CONS.CAMPBELL1","24.49","0.08","0.00"],["2026-08-25T01:10:00","CONS.CAMPBELL2","24.66","0.25","0.00"],["2026-08-25T01:10:00","CONS.CAMPBELL3","24.58","0.17","0.00"],["2026-08-25T01:10:00","CONS.CC.COVRT1","24.24","-0.17","0.00"],["2026-08-25T01:10:00","CONS.CC.COVRT2","24.23","-0.18","0.00"],["2026-08-25T01:10:00","CONS.CC.COVRT3","24.23","-0.18","0.00"],["2026-08-25T01:10:00","CONS.CC.JAXSON","25.11","0.70","0.00"],["2026-08-25T01:10:00","CONS.CC.MICHP","25.64","1.23","0.00"],["2026-08-25T01:10:00","CONS.CC.ZEELA2","24.51","0.10","0.00"],["2026-08-25T01:10:00","CONS.CCG_1.AZ","25.67","1.26","0.00"],["2026-08-25T01:10:00","CONS.CCG_2.AZ","25.67","1.26","0.00"],["2026-08-25T01:10:00","CONS.CCG_3.AZ","25.67","1.26","0.00"],["2026-08-25T01:10:00","CONS.CCG_4.AZ","25.67","1.26","0.00"],["2026-08-25T01:10:00","CONS.CCG_5.AZ","25.67","1.26","0.00"],["2026-08-25T01:10:00","CONS.CCG_6.AZ","25.67","1.26","0.00"],["2026-08-25T01:10:00","CONS.CEREALSO","24.93","0.52","0.00"],["2026-08-25T01:10:00","CONS.CETR","25.51","1.10","0.00"],["2026-08-25T01:10:00","CONS.CHS2","24.88","0.47","0.00"],["2026-08-25T01:10:00","CONS.CHSE","24.88","0.47","0.00"],["2026-08-25T01:10:00","CONS.CLDWTR1","24.91","0.50","0.00"],["2026-08-25T01:10:00","CONS.CNE","25.55","1.14","0.00"],["2026-08-25T01:10:00","CONS.COBB.ARR","25.78","1.37","0.00"],["2026-08-25T01:10:00","CONS.COOKE","26.51","2.10","0.00"],["2026-08-25T01:10:00","CONS.COVRT1_GT","24.24","-0.17","0.00"],["2026-08-25T01:10:00","CONS.COVRT1_ST","24.24","-0.17","0.00"],["2026-08-25T01:10:00","CONS.COVRT2_GT","24.23","-0.18","0.00"],["2026-08-25T01:10:00","CONS.COVRT2_ST","24.23","-0.18","0.00"],["2026-08-25T01:10:00","CONS.COVRT3_GT","24.23","-0.18","0.00"],["2026-08-25T01:15:00","AMIL.CFFN.ARR","24.04","-0.47","0.00"],["2026-08-25T01:15:00","AMIL.CFSF","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMIL.CHEL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.CHEL_1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.CILC.AZ","24.23","-0.28","0.00"],["2026-08-25T01:15:00","AMIL.CILC.BOC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.CIPS","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.CIPS.AZ","24.37","-0.14","0.00"],["2026-08-25T01:15:00","AMIL.CIPS.BOC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.CIPS.ROB","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.CLAY_1.AZ","24.57","0.06","0.00"],["2026-08-25T01:15:00","AMIL.CLINTO51","23.88","-0.63","0.00"],["2026-08-25T01:15:00","AMIL.CLVW","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.CNE","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.COG_ACOGG","24.35","-0.16","0.00"],["2026-08-25T01:15:00","AMIL.CONC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.COOKSMILL","24.14","-0.37","0.00"],["2026-08-25T01:15:00","AMIL.COSF_BF","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMIL.COSF_SF","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMIL.CPW_GS","25.80","1.29","0.00"],["2026-08-25T01:15:00","AMIL.CRCDCK","24.32","-0.19","0.00"],["2026-08-25T01:15:00","AMIL.CSTN3","23.92","-0.59","0.00"],["2026-08-25T01:15:00","AMIL.CSTNCTG1","23.91","-0.60","0.00"],["2026-08-25T01:15:00","AMIL.CSTNCTG2","23.83","-0.68","0.00"],["2026-08-25T01:15:00","AMIL.DAYTON","24.34","-0.17","0.00"],["2026-08-25T01:15:00","AMIL.DBDSOL","24.01","-0.50","0.00"],["2026-08-25T01:15:00","AMIL.DEB.NAH","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.DEB_ALTON","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.DER","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.DESY1","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.DEWITT","24.09","-0.42","0.00"],["2026-08-25T01:15:00","AMIL.DP","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.DR.ADM","24.05","-0.46","0.00"],["2026-08-25T01:15:00","AMIL.DR.AEMILL","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMIL.DR.ALTON","24.11","-0.40","0.00"],["2026-08-25T01:15:00","AMIL.DR.AREP1","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.DR.ASFK","24.22","-0.29","0.00"],["2026-08-25T01:15:00","AMIL.DR.BRAD","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMIL.DR.CIVC","24.20","-0.31","0.00"],["2026-08-25T01:15:00","AMIL.DR.EIU","24.24","-0.27","0.00"],["2026-08-25T01:15:00","AMIL.DR.ETRN","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMIL.DR.FPLP","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMIL.DR.ISU2","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.DR.JPPA","24.69","0.18","0.00"],["2026-08-25T01:15:00","AMIL.DR.LCLN","24.78","0.27","0.00"],["2026-08-25T01:15:00","AMIL.DR.MES","24.32","-0.19","0.00"],["2026-08-25T01:15:00","AMIL.DR.SEL","24.31","-0.20","0.00"],["2026-08-25T01:15:00","AMIL.DR.SIUC3","24.61","0.10","0.00"],["2026-08-25T01:15:00","AMIL.DR.SIUE2","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMIL.DR.SLGN2","24.22","-0.29","0.00"],["2026-08-25T01:15:00","AMIL.DR.SPRTN","24.18","-0.33","0.00"],["2026-08-25T01:15:00","AMIL.DR.WIEL","24.14","-0.37","0.00"],["2026-08-25T01:15:00","AMIL.DR.WIU2","25.92","1.41","0.00"],["2026-08-25T01:15:00","AMIL.EARP","23.95","-0.56","0.00"],["2026-08-25T01:15:00","AMIL.EDWARDS2","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMIL.EDWARDS3","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.EEI","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EIPS","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EIPS1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EIPS2","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EIPS3","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EIPS4","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EIPS5","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.ELD120","24.58","0.07","0.00"],["2026-08-25T01:15:00","AMIL.ELD150","24.58","0.07","0.00"],["2026-08-25T01:15:00","AMIL.ELIG","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EMSF","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.ENFIELD","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EPH1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.ESPI","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.EXOL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.FARGO.MVP","24.01","-0.50","0.00"],["2026-08-25T01:15:00","AMIL.FESC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.FORDCO1","24.31","-0.20","0.00"],["2026-08-25T01:15:00","AMIL.FTR","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.GBCCTG1","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.GBCCTG2","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.GBCM","24.16","-0.35","0.00"],["2026-08-25T01:15:00","AMIL.GDTR1.ARR","24.66","0.15","0.00"],["2026-08-25T01:15:00","AMIL.GDTR2.ARR","24.66","0.15","0.00"],["2026-08-25T01:15:00","AMIL.GDTR3.ARR","24.72","0.21","0.00"],["2026-08-25T01:15:00","AMIL.GDTR4.ARR","24.66","0.15","0.00"],["2026-08-25T01:15:00","AMIL.GDTWR.ARR","24.66","0.15","0.00"],["2026-08-25T01:15:00","AMIL.GEXA","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.GEXAIEC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.GLSBG.SIG","23.81","-0.70","0.00"],["2026-08-25T01:15:00","AMIL.GME1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.GRJ_AGRJ_","22.94","-1.57","0.00"],["2026-08-25T01:15:00","AMIL.GRTPLAINS","24.00","-0.51","0.00"],["2026-08-25T01:15:00","AMIL.GSWIND","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.HEN_AMT_P","25.51","1.00","0.00"],["2026-08-25T01:15:00","AMIL.HENNP.ARR","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMIL.HES","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.HISF","24.21","-0.30","0.00"],["2026-08-25T01:15:00","AMIL.HOOPESTON","24.36","-0.15","0.00"],["2026-08-25T01:15:00","AMIL.HSNVL.ARR","24.62","0.11","0.00"],["2026-08-25T01:15:00","AMIL.HVANA.ARR","24.01","-0.50","0.00"],["2026-08-25T01:15:00","WEC.EITM_LZ03","24.23","-0.28","0.00"],["2026-08-25T01:15:00","WEC.ERG1","24.01","-0.50","0.00"],["2026-08-25T01:15:00","WEC.ERG2","24.00","-0.51","0.00"],["2026-08-25T01:15:00","WEC.ERGS_LD","24.00","-0.51","0.00"],["2026-08-25T01:15:00","WEC.GERMANOT1","24.77","0.26","0.00"],["2026-08-25T01:15:00","WEC.GERMANOT2","24.77","0.26","0.00"],["2026-08-25T01:15:00","WEC.GERMANOT3","24.77","0.26","0.00"],["2026-08-25T01:15:00","WEC.GERMANOT4","24.77","0.26","0.00"],["2026-08-25T01:15:00","WEC.GERMANOT5","24.77","0.26","0.00"],["2026-08-25T01:15:00","WEC.GLACRHLS","25.53","1.02","0.00"],["2026-08-25T01:15:00","WEC.JOU_WMONT","24.70","-0.16","0.35"],["2026-08-25T01:15:00","WEC.KAC_GE5CT","25.06","0.55","0.00"],["2026-08-25T01:15:00","WEC.KAC_ISPP","25.06","0.55","0.00"],["2026-08-25T01:15:00","WEC.KAUCBL.ARR","25.00","0.49","0.00"],["2026-08-25T01:15:00","WEC.KOSH_SLR1","24.07","-0.44","0.00"],["2026-08-25T01:15:00","WEC.LGHTHVT01","24.31","-0.20","0.00"],["2026-08-25T01:15:00","WEC.OAKCREKC5","24.13","-0.38","0.00"],["2026-08-25T01:15:00","WEC.OCONTFL","25.64","1.13","0.00"],["2026-08-25T01:15:00","WEC.OKCGC6","24.07","-0.44","0.00"],["2026-08-25T01:15:00","WEC.OKCGC7","23.96","-0.55","0.00"],["2026-08-25T01:15:00","WEC.OKCGC8","23.98","-0.53","0.00"],["2026-08-25T01:15:00","WEC.PARIS01S1","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WEC.PARIS01S2","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WEC.PARIS01S3","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WEC.PARIS01S4","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WEC.PB1AUX","24.61","0.10","0.00"],["2026-08-25T01:15:00","WEC.PB2AUX","24.60","0.09","0.00"],["2026-08-25T01:15:00","WEC.PLSNT1.MVP","24.24","-0.27","0.00"],["2026-08-25T01:15:00","WEC.PORTWA1CT1","23.69","-0.82","0.00"],["2026-08-25T01:15:00","WEC.PORTWA1CT2","23.69","-0.82","0.00"],["2026-08-25T01:15:00","WEC.PORTWA1ST0","23.75","-0.76","0.00"],["2026-08-25T01:15:00","WEC.PORTWCT1","23.69","-0.82","0.00"],["2026-08-25T01:15:00","WEC.PORTWCT2","23.69","-0.82","0.00"],["2026-08-25T01:15:00","WEC.PORTWST1","23.75","-0.76","0.00"],["2026-08-25T01:15:00","WEC.PS_ESR1","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WEC.PS_ESR1_LD","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WEC.PS_SLR1","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WEC.PTBEACB5","24.61","0.10","0.00"],["2026-08-25T01:15:00","WEC.PTBHGB1","24.54","0.03","0.00"],["2026-08-25T01:15:00","WEC.PTBHGB2","24.54","0.03","0.00"],["2026-08-25T01:15:00","WEC.RBC1","25.62","1.11","0.00"],["2026-08-25T01:15:00","WEC.ROOT_PIKE","24.23","-0.28","0.00"],["2026-08-25T01:15:00","WEC.S","24.55","0.04","0.00"],["2026-08-25T01:15:00","WEC.UNIVEV130","24.24","-0.23","-0.04"],["2026-08-25T01:15:00","WEC.VALLYGA1","24.44","-0.07","0.00"],["2026-08-25T01:15:00","WEC.VALLYGA2","24.46","-0.05","0.00"],["2026-08-25T01:15:00","WEC.WEPM_1.AZ","25.60","1.09","0.00"],["2026-08-25T01:15:00","WEC.WEPM_2.AZ","26.61","2.10","0.00"],["2026-08-25T01:15:00","WEC.WPPI","25.09","0.56","0.02"],["2026-08-25T01:15:00","WEC.WPPI_1.AZ","25.04","0.51","0.02"],["2026-08-25T01:15:00","WEC.WPPI_3.AZ","25.45","0.92","0.02"],["2026-08-25T01:15:00","WFEC","23.14","-1.37","0.00"],["2026-08-25T01:15:00","WPS.AZ","25.77","1.26","0.00"],["2026-08-25T01:15:00","WPS.BDGHLW1S","24.58","-0.04","0.11"],["2026-08-25T01:15:00","WPS.CC.FOX1","24.72","0.21","0.00"],["2026-08-25T01:15:00","WPS.CC.FOX2","24.72","0.21","0.00"],["2026-08-25T01:15:00","WPS.COLUMBIA1","24.19","-0.32","0.00"],["2026-08-25T01:15:00","WPS.COLUMBIA2","24.17","-0.34","0.00"],["2026-08-25T01:15:00","WPS.CRANECREK","23.84","-0.67","0.00"],["2026-08-25T01:15:00","WPS.CUSTEGEN1","25.33","0.82","0.00"],["2026-08-25T01:15:00","WPS.DEPERE","25.63","1.12","0.00"],["2026-08-25T01:15:00","WPS.DPC.WESTN4","25.50","0.99","0.00"],["2026-08-25T01:15:00","WPS.DRR.NWATER","25.74","1.23","0.00"],["2026-08-25T01:15:00","WPS.FORWARD","24.65","0.14","0.00"],["2026-08-25T01:15:00","WPS.FORWARD_LD","24.65","0.14","0.00"],["2026-08-25T01:15:00","WPS.FOX_CT1","24.71","0.20","0.00"],["2026-08-25T01:15:00","WPS.FOX_CT2","24.71","0.20","0.00"],["2026-08-25T01:15:00","WPS.FOX_ST1_1","24.73","0.22","0.00"],["2026-08-25T01:15:00","WPS.FOX_ST1_2","24.73","0.22","0.00"],["2026-08-25T01:15:00","WPS.GLU","25.58","1.07","0.00"],["2026-08-25T01:15:00","WPS.GRFTR.ARR","26.43","1.92","0.00"],["2026-08-25T01:15:00","WPS.HNSATOA","25.89","1.38","0.00"],["2026-08-25T01:15:00","WPS.LAKEFRN95","25.09","0.58","0.00"],["2026-08-25T01:15:00","WPS.LAKEFRN99","25.09","0.58","0.00"],["2026-08-25T01:15:00","WPS.MENOMPK","26.22","1.71","0.00"],["2026-08-25T01:15:00","WPS.MEWD_M1","26.07","1.56","0.00"],["2026-08-25T01:15:00","WPS.MPU","25.17","0.66","0.00"],["2026-08-25T01:15:00","WPS.MPUG_1.AZ","25.17","0.66","0.00"],["2026-08-25T01:15:00","WPS.OCONTO.DPC","25.70","1.19","0.00"],["2026-08-25T01:15:00","WPS.PORTAGE","25.71","1.20","0.00"],["2026-08-25T01:15:00","WPS.PTBEACH_PV","24.72","0.21","0.00"],["2026-08-25T01:15:00","WPS.PULLIAM31","25.74","1.23","0.00"],["2026-08-25T01:15:00","WPS.REDBARN1W","24.38","-0.22","0.09"],["2026-08-25T01:15:00","WPS.TWOCRK1S","24.63","0.12","0.00"],["2026-08-25T01:15:00","WPS.UMERC","26.20","1.69","0.00"],["2026-08-25T01:15:00","WPS.WEM31","26.13","1.62","0.00"],["2026-08-25T01:15:00","WPS.WEM32","26.08","1.57","0.00"],["2026-08-25T01:15:00","WPS.WEM33","26.08","1.57","0.00"],["2026-08-25T01:15:00","WPS.WESRCE1_LD","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESRCE2_LD","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESTON11","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESTON12","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESTON13","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESTON14","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESTON15","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESTON16","25.55","1.04","0.00"],["2026-08-25T01:15:00","WPS.WESTON17","25.55","1.04","0.00"],["2026-08-25T01:15:00","OTP.CRIDG2.WND","22.49","-2.02","0.00"],["2026-08-25T01:15:00","OTP.DHWE","22.59","-1.92","0.00"],["2026-08-25T01:15:00","OTP.DR1_2.WND","22.54","-1.97","0.00"],["2026-08-25T01:15:00","OTP.DR3.WND","22.46","-2.05","0.00"],["2026-08-25T01:15:00","OTP.EDGLYEDGL","19.72","-4.79","0.00"],["2026-08-25T01:15:00","OTP.GRANTCO","21.42","-3.09","0.00"],["2026-08-25T01:15:00","OTP.GRE","23.90","-0.61","0.00"],["2026-08-25T01:15:00","OTP.GRE.ASHTII","22.82","-1.69","0.00"],["2026-08-25T01:15:00","OTP.GRE.DEUEL","22.59","-1.92","0.00"],["2026-08-25T01:15:00","OTP.GRE.DSA","22.98","-1.53","0.00"],["2026-08-25T01:15:00","OTP.GRE.SPRTWD","22.95","-1.56","0.00"],["2026-08-25T01:15:00","OTP.GREM_2.AZ","23.91","-0.60","0.00"],["2026-08-25T01:15:00","OTP.HETLA","23.04","-1.47","0.00"],["2026-08-25T01:15:00","OTP.HILS_1.AZ","23.90","-0.61","0.00"],["2026-08-25T01:15:00","OTP.HLSOLAR","24.18","-0.33","0.00"],["2026-08-25T01:15:00","OTP.JAMSPK1","23.15","-1.36","0.00"],["2026-08-25T01:15:00","OTP.JAMSPK2","23.12","-1.39","0.00"],["2026-08-25T01:15:00","OTP.LAKESWIND","23.59","-0.92","0.00"],["2026-08-25T01:15:00","OTP.LANGDN1","22.48","-2.03","0.00"],["2026-08-25T01:15:00","OTP.LANGDN2","22.48","-2.03","0.00"],["2026-08-25T01:15:00","OTP.MDU","22.55","-1.96","0.00"],["2026-08-25T01:15:00","OTP.MDU.BSTON1","22.36","-2.15","0.00"],["2026-08-25T01:15:00","OTP.MDU.COYOTE","22.41","-2.10","0.00"],["2026-08-25T01:15:00","OTP.MDUM_1.AZ","22.55","-1.96","0.00"],["2026-08-25T01:15:00","OTP.MMPA","23.24","-1.27","0.00"],["2026-08-25T01:15:00","OTP.MPC","23.33","-1.18","0.00"],["2026-08-25T01:15:00","OTP.MPC.AGZ","23.31","-1.20","0.00"],["2026-08-25T01:15:00","OTP.MPC.ASH","22.84","-1.67","0.00"],["2026-08-25T01:15:00","OTP.MPC.ASH2","22.82","-1.69","0.00"],["2026-08-25T01:15:00","OTP.MPC.BUTLER","23.52","-0.99","0.00"],["2026-08-25T01:15:00","OTP.MPC.COYT1","22.41","-2.10","0.00"],["2026-08-25T01:15:00","OTP.MPC.LANGDN","22.48","-2.03","0.00"],["2026-08-25T01:15:00","OTP.MPC.OLVIII","22.30","-2.21","0.00"],["2026-08-25T01:15:00","OTP.MPC.OXBOW","23.43","-1.08","0.00"],["2026-08-25T01:15:00","OTP.MPC.YNG2","22.24","-2.27","0.00"],["2026-08-25T01:15:00","OTP.MPWR","22.82","-1.69","0.00"],["2026-08-25T01:15:00","OTP.MRES","23.64","-0.87","0.00"],["2026-08-25T01:15:00","OTP.MRES.CVLR","22.84","-1.67","0.00"],["2026-08-25T01:15:00","OTP.MRES.HILS","23.90","-0.61","0.00"],["2026-08-25T01:15:00","OTP.MRES.NTWD","23.05","-1.46","0.00"],["2026-08-25T01:15:00","OTP.MRES_8.AZ","23.63","-0.88","0.00"],["2026-08-25T01:15:00","OTP.MUAG","23.68","-0.83","0.00"],["2026-08-25T01:15:00","OTP.NSP","23.39","-1.12","0.00"],["2026-08-25T01:15:00","OTP.NSPP_1.AZ","23.39","-1.12","0.00"],["2026-08-25T01:15:00","OTP.NSPX.ADA","23.52","-0.99","0.00"],["2026-08-25T01:15:00","OTP.NWPS","22.55","-1.96","0.00"],["2026-08-25T01:15:00","OTP.OTP","23.43","-1.08","0.00"],["2026-08-25T01:15:00","OTP.OTPW_1.AZ","23.38","-1.13","0.00"],["2026-08-25T01:15:00","OTP.OTPW_10.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","OTP.OTPW_11.AZ","23.59","-0.92","0.00"],["2026-08-25T01:15:00","OTP.OTPW_12.AZ","22.77","-1.74","0.00"],["2026-08-25T01:15:00","OTP.OTPW_14.AZ","23.04","-1.47","0.00"],["2026-08-25T01:15:00","OTP.OTPW_2.AZ","23.41","-1.10","0.00"],["2026-08-25T01:15:00","OTP.OTPW_8.AZ","24.00","-0.51","0.00"],["2026-08-25T01:15:00","OTP.OTPW_9.AZ","22.91","-1.60","0.00"],["2026-08-25T01:15:00","OTP.RUGBY1_IBR","22.42","-2.09","0.00"],["2026-08-25T01:15:00","OTP.RUGBY1MRES","22.42","-2.09","0.00"],["2026-08-25T01:15:00","OTP.RUGBY1UMMP","22.42","-2.09","0.00"],["2026-08-25T01:15:00","OTP.RUGBY1UPLS","22.42","-2.09","0.00"],["2026-08-25T01:15:00","OTP.SLWAYO1","24.02","-0.49","0.00"],["2026-08-25T01:15:00","OTP.TATANKA","22.62","-1.89","0.00"],["2026-08-25T01:15:00","OTP.TATANKARID","22.62","-1.89","0.00"],["2026-08-25T01:15:00","PJMC","24.32","-0.19","0.00"],["2026-08-25T01:15:00","PSEG","24.32","-0.19","0.00"],["2026-08-25T01:15:00","PSI_GEN.AGG","24.51","0.00","0.00"],["2026-08-25T01:15:00","SBMU","24.41","-0.10","0.00"],["2026-08-25T01:15:00","SCEG","24.62","0.11","0.00"],["2026-08-25T01:15:00","SECI","23.14","-1.37","0.00"],["2026-08-25T01:15:00","SIGE.10ABGTGT","25.24","0.73","0.00"],["2026-08-25T01:15:00","SIGE.10CULGN2","25.16","0.65","0.00"],["2026-08-25T01:15:00","SIGE.10CULGN3","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIGE.ABBROWUN4","25.24","0.73","0.00"],["2026-08-25T01:15:00","SIGE.ABBROWUN5","25.24","0.73","0.00"],["2026-08-25T01:15:00","SIGE.ABBROWUN6","25.24","0.73","0.00"],["2026-08-25T01:15:00","SIGE.APGI","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIGE.AZ","25.35","0.84","0.00"],["2026-08-25T01:15:00","SIGE.BGGTN.ARR","25.38","0.87","0.00"],["2026-08-25T01:15:00","SIGE.CANL1.AMP","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIGE.CANL2.AMP","25.11","0.60","0.00"],["2026-08-25T01:15:00","SIGE.CANL3.AMP","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIGE.CANN_MUNI","25.65","1.14","0.00"],["2026-08-25T01:15:00","SIGE.CIN","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIGE.DUFF","25.04","0.53","0.00"],["2026-08-25T01:15:00","SIGE.FOWLR","24.41","-0.10","0.00"],["2026-08-25T01:15:00","SIGE.FPL_FERD","25.53","1.02","0.00"],["2026-08-25T01:15:00","SIGE.HE","25.56","1.05","0.00"],["2026-08-25T01:15:00","SIGE.HEPM_1.AZ","25.56","1.05","0.00"],["2026-08-25T01:15:00","SIGE.IMPA","25.38","0.87","0.00"],["2026-08-25T01:15:00","SIGE.POSYSLR1","25.06","0.55","0.00"],["2026-08-25T01:15:00","SIGE.SIGW","25.34","0.83","0.00"],["2026-08-25T01:15:00","SIGE.TROY_SOL","25.36","0.85","0.00"],["2026-08-25T01:15:00","SIGE.WAR4ALCOA","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIGE.WAR4SIGE","25.11","0.60","0.00"],["2026-08-25T01:15:00","SIGE.WAR5SIGE","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIGE.WAR6SIGE","25.12","0.61","0.00"],["2026-08-25T01:15:00","SIPC.AZ","24.77","0.26","0.00"],["2026-08-25T01:15:00","SIPC.BIGMUDDY","24.45","-0.06","0.00"],["2026-08-25T01:15:00","EES.WLTGR1.ARR","23.41","-1.10","0.00"],["2026-08-25T01:15:00","EES.WLWGN1.ARR","24.22","-0.29","0.00"],["2026-08-25T01:15:00","EES.WLWGN3.ARR","24.22","-0.29","0.00"],["2026-08-25T01:15:00","EKPC","24.32","-0.19","0.00"],["2026-08-25T01:15:00","EMBA.AEPE17","24.46","-0.05","0.00"],["2026-08-25T01:15:00","EMBA.ATTALA1","24.06","-0.45","0.00"],["2026-08-25T01:15:00","EMBA.CC.CHCTW","24.08","-0.43","0.00"],["2026-08-25T01:15:00","EMBA.CC.HINDS1","23.89","-0.62","0.00"],["2026-08-25T01:15:00","EMBA.CHCTWCT1","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EMBA.CHCTWCT2","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EMBA.CHCTWCT3","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EMBA.CHCTWST4","24.09","-0.42","0.00"],["2026-08-25T01:15:00","EMBA.DELTA_WND","24.28","-0.23","0.00"],["2026-08-25T01:15:00","EMBA.DR.EML20","24.13","-0.38","0.00"],["2026-08-25T01:15:00","EMBA.EMILD","24.20","-0.31","0.00"],["2026-08-25T01:15:00","EMBA.EMILD.RLA","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EMBA.G_ANDRUS1","23.52","-0.99","0.00"],["2026-08-25T01:15:00","EMBA.G_GULF_A","23.54","-0.97","0.00"],["2026-08-25T01:15:00","EMBA.G_GULF_M","23.54","-0.97","0.00"],["2026-08-25T01:15:00","EMBA.G_GULF_N","23.54","-0.97","0.00"],["2026-08-25T01:15:00","EMBA.GREER170","23.98","-0.53","0.00"],["2026-08-25T01:15:00","EMBA.GREER30","23.98","-0.53","0.00"],["2026-08-25T01:15:00","EMBA.HINDS1_ST","23.89","-0.62","0.00"],["2026-08-25T01:15:00","EMBA.HINDS1CT1","23.89","-0.62","0.00"],["2026-08-25T01:15:00","EMBA.HINDS1CT2","23.89","-0.62","0.00"],["2026-08-25T01:15:00","EMBA.HINDS2","23.89","-0.62","0.00"],["2026-08-25T01:15:00","EMBA.HVGSOL","24.06","-0.45","0.00"],["2026-08-25T01:15:00","EMBA.MEAM","24.34","-0.17","0.00"],["2026-08-25T01:15:00","EMBA.PRVS","24.28","-0.23","0.00"],["2026-08-25T01:15:00","EMBA.RGDS","24.17","-0.34","0.00"],["2026-08-25T01:15:00","EMBA.SUNFLOWER","24.53","0.02","0.00"],["2026-08-25T01:15:00","EMBA.WDFSOL","24.60","0.09","0.00"],["2026-08-25T01:15:00","EMBA.WILDWDSO","24.39","-0.12","0.00"],["2026-08-25T01:15:00","EMBA.YAZOOCTY","24.33","-0.18","0.00"],["2026-08-25T01:15:00","FE","24.32","-0.19","0.00"],["2026-08-25T01:15:00","GIBSON1234.AGG","24.57","0.06","0.00"],["2026-08-25T01:15:00","GLH.EEI7B1","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.EEI7B2","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.EEI7B3","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.JOPPA4","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.JOPPA5","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.JOPPA6","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.JOPPAAUX","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.MEPI4","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.MEPI5","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.PLSKI_AUX","24.61","0.10","0.00"],["2026-08-25T01:15:00","GLH.PLSKI_SF","24.61","0.10","0.00"],["2026-08-25T01:15:00","GRDA","23.14","-1.37","0.00"],["2026-08-25T01:15:00","GRE.AEPEDMU","24.27","-0.24","0.00"],["2026-08-25T01:15:00","GRE.AEPEML","24.86","0.35","0.00"],["2026-08-25T01:15:00","GRE.AEPEMLREV","24.86","0.35","0.00"],["2026-08-25T01:15:00","GRE.ALTW","22.52","-1.99","0.00"],["2026-08-25T01:15:00","GRE.ALTW.ENDVI","21.78","-2.73","0.00"],["2026-08-25T01:15:00","GRE.ARWHDEGS","28.02","3.51","0.00"],["2026-08-25T01:15:00","GRE.AZ","24.20","-0.31","0.00"],["2026-08-25T01:15:00","GRE.BEPCMP.CWT","24.65","0.14","0.00"],["2026-08-25T01:15:00","GRE.BEPM.CWT","24.86","0.35","0.00"],["2026-08-25T01:15:00","GRE.CAMBRCAMB","25.39","0.88","0.00"],["2026-08-25T01:15:00","GRE.CAMBRCAMB2","25.39","0.88","0.00"],["2026-08-25T01:15:00","GRE.CHRISFRWD","22.24","-2.27","0.00"],["2026-08-25T01:15:00","GRE.ELKRI4","24.65","0.14","0.00"],["2026-08-25T01:15:00","GRE.ELMCR2_IBR","21.47","-3.04","0.00"],["2026-08-25T01:15:00","GRE.ELMCRK","21.47","-3.04","0.00"],["2026-08-25T01:15:00","GRE.GMARAGMAR","27.71","3.20","0.00"],["2026-08-25T01:15:00","GRE.GRE","24.90","0.39","0.00"],["2026-08-25T01:15:00","GRE.GRE.CXS","24.94","0.43","0.00"],["2026-08-25T01:15:00","GRE.HUC","24.66","0.15","0.00"],["2026-08-25T01:15:00","GRE.LITCH_QS","26.32","1.81","0.00"],["2026-08-25T01:15:00","GRE.LITCHF_1","26.32","1.81","0.00"],["2026-08-25T01:15:00","GRE.LKFLGR1","21.48","-3.03","0.00"],["2026-08-25T01:15:00","GRE.LKFLGR2","21.48","-3.03","0.00"],["2026-08-25T01:15:00","GRE.LKFLGR3","21.48","-3.03","0.00"],["2026-08-25T01:15:00","GRE.LKFLGR4","21.48","-3.03","0.00"],["2026-08-25T01:15:00","GRE.LKFLGR5","21.48","-3.03","0.00"],["2026-08-25T01:15:00","GRE.LKFLGR6","21.48","-3.03","0.00"],["2026-08-25T01:15:00","GRE.MAPLEMAPL","24.82","0.31","0.00"],["2026-08-25T01:15:00","GRE.MMPA","24.86","0.35","0.00"],["2026-08-25T01:15:00","GRE.MORA__2_5","25.66","1.15","0.00"],["2026-08-25T01:15:00","GRE.MORA__6","25.66","1.15","0.00"],["2026-08-25T01:15:00","GRE.MOWER2","23.41","-1.10","0.00"],["2026-08-25T01:15:00","GRE.MP.GRE","24.36","-0.15","0.00"],["2026-08-25T01:15:00","GRE.NBRNCG_QS","25.20","0.69","0.00"],["2026-08-25T01:15:00","GRE.NFW_1","22.50","-2.01","0.00"],["2026-08-25T01:15:00","GRE.NSP","24.18","-0.33","0.00"],["2026-08-25T01:15:00","GRE.NSP.CXS","24.55","0.04","0.00"],["2026-08-25T01:15:00","GRE.NSP.GREC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","GRE.NSPP_1.AZ","23.26","-1.25","0.00"],["2026-08-25T01:15:00","GRE.ORMATHR","21.93","-2.58","0.00"],["2026-08-25T01:15:00","GRE.PRINC1","25.29","0.78","0.00"],["2026-08-25T01:15:00","GRE.PRINC2","25.29","0.78","0.00"],["2026-08-25T01:15:00","GRE.PVLYGR1","23.89","-0.62","0.00"],["2026-08-25T01:15:00","GRE.PVLYGR2","23.89","-0.62","0.00"],["2026-08-25T01:15:00","GRE.PVLYGR3","23.89","-0.62","0.00"],["2026-08-25T01:15:00","GRE.REC","22.50","-2.01","0.00"],["2026-08-25T01:15:00","GRE.REC.CC1_AC","22.46","-2.05","0.00"],["2026-08-25T01:15:00","GRE.REC.CC1_DC","24.22","-0.29","0.00"],["2026-08-25T01:15:00","GRE.REC.CC2_AC","22.46","-2.05","0.00"],["2026-08-25T01:15:00","EES.BRTNY2.ARR","24.27","-0.24","0.00"],["2026-08-25T01:15:00","EES.BURAS.ARR","24.15","-0.36","0.00"],["2026-08-25T01:15:00","EES.BXTRW5.ARR","23.69","-0.82","0.00"],["2026-08-25T01:15:00","EES.BXTRWL.ARR","23.69","-0.82","0.00"],["2026-08-25T01:15:00","EES.BXWSN2.ARR","23.70","-0.81","0.00"],["2026-08-25T01:15:00","EES.BYCT1","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.BYCT2","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.BYCT3","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.BYCT4","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.BYGL","23.58","-0.93","0.00"],["2026-08-25T01:15:00","EES.CALCAS1_CT","24.08","-0.43","0.00"],["2026-08-25T01:15:00","EES.CALCAS2_CT","24.08","-0.43","0.00"],["2026-08-25T01:15:00","EES.CALDWEL.AZ","24.30","-0.21","0.00"],["2026-08-25T01:15:00","EES.CALDWELL","24.30","-0.21","0.00"],["2026-08-25T01:15:00","EES.CARV_A","24.14","-0.37","0.00"],["2026-08-25T01:15:00","EES.CARV_BC","24.14","-0.37","0.00"],["2026-08-25T01:15:00","EES.CC.ACAD2","24.00","-0.51","0.00"],["2026-08-25T01:15:00","EES.CC.JWL_1","23.79","-0.72","0.00"],["2026-08-25T01:15:00","EES.CC.JWL_2","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EES.CC.LKCHAR","23.63","-0.88","0.00"],["2026-08-25T01:15:00","EES.CC.MTCPS","23.15","-1.36","0.00"],["2026-08-25T01:15:00","EES.CC.NINEM6","23.89","-0.62","0.00"],["2026-08-25T01:15:00","EES.CC.NOPS","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.CC.OCAPS","24.56","0.05","0.00"],["2026-08-25T01:15:00","EES.CNWAY2.ARR","24.28","-0.23","0.00"],["2026-08-25T01:15:00","EES.COLY1.ARR","24.14","-0.37","0.00"],["2026-08-25T01:15:00","EES.CONC","24.48","-0.03","0.00"],["2026-08-25T01:15:00","EES.CONCECO","24.48","-0.03","0.00"],["2026-08-25T01:15:00","EES.CONCORDIA","24.16","-0.35","0.00"],["2026-08-25T01:15:00","EES.CONCPK","24.48","-0.03","0.00"],["2026-08-25T01:15:00","EES.CONCSUP","24.48","-0.03","0.00"],["2026-08-25T01:15:00","EES.CONWAY.ARR","24.28","-0.23","0.00"],["2026-08-25T01:15:00","EES.CTEAU2.ARR","24.26","-0.25","0.00"],["2026-08-25T01:15:00","EES.CTW_1","23.90","-0.61","0.00"],["2026-08-25T01:15:00","EES.CTW_2","23.90","-0.61","0.00"],["2026-08-25T01:15:00","EES.CTW_3","23.90","-0.61","0.00"],["2026-08-25T01:15:00","EES.CTW_4","23.90","-0.61","0.00"],["2026-08-25T01:15:00","EES.CYPRESS1CT","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.CYPRESS2CT","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.DBAYO1.ARR","24.06","-0.45","0.00"],["2026-08-25T01:15:00","EES.DEMCO","24.28","-0.23","0.00"],["2026-08-25T01:15:00","EES.DERSLD","23.88","-0.63","0.00"],["2026-08-25T01:15:00","EES.DOWCHEM","24.14","-0.37","0.00"],["2026-08-25T01:15:00","EES.DOWCHEMECO","24.14","-0.37","0.00"],["2026-08-25T01:15:00","EES.DOWCHEMPK","24.14","-0.37","0.00"],["2026-08-25T01:15:00","EES.DOWCHEMSUP","24.14","-0.37","0.00"],["2026-08-25T01:15:00","EES.DR.ELLPT1","24.23","-0.28","0.00"],["2026-08-25T01:15:00","EES.DR.ENMP","24.16","-0.35","0.00"],["2026-08-25T01:15:00","EES.DR.OSG","24.10","-0.41","0.00"],["2026-08-25T01:15:00","EES.EGMP_1.AZ","24.32","-0.19","0.00"],["2026-08-25T01:15:00","EES.EGMP_2.AZ","24.01","-0.50","0.00"],["2026-08-25T01:15:00","EES.ELILD","24.17","-0.34","0.00"],["2026-08-25T01:15:00","EES.ELILD.RLA","24.17","-0.34","0.00"],["2026-08-25T01:15:00","EES.ELMP_1.AZ","24.12","-0.39","0.00"],["2026-08-25T01:15:00","EES.EMMP_1.AZ","24.20","-0.31","0.00"],["2026-08-25T01:15:00","EES.EMMP_2.AZ","24.35","-0.16","0.00"],["2026-08-25T01:15:00","EES.ENCO","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.ENMP_1.AZ","24.18","-0.33","0.00"],["2026-08-25T01:15:00","EES.ESSO","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.ETEC","24.79","0.28","0.00"],["2026-08-25T01:15:00","EES.ETEC_1.AZ","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EES.ETILD","24.45","-0.06","0.00"],["2026-08-25T01:15:00","EES.ETMP_1.AZ","24.43","-0.08","0.00"],["2026-08-25T01:15:00","EES.EXXOBMT","24.70","0.19","0.00"],["2026-08-25T01:15:00","EES.EXXON","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.FLRNCE.ARR","24.27","-0.24","0.00"],["2026-08-25T01:15:00","EES.FORMOSA_BR","24.21","-0.30","0.00"],["2026-08-25T01:15:00","EES.FRONT_TX1","23.23","-1.28","0.00"],["2026-08-25T01:15:00","EES.FRONT_TX2","23.23","-1.28","0.00"],["2026-08-25T01:15:00","EES.FRONT_TX3","23.23","-1.28","0.00"],["2026-08-25T01:15:00","EES.FRSKR1.ARR","23.63","-0.88","0.00"],["2026-08-25T01:15:00","EES.GEISMAR","24.28","-0.23","0.00"],["2026-08-25T01:15:00","EES.GP_PORTHUD","24.08","-0.43","0.00"],["2026-08-25T01:15:00","EES.HNTSMN_PNO","24.81","0.30","0.00"],["2026-08-25T01:15:00","EES.HOUMA.ARR","24.31","-0.20","0.00"],["2026-08-25T01:15:00","EES.HRTBRG.ARR","23.98","-0.53","0.00"],["2026-08-25T01:15:00","EES.INLND1.ARR","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.INLND2.ARR","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.IRISSOLAR","24.42","-0.09","0.00"],["2026-08-25T01:15:00","EES.JAXSNS.ARR","24.20","-0.31","0.00"],["2026-08-25T01:15:00","EES.JDEC","24.39","-0.12","0.00"],["2026-08-25T01:15:00","EES.JDECCAMRON","24.17","-0.34","0.00"],["2026-08-25T01:15:00","EES.JWL_CT1","23.80","-0.71","0.00"],["2026-08-25T01:15:00","EES.JWL_CT2","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EES.JWL_ST1","23.77","-0.74","0.00"],["2026-08-25T01:15:00","EES.JWL_ST2","23.77","-0.74","0.00"],["2026-08-25T01:15:00","EES.KRBYVLE.AZ","24.88","0.37","0.00"],["2026-08-25T01:15:00","EES.L_CREEK1","23.13","-1.38","0.00"],["2026-08-25T01:15:00","EES.L_CREEK2","23.15","-1.36","0.00"],["2026-08-25T01:15:00","EES.L_GYPSY2","23.96","-0.55","0.00"],["2026-08-25T01:15:00","EES.L_GYPSY3","23.88","-0.63","0.00"],["2026-08-25T01:15:00","EES.LA3","24.35","-0.16","0.00"],["2026-08-25T01:15:00","EES.LFSF","23.55","-0.96","0.00"],["2026-08-25T01:15:00","EES.LIBERTY","25.00","0.49","0.00"],["2026-08-25T01:15:00","EES.LKCHAR_CT1","23.59","-0.92","0.00"],["2026-08-25T01:15:00","EES.LKCHAR_CT2","23.59","-0.92","0.00"],["2026-08-25T01:15:00","CONS.COVRT3_ST","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CONS.CRESCENT","25.36","0.85","0.00"],["2026-08-25T01:15:00","CONS.CROTON","26.38","1.87","0.00"],["2026-08-25T01:15:00","CONS.DR.ALPENA","27.32","2.81","0.00"],["2026-08-25T01:15:00","CONS.DR.CETR","25.40","0.89","0.00"],["2026-08-25T01:15:00","CONS.DR.MAROA","25.57","1.06","0.00"],["2026-08-25T01:15:00","CONS.DR.WPSC","27.55","3.04","0.00"],["2026-08-25T01:15:00","CONS.ELIG","25.80","1.29","0.00"],["2026-08-25T01:15:00","CONS.EXGNBB1","25.17","0.66","0.00"],["2026-08-25T01:15:00","CONS.EXGNBB1B","25.17","0.66","0.00"],["2026-08-25T01:15:00","CONS.FESC","25.80","1.29","0.00"],["2026-08-25T01:15:00","CONS.FICTYEC","26.18","1.67","0.00"],["2026-08-25T01:15:00","CONS.FICTYMR","26.18","1.67","0.00"],["2026-08-25T01:15:00","CONS.FISHCREEK","25.16","0.65","0.00"],["2026-08-25T01:15:00","CONS.FOOTEHYD","26.73","2.22","0.00"],["2026-08-25T01:15:00","CONS.GENESEE","25.35","0.84","0.00"],["2026-08-25T01:15:00","CONS.GENESEESO","25.47","0.96","0.00"],["2026-08-25T01:15:00","CONS.GENESEPS","25.35","0.84","0.00"],["2026-08-25T01:15:00","CONS.GRATIOT","25.14","0.63","0.00"],["2026-08-25T01:15:00","CONS.GRATIOT1","25.47","0.96","0.00"],["2026-08-25T01:15:00","CONS.GRATIOT2","25.47","0.96","0.00"],["2026-08-25T01:15:00","CONS.GRAYLGY2","26.01","1.50","0.00"],["2026-08-25T01:15:00","CONS.GRAYLNG","26.01","1.50","0.00"],["2026-08-25T01:15:00","CONS.GYRD1WPSC","26.24","1.73","0.00"],["2026-08-25T01:15:00","CONS.GYRD2WPSC","26.24","1.73","0.00"],["2026-08-25T01:15:00","CONS.GYRD3WPSC","26.24","1.73","0.00"],["2026-08-25T01:15:00","CONS.HARDY","26.15","1.64","0.00"],["2026-08-25T01:15:00","CONS.HART","26.15","1.64","0.00"],["2026-08-25T01:15:00","CONS.HILMN.ARR","26.95","2.44","0.00"],["2026-08-25T01:15:00","CONS.HODENPYL","26.26","1.75","0.00"],["2026-08-25T01:15:00","CONS.HRSY10","26.32","1.81","0.00"],["2026-08-25T01:15:00","CONS.HRSY9","26.32","1.81","0.00"],["2026-08-25T01:15:00","CONS.HRTLND","25.17","0.66","0.00"],["2026-08-25T01:15:00","CONS.HTWD","25.58","1.07","0.00"],["2026-08-25T01:15:00","CONS.IOSCOBAT","26.79","2.28","0.00"],["2026-08-25T01:15:00","CONS.ISABELLA1","25.01","0.50","0.00"],["2026-08-25T01:15:00","CONS.JACKSON","25.23","0.72","0.00"],["2026-08-25T01:15:00","CONS.JAXON_1","25.26","0.75","0.00"],["2026-08-25T01:15:00","CONS.JAXON_2","25.26","0.75","0.00"],["2026-08-25T01:15:00","CONS.KAL_RGEN_","24.98","0.47","0.00"],["2026-08-25T01:15:00","CONS.KALK","27.11","2.60","0.00"],["2026-08-25T01:15:00","CONS.KARN.ARR","25.55","1.04","0.00"],["2026-08-25T01:15:00","CONS.KARN3","25.26","0.75","0.00"],["2026-08-25T01:15:00","CONS.KARN4","25.26","0.75","0.00"],["2026-08-25T01:15:00","CONS.KARNSOLAR","25.26","0.75","0.00"],["2026-08-25T01:15:00","CONS.KENCNTY1","25.02","0.51","0.00"],["2026-08-25T01:15:00","CONS.LANS","25.26","0.75","0.00"],["2026-08-25T01:15:00","CONS.LANS.ARR","25.00","0.49","0.00"],["2026-08-25T01:15:00","CONS.LBWL.ASM2","25.31","0.80","0.00"],["2026-08-25T01:15:00","CONS.LBWL.ASSM","25.31","0.80","0.00"],["2026-08-25T01:15:00","CONS.LBWL.CSEL","25.09","0.58","0.00"],["2026-08-25T01:15:00","CONS.LIVINGEN1","26.20","1.69","0.00"],["2026-08-25T01:15:00","CONS.LIVINGEN2","26.20","1.69","0.00"],["2026-08-25T01:15:00","CONS.LIVINGEN3","26.20","1.69","0.00"],["2026-08-25T01:15:00","CONS.LIVINGEN4","26.20","1.69","0.00"],["2026-08-25T01:15:00","CONS.LOUDHYDRO","26.39","1.88","0.00"],["2026-08-25T01:15:00","CONS.LUDINGTN1","25.93","1.42","0.00"],["2026-08-25T01:15:00","CONS.LUDINGTN2","25.93","1.42","0.00"],["2026-08-25T01:15:00","CONS.LUDINGTN3","25.92","1.41","0.00"],["2026-08-25T01:15:00","CONS.LUDINGTN4","25.92","1.41","0.00"],["2026-08-25T01:15:00","CONS.LUDINGTN5","25.96","1.45","0.00"],["2026-08-25T01:15:00","CONS.LUDINGTN6","25.96","1.45","0.00"],["2026-08-25T01:15:00","CONS.LWEP","25.95","1.44","0.00"],["2026-08-25T01:15:00","CONS.MACK.ARR","27.73","3.22","0.00"],["2026-08-25T01:15:00","CONS.MCV","25.19","0.68","0.00"],["2026-08-25T01:15:00","CONS.MCV.MCV","25.19","0.68","0.00"],["2026-08-25T01:15:00","CONS.MERIDIAN1","25.27","0.76","0.00"],["2026-08-25T01:15:00","CONS.MIOHYDRO","26.31","1.80","0.00"],["2026-08-25T01:15:00","CONS.MIPOWER1","25.79","1.28","0.00"],["2026-08-25T01:15:00","CONS.MIPOWER2","25.79","1.28","0.00"],["2026-08-25T01:15:00","CONS.MPPA","25.79","1.28","0.00"],["2026-08-25T01:15:00","CONS.MPPA.ABRW","25.24","0.73","0.00"],["2026-08-25T01:15:00","CONS.MPPA.ASM2","25.31","0.80","0.00"],["2026-08-25T01:15:00","CONS.MPPA.ASSM","25.31","0.80","0.00"],["2026-08-25T01:15:00","CONS.MPPA.CHSE","25.09","0.58","0.00"],["2026-08-25T01:15:00","CONS.MPPA.HSLR","26.15","1.64","0.00"],["2026-08-25T01:15:00","CONS.MPPA_3.AZ","25.30","0.79","0.00"],["2026-08-25T01:15:00","CONS.MSCP_1.AZ","25.53","1.02","0.00"],["2026-08-25T01:15:00","CONS.MSCPA","25.52","1.01","0.00"],["2026-08-25T01:15:00","CONS.MSNRD.SOL","25.21","0.70","0.00"],["2026-08-25T01:15:00","CONS.MUSKSOL","25.60","1.09","0.00"],["2026-08-25T01:15:00","CONS.MWEC","25.71","1.20","0.00"],["2026-08-25T01:15:00","CONS.NESL","25.80","1.29","0.00"],["2026-08-25T01:15:00","CONS.PAL_HEPM","24.40","-0.11","0.00"],["2026-08-25T01:15:00","CONS.PAL_WPSC","24.40","-0.11","0.00"],["2026-08-25T01:15:00","CONS.PFZT","24.94","0.43","0.00"],["2026-08-25T01:15:00","CONS.PINERVR1","25.60","1.09","0.00"],["2026-08-25T01:15:00","CONS.PNRVR.SOL","25.60","1.09","0.00"],["2026-08-25T01:15:00","CONS.POLARIS1","25.17","0.66","0.00"],["2026-08-25T01:15:00","ALTW.CRYLAKE1","22.30","-2.21","0.00"],["2026-08-25T01:15:00","ALTW.CRYLAKE2","22.30","-2.21","0.00"],["2026-08-25T01:15:00","ALTW.CRYSTAL3","22.30","-2.21","0.00"],["2026-08-25T01:15:00","ALTW.DAEC.ARR","23.81","-0.70","0.00"],["2026-08-25T01:15:00","ALTW.DASOLAR1","23.81","-0.70","0.00"],["2026-08-25T01:15:00","ALTW.DASOLAR2","23.81","-0.70","0.00"],["2026-08-25T01:15:00","ALTW.DR.ALPSLD","25.17","0.66","0.00"],["2026-08-25T01:15:00","ALTW.DR.ALTW","24.14","-0.37","0.00"],["2026-08-25T01:15:00","ALTW.DR.ARSPLD","23.02","-1.49","0.00"],["2026-08-25T01:15:00","ALTW.DR.AURLD","24.38","-0.13","0.00"],["2026-08-25T01:15:00","ALTW.DR.BSLF","24.51","0.00","0.00"],["2026-08-25T01:15:00","ALTW.DR.COMPLD","24.52","0.01","0.00"],["2026-08-25T01:15:00","ALTW.DR.FERGLD","22.51","-2.00","0.00"],["2026-08-25T01:15:00","ALTW.DR.MDTNLD","26.02","1.51","0.00"],["2026-08-25T01:15:00","ALTW.DR.NORLD","24.49","-0.02","0.00"],["2026-08-25T01:15:00","ALTW.DR.SIMPLD","25.17","0.66","0.00"],["2026-08-25T01:15:00","ALTW.DRUN.ESR1","23.93","-0.58","0.00"],["2026-08-25T01:15:00","ALTW.ELKWIND","24.08","-0.43","0.00"],["2026-08-25T01:15:00","ALTW.EMERY_1","22.15","-2.36","0.00"],["2026-08-25T01:15:00","ALTW.EMERY_2","22.15","-2.36","0.00"],["2026-08-25T01:15:00","ALTW.EMERY31","22.15","-2.36","0.00"],["2026-08-25T01:15:00","ALTW.EMERY32","22.15","-2.36","0.00"],["2026-08-25T01:15:00","ALTW.ENDV","21.78","-2.73","0.00"],["2026-08-25T01:15:00","ALTW.ENGLFARMS","23.55","-0.96","0.00"],["2026-08-25T01:15:00","ALTW.FAIR_DSL","22.53","-1.98","0.00"],["2026-08-25T01:15:00","ALTW.FAIR_SIG","22.53","-1.98","0.00"],["2026-08-25T01:15:00","ALTW.FAIR1.ARR","24.28","-0.23","0.00"],["2026-08-25T01:15:00","ALTW.FAIR2.ARR","24.28","-0.23","0.00"],["2026-08-25T01:15:00","ALTW.FAIRMONT1","22.48","-2.03","0.00"],["2026-08-25T01:15:00","ALTW.FCLDFCL1","22.21","-2.30","0.00"],["2026-08-25T01:15:00","ALTW.FRBRN.WND","22.65","-1.86","0.00"],["2026-08-25T01:15:00","ALTW.FRNKLNCO","22.63","-1.88","0.00"],["2026-08-25T01:15:00","ALTW.FXLK3.ARR","22.12","-2.39","0.00"],["2026-08-25T01:15:00","ALTW.GOLDENPLN","22.28","-2.23","0.00"],["2026-08-25T01:15:00","ALTW.GOLDP.ESR","22.28","-2.23","0.00"],["2026-08-25T01:15:00","ALTW.GPFWIND","22.92","-1.59","0.00"],["2026-08-25T01:15:00","ALTW.GRCT.ARR","23.30","-1.21","0.00"],["2026-08-25T01:15:00","ALTW.HAHN.ARR","24.11","-0.40","0.00"],["2026-08-25T01:15:00","ALTW.HANCOC1","22.13","-2.38","0.00"],["2026-08-25T01:15:00","ALTW.HAWKEYE1","23.72","-0.79","0.00"],["2026-08-25T01:15:00","ALTW.HCPD.STHP","23.01","-1.50","0.00"],["2026-08-25T01:15:00","ALTW.HCPD.TRU","22.49","-2.02","0.00"],["2026-08-25T01:15:00","ALTW.HDIVWIND","22.84","-1.67","0.00"],["2026-08-25T01:15:00","ALTW.HKCRK.MVP","23.97","-0.54","0.00"],["2026-08-25T01:15:00","ALTW.HZLT3.MVP","23.72","-0.79","0.00"],["2026-08-25T01:15:00","ALTW.INDEPWIND","23.93","-0.58","0.00"],["2026-08-25T01:15:00","ALTW.ISTT.ARR","24.05","-0.46","0.00"],["2026-08-25T01:15:00","ALTW.JOULGSCIP","23.38","-1.13","0.00"],["2026-08-25T01:15:00","ALTW.JOULGSIPL","23.38","-1.13","0.00"],["2026-08-25T01:15:00","ALTW.JOUNEAL3","22.49","-2.02","0.00"],["2026-08-25T01:15:00","ALTW.JOUNEALS4","22.47","-2.04","0.00"],["2026-08-25T01:15:00","ALTW.KOSSUTH","22.33","-2.18","0.00"],["2026-08-25T01:15:00","ALTW.KOSSUTH2","22.33","-2.18","0.00"],["2026-08-25T01:15:00","ALTW.LAN.ESR1","24.86","0.35","0.00"],["2026-08-25T01:15:00","ALTW.LANS3.ARR","24.86","0.35","0.00"],["2026-08-25T01:15:00","ALTW.LANSIN4","24.86","0.35","0.00"],["2026-08-25T01:15:00","ALTW.LEDYARD","22.25","-2.26","0.00"],["2026-08-25T01:15:00","ALTW.LEDYD.MVP","22.25","-2.26","0.00"],["2026-08-25T01:15:00","ALTW.LIMEC1","22.28","-2.23","0.00"],["2026-08-25T01:15:00","ALTW.LIMEC2","22.29","-2.22","0.00"],["2026-08-25T01:15:00","ALTW.LKFLD.IPL","22.12","-2.39","0.00"],["2026-08-25T01:15:00","ALTW.LOSTLAKES","22.31","-2.20","0.00"],["2026-08-25T01:15:00","ALTW.LOUIS.SLR","23.44","-1.07","0.00"],["2026-08-25T01:15:00","ALTW.MECB","23.07","-1.44","0.00"],["2026-08-25T01:15:00","ALTW.MECB_1.AZ","23.07","-1.44","0.00"],["2026-08-25T01:15:00","ALTW.MGS_CT1","22.51","-2.00","0.00"],["2026-08-25T01:15:00","ALTW.MGS_CT2","22.37","-2.14","0.00"],["2026-08-25T01:15:00","ALTW.MGS_ST3.1","22.47","-2.04","0.00"],["2026-08-25T01:15:00","ALTW.MGS_ST3.2","22.47","-2.04","0.00"],["2026-08-25T01:15:00","ALTW.MMPA.OGWF","23.93","-0.58","0.00"],["2026-08-25T01:15:00","ALTW.MONTA.ARR","25.72","1.21","0.00"],["2026-08-25T01:15:00","ALTW.MOWERCO","23.41","-1.10","0.00"],["2026-08-25T01:15:00","ALTW.MQOKT.ARR","23.93","-0.58","0.00"],["2026-08-25T01:15:00","ALTW.MRES","22.31","-2.20","0.00"],["2026-08-25T01:15:00","ALTW.MRES_1.AZ","22.29","-2.22","0.00"],["2026-08-25T01:15:00","ALTW.MTOWNCT1","22.51","-2.00","0.00"],["2026-08-25T01:15:00","ALTW.MTOWNCT2","22.51","-2.00","0.00"],["2026-08-25T01:15:00","ALTW.MTOWNCT3","22.51","-2.00","0.00"],["2026-08-25T01:15:00","ALTW.NSP","23.37","-1.14","0.00"],["2026-08-25T01:15:00","ALTW.NSPP_1.AZ","23.37","-1.14","0.00"],["2026-08-25T01:15:00","ALTW.ODINWF","21.72","-2.79","0.00"],["2026-08-25T01:15:00","ALTW.OTTMW.MVP","23.39","-1.12","0.00"],["2026-08-25T01:15:00","ALTW.OTTUMW1","23.28","-1.23","0.00"],["2026-08-25T01:15:00","ALTW.PIONPRAR2","23.84","-0.67","0.00"],["2026-08-25T01:15:00","ALTW.PIOPRAIR1","23.84","-0.67","0.00"],["2026-08-25T01:15:00","ALTW.PRARC1","23.98","-0.53","0.00"],["2026-08-25T01:15:00","ALTW.PRARC3","23.98","-0.53","0.00"],["2026-08-25T01:15:00","ALTW.PRARC4","23.98","-0.53","0.00"],["2026-08-25T01:15:00","ALTW.PRESCOTT","22.07","-2.44","0.00"],["2026-08-25T01:15:00","ALTW.RCCS.ARR","23.96","-0.55","0.00"],["2026-08-25T01:15:00","ALTW.RICHLAND","22.39","-2.12","0.00"],["2026-08-25T01:15:00","ALTW.RIPPEY1","22.94","-1.57","0.00"],["2026-08-25T01:15:00","ALTW.ROCKCREEK","23.61","-0.90","0.00"],["2026-08-25T01:15:00","ALTW.ROQUETTE1","24.36","-0.15","0.00"],["2026-08-25T01:15:00","ALTW.SACCOWIND","22.39","-2.12","0.00"],["2026-08-25T01:15:00","CONS.POLRS.SOL","25.17","0.66","0.00"],["2026-08-25T01:15:00","CONS.RENAIGEN1","25.14","0.63","0.00"],["2026-08-25T01:15:00","CONS.RENAIGEN2","25.14","0.63","0.00"],["2026-08-25T01:15:00","CONS.RENAIGEN3","25.14","0.63","0.00"],["2026-08-25T01:15:00","CONS.RENAIGEN4","25.14","0.63","0.00"],["2026-08-25T01:15:00","CONS.ROGERSHYD","26.44","1.93","0.00"],["2026-08-25T01:15:00","CONS.RVRFORK","25.27","0.76","0.00"],["2026-08-25T01:15:00","CONS.RVRFORK2","25.27","0.76","0.00"],["2026-08-25T01:15:00","CONS.S.COLDCRK","25.57","1.06","0.00"],["2026-08-25T01:15:00","CONS.S.EAGLECR","25.25","0.74","0.00"],["2026-08-25T01:15:00","CONS.S.GRAT2","25.47","0.96","0.00"],["2026-08-25T01:15:00","CONS.S.LTROUT","27.48","2.97","0.00"],["2026-08-25T01:15:00","CONS.SAUK1","25.42","0.91","0.00"],["2026-08-25T01:15:00","CONS.SCIT","26.13","1.62","0.00"],["2026-08-25T01:15:00","CONS.SCWND1","26.72","2.21","0.00"],["2026-08-25T01:15:00","CONS.SCWND2","26.72","2.21","0.00"],["2026-08-25T01:15:00","CONS.SCWND3","26.72","2.21","0.00"],["2026-08-25T01:15:00","CONS.SCWND4","26.72","2.21","0.00"],["2026-08-25T01:15:00","CONS.SELC","25.71","1.20","0.00"],["2026-08-25T01:15:00","CONS.SESB","25.73","1.22","0.00"],["2026-08-25T01:15:00","CONS.SPNGCREEK","24.89","0.38","0.00"],["2026-08-25T01:15:00","CONS.SUNFISH2","24.95","0.44","0.00"],["2026-08-25T01:15:00","CONS.THTFD.ARR","25.40","0.89","0.00"],["2026-08-25T01:15:00","CONS.TIBBITS","25.58","1.07","0.00"],["2026-08-25T01:15:00","CONS.TIPPY","26.19","1.68","0.00"],["2026-08-25T01:15:00","CONS.TUSCOLA1","25.37","0.86","0.00"],["2026-08-25T01:15:00","CONS.UCMI","25.95","1.44","0.00"],["2026-08-25T01:15:00","CONS.VKLINCOLN","26.96","2.45","0.00"],["2026-08-25T01:15:00","CONS.VKMCBAIN1","24.88","0.37","0.00"],["2026-08-25T01:15:00","CONS.VSTBG8","25.87","1.36","0.00"],["2026-08-25T01:15:00","CONS.WEADKBAT","25.67","1.16","0.00"],["2026-08-25T01:15:00","CONS.WEADO.ARR","25.65","1.14","0.00"],["2026-08-25T01:15:00","CONS.WEBBERHYD","25.85","1.34","0.00"],["2026-08-25T01:15:00","CONS.WHITI.ARR","24.95","0.44","0.00"],["2026-08-25T01:15:00","CONS.WOLV","26.30","1.79","0.00"],["2026-08-25T01:15:00","CONS.WPMC","25.79","1.28","0.00"],["2026-08-25T01:15:00","CONS.WPSC_1.AZ","25.96","1.45","0.00"],["2026-08-25T01:15:00","CONS.WPSC_2.AZ","25.84","1.33","0.00"],["2026-08-25T01:15:00","CONS.WVPA_1.AZ","25.75","1.24","0.00"],["2026-08-25T01:15:00","CONS.ZEELAND1A","24.66","0.15","0.00"],["2026-08-25T01:15:00","CONS.ZEELAND1B","24.67","0.16","0.00"],["2026-08-25T01:15:00","CONS.ZEELAND2A","24.65","0.14","0.00"],["2026-08-25T01:15:00","CONS.ZEELAND2B","24.67","0.16","0.00"],["2026-08-25T01:15:00","CONS.ZEELAND2C","24.61","0.10","0.00"],["2026-08-25T01:15:00","CPLE","24.69","0.18","0.00"],["2026-08-25T01:15:00","CPLW","24.68","0.17","0.00"],["2026-08-25T01:15:00","CSWS","23.14","-1.37","0.00"],["2026-08-25T01:15:00","CSWS.AEPM_2.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CSWS.AEPM_3.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CSWS.AEPM_4.AZ","24.12","-0.39","0.00"],["2026-08-25T01:15:00","CSWS.ETEC_LD","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CSWS.HOPE","23.77","-0.74","0.00"],["2026-08-25T01:15:00","CSWS.PRESCOTT","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CSWS.SWERETAIL","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CSWS.VEMCO","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CWLD.AZ","23.34","-1.17","0.00"],["2026-08-25T01:15:00","CWLD.BLRG","23.04","-1.47","0.00"],["2026-08-25T01:15:00","CWLD.CEC2CTG1","23.34","-1.17","0.00"],["2026-08-25T01:15:00","CWLD.CEC2CTG2","23.34","-1.17","0.00"],["2026-08-25T01:15:00","CWLD.CEC2CTG3","23.34","-1.17","0.00"],["2026-08-25T01:15:00","CWLD.CEC2CTG4","23.34","-1.17","0.00"],["2026-08-25T01:15:00","CWLD.CWLD","23.34","-1.17","0.00"],["2026-08-25T01:15:00","CWLD.DR.CWLD","23.34","-1.17","0.00"],["2026-08-25T01:15:00","CWLD.FULT","24.13","-0.38","0.00"],["2026-08-25T01:15:00","CWLD.PLANTD6","23.38","-1.13","0.00"],["2026-08-25T01:15:00","CWLD.PLANTD8","23.38","-1.13","0.00"],["2026-08-25T01:15:00","CWLD.SIKESTON","24.41","-0.10","0.00"],["2026-08-25T01:15:00","CWLD.UMC","23.35","-1.16","0.00"],["2026-08-25T01:15:00","CWLP.AZ","24.28","-0.23","0.00"],["2026-08-25T01:15:00","CWLP.CWLP","24.28","-0.23","0.00"],["2026-08-25T01:15:00","CWLP.DALLMA84","24.21","-0.30","0.00"],["2026-08-25T01:15:00","CWLP.FACTOR91","24.26","-0.25","0.00"],["2026-08-25T01:15:00","CWLP.GST","24.22","-0.29","0.00"],["2026-08-25T01:15:00","CWLP.INTERSA81","24.22","-0.29","0.00"],["2026-08-25T01:15:00","CWLP.REYNOLS91","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CWLP.TEA_1.AZ","24.42","-0.09","0.00"],["2026-08-25T01:15:00","DECO.APPLE","24.99","0.48","0.00"],["2026-08-25T01:15:00","DECO.AZ","25.39","0.88","0.00"],["2026-08-25T01:15:00","DECO.BAUER.MVP","25.26","0.75","0.00"],["2026-08-25T01:15:00","DECO.BELRV.MVP","25.14","0.63","0.00"],["2026-08-25T01:15:00","DECO.BLR1.DEMO","25.14","0.63","0.00"],["2026-08-25T01:15:00","DECO.BLR1.MPPA","25.14","0.63","0.00"],["2026-08-25T01:15:00","DECO.BLR2.DEMO","25.06","0.55","0.00"],["2026-08-25T01:15:00","DECO.BLR2.MPPA","25.06","0.55","0.00"],["2026-08-25T01:15:00","DECO.BROOKFLD1","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.BRP11","25.17","0.66","0.00"],["2026-08-25T01:15:00","DECO.BRP121","25.14","0.63","0.00"],["2026-08-25T01:15:00","DECO.BRP122","25.14","0.63","0.00"],["2026-08-25T01:15:00","DECO.BRP13","25.14","0.63","0.00"],["2026-08-25T01:15:00","DECO.BSEDTE1","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.BWEC.11","25.13","0.62","0.00"],["2026-08-25T01:15:00","DECO.BWEC.12","25.13","0.62","0.00"],["2026-08-25T01:15:00","DECO.BWECSTG1","25.13","0.62","0.00"],["2026-08-25T01:15:00","DECO.CC.BWEC","25.13","0.62","0.00"],["2026-08-25T01:15:00","DECO.CC.DIG2","24.87","0.36","0.00"],["2026-08-25T01:15:00","DECO.CC.DIG3","24.90","0.39","0.00"],["2026-08-25T01:15:00","DECO.CENOAKS","25.18","0.67","0.00"],["2026-08-25T01:15:00","ALTW.SARATOGA","23.82","-0.69","0.00"],["2026-08-25T01:15:00","ALTW.SLAK_CT1","22.76","-1.75","0.00"],["2026-08-25T01:15:00","ALTW.SLAK_CT2","22.76","-1.75","0.00"],["2026-08-25T01:15:00","ALTW.SLAK_R1","22.76","-1.75","0.00"],["2026-08-25T01:15:00","ALTW.SLAK_R2","22.76","-1.75","0.00"],["2026-08-25T01:15:00","ALTW.SLAK_R3","22.76","-1.75","0.00"],["2026-08-25T01:15:00","ALTW.SMP","22.80","-1.71","0.00"],["2026-08-25T01:15:00","ALTW.SOUTH.FRK","22.24","-2.27","0.00"],["2026-08-25T01:15:00","ALTW.SPRVAUN1","24.81","0.30","0.00"],["2026-08-25T01:15:00","ALTW.STCRK.SIG","23.14","-1.37","0.00"],["2026-08-25T01:15:00","ALTW.STORMLK2","22.50","-2.01","0.00"],["2026-08-25T01:15:00","ALTW.STORYCO1","22.64","-1.87","0.00"],["2026-08-25T01:15:00","ALTW.STORYCOII","22.65","-1.86","0.00"],["2026-08-25T01:15:00","ALTW.TEA_1.AZ","22.80","-1.71","0.00"],["2026-08-25T01:15:00","ALTW.TOI","22.38","-2.13","0.00"],["2026-08-25T01:15:00","ALTW.TOI_2.3","22.38","-2.13","0.00"],["2026-08-25T01:15:00","ALTW.TOI_MGEO","22.38","-2.13","0.00"],["2026-08-25T01:15:00","ALTW.TOI_MGEP","22.38","-2.13","0.00"],["2026-08-25T01:15:00","ALTW.TURTLECRK","23.84","-0.67","0.00"],["2026-08-25T01:15:00","ALTW.UPLANDPR","22.08","-2.43","0.00"],["2026-08-25T01:15:00","ALTW.UPLS_1.AZ","22.36","-2.15","0.00"],["2026-08-25T01:15:00","ALTW.UPLS_2.AZ","22.49","-2.02","0.00"],["2026-08-25T01:15:00","ALTW.W_BINGHAM","22.62","-1.89","0.00"],["2026-08-25T01:15:00","ALTW.WAPLOSOLR","25.00","0.49","0.00"],["2026-08-25T01:15:00","ALTW.WELLS1","22.63","-1.88","0.00"],["2026-08-25T01:15:00","ALTW.WEVER.ESR","25.71","1.20","0.00"],["2026-08-25T01:15:00","ALTW.WEVERSOL","25.71","1.20","0.00"],["2026-08-25T01:15:00","ALTW.WHISPERWI","22.63","-1.88","0.00"],["2026-08-25T01:15:00","ALTW.WIN1","22.31","-2.20","0.00"],["2026-08-25T01:15:00","ALTW.WOLFWIND","22.37","-2.14","0.00"],["2026-08-25T01:15:00","ALTW.WPPI","24.00","-0.51","0.00"],["2026-08-25T01:15:00","ALTW.WPPI_1.AZ","23.97","-0.54","0.00"],["2026-08-25T01:15:00","ALTW.WRTHNGT","22.36","-2.15","0.00"],["2026-08-25T01:15:00","ALTW.WSEC3","22.61","-1.90","0.00"],["2026-08-25T01:15:00","ALTW.WSEC4","22.61","-1.90","0.00"],["2026-08-25T01:15:00","ALTW.WWN.ESR","22.89","-1.62","0.00"],["2026-08-25T01:15:00","ALTW.WWNORTH","22.89","-1.62","0.00"],["2026-08-25T01:15:00","AMIL.176872","24.36","-0.15","0.00"],["2026-08-25T01:15:00","AMIL.ACL9","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.ACP9","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AEM.CAT","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.AEM.IL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AEM.LBM","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AEM.MUNI","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AEM.NWTN","24.20","-0.31","0.00"],["2026-08-25T01:15:00","AMIL.AEM.RPGI","23.98","-0.53","0.00"],["2026-08-25T01:15:00","AMIL.AEM.SYLND","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AIP9","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AIU1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.ALSEYCTG1","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.ALSEYCTG2","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.ALSEYCTG3","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.ALSEYCTG4","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.ALSEYCTG5","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.ALSEYCTG6","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.AMAEAMAN","23.96","-0.55","0.00"],["2026-08-25T01:15:00","AMIL.AMBT","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AMER","24.11","-0.40","0.00"],["2026-08-25T01:15:00","AMIL.AMILSES","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.AMS_ASTOR","22.79","-1.72","0.00"],["2026-08-25T01:15:00","AMIL.ANI_AANIT","22.82","-1.69","0.00"],["2026-08-25T01:15:00","AMIL.APN5","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.ARCHSF1","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.ARCHSF2","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.ARCHSF3","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.ARCHSF4","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.ARCHSF5","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.ARCHSF6","24.28","-0.23","0.00"],["2026-08-25T01:15:00","AMIL.ASPIRITY","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.BALDSSAUX","23.97","-0.54","0.00"],["2026-08-25T01:15:00","AMIL.BALDT1.NU","23.97","-0.54","0.00"],["2026-08-25T01:15:00","AMIL.BALDWI51","24.00","-0.51","0.00"],["2026-08-25T01:15:00","AMIL.BALDWI52","24.00","-0.51","0.00"],["2026-08-25T01:15:00","AMIL.BENGTNWD","24.21","-0.30","0.00"],["2026-08-25T01:15:00","AMIL.BFESLD","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.BGRVR.PPI","24.57","0.06","0.00"],["2026-08-25T01:15:00","AMIL.BGS5","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.BGS6","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.BIGRIVER","24.57","0.06","0.00"],["2026-08-25T01:15:00","AMIL.BOOMTOWN","24.60","0.09","0.00"],["2026-08-25T01:15:00","AMIL.BRDLWIND","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMIL.BSEAMIL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.BSEINDC1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.BSEINDCP1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.BSEINDIP1","24.34","-0.17","0.00"],["2026-08-25T01:15:00","AMIL.BSHPHL2","23.91","-0.60","0.00"],["2026-08-25T01:15:00","AMIL.BSHPHL3","23.91","-0.60","0.00"],["2026-08-25T01:15:00","AMIL.BWSS_BF","24.00","-0.51","0.00"],["2026-08-25T01:15:00","AMIL.BWSS_SF","24.00","-0.51","0.00"],["2026-08-25T01:15:00","AMIL.CALRIDGE","24.32","-0.19","0.00"],["2026-08-25T01:15:00","AMIL.CASS","24.02","-0.49","0.00"],["2026-08-25T01:15:00","AMIL.CC.CSTN","23.89","-0.62","0.00"],["2026-08-25T01:15:00","AMIL.CCG_1.AZ","24.68","0.17","0.00"],["2026-08-25T01:15:00","AMIL.CCG_2.AZ","24.42","-0.09","0.00"],["2026-08-25T01:15:00","AMIL.CCG_5.AZ","24.42","-0.09","0.00"],["2026-08-25T01:15:00","AMIL.CEEA","24.29","-0.22","0.00"],["2026-08-25T01:15:00","EAI.DELL.CT1","24.53","0.02","0.00"],["2026-08-25T01:15:00","EAI.DELL.CT2","24.53","0.02","0.00"],["2026-08-25T01:15:00","EAI.DELL.ST3","24.53","0.02","0.00"],["2026-08-25T01:15:00","EAI.DRVRSOL","24.61","0.10","0.00"],["2026-08-25T01:15:00","EAI.EAILD","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EAI.EAILD.RLA","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EAI.EAMP_1.AZ","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EAI.ELDORA.ARR","23.34","-1.17","0.00"],["2026-08-25T01:15:00","EAI.FLATFORKSO","24.58","0.07","0.00"],["2026-08-25T01:15:00","EAI.FORGEVWSO","24.69","0.18","0.00"],["2026-08-25T01:15:00","EAI.GACP.GMPWR","24.61","0.10","0.00"],["2026-08-25T01:15:00","EAI.H_SPR1_CT1","23.51","-1.00","0.00"],["2026-08-25T01:15:00","EAI.H_SPR1_CT2","23.51","-1.00","0.00"],["2026-08-25T01:15:00","EAI.H_SPR1_ST","23.51","-1.00","0.00"],["2026-08-25T01:15:00","EAI.HAPPY","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EAI.HASKL1.ARR","23.66","-0.85","0.00"],["2026-08-25T01:15:00","EAI.INDEPEND1","24.15","-0.36","0.00"],["2026-08-25T01:15:00","EAI.INDEPEND2","24.22","-0.29","0.00"],["2026-08-25T01:15:00","EAI.JONSCWL","24.61","0.10","0.00"],["2026-08-25T01:15:00","EAI.LK_CATH4","23.45","-1.06","0.00"],["2026-08-25T01:15:00","EAI.LLS","24.40","-0.11","0.00"],["2026-08-25T01:15:00","EAI.LYNCH2.ARR","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EAI.MABELV.ARR","23.69","-0.82","0.00"],["2026-08-25T01:15:00","EAI.NIMBUSWF","23.64","-0.87","0.00"],["2026-08-25T01:15:00","EAI.NLR_1.AZ","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EAI.NLRLD","24.07","-0.44","0.00"],["2026-08-25T01:15:00","EAI.NPTSOL","24.33","-0.18","0.00"],["2026-08-25T01:15:00","EAI.NWMADRIDSO","24.44","-0.07","0.00"],["2026-08-25T01:15:00","EAI.OMLP_1.AZ","24.77","0.26","0.00"],["2026-08-25T01:15:00","EAI.PBENRGY_CT","23.80","-0.71","0.00"],["2026-08-25T01:15:00","EAI.PBENRGY_ST","23.82","-0.69","0.00"],["2026-08-25T01:15:00","EAI.PLUM_1C","24.51","0.00","0.00"],["2026-08-25T01:15:00","EAI.PLUM_PPEA","24.51","0.00","0.00"],["2026-08-25T01:15:00","EAI.PLUM1_MEUC","24.51","0.00","0.00"],["2026-08-25T01:15:00","EAI.PLUM2_MEUC","24.51","0.00","0.00"],["2026-08-25T01:15:00","EAI.PLUMPT","24.51","0.00","0.00"],["2026-08-25T01:15:00","EAI.PMISTSOL","23.75","-0.76","0.00"],["2026-08-25T01:15:00","EAI.QUARTZ","24.76","0.25","0.00"],["2026-08-25T01:15:00","EAI.REDFDSOLAR","23.86","-0.65","0.00"],["2026-08-25T01:15:00","EAI.REMMEL123","23.47","-1.04","0.00"],["2026-08-25T01:15:00","EAI.RITCH3.ARR","24.40","-0.11","0.00"],["2026-08-25T01:15:00","EAI.SEARCY","24.41","-0.10","0.00"],["2026-08-25T01:15:00","EAI.SHRDN1.ARR","23.63","-0.88","0.00"],["2026-08-25T01:15:00","EAI.SHRDN2.ARR","23.63","-0.88","0.00"],["2026-08-25T01:15:00","EAI.SHRDN3.ARR","23.63","-0.88","0.00"],["2026-08-25T01:15:00","EAI.STUTTGART","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EAI.UPS1_CT1","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS1_CT2","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS1_ST","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS2_CT1","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS2_CT2","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS2_ST","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS3_CT1","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS3_CT2","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS3_ST","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS4_CT1","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS4_CT2","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.UPS4_ST","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.WBSOL","24.61","0.10","0.00"],["2026-08-25T01:15:00","EAI.WH_BLUFF1","23.73","-0.78","0.00"],["2026-08-25T01:15:00","EAI.WH_BLUFF2","23.64","-0.87","0.00"],["2026-08-25T01:15:00","EAI.WHBLF.ARR","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.WMPSOL","24.64","0.13","0.00"],["2026-08-25T01:15:00","EAI.WMULD_1.AZ","24.63","0.12","0.00"],["2026-08-25T01:15:00","EAI.WMULDLD","24.63","0.12","0.00"],["2026-08-25T01:15:00","EAI.WODLN1.ARR","23.77","-0.74","0.00"],["2026-08-25T01:15:00","EAI.WSTMMP.ARR","24.56","0.05","0.00"],["2026-08-25T01:15:00","EAI.WTBLF5.ARR","23.73","-0.78","0.00"],["2026-08-25T01:15:00","EDE","23.14","-1.37","0.00"],["2026-08-25T01:15:00","EDE.PLUM","24.51","0.00","0.00"],["2026-08-25T01:15:00","EES.ACAD2_CT1","24.00","-0.51","0.00"],["2026-08-25T01:15:00","EES.ACAD2_CT2","24.00","-0.51","0.00"],["2026-08-25T01:15:00","EES.ACAD2_ST","24.00","-0.51","0.00"],["2026-08-25T01:15:00","EES.ACADA1.ARR","24.00","-0.51","0.00"],["2026-08-25T01:15:00","EES.ACADA2.ARR","24.00","-0.51","0.00"],["2026-08-25T01:15:00","EES.AIRLIN.ARR","24.23","-0.28","0.00"],["2026-08-25T01:15:00","EES.AIRLIQ_GEI","24.33","-0.18","0.00"],["2026-08-25T01:15:00","EES.AMITESO","24.49","-0.02","0.00"],["2026-08-25T01:15:00","EES.AXIALL","23.88","-0.63","0.00"],["2026-08-25T01:15:00","EES.AXLPLQ","24.22","-0.29","0.00"],["2026-08-25T01:15:00","EES.BASFVFW","24.60","0.09","0.00"],["2026-08-25T01:15:00","EES.BASTAP.ARR","23.52","-0.99","0.00"],["2026-08-25T01:15:00","EES.BASTP1.ARR","23.52","-0.99","0.00"],["2026-08-25T01:15:00","EES.BASTR1.ARR","23.48","-1.03","0.00"],["2026-08-25T01:15:00","EES.BASTR2.ARR","23.48","-1.03","0.00"],["2026-08-25T01:15:00","EES.BC1_1","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.BC1_2","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.BC1_3","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.BC1_4","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.BC2_1","24.03","-0.48","0.00"],["2026-08-25T01:15:00","EES.BC2_2","24.03","-0.48","0.00"],["2026-08-25T01:15:00","EES.BC2_3","24.03","-0.48","0.00"],["2026-08-25T01:15:00","EES.BGTEL1.ARR","24.27","-0.24","0.00"],["2026-08-25T01:15:00","EES.BRAZ_1.AZ","23.97","-0.54","0.00"],["2026-08-25T01:15:00","EES.BRAZLD","23.96","-0.55","0.00"],["2026-08-25T01:15:00","EES.BRTNY1.ARR","24.27","-0.24","0.00"],["2026-08-25T01:15:00","NSP.NSTARSOLAR","24.17","-0.34","0.00"],["2026-08-25T01:15:00","NSP.NU","23.11","-1.40","0.00"],["2026-08-25T01:15:00","NSP.NU.AZ","23.11","-1.40","0.00"],["2026-08-25T01:15:00","NSP.NULM.4GT","23.12","-1.39","0.00"],["2026-08-25T01:15:00","NSP.NULM.5GT","23.12","-1.39","0.00"],["2026-08-25T01:15:00","NSP.NULM.6GT","23.12","-1.39","0.00"],["2026-08-25T01:15:00","NSP.NULM.7GT","23.12","-1.39","0.00"],["2026-08-25T01:15:00","NSP.NWEC.AZ","25.41","0.90","0.00"],["2026-08-25T01:15:00","NSP.NWELOAD","25.41","0.90","0.00"],["2026-08-25T01:15:00","NSP.OAKLKE_IBR","22.27","-2.24","0.00"],["2026-08-25T01:15:00","NSP.ODELL.WND","21.45","-3.06","0.00"],["2026-08-25T01:15:00","NSP.OTP","22.84","-1.67","0.00"],["2026-08-25T01:15:00","NSP.OTPW_1.AZ","22.84","-1.67","0.00"],["2026-08-25T01:15:00","NSP.OWATON_SIG","24.02","-0.49","0.00"],["2026-08-25T01:15:00","NSP.OWATONA_7","24.02","-0.49","0.00"],["2026-08-25T01:15:00","NSP.PRISL1","23.98","-0.53","0.00"],["2026-08-25T01:15:00","NSP.PRISL1_LD","23.98","-0.53","0.00"],["2026-08-25T01:15:00","NSP.PRISL2","23.97","-0.54","0.00"],["2026-08-25T01:15:00","NSP.PRISL2_LD","23.97","-0.54","0.00"],["2026-08-25T01:15:00","NSP.PROSE","22.56","-1.95","0.00"],["2026-08-25T01:15:00","NSP.PVALEY.WND","23.89","-0.62","0.00"],["2026-08-25T01:15:00","NSP.RAETNA.WND","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.RAPID.ARR","22.14","-2.37","0.00"],["2026-08-25T01:15:00","NSP.REDPINE","22.77","-1.74","0.00"],["2026-08-25T01:15:00","NSP.REDWIN1","24.24","-0.27","0.00"],["2026-08-25T01:15:00","NSP.REDWIN2","24.24","-0.27","0.00"],["2026-08-25T01:15:00","NSP.RIVRSDCT10","24.64","0.13","0.00"],["2026-08-25T01:15:00","NSP.RIVRSDCT9","24.64","0.13","0.00"],["2026-08-25T01:15:00","NSP.RIVRSDST7","24.64","0.13","0.00"],["2026-08-25T01:15:00","NSP.ROCKRIDG1","21.62","-2.89","0.00"],["2026-08-25T01:15:00","NSP.RWF__1_QS","23.77","-0.74","0.00"],["2026-08-25T01:15:00","NSP.RWF__2","23.77","-0.74","0.00"],["2026-08-25T01:15:00","NSP.S_RIDGE1","21.62","-2.89","0.00"],["2026-08-25T01:15:00","NSP.SARTELL","24.58","0.07","0.00"],["2026-08-25T01:15:00","NSP.SHAKOBIO1","24.46","-0.05","0.00"],["2026-08-25T01:15:00","NSP.SHERC1.SLR","24.37","-0.14","0.00"],["2026-08-25T01:15:00","NSP.SHERC2.SLR","24.37","-0.14","0.00"],["2026-08-25T01:15:00","NSP.SHERC3.SLR","24.37","-0.14","0.00"],["2026-08-25T01:15:00","NSP.SHERCO.3","24.15","-0.36","0.00"],["2026-08-25T01:15:00","NSP.SHERCO1","24.32","-0.19","0.00"],["2026-08-25T01:15:00","NSP.SMP","23.97","-0.54","0.00"],["2026-08-25T01:15:00","NSP.SMPM.S3","24.15","-0.36","0.00"],["2026-08-25T01:15:00","NSP.SPGSPG1","24.02","-0.49","0.00"],["2026-08-25T01:15:00","NSP.ST_PETER","22.33","-2.18","0.00"],["2026-08-25T01:15:00","NSP.STCLOUD1","24.59","0.08","0.00"],["2026-08-25T01:15:00","NSP.STCRO","24.79","0.28","0.00"],["2026-08-25T01:15:00","NSP.STJM_1.AZ","23.08","-1.43","0.00"],["2026-08-25T01:15:00","NSP.STONERAY","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.TEA_1.AZ","24.00","-0.51","0.00"],["2026-08-25T01:15:00","NSP.UILK1","21.78","-2.73","0.00"],["2026-08-25T01:15:00","NSP.UOFMGEN1","24.70","0.19","0.00"],["2026-08-25T01:15:00","NSP.UOFMGEN2","24.59","0.08","0.00"],["2026-08-25T01:15:00","NSP.UPLS_1.AZ","24.56","0.05","0.00"],["2026-08-25T01:15:00","NSP.UPLS_2.AZ","23.32","-1.19","0.00"],["2026-08-25T01:15:00","NSP.UPLS_3.AZ","22.52","-1.99","0.00"],["2026-08-25T01:15:00","NSP.VALYVIEW1","21.56","-2.95","0.00"],["2026-08-25T01:15:00","NSP.VELVAVELV","22.57","-1.94","0.00"],["2026-08-25T01:15:00","NSP.W_TRIW_TR","21.66","-2.85","0.00"],["2026-08-25T01:15:00","NSP.WESTSID1","23.48","-1.03","0.00"],["2026-08-25T01:15:00","NSP.WHEAT1.ARR","25.48","0.97","0.00"],["2026-08-25T01:15:00","NSP.WHEAT3.ARR","25.48","0.97","0.00"],["2026-08-25T01:15:00","NSP.WHEATON_08","25.48","0.97","0.00"],["2026-08-25T01:15:00","NSP.WHEATON_09","25.55","1.04","0.00"],["2026-08-25T01:15:00","NSP.WHEATON_10","25.55","1.04","0.00"],["2026-08-25T01:15:00","NSP.WHEATON_11","25.55","1.04","0.00"],["2026-08-25T01:15:00","NSP.WHEATON_12","25.55","1.04","0.00"],["2026-08-25T01:15:00","NSP.WHEATON_13","25.55","1.04","0.00"],["2026-08-25T01:15:00","NSP.WILMAR1","21.44","-3.07","0.00"],["2026-08-25T01:15:00","NSP.WILMAR2","21.44","-3.07","0.00"],["2026-08-25T01:15:00","NSP.WIMUNI.AZ","25.73","1.22","0.00"],["2026-08-25T01:15:00","NSP.WINDVEST1","21.62","-2.89","0.00"],["2026-08-25T01:15:00","NSP.WOODST1","21.59","-2.92","0.00"],["2026-08-25T01:15:00","NSP.WPIPST1","21.77","-2.74","0.00"],["2026-08-25T01:15:00","NSP.WPPI","25.13","0.62","0.00"],["2026-08-25T01:15:00","NSP.WPPI_1.AZ","25.13","0.62","0.00"],["2026-08-25T01:15:00","NSP.WSSOT3.HYD","25.86","1.35","0.00"],["2026-08-25T01:15:00","NSP.WSSOT4.HYD","25.86","1.35","0.00"],["2026-08-25T01:15:00","NYISO","24.96","0.45","0.00"],["2026-08-25T01:15:00","OKGE","23.14","-1.37","0.00"],["2026-08-25T01:15:00","ONT","24.79","0.28","0.00"],["2026-08-25T01:15:00","ONT.DECO.PSOUT","24.38","-0.13","0.00"],["2026-08-25T01:15:00","ONT_W","23.54","-0.97","0.00"],["2026-08-25T01:15:00","OPPD","23.14","-1.37","0.00"],["2026-08-25T01:15:00","OTP.ANT","22.54","-1.97","0.00"],["2026-08-25T01:15:00","OTP.ASHTAIII","22.84","-1.67","0.00"],["2026-08-25T01:15:00","OTP.ASHTUBULA","22.84","-1.67","0.00"],["2026-08-25T01:15:00","OTP.ASTORIA","22.62","-1.89","0.00"],["2026-08-25T01:15:00","OTP.AZ","23.34","-1.17","0.00"],["2026-08-25T01:15:00","OTP.BENSON.ARR","24.00","-0.51","0.00"],["2026-08-25T01:15:00","OTP.BEPC1","23.20","-1.31","0.00"],["2026-08-25T01:15:00","OTP.BIGSTON1","22.36","-2.15","0.00"],["2026-08-25T01:15:00","OTP.BRDRS1.WND","21.31","-3.20","0.00"],["2026-08-25T01:15:00","OTP.CENTER1","22.36","-2.15","0.00"],["2026-08-25T01:15:00","OTP.COURTNY.WF","22.99","-1.52","0.00"],["2026-08-25T01:15:00","OTP.COYOT1","22.41","-2.10","0.00"],["2026-08-25T01:15:00","OTP.COYOT1AME","22.41","-2.10","0.00"],["2026-08-25T01:15:00","OTP.CRIDG1.WND","22.49","-2.02","0.00"],["2026-08-25T01:15:00","EES.LKCHAR_ST","23.69","-0.82","0.00"],["2026-08-25T01:15:00","EES.LONSTR1","24.12","-0.39","0.00"],["2026-08-25T01:15:00","EES.MAGPOWG","24.15","-0.36","0.00"],["2026-08-25T01:15:00","EES.MCLWS1.ARR","24.20","-0.31","0.00"],["2026-08-25T01:15:00","EES.MICHOD.ARR","24.24","-0.27","0.00"],["2026-08-25T01:15:00","EES.MONDUSOLAR","24.44","-0.07","0.00"],["2026-08-25T01:15:00","EES.MORIL1.ARR","24.58","0.07","0.00"],["2026-08-25T01:15:00","EES.MORTN1.ARR","24.41","-0.10","0.00"],["2026-08-25T01:15:00","EES.MORTN2.ARR","24.41","-0.10","0.00"],["2026-08-25T01:15:00","EES.MOTIVA_GEN","24.83","0.32","0.00"],["2026-08-25T01:15:00","EES.MTCPSCT1","23.14","-1.37","0.00"],["2026-08-25T01:15:00","EES.MTCPSCT2","23.14","-1.37","0.00"],["2026-08-25T01:15:00","EES.MTCPSST1","23.15","-1.36","0.00"],["2026-08-25T01:15:00","EES.NELSON1","23.88","-0.63","0.00"],["2026-08-25T01:15:00","EES.NELSON2","23.88","-0.63","0.00"],["2026-08-25T01:15:00","EES.NELSON6","23.88","-0.63","0.00"],["2026-08-25T01:15:00","EES.NEWTON","24.68","0.17","0.00"],["2026-08-25T01:15:00","EES.NEWTON1.AZ","24.68","0.17","0.00"],["2026-08-25T01:15:00","EES.NINEM1.ARR","24.03","-0.48","0.00"],["2026-08-25T01:15:00","EES.NINEM6_CT1","23.85","-0.66","0.00"],["2026-08-25T01:15:00","EES.NINEM6_CT2","23.85","-0.66","0.00"],["2026-08-25T01:15:00","EES.NINEM6_ST","23.95","-0.56","0.00"],["2026-08-25T01:15:00","EES.NINEMILE4","24.01","-0.50","0.00"],["2026-08-25T01:15:00","EES.NINEMILE5","24.03","-0.48","0.00"],["2026-08-25T01:15:00","EES.NOPLD","24.19","-0.32","0.00"],["2026-08-25T01:15:00","EES.NOPS_1","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.NOPS_2","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.NOPS_3","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.NOPS_4","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.NOPS_5","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.NOPS_6","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.NOPS_7","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EES.NSIDE1.ARR","23.91","-0.60","0.00"],["2026-08-25T01:15:00","EES.NSIDE2.ARR","23.91","-0.60","0.00"],["2026-08-25T01:15:00","EES.OAK_RG_GEN","23.65","-0.86","0.00"],["2026-08-25T01:15:00","EES.OCAPS_1A","24.51","0.00","0.00"],["2026-08-25T01:15:00","EES.OCAPS_1B","24.58","0.07","0.00"],["2026-08-25T01:15:00","EES.OCAPS_1C","24.58","0.07","0.00"],["2026-08-25T01:15:00","EES.OUACH_1","23.40","-1.11","0.00"],["2026-08-25T01:15:00","EES.OUACH_2","23.40","-1.11","0.00"],["2026-08-25T01:15:00","EES.OUACH_3","23.40","-1.11","0.00"],["2026-08-25T01:15:00","EES.OXBOW","24.05","-0.46","0.00"],["2026-08-25T01:15:00","EES.PANAM1.ARR","24.27","-0.24","0.00"],["2026-08-25T01:15:00","EES.PERVL1","23.43","-1.08","0.00"],["2026-08-25T01:15:00","EES.PERVL1.ARR","23.43","-1.08","0.00"],["2026-08-25T01:15:00","EES.PERVL2.ARR","23.43","-1.08","0.00"],["2026-08-25T01:15:00","EES.PERVL2_CT","23.43","-1.08","0.00"],["2026-08-25T01:15:00","EES.PLAHTC.ARR","24.32","-0.19","0.00"],["2026-08-25T01:15:00","EES.RBRSW2.ARR","23.92","-0.59","0.00"],["2026-08-25T01:15:00","EES.RBRSW5.ARR","23.88","-0.63","0.00"],["2026-08-25T01:15:00","EES.RCTHOMAS","24.32","-0.19","0.00"],["2026-08-25T01:15:00","EES.REXBRW.ARR","23.90","-0.61","0.00"],["2026-08-25T01:15:00","EES.RICE1","24.17","-0.34","0.00"],["2026-08-25T01:15:00","EES.RICHD1.ARR","24.01","-0.50","0.00"],["2026-08-25T01:15:00","EES.RICHD2.ARR","24.01","-0.50","0.00"],["2026-08-25T01:15:00","EES.RILLA.ARR","23.55","-0.96","0.00"],["2026-08-25T01:15:00","EES.RVRBEND1","23.90","-0.61","0.00"],["2026-08-25T01:15:00","EES.SABINE1","24.45","-0.06","0.00"],["2026-08-25T01:15:00","EES.SABINE3","24.43","-0.08","0.00"],["2026-08-25T01:15:00","EES.SABINE4","24.51","0.00","0.00"],["2026-08-25T01:15:00","EES.SABINE5","24.43","-0.08","0.00"],["2026-08-25T01:15:00","EES.SAM_DAM_12","24.88","0.37","0.00"],["2026-08-25T01:15:00","EES.SAN_JC1_CT","24.13","-0.38","0.00"],["2026-08-25T01:15:00","EES.SAN_JC2_CT","24.13","-0.38","0.00"],["2026-08-25T01:15:00","EES.SHEC","24.38","-0.13","0.00"],["2026-08-25T01:15:00","EES.SLEMCO","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EES.SLRD","24.42","-0.09","0.00"],["2026-08-25T01:15:00","EES.SPORT1.ARR","24.04","-0.47","0.00"],["2026-08-25T01:15:00","EES.SPORT2.ARR","24.04","-0.47","0.00"],["2026-08-25T01:15:00","EES.SRMPA","24.74","0.23","0.00"],["2026-08-25T01:15:00","EES.SRMPA_1.AZ","24.74","0.23","0.00"],["2026-08-25T01:15:00","EES.STERL7","23.38","-1.13","0.00"],["2026-08-25T01:15:00","EES.STJAMES","24.15","-0.36","0.00"],["2026-08-25T01:15:00","EES.STL115.ARR","23.38","-1.13","0.00"],["2026-08-25T01:15:00","EES.STLN11.ARR","23.40","-1.11","0.00"],["2026-08-25T01:15:00","EES.STLNG1.ARR","23.40","-1.11","0.00"],["2026-08-25T01:15:00","EES.STLNG2.ARR","23.41","-1.10","0.00"],["2026-08-25T01:15:00","EES.STLNG3.ARR","23.41","-1.10","0.00"],["2026-08-25T01:15:00","EES.STLNG5.ARR","23.41","-1.10","0.00"],["2026-08-25T01:15:00","EES.STRSOL","23.39","-1.12","0.00"],["2026-08-25T01:15:00","EES.SWTZ1.ARR","23.57","-0.94","0.00"],["2026-08-25T01:15:00","EES.TAFTCOGEN","23.79","-0.72","0.00"],["2026-08-25T01:15:00","EES.TOL_BEND1","24.42","-0.09","0.00"],["2026-08-25T01:15:00","EES.TOL_BEND2","24.42","-0.09","0.00"],["2026-08-25T01:15:00","EES.UCB","23.80","-0.71","0.00"],["2026-08-25T01:15:00","EES.UCBECO","23.80","-0.71","0.00"],["2026-08-25T01:15:00","EES.UCBSUP","23.80","-0.71","0.00"],["2026-08-25T01:15:00","EES.UMBRIELSOL","24.45","-0.06","0.00"],["2026-08-25T01:15:00","EES.VIDALIA","22.93","-1.58","0.00"],["2026-08-25T01:15:00","EES.VIGNES.ARR","24.20","-0.31","0.00"],["2026-08-25T01:15:00","EES.WASHEC_CT1","24.15","-0.36","0.00"],["2026-08-25T01:15:00","EES.WASHEC_CT2","24.15","-0.36","0.00"],["2026-08-25T01:15:00","EES.WATRFD2","23.83","-0.68","0.00"],["2026-08-25T01:15:00","EES.WATRFD3","23.81","-0.70","0.00"],["2026-08-25T01:15:00","EES.WATRFD4_CT","23.83","-0.68","0.00"],["2026-08-25T01:15:00","EES.WLGLN2.ARR","24.20","-0.31","0.00"],["2026-08-25T01:15:00","WPS.WESTON3","25.51","1.00","0.00"],["2026-08-25T01:15:00","WPS.WESTON4","25.50","0.99","0.00"],["2026-08-25T01:15:00","WPS.WPSE","26.19","1.68","0.00"],["2026-08-25T01:15:00","WPS.WPSM","25.77","1.26","0.00"],["2026-08-25T01:15:00","WR","23.14","-1.37","0.00"],["2026-08-25T01:15:00","WR.MEUC_1.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WR.MEUCFRED1","24.36","-0.15","0.00"],["2026-08-25T01:15:00","WR.MEUCFRED2","24.36","-0.15","0.00"],["2026-08-25T01:15:00","WR.MEUCLADD","24.20","-0.31","0.00"],["2026-08-25T01:15:00","WR.MOWR","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WR.MOWR_1.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","WR.THAYERLD","24.38","-0.13","0.00"],["2026-08-25T01:15:00","YAD","24.70","0.19","0.00"],["2026-08-25T01:15:00","MGE.WCCF","24.76","0.21","0.04"],["2026-08-25T01:15:00","MGE.WMARIN034","26.08","1.57","0.00"],["2026-08-25T01:15:00","MGE.WMD_ESR1","24.41","-0.15","0.05"],["2026-08-25T01:15:00","MHEB","23.73","-0.78","0.00"],["2026-08-25T01:15:00","MHEB_EAR","24.38","-0.13","0.00"],["2026-08-25T01:15:00","MICHIGAN.HUB","25.31","0.80","0.00"],["2026-08-25T01:15:00","MINN.HUB","24.58","0.07","0.00"],["2026-08-25T01:15:00","MIUP.ARCP","25.60","1.09","0.00"],["2026-08-25T01:15:00","MIUP.BRULEGHYD","26.28","1.77","0.00"],["2026-08-25T01:15:00","MIUP.CHALKHILL","26.08","1.57","0.00"],["2026-08-25T01:15:00","MIUP.CLOV","25.60","1.09","0.00"],["2026-08-25T01:15:00","MIUP.CLVHDRTN1","24.74","0.23","0.00"],["2026-08-25T01:15:00","MIUP.DETRDBN1","25.87","1.36","0.00"],["2026-08-25T01:15:00","MIUP.DFTR13N1","24.99","0.48","0.00"],["2026-08-25T01:15:00","MIUP.FAIRBNKS1","26.56","2.05","0.00"],["2026-08-25T01:15:00","MIUP.GARSPV1","26.56","2.05","0.00"],["2026-08-25T01:15:00","MIUP.GARSPV2","26.56","2.05","0.00"],["2026-08-25T01:15:00","MIUP.GARWND1","26.56","2.05","0.00"],["2026-08-25T01:15:00","MIUP.GARWND2","26.56","2.05","0.00"],["2026-08-25T01:15:00","MIUP.KUESTER11","26.63","2.12","0.00"],["2026-08-25T01:15:00","MIUP.KUESTER12","26.63","2.12","0.00"],["2026-08-25T01:15:00","MIUP.KUESTER13","26.63","2.12","0.00"],["2026-08-25T01:15:00","MIUP.KUESTER14","26.63","2.12","0.00"],["2026-08-25T01:15:00","MIUP.KUESTER25","26.63","2.12","0.00"],["2026-08-25T01:15:00","MIUP.KUESTER26","26.63","2.12","0.00"],["2026-08-25T01:15:00","MIUP.KUESTER27","26.63","2.12","0.00"],["2026-08-25T01:15:00","MIUP.LITTLQUIN","26.06","1.55","0.00"],["2026-08-25T01:15:00","MIUP.MAGAZESH","24.48","-0.03","0.00"],["2026-08-25T01:15:00","MIUP.MANSTQN1","26.67","2.16","0.00"],["2026-08-25T01:15:00","MIUP.MARQ","26.98","2.47","0.00"],["2026-08-25T01:15:00","MIUP.MICHIGMF","26.26","1.75","0.00"],["2026-08-25T01:15:00","MIUP.MIHM11","27.48","2.97","0.00"],["2026-08-25T01:15:00","MIUP.MIHM12","27.48","2.97","0.00"],["2026-08-25T01:15:00","MIUP.MIHM13","27.48","2.97","0.00"],["2026-08-25T01:15:00","MIUP.NEWQUINES","26.12","1.61","0.00"],["2026-08-25T01:15:00","MIUP.NWLB","26.76","2.25","0.00"],["2026-08-25T01:15:00","MIUP.PEAVYFALL","26.52","2.01","0.00"],["2026-08-25T01:15:00","MIUP.PRESQ.ARR","26.52","2.01","0.00"],["2026-08-25T01:15:00","MIUP.RBRTS.ARR","26.76","2.25","0.00"],["2026-08-25T01:15:00","MIUP.RNGD_SLR","26.35","1.84","0.00"],["2026-08-25T01:15:00","MIUP.TILDEN","27.02","2.51","0.00"],["2026-08-25T01:15:00","MIUP.TWINFALLS","26.16","1.65","0.00"],["2026-08-25T01:15:00","MIUP.UMERC","26.42","1.91","0.00"],["2026-08-25T01:15:00","MIUP.WEPM","26.45","1.94","0.00"],["2026-08-25T01:15:00","MIUP.WHITERAPD","26.03","1.52","0.00"],["2026-08-25T01:15:00","MIUP.WOLV","27.42","2.91","0.00"],["2026-08-25T01:15:00","MIUP.WPPI","26.52","2.01","0.00"],["2026-08-25T01:15:00","MIUP.WPSE","26.41","1.90","0.00"],["2026-08-25T01:15:00","MOGEN1.AGG","23.74","-0.77","0.00"],["2026-08-25T01:15:00","MOGEN2.AGG","24.15","-0.36","0.00"],["2026-08-25T01:15:00","MP.AEPE14","24.59","0.08","0.00"],["2026-08-25T01:15:00","MP.AEPE20","24.59","0.08","0.00"],["2026-08-25T01:15:00","MP.AEPE50","24.59","0.08","0.00"],["2026-08-25T01:15:00","MP.AZ","24.33","-0.18","0.00"],["2026-08-25T01:15:00","MP.BISON1","22.01","-2.50","0.00"],["2026-08-25T01:15:00","MP.BISON5","21.87","-2.64","0.00"],["2026-08-25T01:15:00","MP.BLNCHR123","24.78","0.27","0.00"],["2026-08-25T01:15:00","MP.BOS233","23.09","-1.42","0.00"],["2026-08-25T01:15:00","MP.DLPLOAD","25.27","0.76","0.00"],["2026-08-25T01:15:00","MP.DR.JFK","24.59","0.08","0.00"],["2026-08-25T01:15:00","MP.FONDLA1","24.57","0.06","0.00"],["2026-08-25T01:15:00","MP.G_ULLIN.WND","21.85","-2.66","0.00"],["2026-08-25T01:15:00","MP.HIBBAR3","24.64","0.13","0.00"],["2026-08-25T01:15:00","MP.HIBBAR4","24.64","0.13","0.00"],["2026-08-25T01:15:00","MP.HPUGEN356","23.70","-0.81","0.00"],["2026-08-25T01:15:00","MP.HPULOAD","23.70","-0.81","0.00"],["2026-08-25T01:15:00","MP.HVDCE","24.38","-0.13","0.00"],["2026-08-25T01:15:00","MP.HVDCW","22.38","-2.13","0.00"],["2026-08-25T01:15:00","MP.LASKIN1","24.40","-0.11","0.00"],["2026-08-25T01:15:00","MP.LASKIN2","24.40","-0.11","0.00"],["2026-08-25T01:15:00","MP.MP","24.32","-0.19","0.00"],["2026-08-25T01:15:00","MP.MP_BOS4","23.06","-1.45","0.00"],["2026-08-25T01:15:00","MP.MPM_1.AZ","23.70","-0.81","0.00"],["2026-08-25T01:15:00","MP.MPM_2.AZ","23.70","-0.81","0.00"],["2026-08-25T01:15:00","MP.MRES","24.19","-0.32","0.00"],["2026-08-25T01:15:00","MP.OLIVER12","22.38","-2.13","0.00"],["2026-08-25T01:15:00","MP.TACHB1","26.04","1.53","0.00"],["2026-08-25T01:15:00","MP.TACHB2","26.04","1.53","0.00"],["2026-08-25T01:15:00","MP.TACRIDGE1","23.82","-0.69","0.00"],["2026-08-25T01:15:00","MP.THOMSON","24.56","0.05","0.00"],["2026-08-25T01:15:00","MP.WPPI_BOS4","23.06","-1.45","0.00"],["2026-08-25T01:15:00","MPS","23.14","-1.37","0.00"],["2026-08-25T01:15:00","MPS.CROSSROAD1","24.41","-0.10","0.00"],["2026-08-25T01:15:00","MPS.CROSSROAD2","24.41","-0.10","0.00"],["2026-08-25T01:15:00","MPS.CROSSROAD3","24.41","-0.10","0.00"],["2026-08-25T01:15:00","MPS.CROSSROAD4","24.41","-0.10","0.00"],["2026-08-25T01:15:00","MPW.AZ","24.64","0.13","0.00"],["2026-08-25T01:15:00","MPW.MPW","24.64","0.13","0.00"],["2026-08-25T01:15:00","MPW.UNIT_7","24.66","0.15","0.00"],["2026-08-25T01:15:00","MPW.UNIT_8","24.66","0.15","0.00"],["2026-08-25T01:15:00","MPW.UNIT_9","24.58","0.07","0.00"],["2026-08-25T01:15:00","MS.HUB","24.06","-0.45","0.00"],["2026-08-25T01:15:00","NIPS.AM","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.AZ","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.BAILY.ARR","24.33","-0.18","0.00"],["2026-08-25T01:15:00","NIPS.BCWF.SIG","24.60","0.09","0.00"],["2026-08-25T01:15:00","NIPS.BENTONCO","24.60","0.09","0.00"],["2026-08-25T01:15:00","NIPS.BP","24.51","0.00","0.00"],["2026-08-25T01:15:00","NSP.CHARA_TR4","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.CHEMOLSPO","24.73","0.22","0.00"],["2026-08-25T01:15:00","NSP.CHPFL1.HYD","25.73","1.22","0.00"],["2026-08-25T01:15:00","NSP.CHPFL2.HYD","25.73","1.22","0.00"],["2026-08-25T01:15:00","NSP.CHPRES","25.67","1.16","0.00"],["2026-08-25T01:15:00","NSP.CISCO1","22.25","-2.26","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.FAIR","24.02","-0.49","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.G","24.57","0.06","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.GF","23.32","-1.19","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.GLEN","24.57","0.06","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.JANE","23.79","-0.72","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.KASS","24.31","-0.20","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.KEN","24.18","-0.33","0.00"],["2026-08-25T01:15:00","NSP.CMMPA.SE","23.81","-0.70","0.00"],["2026-08-25T01:15:00","NSP.CODA.BYLL","24.41","-0.10","0.00"],["2026-08-25T01:15:00","NSP.COYOTE","22.62","-1.89","0.00"],["2026-08-25T01:15:00","NSP.CRNELL.HYD","26.18","1.67","0.00"],["2026-08-25T01:15:00","NSP.CWN1","22.22","-2.29","0.00"],["2026-08-25T01:15:00","NSP.CWN2","22.22","-2.29","0.00"],["2026-08-25T01:15:00","NSP.DANIELSN1","25.13","0.62","0.00"],["2026-08-25T01:15:00","NSP.DR.BTFN","24.54","0.03","0.00"],["2026-08-25T01:15:00","NSP.DR.MHP","22.01","-2.50","0.00"],["2026-08-25T01:15:00","NSP.DR.MNA","22.01","-2.50","0.00"],["2026-08-25T01:15:00","NSP.DR.SMRT","25.16","0.65","0.00"],["2026-08-25T01:15:00","NSP.EASTRDG1","21.61","-2.90","0.00"],["2026-08-25T01:15:00","NSP.ELLIOTPK1","24.65","0.14","0.00"],["2026-08-25T01:15:00","NSP.EWINGTON1","22.25","-2.26","0.00"],["2026-08-25T01:15:00","NSP.FENTON.WND","21.77","-2.74","0.00"],["2026-08-25T01:15:00","NSP.FLAMBHYDRO","26.30","1.79","0.00"],["2026-08-25T01:15:00","NSP.FRENCH1","25.16","0.65","0.00"],["2026-08-25T01:15:00","NSP.FRENCH2","25.16","0.65","0.00"],["2026-08-25T01:15:00","NSP.FRENCH3","25.14","0.63","0.00"],["2026-08-25T01:15:00","NSP.FRENCH4","25.14","0.63","0.00"],["2026-08-25T01:15:00","NSP.GARWIN1","24.33","-0.18","0.00"],["2026-08-25T01:15:00","NSP.GDMEADOW","23.89","-0.62","0.00"],["2026-08-25T01:15:00","NSP.GLU","26.54","2.03","0.00"],["2026-08-25T01:15:00","NSP.GRANTY.ARR","24.53","0.02","0.00"],["2026-08-25T01:15:00","NSP.GRE.BFRDG","21.94","-2.57","0.00"],["2026-08-25T01:15:00","NSP.HAMPTN.MVP","24.17","-0.34","0.00"],["2026-08-25T01:15:00","NSP.HATFIHAT1","25.16","0.65","0.00"],["2026-08-25T01:15:00","NSP.HCPD.GRVCT","25.77","1.26","0.00"],["2026-08-25T01:15:00","NSP.HCPD.LKCR","22.39","-2.12","0.00"],["2026-08-25T01:15:00","NSP.HCPD.MAD","22.52","-1.99","0.00"],["2026-08-25T01:15:00","NSP.HCPD.NU","23.11","-1.40","0.00"],["2026-08-25T01:15:00","NSP.HCPD.SXFLS","22.90","-1.61","0.00"],["2026-08-25T01:15:00","NSP.HCPD_1.AZ","22.90","-1.61","0.00"],["2026-08-25T01:15:00","NSP.HENNIPIN1","24.70","0.19","0.00"],["2026-08-25T01:15:00","NSP.HIBRDGCT7","24.20","-0.31","0.00"],["2026-08-25T01:15:00","NSP.HIBRDGCT8","24.20","-0.31","0.00"],["2026-08-25T01:15:00","NSP.HIBRDGST9","24.14","-0.37","0.00"],["2026-08-25T01:15:00","NSP.HOLCOM.HYD","26.24","1.73","0.00"],["2026-08-25T01:15:00","NSP.IBR.YANKE","22.22","-2.29","0.00"],["2026-08-25T01:15:00","NSP.INVRHL1","24.54","0.03","0.00"],["2026-08-25T01:15:00","NSP.INVRHL2","24.54","0.03","0.00"],["2026-08-25T01:15:00","NSP.INVRHL3","24.54","0.03","0.00"],["2026-08-25T01:15:00","NSP.INVRHL4","24.54","0.03","0.00"],["2026-08-25T01:15:00","NSP.INVRHL5","24.54","0.03","0.00"],["2026-08-25T01:15:00","NSP.INVRHL6","24.54","0.03","0.00"],["2026-08-25T01:15:00","NSP.JEFFERS2","21.22","-3.29","0.00"],["2026-08-25T01:15:00","NSP.JIMFLS.HYD","25.95","1.44","0.00"],["2026-08-25T01:15:00","NSP.KASOTA","21.56","-2.95","0.00"],["2026-08-25T01:15:00","NSP.KING1","24.48","-0.03","0.00"],["2026-08-25T01:15:00","NSP.LYONC.MVP","22.98","-1.53","0.00"],["2026-08-25T01:15:00","NSP.MANKTOCT1","21.54","-2.97","0.00"],["2026-08-25T01:15:00","NSP.MANKTOCT2","21.45","-3.06","0.00"],["2026-08-25T01:15:00","NSP.MANKTOST3","21.57","-2.94","0.00"],["2026-08-25T01:15:00","NSP.MARSHSOLAR","22.96","-1.55","0.00"],["2026-08-25T01:15:00","NSP.MENOMOA","25.77","1.26","0.00"],["2026-08-25T01:15:00","NSP.MERPK1","24.44","-0.07","0.00"],["2026-08-25T01:15:00","NSP.MINRVR1","24.41","-0.10","0.00"],["2026-08-25T01:15:00","NSP.MINVLY.MVP","23.06","-1.45","0.00"],["2026-08-25T01:15:00","NSP.MMPA","24.52","0.01","0.00"],["2026-08-25T01:15:00","NSP.MMPA.BOGWF","22.05","-2.46","0.00"],["2026-08-25T01:15:00","NSP.MMPA.FEP","23.23","-1.28","0.00"],["2026-08-25T01:15:00","NSP.MMPA.WWF","22.12","-2.39","0.00"],["2026-08-25T01:15:00","NSP.MMPA_1.AZ","24.52","0.01","0.00"],["2026-08-25T01:15:00","NSP.MMU_1.AZ","23.11","-1.40","0.00"],["2026-08-25T01:15:00","NSP.MNDAK.WND","22.22","-2.29","0.00"],["2026-08-25T01:15:00","NSP.MNTCEL1","24.41","-0.10","0.00"],["2026-08-25T01:15:00","NSP.MOR1_IBR","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.MORAINE2","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.MRES","23.18","-1.33","0.00"],["2026-08-25T01:15:00","NSP.MRES.MWF","22.92","-1.59","0.00"],["2026-08-25T01:15:00","NSP.MRES_5.AZ","23.60","-0.91","0.00"],["2026-08-25T01:15:00","NSP.MRES_6.AZ","23.38","-1.13","0.00"],["2026-08-25T01:15:00","NSP.NCP.AZ","25.67","1.16","0.00"],["2026-08-25T01:15:00","NSP.NCPLOAD","25.67","1.16","0.00"],["2026-08-25T01:15:00","NSP.NEW_PNEW_","25.26","0.75","0.00"],["2026-08-25T01:15:00","NSP.NOBLE.CWS1","22.06","-2.45","0.00"],["2026-08-25T01:15:00","NSP.NOBLE.CWS2","22.06","-2.45","0.00"],["2026-08-25T01:15:00","NSP.NOBLES.WND","22.06","-2.45","0.00"],["2026-08-25T01:15:00","NSP.NOBLES2.MP","21.85","-2.66","0.00"],["2026-08-25T01:15:00","NSP.NORTHN.WND","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.NSP","24.56","0.05","0.00"],["2026-08-25T01:15:00","NSP.NSPG_1.AZ","24.02","-0.49","0.00"],["2026-08-25T01:15:00","NSP.NSPG_2.AZ","23.81","-0.70","0.00"],["2026-08-25T01:15:00","NIPS.BURROAK.H","24.56","0.05","0.00"],["2026-08-25T01:15:00","NIPS.BURROAK.L","24.58","0.07","0.00"],["2026-08-25T01:15:00","NIPS.CARGILL","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.CARPNTRWF","24.43","-0.08","0.00"],["2026-08-25T01:15:00","NIPS.CAVALRYBS","24.49","-0.02","0.00"],["2026-08-25T01:15:00","NIPS.CAVALRYSF","24.49","-0.02","0.00"],["2026-08-25T01:15:00","NIPS.CC.WHITN","24.01","-0.50","0.00"],["2026-08-25T01:15:00","NIPS.DUNNBR1SF","24.48","-0.03","0.00"],["2026-08-25T01:15:00","NIPS.DUNNBR2BS","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NIPS.DUNNBR2SF","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NIPS.ERC_TEST","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.EWNMAC.NU","24.64","0.13","0.00"],["2026-08-25T01:15:00","NIPS.HWND1.IPL","24.64","0.13","0.00"],["2026-08-25T01:15:00","NIPS.IMPA","26.21","1.70","0.00"],["2026-08-25T01:15:00","NIPS.IMPA_1.AZ","26.56","2.05","0.00"],["2026-08-25T01:15:00","NIPS.INCRMLSP","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NIPS.INCROSWF","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NIPS.INCROSWF2","24.43","-0.08","0.00"],["2026-08-25T01:15:00","NIPS.JASPERCO","24.77","0.26","0.00"],["2026-08-25T01:15:00","NIPS.LAKES","24.66","0.15","0.00"],["2026-08-25T01:15:00","NIPS.MCHCP.ARR","24.66","0.15","0.00"],["2026-08-25T01:15:00","NIPS.MICHCP12","24.23","-0.28","0.00"],["2026-08-25T01:15:00","NIPS.MITCH.ARR","24.22","-0.29","0.00"],["2026-08-25T01:15:00","NIPS.MNTIC2.NU","24.62","0.11","0.00"],["2026-08-25T01:15:00","NIPS.MUNSTR.LN","24.14","-0.37","0.00"],["2026-08-25T01:15:00","NIPS.NIPS","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.NLMK","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.NORWAPNOR","24.66","0.15","0.00"],["2026-08-25T01:15:00","NIPS.OAKDAPOAK","24.69","0.18","0.00"],["2026-08-25T01:15:00","NIPS.PRATTIND","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.PRAXAIR","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.REYNO.MVP","24.45","-0.06","0.00"],["2026-08-25T01:15:00","NIPS.ROSEWRWF","24.47","-0.04","0.00"],["2026-08-25T01:15:00","NIPS.SCHAHP16A","24.41","-0.10","0.00"],["2026-08-25T01:15:00","NIPS.SCHAHP16B","24.41","-0.10","0.00"],["2026-08-25T01:15:00","NIPS.SCHAHP17","24.40","-0.11","0.00"],["2026-08-25T01:15:00","NIPS.SCHAHP18","24.40","-0.11","0.00"],["2026-08-25T01:15:00","NIPS.STJOHN.LN","24.20","-0.31","0.00"],["2026-08-25T01:15:00","NIPS.USS","24.51","0.00","0.00"],["2026-08-25T01:15:00","NIPS.WHITNGT1","24.01","-0.50","0.00"],["2026-08-25T01:15:00","NIPS.WHITNGT2","24.01","-0.50","0.00"],["2026-08-25T01:15:00","NIPS.WHITNST","24.01","-0.50","0.00"],["2026-08-25T01:15:00","NIPS.WVPA","25.14","0.63","0.00"],["2026-08-25T01:15:00","NIPS.WVPA_1.AZ","25.17","0.66","0.00"],["2026-08-25T01:15:00","NPPD","23.14","-1.37","0.00"],["2026-08-25T01:15:00","NSP.ADAMSWD1","24.85","0.34","0.00"],["2026-08-25T01:15:00","NSP.AEPE11","25.88","1.37","0.00"],["2026-08-25T01:15:00","NSP.AEPE13","25.88","1.37","0.00"],["2026-08-25T01:15:00","NSP.AEPE18","25.45","0.94","0.00"],["2026-08-25T01:15:00","NSP.AEPE3","26.27","1.76","0.00"],["2026-08-25T01:15:00","NSP.AEPE4","25.87","1.36","0.00"],["2026-08-25T01:15:00","NSP.AEPE5","25.88","1.37","0.00"],["2026-08-25T01:15:00","NSP.AEPE8","25.87","1.36","0.00"],["2026-08-25T01:15:00","NSP.AGASSIZBE","23.52","-0.99","0.00"],["2026-08-25T01:15:00","NSP.ALDRIHERC","24.66","0.15","0.00"],["2026-08-25T01:15:00","NSP.ANSON2","22.56","-1.95","0.00"],["2026-08-25T01:15:00","NSP.ANSON3","22.56","-1.95","0.00"],["2026-08-25T01:15:00","NSP.ANSON4","22.56","-1.95","0.00"],["2026-08-25T01:15:00","NSP.AZ","24.58","0.07","0.00"],["2026-08-25T01:15:00","NSP.BAYFRN5","25.14","0.63","0.00"],["2026-08-25T01:15:00","NSP.BAYFRN6","25.14","0.63","0.00"],["2026-08-25T01:15:00","NSP.BE","22.01","-2.50","0.00"],["2026-08-25T01:15:00","NSP.BE1","22.01","-2.50","0.00"],["2026-08-25T01:15:00","NSP.BE2","22.01","-2.50","0.00"],["2026-08-25T01:15:00","NSP.BELW_1.AZ","22.01","-2.50","0.00"],["2026-08-25T01:15:00","NSP.BEPC","24.33","-0.18","0.00"],["2026-08-25T01:15:00","NSP.BIGBLUE","22.07","-2.44","0.00"],["2026-08-25T01:15:00","NSP.BIGFALL_A","25.90","1.39","0.00"],["2026-08-25T01:15:00","NSP.BLKBROOK","25.92","1.41","0.00"],["2026-08-25T01:15:00","NSP.BLKDO2","24.58","0.07","0.00"],["2026-08-25T01:15:00","NSP.BLKDO5","24.58","0.07","0.00"],["2026-08-25T01:15:00","NSP.BLKDO6","24.63","0.12","0.00"],["2026-08-25T01:15:00","NSP.BLUE_LK_09","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BLUE_LK_10","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BLUE_LK_11","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BLUE_LK7","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BLUE_LK8","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BLUE1.ARR","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BLUE2.ARR","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BLUE4.ARR","24.42","-0.09","0.00"],["2026-08-25T01:15:00","NSP.BR_DIR_TR1","21.98","-2.53","0.00"],["2026-08-25T01:15:00","NSP.BRGSRD.MVP","24.60","0.09","0.00"],["2026-08-25T01:15:00","NSP.BSTAR1.WND","22.70","-1.81","0.00"],["2026-08-25T01:15:00","NSP.BSTAR2.WND","22.70","-1.81","0.00"],["2026-08-25T01:15:00","NSP.BUFFR_TR1","21.98","-2.53","0.00"],["2026-08-25T01:15:00","NSP.BUFFR_TR2","21.99","-2.52","0.00"],["2026-08-25T01:15:00","NSP.CANFLSG1","24.40","-0.11","0.00"],["2026-08-25T01:15:00","NSP.CANFLSG2","24.40","-0.11","0.00"],["2026-08-25T01:15:00","NSP.CC.BLKD52","24.58","0.07","0.00"],["2026-08-25T01:15:00","NSP.CC.HIBRDGE","24.17","-0.34","0.00"],["2026-08-25T01:15:00","NSP.CC.MANKTO","21.52","-2.99","0.00"],["2026-08-25T01:15:00","NSP.CC.RIVRSD","24.64","0.13","0.00"],["2026-08-25T01:15:00","NSP.CEDARFAL","25.79","1.28","0.00"],["2026-08-25T01:15:00","NSP.CH_DIR_TR4","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.CHARA_TR1","21.63","-2.88","0.00"],["2026-08-25T01:15:00","NSP.CHARA_TR2","21.63","-2.88","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK1","24.25","-0.26","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK10","24.27","-0.24","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK11","24.27","-0.24","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK12","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK13","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK14","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK15","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK2","24.25","-0.26","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK3","24.25","-0.26","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK4","24.25","-0.26","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK5","24.25","-0.26","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK6","24.25","-0.26","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK7","24.27","-0.24","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK8","24.27","-0.24","0.00"],["2026-08-25T01:15:00","AMMO.KEOKUK9","24.27","-0.24","0.00"],["2026-08-25T01:15:00","AMMO.KIRK","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.KIRK_1.AZ","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMMO.KIRK2.ARR","24.14","-0.37","0.00"],["2026-08-25T01:15:00","AMMO.KLSF1","24.51","0.00","0.00"],["2026-08-25T01:15:00","AMMO.KLSF2","24.51","0.00","0.00"],["2026-08-25T01:15:00","AMMO.KMDYCTG1","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMMO.KMDYCTG2","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMMO.LABADIE1","23.72","-0.79","0.00"],["2026-08-25T01:15:00","AMMO.LABADIE2","23.65","-0.86","0.00"],["2026-08-25T01:15:00","AMMO.LABADIE3","23.62","-0.89","0.00"],["2026-08-25T01:15:00","AMMO.LABADIE4","23.65","-0.86","0.00"],["2026-08-25T01:15:00","AMMO.LINN_1.AZ","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMMO.MARC_1.AZ","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMMO.MARC_NEM","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.MARC_NG","24.32","-0.19","0.00"],["2026-08-25T01:15:00","AMMO.MERAMEC1","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMMO.MERAMEC2","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMMO.MERAMEC3","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMMO.MERAMEC4","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMMO.MEXCTG1","24.57","0.06","0.00"],["2026-08-25T01:15:00","AMMO.MOBCTG1","23.20","-1.31","0.00"],["2026-08-25T01:15:00","AMMO.MOCE_1.AZ","23.20","-1.31","0.00"],["2026-08-25T01:15:00","AMMO.MORUCTG1","23.71","-0.80","0.00"],["2026-08-25T01:15:00","AMMO.MRRIS.SLR","23.60","-0.91","0.00"],["2026-08-25T01:15:00","AMMO.NEWFLOR","23.52","-0.99","0.00"],["2026-08-25T01:15:00","AMMO.NEWMADRID","24.43","-0.08","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE1","23.72","-0.79","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE2","23.72","-0.79","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE3","23.71","-0.80","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE4","23.71","-0.80","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE5","23.72","-0.79","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE6","23.72","-0.79","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE7","23.71","-0.80","0.00"],["2026-08-25T01:15:00","AMMO.OSAGE8","23.71","-0.80","0.00"],["2026-08-25T01:15:00","AMMO.OSAGEEGEN","23.71","-0.80","0.00"],["2026-08-25T01:15:00","AMMO.PENOCTG1","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMMO.PENOCTG2","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMMO.PENOCTG3","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMMO.PENOCTG4","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMMO.PERR","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.PERR_1.AZ","24.40","-0.11","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG1","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG2","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG3","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG4","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG5","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG6","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG7","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.PNKYCTG8","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMMO.RCCKCTG1","24.16","-0.35","0.00"],["2026-08-25T01:15:00","AMMO.RCCKCTG2","24.16","-0.35","0.00"],["2026-08-25T01:15:00","AMMO.RCCKCTG3","24.16","-0.35","0.00"],["2026-08-25T01:15:00","AMMO.RCCKCTG4","24.16","-0.35","0.00"],["2026-08-25T01:15:00","AMMO.RUSHIS1","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMMO.RUSHIS2","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMMO.SHOWMS","23.33","-1.18","0.00"],["2026-08-25T01:15:00","AMMO.SIOUX1","23.93","-0.58","0.00"],["2026-08-25T01:15:00","AMMO.SIOUX2","23.91","-0.60","0.00"],["2026-08-25T01:15:00","AMMO.SPLITRAIL","23.63","-0.88","0.00"],["2026-08-25T01:15:00","AMMO.TRIGCTG1","24.06","-0.45","0.00"],["2026-08-25T01:15:00","AMMO.TS1","26.70","2.19","0.00"],["2026-08-25T01:15:00","AMMO.TS2","26.73","2.22","0.00"],["2026-08-25T01:15:00","AMMO.UA.AZ","23.95","-0.56","0.00"],["2026-08-25T01:15:00","AMMO.UE","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.UE.AZ","24.11","-0.40","0.00"],["2026-08-25T01:15:00","AMMO.VANDALIA","24.24","-0.27","0.00"],["2026-08-25T01:15:00","AMMO.VENCTG2","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.VENCTG3","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.VENCTG4","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.VENCTG5","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.WFSP","23.90","-0.61","0.00"],["2026-08-25T01:15:00","AMMO.WVPA","24.49","-0.02","0.00"],["2026-08-25T01:15:00","AMMO.WVPA.CZML","24.49","-0.02","0.00"],["2026-08-25T01:15:00","AMMO.WVPA.CZPG","24.49","-0.02","0.00"],["2026-08-25T01:15:00","AMMO.WVPA_3.AZ","24.54","0.03","0.00"],["2026-08-25T01:15:00","AP","24.32","-0.19","0.00"],["2026-08-25T01:15:00","ARKANSAS.HUB","23.64","-0.87","0.00"],["2026-08-25T01:15:00","BREC.AZ","25.33","0.82","0.00"],["2026-08-25T01:15:00","BREC.BREC","25.34","0.83","0.00"],["2026-08-25T01:15:00","BREC.CENTURY","25.28","0.77","0.00"],["2026-08-25T01:15:00","BREC.COLE.ARR","25.28","0.77","0.00"],["2026-08-25T01:15:00","LGEE","25.02","0.51","0.00"],["2026-08-25T01:15:00","LOUISIANA.HUB","24.30","-0.21","0.00"],["2026-08-25T01:15:00","MDU.AZ","22.79","-1.72","0.00"],["2026-08-25T01:15:00","MDU.BADGERWND","22.40","-2.11","0.00"],["2026-08-25T01:15:00","MDU.BDGRWF2OON","22.40","-2.11","0.00"],["2026-08-25T01:15:00","MDU.BEPC","22.71","-1.80","0.00"],["2026-08-25T01:15:00","MDU.CEDARHLS","22.66","-1.85","0.00"],["2026-08-25T01:15:00","MDU.DIAMNDWILW","22.66","-1.85","0.00"],["2026-08-25T01:15:00","MDU.ELLNDL.MVP","22.65","-1.86","0.00"],["2026-08-25T01:15:00","MDU.ELLNDL_LD","22.71","-1.80","0.00"],["2026-08-25T01:15:00","MDU.ELLNDL_LD2","22.70","-1.81","0.00"],["2026-08-25T01:15:00","MDU.FOXTL.WND","22.49","-2.02","0.00"],["2026-08-25T01:15:00","MDU.GLENDC1","22.73","-1.78","0.00"],["2026-08-25T01:15:00","MDU.GLENDC2","22.73","-1.78","0.00"],["2026-08-25T01:15:00","MDU.GLENULST_6","22.65","-1.86","0.00"],["2026-08-25T01:15:00","MDU.GRE.ELBESS","22.46","-2.05","0.00"],["2026-08-25T01:15:00","MDU.GRE.EMMLOG","22.46","-2.05","0.00"],["2026-08-25T01:15:00","MDU.HESKET_3","22.63","-1.88","0.00"],["2026-08-25T01:15:00","MDU.HESKET_4","22.63","-1.88","0.00"],["2026-08-25T01:15:00","MDU.LEWIS2","22.55","-1.96","0.00"],["2026-08-25T01:15:00","MDU.MCTURB1","22.60","-1.91","0.00"],["2026-08-25T01:15:00","MDU.MDU","22.84","-1.67","0.00"],["2026-08-25T01:15:00","MDU.MERRICOURT","22.46","-2.05","0.00"],["2026-08-25T01:15:00","MDU.MPC","22.47","-2.04","0.00"],["2026-08-25T01:15:00","MDU.NWPS","22.47","-2.04","0.00"],["2026-08-25T01:15:00","MDU.OTP","22.47","-2.04","0.00"],["2026-08-25T01:15:00","MDU.OTPW_1.AZ","22.47","-2.04","0.00"],["2026-08-25T01:15:00","MDU.TATANKA1","22.48","-2.03","0.00"],["2026-08-25T01:15:00","MDU.TSWF1","22.72","-1.79","0.00"],["2026-08-25T01:15:00","MDU.WISHEKNW1","22.39","-2.12","0.00"],["2026-08-25T01:15:00","MEC.ADAIR_W1","22.89","-1.62","0.00"],["2026-08-25T01:15:00","MEC.ADAMS","22.33","-2.18","0.00"],["2026-08-25T01:15:00","MEC.ALTM_1.AZ","23.21","-1.30","0.00"],["2026-08-25T01:15:00","MEC.ALTW","23.40","-1.11","0.00"],["2026-08-25T01:15:00","MEC.AMES","23.18","-1.33","0.00"],["2026-08-25T01:15:00","MEC.AMES_1.AZ","23.18","-1.33","0.00"],["2026-08-25T01:15:00","MEC.AMES_UNIT8","23.16","-1.35","0.00"],["2026-08-25T01:15:00","MEC.ARBHILL_S","22.81","-1.70","0.00"],["2026-08-25T01:15:00","MEC.ARBORHL1","22.81","-1.70","0.00"],["2026-08-25T01:15:00","MEC.ATLN","22.91","-1.60","0.00"],["2026-08-25T01:15:00","MEC.AZ","23.10","-1.41","0.00"],["2026-08-25T01:15:00","MEC.BEAVERCR","22.65","-1.86","0.00"],["2026-08-25T01:15:00","MEC.BEPM.CPZD","23.05","-1.46","0.00"],["2026-08-25T01:15:00","MEC.BEPM_1.AZ","23.66","-0.85","0.00"],["2026-08-25T01:15:00","MEC.BEPM_WS3","22.61","-1.90","0.00"],["2026-08-25T01:15:00","MEC.BEPM_WS4","22.61","-1.90","0.00"],["2026-08-25T01:15:00","MEC.CAROL_W1","22.72","-1.79","0.00"],["2026-08-25T01:15:00","MEC.CAROLL_W2","22.72","-1.79","0.00"],["2026-08-25T01:15:00","MEC.CC.GDM1","22.85","-1.66","0.00"],["2026-08-25T01:15:00","MEC.CC.GDM2","22.85","-1.66","0.00"],["2026-08-25T01:15:00","MEC.CENTURY_1","22.60","-1.91","0.00"],["2026-08-25T01:15:00","MEC.CFU","23.70","-0.81","0.00"],["2026-08-25T01:15:00","MEC.CFU_1.AZ","23.70","-0.81","0.00"],["2026-08-25T01:15:00","MEC.CFU6","23.75","-0.76","0.00"],["2026-08-25T01:15:00","MEC.CFU7","23.75","-0.76","0.00"],["2026-08-25T01:15:00","MEC.CHASCS_W","23.32","-1.19","0.00"],["2026-08-25T01:15:00","MEC.CHASCS1","23.32","-1.19","0.00"],["2026-08-25T01:15:00","MEC.CHASCS2","23.32","-1.19","0.00"],["2026-08-25T01:15:00","MEC.CHICKASAW","23.74","-0.77","0.00"],["2026-08-25T01:15:00","MEC.CLIPR1","22.54","-1.97","0.00"],["2026-08-25T01:15:00","MEC.CMMPA.ELD","23.76","-0.75","0.00"],["2026-08-25T01:15:00","MEC.CMMPA.MONT","23.39","-1.12","0.00"],["2026-08-25T01:15:00","MEC.COMP.ARR","22.98","-1.53","0.00"],["2026-08-25T01:15:00","MEC.CONTRAIL1","22.19","-2.32","0.00"],["2026-08-25T01:15:00","MEC.CORALV1","23.79","-0.72","0.00"],["2026-08-25T01:15:00","MEC.CORALV2","23.79","-0.72","0.00"],["2026-08-25T01:15:00","MEC.CORALV3","23.79","-0.72","0.00"],["2026-08-25T01:15:00","MEC.CORALV4","23.79","-0.72","0.00"],["2026-08-25T01:15:00","MEC.DIAMNDTR1","23.48","-1.03","0.00"],["2026-08-25T01:15:00","MEC.DR.CFU_ECG","23.63","-0.88","0.00"],["2026-08-25T01:15:00","MEC.DR.CFU_SM","23.75","-0.76","0.00"],["2026-08-25T01:15:00","MEC.DR.RIA","23.89","-0.62","0.00"],["2026-08-25T01:15:00","MEC.ECLIPSE1","22.76","-1.75","0.00"],["2026-08-25T01:15:00","MEC.EL_FARM_1","23.66","-0.85","0.00"],["2026-08-25T01:15:00","MEC.EL_FARM_2","23.65","-0.86","0.00"],["2026-08-25T01:15:00","MEC.EL_FARM_3","23.63","-0.88","0.00"],["2026-08-25T01:15:00","MEC.FARMER","22.71","-1.80","0.00"],["2026-08-25T01:15:00","MEC.GDMEC_1","22.86","-1.65","0.00"],["2026-08-25T01:15:00","MEC.GDMEC_1_3","22.84","-1.67","0.00"],["2026-08-25T01:15:00","MEC.GDMEC_2","22.86","-1.65","0.00"],["2026-08-25T01:15:00","MEC.GDMEC_2_3","22.84","-1.67","0.00"],["2026-08-25T01:15:00","MEC.GENESEO","23.16","-1.35","0.00"],["2026-08-25T01:15:00","MEC.GLACIERS","22.15","-2.36","0.00"],["2026-08-25T01:15:00","MEC.HCPD.ABRN","24.38","-0.13","0.00"],["2026-08-25T01:15:00","MEC.HIGHLAND1","22.02","-2.49","0.00"],["2026-08-25T01:15:00","MEC.HIGHLAND2","22.04","-2.47","0.00"],["2026-08-25T01:15:00","MEC.HIGHLAND3","22.06","-2.45","0.00"],["2026-08-25T01:15:00","MEC.HOLLIDAYCR","22.47","-2.04","0.00"],["2026-08-25T01:15:00","MEC.HRTDV2.WND","22.79","-1.72","0.00"],["2026-08-25T01:15:00","MEC.IDAGROVE","22.32","-2.19","0.00"],["2026-08-25T01:15:00","MEC.IDAGROVEW","22.33","-2.18","0.00"],["2026-08-25T01:15:00","MEC.IVESTER","22.68","-1.83","0.00"],["2026-08-25T01:15:00","MEC.KNOXIN_1","24.20","-0.31","0.00"],["2026-08-25T01:15:00","MEC.KOSUTH.MVP","22.26","-2.25","0.00"],["2026-08-25T01:15:00","MEC.LAUREL_1","22.69","-1.82","0.00"],["2026-08-25T01:15:00","MEC.LOUISA_1","23.38","-1.13","0.00"],["2026-08-25T01:15:00","GRE.REC.CC2_DC","24.22","-0.29","0.00"],["2026-08-25T01:15:00","GRE.REC.DATA","22.47","-2.04","0.00"],["2026-08-25T01:15:00","GRE.REC.DCLOSS","22.46","-2.05","0.00"],["2026-08-25T01:15:00","GRE.ROCKLAKE","25.30","0.79","0.00"],["2026-08-25T01:15:00","GRE.SMP","25.86","1.35","0.00"],["2026-08-25T01:15:00","GRE.SMP.GRE","23.91","-0.60","0.00"],["2026-08-25T01:15:00","GRE.STANT.ARR","22.44","-2.07","0.00"],["2026-08-25T01:15:00","GRE.STBON1","24.65","0.14","0.00"],["2026-08-25T01:15:00","GRE.TEA_1.AZ","25.69","1.18","0.00"],["2026-08-25T01:15:00","GRE.TRIMTTRIM","21.47","-3.04","0.00"],["2026-08-25T01:15:00","GRE.WILM","23.61","-0.90","0.00"],["2026-08-25T01:15:00","HE.07LCPGEN1","25.42","0.91","0.00"],["2026-08-25T01:15:00","HE.07LCPGEN2","25.42","0.91","0.00"],["2026-08-25T01:15:00","HE.07LCPGEN3","25.42","0.91","0.00"],["2026-08-25T01:15:00","HE.07LCPGEN4","25.42","0.91","0.00"],["2026-08-25T01:15:00","HE.07LCPGEN5","25.42","0.91","0.00"],["2026-08-25T01:15:00","HE.07LCPGEN6","25.42","0.91","0.00"],["2026-08-25T01:15:00","HE.CIN","25.45","0.94","0.00"],["2026-08-25T01:15:00","HE.HE","25.39","0.88","0.00"],["2026-08-25T01:15:00","HE.HEIRLOOMSLR","25.04","0.53","0.00"],["2026-08-25T01:15:00","HE.MEROM_AUX","24.02","-0.49","0.00"],["2026-08-25T01:15:00","HE.MEROM_CH1","24.02","-0.49","0.00"],["2026-08-25T01:15:00","HE.MEROM_CH2","24.02","-0.49","0.00"],["2026-08-25T01:15:00","HE.MEROM1","24.02","-0.49","0.00"],["2026-08-25T01:15:00","HE.MEROM2","24.02","-0.49","0.00"],["2026-08-25T01:15:00","HE.OSPR_PT","24.07","-0.44","0.00"],["2026-08-25T01:15:00","HE.RATTS.ARR","24.97","0.46","0.00"],["2026-08-25T01:15:00","HE.RATTS1SLR","25.04","0.53","0.00"],["2026-08-25T01:15:00","HE.SIGW","26.04","1.53","0.00"],["2026-08-25T01:15:00","HE.WORTH1","24.98","0.47","0.00"],["2026-08-25T01:15:00","HE.WORTH2","24.98","0.47","0.00"],["2026-08-25T01:15:00","HE.WORTH3","24.98","0.47","0.00"],["2026-08-25T01:15:00","HE.WORTH4","24.98","0.47","0.00"],["2026-08-25T01:15:00","HMPL.HMPL_1.AZ","25.64","1.13","0.00"],["2026-08-25T01:15:00","HMPL.HMPLOAD","25.64","1.13","0.00"],["2026-08-25T01:15:00","HMPL.SOLAR","25.74","1.23","0.00"],["2026-08-25T01:15:00","HMPL.SOLARLOAD","25.74","1.23","0.00"],["2026-08-25T01:15:00","ILGEN1.AGG","24.04","-0.47","0.00"],["2026-08-25T01:15:00","ILGEN10.AGG","24.04","-0.47","0.00"],["2026-08-25T01:15:00","ILGEN2.AGG","24.04","-0.47","0.00"],["2026-08-25T01:15:00","ILGEN3.AGG","24.02","-0.49","0.00"],["2026-08-25T01:15:00","ILGEN4.AGG","24.10","-0.41","0.00"],["2026-08-25T01:15:00","ILLINOIS.HUB","24.14","-0.37","0.00"],["2026-08-25T01:15:00","INDIANA.HUB","25.19","0.68","0.00"],["2026-08-25T01:15:00","INDN","23.14","-1.37","0.00"],["2026-08-25T01:15:00","IPL.16EVCT7","24.02","-0.49","0.00"],["2026-08-25T01:15:00","IPL.16EVCT8","24.02","-0.49","0.00"],["2026-08-25T01:15:00","IPL.16EVST9","24.05","-0.46","0.00"],["2026-08-25T01:15:00","IPL.16GEOR11G","25.03","0.52","0.00"],["2026-08-25T01:15:00","IPL.16GEOR22G","25.03","0.52","0.00"],["2026-08-25T01:15:00","IPL.16GEOR33G","25.03","0.52","0.00"],["2026-08-25T01:15:00","IPL.16GEOR44G","25.03","0.52","0.00"],["2026-08-25T01:15:00","IPL.16PETE.AGG","24.62","0.11","0.00"],["2026-08-25T01:15:00","IPL.16PETEE3","24.62","0.11","0.00"],["2026-08-25T01:15:00","IPL.16PETEE4","24.66","0.15","0.00"],["2026-08-25T01:15:00","IPL.16STOC4C4","24.85","0.34","0.00"],["2026-08-25T01:15:00","IPL.16STOC5C5","24.85","0.34","0.00"],["2026-08-25T01:15:00","IPL.16STOT.AGG","24.77","0.26","0.00"],["2026-08-25T01:15:00","IPL.16STOU5O5","24.75","0.24","0.00"],["2026-08-25T01:15:00","IPL.16STOU6O6","24.80","0.29","0.00"],["2026-08-25T01:15:00","IPL.16STOU7O7","24.77","0.26","0.00"],["2026-08-25T01:15:00","IPL.16STOUCC6","24.85","0.34","0.00"],["2026-08-25T01:15:00","IPL.16STOUTR1","24.84","0.33","0.00"],["2026-08-25T01:15:00","IPL.16SYST.AGG","24.71","0.20","0.00"],["2026-08-25T01:15:00","IPL.AZ","24.96","0.45","0.00"],["2026-08-25T01:15:00","IPL.CC.IPLEV01","24.03","-0.48","0.00"],["2026-08-25T01:15:00","IPL.HE","24.55","0.04","0.00"],["2026-08-25T01:15:00","IPL.HEPM_1.AZ","24.55","0.04","0.00"],["2026-08-25T01:15:00","IPL.IPL","24.96","0.45","0.00"],["2026-08-25T01:15:00","IPL.PEC01","24.66","0.15","0.00"],["2026-08-25T01:15:00","IPL.PIKECB01","24.79","0.28","0.00"],["2026-08-25T01:15:00","IPL.STOU3.ARR","24.84","0.33","0.00"],["2026-08-25T01:15:00","IPL.WVPA","24.96","0.45","0.00"],["2026-08-25T01:15:00","KACY","23.14","-1.37","0.00"],["2026-08-25T01:15:00","KCPL","23.14","-1.37","0.00"],["2026-08-25T01:15:00","LAFA.AZ","24.48","-0.03","0.00"],["2026-08-25T01:15:00","LAFA.HARGIS1","24.52","0.01","0.00"],["2026-08-25T01:15:00","LAFA.HARGIS2","24.52","0.01","0.00"],["2026-08-25T01:15:00","LAFA.LABBE1","24.33","-0.18","0.00"],["2026-08-25T01:15:00","LAFA.LABBE2","24.33","-0.18","0.00"],["2026-08-25T01:15:00","LAFA.LAFA","24.48","-0.03","0.00"],["2026-08-25T01:15:00","LAGN.DEMCO1.AZ","24.28","-0.23","0.00"],["2026-08-25T01:15:00","LAGN.LAGN_1.AZ","24.15","-0.36","0.00"],["2026-08-25T01:15:00","LAGT.1803","24.14","-0.37","0.00"],["2026-08-25T01:15:00","LAGT.1803CEG","24.15","-0.36","0.00"],["2026-08-25T01:15:00","LAGT.LOGC.ARR","23.52","-0.99","0.00"],["2026-08-25T01:15:00","LAGT.PCE","24.20","-0.31","0.00"],["2026-08-25T01:15:00","LEPA.AZ","24.39","-0.12","0.00"],["2026-08-25T01:15:00","LEPA.CPLAQ.ARR","24.63","0.12","0.00"],["2026-08-25T01:15:00","LEPA.HOUMA","24.31","-0.20","0.00"],["2026-08-25T01:15:00","LEPA.HOUMA_G14","24.31","-0.20","0.00"],["2026-08-25T01:15:00","LEPA.HOUMA_G15","24.31","-0.20","0.00"],["2026-08-25T01:15:00","LEPA.HOUMA_G16","24.31","-0.20","0.00"],["2026-08-25T01:15:00","LEPA.LEPA","24.33","-0.18","0.00"],["2026-08-25T01:15:00","LEPA.MGC_UNT01","24.63","0.12","0.00"],["2026-08-25T01:15:00","LEPA.MRCTY.ARR","24.63","0.12","0.00"],["2026-08-25T01:15:00","LEPA.MURRAY","22.93","-1.58","0.00"],["2026-08-25T01:15:00","LES","23.14","-1.37","0.00"],["2026-08-25T01:15:00","DECO.SLOES11","24.92","0.41","0.00"],["2026-08-25T01:15:00","DECO.STCLA.ARR","25.17","0.66","0.00"],["2026-08-25T01:15:00","DECO.STCLP11","25.24","0.73","0.00"],["2026-08-25T01:15:00","DECO.SUPP111","25.28","0.77","0.00"],["2026-08-25T01:15:00","DECO.SUPP112","25.28","0.77","0.00"],["2026-08-25T01:15:00","DECO.SUPP113","25.28","0.77","0.00"],["2026-08-25T01:15:00","DECO.SUPP114","25.28","0.77","0.00"],["2026-08-25T01:15:00","DECO.TRNCNL9","24.91","0.40","0.00"],["2026-08-25T01:15:00","DECO.TURTLE1","25.09","0.58","0.00"],["2026-08-25T01:15:00","DECO.TURTLE2","25.09","0.58","0.00"],["2026-08-25T01:15:00","DECO.TUSCOLA2","25.66","1.15","0.00"],["2026-08-25T01:15:00","DECO.WILMTP11","26.37","1.86","0.00"],["2026-08-25T01:15:00","DECO.WPSA","25.38","0.87","0.00"],["2026-08-25T01:15:00","DEOK","24.32","-0.19","0.00"],["2026-08-25T01:15:00","DLCO","24.32","-0.19","0.00"],["2026-08-25T01:15:00","DMGEN1.AGG","24.00","-0.51","0.00"],["2026-08-25T01:15:00","DMGEN2.AGG","24.00","-0.51","0.00"],["2026-08-25T01:15:00","DMGEN4.AGG","24.00","-0.51","0.00"],["2026-08-25T01:15:00","DPC.ABS","23.07","-1.44","0.00"],["2026-08-25T01:15:00","DPC.AEPE9","25.00","0.47","0.02"],["2026-08-25T01:15:00","DPC.APPLRV.SLR","25.30","0.79","0.00"],["2026-08-25T01:15:00","DPC.AZ","25.02","0.49","0.02"],["2026-08-25T01:15:00","DPC.DPC","25.07","0.54","0.02"],["2026-08-25T01:15:00","DPC.EDNF","24.48","-0.03","0.00"],["2026-08-25T01:15:00","DPC.EKM1","25.47","0.96","0.00"],["2026-08-25T01:15:00","DPC.EKM2","25.47","0.96","0.00"],["2026-08-25T01:15:00","DPC.FILMOR.SLR","23.94","-0.57","0.00"],["2026-08-25T01:15:00","DPC.FLAMBEAU","25.86","1.35","0.00"],["2026-08-25T01:15:00","DPC.GENOA3","24.98","0.47","0.00"],["2026-08-25T01:15:00","DPC.JPM","24.82","0.31","0.00"],["2026-08-25T01:15:00","DPC.MCNEILUS2","23.21","-1.30","0.00"],["2026-08-25T01:15:00","DPC.NSPLOAD","26.89","2.38","0.00"],["2026-08-25T01:15:00","DPC.NSPP_1.AZ","26.97","2.46","0.00"],["2026-08-25T01:15:00","DPC.NWEC.AZ","25.43","0.92","0.00"],["2026-08-25T01:15:00","DPC.NWELOAD","25.43","0.92","0.00"],["2026-08-25T01:15:00","DPC.STNMAN.ARR","24.60","0.06","0.03"],["2026-08-25T01:15:00","DPC.WINNEBAGO","22.22","-2.29","0.00"],["2026-08-25T01:15:00","DPL","24.32","-0.19","0.00"],["2026-08-25T01:15:00","DUK","24.68","0.17","0.00"],["2026-08-25T01:15:00","EAI.AECC_1.AZ","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EAI.AECCHYDRO2","24.55","0.04","0.00"],["2026-08-25T01:15:00","EAI.AECCHYDRO9","23.65","-0.86","0.00"],["2026-08-25T01:15:00","EAI.AECCLD","24.25","-0.26","0.00"],["2026-08-25T01:15:00","EAI.AECCMCCLLN","23.79","-0.72","0.00"],["2026-08-25T01:15:00","EAI.AECCMGVCT1","23.52","-0.99","0.00"],["2026-08-25T01:15:00","EAI.AECCMGVCT2","23.52","-0.99","0.00"],["2026-08-25T01:15:00","EAI.AECCMGVMST","23.52","-0.99","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWCT1","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWCT2","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWCT3","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWCT4","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWCT5","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWCT6","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWCT7","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWST1","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCOSWST2","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.AECCWCSOL","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EAI.ANO1","23.22","-1.29","0.00"],["2026-08-25T01:15:00","EAI.ANO2","23.27","-1.24","0.00"],["2026-08-25T01:15:00","EAI.ARSNC1.ARR","23.85","-0.66","0.00"],["2026-08-25T01:15:00","EAI.BIGCYP120","24.66","0.15","0.00"],["2026-08-25T01:15:00","EAI.BIGCYP20","24.66","0.15","0.00"],["2026-08-25T01:15:00","EAI.BIGCYP40","24.66","0.15","0.00"],["2026-08-25T01:15:00","EAI.BLAKELY1","23.71","-0.80","0.00"],["2026-08-25T01:15:00","EAI.BLAKELY2","23.71","-0.80","0.00"],["2026-08-25T01:15:00","EAI.BUBALD","23.80","-0.71","0.00"],["2026-08-25T01:15:00","EAI.CARPNTR_1","23.60","-0.91","0.00"],["2026-08-25T01:15:00","EAI.CARPNTR_2","23.60","-0.91","0.00"],["2026-08-25T01:15:00","EAI.CC.AECCMGV","23.52","-0.99","0.00"],["2026-08-25T01:15:00","EAI.CC.AECCOSW","23.78","-0.73","0.00"],["2026-08-25T01:15:00","EAI.CC.BLAKLY","23.71","-0.80","0.00"],["2026-08-25T01:15:00","EAI.CC.DEGRAY","23.67","-0.84","0.00"],["2026-08-25T01:15:00","EAI.CC.DELL","24.53","0.02","0.00"],["2026-08-25T01:15:00","EAI.CC.HT_SPR1","23.51","-1.00","0.00"],["2026-08-25T01:15:00","EAI.CC.PBENRGY","23.80","-0.71","0.00"],["2026-08-25T01:15:00","EAI.CC.UPS1","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.CC.UPS2","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.CC.UPS3","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.CC.UPS4","23.33","-1.18","0.00"],["2026-08-25T01:15:00","EAI.CHLK1","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EAI.CHLK2","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EAI.CHLK3","24.47","-0.04","0.00"],["2026-08-25T01:15:00","EAI.CLKS","24.66","0.15","0.00"],["2026-08-25T01:15:00","EAI.COUCH2.ARR","23.62","-0.89","0.00"],["2026-08-25T01:15:00","EAI.CROSSETT","23.77","-0.74","0.00"],["2026-08-25T01:15:00","EAI.CWAYLD","23.92","-0.59","0.00"],["2026-08-25T01:15:00","EAI.CWAYLD1.AZ","23.92","-0.59","0.00"],["2026-08-25T01:15:00","EAI.CWCP","24.75","0.24","0.00"],["2026-08-25T01:15:00","EAI.CWL_1.AZ","24.61","0.10","0.00"],["2026-08-25T01:15:00","EAI.CWL_A","24.57","0.06","0.00"],["2026-08-25T01:15:00","EAI.CWL_B","24.57","0.06","0.00"],["2026-08-25T01:15:00","EAI.CWL_C","24.57","0.06","0.00"],["2026-08-25T01:15:00","EAI.CWL_D","24.57","0.06","0.00"],["2026-08-25T01:15:00","EAI.CWL_E","24.57","0.06","0.00"],["2026-08-25T01:15:00","EAI.CYVY","24.56","0.05","0.00"],["2026-08-25T01:15:00","EAI.DEGRAY1","23.67","-0.84","0.00"],["2026-08-25T01:15:00","EAI.DEGRAY2","23.67","-0.84","0.00"],["2026-08-25T01:15:00","AMIL.IDTE","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.IGS","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.IMEA.BHSF","24.07","-0.44","0.00"],["2026-08-25T01:15:00","AMIL.IMEA.HOOS","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.IMEA_1.AZ","24.20","-0.31","0.00"],["2026-08-25T01:15:00","AMIL.IOW_AFRYT","23.99","-0.52","0.00"],["2026-08-25T01:15:00","AMIL.IP","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.IP.AZ","24.24","-0.27","0.00"],["2026-08-25T01:15:00","AMIL.IP.IMEA","24.23","-0.28","0.00"],["2026-08-25T01:15:00","AMIL.IPRETL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.IPVS.MVP","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMIL.JOPPA_AUX","24.64","0.13","0.00"],["2026-08-25T01:15:00","AMIL.KIMMEL","24.07","-0.44","0.00"],["2026-08-25T01:15:00","AMIL.L69_AHOPK","24.41","-0.10","0.00"],["2026-08-25T01:15:00","AMIL.LEGOESR","24.23","-0.28","0.00"],["2026-08-25T01:15:00","AMIL.LINCLAND1","23.99","-0.52","0.00"],["2026-08-25T01:15:00","AMIL.LINCLAND2","23.99","-0.52","0.00"],["2026-08-25T01:15:00","AMIL.LOTUS","23.97","-0.54","0.00"],["2026-08-25T01:15:00","AMIL.MAROA.MVP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.MCEC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.MCPU_1.AZ","24.66","0.15","0.00"],["2026-08-25T01:15:00","AMIL.MECWB_LPC","23.76","-0.75","0.00"],["2026-08-25T01:15:00","AMIL.MERDS.MVP","24.00","-0.51","0.00"],["2026-08-25T01:15:00","AMIL.MES","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.MFSF","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMIL.MP2N","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.MPRG.ARR","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMIL.MRDSA.ARR","24.02","-0.49","0.00"],["2026-08-25T01:15:00","AMIL.MSWP","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.MTCML","24.66","0.15","0.00"],["2026-08-25T01:15:00","AMIL.MULLIGAN","24.16","-0.35","0.00"],["2026-08-25T01:15:00","AMIL.NEC1_1.AZ","24.40","-0.11","0.00"],["2026-08-25T01:15:00","AMIL.NESL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.NEWT_1.AZ","24.20","-0.31","0.00"],["2026-08-25T01:15:00","AMIL.NEWTON21","24.04","-0.47","0.00"],["2026-08-25T01:15:00","AMIL.NLT_ANEW_","25.89","1.38","0.00"],["2026-08-25T01:15:00","AMIL.NORRISDPC","24.38","-0.13","0.00"],["2026-08-25T01:15:00","AMIL.NWTN_BF","24.09","-0.42","0.00"],["2026-08-25T01:15:00","AMIL.NWTN_SF","24.09","-0.42","0.00"],["2026-08-25T01:15:00","AMIL.OGLES.ARR","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMIL.P66T","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.PALMCOIL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.PEARLG2","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMIL.PEIC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.PEIH","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.PIKESLR","24.25","-0.26","0.00"],["2026-08-25T01:15:00","AMIL.PLSKI_AUX","24.62","0.11","0.00"],["2026-08-25T01:15:00","AMIL.PLSKI_SF","24.62","0.11","0.00"],["2026-08-25T01:15:00","AMIL.PLST","24.01","-0.50","0.00"],["2026-08-25T01:15:00","AMIL.PPI","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.PRAIRIE1","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMIL.PRAIRIECK","24.26","-0.25","0.00"],["2026-08-25T01:15:00","AMIL.PRSPWF","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMIL.PS1.NIMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PS2.NIMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG1.IMEA","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG1.IMPA","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG1.LGEP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG1.MEUC","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG1.SIPC","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG2.IMEA","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG2.IMPA","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG2.LGEP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG2.MEUC","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSG2.SIPC","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSGC1.AMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSGC1.KMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSGC1.PPI","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSGC2.AMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSGC2.KMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PSGC2.PPI","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AMIL.PTWF","24.37","-0.14","0.00"],["2026-08-25T01:15:00","AMIL.PUBPOWIL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.PWLFSLR","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMIL.RECC_FPLP","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGA","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGB","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGC","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGD","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGE","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGF","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGG","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REI2CTGH","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.REN1","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.RES.CNE","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.RESE","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.RICHLAND","24.72","0.21","0.00"],["2026-08-25T01:15:00","AMIL.RISING.H","24.11","-0.40","0.00"],["2026-08-25T01:15:00","AMIL.RISING.L","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMIL.RIVRFRRYS","24.33","-0.18","0.00"],["2026-08-25T01:15:00","AMIL.RLGY01","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.RNGDRP","24.02","-0.49","0.00"],["2026-08-25T01:15:00","AMIL.RNGPSS","24.00","-0.51","0.00"],["2026-08-25T01:15:00","AMIL.RPGI_1.AZ","23.95","-0.56","0.00"],["2026-08-25T01:15:00","AMIL.RSPWIND","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMIL.RUBY","24.42","-0.09","0.00"],["2026-08-25T01:15:00","AMIL.RUSHMORE","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SALTCREEK","24.34","-0.17","0.00"],["2026-08-25T01:15:00","AMIL.SBL_ASIBL","22.44","-2.07","0.00"],["2026-08-25T01:15:00","AMIL.SDNY.MVP","24.18","-0.33","0.00"],["2026-08-25T01:15:00","AMIL.SELC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SESRETAIL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SFE_IL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SIPC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SIPC.BGRV","24.57","0.06","0.00"],["2026-08-25T01:15:00","AMIL.SIPM_1.AZ","24.24","-0.27","0.00"],["2026-08-25T01:15:00","AMIL.SMRT","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SNAPDGSL","24.06","-0.45","0.00"],["2026-08-25T01:15:00","AMIL.SOY_2.AZ","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMIL.SSWE","24.10","-0.41","0.00"],["2026-08-25T01:15:00","AMIL.STAR","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.STLNG.ARR","24.09","-0.42","0.00"],["2026-08-25T01:15:00","AMIL.STWF","24.62","0.11","0.00"],["2026-08-25T01:15:00","AMIL.SUGARCRK","24.18","-0.33","0.00"],["2026-08-25T01:15:00","AMIL.SWE_IL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SWEC.ARR","24.62","0.11","0.00"],["2026-08-25T01:15:00","AMIL.SWECC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SWGRASS","24.02","-0.49","0.00"],["2026-08-25T01:15:00","AMIL.SZE","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.SZE_SCI","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.TBCRSTAT","22.77","-1.74","0.00"],["2026-08-25T01:15:00","AMIL.TBLUESSLR","24.13","-0.38","0.00"],["2026-08-25T01:15:00","AMIL.THNK","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.TILTU1","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMIL.TILTU2","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMIL.TILTU3","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMIL.TILTU4","24.30","-0.21","0.00"],["2026-08-25T01:15:00","AMIL.TLDNSLR","24.04","-0.47","0.00"],["2026-08-25T01:15:00","AMIL.TPM_123","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.TRA_ATRAE","23.07","-1.44","0.00"],["2026-08-25T01:15:00","AMIL.TREX_IL","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.USSTL.ARR","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMIL.VEM","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.VIN_AVINT","23.60","-0.91","0.00"],["2026-08-25T01:15:00","AMIL.VRD","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.W_BRCTIPT","24.15","-0.36","0.00"],["2026-08-25T01:15:00","AMIL.WDRV.ARR","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMIL.WISE.IWUS","24.09","-0.42","0.00"],["2026-08-25T01:15:00","AMIL.WLBRWEST","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMIL.WOLV","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.WPSE","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.WPSE.DM","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.WPSE.OLIN","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMIL.WRSF","24.14","-0.37","0.00"],["2026-08-25T01:15:00","AMIL.WVPA","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.WVPA_2.AZ","24.22","-0.29","0.00"],["2026-08-25T01:15:00","AMIL.WVPA_4.AZ","24.39","-0.12","0.00"],["2026-08-25T01:15:00","AMIL.WWEC","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.XLON","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMIL.XOEN","24.29","-0.22","0.00"],["2026-08-25T01:15:00","AMMO.176803","24.19","-0.32","0.00"],["2026-08-25T01:15:00","AMMO.179586","23.78","-0.73","0.00"],["2026-08-25T01:15:00","AMMO.ADELITE","23.15","-1.36","0.00"],["2026-08-25T01:15:00","AMMO.AEM.MO","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.ALTONA","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN11","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN22","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN33","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN44","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN55","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN66","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN77","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.AUDRN88","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.BBS","23.72","-0.79","0.00"],["2026-08-25T01:15:00","AMMO.BLUEJAY","24.24","-0.27","0.00"],["2026-08-25T01:15:00","AMMO.BOWLGREEN","24.11","-0.40","0.00"],["2026-08-25T01:15:00","AMMO.CALF_1.AZ","23.56","-0.95","0.00"],["2026-08-25T01:15:00","AMMO.CALI","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.CALLAWAY1","23.37","-1.14","0.00"],["2026-08-25T01:15:00","AMMO.CC.KEOKUK","24.26","-0.25","0.00"],["2026-08-25T01:15:00","AMMO.CC.OSAGE","23.71","-0.80","0.00"],["2026-08-25T01:15:00","AMMO.CCG_1.AZ","24.20","-0.31","0.00"],["2026-08-25T01:15:00","AMMO.CEC.AMRIZ","24.49","-0.02","0.00"],["2026-08-25T01:15:00","AMMO.CENT","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.DBOBCATSO","24.51","0.00","0.00"],["2026-08-25T01:15:00","AMMO.DR.AMMO","24.17","-0.34","0.00"],["2026-08-25T01:15:00","AMMO.ENVOY","24.56","0.05","0.00"],["2026-08-25T01:15:00","AMMO.ETL1","24.08","-0.43","0.00"],["2026-08-25T01:15:00","AMMO.FGRDCTG1","23.83","-0.68","0.00"],["2026-08-25T01:15:00","AMMO.GOOSEGEN1","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMMO.GOOSEGEN2","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMMO.GOOSEGEN3","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMMO.GOOSEGEN4","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMMO.GOOSEGEN5","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMMO.GOOSEGEN6","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMMO.HANN.LD","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AMMO.HANN_1.AZ","23.92","-0.59","0.00"],["2026-08-25T01:15:00","AMMO.HDBD3.ARR","24.03","-0.48","0.00"],["2026-08-25T01:15:00","AMMO.HIPRAIRIE","23.55","-0.96","0.00"],["2026-08-25T01:15:00","AMMO.HUCKFINN","23.61","-0.90","0.00"],["2026-08-25T01:15:00","AMMO.KAHO_1.AZ","24.57","0.06","0.00"],["2026-08-25T01:15:00","AMMO.KAHO_NEM","24.12","-0.39","0.00"],["2026-08-25T01:15:00","SIPC.MARI69","24.30","-0.21","0.00"],["2026-08-25T01:15:00","SIPC.MARIOGEN5","24.52","0.01","0.00"],["2026-08-25T01:15:00","SIPC.MARIOGEN6","24.52","0.01","0.00"],["2026-08-25T01:15:00","SIPC.SIPC","24.77","0.26","0.00"],["2026-08-25T01:15:00","SME.AZ","24.34","-0.17","0.00"],["2026-08-25T01:15:00","SME.BATESV_1","23.92","-0.59","0.00"],["2026-08-25T01:15:00","SME.BATESV_2","23.92","-0.59","0.00"],["2026-08-25T01:15:00","SME.BATESV_3","23.92","-0.59","0.00"],["2026-08-25T01:15:00","SME.BENN.ARR","24.40","-0.11","0.00"],["2026-08-25T01:15:00","SME.BENN_R_U1","24.40","-0.11","0.00"],["2026-08-25T01:15:00","SME.BENN_R_U2","24.40","-0.11","0.00"],["2026-08-25T01:15:00","SME.CC.MOR_CC1","23.90","-0.61","0.00"],["2026-08-25T01:15:00","SME.CC.MOS_CC1","23.71","-0.80","0.00"],["2026-08-25T01:15:00","SME.CC.MOS_CC2","23.71","-0.80","0.00"],["2026-08-25T01:15:00","SME.DTEDGE","24.52","0.01","0.00"],["2026-08-25T01:15:00","SME.GPTAYLRS","24.41","-0.10","0.00"],["2026-08-25T01:15:00","SME.GRANDGULF","23.54","-0.97","0.00"],["2026-08-25T01:15:00","SME.LEAFRIVER","24.30","-0.21","0.00"],["2026-08-25T01:15:00","SME.MOR_CTG1","23.90","-0.61","0.00"],["2026-08-25T01:15:00","SME.MOR_STG1","23.91","-0.60","0.00"],["2026-08-25T01:15:00","SME.MORRO.ARR","23.91","-0.60","0.00"],["2026-08-25T01:15:00","SME.MOS_3","23.61","-0.90","0.00"],["2026-08-25T01:15:00","SME.MOS_4","23.79","-0.72","0.00"],["2026-08-25T01:15:00","SME.MOS_5","23.79","-0.72","0.00"],["2026-08-25T01:15:00","SME.MOS_CTG_1","23.78","-0.73","0.00"],["2026-08-25T01:15:00","SME.MOS_CTG_2","23.78","-0.73","0.00"],["2026-08-25T01:15:00","SME.MOS_STG_1","23.61","-0.90","0.00"],["2026-08-25T01:15:00","SME.MOS_STG_2","23.61","-0.90","0.00"],["2026-08-25T01:15:00","SME.MS_SOLAR3","24.00","-0.51","0.00"],["2026-08-25T01:15:00","SME.PALDNG.ARR","24.63","0.12","0.00"],["2026-08-25T01:15:00","SME.PLUMPOINT","24.51","0.00","0.00"],["2026-08-25T01:15:00","SME.SLVRCRK_1","24.43","-0.08","0.00"],["2026-08-25T01:15:00","SME.SLVRCRK_2","24.43","-0.08","0.00"],["2026-08-25T01:15:00","SME.SLVRCRK_3","24.43","-0.08","0.00"],["2026-08-25T01:15:00","SME.SME_LOAD","24.34","-0.17","0.00"],["2026-08-25T01:15:00","SME.SYLV_1","24.61","0.10","0.00"],["2026-08-25T01:15:00","SME.SYLV_2","24.61","0.10","0.00"],["2026-08-25T01:15:00","SME.SYLV_3","24.61","0.10","0.00"],["2026-08-25T01:15:00","SMP.AZ","24.06","-0.45","0.00"],["2026-08-25T01:15:00","SMP.BLOOMIN_QS","23.85","-0.66","0.00"],["2026-08-25T01:15:00","SMP.CCRK1.RPU","24.19","-0.32","0.00"],["2026-08-25T01:15:00","SMP.CCRK2.RPU","24.19","-0.32","0.00"],["2026-08-25T01:15:00","SMP.MMPA.AU","23.41","-1.10","0.00"],["2026-08-25T01:15:00","SMP.OWEF","24.27","-0.24","0.00"],["2026-08-25T01:15:00","SMP.PRESTON","24.78","0.27","0.00"],["2026-08-25T01:15:00","SMP.PVWIND","23.89","-0.62","0.00"],["2026-08-25T01:15:00","SMP.RPU","24.19","-0.32","0.00"],["2026-08-25T01:15:00","SMP.SMP","24.06","-0.45","0.00"],["2026-08-25T01:15:00","SMP.TEA_1.AZ","24.21","-0.30","0.00"],["2026-08-25T01:15:00","SMP.WES.RPU","24.16","-0.35","0.00"],["2026-08-25T01:15:00","SOCO","24.51","0.00","0.00"],["2026-08-25T01:15:00","SOCO.FORIN.ARR","24.38","-0.13","0.00"],["2026-08-25T01:15:00","SPA","23.79","-0.72","0.00"],["2026-08-25T01:15:00","SPC","22.64","-1.87","0.00"],["2026-08-25T01:15:00","SPRM","23.14","-1.37","0.00"],["2026-08-25T01:15:00","SPS","23.14","-1.37","0.00"],["2026-08-25T01:15:00","SWPP","23.14","-1.37","0.00"],["2026-08-25T01:15:00","TEXAS.HUB","24.74","0.23","0.00"],["2026-08-25T01:15:00","TVA","24.56","0.05","0.00"],["2026-08-25T01:15:00","TVA.BRMNH1.ARR","24.38","-0.13","0.00"],["2026-08-25T01:15:00","TVA.CALRIDGE","24.32","-0.19","0.00"],["2026-08-25T01:15:00","TVA.TVA","24.38","-0.13","0.00"],["2026-08-25T01:15:00","TVA.TVAM_1.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","TVA.WHITEOAK","24.14","-0.37","0.00"],["2026-08-25T01:15:00","UPPC.AUTRAIN","26.86","2.35","0.00"],["2026-08-25T01:15:00","UPPC.AZ","27.07","2.56","0.00"],["2026-08-25T01:15:00","UPPC.ESC","26.76","2.25","0.00"],["2026-08-25T01:15:00","UPPC.ESC.AZ","26.76","2.25","0.00"],["2026-08-25T01:15:00","UPPC.GLADSTONE","26.55","2.04","0.00"],["2026-08-25T01:15:00","UPPC.HOIST23","26.62","2.11","0.00"],["2026-08-25T01:15:00","UPPC.INTEGRATD","26.97","2.46","0.00"],["2026-08-25T01:15:00","UPPC.LWEC","27.68","3.17","0.00"],["2026-08-25T01:15:00","UPPC.MCCLURE12","26.61","2.10","0.00"],["2026-08-25T01:15:00","UPPC.ONTONAGON","27.77","3.26","0.00"],["2026-08-25T01:15:00","UPPC.PORT.ARR","27.81","3.30","0.00"],["2026-08-25T01:15:00","UPPC.VICTORIA1","27.51","3.00","0.00"],["2026-08-25T01:15:00","UPPC.VICTORIA2","27.51","3.00","0.00"],["2026-08-25T01:15:00","UPPC.WARDEN","27.68","3.17","0.00"],["2026-08-25T01:15:00","UPPC.WPMC","27.83","3.32","0.00"],["2026-08-25T01:15:00","UPPC.WPPI","26.94","2.43","0.00"],["2026-08-25T01:15:00","UPPC.WPSE","27.52","3.01","0.00"],["2026-08-25T01:15:00","VAP","24.32","-0.19","0.00"],["2026-08-25T01:15:00","WAUE","23.14","-1.37","0.00"],["2026-08-25T01:15:00","WEC.AZ","24.53","0.02","0.00"],["2026-08-25T01:15:00","WEC.BADGER","24.48","-0.03","0.00"],["2026-08-25T01:15:00","WEC.BDGHLW2S","24.58","-0.04","0.11"],["2026-08-25T01:15:00","WEC.BLUSKYGF","24.80","0.29","0.00"],["2026-08-25T01:15:00","WEC.BUTRIDGE1","24.57","0.06","0.00"],["2026-08-25T01:15:00","WEC.CC.PORTW1","23.71","-0.80","0.00"],["2026-08-25T01:15:00","WEC.CC.PORTW2","23.71","-0.80","0.00"],["2026-08-25T01:15:00","WEC.CCDGTC1","24.68","0.17","0.00"],["2026-08-25T01:15:00","WEC.CCDGTC2","24.68","0.17","0.00"],["2026-08-25T01:15:00","WEC.CCDGTC3","24.68","0.17","0.00"],["2026-08-25T01:15:00","WEC.CCDGTC4","24.68","0.17","0.00"],["2026-08-25T01:15:00","WEC.DAR_SLR1","23.84","-0.60","-0.07"],["2026-08-25T01:15:00","WEC.DR.WEPM","24.54","0.03","0.00"],["2026-08-25T01:15:00","WEC.EITM_LZ01","24.23","-0.28","0.00"],["2026-08-25T01:15:00","WEC.EITM_LZ02","24.23","-0.28","0.00"],["2026-08-25T01:15:00","BREC.DR.BREC","24.55","0.04","0.00"],["2026-08-25T01:15:00","BREC.DR.PADUC","24.55","0.04","0.00"],["2026-08-25T01:15:00","BREC.GREEN1","25.40","0.89","0.00"],["2026-08-25T01:15:00","BREC.GREEN2","25.40","0.89","0.00"],["2026-08-25T01:15:00","BREC.NIPS.GRSL","25.50","0.99","0.00"],["2026-08-25T01:15:00","BREC.PADUCAH1","24.55","0.04","0.00"],["2026-08-25T01:15:00","BREC.REIDCT","25.35","0.84","0.00"],["2026-08-25T01:15:00","BREC.SEBREE","25.40","0.89","0.00"],["2026-08-25T01:15:00","BREC.SEBREESO","25.39","0.88","0.00"],["2026-08-25T01:15:00","BREC.SEBREESO2","25.39","0.88","0.00"],["2026-08-25T01:15:00","BREC.SKILLMAN","25.46","0.95","0.00"],["2026-08-25T01:15:00","BREC.SMTH1.AMP","24.70","0.19","0.00"],["2026-08-25T01:15:00","BREC.SMTH2.AMP","24.70","0.19","0.00"],["2026-08-25T01:15:00","BREC.SMTH3.AMP","24.70","0.19","0.00"],["2026-08-25T01:15:00","BREC.UNBRIDLED","25.40","0.89","0.00"],["2026-08-25T01:15:00","BREC.WILSON1","25.26","0.75","0.00"],["2026-08-25T01:15:00","CE","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CE.CRETE.NU","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CE.PSG1.IMEA","23.94","-0.57","0.00"],["2026-08-25T01:15:00","CE.PSG1.N_PSG","23.94","-0.57","0.00"],["2026-08-25T01:15:00","CE.PSG2.IMEA","23.94","-0.57","0.00"],["2026-08-25T01:15:00","CE.PSG2.N_PSG","23.94","-0.57","0.00"],["2026-08-25T01:15:00","CE.ZIONEC.MVP","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CIN.08NOBSN1","24.71","0.20","0.00"],["2026-08-25T01:15:00","CIN.08NOBSN2","24.71","0.20","0.00"],["2026-08-25T01:15:00","CIN.AEPE12","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.CAYCT.4","24.31","-0.20","0.00"],["2026-08-25T01:15:00","CIN.CAYUGA.1","24.25","-0.26","0.00"],["2026-08-25T01:15:00","CIN.CAYUGA.2","24.31","-0.20","0.00"],["2026-08-25T01:15:00","CIN.CAYUGA.3","24.37","-0.14","0.00"],["2026-08-25T01:15:00","CIN.CC.EDWIGCC","24.44","-0.07","0.00"],["2026-08-25T01:15:00","CIN.CC.NOBSVIL","24.63","0.12","0.00"],["2026-08-25T01:15:00","CIN.CC.SUGRCK","24.12","-0.39","0.00"],["2026-08-25T01:15:00","CIN.CONRSV.ARR","25.75","1.24","0.00"],["2026-08-25T01:15:00","CIN.CRANESOLAR","25.09","0.58","0.00"],["2026-08-25T01:15:00","CIN.CRSD","24.42","-0.09","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.1","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.2","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.3","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.4","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.5","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.6","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.7","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CT.VERMN.8","24.32","-0.19","0.00"],["2026-08-25T01:15:00","CIN.CUSTOMER1","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.DEI.AZ","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.EDWCT1","24.44","-0.07","0.00"],["2026-08-25T01:15:00","CIN.EDWCT2","24.44","-0.07","0.00"],["2026-08-25T01:15:00","CIN.EDWST","24.44","-0.07","0.00"],["2026-08-25T01:15:00","CIN.ESR.ATTBRY","25.65","1.14","0.00"],["2026-08-25T01:15:00","CIN.ESR.CRANE","25.09","0.58","0.00"],["2026-08-25T01:15:00","CIN.ESR.NABB","25.35","0.84","0.00"],["2026-08-25T01:15:00","CIN.GALGHR.ARR","25.18","0.67","0.00"],["2026-08-25T01:15:00","CIN.GIB5.WVPA","24.57","0.06","0.00"],["2026-08-25T01:15:00","CIN.GIBSON.1","24.55","0.04","0.00"],["2026-08-25T01:15:00","CIN.GIBSON.2","24.57","0.06","0.00"],["2026-08-25T01:15:00","CIN.GIBSON.3","24.57","0.06","0.00"],["2026-08-25T01:15:00","CIN.GIBSON.4","24.57","0.06","0.00"],["2026-08-25T01:15:00","CIN.GIBSON.5","24.57","0.06","0.00"],["2026-08-25T01:15:00","CIN.GRNTON.MVP","24.47","-0.04","0.00"],["2026-08-25T01:15:00","CIN.HE.PSI","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.HENRYCO.1","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.HENRYCO.2","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.HENRYCO.3","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.HEPM_1.AZ","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.HEPM_2.AZ","24.47","-0.04","0.00"],["2026-08-25T01:15:00","CIN.HHILLS01","24.73","0.22","0.00"],["2026-08-25T01:15:00","CIN.LOGANOAKR","24.94","0.43","0.00"],["2026-08-25T01:15:00","CIN.MADISON.1","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MADISON.2","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MADISON.3","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MADISON.4","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MADISON.5","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MADISON.6","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MADISON.7","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MADISON.8","24.84","0.33","0.00"],["2026-08-25T01:15:00","CIN.MARKLND.1","24.93","0.42","0.00"],["2026-08-25T01:15:00","CIN.MARKLND.2","24.93","0.42","0.00"],["2026-08-25T01:15:00","CIN.MARKLND.3","24.93","0.42","0.00"],["2026-08-25T01:15:00","CIN.NIPS.APLSS","24.86","0.35","0.00"],["2026-08-25T01:15:00","CIN.NIPS.FRBNK","24.06","-0.45","0.00"],["2026-08-25T01:15:00","CIN.NIPS.GBSNS","24.74","0.23","0.00"],["2026-08-25T01:15:00","CIN.NIPS.JRDCK","24.31","-0.20","0.00"],["2026-08-25T01:15:00","CIN.NOBLEVL.3","24.59","0.08","0.00"],["2026-08-25T01:15:00","CIN.NOBLEVL.4","24.59","0.08","0.00"],["2026-08-25T01:15:00","CIN.NOBLEVL.5","24.59","0.08","0.00"],["2026-08-25T01:15:00","CIN.PSI","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.PSI.IMPA","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.PSI.LMU","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.PSI_2.AZ","25.46","0.95","0.00"],["2026-08-25T01:15:00","CIN.PSI_3.AZ","25.11","0.60","0.00"],["2026-08-25T01:15:00","CIN.PV.SPEEDWY","25.08","0.57","0.00"],["2026-08-25T01:15:00","CIN.SIGE","25.12","0.61","0.00"],["2026-08-25T01:15:00","CIN.SIGW_1.AZ","25.12","0.61","0.00"],["2026-08-25T01:15:00","CIN.SUCRKGT1","24.12","-0.39","0.00"],["2026-08-25T01:15:00","CIN.SUCRKGT2","24.12","-0.39","0.00"],["2026-08-25T01:15:00","AECI","23.42","-1.09","0.00"],["2026-08-25T01:15:00","AECI.ALTW","24.37","-0.14","0.00"],["2026-08-25T01:15:00","AECI.AMMO","24.38","-0.13","0.00"],["2026-08-25T01:15:00","AECI.APM_1.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","AECI.APM_2.AZ","23.20","-1.31","0.00"],["2026-08-25T01:15:00","AECI.CWLD","23.20","-1.31","0.00"],["2026-08-25T01:15:00","AEP","24.32","-0.19","0.00"],["2026-08-25T01:15:00","AEP.GIB5.ARR","24.57","0.06","0.00"],["2026-08-25T01:15:00","AEP.PSGC1.AMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","AEP.PSGC2.AMP","23.94","-0.57","0.00"],["2026-08-25T01:15:00","ALTE.1ROCKGEN","24.09","-0.42","0.00"],["2026-08-25T01:15:00","ALTE.ALBANY","27.28","-0.19","2.96"],["2026-08-25T01:15:00","ALTE.ALTE","25.17","0.55","0.11"],["2026-08-25T01:15:00","ALTE.AZ","25.15","0.53","0.11"],["2026-08-25T01:15:00","ALTE.BEARCRK","25.78","1.20","0.07"],["2026-08-25T01:15:00","ALTE.BVRDAM","25.59","1.08","0.00"],["2026-08-25T01:15:00","ALTE.CASSVILLE","24.60","0.04","0.05"],["2026-08-25T01:15:00","ALTE.CC.RIVS1","23.49","-0.94","-0.08"],["2026-08-25T01:15:00","ALTE.CC.RIVS2","23.49","-0.94","-0.08"],["2026-08-25T01:15:00","ALTE.CC.WRIVS1","23.54","-0.92","-0.05"],["2026-08-25T01:15:00","ALTE.CC.WRIVS2","23.54","-0.92","-0.05"],["2026-08-25T01:15:00","ALTE.CEDARDGE","24.76","0.25","0.00"],["2026-08-25T01:15:00","ALTE.COLUMBAL1","24.19","-0.32","0.00"],["2026-08-25T01:15:00","ALTE.COLUMBAL2","24.17","-0.34","0.00"],["2026-08-25T01:15:00","ALTE.CRAWFISH","24.48","-0.03","0.00"],["2026-08-25T01:15:00","ALTE.DR.ALTM","24.38","-0.11","-0.02"],["2026-08-25T01:15:00","ALTE.EDG.ESR","24.43","-0.08","0.00"],["2026-08-25T01:15:00","ALTE.EDG3.ARR","24.46","-0.05","0.00"],["2026-08-25T01:15:00","ALTE.EDGG5G5","24.40","-0.11","0.00"],["2026-08-25T01:15:00","ALTE.GRANT.ESR","27.00","0.48","2.01"],["2026-08-25T01:15:00","ALTE.GRANTCTY","27.00","0.48","2.01"],["2026-08-25T01:15:00","ALTE.JUN31.ARR","26.26","1.75","0.00"],["2026-08-25T01:15:00","ALTE.KILBOUNIL","26.21","1.66","0.04"],["2026-08-25T01:15:00","ALTE.NEENAHG1","25.18","0.67","0.00"],["2026-08-25T01:15:00","ALTE.NEENAHG2","25.18","0.67","0.00"],["2026-08-25T01:15:00","ALTE.NLSD1.ARR","24.63","0.08","0.04"],["2026-08-25T01:15:00","ALTE.NLSD2.ARR","24.63","0.08","0.04"],["2026-08-25T01:15:00","ALTE.NROCK","24.23","-0.24","-0.04"],["2026-08-25T01:15:00","ALTE.ONIONRIV","24.29","-0.22","0.00"],["2026-08-25T01:15:00","ALTE.PADDOCK","23.55","-0.88","-0.08"],["2026-08-25T01:15:00","ALTE.PAR_1.AZ","25.15","0.64","0.00"],["2026-08-25T01:15:00","ALTE.PDSG1S1","25.51","0.96","0.04"],["2026-08-25T01:15:00","ALTE.PPKC.ESR1","25.92","1.37","0.04"],["2026-08-25T01:15:00","ALTE.QUILTBLCK","27.22","0.56","2.15"],["2026-08-25T01:15:00","ALTE.ROCKGEN2","24.09","-0.42","0.00"],["2026-08-25T01:15:00","ALTE.ROCKGEN3","24.09","-0.42","0.00"],["2026-08-25T01:15:00","ALTE.SFONDDLG1","24.68","0.17","0.00"],["2026-08-25T01:15:00","ALTE.SFONDDLG2","24.68","0.17","0.00"],["2026-08-25T01:15:00","ALTE.SFONDDLG3","24.68","0.17","0.00"],["2026-08-25T01:15:00","ALTE.SFONDDLG4","24.68","0.17","0.00"],["2026-08-25T01:15:00","ALTE.SHEB1","24.53","0.02","0.00"],["2026-08-25T01:15:00","ALTE.SHEB2","24.53","0.02","0.00"],["2026-08-25T01:15:00","ALTE.SHPSN.ARR","24.23","-0.24","-0.04"],["2026-08-25T01:15:00","ALTE.SPRINGFD","24.64","0.13","0.00"],["2026-08-25T01:15:00","ALTE.TOWNECT_1","23.49","-0.94","-0.08"],["2026-08-25T01:15:00","ALTE.TOWNECT_2","23.49","-0.94","-0.08"],["2026-08-25T01:15:00","ALTE.TOWNEST11","23.49","-0.94","-0.08"],["2026-08-25T01:15:00","ALTE.TOWNEST12","23.49","-0.94","-0.08"],["2026-08-25T01:15:00","ALTE.WAUTOMA","26.10","1.59","0.00"],["2026-08-25T01:15:00","ALTE.WOOD.ESR","26.42","1.91","0.00"],["2026-08-25T01:15:00","ALTE.WOODCTY","26.42","1.91","0.00"],["2026-08-25T01:15:00","ALTE.WPPI_1.AZ","25.83","1.29","0.03"],["2026-08-25T01:15:00","ALTE.WRIVS_CT1","23.54","-0.92","-0.05"],["2026-08-25T01:15:00","ALTE.WRIVS_CT2","23.55","-0.91","-0.05"],["2026-08-25T01:15:00","ALTE.WRIVS_ST1","23.53","-0.93","-0.05"],["2026-08-25T01:15:00","ALTE.WRIVS_ST2","23.53","-0.93","-0.05"],["2026-08-25T01:15:00","ALTW.8THST.ARR","24.07","-0.44","0.00"],["2026-08-25T01:15:00","ALTW.ADAMSADAM","23.34","-1.17","0.00"],["2026-08-25T01:15:00","ALTW.ALTW","23.87","-0.64","0.00"],["2026-08-25T01:15:00","ALTW.AMESWIND","22.65","-1.86","0.00"],["2026-08-25T01:15:00","ALTW.ARMST.ARR","22.59","-1.92","0.00"],["2026-08-25T01:15:00","ALTW.AZ","23.87","-0.64","0.00"],["2026-08-25T01:15:00","ALTW.BART1AGR","22.79","-1.72","0.00"],["2026-08-25T01:15:00","ALTW.BART1WPPI","22.79","-1.72","0.00"],["2026-08-25T01:15:00","ALTW.BARTON2","22.79","-1.72","0.00"],["2026-08-25T01:15:00","ALTW.BENT_TREE","22.55","-1.96","0.00"],["2026-08-25T01:15:00","ALTW.BEPM.CBLD","23.27","-1.24","0.00"],["2026-08-25T01:15:00","ALTW.BRLGTN1","25.74","1.23","0.00"],["2026-08-25T01:15:00","ALTW.BRLGTN2","25.74","1.23","0.00"],["2026-08-25T01:15:00","ALTW.BRLGTN3","25.74","1.23","0.00"],["2026-08-25T01:15:00","ALTW.BRLGTN4","25.74","1.23","0.00"],["2026-08-25T01:15:00","ALTW.BRLGTN5","25.67","1.16","0.00"],["2026-08-25T01:15:00","ALTW.BROOKE1","22.50","-2.01","0.00"],["2026-08-25T01:15:00","ALTW.BVR.ARR","23.69","-0.82","0.00"],["2026-08-25T01:15:00","ALTW.CC.EMERY1","22.15","-2.36","0.00"],["2026-08-25T01:15:00","ALTW.CC.EMERY2","22.15","-2.36","0.00"],["2026-08-25T01:15:00","ALTW.CC.MGS1","22.47","-2.04","0.00"],["2026-08-25T01:15:00","ALTW.CC.MGS2","22.41","-2.10","0.00"],["2026-08-25T01:15:00","ALTW.CERROG1","22.13","-2.38","0.00"],["2026-08-25T01:15:00","ALTW.CMMPA.MTL","22.67","-1.84","0.00"],["2026-08-25T01:15:00","ALTW.CMMPA.SPR","22.47","-2.04","0.00"],["2026-08-25T01:15:00","ALTW.CMMPA.WIN","22.31","-2.20","0.00"],["2026-08-25T01:15:00","ALTW.CRLK2WPL","22.30","-2.21","0.00"],["2026-08-25T01:15:00","ALTW.CRLK3CWL2","22.30","-2.21","0.00"],["2026-08-25T01:15:00","ALTW.CRLK3CWLD","22.30","-2.21","0.00"],["2026-08-25T01:15:00","ALTW.CRSTNSOL","22.81","-1.70","0.00"],["2026-08-25T01:15:00","MEC.LUNDGREN","22.54","-1.97","0.00"],["2026-08-25T01:15:00","MEC.LUNDQS_1","23.61","-0.90","0.00"],["2026-08-25T01:15:00","MEC.LVED_1.AZ","23.20","-1.31","0.00"],["2026-08-25T01:15:00","MEC.MACKSBURG","22.83","-1.68","0.00"],["2026-08-25T01:15:00","MEC.MEAN.LD","23.39","-1.12","0.00"],["2026-08-25T01:15:00","MEC.MEAN_1.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","MEC.MEAN_10.AZ","23.79","-0.72","0.00"],["2026-08-25T01:15:00","MEC.MEAN_2.AZ","24.04","-0.47","0.00"],["2026-08-25T01:15:00","MEC.MEAN_3.AZ","23.10","-1.41","0.00"],["2026-08-25T01:15:00","MEC.MEAN_4.AZ","23.73","-0.78","0.00"],["2026-08-25T01:15:00","MEC.MEAN_5.AZ","22.86","-1.65","0.00"],["2026-08-25T01:15:00","MEC.MEAN_6.AZ","23.38","-1.13","0.00"],["2026-08-25T01:15:00","MEC.MEAN_7.AZ","22.56","-1.95","0.00"],["2026-08-25T01:15:00","MEC.MEAN_8.AZ","23.19","-1.32","0.00"],["2026-08-25T01:15:00","MEC.MECB","23.10","-1.41","0.00"],["2026-08-25T01:15:00","MEC.MOLCT_14","23.88","-0.63","0.00"],["2026-08-25T01:15:00","MEC.MORNLIGHT","22.77","-1.74","0.00"],["2026-08-25T01:15:00","MEC.MRES.PELLA","23.61","-0.90","0.00"],["2026-08-25T01:15:00","MEC.MRES_1.AZ","22.91","-1.60","0.00"],["2026-08-25T01:15:00","MEC.NEALN_3","22.49","-2.02","0.00"],["2026-08-25T01:15:00","MEC.NEALS_4","22.47","-2.04","0.00"],["2026-08-25T01:15:00","MEC.NORTHENG","23.36","-1.15","0.00"],["2026-08-25T01:15:00","MEC.NWHAR_IBR","22.47","-2.04","0.00"],["2026-08-25T01:15:00","MEC.OAKGRM.MVP","23.72","-0.79","0.00"],["2026-08-25T01:15:00","MEC.OBRIEN","22.04","-2.47","0.00"],["2026-08-25T01:15:00","MEC.OBRIEN.MVP","22.08","-2.43","0.00"],["2026-08-25T01:15:00","MEC.ORIENT1","22.69","-1.82","0.00"],["2026-08-25T01:15:00","MEC.OTTUMWA1","23.28","-1.23","0.00"],["2026-08-25T01:15:00","MEC.PALOALTO1","22.16","-2.35","0.00"],["2026-08-25T01:15:00","MEC.PELLA","23.63","-0.88","0.00"],["2026-08-25T01:15:00","MEC.PHEC_1","23.04","-1.47","0.00"],["2026-08-25T01:15:00","MEC.PHEC_2","23.04","-1.47","0.00"],["2026-08-25T01:15:00","MEC.PHEC_3","23.04","-1.47","0.00"],["2026-08-25T01:15:00","MEC.PLYMOUTH1","22.08","-2.43","0.00"],["2026-08-25T01:15:00","MEC.PMEU_1.AZ","23.63","-0.88","0.00"],["2026-08-25T01:15:00","MEC.POCHNT_1","22.33","-2.18","0.00"],["2026-08-25T01:15:00","MEC.PPWIND","22.37","-2.14","0.00"],["2026-08-25T01:15:00","MEC.PRAIRIE","23.32","-1.19","0.00"],["2026-08-25T01:15:00","MEC.RHILLS14","23.11","-1.40","0.00"],["2026-08-25T01:15:00","MEC.RHILLS58","23.11","-1.40","0.00"],["2026-08-25T01:15:00","MEC.RIVSID.ARR","23.78","-0.73","0.00"],["2026-08-25T01:15:00","MEC.RLGY01","23.85","-0.66","0.00"],["2026-08-25T01:15:00","MEC.ROLLHILL_1","22.57","-1.94","0.00"],["2026-08-25T01:15:00","MEC.ROLLHILL_2","22.60","-1.91","0.00"],["2026-08-25T01:15:00","MEC.ROLLHILL_3","22.59","-1.92","0.00"],["2026-08-25T01:15:00","MEC.RRHP_U1","23.56","-0.95","0.00"],["2026-08-25T01:15:00","MEC.RRHP_U2","23.52","-0.99","0.00"],["2026-08-25T01:15:00","MEC.SHENDHILLS","22.71","-1.80","0.00"],["2026-08-25T01:15:00","MEC.SHENDO_1","22.96","-1.55","0.00"],["2026-08-25T01:15:00","MEC.SOTHRNHL1","22.72","-1.79","0.00"],["2026-08-25T01:15:00","MEC.STORMLK_1","22.55","-1.96","0.00"],["2026-08-25T01:15:00","MEC.SYCAMO_1","23.01","-1.50","0.00"],["2026-08-25T01:15:00","MEC.SYCAMO_2","23.01","-1.50","0.00"],["2026-08-25T01:15:00","MEC.UPLS_1.AZ","23.76","-0.75","0.00"],["2026-08-25T01:15:00","MEC.UPLS_2.AZ","23.39","-1.12","0.00"],["2026-08-25T01:15:00","MEC.VICTRM_1","22.52","-1.99","0.00"],["2026-08-25T01:15:00","MEC.VIENNA1","22.70","-1.81","0.00"],["2026-08-25T01:15:00","MEC.WALNUT_W1","22.83","-1.68","0.00"],["2026-08-25T01:15:00","MEC.WEBSTR.MVP","22.50","-2.01","0.00"],["2026-08-25T01:15:00","MEC.WELLSBURG","22.69","-1.82","0.00"],["2026-08-25T01:15:00","MEC.WSEC3","22.61","-1.90","0.00"],["2026-08-25T01:15:00","MEC.WSEC4","22.61","-1.90","0.00"],["2026-08-25T01:15:00","MGE.AZ","24.67","0.11","0.05"],["2026-08-25T01:15:00","MGE.BLT_ESR1","24.75","0.20","0.04"],["2026-08-25T01:15:00","MGE.BLTPLTG6","24.75","0.20","0.04"],["2026-08-25T01:15:00","MGE.BLTPLTG7","24.75","0.20","0.04"],["2026-08-25T01:15:00","MGE.CARDNL.MVP","24.25","-0.26","0.00"],["2026-08-25T01:15:00","MGE.DANE_CTY","24.60","0.06","0.03"],["2026-08-25T01:15:00","MGE.DRR.DG01","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG02","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG03","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG04","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG05","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG06","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG07","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG08","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG09","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.DRR.DG10","24.68","0.13","0.04"],["2026-08-25T01:15:00","MGE.HERMSDORF","24.66","0.11","0.04"],["2026-08-25T01:15:00","MGE.HKP_ESR1","24.52","-0.03","0.04"],["2026-08-25T01:15:00","MGE.JOUCOLUM1","24.19","-0.32","0.00"],["2026-08-25T01:15:00","MGE.JOUCOLUM2","24.17","-0.34","0.00"],["2026-08-25T01:15:00","MGE.LRRGTOT","25.67","1.16","0.00"],["2026-08-25T01:15:00","MGE.MGE","24.67","0.11","0.05"],["2026-08-25T01:15:00","MGE.MOREY","24.57","0.01","0.05"],["2026-08-25T01:15:00","MGE.OBRIEN_N","24.54","-0.02","0.05"],["2026-08-25T01:15:00","MGE.OBRIEN_S","24.54","-0.02","0.05"],["2026-08-25T01:15:00","MGE.OBRIEN_W","24.51","-0.07","0.07"],["2026-08-25T01:15:00","MGE.PINE_HILL","24.64","0.03","0.10"],["2026-08-25T01:15:00","MGE.SIX_MILE","24.52","-0.03","0.04"],["2026-08-25T01:15:00","MGE.SSD_ESR1","24.51","-0.07","0.07"],["2026-08-25T01:15:00","MGE.SSD_ESR2","24.51","-0.07","0.07"],["2026-08-25T01:15:00","MGE.SSD_SLR1","24.51","-0.07","0.07"],["2026-08-25T01:15:00","MGE.SSD_SLR2","24.51","-0.07","0.07"],["2026-08-25T01:15:00","MGE.STRIX","24.51","-0.07","0.07"],["2026-08-25T01:15:00","MGE.TYTO","24.64","0.08","0.05"],["2026-08-25T01:15:00","CIN.SUCRKST1","24.12","-0.39","0.00"],["2026-08-25T01:15:00","CIN.SUGRCK.MVP","24.12","-0.39","0.00"],["2026-08-25T01:15:00","CIN.TIPMONT","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.TWINBR1","25.15","0.64","0.00"],["2026-08-25T01:15:00","CIN.WABASL.ARR","24.50","-0.01","0.00"],["2026-08-25T01:15:00","CIN.WBSPSI.ARR","24.81","0.30","0.00"],["2026-08-25T01:15:00","CIN.WHEATCTG1","24.47","-0.04","0.00"],["2026-08-25T01:15:00","CIN.WHEATCTG2","24.47","-0.04","0.00"],["2026-08-25T01:15:00","CIN.WHEATCTG3","24.47","-0.04","0.00"],["2026-08-25T01:15:00","CIN.WHEATCTG4","24.47","-0.04","0.00"],["2026-08-25T01:15:00","CIN.WHTSLR.SIG","25.24","0.73","0.00"],["2026-08-25T01:15:00","CIN.WRHILND","24.51","0.00","0.00"],["2026-08-25T01:15:00","CIN.WVPA.BNLIL","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.WVPA.PSI","25.10","0.59","0.00"],["2026-08-25T01:15:00","CIN.WVPA_1.AZ","25.10","0.59","0.00"],["2026-08-25T01:15:00","CLEC.ACA11","24.10","-0.41","0.00"],["2026-08-25T01:15:00","CLEC.ACA12","24.10","-0.41","0.00"],["2026-08-25T01:15:00","CLEC.ACA13","24.10","-0.41","0.00"],["2026-08-25T01:15:00","CLEC.AXLA","23.93","-0.58","0.00"],["2026-08-25T01:15:00","CLEC.AXLA_1.AZ","23.93","-0.58","0.00"],["2026-08-25T01:15:00","CLEC.CC.ACAPB1","24.10","-0.41","0.00"],["2026-08-25T01:15:00","CLEC.CC.CPS6","23.75","-0.76","0.00"],["2026-08-25T01:15:00","CLEC.CC.CPS7","23.75","-0.76","0.00"],["2026-08-25T01:15:00","CLEC.CLEC","24.24","-0.27","0.00"],["2026-08-25T01:15:00","CLEC.CPS6","23.75","-0.76","0.00"],["2026-08-25T01:15:00","CLEC.CPS6ST","23.74","-0.77","0.00"],["2026-08-25T01:15:00","CLEC.CPS71","23.75","-0.76","0.00"],["2026-08-25T01:15:00","CLEC.CPS72","23.75","-0.76","0.00"],["2026-08-25T01:15:00","CLEC.CPS7ST","23.74","-0.77","0.00"],["2026-08-25T01:15:00","CLEC.CPWR_1.AZ","24.24","-0.27","0.00"],["2026-08-25T01:15:00","CLEC.CPWR_2.AZ","24.37","-0.14","0.00"],["2026-08-25T01:15:00","CLEC.CPWR_6.AZ","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CLEC.CPWR_8.AZ","24.23","-0.28","0.00"],["2026-08-25T01:15:00","CLEC.DOLETSLR","23.70","-0.81","0.00"],["2026-08-25T01:15:00","CLEC.DPS.ARR","23.70","-0.81","0.00"],["2026-08-25T01:15:00","CLEC.ELIZSOL","24.34","-0.17","0.00"],["2026-08-25T01:15:00","CLEC.HOLCRKSOL","24.06","-0.45","0.00"],["2026-08-25T01:15:00","CLEC.HOPK1.ARR","24.59","0.08","0.00"],["2026-08-25T01:15:00","CLEC.HUNTER5","23.93","-0.58","0.00"],["2026-08-25T01:15:00","CLEC.MPS3","23.75","-0.76","0.00"],["2026-08-25T01:15:00","CLEC.NPS1","23.70","-0.81","0.00"],["2026-08-25T01:15:00","CLEC.ORIN","24.79","0.28","0.00"],["2026-08-25T01:15:00","CLEC.PRAIRIE","23.98","-0.53","0.00"],["2026-08-25T01:15:00","CLEC.RPS2","23.73","-0.78","0.00"],["2026-08-25T01:15:00","CLEC.RPS2.LAFA","23.73","-0.78","0.00"],["2026-08-25T01:15:00","CLEC.RPS2.LEPA","23.73","-0.78","0.00"],["2026-08-25T01:15:00","CLEC.SINGERSO","24.02","-0.49","0.00"],["2026-08-25T01:15:00","CLEC.SPS1","24.37","-0.14","0.00"],["2026-08-25T01:15:00","CLEC.TPS4","24.61","0.10","0.00"],["2026-08-25T01:15:00","CONS.5CHANNELS","26.27","1.76","0.00"],["2026-08-25T01:15:00","CONS.ADA.ARR","25.49","0.98","0.00"],["2026-08-25T01:15:00","CONS.AESM.CHSE","25.24","0.73","0.00"],["2026-08-25T01:15:00","CONS.ALCONA","26.16","1.65","0.00"],["2026-08-25T01:15:00","CONS.ALLEGAN","25.53","1.02","0.00"],["2026-08-25T01:15:00","CONS.ALPENA","27.32","2.81","0.00"],["2026-08-25T01:15:00","CONS.ALPENTHBA","27.32","2.81","0.00"],["2026-08-25T01:15:00","CONS.ALPINE01","26.23","1.72","0.00"],["2026-08-25T01:15:00","CONS.ALPINE02","26.23","1.72","0.00"],["2026-08-25T01:15:00","CONS.ASSEMBLY3","25.31","0.80","0.00"],["2026-08-25T01:15:00","CONS.AZ","25.74","1.23","0.00"],["2026-08-25T01:15:00","CONS.BRANCH","25.52","1.01","0.00"],["2026-08-25T01:15:00","CONS.BRENTRNG1","25.69","1.18","0.00"],["2026-08-25T01:15:00","CONS.BRNP8","25.17","0.66","0.00"],["2026-08-25T01:15:00","CONS.BSE.CEC","25.80","1.29","0.00"],["2026-08-25T01:15:00","CONS.CA3.MPPA","24.72","0.21","0.00"],["2026-08-25T01:15:00","CONS.CA3_WPSC","24.72","0.21","0.00"],["2026-08-25T01:15:00","CONS.CADILAC","26.22","1.71","0.00"],["2026-08-25T01:15:00","CONS.CADILGMA2","26.22","1.71","0.00"],["2026-08-25T01:15:00","CONS.CAMPBELL1","24.62","0.11","0.00"],["2026-08-25T01:15:00","CONS.CAMPBELL2","24.79","0.28","0.00"],["2026-08-25T01:15:00","CONS.CAMPBELL3","24.72","0.21","0.00"],["2026-08-25T01:15:00","CONS.CC.COVRT1","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CONS.CC.COVRT2","24.37","-0.14","0.00"],["2026-08-25T01:15:00","CONS.CC.COVRT3","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CONS.CC.JAXSON","25.26","0.75","0.00"],["2026-08-25T01:15:00","CONS.CC.MICHP","25.79","1.28","0.00"],["2026-08-25T01:15:00","CONS.CC.ZEELA2","24.64","0.13","0.00"],["2026-08-25T01:15:00","CONS.CCG_1.AZ","25.83","1.32","0.00"],["2026-08-25T01:15:00","CONS.CCG_2.AZ","25.83","1.32","0.00"],["2026-08-25T01:15:00","CONS.CCG_3.AZ","25.83","1.32","0.00"],["2026-08-25T01:15:00","CONS.CCG_4.AZ","25.83","1.32","0.00"],["2026-08-25T01:15:00","CONS.CCG_5.AZ","25.83","1.32","0.00"],["2026-08-25T01:15:00","CONS.CCG_6.AZ","25.83","1.32","0.00"],["2026-08-25T01:15:00","CONS.CEREALSO","25.13","0.62","0.00"],["2026-08-25T01:15:00","CONS.CETR","25.67","1.16","0.00"],["2026-08-25T01:15:00","CONS.CHS2","25.09","0.58","0.00"],["2026-08-25T01:15:00","CONS.CHSE","25.09","0.58","0.00"],["2026-08-25T01:15:00","CONS.CLDWTR1","25.53","1.02","0.00"],["2026-08-25T01:15:00","CONS.CNE","25.71","1.20","0.00"],["2026-08-25T01:15:00","CONS.COBB.ARR","25.94","1.43","0.00"],["2026-08-25T01:15:00","CONS.COOKE","26.67","2.16","0.00"],["2026-08-25T01:15:00","CONS.COVRT1_GT","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CONS.COVRT1_ST","24.38","-0.13","0.00"],["2026-08-25T01:15:00","CONS.COVRT2_GT","24.37","-0.14","0.00"],["2026-08-25T01:15:00","CONS.COVRT2_ST","24.37","-0.14","0.00"],["2026-08-25T01:15:00","CONS.COVRT3_GT","24.38","-0.13","0.00"],["2026-08-25T01:15:00","DECO.CMS_AK","24.95","0.44","0.00"],["2026-08-25T01:15:00","DECO.CMS_THMB","26.52","2.01","0.00"],["2026-08-25T01:15:00","DECO.CMSM_1.AZ","24.98","0.47","0.00"],["2026-08-25T01:15:00","DECO.CMSMROA","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.COFAXP11","25.35","0.84","0.00"],["2026-08-25T01:15:00","DECO.CROS","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.CWEP","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.DAYTN.ARR","25.10","0.59","0.00"],["2026-08-25T01:15:00","DECO.DEAN111","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.DEAN112","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.DEAN121","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.DEAN122","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.DEERFLD","25.05","0.54","0.00"],["2026-08-25T01:15:00","DECO.DFWE2","25.07","0.56","0.00"],["2026-08-25T01:15:00","DECO.DIGG1","24.91","0.40","0.00"],["2026-08-25T01:15:00","DECO.DIGG2","24.85","0.34","0.00"],["2026-08-25T01:15:00","DECO.DIGG3","24.89","0.38","0.00"],["2026-08-25T01:15:00","DECO.DIGS2","24.92","0.41","0.00"],["2026-08-25T01:15:00","DECO.DIGS3","24.92","0.41","0.00"],["2026-08-25T01:15:00","DECO.DIGSINT","24.92","0.41","0.00"],["2026-08-25T01:15:00","DECO.DLRYP11","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.DLRYP12","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.DR.123NET","25.36","0.85","0.00"],["2026-08-25T01:15:00","DECO.DR.DEMO","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.DR.GLW","25.11","0.60","0.00"],["2026-08-25T01:15:00","DECO.DR.POET","25.79","1.28","0.00"],["2026-08-25T01:15:00","DECO.DR.TRGT","25.30","0.79","0.00"],["2026-08-25T01:15:00","DECO.E.TRENTON","24.91","0.40","0.00"],["2026-08-25T01:15:00","DECO.EIPS","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.ELIG","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.ESSEX.ARR","25.45","0.94","0.00"],["2026-08-25T01:15:00","DECO.EXGNHW2","25.04","0.53","0.00"],["2026-08-25T01:15:00","DECO.EXGNMW2","25.13","0.62","0.00"],["2026-08-25T01:15:00","DECO.FERMI2","24.51","0.00","0.00"],["2026-08-25T01:15:00","DECO.FESC","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.FRISB.ARR","25.30","0.79","0.00"],["2026-08-25T01:15:00","DECO.FRMP112","25.05","0.54","0.00"],["2026-08-25T01:15:00","DECO.FRMP113","25.05","0.54","0.00"],["2026-08-25T01:15:00","DECO.FRMP114","25.05","0.54","0.00"],["2026-08-25T01:15:00","DECO.GRNWD.MVP","25.16","0.65","0.00"],["2026-08-25T01:15:00","DECO.GRNWD1","25.15","0.64","0.00"],["2026-08-25T01:15:00","DECO.GWDP111","25.16","0.65","0.00"],["2026-08-25T01:15:00","DECO.GWDP112","25.16","0.65","0.00"],["2026-08-25T01:15:00","DECO.GWDP12","25.16","0.65","0.00"],["2026-08-25T01:15:00","DECO.HNKP111","25.32","0.81","0.00"],["2026-08-25T01:15:00","DECO.HNKP113","25.32","0.81","0.00"],["2026-08-25T01:15:00","DECO.HNKP121","25.25","0.74","0.00"],["2026-08-25T01:15:00","DECO.HNKP122","25.25","0.74","0.00"],["2026-08-25T01:15:00","DECO.HRBRB.ARR","25.15","0.64","0.00"],["2026-08-25T01:15:00","DECO.HVSTW","25.06","0.55","0.00"],["2026-08-25T01:15:00","DECO.JUDD11","25.11","0.60","0.00"],["2026-08-25T01:15:00","DECO.JUDD12","25.11","0.60","0.00"],["2026-08-25T01:15:00","DECO.JUDD13","25.11","0.60","0.00"],["2026-08-25T01:15:00","DECO.JUDD14","25.11","0.60","0.00"],["2026-08-25T01:15:00","DECO.LAKEIRIS","25.18","0.67","0.00"],["2026-08-25T01:15:00","DECO.LBWL.WTSL","24.90","0.39","0.00"],["2026-08-25T01:15:00","DECO.LOAD.CNE","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.LUD1","25.93","1.42","0.00"],["2026-08-25T01:15:00","DECO.LUD2","25.93","1.42","0.00"],["2026-08-25T01:15:00","DECO.LUD3","25.92","1.41","0.00"],["2026-08-25T01:15:00","DECO.LUD4","25.92","1.41","0.00"],["2026-08-25T01:15:00","DECO.LUD5","25.96","1.45","0.00"],["2026-08-25T01:15:00","DECO.LUD6","25.96","1.45","0.00"],["2026-08-25T01:15:00","DECO.MCKINLEY1","25.97","1.46","0.00"],["2026-08-25T01:15:00","DECO.MINDEN1","24.84","0.33","0.00"],["2026-08-25T01:15:00","DECO.MONROE1","24.72","0.21","0.00"],["2026-08-25T01:15:00","DECO.MONROE2","24.67","0.16","0.00"],["2026-08-25T01:15:00","DECO.MONROE3","24.55","0.04","0.00"],["2026-08-25T01:15:00","DECO.MONROE4","24.60","0.09","0.00"],["2026-08-25T01:15:00","DECO.MONRP11","24.72","0.21","0.00"],["2026-08-25T01:15:00","DECO.MPPA.DWTL","24.90","0.39","0.00"],["2026-08-25T01:15:00","DECO.MSCPA","25.94","1.43","0.00"],["2026-08-25T01:15:00","DECO.NEC","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.NEP112","25.50","0.99","0.00"],["2026-08-25T01:15:00","DECO.NEP113","25.50","0.99","0.00"],["2026-08-25T01:15:00","DECO.NEP114","25.50","0.99","0.00"],["2026-08-25T01:15:00","DECO.NEP12","25.47","0.96","0.00"],["2026-08-25T01:15:00","DECO.NEP131","25.47","0.96","0.00"],["2026-08-25T01:15:00","DECO.NEP132","25.47","0.96","0.00"],["2026-08-25T01:15:00","DECO.NESL1","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.NOBEL","25.13","0.62","0.00"],["2026-08-25T01:15:00","DECO.OLIVRP11","26.07","1.56","0.00"],["2026-08-25T01:15:00","DECO.PEGASUS","25.22","0.71","0.00"],["2026-08-25T01:15:00","DECO.PEGASUS2","25.22","0.71","0.00"],["2026-08-25T01:15:00","DECO.PHEASANT1","25.17","0.66","0.00"],["2026-08-25T01:15:00","DECO.PINE_TREE","25.23","0.72","0.00"],["2026-08-25T01:15:00","DECO.PINNEBOG","25.13","0.62","0.00"],["2026-08-25T01:15:00","DECO.PLACDP12","25.15","0.64","0.00"],["2026-08-25T01:15:00","DECO.PONTC.MVP","25.22","0.71","0.00"],["2026-08-25T01:15:00","DECO.PUTNMP11","26.47","1.96","0.00"],["2026-08-25T01:15:00","DECO.RPSN3.MVP","25.17","0.66","0.00"],["2026-08-25T01:15:00","DECO.RPSON.MVP","25.15","0.64","0.00"],["2026-08-25T01:15:00","DECO.RRP11","25.09","0.58","0.00"],["2026-08-25T01:15:00","DECO.S.CASTLE","25.50","0.99","0.00"],["2026-08-25T01:15:00","DECO.SANDU.MVP","25.22","0.71","0.00"],["2026-08-25T01:15:00","DECO.SELC","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.SESA","25.38","0.87","0.00"],["2026-08-25T01:15:00","DECO.SIGEL1","25.09","0.58","0.00"],["2026-08-25T01:20:00","NSP.INVRHL5","22.70","-0.05","-0.73"],["2026-08-25T01:20:00","NSP.INVRHL6","22.70","-0.05","-0.73"],["2026-08-25T01:20:00","NSP.JEFFERS2","19.67","-3.20","-0.61"],["2026-08-25T01:20:00","NSP.JIMFLS.HYD","24.01","1.33","-0.80"],["2026-08-25T01:20:00","NSP.KASOTA","19.96","-2.88","-0.64"],["2026-08-25T01:20:00","NSP.KING1","22.64","-0.11","-0.73"],["2026-08-25T01:20:00","NSP.LYONC.MVP","21.29","-1.54","-0.65"],["2026-08-25T01:20:00","NSP.MANKTOCT1","19.94","-2.90","-0.64"],["2026-08-25T01:20:00","NSP.MANKTOCT2","19.86","-2.98","-0.64"],["2026-08-25T01:20:00","NSP.MANKTOST3","19.97","-2.87","-0.64"],["2026-08-25T01:20:00","NSP.MARSHSOLAR","21.27","-1.56","-0.65"],["2026-08-25T01:20:00","NSP.MENOMOA","23.84","1.15","-0.79"],["2026-08-25T01:20:00","NSP.MERPK1","22.61","-0.14","-0.73"],["2026-08-25T01:20:00","NSP.MINRVR1","22.59","-0.17","-0.72"],["2026-08-25T01:20:00","NSP.MINVLY.MVP","21.35","-1.47","-0.66"],["2026-08-25T01:20:00","NSP.MMPA","22.69","-0.07","-0.72"],["2026-08-25T01:20:00","NSP.MMPA.BOGWF","20.20","-2.60","-0.68"],["2026-08-25T01:20:00","NSP.MMPA.FEP","21.49","-1.28","-0.71"],["2026-08-25T01:20:00","NSP.MMPA.WWF","20.51","-2.37","-0.60"],["2026-08-25T01:20:00","NSP.MMPA_1.AZ","22.69","-0.07","-0.72"],["2026-08-25T01:20:00","NSP.MMU_1.AZ","21.41","-1.42","-0.65"],["2026-08-25T01:20:00","NSP.MNDAK.WND","20.59","-2.26","-0.63"],["2026-08-25T01:20:00","NSP.MNTCEL1","22.59","-0.17","-0.72"],["2026-08-25T01:20:00","NSP.MOR1_IBR","20.02","-2.84","-0.62"],["2026-08-25T01:20:00","NSP.MORAINE2","20.02","-2.84","-0.62"],["2026-08-25T01:20:00","NSP.MRES","21.46","-1.37","-0.65"],["2026-08-25T01:20:00","NSP.MRES.MWF","21.23","-1.60","-0.65"],["2026-08-25T01:20:00","NSP.MRES_5.AZ","21.74","-1.05","-0.69"],["2026-08-25T01:20:00","NSP.MRES_6.AZ","21.51","-1.29","-0.68"],["2026-08-25T01:20:00","NSP.NCP.AZ","23.73","1.04","-0.79"],["2026-08-25T01:20:00","NSP.NCPLOAD","23.73","1.04","-0.79"],["2026-08-25T01:20:00","NSP.NEW_PNEW_","23.40","0.64","-0.72"],["2026-08-25T01:20:00","NSP.NOBLE.CWS1","20.45","-2.42","-0.61"],["2026-08-25T01:20:00","NSP.NOBLE.CWS2","20.45","-2.42","-0.61"],["2026-08-25T01:20:00","NSP.NOBLES.WND","20.45","-2.42","-0.61"],["2026-08-25T01:20:00","NSP.NOBLES2.MP","20.27","-2.60","-0.61"],["2026-08-25T01:20:00","NSP.NORTHN.WND","20.01","-2.85","-0.62"],["2026-08-25T01:20:00","NSP.NSP","22.73","-0.02","-0.73"],["2026-08-25T01:20:00","NSP.NSPG_1.AZ","22.27","-0.53","-0.68"],["2026-08-25T01:20:00","NSP.NSPG_2.AZ","22.09","-0.72","-0.67"],["2026-08-25T01:20:00","NSP.NSTARSOLAR","22.33","-0.43","-0.72"],["2026-08-25T01:20:00","NSP.NU","21.41","-1.40","-0.67"],["2026-08-25T01:20:00","NSP.NU.AZ","21.41","-1.40","-0.67"],["2026-08-25T01:20:00","NSP.NULM.4GT","21.43","-1.38","-0.67"],["2026-08-25T01:20:00","NSP.NULM.5GT","21.43","-1.38","-0.67"],["2026-08-25T01:20:00","NSP.NULM.6GT","21.43","-1.38","-0.67"],["2026-08-25T01:20:00","NSP.NULM.7GT","21.43","-1.38","-0.67"],["2026-08-25T01:20:00","NSP.NWEC.AZ","23.54","0.79","-0.73"],["2026-08-25T01:20:00","NSP.NWELOAD","23.54","0.79","-0.73"],["2026-08-25T01:20:00","NSP.OAKLKE_IBR","20.63","-2.22","-0.63"],["2026-08-25T01:20:00","NSP.ODELL.WND","19.84","-3.00","-0.64"],["2026-08-25T01:20:00","NSP.OTP","21.16","-1.67","-0.65"],["2026-08-25T01:20:00","NSP.OTPW_1.AZ","21.16","-1.67","-0.65"],["2026-08-25T01:20:00","NSP.OWATON_SIG","22.24","-0.52","-0.72"],["2026-08-25T01:20:00","NSP.OWATONA_7","22.24","-0.52","-0.72"],["2026-08-25T01:20:00","NSP.PRISL1","22.17","-0.58","-0.73"],["2026-08-25T01:20:00","NSP.PRISL1_LD","22.17","-0.58","-0.73"],["2026-08-25T01:20:00","NSP.PRISL2","22.16","-0.59","-0.73"],["2026-08-25T01:20:00","NSP.PRISL2_LD","22.16","-0.59","-0.73"],["2026-08-25T01:20:00","NSP.PROSE","20.97","-1.92","-0.59"],["2026-08-25T01:20:00","NSP.PVALEY.WND","22.09","-0.65","-0.74"],["2026-08-25T01:20:00","NSP.RAETNA.WND","20.01","-2.85","-0.62"],["2026-08-25T01:20:00","NSP.RAPID.ARR","20.51","-2.32","-0.65"],["2026-08-25T01:20:00","NSP.REDPINE","21.10","-1.74","-0.64"],["2026-08-25T01:20:00","NSP.REDWIN1","22.42","-0.33","-0.73"],["2026-08-25T01:20:00","NSP.REDWIN2","22.42","-0.33","-0.73"],["2026-08-25T01:20:00","NSP.RIVRSDCT10","22.80","0.05","-0.73"],["2026-08-25T01:20:00","NSP.RIVRSDCT9","22.80","0.05","-0.73"],["2026-08-25T01:20:00","NSP.RIVRSDST7","22.80","0.05","-0.73"],["2026-08-25T01:20:00","NSP.ROCKRIDG1","20.04","-2.82","-0.62"],["2026-08-25T01:20:00","NSP.RWF__1_QS","22.02","-0.78","-0.68"],["2026-08-25T01:20:00","NSP.RWF__2","22.02","-0.78","-0.68"],["2026-08-25T01:20:00","NSP.S_RIDGE1","20.04","-2.82","-0.62"],["2026-08-25T01:20:00","NSP.SARTELL","22.75","-0.02","-0.71"],["2026-08-25T01:20:00","NSP.SHAKOBIO1","22.64","-0.12","-0.72"],["2026-08-25T01:20:00","NSP.SHERC1.SLR","22.55","-0.21","-0.72"],["2026-08-25T01:20:00","NSP.SHERC2.SLR","22.55","-0.21","-0.72"],["2026-08-25T01:20:00","NSP.SHERC3.SLR","22.55","-0.21","-0.72"],["2026-08-25T01:20:00","NSP.SHERCO.3","22.34","-0.42","-0.72"],["2026-08-25T01:20:00","NSP.SHERCO1","22.51","-0.25","-0.72"],["2026-08-25T01:20:00","NSP.SMP","22.20","-0.57","-0.71"],["2026-08-25T01:20:00","NSP.SMPM.S3","22.34","-0.42","-0.72"],["2026-08-25T01:20:00","NSP.SPGSPG1","22.21","-0.54","-0.73"],["2026-08-25T01:20:00","NSP.ST_PETER","20.70","-2.14","-0.64"],["2026-08-25T01:20:00","NSP.STCLOUD1","22.77","0.00","-0.71"],["2026-08-25T01:20:00","NSP.STCRO","22.92","0.19","-0.75"],["2026-08-25T01:20:00","NSP.STJM_1.AZ","21.43","-1.43","-0.62"],["2026-08-25T01:20:00","NSP.STONERAY","20.01","-2.85","-0.62"],["2026-08-25T01:20:00","NSP.TEA_1.AZ","22.23","-0.54","-0.71"],["2026-08-25T01:20:00","NSP.UILK1","20.17","-2.69","-0.62"],["2026-08-25T01:20:00","NSP.UOFMGEN1","22.86","0.11","-0.73"],["2026-08-25T01:20:00","NSP.UOFMGEN2","22.74","-0.01","-0.73"],["2026-08-25T01:20:00","NSP.UPLS_1.AZ","22.75","-0.03","-0.70"],["2026-08-25T01:20:00","NSP.UPLS_2.AZ","21.60","-1.22","-0.66"],["2026-08-25T01:20:00","NSP.UPLS_3.AZ","20.88","-1.95","-0.65"],["2026-08-25T01:20:00","CWLD.DR.CWLD","22.38","-1.10","0.00"],["2026-08-25T01:20:00","CWLD.FULT","23.13","-0.35","0.00"],["2026-08-25T01:20:00","CWLD.PLANTD6","22.42","-1.06","0.00"],["2026-08-25T01:20:00","CWLD.PLANTD8","22.42","-1.06","0.00"],["2026-08-25T01:20:00","CWLD.SIKESTON","23.38","-0.10","0.00"],["2026-08-25T01:20:00","CWLD.UMC","22.39","-1.09","0.00"],["2026-08-25T01:20:00","CWLP.AZ","23.29","-0.19","0.00"],["2026-08-25T01:20:00","CWLP.CWLP","23.29","-0.19","0.00"],["2026-08-25T01:20:00","CWLP.DALLMA84","23.22","-0.26","0.00"],["2026-08-25T01:20:00","CWLP.FACTOR91","23.27","-0.21","0.00"],["2026-08-25T01:20:00","CWLP.GST","23.23","-0.25","0.00"],["2026-08-25T01:20:00","CWLP.INTERSA81","23.23","-0.25","0.00"],["2026-08-25T01:20:00","CWLP.REYNOLS91","23.32","-0.16","0.00"],["2026-08-25T01:20:00","CWLP.TEA_1.AZ","23.42","-0.06","0.00"],["2026-08-25T01:20:00","DECO.APPLE","24.79","0.49","0.82"],["2026-08-25T01:20:00","DECO.AZ","25.09","0.81","0.80"],["2026-08-25T01:20:00","DECO.BAUER.MVP","25.03","0.72","0.83"],["2026-08-25T01:20:00","DECO.BELRV.MVP","24.84","0.57","0.79"],["2026-08-25T01:20:00","DECO.BLR1.DEMO","24.84","0.57","0.79"],["2026-08-25T01:20:00","DECO.BLR1.MPPA","24.84","0.57","0.79"],["2026-08-25T01:20:00","DECO.BLR2.DEMO","24.76","0.49","0.79"],["2026-08-25T01:20:00","DECO.BLR2.MPPA","24.76","0.49","0.79"],["2026-08-25T01:20:00","DECO.BROOKFLD1","24.93","0.63","0.82"],["2026-08-25T01:20:00","DECO.BRP11","24.87","0.60","0.79"],["2026-08-25T01:20:00","DECO.BRP121","24.84","0.57","0.79"],["2026-08-25T01:20:00","DECO.BRP122","24.84","0.57","0.79"],["2026-08-25T01:20:00","DECO.BRP13","24.84","0.57","0.79"],["2026-08-25T01:20:00","DECO.BSEDTE1","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.BWEC.11","24.84","0.56","0.80"],["2026-08-25T01:20:00","DECO.BWEC.12","24.84","0.56","0.80"],["2026-08-25T01:20:00","DECO.BWECSTG1","24.84","0.56","0.80"],["2026-08-25T01:20:00","DECO.CC.BWEC","24.84","0.56","0.80"],["2026-08-25T01:20:00","DECO.CC.DIG2","24.59","0.32","0.79"],["2026-08-25T01:20:00","DECO.CC.DIG3","24.62","0.35","0.79"],["2026-08-25T01:20:00","DECO.CENOAKS","24.93","0.63","0.82"],["2026-08-25T01:20:00","DECO.CMS_AK","24.66","0.39","0.79"],["2026-08-25T01:20:00","DECO.CMS_THMB","26.22","1.93","0.81"],["2026-08-25T01:20:00","DECO.CMSM_1.AZ","24.70","0.43","0.79"],["2026-08-25T01:20:00","DECO.CMSMROA","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.COFAXP11","25.06","0.77","0.81"],["2026-08-25T01:20:00","DECO.CROS","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.CWEP","24.94","0.64","0.82"],["2026-08-25T01:20:00","DECO.DAYTN.ARR","24.81","0.54","0.79"],["2026-08-25T01:20:00","DECO.DEAN111","24.87","0.60","0.79"],["2026-08-25T01:20:00","DECO.DEAN112","24.87","0.60","0.79"],["2026-08-25T01:20:00","DECO.DEAN121","24.87","0.60","0.79"],["2026-08-25T01:20:00","DECO.DEAN122","24.87","0.60","0.79"],["2026-08-25T01:20:00","DECO.DEERFLD","24.81","0.52","0.81"],["2026-08-25T01:20:00","DECO.DFWE2","24.83","0.54","0.81"],["2026-08-25T01:20:00","DECO.DIGG1","24.62","0.35","0.79"],["2026-08-25T01:20:00","DECO.DIGG2","24.57","0.30","0.79"],["2026-08-25T01:20:00","DECO.DIGG3","24.61","0.34","0.79"],["2026-08-25T01:20:00","DECO.DIGS2","24.63","0.36","0.79"],["2026-08-25T01:20:00","DECO.DIGS3","24.63","0.36","0.79"],["2026-08-25T01:20:00","DECO.DIGSINT","24.63","0.36","0.79"],["2026-08-25T01:20:00","DECO.DLRYP11","24.88","0.61","0.79"],["2026-08-25T01:20:00","DECO.DLRYP12","24.88","0.61","0.79"],["2026-08-25T01:20:00","DECO.DR.123NET","25.06","0.79","0.79"],["2026-08-25T01:20:00","DECO.DR.DEMO","25.08","0.81","0.79"],["2026-08-25T01:20:00","DECO.DR.GLW","24.82","0.55","0.79"],["2026-08-25T01:20:00","DECO.DR.POET","25.53","1.23","0.82"],["2026-08-25T01:20:00","DECO.DR.TRGT","25.00","0.72","0.80"],["2026-08-25T01:20:00","DECO.E.TRENTON","24.62","0.35","0.79"],["2026-08-25T01:20:00","DECO.EIPS","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.ELIG","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.ESSEX.ARR","25.14","0.87","0.79"],["2026-08-25T01:20:00","DECO.EXGNHW2","24.81","0.51","0.82"],["2026-08-25T01:20:00","DECO.EXGNMW2","24.87","0.58","0.81"],["2026-08-25T01:20:00","DECO.FERMI2","24.24","-0.03","0.79"],["2026-08-25T01:20:00","DECO.FESC","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.FRISB.ARR","25.00","0.73","0.79"],["2026-08-25T01:20:00","DECO.FRMP112","24.76","0.49","0.79"],["2026-08-25T01:20:00","DECO.FRMP113","24.76","0.49","0.79"],["2026-08-25T01:20:00","DECO.FRMP114","24.76","0.49","0.79"],["2026-08-25T01:20:00","DECO.GRNWD.MVP","24.88","0.60","0.80"],["2026-08-25T01:20:00","DECO.GRNWD1","24.87","0.59","0.80"],["2026-08-25T01:20:00","DECO.GWDP111","24.88","0.60","0.80"],["2026-08-25T01:20:00","DECO.GWDP112","24.88","0.60","0.80"],["2026-08-25T01:20:00","DECO.GWDP12","24.88","0.60","0.80"],["2026-08-25T01:20:00","DECO.HNKP111","25.03","0.75","0.80"],["2026-08-25T01:20:00","DECO.HNKP113","25.03","0.75","0.80"],["2026-08-25T01:20:00","DECO.HNKP121","24.96","0.68","0.80"],["2026-08-25T01:20:00","DECO.HNKP122","24.96","0.68","0.80"],["2026-08-25T01:20:00","DECO.HRBRB.ARR","24.91","0.62","0.81"],["2026-08-25T01:20:00","DECO.HVSTW","24.83","0.53","0.82"],["2026-08-25T01:20:00","DECO.JUDD11","24.82","0.55","0.79"],["2026-08-25T01:20:00","DECO.JUDD12","24.82","0.55","0.79"],["2026-08-25T01:20:00","DECO.JUDD13","24.82","0.55","0.79"],["2026-08-25T01:20:00","DECO.JUDD14","24.82","0.55","0.79"],["2026-08-25T01:20:00","DECO.LAKEIRIS","24.89","0.61","0.80"],["2026-08-25T01:20:00","DECO.LBWL.WTSL","24.61","0.34","0.79"],["2026-08-25T01:20:00","DECO.LOAD.CNE","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.LUD1","25.80","1.40","0.92"],["2026-08-25T01:20:00","DECO.LUD2","25.80","1.40","0.92"],["2026-08-25T01:20:00","DECO.LUD3","25.80","1.40","0.92"],["2026-08-25T01:20:00","DECO.LUD4","25.80","1.40","0.92"],["2026-08-25T01:20:00","DECO.LUD5","25.83","1.43","0.92"],["2026-08-25T01:20:00","NSP.VALYVIEW1","19.97","-2.89","-0.62"],["2026-08-25T01:20:00","NSP.VELVAVELV","20.86","-1.98","-0.64"],["2026-08-25T01:20:00","NSP.W_TRIW_TR","20.07","-2.79","-0.62"],["2026-08-25T01:20:00","NSP.WESTSID1","21.75","-1.06","-0.67"],["2026-08-25T01:20:00","NSP.WHEAT1.ARR","23.56","0.87","-0.79"],["2026-08-25T01:20:00","NSP.WHEAT3.ARR","23.56","0.87","-0.79"],["2026-08-25T01:20:00","NSP.WHEATON_08","23.56","0.87","-0.79"],["2026-08-25T01:20:00","NSP.WHEATON_09","23.63","0.95","-0.80"],["2026-08-25T01:20:00","NSP.WHEATON_10","23.63","0.95","-0.80"],["2026-08-25T01:20:00","NSP.WHEATON_11","23.63","0.95","-0.80"],["2026-08-25T01:20:00","NSP.WHEATON_12","23.63","0.95","-0.80"],["2026-08-25T01:20:00","NSP.WHEATON_13","23.63","0.95","-0.80"],["2026-08-25T01:20:00","NSP.WILMAR1","19.84","-3.00","-0.64"],["2026-08-25T01:20:00","NSP.WILMAR2","19.84","-3.00","-0.64"],["2026-08-25T01:20:00","NSP.WIMUNI.AZ","23.80","1.11","-0.79"],["2026-08-25T01:20:00","NSP.WINDVEST1","20.04","-2.82","-0.62"],["2026-08-25T01:20:00","NSP.WOODST1","20.02","-2.84","-0.62"],["2026-08-25T01:20:00","NSP.WPIPST1","20.14","-2.72","-0.62"],["2026-08-25T01:20:00","NSP.WPPI","23.23","0.52","-0.77"],["2026-08-25T01:20:00","NSP.WPPI_1.AZ","23.23","0.52","-0.77"],["2026-08-25T01:20:00","NSP.WSSOT3.HYD","23.92","1.24","-0.80"],["2026-08-25T01:20:00","NSP.WSSOT4.HYD","23.92","1.24","-0.80"],["2026-08-25T01:20:00","NYISO","24.57","0.40","0.69"],["2026-08-25T01:20:00","OKGE","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","ONT","24.26","0.22","0.56"],["2026-08-25T01:20:00","ONT.DECO.PSOUT","24.12","-0.13","0.77"],["2026-08-25T01:20:00","ONT_W","22.34","-1.14","0.00"],["2026-08-25T01:20:00","OPPD","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","OTP.ANT","20.89","-1.95","-0.64"],["2026-08-25T01:20:00","OTP.ASHTAIII","21.24","-1.59","-0.65"],["2026-08-25T01:20:00","OTP.ASHTUBULA","21.24","-1.59","-0.65"],["2026-08-25T01:20:00","OTP.ASTORIA","20.97","-1.87","-0.64"],["2026-08-25T01:20:00","OTP.AZ","21.60","-1.23","-0.65"],["2026-08-25T01:20:00","OTP.BENSON.ARR","22.25","-0.57","-0.66"],["2026-08-25T01:20:00","OTP.BEPC1","21.48","-1.35","-0.65"],["2026-08-25T01:20:00","OTP.BIGSTON1","20.72","-2.12","-0.64"],["2026-08-25T01:20:00","OTP.BRDRS1.WND","19.60","-3.23","-0.65"],["2026-08-25T01:20:00","OTP.CENTER1","20.67","-2.17","-0.64"],["2026-08-25T01:20:00","OTP.COURTNY.WF","21.26","-1.57","-0.65"],["2026-08-25T01:20:00","OTP.COYOT1","20.72","-2.12","-0.64"],["2026-08-25T01:20:00","OTP.COYOT1AME","20.72","-2.12","-0.64"],["2026-08-25T01:20:00","OTP.CRIDG1.WND","20.83","-2.01","-0.64"],["2026-08-25T01:20:00","OTP.CRIDG2.WND","20.83","-2.01","-0.64"],["2026-08-25T01:20:00","OTP.DHWE","20.94","-1.90","-0.64"],["2026-08-25T01:20:00","OTP.DR1_2.WND","20.85","-1.99","-0.64"],["2026-08-25T01:20:00","OTP.DR3.WND","20.75","-2.09","-0.64"],["2026-08-25T01:20:00","OTP.EDGLYEDGL","18.62","-4.22","-0.64"],["2026-08-25T01:20:00","OTP.GRANTCO","20.04","-2.78","-0.66"],["2026-08-25T01:20:00","OTP.GRE","22.15","-0.67","-0.66"],["2026-08-25T01:20:00","OTP.GRE.ASHTII","21.22","-1.61","-0.65"],["2026-08-25T01:20:00","OTP.GRE.DEUEL","20.94","-1.90","-0.64"],["2026-08-25T01:20:00","OTP.GRE.DSA","21.26","-1.57","-0.65"],["2026-08-25T01:20:00","OTP.GRE.SPRTWD","21.23","-1.60","-0.65"],["2026-08-25T01:20:00","OTP.GREM_2.AZ","22.16","-0.66","-0.66"],["2026-08-25T01:20:00","OTP.HETLA","21.36","-1.48","-0.64"],["2026-08-25T01:20:00","OTP.HILS_1.AZ","22.15","-0.68","-0.65"],["2026-08-25T01:20:00","OTP.HLSOLAR","22.43","-0.39","-0.66"],["2026-08-25T01:20:00","OTP.JAMSPK1","21.42","-1.42","-0.64"],["2026-08-25T01:20:00","OTP.JAMSPK2","21.38","-1.46","-0.64"],["2026-08-25T01:20:00","OTP.LAKESWIND","21.98","-0.84","-0.66"],["2026-08-25T01:20:00","OTP.LANGDN1","20.68","-2.15","-0.65"],["2026-08-25T01:20:00","OTP.LANGDN2","20.68","-2.15","-0.65"],["2026-08-25T01:20:00","OTP.MDU","20.89","-1.95","-0.64"],["2026-08-25T01:20:00","OTP.MDU.BSTON1","20.72","-2.12","-0.64"],["2026-08-25T01:20:00","OTP.MDU.COYOTE","20.72","-2.12","-0.64"],["2026-08-25T01:20:00","OTP.MDUM_1.AZ","20.89","-1.95","-0.64"],["2026-08-25T01:20:00","OTP.MMPA","21.48","-1.35","-0.65"],["2026-08-25T01:20:00","OTP.MPC","21.58","-1.25","-0.65"],["2026-08-25T01:20:00","OTP.MPC.AGZ","21.58","-1.25","-0.65"],["2026-08-25T01:20:00","OTP.MPC.ASH","21.24","-1.59","-0.65"],["2026-08-25T01:20:00","OTP.MPC.ASH2","21.22","-1.61","-0.65"],["2026-08-25T01:20:00","OTP.MPC.BUTLER","21.78","-1.05","-0.65"],["2026-08-25T01:20:00","OTP.MPC.COYT1","20.72","-2.12","-0.64"],["2026-08-25T01:20:00","OTP.MPC.LANGDN","20.68","-2.15","-0.65"],["2026-08-25T01:20:00","OTP.MPC.OLVIII","20.61","-2.23","-0.64"],["2026-08-25T01:20:00","OTP.MPC.OXBOW","21.70","-1.13","-0.65"],["2026-08-25T01:20:00","OTP.MPC.YNG2","20.55","-2.29","-0.64"],["2026-08-25T01:20:00","OTP.MPWR","21.22","-1.61","-0.65"],["2026-08-25T01:20:00","OTP.MRES","21.89","-0.93","-0.66"],["2026-08-25T01:20:00","OTP.MRES.CVLR","21.05","-1.78","-0.65"],["2026-08-25T01:20:00","OTP.MRES.HILS","22.15","-0.68","-0.65"],["2026-08-25T01:20:00","OTP.MRES.NTWD","21.31","-1.52","-0.65"],["2026-08-25T01:20:00","OTP.MRES_8.AZ","21.89","-0.93","-0.66"],["2026-08-25T01:20:00","OTP.MUAG","21.93","-0.89","-0.66"],["2026-08-25T01:20:00","OTP.NSP","21.65","-1.18","-0.65"],["2026-08-25T01:20:00","OTP.NSPP_1.AZ","21.65","-1.18","-0.65"],["2026-08-25T01:20:00","OTP.NSPX.ADA","21.78","-1.05","-0.65"],["2026-08-25T01:20:00","OTP.NWPS","20.89","-1.95","-0.64"],["2026-08-25T01:20:00","OTP.OTP","21.68","-1.15","-0.65"],["2026-08-25T01:20:00","OTP.OTPW_1.AZ","21.59","-1.24","-0.65"],["2026-08-25T01:20:00","OTP.OTPW_10.AZ","22.71","-0.13","-0.64"],["2026-08-25T01:20:00","OTP.OTPW_11.AZ","21.86","-0.97","-0.65"],["2026-08-25T01:20:00","OTP.OTPW_12.AZ","21.04","-1.79","-0.65"],["2026-08-25T01:20:00","OTP.OTPW_14.AZ","21.36","-1.48","-0.64"],["2026-08-25T01:20:00","OTP.OTPW_2.AZ","21.64","-1.19","-0.65"],["2026-08-25T01:20:00","OTP.OTPW_8.AZ","22.25","-0.57","-0.66"],["2026-08-25T01:20:00","ARKANSAS.HUB","22.68","-0.80","0.00"],["2026-08-25T01:20:00","BREC.AZ","24.26","0.78","0.00"],["2026-08-25T01:20:00","BREC.BREC","24.27","0.79","0.00"],["2026-08-25T01:20:00","BREC.CENTURY","24.22","0.74","0.00"],["2026-08-25T01:20:00","BREC.COLE.ARR","24.22","0.74","0.00"],["2026-08-25T01:20:00","BREC.DR.BREC","23.50","0.02","0.00"],["2026-08-25T01:20:00","BREC.DR.PADUC","23.50","0.02","0.00"],["2026-08-25T01:20:00","BREC.GREEN1","24.33","0.85","0.00"],["2026-08-25T01:20:00","BREC.GREEN2","24.33","0.85","0.00"],["2026-08-25T01:20:00","BREC.NIPS.GRSL","24.43","0.95","0.00"],["2026-08-25T01:20:00","BREC.PADUCAH1","23.50","0.02","0.00"],["2026-08-25T01:20:00","BREC.REIDCT","24.28","0.80","0.00"],["2026-08-25T01:20:00","BREC.SEBREE","24.32","0.84","0.00"],["2026-08-25T01:20:00","BREC.SEBREESO","24.32","0.84","0.00"],["2026-08-25T01:20:00","BREC.SEBREESO2","24.32","0.84","0.00"],["2026-08-25T01:20:00","BREC.SKILLMAN","24.38","0.90","0.00"],["2026-08-25T01:20:00","BREC.SMTH1.AMP","23.65","0.17","0.00"],["2026-08-25T01:20:00","BREC.SMTH2.AMP","23.65","0.17","0.00"],["2026-08-25T01:20:00","BREC.SMTH3.AMP","23.65","0.17","0.00"],["2026-08-25T01:20:00","BREC.UNBRIDLED","24.33","0.85","0.00"],["2026-08-25T01:20:00","BREC.WILSON1","24.20","0.72","0.00"],["2026-08-25T01:20:00","CE","23.47","-0.18","0.17"],["2026-08-25T01:20:00","CE.CRETE.NU","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CE.PSG1.IMEA","22.95","-0.53","0.00"],["2026-08-25T01:20:00","CE.PSG1.N_PSG","22.95","-0.53","0.00"],["2026-08-25T01:20:00","CE.PSG2.IMEA","22.95","-0.53","0.00"],["2026-08-25T01:20:00","CE.PSG2.N_PSG","22.95","-0.53","0.00"],["2026-08-25T01:20:00","CE.ZIONEC.MVP","22.18","-0.13","-1.17"],["2026-08-25T01:20:00","CIN.08NOBSN1","24.28","0.22","0.58"],["2026-08-25T01:20:00","CIN.08NOBSN2","24.28","0.22","0.58"],["2026-08-25T01:20:00","CIN.AEPE12","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.CAYCT.4","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CAYUGA.1","23.25","-0.23","0.00"],["2026-08-25T01:20:00","CIN.CAYUGA.2","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CAYUGA.3","23.36","-0.12","0.00"],["2026-08-25T01:20:00","CIN.CC.EDWIGCC","23.41","-0.07","0.00"],["2026-08-25T01:20:00","CIN.CC.NOBSVIL","24.20","0.14","0.58"],["2026-08-25T01:20:00","CIN.CC.SUGRCK","23.13","-0.35","0.00"],["2026-08-25T01:20:00","CIN.CONRSV.ARR","25.23","1.18","0.57"],["2026-08-25T01:20:00","CIN.CRANESOLAR","24.05","0.57","0.00"],["2026-08-25T01:20:00","CIN.CRSD","23.42","-0.06","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.1","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.2","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.3","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.4","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.5","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.6","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.7","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CT.VERMN.8","23.31","-0.17","0.00"],["2026-08-25T01:20:00","CIN.CUSTOMER1","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.DEI.AZ","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.EDWCT1","23.41","-0.07","0.00"],["2026-08-25T01:20:00","CIN.EDWCT2","23.41","-0.07","0.00"],["2026-08-25T01:20:00","CIN.EDWST","23.41","-0.07","0.00"],["2026-08-25T01:20:00","CIN.ESR.ATTBRY","24.58","1.10","0.00"],["2026-08-25T01:20:00","CIN.ESR.CRANE","24.05","0.57","0.00"],["2026-08-25T01:20:00","CIN.ESR.NABB","24.27","0.79","0.00"],["2026-08-25T01:20:00","CIN.GALGHR.ARR","24.11","0.63","0.00"],["2026-08-25T01:20:00","CIN.GIB5.WVPA","23.54","0.06","0.00"],["2026-08-25T01:20:00","CIN.GIBSON.1","23.53","0.05","0.00"],["2026-08-25T01:20:00","CIN.GIBSON.2","23.54","0.06","0.00"],["2026-08-25T01:20:00","CIN.GIBSON.3","23.55","0.07","0.00"],["2026-08-25T01:20:00","CIN.GIBSON.4","23.54","0.06","0.00"],["2026-08-25T01:20:00","CIN.GIBSON.5","23.54","0.06","0.00"],["2026-08-25T01:20:00","CIN.GRNTON.MVP","24.25","-0.02","0.79"],["2026-08-25T01:20:00","CIN.HE.PSI","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.HENRYCO.1","24.65","0.58","0.59"],["2026-08-25T01:20:00","CIN.HENRYCO.2","24.65","0.58","0.59"],["2026-08-25T01:20:00","CIN.HENRYCO.3","24.65","0.58","0.59"],["2026-08-25T01:20:00","CIN.HEPM_1.AZ","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.HEPM_2.AZ","23.44","-0.04","0.00"],["2026-08-25T01:20:00","CIN.HHILLS01","24.33","0.23","0.62"],["2026-08-25T01:20:00","CIN.LOGANOAKR","24.66","0.45","0.73"],["2026-08-25T01:20:00","CIN.MADISON.1","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MADISON.2","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MADISON.3","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MADISON.4","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MADISON.5","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MADISON.6","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MADISON.7","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MADISON.8","24.45","0.32","0.65"],["2026-08-25T01:20:00","CIN.MARKLND.1","23.86","0.38","0.00"],["2026-08-25T01:20:00","CIN.MARKLND.2","23.86","0.38","0.00"],["2026-08-25T01:20:00","CIN.MARKLND.3","23.86","0.38","0.00"],["2026-08-25T01:20:00","CIN.NIPS.APLSS","24.58","0.36","0.74"],["2026-08-25T01:20:00","CIN.NIPS.FRBNK","23.07","-0.41","0.00"],["2026-08-25T01:20:00","CIN.NIPS.GBSNS","23.70","0.22","0.00"],["2026-08-25T01:20:00","CIN.NIPS.JRDCK","23.30","-0.18","0.00"],["2026-08-25T01:20:00","CIN.NOBLEVL.3","24.16","0.11","0.57"],["2026-08-25T01:20:00","CIN.NOBLEVL.4","24.16","0.11","0.57"],["2026-08-25T01:20:00","CIN.NOBLEVL.5","24.16","0.11","0.57"],["2026-08-25T01:20:00","CIN.PSI","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.PSI.IMPA","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.PSI.LMU","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.PSI_2.AZ","24.42","0.90","0.04"],["2026-08-25T01:20:00","CIN.PSI_3.AZ","24.06","0.58","0.00"],["2026-08-25T01:20:00","EAI.BIGCYP20","23.61","0.13","0.00"],["2026-08-25T01:20:00","EAI.BIGCYP40","23.61","0.13","0.00"],["2026-08-25T01:20:00","EAI.BLAKELY1","22.73","-0.75","0.00"],["2026-08-25T01:20:00","EAI.BLAKELY2","22.73","-0.75","0.00"],["2026-08-25T01:20:00","EAI.BUBALD","22.82","-0.66","0.00"],["2026-08-25T01:20:00","EAI.CARPNTR_1","22.63","-0.85","0.00"],["2026-08-25T01:20:00","EAI.CARPNTR_2","22.63","-0.85","0.00"],["2026-08-25T01:20:00","EAI.CC.AECCMGV","22.55","-0.93","0.00"],["2026-08-25T01:20:00","EAI.CC.AECCOSW","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.CC.BLAKLY","22.73","-0.75","0.00"],["2026-08-25T01:20:00","EAI.CC.DEGRAY","22.69","-0.79","0.00"],["2026-08-25T01:20:00","EAI.CC.DELL","23.49","0.01","0.00"],["2026-08-25T01:20:00","EAI.CC.HT_SPR1","22.54","-0.94","0.00"],["2026-08-25T01:20:00","EAI.CC.PBENRGY","22.81","-0.67","0.00"],["2026-08-25T01:20:00","EAI.CC.UPS1","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.CC.UPS2","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.CC.UPS3","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.CC.UPS4","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.CHLK1","23.42","-0.06","0.00"],["2026-08-25T01:20:00","EAI.CHLK2","23.42","-0.06","0.00"],["2026-08-25T01:20:00","EAI.CHLK3","23.42","-0.06","0.00"],["2026-08-25T01:20:00","EAI.CLKS","23.62","0.14","0.00"],["2026-08-25T01:20:00","EAI.COUCH2.ARR","22.66","-0.82","0.00"],["2026-08-25T01:20:00","EAI.CROSSETT","22.82","-0.66","0.00"],["2026-08-25T01:20:00","EAI.CWAYLD","22.93","-0.55","0.00"],["2026-08-25T01:20:00","EAI.CWAYLD1.AZ","22.93","-0.55","0.00"],["2026-08-25T01:20:00","EAI.CWCP","23.70","0.22","0.00"],["2026-08-25T01:20:00","EAI.CWL_1.AZ","23.56","0.08","0.00"],["2026-08-25T01:20:00","EAI.CWL_A","23.53","0.05","0.00"],["2026-08-25T01:20:00","EAI.CWL_B","23.53","0.05","0.00"],["2026-08-25T01:20:00","EAI.CWL_C","23.53","0.05","0.00"],["2026-08-25T01:20:00","EAI.CWL_D","23.53","0.05","0.00"],["2026-08-25T01:20:00","EAI.CWL_E","23.53","0.05","0.00"],["2026-08-25T01:20:00","EAI.CYVY","23.52","0.04","0.00"],["2026-08-25T01:20:00","EAI.DEGRAY1","22.69","-0.79","0.00"],["2026-08-25T01:20:00","EAI.DEGRAY2","22.69","-0.79","0.00"],["2026-08-25T01:20:00","EAI.DELL.CT1","23.49","0.01","0.00"],["2026-08-25T01:20:00","EAI.DELL.CT2","23.49","0.01","0.00"],["2026-08-25T01:20:00","EAI.DELL.ST3","23.49","0.01","0.00"],["2026-08-25T01:20:00","EAI.DRVRSOL","23.55","0.07","0.00"],["2026-08-25T01:20:00","EAI.EAILD","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EAI.EAILD.RLA","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EAI.EAMP_1.AZ","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EAI.ELDORA.ARR","22.39","-1.09","0.00"],["2026-08-25T01:20:00","EAI.FLATFORKSO","23.54","0.06","0.00"],["2026-08-25T01:20:00","EAI.FORGEVWSO","23.65","0.17","0.00"],["2026-08-25T01:20:00","EAI.GACP.GMPWR","23.55","0.07","0.00"],["2026-08-25T01:20:00","EAI.H_SPR1_CT1","22.54","-0.94","0.00"],["2026-08-25T01:20:00","EAI.H_SPR1_CT2","22.54","-0.94","0.00"],["2026-08-25T01:20:00","EAI.H_SPR1_ST","22.54","-0.94","0.00"],["2026-08-25T01:20:00","EAI.HAPPY","23.43","-0.05","0.00"],["2026-08-25T01:20:00","EAI.HASKL1.ARR","22.69","-0.79","0.00"],["2026-08-25T01:20:00","EAI.INDEPEND1","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EAI.INDEPEND2","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EAI.JONSCWL","23.56","0.08","0.00"],["2026-08-25T01:20:00","EAI.LK_CATH4","22.49","-0.99","0.00"],["2026-08-25T01:20:00","EAI.LLS","23.37","-0.11","0.00"],["2026-08-25T01:20:00","EAI.LYNCH2.ARR","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EAI.MABELV.ARR","22.71","-0.77","0.00"],["2026-08-25T01:20:00","EAI.NIMBUSWF","22.67","-0.81","0.00"],["2026-08-25T01:20:00","EAI.NLR_1.AZ","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EAI.NLRLD","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EAI.NPTSOL","23.30","-0.18","0.00"],["2026-08-25T01:20:00","EAI.NWMADRIDSO","23.41","-0.07","0.00"],["2026-08-25T01:20:00","EAI.OMLP_1.AZ","23.72","0.24","0.00"],["2026-08-25T01:20:00","EAI.PBENRGY_CT","22.81","-0.67","0.00"],["2026-08-25T01:20:00","EAI.PBENRGY_ST","22.83","-0.65","0.00"],["2026-08-25T01:20:00","EAI.PLUM_1C","23.46","-0.02","0.00"],["2026-08-25T01:20:00","EAI.PLUM_PPEA","23.46","-0.02","0.00"],["2026-08-25T01:20:00","EAI.PLUM1_MEUC","23.46","-0.02","0.00"],["2026-08-25T01:20:00","EAI.PLUM2_MEUC","23.46","-0.02","0.00"],["2026-08-25T01:20:00","EAI.PLUMPT","23.46","-0.02","0.00"],["2026-08-25T01:20:00","EAI.PMISTSOL","22.82","-0.66","0.00"],["2026-08-25T01:20:00","EAI.QUARTZ","23.71","0.23","0.00"],["2026-08-25T01:20:00","EAI.REDFDSOLAR","22.87","-0.61","0.00"],["2026-08-25T01:20:00","EAI.REMMEL123","22.51","-0.97","0.00"],["2026-08-25T01:20:00","EAI.RITCH3.ARR","23.37","-0.11","0.00"],["2026-08-25T01:20:00","EAI.SEARCY","23.38","-0.10","0.00"],["2026-08-25T01:20:00","EAI.SHRDN1.ARR","22.65","-0.83","0.00"],["2026-08-25T01:20:00","EAI.SHRDN2.ARR","22.65","-0.83","0.00"],["2026-08-25T01:20:00","EAI.SHRDN3.ARR","22.65","-0.83","0.00"],["2026-08-25T01:20:00","EAI.STUTTGART","23.44","-0.04","0.00"],["2026-08-25T01:20:00","EAI.UPS1_CT1","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS1_CT2","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS1_ST","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS2_CT1","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS2_CT2","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS2_ST","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS3_CT1","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS3_CT2","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS3_ST","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS4_CT1","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS4_CT2","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.UPS4_ST","22.38","-1.10","0.00"],["2026-08-25T01:20:00","EAI.WBSOL","23.57","0.09","0.00"],["2026-08-25T01:20:00","EAI.WH_BLUFF1","22.75","-0.73","0.00"],["2026-08-25T01:20:00","ALTW.CRSTNSOL","21.82","-1.66","0.00"],["2026-08-25T01:20:00","ALTW.CRYLAKE1","20.58","-2.19","-0.71"],["2026-08-25T01:20:00","ALTW.CRYLAKE2","20.58","-2.19","-0.71"],["2026-08-25T01:20:00","ALTW.CRYSTAL3","20.58","-2.19","-0.71"],["2026-08-25T01:20:00","ALTW.DAEC.ARR","22.06","-0.68","-0.74"],["2026-08-25T01:20:00","ALTW.DASOLAR1","22.06","-0.68","-0.74"],["2026-08-25T01:20:00","ALTW.DASOLAR2","22.06","-0.68","-0.74"],["2026-08-25T01:20:00","ALTW.DR.ALPSLD","23.27","0.58","-0.79"],["2026-08-25T01:20:00","ALTW.DR.ALTW","22.32","-0.42","-0.74"],["2026-08-25T01:20:00","ALTW.DR.ARSPLD","22.03","-1.45","0.00"],["2026-08-25T01:20:00","ALTW.DR.AURLD","22.74","-0.14","-0.60"],["2026-08-25T01:20:00","ALTW.DR.BSLF","22.72","0.02","-0.78"],["2026-08-25T01:20:00","ALTW.DR.COMPLD","22.70","0.02","-0.80"],["2026-08-25T01:20:00","ALTW.DR.FERGLD","20.91","-1.94","-0.63"],["2026-08-25T01:20:00","ALTW.DR.MDTNLD","24.28","1.47","-0.67"],["2026-08-25T01:20:00","ALTW.DR.NORLD","22.69","-0.01","-0.78"],["2026-08-25T01:20:00","ALTW.DR.SIMPLD","23.27","0.58","-0.79"],["2026-08-25T01:20:00","ALTW.DRUN.ESR1","22.18","-0.56","-0.74"],["2026-08-25T01:20:00","ALTW.ELKWIND","22.26","-0.44","-0.78"],["2026-08-25T01:20:00","ALTW.EMERY_1","20.46","-2.32","-0.70"],["2026-08-25T01:20:00","ALTW.EMERY_2","20.46","-2.32","-0.70"],["2026-08-25T01:20:00","ALTW.EMERY31","20.46","-2.32","-0.70"],["2026-08-25T01:20:00","ALTW.EMERY32","20.46","-2.32","-0.70"],["2026-08-25T01:20:00","ALTW.ENDV","20.20","-2.68","-0.60"],["2026-08-25T01:20:00","ALTW.ENGLFARMS","21.92","-0.91","-0.65"],["2026-08-25T01:20:00","ALTW.FAIR_DSL","20.92","-1.93","-0.63"],["2026-08-25T01:20:00","ALTW.FAIR_SIG","20.92","-1.93","-0.63"],["2026-08-25T01:20:00","ALTW.FAIR1.ARR","22.48","-0.21","-0.79"],["2026-08-25T01:20:00","ALTW.FAIR2.ARR","22.48","-0.21","-0.79"],["2026-08-25T01:20:00","ALTW.FAIRMONT1","20.87","-1.98","-0.63"],["2026-08-25T01:20:00","ALTW.FCLDFCL1","20.63","-2.26","-0.59"],["2026-08-25T01:20:00","ALTW.FRBRN.WND","20.93","-1.84","-0.71"],["2026-08-25T01:20:00","ALTW.FRNKLNCO","20.96","-1.86","-0.66"],["2026-08-25T01:20:00","ALTW.FXLK3.ARR","20.52","-2.34","-0.62"],["2026-08-25T01:20:00","ALTW.GOLDENPLN","20.66","-2.19","-0.63"],["2026-08-25T01:20:00","ALTW.GOLDP.ESR","20.66","-2.19","-0.63"],["2026-08-25T01:20:00","ALTW.GPFWIND","21.37","-1.53","-0.58"],["2026-08-25T01:20:00","ALTW.GRCT.ARR","21.72","-1.17","-0.59"],["2026-08-25T01:20:00","ALTW.HAHN.ARR","22.30","-0.40","-0.78"],["2026-08-25T01:20:00","ALTW.HANCOC1","20.44","-2.34","-0.70"],["2026-08-25T01:20:00","ALTW.HAWKEYE1","21.92","-0.79","-0.77"],["2026-08-25T01:20:00","ALTW.HCPD.STHP","21.39","-1.48","-0.61"],["2026-08-25T01:20:00","ALTW.HCPD.TRU","20.87","-1.98","-0.63"],["2026-08-25T01:20:00","ALTW.HDIVWIND","21.86","-1.62","0.00"],["2026-08-25T01:20:00","ALTW.HKCRK.MVP","22.13","-0.52","-0.83"],["2026-08-25T01:20:00","ALTW.HZLT3.MVP","21.93","-0.78","-0.77"],["2026-08-25T01:20:00","ALTW.INDEPWIND","22.12","-0.57","-0.79"],["2026-08-25T01:20:00","ALTW.ISTT.ARR","23.08","-0.40","0.00"],["2026-08-25T01:20:00","ALTW.JOULGSCIP","21.64","-1.08","-0.76"],["2026-08-25T01:20:00","ALTW.JOULGSIPL","21.64","-1.08","-0.76"],["2026-08-25T01:20:00","ALTW.JOUNEAL3","21.52","-1.96","0.00"],["2026-08-25T01:20:00","ALTW.JOUNEALS4","21.50","-1.98","0.00"],["2026-08-25T01:20:00","ALTW.KOSSUTH","20.75","-2.13","-0.60"],["2026-08-25T01:20:00","ALTW.KOSSUTH2","20.75","-2.13","-0.60"],["2026-08-25T01:20:00","ALTW.LAN.ESR1","22.99","0.30","-0.79"],["2026-08-25T01:20:00","ALTW.LANS3.ARR","22.99","0.30","-0.79"],["2026-08-25T01:20:00","ALTW.LANSIN4","22.99","0.30","-0.79"],["2026-08-25T01:20:00","ALTW.LEDYARD","20.64","-2.21","-0.63"],["2026-08-25T01:20:00","ALTW.LEDYD.MVP","20.64","-2.21","-0.63"],["2026-08-25T01:20:00","ALTW.LIMEC1","20.57","-2.21","-0.70"],["2026-08-25T01:20:00","ALTW.LIMEC2","20.58","-2.20","-0.70"],["2026-08-25T01:20:00","ALTW.LKFLD.IPL","20.53","-2.34","-0.61"],["2026-08-25T01:20:00","ALTW.LOSTLAKES","20.74","-2.15","-0.59"],["2026-08-25T01:20:00","ALTW.LOUIS.SLR","21.66","-1.09","-0.73"],["2026-08-25T01:20:00","ALTW.MECB","21.73","-1.38","-0.37"],["2026-08-25T01:20:00","ALTW.MECB_1.AZ","21.74","-1.37","-0.37"],["2026-08-25T01:20:00","ALTW.MGS_CT1","20.91","-1.94","-0.63"],["2026-08-25T01:20:00","ALTW.MGS_CT2","20.78","-2.07","-0.63"],["2026-08-25T01:20:00","ALTW.MGS_ST3.1","20.88","-1.97","-0.63"],["2026-08-25T01:20:00","ALTW.MGS_ST3.2","20.88","-1.97","-0.63"],["2026-08-25T01:20:00","ALTW.MMPA.OGWF","22.17","-0.60","-0.71"],["2026-08-25T01:20:00","ALTW.MONTA.ARR","23.84","1.08","-0.72"],["2026-08-25T01:20:00","ALTW.MOWERCO","21.63","-1.12","-0.73"],["2026-08-25T01:20:00","ALTW.MQOKT.ARR","22.12","-0.55","-0.81"],["2026-08-25T01:20:00","ALTW.MRES","20.71","-2.16","-0.61"],["2026-08-25T01:20:00","ALTW.MRES_1.AZ","20.70","-2.17","-0.61"],["2026-08-25T01:20:00","ALTW.MTOWNCT1","20.91","-1.94","-0.63"],["2026-08-25T01:20:00","ALTW.MTOWNCT2","20.91","-1.94","-0.63"],["2026-08-25T01:20:00","ALTW.MTOWNCT3","20.91","-1.94","-0.63"],["2026-08-25T01:20:00","ALTW.NSP","21.65","-1.16","-0.67"],["2026-08-25T01:20:00","ALTW.NSPP_1.AZ","21.65","-1.16","-0.67"],["2026-08-25T01:20:00","ALTW.ODINWF","20.18","-2.68","-0.62"],["2026-08-25T01:20:00","ALTW.OTTMW.MVP","21.88","-1.03","-0.57"],["2026-08-25T01:20:00","ALTW.OTTUMW1","21.79","-1.12","-0.57"],["2026-08-25T01:20:00","ALTW.PIONPRAR2","22.05","-0.68","-0.75"],["2026-08-25T01:20:00","ALTW.PIOPRAIR1","22.04","-0.69","-0.75"],["2026-08-25T01:20:00","ALTW.PRARC1","22.23","-0.51","-0.74"],["2026-08-25T01:20:00","ALTW.PRARC3","22.23","-0.51","-0.74"],["2026-08-25T01:20:00","ALTW.PRARC4","22.23","-0.51","-0.74"],["2026-08-25T01:20:00","ALTW.PRESCOTT","21.06","-2.42","0.00"],["2026-08-25T01:20:00","ALTW.RCCS.ARR","22.21","-0.53","-0.74"],["2026-08-25T01:20:00","ALTW.RICHLAND","20.85","-2.07","-0.56"],["2026-08-25T01:20:00","ALTW.RIPPEY1","21.40","-1.52","-0.56"],["2026-08-25T01:20:00","ALTW.ROCKCREEK","21.76","-0.85","-0.87"],["2026-08-25T01:20:00","CIN.PV.SPEEDWY","24.03","0.55","0.00"],["2026-08-25T01:20:00","CIN.SIGE","24.07","0.59","0.00"],["2026-08-25T01:20:00","CIN.SIGW_1.AZ","24.07","0.59","0.00"],["2026-08-25T01:20:00","CIN.SUCRKGT1","23.13","-0.35","0.00"],["2026-08-25T01:20:00","CIN.SUCRKGT2","23.13","-0.35","0.00"],["2026-08-25T01:20:00","CIN.SUCRKST1","23.13","-0.35","0.00"],["2026-08-25T01:20:00","CIN.SUGRCK.MVP","23.13","-0.35","0.00"],["2026-08-25T01:20:00","CIN.TIPMONT","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.TWINBR1","24.10","0.62","0.00"],["2026-08-25T01:20:00","CIN.WABASL.ARR","23.49","0.01","0.00"],["2026-08-25T01:20:00","CIN.WBSPSI.ARR","24.56","0.31","0.77"],["2026-08-25T01:20:00","CIN.WHEATCTG1","23.44","-0.04","0.00"],["2026-08-25T01:20:00","CIN.WHEATCTG2","23.44","-0.04","0.00"],["2026-08-25T01:20:00","CIN.WHEATCTG3","23.44","-0.04","0.00"],["2026-08-25T01:20:00","CIN.WHEATCTG4","23.44","-0.04","0.00"],["2026-08-25T01:20:00","CIN.WHTSLR.SIG","24.20","0.72","0.00"],["2026-08-25T01:20:00","CIN.WRHILND","23.50","0.02","0.00"],["2026-08-25T01:20:00","CIN.WVPA.BNLIL","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.WVPA.PSI","24.27","0.58","0.21"],["2026-08-25T01:20:00","CIN.WVPA_1.AZ","24.27","0.58","0.21"],["2026-08-25T01:20:00","CLEC.ACA11","23.11","-0.37","0.00"],["2026-08-25T01:20:00","CLEC.ACA12","23.11","-0.37","0.00"],["2026-08-25T01:20:00","CLEC.ACA13","23.11","-0.37","0.00"],["2026-08-25T01:20:00","CLEC.AXLA","22.99","-0.49","0.00"],["2026-08-25T01:20:00","CLEC.AXLA_1.AZ","22.99","-0.49","0.00"],["2026-08-25T01:20:00","CLEC.CC.ACAPB1","23.11","-0.37","0.00"],["2026-08-25T01:20:00","CLEC.CC.CPS6","22.80","-0.68","0.00"],["2026-08-25T01:20:00","CLEC.CC.CPS7","22.80","-0.68","0.00"],["2026-08-25T01:20:00","CLEC.CLEC","23.24","-0.24","0.00"],["2026-08-25T01:20:00","CLEC.CPS6","22.80","-0.68","0.00"],["2026-08-25T01:20:00","CLEC.CPS6ST","22.79","-0.69","0.00"],["2026-08-25T01:20:00","CLEC.CPS71","22.80","-0.68","0.00"],["2026-08-25T01:20:00","CLEC.CPS72","22.80","-0.68","0.00"],["2026-08-25T01:20:00","CLEC.CPS7ST","22.79","-0.69","0.00"],["2026-08-25T01:20:00","CLEC.CPWR_1.AZ","23.24","-0.24","0.00"],["2026-08-25T01:20:00","CLEC.CPWR_2.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CLEC.CPWR_6.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CLEC.CPWR_8.AZ","23.25","-0.23","0.00"],["2026-08-25T01:20:00","CLEC.DOLETSLR","22.75","-0.73","0.00"],["2026-08-25T01:20:00","CLEC.DPS.ARR","22.75","-0.73","0.00"],["2026-08-25T01:20:00","CLEC.ELIZSOL","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CLEC.HOLCRKSOL","23.09","-0.39","0.00"],["2026-08-25T01:20:00","CLEC.HOPK1.ARR","23.57","0.09","0.00"],["2026-08-25T01:20:00","CLEC.HUNTER5","22.98","-0.50","0.00"],["2026-08-25T01:20:00","CLEC.MPS3","22.81","-0.67","0.00"],["2026-08-25T01:20:00","CLEC.NPS1","22.77","-0.71","0.00"],["2026-08-25T01:20:00","CLEC.ORIN","23.76","0.28","0.00"],["2026-08-25T01:20:00","CLEC.PRAIRIE","23.01","-0.47","0.00"],["2026-08-25T01:20:00","CLEC.RPS2","22.79","-0.69","0.00"],["2026-08-25T01:20:00","CLEC.RPS2.LAFA","22.79","-0.69","0.00"],["2026-08-25T01:20:00","CLEC.RPS2.LEPA","22.79","-0.69","0.00"],["2026-08-25T01:20:00","CLEC.SINGERSO","23.05","-0.43","0.00"],["2026-08-25T01:20:00","CLEC.SPS1","23.36","-0.12","0.00"],["2026-08-25T01:20:00","CLEC.TPS4","23.59","0.11","0.00"],["2026-08-25T01:20:00","CONS.5CHANNELS","26.05","1.72","0.85"],["2026-08-25T01:20:00","CONS.ADA.ARR","25.39","0.99","0.92"],["2026-08-25T01:20:00","CONS.AESM.CHSE","25.07","0.69","0.90"],["2026-08-25T01:20:00","CONS.ALCONA","25.96","1.62","0.86"],["2026-08-25T01:20:00","CONS.ALLEGAN","25.43","1.02","0.93"],["2026-08-25T01:20:00","CONS.ALPENA","27.11","2.77","0.86"],["2026-08-25T01:20:00","CONS.ALPENTHBA","27.11","2.77","0.86"],["2026-08-25T01:20:00","CONS.ALPINE01","26.06","1.70","0.88"],["2026-08-25T01:20:00","CONS.ALPINE02","26.06","1.70","0.88"],["2026-08-25T01:20:00","CONS.ASSEMBLY3","25.10","0.78","0.84"],["2026-08-25T01:20:00","CONS.AZ","25.57","1.20","0.89"],["2026-08-25T01:20:00","CONS.BRANCH","25.06","0.69","0.89"],["2026-08-25T01:20:00","CONS.BRENTRNG1","25.47","1.14","0.85"],["2026-08-25T01:20:00","CONS.BRNP8","25.09","0.69","0.92"],["2026-08-25T01:20:00","CONS.BSE.CEC","25.62","1.26","0.88"],["2026-08-25T01:20:00","CONS.CA3.MPPA","24.66","0.25","0.93"],["2026-08-25T01:20:00","CONS.CA3_WPSC","24.66","0.25","0.93"],["2026-08-25T01:20:00","CONS.CADILAC","26.06","1.68","0.90"],["2026-08-25T01:20:00","CONS.CADILGMA2","26.06","1.68","0.90"],["2026-08-25T01:20:00","CONS.CAMPBELL1","24.57","0.17","0.92"],["2026-08-25T01:20:00","CONS.CAMPBELL2","24.73","0.33","0.92"],["2026-08-25T01:20:00","CONS.CAMPBELL3","24.66","0.25","0.93"],["2026-08-25T01:20:00","CONS.CC.COVRT1","24.36","-0.09","0.97"],["2026-08-25T01:20:00","CONS.CC.COVRT2","24.35","-0.10","0.97"],["2026-08-25T01:20:00","CONS.CC.COVRT3","24.35","-0.10","0.97"],["2026-08-25T01:20:00","CONS.CC.JAXSON","25.09","0.73","0.88"],["2026-08-25T01:20:00","CONS.CC.MICHP","25.67","1.28","0.91"],["2026-08-25T01:20:00","CONS.CC.ZEELA2","24.59","0.18","0.93"],["2026-08-25T01:20:00","CONS.CCG_1.AZ","25.65","1.29","0.88"],["2026-08-25T01:20:00","CONS.CCG_2.AZ","25.65","1.29","0.88"],["2026-08-25T01:20:00","CONS.CCG_3.AZ","25.65","1.29","0.88"],["2026-08-25T01:20:00","CONS.CCG_4.AZ","25.65","1.29","0.88"],["2026-08-25T01:20:00","CONS.CCG_5.AZ","25.65","1.29","0.88"],["2026-08-25T01:20:00","CONS.CCG_6.AZ","25.65","1.29","0.88"],["2026-08-25T01:20:00","CONS.CEREALSO","24.96","0.58","0.90"],["2026-08-25T01:20:00","CONS.CETR","25.50","1.13","0.89"],["2026-08-25T01:20:00","CONS.CHS2","24.91","0.53","0.90"],["2026-08-25T01:20:00","CONS.CHSE","24.91","0.53","0.90"],["2026-08-25T01:20:00","CONS.CLDWTR1","25.05","0.68","0.89"],["2026-08-25T01:20:00","CONS.CNE","25.54","1.17","0.89"],["2026-08-25T01:20:00","CONS.COBB.ARR","25.81","1.41","0.92"],["2026-08-25T01:20:00","CONS.COOKE","26.45","2.12","0.85"],["2026-08-25T01:20:00","AMIL.RNGDRP","23.04","-0.44","0.00"],["2026-08-25T01:20:00","AMIL.RNGPSS","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.RPGI_1.AZ","22.29","-0.54","-0.65"],["2026-08-25T01:20:00","AMIL.RSPWIND","22.45","-0.33","-0.70"],["2026-08-25T01:20:00","AMIL.RUBY","23.42","-0.06","0.00"],["2026-08-25T01:20:00","AMIL.RUSHMORE","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.SALTCREEK","22.72","-0.13","-0.63"],["2026-08-25T01:20:00","AMIL.SBL_ASIBL","20.86","-2.02","-0.60"],["2026-08-25T01:20:00","AMIL.SDNY.MVP","23.19","-0.29","0.00"],["2026-08-25T01:20:00","AMIL.SELC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.SESRETAIL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.SFE_IL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.SIPC","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.SIPC.BGRV","23.54","0.06","0.00"],["2026-08-25T01:20:00","AMIL.SIPM_1.AZ","23.24","-0.23","-0.01"],["2026-08-25T01:20:00","AMIL.SMRT","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.SNAPDGSL","23.06","-0.42","0.00"],["2026-08-25T01:20:00","AMIL.SOY_2.AZ","23.03","-0.30","-0.15"],["2026-08-25T01:20:00","AMIL.SSWE","23.11","-0.37","0.00"],["2026-08-25T01:20:00","AMIL.STAR","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.STLNG.ARR","23.10","-0.38","0.00"],["2026-08-25T01:20:00","AMIL.STWF","23.58","0.10","0.00"],["2026-08-25T01:20:00","AMIL.SUGARCRK","22.60","-0.28","-0.60"],["2026-08-25T01:20:00","AMIL.SWE_IL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.SWEC.ARR","23.61","0.13","0.00"],["2026-08-25T01:20:00","AMIL.SWECC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.SWGRASS","23.04","-0.44","0.00"],["2026-08-25T01:20:00","AMIL.SZE","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.SZE_SCI","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.TBCRSTAT","21.17","-1.68","-0.63"],["2026-08-25T01:20:00","AMIL.TBLUESSLR","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMIL.THNK","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.TILTU1","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMIL.TILTU2","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMIL.TILTU3","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMIL.TILTU4","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMIL.TLDNSLR","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMIL.TPM_123","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.TRA_ATRAE","21.39","-1.41","-0.68"],["2026-08-25T01:20:00","AMIL.TREX_IL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.USSTL.ARR","23.08","-0.40","0.00"],["2026-08-25T01:20:00","AMIL.VEM","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.VIN_AVINT","21.86","-0.89","-0.73"],["2026-08-25T01:20:00","AMIL.VRD","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.W_BRCTIPT","22.36","-0.34","-0.78"],["2026-08-25T01:20:00","AMIL.WDRV.ARR","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMIL.WISE.IWUS","22.53","-0.37","-0.58"],["2026-08-25T01:20:00","AMIL.WLBRWEST","22.43","-0.29","-0.76"],["2026-08-25T01:20:00","AMIL.WOLV","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.WPSE","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.WPSE.DM","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.WPSE.OLIN","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMIL.WRSF","23.15","-0.33","0.00"],["2026-08-25T01:20:00","AMIL.WVPA","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.WVPA_2.AZ","22.99","-0.25","-0.24"],["2026-08-25T01:20:00","AMIL.WVPA_4.AZ","23.30","-0.09","-0.09"],["2026-08-25T01:20:00","AMIL.WWEC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.XLON","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.XOEN","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMMO.176803","23.20","-0.28","0.00"],["2026-08-25T01:20:00","AMMO.179586","22.80","-0.68","0.00"],["2026-08-25T01:20:00","AMMO.ADELITE","22.18","-1.30","0.00"],["2026-08-25T01:20:00","AMMO.AEM.MO","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.ALTONA","23.10","-0.38","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN11","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN22","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN33","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN44","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN55","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN66","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN77","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.AUDRN88","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.BBS","22.75","-0.73","0.00"],["2026-08-25T01:20:00","AMMO.BLUEJAY","23.25","-0.23","0.00"],["2026-08-25T01:20:00","AMMO.BOWLGREEN","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.CALF_1.AZ","22.59","-0.89","0.00"],["2026-08-25T01:20:00","AMMO.CALI","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.CALLAWAY1","22.42","-1.06","0.00"],["2026-08-25T01:20:00","AMMO.CC.KEOKUK","23.27","-0.21","0.00"],["2026-08-25T01:20:00","AMMO.CC.OSAGE","22.74","-0.74","0.00"],["2026-08-25T01:20:00","AMMO.CCG_1.AZ","23.21","-0.27","0.00"],["2026-08-25T01:20:00","AMMO.CEC.AMRIZ","23.48","0.00","0.00"],["2026-08-25T01:20:00","AMMO.CENT","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.DBOBCATSO","23.48","0.00","0.00"],["2026-08-25T01:20:00","AMMO.DR.AMMO","23.19","-0.29","0.00"],["2026-08-25T01:20:00","AMMO.ENVOY","23.56","0.08","0.00"],["2026-08-25T01:20:00","AMMO.ETL1","23.07","-0.41","0.00"],["2026-08-25T01:20:00","AMMO.FGRDCTG1","22.86","-0.62","0.00"],["2026-08-25T01:20:00","AMMO.GOOSEGEN1","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMMO.GOOSEGEN2","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMMO.GOOSEGEN3","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMMO.GOOSEGEN4","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMMO.GOOSEGEN5","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMMO.GOOSEGEN6","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMMO.HANN.LD","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.HANN_1.AZ","22.94","-0.54","0.00"],["2026-08-25T01:20:00","MEC.CLIPR1","20.98","-1.92","-0.58"],["2026-08-25T01:20:00","MEC.CMMPA.ELD","21.95","-0.70","-0.83"],["2026-08-25T01:20:00","MEC.CMMPA.MONT","21.83","-1.05","-0.60"],["2026-08-25T01:20:00","MEC.COMP.ARR","21.98","-1.50","0.00"],["2026-08-25T01:20:00","MEC.CONTRAIL1","21.22","-2.26","0.00"],["2026-08-25T01:20:00","MEC.CORALV1","22.08","-0.68","-0.72"],["2026-08-25T01:20:00","MEC.CORALV2","22.08","-0.68","-0.72"],["2026-08-25T01:20:00","MEC.CORALV3","22.08","-0.68","-0.72"],["2026-08-25T01:20:00","MEC.CORALV4","22.08","-0.68","-0.72"],["2026-08-25T01:20:00","MEC.DIAMNDTR1","21.85","-0.98","-0.65"],["2026-08-25T01:20:00","MEC.DR.CFU_ECG","21.87","-0.88","-0.73"],["2026-08-25T01:20:00","MEC.DR.CFU_SM","21.99","-0.76","-0.73"],["2026-08-25T01:20:00","MEC.DR.RIA","22.08","-0.57","-0.83"],["2026-08-25T01:20:00","MEC.ECLIPSE1","21.80","-1.68","0.00"],["2026-08-25T01:20:00","MEC.EL_FARM_1","21.90","-0.85","-0.73"],["2026-08-25T01:20:00","MEC.EL_FARM_2","21.89","-0.86","-0.73"],["2026-08-25T01:20:00","MEC.EL_FARM_3","21.88","-0.87","-0.73"],["2026-08-25T01:20:00","MEC.FARMER","21.76","-1.72","0.00"],["2026-08-25T01:20:00","MEC.GDMEC_1","21.89","-1.59","0.00"],["2026-08-25T01:20:00","MEC.GDMEC_1_3","21.88","-1.60","0.00"],["2026-08-25T01:20:00","MEC.GDMEC_2","21.89","-1.59","0.00"],["2026-08-25T01:20:00","MEC.GDMEC_2_3","21.88","-1.60","0.00"],["2026-08-25T01:20:00","MEC.GENESEO","21.90","-1.30","-0.28"],["2026-08-25T01:20:00","MEC.GLACIERS","20.61","-2.29","-0.58"],["2026-08-25T01:20:00","MEC.HCPD.ABRN","22.78","-0.13","-0.57"],["2026-08-25T01:20:00","MEC.HIGHLAND1","20.48","-2.41","-0.59"],["2026-08-25T01:20:00","MEC.HIGHLAND2","20.49","-2.40","-0.59"],["2026-08-25T01:20:00","MEC.HIGHLAND3","20.51","-2.38","-0.59"],["2026-08-25T01:20:00","MEC.HOLLIDAYCR","20.89","-2.00","-0.59"],["2026-08-25T01:20:00","MEC.HRTDV2.WND","21.83","-1.65","0.00"],["2026-08-25T01:20:00","MEC.IDAGROVE","20.78","-2.14","-0.56"],["2026-08-25T01:20:00","MEC.IDAGROVEW","20.80","-2.12","-0.56"],["2026-08-25T01:20:00","MEC.IVESTER","21.04","-1.79","-0.65"],["2026-08-25T01:20:00","MEC.KNOXIN_1","22.66","-0.25","-0.57"],["2026-08-25T01:20:00","MEC.KOSUTH.MVP","20.67","-2.20","-0.61"],["2026-08-25T01:20:00","MEC.LAUREL_1","21.11","-1.76","-0.61"],["2026-08-25T01:20:00","MEC.LOUISA_1","21.64","-1.08","-0.76"],["2026-08-25T01:20:00","MEC.LUNDGREN","20.98","-1.92","-0.58"],["2026-08-25T01:20:00","MEC.LUNDQS_1","21.85","-0.90","-0.73"],["2026-08-25T01:20:00","MEC.LVED_1.AZ","21.60","-1.30","-0.58"],["2026-08-25T01:20:00","MEC.MACKSBURG","21.84","-1.64","0.00"],["2026-08-25T01:20:00","MEC.MEAN.LD","22.07","-1.10","-0.31"],["2026-08-25T01:20:00","MEC.MEAN_1.AZ","22.78","-0.13","-0.57"],["2026-08-25T01:20:00","MEC.MEAN_10.AZ","22.04","-0.72","-0.72"],["2026-08-25T01:20:00","MEC.MEAN_2.AZ","22.24","-0.44","-0.80"],["2026-08-25T01:20:00","MEC.MEAN_3.AZ","22.12","-1.36","0.00"],["2026-08-25T01:20:00","MEC.MEAN_4.AZ","21.97","-0.78","-0.73"],["2026-08-25T01:20:00","MEC.MEAN_5.AZ","21.28","-1.62","-0.58"],["2026-08-25T01:20:00","MEC.MEAN_6.AZ","22.39","-1.09","0.00"],["2026-08-25T01:20:00","MEC.MEAN_7.AZ","21.59","-1.89","0.00"],["2026-08-25T01:20:00","MEC.MEAN_8.AZ","21.59","-1.31","-0.58"],["2026-08-25T01:20:00","MEC.MECB","21.87","-1.36","-0.25"],["2026-08-25T01:20:00","MEC.MOLCT_14","22.07","-0.58","-0.83"],["2026-08-25T01:20:00","MEC.MORNLIGHT","21.81","-1.67","0.00"],["2026-08-25T01:20:00","MEC.MRES.PELLA","22.08","-0.82","-0.58"],["2026-08-25T01:20:00","MEC.MRES_1.AZ","21.92","-1.56","0.00"],["2026-08-25T01:20:00","MEC.NEALN_3","21.52","-1.96","0.00"],["2026-08-25T01:20:00","MEC.NEALS_4","21.50","-1.98","0.00"],["2026-08-25T01:20:00","MEC.NORTHENG","21.79","-1.08","-0.61"],["2026-08-25T01:20:00","MEC.NWHAR_IBR","21.50","-1.98","0.00"],["2026-08-25T01:20:00","MEC.OAKGRM.MVP","21.93","-0.73","-0.82"],["2026-08-25T01:20:00","MEC.OBRIEN","20.48","-2.41","-0.59"],["2026-08-25T01:20:00","MEC.OBRIEN.MVP","20.52","-2.37","-0.59"],["2026-08-25T01:20:00","MEC.ORIENT1","21.74","-1.74","0.00"],["2026-08-25T01:20:00","MEC.OTTUMWA1","21.79","-1.12","-0.57"],["2026-08-25T01:20:00","MEC.PALOALTO1","20.58","-2.29","-0.61"],["2026-08-25T01:20:00","MEC.PELLA","22.10","-0.80","-0.58"],["2026-08-25T01:20:00","MEC.PHEC_1","22.06","-1.42","0.00"],["2026-08-25T01:20:00","MEC.PHEC_2","22.06","-1.42","0.00"],["2026-08-25T01:20:00","MEC.PHEC_3","22.06","-1.42","0.00"],["2026-08-25T01:20:00","MEC.PLYMOUTH1","20.56","-2.35","-0.57"],["2026-08-25T01:20:00","MEC.PMEU_1.AZ","22.10","-0.80","-0.58"],["2026-08-25T01:20:00","MEC.POCHNT_1","20.77","-2.13","-0.58"],["2026-08-25T01:20:00","MEC.PPWIND","20.80","-2.10","-0.58"],["2026-08-25T01:20:00","MEC.PRAIRIE","21.77","-1.12","-0.59"],["2026-08-25T01:20:00","MEC.RHILLS14","22.13","-1.35","0.00"],["2026-08-25T01:20:00","MEC.RHILLS58","22.13","-1.35","0.00"],["2026-08-25T01:20:00","MEC.RIVSID.ARR","21.97","-0.68","-0.83"],["2026-08-25T01:20:00","MEC.RLGY01","22.04","-0.61","-0.83"],["2026-08-25T01:20:00","MEC.ROLLHILL_1","21.64","-1.84","0.00"],["2026-08-25T01:20:00","MEC.ROLLHILL_2","21.65","-1.83","0.00"],["2026-08-25T01:20:00","MEC.ROLLHILL_3","21.65","-1.83","0.00"],["2026-08-25T01:20:00","MEC.RRHP_U1","22.03","-0.87","-0.58"],["2026-08-25T01:20:00","MEC.RRHP_U2","21.99","-0.91","-0.58"],["2026-08-25T01:20:00","MEC.SHENDHILLS","21.75","-1.73","0.00"],["2026-08-25T01:20:00","MEC.SHENDO_1","21.97","-1.51","0.00"],["2026-08-25T01:20:00","MEC.SOTHRNHL1","21.76","-1.72","0.00"],["2026-08-25T01:20:00","MEC.STORMLK_1","20.98","-1.92","-0.58"],["2026-08-25T01:20:00","MEC.SYCAMO_1","22.04","-1.44","0.00"],["2026-08-25T01:20:00","MEC.SYCAMO_2","22.04","-1.44","0.00"],["2026-08-25T01:20:00","MEC.UPLS_1.AZ","21.95","-0.70","-0.83"],["2026-08-25T01:20:00","MEC.UPLS_2.AZ","21.83","-1.05","-0.60"],["2026-08-25T01:20:00","MEC.VICTRM_1","21.55","-1.93","0.00"],["2026-08-25T01:20:00","MEC.VIENNA1","21.07","-1.76","-0.65"],["2026-08-25T01:20:00","MEC.WALNUT_W1","21.84","-1.64","0.00"],["2026-08-25T01:20:00","AMIL.CCG_2.AZ","23.31","-0.07","-0.10"],["2026-08-25T01:20:00","AMIL.CCG_5.AZ","23.31","-0.07","-0.10"],["2026-08-25T01:20:00","AMIL.CEEA","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.CFFN.ARR","23.06","-0.42","0.00"],["2026-08-25T01:20:00","AMIL.CFSF","23.19","-0.29","0.00"],["2026-08-25T01:20:00","AMIL.CHEL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.CHEL_1","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.CILC.AZ","22.58","-0.24","-0.66"],["2026-08-25T01:20:00","AMIL.CILC.BOC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.CIPS","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.CIPS.AZ","23.29","-0.11","-0.08"],["2026-08-25T01:20:00","AMIL.CIPS.BOC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.CIPS.ROB","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.CLAY_1.AZ","23.55","0.07","0.00"],["2026-08-25T01:20:00","AMIL.CLINTO51","22.91","-0.57","0.00"],["2026-08-25T01:20:00","AMIL.CLVW","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.CNE","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.COG_ACOGG","22.56","-0.17","-0.75"],["2026-08-25T01:20:00","AMIL.CONC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.COOKSMILL","23.15","-0.33","0.00"],["2026-08-25T01:20:00","AMIL.COSF_BF","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMIL.COSF_SF","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMIL.CPW_GS","24.09","1.26","-0.65"],["2026-08-25T01:20:00","AMIL.CRCDCK","23.32","-0.16","0.00"],["2026-08-25T01:20:00","AMIL.CSTN3","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.CSTNCTG1","22.94","-0.54","0.00"],["2026-08-25T01:20:00","AMIL.CSTNCTG2","22.86","-0.62","0.00"],["2026-08-25T01:20:00","AMIL.DAYTON","22.41","-0.13","-0.94"],["2026-08-25T01:20:00","AMIL.DBDSOL","23.02","-0.46","0.00"],["2026-08-25T01:20:00","AMIL.DEB.NAH","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.DEB_ALTON","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.DER","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.DESY1","23.08","-0.40","0.00"],["2026-08-25T01:20:00","AMIL.DEWITT","23.11","-0.37","0.00"],["2026-08-25T01:20:00","AMIL.DP","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.DR.ADM","23.07","-0.41","0.00"],["2026-08-25T01:20:00","AMIL.DR.AEMILL","22.33","-0.28","-0.87"],["2026-08-25T01:20:00","AMIL.DR.ALTON","23.12","-0.36","0.00"],["2026-08-25T01:20:00","AMIL.DR.AREP1","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.DR.ASFK","23.22","-0.26","0.00"],["2026-08-25T01:20:00","AMIL.DR.BRAD","22.33","-0.28","-0.87"],["2026-08-25T01:20:00","AMIL.DR.CIVC","22.33","-0.27","-0.88"],["2026-08-25T01:20:00","AMIL.DR.EIU","23.25","-0.23","0.00"],["2026-08-25T01:20:00","AMIL.DR.ETRN","22.22","-0.33","-0.93"],["2026-08-25T01:20:00","AMIL.DR.FPLP","23.20","-0.28","0.00"],["2026-08-25T01:20:00","AMIL.DR.ISU2","22.58","-0.31","-0.59"],["2026-08-25T01:20:00","AMIL.DR.JPPA","23.64","0.16","0.00"],["2026-08-25T01:20:00","AMIL.DR.LCLN","23.76","0.28","0.00"],["2026-08-25T01:20:00","AMIL.DR.MES","23.32","-0.16","0.00"],["2026-08-25T01:20:00","AMIL.DR.SEL","23.11","-0.17","-0.20"],["2026-08-25T01:20:00","AMIL.DR.SIUC3","23.58","0.10","0.00"],["2026-08-25T01:20:00","AMIL.DR.SIUE2","23.14","-0.34","0.00"],["2026-08-25T01:20:00","AMIL.DR.SLGN2","23.23","-0.25","0.00"],["2026-08-25T01:20:00","AMIL.DR.SPRTN","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMIL.DR.WIEL","23.15","-0.33","0.00"],["2026-08-25T01:20:00","AMIL.DR.WIU2","24.21","1.38","-0.65"],["2026-08-25T01:20:00","AMIL.EARP","22.14","-0.52","-0.82"],["2026-08-25T01:20:00","AMIL.EDWARDS2","22.28","-0.33","-0.87"],["2026-08-25T01:20:00","AMIL.EDWARDS3","22.21","-0.39","-0.88"],["2026-08-25T01:20:00","AMIL.EEI","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EIPS","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EIPS1","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EIPS2","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EIPS3","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EIPS4","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EIPS5","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.ELD120","23.56","0.08","0.00"],["2026-08-25T01:20:00","AMIL.ELD150","23.56","0.08","0.00"],["2026-08-25T01:20:00","AMIL.ELIG","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EMSF","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMIL.ENFIELD","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EPH1","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.ESPI","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.EXOL","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.FARGO.MVP","22.16","-0.45","-0.87"],["2026-08-25T01:20:00","AMIL.FESC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.FORDCO1","23.31","-0.17","0.00"],["2026-08-25T01:20:00","AMIL.FTR","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.GBCCTG1","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.GBCCTG2","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.GBCM","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMIL.GDTR1.ARR","23.63","0.15","0.00"],["2026-08-25T01:20:00","AMIL.GDTR2.ARR","23.63","0.15","0.00"],["2026-08-25T01:20:00","AMIL.GDTR3.ARR","23.69","0.21","0.00"],["2026-08-25T01:20:00","AMIL.GDTR4.ARR","23.63","0.15","0.00"],["2026-08-25T01:20:00","AMIL.GDTWR.ARR","23.63","0.15","0.00"],["2026-08-25T01:20:00","AMIL.GEXA","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.GEXAIEC","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.GLSBG.SIG","22.00","-0.65","-0.83"],["2026-08-25T01:20:00","AMIL.GME1","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.GRJ_AGRJ_","21.40","-1.52","-0.56"],["2026-08-25T01:20:00","AMIL.GRTPLAINS","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.GSWIND","22.48","-0.31","-0.69"],["2026-08-25T01:20:00","AMIL.HEN_AMT_P","23.82","0.99","-0.65"],["2026-08-25T01:20:00","AMIL.HENNP.ARR","22.22","-0.33","-0.93"],["2026-08-25T01:20:00","AMIL.HES","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","EES.ETEC_1.AZ","23.49","0.01","0.00"],["2026-08-25T01:20:00","EES.ETILD","23.48","0.00","0.00"],["2026-08-25T01:20:00","EES.ETMP_1.AZ","23.46","-0.02","0.00"],["2026-08-25T01:20:00","EES.EXXOBMT","23.73","0.25","0.00"],["2026-08-25T01:20:00","EES.EXXON","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.FLRNCE.ARR","23.24","-0.24","0.00"],["2026-08-25T01:20:00","EES.FORMOSA_BR","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.FRONT_TX1","22.29","-1.19","0.00"],["2026-08-25T01:20:00","EES.FRONT_TX2","22.29","-1.19","0.00"],["2026-08-25T01:20:00","EES.FRONT_TX3","22.29","-1.19","0.00"],["2026-08-25T01:20:00","EES.FRSKR1.ARR","22.66","-0.82","0.00"],["2026-08-25T01:20:00","EES.GEISMAR","23.26","-0.22","0.00"],["2026-08-25T01:20:00","EES.GP_PORTHUD","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EES.HNTSMN_PNO","23.84","0.36","0.00"],["2026-08-25T01:20:00","EES.HOUMA.ARR","23.29","-0.19","0.00"],["2026-08-25T01:20:00","EES.HRTBRG.ARR","23.03","-0.45","0.00"],["2026-08-25T01:20:00","EES.INLND1.ARR","23.10","-0.38","0.00"],["2026-08-25T01:20:00","EES.INLND2.ARR","23.10","-0.38","0.00"],["2026-08-25T01:20:00","EES.IRISSOLAR","23.38","-0.10","0.00"],["2026-08-25T01:20:00","EES.JAXSNS.ARR","23.18","-0.30","0.00"],["2026-08-25T01:20:00","EES.JDEC","23.39","-0.09","0.00"],["2026-08-25T01:20:00","EES.JDECCAMRON","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.JWL_CT1","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EES.JWL_CT2","22.78","-0.70","0.00"],["2026-08-25T01:20:00","EES.JWL_ST1","22.78","-0.70","0.00"],["2026-08-25T01:20:00","EES.JWL_ST2","22.78","-0.70","0.00"],["2026-08-25T01:20:00","EES.KRBYVLE.AZ","23.88","0.40","0.00"],["2026-08-25T01:20:00","EES.L_CREEK1","22.20","-1.28","0.00"],["2026-08-25T01:20:00","EES.L_CREEK2","22.22","-1.26","0.00"],["2026-08-25T01:20:00","EES.L_GYPSY2","22.95","-0.53","0.00"],["2026-08-25T01:20:00","EES.L_GYPSY3","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EES.LA3","23.33","-0.15","0.00"],["2026-08-25T01:20:00","EES.LFSF","22.58","-0.90","0.00"],["2026-08-25T01:20:00","EES.LIBERTY","24.02","0.54","0.00"],["2026-08-25T01:20:00","EES.LKCHAR_CT1","22.63","-0.85","0.00"],["2026-08-25T01:20:00","EES.LKCHAR_CT2","22.63","-0.85","0.00"],["2026-08-25T01:20:00","EES.LKCHAR_ST","22.73","-0.75","0.00"],["2026-08-25T01:20:00","EES.LONSTR1","23.15","-0.33","0.00"],["2026-08-25T01:20:00","EES.MAGPOWG","23.14","-0.34","0.00"],["2026-08-25T01:20:00","EES.MCLWS1.ARR","23.26","-0.22","0.00"],["2026-08-25T01:20:00","EES.MICHOD.ARR","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.MONDUSOLAR","23.43","-0.05","0.00"],["2026-08-25T01:20:00","EES.MORIL1.ARR","23.57","0.09","0.00"],["2026-08-25T01:20:00","EES.MORTN1.ARR","23.36","-0.12","0.00"],["2026-08-25T01:20:00","EES.MORTN2.ARR","23.36","-0.12","0.00"],["2026-08-25T01:20:00","EES.MOTIVA_GEN","23.86","0.38","0.00"],["2026-08-25T01:20:00","EES.MTCPSCT1","22.21","-1.27","0.00"],["2026-08-25T01:20:00","EES.MTCPSCT2","22.21","-1.27","0.00"],["2026-08-25T01:20:00","EES.MTCPSST1","22.22","-1.26","0.00"],["2026-08-25T01:20:00","EES.NELSON1","22.91","-0.57","0.00"],["2026-08-25T01:20:00","EES.NELSON2","22.91","-0.57","0.00"],["2026-08-25T01:20:00","EES.NELSON6","22.91","-0.57","0.00"],["2026-08-25T01:20:00","EES.NEWTON","23.68","0.20","0.00"],["2026-08-25T01:20:00","EES.NEWTON1.AZ","23.68","0.20","0.00"],["2026-08-25T01:20:00","EES.NINEM1.ARR","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.NINEM6_CT1","22.84","-0.64","0.00"],["2026-08-25T01:20:00","EES.NINEM6_CT2","22.84","-0.64","0.00"],["2026-08-25T01:20:00","EES.NINEM6_ST","22.94","-0.54","0.00"],["2026-08-25T01:20:00","EES.NINEMILE4","23.00","-0.48","0.00"],["2026-08-25T01:20:00","EES.NINEMILE5","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.NOPLD","23.16","-0.32","0.00"],["2026-08-25T01:20:00","EES.NOPS_1","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.NOPS_2","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.NOPS_3","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.NOPS_4","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.NOPS_5","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.NOPS_6","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.NOPS_7","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.NSIDE1.ARR","22.91","-0.57","0.00"],["2026-08-25T01:20:00","EES.NSIDE2.ARR","22.91","-0.57","0.00"],["2026-08-25T01:20:00","EES.OAK_RG_GEN","22.69","-0.79","0.00"],["2026-08-25T01:20:00","EES.OCAPS_1A","23.56","0.08","0.00"],["2026-08-25T01:20:00","EES.OCAPS_1B","23.62","0.14","0.00"],["2026-08-25T01:20:00","EES.OCAPS_1C","23.62","0.14","0.00"],["2026-08-25T01:20:00","EES.OUACH_1","22.44","-1.04","0.00"],["2026-08-25T01:20:00","EES.OUACH_2","22.44","-1.04","0.00"],["2026-08-25T01:20:00","EES.OUACH_3","22.44","-1.04","0.00"],["2026-08-25T01:20:00","EES.OXBOW","23.03","-0.45","0.00"],["2026-08-25T01:20:00","EES.PANAM1.ARR","23.24","-0.24","0.00"],["2026-08-25T01:20:00","EES.PERVL1","22.47","-1.01","0.00"],["2026-08-25T01:20:00","EES.PERVL1.ARR","22.47","-1.01","0.00"],["2026-08-25T01:20:00","EES.PERVL2.ARR","22.47","-1.01","0.00"],["2026-08-25T01:20:00","EES.PERVL2_CT","22.47","-1.01","0.00"],["2026-08-25T01:20:00","EES.PLAHTC.ARR","23.28","-0.20","0.00"],["2026-08-25T01:20:00","EES.RBRSW2.ARR","22.92","-0.56","0.00"],["2026-08-25T01:20:00","EES.RBRSW5.ARR","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EES.RCTHOMAS","23.35","-0.13","0.00"],["2026-08-25T01:20:00","EES.REXBRW.ARR","22.89","-0.59","0.00"],["2026-08-25T01:20:00","EES.RICE1","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.RICHD1.ARR","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.RICHD2.ARR","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.RILLA.ARR","22.58","-0.90","0.00"],["2026-08-25T01:20:00","EES.RVRBEND1","22.90","-0.58","0.00"],["2026-08-25T01:20:00","EES.SABINE1","23.49","0.01","0.00"],["2026-08-25T01:20:00","EES.SABINE3","23.47","-0.01","0.00"],["2026-08-25T01:20:00","EES.SABINE4","23.56","0.08","0.00"],["2026-08-25T01:20:00","AMIL.HISF","23.22","-0.26","0.00"],["2026-08-25T01:20:00","AMIL.HOOPESTON","23.36","-0.12","0.00"],["2026-08-25T01:20:00","AMIL.HSNVL.ARR","23.61","0.13","0.00"],["2026-08-25T01:20:00","AMIL.HVANA.ARR","22.34","-0.45","-0.69"],["2026-08-25T01:20:00","AMIL.IDTE","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.IGS","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.IMEA.BHSF","23.08","-0.40","0.00"],["2026-08-25T01:20:00","AMIL.IMEA.HOOS","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.IMEA_1.AZ","23.08","-0.27","-0.13"],["2026-08-25T01:20:00","AMIL.IOW_AFRYT","22.25","-0.49","-0.74"],["2026-08-25T01:20:00","AMIL.IP","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.IP.AZ","23.03","-0.23","-0.22"],["2026-08-25T01:20:00","AMIL.IP.IMEA","23.07","-0.24","-0.17"],["2026-08-25T01:20:00","AMIL.IPRETL","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.IPVS.MVP","22.33","-0.43","-0.72"],["2026-08-25T01:20:00","AMIL.JOPPA_AUX","23.60","0.12","0.00"],["2026-08-25T01:20:00","AMIL.KIMMEL","23.08","-0.40","0.00"],["2026-08-25T01:20:00","AMIL.L69_AHOPK","22.59","-0.09","-0.80"],["2026-08-25T01:20:00","AMIL.LEGOESR","23.24","-0.24","0.00"],["2026-08-25T01:20:00","AMIL.LINCLAND1","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.LINCLAND2","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.LOTUS","22.99","-0.49","0.00"],["2026-08-25T01:20:00","AMIL.MAROA.MVP","22.96","-0.52","0.00"],["2026-08-25T01:20:00","AMIL.MCEC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.MCPU_1.AZ","23.63","0.15","0.00"],["2026-08-25T01:20:00","AMIL.MECWB_LPC","22.01","-0.74","-0.73"],["2026-08-25T01:20:00","AMIL.MERDS.MVP","23.02","-0.46","0.00"],["2026-08-25T01:20:00","AMIL.MES","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.MFSF","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMIL.MP2N","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.MPRG.ARR","22.18","-0.42","-0.88"],["2026-08-25T01:20:00","AMIL.MRDSA.ARR","23.04","-0.44","0.00"],["2026-08-25T01:20:00","AMIL.MSWP","22.46","-0.38","-0.64"],["2026-08-25T01:20:00","AMIL.MTCML","23.63","0.15","0.00"],["2026-08-25T01:20:00","AMIL.MULLIGAN","22.60","-0.31","-0.57"],["2026-08-25T01:20:00","AMIL.NEC1_1.AZ","23.40","-0.08","0.00"],["2026-08-25T01:20:00","AMIL.NESL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.NEWT_1.AZ","23.22","-0.26","0.00"],["2026-08-25T01:20:00","AMIL.NEWTON21","23.06","-0.42","0.00"],["2026-08-25T01:20:00","AMIL.NLT_ANEW_","24.14","1.34","-0.68"],["2026-08-25T01:20:00","AMIL.NORRISDPC","23.38","-0.10","0.00"],["2026-08-25T01:20:00","AMIL.NWTN_BF","23.10","-0.38","0.00"],["2026-08-25T01:20:00","AMIL.NWTN_SF","23.10","-0.38","0.00"],["2026-08-25T01:20:00","AMIL.OGLES.ARR","22.26","-0.29","-0.93"],["2026-08-25T01:20:00","AMIL.P66T","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.PALMCOIL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.PEARLG2","23.20","-0.28","0.00"],["2026-08-25T01:20:00","AMIL.PEIC","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.PEIH","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.PIKESLR","23.26","-0.22","0.00"],["2026-08-25T01:20:00","AMIL.PLSKI_AUX","23.58","0.10","0.00"],["2026-08-25T01:20:00","AMIL.PLSKI_SF","23.58","0.10","0.00"],["2026-08-25T01:20:00","AMIL.PLST","22.33","-0.45","-0.70"],["2026-08-25T01:20:00","AMIL.PPI","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.PRAIRIE1","23.20","-0.28","0.00"],["2026-08-25T01:20:00","AMIL.PRAIRIECK","23.27","-0.21","0.00"],["2026-08-25T01:20:00","AMIL.PRSPWF","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMIL.PS1.NIMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PS2.NIMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG1.IMEA","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG1.IMPA","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG1.LGEP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG1.MEUC","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG1.SIPC","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG2.IMEA","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG2.IMPA","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG2.LGEP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG2.MEUC","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSG2.SIPC","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSGC1.AMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSGC1.KMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSGC1.PPI","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSGC2.AMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSGC2.KMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PSGC2.PPI","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AMIL.PTWF","23.37","-0.11","0.00"],["2026-08-25T01:20:00","AMIL.PUBPOWIL","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.PWLFSLR","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMIL.RECC_FPLP","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.REI2CTGA","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REI2CTGB","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REI2CTGC","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REI2CTGD","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REI2CTGE","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REI2CTGF","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REI2CTGG","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REI2CTGH","23.09","-0.39","0.00"],["2026-08-25T01:20:00","AMIL.REN1","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.RES.CNE","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.RESE","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.RICHLAND","22.82","0.22","-0.88"],["2026-08-25T01:20:00","AMIL.RISING.H","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMIL.RISING.L","23.14","-0.34","0.00"],["2026-08-25T01:20:00","AMIL.RIVRFRRYS","23.33","-0.15","0.00"],["2026-08-25T01:20:00","AMIL.RLGY01","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","MEC.WEBSTR.MVP","20.93","-1.96","-0.59"],["2026-08-25T01:20:00","MEC.WELLSBURG","21.05","-1.78","-0.65"],["2026-08-25T01:20:00","MEC.WSEC3","21.65","-1.83","0.00"],["2026-08-25T01:20:00","MEC.WSEC4","21.65","-1.83","0.00"],["2026-08-25T01:20:00","MGE.AZ","22.73","0.12","-0.87"],["2026-08-25T01:20:00","MGE.BLT_ESR1","22.80","0.20","-0.88"],["2026-08-25T01:20:00","MGE.BLTPLTG6","22.80","0.20","-0.88"],["2026-08-25T01:20:00","MGE.BLTPLTG7","22.80","0.20","-0.88"],["2026-08-25T01:20:00","MGE.CARDNL.MVP","22.30","-0.23","-0.95"],["2026-08-25T01:20:00","MGE.DANE_CTY","22.65","0.07","-0.90"],["2026-08-25T01:20:00","MGE.DRR.DG01","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG02","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG03","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG04","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG05","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG06","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG07","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG08","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG09","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.DRR.DG10","22.74","0.13","-0.87"],["2026-08-25T01:20:00","MGE.HERMSDORF","22.70","0.12","-0.90"],["2026-08-25T01:20:00","MGE.HKP_ESR1","22.58","-0.01","-0.89"],["2026-08-25T01:20:00","MGE.JOUCOLUM1","22.23","-0.29","-0.96"],["2026-08-25T01:20:00","MGE.JOUCOLUM2","22.21","-0.31","-0.96"],["2026-08-25T01:20:00","MGE.LRRGTOT","23.64","1.12","-0.96"],["2026-08-25T01:20:00","MGE.MGE","22.73","0.12","-0.87"],["2026-08-25T01:20:00","MGE.MOREY","22.64","0.03","-0.87"],["2026-08-25T01:20:00","MGE.OBRIEN_N","22.62","0.00","-0.86"],["2026-08-25T01:20:00","MGE.OBRIEN_S","22.62","0.00","-0.86"],["2026-08-25T01:20:00","MGE.OBRIEN_W","22.61","-0.04","-0.83"],["2026-08-25T01:20:00","MGE.PINE_HILL","22.77","0.04","-0.75"],["2026-08-25T01:20:00","MGE.SIX_MILE","22.58","-0.01","-0.89"],["2026-08-25T01:20:00","MGE.SSD_ESR1","22.61","-0.04","-0.83"],["2026-08-25T01:20:00","MGE.SSD_ESR2","22.61","-0.04","-0.83"],["2026-08-25T01:20:00","MGE.SSD_SLR1","22.61","-0.04","-0.83"],["2026-08-25T01:20:00","MGE.SSD_SLR2","22.61","-0.04","-0.83"],["2026-08-25T01:20:00","MGE.STRIX","22.61","-0.04","-0.83"],["2026-08-25T01:20:00","MGE.TYTO","22.71","0.10","-0.87"],["2026-08-25T01:20:00","MGE.WCCF","22.82","0.21","-0.87"],["2026-08-25T01:20:00","MGE.WMARIN034","24.04","1.51","-0.95"],["2026-08-25T01:20:00","MGE.WMD_ESR1","22.50","-0.12","-0.86"],["2026-08-25T01:20:00","MHEB","22.01","-0.81","-0.66"],["2026-08-25T01:20:00","MHEB_EAR","22.68","-0.13","-0.67"],["2026-08-25T01:20:00","MICHIGAN.HUB","25.04","0.74","0.82"],["2026-08-25T01:20:00","MINN.HUB","22.74","-0.02","-0.72"],["2026-08-25T01:20:00","MIUP.ARCP","23.64","1.10","-0.94"],["2026-08-25T01:20:00","MIUP.BRULEGHYD","24.24","1.70","-0.94"],["2026-08-25T01:20:00","MIUP.CHALKHILL","24.04","1.51","-0.95"],["2026-08-25T01:20:00","MIUP.CLOV","23.64","1.10","-0.94"],["2026-08-25T01:20:00","MIUP.CLVHDRTN1","22.82","0.28","-0.94"],["2026-08-25T01:20:00","MIUP.DETRDBN1","23.90","1.36","-0.94"],["2026-08-25T01:20:00","MIUP.DFTR13N1","23.07","0.53","-0.94"],["2026-08-25T01:20:00","MIUP.FAIRBNKS1","24.50","1.96","-0.94"],["2026-08-25T01:20:00","MIUP.GARSPV1","24.50","1.96","-0.94"],["2026-08-25T01:20:00","MIUP.GARSPV2","24.50","1.96","-0.94"],["2026-08-25T01:20:00","MIUP.GARWND1","24.50","1.96","-0.94"],["2026-08-25T01:20:00","MIUP.GARWND2","24.50","1.96","-0.94"],["2026-08-25T01:20:00","MIUP.KUESTER11","24.57","2.03","-0.94"],["2026-08-25T01:20:00","MIUP.KUESTER12","24.57","2.03","-0.94"],["2026-08-25T01:20:00","MIUP.KUESTER13","24.57","2.03","-0.94"],["2026-08-25T01:20:00","MIUP.KUESTER14","24.57","2.03","-0.94"],["2026-08-25T01:20:00","MIUP.KUESTER25","24.57","2.03","-0.94"],["2026-08-25T01:20:00","MIUP.KUESTER26","24.57","2.03","-0.94"],["2026-08-25T01:20:00","MIUP.KUESTER27","24.57","2.03","-0.94"],["2026-08-25T01:20:00","MIUP.LITTLQUIN","24.02","1.48","-0.94"],["2026-08-25T01:20:00","MIUP.MAGAZESH","22.57","0.03","-0.94"],["2026-08-25T01:20:00","MIUP.MANSTQN1","24.61","2.07","-0.94"],["2026-08-25T01:20:00","MIUP.MARQ","24.90","2.36","-0.94"],["2026-08-25T01:20:00","MIUP.MICHIGMF","24.22","1.68","-0.94"],["2026-08-25T01:20:00","MIUP.MIHM11","25.38","2.84","-0.94"],["2026-08-25T01:20:00","MIUP.MIHM12","25.38","2.84","-0.94"],["2026-08-25T01:20:00","MIUP.MIHM13","25.38","2.84","-0.94"],["2026-08-25T01:20:00","MIUP.NEWQUINES","24.09","1.55","-0.94"],["2026-08-25T01:20:00","MIUP.NWLB","24.72","2.18","-0.94"],["2026-08-25T01:20:00","MIUP.PEAVYFALL","24.46","1.92","-0.94"],["2026-08-25T01:20:00","MIUP.PRESQ.ARR","24.47","1.93","-0.94"],["2026-08-25T01:20:00","MIUP.RBRTS.ARR","24.72","2.18","-0.94"],["2026-08-25T01:20:00","MIUP.RNGD_SLR","24.30","1.76","-0.94"],["2026-08-25T01:20:00","MIUP.TILDEN","24.94","2.40","-0.94"],["2026-08-25T01:20:00","MIUP.TWINFALLS","24.13","1.59","-0.94"],["2026-08-25T01:20:00","MIUP.UMERC","24.37","1.83","-0.94"],["2026-08-25T01:20:00","MIUP.WEPM","24.40","1.86","-0.94"],["2026-08-25T01:20:00","MIUP.WHITERAPD","24.00","1.47","-0.95"],["2026-08-25T01:20:00","MIUP.WOLV","25.32","2.78","-0.94"],["2026-08-25T01:20:00","MIUP.WPPI","24.47","1.93","-0.94"],["2026-08-25T01:20:00","MIUP.WPSE","24.36","1.82","-0.94"],["2026-08-25T01:20:00","MOGEN1.AGG","22.78","-0.70","0.00"],["2026-08-25T01:20:00","MOGEN2.AGG","23.16","-0.32","0.00"],["2026-08-25T01:20:00","MP.AEPE14","22.76","-0.03","-0.69"],["2026-08-25T01:20:00","MP.AEPE20","22.76","-0.03","-0.69"],["2026-08-25T01:20:00","MP.AEPE50","22.76","-0.03","-0.69"],["2026-08-25T01:20:00","MP.AZ","22.50","-0.29","-0.69"],["2026-08-25T01:20:00","MP.BISON1","20.32","-2.52","-0.64"],["2026-08-25T01:20:00","MP.BISON5","20.18","-2.66","-0.64"],["2026-08-25T01:20:00","MP.BLNCHR123","22.94","0.15","-0.69"],["2026-08-25T01:20:00","MP.BOS233","21.28","-1.51","-0.69"],["2026-08-25T01:20:00","SPRM","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","SPS","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","SWPP","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","TEXAS.HUB","23.77","0.29","0.00"],["2026-08-25T01:20:00","TVA","23.51","0.03","0.00"],["2026-08-25T01:20:00","TVA.BRMNH1.ARR","23.35","-0.13","0.00"],["2026-08-25T01:20:00","TVA.CALRIDGE","23.33","-0.15","0.00"],["2026-08-25T01:20:00","TVA.TVA","23.35","-0.13","0.00"],["2026-08-25T01:20:00","TVA.TVAM_1.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","TVA.WHITEOAK","22.54","-0.32","-0.62"],["2026-08-25T01:20:00","UPPC.AUTRAIN","24.77","2.23","-0.94"],["2026-08-25T01:20:00","UPPC.AZ","24.98","2.44","-0.94"],["2026-08-25T01:20:00","UPPC.ESC","24.69","2.15","-0.94"],["2026-08-25T01:20:00","UPPC.ESC.AZ","24.69","2.15","-0.94"],["2026-08-25T01:20:00","UPPC.GLADSTONE","24.49","1.95","-0.94"],["2026-08-25T01:20:00","UPPC.HOIST23","24.56","2.02","-0.94"],["2026-08-25T01:20:00","UPPC.INTEGRATD","24.89","2.35","-0.94"],["2026-08-25T01:20:00","UPPC.LWEC","25.57","3.03","-0.94"],["2026-08-25T01:20:00","UPPC.MCCLURE12","24.55","2.01","-0.94"],["2026-08-25T01:20:00","UPPC.ONTONAGON","25.66","3.12","-0.94"],["2026-08-25T01:20:00","UPPC.PORT.ARR","25.69","3.15","-0.94"],["2026-08-25T01:20:00","UPPC.VICTORIA1","25.41","2.87","-0.94"],["2026-08-25T01:20:00","UPPC.VICTORIA2","25.41","2.87","-0.94"],["2026-08-25T01:20:00","UPPC.WARDEN","25.57","3.03","-0.94"],["2026-08-25T01:20:00","UPPC.WPMC","25.71","3.17","-0.94"],["2026-08-25T01:20:00","UPPC.WPPI","24.86","2.32","-0.94"],["2026-08-25T01:20:00","UPPC.WPSE","25.41","2.87","-0.94"],["2026-08-25T01:20:00","VAP","23.47","-0.18","0.17"],["2026-08-25T01:20:00","WAUE","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","WEC.AZ","22.45","0.06","-1.09"],["2026-08-25T01:20:00","WEC.BADGER","22.47","-0.01","-1.00"],["2026-08-25T01:20:00","WEC.BDGHLW2S","22.77","-0.03","-0.68"],["2026-08-25T01:20:00","WEC.BLUSKYGF","22.81","0.30","-0.97"],["2026-08-25T01:20:00","WEC.BUTRIDGE1","22.53","0.08","-1.03"],["2026-08-25T01:20:00","WEC.CC.PORTW1","21.70","-0.73","-1.05"],["2026-08-25T01:20:00","WEC.CC.PORTW2","21.70","-0.73","-1.05"],["2026-08-25T01:20:00","WEC.CCDGTC1","22.63","0.19","-1.04"],["2026-08-25T01:20:00","WEC.CCDGTC2","22.63","0.19","-1.04"],["2026-08-25T01:20:00","WEC.CCDGTC3","22.63","0.19","-1.04"],["2026-08-25T01:20:00","WEC.CCDGTC4","22.63","0.19","-1.04"],["2026-08-25T01:20:00","WEC.DAR_SLR1","21.76","-0.54","-1.18"],["2026-08-25T01:20:00","WEC.DR.WEPM","22.43","0.05","-1.10"],["2026-08-25T01:20:00","WEC.EITM_LZ01","22.10","-0.23","-1.15"],["2026-08-25T01:20:00","WEC.EITM_LZ02","22.10","-0.23","-1.15"],["2026-08-25T01:20:00","WEC.EITM_LZ03","22.10","-0.23","-1.15"],["2026-08-25T01:20:00","WEC.ERG1","21.89","-0.45","-1.14"],["2026-08-25T01:20:00","WEC.ERG2","21.88","-0.46","-1.14"],["2026-08-25T01:20:00","WEC.ERGS_LD","21.89","-0.45","-1.14"],["2026-08-25T01:20:00","WEC.GERMANOT1","22.67","0.27","-1.08"],["2026-08-25T01:20:00","WEC.GERMANOT2","22.67","0.27","-1.08"],["2026-08-25T01:20:00","WEC.GERMANOT3","22.67","0.27","-1.08"],["2026-08-25T01:20:00","WEC.GERMANOT4","22.67","0.27","-1.08"],["2026-08-25T01:20:00","WEC.GERMANOT5","22.67","0.27","-1.08"],["2026-08-25T01:20:00","WEC.GLACRHLS","23.49","0.97","-0.96"],["2026-08-25T01:20:00","WEC.JOU_WMONT","23.11","-0.15","-0.22"],["2026-08-25T01:20:00","WEC.KAC_GE5CT","23.06","0.54","-0.96"],["2026-08-25T01:20:00","WEC.KAC_ISPP","23.06","0.54","-0.96"],["2026-08-25T01:20:00","WEC.KAUCBL.ARR","23.01","0.49","-0.96"],["2026-08-25T01:20:00","WEC.KOSH_SLR1","22.10","-0.39","-0.99"],["2026-08-25T01:20:00","WEC.LGHTHVT01","22.28","-0.17","-1.03"],["2026-08-25T01:20:00","WEC.OAKCREKC5","22.01","-0.33","-1.14"],["2026-08-25T01:20:00","WEC.OCONTFL","23.62","1.09","-0.95"],["2026-08-25T01:20:00","WEC.OKCGC6","21.95","-0.39","-1.14"],["2026-08-25T01:20:00","WEC.OKCGC7","21.84","-0.50","-1.14"],["2026-08-25T01:20:00","WEC.OKCGC8","21.86","-0.48","-1.14"],["2026-08-25T01:20:00","WEC.PARIS01S1","22.25","-0.09","-1.14"],["2026-08-25T01:20:00","WEC.PARIS01S2","22.25","-0.09","-1.14"],["2026-08-25T01:20:00","WEC.PARIS01S3","22.25","-0.09","-1.14"],["2026-08-25T01:20:00","WEC.PARIS01S4","22.25","-0.09","-1.14"],["2026-08-25T01:20:00","WEC.PB1AUX","22.62","0.11","-0.97"],["2026-08-25T01:20:00","WEC.PB2AUX","22.62","0.11","-0.97"],["2026-08-25T01:20:00","WEC.PLSNT1.MVP","22.10","-0.22","-1.16"],["2026-08-25T01:20:00","WEC.PORTWA1CT1","21.68","-0.75","-1.05"],["2026-08-25T01:20:00","WEC.PORTWA1CT2","21.68","-0.75","-1.05"],["2026-08-25T01:20:00","WEC.PORTWA1ST0","21.74","-0.69","-1.05"],["2026-08-25T01:20:00","WEC.PORTWCT1","21.68","-0.75","-1.05"],["2026-08-25T01:20:00","WEC.PORTWCT2","21.68","-0.75","-1.05"],["2026-08-25T01:20:00","WEC.PORTWST1","21.74","-0.69","-1.05"],["2026-08-25T01:20:00","WEC.PS_ESR1","22.25","-0.09","-1.14"],["2026-08-25T01:20:00","WEC.PS_ESR1_LD","22.25","-0.09","-1.14"],["2026-08-25T01:20:00","WEC.PS_SLR1","22.25","-0.09","-1.14"],["2026-08-25T01:20:00","WEC.PTBEACB5","22.62","0.11","-0.97"],["2026-08-25T01:20:00","WEC.PTBHGB1","22.56","0.05","-0.97"],["2026-08-25T01:20:00","WEC.PTBHGB2","22.56","0.05","-0.97"],["2026-08-25T01:20:00","WEC.RBC1","23.62","1.03","-0.89"],["2026-08-25T01:20:00","WEC.ROOT_PIKE","22.10","-0.23","-1.15"],["2026-08-25T01:20:00","WEC.S","22.46","0.06","-1.08"],["2026-08-25T01:20:00","WEC.UNIVEV130","22.14","-0.18","-1.16"],["2026-08-25T01:20:00","WEC.VALLYGA1","22.31","-0.04","-1.13"],["2026-08-25T01:20:00","WEC.VALLYGA2","22.33","-0.02","-1.13"],["2026-08-25T01:20:00","WEC.WEPM_1.AZ","23.64","1.10","-0.94"],["2026-08-25T01:20:00","WEC.WEPM_2.AZ","24.55","2.01","-0.94"],["2026-08-25T01:20:00","WEC.WPPI","23.09","0.55","-0.94"],["2026-08-25T01:20:00","WEC.WPPI_1.AZ","23.05","0.51","-0.94"],["2026-08-25T01:20:00","WEC.WPPI_3.AZ","23.41","0.86","-0.93"],["2026-08-25T01:20:00","WFEC","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","WPS.AZ","23.75","1.21","-0.94"],["2026-08-25T01:20:00","NSP.ANSON4","20.97","-1.92","-0.59"],["2026-08-25T01:20:00","NSP.AZ","22.75","0.00","-0.73"],["2026-08-25T01:20:00","NSP.BAYFRN5","23.21","0.51","-0.78"],["2026-08-25T01:20:00","NSP.BAYFRN6","23.21","0.51","-0.78"],["2026-08-25T01:20:00","NSP.BE","20.39","-2.45","-0.64"],["2026-08-25T01:20:00","NSP.BE1","20.39","-2.45","-0.64"],["2026-08-25T01:20:00","NSP.BE2","20.39","-2.45","-0.64"],["2026-08-25T01:20:00","NSP.BELW_1.AZ","20.39","-2.45","-0.64"],["2026-08-25T01:20:00","NSP.BEPC","22.57","-0.24","-0.67"],["2026-08-25T01:20:00","NSP.BIGBLUE","20.45","-2.39","-0.64"],["2026-08-25T01:20:00","NSP.BIGFALL_A","23.95","1.27","-0.80"],["2026-08-25T01:20:00","NSP.BLKBROOK","24.00","1.29","-0.77"],["2026-08-25T01:20:00","NSP.BLKDO2","22.75","-0.01","-0.72"],["2026-08-25T01:20:00","NSP.BLKDO5","22.75","-0.01","-0.72"],["2026-08-25T01:20:00","NSP.BLKDO6","22.79","0.03","-0.72"],["2026-08-25T01:20:00","NSP.BLUE_LK_09","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BLUE_LK_10","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BLUE_LK_11","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BLUE_LK7","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BLUE_LK8","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BLUE1.ARR","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BLUE2.ARR","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BLUE4.ARR","22.60","-0.16","-0.72"],["2026-08-25T01:20:00","NSP.BR_DIR_TR1","20.36","-2.49","-0.63"],["2026-08-25T01:20:00","NSP.BRGSRD.MVP","22.71","0.05","-0.82"],["2026-08-25T01:20:00","NSP.BSTAR1.WND","21.04","-1.80","-0.64"],["2026-08-25T01:20:00","NSP.BSTAR2.WND","21.04","-1.80","-0.64"],["2026-08-25T01:20:00","NSP.BUFFR_TR1","20.36","-2.49","-0.63"],["2026-08-25T01:20:00","NSP.BUFFR_TR2","20.36","-2.49","-0.63"],["2026-08-25T01:20:00","NSP.CANFLSG1","22.57","-0.18","-0.73"],["2026-08-25T01:20:00","NSP.CANFLSG2","22.57","-0.18","-0.73"],["2026-08-25T01:20:00","NSP.CC.BLKD52","22.75","-0.01","-0.72"],["2026-08-25T01:20:00","NSP.CC.HIBRDGE","22.35","-0.40","-0.73"],["2026-08-25T01:20:00","NSP.CC.MANKTO","19.93","-2.91","-0.64"],["2026-08-25T01:20:00","NSP.CC.RIVRSD","22.80","0.05","-0.73"],["2026-08-25T01:20:00","NSP.CEDARFAL","23.87","1.18","-0.79"],["2026-08-25T01:20:00","NSP.CH_DIR_TR4","20.01","-2.85","-0.62"],["2026-08-25T01:20:00","NSP.CHARA_TR1","20.02","-2.84","-0.62"],["2026-08-25T01:20:00","NSP.CHARA_TR2","20.01","-2.85","-0.62"],["2026-08-25T01:20:00","NSP.CHARA_TR4","20.01","-2.85","-0.62"],["2026-08-25T01:20:00","NSP.CHEMOLSPO","22.89","0.14","-0.73"],["2026-08-25T01:20:00","NSP.CHPFL1.HYD","23.80","1.12","-0.80"],["2026-08-25T01:20:00","NSP.CHPFL2.HYD","23.80","1.12","-0.80"],["2026-08-25T01:20:00","NSP.CHPRES","23.73","1.04","-0.79"],["2026-08-25T01:20:00","NSP.CISCO1","20.66","-2.21","-0.61"],["2026-08-25T01:20:00","NSP.CMMPA.FAIR","22.27","-0.53","-0.68"],["2026-08-25T01:20:00","NSP.CMMPA.G","22.75","-0.03","-0.70"],["2026-08-25T01:20:00","NSP.CMMPA.GF","21.60","-1.22","-0.66"],["2026-08-25T01:20:00","NSP.CMMPA.GLEN","22.75","-0.03","-0.70"],["2026-08-25T01:20:00","NSP.CMMPA.JANE","22.02","-0.76","-0.70"],["2026-08-25T01:20:00","NSP.CMMPA.KASS","22.51","-0.23","-0.74"],["2026-08-25T01:20:00","NSP.CMMPA.KEN","22.39","-0.38","-0.71"],["2026-08-25T01:20:00","NSP.CMMPA.SE","22.09","-0.72","-0.67"],["2026-08-25T01:20:00","NSP.CODA.BYLL","22.58","-0.17","-0.73"],["2026-08-25T01:20:00","NSP.COYOTE","20.98","-1.87","-0.63"],["2026-08-25T01:20:00","NSP.CRNELL.HYD","24.23","1.55","-0.80"],["2026-08-25T01:20:00","NSP.CWN1","20.59","-2.26","-0.63"],["2026-08-25T01:20:00","NSP.CWN2","20.59","-2.26","-0.63"],["2026-08-25T01:20:00","NSP.DANIELSN1","23.25","0.46","-0.69"],["2026-08-25T01:20:00","NSP.DR.BTFN","22.73","-0.05","-0.70"],["2026-08-25T01:20:00","NSP.DR.MHP","20.39","-2.45","-0.64"],["2026-08-25T01:20:00","NSP.DR.MNA","20.39","-2.45","-0.64"],["2026-08-25T01:20:00","NSP.DR.SMRT","23.27","0.56","-0.77"],["2026-08-25T01:20:00","NSP.EASTRDG1","20.02","-2.84","-0.62"],["2026-08-25T01:20:00","NSP.ELLIOTPK1","22.81","0.06","-0.73"],["2026-08-25T01:20:00","NSP.EWINGTON1","20.65","-2.22","-0.61"],["2026-08-25T01:20:00","NSP.FENTON.WND","20.17","-2.70","-0.61"],["2026-08-25T01:20:00","NSP.FLAMBHYDRO","24.32","1.63","-0.79"],["2026-08-25T01:20:00","NSP.FRENCH1","23.25","0.58","-0.81"],["2026-08-25T01:20:00","NSP.FRENCH2","23.25","0.58","-0.81"],["2026-08-25T01:20:00","NSP.FRENCH3","23.24","0.57","-0.81"],["2026-08-25T01:20:00","NSP.FRENCH4","23.24","0.57","-0.81"],["2026-08-25T01:20:00","NSP.GARWIN1","22.55","-0.19","-0.74"],["2026-08-25T01:20:00","NSP.GDMEADOW","22.09","-0.65","-0.74"],["2026-08-25T01:20:00","NSP.GLU","24.57","1.91","-0.82"],["2026-08-25T01:20:00","NSP.GRANTY.ARR","22.71","-0.06","-0.71"],["2026-08-25T01:20:00","NSP.GRE.BFRDG","20.31","-2.54","-0.63"],["2026-08-25T01:20:00","NSP.HAMPTN.MVP","22.35","-0.40","-0.73"],["2026-08-25T01:20:00","NSP.HATFIHAT1","23.25","0.57","-0.80"],["2026-08-25T01:20:00","NSP.HCPD.GRVCT","23.87","1.08","-0.69"],["2026-08-25T01:20:00","NSP.HCPD.LKCR","20.76","-2.07","-0.65"],["2026-08-25T01:20:00","NSP.HCPD.MAD","20.88","-1.95","-0.65"],["2026-08-25T01:20:00","NSP.HCPD.NU","21.41","-1.40","-0.67"],["2026-08-25T01:20:00","NSP.HCPD.SXFLS","21.29","-1.60","-0.59"],["2026-08-25T01:20:00","NSP.HCPD_1.AZ","21.29","-1.60","-0.59"],["2026-08-25T01:20:00","NSP.HENNIPIN1","22.86","0.11","-0.73"],["2026-08-25T01:20:00","NSP.HIBRDGCT7","22.37","-0.38","-0.73"],["2026-08-25T01:20:00","NSP.HIBRDGCT8","22.38","-0.37","-0.73"],["2026-08-25T01:20:00","NSP.HIBRDGST9","22.32","-0.43","-0.73"],["2026-08-25T01:20:00","NSP.HOLCOM.HYD","24.28","1.60","-0.80"],["2026-08-25T01:20:00","NSP.IBR.YANKE","20.59","-2.26","-0.63"],["2026-08-25T01:20:00","NSP.INVRHL1","22.70","-0.05","-0.73"],["2026-08-25T01:20:00","NSP.INVRHL2","22.70","-0.05","-0.73"],["2026-08-25T01:20:00","NSP.INVRHL3","22.70","-0.05","-0.73"],["2026-08-25T01:20:00","NSP.INVRHL4","22.70","-0.05","-0.73"],["2026-08-25T01:20:00","OTP.OTPW_9.AZ","21.12","-1.71","-0.65"],["2026-08-25T01:20:00","OTP.RUGBY1_IBR","20.69","-2.15","-0.64"],["2026-08-25T01:20:00","OTP.RUGBY1MRES","20.69","-2.15","-0.64"],["2026-08-25T01:20:00","OTP.RUGBY1UMMP","20.69","-2.15","-0.64"],["2026-08-25T01:20:00","OTP.RUGBY1UPLS","20.69","-2.15","-0.64"],["2026-08-25T01:20:00","OTP.SLWAYO1","22.21","-0.60","-0.67"],["2026-08-25T01:20:00","OTP.TATANKA","20.97","-1.87","-0.64"],["2026-08-25T01:20:00","OTP.TATANKARID","20.97","-1.87","-0.64"],["2026-08-25T01:20:00","PJMC","23.47","-0.18","0.17"],["2026-08-25T01:20:00","PSEG","23.47","-0.18","0.17"],["2026-08-25T01:20:00","PSI_GEN.AGG","23.54","0.02","0.04"],["2026-08-25T01:20:00","SBMU","23.38","-0.10","0.00"],["2026-08-25T01:20:00","SCEG","23.57","0.09","0.00"],["2026-08-25T01:20:00","SECI","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","SIGE.10ABGTGT","24.18","0.70","0.00"],["2026-08-25T01:20:00","SIGE.10CULGN2","24.10","0.62","0.00"],["2026-08-25T01:20:00","SIGE.10CULGN3","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.ABBROWUN4","24.18","0.70","0.00"],["2026-08-25T01:20:00","SIGE.ABBROWUN5","24.18","0.70","0.00"],["2026-08-25T01:20:00","SIGE.ABBROWUN6","24.18","0.70","0.00"],["2026-08-25T01:20:00","SIGE.APGI","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.AZ","24.29","0.81","0.00"],["2026-08-25T01:20:00","SIGE.BGGTN.ARR","24.31","0.83","0.00"],["2026-08-25T01:20:00","SIGE.CANL1.AMP","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.CANL2.AMP","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.CANL3.AMP","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.CANN_MUNI","24.58","1.10","0.00"],["2026-08-25T01:20:00","SIGE.CIN","24.07","0.59","0.00"],["2026-08-25T01:20:00","SIGE.DUFF","23.99","0.51","0.00"],["2026-08-25T01:20:00","SIGE.FOWLR","24.06","-0.07","0.65"],["2026-08-25T01:20:00","SIGE.FPL_FERD","24.45","0.97","0.00"],["2026-08-25T01:20:00","SIGE.HE","24.48","1.00","0.00"],["2026-08-25T01:20:00","SIGE.HEPM_1.AZ","24.48","1.00","0.00"],["2026-08-25T01:20:00","SIGE.IMPA","24.31","0.83","0.00"],["2026-08-25T01:20:00","SIGE.POSYSLR1","24.00","0.52","0.00"],["2026-08-25T01:20:00","SIGE.SIGW","24.27","0.79","0.00"],["2026-08-25T01:20:00","SIGE.TROY_SOL","24.29","0.81","0.00"],["2026-08-25T01:20:00","SIGE.WAR4ALCOA","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.WAR4SIGE","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.WAR5SIGE","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIGE.WAR6SIGE","24.06","0.58","0.00"],["2026-08-25T01:20:00","SIPC.AZ","23.73","0.25","0.00"],["2026-08-25T01:20:00","SIPC.BIGMUDDY","23.43","-0.05","0.00"],["2026-08-25T01:20:00","SIPC.MARI69","23.28","-0.20","0.00"],["2026-08-25T01:20:00","SIPC.MARIOGEN5","23.49","0.01","0.00"],["2026-08-25T01:20:00","SIPC.MARIOGEN6","23.49","0.01","0.00"],["2026-08-25T01:20:00","SIPC.SIPC","23.73","0.25","0.00"],["2026-08-25T01:20:00","SME.AZ","23.31","-0.17","0.00"],["2026-08-25T01:20:00","SME.BATESV_1","22.92","-0.56","0.00"],["2026-08-25T01:20:00","SME.BATESV_2","22.92","-0.56","0.00"],["2026-08-25T01:20:00","SME.BATESV_3","22.92","-0.56","0.00"],["2026-08-25T01:20:00","SME.BENN.ARR","23.37","-0.11","0.00"],["2026-08-25T01:20:00","SME.BENN_R_U1","23.37","-0.11","0.00"],["2026-08-25T01:20:00","SME.BENN_R_U2","23.37","-0.11","0.00"],["2026-08-25T01:20:00","SME.CC.MOR_CC1","22.86","-0.62","0.00"],["2026-08-25T01:20:00","SME.CC.MOS_CC1","22.67","-0.81","0.00"],["2026-08-25T01:20:00","SME.CC.MOS_CC2","22.68","-0.80","0.00"],["2026-08-25T01:20:00","SME.DTEDGE","23.52","0.04","0.00"],["2026-08-25T01:20:00","SME.GPTAYLRS","23.35","-0.13","0.00"],["2026-08-25T01:20:00","SME.GRANDGULF","22.56","-0.92","0.00"],["2026-08-25T01:20:00","SME.LEAFRIVER","23.23","-0.25","0.00"],["2026-08-25T01:20:00","SME.MOR_CTG1","22.85","-0.63","0.00"],["2026-08-25T01:20:00","SME.MOR_STG1","22.87","-0.61","0.00"],["2026-08-25T01:20:00","SME.MORRO.ARR","22.87","-0.61","0.00"],["2026-08-25T01:20:00","SME.MOS_3","22.58","-0.90","0.00"],["2026-08-25T01:20:00","SME.MOS_4","22.75","-0.73","0.00"],["2026-08-25T01:20:00","SME.MOS_5","22.75","-0.73","0.00"],["2026-08-25T01:20:00","SME.MOS_CTG_1","22.74","-0.74","0.00"],["2026-08-25T01:20:00","SME.MOS_CTG_2","22.75","-0.73","0.00"],["2026-08-25T01:20:00","SME.MOS_STG_1","22.58","-0.90","0.00"],["2026-08-25T01:20:00","SME.MOS_STG_2","22.58","-0.90","0.00"],["2026-08-25T01:20:00","SME.MS_SOLAR3","22.96","-0.52","0.00"],["2026-08-25T01:20:00","SME.PALDNG.ARR","23.56","0.08","0.00"],["2026-08-25T01:20:00","SME.PLUMPOINT","23.46","-0.02","0.00"],["2026-08-25T01:20:00","SME.SLVRCRK_1","23.37","-0.11","0.00"],["2026-08-25T01:20:00","SME.SLVRCRK_2","23.37","-0.11","0.00"],["2026-08-25T01:20:00","SME.SLVRCRK_3","23.37","-0.11","0.00"],["2026-08-25T01:20:00","SME.SME_LOAD","23.30","-0.18","0.00"],["2026-08-25T01:20:00","SME.SYLV_1","23.54","0.06","0.00"],["2026-08-25T01:20:00","SME.SYLV_2","23.54","0.06","0.00"],["2026-08-25T01:20:00","SME.SYLV_3","23.54","0.06","0.00"],["2026-08-25T01:20:00","SMP.AZ","22.25","-0.49","-0.74"],["2026-08-25T01:20:00","SMP.BLOOMIN_QS","22.06","-0.69","-0.73"],["2026-08-25T01:20:00","SMP.CCRK1.RPU","22.37","-0.36","-0.75"],["2026-08-25T01:20:00","SMP.CCRK2.RPU","22.37","-0.36","-0.75"],["2026-08-25T01:20:00","SMP.MMPA.AU","21.64","-1.11","-0.73"],["2026-08-25T01:20:00","SMP.OWEF","22.44","-0.29","-0.75"],["2026-08-25T01:20:00","SMP.PRESTON","22.92","0.20","-0.76"],["2026-08-25T01:20:00","SMP.PVWIND","22.09","-0.65","-0.74"],["2026-08-25T01:20:00","SMP.RPU","22.37","-0.36","-0.75"],["2026-08-25T01:20:00","SMP.SMP","22.25","-0.49","-0.74"],["2026-08-25T01:20:00","SMP.TEA_1.AZ","22.39","-0.34","-0.75"],["2026-08-25T01:20:00","SMP.WES.RPU","22.34","-0.39","-0.75"],["2026-08-25T01:20:00","SOCO","23.46","-0.02","0.00"],["2026-08-25T01:20:00","SOCO.FORIN.ARR","23.35","-0.13","0.00"],["2026-08-25T01:20:00","SPA","22.81","-0.67","0.00"],["2026-08-25T01:20:00","SPC","20.96","-1.87","-0.65"],["2026-08-25T01:20:00","AMMO.HDBD3.ARR","23.05","-0.43","0.00"],["2026-08-25T01:20:00","AMMO.HIPRAIRIE","22.59","-0.89","0.00"],["2026-08-25T01:20:00","AMMO.HUCKFINN","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.KAHO_1.AZ","23.57","0.09","0.00"],["2026-08-25T01:20:00","AMMO.KAHO_NEM","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK1","23.26","-0.22","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK10","23.28","-0.20","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK11","23.28","-0.20","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK12","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK13","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK14","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK15","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK2","23.26","-0.22","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK3","23.26","-0.22","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK4","23.26","-0.22","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK5","23.26","-0.22","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK6","23.26","-0.22","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK7","23.28","-0.20","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK8","23.28","-0.20","0.00"],["2026-08-25T01:20:00","AMMO.KEOKUK9","23.28","-0.20","0.00"],["2026-08-25T01:20:00","AMMO.KIRK","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.KIRK_1.AZ","23.19","-0.29","0.00"],["2026-08-25T01:20:00","AMMO.KIRK2.ARR","23.15","-0.33","0.00"],["2026-08-25T01:20:00","AMMO.KLSF1","23.48","0.00","0.00"],["2026-08-25T01:20:00","AMMO.KLSF2","23.48","0.00","0.00"],["2026-08-25T01:20:00","AMMO.KMDYCTG1","23.31","-0.17","0.00"],["2026-08-25T01:20:00","AMMO.KMDYCTG2","23.31","-0.17","0.00"],["2026-08-25T01:20:00","AMMO.LABADIE1","22.76","-0.72","0.00"],["2026-08-25T01:20:00","AMMO.LABADIE2","22.70","-0.78","0.00"],["2026-08-25T01:20:00","AMMO.LABADIE3","22.66","-0.82","0.00"],["2026-08-25T01:20:00","AMMO.LABADIE4","22.69","-0.79","0.00"],["2026-08-25T01:20:00","AMMO.LINN_1.AZ","23.07","-0.41","0.00"],["2026-08-25T01:20:00","AMMO.MARC_1.AZ","23.28","-0.20","0.00"],["2026-08-25T01:20:00","AMMO.MARC_NEM","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.MARC_NG","23.30","-0.18","0.00"],["2026-08-25T01:20:00","AMMO.MERAMEC1","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMMO.MERAMEC2","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMMO.MERAMEC3","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMMO.MERAMEC4","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMMO.MEXCTG1","23.57","0.09","0.00"],["2026-08-25T01:20:00","AMMO.MOBCTG1","22.25","-1.23","0.00"],["2026-08-25T01:20:00","AMMO.MOCE_1.AZ","22.25","-1.23","0.00"],["2026-08-25T01:20:00","AMMO.MORUCTG1","22.74","-0.74","0.00"],["2026-08-25T01:20:00","AMMO.MRRIS.SLR","22.64","-0.84","0.00"],["2026-08-25T01:20:00","AMMO.NEWFLOR","22.56","-0.92","0.00"],["2026-08-25T01:20:00","AMMO.NEWMADRID","23.40","-0.08","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE1","22.75","-0.73","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE2","22.75","-0.73","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE3","22.74","-0.74","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE4","22.74","-0.74","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE5","22.75","-0.73","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE6","22.75","-0.73","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE7","22.74","-0.74","0.00"],["2026-08-25T01:20:00","AMMO.OSAGE8","22.74","-0.74","0.00"],["2026-08-25T01:20:00","AMMO.OSAGEEGEN","22.74","-0.74","0.00"],["2026-08-25T01:20:00","AMMO.PENOCTG1","22.96","-0.52","0.00"],["2026-08-25T01:20:00","AMMO.PENOCTG2","22.96","-0.52","0.00"],["2026-08-25T01:20:00","AMMO.PENOCTG3","22.96","-0.52","0.00"],["2026-08-25T01:20:00","AMMO.PENOCTG4","22.96","-0.52","0.00"],["2026-08-25T01:20:00","AMMO.PERR","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PERR_1.AZ","23.40","-0.08","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG1","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG2","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG3","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG4","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG5","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG6","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG7","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.PNKYCTG8","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.RCCKCTG1","23.17","-0.31","0.00"],["2026-08-25T01:20:00","AMMO.RCCKCTG2","23.17","-0.31","0.00"],["2026-08-25T01:20:00","AMMO.RCCKCTG3","23.17","-0.31","0.00"],["2026-08-25T01:20:00","AMMO.RCCKCTG4","23.17","-0.31","0.00"],["2026-08-25T01:20:00","AMMO.RUSHIS1","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMMO.RUSHIS2","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMMO.SHOWMS","22.37","-1.11","0.00"],["2026-08-25T01:20:00","AMMO.SIOUX1","22.96","-0.52","0.00"],["2026-08-25T01:20:00","AMMO.SIOUX2","22.94","-0.54","0.00"],["2026-08-25T01:20:00","AMMO.SPLITRAIL","22.66","-0.82","0.00"],["2026-08-25T01:20:00","AMMO.TRIGCTG1","23.08","-0.40","0.00"],["2026-08-25T01:20:00","AMMO.TS1","25.58","2.10","0.00"],["2026-08-25T01:20:00","AMMO.TS2","25.62","2.14","0.00"],["2026-08-25T01:20:00","AMMO.UA.AZ","22.97","-0.51","0.00"],["2026-08-25T01:20:00","AMMO.UE","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.UE.AZ","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.VANDALIA","23.25","-0.23","0.00"],["2026-08-25T01:20:00","AMMO.VENCTG2","23.14","-0.34","0.00"],["2026-08-25T01:20:00","AMMO.VENCTG3","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMMO.VENCTG4","23.14","-0.34","0.00"],["2026-08-25T01:20:00","AMMO.VENCTG5","23.14","-0.34","0.00"],["2026-08-25T01:20:00","AMMO.WFSP","22.93","-0.55","0.00"],["2026-08-25T01:20:00","AMMO.WVPA","23.48","0.00","0.00"],["2026-08-25T01:20:00","AMMO.WVPA.CZML","23.48","0.00","0.00"],["2026-08-25T01:20:00","AMMO.WVPA.CZPG","23.48","0.00","0.00"],["2026-08-25T01:20:00","AMMO.WVPA_3.AZ","23.53","0.05","0.00"],["2026-08-25T01:20:00","AP","23.47","-0.18","0.17"],["2026-08-25T01:20:00","CONS.LIVINGEN4","26.03","1.67","0.88"],["2026-08-25T01:20:00","CONS.LOUDHYDRO","26.17","1.84","0.85"],["2026-08-25T01:20:00","CONS.LUDINGTN1","25.80","1.40","0.92"],["2026-08-25T01:20:00","CONS.LUDINGTN2","25.80","1.40","0.92"],["2026-08-25T01:20:00","CONS.LUDINGTN3","25.80","1.40","0.92"],["2026-08-25T01:20:00","CONS.LUDINGTN4","25.80","1.40","0.92"],["2026-08-25T01:20:00","CONS.LUDINGTN5","25.83","1.43","0.92"],["2026-08-25T01:20:00","CONS.LUDINGTN6","25.83","1.43","0.92"],["2026-08-25T01:20:00","CONS.LWEP","25.82","1.43","0.91"],["2026-08-25T01:20:00","CONS.MACK.ARR","27.50","3.14","0.88"],["2026-08-25T01:20:00","CONS.MCV","25.00","0.67","0.85"],["2026-08-25T01:20:00","CONS.MCV.MCV","25.00","0.67","0.85"],["2026-08-25T01:20:00","CONS.MERIDIAN1","25.07","0.74","0.85"],["2026-08-25T01:20:00","CONS.MIOHYDRO","26.12","1.78","0.86"],["2026-08-25T01:20:00","CONS.MIPOWER1","25.67","1.28","0.91"],["2026-08-25T01:20:00","CONS.MIPOWER2","25.67","1.28","0.91"],["2026-08-25T01:20:00","CONS.MPPA","25.63","1.27","0.88"],["2026-08-25T01:20:00","CONS.MPPA.ABRW","25.07","0.69","0.90"],["2026-08-25T01:20:00","CONS.MPPA.ASM2","25.10","0.78","0.84"],["2026-08-25T01:20:00","CONS.MPPA.ASSM","25.10","0.78","0.84"],["2026-08-25T01:20:00","CONS.MPPA.CHSE","24.91","0.53","0.90"],["2026-08-25T01:20:00","CONS.MPPA.HSLR","26.01","1.62","0.91"],["2026-08-25T01:20:00","CONS.MPPA_3.AZ","25.08","0.76","0.84"],["2026-08-25T01:20:00","CONS.MSCP_1.AZ","25.12","0.75","0.89"],["2026-08-25T01:20:00","CONS.MSCPA","25.08","0.71","0.89"],["2026-08-25T01:20:00","CONS.MSNRD.SOL","25.08","0.75","0.85"],["2026-08-25T01:20:00","CONS.MUSKSOL","25.49","1.09","0.92"],["2026-08-25T01:20:00","CONS.MWEC","25.39","1.09","0.82"],["2026-08-25T01:20:00","CONS.NESL","25.62","1.26","0.88"],["2026-08-25T01:20:00","CONS.PAL_HEPM","24.37","-0.08","0.97"],["2026-08-25T01:20:00","CONS.PAL_WPSC","24.37","-0.08","0.97"],["2026-08-25T01:20:00","CONS.PFZT","24.82","0.42","0.92"],["2026-08-25T01:20:00","CONS.PINERVR1","25.43","1.08","0.87"],["2026-08-25T01:20:00","CONS.PNRVR.SOL","25.43","1.08","0.87"],["2026-08-25T01:20:00","CONS.POLARIS1","25.02","0.67","0.87"],["2026-08-25T01:20:00","CONS.POLRS.SOL","25.02","0.67","0.87"],["2026-08-25T01:20:00","CONS.RENAIGEN1","25.00","0.64","0.88"],["2026-08-25T01:20:00","CONS.RENAIGEN2","25.00","0.64","0.88"],["2026-08-25T01:20:00","CONS.RENAIGEN3","25.00","0.64","0.88"],["2026-08-25T01:20:00","CONS.RENAIGEN4","25.00","0.64","0.88"],["2026-08-25T01:20:00","CONS.ROGERSHYD","26.29","1.90","0.91"],["2026-08-25T01:20:00","CONS.RVRFORK","25.11","0.74","0.89"],["2026-08-25T01:20:00","CONS.RVRFORK2","25.11","0.74","0.89"],["2026-08-25T01:20:00","CONS.S.COLDCRK","24.96","0.59","0.89"],["2026-08-25T01:20:00","CONS.S.EAGLECR","25.06","0.73","0.85"],["2026-08-25T01:20:00","CONS.S.GRAT2","25.30","0.96","0.86"],["2026-08-25T01:20:00","CONS.S.LTROUT","27.27","2.92","0.87"],["2026-08-25T01:20:00","CONS.SAUK1","24.99","0.62","0.89"],["2026-08-25T01:20:00","CONS.SCIT","25.90","1.58","0.84"],["2026-08-25T01:20:00","CONS.SCWND1","26.55","2.17","0.90"],["2026-08-25T01:20:00","CONS.SCWND2","26.55","2.17","0.90"],["2026-08-25T01:20:00","CONS.SCWND3","26.55","2.17","0.90"],["2026-08-25T01:20:00","CONS.SCWND4","26.55","2.17","0.90"],["2026-08-25T01:20:00","CONS.SELC","25.54","1.17","0.89"],["2026-08-25T01:20:00","CONS.SESB","25.56","1.19","0.89"],["2026-08-25T01:20:00","CONS.SPNGCREEK","24.75","0.36","0.91"],["2026-08-25T01:20:00","CONS.SUNFISH2","24.79","0.42","0.89"],["2026-08-25T01:20:00","CONS.THTFD.ARR","25.17","0.86","0.83"],["2026-08-25T01:20:00","CONS.TIBBITS","24.95","0.58","0.89"],["2026-08-25T01:20:00","CONS.TIPPY","26.05","1.67","0.90"],["2026-08-25T01:20:00","CONS.TUSCOLA1","25.15","0.83","0.84"],["2026-08-25T01:20:00","CONS.UCMI","25.54","1.17","0.89"],["2026-08-25T01:20:00","CONS.VKLINCOLN","26.74","2.40","0.86"],["2026-08-25T01:20:00","CONS.VKMCBAIN1","24.69","0.31","0.90"],["2026-08-25T01:20:00","CONS.VSTBG8","25.72","1.35","0.89"],["2026-08-25T01:20:00","CONS.WEADKBAT","25.44","1.12","0.84"],["2026-08-25T01:20:00","CONS.WEADO.ARR","25.42","1.10","0.84"],["2026-08-25T01:20:00","CONS.WEBBERHYD","25.72","1.35","0.89"],["2026-08-25T01:20:00","CONS.WHITI.ARR","24.66","0.39","0.79"],["2026-08-25T01:20:00","CONS.WOLV","26.14","1.77","0.89"],["2026-08-25T01:20:00","CONS.WPMC","25.61","1.25","0.88"],["2026-08-25T01:20:00","CONS.WPSC_1.AZ","25.77","1.41","0.88"],["2026-08-25T01:20:00","CONS.WPSC_2.AZ","25.65","1.29","0.88"],["2026-08-25T01:20:00","CONS.WVPA_1.AZ","25.48","1.15","0.85"],["2026-08-25T01:20:00","CONS.ZEELAND1A","24.65","0.24","0.93"],["2026-08-25T01:20:00","CONS.ZEELAND1B","24.66","0.25","0.93"],["2026-08-25T01:20:00","CONS.ZEELAND2A","24.61","0.20","0.93"],["2026-08-25T01:20:00","CONS.ZEELAND2B","24.62","0.21","0.93"],["2026-08-25T01:20:00","CONS.ZEELAND2C","24.57","0.16","0.93"],["2026-08-25T01:20:00","CPLE","23.69","0.17","0.04"],["2026-08-25T01:20:00","CPLW","23.63","0.15","0.00"],["2026-08-25T01:20:00","CSWS","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","CSWS.AEPM_2.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CSWS.AEPM_3.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CSWS.AEPM_4.AZ","23.14","-0.34","0.00"],["2026-08-25T01:20:00","CSWS.ETEC_LD","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CSWS.HOPE","22.81","-0.67","0.00"],["2026-08-25T01:20:00","CSWS.PRESCOTT","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CSWS.SWERETAIL","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CSWS.VEMCO","23.35","-0.13","0.00"],["2026-08-25T01:20:00","CWLD.AZ","22.38","-1.10","0.00"],["2026-08-25T01:20:00","CWLD.BLRG","22.07","-1.41","0.00"],["2026-08-25T01:20:00","CWLD.CEC2CTG1","22.38","-1.10","0.00"],["2026-08-25T01:20:00","CWLD.CEC2CTG2","22.38","-1.10","0.00"],["2026-08-25T01:20:00","CWLD.CEC2CTG3","22.38","-1.10","0.00"],["2026-08-25T01:20:00","CWLD.CEC2CTG4","22.38","-1.10","0.00"],["2026-08-25T01:20:00","CWLD.CWLD","22.38","-1.10","0.00"],["2026-08-25T01:20:00","AECI","22.44","-1.04","0.00"],["2026-08-25T01:20:00","AECI.ALTW","23.08","-0.10","-0.30"],["2026-08-25T01:20:00","AECI.AMMO","23.35","-0.13","0.00"],["2026-08-25T01:20:00","AECI.APM_1.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","AECI.APM_2.AZ","22.24","-1.24","0.00"],["2026-08-25T01:20:00","AECI.CWLD","22.24","-1.24","0.00"],["2026-08-25T01:20:00","AEP","23.47","-0.18","0.17"],["2026-08-25T01:20:00","AEP.GIB5.ARR","23.54","0.06","0.00"],["2026-08-25T01:20:00","AEP.PSGC1.AMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","AEP.PSGC2.AMP","22.95","-0.53","0.00"],["2026-08-25T01:20:00","ALTE.1ROCKGEN","22.11","-0.38","-0.99"],["2026-08-25T01:20:00","ALTE.ALBANY","28.13","-0.14","4.79"],["2026-08-25T01:20:00","ALTE.ALTE","23.26","0.53","-0.75"],["2026-08-25T01:20:00","ALTE.AZ","23.25","0.52","-0.75"],["2026-08-25T01:20:00","ALTE.BEARCRK","23.82","1.10","-0.76"],["2026-08-25T01:20:00","ALTE.BVRDAM","23.54","1.04","-0.98"],["2026-08-25T01:20:00","ALTE.CASSVILLE","22.75","0.04","-0.77"],["2026-08-25T01:20:00","ALTE.CC.RIVS1","21.44","-0.85","-1.19"],["2026-08-25T01:20:00","ALTE.CC.RIVS2","21.44","-0.85","-1.19"],["2026-08-25T01:20:00","ALTE.CC.WRIVS1","21.51","-0.85","-1.12"],["2026-08-25T01:20:00","ALTE.CC.WRIVS2","21.52","-0.84","-1.12"],["2026-08-25T01:20:00","ALTE.CEDARDGE","22.75","0.26","-0.99"],["2026-08-25T01:20:00","ALTE.COLUMBAL1","22.23","-0.29","-0.96"],["2026-08-25T01:20:00","ALTE.COLUMBAL2","22.21","-0.31","-0.96"],["2026-08-25T01:20:00","ALTE.CRAWFISH","22.47","-0.01","-1.00"],["2026-08-25T01:20:00","ALTE.DR.ALTM","22.35","-0.08","-1.05"],["2026-08-25T01:20:00","ALTE.EDG.ESR","22.42","-0.05","-1.01"],["2026-08-25T01:20:00","ALTE.EDG3.ARR","22.45","-0.02","-1.01"],["2026-08-25T01:20:00","ALTE.EDGG5G5","22.39","-0.08","-1.01"],["2026-08-25T01:20:00","ALTE.GRANT.ESR","27.00","0.48","3.04"],["2026-08-25T01:20:00","ALTE.GRANTCTY","27.00","0.48","3.04"],["2026-08-25T01:20:00","ALTE.JUN31.ARR","24.25","1.65","-0.88"],["2026-08-25T01:20:00","ALTE.KILBOUNIL","24.18","1.56","-0.86"],["2026-08-25T01:20:00","ALTE.NEENAHG1","23.18","0.66","-0.96"],["2026-08-25T01:20:00","ALTE.NEENAHG2","23.18","0.66","-0.96"],["2026-08-25T01:20:00","ALTE.NLSD1.ARR","22.78","0.08","-0.78"],["2026-08-25T01:20:00","ALTE.NLSD2.ARR","22.78","0.08","-0.78"],["2026-08-25T01:20:00","ALTE.NROCK","22.21","-0.20","-1.07"],["2026-08-25T01:20:00","ALTE.ONIONRIV","22.27","-0.18","-1.03"],["2026-08-25T01:20:00","ALTE.PADDOCK","21.50","-0.81","-1.17"],["2026-08-25T01:20:00","ALTE.PAR_1.AZ","23.13","0.62","-0.97"],["2026-08-25T01:20:00","ALTE.PDSG1S1","23.52","0.91","-0.87"],["2026-08-25T01:20:00","ALTE.PPKC.ESR1","23.90","1.29","-0.87"],["2026-08-25T01:20:00","ALTE.QUILTBLCK","27.31","0.56","3.27"],["2026-08-25T01:20:00","ALTE.ROCKGEN2","22.11","-0.38","-0.99"],["2026-08-25T01:20:00","ALTE.ROCKGEN3","22.11","-0.38","-0.99"],["2026-08-25T01:20:00","ALTE.SFONDDLG1","22.68","0.19","-0.99"],["2026-08-25T01:20:00","ALTE.SFONDDLG2","22.68","0.19","-0.99"],["2026-08-25T01:20:00","ALTE.SFONDDLG3","22.68","0.19","-0.99"],["2026-08-25T01:20:00","ALTE.SFONDDLG4","22.68","0.19","-0.99"],["2026-08-25T01:20:00","ALTE.SHEB1","22.51","0.04","-1.01"],["2026-08-25T01:20:00","ALTE.SHEB2","22.51","0.04","-1.01"],["2026-08-25T01:20:00","ALTE.SHPSN.ARR","22.20","-0.21","-1.07"],["2026-08-25T01:20:00","ALTE.SPRINGFD","22.63","0.15","-1.00"],["2026-08-25T01:20:00","ALTE.TOWNECT_1","21.44","-0.85","-1.19"],["2026-08-25T01:20:00","ALTE.TOWNECT_2","21.44","-0.85","-1.19"],["2026-08-25T01:20:00","ALTE.TOWNEST11","21.44","-0.85","-1.19"],["2026-08-25T01:20:00","ALTE.TOWNEST12","21.44","-0.85","-1.19"],["2026-08-25T01:20:00","ALTE.WAUTOMA","24.06","1.51","-0.93"],["2026-08-25T01:20:00","ALTE.WOOD.ESR","24.39","1.80","-0.89"],["2026-08-25T01:20:00","ALTE.WOODCTY","24.39","1.80","-0.89"],["2026-08-25T01:20:00","ALTE.WPPI_1.AZ","23.81","1.16","-0.83"],["2026-08-25T01:20:00","ALTE.WRIVS_CT1","21.52","-0.84","-1.12"],["2026-08-25T01:20:00","ALTE.WRIVS_CT2","21.52","-0.84","-1.12"],["2026-08-25T01:20:00","ALTE.WRIVS_ST1","21.50","-0.86","-1.12"],["2026-08-25T01:20:00","ALTE.WRIVS_ST2","21.50","-0.86","-1.12"],["2026-08-25T01:20:00","ALTW.8THST.ARR","22.22","-0.42","-0.84"],["2026-08-25T01:20:00","ALTW.ADAMSADAM","21.56","-1.18","-0.74"],["2026-08-25T01:20:00","ALTW.ALTW","22.23","-0.61","-0.64"],["2026-08-25T01:20:00","ALTW.AMESWIND","21.07","-1.81","-0.60"],["2026-08-25T01:20:00","ALTW.ARMST.ARR","21.01","-1.88","-0.59"],["2026-08-25T01:20:00","ALTW.AZ","22.22","-0.62","-0.64"],["2026-08-25T01:20:00","ALTW.BART1AGR","21.05","-1.71","-0.72"],["2026-08-25T01:20:00","ALTW.BART1WPPI","21.05","-1.71","-0.72"],["2026-08-25T01:20:00","ALTW.BARTON2","21.05","-1.71","-0.72"],["2026-08-25T01:20:00","ALTW.BENT_TREE","20.86","-1.93","-0.69"],["2026-08-25T01:20:00","ALTW.BEPM.CBLD","21.57","-1.22","-0.69"],["2026-08-25T01:20:00","ALTW.BRLGTN1","24.02","1.21","-0.67"],["2026-08-25T01:20:00","ALTW.BRLGTN2","24.02","1.21","-0.67"],["2026-08-25T01:20:00","ALTW.BRLGTN3","24.02","1.21","-0.67"],["2026-08-25T01:20:00","ALTW.BRLGTN4","24.02","1.21","-0.67"],["2026-08-25T01:20:00","ALTW.BRLGTN5","23.95","1.14","-0.67"],["2026-08-25T01:20:00","ALTW.BROOKE1","20.95","-1.95","-0.58"],["2026-08-25T01:20:00","ALTW.BVR.ARR","21.86","-0.76","-0.86"],["2026-08-25T01:20:00","ALTW.CC.EMERY1","20.46","-2.32","-0.70"],["2026-08-25T01:20:00","ALTW.CC.EMERY2","20.46","-2.32","-0.70"],["2026-08-25T01:20:00","ALTW.CC.MGS1","20.88","-1.97","-0.63"],["2026-08-25T01:20:00","ALTW.CC.MGS2","20.81","-2.04","-0.63"],["2026-08-25T01:20:00","ALTW.CERROG1","20.44","-2.34","-0.70"],["2026-08-25T01:20:00","ALTW.CMMPA.MTL","21.05","-1.82","-0.61"],["2026-08-25T01:20:00","ALTW.CMMPA.SPR","20.85","-2.01","-0.62"],["2026-08-25T01:20:00","ALTW.CMMPA.WIN","20.71","-2.16","-0.61"],["2026-08-25T01:20:00","ALTW.CRLK2WPL","20.58","-2.19","-0.71"],["2026-08-25T01:20:00","ALTW.CRLK3CWL2","20.58","-2.19","-0.71"],["2026-08-25T01:20:00","ALTW.CRLK3CWLD","20.58","-2.19","-0.71"],["2026-08-25T01:20:00","EAI.WH_BLUFF2","22.66","-0.82","0.00"],["2026-08-25T01:20:00","EAI.WHBLF.ARR","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.WMPSOL","23.59","0.11","0.00"],["2026-08-25T01:20:00","EAI.WMULD_1.AZ","23.58","0.10","0.00"],["2026-08-25T01:20:00","EAI.WMULDLD","23.58","0.10","0.00"],["2026-08-25T01:20:00","EAI.WODLN1.ARR","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.WSTMMP.ARR","23.51","0.03","0.00"],["2026-08-25T01:20:00","EAI.WTBLF5.ARR","22.75","-0.73","0.00"],["2026-08-25T01:20:00","EDE","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","EDE.PLUM","23.46","-0.02","0.00"],["2026-08-25T01:20:00","EES.ACAD2_CT1","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.ACAD2_CT2","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.ACAD2_ST","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.ACADA1.ARR","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.ACADA2.ARR","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.AIRLIN.ARR","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.AIRLIQ_GEI","23.31","-0.17","0.00"],["2026-08-25T01:20:00","EES.AMITESO","23.45","-0.03","0.00"],["2026-08-25T01:20:00","EES.AXIALL","22.92","-0.56","0.00"],["2026-08-25T01:20:00","EES.AXLPLQ","23.20","-0.28","0.00"],["2026-08-25T01:20:00","EES.BASFVFW","23.64","0.16","0.00"],["2026-08-25T01:20:00","EES.BASTAP.ARR","22.56","-0.92","0.00"],["2026-08-25T01:20:00","EES.BASTP1.ARR","22.56","-0.92","0.00"],["2026-08-25T01:20:00","EES.BASTR1.ARR","22.52","-0.96","0.00"],["2026-08-25T01:20:00","EES.BASTR2.ARR","22.52","-0.96","0.00"],["2026-08-25T01:20:00","EES.BC1_1","23.04","-0.44","0.00"],["2026-08-25T01:20:00","EES.BC1_2","23.04","-0.44","0.00"],["2026-08-25T01:20:00","EES.BC1_3","23.04","-0.44","0.00"],["2026-08-25T01:20:00","EES.BC1_4","23.04","-0.44","0.00"],["2026-08-25T01:20:00","EES.BC2_1","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.BC2_2","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.BC2_3","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.BGTEL1.ARR","23.25","-0.23","0.00"],["2026-08-25T01:20:00","EES.BRAZ_1.AZ","23.00","-0.48","0.00"],["2026-08-25T01:20:00","EES.BRAZLD","22.99","-0.49","0.00"],["2026-08-25T01:20:00","EES.BRTNY1.ARR","23.25","-0.23","0.00"],["2026-08-25T01:20:00","EES.BRTNY2.ARR","23.25","-0.23","0.00"],["2026-08-25T01:20:00","EES.BURAS.ARR","23.13","-0.35","0.00"],["2026-08-25T01:20:00","EES.BXTRW5.ARR","22.70","-0.78","0.00"],["2026-08-25T01:20:00","EES.BXTRWL.ARR","22.70","-0.78","0.00"],["2026-08-25T01:20:00","EES.BXWSN2.ARR","22.70","-0.78","0.00"],["2026-08-25T01:20:00","EES.BYCT1","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.BYCT2","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.BYCT3","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.BYCT4","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.BYGL","22.62","-0.86","0.00"],["2026-08-25T01:20:00","EES.CALCAS1_CT","23.10","-0.38","0.00"],["2026-08-25T01:20:00","EES.CALCAS2_CT","23.10","-0.38","0.00"],["2026-08-25T01:20:00","EES.CALDWEL.AZ","23.32","-0.16","0.00"],["2026-08-25T01:20:00","EES.CALDWELL","23.32","-0.16","0.00"],["2026-08-25T01:20:00","EES.CARV_A","23.13","-0.35","0.00"],["2026-08-25T01:20:00","EES.CARV_BC","23.13","-0.35","0.00"],["2026-08-25T01:20:00","EES.CC.ACAD2","23.02","-0.46","0.00"],["2026-08-25T01:20:00","EES.CC.JWL_1","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EES.CC.JWL_2","22.78","-0.70","0.00"],["2026-08-25T01:20:00","EES.CC.LKCHAR","22.68","-0.80","0.00"],["2026-08-25T01:20:00","EES.CC.MTCPS","22.22","-1.26","0.00"],["2026-08-25T01:20:00","EES.CC.NINEM6","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EES.CC.NOPS","23.22","-0.26","0.00"],["2026-08-25T01:20:00","EES.CC.OCAPS","23.60","0.12","0.00"],["2026-08-25T01:20:00","EES.CNWAY2.ARR","23.26","-0.22","0.00"],["2026-08-25T01:20:00","EES.COLY1.ARR","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EES.CONC","23.51","0.03","0.00"],["2026-08-25T01:20:00","EES.CONCECO","23.51","0.03","0.00"],["2026-08-25T01:20:00","EES.CONCORDIA","23.16","-0.32","0.00"],["2026-08-25T01:20:00","EES.CONCPK","23.51","0.03","0.00"],["2026-08-25T01:20:00","EES.CONCSUP","23.51","0.03","0.00"],["2026-08-25T01:20:00","EES.CONWAY.ARR","23.26","-0.22","0.00"],["2026-08-25T01:20:00","EES.CTEAU2.ARR","23.25","-0.23","0.00"],["2026-08-25T01:20:00","EES.CTW_1","22.95","-0.53","0.00"],["2026-08-25T01:20:00","EES.CTW_2","22.95","-0.53","0.00"],["2026-08-25T01:20:00","EES.CTW_3","22.94","-0.54","0.00"],["2026-08-25T01:20:00","EES.CTW_4","22.94","-0.54","0.00"],["2026-08-25T01:20:00","EES.CYPRESS1CT","23.09","-0.39","0.00"],["2026-08-25T01:20:00","EES.CYPRESS2CT","23.09","-0.39","0.00"],["2026-08-25T01:20:00","EES.DBAYO1.ARR","23.05","-0.43","0.00"],["2026-08-25T01:20:00","EES.DEMCO","23.26","-0.22","0.00"],["2026-08-25T01:20:00","EES.DERSLD","22.91","-0.57","0.00"],["2026-08-25T01:20:00","EES.DOWCHEM","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EES.DOWCHEMECO","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EES.DOWCHEMPK","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EES.DOWCHEMSUP","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EES.DR.ELLPT1","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.DR.ENMP","23.14","-0.34","0.00"],["2026-08-25T01:20:00","EES.DR.OSG","23.14","-0.34","0.00"],["2026-08-25T01:20:00","EES.EGMP_1.AZ","23.31","-0.17","0.00"],["2026-08-25T01:20:00","EES.EGMP_2.AZ","23.04","-0.44","0.00"],["2026-08-25T01:20:00","EES.ELILD","23.16","-0.32","0.00"],["2026-08-25T01:20:00","EES.ELILD.RLA","23.16","-0.32","0.00"],["2026-08-25T01:20:00","EES.ELMP_1.AZ","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EES.EMMP_1.AZ","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.EMMP_2.AZ","23.34","-0.14","0.00"],["2026-08-25T01:20:00","EES.ENCO","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.ENMP_1.AZ","23.16","-0.32","0.00"],["2026-08-25T01:20:00","EES.ESSO","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.ETEC","23.80","0.32","0.00"],["2026-08-25T01:20:00","DECO.LUD6","25.83","1.43","0.92"],["2026-08-25T01:20:00","DECO.MCKINLEY1","25.99","1.69","0.82"],["2026-08-25T01:20:00","DECO.MINDEN1","24.64","0.35","0.81"],["2026-08-25T01:20:00","DECO.MONROE1","24.44","0.18","0.78"],["2026-08-25T01:20:00","DECO.MONROE2","24.39","0.13","0.78"],["2026-08-25T01:20:00","DECO.MONROE3","24.27","0.00","0.79"],["2026-08-25T01:20:00","DECO.MONROE4","24.32","0.05","0.79"],["2026-08-25T01:20:00","DECO.MONRP11","24.45","0.19","0.78"],["2026-08-25T01:20:00","DECO.MPPA.DWTL","24.61","0.34","0.79"],["2026-08-25T01:20:00","DECO.MSCPA","25.62","1.35","0.79"],["2026-08-25T01:20:00","DECO.NEC","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.NEP112","25.20","0.92","0.80"],["2026-08-25T01:20:00","DECO.NEP113","25.20","0.92","0.80"],["2026-08-25T01:20:00","DECO.NEP114","25.20","0.92","0.80"],["2026-08-25T01:20:00","DECO.NEP12","25.17","0.89","0.80"],["2026-08-25T01:20:00","DECO.NEP131","25.17","0.89","0.80"],["2026-08-25T01:20:00","DECO.NEP132","25.17","0.89","0.80"],["2026-08-25T01:20:00","DECO.NESL1","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.NOBEL","24.87","0.58","0.81"],["2026-08-25T01:20:00","DECO.OLIVRP11","26.06","1.76","0.82"],["2026-08-25T01:20:00","DECO.PEGASUS","24.98","0.67","0.83"],["2026-08-25T01:20:00","DECO.PEGASUS2","24.98","0.67","0.83"],["2026-08-25T01:20:00","DECO.PHEASANT1","24.93","0.63","0.82"],["2026-08-25T01:20:00","DECO.PINE_TREE","24.93","0.65","0.80"],["2026-08-25T01:20:00","DECO.PINNEBOG","24.88","0.58","0.82"],["2026-08-25T01:20:00","DECO.PLACDP12","24.86","0.58","0.80"],["2026-08-25T01:20:00","DECO.PONTC.MVP","24.93","0.65","0.80"],["2026-08-25T01:20:00","DECO.PUTNMP11","26.16","1.87","0.81"],["2026-08-25T01:20:00","DECO.RPSN3.MVP","24.91","0.62","0.81"],["2026-08-25T01:20:00","DECO.RPSON.MVP","24.90","0.61","0.81"],["2026-08-25T01:20:00","DECO.RRP11","24.80","0.53","0.79"],["2026-08-25T01:20:00","DECO.S.CASTLE","25.20","0.92","0.80"],["2026-08-25T01:20:00","DECO.SANDU.MVP","24.95","0.66","0.81"],["2026-08-25T01:20:00","DECO.SELC","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.SESA","25.08","0.80","0.80"],["2026-08-25T01:20:00","DECO.SIGEL1","24.85","0.56","0.81"],["2026-08-25T01:20:00","DECO.SLOES11","24.64","0.37","0.79"],["2026-08-25T01:20:00","DECO.STCLA.ARR","24.87","0.60","0.79"],["2026-08-25T01:20:00","DECO.STCLP11","24.94","0.66","0.80"],["2026-08-25T01:20:00","DECO.SUPP111","24.99","0.72","0.79"],["2026-08-25T01:20:00","DECO.SUPP112","24.99","0.72","0.79"],["2026-08-25T01:20:00","DECO.SUPP113","24.99","0.72","0.79"],["2026-08-25T01:20:00","DECO.SUPP114","24.99","0.72","0.79"],["2026-08-25T01:20:00","DECO.TRNCNL9","24.62","0.35","0.79"],["2026-08-25T01:20:00","DECO.TURTLE1","24.85","0.56","0.81"],["2026-08-25T01:20:00","DECO.TURTLE2","24.85","0.56","0.81"],["2026-08-25T01:20:00","DECO.TUSCOLA2","25.41","1.10","0.83"],["2026-08-25T01:20:00","DECO.WILMTP11","26.06","1.77","0.81"],["2026-08-25T01:20:00","DECO.WPSA","25.08","0.80","0.80"],["2026-08-25T01:20:00","DEOK","23.47","-0.18","0.17"],["2026-08-25T01:20:00","DLCO","23.47","-0.18","0.17"],["2026-08-25T01:20:00","DMGEN1.AGG","23.01","-0.47","0.00"],["2026-08-25T01:20:00","DMGEN2.AGG","23.01","-0.47","0.00"],["2026-08-25T01:20:00","DMGEN4.AGG","23.01","-0.47","0.00"],["2026-08-25T01:20:00","DPC.ABS","21.32","-1.44","-0.72"],["2026-08-25T01:20:00","DPC.AEPE9","23.14","0.41","-0.75"],["2026-08-25T01:20:00","DPC.APPLRV.SLR","23.40","0.69","-0.77"],["2026-08-25T01:20:00","DPC.AZ","23.15","0.42","-0.75"],["2026-08-25T01:20:00","DPC.DPC","23.20","0.47","-0.75"],["2026-08-25T01:20:00","DPC.EDNF","22.61","-0.02","-0.85"],["2026-08-25T01:20:00","DPC.EKM1","23.56","0.87","-0.79"],["2026-08-25T01:20:00","DPC.EKM2","23.56","0.87","-0.79"],["2026-08-25T01:20:00","DPC.FILMOR.SLR","22.12","-0.61","-0.75"],["2026-08-25T01:20:00","DPC.FLAMBEAU","23.91","1.23","-0.80"],["2026-08-25T01:20:00","DPC.GENOA3","23.09","0.42","-0.81"],["2026-08-25T01:20:00","DPC.JPM","22.94","0.24","-0.78"],["2026-08-25T01:20:00","DPC.MCNEILUS2","21.43","-1.32","-0.73"],["2026-08-25T01:20:00","DPC.NSPLOAD","24.91","2.24","-0.81"],["2026-08-25T01:20:00","DPC.NSPP_1.AZ","24.99","2.32","-0.81"],["2026-08-25T01:20:00","DPC.NWEC.AZ","23.51","0.80","-0.77"],["2026-08-25T01:20:00","DPC.NWELOAD","23.51","0.80","-0.77"],["2026-08-25T01:20:00","DPC.STNMAN.ARR","22.76","0.07","-0.79"],["2026-08-25T01:20:00","DPC.WINNEBAGO","20.55","-2.25","-0.68"],["2026-08-25T01:20:00","DPL","23.47","-0.18","0.17"],["2026-08-25T01:20:00","DUK","23.63","0.15","0.00"],["2026-08-25T01:20:00","EAI.AECC_1.AZ","23.24","-0.24","0.00"],["2026-08-25T01:20:00","EAI.AECCHYDRO2","23.53","0.05","0.00"],["2026-08-25T01:20:00","EAI.AECCHYDRO9","22.68","-0.80","0.00"],["2026-08-25T01:20:00","EAI.AECCLD","23.24","-0.24","0.00"],["2026-08-25T01:20:00","EAI.AECCMCCLLN","22.81","-0.67","0.00"],["2026-08-25T01:20:00","EAI.AECCMGVCT1","22.55","-0.93","0.00"],["2026-08-25T01:20:00","EAI.AECCMGVCT2","22.55","-0.93","0.00"],["2026-08-25T01:20:00","EAI.AECCMGVMST","22.55","-0.93","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWCT1","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWCT2","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWCT3","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWCT4","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWCT5","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWCT6","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWCT7","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWST1","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCOSWST2","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EAI.AECCWCSOL","23.43","-0.05","0.00"],["2026-08-25T01:20:00","EAI.ANO1","22.27","-1.21","0.00"],["2026-08-25T01:20:00","EAI.ANO2","22.32","-1.16","0.00"],["2026-08-25T01:20:00","EAI.ARSNC1.ARR","22.86","-0.62","0.00"],["2026-08-25T01:20:00","EAI.BIGCYP120","23.61","0.13","0.00"],["2026-08-25T01:20:00","WPS.BDGHLW1S","22.77","-0.03","-0.68"],["2026-08-25T01:20:00","WPS.CC.FOX1","22.74","0.22","-0.96"],["2026-08-25T01:20:00","WPS.CC.FOX2","22.75","0.23","-0.96"],["2026-08-25T01:20:00","WPS.COLUMBIA1","22.23","-0.29","-0.96"],["2026-08-25T01:20:00","WPS.COLUMBIA2","22.21","-0.31","-0.96"],["2026-08-25T01:20:00","WPS.CRANECREK","22.03","-0.70","-0.75"],["2026-08-25T01:20:00","WPS.CUSTEGEN1","23.31","0.80","-0.97"],["2026-08-25T01:20:00","WPS.DEPERE","23.60","1.08","-0.96"],["2026-08-25T01:20:00","WPS.DPC.WESTN4","23.52","0.93","-0.89"],["2026-08-25T01:20:00","WPS.DRR.NWATER","23.71","1.19","-0.96"],["2026-08-25T01:20:00","WPS.FORWARD","22.65","0.17","-1.00"],["2026-08-25T01:20:00","WPS.FORWARD_LD","22.65","0.17","-1.00"],["2026-08-25T01:20:00","WPS.FOX_CT1","22.74","0.22","-0.96"],["2026-08-25T01:20:00","WPS.FOX_CT2","22.74","0.22","-0.96"],["2026-08-25T01:20:00","WPS.FOX_ST1_1","22.75","0.23","-0.96"],["2026-08-25T01:20:00","WPS.FOX_ST1_2","22.75","0.23","-0.96"],["2026-08-25T01:20:00","WPS.GLU","23.57","1.03","-0.94"],["2026-08-25T01:20:00","WPS.GRFTR.ARR","24.42","1.84","-0.90"],["2026-08-25T01:20:00","WPS.HNSATOA","23.88","1.33","-0.93"],["2026-08-25T01:20:00","WPS.LAKEFRN95","23.08","0.57","-0.97"],["2026-08-25T01:20:00","WPS.LAKEFRN99","23.08","0.57","-0.97"],["2026-08-25T01:20:00","WPS.MENOMPK","24.17","1.64","-0.95"],["2026-08-25T01:20:00","WPS.MEWD_M1","24.07","1.46","-0.87"],["2026-08-25T01:20:00","WPS.MPU","23.15","0.64","-0.97"],["2026-08-25T01:20:00","WPS.MPUG_1.AZ","23.15","0.64","-0.97"],["2026-08-25T01:20:00","WPS.OCONTO.DPC","23.68","1.15","-0.95"],["2026-08-25T01:20:00","WPS.PORTAGE","23.72","1.14","-0.90"],["2026-08-25T01:20:00","WPS.PTBEACH_PV","22.73","0.22","-0.97"],["2026-08-25T01:20:00","WPS.PULLIAM31","23.72","1.20","-0.96"],["2026-08-25T01:20:00","WPS.REDBARN1W","22.55","-0.22","-0.71"],["2026-08-25T01:20:00","WPS.TWOCRK1S","22.65","0.14","-0.97"],["2026-08-25T01:20:00","WPS.UMERC","24.14","1.61","-0.95"],["2026-08-25T01:20:00","WPS.WEM31","24.08","1.55","-0.95"],["2026-08-25T01:20:00","WPS.WEM32","24.04","1.51","-0.95"],["2026-08-25T01:20:00","WPS.WEM33","24.04","1.51","-0.95"],["2026-08-25T01:20:00","WPS.WESRCE1_LD","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESRCE2_LD","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON11","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON12","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON13","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON14","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON15","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON16","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON17","23.56","0.97","-0.89"],["2026-08-25T01:20:00","WPS.WESTON3","23.53","0.94","-0.89"],["2026-08-25T01:20:00","WPS.WESTON4","23.52","0.93","-0.89"],["2026-08-25T01:20:00","WPS.WPSE","24.14","1.61","-0.95"],["2026-08-25T01:20:00","WPS.WPSM","23.75","1.21","-0.94"],["2026-08-25T01:20:00","WR","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","WR.MEUC_1.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","WR.MEUCFRED1","23.34","-0.14","0.00"],["2026-08-25T01:20:00","WR.MEUCFRED2","23.34","-0.14","0.00"],["2026-08-25T01:20:00","WR.MEUCLADD","23.21","-0.27","0.00"],["2026-08-25T01:20:00","WR.MOWR","23.35","-0.13","0.00"],["2026-08-25T01:20:00","WR.MOWR_1.AZ","23.35","-0.13","0.00"],["2026-08-25T01:20:00","WR.THAYERLD","23.35","-0.13","0.00"],["2026-08-25T01:20:00","YAD","23.65","0.17","0.00"],["2026-08-25T01:20:00","EES.SABINE5","23.48","0.00","0.00"],["2026-08-25T01:20:00","EES.SAM_DAM_12","23.88","0.40","0.00"],["2026-08-25T01:20:00","EES.SAN_JC1_CT","23.17","-0.31","0.00"],["2026-08-25T01:20:00","EES.SAN_JC2_CT","23.17","-0.31","0.00"],["2026-08-25T01:20:00","EES.SHEC","23.40","-0.08","0.00"],["2026-08-25T01:20:00","EES.SLEMCO","23.47","-0.01","0.00"],["2026-08-25T01:20:00","EES.SLRD","23.38","-0.10","0.00"],["2026-08-25T01:20:00","EES.SPORT1.ARR","23.03","-0.45","0.00"],["2026-08-25T01:20:00","EES.SPORT2.ARR","23.03","-0.45","0.00"],["2026-08-25T01:20:00","EES.SRMPA","23.76","0.28","0.00"],["2026-08-25T01:20:00","EES.SRMPA_1.AZ","23.76","0.28","0.00"],["2026-08-25T01:20:00","EES.STERL7","22.43","-1.05","0.00"],["2026-08-25T01:20:00","EES.STJAMES","23.14","-0.34","0.00"],["2026-08-25T01:20:00","EES.STL115.ARR","22.43","-1.05","0.00"],["2026-08-25T01:20:00","EES.STLN11.ARR","22.44","-1.04","0.00"],["2026-08-25T01:20:00","EES.STLNG1.ARR","22.44","-1.04","0.00"],["2026-08-25T01:20:00","EES.STLNG2.ARR","22.45","-1.03","0.00"],["2026-08-25T01:20:00","EES.STLNG3.ARR","22.45","-1.03","0.00"],["2026-08-25T01:20:00","EES.STLNG5.ARR","22.45","-1.03","0.00"],["2026-08-25T01:20:00","EES.STRSOL","22.43","-1.05","0.00"],["2026-08-25T01:20:00","EES.SWTZ1.ARR","22.60","-0.88","0.00"],["2026-08-25T01:20:00","EES.TAFTCOGEN","22.79","-0.69","0.00"],["2026-08-25T01:20:00","EES.TOL_BEND1","23.43","-0.05","0.00"],["2026-08-25T01:20:00","EES.TOL_BEND2","23.43","-0.05","0.00"],["2026-08-25T01:20:00","EES.UCB","22.81","-0.67","0.00"],["2026-08-25T01:20:00","EES.UCBECO","22.81","-0.67","0.00"],["2026-08-25T01:20:00","EES.UCBSUP","22.81","-0.67","0.00"],["2026-08-25T01:20:00","EES.UMBRIELSOL","23.47","-0.01","0.00"],["2026-08-25T01:20:00","EES.VIDALIA","21.98","-1.50","0.00"],["2026-08-25T01:20:00","EES.VIGNES.ARR","23.18","-0.30","0.00"],["2026-08-25T01:20:00","EES.WASHEC_CT1","23.11","-0.37","0.00"],["2026-08-25T01:20:00","EES.WASHEC_CT2","23.11","-0.37","0.00"],["2026-08-25T01:20:00","EES.WATRFD2","22.84","-0.64","0.00"],["2026-08-25T01:20:00","EES.WATRFD3","22.82","-0.66","0.00"],["2026-08-25T01:20:00","EES.WATRFD4_CT","22.84","-0.64","0.00"],["2026-08-25T01:20:00","EES.WLGLN2.ARR","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EES.WLTGR1.ARR","22.45","-1.03","0.00"],["2026-08-25T01:20:00","EES.WLWGN1.ARR","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EES.WLWGN3.ARR","23.21","-0.27","0.00"],["2026-08-25T01:20:00","EKPC","23.47","-0.18","0.17"],["2026-08-25T01:20:00","EMBA.AEPE17","23.44","-0.04","0.00"],["2026-08-25T01:20:00","EMBA.ATTALA1","23.04","-0.44","0.00"],["2026-08-25T01:20:00","EMBA.CC.CHCTW","23.06","-0.42","0.00"],["2026-08-25T01:20:00","EMBA.CC.HINDS1","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EMBA.CHCTWCT1","23.05","-0.43","0.00"],["2026-08-25T01:20:00","EMBA.CHCTWCT2","23.06","-0.42","0.00"],["2026-08-25T01:20:00","EMBA.CHCTWCT3","23.06","-0.42","0.00"],["2026-08-25T01:20:00","EMBA.CHCTWST4","23.07","-0.41","0.00"],["2026-08-25T01:20:00","EMBA.DELTA_WND","23.26","-0.22","0.00"],["2026-08-25T01:20:00","EMBA.DR.EML20","23.14","-0.34","0.00"],["2026-08-25T01:20:00","EMBA.EMILD","23.19","-0.29","0.00"],["2026-08-25T01:20:00","EMBA.EMILD.RLA","23.20","-0.28","0.00"],["2026-08-25T01:20:00","EMBA.G_ANDRUS1","22.64","-0.84","0.00"],["2026-08-25T01:20:00","EMBA.G_GULF_A","22.56","-0.92","0.00"],["2026-08-25T01:20:00","EMBA.G_GULF_M","22.56","-0.92","0.00"],["2026-08-25T01:20:00","EMBA.G_GULF_N","22.56","-0.92","0.00"],["2026-08-25T01:20:00","EMBA.GREER170","22.98","-0.50","0.00"],["2026-08-25T01:20:00","EMBA.GREER30","22.98","-0.50","0.00"],["2026-08-25T01:20:00","EMBA.HINDS1_ST","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EMBA.HINDS1CT1","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EMBA.HINDS1CT2","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EMBA.HINDS2","22.88","-0.60","0.00"],["2026-08-25T01:20:00","EMBA.HVGSOL","23.12","-0.36","0.00"],["2026-08-25T01:20:00","EMBA.MEAM","23.34","-0.14","0.00"],["2026-08-25T01:20:00","EMBA.PRVS","23.24","-0.24","0.00"],["2026-08-25T01:20:00","EMBA.RGDS","23.15","-0.33","0.00"],["2026-08-25T01:20:00","EMBA.SUNFLOWER","23.54","0.06","0.00"],["2026-08-25T01:20:00","EMBA.WDFSOL","23.55","0.07","0.00"],["2026-08-25T01:20:00","EMBA.WILDWDSO","23.39","-0.09","0.00"],["2026-08-25T01:20:00","EMBA.YAZOOCTY","23.32","-0.16","0.00"],["2026-08-25T01:20:00","FE","23.47","-0.18","0.17"],["2026-08-25T01:20:00","GIBSON1234.AGG","23.54","0.06","0.00"],["2026-08-25T01:20:00","GLH.EEI7B1","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.EEI7B2","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.EEI7B3","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.JOPPA4","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.JOPPA5","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.JOPPA6","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.JOPPAAUX","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.MEPI4","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.MEPI5","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.PLSKI_AUX","23.57","0.09","0.00"],["2026-08-25T01:20:00","GLH.PLSKI_SF","23.57","0.09","0.00"],["2026-08-25T01:20:00","GRDA","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","GRE.AEPEDMU","22.45","-0.31","-0.72"],["2026-08-25T01:20:00","GRE.AEPEML","22.99","0.23","-0.72"],["2026-08-25T01:20:00","GRE.AEPEMLREV","22.99","0.23","-0.72"],["2026-08-25T01:20:00","GRE.ALTW","20.89","-1.96","-0.63"],["2026-08-25T01:20:00","GRE.ALTW.ENDVI","20.20","-2.68","-0.60"],["2026-08-25T01:20:00","GRE.ARWHDEGS","25.99","3.22","-0.71"],["2026-08-25T01:20:00","GRE.AZ","22.41","-0.37","-0.70"],["2026-08-25T01:20:00","GRE.BEPCMP.CWT","22.82","0.03","-0.69"],["2026-08-25T01:20:00","GRE.BEPM.CWT","23.01","0.22","-0.69"],["2026-08-25T01:20:00","GRE.CAMBRCAMB","23.51","0.75","-0.72"],["2026-08-25T01:20:00","GRE.CAMBRCAMB2","23.51","0.75","-0.72"],["2026-08-25T01:20:00","GRE.CHRISFRWD","20.65","-2.22","-0.61"],["2026-08-25T01:20:00","IPL.16STOU7O7","23.74","0.26","0.00"],["2026-08-25T01:20:00","IPL.16STOUCC6","23.81","0.33","0.00"],["2026-08-25T01:20:00","IPL.16STOUTR1","23.81","0.33","0.00"],["2026-08-25T01:20:00","IPL.16SYST.AGG","23.68","0.20","0.00"],["2026-08-25T01:20:00","IPL.AZ","23.92","0.44","0.00"],["2026-08-25T01:20:00","IPL.CC.IPLEV01","23.03","-0.45","0.00"],["2026-08-25T01:20:00","IPL.HE","23.52","0.04","0.00"],["2026-08-25T01:20:00","IPL.HEPM_1.AZ","23.52","0.04","0.00"],["2026-08-25T01:20:00","IPL.IPL","23.92","0.44","0.00"],["2026-08-25T01:20:00","IPL.PEC01","23.63","0.15","0.00"],["2026-08-25T01:20:00","IPL.PIKECB01","23.76","0.28","0.00"],["2026-08-25T01:20:00","IPL.STOU3.ARR","23.81","0.33","0.00"],["2026-08-25T01:20:00","IPL.WVPA","23.92","0.44","0.00"],["2026-08-25T01:20:00","KACY","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","KCPL","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","LAFA.AZ","23.47","-0.01","0.00"],["2026-08-25T01:20:00","LAFA.HARGIS1","23.51","0.03","0.00"],["2026-08-25T01:20:00","LAFA.HARGIS2","23.51","0.03","0.00"],["2026-08-25T01:20:00","LAFA.LABBE1","23.33","-0.15","0.00"],["2026-08-25T01:20:00","LAFA.LABBE2","23.33","-0.15","0.00"],["2026-08-25T01:20:00","LAFA.LAFA","23.47","-0.01","0.00"],["2026-08-25T01:20:00","LAGN.DEMCO1.AZ","23.26","-0.22","0.00"],["2026-08-25T01:20:00","LAGN.LAGN_1.AZ","23.15","-0.33","0.00"],["2026-08-25T01:20:00","LAGT.1803","23.15","-0.33","0.00"],["2026-08-25T01:20:00","LAGT.1803CEG","23.15","-0.33","0.00"],["2026-08-25T01:20:00","LAGT.LOGC.ARR","22.56","-0.92","0.00"],["2026-08-25T01:20:00","LAGT.PCE","23.19","-0.29","0.00"],["2026-08-25T01:20:00","LEPA.AZ","23.38","-0.10","0.00"],["2026-08-25T01:20:00","LEPA.CPLAQ.ARR","23.59","0.11","0.00"],["2026-08-25T01:20:00","LEPA.HOUMA","23.30","-0.18","0.00"],["2026-08-25T01:20:00","LEPA.HOUMA_G14","23.30","-0.18","0.00"],["2026-08-25T01:20:00","LEPA.HOUMA_G15","23.30","-0.18","0.00"],["2026-08-25T01:20:00","LEPA.HOUMA_G16","23.30","-0.18","0.00"],["2026-08-25T01:20:00","LEPA.LEPA","23.33","-0.15","0.00"],["2026-08-25T01:20:00","LEPA.MGC_UNT01","23.60","0.12","0.00"],["2026-08-25T01:20:00","LEPA.MRCTY.ARR","23.60","0.12","0.00"],["2026-08-25T01:20:00","LEPA.MURRAY","21.98","-1.50","0.00"],["2026-08-25T01:20:00","LES","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","LGEE","23.96","0.48","0.00"],["2026-08-25T01:20:00","LOUISIANA.HUB","23.28","-0.20","0.00"],["2026-08-25T01:20:00","MDU.AZ","21.12","-1.73","-0.63"],["2026-08-25T01:20:00","MDU.BADGERWND","20.74","-2.10","-0.64"],["2026-08-25T01:20:00","MDU.BDGRWF2OON","20.74","-2.10","-0.64"],["2026-08-25T01:20:00","MDU.BEPC","21.04","-1.81","-0.63"],["2026-08-25T01:20:00","MDU.CEDARHLS","21.02","-1.85","-0.61"],["2026-08-25T01:20:00","MDU.DIAMNDWILW","21.02","-1.85","-0.61"],["2026-08-25T01:20:00","MDU.ELLNDL.MVP","20.99","-1.85","-0.64"],["2026-08-25T01:20:00","MDU.ELLNDL_LD","21.05","-1.79","-0.64"],["2026-08-25T01:20:00","MDU.ELLNDL_LD2","21.04","-1.80","-0.64"],["2026-08-25T01:20:00","MDU.FOXTL.WND","20.84","-2.00","-0.64"],["2026-08-25T01:20:00","MDU.GLENDC1","21.06","-1.80","-0.62"],["2026-08-25T01:20:00","MDU.GLENDC2","21.06","-1.80","-0.62"],["2026-08-25T01:20:00","MDU.GLENULST_6","20.96","-1.89","-0.63"],["2026-08-25T01:20:00","MDU.GRE.ELBESS","20.80","-2.05","-0.63"],["2026-08-25T01:20:00","MDU.GRE.EMMLOG","20.80","-2.05","-0.63"],["2026-08-25T01:20:00","MDU.HESKET_3","20.95","-1.90","-0.63"],["2026-08-25T01:20:00","MDU.HESKET_4","20.95","-1.90","-0.63"],["2026-08-25T01:20:00","MDU.LEWIS2","20.88","-1.98","-0.62"],["2026-08-25T01:20:00","MDU.MCTURB1","20.94","-1.93","-0.61"],["2026-08-25T01:20:00","MDU.MDU","21.16","-1.70","-0.62"],["2026-08-25T01:20:00","MDU.MERRICOURT","20.81","-2.03","-0.64"],["2026-08-25T01:20:00","MDU.MPC","20.78","-2.07","-0.63"],["2026-08-25T01:20:00","MDU.NWPS","20.78","-2.07","-0.63"],["2026-08-25T01:20:00","MDU.OTP","20.78","-2.07","-0.63"],["2026-08-25T01:20:00","MDU.OTPW_1.AZ","20.78","-2.07","-0.63"],["2026-08-25T01:20:00","MDU.TATANKA1","20.82","-2.02","-0.64"],["2026-08-25T01:20:00","MDU.TSWF1","21.10","-1.79","-0.59"],["2026-08-25T01:20:00","MDU.WISHEKNW1","20.74","-2.10","-0.64"],["2026-08-25T01:20:00","MEC.ADAIR_W1","21.92","-1.56","0.00"],["2026-08-25T01:20:00","MEC.ADAMS","21.36","-2.12","0.00"],["2026-08-25T01:20:00","MEC.ALTM_1.AZ","21.96","-1.25","-0.27"],["2026-08-25T01:20:00","MEC.ALTW","22.08","-1.06","-0.34"],["2026-08-25T01:20:00","MEC.AMES","21.62","-1.29","-0.57"],["2026-08-25T01:20:00","MEC.AMES_1.AZ","21.62","-1.29","-0.57"],["2026-08-25T01:20:00","MEC.AMES_UNIT8","21.60","-1.31","-0.57"],["2026-08-25T01:20:00","MEC.ARBHILL_S","21.84","-1.64","0.00"],["2026-08-25T01:20:00","MEC.ARBORHL1","21.84","-1.64","0.00"],["2026-08-25T01:20:00","MEC.ATLN","21.92","-1.56","0.00"],["2026-08-25T01:20:00","MEC.AZ","21.87","-1.36","-0.25"],["2026-08-25T01:20:00","MEC.BEAVERCR","21.10","-1.81","-0.57"],["2026-08-25T01:20:00","MEC.BEPM.CPZD","21.47","-1.45","-0.56"],["2026-08-25T01:20:00","MEC.BEPM_1.AZ","21.90","-0.85","-0.73"],["2026-08-25T01:20:00","MEC.BEPM_WS3","21.65","-1.83","0.00"],["2026-08-25T01:20:00","MEC.BEPM_WS4","21.65","-1.83","0.00"],["2026-08-25T01:20:00","MEC.CAROL_W1","21.74","-1.74","0.00"],["2026-08-25T01:20:00","MEC.CAROLL_W2","21.74","-1.74","0.00"],["2026-08-25T01:20:00","MEC.CC.GDM1","21.89","-1.59","0.00"],["2026-08-25T01:20:00","MEC.CC.GDM2","21.89","-1.59","0.00"],["2026-08-25T01:20:00","MEC.CENTURY_1","20.97","-1.88","-0.63"],["2026-08-25T01:20:00","MEC.CFU","21.94","-0.81","-0.73"],["2026-08-25T01:20:00","MEC.CFU_1.AZ","21.94","-0.81","-0.73"],["2026-08-25T01:20:00","MEC.CFU6","21.99","-0.76","-0.73"],["2026-08-25T01:20:00","MEC.CFU7","21.99","-0.76","-0.73"],["2026-08-25T01:20:00","MEC.CHASCS_W","21.58","-1.19","-0.71"],["2026-08-25T01:20:00","MEC.CHASCS1","21.58","-1.19","-0.71"],["2026-08-25T01:20:00","MEC.CHASCS2","21.58","-1.19","-0.71"],["2026-08-25T01:20:00","MEC.CHICKASAW","21.95","-0.77","-0.76"],["2026-08-25T01:20:00","ALTW.ROQUETTE1","23.36","-0.12","0.00"],["2026-08-25T01:20:00","ALTW.SACCOWIND","20.85","-2.07","-0.56"],["2026-08-25T01:20:00","ALTW.SARATOGA","22.01","-0.72","-0.75"],["2026-08-25T01:20:00","ALTW.SLAK_CT1","21.77","-1.71","0.00"],["2026-08-25T01:20:00","ALTW.SLAK_CT2","21.77","-1.71","0.00"],["2026-08-25T01:20:00","ALTW.SLAK_R1","21.77","-1.71","0.00"],["2026-08-25T01:20:00","ALTW.SLAK_R2","21.77","-1.71","0.00"],["2026-08-25T01:20:00","ALTW.SLAK_R3","21.77","-1.71","0.00"],["2026-08-25T01:20:00","ALTW.SMP","21.15","-1.68","-0.65"],["2026-08-25T01:20:00","ALTW.SOUTH.FRK","20.65","-2.22","-0.61"],["2026-08-25T01:20:00","ALTW.SPRVAUN1","22.96","0.24","-0.76"],["2026-08-25T01:20:00","ALTW.STCRK.SIG","21.46","-1.34","-0.68"],["2026-08-25T01:20:00","ALTW.STORMLK2","20.95","-1.95","-0.58"],["2026-08-25T01:20:00","ALTW.STORYCO1","21.07","-1.81","-0.60"],["2026-08-25T01:20:00","ALTW.STORYCOII","21.07","-1.81","-0.60"],["2026-08-25T01:20:00","ALTW.TEA_1.AZ","21.15","-1.68","-0.65"],["2026-08-25T01:20:00","ALTW.TOI","20.66","-2.11","-0.71"],["2026-08-25T01:20:00","ALTW.TOI_2.3","20.67","-2.10","-0.71"],["2026-08-25T01:20:00","ALTW.TOI_MGEO","20.67","-2.10","-0.71"],["2026-08-25T01:20:00","ALTW.TOI_MGEP","20.67","-2.10","-0.71"],["2026-08-25T01:20:00","ALTW.TURTLECRK","22.05","-0.68","-0.75"],["2026-08-25T01:20:00","ALTW.UPLANDPR","20.51","-2.37","-0.60"],["2026-08-25T01:20:00","ALTW.UPLS_1.AZ","20.76","-2.11","-0.61"],["2026-08-25T01:20:00","ALTW.UPLS_2.AZ","20.87","-1.98","-0.63"],["2026-08-25T01:20:00","ALTW.W_BINGHAM","21.00","-1.87","-0.61"],["2026-08-25T01:20:00","ALTW.WAPLOSOLR","23.25","0.50","-0.73"],["2026-08-25T01:20:00","ALTW.WELLS1","20.95","-1.86","-0.67"],["2026-08-25T01:20:00","ALTW.WEVER.ESR","24.01","1.19","-0.66"],["2026-08-25T01:20:00","ALTW.WEVERSOL","24.01","1.19","-0.66"],["2026-08-25T01:20:00","ALTW.WHISPERWI","20.96","-1.86","-0.66"],["2026-08-25T01:20:00","ALTW.WIN1","20.71","-2.16","-0.61"],["2026-08-25T01:20:00","ALTW.WOLFWIND","20.78","-2.10","-0.60"],["2026-08-25T01:20:00","ALTW.WPPI","22.20","-0.51","-0.77"],["2026-08-25T01:20:00","ALTW.WPPI_1.AZ","22.17","-0.55","-0.76"],["2026-08-25T01:20:00","ALTW.WRTHNGT","20.76","-2.11","-0.61"],["2026-08-25T01:20:00","ALTW.WSEC3","21.65","-1.83","0.00"],["2026-08-25T01:20:00","ALTW.WSEC4","21.65","-1.83","0.00"],["2026-08-25T01:20:00","ALTW.WWN.ESR","21.19","-1.60","-0.69"],["2026-08-25T01:20:00","ALTW.WWNORTH","21.19","-1.60","-0.69"],["2026-08-25T01:20:00","AMIL.176872","22.44","-0.11","-0.93"],["2026-08-25T01:20:00","AMIL.ACL9","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.ACP9","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.AEM.CAT","22.33","-0.38","-0.77"],["2026-08-25T01:20:00","AMIL.AEM.IL","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.AEM.LBM","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.AEM.MUNI","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.AEM.NWTN","23.22","-0.26","0.00"],["2026-08-25T01:20:00","AMIL.AEM.RPGI","22.33","-0.50","-0.65"],["2026-08-25T01:20:00","AMIL.AEM.SYLND","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.AIP9","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.AIU1","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.ALSEYCTG1","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMIL.ALSEYCTG2","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMIL.ALSEYCTG3","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMIL.ALSEYCTG4","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMIL.ALSEYCTG5","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMIL.ALSEYCTG6","23.16","-0.32","0.00"],["2026-08-25T01:20:00","AMIL.AMAEAMAN","22.22","-0.53","-0.73"],["2026-08-25T01:20:00","AMIL.AMBT","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.AMER","23.13","-0.35","0.00"],["2026-08-25T01:20:00","AMIL.AMILSES","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.AMS_ASTOR","21.22","-1.67","-0.59"],["2026-08-25T01:20:00","AMIL.ANI_AANIT","21.83","-1.65","0.00"],["2026-08-25T01:20:00","AMIL.APN5","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.ARCHSF1","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.ARCHSF2","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.ARCHSF3","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.ARCHSF4","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.ARCHSF5","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.ARCHSF6","23.29","-0.19","0.00"],["2026-08-25T01:20:00","AMIL.ASPIRITY","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.BALDSSAUX","22.98","-0.50","0.00"],["2026-08-25T01:20:00","AMIL.BALDT1.NU","22.98","-0.50","0.00"],["2026-08-25T01:20:00","AMIL.BALDWI51","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.BALDWI52","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.BENGTNWD","22.44","-0.25","-0.79"],["2026-08-25T01:20:00","AMIL.BFESLD","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.BGRVR.PPI","23.54","0.06","0.00"],["2026-08-25T01:20:00","AMIL.BGS5","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.BGS6","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.BIGRIVER","23.54","0.06","0.00"],["2026-08-25T01:20:00","AMIL.BOOMTOWN","23.57","0.09","0.00"],["2026-08-25T01:20:00","AMIL.BRDLWIND","23.18","-0.30","0.00"],["2026-08-25T01:20:00","AMIL.BSEAMIL","23.08","-0.19","-0.21"],["2026-08-25T01:20:00","AMIL.BSEINDC1","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.BSEINDCP1","23.09","-0.18","-0.21"],["2026-08-25T01:20:00","AMIL.BSEINDIP1","23.34","-0.14","0.00"],["2026-08-25T01:20:00","AMIL.BSHPHL2","22.04","-0.54","-0.90"],["2026-08-25T01:20:00","AMIL.BSHPHL3","22.04","-0.54","-0.90"],["2026-08-25T01:20:00","AMIL.BWSS_BF","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.BWSS_SF","23.01","-0.47","0.00"],["2026-08-25T01:20:00","AMIL.CALRIDGE","23.33","-0.15","0.00"],["2026-08-25T01:20:00","AMIL.CASS","22.46","-0.43","-0.59"],["2026-08-25T01:20:00","AMIL.CC.CSTN","22.92","-0.56","0.00"],["2026-08-25T01:20:00","AMIL.CCG_1.AZ","23.65","0.17","0.00"],["2026-08-25T01:20:00","MP.DLPLOAD","23.36","0.65","-0.77"],["2026-08-25T01:20:00","MP.DR.JFK","22.76","-0.03","-0.69"],["2026-08-25T01:20:00","MP.FONDLA1","22.71","-0.04","-0.73"],["2026-08-25T01:20:00","MP.G_ULLIN.WND","20.16","-2.68","-0.64"],["2026-08-25T01:20:00","MP.HIBBAR3","22.77","0.03","-0.74"],["2026-08-25T01:20:00","MP.HIBBAR4","22.77","0.03","-0.74"],["2026-08-25T01:20:00","MP.HPUGEN356","21.87","-0.92","-0.69"],["2026-08-25T01:20:00","MP.HPULOAD","21.87","-0.92","-0.69"],["2026-08-25T01:20:00","MP.HVDCE","22.53","-0.22","-0.73"],["2026-08-25T01:20:00","MP.HVDCW","20.68","-2.16","-0.64"],["2026-08-25T01:20:00","MP.LASKIN1","22.55","-0.23","-0.70"],["2026-08-25T01:20:00","MP.LASKIN2","22.55","-0.23","-0.70"],["2026-08-25T01:20:00","MP.MP","22.48","-0.31","-0.69"],["2026-08-25T01:20:00","MP.MP_BOS4","21.26","-1.53","-0.69"],["2026-08-25T01:20:00","MP.MPM_1.AZ","21.87","-0.92","-0.69"],["2026-08-25T01:20:00","MP.MPM_2.AZ","21.87","-0.92","-0.69"],["2026-08-25T01:20:00","MP.MRES","22.40","-0.40","-0.68"],["2026-08-25T01:20:00","MP.OLIVER12","20.68","-2.16","-0.64"],["2026-08-25T01:20:00","MP.TACHB1","24.11","1.34","-0.71"],["2026-08-25T01:20:00","MP.TACHB2","24.11","1.34","-0.71"],["2026-08-25T01:20:00","MP.TACRIDGE1","22.00","-0.79","-0.69"],["2026-08-25T01:20:00","MP.THOMSON","22.71","-0.04","-0.73"],["2026-08-25T01:20:00","MP.WPPI_BOS4","21.26","-1.53","-0.69"],["2026-08-25T01:20:00","MPS","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","MPS.CROSSROAD1","23.38","-0.10","0.00"],["2026-08-25T01:20:00","MPS.CROSSROAD2","23.38","-0.10","0.00"],["2026-08-25T01:20:00","MPS.CROSSROAD3","23.38","-0.10","0.00"],["2026-08-25T01:20:00","MPS.CROSSROAD4","23.38","-0.10","0.00"],["2026-08-25T01:20:00","MPW.AZ","22.85","0.14","-0.77"],["2026-08-25T01:20:00","MPW.MPW","22.85","0.14","-0.77"],["2026-08-25T01:20:00","MPW.UNIT_7","22.87","0.16","-0.77"],["2026-08-25T01:20:00","MPW.UNIT_8","22.87","0.16","-0.77"],["2026-08-25T01:20:00","MPW.UNIT_9","22.80","0.09","-0.77"],["2026-08-25T01:20:00","MS.HUB","23.05","-0.43","0.00"],["2026-08-25T01:20:00","NIPS.AM","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.AZ","25.76","0.04","2.24"],["2026-08-25T01:20:00","NIPS.BAILY.ARR","30.51","-0.11","7.14"],["2026-08-25T01:20:00","NIPS.BCWF.SIG","23.57","0.09","0.00"],["2026-08-25T01:20:00","NIPS.BENTONCO","23.57","0.09","0.00"],["2026-08-25T01:20:00","NIPS.BP","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.BURROAK.H","24.36","0.09","0.79"],["2026-08-25T01:20:00","NIPS.BURROAK.L","24.58","0.11","0.99"],["2026-08-25T01:20:00","NIPS.CARGILL","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.CARPNTRWF","24.14","-0.06","0.72"],["2026-08-25T01:20:00","NIPS.CAVALRYBS","24.24","0.01","0.75"],["2026-08-25T01:20:00","NIPS.CAVALRYSF","24.24","0.01","0.75"],["2026-08-25T01:20:00","NIPS.CC.WHITN","18.08","-0.42","-4.98"],["2026-08-25T01:20:00","NIPS.DUNNBR1SF","24.80","0.01","1.31"],["2026-08-25T01:20:00","NIPS.DUNNBR2BS","24.05","-0.04","0.61"],["2026-08-25T01:20:00","NIPS.DUNNBR2SF","24.05","-0.04","0.61"],["2026-08-25T01:20:00","NIPS.ERC_TEST","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.EWNMAC.NU","24.52","0.15","0.89"],["2026-08-25T01:20:00","NIPS.HWND1.IPL","23.62","0.14","0.00"],["2026-08-25T01:20:00","NIPS.IMPA","25.65","1.66","0.51"],["2026-08-25T01:20:00","NIPS.IMPA_1.AZ","25.83","1.99","0.36"],["2026-08-25T01:20:00","NIPS.INCRMLSP","24.14","-0.06","0.72"],["2026-08-25T01:20:00","NIPS.INCROSWF","24.14","-0.06","0.72"],["2026-08-25T01:20:00","NIPS.INCROSWF2","24.14","-0.06","0.72"],["2026-08-25T01:20:00","NIPS.JASPERCO","24.94","0.29","1.17"],["2026-08-25T01:20:00","NIPS.LAKES","24.36","0.16","0.72"],["2026-08-25T01:20:00","NIPS.MCHCP.ARR","28.42","0.18","4.76"],["2026-08-25T01:20:00","NIPS.MICHCP12","25.85","-0.22","2.59"],["2026-08-25T01:20:00","NIPS.MITCH.ARR","19.71","-0.22","-3.55"],["2026-08-25T01:20:00","NIPS.MNTIC2.NU","24.35","0.14","0.73"],["2026-08-25T01:20:00","NIPS.MUNSTR.LN","23.17","-0.31","0.00"],["2026-08-25T01:20:00","NIPS.NIPS","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.NLMK","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.NORWAPNOR","24.36","0.17","0.71"],["2026-08-25T01:20:00","NIPS.OAKDAPOAK","24.39","0.20","0.71"],["2026-08-25T01:20:00","NIPS.PRATTIND","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.PRAXAIR","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.REYNO.MVP","24.21","-0.03","0.76"],["2026-08-25T01:20:00","NIPS.ROSEWRWF","24.16","-0.02","0.70"],["2026-08-25T01:20:00","NIPS.SCHAHP16A","24.43","-0.05","1.00"],["2026-08-25T01:20:00","NIPS.SCHAHP16B","24.43","-0.05","1.00"],["2026-08-25T01:20:00","NIPS.SCHAHP17","24.00","-0.06","0.58"],["2026-08-25T01:20:00","NIPS.SCHAHP18","24.00","-0.06","0.58"],["2026-08-25T01:20:00","NIPS.STJOHN.LN","23.21","-0.27","0.00"],["2026-08-25T01:20:00","NIPS.USS","25.79","0.04","2.27"],["2026-08-25T01:20:00","NIPS.WHITNGT1","18.08","-0.42","-4.98"],["2026-08-25T01:20:00","NIPS.WHITNGT2","18.08","-0.42","-4.98"],["2026-08-25T01:20:00","NIPS.WHITNST","18.08","-0.42","-4.98"],["2026-08-25T01:20:00","NIPS.WVPA","25.15","0.61","1.06"],["2026-08-25T01:20:00","NIPS.WVPA_1.AZ","25.17","0.63","1.06"],["2026-08-25T01:20:00","NPPD","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","NSP.ADAMSWD1","22.94","0.14","-0.68"],["2026-08-25T01:20:00","NSP.AEPE11","23.94","1.25","-0.79"],["2026-08-25T01:20:00","NSP.AEPE13","23.94","1.25","-0.79"],["2026-08-25T01:20:00","NSP.AEPE18","23.57","0.81","-0.72"],["2026-08-25T01:20:00","NSP.AEPE3","24.31","1.64","-0.81"],["2026-08-25T01:20:00","NSP.AEPE4","23.94","1.25","-0.79"],["2026-08-25T01:20:00","NSP.AEPE5","23.94","1.25","-0.79"],["2026-08-25T01:20:00","NSP.AEPE8","23.94","1.25","-0.79"],["2026-08-25T01:20:00","NSP.AGASSIZBE","21.78","-1.05","-0.65"],["2026-08-25T01:20:00","NSP.ALDRIHERC","22.81","0.05","-0.72"],["2026-08-25T01:20:00","NSP.ANSON2","20.97","-1.92","-0.59"],["2026-08-25T01:20:00","NSP.ANSON3","20.97","-1.92","-0.59"],["2026-08-25T01:20:00","CONS.COVRT1_GT","24.36","-0.09","0.97"],["2026-08-25T01:20:00","CONS.COVRT1_ST","24.36","-0.09","0.97"],["2026-08-25T01:20:00","CONS.COVRT2_GT","24.35","-0.10","0.97"],["2026-08-25T01:20:00","CONS.COVRT2_ST","24.35","-0.10","0.97"],["2026-08-25T01:20:00","CONS.COVRT3_GT","24.35","-0.10","0.97"],["2026-08-25T01:20:00","CONS.COVRT3_ST","24.35","-0.10","0.97"],["2026-08-25T01:20:00","CONS.CRESCENT","24.95","0.63","0.84"],["2026-08-25T01:20:00","CONS.CROTON","26.23","1.84","0.91"],["2026-08-25T01:20:00","CONS.DR.ALPENA","27.11","2.77","0.86"],["2026-08-25T01:20:00","CONS.DR.CETR","25.25","0.86","0.91"],["2026-08-25T01:20:00","CONS.DR.MAROA","25.04","0.68","0.88"],["2026-08-25T01:20:00","CONS.DR.WPSC","27.35","3.00","0.87"],["2026-08-25T01:20:00","CONS.ELIG","25.62","1.26","0.88"],["2026-08-25T01:20:00","CONS.EXGNBB1","25.02","0.67","0.87"],["2026-08-25T01:20:00","CONS.EXGNBB1B","25.02","0.67","0.87"],["2026-08-25T01:20:00","CONS.FESC","25.62","1.26","0.88"],["2026-08-25T01:20:00","CONS.FICTYEC","26.03","1.64","0.91"],["2026-08-25T01:20:00","CONS.FICTYMR","26.03","1.64","0.91"],["2026-08-25T01:20:00","CONS.FISHCREEK","25.02","0.65","0.89"],["2026-08-25T01:20:00","CONS.FOOTEHYD","26.50","2.17","0.85"],["2026-08-25T01:20:00","CONS.GENESEE","25.12","0.80","0.84"],["2026-08-25T01:20:00","CONS.GENESEESO","25.24","0.92","0.84"],["2026-08-25T01:20:00","CONS.GENESEPS","25.12","0.80","0.84"],["2026-08-25T01:20:00","CONS.GRATIOT","25.00","0.64","0.88"],["2026-08-25T01:20:00","CONS.GRATIOT1","25.30","0.96","0.86"],["2026-08-25T01:20:00","CONS.GRATIOT2","25.30","0.96","0.86"],["2026-08-25T01:20:00","CONS.GRAYLGY2","25.82","1.48","0.86"],["2026-08-25T01:20:00","CONS.GRAYLNG","25.82","1.48","0.86"],["2026-08-25T01:20:00","CONS.GYRD1WPSC","26.07","1.71","0.88"],["2026-08-25T01:20:00","CONS.GYRD2WPSC","26.07","1.71","0.88"],["2026-08-25T01:20:00","CONS.GYRD3WPSC","26.07","1.71","0.88"],["2026-08-25T01:20:00","CONS.HARDY","26.02","1.62","0.92"],["2026-08-25T01:20:00","CONS.HART","26.01","1.62","0.91"],["2026-08-25T01:20:00","CONS.HILMN.ARR","26.74","2.40","0.86"],["2026-08-25T01:20:00","CONS.HODENPYL","26.10","1.72","0.90"],["2026-08-25T01:20:00","CONS.HRSY10","26.17","1.79","0.90"],["2026-08-25T01:20:00","CONS.HRSY9","26.17","1.79","0.90"],["2026-08-25T01:20:00","CONS.HRTLND","25.01","0.65","0.88"],["2026-08-25T01:20:00","CONS.HTWD","25.13","0.79","0.86"],["2026-08-25T01:20:00","CONS.IOSCOBAT","26.56","2.23","0.85"],["2026-08-25T01:20:00","CONS.ISABELLA1","24.91","0.58","0.85"],["2026-08-25T01:20:00","CONS.JACKSON","25.07","0.70","0.89"],["2026-08-25T01:20:00","CONS.JAXON_1","25.09","0.73","0.88"],["2026-08-25T01:20:00","CONS.JAXON_2","25.09","0.73","0.88"],["2026-08-25T01:20:00","CONS.KAL_RGEN_","24.84","0.44","0.92"],["2026-08-25T01:20:00","CONS.KALK","26.93","2.56","0.89"],["2026-08-25T01:20:00","CONS.KARN.ARR","25.32","1.00","0.84"],["2026-08-25T01:20:00","CONS.KARN3","25.03","0.72","0.83"],["2026-08-25T01:20:00","CONS.KARN4","25.03","0.72","0.83"],["2026-08-25T01:20:00","CONS.KARNSOLAR","25.03","0.72","0.83"],["2026-08-25T01:20:00","CONS.KENCNTY1","24.95","0.55","0.92"],["2026-08-25T01:20:00","CONS.LANS","25.08","0.72","0.88"],["2026-08-25T01:20:00","CONS.LANS.ARR","24.82","0.46","0.88"],["2026-08-25T01:20:00","CONS.LBWL.ASM2","25.10","0.78","0.84"],["2026-08-25T01:20:00","CONS.LBWL.ASSM","25.10","0.78","0.84"],["2026-08-25T01:20:00","CONS.LBWL.CSEL","24.91","0.53","0.90"],["2026-08-25T01:20:00","CONS.LIVINGEN1","26.03","1.67","0.88"],["2026-08-25T01:20:00","CONS.LIVINGEN2","26.03","1.67","0.88"],["2026-08-25T01:20:00","CONS.LIVINGEN3","26.03","1.67","0.88"],["2026-08-25T01:20:00","GRE.ELKRI4","22.81","0.05","-0.72"],["2026-08-25T01:20:00","GRE.ELMCR2_IBR","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.ELMCRK","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.GMARAGMAR","25.69","2.92","-0.71"],["2026-08-25T01:20:00","GRE.GRE","23.05","0.28","-0.71"],["2026-08-25T01:20:00","GRE.GRE.CXS","23.09","0.33","-0.72"],["2026-08-25T01:20:00","GRE.HUC","22.85","0.07","-0.70"],["2026-08-25T01:20:00","GRE.LITCH_QS","24.41","1.62","-0.69"],["2026-08-25T01:20:00","GRE.LITCHF_1","24.41","1.62","-0.69"],["2026-08-25T01:20:00","GRE.LKFLGR1","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.LKFLGR2","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.LKFLGR3","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.LKFLGR4","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.LKFLGR5","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.LKFLGR6","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.MAPLEMAPL","22.99","0.23","-0.72"],["2026-08-25T01:20:00","GRE.MMPA","23.01","0.25","-0.72"],["2026-08-25T01:20:00","GRE.MORA__2_5","23.78","1.02","-0.72"],["2026-08-25T01:20:00","GRE.MORA__6","23.78","1.02","-0.72"],["2026-08-25T01:20:00","GRE.MOWER2","21.63","-1.12","-0.73"],["2026-08-25T01:20:00","GRE.MP.GRE","22.54","-0.25","-0.69"],["2026-08-25T01:20:00","GRE.NBRNCG_QS","23.33","0.58","-0.73"],["2026-08-25T01:20:00","GRE.NFW_1","20.80","-2.04","-0.64"],["2026-08-25T01:20:00","GRE.NSP","22.37","-0.42","-0.69"],["2026-08-25T01:20:00","GRE.NSP.CXS","22.71","-0.04","-0.73"],["2026-08-25T01:20:00","GRE.NSP.GREC","22.48","-0.29","-0.71"],["2026-08-25T01:20:00","GRE.NSPP_1.AZ","21.51","-1.31","-0.66"],["2026-08-25T01:20:00","GRE.ORMATHR","20.35","-2.51","-0.62"],["2026-08-25T01:20:00","GRE.PRINC1","23.42","0.66","-0.72"],["2026-08-25T01:20:00","GRE.PRINC2","23.42","0.66","-0.72"],["2026-08-25T01:20:00","GRE.PVLYGR1","22.09","-0.65","-0.74"],["2026-08-25T01:20:00","GRE.PVLYGR2","22.09","-0.65","-0.74"],["2026-08-25T01:20:00","GRE.PVLYGR3","22.09","-0.65","-0.74"],["2026-08-25T01:20:00","GRE.REC","20.81","-2.03","-0.64"],["2026-08-25T01:20:00","GRE.REC.CC1_AC","20.77","-2.07","-0.64"],["2026-08-25T01:20:00","GRE.REC.CC1_DC","22.40","-0.36","-0.72"],["2026-08-25T01:20:00","GRE.REC.CC2_AC","20.77","-2.07","-0.64"],["2026-08-25T01:20:00","GRE.REC.CC2_DC","22.40","-0.36","-0.72"],["2026-08-25T01:20:00","GRE.REC.DATA","20.78","-2.06","-0.64"],["2026-08-25T01:20:00","GRE.REC.DCLOSS","20.77","-2.07","-0.64"],["2026-08-25T01:20:00","GRE.ROCKLAKE","23.43","0.67","-0.72"],["2026-08-25T01:20:00","GRE.SMP","23.96","1.20","-0.72"],["2026-08-25T01:20:00","GRE.SMP.GRE","22.11","-0.64","-0.73"],["2026-08-25T01:20:00","GRE.STANT.ARR","20.75","-2.09","-0.64"],["2026-08-25T01:20:00","GRE.STBON1","22.81","0.05","-0.72"],["2026-08-25T01:20:00","GRE.TEA_1.AZ","23.80","1.04","-0.72"],["2026-08-25T01:20:00","GRE.TRIMTTRIM","19.87","-2.97","-0.64"],["2026-08-25T01:20:00","GRE.WILM","21.86","-0.95","-0.67"],["2026-08-25T01:20:00","HE.07LCPGEN1","24.33","0.85","0.00"],["2026-08-25T01:20:00","HE.07LCPGEN2","24.33","0.85","0.00"],["2026-08-25T01:20:00","HE.07LCPGEN3","24.33","0.85","0.00"],["2026-08-25T01:20:00","HE.07LCPGEN4","24.33","0.85","0.00"],["2026-08-25T01:20:00","HE.07LCPGEN5","24.33","0.85","0.00"],["2026-08-25T01:20:00","HE.07LCPGEN6","24.33","0.85","0.00"],["2026-08-25T01:20:00","HE.CIN","24.42","0.90","0.04"],["2026-08-25T01:20:00","HE.HE","24.36","0.83","0.05"],["2026-08-25T01:20:00","HE.HEIRLOOMSLR","23.99","0.51","0.00"],["2026-08-25T01:20:00","HE.MEROM_AUX","23.03","-0.45","0.00"],["2026-08-25T01:20:00","HE.MEROM_CH1","23.03","-0.45","0.00"],["2026-08-25T01:20:00","HE.MEROM_CH2","23.03","-0.45","0.00"],["2026-08-25T01:20:00","HE.MEROM1","23.03","-0.45","0.00"],["2026-08-25T01:20:00","HE.MEROM2","23.03","-0.45","0.00"],["2026-08-25T01:20:00","HE.OSPR_PT","23.07","-0.41","0.00"],["2026-08-25T01:20:00","HE.RATTS.ARR","23.93","0.45","0.00"],["2026-08-25T01:20:00","HE.RATTS1SLR","23.99","0.51","0.00"],["2026-08-25T01:20:00","HE.SIGW","24.92","1.44","0.00"],["2026-08-25T01:20:00","HE.WORTH1","23.94","0.46","0.00"],["2026-08-25T01:20:00","HE.WORTH2","23.94","0.46","0.00"],["2026-08-25T01:20:00","HE.WORTH3","23.94","0.46","0.00"],["2026-08-25T01:20:00","HE.WORTH4","23.94","0.46","0.00"],["2026-08-25T01:20:00","HMPL.HMPL_1.AZ","24.55","1.07","0.00"],["2026-08-25T01:20:00","HMPL.HMPLOAD","24.55","1.07","0.00"],["2026-08-25T01:20:00","HMPL.SOLAR","24.65","1.17","0.00"],["2026-08-25T01:20:00","HMPL.SOLARLOAD","24.65","1.17","0.00"],["2026-08-25T01:20:00","ILGEN1.AGG","23.06","-0.42","0.00"],["2026-08-25T01:20:00","ILGEN10.AGG","23.06","-0.42","0.00"],["2026-08-25T01:20:00","ILGEN2.AGG","23.06","-0.42","0.00"],["2026-08-25T01:20:00","ILGEN3.AGG","23.04","-0.44","0.00"],["2026-08-25T01:20:00","ILGEN4.AGG","22.24","-0.36","-0.88"],["2026-08-25T01:20:00","ILLINOIS.HUB","22.87","-0.32","-0.29"],["2026-08-25T01:20:00","INDIANA.HUB","24.40","0.65","0.27"],["2026-08-25T01:20:00","INDN","22.09","-1.31","-0.08"],["2026-08-25T01:20:00","IPL.16EVCT7","23.02","-0.46","0.00"],["2026-08-25T01:20:00","IPL.16EVCT8","23.02","-0.46","0.00"],["2026-08-25T01:20:00","IPL.16EVST9","23.04","-0.44","0.00"],["2026-08-25T01:20:00","IPL.16GEOR11G","23.99","0.51","0.00"],["2026-08-25T01:20:00","IPL.16GEOR22G","23.99","0.51","0.00"],["2026-08-25T01:20:00","IPL.16GEOR33G","23.99","0.51","0.00"],["2026-08-25T01:20:00","IPL.16GEOR44G","23.99","0.51","0.00"],["2026-08-25T01:20:00","IPL.16PETE.AGG","23.60","0.12","0.00"],["2026-08-25T01:20:00","IPL.16PETEE3","23.60","0.12","0.00"],["2026-08-25T01:20:00","IPL.16PETEE4","23.63","0.15","0.00"],["2026-08-25T01:20:00","IPL.16STOC4C4","23.81","0.33","0.00"],["2026-08-25T01:20:00","IPL.16STOC5C5","23.81","0.33","0.00"],["2026-08-25T01:20:00","IPL.16STOT.AGG","23.74","0.26","0.00"],["2026-08-25T01:20:00","IPL.16STOU5O5","23.72","0.24","0.00"],["2026-08-25T01:20:00","IPL.16STOU6O6","23.77","0.29","0.00"],["2026-08-25T01:25:00","ALTW.CRSTNSOL","22.26","-1.75","0.00"],["2026-08-25T01:25:00","ALTW.CRYLAKE1","14.81","-2.29","-6.91"],["2026-08-25T01:25:00","ALTW.CRYLAKE2","14.81","-2.29","-6.91"],["2026-08-25T01:25:00","ALTW.CRYSTAL3","14.81","-2.29","-6.91"],["2026-08-25T01:25:00","ALTW.DAEC.ARR","16.02","-0.73","-7.26"],["2026-08-25T01:25:00","ALTW.DASOLAR1","16.02","-0.73","-7.26"],["2026-08-25T01:25:00","ALTW.DASOLAR2","16.02","-0.73","-7.26"],["2026-08-25T01:25:00","ALTW.DR.ALPSLD","16.84","0.57","-7.74"],["2026-08-25T01:25:00","ALTW.DR.ALTW","16.26","-0.49","-7.26"],["2026-08-25T01:25:00","ALTW.DR.ARSPLD","22.47","-1.54","0.00"],["2026-08-25T01:25:00","ALTW.DR.AURLD","17.97","-0.13","-5.91"],["2026-08-25T01:25:00","ALTW.DR.BSLF","16.33","-0.04","-7.64"],["2026-08-25T01:25:00","ALTW.DR.COMPLD","16.15","-0.03","-7.83"],["2026-08-25T01:25:00","ALTW.DR.FERGLD","15.83","-2.02","-6.16"],["2026-08-25T01:25:00","ALTW.DR.MDTNLD","18.88","1.47","-6.60"],["2026-08-25T01:25:00","ALTW.DR.NORLD","16.34","-0.06","-7.61"],["2026-08-25T01:25:00","ALTW.DR.SIMPLD","16.84","0.57","-7.74"],["2026-08-25T01:25:00","ALTW.DRUN.ESR1","16.16","-0.62","-7.23"],["2026-08-25T01:25:00","ALTW.ELKWIND","15.87","-0.49","-7.65"],["2026-08-25T01:25:00","ALTW.EMERY_1","14.73","-2.43","-6.85"],["2026-08-25T01:25:00","ALTW.EMERY_2","14.73","-2.43","-6.85"],["2026-08-25T01:25:00","ALTW.EMERY31","14.73","-2.43","-6.85"],["2026-08-25T01:25:00","ALTW.EMERY32","14.73","-2.43","-6.85"],["2026-08-25T01:25:00","ALTW.ENDV","15.44","-2.73","-5.84"],["2026-08-25T01:25:00","ALTW.ENGLFARMS","16.67","-0.96","-6.38"],["2026-08-25T01:25:00","ALTW.FAIR_DSL","15.84","-2.02","-6.15"],["2026-08-25T01:25:00","ALTW.FAIR_SIG","15.84","-2.02","-6.15"],["2026-08-25T01:25:00","ALTW.FAIR1.ARR","16.01","-0.27","-7.73"],["2026-08-25T01:25:00","ALTW.FAIR2.ARR","16.01","-0.27","-7.73"],["2026-08-25T01:25:00","ALTW.FAIRMONT1","15.79","-2.07","-6.15"],["2026-08-25T01:25:00","ALTW.FCLDFCL1","15.85","-2.34","-5.82"],["2026-08-25T01:25:00","ALTW.FRBRN.WND","15.13","-1.94","-6.94"],["2026-08-25T01:25:00","ALTW.FRNKLNCO","15.56","-1.95","-6.50"],["2026-08-25T01:25:00","ALTW.FXLK3.ARR","15.54","-2.43","-6.04"],["2026-08-25T01:25:00","ALTW.GOLDENPLN","15.54","-2.28","-6.19"],["2026-08-25T01:25:00","ALTW.GOLDP.ESR","15.54","-2.28","-6.19"],["2026-08-25T01:25:00","ALTW.GPFWIND","16.75","-1.61","-5.65"],["2026-08-25T01:25:00","ALTW.GRCT.ARR","16.96","-1.23","-5.82"],["2026-08-25T01:25:00","ALTW.HAHN.ARR","15.95","-0.45","-7.61"],["2026-08-25T01:25:00","ALTW.HANCOC1","14.72","-2.44","-6.85"],["2026-08-25T01:25:00","ALTW.HAWKEYE1","15.66","-0.82","-7.53"],["2026-08-25T01:25:00","ALTW.HCPD.STHP","16.50","-1.56","-5.95"],["2026-08-25T01:25:00","ALTW.HCPD.TRU","15.81","-2.07","-6.13"],["2026-08-25T01:25:00","ALTW.HDIVWIND","22.29","-1.72","0.00"],["2026-08-25T01:25:00","ALTW.HKCRK.MVP","15.32","-0.57","-8.12"],["2026-08-25T01:25:00","ALTW.HZLT3.MVP","15.69","-0.84","-7.48"],["2026-08-25T01:25:00","ALTW.INDEPWIND","15.71","-0.63","-7.67"],["2026-08-25T01:25:00","ALTW.ISTT.ARR","23.59","-0.42","0.00"],["2026-08-25T01:25:00","ALTW.JOULGSCIP","15.41","-1.15","-7.45"],["2026-08-25T01:25:00","ALTW.JOULGSIPL","15.41","-1.15","-7.45"],["2026-08-25T01:25:00","ALTW.JOUNEAL3","21.98","-2.03","0.00"],["2026-08-25T01:25:00","ALTW.JOUNEALS4","21.96","-2.05","0.00"],["2026-08-25T01:25:00","ALTW.KOSSUTH","15.89","-2.20","-5.92"],["2026-08-25T01:25:00","ALTW.KOSSUTH2","15.89","-2.20","-5.92"],["2026-08-25T01:25:00","ALTW.LAN.ESR1","16.52","0.27","-7.76"],["2026-08-25T01:25:00","ALTW.LANS3.ARR","16.52","0.27","-7.76"],["2026-08-25T01:25:00","ALTW.LANSIN4","16.52","0.27","-7.76"],["2026-08-25T01:25:00","ALTW.LEDYARD","15.55","-2.30","-6.16"],["2026-08-25T01:25:00","ALTW.LEDYD.MVP","15.55","-2.30","-6.16"],["2026-08-25T01:25:00","ALTW.LIMEC1","14.84","-2.31","-6.86"],["2026-08-25T01:25:00","ALTW.LIMEC2","14.85","-2.30","-6.86"],["2026-08-25T01:25:00","ALTW.LKFLD.IPL","15.63","-2.43","-5.95"],["2026-08-25T01:25:00","ALTW.LOSTLAKES","15.98","-2.22","-5.81"],["2026-08-25T01:25:00","ALTW.LOUIS.SLR","15.68","-1.16","-7.17"],["2026-08-25T01:25:00","ALTW.MECB","18.94","-1.44","-3.63"],["2026-08-25T01:25:00","ALTW.MECB_1.AZ","18.94","-1.44","-3.63"],["2026-08-25T01:25:00","ALTW.MGS_CT1","15.83","-2.02","-6.16"],["2026-08-25T01:25:00","ALTW.MGS_CT2","15.70","-2.15","-6.16"],["2026-08-25T01:25:00","ALTW.MGS_ST3.1","15.79","-2.06","-6.16"],["2026-08-25T01:25:00","ALTW.MGS_ST3.2","15.79","-2.06","-6.16"],["2026-08-25T01:25:00","ALTW.MMPA.OGWF","16.34","-0.68","-6.99"],["2026-08-25T01:25:00","ALTW.MONTA.ARR","18.02","1.04","-7.03"],["2026-08-25T01:25:00","ALTW.MOWERCO","15.65","-1.19","-7.17"],["2026-08-25T01:25:00","ALTW.MQOKT.ARR","15.49","-0.60","-7.92"],["2026-08-25T01:25:00","ALTW.MRES","15.82","-2.25","-5.94"],["2026-08-25T01:25:00","ALTW.MRES_1.AZ","15.79","-2.28","-5.94"],["2026-08-25T01:25:00","ALTW.MTOWNCT1","15.83","-2.02","-6.16"],["2026-08-25T01:25:00","ALTW.MTOWNCT2","15.83","-2.02","-6.16"],["2026-08-25T01:25:00","ALTW.MTOWNCT3","15.83","-2.02","-6.16"],["2026-08-25T01:25:00","ALTW.NSP","16.21","-1.24","-6.56"],["2026-08-25T01:25:00","ALTW.NSPP_1.AZ","16.21","-1.24","-6.56"],["2026-08-25T01:25:00","ALTW.ODINWF","15.13","-2.84","-6.04"],["2026-08-25T01:25:00","ALTW.OTTMW.MVP","17.38","-1.07","-5.56"],["2026-08-25T01:25:00","ALTW.OTTUMW1","17.27","-1.16","-5.58"],["2026-08-25T01:25:00","ALTW.PIONPRAR2","15.92","-0.74","-7.35"],["2026-08-25T01:25:00","ALTW.PIOPRAIR1","15.92","-0.74","-7.35"],["2026-08-25T01:25:00","ALTW.PRARC1","16.19","-0.56","-7.26"],["2026-08-25T01:25:00","ALTW.PRARC3","16.19","-0.56","-7.26"],["2026-08-25T01:25:00","ALTW.PRARC4","16.19","-0.56","-7.26"],["2026-08-25T01:25:00","ALTW.PRESCOTT","21.53","-2.48","0.00"],["2026-08-25T01:25:00","ALTW.RCCS.ARR","16.18","-0.59","-7.24"],["2026-08-25T01:25:00","ALTW.RICHLAND","16.36","-2.14","-5.51"],["2026-08-25T01:25:00","ALTW.RIPPEY1","16.93","-1.61","-5.47"],["2026-08-25T01:25:00","ALTW.ROCKCREEK","14.60","-0.90","-8.51"],["2026-08-25T01:25:00","MDU.TATANKA1","15.69","-2.09","-6.23"],["2026-08-25T01:25:00","MDU.TSWF1","16.39","-1.84","-5.78"],["2026-08-25T01:25:00","MDU.WISHEKNW1","15.62","-2.17","-6.22"],["2026-08-25T01:25:00","MEC.ADAIR_W1","22.39","-1.62","0.00"],["2026-08-25T01:25:00","MEC.ADAMS","21.77","-2.24","0.00"],["2026-08-25T01:25:00","MEC.ALTM_1.AZ","19.30","-1.31","-3.40"],["2026-08-25T01:25:00","MEC.ALTW","19.40","-1.12","-3.49"],["2026-08-25T01:25:00","MEC.AMES","17.06","-1.36","-5.59"],["2026-08-25T01:25:00","MEC.AMES_1.AZ","17.06","-1.36","-5.59"],["2026-08-25T01:25:00","MEC.AMES_UNIT8","17.04","-1.38","-5.59"],["2026-08-25T01:25:00","MEC.ARBHILL_S","22.31","-1.70","0.00"],["2026-08-25T01:25:00","MEC.ARBORHL1","22.31","-1.70","0.00"],["2026-08-25T01:25:00","MEC.ATLN","22.39","-1.62","0.00"],["2026-08-25T01:25:00","MEC.AZ","19.31","-1.42","-3.28"],["2026-08-25T01:25:00","MEC.BEAVERCR","16.56","-1.88","-5.57"],["2026-08-25T01:25:00","MEC.BEPM.CPZD","16.98","-1.50","-5.53"],["2026-08-25T01:25:00","MEC.BEPM_1.AZ","15.94","-0.91","-7.16"],["2026-08-25T01:25:00","MEC.BEPM_WS3","22.11","-1.90","0.00"],["2026-08-25T01:25:00","MEC.BEPM_WS4","22.11","-1.90","0.00"],["2026-08-25T01:25:00","MEC.CAROL_W1","16.73","-1.85","-5.43"],["2026-08-25T01:25:00","MEC.CAROLL_W2","16.73","-1.85","-5.43"],["2026-08-25T01:25:00","MEC.CC.GDM1","22.35","-1.66","0.00"],["2026-08-25T01:25:00","MEC.CC.GDM2","22.35","-1.66","0.00"],["2026-08-25T01:25:00","MEC.CENTURY_1","15.84","-1.96","-6.21"],["2026-08-25T01:25:00","MEC.CFU","16.00","-0.87","-7.14"],["2026-08-25T01:25:00","MEC.CFU_1.AZ","16.00","-0.87","-7.14"],["2026-08-25T01:25:00","MEC.CFU6","16.05","-0.82","-7.14"],["2026-08-25T01:25:00","MEC.CFU7","16.05","-0.82","-7.14"],["2026-08-25T01:25:00","MEC.CHASCS_W","15.77","-1.27","-6.97"],["2026-08-25T01:25:00","MEC.CHASCS1","15.77","-1.27","-6.97"],["2026-08-25T01:25:00","MEC.CHASCS2","15.77","-1.27","-6.97"],["2026-08-25T01:25:00","MEC.CHICKASAW","15.76","-0.82","-7.43"],["2026-08-25T01:25:00","MEC.CLIPR1","16.35","-2.01","-5.65"],["2026-08-25T01:25:00","MEC.CMMPA.ELD","15.16","-0.78","-8.07"],["2026-08-25T01:25:00","MEC.CMMPA.MONT","17.07","-1.11","-5.83"],["2026-08-25T01:25:00","MEC.COMP.ARR","17.05","-1.55","-5.41"],["2026-08-25T01:25:00","MEC.CONTRAIL1","21.64","-2.37","0.00"],["2026-08-25T01:25:00","MEC.CORALV1","16.19","-0.74","-7.08"],["2026-08-25T01:25:00","MEC.CORALV2","16.19","-0.74","-7.08"],["2026-08-25T01:25:00","MEC.CORALV3","16.19","-0.74","-7.08"],["2026-08-25T01:25:00","MEC.CORALV4","16.19","-0.74","-7.08"],["2026-08-25T01:25:00","MEC.DIAMNDTR1","16.60","-1.03","-6.38"],["2026-08-25T01:25:00","MEC.DR.CFU_ECG","15.91","-0.94","-7.16"],["2026-08-25T01:25:00","MEC.DR.CFU_SM","16.05","-0.82","-7.14"],["2026-08-25T01:25:00","MEC.DR.RIA","15.31","-0.64","-8.06"],["2026-08-25T01:25:00","MEC.ECLIPSE1","22.27","-1.74","0.00"],["2026-08-25T01:25:00","MEC.EL_FARM_1","15.94","-0.91","-7.16"],["2026-08-25T01:25:00","MEC.EL_FARM_2","15.93","-0.92","-7.16"],["2026-08-25T01:25:00","MEC.EL_FARM_3","15.93","-0.93","-7.15"],["2026-08-25T01:25:00","MEC.FARMER","22.22","-1.79","0.00"],["2026-08-25T01:25:00","MEC.GDMEC_1","22.36","-1.65","0.00"],["2026-08-25T01:25:00","MEC.GDMEC_1_3","22.34","-1.67","0.00"],["2026-08-25T01:25:00","MEC.GDMEC_2","22.36","-1.65","0.00"],["2026-08-25T01:25:00","MEC.GDMEC_2_3","22.34","-1.67","0.00"],["2026-08-25T01:25:00","MEC.GENESEO","19.01","-1.37","-3.63"],["2026-08-25T01:25:00","MEC.GLACIERS","16.01","-2.36","-5.64"],["2026-08-25T01:25:00","MEC.HCPD.ABRN","18.28","-0.12","-5.61"],["2026-08-25T01:25:00","MEC.HIGHLAND1","15.79","-2.48","-5.74"],["2026-08-25T01:25:00","MEC.HIGHLAND2","15.80","-2.47","-5.74"],["2026-08-25T01:25:00","MEC.HIGHLAND3","15.83","-2.44","-5.74"],["2026-08-25T01:25:00","MEC.HOLLIDAYCR","16.12","-2.07","-5.82"],["2026-08-25T01:25:00","MEC.HRTDV2.WND","22.29","-1.72","0.00"],["2026-08-25T01:25:00","MEC.IDAGROVE","16.28","-2.24","-5.49"],["2026-08-25T01:25:00","MEC.IDAGROVEW","16.33","-2.21","-5.47"],["2026-08-25T01:25:00","MEC.IVESTER","15.80","-1.88","-6.33"],["2026-08-25T01:25:00","MEC.KNOXIN_1","18.13","-0.26","-5.62"],["2026-08-25T01:25:00","MEC.KOSUTH.MVP","15.75","-2.27","-5.99"],["2026-08-25T01:25:00","MEC.LAUREL_1","16.20","-1.83","-5.98"],["2026-08-25T01:25:00","MEC.LOUISA_1","15.41","-1.15","-7.45"],["2026-08-25T01:25:00","MEC.LUNDGREN","16.36","-2.00","-5.65"],["2026-08-25T01:25:00","MEC.LUNDQS_1","15.88","-0.95","-7.18"],["2026-08-25T01:25:00","MEC.LVED_1.AZ","16.95","-1.40","-5.66"],["2026-08-25T01:25:00","MEC.MACKSBURG","22.28","-1.73","0.00"],["2026-08-25T01:25:00","MEC.MEAN.LD","19.30","-1.16","-3.55"],["2026-08-25T01:25:00","MEC.MEAN_1.AZ","18.28","-0.12","-5.61"],["2026-08-25T01:25:00","MEC.MEAN_10.AZ","16.22","-0.79","-7.00"],["2026-08-25T01:25:00","MEC.MEAN_2.AZ","15.68","-0.50","-7.83"],["2026-08-25T01:25:00","MEC.MEAN_3.AZ","17.15","-1.43","-5.43"],["2026-08-25T01:25:00","MEC.MEAN_4.AZ","16.07","-0.84","-7.10"],["2026-08-25T01:25:00","MEC.MEAN_5.AZ","16.64","-1.69","-5.68"],["2026-08-25T01:25:00","MEC.MEAN_6.AZ","22.86","-1.15","0.00"],["2026-08-25T01:25:00","MEC.MEAN_7.AZ","22.06","-1.95","0.00"],["2026-08-25T01:25:00","MEC.MEAN_8.AZ","16.95","-1.40","-5.66"],["2026-08-25T01:25:00","MEC.MECB","19.32","-1.42","-3.27"],["2026-08-25T01:25:00","MEC.MOLCT_14","15.29","-0.65","-8.07"],["2026-08-25T01:25:00","MEC.MORNLIGHT","22.27","-1.74","0.00"],["2026-08-25T01:25:00","MEC.MRES.PELLA","17.46","-0.86","-5.69"],["2026-08-25T01:25:00","MEC.MRES_1.AZ","22.39","-1.62","0.00"],["2026-08-25T01:25:00","MEC.NEALN_3","21.98","-2.03","0.00"],["2026-08-25T01:25:00","MEC.NEALS_4","21.96","-2.05","0.00"],["2026-08-25T01:25:00","MEC.NORTHENG","16.92","-1.14","-5.95"],["2026-08-25T01:25:00","MEC.NWHAR_IBR","21.92","-2.09","0.00"],["2026-08-25T01:25:00","MEC.OAKGRM.MVP","15.23","-0.79","-7.99"],["2026-08-25T01:25:00","MEC.OBRIEN","15.72","-2.48","-5.81"],["2026-08-25T01:25:00","MEC.OBRIEN.MVP","15.76","-2.44","-5.81"],["2026-08-25T01:25:00","CONS.GRAYLGY2","33.90","1.62","8.27"],["2026-08-25T01:25:00","CONS.GRAYLNG","33.90","1.62","8.27"],["2026-08-25T01:25:00","CONS.GYRD1WPSC","34.27","1.81","8.45"],["2026-08-25T01:25:00","CONS.GYRD2WPSC","34.27","1.81","8.45"],["2026-08-25T01:25:00","CONS.GYRD3WPSC","34.27","1.81","8.45"],["2026-08-25T01:25:00","CONS.HARDY","34.51","1.70","8.80"],["2026-08-25T01:25:00","CONS.HART","34.49","1.69","8.79"],["2026-08-25T01:25:00","CONS.HILMN.ARR","34.82","2.51","8.30"],["2026-08-25T01:25:00","CONS.HODENPYL","34.47","1.80","8.66"],["2026-08-25T01:25:00","CONS.HRSY10","34.57","1.87","8.69"],["2026-08-25T01:25:00","CONS.HRSY9","34.57","1.87","8.69"],["2026-08-25T01:25:00","CONS.HRTLND","33.16","0.73","8.42"],["2026-08-25T01:25:00","CONS.HTWD","33.32","1.08","8.23"],["2026-08-25T01:25:00","CONS.IOSCOBAT","34.55","2.34","8.20"],["2026-08-25T01:25:00","CONS.ISABELLA1","33.01","0.79","8.21"],["2026-08-25T01:25:00","CONS.JACKSON","33.32","0.75","8.56"],["2026-08-25T01:25:00","CONS.JAXON_1","33.25","0.78","8.46"],["2026-08-25T01:25:00","CONS.JAXON_2","33.25","0.78","8.46"],["2026-08-25T01:25:00","CONS.KAL_RGEN_","33.31","0.49","8.81"],["2026-08-25T01:25:00","CONS.KALK","35.23","2.68","8.54"],["2026-08-25T01:25:00","CONS.KARN.ARR","33.17","1.11","8.05"],["2026-08-25T01:25:00","CONS.KARN3","32.83","0.82","8.00"],["2026-08-25T01:25:00","CONS.KARN4","32.83","0.82","8.00"],["2026-08-25T01:25:00","CONS.KARNSOLAR","32.83","0.82","8.00"],["2026-08-25T01:25:00","CONS.KENCNTY1","33.46","0.60","8.85"],["2026-08-25T01:25:00","CONS.LANS","33.21","0.77","8.43"],["2026-08-25T01:25:00","CONS.LANS.ARR","32.94","0.51","8.42"],["2026-08-25T01:25:00","CONS.LBWL.ASM2","32.98","0.86","8.11"],["2026-08-25T01:25:00","CONS.LBWL.ASSM","32.98","0.86","8.11"],["2026-08-25T01:25:00","CONS.LBWL.CSEL","33.29","0.61","8.67"],["2026-08-25T01:25:00","CONS.LIVINGEN1","34.23","1.78","8.44"],["2026-08-25T01:25:00","CONS.LIVINGEN2","34.23","1.78","8.44"],["2026-08-25T01:25:00","CONS.LIVINGEN3","34.23","1.78","8.44"],["2026-08-25T01:25:00","CONS.LIVINGEN4","34.23","1.78","8.44"],["2026-08-25T01:25:00","CONS.LOUDHYDRO","34.16","1.95","8.20"],["2026-08-25T01:25:00","CONS.LUDINGTN1","34.28","1.47","8.80"],["2026-08-25T01:25:00","CONS.LUDINGTN2","34.28","1.47","8.80"],["2026-08-25T01:25:00","CONS.LUDINGTN3","34.27","1.46","8.80"],["2026-08-25T01:25:00","CONS.LUDINGTN4","34.27","1.46","8.80"],["2026-08-25T01:25:00","CONS.LUDINGTN5","34.31","1.50","8.80"],["2026-08-25T01:25:00","CONS.LUDINGTN6","34.31","1.50","8.80"],["2026-08-25T01:25:00","CONS.LWEP","34.29","1.50","8.78"],["2026-08-25T01:25:00","CONS.MACK.ARR","35.72","3.29","8.42"],["2026-08-25T01:25:00","CONS.MCV","32.91","0.78","8.12"],["2026-08-25T01:25:00","CONS.MCV.MCV","32.91","0.78","8.12"],["2026-08-25T01:25:00","CONS.MERIDIAN1","32.99","0.84","8.14"],["2026-08-25T01:25:00","CONS.MIOHYDRO","34.21","1.89","8.31"],["2026-08-25T01:25:00","CONS.MIPOWER1","34.13","1.34","8.78"],["2026-08-25T01:25:00","CONS.MIPOWER2","34.13","1.34","8.78"],["2026-08-25T01:25:00","CONS.MPPA","33.84","1.34","8.49"],["2026-08-25T01:25:00","CONS.MPPA.ABRW","33.37","0.76","8.60"],["2026-08-25T01:25:00","CONS.MPPA.ASM2","32.98","0.86","8.11"],["2026-08-25T01:25:00","CONS.MPPA.ASSM","32.98","0.86","8.11"],["2026-08-25T01:25:00","CONS.MPPA.CHSE","33.29","0.61","8.67"],["2026-08-25T01:25:00","CONS.MPPA.HSLR","34.49","1.69","8.79"],["2026-08-25T01:25:00","CONS.MPPA_3.AZ","32.94","0.83","8.10"],["2026-08-25T01:25:00","CONS.MSCP_1.AZ","33.56","1.03","8.52"],["2026-08-25T01:25:00","CONS.MSCPA","33.56","1.04","8.51"],["2026-08-25T01:25:00","CONS.MSNRD.SOL","33.15","0.93","8.21"],["2026-08-25T01:25:00","CONS.MUSKSOL","33.99","1.14","8.84"],["2026-08-25T01:25:00","CONS.MWEC","33.11","1.20","7.90"],["2026-08-25T01:25:00","CONS.NESL","33.85","1.34","8.50"],["2026-08-25T01:25:00","CONS.PAL_HEPM","33.27","-0.07","9.33"],["2026-08-25T01:25:00","CONS.PAL_WPSC","33.27","-0.07","9.33"],["2026-08-25T01:25:00","CONS.PFZT","33.30","0.46","8.83"],["2026-08-25T01:25:00","CONS.PINERVR1","33.54","1.21","8.32"],["2026-08-25T01:25:00","CONS.PNRVR.SOL","33.54","1.21","8.32"],["2026-08-25T01:25:00","CONS.POLARIS1","33.15","0.74","8.40"],["2026-08-25T01:25:00","CONS.POLRS.SOL","33.15","0.74","8.40"],["2026-08-25T01:25:00","CONS.RENAIGEN1","33.21","0.71","8.49"],["2026-08-25T01:25:00","CONS.RENAIGEN2","33.21","0.71","8.49"],["2026-08-25T01:25:00","CONS.RENAIGEN3","33.21","0.71","8.49"],["2026-08-25T01:25:00","CONS.RENAIGEN4","33.21","0.71","8.49"],["2026-08-25T01:25:00","CONS.ROGERSHYD","34.76","1.98","8.77"],["2026-08-25T01:25:00","CONS.RVRFORK","33.39","0.79","8.59"],["2026-08-25T01:25:00","CONS.RVRFORK2","33.39","0.79","8.59"],["2026-08-25T01:25:00","CONS.S.COLDCRK","33.62","1.08","8.53"],["2026-08-25T01:25:00","CONS.S.EAGLECR","32.99","0.84","8.14"],["2026-08-25T01:25:00","CONS.S.GRAT2","33.36","1.08","8.27"],["2026-08-25T01:25:00","CONS.S.LTROUT","35.38","3.02","8.35"],["2026-08-25T01:25:00","CONS.SAUK1","33.53","0.94","8.58"],["2026-08-25T01:25:00","CONS.SCIT","33.81","1.69","8.11"],["2026-08-25T01:25:00","CONS.SCWND1","34.91","2.27","8.63"],["2026-08-25T01:25:00","CONS.SCWND2","34.91","2.27","8.63"],["2026-08-25T01:25:00","CONS.SCWND3","34.91","2.27","8.63"],["2026-08-25T01:25:00","CONS.SCWND4","34.91","2.27","8.63"],["2026-08-25T01:25:00","CONS.SELC","33.79","1.25","8.53"],["2026-08-25T01:25:00","CONS.SESB","33.80","1.27","8.52"],["2026-08-25T01:25:00","CONS.SPNGCREEK","33.19","0.41","8.77"],["2026-08-25T01:25:00","CONS.SUNFISH2","33.03","0.47","8.55"],["2026-08-25T01:25:00","CONS.THTFD.ARR","32.97","0.95","8.01"],["2026-08-25T01:25:00","CONS.TIBBITS","33.63","1.10","8.52"],["2026-08-25T01:25:00","CONS.TIPPY","34.44","1.74","8.69"],["2026-08-25T01:25:00","CONS.TUSCOLA1","32.99","0.93","8.05"],["2026-08-25T01:25:00","CONS.UCMI","34.04","1.44","8.59"],["2026-08-25T01:25:00","CONS.VKLINCOLN","34.76","2.52","8.23"],["2026-08-25T01:25:00","CONS.VKMCBAIN1","33.02","0.37","8.64"],["2026-08-25T01:25:00","WEC.OKCGC8","12.43","-0.51","-11.07"],["2026-08-25T01:25:00","WEC.PARIS01S1","12.84","-0.11","-11.06"],["2026-08-25T01:25:00","WEC.PARIS01S2","12.84","-0.11","-11.06"],["2026-08-25T01:25:00","WEC.PARIS01S3","12.84","-0.11","-11.06"],["2026-08-25T01:25:00","WEC.PARIS01S4","12.84","-0.11","-11.06"],["2026-08-25T01:25:00","WEC.PB1AUX","14.64","0.09","-9.46"],["2026-08-25T01:25:00","WEC.PB2AUX","14.64","0.09","-9.46"],["2026-08-25T01:25:00","WEC.PLSNT1.MVP","12.48","-0.24","-11.29"],["2026-08-25T01:25:00","WEC.PORTWA1CT1","13.04","-0.78","-10.19"],["2026-08-25T01:25:00","WEC.PORTWA1CT2","13.04","-0.78","-10.19"],["2026-08-25T01:25:00","WEC.PORTWA1ST0","13.10","-0.72","-10.19"],["2026-08-25T01:25:00","WEC.PORTWCT1","13.04","-0.78","-10.19"],["2026-08-25T01:25:00","WEC.PORTWCT2","13.04","-0.78","-10.19"],["2026-08-25T01:25:00","WEC.PORTWST1","13.10","-0.72","-10.19"],["2026-08-25T01:25:00","WEC.PS_ESR1","12.84","-0.11","-11.06"],["2026-08-25T01:25:00","WEC.PS_ESR1_LD","12.84","-0.11","-11.06"],["2026-08-25T01:25:00","WEC.PS_SLR1","12.84","-0.11","-11.06"],["2026-08-25T01:25:00","WEC.PTBEACB5","14.64","0.09","-9.46"],["2026-08-25T01:25:00","WEC.PTBHGB1","14.58","0.03","-9.46"],["2026-08-25T01:25:00","WEC.PTBHGB2","14.58","0.03","-9.46"],["2026-08-25T01:25:00","WEC.RBC1","16.26","0.97","-8.72"],["2026-08-25T01:25:00","WEC.ROOT_PIKE","12.54","-0.25","-11.22"],["2026-08-25T01:25:00","WEC.S","13.54","0.06","-10.53"],["2026-08-25T01:25:00","WEC.UNIVEV130","13.09","-0.21","-10.71"],["2026-08-25T01:25:00","WEC.VALLYGA1","12.94","-0.05","-11.02"],["2026-08-25T01:25:00","WEC.VALLYGA2","12.95","-0.04","-11.02"],["2026-08-25T01:25:00","WEC.WEPM_1.AZ","15.74","0.94","-9.21"],["2026-08-25T01:25:00","WEC.WEPM_2.AZ","16.83","2.02","-9.20"],["2026-08-25T01:25:00","WEC.WPPI","15.15","0.54","-9.40"],["2026-08-25T01:25:00","WEC.WPPI_1.AZ","15.08","0.50","-9.43"],["2026-08-25T01:25:00","WEC.WPPI_3.AZ","15.54","0.88","-9.35"],["2026-08-25T01:25:00","WFEC","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","WPS.AZ","16.07","1.20","-9.14"],["2026-08-25T01:25:00","WPS.BDGHLW1S","15.82","-0.06","-8.13"],["2026-08-25T01:25:00","WPS.CC.FOX1","14.83","0.21","-9.39"],["2026-08-25T01:25:00","WPS.CC.FOX2","14.83","0.21","-9.39"],["2026-08-25T01:25:00","WPS.COLUMBIA1","14.33","-0.32","-9.36"],["2026-08-25T01:25:00","WPS.COLUMBIA2","14.32","-0.33","-9.36"],["2026-08-25T01:25:00","WPS.CRANECREK","15.92","-0.77","-7.32"],["2026-08-25T01:25:00","WPS.CUSTEGEN1","15.34","0.79","-9.46"],["2026-08-25T01:25:00","WPS.DEPERE","15.73","1.08","-9.36"],["2026-08-25T01:25:00","WPS.DPC.WESTN4","16.22","0.92","-8.71"],["2026-08-25T01:25:00","WPS.DRR.NWATER","15.85","1.19","-9.35"],["2026-08-25T01:25:00","WPS.FORWARD","14.46","0.15","-9.70"],["2026-08-25T01:25:00","WPS.FORWARD_LD","14.46","0.15","-9.70"],["2026-08-25T01:25:00","WPS.FOX_CT1","14.82","0.20","-9.39"],["2026-08-25T01:25:00","WPS.FOX_CT2","14.83","0.21","-9.39"],["2026-08-25T01:25:00","WPS.FOX_ST1_1","14.84","0.22","-9.39"],["2026-08-25T01:25:00","WPS.FOX_ST1_2","14.84","0.22","-9.39"],["2026-08-25T01:25:00","WPS.GLU","15.90","1.02","-9.13"],["2026-08-25T01:25:00","WPS.GRFTR.ARR","17.06","1.83","-8.78"],["2026-08-25T01:25:00","WPS.HNSATOA","16.31","1.32","-9.02"],["2026-08-25T01:25:00","WPS.LAKEFRN95","15.11","0.55","-9.45"],["2026-08-25T01:25:00","WPS.LAKEFRN99","15.11","0.55","-9.45"],["2026-08-25T01:25:00","WPS.MENOMPK","16.37","1.62","-9.26"],["2026-08-25T01:25:00","WPS.MEWD_M1","16.96","1.47","-8.52"],["2026-08-25T01:25:00","WPS.MPU","15.19","0.63","-9.45"],["2026-08-25T01:25:00","WPS.MPUG_1.AZ","15.19","0.63","-9.45"],["2026-08-25T01:25:00","WPS.OCONTO.DPC","15.87","1.14","-9.28"],["2026-08-25T01:25:00","WPS.PORTAGE","16.40","1.13","-8.74"],["2026-08-25T01:25:00","WPS.PTBEACH_PV","14.77","0.20","-9.44"],["2026-08-25T01:25:00","WPS.PULLIAM31","15.86","1.19","-9.34"],["2026-08-25T01:25:00","WPS.REDBARN1W","15.58","-0.24","-8.19"],["2026-08-25T01:25:00","WPS.TWOCRK1S","14.69","0.12","-9.44"],["2026-08-25T01:25:00","WPS.UMERC","16.35","1.60","-9.26"],["2026-08-25T01:25:00","WPS.WEM31","16.29","1.54","-9.26"],["2026-08-25T01:25:00","WPS.WEM32","16.24","1.50","-9.27"],["2026-08-25T01:25:00","WPS.WEM33","16.24","1.50","-9.27"],["2026-08-25T01:25:00","WPS.WESRCE1_LD","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESRCE2_LD","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON11","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON12","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON13","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON14","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON15","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON16","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON17","16.26","0.96","-8.71"],["2026-08-25T01:25:00","WPS.WESTON3","16.23","0.93","-8.71"],["2026-08-25T01:25:00","WPS.WESTON4","16.22","0.92","-8.71"],["2026-08-25T01:25:00","WPS.WPSE","16.34","1.59","-9.26"],["2026-08-25T01:25:00","WPS.WPSM","16.06","1.20","-9.15"],["2026-08-25T01:25:00","WR","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","WR.MEUC_1.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","WR.MEUCFRED1","23.85","-0.16","0.00"],["2026-08-25T01:25:00","WR.MEUCFRED2","23.85","-0.16","0.00"],["2026-08-25T01:25:00","WR.MEUCLADD","23.71","-0.30","0.00"],["2026-08-25T01:25:00","WR.MOWR","23.88","-0.13","0.00"],["2026-08-25T01:25:00","WR.MOWR_1.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","WR.THAYERLD","23.88","-0.13","0.00"],["2026-08-25T01:25:00","YAD","24.20","0.19","0.00"],["2026-08-25T01:25:00","DECO.ELIG","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.ESSEX.ARR","32.59","0.97","7.61"],["2026-08-25T01:25:00","DECO.EXGNHW2","32.48","0.61","7.86"],["2026-08-25T01:25:00","DECO.EXGNMW2","32.51","0.68","7.82"],["2026-08-25T01:25:00","DECO.FERMI2","31.60","0.02","7.57"],["2026-08-25T01:25:00","DECO.FESC","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.FRISB.ARR","32.44","0.82","7.61"],["2026-08-25T01:25:00","DECO.FRMP112","32.14","0.55","7.58"],["2026-08-25T01:25:00","DECO.FRMP113","32.14","0.55","7.58"],["2026-08-25T01:25:00","DECO.FRMP114","32.14","0.55","7.58"],["2026-08-25T01:25:00","DECO.GRNWD.MVP","32.39","0.69","7.69"],["2026-08-25T01:25:00","DECO.GRNWD1","32.39","0.69","7.69"],["2026-08-25T01:25:00","DECO.GWDP111","32.39","0.69","7.69"],["2026-08-25T01:25:00","DECO.GWDP112","32.39","0.69","7.69"],["2026-08-25T01:25:00","DECO.GWDP12","32.39","0.69","7.69"],["2026-08-25T01:25:00","DECO.HNKP111","32.50","0.83","7.66"],["2026-08-25T01:25:00","DECO.HNKP113","32.50","0.83","7.66"],["2026-08-25T01:25:00","DECO.HNKP121","32.43","0.77","7.65"],["2026-08-25T01:25:00","DECO.HNKP122","32.43","0.77","7.65"],["2026-08-25T01:25:00","DECO.HRBRB.ARR","32.54","0.71","7.82"],["2026-08-25T01:25:00","DECO.HVSTW","32.49","0.62","7.86"],["2026-08-25T01:25:00","DECO.JUDD11","32.23","0.61","7.61"],["2026-08-25T01:25:00","DECO.JUDD12","32.23","0.61","7.61"],["2026-08-25T01:25:00","DECO.JUDD13","32.23","0.61","7.61"],["2026-08-25T01:25:00","DECO.JUDD14","32.23","0.61","7.61"],["2026-08-25T01:25:00","DECO.LAKEIRIS","32.40","0.71","7.68"],["2026-08-25T01:25:00","DECO.LBWL.WTSL","31.97","0.38","7.58"],["2026-08-25T01:25:00","DECO.LOAD.CNE","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.LUD1","34.28","1.47","8.80"],["2026-08-25T01:25:00","DECO.LUD2","34.28","1.47","8.80"],["2026-08-25T01:25:00","DECO.LUD3","34.27","1.46","8.80"],["2026-08-25T01:25:00","DECO.LUD4","34.27","1.46","8.80"],["2026-08-25T01:25:00","DECO.LUD5","34.31","1.50","8.80"],["2026-08-25T01:25:00","DECO.LUD6","34.31","1.50","8.80"],["2026-08-25T01:25:00","DECO.MCKINLEY1","33.67","1.82","7.84"],["2026-08-25T01:25:00","DECO.MINDEN1","32.24","0.45","7.78"],["2026-08-25T01:25:00","DECO.MONROE1","31.72","0.22","7.49"],["2026-08-25T01:25:00","DECO.MONROE2","31.67","0.17","7.49"],["2026-08-25T01:25:00","DECO.MONROE3","31.63","0.05","7.57"],["2026-08-25T01:25:00","DECO.MONROE4","31.68","0.10","7.57"],["2026-08-25T01:25:00","DECO.MONRP11","31.73","0.23","7.49"],["2026-08-25T01:25:00","DECO.MPPA.DWTL","31.97","0.38","7.58"],["2026-08-25T01:25:00","DECO.MSCPA","33.02","1.38","7.63"],["2026-08-25T01:25:00","DECO.NEC","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.NEP112","32.69","1.02","7.66"],["2026-08-25T01:25:00","DECO.NEP113","32.69","1.02","7.66"],["2026-08-25T01:25:00","DECO.NEP114","32.69","1.02","7.66"],["2026-08-25T01:25:00","DECO.NEP12","32.65","0.98","7.66"],["2026-08-25T01:25:00","DECO.NEP131","32.65","0.98","7.66"],["2026-08-25T01:25:00","DECO.NEP132","32.65","0.98","7.66"],["2026-08-25T01:25:00","DECO.NESL1","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.NOBEL","32.51","0.68","7.82"],["2026-08-25T01:25:00","DECO.OLIVRP11","33.74","1.89","7.84"],["2026-08-25T01:25:00","DECO.PEGASUS","32.70","0.76","7.93"],["2026-08-25T01:25:00","DECO.PEGASUS2","32.70","0.76","7.93"],["2026-08-25T01:25:00","DECO.PHEASANT1","32.61","0.72","7.88"],["2026-08-25T01:25:00","DECO.PINE_TREE","32.40","0.75","7.64"],["2026-08-25T01:25:00","DECO.PINNEBOG","32.54","0.67","7.86"],["2026-08-25T01:25:00","DECO.PLACDP12","32.35","0.66","7.68"],["2026-08-25T01:25:00","DECO.PONTC.MVP","32.43","0.73","7.69"],["2026-08-25T01:25:00","DECO.PUTNMP11","33.79","1.98","7.80"],["2026-08-25T01:25:00","DECO.RPSN3.MVP","32.54","0.71","7.82"],["2026-08-25T01:25:00","DECO.RPSON.MVP","32.53","0.70","7.82"],["2026-08-25T01:25:00","DECO.RRP11","32.20","0.61","7.58"],["2026-08-25T01:25:00","DECO.S.CASTLE","32.69","1.02","7.66"],["2026-08-25T01:25:00","DECO.SANDU.MVP","32.51","0.75","7.75"],["2026-08-25T01:25:00","DECO.SELC","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.SESA","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.SIGEL1","32.49","0.66","7.82"],["2026-08-25T01:25:00","DECO.SLOES11","32.02","0.43","7.58"],["2026-08-25T01:25:00","DECO.STCLA.ARR","32.33","0.69","7.63"],["2026-08-25T01:25:00","DECO.STCLP11","32.42","0.77","7.64"],["2026-08-25T01:25:00","DECO.SUPP111","32.41","0.77","7.63"],["2026-08-25T01:25:00","DECO.SUPP112","32.41","0.77","7.63"],["2026-08-25T01:25:00","DECO.SUPP113","32.41","0.77","7.63"],["2026-08-25T01:25:00","DECO.SUPP114","32.41","0.77","7.63"],["2026-08-25T01:25:00","DECO.TRNCNL9","32.01","0.42","7.58"],["2026-08-25T01:25:00","DECO.TURTLE1","32.49","0.66","7.82"],["2026-08-25T01:25:00","DECO.TURTLE2","32.49","0.66","7.82"],["2026-08-25T01:25:00","DECO.TUSCOLA2","33.16","1.21","7.94"],["2026-08-25T01:25:00","DECO.WILMTP11","33.73","1.90","7.82"],["2026-08-25T01:25:00","DECO.WPSA","32.54","0.88","7.65"],["2026-08-25T01:25:00","DEOK","25.40","-0.17","1.56"],["2026-08-25T01:25:00","DLCO","25.40","-0.17","1.56"],["2026-08-25T01:25:00","DMGEN1.AGG","23.53","-0.48","0.00"],["2026-08-25T01:25:00","DMGEN2.AGG","23.53","-0.48","0.00"],["2026-08-25T01:25:00","DMGEN4.AGG","23.53","-0.48","0.00"],["2026-08-25T01:25:00","DPC.ABS","15.40","-1.54","-7.07"],["2026-08-25T01:25:00","DPC.AEPE9","16.80","0.38","-7.59"],["2026-08-25T01:25:00","DPC.APPLRV.SLR","17.19","0.68","-7.50"],["2026-08-25T01:25:00","DPC.AZ","16.83","0.39","-7.57"],["2026-08-25T01:25:00","DPC.DPC","16.87","0.44","-7.58"],["2026-08-25T01:25:00","DPC.EDNF","15.70","-0.04","-8.27"],["2026-08-25T01:25:00","DPC.EKM1","17.12","0.85","-7.74"],["2026-08-25T01:25:00","DPC.EKM2","17.12","0.85","-7.74"],["2026-08-25T01:25:00","DPC.FILMOR.SLR","16.00","-0.67","-7.34"],["2026-08-25T01:25:00","DPC.FLAMBEAU","17.47","1.23","-7.77"],["2026-08-25T01:25:00","DPC.GENOA3","16.52","0.40","-7.89"],["2026-08-25T01:25:00","EMBA.PRVS","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EMBA.RGDS","23.67","-0.34","0.00"],["2026-08-25T01:25:00","EMBA.SUNFLOWER","24.04","0.03","0.00"],["2026-08-25T01:25:00","EMBA.WDFSOL","24.05","0.04","0.00"],["2026-08-25T01:25:00","EMBA.WILDWDSO","23.89","-0.12","0.00"],["2026-08-25T01:25:00","EMBA.YAZOOCTY","23.85","-0.16","0.00"],["2026-08-25T01:25:00","FE","25.40","-0.17","1.56"],["2026-08-25T01:25:00","GIBSON1234.AGG","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.EEI7B1","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.EEI7B2","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.EEI7B3","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.JOPPA4","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.JOPPA5","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.JOPPA6","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.JOPPAAUX","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.MEPI4","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.MEPI5","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.PLSKI_AUX","24.08","0.07","0.00"],["2026-08-25T01:25:00","GLH.PLSKI_SF","24.08","0.07","0.00"],["2026-08-25T01:25:00","GRDA","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","GRE.AEPEDMU","16.63","-0.34","-7.04"],["2026-08-25T01:25:00","GRE.AEPEML","17.15","0.19","-7.05"],["2026-08-25T01:25:00","GRE.AEPEMLREV","17.15","0.19","-7.05"],["2026-08-25T01:25:00","GRE.ALTW","15.82","-2.05","-6.14"],["2026-08-25T01:25:00","GRE.ALTW.ENDVI","15.44","-2.73","-5.84"],["2026-08-25T01:25:00","GRE.ARWHDEGS","20.35","3.25","-6.91"],["2026-08-25T01:25:00","GRE.AZ","16.78","-0.42","-6.81"],["2026-08-25T01:25:00","GRE.BEPCMP.CWT","17.28","0.01","-6.74"],["2026-08-25T01:25:00","GRE.BEPM.CWT","17.46","0.20","-6.75"],["2026-08-25T01:25:00","GRE.CAMBRCAMB","17.69","0.75","-7.07"],["2026-08-25T01:25:00","GRE.CAMBRCAMB2","17.69","0.75","-7.07"],["2026-08-25T01:25:00","GRE.CHRISFRWD","15.75","-2.32","-5.94"],["2026-08-25T01:25:00","GRE.ELKRI4","16.97","0.03","-7.07"],["2026-08-25T01:25:00","GRE.ELMCR2_IBR","14.65","-3.11","-6.25"],["2026-08-25T01:25:00","GRE.ELMCRK","14.65","-3.11","-6.25"],["2026-08-25T01:25:00","GRE.GMARAGMAR","20.05","2.95","-6.91"],["2026-08-25T01:25:00","GRE.GRE","17.30","0.26","-6.97"],["2026-08-25T01:25:00","GRE.GRE.CXS","17.25","0.31","-7.07"],["2026-08-25T01:25:00","GRE.HUC","17.24","0.04","-6.81"],["2026-08-25T01:25:00","GRE.LITCH_QS","18.86","1.63","-6.78"],["2026-08-25T01:25:00","GRE.LITCHF_1","18.86","1.63","-6.78"],["2026-08-25T01:25:00","GRE.LKFLGR1","14.66","-3.10","-6.25"],["2026-08-25T01:25:00","GRE.LKFLGR2","14.66","-3.10","-6.25"],["2026-08-25T01:25:00","GRE.LKFLGR3","14.66","-3.10","-6.25"],["2026-08-25T01:25:00","GRE.LKFLGR4","14.66","-3.10","-6.25"],["2026-08-25T01:25:00","GRE.LKFLGR5","14.66","-3.10","-6.25"],["2026-08-25T01:25:00","GRE.LKFLGR6","14.66","-3.10","-6.25"],["2026-08-25T01:25:00","GRE.MAPLEMAPL","17.20","0.19","-7.00"],["2026-08-25T01:25:00","GRE.MMPA","17.18","0.23","-7.06"],["2026-08-25T01:25:00","GRE.MORA__2_5","18.01","1.02","-7.02"],["2026-08-25T01:25:00","GRE.MORA__6","18.01","1.02","-7.02"],["2026-08-25T01:25:00","GRE.MOWER2","15.64","-1.20","-7.17"],["2026-08-25T01:25:00","GRE.MP.GRE","16.95","-0.28","-6.78"],["2026-08-25T01:25:00","GRE.NBRNCG_QS","17.48","0.56","-7.09"],["2026-08-25T01:25:00","GRE.NFW_1","15.65","-2.11","-6.25"],["2026-08-25T01:25:00","GRE.NSP","16.81","-0.46","-6.74"],["2026-08-25T01:25:00","GRE.NSP.CXS","16.84","-0.07","-7.10"],["2026-08-25T01:25:00","GRE.NSP.GREC","16.75","-0.34","-6.92"],["2026-08-25T01:25:00","GRE.NSPP_1.AZ","16.17","-1.35","-6.49"],["2026-08-25T01:25:00","GRE.ORMATHR","15.35","-2.62","-6.04"],["2026-08-25T01:25:00","GRE.PRINC1","17.61","0.64","-7.04"],["2026-08-25T01:25:00","GRE.PRINC2","17.61","0.64","-7.04"],["2026-08-25T01:25:00","GRE.PVLYGR1","16.03","-0.70","-7.28"],["2026-08-25T01:25:00","GRE.PVLYGR2","16.03","-0.70","-7.28"],["2026-08-25T01:25:00","GRE.PVLYGR3","16.03","-0.70","-7.28"],["2026-08-25T01:25:00","GRE.REC","15.68","-2.10","-6.23"],["2026-08-25T01:25:00","GRE.REC.CC1_AC","15.64","-2.14","-6.23"],["2026-08-25T01:25:00","GRE.REC.CC1_DC","16.55","-0.39","-7.07"],["2026-08-25T01:25:00","GRE.REC.CC2_AC","15.64","-2.14","-6.23"],["2026-08-25T01:25:00","GRE.REC.CC2_DC","16.55","-0.39","-7.07"],["2026-08-25T01:25:00","GRE.REC.DATA","15.65","-2.13","-6.23"],["2026-08-25T01:25:00","GRE.REC.DCLOSS","15.64","-2.14","-6.23"],["2026-08-25T01:25:00","GRE.ROCKLAKE","17.58","0.65","-7.08"],["2026-08-25T01:25:00","GRE.SMP","18.20","1.20","-7.01"],["2026-08-25T01:25:00","GRE.SMP.GRE","16.19","-0.71","-7.11"],["2026-08-25T01:25:00","GRE.STANT.ARR","15.64","-2.14","-6.23"],["2026-08-25T01:25:00","GRE.STBON1","17.01","0.02","-7.02"],["2026-08-25T01:25:00","GRE.TEA_1.AZ","18.01","1.03","-7.03"],["2026-08-25T01:25:00","GRE.TRIMTTRIM","14.65","-3.11","-6.25"],["2026-08-25T01:25:00","GRE.WILM","16.49","-0.99","-6.53"],["2026-08-25T01:25:00","HE.07LCPGEN1","24.92","0.91","0.00"],["2026-08-25T01:25:00","HE.07LCPGEN2","24.92","0.91","0.00"],["2026-08-25T01:25:00","HE.07LCPGEN3","24.92","0.91","0.00"],["2026-08-25T01:25:00","HE.07LCPGEN4","24.92","0.91","0.00"],["2026-08-25T01:25:00","HE.07LCPGEN5","24.92","0.91","0.00"],["2026-08-25T01:25:00","HE.07LCPGEN6","24.92","0.91","0.00"],["2026-08-25T01:25:00","HE.CIN","25.29","0.94","0.34"],["2026-08-25T01:25:00","HE.HE","25.31","0.87","0.43"],["2026-08-25T01:25:00","HE.HEIRLOOMSLR","24.54","0.53","0.00"],["2026-08-25T01:25:00","HE.MEROM_AUX","23.55","-0.46","0.00"],["2026-08-25T01:25:00","HE.MEROM_CH1","23.55","-0.46","0.00"],["2026-08-25T01:25:00","HE.MEROM_CH2","23.55","-0.46","0.00"],["2026-08-25T01:25:00","HE.MEROM1","23.55","-0.46","0.00"],["2026-08-25T01:25:00","HE.MEROM2","23.55","-0.46","0.00"],["2026-08-25T01:25:00","HE.OSPR_PT","23.60","-0.41","0.00"],["2026-08-25T01:25:00","HE.RATTS.ARR","24.48","0.47","0.00"],["2026-08-25T01:25:00","HE.RATTS1SLR","24.54","0.53","0.00"],["2026-08-25T01:25:00","CONS.VSTBG8","34.02","1.45","8.56"],["2026-08-25T01:25:00","CONS.WEADKBAT","33.33","1.23","8.09"],["2026-08-25T01:25:00","CONS.WEADO.ARR","33.30","1.21","8.08"],["2026-08-25T01:25:00","CONS.WEBBERHYD","33.99","1.41","8.57"],["2026-08-25T01:25:00","CONS.WHITI.ARR","32.03","0.44","7.58"],["2026-08-25T01:25:00","CONS.WOLV","34.46","1.86","8.59"],["2026-08-25T01:25:00","CONS.WPMC","33.84","1.33","8.50"],["2026-08-25T01:25:00","CONS.WPSC_1.AZ","34.00","1.50","8.49"],["2026-08-25T01:25:00","CONS.WPSC_2.AZ","33.88","1.37","8.50"],["2026-08-25T01:25:00","CONS.WVPA_1.AZ","33.39","1.26","8.12"],["2026-08-25T01:25:00","CONS.ZEELAND1A","33.20","0.26","8.93"],["2026-08-25T01:25:00","CONS.ZEELAND1B","33.22","0.28","8.93"],["2026-08-25T01:25:00","CONS.ZEELAND2A","33.16","0.22","8.93"],["2026-08-25T01:25:00","CONS.ZEELAND2B","33.18","0.24","8.93"],["2026-08-25T01:25:00","CONS.ZEELAND2C","33.12","0.18","8.93"],["2026-08-25T01:25:00","CPLE","24.19","0.18","0.00"],["2026-08-25T01:25:00","CPLW","24.17","0.16","0.00"],["2026-08-25T01:25:00","CSWS","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","CSWS.AEPM_2.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CSWS.AEPM_3.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CSWS.AEPM_4.AZ","23.66","-0.35","0.00"],["2026-08-25T01:25:00","CSWS.ETEC_LD","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CSWS.HOPE","23.31","-0.70","0.00"],["2026-08-25T01:25:00","CSWS.PRESCOTT","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CSWS.SWERETAIL","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CSWS.VEMCO","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CWLD.AZ","22.85","-1.16","0.00"],["2026-08-25T01:25:00","CWLD.BLRG","22.54","-1.47","0.00"],["2026-08-25T01:25:00","CWLD.CEC2CTG1","22.85","-1.16","0.00"],["2026-08-25T01:25:00","CWLD.CEC2CTG2","22.85","-1.16","0.00"],["2026-08-25T01:25:00","CWLD.CEC2CTG3","22.85","-1.16","0.00"],["2026-08-25T01:25:00","CWLD.CEC2CTG4","22.85","-1.16","0.00"],["2026-08-25T01:25:00","CWLD.CWLD","22.85","-1.16","0.00"],["2026-08-25T01:25:00","CWLD.DR.CWLD","22.85","-1.16","0.00"],["2026-08-25T01:25:00","CWLD.FULT","23.61","-0.40","0.00"],["2026-08-25T01:25:00","CWLD.PLANTD6","22.89","-1.12","0.00"],["2026-08-25T01:25:00","CWLD.PLANTD8","22.89","-1.12","0.00"],["2026-08-25T01:25:00","CWLD.SIKESTON","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CWLD.UMC","22.86","-1.15","0.00"],["2026-08-25T01:25:00","CWLP.AZ","23.81","-0.20","0.00"],["2026-08-25T01:25:00","CWLP.CWLP","23.81","-0.20","0.00"],["2026-08-25T01:25:00","CWLP.DALLMA84","23.74","-0.27","0.00"],["2026-08-25T01:25:00","CWLP.FACTOR91","23.79","-0.22","0.00"],["2026-08-25T01:25:00","CWLP.GST","23.75","-0.26","0.00"],["2026-08-25T01:25:00","CWLP.INTERSA81","23.75","-0.26","0.00"],["2026-08-25T01:25:00","CWLP.REYNOLS91","23.84","-0.17","0.00"],["2026-08-25T01:25:00","CWLP.TEA_1.AZ","23.95","-0.06","0.00"],["2026-08-25T01:25:00","DECO.APPLE","32.47","0.60","7.86"],["2026-08-25T01:25:00","DECO.AZ","32.55","0.89","7.65"],["2026-08-25T01:25:00","DECO.BAUER.MVP","32.79","0.81","7.97"],["2026-08-25T01:25:00","DECO.BELRV.MVP","32.31","0.67","7.63"],["2026-08-25T01:25:00","DECO.BLR1.DEMO","32.31","0.67","7.63"],["2026-08-25T01:25:00","DECO.BLR1.MPPA","32.31","0.67","7.63"],["2026-08-25T01:25:00","DECO.BLR2.DEMO","32.23","0.59","7.63"],["2026-08-25T01:25:00","DECO.BLR2.MPPA","32.23","0.59","7.63"],["2026-08-25T01:25:00","DECO.BROOKFLD1","32.62","0.73","7.88"],["2026-08-25T01:25:00","DECO.BRP11","32.34","0.70","7.63"],["2026-08-25T01:25:00","DECO.BRP121","32.31","0.67","7.63"],["2026-08-25T01:25:00","DECO.BRP122","32.31","0.67","7.63"],["2026-08-25T01:25:00","DECO.BRP13","32.31","0.67","7.63"],["2026-08-25T01:25:00","DECO.BSEDTE1","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.BWEC.11","32.30","0.66","7.63"],["2026-08-25T01:25:00","DECO.BWEC.12","32.30","0.66","7.63"],["2026-08-25T01:25:00","DECO.BWECSTG1","32.30","0.66","7.63"],["2026-08-25T01:25:00","DECO.CC.BWEC","32.30","0.66","7.63"],["2026-08-25T01:25:00","DECO.CC.DIG2","31.98","0.40","7.57"],["2026-08-25T01:25:00","DECO.CC.DIG3","32.00","0.42","7.57"],["2026-08-25T01:25:00","DECO.CENOAKS","32.59","0.72","7.86"],["2026-08-25T01:25:00","DECO.CMS_AK","32.05","0.47","7.57"],["2026-08-25T01:25:00","DECO.CMS_THMB","33.88","2.06","7.81"],["2026-08-25T01:25:00","DECO.CMSM_1.AZ","32.09","0.51","7.57"],["2026-08-25T01:25:00","DECO.CMSMROA","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.COFAXP11","32.60","0.84","7.75"],["2026-08-25T01:25:00","DECO.CROS","32.54","0.88","7.65"],["2026-08-25T01:25:00","DECO.CWEP","32.66","0.73","7.92"],["2026-08-25T01:25:00","DECO.DAYTN.ARR","32.22","0.60","7.61"],["2026-08-25T01:25:00","DECO.DEAN111","32.34","0.70","7.63"],["2026-08-25T01:25:00","DECO.DEAN112","32.34","0.70","7.63"],["2026-08-25T01:25:00","DECO.DEAN121","32.34","0.70","7.63"],["2026-08-25T01:25:00","DECO.DEAN122","32.34","0.70","7.63"],["2026-08-25T01:25:00","DECO.DEERFLD","32.44","0.61","7.82"],["2026-08-25T01:25:00","DECO.DFWE2","32.45","0.62","7.82"],["2026-08-25T01:25:00","DECO.DIGG1","32.01","0.43","7.57"],["2026-08-25T01:25:00","DECO.DIGG2","31.96","0.38","7.57"],["2026-08-25T01:25:00","DECO.DIGG3","32.00","0.42","7.57"],["2026-08-25T01:25:00","DECO.DIGS2","32.02","0.44","7.57"],["2026-08-25T01:25:00","DECO.DIGS3","32.02","0.44","7.57"],["2026-08-25T01:25:00","DECO.DIGSINT","32.02","0.44","7.57"],["2026-08-25T01:25:00","DECO.DLRYP11","32.31","0.70","7.60"],["2026-08-25T01:25:00","DECO.DLRYP12","32.31","0.70","7.60"],["2026-08-25T01:25:00","DECO.DR.123NET","32.50","0.86","7.63"],["2026-08-25T01:25:00","DECO.DR.DEMO","32.54","0.90","7.63"],["2026-08-25T01:25:00","DECO.DR.GLW","32.22","0.63","7.58"],["2026-08-25T01:25:00","DECO.DR.POET","33.24","1.34","7.89"],["2026-08-25T01:25:00","DECO.DR.TRGT","32.46","0.81","7.64"],["2026-08-25T01:25:00","DECO.E.TRENTON","32.01","0.42","7.58"],["2026-08-25T01:25:00","DECO.EIPS","32.54","0.88","7.65"],["2026-08-25T01:25:00","NIPS.NIPS","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.NLMK","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.NORWAPNOR","31.03","0.16","6.86"],["2026-08-25T01:25:00","NIPS.OAKDAPOAK","31.07","0.20","6.86"],["2026-08-25T01:25:00","NIPS.PRATTIND","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.PRAXAIR","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.REYNO.MVP","31.28","-0.03","7.30"],["2026-08-25T01:25:00","NIPS.ROSEWRWF","30.67","-0.01","6.67"],["2026-08-25T01:25:00","NIPS.SCHAHP16A","33.52","-0.07","9.58"],["2026-08-25T01:25:00","NIPS.SCHAHP16B","33.52","-0.07","9.58"],["2026-08-25T01:25:00","NIPS.SCHAHP17","29.52","-0.07","5.58"],["2026-08-25T01:25:00","NIPS.SCHAHP18","29.52","-0.07","5.58"],["2026-08-25T01:25:00","NIPS.STJOHN.LN","23.73","-0.28","0.00"],["2026-08-25T01:25:00","NIPS.USS","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.WHITNGT1","-24.73","-0.44","-48.30"],["2026-08-25T01:25:00","NIPS.WHITNGT2","-24.73","-0.44","-48.30"],["2026-08-25T01:25:00","NIPS.WHITNST","-24.73","-0.44","-48.30"],["2026-08-25T01:25:00","NIPS.WVPA","34.88","0.65","10.22"],["2026-08-25T01:25:00","NIPS.WVPA_1.AZ","34.85","0.68","10.16"],["2026-08-25T01:25:00","NPPD","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","NSP.ADAMSWD1","17.39","0.08","-6.70"],["2026-08-25T01:25:00","NSP.AEPE11","17.58","1.24","-7.67"],["2026-08-25T01:25:00","NSP.AEPE13","17.58","1.24","-7.67"],["2026-08-25T01:25:00","NSP.AEPE18","17.79","0.80","-7.02"],["2026-08-25T01:25:00","NSP.AEPE3","17.77","1.64","-7.88"],["2026-08-25T01:25:00","NSP.AEPE4","17.58","1.24","-7.67"],["2026-08-25T01:25:00","NSP.AEPE5","17.58","1.24","-7.67"],["2026-08-25T01:25:00","NSP.AEPE8","17.58","1.24","-7.67"],["2026-08-25T01:25:00","NSP.AGASSIZBE","16.57","-1.05","-6.39"],["2026-08-25T01:25:00","NSP.ALDRIHERC","16.95","0.03","-7.09"],["2026-08-25T01:25:00","NSP.ANSON2","16.21","-1.98","-5.82"],["2026-08-25T01:25:00","NSP.ANSON3","16.21","-1.98","-5.82"],["2026-08-25T01:25:00","NSP.ANSON4","16.21","-1.98","-5.82"],["2026-08-25T01:25:00","NSP.AZ","16.86","-0.04","-7.11"],["2026-08-25T01:25:00","NSP.BAYFRN5","16.87","0.51","-7.65"],["2026-08-25T01:25:00","NSP.BAYFRN6","16.87","0.51","-7.65"],["2026-08-25T01:25:00","NSP.BE","15.16","-2.54","-6.31"],["2026-08-25T01:25:00","NSP.BE1","15.16","-2.54","-6.31"],["2026-08-25T01:25:00","NSP.BE2","15.16","-2.54","-6.31"],["2026-08-25T01:25:00","NSP.BELW_1.AZ","15.16","-2.54","-6.31"],["2026-08-25T01:25:00","NSP.BEPC","17.18","-0.27","-6.56"],["2026-08-25T01:25:00","NSP.BIGBLUE","15.24","-2.48","-6.29"],["2026-08-25T01:25:00","NSP.BIGFALL_A","17.51","1.27","-7.77"],["2026-08-25T01:25:00","NSP.BLKBROOK","17.77","1.28","-7.52"],["2026-08-25T01:25:00","NSP.BLKDO2","16.91","-0.04","-7.06"],["2026-08-25T01:25:00","NSP.BLKDO5","16.91","-0.04","-7.06"],["2026-08-25T01:25:00","NSP.BLKDO6","16.94","0.00","-7.07"],["2026-08-25T01:25:00","NSP.BLUE_LK_09","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BLUE_LK_10","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BLUE_LK_11","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BLUE_LK7","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BLUE_LK8","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BLUE1.ARR","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BLUE2.ARR","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BLUE4.ARR","16.80","-0.20","-7.01"],["2026-08-25T01:25:00","NSP.BR_DIR_TR1","15.24","-2.58","-6.19"],["2026-08-25T01:25:00","NSP.BRGSRD.MVP","16.07","0.02","-7.96"],["2026-08-25T01:25:00","NSP.BSTAR1.WND","15.88","-1.86","-6.27"],["2026-08-25T01:25:00","NSP.BSTAR2.WND","15.88","-1.86","-6.27"],["2026-08-25T01:25:00","NSP.BUFFR_TR1","15.24","-2.58","-6.19"],["2026-08-25T01:25:00","NSP.BUFFR_TR2","15.25","-2.57","-6.19"],["2026-08-25T01:25:00","NSP.CANFLSG1","16.67","-0.23","-7.11"],["2026-08-25T01:25:00","NSP.CANFLSG2","16.67","-0.23","-7.11"],["2026-08-25T01:25:00","NSP.CC.BLKD52","16.91","-0.04","-7.06"],["2026-08-25T01:25:00","NSP.CC.HIBRDGE","16.46","-0.45","-7.10"],["2026-08-25T01:25:00","NSP.CC.MANKTO","14.70","-3.02","-6.29"],["2026-08-25T01:25:00","NSP.CC.RIVRSD","16.93","0.01","-7.09"],["2026-08-25T01:25:00","NSP.CEDARFAL","17.49","1.16","-7.68"],["2026-08-25T01:25:00","NSP.CH_DIR_TR4","14.97","-2.94","-6.10"],["2026-08-25T01:25:00","NSP.CHARA_TR1","14.97","-2.94","-6.10"],["2026-08-25T01:25:00","NSP.CHARA_TR2","14.96","-2.95","-6.10"],["2026-08-25T01:25:00","NSP.CHARA_TR4","14.97","-2.94","-6.10"],["2026-08-25T01:25:00","NSP.CHEMOLSPO","17.02","0.11","-7.10"],["2026-08-25T01:25:00","NSP.CHPFL1.HYD","17.31","1.11","-7.81"],["2026-08-25T01:25:00","NSP.CHPFL2.HYD","17.31","1.11","-7.81"],["2026-08-25T01:25:00","NSP.CHPRES","17.30","1.04","-7.75"],["2026-08-25T01:25:00","NSP.CISCO1","15.75","-2.33","-5.93"],["2026-08-25T01:25:00","NSP.CMMPA.FAIR","16.82","-0.58","-6.61"],["2026-08-25T01:25:00","NSP.CMMPA.G","17.06","-0.06","-6.89"],["2026-08-25T01:25:00","NSP.CMMPA.GF","16.31","-1.26","-6.44"],["2026-08-25T01:25:00","NSP.CMMPA.GLEN","17.06","-0.06","-6.89"],["2026-08-25T01:25:00","NSP.CMMPA.JANE","16.30","-0.82","-6.89"],["2026-08-25T01:25:00","NSP.CMMPA.KASS","16.44","-0.29","-7.28"],["2026-08-25T01:25:00","NSP.CMMPA.KEN","16.63","-0.44","-6.94"],["2026-08-25T01:25:00","NSP.CMMPA.SE","16.68","-0.77","-6.56"],["2026-08-25T01:25:00","NSP.CODA.BYLL","16.69","-0.21","-7.11"],["2026-08-25T01:25:00","NSP.COYOTE","15.87","-1.93","-6.21"],["2026-08-25T01:25:00","NSP.CRNELL.HYD","17.75","1.54","-7.80"],["2026-08-25T01:25:00","NSP.CWN1","15.47","-2.34","-6.20"],["2026-08-25T01:25:00","NSP.CWN2","15.47","-2.34","-6.20"],["2026-08-25T01:25:00","NSP.DANIELSN1","17.76","0.48","-6.73"],["2026-08-25T01:25:00","NSP.DR.BTFN","17.05","-0.08","-6.88"],["2026-08-25T01:25:00","NSP.DR.MHP","15.16","-2.54","-6.31"],["2026-08-25T01:25:00","NSP.DR.MNA","15.16","-2.54","-6.31"],["2026-08-25T01:25:00","NSP.DR.SMRT","17.04","0.53","-7.50"],["2026-08-25T01:25:00","NSP.EASTRDG1","14.95","-2.98","-6.08"],["2026-08-25T01:25:00","AMMO.HDBD3.ARR","23.57","-0.44","0.00"],["2026-08-25T01:25:00","AMMO.HIPRAIRIE","23.07","-0.94","0.00"],["2026-08-25T01:25:00","AMMO.HUCKFINN","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.KAHO_1.AZ","24.05","0.04","0.00"],["2026-08-25T01:25:00","AMMO.KAHO_NEM","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK1","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK10","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK11","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK12","23.78","-0.23","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK13","23.78","-0.23","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK14","23.78","-0.23","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK15","23.78","-0.23","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK2","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK3","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK4","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK5","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK6","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK7","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK8","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMMO.KEOKUK9","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMMO.KIRK","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.KIRK_1.AZ","23.71","-0.30","0.00"],["2026-08-25T01:25:00","AMMO.KIRK2.ARR","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.KLSF1","23.98","-0.03","0.00"],["2026-08-25T01:25:00","AMMO.KLSF2","23.98","-0.03","0.00"],["2026-08-25T01:25:00","AMMO.KMDYCTG1","23.83","-0.18","0.00"],["2026-08-25T01:25:00","AMMO.KMDYCTG2","23.83","-0.18","0.00"],["2026-08-25T01:25:00","AMMO.LABADIE1","23.28","-0.73","0.00"],["2026-08-25T01:25:00","AMMO.LABADIE2","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.LABADIE3","23.17","-0.84","0.00"],["2026-08-25T01:25:00","AMMO.LABADIE4","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.LINN_1.AZ","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.MARC_1.AZ","23.77","-0.24","0.00"],["2026-08-25T01:25:00","AMMO.MARC_NEM","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.MARC_NG","23.79","-0.22","0.00"],["2026-08-25T01:25:00","AMMO.MERAMEC1","23.68","-0.33","0.00"],["2026-08-25T01:25:00","AMMO.MERAMEC2","23.68","-0.33","0.00"],["2026-08-25T01:25:00","AMMO.MERAMEC3","23.68","-0.33","0.00"],["2026-08-25T01:25:00","AMMO.MERAMEC4","23.68","-0.33","0.00"],["2026-08-25T01:25:00","AMMO.MEXCTG1","24.09","0.08","0.00"],["2026-08-25T01:25:00","AMMO.MOBCTG1","22.72","-1.29","0.00"],["2026-08-25T01:25:00","AMMO.MOCE_1.AZ","22.72","-1.29","0.00"],["2026-08-25T01:25:00","AMMO.MORUCTG1","23.22","-0.79","0.00"],["2026-08-25T01:25:00","AMMO.MRRIS.SLR","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.NEWFLOR","23.05","-0.96","0.00"],["2026-08-25T01:25:00","AMMO.NEWMADRID","23.91","-0.10","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE1","23.22","-0.79","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE2","23.22","-0.79","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE3","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE4","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE5","23.23","-0.78","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE6","23.23","-0.78","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE7","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.OSAGE8","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.OSAGEEGEN","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.PENOCTG1","23.46","-0.55","0.00"],["2026-08-25T01:25:00","AMMO.PENOCTG2","23.46","-0.55","0.00"],["2026-08-25T01:25:00","AMMO.PENOCTG3","23.46","-0.55","0.00"],["2026-08-25T01:25:00","AMMO.PENOCTG4","23.46","-0.55","0.00"],["2026-08-25T01:25:00","AMMO.PERR","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.PERR_1.AZ","23.91","-0.10","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG1","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG2","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG3","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG4","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG5","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG6","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG7","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.PNKYCTG8","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.RCCKCTG1","23.69","-0.32","0.00"],["2026-08-25T01:25:00","AMMO.RCCKCTG2","23.69","-0.32","0.00"],["2026-08-25T01:25:00","AMMO.RCCKCTG3","23.69","-0.32","0.00"],["2026-08-25T01:25:00","AMMO.RCCKCTG4","23.69","-0.32","0.00"],["2026-08-25T01:25:00","AMMO.RUSHIS1","23.70","-0.31","0.00"],["2026-08-25T01:25:00","AMMO.RUSHIS2","23.70","-0.31","0.00"],["2026-08-25T01:25:00","AMMO.SHOWMS","22.85","-1.16","0.00"],["2026-08-25T01:25:00","AMMO.SIOUX1","23.46","-0.55","0.00"],["2026-08-25T01:25:00","AMMO.SIOUX2","23.45","-0.56","0.00"],["2026-08-25T01:25:00","AMMO.SPLITRAIL","23.15","-0.86","0.00"],["2026-08-25T01:25:00","AMMO.TRIGCTG1","23.60","-0.41","0.00"],["2026-08-25T01:25:00","AMMO.TS1","26.16","2.15","0.00"],["2026-08-25T01:25:00","AMMO.TS2","26.19","2.18","0.00"],["2026-08-25T01:25:00","AMMO.UA.AZ","23.48","-0.53","0.00"],["2026-08-25T01:25:00","AMMO.UE","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.UE.AZ","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.VANDALIA","23.76","-0.25","0.00"],["2026-08-25T01:25:00","AMMO.VENCTG2","23.66","-0.35","0.00"],["2026-08-25T01:25:00","AMMO.VENCTG3","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMMO.VENCTG4","23.66","-0.35","0.00"],["2026-08-25T01:25:00","AMMO.VENCTG5","23.66","-0.35","0.00"],["2026-08-25T01:25:00","AMMO.WFSP","23.44","-0.57","0.00"],["2026-08-25T01:25:00","AMMO.WVPA","24.00","-0.01","0.00"],["2026-08-25T01:25:00","AMMO.WVPA.CZML","24.00","-0.01","0.00"],["2026-08-25T01:25:00","AMMO.WVPA.CZPG","24.00","-0.01","0.00"],["2026-08-25T01:25:00","AMMO.WVPA_3.AZ","24.05","0.04","0.00"],["2026-08-25T01:25:00","AP","25.40","-0.17","1.56"],["2026-08-25T01:25:00","OTP.MDU.COYOTE","15.59","-2.18","-6.24"],["2026-08-25T01:25:00","OTP.MDUM_1.AZ","15.75","-2.00","-6.26"],["2026-08-25T01:25:00","OTP.MMPA","16.27","-1.37","-6.37"],["2026-08-25T01:25:00","OTP.MPC","16.37","-1.28","-6.36"],["2026-08-25T01:25:00","OTP.MPC.AGZ","16.36","-1.27","-6.38"],["2026-08-25T01:25:00","OTP.MPC.ASH","16.06","-1.56","-6.39"],["2026-08-25T01:25:00","OTP.MPC.ASH2","16.05","-1.57","-6.39"],["2026-08-25T01:25:00","OTP.MPC.BUTLER","16.57","-1.05","-6.39"],["2026-08-25T01:25:00","OTP.MPC.COYT1","15.59","-2.18","-6.24"],["2026-08-25T01:25:00","OTP.MPC.LANGDN","15.33","-2.32","-6.36"],["2026-08-25T01:25:00","OTP.MPC.OLVIII","15.50","-2.29","-6.22"],["2026-08-25T01:25:00","OTP.MPC.OXBOW","16.47","-1.15","-6.39"],["2026-08-25T01:25:00","OTP.MPC.YNG2","15.42","-2.36","-6.23"],["2026-08-25T01:25:00","OTP.MPWR","16.05","-1.57","-6.39"],["2026-08-25T01:25:00","OTP.MRES","16.61","-0.94","-6.46"],["2026-08-25T01:25:00","OTP.MRES.CVLR","15.75","-1.88","-6.38"],["2026-08-25T01:25:00","OTP.MRES.HILS","16.96","-0.68","-6.37"],["2026-08-25T01:25:00","OTP.MRES.NTWD","16.08","-1.56","-6.37"],["2026-08-25T01:25:00","OTP.MRES_8.AZ","16.60","-0.95","-6.46"],["2026-08-25T01:25:00","OTP.MUAG","16.67","-0.92","-6.42"],["2026-08-25T01:25:00","OTP.NSP","16.44","-1.19","-6.38"],["2026-08-25T01:25:00","OTP.NSPP_1.AZ","16.44","-1.19","-6.38"],["2026-08-25T01:25:00","OTP.NSPX.ADA","16.57","-1.05","-6.39"],["2026-08-25T01:25:00","OTP.NWPS","15.75","-2.00","-6.26"],["2026-08-25T01:25:00","OTP.OTP","16.45","-1.18","-6.38"],["2026-08-25T01:25:00","OTP.OTPW_1.AZ","16.34","-1.27","-6.40"],["2026-08-25T01:25:00","OTP.OTPW_10.AZ","17.60","-0.12","-6.29"],["2026-08-25T01:25:00","OTP.OTPW_11.AZ","16.62","-0.99","-6.40"],["2026-08-25T01:25:00","OTP.OTPW_12.AZ","15.86","-1.83","-6.32"],["2026-08-25T01:25:00","OTP.OTPW_14.AZ","16.20","-1.55","-6.26"],["2026-08-25T01:25:00","OTP.OTPW_2.AZ","16.40","-1.21","-6.40"],["2026-08-25T01:25:00","OTP.OTPW_8.AZ","16.97","-0.57","-6.47"],["2026-08-25T01:25:00","OTP.OTPW_9.AZ","15.81","-1.82","-6.38"],["2026-08-25T01:25:00","OTP.RUGBY1_IBR","15.51","-2.20","-6.30"],["2026-08-25T01:25:00","OTP.RUGBY1MRES","15.51","-2.20","-6.30"],["2026-08-25T01:25:00","OTP.RUGBY1UMMP","15.51","-2.20","-6.30"],["2026-08-25T01:25:00","OTP.RUGBY1UPLS","15.51","-2.20","-6.30"],["2026-08-25T01:25:00","OTP.SLWAYO1","16.86","-0.63","-6.52"],["2026-08-25T01:25:00","OTP.TATANKA","15.85","-1.94","-6.22"],["2026-08-25T01:25:00","OTP.TATANKARID","15.85","-1.94","-6.22"],["2026-08-25T01:25:00","PJMC","25.40","-0.17","1.56"],["2026-08-25T01:25:00","PSEG","25.40","-0.17","1.56"],["2026-08-25T01:25:00","PSI_GEN.AGG","24.46","0.02","0.43"],["2026-08-25T01:25:00","SBMU","23.88","-0.13","0.00"],["2026-08-25T01:25:00","SCEG","24.12","0.11","0.00"],["2026-08-25T01:25:00","SECI","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","SIGE.10ABGTGT","24.73","0.72","0.00"],["2026-08-25T01:25:00","SIGE.10CULGN2","24.66","0.65","0.00"],["2026-08-25T01:25:00","SIGE.10CULGN3","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.ABBROWUN4","24.73","0.72","0.00"],["2026-08-25T01:25:00","SIGE.ABBROWUN5","24.73","0.72","0.00"],["2026-08-25T01:25:00","SIGE.ABBROWUN6","24.73","0.72","0.00"],["2026-08-25T01:25:00","SIGE.APGI","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.AZ","24.85","0.84","0.00"],["2026-08-25T01:25:00","SIGE.BGGTN.ARR","24.87","0.86","0.00"],["2026-08-25T01:25:00","SIGE.CANL1.AMP","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.CANL2.AMP","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.CANL3.AMP","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.CANN_MUNI","25.15","1.14","0.00"],["2026-08-25T01:25:00","SIGE.CIN","24.61","0.60","0.00"],["2026-08-25T01:25:00","SIGE.DUFF","24.55","0.54","0.00"],["2026-08-25T01:25:00","SIGE.FOWLR","30.19","-0.07","6.25"],["2026-08-25T01:25:00","SIGE.FPL_FERD","25.02","1.01","0.00"],["2026-08-25T01:25:00","SIGE.HE","25.05","1.04","0.00"],["2026-08-25T01:25:00","SIGE.HEPM_1.AZ","25.05","1.04","0.00"],["2026-08-25T01:25:00","SIGE.IMPA","24.88","0.87","0.00"],["2026-08-25T01:25:00","SIGE.POSYSLR1","24.56","0.55","0.00"],["2026-08-25T01:25:00","SIGE.SIGW","24.83","0.82","0.00"],["2026-08-25T01:25:00","SIGE.TROY_SOL","24.86","0.85","0.00"],["2026-08-25T01:25:00","SIGE.WAR4ALCOA","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.WAR4SIGE","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.WAR5SIGE","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIGE.WAR6SIGE","24.62","0.61","0.00"],["2026-08-25T01:25:00","SIPC.AZ","24.26","0.25","0.00"],["2026-08-25T01:25:00","SIPC.BIGMUDDY","23.95","-0.06","0.00"],["2026-08-25T01:25:00","SIPC.MARI69","23.79","-0.22","0.00"],["2026-08-25T01:25:00","SIPC.MARIOGEN5","24.00","-0.01","0.00"],["2026-08-25T01:25:00","SIPC.MARIOGEN6","24.00","-0.01","0.00"],["2026-08-25T01:25:00","SIPC.SIPC","24.26","0.25","0.00"],["2026-08-25T01:25:00","SME.AZ","23.84","-0.17","0.00"],["2026-08-25T01:25:00","SME.BATESV_1","23.41","-0.60","0.00"],["2026-08-25T01:25:00","SME.BATESV_2","23.41","-0.60","0.00"],["2026-08-25T01:25:00","SME.BATESV_3","23.41","-0.60","0.00"],["2026-08-25T01:25:00","SME.BENN.ARR","23.96","-0.05","0.00"],["2026-08-25T01:25:00","SME.BENN_R_U1","23.96","-0.05","0.00"],["2026-08-25T01:25:00","SME.BENN_R_U2","23.96","-0.05","0.00"],["2026-08-25T01:25:00","SME.CC.MOR_CC1","23.40","-0.61","0.00"],["2026-08-25T01:25:00","SME.CC.MOS_CC1","23.20","-0.81","0.00"],["2026-08-25T01:25:00","SME.CC.MOS_CC2","23.20","-0.81","0.00"],["2026-08-25T01:25:00","SME.DTEDGE","24.03","0.02","0.00"],["2026-08-25T01:25:00","SME.GPTAYLRS","23.88","-0.13","0.00"],["2026-08-25T01:25:00","SME.GRANDGULF","23.07","-0.94","0.00"],["2026-08-25T01:25:00","SME.LEAFRIVER","23.78","-0.23","0.00"],["2026-08-25T01:25:00","SME.MOR_CTG1","23.40","-0.61","0.00"],["2026-08-25T01:25:00","SME.MOR_STG1","23.41","-0.60","0.00"],["2026-08-25T01:25:00","SME.MORRO.ARR","23.41","-0.60","0.00"],["2026-08-25T01:25:00","NSP.REDWIN1","16.45","-0.41","-7.15"],["2026-08-25T01:25:00","NSP.REDWIN2","16.45","-0.41","-7.15"],["2026-08-25T01:25:00","NSP.RIVRSDCT10","16.93","0.01","-7.09"],["2026-08-25T01:25:00","NSP.RIVRSDCT9","16.93","0.01","-7.09"],["2026-08-25T01:25:00","NSP.RIVRSDST7","16.93","0.01","-7.09"],["2026-08-25T01:25:00","NSP.ROCKRIDG1","14.95","-2.97","-6.09"],["2026-08-25T01:25:00","NSP.RWF__1_QS","16.57","-0.83","-6.61"],["2026-08-25T01:25:00","NSP.RWF__2","16.57","-0.83","-6.61"],["2026-08-25T01:25:00","NSP.S_RIDGE1","14.95","-2.97","-6.09"],["2026-08-25T01:25:00","NSP.SARTELL","16.99","-0.04","-6.98"],["2026-08-25T01:25:00","NSP.SHAKOBIO1","16.81","-0.16","-7.04"],["2026-08-25T01:25:00","NSP.SHERC1.SLR","16.72","-0.23","-7.06"],["2026-08-25T01:25:00","NSP.SHERC2.SLR","16.72","-0.23","-7.06"],["2026-08-25T01:25:00","NSP.SHERC3.SLR","16.72","-0.23","-7.06"],["2026-08-25T01:25:00","NSP.SHERCO.3","16.51","-0.44","-7.06"],["2026-08-25T01:25:00","NSP.SHERCO1","16.67","-0.28","-7.06"],["2026-08-25T01:25:00","NSP.SMP","16.43","-0.65","-6.93"],["2026-08-25T01:25:00","NSP.SMPM.S3","16.51","-0.44","-7.06"],["2026-08-25T01:25:00","NSP.SPGSPG1","16.31","-0.60","-7.10"],["2026-08-25T01:25:00","NSP.ST_PETER","15.47","-2.24","-6.30"],["2026-08-25T01:25:00","NSP.STCLOUD1","17.01","-0.02","-6.98"],["2026-08-25T01:25:00","NSP.STCRO","16.84","0.17","-7.34"],["2026-08-25T01:25:00","NSP.STJM_1.AZ","16.44","-1.52","-6.05"],["2026-08-25T01:25:00","NSP.STONERAY","14.96","-2.95","-6.10"],["2026-08-25T01:25:00","NSP.TEA_1.AZ","16.45","-0.62","-6.94"],["2026-08-25T01:25:00","NSP.UILK1","15.13","-2.80","-6.08"],["2026-08-25T01:25:00","NSP.UOFMGEN1","16.99","0.07","-7.09"],["2026-08-25T01:25:00","NSP.UOFMGEN2","16.88","-0.04","-7.09"],["2026-08-25T01:25:00","NSP.UPLS_1.AZ","17.08","-0.07","-6.86"],["2026-08-25T01:25:00","NSP.UPLS_2.AZ","16.31","-1.26","-6.44"],["2026-08-25T01:25:00","NSP.UPLS_3.AZ","15.65","-2.05","-6.31"],["2026-08-25T01:25:00","NSP.VALYVIEW1","14.91","-3.03","-6.07"],["2026-08-25T01:25:00","NSP.VELVAVELV","15.72","-2.04","-6.25"],["2026-08-25T01:25:00","NSP.W_TRIW_TR","15.01","-2.92","-6.08"],["2026-08-25T01:25:00","NSP.WESTSID1","16.34","-1.11","-6.56"],["2026-08-25T01:25:00","NSP.WHEAT1.ARR","17.11","0.86","-7.76"],["2026-08-25T01:25:00","NSP.WHEAT3.ARR","17.11","0.86","-7.76"],["2026-08-25T01:25:00","NSP.WHEATON_08","17.11","0.86","-7.76"],["2026-08-25T01:25:00","NSP.WHEATON_09","17.17","0.93","-7.77"],["2026-08-25T01:25:00","NSP.WHEATON_10","17.17","0.93","-7.77"],["2026-08-25T01:25:00","NSP.WHEATON_11","17.17","0.93","-7.77"],["2026-08-25T01:25:00","NSP.WHEATON_12","17.17","0.93","-7.77"],["2026-08-25T01:25:00","NSP.WHEATON_13","17.17","0.93","-7.77"],["2026-08-25T01:25:00","NSP.WILMAR1","14.60","-3.11","-6.30"],["2026-08-25T01:25:00","NSP.WILMAR2","14.60","-3.11","-6.30"],["2026-08-25T01:25:00","NSP.WIMUNI.AZ","17.38","1.10","-7.73"],["2026-08-25T01:25:00","NSP.WINDVEST1","14.95","-2.97","-6.09"],["2026-08-25T01:25:00","NSP.WOODST1","14.92","-3.00","-6.09"],["2026-08-25T01:25:00","NSP.WPIPST1","15.10","-2.83","-6.08"],["2026-08-25T01:25:00","NSP.WPPI","16.96","0.50","-7.55"],["2026-08-25T01:25:00","NSP.WPPI_1.AZ","16.96","0.50","-7.55"],["2026-08-25T01:25:00","NSP.WSSOT3.HYD","17.43","1.24","-7.82"],["2026-08-25T01:25:00","NSP.WSSOT4.HYD","17.43","1.24","-7.82"],["2026-08-25T01:25:00","NYISO","31.05","0.46","6.58"],["2026-08-25T01:25:00","OKGE","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","ONT","29.70","0.27","5.42"],["2026-08-25T01:25:00","ONT.DECO.PSOUT","31.29","-0.12","7.40"],["2026-08-25T01:25:00","ONT_W","22.84","-1.17","0.00"],["2026-08-25T01:25:00","OPPD","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","OTP.ANT","15.74","-2.01","-6.26"],["2026-08-25T01:25:00","OTP.ASHTAIII","16.06","-1.56","-6.39"],["2026-08-25T01:25:00","OTP.ASHTUBULA","16.06","-1.56","-6.39"],["2026-08-25T01:25:00","OTP.ASTORIA","15.85","-1.94","-6.22"],["2026-08-25T01:25:00","OTP.AZ","16.38","-1.26","-6.37"],["2026-08-25T01:25:00","OTP.BENSON.ARR","16.95","-0.60","-6.46"],["2026-08-25T01:25:00","OTP.BEPC1","16.28","-1.39","-6.34"],["2026-08-25T01:25:00","OTP.BIGSTON1","15.58","-2.17","-6.26"],["2026-08-25T01:25:00","OTP.BRDRS1.WND","14.40","-3.26","-6.35"],["2026-08-25T01:25:00","OTP.CENTER1","15.55","-2.23","-6.23"],["2026-08-25T01:25:00","OTP.COURTNY.WF","16.08","-1.60","-6.33"],["2026-08-25T01:25:00","OTP.COYOT1","15.59","-2.18","-6.24"],["2026-08-25T01:25:00","OTP.COYOT1AME","15.59","-2.18","-6.24"],["2026-08-25T01:25:00","OTP.CRIDG1.WND","15.71","-2.04","-6.26"],["2026-08-25T01:25:00","OTP.CRIDG2.WND","15.71","-2.04","-6.26"],["2026-08-25T01:25:00","OTP.DHWE","15.80","-1.98","-6.23"],["2026-08-25T01:25:00","OTP.DR1_2.WND","15.69","-2.07","-6.25"],["2026-08-25T01:25:00","OTP.DR3.WND","15.59","-2.17","-6.25"],["2026-08-25T01:25:00","OTP.EDGLYEDGL","13.73","-4.00","-6.28"],["2026-08-25T01:25:00","OTP.GRANTCO","14.97","-2.58","-6.46"],["2026-08-25T01:25:00","OTP.GRE","16.87","-0.67","-6.47"],["2026-08-25T01:25:00","OTP.GRE.ASHTII","16.05","-1.57","-6.39"],["2026-08-25T01:25:00","OTP.GRE.DEUEL","15.80","-1.98","-6.23"],["2026-08-25T01:25:00","OTP.GRE.DSA","16.07","-1.61","-6.33"],["2026-08-25T01:25:00","OTP.GRE.SPRTWD","16.04","-1.64","-6.33"],["2026-08-25T01:25:00","OTP.GREM_2.AZ","16.88","-0.66","-6.47"],["2026-08-25T01:25:00","OTP.HETLA","16.20","-1.55","-6.26"],["2026-08-25T01:25:00","OTP.HILS_1.AZ","16.96","-0.68","-6.37"],["2026-08-25T01:25:00","OTP.HLSOLAR","17.14","-0.40","-6.47"],["2026-08-25T01:25:00","OTP.JAMSPK1","16.25","-1.45","-6.31"],["2026-08-25T01:25:00","OTP.JAMSPK2","16.21","-1.49","-6.31"],["2026-08-25T01:25:00","OTP.LAKESWIND","16.77","-0.77","-6.47"],["2026-08-25T01:25:00","OTP.LANGDN1","15.33","-2.32","-6.36"],["2026-08-25T01:25:00","OTP.LANGDN2","15.33","-2.32","-6.36"],["2026-08-25T01:25:00","OTP.MDU","15.75","-2.00","-6.26"],["2026-08-25T01:25:00","OTP.MDU.BSTON1","15.58","-2.17","-6.26"],["2026-08-25T01:25:00","ALTW.ROQUETTE1","23.83","-0.18","0.00"],["2026-08-25T01:25:00","ALTW.SACCOWIND","16.36","-2.14","-5.51"],["2026-08-25T01:25:00","ALTW.SARATOGA","15.90","-0.79","-7.32"],["2026-08-25T01:25:00","ALTW.SLAK_CT1","22.20","-1.81","0.00"],["2026-08-25T01:25:00","ALTW.SLAK_CT2","22.20","-1.81","0.00"],["2026-08-25T01:25:00","ALTW.SLAK_R1","22.20","-1.81","0.00"],["2026-08-25T01:25:00","ALTW.SLAK_R2","22.20","-1.81","0.00"],["2026-08-25T01:25:00","ALTW.SLAK_R3","22.20","-1.81","0.00"],["2026-08-25T01:25:00","ALTW.SMP","15.89","-1.77","-6.35"],["2026-08-25T01:25:00","ALTW.SOUTH.FRK","15.75","-2.33","-5.93"],["2026-08-25T01:25:00","ALTW.SPRVAUN1","16.78","0.20","-7.43"],["2026-08-25T01:25:00","ALTW.STCRK.SIG","15.94","-1.41","-6.66"],["2026-08-25T01:25:00","ALTW.STORMLK2","16.29","-2.01","-5.71"],["2026-08-25T01:25:00","ALTW.STORYCO1","16.22","-1.88","-5.91"],["2026-08-25T01:25:00","ALTW.STORYCOII","16.22","-1.88","-5.91"],["2026-08-25T01:25:00","ALTW.TEA_1.AZ","15.89","-1.77","-6.35"],["2026-08-25T01:25:00","ALTW.TOI","14.88","-2.21","-6.92"],["2026-08-25T01:25:00","ALTW.TOI_2.3","14.89","-2.21","-6.91"],["2026-08-25T01:25:00","ALTW.TOI_MGEO","14.89","-2.21","-6.91"],["2026-08-25T01:25:00","ALTW.TOI_MGEP","14.89","-2.21","-6.91"],["2026-08-25T01:25:00","ALTW.TURTLECRK","15.93","-0.73","-7.35"],["2026-08-25T01:25:00","ALTW.UPLANDPR","15.73","-2.44","-5.84"],["2026-08-25T01:25:00","ALTW.UPLS_1.AZ","15.82","-2.21","-5.98"],["2026-08-25T01:25:00","ALTW.UPLS_2.AZ","15.81","-2.07","-6.13"],["2026-08-25T01:25:00","ALTW.W_BINGHAM","16.05","-1.97","-5.99"],["2026-08-25T01:25:00","ALTW.WAPLOSOLR","17.38","0.46","-7.09"],["2026-08-25T01:25:00","ALTW.WELLS1","15.49","-1.95","-6.57"],["2026-08-25T01:25:00","ALTW.WEVER.ESR","18.74","1.17","-6.44"],["2026-08-25T01:25:00","ALTW.WEVERSOL","18.74","1.17","-6.44"],["2026-08-25T01:25:00","ALTW.WHISPERWI","15.56","-1.95","-6.50"],["2026-08-25T01:25:00","ALTW.WIN1","15.80","-2.25","-5.96"],["2026-08-25T01:25:00","ALTW.WOLFWIND","15.98","-2.18","-5.85"],["2026-08-25T01:25:00","ALTW.WPPI","15.93","-0.57","-7.51"],["2026-08-25T01:25:00","ALTW.WPPI_1.AZ","15.97","-0.61","-7.43"],["2026-08-25T01:25:00","ALTW.WRTHNGT","15.87","-2.22","-5.92"],["2026-08-25T01:25:00","ALTW.WSEC3","22.11","-1.90","0.00"],["2026-08-25T01:25:00","ALTW.WSEC4","22.11","-1.90","0.00"],["2026-08-25T01:25:00","ALTW.WWN.ESR","15.55","-1.67","-6.79"],["2026-08-25T01:25:00","ALTW.WWNORTH","15.55","-1.67","-6.79"],["2026-08-25T01:25:00","AMIL.176872","14.83","-0.12","-9.06"],["2026-08-25T01:25:00","AMIL.ACL9","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.ACP9","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.AEM.CAT","16.07","-0.40","-7.54"],["2026-08-25T01:25:00","AMIL.AEM.IL","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.AEM.LBM","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.AEM.MUNI","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.AEM.NWTN","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMIL.AEM.RPGI","17.14","-0.56","-6.31"],["2026-08-25T01:25:00","AMIL.AEM.SYLND","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.AIP9","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.AIU1","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.ALSEYCTG1","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.ALSEYCTG2","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.ALSEYCTG3","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.ALSEYCTG4","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.ALSEYCTG5","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.ALSEYCTG6","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.AMAEAMAN","16.25","-0.58","-7.18"],["2026-08-25T01:25:00","AMIL.AMBT","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.AMER","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMIL.AMILSES","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.AMS_ASTOR","16.50","-1.74","-5.77"],["2026-08-25T01:25:00","AMIL.ANI_AANIT","22.26","-1.75","0.00"],["2026-08-25T01:25:00","AMIL.APN5","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.ARCHSF1","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.ARCHSF2","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.ARCHSF3","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.ARCHSF4","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.ARCHSF5","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.ARCHSF6","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.ASPIRITY","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.BALDSSAUX","23.50","-0.51","0.00"],["2026-08-25T01:25:00","AMIL.BALDT1.NU","23.50","-0.51","0.00"],["2026-08-25T01:25:00","AMIL.BALDWI51","23.53","-0.48","0.00"],["2026-08-25T01:25:00","AMIL.BALDWI52","23.53","-0.48","0.00"],["2026-08-25T01:25:00","AMIL.BENGTNWD","16.04","-0.27","-7.70"],["2026-08-25T01:25:00","AMIL.BFESLD","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.BGRVR.PPI","24.08","0.07","0.00"],["2026-08-25T01:25:00","AMIL.BGS5","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.BGS6","21.74","-0.19","-2.08"],["2026-08-25T01:25:00","AMIL.BIGRIVER","24.08","0.07","0.00"],["2026-08-25T01:25:00","AMIL.BOOMTOWN","24.11","0.10","0.00"],["2026-08-25T01:25:00","AMIL.BRDLWIND","23.70","-0.31","0.00"],["2026-08-25T01:25:00","AMIL.BSEAMIL","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.BSEINDC1","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.BSEINDCP1","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.BSEINDIP1","23.87","-0.14","0.00"],["2026-08-25T01:25:00","AMIL.BSHPHL2","14.64","-0.58","-8.79"],["2026-08-25T01:25:00","AMIL.BSHPHL3","14.64","-0.58","-8.79"],["2026-08-25T01:25:00","AMIL.BWSS_BF","23.53","-0.48","0.00"],["2026-08-25T01:25:00","AMIL.BWSS_SF","23.53","-0.48","0.00"],["2026-08-25T01:25:00","AMIL.CALRIDGE","23.85","-0.16","0.00"],["2026-08-25T01:25:00","AMIL.CASS","17.77","-0.47","-5.77"],["2026-08-25T01:25:00","AMIL.CC.CSTN","23.43","-0.58","0.00"],["2026-08-25T01:25:00","AMIL.CCG_1.AZ","24.19","0.18","0.00"],["2026-08-25T01:25:00","DPC.JPM","16.58","0.22","-7.65"],["2026-08-25T01:25:00","DPC.MCNEILUS2","15.45","-1.40","-7.16"],["2026-08-25T01:25:00","DPC.NSPLOAD","18.35","2.24","-7.90"],["2026-08-25T01:25:00","DPC.NSPP_1.AZ","18.42","2.31","-7.90"],["2026-08-25T01:25:00","DPC.NWEC.AZ","17.23","0.78","-7.56"],["2026-08-25T01:25:00","DPC.NWELOAD","17.23","0.78","-7.56"],["2026-08-25T01:25:00","DPC.STNMAN.ARR","15.92","0.05","-8.14"],["2026-08-25T01:25:00","DPC.WINNEBAGO","15.03","-2.36","-6.62"],["2026-08-25T01:25:00","DPL","25.40","-0.17","1.56"],["2026-08-25T01:25:00","DUK","24.18","0.17","0.00"],["2026-08-25T01:25:00","EAI.AECC_1.AZ","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EAI.AECCHYDRO2","24.03","0.02","0.00"],["2026-08-25T01:25:00","EAI.AECCHYDRO9","23.16","-0.85","0.00"],["2026-08-25T01:25:00","EAI.AECCLD","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EAI.AECCMCCLLN","23.31","-0.70","0.00"],["2026-08-25T01:25:00","EAI.AECCMGVCT1","23.04","-0.97","0.00"],["2026-08-25T01:25:00","EAI.AECCMGVCT2","23.04","-0.97","0.00"],["2026-08-25T01:25:00","EAI.AECCMGVMST","23.04","-0.97","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWCT1","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWCT2","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWCT3","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWCT4","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWCT5","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWCT6","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWCT7","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWST1","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCOSWST2","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.AECCWCSOL","23.91","-0.10","0.00"],["2026-08-25T01:25:00","EAI.ANO1","22.75","-1.26","0.00"],["2026-08-25T01:25:00","EAI.ANO2","22.79","-1.22","0.00"],["2026-08-25T01:25:00","EAI.ARSNC1.ARR","23.34","-0.67","0.00"],["2026-08-25T01:25:00","EAI.BIGCYP120","24.11","0.10","0.00"],["2026-08-25T01:25:00","EAI.BIGCYP20","24.11","0.10","0.00"],["2026-08-25T01:25:00","EAI.BIGCYP40","24.11","0.10","0.00"],["2026-08-25T01:25:00","EAI.BLAKELY1","23.22","-0.79","0.00"],["2026-08-25T01:25:00","EAI.BLAKELY2","23.22","-0.79","0.00"],["2026-08-25T01:25:00","EAI.BUBALD","23.31","-0.70","0.00"],["2026-08-25T01:25:00","EAI.CARPNTR_1","23.12","-0.89","0.00"],["2026-08-25T01:25:00","EAI.CARPNTR_2","23.12","-0.89","0.00"],["2026-08-25T01:25:00","EAI.CC.AECCMGV","23.04","-0.97","0.00"],["2026-08-25T01:25:00","EAI.CC.AECCOSW","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.CC.BLAKLY","23.22","-0.79","0.00"],["2026-08-25T01:25:00","EAI.CC.DEGRAY","23.19","-0.82","0.00"],["2026-08-25T01:25:00","EAI.CC.DELL","24.00","-0.01","0.00"],["2026-08-25T01:25:00","EAI.CC.HT_SPR1","23.03","-0.98","0.00"],["2026-08-25T01:25:00","EAI.CC.PBENRGY","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.CC.UPS1","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.CC.UPS2","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.CC.UPS3","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.CC.UPS4","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.CHLK1","23.92","-0.09","0.00"],["2026-08-25T01:25:00","EAI.CHLK2","23.92","-0.09","0.00"],["2026-08-25T01:25:00","EAI.CHLK3","23.92","-0.09","0.00"],["2026-08-25T01:25:00","EAI.CLKS","24.14","0.13","0.00"],["2026-08-25T01:25:00","EAI.COUCH2.ARR","23.16","-0.85","0.00"],["2026-08-25T01:25:00","EAI.CROSSETT","23.31","-0.70","0.00"],["2026-08-25T01:25:00","EAI.CWAYLD","23.41","-0.60","0.00"],["2026-08-25T01:25:00","EAI.CWAYLD1.AZ","23.41","-0.60","0.00"],["2026-08-25T01:25:00","EAI.CWCP","24.19","0.18","0.00"],["2026-08-25T01:25:00","EAI.CWL_1.AZ","24.06","0.05","0.00"],["2026-08-25T01:25:00","EAI.CWL_A","24.03","0.02","0.00"],["2026-08-25T01:25:00","EAI.CWL_B","24.03","0.02","0.00"],["2026-08-25T01:25:00","EAI.CWL_C","24.03","0.02","0.00"],["2026-08-25T01:25:00","EAI.CWL_D","24.03","0.02","0.00"],["2026-08-25T01:25:00","EAI.CWL_E","24.03","0.02","0.00"],["2026-08-25T01:25:00","EAI.CYVY","24.00","-0.01","0.00"],["2026-08-25T01:25:00","EAI.DEGRAY1","23.19","-0.82","0.00"],["2026-08-25T01:25:00","EAI.DEGRAY2","23.19","-0.82","0.00"],["2026-08-25T01:25:00","EAI.DELL.CT1","24.00","-0.01","0.00"],["2026-08-25T01:25:00","EAI.DELL.CT2","24.00","-0.01","0.00"],["2026-08-25T01:25:00","EAI.DELL.ST3","24.00","-0.01","0.00"],["2026-08-25T01:25:00","EAI.DRVRSOL","24.05","0.04","0.00"],["2026-08-25T01:25:00","EAI.EAILD","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EAI.EAILD.RLA","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EAI.EAMP_1.AZ","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EAI.ELDORA.ARR","22.89","-1.12","0.00"],["2026-08-25T01:25:00","EAI.FLATFORKSO","24.03","0.02","0.00"],["2026-08-25T01:25:00","EAI.FORGEVWSO","24.17","0.16","0.00"],["2026-08-25T01:25:00","EAI.GACP.GMPWR","24.05","0.04","0.00"],["2026-08-25T01:25:00","EAI.H_SPR1_CT1","23.03","-0.98","0.00"],["2026-08-25T01:25:00","EAI.H_SPR1_CT2","23.03","-0.98","0.00"],["2026-08-25T01:25:00","EAI.H_SPR1_ST","23.03","-0.98","0.00"],["2026-08-25T01:25:00","EAI.HAPPY","23.91","-0.10","0.00"],["2026-08-25T01:25:00","EAI.HASKL1.ARR","23.18","-0.83","0.00"],["2026-08-25T01:25:00","EAI.INDEPEND1","23.58","-0.43","0.00"],["2026-08-25T01:25:00","EAI.INDEPEND2","23.66","-0.35","0.00"],["2026-08-25T01:25:00","EAI.JONSCWL","24.06","0.05","0.00"],["2026-08-25T01:25:00","EAI.LK_CATH4","22.98","-1.03","0.00"],["2026-08-25T01:25:00","EAI.LLS","23.87","-0.14","0.00"],["2026-08-25T01:25:00","EAI.LYNCH2.ARR","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EAI.MABELV.ARR","23.19","-0.82","0.00"],["2026-08-25T01:25:00","EAI.NIMBUSWF","23.14","-0.87","0.00"],["2026-08-25T01:25:00","EAI.NLR_1.AZ","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EAI.NLRLD","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EAI.NPTSOL","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EAI.NWMADRIDSO","23.91","-0.10","0.00"],["2026-08-25T01:25:00","AMIL.RNGDRP","23.55","-0.46","0.00"],["2026-08-25T01:25:00","AMIL.RNGPSS","23.53","-0.48","0.00"],["2026-08-25T01:25:00","AMIL.RPGI_1.AZ","17.07","-0.59","-6.35"],["2026-08-25T01:25:00","AMIL.RSPWIND","16.81","-0.35","-6.85"],["2026-08-25T01:25:00","AMIL.RUBY","23.94","-0.07","0.00"],["2026-08-25T01:25:00","AMIL.RUSHMORE","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.SALTCREEK","17.70","-0.14","-6.17"],["2026-08-25T01:25:00","AMIL.SBL_ASIBL","16.06","-2.11","-5.84"],["2026-08-25T01:25:00","AMIL.SDNY.MVP","23.71","-0.30","0.00"],["2026-08-25T01:25:00","AMIL.SELC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.SESRETAIL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.SFE_IL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.SIPC","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.SIPC.BGRV","24.08","0.07","0.00"],["2026-08-25T01:25:00","AMIL.SIPM_1.AZ","23.67","-0.23","-0.11"],["2026-08-25T01:25:00","AMIL.SMRT","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.SNAPDGSL","23.58","-0.43","0.00"],["2026-08-25T01:25:00","AMIL.SOY_2.AZ","22.25","-0.32","-1.44"],["2026-08-25T01:25:00","AMIL.SSWE","23.63","-0.38","0.00"],["2026-08-25T01:25:00","AMIL.STAR","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.STLNG.ARR","23.62","-0.39","0.00"],["2026-08-25T01:25:00","AMIL.STWF","24.11","0.10","0.00"],["2026-08-25T01:25:00","AMIL.SUGARCRK","17.84","-0.30","-5.87"],["2026-08-25T01:25:00","AMIL.SWE_IL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.SWEC.ARR","24.14","0.13","0.00"],["2026-08-25T01:25:00","AMIL.SWECC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.SWGRASS","23.55","-0.46","0.00"],["2026-08-25T01:25:00","AMIL.SZE","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.SZE_SCI","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.TBCRSTAT","16.13","-1.76","-6.12"],["2026-08-25T01:25:00","AMIL.TBLUESSLR","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMIL.THNK","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.TILTU1","23.82","-0.19","0.00"],["2026-08-25T01:25:00","AMIL.TILTU2","23.82","-0.19","0.00"],["2026-08-25T01:25:00","AMIL.TILTU3","23.82","-0.19","0.00"],["2026-08-25T01:25:00","AMIL.TILTU4","23.82","-0.19","0.00"],["2026-08-25T01:25:00","AMIL.TLDNSLR","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMIL.TPM_123","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.TRA_ATRAE","15.91","-1.49","-6.61"],["2026-08-25T01:25:00","AMIL.TREX_IL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.USSTL.ARR","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.VEM","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.VIN_AVINT","15.96","-0.96","-7.09"],["2026-08-25T01:25:00","AMIL.VRD","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.W_BRCTIPT","15.99","-0.40","-7.62"],["2026-08-25T01:25:00","AMIL.WDRV.ARR","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMIL.WISE.IWUS","17.91","-0.38","-5.72"],["2026-08-25T01:25:00","AMIL.WLBRWEST","16.27","-0.35","-7.39"],["2026-08-25T01:25:00","AMIL.WOLV","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.WPSE","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.WPSE.DM","21.78","-0.20","-2.03"],["2026-08-25T01:25:00","AMIL.WPSE.OLIN","23.70","-0.31","0.00"],["2026-08-25T01:25:00","AMIL.WRSF","23.66","-0.35","0.00"],["2026-08-25T01:25:00","AMIL.WVPA","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.WVPA_2.AZ","21.38","-0.26","-2.37"],["2026-08-25T01:25:00","AMIL.WVPA_4.AZ","23.04","-0.10","-0.87"],["2026-08-25T01:25:00","AMIL.WWEC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.XLON","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.XOEN","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMMO.176803","23.72","-0.29","0.00"],["2026-08-25T01:25:00","AMMO.179586","23.30","-0.71","0.00"],["2026-08-25T01:25:00","AMMO.ADELITE","22.65","-1.36","0.00"],["2026-08-25T01:25:00","AMMO.AEM.MO","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.ALTONA","23.59","-0.42","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN11","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN22","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN33","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN44","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN55","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN66","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN77","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.AUDRN88","23.13","-0.88","0.00"],["2026-08-25T01:25:00","AMMO.BBS","23.25","-0.76","0.00"],["2026-08-25T01:25:00","AMMO.BLUEJAY","23.76","-0.25","0.00"],["2026-08-25T01:25:00","AMMO.BOWLGREEN","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.CALF_1.AZ","23.06","-0.95","0.00"],["2026-08-25T01:25:00","AMMO.CALI","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.CALLAWAY1","22.91","-1.10","0.00"],["2026-08-25T01:25:00","AMMO.CC.KEOKUK","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMMO.CC.OSAGE","23.21","-0.80","0.00"],["2026-08-25T01:25:00","AMMO.CCG_1.AZ","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMMO.CEC.AMRIZ","24.00","-0.01","0.00"],["2026-08-25T01:25:00","AMMO.CENT","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.DBOBCATSO","23.99","-0.02","0.00"],["2026-08-25T01:25:00","AMMO.DR.AMMO","23.71","-0.30","0.00"],["2026-08-25T01:25:00","AMMO.ENVOY","24.07","0.06","0.00"],["2026-08-25T01:25:00","AMMO.ETL1","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.FGRDCTG1","23.34","-0.67","0.00"],["2026-08-25T01:25:00","AMMO.GOOSEGEN1","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.GOOSEGEN2","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.GOOSEGEN3","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.GOOSEGEN4","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.GOOSEGEN5","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.GOOSEGEN6","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMMO.HANN.LD","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMMO.HANN_1.AZ","23.44","-0.57","0.00"],["2026-08-25T01:25:00","AECI","22.92","-1.09","0.00"],["2026-08-25T01:25:00","AECI.ALTW","19.72","-0.12","-4.17"],["2026-08-25T01:25:00","AECI.AMMO","23.88","-0.13","0.00"],["2026-08-25T01:25:00","AECI.APM_1.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","AECI.APM_2.AZ","22.71","-1.30","0.00"],["2026-08-25T01:25:00","AECI.CWLD","22.71","-1.30","0.00"],["2026-08-25T01:25:00","AEP","25.40","-0.17","1.56"],["2026-08-25T01:25:00","AEP.GIB5.ARR","24.08","0.07","0.00"],["2026-08-25T01:25:00","AEP.PSGC1.AMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AEP.PSGC2.AMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","ALTE.1ROCKGEN","13.95","-0.40","-9.66"],["2026-08-25T01:25:00","ALTE.ALBANY","30.60","-0.17","6.76"],["2026-08-25T01:25:00","ALTE.ALTE","15.72","0.53","-8.82"],["2026-08-25T01:25:00","ALTE.AZ","15.70","0.51","-8.82"],["2026-08-25T01:25:00","ALTE.BEARCRK","16.79","1.12","-8.34"],["2026-08-25T01:25:00","ALTE.BVRDAM","15.51","1.05","-9.55"],["2026-08-25T01:25:00","ALTE.CASSVILLE","15.84","0.03","-8.20"],["2026-08-25T01:25:00","ALTE.CC.RIVS1","12.66","-0.89","-10.46"],["2026-08-25T01:25:00","ALTE.CC.RIVS2","12.66","-0.89","-10.46"],["2026-08-25T01:25:00","ALTE.CC.WRIVS1","12.88","-0.89","-10.24"],["2026-08-25T01:25:00","ALTE.CC.WRIVS2","12.89","-0.88","-10.24"],["2026-08-25T01:25:00","ALTE.CEDARDGE","14.64","0.25","-9.62"],["2026-08-25T01:25:00","ALTE.COLUMBAL1","14.33","-0.32","-9.36"],["2026-08-25T01:25:00","ALTE.COLUMBAL2","14.32","-0.33","-9.36"],["2026-08-25T01:25:00","ALTE.CRAWFISH","14.19","-0.02","-9.80"],["2026-08-25T01:25:00","ALTE.DR.ALTM","13.94","-0.09","-9.98"],["2026-08-25T01:25:00","ALTE.EDG.ESR","14.07","-0.06","-9.88"],["2026-08-25T01:25:00","ALTE.EDG3.ARR","14.13","-0.03","-9.85"],["2026-08-25T01:25:00","ALTE.EDGG5G5","14.04","-0.09","-9.88"],["2026-08-25T01:25:00","ALTE.GRANT.ESR","27.00","0.50","2.49"],["2026-08-25T01:25:00","ALTE.GRANTCTY","27.00","0.50","2.49"],["2026-08-25T01:25:00","ALTE.JUN31.ARR","17.08","1.65","-8.58"],["2026-08-25T01:25:00","ALTE.KILBOUNIL","16.77","1.60","-8.84"],["2026-08-25T01:25:00","ALTE.NEENAHG1","15.27","0.65","-9.39"],["2026-08-25T01:25:00","ALTE.NEENAHG2","15.27","0.65","-9.39"],["2026-08-25T01:25:00","ALTE.NLSD1.ARR","15.88","0.07","-8.20"],["2026-08-25T01:25:00","ALTE.NLSD2.ARR","15.88","0.07","-8.20"],["2026-08-25T01:25:00","ALTE.NROCK","13.83","-0.22","-9.96"],["2026-08-25T01:25:00","ALTE.ONIONRIV","13.78","-0.20","-10.03"],["2026-08-25T01:25:00","ALTE.PADDOCK","12.74","-0.85","-10.42"],["2026-08-25T01:25:00","ALTE.PAR_1.AZ","15.19","0.62","-9.44"],["2026-08-25T01:25:00","ALTE.PDSG1S1","15.93","0.92","-9.00"],["2026-08-25T01:25:00","ALTE.PPKC.ESR1","16.32","1.31","-9.00"],["2026-08-25T01:25:00","ALTE.QUILTBLCK","27.49","0.56","2.92"],["2026-08-25T01:25:00","ALTE.ROCKGEN2","13.95","-0.40","-9.66"],["2026-08-25T01:25:00","ALTE.ROCKGEN3","13.95","-0.40","-9.66"],["2026-08-25T01:25:00","ALTE.SFONDDLG1","14.57","0.17","-9.61"],["2026-08-25T01:25:00","ALTE.SFONDDLG2","14.57","0.17","-9.61"],["2026-08-25T01:25:00","ALTE.SFONDDLG3","14.57","0.17","-9.61"],["2026-08-25T01:25:00","ALTE.SFONDDLG4","14.57","0.17","-9.61"],["2026-08-25T01:25:00","ALTE.SHEB1","14.19","0.03","-9.85"],["2026-08-25T01:25:00","ALTE.SHEB2","14.19","0.03","-9.85"],["2026-08-25T01:25:00","ALTE.SHPSN.ARR","13.83","-0.22","-9.96"],["2026-08-25T01:25:00","ALTE.SPRINGFD","14.40","0.14","-9.75"],["2026-08-25T01:25:00","ALTE.TOWNECT_1","12.66","-0.89","-10.46"],["2026-08-25T01:25:00","ALTE.TOWNECT_2","12.66","-0.89","-10.46"],["2026-08-25T01:25:00","ALTE.TOWNEST11","12.66","-0.89","-10.46"],["2026-08-25T01:25:00","ALTE.TOWNEST12","12.66","-0.89","-10.46"],["2026-08-25T01:25:00","ALTE.WAUTOMA","16.46","1.52","-9.07"],["2026-08-25T01:25:00","ALTE.WOOD.ESR","17.13","1.81","-8.69"],["2026-08-25T01:25:00","ALTE.WOODCTY","17.13","1.81","-8.69"],["2026-08-25T01:25:00","ALTE.WPPI_1.AZ","16.70","1.17","-8.48"],["2026-08-25T01:25:00","ALTE.WRIVS_CT1","12.89","-0.88","-10.24"],["2026-08-25T01:25:00","ALTE.WRIVS_CT2","12.90","-0.87","-10.24"],["2026-08-25T01:25:00","ALTE.WRIVS_ST1","12.88","-0.89","-10.24"],["2026-08-25T01:25:00","ALTE.WRIVS_ST2","12.88","-0.89","-10.24"],["2026-08-25T01:25:00","ALTW.8THST.ARR","15.37","-0.46","-8.18"],["2026-08-25T01:25:00","ALTW.ADAMSADAM","15.54","-1.27","-7.20"],["2026-08-25T01:25:00","ALTW.ALTW","17.00","-0.67","-6.34"],["2026-08-25T01:25:00","ALTW.AMESWIND","16.22","-1.88","-5.91"],["2026-08-25T01:25:00","ALTW.ARMST.ARR","16.24","-1.95","-5.82"],["2026-08-25T01:25:00","ALTW.AZ","16.97","-0.68","-6.36"],["2026-08-25T01:25:00","ALTW.BART1AGR","15.19","-1.80","-7.02"],["2026-08-25T01:25:00","ALTW.BART1WPPI","15.19","-1.80","-7.02"],["2026-08-25T01:25:00","ALTW.BARTON2","15.19","-1.80","-7.02"],["2026-08-25T01:25:00","ALTW.BENT_TREE","15.22","-2.02","-6.77"],["2026-08-25T01:25:00","ALTW.BEPM.CBLD","16.01","-1.29","-6.71"],["2026-08-25T01:25:00","ALTW.BRLGTN1","18.67","1.19","-6.53"],["2026-08-25T01:25:00","ALTW.BRLGTN2","18.67","1.19","-6.53"],["2026-08-25T01:25:00","ALTW.BRLGTN3","18.67","1.19","-6.53"],["2026-08-25T01:25:00","ALTW.BRLGTN4","18.67","1.19","-6.53"],["2026-08-25T01:25:00","ALTW.BRLGTN5","18.62","1.12","-6.51"],["2026-08-25T01:25:00","ALTW.BROOKE1","16.29","-2.01","-5.71"],["2026-08-25T01:25:00","ALTW.BVR.ARR","14.79","-0.81","-8.41"],["2026-08-25T01:25:00","ALTW.CC.EMERY1","14.73","-2.43","-6.85"],["2026-08-25T01:25:00","ALTW.CC.EMERY2","14.73","-2.43","-6.85"],["2026-08-25T01:25:00","ALTW.CC.MGS1","15.79","-2.06","-6.16"],["2026-08-25T01:25:00","ALTW.CC.MGS2","15.73","-2.12","-6.16"],["2026-08-25T01:25:00","ALTW.CERROG1","14.72","-2.44","-6.85"],["2026-08-25T01:25:00","ALTW.CMMPA.MTL","16.10","-1.91","-6.00"],["2026-08-25T01:25:00","ALTW.CMMPA.SPR","15.84","-2.14","-6.03"],["2026-08-25T01:25:00","ALTW.CMMPA.WIN","15.80","-2.25","-5.96"],["2026-08-25T01:25:00","ALTW.CRLK2WPL","14.81","-2.29","-6.91"],["2026-08-25T01:25:00","ALTW.CRLK3CWL2","14.81","-2.29","-6.91"],["2026-08-25T01:25:00","ALTW.CRLK3CWLD","14.81","-2.29","-6.91"],["2026-08-25T01:25:00","SME.MOS_3","23.11","-0.90","0.00"],["2026-08-25T01:25:00","SME.MOS_4","23.28","-0.73","0.00"],["2026-08-25T01:25:00","SME.MOS_5","23.28","-0.73","0.00"],["2026-08-25T01:25:00","SME.MOS_CTG_1","23.27","-0.74","0.00"],["2026-08-25T01:25:00","SME.MOS_CTG_2","23.27","-0.74","0.00"],["2026-08-25T01:25:00","SME.MOS_STG_1","23.11","-0.90","0.00"],["2026-08-25T01:25:00","SME.MOS_STG_2","23.11","-0.90","0.00"],["2026-08-25T01:25:00","SME.MS_SOLAR3","23.49","-0.52","0.00"],["2026-08-25T01:25:00","SME.PALDNG.ARR","24.10","0.09","0.00"],["2026-08-25T01:25:00","SME.PLUMPOINT","23.96","-0.05","0.00"],["2026-08-25T01:25:00","SME.SLVRCRK_1","23.90","-0.11","0.00"],["2026-08-25T01:25:00","SME.SLVRCRK_2","23.90","-0.11","0.00"],["2026-08-25T01:25:00","SME.SLVRCRK_3","23.90","-0.11","0.00"],["2026-08-25T01:25:00","SME.SME_LOAD","23.83","-0.18","0.00"],["2026-08-25T01:25:00","SME.SYLV_1","24.07","0.06","0.00"],["2026-08-25T01:25:00","SME.SYLV_2","24.07","0.06","0.00"],["2026-08-25T01:25:00","SME.SYLV_3","24.07","0.06","0.00"],["2026-08-25T01:25:00","SMP.AZ","16.20","-0.55","-7.26"],["2026-08-25T01:25:00","SMP.BLOOMIN_QS","16.13","-0.77","-7.11"],["2026-08-25T01:25:00","SMP.CCRK1.RPU","16.30","-0.41","-7.30"],["2026-08-25T01:25:00","SMP.CCRK2.RPU","16.30","-0.41","-7.30"],["2026-08-25T01:25:00","SMP.MMPA.AU","15.71","-1.19","-7.11"],["2026-08-25T01:25:00","SMP.OWEF","16.36","-0.34","-7.31"],["2026-08-25T01:25:00","SMP.PRESTON","16.71","0.17","-7.47"],["2026-08-25T01:25:00","SMP.PVWIND","16.03","-0.70","-7.28"],["2026-08-25T01:25:00","SMP.RPU","16.30","-0.41","-7.30"],["2026-08-25T01:25:00","SMP.SMP","16.20","-0.55","-7.26"],["2026-08-25T01:25:00","SMP.TEA_1.AZ","16.31","-0.39","-7.31"],["2026-08-25T01:25:00","SMP.WES.RPU","16.27","-0.44","-7.30"],["2026-08-25T01:25:00","SOCO","24.00","-0.01","0.00"],["2026-08-25T01:25:00","SOCO.FORIN.ARR","23.88","-0.13","0.00"],["2026-08-25T01:25:00","SPA","23.30","-0.71","0.00"],["2026-08-25T01:25:00","SPC","15.73","-1.93","-6.35"],["2026-08-25T01:25:00","SPRM","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","SPS","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","SWPP","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","TEXAS.HUB","24.36","0.35","0.00"],["2026-08-25T01:25:00","TVA","23.99","0.02","-0.04"],["2026-08-25T01:25:00","TVA.BRMNH1.ARR","23.88","-0.13","0.00"],["2026-08-25T01:25:00","TVA.CALRIDGE","23.85","-0.16","0.00"],["2026-08-25T01:25:00","TVA.TVA","23.88","-0.13","0.00"],["2026-08-25T01:25:00","TVA.TVAM_1.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","TVA.WHITEOAK","17.64","-0.34","-6.03"],["2026-08-25T01:25:00","UPPC.AUTRAIN","17.05","2.25","-9.21"],["2026-08-25T01:25:00","UPPC.AZ","17.27","2.46","-9.20"],["2026-08-25T01:25:00","UPPC.ESC","16.94","2.14","-9.21"],["2026-08-25T01:25:00","UPPC.ESC.AZ","16.94","2.14","-9.21"],["2026-08-25T01:25:00","UPPC.GLADSTONE","16.75","1.95","-9.21"],["2026-08-25T01:25:00","UPPC.HOIST23","16.84","2.03","-9.20"],["2026-08-25T01:25:00","UPPC.INTEGRATD","17.18","2.37","-9.20"],["2026-08-25T01:25:00","UPPC.LWEC","17.87","3.05","-9.19"],["2026-08-25T01:25:00","UPPC.MCCLURE12","16.83","2.02","-9.20"],["2026-08-25T01:25:00","UPPC.ONTONAGON","17.97","3.15","-9.19"],["2026-08-25T01:25:00","UPPC.PORT.ARR","18.00","3.18","-9.19"],["2026-08-25T01:25:00","UPPC.VICTORIA1","17.73","2.89","-9.17"],["2026-08-25T01:25:00","UPPC.VICTORIA2","17.73","2.89","-9.17"],["2026-08-25T01:25:00","UPPC.WARDEN","17.87","3.05","-9.19"],["2026-08-25T01:25:00","UPPC.WPMC","18.02","3.20","-9.19"],["2026-08-25T01:25:00","UPPC.WPPI","17.13","2.32","-9.20"],["2026-08-25T01:25:00","UPPC.WPSE","17.73","2.90","-9.18"],["2026-08-25T01:25:00","VAP","25.40","-0.17","1.56"],["2026-08-25T01:25:00","WAUE","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","WEC.AZ","13.49","0.04","-10.56"],["2026-08-25T01:25:00","WEC.BADGER","14.19","-0.02","-9.80"],["2026-08-25T01:25:00","WEC.BDGHLW2S","15.82","-0.06","-8.13"],["2026-08-25T01:25:00","WEC.BLUSKYGF","14.84","0.28","-9.45"],["2026-08-25T01:25:00","WEC.BUTRIDGE1","14.01","0.08","-10.08"],["2026-08-25T01:25:00","WEC.CC.PORTW1","13.06","-0.76","-10.19"],["2026-08-25T01:25:00","WEC.CC.PORTW2","13.06","-0.76","-10.19"],["2026-08-25T01:25:00","WEC.CCDGTC1","14.06","0.18","-10.13"],["2026-08-25T01:25:00","WEC.CCDGTC2","14.06","0.18","-10.13"],["2026-08-25T01:25:00","WEC.CCDGTC3","14.06","0.18","-10.13"],["2026-08-25T01:25:00","WEC.CCDGTC4","14.06","0.18","-10.13"],["2026-08-25T01:25:00","WEC.DAR_SLR1","12.84","-0.57","-10.60"],["2026-08-25T01:25:00","WEC.DR.WEPM","13.33","0.04","-10.72"],["2026-08-25T01:25:00","WEC.EITM_LZ01","12.54","-0.25","-11.22"],["2026-08-25T01:25:00","WEC.EITM_LZ02","12.54","-0.25","-11.22"],["2026-08-25T01:25:00","WEC.EITM_LZ03","12.54","-0.25","-11.22"],["2026-08-25T01:25:00","WEC.ERG1","12.45","-0.47","-11.09"],["2026-08-25T01:25:00","WEC.ERG2","12.45","-0.47","-11.09"],["2026-08-25T01:25:00","WEC.ERGS_LD","12.45","-0.47","-11.09"],["2026-08-25T01:25:00","WEC.GERMANOT1","13.75","0.26","-10.52"],["2026-08-25T01:25:00","WEC.GERMANOT2","13.75","0.26","-10.52"],["2026-08-25T01:25:00","WEC.GERMANOT3","13.75","0.26","-10.52"],["2026-08-25T01:25:00","WEC.GERMANOT4","13.75","0.26","-10.52"],["2026-08-25T01:25:00","WEC.GERMANOT5","13.75","0.26","-10.52"],["2026-08-25T01:25:00","WEC.GLACRHLS","15.63","0.99","-9.37"],["2026-08-25T01:25:00","WEC.JOU_WMONT","16.96","-0.18","-6.87"],["2026-08-25T01:25:00","WEC.KAC_GE5CT","15.15","0.54","-9.40"],["2026-08-25T01:25:00","WEC.KAC_ISPP","15.15","0.54","-9.40"],["2026-08-25T01:25:00","WEC.KAUCBL.ARR","15.11","0.47","-9.37"],["2026-08-25T01:25:00","WEC.KOSH_SLR1","13.94","-0.42","-9.65"],["2026-08-25T01:25:00","WEC.LGHTHVT01","13.75","-0.18","-10.08"],["2026-08-25T01:25:00","WEC.OAKCREKC5","12.59","-0.35","-11.07"],["2026-08-25T01:25:00","WEC.OCONTFL","15.83","1.09","-9.27"],["2026-08-25T01:25:00","WEC.OKCGC6","12.53","-0.41","-11.07"],["2026-08-25T01:25:00","WEC.OKCGC7","12.41","-0.53","-11.07"],["2026-08-25T01:25:00","NSP.ELLIOTPK1","16.95","0.03","-7.09"],["2026-08-25T01:25:00","NSP.EWINGTON1","15.75","-2.33","-5.93"],["2026-08-25T01:25:00","NSP.FENTON.WND","15.19","-2.81","-6.01"],["2026-08-25T01:25:00","NSP.FLAMBHYDRO","17.90","1.65","-7.76"],["2026-08-25T01:25:00","NSP.FRENCH1","16.71","0.64","-7.94"],["2026-08-25T01:25:00","NSP.FRENCH2","16.71","0.64","-7.94"],["2026-08-25T01:25:00","NSP.FRENCH3","16.66","0.59","-7.94"],["2026-08-25T01:25:00","NSP.FRENCH4","16.66","0.59","-7.94"],["2026-08-25T01:25:00","NSP.GARWIN1","16.48","-0.25","-7.28"],["2026-08-25T01:25:00","NSP.GDMEADOW","16.03","-0.70","-7.28"],["2026-08-25T01:25:00","NSP.GLU","17.91","1.91","-8.01"],["2026-08-25T01:25:00","NSP.GRANTY.ARR","16.94","-0.09","-6.98"],["2026-08-25T01:25:00","NSP.GRE.BFRDG","15.19","-2.63","-6.19"],["2026-08-25T01:25:00","NSP.HAMPTN.MVP","16.43","-0.44","-7.14"],["2026-08-25T01:25:00","NSP.HATFIHAT1","16.71","0.54","-7.84"],["2026-08-25T01:25:00","NSP.HCPD.GRVCT","18.33","1.09","-6.77"],["2026-08-25T01:25:00","NSP.HCPD.LKCR","15.52","-2.18","-6.31"],["2026-08-25T01:25:00","NSP.HCPD.MAD","15.65","-2.05","-6.31"],["2026-08-25T01:25:00","NSP.HCPD.NU","16.01","-1.49","-6.51"],["2026-08-25T01:25:00","NSP.HCPD.SXFLS","16.54","-1.65","-5.82"],["2026-08-25T01:25:00","NSP.HCPD_1.AZ","16.54","-1.65","-5.82"],["2026-08-25T01:25:00","NSP.HENNIPIN1","16.99","0.07","-7.09"],["2026-08-25T01:25:00","NSP.HIBRDGCT7","16.49","-0.42","-7.10"],["2026-08-25T01:25:00","NSP.HIBRDGCT8","16.49","-0.42","-7.10"],["2026-08-25T01:25:00","NSP.HIBRDGST9","16.43","-0.48","-7.10"],["2026-08-25T01:25:00","NSP.HOLCOM.HYD","17.81","1.61","-7.81"],["2026-08-25T01:25:00","NSP.IBR.YANKE","15.47","-2.34","-6.20"],["2026-08-25T01:25:00","NSP.INVRHL1","16.82","-0.09","-7.10"],["2026-08-25T01:25:00","NSP.INVRHL2","16.82","-0.09","-7.10"],["2026-08-25T01:25:00","NSP.INVRHL3","16.82","-0.09","-7.10"],["2026-08-25T01:25:00","NSP.INVRHL4","16.82","-0.09","-7.10"],["2026-08-25T01:25:00","NSP.INVRHL5","16.82","-0.09","-7.10"],["2026-08-25T01:25:00","NSP.INVRHL6","16.82","-0.09","-7.10"],["2026-08-25T01:25:00","NSP.JEFFERS2","14.69","-3.37","-5.95"],["2026-08-25T01:25:00","NSP.JIMFLS.HYD","17.53","1.32","-7.80"],["2026-08-25T01:25:00","NSP.KASOTA","14.72","-2.99","-6.30"],["2026-08-25T01:25:00","NSP.KING1","16.70","-0.15","-7.16"],["2026-08-25T01:25:00","NSP.LYONC.MVP","16.02","-1.60","-6.39"],["2026-08-25T01:25:00","NSP.MANKTOCT1","14.70","-3.01","-6.30"],["2026-08-25T01:25:00","NSP.MANKTOCT2","14.61","-3.10","-6.30"],["2026-08-25T01:25:00","NSP.MANKTOST3","14.78","-2.98","-6.25"],["2026-08-25T01:25:00","NSP.MARSHSOLAR","16.05","-1.62","-6.34"],["2026-08-25T01:25:00","NSP.MENOMOA","17.47","1.14","-7.68"],["2026-08-25T01:25:00","NSP.MERPK1","16.73","-0.18","-7.10"],["2026-08-25T01:25:00","NSP.MINRVR1","16.76","-0.20","-7.05"],["2026-08-25T01:25:00","NSP.MINVLY.MVP","16.06","-1.52","-6.43"],["2026-08-25T01:25:00","NSP.MMPA","16.87","-0.10","-7.04"],["2026-08-25T01:25:00","NSP.MMPA.BOGWF","14.66","-2.66","-6.69"],["2026-08-25T01:25:00","NSP.MMPA.FEP","15.70","-1.36","-6.95"],["2026-08-25T01:25:00","NSP.MMPA.WWF","15.71","-2.44","-5.86"],["2026-08-25T01:25:00","NSP.MMPA_1.AZ","16.87","-0.10","-7.04"],["2026-08-25T01:25:00","NSP.MMU_1.AZ","16.18","-1.48","-6.35"],["2026-08-25T01:25:00","NSP.MNDAK.WND","15.47","-2.34","-6.20"],["2026-08-25T01:25:00","NSP.MNTCEL1","16.76","-0.20","-7.05"],["2026-08-25T01:25:00","NSP.MOR1_IBR","14.97","-2.94","-6.10"],["2026-08-25T01:25:00","NSP.MORAINE2","14.97","-2.94","-6.10"],["2026-08-25T01:25:00","NSP.MRES","16.20","-1.42","-6.39"],["2026-08-25T01:25:00","NSP.MRES.MWF","16.03","-1.66","-6.32"],["2026-08-25T01:25:00","NSP.MRES_5.AZ","16.20","-1.09","-6.72"],["2026-08-25T01:25:00","NSP.MRES_6.AZ","16.07","-1.29","-6.65"],["2026-08-25T01:25:00","NSP.NCP.AZ","17.30","1.04","-7.75"],["2026-08-25T01:25:00","NSP.NCPLOAD","17.30","1.04","-7.75"],["2026-08-25T01:25:00","NSP.NEW_PNEW_","17.59","0.61","-7.03"],["2026-08-25T01:25:00","NSP.NOBLE.CWS1","15.55","-2.51","-5.95"],["2026-08-25T01:25:00","NSP.NOBLE.CWS2","15.55","-2.51","-5.95"],["2026-08-25T01:25:00","NSP.NOBLES.WND","15.55","-2.51","-5.95"],["2026-08-25T01:25:00","NSP.NOBLES2.MP","15.32","-2.71","-5.98"],["2026-08-25T01:25:00","NSP.NORTHN.WND","14.96","-2.95","-6.10"],["2026-08-25T01:25:00","NSP.NSP","16.86","-0.05","-7.10"],["2026-08-25T01:25:00","NSP.NSPG_1.AZ","16.82","-0.58","-6.61"],["2026-08-25T01:25:00","NSP.NSPG_2.AZ","16.68","-0.77","-6.56"],["2026-08-25T01:25:00","NSP.NSTARSOLAR","16.47","-0.45","-7.09"],["2026-08-25T01:25:00","NSP.NU","16.01","-1.49","-6.51"],["2026-08-25T01:25:00","NSP.NU.AZ","16.01","-1.49","-6.51"],["2026-08-25T01:25:00","NSP.NULM.4GT","16.02","-1.48","-6.51"],["2026-08-25T01:25:00","NSP.NULM.5GT","16.02","-1.48","-6.51"],["2026-08-25T01:25:00","NSP.NULM.6GT","16.02","-1.48","-6.51"],["2026-08-25T01:25:00","NSP.NULM.7GT","16.02","-1.48","-6.51"],["2026-08-25T01:25:00","NSP.NWEC.AZ","17.66","0.77","-7.12"],["2026-08-25T01:25:00","NSP.NWELOAD","17.66","0.77","-7.12"],["2026-08-25T01:25:00","NSP.OAKLKE_IBR","15.52","-2.29","-6.20"],["2026-08-25T01:25:00","NSP.ODELL.WND","14.62","-3.14","-6.25"],["2026-08-25T01:25:00","NSP.OTP","15.94","-1.74","-6.33"],["2026-08-25T01:25:00","NSP.OTPW_1.AZ","15.94","-1.74","-6.33"],["2026-08-25T01:25:00","NSP.OWATON_SIG","16.41","-0.59","-7.01"],["2026-08-25T01:25:00","NSP.OWATONA_7","16.41","-0.59","-7.01"],["2026-08-25T01:25:00","NSP.PRISL1","16.21","-0.63","-7.17"],["2026-08-25T01:25:00","NSP.PRISL1_LD","16.21","-0.63","-7.17"],["2026-08-25T01:25:00","NSP.PRISL2","16.21","-0.63","-7.17"],["2026-08-25T01:25:00","NSP.PRISL2_LD","16.21","-0.63","-7.17"],["2026-08-25T01:25:00","NSP.PROSE","16.21","-1.98","-5.82"],["2026-08-25T01:25:00","NSP.PVALEY.WND","16.03","-0.70","-7.28"],["2026-08-25T01:25:00","NSP.RAETNA.WND","14.97","-2.94","-6.10"],["2026-08-25T01:25:00","NSP.RAPID.ARR","15.28","-2.42","-6.31"],["2026-08-25T01:25:00","NSP.REDPINE","15.92","-1.79","-6.30"],["2026-08-25T01:25:00","EES.CONCORDIA","23.67","-0.34","0.00"],["2026-08-25T01:25:00","EES.CONCPK","24.10","0.09","0.00"],["2026-08-25T01:25:00","EES.CONCSUP","24.10","0.09","0.00"],["2026-08-25T01:25:00","EES.CONWAY.ARR","23.82","-0.19","0.00"],["2026-08-25T01:25:00","EES.CTEAU2.ARR","23.80","-0.21","0.00"],["2026-08-25T01:25:00","EES.CTW_1","23.50","-0.51","0.00"],["2026-08-25T01:25:00","EES.CTW_2","23.50","-0.51","0.00"],["2026-08-25T01:25:00","EES.CTW_3","23.50","-0.51","0.00"],["2026-08-25T01:25:00","EES.CTW_4","23.50","-0.51","0.00"],["2026-08-25T01:25:00","EES.CYPRESS1CT","23.65","-0.36","0.00"],["2026-08-25T01:25:00","EES.CYPRESS2CT","23.65","-0.36","0.00"],["2026-08-25T01:25:00","EES.DBAYO1.ARR","23.60","-0.41","0.00"],["2026-08-25T01:25:00","EES.DEMCO","23.81","-0.20","0.00"],["2026-08-25T01:25:00","EES.DERSLD","23.43","-0.58","0.00"],["2026-08-25T01:25:00","EES.DOWCHEM","23.67","-0.34","0.00"],["2026-08-25T01:25:00","EES.DOWCHEMECO","23.67","-0.34","0.00"],["2026-08-25T01:25:00","EES.DOWCHEMPK","23.67","-0.34","0.00"],["2026-08-25T01:25:00","EES.DOWCHEMSUP","23.67","-0.34","0.00"],["2026-08-25T01:25:00","EES.DR.ELLPT1","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EES.DR.ENMP","23.69","-0.32","0.00"],["2026-08-25T01:25:00","EES.DR.OSG","23.72","-0.29","0.00"],["2026-08-25T01:25:00","EES.EGMP_1.AZ","23.87","-0.14","0.00"],["2026-08-25T01:25:00","EES.EGMP_2.AZ","23.59","-0.42","0.00"],["2026-08-25T01:25:00","EES.ELILD","23.71","-0.30","0.00"],["2026-08-25T01:25:00","EES.ELILD.RLA","23.71","-0.30","0.00"],["2026-08-25T01:25:00","EES.ELMP_1.AZ","23.66","-0.35","0.00"],["2026-08-25T01:25:00","EES.EMMP_1.AZ","23.70","-0.31","0.00"],["2026-08-25T01:25:00","EES.EMMP_2.AZ","23.85","-0.16","0.00"],["2026-08-25T01:25:00","EES.ENCO","23.74","-0.27","0.00"],["2026-08-25T01:25:00","EES.ENMP_1.AZ","23.71","-0.30","0.00"],["2026-08-25T01:25:00","EES.ESSO","23.74","-0.27","0.00"],["2026-08-25T01:25:00","EES.ETEC","24.36","0.35","0.00"],["2026-08-25T01:25:00","EES.ETEC_1.AZ","24.06","0.05","0.00"],["2026-08-25T01:25:00","EES.ETILD","24.06","0.05","0.00"],["2026-08-25T01:25:00","EES.ETMP_1.AZ","24.04","0.03","0.00"],["2026-08-25T01:25:00","EES.EXXOBMT","24.32","0.31","0.00"],["2026-08-25T01:25:00","EES.EXXON","23.74","-0.27","0.00"],["2026-08-25T01:25:00","EES.FLRNCE.ARR","23.71","-0.30","0.00"],["2026-08-25T01:25:00","EES.FORMOSA_BR","23.74","-0.27","0.00"],["2026-08-25T01:25:00","EES.FRONT_TX1","22.83","-1.18","0.00"],["2026-08-25T01:25:00","EES.FRONT_TX2","22.83","-1.18","0.00"],["2026-08-25T01:25:00","EES.FRONT_TX3","22.83","-1.18","0.00"],["2026-08-25T01:25:00","EES.FRSKR1.ARR","23.16","-0.85","0.00"],["2026-08-25T01:25:00","EES.GEISMAR","23.81","-0.20","0.00"],["2026-08-25T01:25:00","EES.GP_PORTHUD","23.61","-0.40","0.00"],["2026-08-25T01:25:00","EES.HNTSMN_PNO","24.44","0.43","0.00"],["2026-08-25T01:25:00","EES.HOUMA.ARR","23.85","-0.16","0.00"],["2026-08-25T01:25:00","EES.HRTBRG.ARR","23.58","-0.43","0.00"],["2026-08-25T01:25:00","EES.INLND1.ARR","23.66","-0.35","0.00"],["2026-08-25T01:25:00","EES.INLND2.ARR","23.66","-0.35","0.00"],["2026-08-25T01:25:00","EES.IRISSOLAR","23.92","-0.09","0.00"],["2026-08-25T01:25:00","EES.JAXSNS.ARR","23.65","-0.36","0.00"],["2026-08-25T01:25:00","EES.JDEC","23.95","-0.06","0.00"],["2026-08-25T01:25:00","EES.JDECCAMRON","23.75","-0.26","0.00"],["2026-08-25T01:25:00","EES.JWL_CT1","23.34","-0.67","0.00"],["2026-08-25T01:25:00","EES.JWL_CT2","23.33","-0.68","0.00"],["2026-08-25T01:25:00","EES.JWL_ST1","23.32","-0.69","0.00"],["2026-08-25T01:25:00","EES.JWL_ST2","23.32","-0.69","0.00"],["2026-08-25T01:25:00","EES.KRBYVLE.AZ","24.44","0.43","0.00"],["2026-08-25T01:25:00","EES.L_CREEK1","22.79","-1.22","0.00"],["2026-08-25T01:25:00","EES.L_CREEK2","22.80","-1.21","0.00"],["2026-08-25T01:25:00","EES.L_GYPSY2","23.50","-0.51","0.00"],["2026-08-25T01:25:00","EES.L_GYPSY3","23.43","-0.58","0.00"],["2026-08-25T01:25:00","EES.LA3","23.89","-0.12","0.00"],["2026-08-25T01:25:00","EES.LFSF","23.09","-0.92","0.00"],["2026-08-25T01:25:00","EES.LIBERTY","24.61","0.60","0.00"],["2026-08-25T01:25:00","EES.LKCHAR_CT1","23.17","-0.84","0.00"],["2026-08-25T01:25:00","EES.LKCHAR_CT2","23.17","-0.84","0.00"],["2026-08-25T01:25:00","EES.LKCHAR_ST","23.27","-0.74","0.00"],["2026-08-25T01:25:00","EES.LONSTR1","23.70","-0.31","0.00"],["2026-08-25T01:25:00","EES.MAGPOWG","23.69","-0.32","0.00"],["2026-08-25T01:25:00","EES.MCLWS1.ARR","23.83","-0.18","0.00"],["2026-08-25T01:25:00","EES.MICHOD.ARR","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.MONDUSOLAR","24.00","-0.01","0.00"],["2026-08-25T01:25:00","EES.MORIL1.ARR","24.13","0.12","0.00"],["2026-08-25T01:25:00","EES.MORTN1.ARR","23.89","-0.12","0.00"],["2026-08-25T01:25:00","EES.MORTN2.ARR","23.89","-0.12","0.00"],["2026-08-25T01:25:00","EES.MOTIVA_GEN","24.46","0.45","0.00"],["2026-08-25T01:25:00","EES.MTCPSCT1","22.79","-1.22","0.00"],["2026-08-25T01:25:00","EES.MTCPSCT2","22.79","-1.22","0.00"],["2026-08-25T01:25:00","EES.MTCPSST1","22.79","-1.22","0.00"],["2026-08-25T01:25:00","EES.NELSON1","23.46","-0.55","0.00"],["2026-08-25T01:25:00","EES.NELSON2","23.46","-0.55","0.00"],["2026-08-25T01:25:00","EES.NELSON6","23.46","-0.55","0.00"],["2026-08-25T01:25:00","EES.NEWTON","24.23","0.22","0.00"],["2026-08-25T01:25:00","EES.NEWTON1.AZ","24.23","0.22","0.00"],["2026-08-25T01:25:00","EES.NINEM1.ARR","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.NINEM6_CT1","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EES.NINEM6_CT2","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EES.NINEM6_ST","23.48","-0.53","0.00"],["2026-08-25T01:25:00","EES.NINEMILE4","23.55","-0.46","0.00"],["2026-08-25T01:25:00","EES.NINEMILE5","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.NOPLD","23.71","-0.30","0.00"],["2026-08-25T01:25:00","EES.NOPS_1","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.NOPS_2","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.NOPS_3","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.NOPS_4","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.NOPS_5","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.NOPS_6","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.NOPS_7","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.NSIDE1.ARR","23.42","-0.59","0.00"],["2026-08-25T01:25:00","EES.NSIDE2.ARR","23.42","-0.59","0.00"],["2026-08-25T01:25:00","EES.OAK_RG_GEN","23.19","-0.82","0.00"],["2026-08-25T01:25:00","EES.OCAPS_1A","24.14","0.13","0.00"],["2026-08-25T01:25:00","EES.OCAPS_1B","24.21","0.20","0.00"],["2026-08-25T01:25:00","EES.OCAPS_1C","24.21","0.20","0.00"],["2026-08-25T01:25:00","EES.OUACH_1","22.94","-1.07","0.00"],["2026-08-25T01:25:00","EES.OUACH_2","22.94","-1.07","0.00"],["2026-08-25T01:25:00","EES.OUACH_3","22.94","-1.07","0.00"],["2026-08-25T01:25:00","EES.OXBOW","23.58","-0.43","0.00"],["2026-08-25T01:25:00","EES.PANAM1.ARR","23.80","-0.21","0.00"],["2026-08-25T01:25:00","EES.PERVL1","22.97","-1.04","0.00"],["2026-08-25T01:25:00","EES.PERVL1.ARR","22.97","-1.04","0.00"],["2026-08-25T01:25:00","EES.PERVL2.ARR","22.97","-1.04","0.00"],["2026-08-25T01:25:00","EES.PERVL2_CT","22.97","-1.04","0.00"],["2026-08-25T01:25:00","EES.PLAHTC.ARR","23.80","-0.21","0.00"],["2026-08-25T01:25:00","EES.RBRSW2.ARR","23.43","-0.58","0.00"],["2026-08-25T01:25:00","EES.RBRSW5.ARR","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EES.RCTHOMAS","23.93","-0.08","0.00"],["2026-08-25T01:25:00","EES.REXBRW.ARR","23.40","-0.61","0.00"],["2026-08-25T01:25:00","EES.RICE1","23.74","-0.27","0.00"],["2026-08-25T01:25:00","EES.RICHD1.ARR","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.RICHD2.ARR","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.RILLA.ARR","23.09","-0.92","0.00"],["2026-08-25T01:25:00","EES.RVRBEND1","23.44","-0.57","0.00"],["2026-08-25T01:25:00","EES.SABINE1","24.08","0.07","0.00"],["2026-08-25T01:25:00","EES.SABINE3","24.06","0.05","0.00"],["2026-08-25T01:25:00","EES.SABINE4","24.14","0.13","0.00"],["2026-08-25T01:25:00","EES.SABINE5","24.08","0.07","0.00"],["2026-08-25T01:25:00","EES.SAM_DAM_12","24.41","0.40","0.00"],["2026-08-25T01:25:00","EES.SAN_JC1_CT","23.75","-0.26","0.00"],["2026-08-25T01:25:00","EES.SAN_JC2_CT","23.75","-0.26","0.00"],["2026-08-25T01:25:00","EES.SHEC","23.98","-0.03","0.00"],["2026-08-25T01:25:00","EES.SLEMCO","24.03","0.02","0.00"],["2026-08-25T01:25:00","EES.SLRD","23.92","-0.09","0.00"],["2026-08-25T01:25:00","EES.SPORT1.ARR","23.58","-0.43","0.00"],["2026-08-25T01:25:00","EES.SPORT2.ARR","23.58","-0.43","0.00"],["2026-08-25T01:25:00","EES.SRMPA","24.35","0.34","0.00"],["2026-08-25T01:25:00","EES.SRMPA_1.AZ","24.35","0.34","0.00"],["2026-08-25T01:25:00","EES.STERL7","22.93","-1.08","0.00"],["2026-08-25T01:25:00","EES.STJAMES","23.69","-0.32","0.00"],["2026-08-25T01:25:00","EES.STL115.ARR","22.93","-1.08","0.00"],["2026-08-25T01:25:00","EES.STLN11.ARR","22.95","-1.06","0.00"],["2026-08-25T01:25:00","EES.STLNG1.ARR","22.95","-1.06","0.00"],["2026-08-25T01:25:00","EES.STLNG2.ARR","22.96","-1.05","0.00"],["2026-08-25T01:25:00","EES.STLNG3.ARR","22.96","-1.05","0.00"],["2026-08-25T01:25:00","EES.STLNG5.ARR","22.96","-1.05","0.00"],["2026-08-25T01:25:00","EES.STRSOL","22.93","-1.08","0.00"],["2026-08-25T01:25:00","EES.SWTZ1.ARR","23.10","-0.91","0.00"],["2026-08-25T01:25:00","EES.TAFTCOGEN","23.34","-0.67","0.00"],["2026-08-25T01:25:00","EES.TOL_BEND1","23.98","-0.03","0.00"],["2026-08-25T01:25:00","EES.TOL_BEND2","23.98","-0.03","0.00"],["2026-08-25T01:25:00","EES.UCB","23.36","-0.65","0.00"],["2026-08-25T01:25:00","EES.UCBECO","23.36","-0.65","0.00"],["2026-08-25T01:25:00","EES.UCBSUP","23.36","-0.65","0.00"],["2026-08-25T01:25:00","EES.UMBRIELSOL","24.04","0.03","0.00"],["2026-08-25T01:25:00","EES.VIDALIA","22.45","-1.56","0.00"],["2026-08-25T01:25:00","EES.VIGNES.ARR","23.72","-0.29","0.00"],["2026-08-25T01:25:00","EES.WASHEC_CT1","23.65","-0.36","0.00"],["2026-08-25T01:25:00","EES.WASHEC_CT2","23.65","-0.36","0.00"],["2026-08-25T01:25:00","EES.WATRFD2","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EES.WATRFD3","23.36","-0.65","0.00"],["2026-08-25T01:25:00","EES.WATRFD4_CT","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EES.WLGLN2.ARR","23.74","-0.27","0.00"],["2026-08-25T01:25:00","EES.WLTGR1.ARR","22.95","-1.06","0.00"],["2026-08-25T01:25:00","EES.WLWGN1.ARR","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EES.WLWGN3.ARR","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EKPC","25.40","-0.17","1.56"],["2026-08-25T01:25:00","EMBA.AEPE17","23.94","-0.07","0.00"],["2026-08-25T01:25:00","EMBA.ATTALA1","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EMBA.CC.CHCTW","23.58","-0.43","0.00"],["2026-08-25T01:25:00","EMBA.CC.HINDS1","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EMBA.CHCTWCT1","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EMBA.CHCTWCT2","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EMBA.CHCTWCT3","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EMBA.CHCTWST4","23.59","-0.42","0.00"],["2026-08-25T01:25:00","EMBA.DELTA_WND","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EMBA.DR.EML20","23.64","-0.37","0.00"],["2026-08-25T01:25:00","EMBA.EMILD","23.69","-0.32","0.00"],["2026-08-25T01:25:00","EMBA.EMILD.RLA","23.70","-0.31","0.00"],["2026-08-25T01:25:00","EMBA.G_ANDRUS1","23.09","-0.92","0.00"],["2026-08-25T01:25:00","EMBA.G_GULF_A","23.07","-0.94","0.00"],["2026-08-25T01:25:00","EMBA.G_GULF_M","23.07","-0.94","0.00"],["2026-08-25T01:25:00","EMBA.G_GULF_N","23.07","-0.94","0.00"],["2026-08-25T01:25:00","EMBA.GREER170","23.49","-0.52","0.00"],["2026-08-25T01:25:00","EMBA.GREER30","23.49","-0.52","0.00"],["2026-08-25T01:25:00","EMBA.HINDS1_ST","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EMBA.HINDS1CT1","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EMBA.HINDS1CT2","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EMBA.HINDS2","23.39","-0.62","0.00"],["2026-08-25T01:25:00","EMBA.HVGSOL","23.60","-0.41","0.00"],["2026-08-25T01:25:00","EMBA.MEAM","23.85","-0.16","0.00"],["2026-08-25T01:25:00","ARKANSAS.HUB","23.18","-0.83","0.00"],["2026-08-25T01:25:00","BREC.AZ","24.82","0.81","0.00"],["2026-08-25T01:25:00","BREC.BREC","24.83","0.82","0.00"],["2026-08-25T01:25:00","BREC.CENTURY","24.78","0.77","0.00"],["2026-08-25T01:25:00","BREC.COLE.ARR","24.78","0.77","0.00"],["2026-08-25T01:25:00","BREC.DR.BREC","24.02","0.01","0.00"],["2026-08-25T01:25:00","BREC.DR.PADUC","24.02","0.01","0.00"],["2026-08-25T01:25:00","BREC.GREEN1","24.89","0.88","0.00"],["2026-08-25T01:25:00","BREC.GREEN2","24.89","0.88","0.00"],["2026-08-25T01:25:00","BREC.NIPS.GRSL","25.00","0.99","0.00"],["2026-08-25T01:25:00","BREC.PADUCAH1","24.02","0.01","0.00"],["2026-08-25T01:25:00","BREC.REIDCT","24.84","0.83","0.00"],["2026-08-25T01:25:00","BREC.SEBREE","24.89","0.88","0.00"],["2026-08-25T01:25:00","BREC.SEBREESO","24.88","0.87","0.00"],["2026-08-25T01:25:00","BREC.SEBREESO2","24.88","0.87","0.00"],["2026-08-25T01:25:00","BREC.SKILLMAN","24.95","0.94","0.00"],["2026-08-25T01:25:00","BREC.SMTH1.AMP","24.16","0.15","0.00"],["2026-08-25T01:25:00","BREC.SMTH2.AMP","24.16","0.15","0.00"],["2026-08-25T01:25:00","BREC.SMTH3.AMP","24.16","0.15","0.00"],["2026-08-25T01:25:00","BREC.UNBRIDLED","24.89","0.88","0.00"],["2026-08-25T01:25:00","BREC.WILSON1","24.75","0.74","0.00"],["2026-08-25T01:25:00","CE","25.40","-0.17","1.56"],["2026-08-25T01:25:00","CE.CRETE.NU","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CE.PSG1.IMEA","23.47","-0.54","0.00"],["2026-08-25T01:25:00","CE.PSG1.N_PSG","23.47","-0.54","0.00"],["2026-08-25T01:25:00","CE.PSG2.IMEA","23.47","-0.54","0.00"],["2026-08-25T01:25:00","CE.PSG2.N_PSG","23.47","-0.54","0.00"],["2026-08-25T01:25:00","CE.ZIONEC.MVP","12.52","-0.13","-11.36"],["2026-08-25T01:25:00","CIN.08NOBSN1","29.84","0.24","5.59"],["2026-08-25T01:25:00","CIN.08NOBSN2","29.84","0.24","5.59"],["2026-08-25T01:25:00","CIN.AEPE12","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.CAYCT.4","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CAYUGA.1","23.76","-0.25","0.00"],["2026-08-25T01:25:00","CIN.CAYUGA.2","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CAYUGA.3","23.89","-0.12","0.00"],["2026-08-25T01:25:00","CIN.CC.EDWIGCC","23.95","-0.06","0.00"],["2026-08-25T01:25:00","CIN.CC.NOBSVIL","29.71","0.17","5.53"],["2026-08-25T01:25:00","CIN.CC.SUGRCK","23.65","-0.36","0.00"],["2026-08-25T01:25:00","CIN.CONRSV.ARR","30.69","1.24","5.44"],["2026-08-25T01:25:00","CIN.CRANESOLAR","24.61","0.60","0.00"],["2026-08-25T01:25:00","CIN.CRSD","23.94","-0.07","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.1","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.2","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.3","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.4","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.5","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.6","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.7","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CT.VERMN.8","23.83","-0.18","0.00"],["2026-08-25T01:25:00","CIN.CUSTOMER1","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.DEI.AZ","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.EDWCT1","23.95","-0.06","0.00"],["2026-08-25T01:25:00","CIN.EDWCT2","23.95","-0.06","0.00"],["2026-08-25T01:25:00","CIN.EDWST","23.95","-0.06","0.00"],["2026-08-25T01:25:00","CIN.ESR.ATTBRY","25.15","1.14","0.00"],["2026-08-25T01:25:00","CIN.ESR.CRANE","24.61","0.60","0.00"],["2026-08-25T01:25:00","CIN.ESR.NABB","24.85","0.84","0.00"],["2026-08-25T01:25:00","CIN.GALGHR.ARR","24.68","0.67","0.00"],["2026-08-25T01:25:00","CIN.GIB5.WVPA","24.08","0.07","0.00"],["2026-08-25T01:25:00","CIN.GIBSON.1","24.07","0.06","0.00"],["2026-08-25T01:25:00","CIN.GIBSON.2","24.08","0.07","0.00"],["2026-08-25T01:25:00","CIN.GIBSON.3","24.09","0.08","0.00"],["2026-08-25T01:25:00","CIN.GIBSON.4","24.08","0.07","0.00"],["2026-08-25T01:25:00","CIN.GIBSON.5","24.08","0.07","0.00"],["2026-08-25T01:25:00","CIN.GRNTON.MVP","31.59","-0.01","7.59"],["2026-08-25T01:25:00","CIN.HE.PSI","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.HENRYCO.1","30.22","0.60","5.61"],["2026-08-25T01:25:00","CIN.HENRYCO.2","30.22","0.60","5.61"],["2026-08-25T01:25:00","CIN.HENRYCO.3","30.22","0.60","5.61"],["2026-08-25T01:25:00","CIN.HEPM_1.AZ","26.59","0.60","1.98"],["2026-08-25T01:25:00","CIN.HEPM_2.AZ","23.98","-0.03","0.00"],["2026-08-25T01:25:00","CIN.HHILLS01","30.14","0.24","5.89"],["2026-08-25T01:25:00","CIN.LOGANOAKR","31.51","0.47","7.03"],["2026-08-25T01:25:00","CIN.MADISON.1","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MADISON.2","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MADISON.3","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MADISON.4","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MADISON.5","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MADISON.6","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MADISON.7","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MADISON.8","30.55","0.35","6.19"],["2026-08-25T01:25:00","CIN.MARKLND.1","24.45","0.44","0.00"],["2026-08-25T01:25:00","CIN.MARKLND.2","24.45","0.44","0.00"],["2026-08-25T01:25:00","CIN.MARKLND.3","24.45","0.44","0.00"],["2026-08-25T01:25:00","CIN.NIPS.APLSS","31.46","0.38","7.07"],["2026-08-25T01:25:00","CIN.NIPS.FRBNK","23.59","-0.42","0.00"],["2026-08-25T01:25:00","CIN.NIPS.GBSNS","24.25","0.24","0.00"],["2026-08-25T01:25:00","CIN.NIPS.JRDCK","23.80","-0.21","0.00"],["2026-08-25T01:25:00","CIN.NOBLEVL.3","29.64","0.13","5.50"],["2026-08-25T01:25:00","CIN.NOBLEVL.4","29.64","0.13","5.50"],["2026-08-25T01:25:00","CIN.NOBLEVL.5","29.64","0.13","5.50"],["2026-08-25T01:25:00","CIN.PSI","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.PSI.IMPA","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.PSI.LMU","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.PSI_2.AZ","25.28","0.95","0.32"],["2026-08-25T01:25:00","CIN.PSI_3.AZ","24.61","0.60","0.00"],["2026-08-25T01:25:00","HE.SIGW","25.49","1.48","0.00"],["2026-08-25T01:25:00","HE.WORTH1","24.49","0.48","0.00"],["2026-08-25T01:25:00","HE.WORTH2","24.49","0.48","0.00"],["2026-08-25T01:25:00","HE.WORTH3","24.49","0.48","0.00"],["2026-08-25T01:25:00","HE.WORTH4","24.49","0.48","0.00"],["2026-08-25T01:25:00","HMPL.HMPL_1.AZ","25.12","1.11","0.00"],["2026-08-25T01:25:00","HMPL.HMPLOAD","25.12","1.11","0.00"],["2026-08-25T01:25:00","HMPL.SOLAR","25.23","1.22","0.00"],["2026-08-25T01:25:00","HMPL.SOLARLOAD","25.23","1.22","0.00"],["2026-08-25T01:25:00","ILGEN1.AGG","23.59","-0.42","0.00"],["2026-08-25T01:25:00","ILGEN10.AGG","23.59","-0.42","0.00"],["2026-08-25T01:25:00","ILGEN2.AGG","23.59","-0.42","0.00"],["2026-08-25T01:25:00","ILGEN3.AGG","23.56","-0.45","0.00"],["2026-08-25T01:25:00","ILGEN4.AGG","15.08","-0.39","-8.54"],["2026-08-25T01:25:00","ILLINOIS.HUB","20.87","-0.34","-2.80"],["2026-08-25T01:25:00","INDIANA.HUB","27.24","0.68","2.55"],["2026-08-25T01:25:00","INDN","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","IPL.16EVCT7","23.55","-0.46","0.00"],["2026-08-25T01:25:00","IPL.16EVCT8","23.55","-0.46","0.00"],["2026-08-25T01:25:00","IPL.16EVST9","23.57","-0.44","0.00"],["2026-08-25T01:25:00","IPL.16GEOR11G","24.53","0.52","0.00"],["2026-08-25T01:25:00","IPL.16GEOR22G","24.53","0.52","0.00"],["2026-08-25T01:25:00","IPL.16GEOR33G","24.53","0.52","0.00"],["2026-08-25T01:25:00","IPL.16GEOR44G","24.53","0.52","0.00"],["2026-08-25T01:25:00","IPL.16PETE.AGG","24.14","0.13","0.00"],["2026-08-25T01:25:00","IPL.16PETEE3","24.14","0.13","0.00"],["2026-08-25T01:25:00","IPL.16PETEE4","24.17","0.16","0.00"],["2026-08-25T01:25:00","IPL.16STOC4C4","24.36","0.35","0.00"],["2026-08-25T01:25:00","IPL.16STOC5C5","24.36","0.35","0.00"],["2026-08-25T01:25:00","IPL.16STOT.AGG","24.29","0.28","0.00"],["2026-08-25T01:25:00","IPL.16STOU5O5","24.27","0.26","0.00"],["2026-08-25T01:25:00","IPL.16STOU6O6","24.32","0.31","0.00"],["2026-08-25T01:25:00","IPL.16STOU7O7","24.29","0.28","0.00"],["2026-08-25T01:25:00","IPL.16STOUCC6","24.36","0.35","0.00"],["2026-08-25T01:25:00","IPL.16STOUTR1","24.36","0.35","0.00"],["2026-08-25T01:25:00","IPL.16SYST.AGG","24.23","0.22","0.00"],["2026-08-25T01:25:00","IPL.AZ","24.47","0.46","0.00"],["2026-08-25T01:25:00","IPL.CC.IPLEV01","23.56","-0.45","0.00"],["2026-08-25T01:25:00","IPL.HE","24.06","0.05","0.00"],["2026-08-25T01:25:00","IPL.HEPM_1.AZ","24.06","0.05","0.00"],["2026-08-25T01:25:00","IPL.IPL","24.47","0.46","0.00"],["2026-08-25T01:25:00","IPL.PEC01","24.18","0.17","0.00"],["2026-08-25T01:25:00","IPL.PIKECB01","24.30","0.29","0.00"],["2026-08-25T01:25:00","IPL.STOU3.ARR","24.36","0.35","0.00"],["2026-08-25T01:25:00","IPL.WVPA","24.47","0.46","0.00"],["2026-08-25T01:25:00","KACY","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","KCPL","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","LAFA.AZ","24.03","0.02","0.00"],["2026-08-25T01:25:00","LAFA.HARGIS1","24.08","0.07","0.00"],["2026-08-25T01:25:00","LAFA.HARGIS2","24.08","0.07","0.00"],["2026-08-25T01:25:00","LAFA.LABBE1","23.89","-0.12","0.00"],["2026-08-25T01:25:00","LAFA.LABBE2","23.89","-0.12","0.00"],["2026-08-25T01:25:00","LAFA.LAFA","24.03","0.02","0.00"],["2026-08-25T01:25:00","LAGN.DEMCO1.AZ","23.81","-0.20","0.00"],["2026-08-25T01:25:00","LAGN.LAGN_1.AZ","23.69","-0.32","0.00"],["2026-08-25T01:25:00","LAGT.1803","23.69","-0.32","0.00"],["2026-08-25T01:25:00","LAGT.1803CEG","23.69","-0.32","0.00"],["2026-08-25T01:25:00","LAGT.LOGC.ARR","23.06","-0.95","0.00"],["2026-08-25T01:25:00","LAGT.PCE","23.74","-0.27","0.00"],["2026-08-25T01:25:00","LEPA.AZ","23.93","-0.08","0.00"],["2026-08-25T01:25:00","LEPA.CPLAQ.ARR","24.15","0.14","0.00"],["2026-08-25T01:25:00","LEPA.HOUMA","23.86","-0.15","0.00"],["2026-08-25T01:25:00","LEPA.HOUMA_G14","23.86","-0.15","0.00"],["2026-08-25T01:25:00","LEPA.HOUMA_G15","23.86","-0.15","0.00"],["2026-08-25T01:25:00","LEPA.HOUMA_G16","23.86","-0.15","0.00"],["2026-08-25T01:25:00","LEPA.LEPA","23.88","-0.13","0.00"],["2026-08-25T01:25:00","LEPA.MGC_UNT01","24.16","0.15","0.00"],["2026-08-25T01:25:00","LEPA.MRCTY.ARR","24.16","0.15","0.00"],["2026-08-25T01:25:00","LEPA.MURRAY","22.45","-1.56","0.00"],["2026-08-25T01:25:00","LES","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","LGEE","24.53","0.52","0.00"],["2026-08-25T01:25:00","LOUISIANA.HUB","23.83","-0.18","0.00"],["2026-08-25T01:25:00","MDU.AZ","16.08","-1.78","-6.15"],["2026-08-25T01:25:00","MDU.BADGERWND","15.62","-2.17","-6.22"],["2026-08-25T01:25:00","MDU.BDGRWF2OON","15.62","-2.17","-6.22"],["2026-08-25T01:25:00","MDU.BEPC","16.02","-1.87","-6.12"],["2026-08-25T01:25:00","MDU.CEDARHLS","16.12","-1.91","-5.98"],["2026-08-25T01:25:00","MDU.DIAMNDWILW","16.12","-1.91","-5.98"],["2026-08-25T01:25:00","MDU.ELLNDL.MVP","15.84","-1.93","-6.24"],["2026-08-25T01:25:00","MDU.ELLNDL_LD","15.92","-1.85","-6.24"],["2026-08-25T01:25:00","MDU.ELLNDL_LD2","15.90","-1.87","-6.24"],["2026-08-25T01:25:00","MDU.FOXTL.WND","15.70","-2.07","-6.24"],["2026-08-25T01:25:00","MDU.GLENDC1","16.12","-1.86","-6.03"],["2026-08-25T01:25:00","MDU.GLENDC2","16.12","-1.86","-6.03"],["2026-08-25T01:25:00","MDU.GLENULST_6","15.89","-1.94","-6.18"],["2026-08-25T01:25:00","MDU.GRE.ELBESS","15.69","-2.11","-6.21"],["2026-08-25T01:25:00","MDU.GRE.EMMLOG","15.69","-2.11","-6.21"],["2026-08-25T01:25:00","MDU.HESKET_3","15.88","-1.95","-6.18"],["2026-08-25T01:25:00","MDU.HESKET_4","15.88","-1.95","-6.18"],["2026-08-25T01:25:00","MDU.LEWIS2","15.91","-2.03","-6.07"],["2026-08-25T01:25:00","MDU.MCTURB1","16.01","-1.99","-6.01"],["2026-08-25T01:25:00","MDU.MDU","16.16","-1.74","-6.11"],["2026-08-25T01:25:00","MDU.MERRICOURT","15.68","-2.10","-6.23"],["2026-08-25T01:25:00","MDU.MPC","15.69","-2.12","-6.20"],["2026-08-25T01:25:00","MDU.NWPS","15.69","-2.12","-6.20"],["2026-08-25T01:25:00","MDU.OTP","15.69","-2.12","-6.20"],["2026-08-25T01:25:00","MDU.OTPW_1.AZ","15.69","-2.12","-6.20"],["2026-08-25T01:25:00","EAI.OMLP_1.AZ","24.24","0.23","0.00"],["2026-08-25T01:25:00","EAI.PBENRGY_CT","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.PBENRGY_ST","23.31","-0.70","0.00"],["2026-08-25T01:25:00","EAI.PLUM_1C","23.96","-0.05","0.00"],["2026-08-25T01:25:00","EAI.PLUM_PPEA","23.96","-0.05","0.00"],["2026-08-25T01:25:00","EAI.PLUM1_MEUC","23.96","-0.05","0.00"],["2026-08-25T01:25:00","EAI.PLUM2_MEUC","23.96","-0.05","0.00"],["2026-08-25T01:25:00","EAI.PLUMPT","23.96","-0.05","0.00"],["2026-08-25T01:25:00","EAI.PMISTSOL","23.29","-0.72","0.00"],["2026-08-25T01:25:00","EAI.QUARTZ","24.20","0.19","0.00"],["2026-08-25T01:25:00","EAI.REDFDSOLAR","23.36","-0.65","0.00"],["2026-08-25T01:25:00","EAI.REMMEL123","23.00","-1.01","0.00"],["2026-08-25T01:25:00","EAI.RITCH3.ARR","23.87","-0.14","0.00"],["2026-08-25T01:25:00","EAI.SEARCY","23.85","-0.16","0.00"],["2026-08-25T01:25:00","EAI.SHRDN1.ARR","23.14","-0.87","0.00"],["2026-08-25T01:25:00","EAI.SHRDN2.ARR","23.14","-0.87","0.00"],["2026-08-25T01:25:00","EAI.SHRDN3.ARR","23.14","-0.87","0.00"],["2026-08-25T01:25:00","EAI.STUTTGART","23.94","-0.07","0.00"],["2026-08-25T01:25:00","EAI.UPS1_CT1","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS1_CT2","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS1_ST","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS2_CT1","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS2_CT2","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS2_ST","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS3_CT1","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS3_CT2","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS3_ST","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS4_CT1","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS4_CT2","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.UPS4_ST","22.88","-1.13","0.00"],["2026-08-25T01:25:00","EAI.WBSOL","24.07","0.06","0.00"],["2026-08-25T01:25:00","EAI.WH_BLUFF1","23.23","-0.78","0.00"],["2026-08-25T01:25:00","EAI.WH_BLUFF2","23.15","-0.86","0.00"],["2026-08-25T01:25:00","EAI.WHBLF.ARR","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.WMPSOL","24.09","0.08","0.00"],["2026-08-25T01:25:00","EAI.WMULD_1.AZ","24.08","0.07","0.00"],["2026-08-25T01:25:00","EAI.WMULDLD","24.08","0.07","0.00"],["2026-08-25T01:25:00","EAI.WODLN1.ARR","23.28","-0.73","0.00"],["2026-08-25T01:25:00","EAI.WSTMMP.ARR","24.01","0.00","0.00"],["2026-08-25T01:25:00","EAI.WTBLF5.ARR","23.23","-0.78","0.00"],["2026-08-25T01:25:00","EDE","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","EDE.PLUM","23.96","-0.05","0.00"],["2026-08-25T01:25:00","EES.ACAD2_CT1","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.ACAD2_CT2","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.ACAD2_ST","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.ACADA1.ARR","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.ACADA2.ARR","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.AIRLIN.ARR","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EES.AIRLIQ_GEI","23.86","-0.15","0.00"],["2026-08-25T01:25:00","EES.AMITESO","24.01","0.00","0.00"],["2026-08-25T01:25:00","EES.AXIALL","23.47","-0.54","0.00"],["2026-08-25T01:25:00","EES.AXLPLQ","23.75","-0.26","0.00"],["2026-08-25T01:25:00","EES.BASFVFW","24.23","0.22","0.00"],["2026-08-25T01:25:00","EES.BASTAP.ARR","23.06","-0.95","0.00"],["2026-08-25T01:25:00","EES.BASTP1.ARR","23.06","-0.95","0.00"],["2026-08-25T01:25:00","EES.BASTR1.ARR","23.02","-0.99","0.00"],["2026-08-25T01:25:00","EES.BASTR2.ARR","23.02","-0.99","0.00"],["2026-08-25T01:25:00","EES.BC1_1","23.59","-0.42","0.00"],["2026-08-25T01:25:00","EES.BC1_2","23.59","-0.42","0.00"],["2026-08-25T01:25:00","EES.BC1_3","23.59","-0.42","0.00"],["2026-08-25T01:25:00","EES.BC1_4","23.59","-0.42","0.00"],["2026-08-25T01:25:00","EES.BC2_1","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.BC2_2","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.BC2_3","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.BGTEL1.ARR","23.80","-0.21","0.00"],["2026-08-25T01:25:00","EES.BRAZ_1.AZ","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.BRAZLD","23.56","-0.45","0.00"],["2026-08-25T01:25:00","EES.BRTNY1.ARR","23.80","-0.21","0.00"],["2026-08-25T01:25:00","EES.BRTNY2.ARR","23.80","-0.21","0.00"],["2026-08-25T01:25:00","EES.BURAS.ARR","23.68","-0.33","0.00"],["2026-08-25T01:25:00","EES.BXTRW5.ARR","23.21","-0.80","0.00"],["2026-08-25T01:25:00","EES.BXTRWL.ARR","23.21","-0.80","0.00"],["2026-08-25T01:25:00","EES.BXWSN2.ARR","23.22","-0.79","0.00"],["2026-08-25T01:25:00","EES.BYCT1","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EES.BYCT2","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EES.BYCT3","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EES.BYCT4","23.76","-0.25","0.00"],["2026-08-25T01:25:00","EES.BYGL","23.12","-0.89","0.00"],["2026-08-25T01:25:00","EES.CALCAS1_CT","23.66","-0.35","0.00"],["2026-08-25T01:25:00","EES.CALCAS2_CT","23.66","-0.35","0.00"],["2026-08-25T01:25:00","EES.CALDWEL.AZ","23.87","-0.14","0.00"],["2026-08-25T01:25:00","EES.CALDWELL","23.87","-0.14","0.00"],["2026-08-25T01:25:00","EES.CARV_A","23.68","-0.33","0.00"],["2026-08-25T01:25:00","EES.CARV_BC","23.68","-0.33","0.00"],["2026-08-25T01:25:00","EES.CC.ACAD2","23.57","-0.44","0.00"],["2026-08-25T01:25:00","EES.CC.JWL_1","23.33","-0.68","0.00"],["2026-08-25T01:25:00","EES.CC.JWL_2","23.32","-0.69","0.00"],["2026-08-25T01:25:00","EES.CC.LKCHAR","23.22","-0.79","0.00"],["2026-08-25T01:25:00","EES.CC.MTCPS","22.79","-1.22","0.00"],["2026-08-25T01:25:00","EES.CC.NINEM6","23.43","-0.58","0.00"],["2026-08-25T01:25:00","EES.CC.NOPS","23.77","-0.24","0.00"],["2026-08-25T01:25:00","EES.CC.OCAPS","24.19","0.18","0.00"],["2026-08-25T01:25:00","EES.CNWAY2.ARR","23.82","-0.19","0.00"],["2026-08-25T01:25:00","EES.COLY1.ARR","23.67","-0.34","0.00"],["2026-08-25T01:25:00","EES.CONC","24.10","0.09","0.00"],["2026-08-25T01:25:00","EES.CONCECO","24.10","0.09","0.00"],["2026-08-25T01:25:00","AMIL.HISF","23.73","-0.28","0.00"],["2026-08-25T01:25:00","AMIL.HOOPESTON","23.88","-0.13","0.00"],["2026-08-25T01:25:00","AMIL.HSNVL.ARR","24.14","0.13","0.00"],["2026-08-25T01:25:00","AMIL.HVANA.ARR","16.77","-0.48","-6.76"],["2026-08-25T01:25:00","AMIL.IDTE","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.IGS","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.IMEA.BHSF","23.59","-0.42","0.00"],["2026-08-25T01:25:00","AMIL.IMEA.HOOS","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.IMEA_1.AZ","22.50","-0.28","-1.23"],["2026-08-25T01:25:00","AMIL.IOW_AFRYT","16.24","-0.54","-7.23"],["2026-08-25T01:25:00","AMIL.IP","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.IP.AZ","21.61","-0.25","-2.15"],["2026-08-25T01:25:00","AMIL.IP.IMEA","22.13","-0.26","-1.62"],["2026-08-25T01:25:00","AMIL.IPRETL","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.IPVS.MVP","16.55","-0.46","-7.00"],["2026-08-25T01:25:00","AMIL.JOPPA_AUX","24.12","0.11","0.00"],["2026-08-25T01:25:00","AMIL.KIMMEL","23.60","-0.41","0.00"],["2026-08-25T01:25:00","AMIL.L69_AHOPK","16.03","-0.14","-7.84"],["2026-08-25T01:25:00","AMIL.LEGOESR","23.76","-0.25","0.00"],["2026-08-25T01:25:00","AMIL.LINCLAND1","23.51","-0.50","0.00"],["2026-08-25T01:25:00","AMIL.LINCLAND2","23.51","-0.50","0.00"],["2026-08-25T01:25:00","AMIL.LOTUS","23.49","-0.52","0.00"],["2026-08-25T01:25:00","AMIL.MAROA.MVP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.MCEC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.MCPU_1.AZ","24.17","0.16","0.00"],["2026-08-25T01:25:00","AMIL.MECWB_LPC","16.05","-0.80","-7.16"],["2026-08-25T01:25:00","AMIL.MERDS.MVP","23.52","-0.49","0.00"],["2026-08-25T01:25:00","AMIL.MES","21.75","-0.20","-2.06"],["2026-08-25T01:25:00","AMIL.MFSF","23.70","-0.31","0.00"],["2026-08-25T01:25:00","AMIL.MP2N","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.MPRG.ARR","15.01","-0.46","-8.54"],["2026-08-25T01:25:00","AMIL.MRDSA.ARR","23.54","-0.47","0.00"],["2026-08-25T01:25:00","AMIL.MSWP","17.38","-0.41","-6.22"],["2026-08-25T01:25:00","AMIL.MTCML","24.17","0.16","0.00"],["2026-08-25T01:25:00","AMIL.MULLIGAN","18.07","-0.32","-5.62"],["2026-08-25T01:25:00","AMIL.NEC1_1.AZ","23.93","-0.08","0.00"],["2026-08-25T01:25:00","AMIL.NESL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.NEWT_1.AZ","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMIL.NEWTON21","23.59","-0.42","0.00"],["2026-08-25T01:25:00","AMIL.NLT_ANEW_","18.65","1.34","-6.70"],["2026-08-25T01:25:00","AMIL.NORRISDPC","23.91","-0.10","0.00"],["2026-08-25T01:25:00","AMIL.NWTN_BF","23.63","-0.38","0.00"],["2026-08-25T01:25:00","AMIL.NWTN_SF","23.63","-0.38","0.00"],["2026-08-25T01:25:00","AMIL.OGLES.ARR","14.65","-0.32","-9.04"],["2026-08-25T01:25:00","AMIL.P66T","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.PALMCOIL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.PEARLG2","23.71","-0.30","0.00"],["2026-08-25T01:25:00","AMIL.PEIC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.PEIH","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.PIKESLR","23.78","-0.23","0.00"],["2026-08-25T01:25:00","AMIL.PLSKI_AUX","24.10","0.09","0.00"],["2026-08-25T01:25:00","AMIL.PLSKI_SF","24.10","0.09","0.00"],["2026-08-25T01:25:00","AMIL.PLST","16.70","-0.48","-6.83"],["2026-08-25T01:25:00","AMIL.PPI","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.PRAIRIE1","23.72","-0.29","0.00"],["2026-08-25T01:25:00","AMIL.PRAIRIECK","23.78","-0.23","0.00"],["2026-08-25T01:25:00","AMIL.PRSPWF","23.56","-0.45","0.00"],["2026-08-25T01:25:00","AMIL.PS1.NIMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PS2.NIMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG1.IMEA","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG1.IMPA","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG1.LGEP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG1.MEUC","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG1.SIPC","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG2.IMEA","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG2.IMPA","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG2.LGEP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG2.MEUC","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSG2.SIPC","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSGC1.AMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSGC1.KMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSGC1.PPI","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSGC2.AMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSGC2.KMP","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PSGC2.PPI","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.PTWF","23.89","-0.12","0.00"],["2026-08-25T01:25:00","AMIL.PUBPOWIL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.PWLFSLR","23.71","-0.30","0.00"],["2026-08-25T01:25:00","AMIL.RECC_FPLP","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.REI2CTGA","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REI2CTGB","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REI2CTGC","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REI2CTGD","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REI2CTGE","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REI2CTGF","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REI2CTGG","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REI2CTGH","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.REN1","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.RES.CNE","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.RESE","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.RICHLAND","15.61","0.21","-8.61"],["2026-08-25T01:25:00","AMIL.RISING.H","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMIL.RISING.L","23.65","-0.36","0.00"],["2026-08-25T01:25:00","AMIL.RIVRFRRYS","23.87","-0.14","0.00"],["2026-08-25T01:25:00","AMIL.RLGY01","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","CIN.PV.SPEEDWY","24.59","0.58","0.00"],["2026-08-25T01:25:00","CIN.SIGE","24.62","0.61","0.00"],["2026-08-25T01:25:00","CIN.SIGW_1.AZ","24.62","0.61","0.00"],["2026-08-25T01:25:00","CIN.SUCRKGT1","23.65","-0.36","0.00"],["2026-08-25T01:25:00","CIN.SUCRKGT2","23.65","-0.36","0.00"],["2026-08-25T01:25:00","CIN.SUCRKST1","23.65","-0.36","0.00"],["2026-08-25T01:25:00","CIN.SUGRCK.MVP","23.65","-0.36","0.00"],["2026-08-25T01:25:00","CIN.TIPMONT","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.TWINBR1","24.64","0.63","0.00"],["2026-08-25T01:25:00","CIN.WABASL.ARR","24.02","0.01","0.00"],["2026-08-25T01:25:00","CIN.WBSPSI.ARR","31.73","0.33","7.39"],["2026-08-25T01:25:00","CIN.WHEATCTG1","23.98","-0.03","0.00"],["2026-08-25T01:25:00","CIN.WHEATCTG2","23.98","-0.03","0.00"],["2026-08-25T01:25:00","CIN.WHEATCTG3","23.98","-0.03","0.00"],["2026-08-25T01:25:00","CIN.WHEATCTG4","23.98","-0.03","0.00"],["2026-08-25T01:25:00","CIN.WHTSLR.SIG","24.74","0.73","0.00"],["2026-08-25T01:25:00","CIN.WRHILND","24.03","0.02","0.00"],["2026-08-25T01:25:00","CIN.WVPA.BNLIL","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.WVPA.PSI","26.58","0.60","1.97"],["2026-08-25T01:25:00","CIN.WVPA_1.AZ","26.59","0.60","1.98"],["2026-08-25T01:25:00","CLEC.ACA11","23.66","-0.35","0.00"],["2026-08-25T01:25:00","CLEC.ACA12","23.66","-0.35","0.00"],["2026-08-25T01:25:00","CLEC.ACA13","23.66","-0.35","0.00"],["2026-08-25T01:25:00","CLEC.AXLA","23.57","-0.44","0.00"],["2026-08-25T01:25:00","CLEC.AXLA_1.AZ","23.57","-0.44","0.00"],["2026-08-25T01:25:00","CLEC.CC.ACAPB1","23.66","-0.35","0.00"],["2026-08-25T01:25:00","CLEC.CC.CPS6","23.36","-0.65","0.00"],["2026-08-25T01:25:00","CLEC.CC.CPS7","23.36","-0.65","0.00"],["2026-08-25T01:25:00","CLEC.CLEC","23.80","-0.21","0.00"],["2026-08-25T01:25:00","CLEC.CPS6","23.36","-0.65","0.00"],["2026-08-25T01:25:00","CLEC.CPS6ST","23.36","-0.65","0.00"],["2026-08-25T01:25:00","CLEC.CPS71","23.36","-0.65","0.00"],["2026-08-25T01:25:00","CLEC.CPS72","23.36","-0.65","0.00"],["2026-08-25T01:25:00","CLEC.CPS7ST","23.36","-0.65","0.00"],["2026-08-25T01:25:00","CLEC.CPWR_1.AZ","23.80","-0.21","0.00"],["2026-08-25T01:25:00","CLEC.CPWR_2.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CLEC.CPWR_6.AZ","23.88","-0.13","0.00"],["2026-08-25T01:25:00","CLEC.CPWR_8.AZ","23.81","-0.20","0.00"],["2026-08-25T01:25:00","CLEC.DOLETSLR","23.25","-0.76","0.00"],["2026-08-25T01:25:00","CLEC.DPS.ARR","23.25","-0.76","0.00"],["2026-08-25T01:25:00","CLEC.ELIZSOL","23.92","-0.09","0.00"],["2026-08-25T01:25:00","CLEC.HOLCRKSOL","23.61","-0.40","0.00"],["2026-08-25T01:25:00","CLEC.HOPK1.ARR","24.13","0.12","0.00"],["2026-08-25T01:25:00","CLEC.HUNTER5","23.57","-0.44","0.00"],["2026-08-25T01:25:00","CLEC.MPS3","23.39","-0.62","0.00"],["2026-08-25T01:25:00","CLEC.NPS1","23.35","-0.66","0.00"],["2026-08-25T01:25:00","CLEC.ORIN","24.32","0.31","0.00"],["2026-08-25T01:25:00","CLEC.PRAIRIE","23.58","-0.43","0.00"],["2026-08-25T01:25:00","CLEC.RPS2","23.37","-0.64","0.00"],["2026-08-25T01:25:00","CLEC.RPS2.LAFA","23.37","-0.64","0.00"],["2026-08-25T01:25:00","CLEC.RPS2.LEPA","23.37","-0.64","0.00"],["2026-08-25T01:25:00","CLEC.SINGERSO","23.60","-0.41","0.00"],["2026-08-25T01:25:00","CLEC.SPS1","23.92","-0.09","0.00"],["2026-08-25T01:25:00","CLEC.TPS4","24.15","0.14","0.00"],["2026-08-25T01:25:00","CONS.5CHANNELS","34.03","1.82","8.20"],["2026-08-25T01:25:00","CONS.ADA.ARR","33.89","1.04","8.84"],["2026-08-25T01:25:00","CONS.AESM.CHSE","33.37","0.76","8.60"],["2026-08-25T01:25:00","CONS.ALCONA","34.03","1.74","8.28"],["2026-08-25T01:25:00","CONS.ALLEGAN","33.98","1.08","8.89"],["2026-08-25T01:25:00","CONS.ALPENA","35.18","2.87","8.30"],["2026-08-25T01:25:00","CONS.ALPENTHBA","35.18","2.87","8.30"],["2026-08-25T01:25:00","CONS.ALPINE01","34.26","1.80","8.45"],["2026-08-25T01:25:00","CONS.ALPINE02","34.26","1.80","8.45"],["2026-08-25T01:25:00","CONS.ASSEMBLY3","32.98","0.86","8.11"],["2026-08-25T01:25:00","CONS.AZ","33.81","1.28","8.52"],["2026-08-25T01:25:00","CONS.BRANCH","33.58","1.03","8.54"],["2026-08-25T01:25:00","CONS.BRENTRNG1","33.39","1.23","8.15"],["2026-08-25T01:25:00","CONS.BRNP8","33.58","0.73","8.84"],["2026-08-25T01:25:00","CONS.BSE.CEC","33.85","1.34","8.50"],["2026-08-25T01:25:00","CONS.CA3.MPPA","33.19","0.29","8.89"],["2026-08-25T01:25:00","CONS.CA3_WPSC","33.19","0.29","8.89"],["2026-08-25T01:25:00","CONS.CADILAC","34.43","1.78","8.64"],["2026-08-25T01:25:00","CONS.CADILGMA2","34.43","1.78","8.64"],["2026-08-25T01:25:00","CONS.CAMPBELL1","33.08","0.19","8.88"],["2026-08-25T01:25:00","CONS.CAMPBELL2","33.24","0.35","8.88"],["2026-08-25T01:25:00","CONS.CAMPBELL3","33.19","0.29","8.89"],["2026-08-25T01:25:00","CONS.CC.COVRT1","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.CC.COVRT2","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.CC.COVRT3","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.CC.JAXSON","33.25","0.78","8.46"],["2026-08-25T01:25:00","CONS.CC.MICHP","34.13","1.34","8.78"],["2026-08-25T01:25:00","CONS.CC.ZEELA2","33.15","0.21","8.93"],["2026-08-25T01:25:00","CONS.CCG_1.AZ","33.87","1.36","8.50"],["2026-08-25T01:25:00","CONS.CCG_2.AZ","33.87","1.36","8.50"],["2026-08-25T01:25:00","CONS.CCG_3.AZ","33.87","1.36","8.50"],["2026-08-25T01:25:00","CONS.CCG_4.AZ","33.87","1.36","8.50"],["2026-08-25T01:25:00","CONS.CCG_5.AZ","33.87","1.36","8.50"],["2026-08-25T01:25:00","CONS.CCG_6.AZ","33.87","1.36","8.50"],["2026-08-25T01:25:00","CONS.CEREALSO","33.33","0.65","8.67"],["2026-08-25T01:25:00","CONS.CETR","33.73","1.21","8.51"],["2026-08-25T01:25:00","CONS.CHS2","33.29","0.61","8.67"],["2026-08-25T01:25:00","CONS.CHSE","33.29","0.61","8.67"],["2026-08-25T01:25:00","CONS.CLDWTR1","33.57","1.04","8.52"],["2026-08-25T01:25:00","CONS.CNE","33.80","1.25","8.54"],["2026-08-25T01:25:00","CONS.COBB.ARR","34.31","1.47","8.83"],["2026-08-25T01:25:00","CONS.COOKE","34.44","2.23","8.20"],["2026-08-25T01:25:00","MEC.ORIENT1","22.21","-1.80","0.00"],["2026-08-25T01:25:00","MEC.OTTUMWA1","17.27","-1.16","-5.58"],["2026-08-25T01:25:00","MEC.PALOALTO1","15.71","-2.37","-5.93"],["2026-08-25T01:25:00","MEC.PELLA","17.48","-0.83","-5.70"],["2026-08-25T01:25:00","MEC.PHEC_1","17.10","-1.48","-5.43"],["2026-08-25T01:25:00","MEC.PHEC_2","17.10","-1.48","-5.43"],["2026-08-25T01:25:00","MEC.PHEC_3","17.10","-1.48","-5.43"],["2026-08-25T01:25:00","MEC.PLYMOUTH1","16.02","-2.40","-5.59"],["2026-08-25T01:25:00","MEC.PMEU_1.AZ","17.48","-0.83","-5.70"],["2026-08-25T01:25:00","MEC.POCHNT_1","16.05","-2.25","-5.71"],["2026-08-25T01:25:00","MEC.PPWIND","16.08","-2.20","-5.73"],["2026-08-25T01:25:00","MEC.PRAIRIE","17.04","-1.17","-5.80"],["2026-08-25T01:25:00","MEC.RHILLS14","22.60","-1.41","0.00"],["2026-08-25T01:25:00","MEC.RHILLS58","22.60","-1.41","0.00"],["2026-08-25T01:25:00","MEC.RIVSID.ARR","15.17","-0.75","-8.09"],["2026-08-25T01:25:00","MEC.RLGY01","15.26","-0.67","-8.08"],["2026-08-25T01:25:00","MEC.ROLLHILL_1","22.12","-1.89","0.00"],["2026-08-25T01:25:00","MEC.ROLLHILL_2","22.13","-1.88","0.00"],["2026-08-25T01:25:00","MEC.ROLLHILL_3","22.13","-1.88","0.00"],["2026-08-25T01:25:00","MEC.RRHP_U1","17.41","-0.91","-5.69"],["2026-08-25T01:25:00","MEC.RRHP_U2","17.37","-0.95","-5.69"],["2026-08-25T01:25:00","MEC.SHENDHILLS","22.22","-1.79","0.00"],["2026-08-25T01:25:00","MEC.SHENDO_1","22.43","-1.58","0.00"],["2026-08-25T01:25:00","MEC.SOTHRNHL1","22.24","-1.77","0.00"],["2026-08-25T01:25:00","MEC.STORMLK_1","16.34","-1.99","-5.68"],["2026-08-25T01:25:00","MEC.SYCAMO_1","17.09","-1.50","-5.42"],["2026-08-25T01:25:00","MEC.SYCAMO_2","17.09","-1.50","-5.42"],["2026-08-25T01:25:00","MEC.UPLS_1.AZ","15.16","-0.78","-8.07"],["2026-08-25T01:25:00","MEC.UPLS_2.AZ","17.07","-1.11","-5.83"],["2026-08-25T01:25:00","MEC.VICTRM_1","16.55","-2.05","-5.41"],["2026-08-25T01:25:00","MEC.VIENNA1","15.81","-1.83","-6.37"],["2026-08-25T01:25:00","MEC.WALNUT_W1","22.30","-1.71","0.00"],["2026-08-25T01:25:00","MEC.WEBSTR.MVP","16.21","-2.04","-5.76"],["2026-08-25T01:25:00","MEC.WELLSBURG","15.81","-1.87","-6.33"],["2026-08-25T01:25:00","MEC.WSEC3","22.11","-1.90","0.00"],["2026-08-25T01:25:00","MEC.WSEC4","22.11","-1.90","0.00"],["2026-08-25T01:25:00","MGE.AZ","14.98","0.10","-9.13"],["2026-08-25T01:25:00","MGE.BLT_ESR1","15.06","0.18","-9.13"],["2026-08-25T01:25:00","MGE.BLTPLTG6","15.06","0.18","-9.13"],["2026-08-25T01:25:00","MGE.BLTPLTG7","15.06","0.18","-9.13"],["2026-08-25T01:25:00","MGE.CARDNL.MVP","14.49","-0.25","-9.27"],["2026-08-25T01:25:00","MGE.DANE_CTY","14.86","0.04","-9.19"],["2026-08-25T01:25:00","MGE.DRR.DG01","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG02","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG03","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG04","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG05","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG06","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG07","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG08","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG09","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.DRR.DG10","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.HERMSDORF","14.88","0.11","-9.24"],["2026-08-25T01:25:00","MGE.HKP_ESR1","14.85","-0.03","-9.13"],["2026-08-25T01:25:00","MGE.JOUCOLUM1","14.33","-0.32","-9.36"],["2026-08-25T01:25:00","MGE.JOUCOLUM2","14.32","-0.33","-9.36"],["2026-08-25T01:25:00","MGE.LRRGTOT","15.73","1.12","-9.40"],["2026-08-25T01:25:00","MGE.MGE","14.99","0.11","-9.13"],["2026-08-25T01:25:00","MGE.MOREY","14.95","0.01","-9.07"],["2026-08-25T01:25:00","MGE.OBRIEN_N","14.88","-0.02","-9.11"],["2026-08-25T01:25:00","MGE.OBRIEN_S","14.88","-0.02","-9.11"],["2026-08-25T01:25:00","MGE.OBRIEN_W","14.89","-0.07","-9.05"],["2026-08-25T01:25:00","MGE.PINE_HILL","15.34","0.02","-8.69"],["2026-08-25T01:25:00","MGE.SIX_MILE","14.85","-0.03","-9.13"],["2026-08-25T01:25:00","MGE.SSD_ESR1","14.89","-0.07","-9.05"],["2026-08-25T01:25:00","MGE.SSD_ESR2","14.89","-0.07","-9.05"],["2026-08-25T01:25:00","MGE.SSD_SLR1","14.89","-0.07","-9.05"],["2026-08-25T01:25:00","MGE.SSD_SLR2","14.89","-0.07","-9.05"],["2026-08-25T01:25:00","MGE.STRIX","14.89","-0.07","-9.05"],["2026-08-25T01:25:00","MGE.TYTO","14.96","0.07","-9.12"],["2026-08-25T01:25:00","MGE.WCCF","15.09","0.20","-9.12"],["2026-08-25T01:25:00","MGE.WMARIN034","16.24","1.50","-9.27"],["2026-08-25T01:25:00","MGE.WMD_ESR1","14.82","-0.15","-9.04"],["2026-08-25T01:25:00","MHEB","16.70","-0.82","-6.49"],["2026-08-25T01:25:00","MHEB_EAR","17.33","-0.12","-6.56"],["2026-08-25T01:25:00","MICHIGAN.HUB","32.68","0.83","7.84"],["2026-08-25T01:25:00","MINN.HUB","16.88","-0.04","-7.09"],["2026-08-25T01:25:00","MIUP.ARCP","15.74","0.94","-9.21"],["2026-08-25T01:25:00","MIUP.BRULEGHYD","16.55","1.70","-9.16"],["2026-08-25T01:25:00","MIUP.CHALKHILL","16.28","1.51","-9.24"],["2026-08-25T01:25:00","MIUP.CLOV","15.74","0.94","-9.21"],["2026-08-25T01:25:00","MIUP.CLVHDRTN1","14.88","0.08","-9.21"],["2026-08-25T01:25:00","MIUP.DETRDBN1","16.00","1.20","-9.21"],["2026-08-25T01:25:00","MIUP.DFTR13N1","15.12","0.32","-9.21"],["2026-08-25T01:25:00","MIUP.FAIRBNKS1","16.74","1.94","-9.21"],["2026-08-25T01:25:00","MIUP.GARSPV1","16.74","1.94","-9.21"],["2026-08-25T01:25:00","MIUP.GARSPV2","16.74","1.94","-9.21"],["2026-08-25T01:25:00","MIUP.GARWND1","16.74","1.94","-9.21"],["2026-08-25T01:25:00","MIUP.GARWND2","16.74","1.94","-9.21"],["2026-08-25T01:25:00","MIUP.KUESTER11","16.85","2.04","-9.20"],["2026-08-25T01:25:00","MIUP.KUESTER12","16.85","2.04","-9.20"],["2026-08-25T01:25:00","MIUP.KUESTER13","16.85","2.04","-9.20"],["2026-08-25T01:25:00","MIUP.KUESTER14","16.85","2.04","-9.20"],["2026-08-25T01:25:00","MIUP.KUESTER25","16.85","2.04","-9.20"],["2026-08-25T01:25:00","MIUP.KUESTER26","16.85","2.04","-9.20"],["2026-08-25T01:25:00","MIUP.KUESTER27","16.85","2.04","-9.20"],["2026-08-25T01:25:00","MIUP.LITTLQUIN","16.29","1.48","-9.20"],["2026-08-25T01:25:00","MIUP.MAGAZESH","14.60","-0.20","-9.21"],["2026-08-25T01:25:00","MIUP.MANSTQN1","16.85","2.05","-9.21"],["2026-08-25T01:25:00","MIUP.MARQ","17.18","2.37","-9.20"],["2026-08-25T01:25:00","MIUP.MICHIGMF","16.54","1.69","-9.16"],["2026-08-25T01:25:00","MIUP.MIHM11","17.68","2.86","-9.19"],["2026-08-25T01:25:00","MIUP.MIHM12","17.68","2.86","-9.19"],["2026-08-25T01:25:00","MIUP.MIHM13","17.68","2.86","-9.19"],["2026-08-25T01:25:00","MIUP.NEWQUINES","16.36","1.55","-9.20"],["2026-08-25T01:25:00","MIUP.NWLB","16.91","2.11","-9.21"],["2026-08-25T01:25:00","MIUP.PEAVYFALL","16.77","1.93","-9.17"],["2026-08-25T01:25:00","MIUP.PRESQ.ARR","16.74","1.93","-9.20"],["2026-08-25T01:25:00","MIUP.RBRTS.ARR","16.91","2.11","-9.21"],["2026-08-25T01:25:00","MIUP.RNGD_SLR","16.56","1.76","-9.21"],["2026-08-25T01:25:00","MIUP.TILDEN","17.23","2.42","-9.20"],["2026-08-25T01:25:00","MIUP.TWINFALLS","16.40","1.59","-9.20"],["2026-08-25T01:25:00","MIUP.UMERC","16.65","1.83","-9.19"],["2026-08-25T01:25:00","MIUP.WEPM","16.75","1.86","-9.12"],["2026-08-25T01:25:00","MIUP.WHITERAPD","16.23","1.46","-9.24"],["2026-08-25T01:25:00","MIUP.WOLV","17.68","2.79","-9.12"],["2026-08-25T01:25:00","MIUP.WPPI","16.75","1.93","-9.19"],["2026-08-25T01:25:00","MIUP.WPSE","16.65","1.83","-9.19"],["2026-08-25T01:25:00","MOGEN1.AGG","23.29","-0.72","0.00"],["2026-08-25T01:25:00","MOGEN2.AGG","23.68","-0.33","0.00"],["2026-08-25T01:25:00","MP.AEPE14","17.19","-0.05","-6.77"],["2026-08-25T01:25:00","MP.AEPE20","17.19","-0.05","-6.77"],["2026-08-25T01:25:00","MP.AEPE50","17.19","-0.05","-6.77"],["2026-08-25T01:25:00","MP.AZ","16.96","-0.32","-6.73"],["2026-08-25T01:25:00","MP.BISON1","15.16","-2.62","-6.23"],["2026-08-25T01:25:00","MP.BISON5","15.03","-2.75","-6.23"],["2026-08-25T01:25:00","MP.BLNCHR123","17.38","0.14","-6.77"],["2026-08-25T01:25:00","MP.BOS233","15.74","-1.57","-6.70"],["2026-08-25T01:25:00","MP.DLPLOAD","17.10","0.64","-7.55"],["2026-08-25T01:25:00","MP.DR.JFK","17.19","-0.05","-6.77"],["2026-08-25T01:25:00","MP.FONDLA1","16.79","-0.08","-7.14"],["2026-08-25T01:25:00","MP.G_ULLIN.WND","15.01","-2.77","-6.23"],["2026-08-25T01:25:00","MP.HIBBAR3","16.82","0.01","-7.20"],["2026-08-25T01:25:00","MP.HIBBAR4","16.82","0.01","-7.20"],["2026-08-25T01:25:00","MP.HPUGEN356","16.31","-0.97","-6.73"],["2026-08-25T01:25:00","MP.HPULOAD","16.31","-0.97","-6.73"],["2026-08-25T01:25:00","MP.HVDCE","16.59","-0.24","-7.18"],["2026-08-25T01:25:00","MP.HVDCW","15.56","-2.22","-6.23"],["2026-08-25T01:25:00","MP.LASKIN1","16.94","-0.26","-6.81"],["2026-08-25T01:25:00","MP.LASKIN2","16.94","-0.26","-6.81"],["2026-08-25T01:25:00","MP.MP","16.95","-0.34","-6.72"],["2026-08-25T01:25:00","MP.MP_BOS4","15.72","-1.59","-6.70"],["2026-08-25T01:25:00","MP.MPM_1.AZ","16.31","-0.97","-6.73"],["2026-08-25T01:25:00","MP.MPM_2.AZ","16.31","-0.97","-6.73"],["2026-08-25T01:25:00","MP.MRES","16.94","-0.42","-6.65"],["2026-08-25T01:25:00","MP.OLIVER12","15.56","-2.22","-6.23"],["2026-08-25T01:25:00","MP.TACHB1","18.45","1.35","-6.91"],["2026-08-25T01:25:00","MP.TACHB2","18.45","1.35","-6.91"],["2026-08-25T01:25:00","MP.TACRIDGE1","16.42","-0.84","-6.75"],["2026-08-25T01:25:00","MP.THOMSON","16.80","-0.08","-7.13"],["2026-08-25T01:25:00","MP.WPPI_BOS4","15.72","-1.59","-6.70"],["2026-08-25T01:25:00","MPS","21.88","-1.36","-0.77"],["2026-08-25T01:25:00","MPS.CROSSROAD1","23.89","-0.12","0.00"],["2026-08-25T01:25:00","MPS.CROSSROAD2","23.89","-0.12","0.00"],["2026-08-25T01:25:00","MPS.CROSSROAD3","23.89","-0.12","0.00"],["2026-08-25T01:25:00","MPS.CROSSROAD4","23.89","-0.12","0.00"],["2026-08-25T01:25:00","MPW.AZ","16.58","0.09","-7.52"],["2026-08-25T01:25:00","MPW.MPW","16.58","0.09","-7.52"],["2026-08-25T01:25:00","MPW.UNIT_7","16.60","0.11","-7.52"],["2026-08-25T01:25:00","MPW.UNIT_8","16.60","0.11","-7.52"],["2026-08-25T01:25:00","MPW.UNIT_9","16.54","0.03","-7.50"],["2026-08-25T01:25:00","MS.HUB","23.55","-0.46","0.00"],["2026-08-25T01:25:00","NIPS.AM","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.AZ","45.73","0.05","21.67"],["2026-08-25T01:25:00","NIPS.BAILY.ARR","93.00","-0.06","69.05"],["2026-08-25T01:25:00","NIPS.BCWF.SIG","24.10","0.09","0.00"],["2026-08-25T01:25:00","NIPS.BENTONCO","24.10","0.09","0.00"],["2026-08-25T01:25:00","NIPS.BP","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.BURROAK.H","31.71","0.09","7.61"],["2026-08-25T01:25:00","NIPS.BURROAK.L","33.62","0.11","9.50"],["2026-08-25T01:25:00","NIPS.CARGILL","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.CARPNTRWF","30.86","-0.06","6.91"],["2026-08-25T01:25:00","NIPS.CAVALRYBS","31.22","0.01","7.20"],["2026-08-25T01:25:00","NIPS.CAVALRYSF","31.22","0.01","7.20"],["2026-08-25T01:25:00","NIPS.CC.WHITN","-24.73","-0.44","-48.30"],["2026-08-25T01:25:00","NIPS.DUNNBR1SF","36.63","0.00","12.62"],["2026-08-25T01:25:00","NIPS.DUNNBR2BS","29.80","-0.04","5.83"],["2026-08-25T01:25:00","NIPS.DUNNBR2SF","29.80","-0.04","5.83"],["2026-08-25T01:25:00","NIPS.ERC_TEST","45.96","0.05","21.90"],["2026-08-25T01:25:00","NIPS.EWNMAC.NU","32.69","0.16","8.52"],["2026-08-25T01:25:00","NIPS.HWND1.IPL","24.14","0.13","0.00"],["2026-08-25T01:25:00","NIPS.IMPA","30.57","1.69","4.87"],["2026-08-25T01:25:00","NIPS.IMPA_1.AZ","29.47","2.02","3.44"],["2026-08-25T01:25:00","NIPS.INCRMLSP","30.86","-0.06","6.91"],["2026-08-25T01:25:00","NIPS.INCROSWF","30.86","-0.06","6.91"],["2026-08-25T01:25:00","NIPS.INCROSWF2","30.86","-0.06","6.91"],["2026-08-25T01:25:00","NIPS.JASPERCO","35.59","0.30","11.28"],["2026-08-25T01:25:00","NIPS.LAKES","31.08","0.16","6.91"],["2026-08-25T01:25:00","NIPS.MCHCP.ARR","70.29","0.20","46.08"],["2026-08-25T01:25:00","NIPS.MICHCP12","48.86","-0.21","25.06"],["2026-08-25T01:25:00","NIPS.MITCH.ARR","-10.62","-0.23","-34.40"],["2026-08-25T01:25:00","NIPS.MNTIC2.NU","31.17","0.14","7.02"],["2026-08-25T01:25:00","NIPS.MUNSTR.LN","23.68","-0.33","0.00"],["2026-08-25T01:25:00","CONS.COVRT1_GT","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.COVRT1_ST","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.COVRT2_GT","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.COVRT2_ST","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.COVRT3_GT","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.COVRT3_ST","33.25","-0.10","9.34"],["2026-08-25T01:25:00","CONS.CRESCENT","32.95","0.86","8.08"],["2026-08-25T01:25:00","CONS.CROTON","34.70","1.91","8.78"],["2026-08-25T01:25:00","CONS.DR.ALPENA","35.18","2.87","8.30"],["2026-08-25T01:25:00","CONS.DR.CETR","33.70","0.94","8.75"],["2026-08-25T01:25:00","CONS.DR.MAROA","33.60","1.09","8.50"],["2026-08-25T01:25:00","CONS.DR.WPSC","35.47","3.11","8.35"],["2026-08-25T01:25:00","CONS.ELIG","33.85","1.34","8.50"],["2026-08-25T01:25:00","CONS.EXGNBB1","33.15","0.74","8.40"],["2026-08-25T01:25:00","CONS.EXGNBB1B","33.15","0.74","8.40"],["2026-08-25T01:25:00","CONS.FESC","33.85","1.34","8.50"],["2026-08-25T01:25:00","CONS.FICTYEC","34.47","1.72","8.74"],["2026-08-25T01:25:00","CONS.FICTYMR","34.47","1.72","8.74"],["2026-08-25T01:25:00","CONS.FISHCREEK","33.28","0.72","8.55"],["2026-08-25T01:25:00","CONS.FOOTEHYD","34.49","2.28","8.20"],["2026-08-25T01:25:00","CONS.GENESEE","32.95","0.90","8.04"],["2026-08-25T01:25:00","CONS.GENESEESO","33.06","1.02","8.03"],["2026-08-25T01:25:00","CONS.GENESEPS","32.95","0.90","8.04"],["2026-08-25T01:25:00","CONS.GRATIOT","33.21","0.71","8.49"],["2026-08-25T01:25:00","CONS.GRATIOT1","33.36","1.08","8.27"],["2026-08-25T01:25:00","CONS.GRATIOT2","33.36","1.08","8.27"],["2026-08-25T01:25:00","AMIL.CCG_2.AZ","22.94","-0.08","-0.99"],["2026-08-25T01:25:00","AMIL.CCG_5.AZ","22.94","-0.08","-0.99"],["2026-08-25T01:25:00","AMIL.CEEA","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.CFFN.ARR","23.58","-0.43","0.00"],["2026-08-25T01:25:00","AMIL.CFSF","23.72","-0.29","0.00"],["2026-08-25T01:25:00","AMIL.CHEL","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.CHEL_1","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.CILC.AZ","17.28","-0.26","-6.47"],["2026-08-25T01:25:00","AMIL.CILC.BOC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.CIPS","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.CIPS.AZ","23.07","-0.12","-0.82"],["2026-08-25T01:25:00","AMIL.CIPS.BOC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.CIPS.ROB","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.CLAY_1.AZ","24.09","0.08","0.00"],["2026-08-25T01:25:00","AMIL.CLINTO51","23.42","-0.59","0.00"],["2026-08-25T01:25:00","AMIL.CLVW","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.CNE","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.COG_ACOGG","16.48","-0.21","-7.32"],["2026-08-25T01:25:00","AMIL.CONC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.COOKSMILL","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.COSF_BF","23.57","-0.44","0.00"],["2026-08-25T01:25:00","AMIL.COSF_SF","23.57","-0.44","0.00"],["2026-08-25T01:25:00","AMIL.CPW_GS","18.90","1.26","-6.37"],["2026-08-25T01:25:00","AMIL.CRCDCK","23.85","-0.16","0.00"],["2026-08-25T01:25:00","AMIL.CSTN3","23.47","-0.54","0.00"],["2026-08-25T01:25:00","AMIL.CSTNCTG1","23.45","-0.56","0.00"],["2026-08-25T01:25:00","AMIL.CSTNCTG2","23.37","-0.64","0.00"],["2026-08-25T01:25:00","AMIL.DAYTON","14.72","-0.15","-9.14"],["2026-08-25T01:25:00","AMIL.DBDSOL","23.53","-0.48","0.00"],["2026-08-25T01:25:00","AMIL.DEB.NAH","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.DEB_ALTON","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.DER","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.DESY1","23.61","-0.40","0.00"],["2026-08-25T01:25:00","AMIL.DEWITT","23.63","-0.38","0.00"],["2026-08-25T01:25:00","AMIL.DP","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.DR.ADM","23.59","-0.42","0.00"],["2026-08-25T01:25:00","AMIL.DR.AEMILL","15.18","-0.30","-8.53"],["2026-08-25T01:25:00","AMIL.DR.ALTON","23.64","-0.37","0.00"],["2026-08-25T01:25:00","AMIL.DR.AREP1","23.80","-0.21","0.00"],["2026-08-25T01:25:00","AMIL.DR.ASFK","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMIL.DR.BRAD","15.18","-0.30","-8.53"],["2026-08-25T01:25:00","AMIL.DR.CIVC","15.15","-0.30","-8.56"],["2026-08-25T01:25:00","AMIL.DR.EIU","23.77","-0.24","0.00"],["2026-08-25T01:25:00","AMIL.DR.ETRN","14.62","-0.36","-9.03"],["2026-08-25T01:25:00","AMIL.DR.FPLP","23.72","-0.29","0.00"],["2026-08-25T01:25:00","AMIL.DR.ISU2","17.93","-0.33","-5.75"],["2026-08-25T01:25:00","AMIL.DR.JPPA","24.16","0.15","0.00"],["2026-08-25T01:25:00","AMIL.DR.LCLN","24.30","0.29","0.00"],["2026-08-25T01:25:00","AMIL.DR.MES","23.84","-0.17","0.00"],["2026-08-25T01:25:00","AMIL.DR.SEL","21.89","-0.18","-1.94"],["2026-08-25T01:25:00","AMIL.DR.SIUC3","24.10","0.09","0.00"],["2026-08-25T01:25:00","AMIL.DR.SIUE2","23.66","-0.35","0.00"],["2026-08-25T01:25:00","AMIL.DR.SLGN2","23.75","-0.26","0.00"],["2026-08-25T01:25:00","AMIL.DR.SPRTN","23.70","-0.31","0.00"],["2026-08-25T01:25:00","AMIL.DR.WIEL","23.67","-0.34","0.00"],["2026-08-25T01:25:00","AMIL.DR.WIU2","19.02","1.38","-6.37"],["2026-08-25T01:25:00","AMIL.EARP","15.47","-0.56","-7.98"],["2026-08-25T01:25:00","AMIL.EDWARDS2","15.20","-0.36","-8.45"],["2026-08-25T01:25:00","AMIL.EDWARDS3","14.98","-0.41","-8.62"],["2026-08-25T01:25:00","AMIL.EEI","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EIPS","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EIPS1","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EIPS2","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EIPS3","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EIPS4","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EIPS5","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.ELD120","24.08","0.07","0.00"],["2026-08-25T01:25:00","AMIL.ELD150","24.08","0.07","0.00"],["2026-08-25T01:25:00","AMIL.ELIG","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EMSF","23.69","-0.32","0.00"],["2026-08-25T01:25:00","AMIL.ENFIELD","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EPH1","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.ESPI","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.EXOL","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.FARGO.MVP","15.05","-0.48","-8.48"],["2026-08-25T01:25:00","AMIL.FESC","21.74","-0.20","-2.07"],["2026-08-25T01:25:00","AMIL.FORDCO1","23.83","-0.18","0.00"],["2026-08-25T01:25:00","AMIL.FTR","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.GBCCTG1","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.GBCCTG2","23.81","-0.20","0.00"],["2026-08-25T01:25:00","AMIL.GBCM","23.70","-0.31","0.00"],["2026-08-25T01:25:00","AMIL.GDTR1.ARR","24.15","0.14","0.00"],["2026-08-25T01:25:00","AMIL.GDTR2.ARR","24.15","0.14","0.00"],["2026-08-25T01:25:00","AMIL.GDTR3.ARR","24.21","0.20","0.00"],["2026-08-25T01:25:00","AMIL.GDTR4.ARR","24.15","0.14","0.00"],["2026-08-25T01:25:00","AMIL.GDTWR.ARR","24.15","0.14","0.00"],["2026-08-25T01:25:00","AMIL.GEXA","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.GEXAIEC","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.GLSBG.SIG","15.20","-0.70","-8.11"],["2026-08-25T01:25:00","AMIL.GME1","21.76","-0.20","-2.05"],["2026-08-25T01:25:00","AMIL.GRJ_AGRJ_","16.93","-1.61","-5.47"],["2026-08-25T01:25:00","AMIL.GRTPLAINS","23.53","-0.48","0.00"],["2026-08-25T01:25:00","AMIL.GSWIND","16.97","-0.33","-6.71"],["2026-08-25T01:25:00","AMIL.HEN_AMT_P","18.60","0.97","-6.38"],["2026-08-25T01:25:00","AMIL.HENNP.ARR","14.59","-0.36","-9.06"],["2026-08-25T01:25:00","AMIL.HES","21.76","-0.20","-2.05"],["2026-08-25T01:30:00","EES.MTCPSCT2","22.94","-1.15","0.00"],["2026-08-25T01:30:00","EES.MTCPSST1","22.94","-1.15","0.00"],["2026-08-25T01:30:00","EES.NELSON1","23.62","-0.47","0.00"],["2026-08-25T01:30:00","EES.NELSON2","23.62","-0.47","0.00"],["2026-08-25T01:30:00","EES.NELSON6","23.62","-0.47","0.00"],["2026-08-25T01:30:00","EES.NEWTON","24.37","0.28","0.00"],["2026-08-25T01:30:00","EES.NEWTON1.AZ","24.37","0.28","0.00"],["2026-08-25T01:30:00","EES.NINEM1.ARR","23.69","-0.40","0.00"],["2026-08-25T01:30:00","EES.NINEM6_CT1","23.51","-0.58","0.00"],["2026-08-25T01:30:00","EES.NINEM6_CT2","23.51","-0.58","0.00"],["2026-08-25T01:30:00","EES.NINEM6_ST","23.60","-0.49","0.00"],["2026-08-25T01:30:00","EES.NINEMILE4","23.67","-0.42","0.00"],["2026-08-25T01:30:00","EES.NINEMILE5","23.69","-0.40","0.00"],["2026-08-25T01:30:00","EES.NOPLD","23.84","-0.25","0.00"],["2026-08-25T01:30:00","EES.NOPS_1","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.NOPS_2","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.NOPS_3","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.NOPS_4","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.NOPS_5","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.NOPS_6","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.NOPS_7","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.NSIDE1.ARR","23.52","-0.57","0.00"],["2026-08-25T01:30:00","EES.NSIDE2.ARR","23.52","-0.57","0.00"],["2026-08-25T01:30:00","EES.OAK_RG_GEN","23.31","-0.78","0.00"],["2026-08-25T01:30:00","EES.OCAPS_1A","24.32","0.23","0.00"],["2026-08-25T01:30:00","EES.OCAPS_1B","24.39","0.30","0.00"],["2026-08-25T01:30:00","EES.OCAPS_1C","24.39","0.30","0.00"],["2026-08-25T01:30:00","EES.OUACH_1","23.07","-1.02","0.00"],["2026-08-25T01:30:00","EES.OUACH_2","23.07","-1.02","0.00"],["2026-08-25T01:30:00","EES.OUACH_3","23.07","-1.02","0.00"],["2026-08-25T01:30:00","EES.OXBOW","23.70","-0.39","0.00"],["2026-08-25T01:30:00","EES.PANAM1.ARR","23.92","-0.17","0.00"],["2026-08-25T01:30:00","EES.PERVL1","23.09","-1.00","0.00"],["2026-08-25T01:30:00","EES.PERVL1.ARR","23.09","-1.00","0.00"],["2026-08-25T01:30:00","EES.PERVL2.ARR","23.09","-1.00","0.00"],["2026-08-25T01:30:00","EES.PERVL2_CT","23.09","-1.00","0.00"],["2026-08-25T01:30:00","EES.PLAHTC.ARR","23.91","-0.18","0.00"],["2026-08-25T01:30:00","EES.RBRSW2.ARR","23.54","-0.55","0.00"],["2026-08-25T01:30:00","EES.RBRSW5.ARR","23.50","-0.59","0.00"],["2026-08-25T01:30:00","EES.RCTHOMAS","24.08","-0.01","0.00"],["2026-08-25T01:30:00","EES.REXBRW.ARR","23.51","-0.58","0.00"],["2026-08-25T01:30:00","EES.RICE1","23.91","-0.18","0.00"],["2026-08-25T01:30:00","EES.RICHD1.ARR","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.RICHD2.ARR","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.RILLA.ARR","23.21","-0.88","0.00"],["2026-08-25T01:30:00","EES.RVRBEND1","23.56","-0.53","0.00"],["2026-08-25T01:30:00","EES.SABINE1","24.25","0.16","0.00"],["2026-08-25T01:30:00","EES.SABINE3","24.24","0.15","0.00"],["2026-08-25T01:30:00","EES.SABINE4","24.32","0.23","0.00"],["2026-08-25T01:30:00","EES.SABINE5","24.25","0.16","0.00"],["2026-08-25T01:30:00","EES.SAM_DAM_12","24.56","0.47","0.00"],["2026-08-25T01:30:00","EES.SAN_JC1_CT","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.SAN_JC2_CT","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.SHEC","24.14","0.05","0.00"],["2026-08-25T01:30:00","EES.SLEMCO","24.17","0.08","0.00"],["2026-08-25T01:30:00","EES.SLRD","24.04","-0.05","0.00"],["2026-08-25T01:30:00","EES.SPORT1.ARR","23.70","-0.39","0.00"],["2026-08-25T01:30:00","EES.SPORT2.ARR","23.70","-0.39","0.00"],["2026-08-25T01:30:00","EES.SRMPA","24.52","0.43","0.00"],["2026-08-25T01:30:00","EES.SRMPA_1.AZ","24.52","0.43","0.00"],["2026-08-25T01:30:00","EES.STERL7","23.05","-1.04","0.00"],["2026-08-25T01:30:00","EES.STJAMES","23.81","-0.28","0.00"],["2026-08-25T01:30:00","EES.STL115.ARR","23.05","-1.04","0.00"],["2026-08-25T01:30:00","EES.STLN11.ARR","23.07","-1.02","0.00"],["2026-08-25T01:30:00","EES.STLNG1.ARR","23.07","-1.02","0.00"],["2026-08-25T01:30:00","EES.STLNG2.ARR","23.08","-1.01","0.00"],["2026-08-25T01:30:00","EES.STLNG3.ARR","23.08","-1.01","0.00"],["2026-08-25T01:30:00","EES.STLNG5.ARR","23.08","-1.01","0.00"],["2026-08-25T01:30:00","EES.STRSOL","23.05","-1.04","0.00"],["2026-08-25T01:30:00","EES.SWTZ1.ARR","23.22","-0.87","0.00"],["2026-08-25T01:30:00","EES.TAFTCOGEN","23.46","-0.63","0.00"],["2026-08-25T01:30:00","EES.TOL_BEND1","24.12","0.03","0.00"],["2026-08-25T01:30:00","EES.TOL_BEND2","24.12","0.03","0.00"],["2026-08-25T01:30:00","EES.UCB","23.48","-0.61","0.00"],["2026-08-25T01:30:00","EES.UCBECO","23.48","-0.61","0.00"],["2026-08-25T01:30:00","EES.UCBSUP","23.48","-0.61","0.00"],["2026-08-25T01:30:00","EES.UMBRIELSOL","24.20","0.11","0.00"],["2026-08-25T01:30:00","EES.VIDALIA","22.57","-1.52","0.00"],["2026-08-25T01:30:00","EES.VIGNES.ARR","23.85","-0.24","0.00"],["2026-08-25T01:30:00","EES.WASHEC_CT1","23.77","-0.32","0.00"],["2026-08-25T01:30:00","EES.WASHEC_CT2","23.77","-0.32","0.00"],["2026-08-25T01:30:00","EES.WATRFD2","23.51","-0.58","0.00"],["2026-08-25T01:30:00","EES.WATRFD3","23.49","-0.60","0.00"],["2026-08-25T01:30:00","EES.WATRFD4_CT","23.51","-0.58","0.00"],["2026-08-25T01:30:00","EES.WLGLN2.ARR","23.86","-0.23","0.00"],["2026-08-25T01:30:00","EES.WLTGR1.ARR","23.07","-1.02","0.00"],["2026-08-25T01:30:00","EES.WLWGN1.ARR","23.88","-0.21","0.00"],["2026-08-25T01:30:00","EES.WLWGN3.ARR","23.88","-0.21","0.00"],["2026-08-25T01:30:00","EKPC","23.89","-0.21","0.01"],["2026-08-25T01:30:00","EMBA.AEPE17","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EMBA.ATTALA1","23.65","-0.44","0.00"],["2026-08-25T01:30:00","EMBA.CC.CHCTW","23.67","-0.42","0.00"],["2026-08-25T01:30:00","EMBA.CC.HINDS1","23.50","-0.59","0.00"],["2026-08-25T01:30:00","EMBA.CHCTWCT1","23.65","-0.44","0.00"],["2026-08-25T01:30:00","EMBA.CHCTWCT2","23.66","-0.43","0.00"],["2026-08-25T01:30:00","EMBA.CHCTWCT3","23.66","-0.43","0.00"],["2026-08-25T01:30:00","NSP.CMMPA.GLEN","23.96","-0.07","-0.06"],["2026-08-25T01:30:00","NSP.CMMPA.JANE","23.20","-0.83","-0.06"],["2026-08-25T01:30:00","NSP.CMMPA.KASS","23.71","-0.32","-0.06"],["2026-08-25T01:30:00","NSP.CMMPA.KEN","23.58","-0.45","-0.06"],["2026-08-25T01:30:00","NSP.CMMPA.SE","23.26","-0.78","-0.05"],["2026-08-25T01:30:00","NSP.CODA.BYLL","23.79","-0.24","-0.06"],["2026-08-25T01:30:00","NSP.COYOTE","22.11","-1.93","-0.05"],["2026-08-25T01:30:00","NSP.CRNELL.HYD","25.53","1.50","-0.06"],["2026-08-25T01:30:00","NSP.CWN1","21.67","-2.37","-0.05"],["2026-08-25T01:30:00","NSP.CWN2","21.67","-2.37","-0.05"],["2026-08-25T01:30:00","NSP.DANIELSN1","24.56","0.52","-0.05"],["2026-08-25T01:30:00","NSP.DR.BTFN","23.93","-0.10","-0.06"],["2026-08-25T01:30:00","NSP.DR.MHP","21.54","-2.50","-0.05"],["2026-08-25T01:30:00","NSP.DR.MNA","21.54","-2.50","-0.05"],["2026-08-25T01:30:00","NSP.DR.SMRT","24.53","0.50","-0.06"],["2026-08-25T01:30:00","NSP.EASTRDG1","21.07","-2.97","-0.05"],["2026-08-25T01:30:00","NSP.ELLIOTPK1","24.04","0.01","-0.06"],["2026-08-25T01:30:00","NSP.EWINGTON1","21.79","-2.25","-0.05"],["2026-08-25T01:30:00","NSP.FENTON.WND","21.23","-2.81","-0.05"],["2026-08-25T01:30:00","NSP.FLAMBHYDRO","25.65","1.62","-0.06"],["2026-08-25T01:30:00","NSP.FRENCH1","24.58","0.55","-0.06"],["2026-08-25T01:30:00","NSP.FRENCH2","24.58","0.55","-0.06"],["2026-08-25T01:30:00","NSP.FRENCH3","24.55","0.52","-0.06"],["2026-08-25T01:30:00","NSP.FRENCH4","24.55","0.52","-0.06"],["2026-08-25T01:30:00","NSP.GARWIN1","23.75","-0.28","-0.06"],["2026-08-25T01:30:00","NSP.GDMEADOW","23.29","-0.74","-0.06"],["2026-08-25T01:30:00","NSP.GLU","25.89","1.87","-0.07"],["2026-08-25T01:30:00","NSP.GRANTY.ARR","23.94","-0.09","-0.06"],["2026-08-25T01:30:00","NSP.GRE.BFRDG","21.38","-2.66","-0.05"],["2026-08-25T01:30:00","NSP.HAMPTN.MVP","23.57","-0.46","-0.06"],["2026-08-25T01:30:00","NSP.HATFIHAT1","24.53","0.50","-0.06"],["2026-08-25T01:30:00","NSP.HCPD.GRVCT","25.16","1.13","-0.06"],["2026-08-25T01:30:00","NSP.HCPD.LKCR","21.90","-2.14","-0.05"],["2026-08-25T01:30:00","NSP.HCPD.MAD","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","NSP.HCPD.NU","22.58","-1.46","-0.05"],["2026-08-25T01:30:00","NSP.HCPD.SXFLS","22.42","-1.62","-0.05"],["2026-08-25T01:30:00","NSP.HCPD_1.AZ","22.42","-1.62","-0.05"],["2026-08-25T01:30:00","NSP.HENNIPIN1","24.09","0.06","-0.06"],["2026-08-25T01:30:00","NSP.HIBRDGCT7","23.60","-0.43","-0.06"],["2026-08-25T01:30:00","NSP.HIBRDGCT8","23.60","-0.43","-0.06"],["2026-08-25T01:30:00","NSP.HIBRDGST9","23.55","-0.48","-0.06"],["2026-08-25T01:30:00","NSP.HOLCOM.HYD","25.59","1.56","-0.06"],["2026-08-25T01:30:00","NSP.IBR.YANKE","21.67","-2.37","-0.05"],["2026-08-25T01:30:00","NSP.INVRHL1","23.93","-0.10","-0.06"],["2026-08-25T01:30:00","NSP.INVRHL2","23.93","-0.10","-0.06"],["2026-08-25T01:30:00","NSP.INVRHL3","23.93","-0.10","-0.06"],["2026-08-25T01:30:00","NSP.INVRHL4","23.93","-0.10","-0.06"],["2026-08-25T01:30:00","NSP.INVRHL5","23.93","-0.10","-0.06"],["2026-08-25T01:30:00","NSP.INVRHL6","23.93","-0.10","-0.06"],["2026-08-25T01:30:00","NSP.JEFFERS2","20.74","-3.30","-0.05"],["2026-08-25T01:30:00","NSP.JIMFLS.HYD","25.31","1.28","-0.06"],["2026-08-25T01:30:00","NSP.KASOTA","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.KING1","23.87","-0.16","-0.06"],["2026-08-25T01:30:00","NSP.LYONC.MVP","22.43","-1.61","-0.05"],["2026-08-25T01:30:00","NSP.MANKTOCT1","21.06","-2.98","-0.05"],["2026-08-25T01:30:00","NSP.MANKTOCT2","20.97","-3.07","-0.05"],["2026-08-25T01:30:00","NSP.MANKTOST3","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.MARSHSOLAR","22.40","-1.64","-0.05"],["2026-08-25T01:30:00","NSP.MENOMOA","25.12","1.09","-0.06"],["2026-08-25T01:30:00","NSP.MERPK1","23.84","-0.19","-0.06"],["2026-08-25T01:30:00","NSP.MINRVR1","23.81","-0.22","-0.06"],["2026-08-25T01:30:00","NSP.MINVLY.MVP","22.51","-1.53","-0.05"],["2026-08-25T01:30:00","NSP.MMPA","23.91","-0.12","-0.06"],["2026-08-25T01:30:00","NSP.MMPA.BOGWF","21.24","-2.80","-0.05"],["2026-08-25T01:30:00","NSP.MMPA.FEP","22.65","-1.38","-0.06"],["2026-08-25T01:30:00","NSP.MMPA.WWF","21.64","-2.40","-0.05"],["2026-08-25T01:30:00","NSP.MMPA_1.AZ","23.91","-0.12","-0.06"],["2026-08-25T01:30:00","NSP.MMU_1.AZ","22.55","-1.49","-0.05"],["2026-08-25T01:30:00","NSP.MNDAK.WND","21.67","-2.37","-0.05"],["2026-08-25T01:30:00","NSP.MNTCEL1","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.MOR1_IBR","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.MORAINE2","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.MRES","22.60","-1.44","-0.05"],["2026-08-25T01:30:00","NSP.MRES.MWF","22.37","-1.67","-0.05"],["2026-08-25T01:30:00","NSP.MRES_5.AZ","22.88","-1.16","-0.05"],["2026-08-25T01:30:00","NSP.MRES_6.AZ","22.68","-1.36","-0.05"],["2026-08-25T01:30:00","NSP.NCP.AZ","25.02","0.99","-0.06"],["2026-08-25T01:30:00","NSP.NCPLOAD","25.02","0.99","-0.06"],["2026-08-25T01:30:00","NSP.NEW_PNEW_","24.61","0.58","-0.06"],["2026-08-25T01:30:00","NSP.NOBLE.CWS1","21.56","-2.48","-0.05"],["2026-08-25T01:30:00","NSP.NOBLE.CWS2","21.56","-2.48","-0.05"],["2026-08-25T01:30:00","NSP.NOBLES.WND","21.56","-2.48","-0.05"],["2026-08-25T01:30:00","NSP.NOBLES2.MP","21.33","-2.71","-0.05"],["2026-08-25T01:30:00","NSP.NORTHN.WND","21.07","-2.97","-0.05"],["2026-08-25T01:30:00","NSP.NSP","23.96","-0.07","-0.06"],["2026-08-25T01:30:00","NSP.NSPG_1.AZ","23.44","-0.60","-0.05"],["2026-08-25T01:30:00","NSP.NSPG_2.AZ","23.26","-0.78","-0.05"],["2026-08-25T01:30:00","NSP.NSTARSOLAR","23.55","-0.48","-0.06"],["2026-08-25T01:30:00","NSP.NU","22.58","-1.46","-0.05"],["2026-08-25T01:30:00","NSP.NU.AZ","22.58","-1.46","-0.05"],["2026-08-25T01:30:00","NSP.NULM.4GT","22.59","-1.45","-0.05"],["2026-08-25T01:30:00","NSP.NULM.5GT","22.59","-1.45","-0.05"],["2026-08-25T01:30:00","NSP.NULM.6GT","22.59","-1.45","-0.05"],["2026-08-25T01:30:00","NSP.NULM.7GT","22.59","-1.45","-0.05"],["2026-08-25T01:30:00","NSP.NWEC.AZ","24.77","0.74","-0.06"],["2026-08-25T01:30:00","MDU.FOXTL.WND","21.97","-2.07","-0.05"],["2026-08-25T01:30:00","MDU.GLENDC1","22.19","-1.85","-0.05"],["2026-08-25T01:30:00","MDU.GLENDC2","22.19","-1.85","-0.05"],["2026-08-25T01:30:00","MDU.GLENULST_6","22.10","-1.94","-0.05"],["2026-08-25T01:30:00","MDU.GRE.ELBESS","21.93","-2.11","-0.05"],["2026-08-25T01:30:00","MDU.GRE.EMMLOG","21.93","-2.11","-0.05"],["2026-08-25T01:30:00","MDU.HESKET_3","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","MDU.HESKET_4","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","MDU.LEWIS2","22.01","-2.03","-0.05"],["2026-08-25T01:30:00","MDU.MCTURB1","22.06","-1.98","-0.05"],["2026-08-25T01:30:00","MDU.MDU","22.30","-1.74","-0.05"],["2026-08-25T01:30:00","MDU.MERRICOURT","21.95","-2.09","-0.05"],["2026-08-25T01:30:00","MDU.MPC","21.91","-2.13","-0.05"],["2026-08-25T01:30:00","MDU.NWPS","21.91","-2.13","-0.05"],["2026-08-25T01:30:00","MDU.OTP","21.91","-2.13","-0.05"],["2026-08-25T01:30:00","MDU.OTPW_1.AZ","21.91","-2.13","-0.05"],["2026-08-25T01:30:00","MDU.TATANKA1","21.96","-2.08","-0.05"],["2026-08-25T01:30:00","MDU.TSWF1","22.22","-1.82","-0.05"],["2026-08-25T01:30:00","MDU.WISHEKNW1","21.87","-2.17","-0.05"],["2026-08-25T01:30:00","MEC.ADAIR_W1","22.52","-1.57","0.00"],["2026-08-25T01:30:00","MEC.ADAMS","21.87","-2.22","0.00"],["2026-08-25T01:30:00","MEC.ALTM_1.AZ","22.78","-1.29","-0.02"],["2026-08-25T01:30:00","MEC.ALTW","22.97","-1.09","-0.03"],["2026-08-25T01:30:00","MEC.AMES","22.71","-1.33","-0.05"],["2026-08-25T01:30:00","MEC.AMES_1.AZ","22.71","-1.33","-0.05"],["2026-08-25T01:30:00","MEC.AMES_UNIT8","22.69","-1.35","-0.05"],["2026-08-25T01:30:00","MEC.ARBHILL_S","22.42","-1.67","0.00"],["2026-08-25T01:30:00","MEC.ARBORHL1","22.42","-1.67","0.00"],["2026-08-25T01:30:00","MEC.ATLN","22.52","-1.57","0.00"],["2026-08-25T01:30:00","MEC.AZ","22.67","-1.40","-0.02"],["2026-08-25T01:30:00","MEC.BEAVERCR","22.20","-1.84","-0.05"],["2026-08-25T01:30:00","MEC.BEPM.CPZD","22.59","-1.46","-0.04"],["2026-08-25T01:30:00","MEC.BEPM_1.AZ","23.11","-0.92","-0.06"],["2026-08-25T01:30:00","MEC.BEPM_WS3","22.25","-1.84","0.00"],["2026-08-25T01:30:00","MEC.BEPM_WS4","22.25","-1.84","0.00"],["2026-08-25T01:30:00","MEC.CAROL_W1","22.25","-1.84","0.00"],["2026-08-25T01:30:00","MEC.CAROLL_W2","22.25","-1.84","0.00"],["2026-08-25T01:30:00","MEC.CC.GDM1","22.48","-1.61","0.00"],["2026-08-25T01:30:00","MEC.CC.GDM2","22.48","-1.61","0.00"],["2026-08-25T01:30:00","MEC.CENTURY_1","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","MEC.CFU","23.15","-0.88","-0.06"],["2026-08-25T01:30:00","MEC.CFU_1.AZ","23.15","-0.88","-0.06"],["2026-08-25T01:30:00","MEC.CFU6","23.19","-0.84","-0.06"],["2026-08-25T01:30:00","MEC.CFU7","23.19","-0.84","-0.06"],["2026-08-25T01:30:00","MEC.CHASCS_W","22.76","-1.27","-0.06"],["2026-08-25T01:30:00","MEC.CHASCS1","22.76","-1.27","-0.06"],["2026-08-25T01:30:00","MEC.CHASCS2","22.76","-1.27","-0.06"],["2026-08-25T01:30:00","MEC.CHICKASAW","23.19","-0.84","-0.06"],["2026-08-25T01:30:00","MEC.CLIPR1","22.07","-1.97","-0.05"],["2026-08-25T01:30:00","MEC.CMMPA.ELD","23.20","-0.82","-0.07"],["2026-08-25T01:30:00","MEC.CMMPA.MONT","22.95","-1.09","-0.05"],["2026-08-25T01:30:00","MEC.COMP.ARR","22.58","-1.51","0.00"],["2026-08-25T01:30:00","MEC.CONTRAIL1","21.75","-2.34","0.00"],["2026-08-25T01:30:00","MEC.CORALV1","23.26","-0.77","-0.06"],["2026-08-25T01:30:00","MEC.CORALV2","23.26","-0.77","-0.06"],["2026-08-25T01:30:00","MEC.CORALV3","23.26","-0.77","-0.06"],["2026-08-25T01:30:00","MEC.CORALV4","23.26","-0.77","-0.06"],["2026-08-25T01:30:00","MEC.DIAMNDTR1","22.99","-1.05","-0.05"],["2026-08-25T01:30:00","MEC.DR.CFU_ECG","23.08","-0.95","-0.06"],["2026-08-25T01:30:00","MEC.DR.CFU_SM","23.19","-0.84","-0.06"],["2026-08-25T01:30:00","MEC.DR.RIA","23.33","-0.69","-0.07"],["2026-08-25T01:30:00","MEC.ECLIPSE1","22.39","-1.70","0.00"],["2026-08-25T01:30:00","MEC.EL_FARM_1","23.11","-0.92","-0.06"],["2026-08-25T01:30:00","MEC.EL_FARM_2","23.10","-0.93","-0.06"],["2026-08-25T01:30:00","MEC.EL_FARM_3","23.09","-0.94","-0.06"],["2026-08-25T01:30:00","MEC.FARMER","22.35","-1.74","0.00"],["2026-08-25T01:30:00","MEC.GDMEC_1","22.49","-1.60","0.00"],["2026-08-25T01:30:00","MEC.GDMEC_1_3","22.47","-1.62","0.00"],["2026-08-25T01:30:00","MEC.GDMEC_2","22.49","-1.60","0.00"],["2026-08-25T01:30:00","MEC.GDMEC_2_3","22.47","-1.62","0.00"],["2026-08-25T01:30:00","MEC.GENESEO","22.73","-1.34","-0.02"],["2026-08-25T01:30:00","MEC.GLACIERS","21.75","-2.29","-0.05"],["2026-08-25T01:30:00","MEC.HCPD.ABRN","23.91","-0.13","-0.05"],["2026-08-25T01:30:00","MEC.HIGHLAND1","21.62","-2.42","-0.05"],["2026-08-25T01:30:00","MEC.HIGHLAND2","21.64","-2.40","-0.05"],["2026-08-25T01:30:00","MEC.HIGHLAND3","21.66","-2.38","-0.05"],["2026-08-25T01:30:00","MEC.HOLLIDAYCR","22.01","-2.03","-0.05"],["2026-08-25T01:30:00","MEC.HRTDV2.WND","22.42","-1.67","0.00"],["2026-08-25T01:30:00","MEC.IDAGROVE","21.88","-2.21","0.00"],["2026-08-25T01:30:00","MEC.IDAGROVEW","21.93","-2.16","0.00"],["2026-08-25T01:30:00","MEC.IVESTER","22.15","-1.89","-0.05"],["2026-08-25T01:30:00","MEC.KNOXIN_1","23.80","-0.24","-0.05"],["2026-08-25T01:30:00","MEC.KOSUTH.MVP","21.80","-2.24","-0.05"],["2026-08-25T01:30:00","MEC.LAUREL_1","22.22","-1.82","-0.05"],["2026-08-25T01:30:00","MEC.LOUISA_1","22.84","-1.19","-0.06"],["2026-08-25T01:30:00","MEC.LUNDGREN","22.08","-1.96","-0.05"],["2026-08-25T01:30:00","MEC.LUNDQS_1","23.06","-0.97","-0.06"],["2026-08-25T01:30:00","MEC.LVED_1.AZ","22.71","-1.33","-0.05"],["2026-08-25T01:30:00","MEC.MACKSBURG","22.40","-1.69","0.00"],["2026-08-25T01:30:00","MEC.MEAN.LD","22.93","-1.14","-0.02"],["2026-08-25T01:30:00","MEC.MEAN_1.AZ","23.91","-0.13","-0.05"],["2026-08-25T01:30:00","MEC.MEAN_10.AZ","23.23","-0.80","-0.06"],["2026-08-25T01:30:00","MEC.MEAN_2.AZ","23.47","-0.56","-0.06"],["2026-08-25T01:30:00","MEC.MEAN_3.AZ","22.71","-1.38","0.00"],["2026-08-25T01:30:00","MEC.MEAN_4.AZ","23.17","-0.86","-0.06"],["2026-08-25T01:30:00","ALTW.CRSTNSOL","22.37","-1.72","0.00"],["2026-08-25T01:30:00","ALTW.CRYLAKE1","21.74","-2.29","-0.06"],["2026-08-25T01:30:00","ALTW.CRYLAKE2","21.74","-2.29","-0.06"],["2026-08-25T01:30:00","ALTW.CRYSTAL3","21.74","-2.29","-0.06"],["2026-08-25T01:30:00","ALTW.DAEC.ARR","23.27","-0.76","-0.06"],["2026-08-25T01:30:00","ALTW.DASOLAR1","23.27","-0.76","-0.06"],["2026-08-25T01:30:00","ALTW.DASOLAR2","23.27","-0.76","-0.06"],["2026-08-25T01:30:00","ALTW.DR.ALPSLD","24.54","0.51","-0.06"],["2026-08-25T01:30:00","ALTW.DR.ALTW","23.50","-0.53","-0.06"],["2026-08-25T01:30:00","ALTW.DR.ARSPLD","22.58","-1.51","0.00"],["2026-08-25T01:30:00","ALTW.DR.AURLD","23.91","-0.13","-0.05"],["2026-08-25T01:30:00","ALTW.DR.BSLF","23.94","-0.09","-0.06"],["2026-08-25T01:30:00","ALTW.DR.COMPLD","23.96","-0.07","-0.06"],["2026-08-25T01:30:00","ALTW.DR.FERGLD","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","ALTW.DR.MDTNLD","25.43","1.39","-0.05"],["2026-08-25T01:30:00","ALTW.DR.NORLD","23.91","-0.12","-0.06"],["2026-08-25T01:30:00","ALTW.DR.SIMPLD","24.54","0.51","-0.06"],["2026-08-25T01:30:00","ALTW.DRUN.ESR1","23.39","-0.64","-0.06"],["2026-08-25T01:30:00","ALTW.ELKWIND","23.50","-0.53","-0.06"],["2026-08-25T01:30:00","ALTW.EMERY_1","21.60","-2.43","-0.06"],["2026-08-25T01:30:00","ALTW.EMERY_2","21.60","-2.43","-0.06"],["2026-08-25T01:30:00","ALTW.EMERY31","21.60","-2.43","-0.06"],["2026-08-25T01:30:00","ALTW.EMERY32","21.60","-2.43","-0.06"],["2026-08-25T01:30:00","ALTW.ENDV","21.45","-2.59","-0.05"],["2026-08-25T01:30:00","ALTW.ENGLFARMS","23.08","-0.96","-0.05"],["2026-08-25T01:30:00","ALTW.FAIR_DSL","22.04","-2.00","-0.05"],["2026-08-25T01:30:00","ALTW.FAIR_SIG","22.04","-2.00","-0.05"],["2026-08-25T01:30:00","ALTW.FAIR1.ARR","23.71","-0.32","-0.06"],["2026-08-25T01:30:00","ALTW.FAIR2.ARR","23.71","-0.32","-0.06"],["2026-08-25T01:30:00","ALTW.FAIRMONT1","21.99","-2.05","-0.05"],["2026-08-25T01:30:00","ALTW.FCLDFCL1","21.79","-2.25","-0.05"],["2026-08-25T01:30:00","ALTW.FRBRN.WND","22.08","-1.95","-0.06"],["2026-08-25T01:30:00","ALTW.FRNKLNCO","22.07","-1.97","-0.05"],["2026-08-25T01:30:00","ALTW.FXLK3.ARR","21.65","-2.39","-0.05"],["2026-08-25T01:30:00","ALTW.GOLDENPLN","21.80","-2.24","-0.05"],["2026-08-25T01:30:00","ALTW.GOLDP.ESR","21.80","-2.24","-0.05"],["2026-08-25T01:30:00","ALTW.GPFWIND","22.45","-1.59","-0.05"],["2026-08-25T01:30:00","ALTW.GRCT.ARR","22.83","-1.21","-0.05"],["2026-08-25T01:30:00","ALTW.HAHN.ARR","23.55","-0.48","-0.06"],["2026-08-25T01:30:00","ALTW.HANCOC1","21.59","-2.44","-0.06"],["2026-08-25T01:30:00","ALTW.HAWKEYE1","23.19","-0.84","-0.06"],["2026-08-25T01:30:00","ALTW.HCPD.STHP","22.49","-1.55","-0.05"],["2026-08-25T01:30:00","ALTW.HCPD.TRU","22.00","-2.04","-0.05"],["2026-08-25T01:30:00","ALTW.HDIVWIND","22.41","-1.68","0.00"],["2026-08-25T01:30:00","ALTW.HKCRK.MVP","23.42","-0.60","-0.07"],["2026-08-25T01:30:00","ALTW.HZLT3.MVP","23.17","-0.86","-0.06"],["2026-08-25T01:30:00","ALTW.INDEPWIND","23.36","-0.67","-0.06"],["2026-08-25T01:30:00","ALTW.ISTT.ARR","23.68","-0.41","0.00"],["2026-08-25T01:30:00","ALTW.JOULGSCIP","22.84","-1.19","-0.06"],["2026-08-25T01:30:00","ALTW.JOULGSIPL","22.84","-1.19","-0.06"],["2026-08-25T01:30:00","ALTW.JOUNEAL3","22.11","-1.98","0.00"],["2026-08-25T01:30:00","ALTW.JOUNEALS4","22.09","-2.00","0.00"],["2026-08-25T01:30:00","ALTW.KOSSUTH","21.87","-2.17","-0.05"],["2026-08-25T01:30:00","ALTW.KOSSUTH2","21.87","-2.17","-0.05"],["2026-08-25T01:30:00","ALTW.LAN.ESR1","24.25","0.22","-0.06"],["2026-08-25T01:30:00","ALTW.LANS3.ARR","24.25","0.22","-0.06"],["2026-08-25T01:30:00","ALTW.LANSIN4","24.25","0.22","-0.06"],["2026-08-25T01:30:00","ALTW.LEDYARD","21.77","-2.27","-0.05"],["2026-08-25T01:30:00","ALTW.LEDYD.MVP","21.77","-2.27","-0.05"],["2026-08-25T01:30:00","ALTW.LIMEC1","21.72","-2.31","-0.06"],["2026-08-25T01:30:00","ALTW.LIMEC2","21.73","-2.30","-0.06"],["2026-08-25T01:30:00","ALTW.LKFLD.IPL","21.66","-2.38","-0.05"],["2026-08-25T01:30:00","ALTW.LOSTLAKES","21.89","-2.15","-0.05"],["2026-08-25T01:30:00","ALTW.LOUIS.SLR","22.84","-1.19","-0.06"],["2026-08-25T01:30:00","ALTW.MECB","22.64","-1.42","-0.03"],["2026-08-25T01:30:00","ALTW.MECB_1.AZ","22.64","-1.42","-0.03"],["2026-08-25T01:30:00","ALTW.MGS_CT1","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","ALTW.MGS_CT2","21.89","-2.15","-0.05"],["2026-08-25T01:30:00","ALTW.MGS_ST3.1","21.99","-2.05","-0.05"],["2026-08-25T01:30:00","ALTW.MGS_ST3.2","21.99","-2.05","-0.05"],["2026-08-25T01:30:00","ALTW.MMPA.OGWF","23.29","-0.74","-0.06"],["2026-08-25T01:30:00","ALTW.MONTA.ARR","25.04","1.01","-0.06"],["2026-08-25T01:30:00","ALTW.MOWERCO","22.80","-1.23","-0.06"],["2026-08-25T01:30:00","ALTW.MQOKT.ARR","23.38","-0.65","-0.06"],["2026-08-25T01:30:00","ALTW.MRES","21.85","-2.19","-0.05"],["2026-08-25T01:30:00","ALTW.MRES_1.AZ","21.83","-2.21","-0.05"],["2026-08-25T01:30:00","ALTW.MTOWNCT1","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","ALTW.MTOWNCT2","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","ALTW.MTOWNCT3","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","ALTW.NSP","22.82","-1.22","-0.05"],["2026-08-25T01:30:00","ALTW.NSPP_1.AZ","22.82","-1.22","-0.05"],["2026-08-25T01:30:00","ALTW.ODINWF","21.29","-2.75","-0.05"],["2026-08-25T01:30:00","ALTW.OTTMW.MVP","22.98","-1.06","-0.05"],["2026-08-25T01:30:00","ALTW.OTTUMW1","22.90","-1.14","-0.05"],["2026-08-25T01:30:00","ALTW.PIONPRAR2","23.26","-0.77","-0.06"],["2026-08-25T01:30:00","ALTW.PIOPRAIR1","23.26","-0.77","-0.06"],["2026-08-25T01:30:00","ALTW.PRARC1","23.44","-0.59","-0.06"],["2026-08-25T01:30:00","ALTW.PRARC3","23.44","-0.59","-0.06"],["2026-08-25T01:30:00","ALTW.PRARC4","23.44","-0.59","-0.06"],["2026-08-25T01:30:00","ALTW.PRESCOTT","21.75","-2.34","0.00"],["2026-08-25T01:30:00","ALTW.RCCS.ARR","23.42","-0.61","-0.06"],["2026-08-25T01:30:00","ALTW.RICHLAND","21.94","-2.11","-0.04"],["2026-08-25T01:30:00","ALTW.RIPPEY1","22.51","-1.58","0.00"],["2026-08-25T01:30:00","ALTW.ROCKCREEK","23.05","-0.97","-0.07"],["2026-08-25T01:30:00","ARKANSAS.HUB","23.31","-0.78","0.00"],["2026-08-25T01:30:00","BREC.AZ","24.88","0.79","0.00"],["2026-08-25T01:30:00","BREC.BREC","24.89","0.80","0.00"],["2026-08-25T01:30:00","BREC.CENTURY","24.83","0.74","0.00"],["2026-08-25T01:30:00","BREC.COLE.ARR","24.83","0.74","0.00"],["2026-08-25T01:30:00","BREC.DR.BREC","24.12","0.03","0.00"],["2026-08-25T01:30:00","BREC.DR.PADUC","24.12","0.03","0.00"],["2026-08-25T01:30:00","BREC.GREEN1","24.94","0.85","0.00"],["2026-08-25T01:30:00","BREC.GREEN2","24.94","0.85","0.00"],["2026-08-25T01:30:00","BREC.NIPS.GRSL","25.04","0.95","0.00"],["2026-08-25T01:30:00","BREC.PADUCAH1","24.12","0.03","0.00"],["2026-08-25T01:30:00","BREC.REIDCT","24.89","0.80","0.00"],["2026-08-25T01:30:00","BREC.SEBREE","24.94","0.85","0.00"],["2026-08-25T01:30:00","BREC.SEBREESO","24.94","0.85","0.00"],["2026-08-25T01:30:00","BREC.SEBREESO2","24.94","0.85","0.00"],["2026-08-25T01:30:00","BREC.SKILLMAN","24.99","0.90","0.00"],["2026-08-25T01:30:00","BREC.SMTH1.AMP","24.27","0.18","0.00"],["2026-08-25T01:30:00","BREC.SMTH2.AMP","24.27","0.18","0.00"],["2026-08-25T01:30:00","BREC.SMTH3.AMP","24.27","0.18","0.00"],["2026-08-25T01:30:00","BREC.UNBRIDLED","24.94","0.85","0.00"],["2026-08-25T01:30:00","BREC.WILSON1","24.80","0.71","0.00"],["2026-08-25T01:30:00","CE","23.89","-0.21","0.01"],["2026-08-25T01:30:00","CE.CRETE.NU","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CE.PSG1.IMEA","23.56","-0.53","0.00"],["2026-08-25T01:30:00","CE.PSG1.N_PSG","23.56","-0.53","0.00"],["2026-08-25T01:30:00","CE.PSG2.IMEA","23.56","-0.53","0.00"],["2026-08-25T01:30:00","CE.PSG2.N_PSG","23.56","-0.53","0.00"],["2026-08-25T01:30:00","CE.ZIONEC.MVP","23.86","-0.14","-0.09"],["2026-08-25T01:30:00","CIN.08NOBSN1","24.32","0.18","0.05"],["2026-08-25T01:30:00","CIN.08NOBSN2","24.32","0.18","0.05"],["2026-08-25T01:30:00","CIN.AEPE12","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.CAYCT.4","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CAYUGA.1","23.81","-0.28","0.00"],["2026-08-25T01:30:00","CIN.CAYUGA.2","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CAYUGA.3","23.92","-0.17","0.00"],["2026-08-25T01:30:00","CIN.CC.EDWIGCC","23.99","-0.10","0.00"],["2026-08-25T01:30:00","CIN.CC.NOBSVIL","24.25","0.11","0.05"],["2026-08-25T01:30:00","CIN.CC.SUGRCK","23.69","-0.40","0.00"],["2026-08-25T01:30:00","CIN.CONRSV.ARR","25.36","1.22","0.05"],["2026-08-25T01:30:00","CIN.CRANESOLAR","24.64","0.55","0.00"],["2026-08-25T01:30:00","CIN.CRSD","23.98","-0.11","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.1","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.2","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.3","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.4","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.5","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.6","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.7","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CT.VERMN.8","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CIN.CUSTOMER1","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.DEI.AZ","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.EDWCT1","23.99","-0.10","0.00"],["2026-08-25T01:30:00","CIN.EDWCT2","23.99","-0.10","0.00"],["2026-08-25T01:30:00","CIN.EDWST","23.99","-0.10","0.00"],["2026-08-25T01:30:00","CIN.ESR.ATTBRY","25.19","1.10","0.00"],["2026-08-25T01:30:00","CIN.ESR.CRANE","24.64","0.55","0.00"],["2026-08-25T01:30:00","CIN.ESR.NABB","24.90","0.81","0.00"],["2026-08-25T01:30:00","CIN.GALGHR.ARR","24.74","0.65","0.00"],["2026-08-25T01:30:00","CIN.GIB5.WVPA","24.14","0.05","0.00"],["2026-08-25T01:30:00","CIN.GIBSON.1","24.12","0.03","0.00"],["2026-08-25T01:30:00","CIN.GIBSON.2","24.14","0.05","0.00"],["2026-08-25T01:30:00","CIN.GIBSON.3","24.14","0.05","0.00"],["2026-08-25T01:30:00","CIN.GIBSON.4","24.14","0.05","0.00"],["2026-08-25T01:30:00","CIN.GIBSON.5","24.14","0.05","0.00"],["2026-08-25T01:30:00","CIN.GRNTON.MVP","24.09","-0.06","0.06"],["2026-08-25T01:30:00","CIN.HE.PSI","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.HENRYCO.1","24.70","0.56","0.05"],["2026-08-25T01:30:00","CIN.HENRYCO.2","24.70","0.56","0.05"],["2026-08-25T01:30:00","CIN.HENRYCO.3","24.70","0.56","0.05"],["2026-08-25T01:30:00","CIN.HEPM_1.AZ","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.HEPM_2.AZ","24.02","-0.07","0.00"],["2026-08-25T01:30:00","CIN.HHILLS01","24.33","0.19","0.05"],["2026-08-25T01:30:00","CIN.LOGANOAKR","24.56","0.41","0.06"],["2026-08-25T01:30:00","CIN.MADISON.1","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MADISON.2","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MADISON.3","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MADISON.4","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MADISON.5","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MADISON.6","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MADISON.7","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MADISON.8","24.45","0.31","0.05"],["2026-08-25T01:30:00","CIN.MARKLND.1","24.50","0.41","0.00"],["2026-08-25T01:30:00","CIN.MARKLND.2","24.50","0.41","0.00"],["2026-08-25T01:30:00","CIN.MARKLND.3","24.50","0.41","0.00"],["2026-08-25T01:30:00","CIN.NIPS.APLSS","24.47","0.32","0.06"],["2026-08-25T01:30:00","CIN.NIPS.FRBNK","23.64","-0.45","0.00"],["2026-08-25T01:30:00","CIN.NIPS.GBSNS","24.30","0.21","0.00"],["2026-08-25T01:30:00","CIN.NIPS.JRDCK","23.84","-0.25","0.00"],["2026-08-25T01:30:00","CIN.NOBLEVL.3","24.21","0.07","0.05"],["2026-08-25T01:30:00","CIN.NOBLEVL.4","24.21","0.07","0.05"],["2026-08-25T01:30:00","CIN.NOBLEVL.5","24.21","0.07","0.05"],["2026-08-25T01:30:00","CIN.PSI","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.PSI.IMPA","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.PSI.LMU","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.PSI_2.AZ","25.00","0.91","0.00"],["2026-08-25T01:30:00","CIN.PSI_3.AZ","24.67","0.58","0.00"],["2026-08-25T01:30:00","AMIL.HISF","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMIL.HOOPESTON","23.92","-0.17","0.00"],["2026-08-25T01:30:00","AMIL.HSNVL.ARR","24.20","0.11","0.00"],["2026-08-25T01:30:00","AMIL.HVANA.ARR","23.49","-0.55","-0.05"],["2026-08-25T01:30:00","AMIL.IDTE","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.IGS","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.IMEA.BHSF","23.68","-0.41","0.00"],["2026-08-25T01:30:00","AMIL.IMEA.HOOS","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.IMEA_1.AZ","23.78","-0.30","-0.01"],["2026-08-25T01:30:00","AMIL.IOW_AFRYT","23.46","-0.57","-0.06"],["2026-08-25T01:30:00","AMIL.IP","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.IP.AZ","23.80","-0.27","-0.02"],["2026-08-25T01:30:00","AMIL.IP.IMEA","23.79","-0.29","-0.01"],["2026-08-25T01:30:00","AMIL.IPRETL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.IPVS.MVP","23.52","-0.51","-0.06"],["2026-08-25T01:30:00","AMIL.JOPPA_AUX","24.22","0.13","0.00"],["2026-08-25T01:30:00","AMIL.KIMMEL","23.68","-0.41","0.00"],["2026-08-25T01:30:00","AMIL.L69_AHOPK","23.86","-0.17","-0.06"],["2026-08-25T01:30:00","AMIL.LEGOESR","23.80","-0.29","0.00"],["2026-08-25T01:30:00","AMIL.LINCLAND1","23.54","-0.55","0.00"],["2026-08-25T01:30:00","AMIL.LINCLAND2","23.54","-0.55","0.00"],["2026-08-25T01:30:00","AMIL.LOTUS","23.53","-0.56","0.00"],["2026-08-25T01:30:00","AMIL.MAROA.MVP","23.50","-0.59","0.00"],["2026-08-25T01:30:00","AMIL.MCEC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.MCPU_1.AZ","24.23","0.14","0.00"],["2026-08-25T01:30:00","AMIL.MECWB_LPC","23.21","-0.82","-0.06"],["2026-08-25T01:30:00","AMIL.MERDS.MVP","23.55","-0.54","0.00"],["2026-08-25T01:30:00","AMIL.MES","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.MFSF","23.78","-0.31","0.00"],["2026-08-25T01:30:00","AMIL.MP2N","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.MPRG.ARR","23.50","-0.52","-0.07"],["2026-08-25T01:30:00","AMIL.MRDSA.ARR","23.58","-0.51","0.00"],["2026-08-25T01:30:00","AMIL.MSWP","23.57","-0.47","-0.05"],["2026-08-25T01:30:00","AMIL.MTCML","24.23","0.14","0.00"],["2026-08-25T01:30:00","AMIL.MULLIGAN","23.67","-0.37","-0.05"],["2026-08-25T01:30:00","AMIL.NEC1_1.AZ","23.99","-0.10","0.00"],["2026-08-25T01:30:00","AMIL.NESL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.NEWT_1.AZ","23.80","-0.29","0.00"],["2026-08-25T01:30:00","AMIL.NEWTON21","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.NLT_ANEW_","25.30","1.26","-0.05"],["2026-08-25T01:30:00","AMIL.NORRISDPC","23.97","-0.12","0.00"],["2026-08-25T01:30:00","AMIL.NWTN_BF","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.NWTN_SF","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.OGLES.ARR","23.61","-0.41","-0.07"],["2026-08-25T01:30:00","AMIL.P66T","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.PALMCOIL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.PEARLG2","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMIL.PEIC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.PEIH","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.PIKESLR","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.PLSKI_AUX","24.20","0.11","0.00"],["2026-08-25T01:30:00","AMIL.PLSKI_SF","24.20","0.11","0.00"],["2026-08-25T01:30:00","AMIL.PLST","23.50","-0.53","-0.06"],["2026-08-25T01:30:00","AMIL.PPI","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.PRAIRIE1","23.76","-0.33","0.00"],["2026-08-25T01:30:00","AMIL.PRAIRIECK","23.82","-0.27","0.00"],["2026-08-25T01:30:00","AMIL.PRSPWF","23.59","-0.50","0.00"],["2026-08-25T01:30:00","AMIL.PS1.NIMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PS2.NIMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG1.IMEA","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG1.IMPA","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG1.LGEP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG1.MEUC","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG1.SIPC","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG2.IMEA","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG2.IMPA","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG2.LGEP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG2.MEUC","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSG2.SIPC","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSGC1.AMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSGC1.KMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSGC1.PPI","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSGC2.AMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSGC2.KMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PSGC2.PPI","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AMIL.PTWF","23.92","-0.17","0.00"],["2026-08-25T01:30:00","AMIL.PUBPOWIL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.PWLFSLR","23.75","-0.34","0.00"],["2026-08-25T01:30:00","AMIL.RECC_FPLP","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.REI2CTGA","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REI2CTGB","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REI2CTGC","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REI2CTGD","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REI2CTGE","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REI2CTGF","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REI2CTGG","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REI2CTGH","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.REN1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.RES.CNE","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.RESE","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.RICHLAND","24.16","0.14","-0.07"],["2026-08-25T01:30:00","AMIL.RISING.H","23.68","-0.41","0.00"],["2026-08-25T01:30:00","AMIL.RISING.L","23.68","-0.41","0.00"],["2026-08-25T01:30:00","AMIL.RIVRFRRYS","23.90","-0.19","0.00"],["2026-08-25T01:30:00","AMIL.RLGY01","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","MEC.MEAN_5.AZ","22.39","-1.65","-0.05"],["2026-08-25T01:30:00","MEC.MEAN_6.AZ","22.97","-1.12","0.00"],["2026-08-25T01:30:00","MEC.MEAN_7.AZ","22.18","-1.91","0.00"],["2026-08-25T01:30:00","MEC.MEAN_8.AZ","22.70","-1.34","-0.05"],["2026-08-25T01:30:00","MEC.MECB","22.68","-1.39","-0.02"],["2026-08-25T01:30:00","MEC.MOLCT_14","23.32","-0.70","-0.07"],["2026-08-25T01:30:00","MEC.MORNLIGHT","22.40","-1.69","0.00"],["2026-08-25T01:30:00","MEC.MRES.PELLA","23.20","-0.84","-0.05"],["2026-08-25T01:30:00","MEC.MRES_1.AZ","22.52","-1.57","0.00"],["2026-08-25T01:30:00","MEC.NEALN_3","22.11","-1.98","0.00"],["2026-08-25T01:30:00","MEC.NEALS_4","22.09","-2.00","0.00"],["2026-08-25T01:30:00","MEC.NORTHENG","22.90","-1.14","-0.05"],["2026-08-25T01:30:00","MEC.NWHAR_IBR","22.02","-2.07","0.00"],["2026-08-25T01:30:00","MEC.OAKGRM.MVP","23.18","-0.84","-0.07"],["2026-08-25T01:30:00","MEC.OBRIEN","21.62","-2.42","-0.05"],["2026-08-25T01:30:00","MEC.OBRIEN.MVP","21.66","-2.38","-0.05"],["2026-08-25T01:30:00","MEC.ORIENT1","22.35","-1.74","0.00"],["2026-08-25T01:30:00","MEC.OTTUMWA1","22.90","-1.14","-0.05"],["2026-08-25T01:30:00","MEC.PALOALTO1","21.72","-2.32","-0.05"],["2026-08-25T01:30:00","MEC.PELLA","23.22","-0.82","-0.05"],["2026-08-25T01:30:00","MEC.PHEC_1","22.66","-1.43","0.00"],["2026-08-25T01:30:00","MEC.PHEC_2","22.66","-1.43","0.00"],["2026-08-25T01:30:00","MEC.PHEC_3","22.66","-1.43","0.00"],["2026-08-25T01:30:00","MEC.PLYMOUTH1","21.72","-2.32","-0.05"],["2026-08-25T01:30:00","MEC.PMEU_1.AZ","23.22","-0.82","-0.05"],["2026-08-25T01:30:00","MEC.POCHNT_1","21.81","-2.23","-0.05"],["2026-08-25T01:30:00","MEC.PPWIND","21.85","-2.19","-0.05"],["2026-08-25T01:30:00","MEC.PRAIRIE","22.89","-1.15","-0.05"],["2026-08-25T01:30:00","MEC.RHILLS14","22.73","-1.36","0.00"],["2026-08-25T01:30:00","MEC.RHILLS58","22.73","-1.36","0.00"],["2026-08-25T01:30:00","MEC.RIVSID.ARR","23.22","-0.80","-0.07"],["2026-08-25T01:30:00","MEC.RLGY01","23.29","-0.73","-0.07"],["2026-08-25T01:30:00","MEC.ROLLHILL_1","22.25","-1.84","0.00"],["2026-08-25T01:30:00","MEC.ROLLHILL_2","22.26","-1.83","0.00"],["2026-08-25T01:30:00","MEC.ROLLHILL_3","22.26","-1.83","0.00"],["2026-08-25T01:30:00","MEC.RRHP_U1","23.15","-0.89","-0.05"],["2026-08-25T01:30:00","MEC.RRHP_U2","23.11","-0.93","-0.05"],["2026-08-25T01:30:00","MEC.SHENDHILLS","22.35","-1.74","0.00"],["2026-08-25T01:30:00","MEC.SHENDO_1","22.54","-1.55","0.00"],["2026-08-25T01:30:00","MEC.SOTHRNHL1","22.37","-1.72","0.00"],["2026-08-25T01:30:00","MEC.STORMLK_1","22.10","-1.94","-0.05"],["2026-08-25T01:30:00","MEC.SYCAMO_1","22.63","-1.46","0.00"],["2026-08-25T01:30:00","MEC.SYCAMO_2","22.63","-1.46","0.00"],["2026-08-25T01:30:00","MEC.UPLS_1.AZ","23.20","-0.82","-0.07"],["2026-08-25T01:30:00","MEC.UPLS_2.AZ","22.95","-1.09","-0.05"],["2026-08-25T01:30:00","MEC.VICTRM_1","22.06","-2.03","0.00"],["2026-08-25T01:30:00","MEC.VIENNA1","22.21","-1.83","-0.05"],["2026-08-25T01:30:00","MEC.WALNUT_W1","22.43","-1.66","0.00"],["2026-08-25T01:30:00","MEC.WEBSTR.MVP","22.04","-2.00","-0.05"],["2026-08-25T01:30:00","MEC.WELLSBURG","22.16","-1.88","-0.05"],["2026-08-25T01:30:00","MEC.WSEC3","22.25","-1.84","0.00"],["2026-08-25T01:30:00","MEC.WSEC4","22.25","-1.84","0.00"],["2026-08-25T01:30:00","MGE.AZ","24.12","0.05","-0.02"],["2026-08-25T01:30:00","MGE.BLT_ESR1","24.20","0.13","-0.02"],["2026-08-25T01:30:00","MGE.BLTPLTG6","24.20","0.13","-0.02"],["2026-08-25T01:30:00","MGE.BLTPLTG7","24.20","0.13","-0.02"],["2026-08-25T01:30:00","MGE.CARDNL.MVP","23.70","-0.31","-0.08"],["2026-08-25T01:30:00","MGE.DANE_CTY","24.05","0.00","-0.04"],["2026-08-25T01:30:00","MGE.DRR.DG01","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG02","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG03","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG04","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG05","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG06","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG07","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG08","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG09","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.DRR.DG10","24.13","0.06","-0.02"],["2026-08-25T01:30:00","MGE.HERMSDORF","24.11","0.05","-0.03"],["2026-08-25T01:30:00","MGE.HKP_ESR1","23.98","-0.08","-0.03"],["2026-08-25T01:30:00","MGE.JOUCOLUM1","23.65","-0.36","-0.08"],["2026-08-25T01:30:00","MGE.JOUCOLUM2","23.63","-0.38","-0.08"],["2026-08-25T01:30:00","MGE.LRRGTOT","25.08","1.07","-0.08"],["2026-08-25T01:30:00","MGE.MGE","24.12","0.05","-0.02"],["2026-08-25T01:30:00","MGE.MOREY","24.02","-0.05","-0.02"],["2026-08-25T01:30:00","MGE.OBRIEN_N","24.00","-0.08","-0.01"],["2026-08-25T01:30:00","MGE.OBRIEN_S","24.00","-0.08","-0.01"],["2026-08-25T01:30:00","MGE.OBRIEN_W","23.98","-0.13","0.02"],["2026-08-25T01:30:00","MGE.PINE_HILL","24.11","-0.03","0.05"],["2026-08-25T01:30:00","MGE.SIX_MILE","23.98","-0.08","-0.03"],["2026-08-25T01:30:00","MGE.SSD_ESR1","23.98","-0.13","0.02"],["2026-08-25T01:30:00","MGE.SSD_ESR2","23.98","-0.13","0.02"],["2026-08-25T01:30:00","MGE.SSD_SLR1","23.98","-0.13","0.02"],["2026-08-25T01:30:00","MGE.SSD_SLR2","23.98","-0.13","0.02"],["2026-08-25T01:30:00","MGE.STRIX","23.98","-0.13","0.02"],["2026-08-25T01:30:00","MGE.TYTO","24.10","0.02","-0.01"],["2026-08-25T01:30:00","MGE.WCCF","24.21","0.14","-0.02"],["2026-08-25T01:30:00","MGE.WMARIN034","25.49","1.48","-0.08"],["2026-08-25T01:30:00","MGE.WMD_ESR1","23.87","-0.21","-0.01"],["2026-08-25T01:30:00","MHEB","23.20","-0.84","-0.05"],["2026-08-25T01:30:00","MHEB_EAR","23.90","-0.14","-0.05"],["2026-08-25T01:30:00","MICHIGAN.HUB","24.95","0.79","0.07"],["2026-08-25T01:30:00","MINN.HUB","23.97","-0.06","-0.06"],["2026-08-25T01:30:00","MIUP.ARCP","25.11","1.10","-0.08"],["2026-08-25T01:30:00","MIUP.BRULEGHYD","25.68","1.66","-0.07"],["2026-08-25T01:30:00","MIUP.CHALKHILL","25.50","1.49","-0.08"],["2026-08-25T01:30:00","OTP.GRE","23.36","-0.68","-0.05"],["2026-08-25T01:30:00","OTP.GRE.ASHTII","22.54","-1.50","-0.05"],["2026-08-25T01:30:00","OTP.GRE.DEUEL","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","OTP.GRE.DSA","22.42","-1.62","-0.05"],["2026-08-25T01:30:00","OTP.GRE.SPRTWD","22.38","-1.66","-0.05"],["2026-08-25T01:30:00","OTP.GREM_2.AZ","23.38","-0.66","-0.05"],["2026-08-25T01:30:00","OTP.HETLA","22.48","-1.56","-0.05"],["2026-08-25T01:30:00","OTP.HILS_1.AZ","23.35","-0.69","-0.05"],["2026-08-25T01:30:00","OTP.HLSOLAR","23.65","-0.39","-0.05"],["2026-08-25T01:30:00","OTP.JAMSPK1","22.57","-1.47","-0.05"],["2026-08-25T01:30:00","OTP.JAMSPK2","22.53","-1.51","-0.05"],["2026-08-25T01:30:00","OTP.LAKESWIND","23.33","-0.71","-0.05"],["2026-08-25T01:30:00","OTP.LANGDN1","21.57","-2.47","-0.05"],["2026-08-25T01:30:00","OTP.LANGDN2","21.57","-2.47","-0.05"],["2026-08-25T01:30:00","OTP.MDU","22.00","-2.04","-0.05"],["2026-08-25T01:30:00","OTP.MDU.BSTON1","21.81","-2.23","-0.05"],["2026-08-25T01:30:00","OTP.MDU.COYOTE","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.MDUM_1.AZ","22.00","-2.04","-0.05"],["2026-08-25T01:30:00","OTP.MMPA","22.65","-1.39","-0.05"],["2026-08-25T01:30:00","OTP.MPC","22.74","-1.30","-0.05"],["2026-08-25T01:30:00","OTP.MPC.AGZ","22.78","-1.26","-0.05"],["2026-08-25T01:30:00","OTP.MPC.ASH","22.55","-1.49","-0.05"],["2026-08-25T01:30:00","OTP.MPC.ASH2","22.54","-1.50","-0.05"],["2026-08-25T01:30:00","OTP.MPC.BUTLER","22.98","-1.06","-0.05"],["2026-08-25T01:30:00","OTP.MPC.COYT1","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.MPC.LANGDN","21.57","-2.47","-0.05"],["2026-08-25T01:30:00","OTP.MPC.OLVIII","21.73","-2.31","-0.05"],["2026-08-25T01:30:00","OTP.MPC.OXBOW","22.89","-1.15","-0.05"],["2026-08-25T01:30:00","OTP.MPC.YNG2","21.67","-2.37","-0.05"],["2026-08-25T01:30:00","OTP.MPWR","22.54","-1.50","-0.05"],["2026-08-25T01:30:00","OTP.MRES","23.10","-0.94","-0.05"],["2026-08-25T01:30:00","OTP.MRES.CVLR","22.08","-1.96","-0.05"],["2026-08-25T01:30:00","OTP.MRES.HILS","23.35","-0.69","-0.05"],["2026-08-25T01:30:00","OTP.MRES.NTWD","22.46","-1.58","-0.05"],["2026-08-25T01:30:00","OTP.MRES_8.AZ","23.09","-0.95","-0.05"],["2026-08-25T01:30:00","OTP.MUAG","23.12","-0.92","-0.05"],["2026-08-25T01:30:00","OTP.NSP","22.84","-1.20","-0.05"],["2026-08-25T01:30:00","OTP.NSPP_1.AZ","22.84","-1.20","-0.05"],["2026-08-25T01:30:00","OTP.NSPX.ADA","22.98","-1.06","-0.05"],["2026-08-25T01:30:00","OTP.NWPS","22.00","-2.04","-0.05"],["2026-08-25T01:30:00","OTP.OTP","22.85","-1.19","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_1.AZ","22.74","-1.30","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_10.AZ","23.90","-0.14","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_11.AZ","23.04","-1.00","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_12.AZ","22.20","-1.84","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_14.AZ","22.48","-1.56","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_2.AZ","22.81","-1.23","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_8.AZ","23.47","-0.57","-0.05"],["2026-08-25T01:30:00","OTP.OTPW_9.AZ","22.15","-1.89","-0.05"],["2026-08-25T01:30:00","OTP.RUGBY1_IBR","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.RUGBY1MRES","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.RUGBY1UMMP","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.RUGBY1UPLS","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.SLWAYO1","23.40","-0.64","-0.05"],["2026-08-25T01:30:00","OTP.TATANKA","22.08","-1.96","-0.05"],["2026-08-25T01:30:00","OTP.TATANKARID","22.08","-1.96","-0.05"],["2026-08-25T01:30:00","PJMC","23.89","-0.21","0.01"],["2026-08-25T01:30:00","PSEG","23.89","-0.21","0.01"],["2026-08-25T01:30:00","PSI_GEN.AGG","24.08","-0.01","0.00"],["2026-08-25T01:30:00","SBMU","23.99","-0.10","0.00"],["2026-08-25T01:30:00","SCEG","24.19","0.10","0.00"],["2026-08-25T01:30:00","SECI","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","SIGE.10ABGTGT","24.80","0.71","0.00"],["2026-08-25T01:30:00","SIGE.10CULGN2","24.74","0.65","0.00"],["2026-08-25T01:30:00","SIGE.10CULGN3","24.70","0.61","0.00"],["2026-08-25T01:30:00","SIGE.ABBROWUN4","24.80","0.71","0.00"],["2026-08-25T01:30:00","SIGE.ABBROWUN5","24.80","0.71","0.00"],["2026-08-25T01:30:00","SIGE.ABBROWUN6","24.80","0.71","0.00"],["2026-08-25T01:30:00","SIGE.APGI","24.70","0.61","0.00"],["2026-08-25T01:30:00","SIGE.AZ","24.91","0.82","0.00"],["2026-08-25T01:30:00","SIGE.BGGTN.ARR","24.94","0.85","0.00"],["2026-08-25T01:30:00","SIGE.CANL1.AMP","24.68","0.59","0.00"],["2026-08-25T01:30:00","SIGE.CANL2.AMP","24.67","0.58","0.00"],["2026-08-25T01:30:00","SIGE.CANL3.AMP","24.67","0.58","0.00"],["2026-08-25T01:30:00","SIGE.CANN_MUNI","25.19","1.10","0.00"],["2026-08-25T01:30:00","SIGE.CIN","24.68","0.59","0.00"],["2026-08-25T01:30:00","SIGE.DUFF","24.60","0.51","0.00"],["2026-08-25T01:30:00","SIGE.FOWLR","24.02","-0.12","0.05"],["2026-08-25T01:30:00","SIGE.FPL_FERD","25.07","0.98","0.00"],["2026-08-25T01:30:00","SIGE.HE","25.10","1.01","0.00"],["2026-08-25T01:30:00","SIGE.HEPM_1.AZ","25.10","1.01","0.00"],["2026-08-25T01:30:00","SIGE.IMPA","24.92","0.83","0.00"],["2026-08-25T01:30:00","SIGE.POSYSLR1","24.61","0.52","0.00"],["2026-08-25T01:30:00","SIGE.SIGW","24.90","0.81","0.00"],["2026-08-25T01:30:00","SIGE.TROY_SOL","24.91","0.82","0.00"],["2026-08-25T01:30:00","SIGE.WAR4ALCOA","24.70","0.61","0.00"],["2026-08-25T01:30:00","SIGE.WAR4SIGE","24.69","0.60","0.00"],["2026-08-25T01:30:00","SIGE.WAR5SIGE","24.70","0.61","0.00"],["2026-08-25T01:30:00","SIGE.WAR6SIGE","24.70","0.61","0.00"],["2026-08-25T01:30:00","SIPC.AZ","24.35","0.26","0.00"],["2026-08-25T01:30:00","SIPC.BIGMUDDY","24.04","-0.05","0.00"],["2026-08-25T01:30:00","SIPC.MARI69","23.89","-0.20","0.00"],["2026-08-25T01:30:00","SIPC.MARIOGEN5","24.10","0.01","0.00"],["2026-08-25T01:30:00","SIPC.MARIOGEN6","24.10","0.01","0.00"],["2026-08-25T01:30:00","SIPC.SIPC","24.35","0.26","0.00"],["2026-08-25T01:30:00","SME.AZ","23.94","-0.15","0.00"],["2026-08-25T01:30:00","MIUP.CLOV","25.11","1.10","-0.08"],["2026-08-25T01:30:00","MIUP.CLVHDRTN1","24.28","0.27","-0.08"],["2026-08-25T01:30:00","MIUP.DETRDBN1","25.43","1.42","-0.08"],["2026-08-25T01:30:00","MIUP.DFTR13N1","24.53","0.52","-0.08"],["2026-08-25T01:30:00","MIUP.FAIRBNKS1","25.96","1.95","-0.08"],["2026-08-25T01:30:00","MIUP.GARSPV1","25.96","1.95","-0.08"],["2026-08-25T01:30:00","MIUP.GARSPV2","25.96","1.95","-0.08"],["2026-08-25T01:30:00","MIUP.GARWND1","25.96","1.95","-0.08"],["2026-08-25T01:30:00","MIUP.GARWND2","25.96","1.95","-0.08"],["2026-08-25T01:30:00","MIUP.KUESTER11","26.02","2.01","-0.08"],["2026-08-25T01:30:00","MIUP.KUESTER12","26.02","2.01","-0.08"],["2026-08-25T01:30:00","MIUP.KUESTER13","26.02","2.01","-0.08"],["2026-08-25T01:30:00","MIUP.KUESTER14","26.02","2.01","-0.08"],["2026-08-25T01:30:00","MIUP.KUESTER25","26.02","2.01","-0.08"],["2026-08-25T01:30:00","MIUP.KUESTER26","26.02","2.01","-0.08"],["2026-08-25T01:30:00","MIUP.KUESTER27","26.02","2.01","-0.08"],["2026-08-25T01:30:00","MIUP.LITTLQUIN","25.47","1.46","-0.08"],["2026-08-25T01:30:00","MIUP.MAGAZESH","24.02","0.01","-0.08"],["2026-08-25T01:30:00","MIUP.MANSTQN1","26.08","2.07","-0.08"],["2026-08-25T01:30:00","MIUP.MARQ","26.36","2.35","-0.08"],["2026-08-25T01:30:00","MIUP.MICHIGMF","25.67","1.65","-0.07"],["2026-08-25T01:30:00","MIUP.MIHM11","26.84","2.83","-0.08"],["2026-08-25T01:30:00","MIUP.MIHM12","26.84","2.83","-0.08"],["2026-08-25T01:30:00","MIUP.MIHM13","26.84","2.83","-0.08"],["2026-08-25T01:30:00","MIUP.NEWQUINES","25.54","1.53","-0.08"],["2026-08-25T01:30:00","MIUP.NWLB","26.22","2.21","-0.08"],["2026-08-25T01:30:00","MIUP.PEAVYFALL","25.91","1.89","-0.07"],["2026-08-25T01:30:00","MIUP.PRESQ.ARR","25.92","1.91","-0.08"],["2026-08-25T01:30:00","MIUP.RBRTS.ARR","26.22","2.21","-0.08"],["2026-08-25T01:30:00","MIUP.RNGD_SLR","25.75","1.74","-0.08"],["2026-08-25T01:30:00","MIUP.TILDEN","26.41","2.40","-0.08"],["2026-08-25T01:30:00","MIUP.TWINFALLS","25.58","1.57","-0.08"],["2026-08-25T01:30:00","MIUP.UMERC","25.83","1.82","-0.08"],["2026-08-25T01:30:00","MIUP.WEPM","25.85","1.83","-0.07"],["2026-08-25T01:30:00","MIUP.WHITERAPD","25.45","1.44","-0.08"],["2026-08-25T01:30:00","MIUP.WOLV","26.77","2.75","-0.07"],["2026-08-25T01:30:00","MIUP.WPPI","25.92","1.91","-0.08"],["2026-08-25T01:30:00","MIUP.WPSE","25.82","1.81","-0.08"],["2026-08-25T01:30:00","MOGEN1.AGG","23.38","-0.71","0.00"],["2026-08-25T01:30:00","MOGEN2.AGG","23.77","-0.32","0.00"],["2026-08-25T01:30:00","MP.AEPE14","23.98","-0.05","-0.06"],["2026-08-25T01:30:00","MP.AEPE20","23.98","-0.05","-0.06"],["2026-08-25T01:30:00","MP.AEPE50","23.98","-0.05","-0.06"],["2026-08-25T01:30:00","MP.AZ","23.68","-0.36","-0.05"],["2026-08-25T01:30:00","MP.BISON1","21.38","-2.66","-0.05"],["2026-08-25T01:30:00","MP.BISON5","21.26","-2.78","-0.05"],["2026-08-25T01:30:00","MP.BLNCHR123","24.17","0.14","-0.06"],["2026-08-25T01:30:00","MP.BOS233","22.45","-1.59","-0.05"],["2026-08-25T01:30:00","MP.DLPLOAD","24.62","0.59","-0.06"],["2026-08-25T01:30:00","MP.DR.JFK","23.98","-0.05","-0.06"],["2026-08-25T01:30:00","MP.FONDLA1","23.90","-0.13","-0.06"],["2026-08-25T01:30:00","MP.G_ULLIN.WND","21.24","-2.80","-0.05"],["2026-08-25T01:30:00","MP.HIBBAR3","23.99","-0.04","-0.06"],["2026-08-25T01:30:00","MP.HIBBAR4","23.99","-0.04","-0.06"],["2026-08-25T01:30:00","MP.HPUGEN356","23.05","-0.99","-0.05"],["2026-08-25T01:30:00","MP.HPULOAD","23.05","-0.99","-0.05"],["2026-08-25T01:30:00","MP.HVDCE","23.74","-0.29","-0.06"],["2026-08-25T01:30:00","MP.HVDCW","21.81","-2.23","-0.05"],["2026-08-25T01:30:00","MP.LASKIN1","23.74","-0.29","-0.06"],["2026-08-25T01:30:00","MP.LASKIN2","23.74","-0.29","-0.06"],["2026-08-25T01:30:00","MP.MP","23.66","-0.38","-0.05"],["2026-08-25T01:30:00","MP.MP_BOS4","22.43","-1.61","-0.05"],["2026-08-25T01:30:00","MP.MPM_1.AZ","23.05","-0.99","-0.05"],["2026-08-25T01:30:00","MP.MPM_2.AZ","23.05","-0.99","-0.05"],["2026-08-25T01:30:00","MP.MRES","23.61","-0.43","-0.05"],["2026-08-25T01:30:00","MP.OLIVER12","21.81","-2.23","-0.05"],["2026-08-25T01:30:00","MP.TACHB1","25.34","1.31","-0.06"],["2026-08-25T01:30:00","MP.TACHB2","25.34","1.31","-0.06"],["2026-08-25T01:30:00","MP.TACRIDGE1","23.17","-0.87","-0.05"],["2026-08-25T01:30:00","MP.THOMSON","23.89","-0.14","-0.06"],["2026-08-25T01:30:00","MP.WPPI_BOS4","22.43","-1.61","-0.05"],["2026-08-25T01:30:00","MPS","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","MPS.CROSSROAD1","23.98","-0.11","0.00"],["2026-08-25T01:30:00","MPS.CROSSROAD2","23.98","-0.11","0.00"],["2026-08-25T01:30:00","MPS.CROSSROAD3","23.98","-0.11","0.00"],["2026-08-25T01:30:00","MPS.CROSSROAD4","23.98","-0.11","0.00"],["2026-08-25T01:30:00","MPW.AZ","24.06","0.03","-0.06"],["2026-08-25T01:30:00","MPW.MPW","24.06","0.03","-0.06"],["2026-08-25T01:30:00","MPW.UNIT_7","24.08","0.05","-0.06"],["2026-08-25T01:30:00","MPW.UNIT_8","24.08","0.05","-0.06"],["2026-08-25T01:30:00","MPW.UNIT_9","24.01","-0.02","-0.06"],["2026-08-25T01:30:00","MS.HUB","23.65","-0.44","0.00"],["2026-08-25T01:30:00","NIPS.AM","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.AZ","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.BAILY.ARR","24.46","-0.20","0.57"],["2026-08-25T01:30:00","NIPS.BCWF.SIG","24.13","0.04","0.00"],["2026-08-25T01:30:00","NIPS.BENTONCO","24.13","0.04","0.00"],["2026-08-25T01:30:00","NIPS.BP","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.BURROAK.H","24.19","0.04","0.06"],["2026-08-25T01:30:00","NIPS.BURROAK.L","24.23","0.06","0.08"],["2026-08-25T01:30:00","NIPS.CARGILL","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.CARPNTRWF","24.04","-0.11","0.06"],["2026-08-25T01:30:00","NIPS.CAVALRYBS","24.11","-0.04","0.06"],["2026-08-25T01:30:00","NIPS.CAVALRYSF","24.11","-0.04","0.06"],["2026-08-25T01:30:00","NIPS.CC.WHITN","23.16","-0.53","-0.40"],["2026-08-25T01:30:00","NIPS.DUNNBR1SF","24.15","-0.04","0.10"],["2026-08-25T01:30:00","NIPS.DUNNBR2BS","24.05","-0.09","0.05"],["2026-08-25T01:30:00","EES.CALCAS2_CT","23.82","-0.27","0.00"],["2026-08-25T01:30:00","EES.CALDWEL.AZ","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EES.CALDWELL","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EES.CARV_A","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.CARV_BC","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.CC.ACAD2","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.CC.JWL_1","23.45","-0.64","0.00"],["2026-08-25T01:30:00","EES.CC.JWL_2","23.44","-0.65","0.00"],["2026-08-25T01:30:00","EES.CC.LKCHAR","23.38","-0.71","0.00"],["2026-08-25T01:30:00","EES.CC.MTCPS","22.94","-1.15","0.00"],["2026-08-25T01:30:00","EES.CC.NINEM6","23.55","-0.54","0.00"],["2026-08-25T01:30:00","EES.CC.NOPS","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EES.CC.OCAPS","24.37","0.28","0.00"],["2026-08-25T01:30:00","EES.CNWAY2.ARR","23.94","-0.15","0.00"],["2026-08-25T01:30:00","EES.COLY1.ARR","23.79","-0.30","0.00"],["2026-08-25T01:30:00","EES.CONC","24.28","0.19","0.00"],["2026-08-25T01:30:00","EES.CONCECO","24.28","0.19","0.00"],["2026-08-25T01:30:00","EES.CONCORDIA","23.78","-0.31","0.00"],["2026-08-25T01:30:00","EES.CONCPK","24.28","0.19","0.00"],["2026-08-25T01:30:00","EES.CONCSUP","24.28","0.19","0.00"],["2026-08-25T01:30:00","EES.CONWAY.ARR","23.94","-0.15","0.00"],["2026-08-25T01:30:00","EES.CTEAU2.ARR","23.92","-0.17","0.00"],["2026-08-25T01:30:00","EES.CTW_1","23.66","-0.43","0.00"],["2026-08-25T01:30:00","EES.CTW_2","23.66","-0.43","0.00"],["2026-08-25T01:30:00","EES.CTW_3","23.66","-0.43","0.00"],["2026-08-25T01:30:00","EES.CTW_4","23.66","-0.43","0.00"],["2026-08-25T01:30:00","EES.CYPRESS1CT","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.CYPRESS2CT","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.DBAYO1.ARR","23.72","-0.37","0.00"],["2026-08-25T01:30:00","EES.DEMCO","23.93","-0.16","0.00"],["2026-08-25T01:30:00","EES.DERSLD","23.56","-0.53","0.00"],["2026-08-25T01:30:00","EES.DOWCHEM","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.DOWCHEMECO","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.DOWCHEMPK","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.DOWCHEMSUP","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.DR.ELLPT1","23.89","-0.20","0.00"],["2026-08-25T01:30:00","EES.DR.ENMP","23.81","-0.28","0.00"],["2026-08-25T01:30:00","EES.DR.OSG","23.88","-0.21","0.00"],["2026-08-25T01:30:00","EES.EGMP_1.AZ","24.00","-0.09","0.00"],["2026-08-25T01:30:00","EES.EGMP_2.AZ","23.75","-0.34","0.00"],["2026-08-25T01:30:00","EES.ELILD","23.84","-0.25","0.00"],["2026-08-25T01:30:00","EES.ELILD.RLA","23.84","-0.25","0.00"],["2026-08-25T01:30:00","EES.ELMP_1.AZ","23.79","-0.30","0.00"],["2026-08-25T01:30:00","EES.EMMP_1.AZ","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.EMMP_2.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","EES.ENCO","23.86","-0.23","0.00"],["2026-08-25T01:30:00","EES.ENMP_1.AZ","23.83","-0.26","0.00"],["2026-08-25T01:30:00","EES.ESSO","23.86","-0.23","0.00"],["2026-08-25T01:30:00","EES.ETEC","24.51","0.42","0.00"],["2026-08-25T01:30:00","EES.ETEC_1.AZ","24.22","0.13","0.00"],["2026-08-25T01:30:00","EES.ETILD","24.23","0.14","0.00"],["2026-08-25T01:30:00","EES.ETMP_1.AZ","24.21","0.12","0.00"],["2026-08-25T01:30:00","EES.EXXOBMT","24.49","0.40","0.00"],["2026-08-25T01:30:00","EES.EXXON","23.87","-0.22","0.00"],["2026-08-25T01:30:00","EES.FLRNCE.ARR","23.82","-0.27","0.00"],["2026-08-25T01:30:00","EES.FORMOSA_BR","23.87","-0.22","0.00"],["2026-08-25T01:30:00","EES.FRONT_TX1","22.97","-1.12","0.00"],["2026-08-25T01:30:00","EES.FRONT_TX2","22.97","-1.12","0.00"],["2026-08-25T01:30:00","EES.FRONT_TX3","22.97","-1.12","0.00"],["2026-08-25T01:30:00","EES.FRSKR1.ARR","23.29","-0.80","0.00"],["2026-08-25T01:30:00","EES.GEISMAR","23.93","-0.16","0.00"],["2026-08-25T01:30:00","EES.GP_PORTHUD","23.74","-0.35","0.00"],["2026-08-25T01:30:00","EES.HNTSMN_PNO","24.61","0.52","0.00"],["2026-08-25T01:30:00","EES.HOUMA.ARR","23.97","-0.12","0.00"],["2026-08-25T01:30:00","EES.HRTBRG.ARR","23.74","-0.35","0.00"],["2026-08-25T01:30:00","EES.INLND1.ARR","23.82","-0.27","0.00"],["2026-08-25T01:30:00","EES.INLND2.ARR","23.82","-0.27","0.00"],["2026-08-25T01:30:00","EES.IRISSOLAR","24.04","-0.05","0.00"],["2026-08-25T01:30:00","EES.JAXSNS.ARR","23.75","-0.34","0.00"],["2026-08-25T01:30:00","EES.JDEC","24.10","0.01","0.00"],["2026-08-25T01:30:00","EES.JDECCAMRON","23.91","-0.18","0.00"],["2026-08-25T01:30:00","EES.JWL_CT1","23.46","-0.63","0.00"],["2026-08-25T01:30:00","EES.JWL_CT2","23.45","-0.64","0.00"],["2026-08-25T01:30:00","EES.JWL_ST1","23.44","-0.65","0.00"],["2026-08-25T01:30:00","EES.JWL_ST2","23.44","-0.65","0.00"],["2026-08-25T01:30:00","EES.KRBYVLE.AZ","24.60","0.51","0.00"],["2026-08-25T01:30:00","EES.L_CREEK1","22.94","-1.15","0.00"],["2026-08-25T01:30:00","EES.L_CREEK2","22.95","-1.14","0.00"],["2026-08-25T01:30:00","EES.L_GYPSY2","23.62","-0.47","0.00"],["2026-08-25T01:30:00","EES.L_GYPSY3","23.55","-0.54","0.00"],["2026-08-25T01:30:00","EES.LA3","24.01","-0.08","0.00"],["2026-08-25T01:30:00","EES.LFSF","23.21","-0.88","0.00"],["2026-08-25T01:30:00","EES.LIBERTY","24.78","0.69","0.00"],["2026-08-25T01:30:00","EES.LKCHAR_CT1","23.33","-0.76","0.00"],["2026-08-25T01:30:00","EES.LKCHAR_CT2","23.33","-0.76","0.00"],["2026-08-25T01:30:00","EES.LKCHAR_ST","23.43","-0.66","0.00"],["2026-08-25T01:30:00","EES.LONSTR1","23.86","-0.23","0.00"],["2026-08-25T01:30:00","EES.MAGPOWG","23.81","-0.28","0.00"],["2026-08-25T01:30:00","EES.MCLWS1.ARR","24.00","-0.09","0.00"],["2026-08-25T01:30:00","EES.MICHOD.ARR","23.89","-0.20","0.00"],["2026-08-25T01:30:00","EES.MONDUSOLAR","24.13","0.04","0.00"],["2026-08-25T01:30:00","EES.MORIL1.ARR","24.26","0.17","0.00"],["2026-08-25T01:30:00","EES.MORTN1.ARR","23.99","-0.10","0.00"],["2026-08-25T01:30:00","EES.MORTN2.ARR","23.99","-0.10","0.00"],["2026-08-25T01:30:00","EES.MOTIVA_GEN","24.63","0.54","0.00"],["2026-08-25T01:30:00","EES.MTCPSCT1","22.94","-1.15","0.00"],["2026-08-25T01:30:00","AMIL.CCG_2.AZ","23.98","-0.10","-0.01"],["2026-08-25T01:30:00","AMIL.CCG_5.AZ","23.98","-0.10","-0.01"],["2026-08-25T01:30:00","AMIL.CEEA","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CFFN.ARR","23.63","-0.46","0.00"],["2026-08-25T01:30:00","AMIL.CFSF","23.80","-0.29","0.00"],["2026-08-25T01:30:00","AMIL.CHEL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CHEL_1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CILC.AZ","23.72","-0.32","-0.05"],["2026-08-25T01:30:00","AMIL.CILC.BOC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CIPS","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CIPS.AZ","23.94","-0.14","-0.01"],["2026-08-25T01:30:00","AMIL.CIPS.BOC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CIPS.ROB","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CLAY_1.AZ","24.15","0.06","0.00"],["2026-08-25T01:30:00","AMIL.CLINTO51","23.45","-0.64","0.00"],["2026-08-25T01:30:00","AMIL.CLVW","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.CNE","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.COG_ACOGG","23.79","-0.24","-0.06"],["2026-08-25T01:30:00","AMIL.CONC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.COOKSMILL","23.72","-0.37","0.00"],["2026-08-25T01:30:00","AMIL.COSF_BF","23.62","-0.47","0.00"],["2026-08-25T01:30:00","AMIL.COSF_SF","23.62","-0.47","0.00"],["2026-08-25T01:30:00","AMIL.CPW_GS","25.24","1.20","-0.05"],["2026-08-25T01:30:00","AMIL.CRCDCK","23.92","-0.17","0.00"],["2026-08-25T01:30:00","AMIL.CSTN3","23.51","-0.58","0.00"],["2026-08-25T01:30:00","AMIL.CSTNCTG1","23.50","-0.59","0.00"],["2026-08-25T01:30:00","AMIL.CSTNCTG2","23.42","-0.67","0.00"],["2026-08-25T01:30:00","AMIL.DAYTON","23.78","-0.24","-0.07"],["2026-08-25T01:30:00","AMIL.DBDSOL","23.57","-0.52","0.00"],["2026-08-25T01:30:00","AMIL.DEB.NAH","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.DEB_ALTON","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.DER","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.DESY1","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.DEWITT","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.DP","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.DR.ADM","23.62","-0.47","0.00"],["2026-08-25T01:30:00","AMIL.DR.AEMILL","23.65","-0.37","-0.07"],["2026-08-25T01:30:00","AMIL.DR.ALTON","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMIL.DR.AREP1","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.DR.ASFK","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.DR.BRAD","23.65","-0.37","-0.07"],["2026-08-25T01:30:00","AMIL.DR.CIVC","23.65","-0.37","-0.07"],["2026-08-25T01:30:00","AMIL.DR.EIU","23.81","-0.28","0.00"],["2026-08-25T01:30:00","AMIL.DR.ETRN","23.58","-0.44","-0.07"],["2026-08-25T01:30:00","AMIL.DR.FPLP","23.81","-0.28","0.00"],["2026-08-25T01:30:00","AMIL.DR.ISU2","23.66","-0.38","-0.05"],["2026-08-25T01:30:00","AMIL.DR.JPPA","24.26","0.17","0.00"],["2026-08-25T01:30:00","AMIL.DR.LCLN","24.36","0.27","0.00"],["2026-08-25T01:30:00","AMIL.DR.MES","23.88","-0.21","0.00"],["2026-08-25T01:30:00","AMIL.DR.SEL","23.88","-0.19","-0.02"],["2026-08-25T01:30:00","AMIL.DR.SIUC3","24.20","0.11","0.00"],["2026-08-25T01:30:00","AMIL.DR.SIUE2","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMIL.DR.SLGN2","23.78","-0.31","0.00"],["2026-08-25T01:30:00","AMIL.DR.SPRTN","23.79","-0.30","0.00"],["2026-08-25T01:30:00","AMIL.DR.WIEL","23.76","-0.33","0.00"],["2026-08-25T01:30:00","AMIL.DR.WIU2","25.36","1.32","-0.05"],["2026-08-25T01:30:00","AMIL.EARP","23.40","-0.62","-0.07"],["2026-08-25T01:30:00","AMIL.EDWARDS2","23.59","-0.43","-0.07"],["2026-08-25T01:30:00","AMIL.EDWARDS3","23.54","-0.48","-0.07"],["2026-08-25T01:30:00","AMIL.EEI","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EIPS","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EIPS1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EIPS2","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EIPS3","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EIPS4","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EIPS5","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.ELD120","24.16","0.07","0.00"],["2026-08-25T01:30:00","AMIL.ELD150","24.16","0.07","0.00"],["2026-08-25T01:30:00","AMIL.ELIG","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EMSF","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMIL.ENFIELD","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EPH1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.ESPI","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.EXOL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.FARGO.MVP","23.47","-0.55","-0.07"],["2026-08-25T01:30:00","AMIL.FESC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.FORDCO1","23.86","-0.23","0.00"],["2026-08-25T01:30:00","AMIL.FTR","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.GBCCTG1","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.GBCCTG2","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.GBCM","23.79","-0.30","0.00"],["2026-08-25T01:30:00","AMIL.GDTR1.ARR","24.24","0.15","0.00"],["2026-08-25T01:30:00","AMIL.GDTR2.ARR","24.24","0.15","0.00"],["2026-08-25T01:30:00","AMIL.GDTR3.ARR","24.31","0.22","0.00"],["2026-08-25T01:30:00","AMIL.GDTR4.ARR","24.24","0.15","0.00"],["2026-08-25T01:30:00","AMIL.GDTWR.ARR","24.24","0.15","0.00"],["2026-08-25T01:30:00","AMIL.GEXA","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.GEXAIEC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.GLSBG.SIG","23.27","-0.75","-0.07"],["2026-08-25T01:30:00","AMIL.GME1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.GRJ_AGRJ_","22.51","-1.58","0.00"],["2026-08-25T01:30:00","AMIL.GRTPLAINS","23.61","-0.48","0.00"],["2026-08-25T01:30:00","AMIL.GSWIND","23.64","-0.40","-0.05"],["2026-08-25T01:30:00","AMIL.HEN_AMT_P","24.96","0.92","-0.05"],["2026-08-25T01:30:00","AMIL.HENNP.ARR","23.57","-0.45","-0.07"],["2026-08-25T01:30:00","AMIL.HES","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","DECO.WILMTP11","26.04","1.88","0.07"],["2026-08-25T01:30:00","DECO.WPSA","25.01","0.86","0.06"],["2026-08-25T01:30:00","DEOK","23.89","-0.21","0.01"],["2026-08-25T01:30:00","DLCO","23.89","-0.21","0.01"],["2026-08-25T01:30:00","DMGEN1.AGG","23.62","-0.47","0.00"],["2026-08-25T01:30:00","DMGEN2.AGG","23.62","-0.47","0.00"],["2026-08-25T01:30:00","DMGEN4.AGG","23.62","-0.47","0.00"],["2026-08-25T01:30:00","DPC.ABS","22.48","-1.55","-0.06"],["2026-08-25T01:30:00","DPC.AEPE9","24.39","0.34","-0.04"],["2026-08-25T01:30:00","DPC.APPLRV.SLR","24.67","0.64","-0.06"],["2026-08-25T01:30:00","DPC.AZ","24.40","0.35","-0.04"],["2026-08-25T01:30:00","DPC.DPC","24.45","0.40","-0.04"],["2026-08-25T01:30:00","DPC.EDNF","23.91","-0.11","-0.07"],["2026-08-25T01:30:00","DPC.EKM1","24.84","0.81","-0.06"],["2026-08-25T01:30:00","DPC.EKM2","24.84","0.81","-0.06"],["2026-08-25T01:30:00","DPC.FILMOR.SLR","23.32","-0.71","-0.06"],["2026-08-25T01:30:00","DPC.FLAMBEAU","25.21","1.18","-0.06"],["2026-08-25T01:30:00","DPC.GENOA3","24.38","0.35","-0.06"],["2026-08-25T01:30:00","DPC.JPM","24.20","0.17","-0.06"],["2026-08-25T01:30:00","DPC.MCNEILUS2","22.60","-1.43","-0.06"],["2026-08-25T01:30:00","DPC.NSPLOAD","26.22","2.19","-0.06"],["2026-08-25T01:30:00","DPC.NSPP_1.AZ","26.30","2.27","-0.06"],["2026-08-25T01:30:00","DPC.NWEC.AZ","24.78","0.75","-0.06"],["2026-08-25T01:30:00","DPC.NWELOAD","24.78","0.75","-0.06"],["2026-08-25T01:30:00","DPC.STNMAN.ARR","24.07","0.00","-0.02"],["2026-08-25T01:30:00","DPC.WINNEBAGO","21.73","-2.31","-0.05"],["2026-08-25T01:30:00","DPL","23.89","-0.21","0.01"],["2026-08-25T01:30:00","DUK","24.25","0.16","0.00"],["2026-08-25T01:30:00","EAI.AECC_1.AZ","23.84","-0.25","0.00"],["2026-08-25T01:30:00","EAI.AECCHYDRO2","24.14","0.05","0.00"],["2026-08-25T01:30:00","EAI.AECCHYDRO9","23.28","-0.81","0.00"],["2026-08-25T01:30:00","EAI.AECCLD","23.85","-0.24","0.00"],["2026-08-25T01:30:00","EAI.AECCMCCLLN","23.43","-0.66","0.00"],["2026-08-25T01:30:00","EAI.AECCMGVCT1","23.16","-0.93","0.00"],["2026-08-25T01:30:00","EAI.AECCMGVCT2","23.16","-0.93","0.00"],["2026-08-25T01:30:00","EAI.AECCMGVMST","23.16","-0.93","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWCT1","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWCT2","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWCT3","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWCT4","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWCT5","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWCT6","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWCT7","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWST1","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCOSWST2","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.AECCWCSOL","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EAI.ANO1","22.86","-1.23","0.00"],["2026-08-25T01:30:00","EAI.ANO2","22.91","-1.18","0.00"],["2026-08-25T01:30:00","EAI.ARSNC1.ARR","23.46","-0.63","0.00"],["2026-08-25T01:30:00","EAI.BIGCYP120","24.22","0.13","0.00"],["2026-08-25T01:30:00","EAI.BIGCYP20","24.22","0.13","0.00"],["2026-08-25T01:30:00","EAI.BIGCYP40","24.22","0.13","0.00"],["2026-08-25T01:30:00","EAI.BLAKELY1","23.34","-0.75","0.00"],["2026-08-25T01:30:00","EAI.BLAKELY2","23.34","-0.75","0.00"],["2026-08-25T01:30:00","EAI.BUBALD","23.44","-0.65","0.00"],["2026-08-25T01:30:00","EAI.CARPNTR_1","23.24","-0.85","0.00"],["2026-08-25T01:30:00","EAI.CARPNTR_2","23.24","-0.85","0.00"],["2026-08-25T01:30:00","EAI.CC.AECCMGV","23.16","-0.93","0.00"],["2026-08-25T01:30:00","EAI.CC.AECCOSW","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.CC.BLAKLY","23.34","-0.75","0.00"],["2026-08-25T01:30:00","EAI.CC.DEGRAY","23.31","-0.78","0.00"],["2026-08-25T01:30:00","EAI.CC.DELL","24.09","0.00","0.00"],["2026-08-25T01:30:00","EAI.CC.HT_SPR1","23.15","-0.94","0.00"],["2026-08-25T01:30:00","EAI.CC.PBENRGY","23.39","-0.70","0.00"],["2026-08-25T01:30:00","EAI.CC.UPS1","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.CC.UPS2","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.CC.UPS3","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.CC.UPS4","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.CHLK1","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EAI.CHLK2","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EAI.CHLK3","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EAI.CLKS","24.23","0.14","0.00"],["2026-08-25T01:30:00","EAI.COUCH2.ARR","23.29","-0.80","0.00"],["2026-08-25T01:30:00","EAI.CROSSETT","23.43","-0.66","0.00"],["2026-08-25T01:30:00","EAI.CWAYLD","23.53","-0.56","0.00"],["2026-08-25T01:30:00","EAI.CWAYLD1.AZ","23.53","-0.56","0.00"],["2026-08-25T01:30:00","EAI.CWCP","24.31","0.22","0.00"],["2026-08-25T01:30:00","EAI.CWL_1.AZ","24.17","0.08","0.00"],["2026-08-25T01:30:00","EAI.CWL_A","24.13","0.04","0.00"],["2026-08-25T01:30:00","EAI.CWL_B","24.13","0.04","0.00"],["2026-08-25T01:30:00","EAI.CWL_C","24.13","0.04","0.00"],["2026-08-25T01:30:00","EAI.CWL_D","24.13","0.04","0.00"],["2026-08-25T01:30:00","EAI.CWL_E","24.13","0.04","0.00"],["2026-08-25T01:30:00","EAI.CYVY","24.12","0.03","0.00"],["2026-08-25T01:30:00","EAI.DEGRAY1","23.31","-0.78","0.00"],["2026-08-25T01:30:00","EAI.DEGRAY2","23.31","-0.78","0.00"],["2026-08-25T01:30:00","EAI.DELL.CT1","24.09","0.00","0.00"],["2026-08-25T01:30:00","EAI.DELL.CT2","24.09","0.00","0.00"],["2026-08-25T01:30:00","EAI.DELL.ST3","24.09","0.00","0.00"],["2026-08-25T01:30:00","EAI.DRVRSOL","24.15","0.06","0.00"],["2026-08-25T01:30:00","EAI.EAILD","23.67","-0.42","0.00"],["2026-08-25T01:30:00","EAI.EAILD.RLA","23.67","-0.42","0.00"],["2026-08-25T01:30:00","EAI.EAMP_1.AZ","23.68","-0.41","0.00"],["2026-08-25T01:30:00","EAI.ELDORA.ARR","23.02","-1.07","0.00"],["2026-08-25T01:30:00","EAI.FLATFORKSO","24.14","0.05","0.00"],["2026-08-25T01:30:00","EAI.FORGEVWSO","24.27","0.18","0.00"],["2026-08-25T01:30:00","EAI.GACP.GMPWR","24.15","0.06","0.00"],["2026-08-25T01:30:00","AMIL.RNGDRP","23.60","-0.49","0.00"],["2026-08-25T01:30:00","AMIL.RNGPSS","23.61","-0.48","0.00"],["2026-08-25T01:30:00","AMIL.RPGI_1.AZ","23.43","-0.61","-0.05"],["2026-08-25T01:30:00","AMIL.RSPWIND","23.62","-0.41","-0.06"],["2026-08-25T01:30:00","AMIL.RUBY","24.02","-0.07","0.00"],["2026-08-25T01:30:00","AMIL.RUSHMORE","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SALTCREEK","23.84","-0.20","-0.05"],["2026-08-25T01:30:00","AMIL.SBL_ASIBL","21.97","-2.07","-0.05"],["2026-08-25T01:30:00","AMIL.SDNY.MVP","23.75","-0.34","0.00"],["2026-08-25T01:30:00","AMIL.SELC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SESRETAIL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SFE_IL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SIPC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SIPC.BGRV","24.14","0.05","0.00"],["2026-08-25T01:30:00","AMIL.SIPM_1.AZ","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.SMRT","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SNAPDGSL","23.67","-0.42","0.00"],["2026-08-25T01:30:00","AMIL.SOY_2.AZ","23.73","-0.35","-0.01"],["2026-08-25T01:30:00","AMIL.SSWE","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMIL.STAR","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.STLNG.ARR","23.71","-0.38","0.00"],["2026-08-25T01:30:00","AMIL.STWF","24.14","0.05","0.00"],["2026-08-25T01:30:00","AMIL.SUGARCRK","23.69","-0.35","-0.05"],["2026-08-25T01:30:00","AMIL.SWE_IL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SWEC.ARR","24.20","0.11","0.00"],["2026-08-25T01:30:00","AMIL.SWECC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SWGRASS","23.60","-0.49","0.00"],["2026-08-25T01:30:00","AMIL.SZE","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.SZE_SCI","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.TBCRSTAT","22.29","-1.75","-0.05"],["2026-08-25T01:30:00","AMIL.TBLUESSLR","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMIL.THNK","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.TILTU1","23.86","-0.23","0.00"],["2026-08-25T01:30:00","AMIL.TILTU2","23.86","-0.23","0.00"],["2026-08-25T01:30:00","AMIL.TILTU3","23.86","-0.23","0.00"],["2026-08-25T01:30:00","AMIL.TILTU4","23.86","-0.23","0.00"],["2026-08-25T01:30:00","AMIL.TLDNSLR","23.65","-0.44","0.00"],["2026-08-25T01:30:00","AMIL.TPM_123","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.TRA_ATRAE","22.55","-1.49","-0.05"],["2026-08-25T01:30:00","AMIL.TREX_IL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.USSTL.ARR","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.VEM","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.VIN_AVINT","23.06","-0.97","-0.06"],["2026-08-25T01:30:00","AMIL.VRD","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.W_BRCTIPT","23.59","-0.44","-0.06"],["2026-08-25T01:30:00","AMIL.WDRV.ARR","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMIL.WISE.IWUS","23.60","-0.44","-0.05"],["2026-08-25T01:30:00","AMIL.WLBRWEST","23.65","-0.38","-0.06"],["2026-08-25T01:30:00","AMIL.WOLV","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.WPSE","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.WPSE.DM","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.WPSE.OLIN","23.79","-0.30","0.00"],["2026-08-25T01:30:00","AMIL.WRSF","23.69","-0.40","0.00"],["2026-08-25T01:30:00","AMIL.WVPA","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.WVPA_2.AZ","23.78","-0.29","-0.02"],["2026-08-25T01:30:00","AMIL.WVPA_4.AZ","23.96","-0.12","-0.01"],["2026-08-25T01:30:00","AMIL.WWEC","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.XLON","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.XOEN","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMMO.176803","23.81","-0.28","0.00"],["2026-08-25T01:30:00","AMMO.179586","23.40","-0.69","0.00"],["2026-08-25T01:30:00","AMMO.ADELITE","22.77","-1.32","0.00"],["2026-08-25T01:30:00","AMMO.AEM.MO","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.ALTONA","23.69","-0.40","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN11","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN22","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN33","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN44","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN55","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN66","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN77","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.AUDRN88","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.BBS","23.35","-0.74","0.00"],["2026-08-25T01:30:00","AMMO.BLUEJAY","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMMO.BOWLGREEN","23.71","-0.38","0.00"],["2026-08-25T01:30:00","AMMO.CALF_1.AZ","23.18","-0.91","0.00"],["2026-08-25T01:30:00","AMMO.CALI","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.CALLAWAY1","23.00","-1.09","0.00"],["2026-08-25T01:30:00","AMMO.CC.KEOKUK","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.CC.OSAGE","23.34","-0.75","0.00"],["2026-08-25T01:30:00","AMMO.CCG_1.AZ","23.82","-0.27","0.00"],["2026-08-25T01:30:00","AMMO.CEC.AMRIZ","24.09","0.00","0.00"],["2026-08-25T01:30:00","AMMO.CENT","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.DBOBCATSO","24.09","0.00","0.00"],["2026-08-25T01:30:00","AMMO.DR.AMMO","23.80","-0.29","0.00"],["2026-08-25T01:30:00","AMMO.ENVOY","24.16","0.07","0.00"],["2026-08-25T01:30:00","AMMO.ETL1","23.65","-0.44","0.00"],["2026-08-25T01:30:00","AMMO.FGRDCTG1","23.46","-0.63","0.00"],["2026-08-25T01:30:00","AMMO.GOOSEGEN1","23.59","-0.50","0.00"],["2026-08-25T01:30:00","AMMO.GOOSEGEN2","23.59","-0.50","0.00"],["2026-08-25T01:30:00","AMMO.GOOSEGEN3","23.59","-0.50","0.00"],["2026-08-25T01:30:00","AMMO.GOOSEGEN4","23.59","-0.50","0.00"],["2026-08-25T01:30:00","AMMO.GOOSEGEN5","23.59","-0.50","0.00"],["2026-08-25T01:30:00","AMMO.GOOSEGEN6","23.59","-0.50","0.00"],["2026-08-25T01:30:00","AMMO.HANN.LD","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.HANN_1.AZ","23.51","-0.58","0.00"],["2026-08-25T01:30:00","DECO.DEERFLD","24.74","0.58","0.07"],["2026-08-25T01:30:00","DECO.DFWE2","24.76","0.60","0.07"],["2026-08-25T01:30:00","DECO.DIGG1","24.57","0.42","0.06"],["2026-08-25T01:30:00","DECO.DIGG2","24.51","0.36","0.06"],["2026-08-25T01:30:00","DECO.DIGG3","24.55","0.40","0.06"],["2026-08-25T01:30:00","DECO.DIGS2","24.58","0.43","0.06"],["2026-08-25T01:30:00","DECO.DIGS3","24.58","0.43","0.06"],["2026-08-25T01:30:00","DECO.DIGSINT","24.58","0.43","0.06"],["2026-08-25T01:30:00","DECO.DLRYP11","24.84","0.69","0.06"],["2026-08-25T01:30:00","DECO.DLRYP12","24.84","0.69","0.06"],["2026-08-25T01:30:00","DECO.DR.123NET","24.99","0.84","0.06"],["2026-08-25T01:30:00","DECO.DR.DEMO","25.03","0.88","0.06"],["2026-08-25T01:30:00","DECO.DR.GLW","24.76","0.61","0.06"],["2026-08-25T01:30:00","DECO.DR.POET","25.48","1.32","0.07"],["2026-08-25T01:30:00","DECO.DR.TRGT","24.93","0.78","0.06"],["2026-08-25T01:30:00","DECO.E.TRENTON","24.54","0.39","0.06"],["2026-08-25T01:30:00","DECO.EIPS","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.ELIG","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.ESSEX.ARR","25.10","0.95","0.06"],["2026-08-25T01:30:00","DECO.EXGNHW2","24.75","0.59","0.07"],["2026-08-25T01:30:00","DECO.EXGNMW2","24.81","0.65","0.07"],["2026-08-25T01:30:00","DECO.FERMI2","24.14","-0.01","0.06"],["2026-08-25T01:30:00","DECO.FESC","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.FRISB.ARR","24.95","0.80","0.06"],["2026-08-25T01:30:00","DECO.FRMP112","24.66","0.51","0.06"],["2026-08-25T01:30:00","DECO.FRMP113","24.66","0.51","0.06"],["2026-08-25T01:30:00","DECO.FRMP114","24.66","0.51","0.06"],["2026-08-25T01:30:00","DECO.GRNWD.MVP","24.82","0.67","0.06"],["2026-08-25T01:30:00","DECO.GRNWD1","24.81","0.66","0.06"],["2026-08-25T01:30:00","DECO.GWDP111","24.82","0.67","0.06"],["2026-08-25T01:30:00","DECO.GWDP112","24.82","0.67","0.06"],["2026-08-25T01:30:00","DECO.GWDP12","24.82","0.67","0.06"],["2026-08-25T01:30:00","DECO.HNKP111","24.95","0.80","0.06"],["2026-08-25T01:30:00","DECO.HNKP113","24.95","0.80","0.06"],["2026-08-25T01:30:00","DECO.HNKP121","24.89","0.74","0.06"],["2026-08-25T01:30:00","DECO.HNKP122","24.89","0.74","0.06"],["2026-08-25T01:30:00","DECO.HRBRB.ARR","24.85","0.69","0.07"],["2026-08-25T01:30:00","DECO.HVSTW","24.76","0.60","0.07"],["2026-08-25T01:30:00","DECO.JUDD11","24.73","0.58","0.06"],["2026-08-25T01:30:00","DECO.JUDD12","24.73","0.58","0.06"],["2026-08-25T01:30:00","DECO.JUDD13","24.73","0.58","0.06"],["2026-08-25T01:30:00","DECO.JUDD14","24.73","0.58","0.06"],["2026-08-25T01:30:00","DECO.LAKEIRIS","24.84","0.69","0.06"],["2026-08-25T01:30:00","DECO.LBWL.WTSL","24.49","0.34","0.06"],["2026-08-25T01:30:00","DECO.LOAD.CNE","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.LUD1","25.58","1.42","0.07"],["2026-08-25T01:30:00","DECO.LUD2","25.58","1.42","0.07"],["2026-08-25T01:30:00","DECO.LUD3","25.58","1.42","0.07"],["2026-08-25T01:30:00","DECO.LUD4","25.58","1.42","0.07"],["2026-08-25T01:30:00","DECO.LUD5","25.61","1.45","0.07"],["2026-08-25T01:30:00","DECO.LUD6","25.61","1.45","0.07"],["2026-08-25T01:30:00","DECO.MCKINLEY1","26.20","2.04","0.07"],["2026-08-25T01:30:00","DECO.MINDEN1","24.56","0.41","0.06"],["2026-08-25T01:30:00","DECO.MONROE1","24.34","0.19","0.06"],["2026-08-25T01:30:00","DECO.MONROE2","24.29","0.14","0.06"],["2026-08-25T01:30:00","DECO.MONROE3","24.16","0.01","0.06"],["2026-08-25T01:30:00","DECO.MONROE4","24.22","0.07","0.06"],["2026-08-25T01:30:00","DECO.MONRP11","24.34","0.19","0.06"],["2026-08-25T01:30:00","DECO.MPPA.DWTL","24.49","0.34","0.06"],["2026-08-25T01:30:00","DECO.MSCPA","25.49","1.34","0.06"],["2026-08-25T01:30:00","DECO.NEC","25.02","0.87","0.06"],["2026-08-25T01:30:00","DECO.NEP112","25.15","1.00","0.06"],["2026-08-25T01:30:00","DECO.NEP113","25.15","1.00","0.06"],["2026-08-25T01:30:00","DECO.NEP114","25.15","1.00","0.06"],["2026-08-25T01:30:00","DECO.NEP12","25.12","0.97","0.06"],["2026-08-25T01:30:00","DECO.NEP131","25.12","0.97","0.06"],["2026-08-25T01:30:00","DECO.NEP132","25.12","0.97","0.06"],["2026-08-25T01:30:00","DECO.NESL1","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.NOBEL","24.81","0.65","0.07"],["2026-08-25T01:30:00","DECO.OLIVRP11","26.25","2.09","0.07"],["2026-08-25T01:30:00","DECO.PEGASUS","24.89","0.73","0.07"],["2026-08-25T01:30:00","DECO.PEGASUS2","24.89","0.73","0.07"],["2026-08-25T01:30:00","DECO.PHEASANT1","24.86","0.70","0.07"],["2026-08-25T01:30:00","DECO.PINE_TREE","24.88","0.73","0.06"],["2026-08-25T01:30:00","DECO.PINNEBOG","24.81","0.65","0.07"],["2026-08-25T01:30:00","DECO.PLACDP12","24.79","0.64","0.06"],["2026-08-25T01:30:00","DECO.PONTC.MVP","24.86","0.71","0.06"],["2026-08-25T01:30:00","DECO.PUTNMP11","26.12","1.96","0.07"],["2026-08-25T01:30:00","DECO.RPSN3.MVP","24.84","0.68","0.07"],["2026-08-25T01:30:00","DECO.RPSON.MVP","24.83","0.67","0.07"],["2026-08-25T01:30:00","DECO.RRP11","24.74","0.59","0.06"],["2026-08-25T01:30:00","DECO.S.CASTLE","25.15","1.00","0.06"],["2026-08-25T01:30:00","DECO.SANDU.MVP","24.89","0.74","0.06"],["2026-08-25T01:30:00","DECO.SELC","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.SESA","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.SIGEL1","24.80","0.64","0.07"],["2026-08-25T01:30:00","DECO.SLOES11","24.56","0.41","0.06"],["2026-08-25T01:30:00","DECO.STCLA.ARR","24.83","0.68","0.06"],["2026-08-25T01:30:00","DECO.STCLP11","24.90","0.75","0.06"],["2026-08-25T01:30:00","DECO.SUPP111","24.89","0.74","0.06"],["2026-08-25T01:30:00","DECO.SUPP112","24.89","0.74","0.06"],["2026-08-25T01:30:00","DECO.SUPP113","24.89","0.74","0.06"],["2026-08-25T01:30:00","DECO.SUPP114","24.89","0.74","0.06"],["2026-08-25T01:30:00","DECO.TRNCNL9","24.54","0.39","0.06"],["2026-08-25T01:30:00","DECO.TURTLE1","24.80","0.64","0.07"],["2026-08-25T01:30:00","DECO.TURTLE2","24.80","0.64","0.07"],["2026-08-25T01:30:00","DECO.TUSCOLA2","25.34","1.18","0.07"],["2026-08-25T01:30:00","EMBA.CHCTWST4","23.68","-0.41","0.00"],["2026-08-25T01:30:00","EMBA.DELTA_WND","23.85","-0.24","0.00"],["2026-08-25T01:30:00","EMBA.DR.EML20","23.75","-0.34","0.00"],["2026-08-25T01:30:00","EMBA.EMILD","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EMBA.EMILD.RLA","23.81","-0.28","0.00"],["2026-08-25T01:30:00","EMBA.G_ANDRUS1","23.22","-0.87","0.00"],["2026-08-25T01:30:00","EMBA.G_GULF_A","23.18","-0.91","0.00"],["2026-08-25T01:30:00","EMBA.G_GULF_M","23.18","-0.91","0.00"],["2026-08-25T01:30:00","EMBA.G_GULF_N","23.18","-0.91","0.00"],["2026-08-25T01:30:00","EMBA.GREER170","23.59","-0.50","0.00"],["2026-08-25T01:30:00","EMBA.GREER30","23.59","-0.50","0.00"],["2026-08-25T01:30:00","EMBA.HINDS1_ST","23.50","-0.59","0.00"],["2026-08-25T01:30:00","EMBA.HINDS1CT1","23.50","-0.59","0.00"],["2026-08-25T01:30:00","EMBA.HINDS1CT2","23.50","-0.59","0.00"],["2026-08-25T01:30:00","EMBA.HINDS2","23.50","-0.59","0.00"],["2026-08-25T01:30:00","EMBA.HVGSOL","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EMBA.MEAM","23.95","-0.14","0.00"],["2026-08-25T01:30:00","EMBA.PRVS","23.86","-0.23","0.00"],["2026-08-25T01:30:00","EMBA.RGDS","23.77","-0.32","0.00"],["2026-08-25T01:30:00","EMBA.SUNFLOWER","24.14","0.05","0.00"],["2026-08-25T01:30:00","EMBA.WDFSOL","24.16","0.07","0.00"],["2026-08-25T01:30:00","EMBA.WILDWDSO","23.99","-0.10","0.00"],["2026-08-25T01:30:00","EMBA.YAZOOCTY","23.94","-0.15","0.00"],["2026-08-25T01:30:00","FE","23.89","-0.21","0.01"],["2026-08-25T01:30:00","GIBSON1234.AGG","24.13","0.04","0.00"],["2026-08-25T01:30:00","GLH.EEI7B1","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.EEI7B2","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.EEI7B3","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.JOPPA4","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.JOPPA5","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.JOPPA6","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.JOPPAAUX","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.MEPI4","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.MEPI5","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.PLSKI_AUX","24.19","0.10","0.00"],["2026-08-25T01:30:00","GLH.PLSKI_SF","24.19","0.10","0.00"],["2026-08-25T01:30:00","GRDA","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","GRE.AEPEDMU","23.67","-0.36","-0.06"],["2026-08-25T01:30:00","GRE.AEPEML","24.20","0.17","-0.06"],["2026-08-25T01:30:00","GRE.AEPEMLREV","24.20","0.17","-0.06"],["2026-08-25T01:30:00","GRE.ALTW","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","GRE.ALTW.ENDVI","21.45","-2.59","-0.05"],["2026-08-25T01:30:00","GRE.ARWHDEGS","27.25","3.22","-0.06"],["2026-08-25T01:30:00","GRE.AZ","23.61","-0.42","-0.06"],["2026-08-25T01:30:00","GRE.BEPCMP.CWT","24.04","0.00","-0.05"],["2026-08-25T01:30:00","GRE.BEPM.CWT","24.23","0.19","-0.05"],["2026-08-25T01:30:00","GRE.CAMBRCAMB","24.75","0.72","-0.06"],["2026-08-25T01:30:00","GRE.CAMBRCAMB2","24.75","0.72","-0.06"],["2026-08-25T01:30:00","GRE.CHRISFRWD","21.78","-2.26","-0.05"],["2026-08-25T01:30:00","GRE.ELKRI4","24.05","0.02","-0.06"],["2026-08-25T01:30:00","GRE.ELMCR2_IBR","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.ELMCRK","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.GMARAGMAR","26.94","2.91","-0.06"],["2026-08-25T01:30:00","GRE.GRE","24.27","0.24","-0.06"],["2026-08-25T01:30:00","GRE.GRE.CXS","24.32","0.29","-0.06"],["2026-08-25T01:30:00","GRE.HUC","24.05","0.02","-0.06"],["2026-08-25T01:30:00","GRE.LITCH_QS","25.69","1.66","-0.06"],["2026-08-25T01:30:00","GRE.LITCHF_1","25.69","1.66","-0.06"],["2026-08-25T01:30:00","GRE.LKFLGR1","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.LKFLGR2","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.LKFLGR3","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.LKFLGR4","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.LKFLGR5","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.LKFLGR6","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.MAPLEMAPL","24.21","0.18","-0.06"],["2026-08-25T01:30:00","GRE.MMPA","24.25","0.22","-0.06"],["2026-08-25T01:30:00","GRE.MORA__2_5","25.05","1.02","-0.06"],["2026-08-25T01:30:00","GRE.MORA__6","25.05","1.02","-0.06"],["2026-08-25T01:30:00","GRE.MOWER2","22.80","-1.23","-0.06"],["2026-08-25T01:30:00","GRE.MP.GRE","23.74","-0.29","-0.06"],["2026-08-25T01:30:00","GRE.NBRNCG_QS","24.56","0.53","-0.06"],["2026-08-25T01:30:00","GRE.NFW_1","21.91","-2.13","-0.05"],["2026-08-25T01:30:00","GRE.NSP","23.56","-0.48","-0.05"],["2026-08-25T01:30:00","GRE.NSP.CXS","23.94","-0.09","-0.06"],["2026-08-25T01:30:00","GRE.NSP.GREC","23.68","-0.35","-0.06"],["2026-08-25T01:30:00","GRE.NSPP_1.AZ","22.67","-1.37","-0.05"],["2026-08-25T01:30:00","GRE.ORMATHR","21.47","-2.57","-0.05"],["2026-08-25T01:30:00","GRE.PRINC1","24.66","0.63","-0.06"],["2026-08-25T01:30:00","GRE.PRINC2","24.66","0.63","-0.06"],["2026-08-25T01:30:00","GRE.PVLYGR1","23.29","-0.74","-0.06"],["2026-08-25T01:30:00","GRE.PVLYGR2","23.29","-0.74","-0.06"],["2026-08-25T01:30:00","GRE.PVLYGR3","23.29","-0.74","-0.06"],["2026-08-25T01:30:00","GRE.REC","21.94","-2.10","-0.05"],["2026-08-25T01:30:00","GRE.REC.CC1_AC","21.90","-2.14","-0.05"],["2026-08-25T01:30:00","GRE.REC.CC1_DC","23.62","-0.41","-0.06"],["2026-08-25T01:30:00","GRE.REC.CC2_AC","21.90","-2.14","-0.05"],["2026-08-25T01:30:00","GRE.REC.CC2_DC","23.62","-0.41","-0.06"],["2026-08-25T01:30:00","GRE.REC.DATA","21.91","-2.13","-0.05"],["2026-08-25T01:30:00","GRE.REC.DCLOSS","21.90","-2.14","-0.05"],["2026-08-25T01:30:00","GRE.ROCKLAKE","24.65","0.62","-0.06"],["2026-08-25T01:30:00","GRE.SMP","25.21","1.18","-0.06"],["2026-08-25T01:30:00","GRE.SMP.GRE","23.30","-0.73","-0.06"],["2026-08-25T01:30:00","GRE.STANT.ARR","21.89","-2.15","-0.05"],["2026-08-25T01:30:00","GRE.STBON1","24.03","0.00","-0.06"],["2026-08-25T01:30:00","GRE.TEA_1.AZ","25.05","1.02","-0.06"],["2026-08-25T01:30:00","GRE.TRIMTTRIM","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","GRE.WILM","23.03","-1.01","-0.05"],["2026-08-25T01:30:00","CONS.COVRT1_GT","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.COVRT1_ST","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.COVRT2_GT","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.COVRT2_ST","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.COVRT3_GT","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.COVRT3_ST","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.CRESCENT","24.74","0.58","0.07"],["2026-08-25T01:30:00","CONS.CROTON","26.01","1.85","0.07"],["2026-08-25T01:30:00","CONS.DR.ALPENA","27.01","2.85","0.07"],["2026-08-25T01:30:00","CONS.DR.CETR","24.96","0.80","0.07"],["2026-08-25T01:30:00","ALTW.ROQUETTE1","23.83","-0.26","0.00"],["2026-08-25T01:30:00","ALTW.SACCOWIND","21.94","-2.11","-0.04"],["2026-08-25T01:30:00","ALTW.SARATOGA","23.18","-0.85","-0.06"],["2026-08-25T01:30:00","ALTW.SLAK_CT1","22.31","-1.78","0.00"],["2026-08-25T01:30:00","ALTW.SLAK_CT2","22.31","-1.78","0.00"],["2026-08-25T01:30:00","ALTW.SLAK_R1","22.31","-1.78","0.00"],["2026-08-25T01:30:00","ALTW.SLAK_R2","22.31","-1.78","0.00"],["2026-08-25T01:30:00","ALTW.SLAK_R3","22.31","-1.78","0.00"],["2026-08-25T01:30:00","ALTW.SMP","22.29","-1.75","-0.05"],["2026-08-25T01:30:00","ALTW.SOUTH.FRK","21.79","-2.25","-0.05"],["2026-08-25T01:30:00","ALTW.SPRVAUN1","24.18","0.15","-0.06"],["2026-08-25T01:30:00","ALTW.STCRK.SIG","22.62","-1.42","-0.05"],["2026-08-25T01:30:00","ALTW.STORMLK2","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","ALTW.STORYCO1","22.18","-1.86","-0.05"],["2026-08-25T01:30:00","ALTW.STORYCOII","22.18","-1.86","-0.05"],["2026-08-25T01:30:00","ALTW.TEA_1.AZ","22.29","-1.75","-0.05"],["2026-08-25T01:30:00","ALTW.TOI","21.82","-2.21","-0.06"],["2026-08-25T01:30:00","ALTW.TOI_2.3","21.82","-2.21","-0.06"],["2026-08-25T01:30:00","ALTW.TOI_MGEO","21.82","-2.21","-0.06"],["2026-08-25T01:30:00","ALTW.TOI_MGEP","21.82","-2.21","-0.06"],["2026-08-25T01:30:00","ALTW.TURTLECRK","23.26","-0.77","-0.06"],["2026-08-25T01:30:00","ALTW.UPLANDPR","21.65","-2.39","-0.05"],["2026-08-25T01:30:00","ALTW.UPLS_1.AZ","21.90","-2.14","-0.05"],["2026-08-25T01:30:00","ALTW.UPLS_2.AZ","22.00","-2.04","-0.05"],["2026-08-25T01:30:00","ALTW.W_BINGHAM","22.17","-1.87","-0.05"],["2026-08-25T01:30:00","ALTW.WAPLOSOLR","24.43","0.40","-0.06"],["2026-08-25T01:30:00","ALTW.WELLS1","22.11","-1.93","-0.05"],["2026-08-25T01:30:00","ALTW.WEVER.ESR","25.14","1.10","-0.05"],["2026-08-25T01:30:00","ALTW.WEVERSOL","25.14","1.10","-0.05"],["2026-08-25T01:30:00","ALTW.WHISPERWI","22.07","-1.97","-0.05"],["2026-08-25T01:30:00","ALTW.WIN1","21.85","-2.19","-0.05"],["2026-08-25T01:30:00","ALTW.WOLFWIND","21.89","-2.15","-0.05"],["2026-08-25T01:30:00","ALTW.WPPI","23.44","-0.59","-0.06"],["2026-08-25T01:30:00","ALTW.WPPI_1.AZ","23.40","-0.63","-0.06"],["2026-08-25T01:30:00","ALTW.WRTHNGT","21.89","-2.15","-0.05"],["2026-08-25T01:30:00","ALTW.WSEC3","22.25","-1.84","0.00"],["2026-08-25T01:30:00","ALTW.WSEC4","22.25","-1.84","0.00"],["2026-08-25T01:30:00","ALTW.WWN.ESR","22.37","-1.66","-0.06"],["2026-08-25T01:30:00","ALTW.WWNORTH","22.37","-1.66","-0.06"],["2026-08-25T01:30:00","AMIL.176872","23.81","-0.21","-0.07"],["2026-08-25T01:30:00","AMIL.ACL9","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.ACP9","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AEM.CAT","23.55","-0.48","-0.06"],["2026-08-25T01:30:00","AMIL.AEM.IL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AEM.LBM","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AEM.MUNI","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AEM.NWTN","23.80","-0.29","0.00"],["2026-08-25T01:30:00","AMIL.AEM.RPGI","23.47","-0.57","-0.05"],["2026-08-25T01:30:00","AMIL.AEM.SYLND","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AIP9","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AIU1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.ALSEYCTG1","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.ALSEYCTG2","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.ALSEYCTG3","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.ALSEYCTG4","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.ALSEYCTG5","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.ALSEYCTG6","23.70","-0.39","0.00"],["2026-08-25T01:30:00","AMIL.AMAEAMAN","23.42","-0.61","-0.06"],["2026-08-25T01:30:00","AMIL.AMBT","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AMER","23.68","-0.41","0.00"],["2026-08-25T01:30:00","AMIL.AMILSES","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.AMS_ASTOR","22.32","-1.72","-0.05"],["2026-08-25T01:30:00","AMIL.ANI_AANIT","22.38","-1.71","0.00"],["2026-08-25T01:30:00","AMIL.APN5","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.ARCHSF1","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.ARCHSF2","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.ARCHSF3","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.ARCHSF4","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.ARCHSF5","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.ARCHSF6","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMIL.ASPIRITY","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.BALDSSAUX","23.58","-0.51","0.00"],["2026-08-25T01:30:00","AMIL.BALDT1.NU","23.58","-0.51","0.00"],["2026-08-25T01:30:00","AMIL.BALDWI51","23.62","-0.47","0.00"],["2026-08-25T01:30:00","AMIL.BALDWI52","23.62","-0.47","0.00"],["2026-08-25T01:30:00","AMIL.BENGTNWD","23.69","-0.34","-0.06"],["2026-08-25T01:30:00","AMIL.BFESLD","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.BGRVR.PPI","24.14","0.05","0.00"],["2026-08-25T01:30:00","AMIL.BGS5","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.BGS6","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.BIGRIVER","24.14","0.05","0.00"],["2026-08-25T01:30:00","AMIL.BOOMTOWN","24.17","0.08","0.00"],["2026-08-25T01:30:00","AMIL.BRDLWIND","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMIL.BSEAMIL","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.BSEINDC1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.BSEINDCP1","23.85","-0.22","-0.02"],["2026-08-25T01:30:00","AMIL.BSEINDIP1","23.90","-0.19","0.00"],["2026-08-25T01:30:00","AMIL.BSHPHL2","23.37","-0.65","-0.07"],["2026-08-25T01:30:00","AMIL.BSHPHL3","23.37","-0.65","-0.07"],["2026-08-25T01:30:00","AMIL.BWSS_BF","23.62","-0.47","0.00"],["2026-08-25T01:30:00","AMIL.BWSS_SF","23.62","-0.47","0.00"],["2026-08-25T01:30:00","AMIL.CALRIDGE","23.88","-0.21","0.00"],["2026-08-25T01:30:00","AMIL.CASS","23.53","-0.51","-0.05"],["2026-08-25T01:30:00","AMIL.CC.CSTN","23.48","-0.61","0.00"],["2026-08-25T01:30:00","AMIL.CCG_1.AZ","24.25","0.16","0.00"],["2026-08-25T01:30:00","HE.07LCPGEN1","24.97","0.88","0.00"],["2026-08-25T01:30:00","HE.07LCPGEN2","24.97","0.88","0.00"],["2026-08-25T01:30:00","HE.07LCPGEN3","24.97","0.88","0.00"],["2026-08-25T01:30:00","HE.07LCPGEN4","24.97","0.88","0.00"],["2026-08-25T01:30:00","HE.07LCPGEN5","24.97","0.88","0.00"],["2026-08-25T01:30:00","HE.07LCPGEN6","24.97","0.88","0.00"],["2026-08-25T01:30:00","HE.CIN","24.99","0.90","0.00"],["2026-08-25T01:30:00","HE.HE","24.93","0.84","0.00"],["2026-08-25T01:30:00","HE.HEIRLOOMSLR","24.59","0.50","0.00"],["2026-08-25T01:30:00","HE.MEROM_AUX","23.59","-0.50","0.00"],["2026-08-25T01:30:00","HE.MEROM_CH1","23.59","-0.50","0.00"],["2026-08-25T01:30:00","HE.MEROM_CH2","23.59","-0.50","0.00"],["2026-08-25T01:30:00","HE.MEROM1","23.59","-0.50","0.00"],["2026-08-25T01:30:00","HE.MEROM2","23.59","-0.50","0.00"],["2026-08-25T01:30:00","HE.OSPR_PT","23.64","-0.45","0.00"],["2026-08-25T01:30:00","HE.RATTS.ARR","24.53","0.44","0.00"],["2026-08-25T01:30:00","HE.RATTS1SLR","24.59","0.50","0.00"],["2026-08-25T01:30:00","HE.SIGW","25.53","1.44","0.00"],["2026-08-25T01:30:00","HE.WORTH1","24.53","0.44","0.00"],["2026-08-25T01:30:00","HE.WORTH2","24.53","0.44","0.00"],["2026-08-25T01:30:00","HE.WORTH3","24.53","0.44","0.00"],["2026-08-25T01:30:00","HE.WORTH4","24.53","0.44","0.00"],["2026-08-25T01:30:00","HMPL.HMPL_1.AZ","25.18","1.09","0.00"],["2026-08-25T01:30:00","HMPL.HMPLOAD","25.18","1.09","0.00"],["2026-08-25T01:30:00","HMPL.SOLAR","25.29","1.20","0.00"],["2026-08-25T01:30:00","HMPL.SOLARLOAD","25.29","1.20","0.00"],["2026-08-25T01:30:00","ILGEN1.AGG","23.66","-0.43","0.00"],["2026-08-25T01:30:00","ILGEN10.AGG","23.66","-0.43","0.00"],["2026-08-25T01:30:00","ILGEN2.AGG","23.66","-0.43","0.00"],["2026-08-25T01:30:00","ILGEN3.AGG","23.64","-0.45","0.00"],["2026-08-25T01:30:00","ILGEN4.AGG","23.56","-0.46","-0.07"],["2026-08-25T01:30:00","ILLINOIS.HUB","23.67","-0.40","-0.02"],["2026-08-25T01:30:00","INDIANA.HUB","24.76","0.65","0.02"],["2026-08-25T01:30:00","INDN","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","IPL.16EVCT7","23.59","-0.50","0.00"],["2026-08-25T01:30:00","IPL.16EVCT8","23.58","-0.51","0.00"],["2026-08-25T01:30:00","IPL.16EVST9","23.61","-0.48","0.00"],["2026-08-25T01:30:00","IPL.16GEOR11G","24.57","0.48","0.00"],["2026-08-25T01:30:00","IPL.16GEOR22G","24.57","0.48","0.00"],["2026-08-25T01:30:00","IPL.16GEOR33G","24.57","0.48","0.00"],["2026-08-25T01:30:00","IPL.16GEOR44G","24.57","0.48","0.00"],["2026-08-25T01:30:00","IPL.16PETE.AGG","24.18","0.09","0.00"],["2026-08-25T01:30:00","IPL.16PETEE3","24.18","0.09","0.00"],["2026-08-25T01:30:00","IPL.16PETEE4","24.22","0.13","0.00"],["2026-08-25T01:30:00","IPL.16STOC4C4","24.40","0.31","0.00"],["2026-08-25T01:30:00","IPL.16STOC5C5","24.40","0.31","0.00"],["2026-08-25T01:30:00","IPL.16STOT.AGG","24.33","0.24","0.00"],["2026-08-25T01:30:00","IPL.16STOU5O5","24.31","0.22","0.00"],["2026-08-25T01:30:00","IPL.16STOU6O6","24.36","0.27","0.00"],["2026-08-25T01:30:00","IPL.16STOU7O7","24.33","0.24","0.00"],["2026-08-25T01:30:00","IPL.16STOUCC6","24.40","0.31","0.00"],["2026-08-25T01:30:00","IPL.16STOUTR1","24.40","0.31","0.00"],["2026-08-25T01:30:00","IPL.16SYST.AGG","24.27","0.18","0.00"],["2026-08-25T01:30:00","IPL.AZ","24.50","0.41","0.00"],["2026-08-25T01:30:00","IPL.CC.IPLEV01","23.59","-0.50","0.00"],["2026-08-25T01:30:00","IPL.HE","24.10","0.01","0.00"],["2026-08-25T01:30:00","IPL.HEPM_1.AZ","24.10","0.01","0.00"],["2026-08-25T01:30:00","IPL.IPL","24.50","0.41","0.00"],["2026-08-25T01:30:00","IPL.PEC01","24.22","0.13","0.00"],["2026-08-25T01:30:00","IPL.PIKECB01","24.34","0.25","0.00"],["2026-08-25T01:30:00","IPL.STOU3.ARR","24.40","0.31","0.00"],["2026-08-25T01:30:00","IPL.WVPA","24.50","0.41","0.00"],["2026-08-25T01:30:00","KACY","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","KCPL","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","LAFA.AZ","24.17","0.08","0.00"],["2026-08-25T01:30:00","LAFA.HARGIS1","24.21","0.12","0.00"],["2026-08-25T01:30:00","LAFA.HARGIS2","24.21","0.12","0.00"],["2026-08-25T01:30:00","LAFA.LABBE1","24.02","-0.07","0.00"],["2026-08-25T01:30:00","LAFA.LABBE2","24.02","-0.07","0.00"],["2026-08-25T01:30:00","LAFA.LAFA","24.17","0.08","0.00"],["2026-08-25T01:30:00","LAGN.DEMCO1.AZ","23.93","-0.16","0.00"],["2026-08-25T01:30:00","LAGN.LAGN_1.AZ","23.83","-0.26","0.00"],["2026-08-25T01:30:00","LAGT.1803","23.82","-0.27","0.00"],["2026-08-25T01:30:00","LAGT.1803CEG","23.83","-0.26","0.00"],["2026-08-25T01:30:00","LAGT.LOGC.ARR","23.18","-0.91","0.00"],["2026-08-25T01:30:00","LAGT.PCE","23.87","-0.22","0.00"],["2026-08-25T01:30:00","LEPA.AZ","24.06","-0.03","0.00"],["2026-08-25T01:30:00","LEPA.CPLAQ.ARR","24.27","0.18","0.00"],["2026-08-25T01:30:00","LEPA.HOUMA","23.97","-0.12","0.00"],["2026-08-25T01:30:00","LEPA.HOUMA_G14","23.97","-0.12","0.00"],["2026-08-25T01:30:00","LEPA.HOUMA_G15","23.97","-0.12","0.00"],["2026-08-25T01:30:00","LEPA.HOUMA_G16","23.97","-0.12","0.00"],["2026-08-25T01:30:00","LEPA.LEPA","24.01","-0.08","0.00"],["2026-08-25T01:30:00","LEPA.MGC_UNT01","24.29","0.20","0.00"],["2026-08-25T01:30:00","LEPA.MRCTY.ARR","24.29","0.20","0.00"],["2026-08-25T01:30:00","LEPA.MURRAY","22.57","-1.52","0.00"],["2026-08-25T01:30:00","LES","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","LGEE","24.59","0.50","0.00"],["2026-08-25T01:30:00","LOUISIANA.HUB","23.95","-0.14","0.00"],["2026-08-25T01:30:00","MDU.AZ","22.26","-1.78","-0.05"],["2026-08-25T01:30:00","MDU.BADGERWND","21.87","-2.17","-0.05"],["2026-08-25T01:30:00","MDU.BDGRWF2OON","21.87","-2.17","-0.05"],["2026-08-25T01:30:00","MDU.BEPC","22.17","-1.87","-0.05"],["2026-08-25T01:30:00","MDU.CEDARHLS","22.15","-1.89","-0.05"],["2026-08-25T01:30:00","MDU.DIAMNDWILW","22.15","-1.89","-0.05"],["2026-08-25T01:30:00","MDU.ELLNDL.MVP","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","MDU.ELLNDL_LD","22.19","-1.85","-0.05"],["2026-08-25T01:30:00","MDU.ELLNDL_LD2","22.17","-1.87","-0.05"],["2026-08-25T01:30:00","CIN.PV.SPEEDWY","24.63","0.54","0.00"],["2026-08-25T01:30:00","CIN.SIGE","24.68","0.59","0.00"],["2026-08-25T01:30:00","CIN.SIGW_1.AZ","24.68","0.59","0.00"],["2026-08-25T01:30:00","CIN.SUCRKGT1","23.69","-0.40","0.00"],["2026-08-25T01:30:00","CIN.SUCRKGT2","23.69","-0.40","0.00"],["2026-08-25T01:30:00","CIN.SUCRKST1","23.69","-0.40","0.00"],["2026-08-25T01:30:00","CIN.SUGRCK.MVP","23.69","-0.40","0.00"],["2026-08-25T01:30:00","CIN.TIPMONT","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.TWINBR1","24.66","0.57","0.00"],["2026-08-25T01:30:00","CIN.WABASL.ARR","24.06","-0.03","0.00"],["2026-08-25T01:30:00","CIN.WBSPSI.ARR","24.42","0.27","0.06"],["2026-08-25T01:30:00","CIN.WHEATCTG1","24.02","-0.07","0.00"],["2026-08-25T01:30:00","CIN.WHEATCTG2","24.02","-0.07","0.00"],["2026-08-25T01:30:00","CIN.WHEATCTG3","24.02","-0.07","0.00"],["2026-08-25T01:30:00","CIN.WHEATCTG4","24.02","-0.07","0.00"],["2026-08-25T01:30:00","CIN.WHTSLR.SIG","24.80","0.71","0.00"],["2026-08-25T01:30:00","CIN.WRHILND","24.07","-0.02","0.00"],["2026-08-25T01:30:00","CIN.WVPA.BNLIL","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.WVPA.PSI","24.67","0.56","0.02"],["2026-08-25T01:30:00","CIN.WVPA_1.AZ","24.67","0.56","0.02"],["2026-08-25T01:30:00","CLEC.ACA11","23.80","-0.29","0.00"],["2026-08-25T01:30:00","CLEC.ACA12","23.80","-0.29","0.00"],["2026-08-25T01:30:00","CLEC.ACA13","23.80","-0.29","0.00"],["2026-08-25T01:30:00","CLEC.AXLA","23.71","-0.38","0.00"],["2026-08-25T01:30:00","CLEC.AXLA_1.AZ","23.71","-0.38","0.00"],["2026-08-25T01:30:00","CLEC.CC.ACAPB1","23.80","-0.29","0.00"],["2026-08-25T01:30:00","CLEC.CC.CPS6","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.CC.CPS7","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.CLEC","23.93","-0.16","0.00"],["2026-08-25T01:30:00","CLEC.CPS6","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.CPS6ST","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.CPS71","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.CPS72","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.CPS7ST","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.CPWR_1.AZ","23.93","-0.16","0.00"],["2026-08-25T01:30:00","CLEC.CPWR_2.AZ","23.97","-0.12","0.00"],["2026-08-25T01:30:00","CLEC.CPWR_6.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CLEC.CPWR_8.AZ","23.95","-0.14","0.00"],["2026-08-25T01:30:00","CLEC.DOLETSLR","23.39","-0.70","0.00"],["2026-08-25T01:30:00","CLEC.DPS.ARR","23.39","-0.70","0.00"],["2026-08-25T01:30:00","CLEC.ELIZSOL","24.07","-0.02","0.00"],["2026-08-25T01:30:00","CLEC.HOLCRKSOL","23.75","-0.34","0.00"],["2026-08-25T01:30:00","CLEC.HOPK1.ARR","24.27","0.18","0.00"],["2026-08-25T01:30:00","CLEC.HUNTER5","23.70","-0.39","0.00"],["2026-08-25T01:30:00","CLEC.MPS3","23.52","-0.57","0.00"],["2026-08-25T01:30:00","CLEC.NPS1","23.49","-0.60","0.00"],["2026-08-25T01:30:00","CLEC.ORIN","24.46","0.37","0.00"],["2026-08-25T01:30:00","CLEC.PRAIRIE","23.71","-0.38","0.00"],["2026-08-25T01:30:00","CLEC.RPS2","23.51","-0.58","0.00"],["2026-08-25T01:30:00","CLEC.RPS2.LAFA","23.51","-0.58","0.00"],["2026-08-25T01:30:00","CLEC.RPS2.LEPA","23.51","-0.58","0.00"],["2026-08-25T01:30:00","CLEC.SINGERSO","23.76","-0.33","0.00"],["2026-08-25T01:30:00","CLEC.SPS1","24.05","-0.04","0.00"],["2026-08-25T01:30:00","CLEC.TPS4","24.28","0.19","0.00"],["2026-08-25T01:30:00","CONS.5CHANNELS","25.97","1.81","0.07"],["2026-08-25T01:30:00","CONS.ADA.ARR","25.15","0.99","0.07"],["2026-08-25T01:30:00","CONS.AESM.CHSE","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.ALCONA","25.87","1.71","0.07"],["2026-08-25T01:30:00","CONS.ALLEGAN","25.16","1.00","0.07"],["2026-08-25T01:30:00","CONS.ALPENA","27.01","2.85","0.07"],["2026-08-25T01:30:00","CONS.ALPENTHBA","27.01","2.85","0.07"],["2026-08-25T01:30:00","CONS.ALPINE01","25.92","1.76","0.07"],["2026-08-25T01:30:00","CONS.ALPINE02","25.92","1.76","0.07"],["2026-08-25T01:30:00","CONS.ASSEMBLY3","25.00","0.84","0.07"],["2026-08-25T01:30:00","CONS.AZ","25.38","1.22","0.07"],["2026-08-25T01:30:00","CONS.BRANCH","24.70","0.54","0.07"],["2026-08-25T01:30:00","CONS.BRENTRNG1","25.36","1.20","0.07"],["2026-08-25T01:30:00","CONS.BRNP8","24.84","0.68","0.07"],["2026-08-25T01:30:00","CONS.BSE.CEC","25.44","1.28","0.07"],["2026-08-25T01:30:00","CONS.CA3.MPPA","24.39","0.23","0.07"],["2026-08-25T01:30:00","CONS.CA3_WPSC","24.39","0.23","0.07"],["2026-08-25T01:30:00","CONS.CADILAC","25.89","1.73","0.07"],["2026-08-25T01:30:00","CONS.CADILGMA2","25.89","1.73","0.07"],["2026-08-25T01:30:00","CONS.CAMPBELL1","24.30","0.14","0.07"],["2026-08-25T01:30:00","CONS.CAMPBELL2","24.46","0.30","0.07"],["2026-08-25T01:30:00","CONS.CAMPBELL3","24.39","0.23","0.07"],["2026-08-25T01:30:00","CONS.CC.COVRT1","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.CC.COVRT2","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.CC.COVRT3","24.01","-0.16","0.08"],["2026-08-25T01:30:00","CONS.CC.JAXSON","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.CC.MICHP","25.45","1.29","0.07"],["2026-08-25T01:30:00","CONS.CC.ZEELA2","24.32","0.16","0.07"],["2026-08-25T01:30:00","CONS.CCG_1.AZ","25.47","1.31","0.07"],["2026-08-25T01:30:00","CONS.CCG_2.AZ","25.47","1.31","0.07"],["2026-08-25T01:30:00","CONS.CCG_3.AZ","25.47","1.31","0.07"],["2026-08-25T01:30:00","CONS.CCG_4.AZ","25.47","1.31","0.07"],["2026-08-25T01:30:00","CONS.CCG_5.AZ","25.47","1.31","0.07"],["2026-08-25T01:30:00","CONS.CCG_6.AZ","25.47","1.31","0.07"],["2026-08-25T01:30:00","CONS.CEREALSO","24.70","0.54","0.07"],["2026-08-25T01:30:00","CONS.CETR","25.32","1.16","0.07"],["2026-08-25T01:30:00","CONS.CHS2","24.65","0.49","0.07"],["2026-08-25T01:30:00","CONS.CHSE","24.65","0.49","0.07"],["2026-08-25T01:30:00","CONS.CLDWTR1","24.67","0.51","0.07"],["2026-08-25T01:30:00","CONS.CNE","25.35","1.19","0.07"],["2026-08-25T01:30:00","CONS.COBB.ARR","25.58","1.42","0.07"],["2026-08-25T01:30:00","CONS.COOKE","26.37","2.21","0.07"],["2026-08-25T01:30:00","SME.BATESV_1","23.50","-0.59","0.00"],["2026-08-25T01:30:00","SME.BATESV_2","23.50","-0.59","0.00"],["2026-08-25T01:30:00","SME.BATESV_3","23.50","-0.59","0.00"],["2026-08-25T01:30:00","SME.BENN.ARR","24.07","-0.02","0.00"],["2026-08-25T01:30:00","SME.BENN_R_U1","24.07","-0.02","0.00"],["2026-08-25T01:30:00","SME.BENN_R_U2","24.07","-0.02","0.00"],["2026-08-25T01:30:00","SME.CC.MOR_CC1","23.51","-0.58","0.00"],["2026-08-25T01:30:00","SME.CC.MOS_CC1","23.30","-0.79","0.00"],["2026-08-25T01:30:00","SME.CC.MOS_CC2","23.31","-0.78","0.00"],["2026-08-25T01:30:00","SME.DTEDGE","24.14","0.05","0.00"],["2026-08-25T01:30:00","SME.GPTAYLRS","23.98","-0.11","0.00"],["2026-08-25T01:30:00","SME.GRANDGULF","23.18","-0.91","0.00"],["2026-08-25T01:30:00","SME.LEAFRIVER","23.89","-0.20","0.00"],["2026-08-25T01:30:00","SME.MOR_CTG1","23.51","-0.58","0.00"],["2026-08-25T01:30:00","SME.MOR_STG1","23.52","-0.57","0.00"],["2026-08-25T01:30:00","SME.MORRO.ARR","23.52","-0.57","0.00"],["2026-08-25T01:30:00","SME.MOS_3","23.21","-0.88","0.00"],["2026-08-25T01:30:00","SME.MOS_4","23.39","-0.70","0.00"],["2026-08-25T01:30:00","SME.MOS_5","23.39","-0.70","0.00"],["2026-08-25T01:30:00","SME.MOS_CTG_1","23.38","-0.71","0.00"],["2026-08-25T01:30:00","SME.MOS_CTG_2","23.38","-0.71","0.00"],["2026-08-25T01:30:00","SME.MOS_STG_1","23.21","-0.88","0.00"],["2026-08-25T01:30:00","SME.MOS_STG_2","23.21","-0.88","0.00"],["2026-08-25T01:30:00","SME.MS_SOLAR3","23.60","-0.49","0.00"],["2026-08-25T01:30:00","SME.PALDNG.ARR","24.20","0.11","0.00"],["2026-08-25T01:30:00","SME.PLUMPOINT","24.06","-0.03","0.00"],["2026-08-25T01:30:00","SME.SLVRCRK_1","24.00","-0.09","0.00"],["2026-08-25T01:30:00","SME.SLVRCRK_2","24.00","-0.09","0.00"],["2026-08-25T01:30:00","SME.SLVRCRK_3","24.00","-0.09","0.00"],["2026-08-25T01:30:00","SME.SME_LOAD","23.93","-0.16","0.00"],["2026-08-25T01:30:00","SME.SYLV_1","24.17","0.08","0.00"],["2026-08-25T01:30:00","SME.SYLV_2","24.17","0.08","0.00"],["2026-08-25T01:30:00","SME.SYLV_3","24.17","0.08","0.00"],["2026-08-25T01:30:00","SMP.AZ","23.45","-0.58","-0.06"],["2026-08-25T01:30:00","SMP.BLOOMIN_QS","23.24","-0.79","-0.06"],["2026-08-25T01:30:00","SMP.CCRK1.RPU","23.59","-0.44","-0.06"],["2026-08-25T01:30:00","SMP.CCRK2.RPU","23.59","-0.44","-0.06"],["2026-08-25T01:30:00","SMP.MMPA.AU","22.82","-1.21","-0.06"],["2026-08-25T01:30:00","SMP.OWEF","23.66","-0.37","-0.06"],["2026-08-25T01:30:00","SMP.PRESTON","24.15","0.12","-0.06"],["2026-08-25T01:30:00","SMP.PVWIND","23.29","-0.74","-0.06"],["2026-08-25T01:30:00","SMP.RPU","23.59","-0.44","-0.06"],["2026-08-25T01:30:00","SMP.SMP","23.46","-0.57","-0.06"],["2026-08-25T01:30:00","SMP.TEA_1.AZ","23.61","-0.42","-0.06"],["2026-08-25T01:30:00","SMP.WES.RPU","23.56","-0.47","-0.06"],["2026-08-25T01:30:00","SOCO","24.08","-0.01","0.00"],["2026-08-25T01:30:00","SOCO.FORIN.ARR","23.96","-0.13","0.00"],["2026-08-25T01:30:00","SPA","23.41","-0.68","0.00"],["2026-08-25T01:30:00","SPC","22.10","-1.94","-0.05"],["2026-08-25T01:30:00","SPRM","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","SPS","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","SWPP","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","TEXAS.HUB","24.53","0.44","0.00"],["2026-08-25T01:30:00","TVA","24.13","0.04","0.00"],["2026-08-25T01:30:00","TVA.BRMNH1.ARR","23.96","-0.13","0.00"],["2026-08-25T01:30:00","TVA.CALRIDGE","23.88","-0.21","0.00"],["2026-08-25T01:30:00","TVA.TVA","23.96","-0.13","0.00"],["2026-08-25T01:30:00","TVA.TVAM_1.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","TVA.WHITEOAK","23.64","-0.40","-0.05"],["2026-08-25T01:30:00","UPPC.AUTRAIN","26.23","2.22","-0.08"],["2026-08-25T01:30:00","UPPC.AZ","26.44","2.43","-0.08"],["2026-08-25T01:30:00","UPPC.ESC","26.14","2.13","-0.08"],["2026-08-25T01:30:00","UPPC.ESC.AZ","26.14","2.13","-0.08"],["2026-08-25T01:30:00","UPPC.GLADSTONE","25.94","1.93","-0.08"],["2026-08-25T01:30:00","UPPC.HOIST23","26.01","2.00","-0.08"],["2026-08-25T01:30:00","UPPC.INTEGRATD","26.35","2.34","-0.08"],["2026-08-25T01:30:00","UPPC.LWEC","27.04","3.03","-0.08"],["2026-08-25T01:30:00","UPPC.MCCLURE12","26.01","2.00","-0.08"],["2026-08-25T01:30:00","UPPC.ONTONAGON","27.13","3.12","-0.08"],["2026-08-25T01:30:00","UPPC.PORT.ARR","27.16","3.15","-0.08"],["2026-08-25T01:30:00","UPPC.VICTORIA1","26.88","2.86","-0.07"],["2026-08-25T01:30:00","UPPC.VICTORIA2","26.88","2.86","-0.07"],["2026-08-25T01:30:00","UPPC.WARDEN","27.04","3.03","-0.08"],["2026-08-25T01:30:00","UPPC.WPMC","27.18","3.17","-0.08"],["2026-08-25T01:30:00","UPPC.WPPI","26.32","2.31","-0.08"],["2026-08-25T01:30:00","UPPC.WPSE","26.88","2.87","-0.08"],["2026-08-25T01:30:00","VAP","23.89","-0.21","0.01"],["2026-08-25T01:30:00","WAUE","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","WEC.AZ","23.98","-0.02","-0.09"],["2026-08-25T01:30:00","WEC.BADGER","23.92","-0.09","-0.08"],["2026-08-25T01:30:00","WEC.BDGHLW2S","24.05","-0.11","0.07"],["2026-08-25T01:30:00","WEC.BLUSKYGF","24.24","0.23","-0.08"],["2026-08-25T01:30:00","WEC.BUTRIDGE1","24.02","0.01","-0.08"],["2026-08-25T01:30:00","WEC.CC.PORTW1","23.19","-0.82","-0.08"],["2026-08-25T01:30:00","WEC.CC.PORTW2","23.19","-0.82","-0.08"],["2026-08-25T01:30:00","WEC.CCDGTC1","24.12","0.11","-0.08"],["2026-08-25T01:30:00","WEC.CCDGTC2","24.12","0.11","-0.08"],["2026-08-25T01:30:00","WEC.CCDGTC3","24.12","0.11","-0.08"],["2026-08-25T01:30:00","WEC.CCDGTC4","24.12","0.11","-0.08"],["2026-08-25T01:30:00","WEC.DAR_SLR1","23.28","-0.64","-0.17"],["2026-08-25T01:30:00","WEC.DR.WEPM","23.98","-0.02","-0.09"],["2026-08-25T01:30:00","WEC.EITM_LZ01","23.68","-0.32","-0.09"],["2026-08-25T01:30:00","WEC.EITM_LZ02","23.68","-0.32","-0.09"],["2026-08-25T01:30:00","WEC.EITM_LZ03","23.68","-0.32","-0.09"],["2026-08-25T01:30:00","WEC.ERG1","23.46","-0.54","-0.09"],["2026-08-25T01:30:00","WEC.ERG2","23.45","-0.55","-0.09"],["2026-08-25T01:30:00","WEC.ERGS_LD","23.45","-0.55","-0.09"],["2026-08-25T01:30:00","CONS.DR.MAROA","24.65","0.49","0.07"],["2026-08-25T01:30:00","CONS.DR.WPSC","27.24","3.08","0.07"],["2026-08-25T01:30:00","CONS.ELIG","25.44","1.28","0.07"],["2026-08-25T01:30:00","CONS.EXGNBB1","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.EXGNBB1B","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.FESC","25.44","1.28","0.07"],["2026-08-25T01:30:00","CONS.FICTYEC","25.83","1.67","0.07"],["2026-08-25T01:30:00","CONS.FICTYMR","25.83","1.67","0.07"],["2026-08-25T01:30:00","CONS.FISHCREEK","24.84","0.68","0.07"],["2026-08-25T01:30:00","CONS.FOOTEHYD","26.43","2.27","0.07"],["2026-08-25T01:30:00","CONS.GENESEE","25.04","0.88","0.07"],["2026-08-25T01:30:00","CONS.GENESEESO","25.15","0.99","0.07"],["2026-08-25T01:30:00","CONS.GENESEPS","25.04","0.88","0.07"],["2026-08-25T01:30:00","CONS.GRATIOT","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.GRATIOT1","25.23","1.07","0.07"],["2026-08-25T01:30:00","CONS.GRATIOT2","25.23","1.07","0.07"],["2026-08-25T01:30:00","CONS.GRAYLGY2","25.77","1.61","0.07"],["2026-08-25T01:30:00","CONS.GRAYLNG","25.77","1.61","0.07"],["2026-08-25T01:30:00","CONS.GYRD1WPSC","25.93","1.77","0.07"],["2026-08-25T01:30:00","CONS.GYRD2WPSC","25.93","1.77","0.07"],["2026-08-25T01:30:00","CONS.GYRD3WPSC","25.93","1.77","0.07"],["2026-08-25T01:30:00","CONS.HARDY","25.80","1.64","0.07"],["2026-08-25T01:30:00","CONS.HART","25.79","1.63","0.07"],["2026-08-25T01:30:00","CONS.HILMN.ARR","26.64","2.48","0.07"],["2026-08-25T01:30:00","CONS.HODENPYL","25.91","1.75","0.07"],["2026-08-25T01:30:00","CONS.HRSY10","25.99","1.83","0.07"],["2026-08-25T01:30:00","CONS.HRSY9","25.99","1.83","0.07"],["2026-08-25T01:30:00","CONS.HRTLND","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.HTWD","24.88","0.72","0.07"],["2026-08-25T01:30:00","CONS.IOSCOBAT","26.49","2.33","0.07"],["2026-08-25T01:30:00","CONS.ISABELLA1","25.00","0.84","0.07"],["2026-08-25T01:30:00","CONS.JACKSON","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.JAXON_1","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.JAXON_2","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.KAL_RGEN_","24.55","0.39","0.07"],["2026-08-25T01:30:00","CONS.KALK","26.80","2.64","0.07"],["2026-08-25T01:30:00","CONS.KARN.ARR","25.24","1.08","0.07"],["2026-08-25T01:30:00","CONS.KARN3","24.95","0.79","0.07"],["2026-08-25T01:30:00","CONS.KARN4","24.95","0.79","0.07"],["2026-08-25T01:30:00","CONS.KARNSOLAR","24.95","0.79","0.07"],["2026-08-25T01:30:00","CONS.KENCNTY1","24.70","0.54","0.07"],["2026-08-25T01:30:00","CONS.LANS","24.87","0.71","0.07"],["2026-08-25T01:30:00","CONS.LANS.ARR","24.60","0.44","0.07"],["2026-08-25T01:30:00","CONS.LBWL.ASM2","25.00","0.84","0.07"],["2026-08-25T01:30:00","CONS.LBWL.ASSM","25.00","0.84","0.07"],["2026-08-25T01:30:00","CONS.LBWL.CSEL","24.65","0.49","0.07"],["2026-08-25T01:30:00","CONS.LIVINGEN1","25.89","1.73","0.07"],["2026-08-25T01:30:00","CONS.LIVINGEN2","25.89","1.73","0.07"],["2026-08-25T01:30:00","CONS.LIVINGEN3","25.89","1.73","0.07"],["2026-08-25T01:30:00","CONS.LIVINGEN4","25.89","1.73","0.07"],["2026-08-25T01:30:00","CONS.LOUDHYDRO","26.09","1.93","0.07"],["2026-08-25T01:30:00","CONS.LUDINGTN1","25.58","1.42","0.07"],["2026-08-25T01:30:00","CONS.LUDINGTN2","25.58","1.42","0.07"],["2026-08-25T01:30:00","CONS.LUDINGTN3","25.58","1.42","0.07"],["2026-08-25T01:30:00","CONS.LUDINGTN4","25.58","1.42","0.07"],["2026-08-25T01:30:00","CONS.LUDINGTN5","25.61","1.45","0.07"],["2026-08-25T01:30:00","CONS.LUDINGTN6","25.61","1.45","0.07"],["2026-08-25T01:30:00","CONS.LWEP","25.60","1.44","0.07"],["2026-08-25T01:30:00","CONS.MACK.ARR","27.39","3.23","0.07"],["2026-08-25T01:30:00","CONS.MCV","24.91","0.75","0.07"],["2026-08-25T01:30:00","CONS.MCV.MCV","24.91","0.75","0.07"],["2026-08-25T01:30:00","CONS.MERIDIAN1","24.98","0.82","0.07"],["2026-08-25T01:30:00","CONS.MIOHYDRO","26.02","1.86","0.07"],["2026-08-25T01:30:00","CONS.MIPOWER1","25.45","1.29","0.07"],["2026-08-25T01:30:00","CONS.MIPOWER2","25.45","1.29","0.07"],["2026-08-25T01:30:00","CONS.MPPA","25.45","1.29","0.07"],["2026-08-25T01:30:00","CONS.MPPA.ABRW","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.MPPA.ASM2","25.00","0.84","0.07"],["2026-08-25T01:30:00","CONS.MPPA.ASSM","25.00","0.84","0.07"],["2026-08-25T01:30:00","CONS.MPPA.CHSE","24.65","0.49","0.07"],["2026-08-25T01:30:00","CONS.MPPA.HSLR","25.79","1.63","0.07"],["2026-08-25T01:30:00","CONS.MPPA_3.AZ","24.95","0.79","0.07"],["2026-08-25T01:30:00","CONS.MSCP_1.AZ","24.80","0.64","0.07"],["2026-08-25T01:30:00","CONS.MSCPA","24.74","0.58","0.07"],["2026-08-25T01:30:00","CONS.MSNRD.SOL","25.12","0.96","0.07"],["2026-08-25T01:30:00","CONS.MUSKSOL","25.25","1.09","0.07"],["2026-08-25T01:30:00","CONS.MWEC","25.22","1.06","0.07"],["2026-08-25T01:30:00","CONS.NESL","25.44","1.28","0.07"],["2026-08-25T01:30:00","CONS.PAL_HEPM","24.03","-0.14","0.08"],["2026-08-25T01:30:00","CONS.PAL_WPSC","24.03","-0.14","0.08"],["2026-08-25T01:30:00","CONS.PFZT","24.53","0.37","0.07"],["2026-08-25T01:30:00","CONS.PINERVR1","25.38","1.22","0.07"],["2026-08-25T01:30:00","CONS.PNRVR.SOL","25.38","1.22","0.07"],["2026-08-25T01:30:00","CONS.POLARIS1","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.POLRS.SOL","24.86","0.70","0.07"],["2026-08-25T01:30:00","CONS.RENAIGEN1","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.RENAIGEN2","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.RENAIGEN3","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.RENAIGEN4","24.83","0.67","0.07"],["2026-08-25T01:30:00","CONS.ROGERSHYD","26.08","1.92","0.07"],["2026-08-25T01:30:00","CONS.RVRFORK","24.87","0.71","0.07"],["2026-08-25T01:30:00","CONS.RVRFORK2","24.87","0.71","0.07"],["2026-08-25T01:30:00","CONS.S.COLDCRK","24.55","0.39","0.07"],["2026-08-25T01:30:00","CONS.S.EAGLECR","24.97","0.81","0.07"],["2026-08-25T01:30:00","CONS.S.GRAT2","25.23","1.07","0.07"],["2026-08-25T01:30:00","CONS.S.LTROUT","27.16","3.00","0.07"],["2026-08-25T01:30:00","NSP.NWELOAD","24.77","0.74","-0.06"],["2026-08-25T01:30:00","NSP.OAKLKE_IBR","21.76","-2.28","-0.05"],["2026-08-25T01:30:00","NSP.ODELL.WND","20.92","-3.12","-0.05"],["2026-08-25T01:30:00","NSP.OTP","22.29","-1.75","-0.05"],["2026-08-25T01:30:00","NSP.OTPW_1.AZ","22.29","-1.75","-0.05"],["2026-08-25T01:30:00","NSP.OWATON_SIG","23.40","-0.63","-0.06"],["2026-08-25T01:30:00","NSP.OWATONA_7","23.40","-0.63","-0.06"],["2026-08-25T01:30:00","NSP.PRISL1","23.38","-0.65","-0.06"],["2026-08-25T01:30:00","NSP.PRISL1_LD","23.38","-0.65","-0.06"],["2026-08-25T01:30:00","NSP.PRISL2","23.38","-0.65","-0.06"],["2026-08-25T01:30:00","NSP.PRISL2_LD","23.38","-0.65","-0.06"],["2026-08-25T01:30:00","NSP.PROSE","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","NSP.PVALEY.WND","23.29","-0.74","-0.06"],["2026-08-25T01:30:00","NSP.RAETNA.WND","21.07","-2.97","-0.05"],["2026-08-25T01:30:00","NSP.RAPID.ARR","21.65","-2.39","-0.05"],["2026-08-25T01:30:00","NSP.REDPINE","22.24","-1.80","-0.05"],["2026-08-25T01:30:00","NSP.REDWIN1","23.60","-0.43","-0.06"],["2026-08-25T01:30:00","NSP.REDWIN2","23.60","-0.43","-0.06"],["2026-08-25T01:30:00","NSP.RIVRSDCT10","24.02","-0.01","-0.06"],["2026-08-25T01:30:00","NSP.RIVRSDCT9","24.02","-0.01","-0.06"],["2026-08-25T01:30:00","NSP.RIVRSDST7","24.02","-0.01","-0.06"],["2026-08-25T01:30:00","NSP.ROCKRIDG1","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.RWF__1_QS","23.19","-0.85","-0.05"],["2026-08-25T01:30:00","NSP.RWF__2","23.19","-0.85","-0.05"],["2026-08-25T01:30:00","NSP.S_RIDGE1","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.SARTELL","23.98","-0.05","-0.06"],["2026-08-25T01:30:00","NSP.SHAKOBIO1","23.85","-0.18","-0.06"],["2026-08-25T01:30:00","NSP.SHERC1.SLR","23.78","-0.25","-0.06"],["2026-08-25T01:30:00","NSP.SHERC2.SLR","23.78","-0.25","-0.06"],["2026-08-25T01:30:00","NSP.SHERC3.SLR","23.78","-0.25","-0.06"],["2026-08-25T01:30:00","NSP.SHERCO.3","23.58","-0.45","-0.06"],["2026-08-25T01:30:00","NSP.SHERCO1","23.74","-0.29","-0.06"],["2026-08-25T01:30:00","NSP.SMP","23.37","-0.66","-0.06"],["2026-08-25T01:30:00","NSP.SMPM.S3","23.58","-0.45","-0.06"],["2026-08-25T01:30:00","NSP.SPGSPG1","23.43","-0.60","-0.06"],["2026-08-25T01:30:00","NSP.ST_PETER","21.83","-2.21","-0.05"],["2026-08-25T01:30:00","NSP.STCLOUD1","23.99","-0.04","-0.06"],["2026-08-25T01:30:00","NSP.STCRO","24.16","0.13","-0.06"],["2026-08-25T01:30:00","NSP.STJM_1.AZ","22.59","-1.45","-0.05"],["2026-08-25T01:30:00","NSP.STONERAY","21.07","-2.97","-0.05"],["2026-08-25T01:30:00","NSP.TEA_1.AZ","23.39","-0.64","-0.06"],["2026-08-25T01:30:00","NSP.UILK1","21.21","-2.83","-0.05"],["2026-08-25T01:30:00","NSP.UOFMGEN1","24.09","0.06","-0.06"],["2026-08-25T01:30:00","NSP.UOFMGEN2","23.97","-0.06","-0.06"],["2026-08-25T01:30:00","NSP.UPLS_1.AZ","23.95","-0.08","-0.06"],["2026-08-25T01:30:00","NSP.UPLS_2.AZ","22.76","-1.28","-0.05"],["2026-08-25T01:30:00","NSP.UPLS_3.AZ","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","NSP.VALYVIEW1","21.02","-3.02","-0.05"],["2026-08-25T01:30:00","NSP.VELVAVELV","21.99","-2.05","-0.05"],["2026-08-25T01:30:00","NSP.W_TRIW_TR","21.11","-2.93","-0.05"],["2026-08-25T01:30:00","NSP.WESTSID1","22.92","-1.12","-0.05"],["2026-08-25T01:30:00","NSP.WHEAT1.ARR","24.85","0.82","-0.06"],["2026-08-25T01:30:00","NSP.WHEAT3.ARR","24.85","0.82","-0.06"],["2026-08-25T01:30:00","NSP.WHEATON_08","24.85","0.82","-0.06"],["2026-08-25T01:30:00","NSP.WHEATON_09","24.92","0.89","-0.06"],["2026-08-25T01:30:00","NSP.WHEATON_10","24.92","0.89","-0.06"],["2026-08-25T01:30:00","NSP.WHEATON_11","24.92","0.89","-0.06"],["2026-08-25T01:30:00","NSP.WHEATON_12","24.92","0.89","-0.06"],["2026-08-25T01:30:00","NSP.WHEATON_13","24.92","0.89","-0.06"],["2026-08-25T01:30:00","NSP.WILMAR1","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","NSP.WILMAR2","20.95","-3.09","-0.05"],["2026-08-25T01:30:00","NSP.WIMUNI.AZ","25.09","1.06","-0.06"],["2026-08-25T01:30:00","NSP.WINDVEST1","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.WOODST1","21.04","-3.00","-0.05"],["2026-08-25T01:30:00","NSP.WPIPST1","21.18","-2.86","-0.05"],["2026-08-25T01:30:00","NSP.WPPI","24.49","0.46","-0.06"],["2026-08-25T01:30:00","NSP.WPPI_1.AZ","24.49","0.46","-0.06"],["2026-08-25T01:30:00","NSP.WSSOT3.HYD","25.22","1.19","-0.06"],["2026-08-25T01:30:00","NSP.WSSOT4.HYD","25.22","1.19","-0.06"],["2026-08-25T01:30:00","NYISO","24.58","0.43","0.06"],["2026-08-25T01:30:00","OKGE","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","ONT","24.39","0.25","0.05"],["2026-08-25T01:30:00","ONT.DECO.PSOUT","24.02","-0.13","0.06"],["2026-08-25T01:30:00","ONT_W","22.90","-1.19","0.00"],["2026-08-25T01:30:00","OPPD","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","OTP.ANT","21.99","-2.05","-0.05"],["2026-08-25T01:30:00","OTP.ASHTAIII","22.55","-1.49","-0.05"],["2026-08-25T01:30:00","OTP.ASHTUBULA","22.55","-1.49","-0.05"],["2026-08-25T01:30:00","OTP.ASTORIA","22.08","-1.96","-0.05"],["2026-08-25T01:30:00","OTP.AZ","22.77","-1.27","-0.05"],["2026-08-25T01:30:00","OTP.BENSON.ARR","23.42","-0.62","-0.05"],["2026-08-25T01:30:00","OTP.BEPC1","22.65","-1.39","-0.05"],["2026-08-25T01:30:00","OTP.BIGSTON1","21.81","-2.23","-0.05"],["2026-08-25T01:30:00","OTP.BRDRS1.WND","20.78","-3.26","-0.05"],["2026-08-25T01:30:00","OTP.CENTER1","21.80","-2.24","-0.05"],["2026-08-25T01:30:00","OTP.COURTNY.WF","22.42","-1.62","-0.05"],["2026-08-25T01:30:00","OTP.COYOT1","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.COYOT1AME","21.84","-2.20","-0.05"],["2026-08-25T01:30:00","OTP.CRIDG1.WND","21.97","-2.07","-0.05"],["2026-08-25T01:30:00","OTP.CRIDG2.WND","21.97","-2.07","-0.05"],["2026-08-25T01:30:00","OTP.DHWE","22.03","-2.01","-0.05"],["2026-08-25T01:30:00","OTP.DR1_2.WND","21.90","-2.14","-0.05"],["2026-08-25T01:30:00","OTP.DR3.WND","21.83","-2.21","-0.05"],["2026-08-25T01:30:00","OTP.EDGLYEDGL","20.50","-3.54","-0.05"],["2026-08-25T01:30:00","OTP.GRANTCO","21.85","-2.19","-0.05"],["2026-08-25T01:30:00","WPS.WPSM","25.17","1.15","-0.07"],["2026-08-25T01:30:00","WR","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","WR.MEUC_1.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","WR.MEUCFRED1","23.95","-0.14","0.00"],["2026-08-25T01:30:00","WR.MEUCFRED2","23.95","-0.14","0.00"],["2026-08-25T01:30:00","WR.MEUCLADD","23.80","-0.29","0.00"],["2026-08-25T01:30:00","WR.MOWR","23.96","-0.13","0.00"],["2026-08-25T01:30:00","WR.MOWR_1.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","WR.THAYERLD","23.96","-0.13","0.00"],["2026-08-25T01:30:00","YAD","24.26","0.17","0.00"],["2026-08-25T01:30:00","NIPS.DUNNBR2SF","24.05","-0.09","0.05"],["2026-08-25T01:30:00","NIPS.ERC_TEST","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.EWNMAC.NU","24.27","0.11","0.07"],["2026-08-25T01:30:00","NIPS.HWND1.IPL","24.17","0.08","0.00"],["2026-08-25T01:30:00","NIPS.IMPA","25.78","1.65","0.04"],["2026-08-25T01:30:00","NIPS.IMPA_1.AZ","26.11","1.99","0.03"],["2026-08-25T01:30:00","NIPS.INCRMLSP","24.04","-0.11","0.06"],["2026-08-25T01:30:00","NIPS.INCROSWF","24.04","-0.11","0.06"],["2026-08-25T01:30:00","NIPS.INCROSWF2","24.04","-0.11","0.06"],["2026-08-25T01:30:00","NIPS.JASPERCO","24.43","0.25","0.09"],["2026-08-25T01:30:00","NIPS.LAKES","24.27","0.12","0.06"],["2026-08-25T01:30:00","NIPS.MCHCP.ARR","24.60","0.13","0.38"],["2026-08-25T01:30:00","NIPS.MICHCP12","23.99","-0.31","0.21"],["2026-08-25T01:30:00","NIPS.MITCH.ARR","23.47","-0.34","-0.28"],["2026-08-25T01:30:00","NIPS.MNTIC2.NU","24.23","0.08","0.06"],["2026-08-25T01:30:00","NIPS.MUNSTR.LN","23.68","-0.41","0.00"],["2026-08-25T01:30:00","NIPS.NIPS","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.NLMK","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.NORWAPNOR","24.27","0.12","0.06"],["2026-08-25T01:30:00","NIPS.OAKDAPOAK","24.30","0.15","0.06"],["2026-08-25T01:30:00","NIPS.PRATTIND","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.PRAXAIR","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.REYNO.MVP","24.07","-0.08","0.06"],["2026-08-25T01:30:00","NIPS.ROSEWRWF","24.09","-0.06","0.06"],["2026-08-25T01:30:00","NIPS.SCHAHP16A","24.07","-0.10","0.08"],["2026-08-25T01:30:00","NIPS.SCHAHP16B","24.07","-0.10","0.08"],["2026-08-25T01:30:00","NIPS.SCHAHP17","24.02","-0.12","0.05"],["2026-08-25T01:30:00","NIPS.SCHAHP18","24.02","-0.12","0.05"],["2026-08-25T01:30:00","NIPS.STJOHN.LN","23.74","-0.35","0.00"],["2026-08-25T01:30:00","NIPS.USS","24.23","-0.04","0.18"],["2026-08-25T01:30:00","NIPS.WHITNGT1","23.16","-0.53","-0.40"],["2026-08-25T01:30:00","NIPS.WHITNGT2","23.16","-0.53","-0.40"],["2026-08-25T01:30:00","NIPS.WHITNST","23.16","-0.53","-0.40"],["2026-08-25T01:30:00","NIPS.WVPA","24.74","0.56","0.09"],["2026-08-25T01:30:00","NIPS.WVPA_1.AZ","24.76","0.59","0.08"],["2026-08-25T01:30:00","NPPD","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","NSP.ADAMSWD1","24.21","0.17","-0.05"],["2026-08-25T01:30:00","NSP.AEPE11","25.23","1.20","-0.06"],["2026-08-25T01:30:00","NSP.AEPE13","25.23","1.20","-0.06"],["2026-08-25T01:30:00","NSP.AEPE18","24.80","0.77","-0.06"],["2026-08-25T01:30:00","NSP.AEPE3","25.62","1.59","-0.06"],["2026-08-25T01:30:00","NSP.AEPE4","25.23","1.20","-0.06"],["2026-08-25T01:30:00","NSP.AEPE5","25.23","1.20","-0.06"],["2026-08-25T01:30:00","NSP.AEPE8","25.23","1.20","-0.06"],["2026-08-25T01:30:00","NSP.AGASSIZBE","22.98","-1.06","-0.05"],["2026-08-25T01:30:00","NSP.ALDRIHERC","24.04","0.01","-0.06"],["2026-08-25T01:30:00","NSP.ANSON2","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","NSP.ANSON3","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","NSP.ANSON4","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","NSP.AZ","23.97","-0.06","-0.06"],["2026-08-25T01:30:00","NSP.BAYFRN5","24.52","0.49","-0.06"],["2026-08-25T01:30:00","NSP.BAYFRN6","24.51","0.48","-0.06"],["2026-08-25T01:30:00","NSP.BE","21.54","-2.50","-0.05"],["2026-08-25T01:30:00","NSP.BE1","21.54","-2.50","-0.05"],["2026-08-25T01:30:00","NSP.BE2","21.54","-2.50","-0.05"],["2026-08-25T01:30:00","NSP.BELW_1.AZ","21.54","-2.50","-0.05"],["2026-08-25T01:30:00","NSP.BEPC","23.73","-0.31","-0.05"],["2026-08-25T01:30:00","NSP.BIGBLUE","21.59","-2.45","-0.05"],["2026-08-25T01:30:00","NSP.BIGFALL_A","25.25","1.22","-0.06"],["2026-08-25T01:30:00","NSP.BLKBROOK","25.26","1.23","-0.06"],["2026-08-25T01:30:00","NSP.BLKDO2","23.97","-0.06","-0.06"],["2026-08-25T01:30:00","NSP.BLKDO5","23.97","-0.06","-0.06"],["2026-08-25T01:30:00","NSP.BLKDO6","24.02","-0.01","-0.06"],["2026-08-25T01:30:00","NSP.BLUE_LK_09","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BLUE_LK_10","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BLUE_LK_11","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BLUE_LK7","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BLUE_LK8","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BLUE1.ARR","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BLUE2.ARR","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BLUE4.ARR","23.82","-0.21","-0.06"],["2026-08-25T01:30:00","NSP.BR_DIR_TR1","21.42","-2.62","-0.05"],["2026-08-25T01:30:00","NSP.BRGSRD.MVP","24.00","-0.03","-0.06"],["2026-08-25T01:30:00","NSP.BSTAR1.WND","22.17","-1.87","-0.05"],["2026-08-25T01:30:00","NSP.BSTAR2.WND","22.17","-1.87","-0.05"],["2026-08-25T01:30:00","NSP.BUFFR_TR1","21.42","-2.62","-0.05"],["2026-08-25T01:30:00","NSP.BUFFR_TR2","21.43","-2.61","-0.05"],["2026-08-25T01:30:00","NSP.CANFLSG1","23.79","-0.24","-0.06"],["2026-08-25T01:30:00","NSP.CANFLSG2","23.79","-0.24","-0.06"],["2026-08-25T01:30:00","NSP.CC.BLKD52","23.97","-0.06","-0.06"],["2026-08-25T01:30:00","NSP.CC.HIBRDGE","23.58","-0.45","-0.06"],["2026-08-25T01:30:00","NSP.CC.MANKTO","21.04","-3.00","-0.05"],["2026-08-25T01:30:00","NSP.CC.RIVRSD","24.02","-0.01","-0.06"],["2026-08-25T01:30:00","NSP.CEDARFAL","25.15","1.12","-0.06"],["2026-08-25T01:30:00","NSP.CH_DIR_TR4","21.07","-2.97","-0.05"],["2026-08-25T01:30:00","NSP.CHARA_TR1","21.08","-2.96","-0.05"],["2026-08-25T01:30:00","NSP.CHARA_TR2","21.07","-2.97","-0.05"],["2026-08-25T01:30:00","NSP.CHARA_TR4","21.07","-2.97","-0.05"],["2026-08-25T01:30:00","NSP.CHEMOLSPO","24.12","0.09","-0.06"],["2026-08-25T01:30:00","NSP.CHPFL1.HYD","25.09","1.06","-0.06"],["2026-08-25T01:30:00","NSP.CHPFL2.HYD","25.09","1.06","-0.06"],["2026-08-25T01:30:00","NSP.CHPRES","25.02","0.99","-0.06"],["2026-08-25T01:30:00","NSP.CISCO1","21.80","-2.24","-0.05"],["2026-08-25T01:30:00","NSP.CMMPA.FAIR","23.44","-0.60","-0.05"],["2026-08-25T01:30:00","NSP.CMMPA.G","23.96","-0.07","-0.06"],["2026-08-25T01:30:00","NSP.CMMPA.GF","22.76","-1.28","-0.05"],["2026-08-25T01:30:00","CONS.SAUK1","24.63","0.47","0.07"],["2026-08-25T01:30:00","CONS.SCIT","25.82","1.66","0.07"],["2026-08-25T01:30:00","CONS.SCWND1","26.38","2.22","0.07"],["2026-08-25T01:30:00","CONS.SCWND2","26.38","2.22","0.07"],["2026-08-25T01:30:00","CONS.SCWND3","26.38","2.22","0.07"],["2026-08-25T01:30:00","CONS.SCWND4","26.38","2.22","0.07"],["2026-08-25T01:30:00","CONS.SELC","25.35","1.19","0.07"],["2026-08-25T01:30:00","CONS.SESB","25.37","1.21","0.07"],["2026-08-25T01:30:00","CONS.SPNGCREEK","24.47","0.31","0.07"],["2026-08-25T01:30:00","CONS.SUNFISH2","24.55","0.39","0.07"],["2026-08-25T01:30:00","CONS.THTFD.ARR","25.09","0.93","0.07"],["2026-08-25T01:30:00","CONS.TIBBITS","24.52","0.36","0.07"],["2026-08-25T01:30:00","CONS.TIPPY","25.85","1.69","0.07"],["2026-08-25T01:30:00","CONS.TUSCOLA1","25.06","0.90","0.07"],["2026-08-25T01:30:00","CONS.UCMI","25.22","1.06","0.07"],["2026-08-25T01:30:00","CONS.VKLINCOLN","26.66","2.50","0.07"],["2026-08-25T01:30:00","CONS.VKMCBAIN1","24.49","0.33","0.07"],["2026-08-25T01:30:00","CONS.VSTBG8","25.60","1.44","0.07"],["2026-08-25T01:30:00","CONS.WEADKBAT","25.36","1.20","0.07"],["2026-08-25T01:30:00","CONS.WEADO.ARR","25.34","1.18","0.07"],["2026-08-25T01:30:00","CONS.WEBBERHYD","25.52","1.36","0.07"],["2026-08-25T01:30:00","CONS.WHITI.ARR","24.55","0.40","0.06"],["2026-08-25T01:30:00","CONS.WOLV","25.97","1.81","0.07"],["2026-08-25T01:30:00","CONS.WPMC","25.43","1.27","0.07"],["2026-08-25T01:30:00","CONS.WPSC_1.AZ","25.60","1.44","0.07"],["2026-08-25T01:30:00","CONS.WPSC_2.AZ","25.47","1.31","0.07"],["2026-08-25T01:30:00","CONS.WVPA_1.AZ","25.31","1.15","0.07"],["2026-08-25T01:30:00","CONS.ZEELAND1A","24.38","0.22","0.07"],["2026-08-25T01:30:00","CONS.ZEELAND1B","24.39","0.23","0.07"],["2026-08-25T01:30:00","CONS.ZEELAND2A","24.33","0.17","0.07"],["2026-08-25T01:30:00","CONS.ZEELAND2B","24.35","0.19","0.07"],["2026-08-25T01:30:00","CONS.ZEELAND2C","24.29","0.13","0.07"],["2026-08-25T01:30:00","CPLE","24.25","0.16","0.00"],["2026-08-25T01:30:00","CPLW","24.24","0.15","0.00"],["2026-08-25T01:30:00","CSWS","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","CSWS.AEPM_2.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CSWS.AEPM_3.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CSWS.AEPM_4.AZ","23.79","-0.30","0.00"],["2026-08-25T01:30:00","CSWS.ETEC_LD","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CSWS.HOPE","23.43","-0.66","0.00"],["2026-08-25T01:30:00","CSWS.PRESCOTT","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CSWS.SWERETAIL","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CSWS.VEMCO","23.96","-0.13","0.00"],["2026-08-25T01:30:00","CWLD.AZ","22.97","-1.12","0.00"],["2026-08-25T01:30:00","CWLD.BLRG","22.66","-1.43","0.00"],["2026-08-25T01:30:00","CWLD.CEC2CTG1","22.96","-1.13","0.00"],["2026-08-25T01:30:00","CWLD.CEC2CTG2","22.96","-1.13","0.00"],["2026-08-25T01:30:00","CWLD.CEC2CTG3","22.96","-1.13","0.00"],["2026-08-25T01:30:00","CWLD.CEC2CTG4","22.96","-1.13","0.00"],["2026-08-25T01:30:00","CWLD.CWLD","22.97","-1.12","0.00"],["2026-08-25T01:30:00","CWLD.DR.CWLD","22.96","-1.13","0.00"],["2026-08-25T01:30:00","CWLD.FULT","23.72","-0.37","0.00"],["2026-08-25T01:30:00","CWLD.PLANTD6","23.00","-1.09","0.00"],["2026-08-25T01:30:00","CWLD.PLANTD8","23.00","-1.09","0.00"],["2026-08-25T01:30:00","CWLD.SIKESTON","23.99","-0.10","0.00"],["2026-08-25T01:30:00","CWLD.UMC","22.98","-1.11","0.00"],["2026-08-25T01:30:00","CWLP.AZ","23.83","-0.26","0.00"],["2026-08-25T01:30:00","CWLP.CWLP","23.84","-0.25","0.00"],["2026-08-25T01:30:00","CWLP.DALLMA84","23.77","-0.32","0.00"],["2026-08-25T01:30:00","CWLP.FACTOR91","23.81","-0.28","0.00"],["2026-08-25T01:30:00","CWLP.GST","23.78","-0.31","0.00"],["2026-08-25T01:30:00","CWLP.INTERSA81","23.78","-0.31","0.00"],["2026-08-25T01:30:00","CWLP.REYNOLS91","23.87","-0.22","0.00"],["2026-08-25T01:30:00","CWLP.TEA_1.AZ","23.97","-0.12","0.00"],["2026-08-25T01:30:00","DECO.APPLE","24.74","0.58","0.07"],["2026-08-25T01:30:00","DECO.AZ","25.02","0.87","0.06"],["2026-08-25T01:30:00","DECO.BAUER.MVP","24.95","0.79","0.07"],["2026-08-25T01:30:00","DECO.BELRV.MVP","24.80","0.65","0.06"],["2026-08-25T01:30:00","DECO.BLR1.DEMO","24.80","0.65","0.06"],["2026-08-25T01:30:00","DECO.BLR1.MPPA","24.80","0.65","0.06"],["2026-08-25T01:30:00","DECO.BLR2.DEMO","24.71","0.56","0.06"],["2026-08-25T01:30:00","DECO.BLR2.MPPA","24.71","0.56","0.06"],["2026-08-25T01:30:00","DECO.BROOKFLD1","24.86","0.70","0.07"],["2026-08-25T01:30:00","DECO.BRP11","24.83","0.68","0.06"],["2026-08-25T01:30:00","DECO.BRP121","24.80","0.65","0.06"],["2026-08-25T01:30:00","DECO.BRP122","24.80","0.65","0.06"],["2026-08-25T01:30:00","DECO.BRP13","24.80","0.65","0.06"],["2026-08-25T01:30:00","DECO.BSEDTE1","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.BWEC.11","24.79","0.64","0.06"],["2026-08-25T01:30:00","DECO.BWEC.12","24.79","0.64","0.06"],["2026-08-25T01:30:00","DECO.BWECSTG1","24.79","0.64","0.06"],["2026-08-25T01:30:00","DECO.CC.BWEC","24.79","0.64","0.06"],["2026-08-25T01:30:00","DECO.CC.DIG2","24.53","0.38","0.06"],["2026-08-25T01:30:00","DECO.CC.DIG3","24.56","0.41","0.06"],["2026-08-25T01:30:00","DECO.CENOAKS","24.86","0.70","0.07"],["2026-08-25T01:30:00","DECO.CMS_AK","24.61","0.46","0.06"],["2026-08-25T01:30:00","DECO.CMS_THMB","26.17","2.01","0.07"],["2026-08-25T01:30:00","DECO.CMSM_1.AZ","24.64","0.49","0.06"],["2026-08-25T01:30:00","DECO.CMSMROA","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.COFAXP11","24.96","0.81","0.06"],["2026-08-25T01:30:00","DECO.CROS","25.01","0.86","0.06"],["2026-08-25T01:30:00","DECO.CWEP","24.86","0.70","0.07"],["2026-08-25T01:30:00","DECO.DAYTN.ARR","24.72","0.57","0.06"],["2026-08-25T01:30:00","DECO.DEAN111","24.83","0.68","0.06"],["2026-08-25T01:30:00","DECO.DEAN112","24.83","0.68","0.06"],["2026-08-25T01:30:00","DECO.DEAN121","24.83","0.68","0.06"],["2026-08-25T01:30:00","DECO.DEAN122","24.83","0.68","0.06"],["2026-08-25T01:30:00","WEC.GERMANOT1","24.20","0.20","-0.09"],["2026-08-25T01:30:00","WEC.GERMANOT2","24.20","0.20","-0.09"],["2026-08-25T01:30:00","WEC.GERMANOT3","24.20","0.20","-0.09"],["2026-08-25T01:30:00","WEC.GERMANOT4","24.20","0.20","-0.09"],["2026-08-25T01:30:00","WEC.GERMANOT5","24.20","0.20","-0.09"],["2026-08-25T01:30:00","WEC.GLACRHLS","24.94","0.93","-0.08"],["2026-08-25T01:30:00","WEC.JOU_WMONT","24.23","-0.22","0.36"],["2026-08-25T01:30:00","WEC.KAC_GE5CT","24.50","0.49","-0.08"],["2026-08-25T01:30:00","WEC.KAC_ISPP","24.50","0.49","-0.08"],["2026-08-25T01:30:00","WEC.KAUCBL.ARR","24.44","0.43","-0.08"],["2026-08-25T01:30:00","WEC.KOSH_SLR1","23.53","-0.48","-0.08"],["2026-08-25T01:30:00","WEC.LGHTHVT01","23.80","-0.21","-0.08"],["2026-08-25T01:30:00","WEC.OAKCREKC5","23.58","-0.42","-0.09"],["2026-08-25T01:30:00","WEC.OCONTFL","25.06","1.05","-0.08"],["2026-08-25T01:30:00","WEC.OKCGC6","23.52","-0.48","-0.09"],["2026-08-25T01:30:00","WEC.OKCGC7","23.41","-0.59","-0.09"],["2026-08-25T01:30:00","WEC.OKCGC8","23.42","-0.58","-0.09"],["2026-08-25T01:30:00","WEC.PARIS01S1","23.82","-0.18","-0.09"],["2026-08-25T01:30:00","WEC.PARIS01S2","23.82","-0.18","-0.09"],["2026-08-25T01:30:00","WEC.PARIS01S3","23.82","-0.18","-0.09"],["2026-08-25T01:30:00","WEC.PARIS01S4","23.82","-0.18","-0.09"],["2026-08-25T01:30:00","WEC.PB1AUX","24.06","0.05","-0.08"],["2026-08-25T01:30:00","WEC.PB2AUX","24.06","0.05","-0.08"],["2026-08-25T01:30:00","WEC.PLSNT1.MVP","23.69","-0.31","-0.09"],["2026-08-25T01:30:00","WEC.PORTWA1CT1","23.17","-0.84","-0.08"],["2026-08-25T01:30:00","WEC.PORTWA1CT2","23.17","-0.84","-0.08"],["2026-08-25T01:30:00","WEC.PORTWA1ST0","23.23","-0.78","-0.08"],["2026-08-25T01:30:00","WEC.PORTWCT1","23.17","-0.84","-0.08"],["2026-08-25T01:30:00","WEC.PORTWCT2","23.17","-0.84","-0.08"],["2026-08-25T01:30:00","WEC.PORTWST1","23.23","-0.78","-0.08"],["2026-08-25T01:30:00","WEC.PS_ESR1","23.82","-0.18","-0.09"],["2026-08-25T01:30:00","WEC.PS_ESR1_LD","23.82","-0.18","-0.09"],["2026-08-25T01:30:00","WEC.PS_SLR1","23.82","-0.18","-0.09"],["2026-08-25T01:30:00","WEC.PTBEACB5","24.06","0.05","-0.08"],["2026-08-25T01:30:00","WEC.PTBHGB1","23.99","-0.02","-0.08"],["2026-08-25T01:30:00","WEC.PTBHGB2","23.99","-0.02","-0.08"],["2026-08-25T01:30:00","WEC.RBC1","24.95","0.93","-0.07"],["2026-08-25T01:30:00","WEC.ROOT_PIKE","23.68","-0.32","-0.09"],["2026-08-25T01:30:00","WEC.S","23.99","-0.01","-0.09"],["2026-08-25T01:30:00","WEC.UNIVEV130","23.67","-0.28","-0.14"],["2026-08-25T01:30:00","WEC.VALLYGA1","23.88","-0.12","-0.09"],["2026-08-25T01:30:00","WEC.VALLYGA2","23.89","-0.11","-0.09"],["2026-08-25T01:30:00","WEC.WEPM_1.AZ","25.11","1.10","-0.08"],["2026-08-25T01:30:00","WEC.WEPM_2.AZ","26.00","1.99","-0.08"],["2026-08-25T01:30:00","WEC.WPPI","24.52","0.48","-0.05"],["2026-08-25T01:30:00","WEC.WPPI_1.AZ","24.48","0.44","-0.05"],["2026-08-25T01:30:00","WEC.WPPI_3.AZ","24.85","0.81","-0.05"],["2026-08-25T01:30:00","WFEC","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","WPS.AZ","25.17","1.15","-0.07"],["2026-08-25T01:30:00","WPS.BDGHLW1S","24.05","-0.11","0.07"],["2026-08-25T01:30:00","WPS.CC.FOX1","24.18","0.17","-0.08"],["2026-08-25T01:30:00","WPS.CC.FOX2","24.18","0.17","-0.08"],["2026-08-25T01:30:00","WPS.COLUMBIA1","23.65","-0.36","-0.08"],["2026-08-25T01:30:00","WPS.COLUMBIA2","23.63","-0.38","-0.08"],["2026-08-25T01:30:00","WPS.CRANECREK","23.20","-0.83","-0.06"],["2026-08-25T01:30:00","WPS.CUSTEGEN1","24.75","0.74","-0.08"],["2026-08-25T01:30:00","WPS.DEPERE","25.05","1.04","-0.08"],["2026-08-25T01:30:00","WPS.DPC.WESTN4","24.90","0.88","-0.07"],["2026-08-25T01:30:00","WPS.DRR.NWATER","25.16","1.15","-0.08"],["2026-08-25T01:30:00","WPS.FORWARD","24.11","0.10","-0.08"],["2026-08-25T01:30:00","WPS.FORWARD_LD","24.11","0.10","-0.08"],["2026-08-25T01:30:00","WPS.FOX_CT1","24.17","0.16","-0.08"],["2026-08-25T01:30:00","WPS.FOX_CT2","24.17","0.16","-0.08"],["2026-08-25T01:30:00","WPS.FOX_ST1_1","24.19","0.18","-0.08"],["2026-08-25T01:30:00","WPS.FOX_ST1_2","24.19","0.18","-0.08"],["2026-08-25T01:30:00","WPS.GLU","25.00","0.98","-0.07"],["2026-08-25T01:30:00","WPS.GRFTR.ARR","25.80","1.78","-0.07"],["2026-08-25T01:30:00","WPS.HNSATOA","25.30","1.28","-0.07"],["2026-08-25T01:30:00","WPS.LAKEFRN95","24.52","0.51","-0.08"],["2026-08-25T01:30:00","WPS.LAKEFRN99","24.52","0.51","-0.08"],["2026-08-25T01:30:00","WPS.MENOMPK","25.63","1.62","-0.08"],["2026-08-25T01:30:00","WPS.MEWD_M1","25.44","1.42","-0.07"],["2026-08-25T01:30:00","WPS.MPU","24.60","0.59","-0.08"],["2026-08-25T01:30:00","WPS.MPUG_1.AZ","24.60","0.59","-0.08"],["2026-08-25T01:30:00","WPS.OCONTO.DPC","25.12","1.11","-0.08"],["2026-08-25T01:30:00","WPS.PORTAGE","25.10","1.08","-0.07"],["2026-08-25T01:30:00","WPS.PTBEACH_PV","24.17","0.16","-0.08"],["2026-08-25T01:30:00","WPS.PULLIAM31","25.16","1.15","-0.08"],["2026-08-25T01:30:00","WPS.REDBARN1W","23.85","-0.28","0.04"],["2026-08-25T01:30:00","WPS.TWOCRK1S","24.08","0.07","-0.08"],["2026-08-25T01:30:00","WPS.UMERC","25.60","1.59","-0.08"],["2026-08-25T01:30:00","WPS.WEM31","25.54","1.53","-0.08"],["2026-08-25T01:30:00","WPS.WEM32","25.49","1.48","-0.08"],["2026-08-25T01:30:00","WPS.WEM33","25.49","1.48","-0.08"],["2026-08-25T01:30:00","WPS.WESRCE1_LD","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESRCE2_LD","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON11","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON12","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON13","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON14","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON15","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON16","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON17","24.94","0.92","-0.07"],["2026-08-25T01:30:00","WPS.WESTON3","24.90","0.88","-0.07"],["2026-08-25T01:30:00","WPS.WESTON4","24.90","0.88","-0.07"],["2026-08-25T01:30:00","WPS.WPSE","25.60","1.59","-0.08"],["2026-08-25T01:30:00","AMMO.HDBD3.ARR","23.66","-0.43","0.00"],["2026-08-25T01:30:00","AMMO.HIPRAIRIE","23.16","-0.93","0.00"],["2026-08-25T01:30:00","AMMO.HUCKFINN","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.KAHO_1.AZ","24.05","-0.04","0.00"],["2026-08-25T01:30:00","AMMO.KAHO_NEM","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK1","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK10","23.75","-0.34","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK11","23.75","-0.34","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK12","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK13","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK14","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK15","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK2","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK3","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK4","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK5","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK6","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK7","23.75","-0.34","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK8","23.75","-0.34","0.00"],["2026-08-25T01:30:00","AMMO.KEOKUK9","23.75","-0.34","0.00"],["2026-08-25T01:30:00","AMMO.KIRK","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.KIRK_1.AZ","23.80","-0.29","0.00"],["2026-08-25T01:30:00","AMMO.KIRK2.ARR","23.72","-0.37","0.00"],["2026-08-25T01:30:00","AMMO.KLSF1","24.09","0.00","0.00"],["2026-08-25T01:30:00","AMMO.KLSF2","24.09","0.00","0.00"],["2026-08-25T01:30:00","AMMO.KMDYCTG1","23.90","-0.19","0.00"],["2026-08-25T01:30:00","AMMO.KMDYCTG2","23.90","-0.19","0.00"],["2026-08-25T01:30:00","AMMO.LABADIE1","23.37","-0.72","0.00"],["2026-08-25T01:30:00","AMMO.LABADIE2","23.30","-0.79","0.00"],["2026-08-25T01:30:00","AMMO.LABADIE3","23.27","-0.82","0.00"],["2026-08-25T01:30:00","AMMO.LABADIE4","23.30","-0.79","0.00"],["2026-08-25T01:30:00","AMMO.LINN_1.AZ","23.65","-0.44","0.00"],["2026-08-25T01:30:00","AMMO.MARC_1.AZ","23.87","-0.22","0.00"],["2026-08-25T01:30:00","AMMO.MARC_NEM","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.MARC_NG","23.88","-0.21","0.00"],["2026-08-25T01:30:00","AMMO.MERAMEC1","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.MERAMEC2","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.MERAMEC3","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.MERAMEC4","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.MEXCTG1","24.17","0.08","0.00"],["2026-08-25T01:30:00","AMMO.MOBCTG1","22.83","-1.26","0.00"],["2026-08-25T01:30:00","AMMO.MOCE_1.AZ","22.84","-1.25","0.00"],["2026-08-25T01:30:00","AMMO.MORUCTG1","23.34","-0.75","0.00"],["2026-08-25T01:30:00","AMMO.MRRIS.SLR","23.21","-0.88","0.00"],["2026-08-25T01:30:00","AMMO.NEWFLOR","23.15","-0.94","0.00"],["2026-08-25T01:30:00","AMMO.NEWMADRID","24.01","-0.08","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE1","23.34","-0.75","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE2","23.34","-0.75","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE3","23.33","-0.76","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE4","23.33","-0.76","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE5","23.35","-0.74","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE6","23.35","-0.74","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE7","23.33","-0.76","0.00"],["2026-08-25T01:30:00","AMMO.OSAGE8","23.33","-0.76","0.00"],["2026-08-25T01:30:00","AMMO.OSAGEEGEN","23.33","-0.76","0.00"],["2026-08-25T01:30:00","AMMO.PENOCTG1","23.55","-0.54","0.00"],["2026-08-25T01:30:00","AMMO.PENOCTG2","23.55","-0.54","0.00"],["2026-08-25T01:30:00","AMMO.PENOCTG3","23.55","-0.54","0.00"],["2026-08-25T01:30:00","AMMO.PENOCTG4","23.55","-0.54","0.00"],["2026-08-25T01:30:00","AMMO.PERR","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PERR_1.AZ","24.00","-0.09","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG1","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG2","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG3","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG4","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG5","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG6","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG7","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.PNKYCTG8","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.RCCKCTG1","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.RCCKCTG2","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.RCCKCTG3","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.RCCKCTG4","23.77","-0.32","0.00"],["2026-08-25T01:30:00","AMMO.RUSHIS1","23.79","-0.30","0.00"],["2026-08-25T01:30:00","AMMO.RUSHIS2","23.79","-0.30","0.00"],["2026-08-25T01:30:00","AMMO.SHOWMS","22.96","-1.13","0.00"],["2026-08-25T01:30:00","AMMO.SIOUX1","23.54","-0.55","0.00"],["2026-08-25T01:30:00","AMMO.SIOUX2","23.54","-0.55","0.00"],["2026-08-25T01:30:00","AMMO.SPLITRAIL","23.25","-0.84","0.00"],["2026-08-25T01:30:00","AMMO.TRIGCTG1","23.68","-0.41","0.00"],["2026-08-25T01:30:00","AMMO.TS1","26.26","2.17","0.00"],["2026-08-25T01:30:00","AMMO.TS2","26.29","2.20","0.00"],["2026-08-25T01:30:00","AMMO.UA.AZ","23.57","-0.52","0.00"],["2026-08-25T01:30:00","AMMO.UE","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.UE.AZ","23.73","-0.36","0.00"],["2026-08-25T01:30:00","AMMO.VANDALIA","23.84","-0.25","0.00"],["2026-08-25T01:30:00","AMMO.VENCTG2","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.VENCTG3","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.VENCTG4","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.VENCTG5","23.74","-0.35","0.00"],["2026-08-25T01:30:00","AMMO.WFSP","23.53","-0.56","0.00"],["2026-08-25T01:30:00","AMMO.WVPA","24.09","0.00","0.00"],["2026-08-25T01:30:00","AMMO.WVPA.CZML","24.09","0.00","0.00"],["2026-08-25T01:30:00","AMMO.WVPA.CZPG","24.09","0.00","0.00"],["2026-08-25T01:30:00","AMMO.WVPA_3.AZ","24.14","0.05","0.00"],["2026-08-25T01:30:00","AP","23.89","-0.21","0.01"],["2026-08-25T01:30:00","EAI.H_SPR1_CT1","23.15","-0.94","0.00"],["2026-08-25T01:30:00","EAI.H_SPR1_CT2","23.15","-0.94","0.00"],["2026-08-25T01:30:00","EAI.H_SPR1_ST","23.15","-0.94","0.00"],["2026-08-25T01:30:00","EAI.HAPPY","24.03","-0.06","0.00"],["2026-08-25T01:30:00","EAI.HASKL1.ARR","23.30","-0.79","0.00"],["2026-08-25T01:30:00","EAI.INDEPEND1","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EAI.INDEPEND2","23.79","-0.30","0.00"],["2026-08-25T01:30:00","EAI.JONSCWL","24.17","0.08","0.00"],["2026-08-25T01:30:00","EAI.LK_CATH4","23.10","-0.99","0.00"],["2026-08-25T01:30:00","EAI.LLS","23.97","-0.12","0.00"],["2026-08-25T01:30:00","EAI.LYNCH2.ARR","23.68","-0.41","0.00"],["2026-08-25T01:30:00","EAI.MABELV.ARR","23.31","-0.78","0.00"],["2026-08-25T01:30:00","EAI.NIMBUSWF","23.25","-0.84","0.00"],["2026-08-25T01:30:00","EAI.NLR_1.AZ","23.68","-0.41","0.00"],["2026-08-25T01:30:00","EAI.NLRLD","23.68","-0.41","0.00"],["2026-08-25T01:30:00","EAI.NPTSOL","23.90","-0.19","0.00"],["2026-08-25T01:30:00","EAI.NWMADRIDSO","24.01","-0.08","0.00"],["2026-08-25T01:30:00","EAI.OMLP_1.AZ","24.32","0.23","0.00"],["2026-08-25T01:30:00","EAI.PBENRGY_CT","23.39","-0.70","0.00"],["2026-08-25T01:30:00","EAI.PBENRGY_ST","23.41","-0.68","0.00"],["2026-08-25T01:30:00","EAI.PLUM_1C","24.06","-0.03","0.00"],["2026-08-25T01:30:00","EAI.PLUM_PPEA","24.06","-0.03","0.00"],["2026-08-25T01:30:00","EAI.PLUM1_MEUC","24.06","-0.03","0.00"],["2026-08-25T01:30:00","EAI.PLUM2_MEUC","24.06","-0.03","0.00"],["2026-08-25T01:30:00","EAI.PLUMPT","24.06","-0.03","0.00"],["2026-08-25T01:30:00","EAI.PMISTSOL","23.42","-0.67","0.00"],["2026-08-25T01:30:00","EAI.QUARTZ","24.32","0.23","0.00"],["2026-08-25T01:30:00","EAI.REDFDSOLAR","23.47","-0.62","0.00"],["2026-08-25T01:30:00","EAI.REMMEL123","23.12","-0.97","0.00"],["2026-08-25T01:30:00","EAI.RITCH3.ARR","23.97","-0.12","0.00"],["2026-08-25T01:30:00","EAI.SEARCY","23.98","-0.11","0.00"],["2026-08-25T01:30:00","EAI.SHRDN1.ARR","23.26","-0.83","0.00"],["2026-08-25T01:30:00","EAI.SHRDN2.ARR","23.26","-0.83","0.00"],["2026-08-25T01:30:00","EAI.SHRDN3.ARR","23.26","-0.83","0.00"],["2026-08-25T01:30:00","EAI.STUTTGART","24.05","-0.04","0.00"],["2026-08-25T01:30:00","EAI.UPS1_CT1","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS1_CT2","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS1_ST","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS2_CT1","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS2_CT2","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS2_ST","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS3_CT1","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS3_CT2","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS3_ST","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS4_CT1","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS4_CT2","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.UPS4_ST","23.01","-1.08","0.00"],["2026-08-25T01:30:00","EAI.WBSOL","24.17","0.08","0.00"],["2026-08-25T01:30:00","EAI.WH_BLUFF1","23.35","-0.74","0.00"],["2026-08-25T01:30:00","EAI.WH_BLUFF2","23.28","-0.81","0.00"],["2026-08-25T01:30:00","EAI.WHBLF.ARR","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.WMPSOL","24.20","0.11","0.00"],["2026-08-25T01:30:00","EAI.WMULD_1.AZ","24.19","0.10","0.00"],["2026-08-25T01:30:00","EAI.WMULDLD","24.19","0.10","0.00"],["2026-08-25T01:30:00","EAI.WODLN1.ARR","23.40","-0.69","0.00"],["2026-08-25T01:30:00","EAI.WSTMMP.ARR","24.12","0.03","0.00"],["2026-08-25T01:30:00","EAI.WTBLF5.ARR","23.35","-0.74","0.00"],["2026-08-25T01:30:00","EDE","22.76","-1.32","-0.01"],["2026-08-25T01:30:00","EDE.PLUM","24.06","-0.03","0.00"],["2026-08-25T01:30:00","EES.ACAD2_CT1","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.ACAD2_CT2","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.ACAD2_ST","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.ACADA1.ARR","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.ACADA2.ARR","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.AIRLIN.ARR","23.88","-0.21","0.00"],["2026-08-25T01:30:00","EES.AIRLIQ_GEI","23.99","-0.10","0.00"],["2026-08-25T01:30:00","EES.AMITESO","24.14","0.05","0.00"],["2026-08-25T01:30:00","EES.AXIALL","23.62","-0.47","0.00"],["2026-08-25T01:30:00","EES.AXLPLQ","23.88","-0.21","0.00"],["2026-08-25T01:30:00","EES.BASFVFW","24.40","0.31","0.00"],["2026-08-25T01:30:00","EES.BASTAP.ARR","23.18","-0.91","0.00"],["2026-08-25T01:30:00","EES.BASTP1.ARR","23.18","-0.91","0.00"],["2026-08-25T01:30:00","EES.BASTR1.ARR","23.15","-0.94","0.00"],["2026-08-25T01:30:00","EES.BASTR2.ARR","23.15","-0.94","0.00"],["2026-08-25T01:30:00","EES.BC1_1","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.BC1_2","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.BC1_3","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.BC1_4","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.BC2_1","23.69","-0.40","0.00"],["2026-08-25T01:30:00","EES.BC2_2","23.69","-0.40","0.00"],["2026-08-25T01:30:00","EES.BC2_3","23.69","-0.40","0.00"],["2026-08-25T01:30:00","EES.BGTEL1.ARR","23.92","-0.17","0.00"],["2026-08-25T01:30:00","EES.BRAZ_1.AZ","23.72","-0.37","0.00"],["2026-08-25T01:30:00","EES.BRAZLD","23.71","-0.38","0.00"],["2026-08-25T01:30:00","EES.BRTNY1.ARR","23.92","-0.17","0.00"],["2026-08-25T01:30:00","EES.BRTNY2.ARR","23.92","-0.17","0.00"],["2026-08-25T01:30:00","EES.BURAS.ARR","23.80","-0.29","0.00"],["2026-08-25T01:30:00","EES.BXTRW5.ARR","23.32","-0.77","0.00"],["2026-08-25T01:30:00","EES.BXTRWL.ARR","23.32","-0.77","0.00"],["2026-08-25T01:30:00","EES.BXWSN2.ARR","23.33","-0.76","0.00"],["2026-08-25T01:30:00","EES.BYCT1","23.91","-0.18","0.00"],["2026-08-25T01:30:00","EES.BYCT2","23.91","-0.18","0.00"],["2026-08-25T01:30:00","EES.BYCT3","23.91","-0.18","0.00"],["2026-08-25T01:30:00","EES.BYCT4","23.91","-0.18","0.00"],["2026-08-25T01:30:00","EES.BYGL","23.25","-0.84","0.00"],["2026-08-25T01:30:00","EES.CALCAS1_CT","23.82","-0.27","0.00"],["2026-08-25T01:30:00","AECI","23.03","-1.06","0.00"],["2026-08-25T01:30:00","AECI.ALTW","23.95","-0.12","-0.02"],["2026-08-25T01:30:00","AECI.AMMO","23.96","-0.13","0.00"],["2026-08-25T01:30:00","AECI.APM_1.AZ","23.96","-0.13","0.00"],["2026-08-25T01:30:00","AECI.APM_2.AZ","22.83","-1.26","0.00"],["2026-08-25T01:30:00","AECI.CWLD","22.83","-1.26","0.00"],["2026-08-25T01:30:00","AEP","23.89","-0.21","0.01"],["2026-08-25T01:30:00","AEP.GIB5.ARR","24.14","0.05","0.00"],["2026-08-25T01:30:00","AEP.PSGC1.AMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","AEP.PSGC2.AMP","23.56","-0.53","0.00"],["2026-08-25T01:30:00","ALTE.1ROCKGEN","23.54","-0.47","-0.08"],["2026-08-25T01:30:00","ALTE.ALBANY","27.49","-0.23","3.63"],["2026-08-25T01:30:00","ALTE.ALTE","24.61","0.46","0.06"],["2026-08-25T01:30:00","ALTE.AZ","24.60","0.45","0.06"],["2026-08-25T01:30:00","ALTE.BEARCRK","25.14","1.04","0.01"],["2026-08-25T01:30:00","ALTE.BVRDAM","24.99","0.98","-0.08"],["2026-08-25T01:30:00","ALTE.CASSVILLE","24.07","-0.01","-0.01"],["2026-08-25T01:30:00","ALTE.CC.RIVS1","22.94","-0.96","-0.19"],["2026-08-25T01:30:00","ALTE.CC.RIVS2","22.94","-0.96","-0.19"],["2026-08-25T01:30:00","ALTE.CC.WRIVS1","22.99","-0.95","-0.15"],["2026-08-25T01:30:00","ALTE.CC.WRIVS2","22.99","-0.95","-0.15"],["2026-08-25T01:30:00","ALTE.CEDARDGE","24.21","0.20","-0.08"],["2026-08-25T01:30:00","ALTE.COLUMBAL1","23.65","-0.36","-0.08"],["2026-08-25T01:30:00","ALTE.COLUMBAL2","23.63","-0.38","-0.08"],["2026-08-25T01:30:00","ALTE.CRAWFISH","23.92","-0.09","-0.08"],["2026-08-25T01:30:00","ALTE.DR.ALTM","23.82","-0.16","-0.11"],["2026-08-25T01:30:00","ALTE.EDG.ESR","23.89","-0.12","-0.08"],["2026-08-25T01:30:00","ALTE.EDG3.ARR","23.92","-0.09","-0.08"],["2026-08-25T01:30:00","ALTE.EDGG5G5","23.86","-0.15","-0.08"],["2026-08-25T01:30:00","ALTE.GRANT.ESR","27.00","0.46","2.45"],["2026-08-25T01:30:00","ALTE.GRANTCTY","27.00","0.46","2.45"],["2026-08-25T01:30:00","ALTE.JUN31.ARR","25.62","1.60","-0.07"],["2026-08-25T01:30:00","ALTE.KILBOUNIL","25.57","1.51","-0.03"],["2026-08-25T01:30:00","ALTE.NEENAHG1","24.62","0.61","-0.08"],["2026-08-25T01:30:00","ALTE.NEENAHG2","24.62","0.61","-0.08"],["2026-08-25T01:30:00","ALTE.NLSD1.ARR","24.10","0.02","-0.01"],["2026-08-25T01:30:00","ALTE.NLSD2.ARR","24.10","0.02","-0.01"],["2026-08-25T01:30:00","ALTE.NROCK","23.67","-0.29","-0.13"],["2026-08-25T01:30:00","ALTE.ONIONRIV","23.75","-0.26","-0.08"],["2026-08-25T01:30:00","ALTE.PADDOCK","22.99","-0.92","-0.18"],["2026-08-25T01:30:00","ALTE.PAR_1.AZ","24.57","0.56","-0.08"],["2026-08-25T01:30:00","ALTE.PDSG1S1","24.91","0.85","-0.03"],["2026-08-25T01:30:00","ALTE.PPKC.ESR1","25.30","1.24","-0.03"],["2026-08-25T01:30:00","ALTE.QUILTBLCK","27.23","0.52","2.62"],["2026-08-25T01:30:00","ALTE.ROCKGEN2","23.54","-0.47","-0.08"],["2026-08-25T01:30:00","ALTE.ROCKGEN3","23.54","-0.47","-0.08"],["2026-08-25T01:30:00","ALTE.SFONDDLG1","24.13","0.12","-0.08"],["2026-08-25T01:30:00","ALTE.SFONDDLG2","24.13","0.12","-0.08"],["2026-08-25T01:30:00","ALTE.SFONDDLG3","24.13","0.12","-0.08"],["2026-08-25T01:30:00","ALTE.SFONDDLG4","24.13","0.12","-0.08"],["2026-08-25T01:30:00","ALTE.SHEB1","23.99","-0.02","-0.08"],["2026-08-25T01:30:00","ALTE.SHEB2","23.99","-0.02","-0.08"],["2026-08-25T01:30:00","ALTE.SHPSN.ARR","23.67","-0.29","-0.13"],["2026-08-25T01:30:00","ALTE.SPRINGFD","24.10","0.09","-0.08"],["2026-08-25T01:30:00","ALTE.TOWNECT_1","22.94","-0.96","-0.19"],["2026-08-25T01:30:00","ALTE.TOWNECT_2","22.94","-0.96","-0.19"],["2026-08-25T01:30:00","ALTE.TOWNEST11","22.94","-0.96","-0.19"],["2026-08-25T01:30:00","ALTE.TOWNEST12","22.94","-0.96","-0.19"],["2026-08-25T01:30:00","ALTE.WAUTOMA","25.48","1.46","-0.07"],["2026-08-25T01:30:00","ALTE.WOOD.ESR","25.79","1.77","-0.07"],["2026-08-25T01:30:00","ALTE.WOODCTY","25.79","1.77","-0.07"],["2026-08-25T01:30:00","ALTE.WPPI_1.AZ","25.14","1.09","-0.04"],["2026-08-25T01:30:00","ALTE.WRIVS_CT1","22.99","-0.95","-0.15"],["2026-08-25T01:30:00","ALTE.WRIVS_CT2","23.00","-0.94","-0.15"],["2026-08-25T01:30:00","ALTE.WRIVS_ST1","22.98","-0.96","-0.15"],["2026-08-25T01:30:00","ALTE.WRIVS_ST2","22.98","-0.96","-0.15"],["2026-08-25T01:30:00","ALTW.8THST.ARR","23.52","-0.50","-0.07"],["2026-08-25T01:30:00","ALTW.ADAMSADAM","22.73","-1.30","-0.06"],["2026-08-25T01:30:00","ALTW.ALTW","23.35","-0.69","-0.05"],["2026-08-25T01:30:00","ALTW.AMESWIND","22.18","-1.86","-0.05"],["2026-08-25T01:30:00","ALTW.ARMST.ARR","22.14","-1.90","-0.05"],["2026-08-25T01:30:00","ALTW.AZ","23.34","-0.70","-0.05"],["2026-08-25T01:30:00","ALTW.BART1AGR","22.21","-1.82","-0.06"],["2026-08-25T01:30:00","ALTW.BART1WPPI","22.21","-1.82","-0.06"],["2026-08-25T01:30:00","ALTW.BARTON2","22.21","-1.82","-0.06"],["2026-08-25T01:30:00","ALTW.BENT_TREE","22.01","-2.02","-0.06"],["2026-08-25T01:30:00","ALTW.BEPM.CBLD","22.77","-1.27","-0.05"],["2026-08-25T01:30:00","ALTW.BRLGTN1","25.17","1.13","-0.05"],["2026-08-25T01:30:00","ALTW.BRLGTN2","25.17","1.13","-0.05"],["2026-08-25T01:30:00","ALTW.BRLGTN3","25.17","1.13","-0.05"],["2026-08-25T01:30:00","ALTW.BRLGTN4","25.17","1.13","-0.05"],["2026-08-25T01:30:00","ALTW.BRLGTN5","25.10","1.06","-0.05"],["2026-08-25T01:30:00","ALTW.BROOKE1","22.09","-1.95","-0.05"],["2026-08-25T01:30:00","ALTW.BVR.ARR","23.14","-0.88","-0.07"],["2026-08-25T01:30:00","ALTW.CC.EMERY1","21.60","-2.43","-0.06"],["2026-08-25T01:30:00","ALTW.CC.EMERY2","21.60","-2.43","-0.06"],["2026-08-25T01:30:00","ALTW.CC.MGS1","21.99","-2.05","-0.05"],["2026-08-25T01:30:00","ALTW.CC.MGS2","21.93","-2.11","-0.05"],["2026-08-25T01:30:00","ALTW.CERROG1","21.59","-2.44","-0.06"],["2026-08-25T01:30:00","ALTW.CMMPA.MTL","22.22","-1.82","-0.05"],["2026-08-25T01:30:00","ALTW.CMMPA.SPR","21.99","-2.05","-0.05"],["2026-08-25T01:30:00","ALTW.CMMPA.WIN","21.85","-2.19","-0.05"],["2026-08-25T01:30:00","ALTW.CRLK2WPL","21.74","-2.29","-0.06"],["2026-08-25T01:30:00","ALTW.CRLK3CWL2","21.74","-2.29","-0.06"],["2026-08-25T01:30:00","ALTW.CRLK3CWLD","21.74","-2.29","-0.06"],["2026-08-25T01:35:00","EAI.CWL_D","24.04","0.04","0.00"],["2026-08-25T01:35:00","EAI.CWL_E","24.04","0.04","0.00"],["2026-08-25T01:35:00","EAI.CYVY","24.03","0.03","0.00"],["2026-08-25T01:35:00","EAI.DEGRAY1","23.23","-0.77","0.00"],["2026-08-25T01:35:00","EAI.DEGRAY2","23.23","-0.77","0.00"],["2026-08-25T01:35:00","EAI.DELL.CT1","24.00","0.00","0.00"],["2026-08-25T01:35:00","EAI.DELL.CT2","24.00","0.00","0.00"],["2026-08-25T01:35:00","EAI.DELL.ST3","24.00","0.00","0.00"],["2026-08-25T01:35:00","EAI.DRVRSOL","24.06","0.06","0.00"],["2026-08-25T01:35:00","EAI.EAILD","23.59","-0.41","0.00"],["2026-08-25T01:35:00","EAI.EAILD.RLA","23.59","-0.41","0.00"],["2026-08-25T01:35:00","EAI.EAMP_1.AZ","23.59","-0.41","0.00"],["2026-08-25T01:35:00","EAI.ELDORA.ARR","22.94","-1.06","0.00"],["2026-08-25T01:35:00","EAI.FLATFORKSO","24.05","0.05","0.00"],["2026-08-25T01:35:00","EAI.FORGEVWSO","24.15","0.15","0.00"],["2026-08-25T01:35:00","EAI.GACP.GMPWR","24.06","0.06","0.00"],["2026-08-25T01:35:00","EAI.H_SPR1_CT1","23.07","-0.93","0.00"],["2026-08-25T01:35:00","EAI.H_SPR1_CT2","23.07","-0.93","0.00"],["2026-08-25T01:35:00","EAI.H_SPR1_ST","23.07","-0.93","0.00"],["2026-08-25T01:35:00","EAI.HAPPY","23.94","-0.06","0.00"],["2026-08-25T01:35:00","EAI.HASKL1.ARR","23.22","-0.78","0.00"],["2026-08-25T01:35:00","EAI.INDEPEND1","23.62","-0.38","0.00"],["2026-08-25T01:35:00","EAI.INDEPEND2","23.70","-0.30","0.00"],["2026-08-25T01:35:00","EAI.JONSCWL","24.07","0.07","0.00"],["2026-08-25T01:35:00","EAI.LK_CATH4","23.02","-0.98","0.00"],["2026-08-25T01:35:00","EAI.LLS","23.89","-0.11","0.00"],["2026-08-25T01:35:00","EAI.LYNCH2.ARR","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EAI.MABELV.ARR","23.23","-0.77","0.00"],["2026-08-25T01:35:00","EAI.NIMBUSWF","23.17","-0.83","0.00"],["2026-08-25T01:35:00","EAI.NLR_1.AZ","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EAI.NLRLD","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EAI.NPTSOL","23.80","-0.20","0.00"],["2026-08-25T01:35:00","EAI.NWMADRIDSO","23.92","-0.08","0.00"],["2026-08-25T01:35:00","EAI.OMLP_1.AZ","24.22","0.22","0.00"],["2026-08-25T01:35:00","EAI.PBENRGY_CT","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.PBENRGY_ST","23.33","-0.67","0.00"],["2026-08-25T01:35:00","EAI.PLUM_1C","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EAI.PLUM_PPEA","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EAI.PLUM1_MEUC","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EAI.PLUM2_MEUC","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EAI.PLUMPT","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EAI.PMISTSOL","23.39","-0.61","0.00"],["2026-08-25T01:35:00","EAI.QUARTZ","24.23","0.23","0.00"],["2026-08-25T01:35:00","EAI.REDFDSOLAR","23.39","-0.61","0.00"],["2026-08-25T01:35:00","EAI.REMMEL123","23.04","-0.96","0.00"],["2026-08-25T01:35:00","EAI.RITCH3.ARR","23.89","-0.11","0.00"],["2026-08-25T01:35:00","EAI.SEARCY","23.88","-0.12","0.00"],["2026-08-25T01:35:00","EAI.SHRDN1.ARR","23.18","-0.82","0.00"],["2026-08-25T01:35:00","EAI.SHRDN2.ARR","23.18","-0.82","0.00"],["2026-08-25T01:35:00","EAI.SHRDN3.ARR","23.18","-0.82","0.00"],["2026-08-25T01:35:00","EAI.STUTTGART","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EAI.UPS1_CT1","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS1_CT2","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS1_ST","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS2_CT1","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS2_CT2","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS2_ST","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS3_CT1","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS3_CT2","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS3_ST","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS4_CT1","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS4_CT2","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.UPS4_ST","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.WBSOL","24.08","0.08","0.00"],["2026-08-25T01:35:00","EAI.WH_BLUFF1","23.27","-0.73","0.00"],["2026-08-25T01:35:00","EAI.WH_BLUFF2","23.19","-0.81","0.00"],["2026-08-25T01:35:00","EAI.WHBLF.ARR","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.WMPSOL","24.11","0.11","0.00"],["2026-08-25T01:35:00","EAI.WMULD_1.AZ","24.10","0.10","0.00"],["2026-08-25T01:35:00","EAI.WMULDLD","24.10","0.10","0.00"],["2026-08-25T01:35:00","EAI.WODLN1.ARR","23.32","-0.68","0.00"],["2026-08-25T01:35:00","EAI.WSTMMP.ARR","24.03","0.03","0.00"],["2026-08-25T01:35:00","EAI.WTBLF5.ARR","23.27","-0.73","0.00"],["2026-08-25T01:35:00","EDE","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","EDE.PLUM","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EES.ACAD2_CT1","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.ACAD2_CT2","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.ACAD2_ST","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.ACADA1.ARR","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.ACADA2.ARR","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.AIRLIN.ARR","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.AIRLIQ_GEI","23.87","-0.13","0.00"],["2026-08-25T01:35:00","EES.AMITESO","24.02","0.02","0.00"],["2026-08-25T01:35:00","EES.AXIALL","23.51","-0.49","0.00"],["2026-08-25T01:35:00","EES.AXLPLQ","23.76","-0.24","0.00"],["2026-08-25T01:35:00","EES.BASFVFW","24.28","0.28","0.00"],["2026-08-25T01:35:00","EES.BASTAP.ARR","23.11","-0.89","0.00"],["2026-08-25T01:35:00","EES.BASTP1.ARR","23.11","-0.89","0.00"],["2026-08-25T01:35:00","EES.BASTR1.ARR","23.07","-0.93","0.00"],["2026-08-25T01:35:00","EES.BASTR2.ARR","23.07","-0.93","0.00"],["2026-08-25T01:35:00","EES.BC1_1","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EES.BC1_2","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EES.BC1_3","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EES.BC1_4","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EES.BC2_1","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.BC2_2","23.58","-0.42","0.00"],["2026-08-25T01:35:00","NSP.CANFLSG2","22.81","-0.21","-0.98"],["2026-08-25T01:35:00","NSP.CC.BLKD52","23.01","-0.01","-0.98"],["2026-08-25T01:35:00","NSP.CC.HIBRDGE","22.65","-0.37","-0.98"],["2026-08-25T01:35:00","NSP.CC.MANKTO","20.16","-2.97","-0.87"],["2026-08-25T01:35:00","NSP.CC.RIVRSD","23.07","0.05","-0.98"],["2026-08-25T01:35:00","NSP.CEDARFAL","24.11","1.17","-1.06"],["2026-08-25T01:35:00","NSP.CH_DIR_TR4","20.12","-3.04","-0.84"],["2026-08-25T01:35:00","NSP.CHARA_TR1","20.12","-3.04","-0.84"],["2026-08-25T01:35:00","NSP.CHARA_TR2","20.11","-3.05","-0.84"],["2026-08-25T01:35:00","NSP.CHARA_TR4","20.12","-3.04","-0.84"],["2026-08-25T01:35:00","NSP.CHEMOLSPO","23.15","0.13","-0.98"],["2026-08-25T01:35:00","NSP.CHPFL1.HYD","24.04","1.12","-1.08"],["2026-08-25T01:35:00","NSP.CHPFL2.HYD","24.04","1.12","-1.08"],["2026-08-25T01:35:00","NSP.CHPRES","23.96","1.03","-1.07"],["2026-08-25T01:35:00","NSP.CISCO1","20.99","-2.19","-0.82"],["2026-08-25T01:35:00","NSP.CMMPA.FAIR","22.49","-0.60","-0.91"],["2026-08-25T01:35:00","NSP.CMMPA.G","23.00","-0.05","-0.95"],["2026-08-25T01:35:00","NSP.CMMPA.GF","21.80","-1.31","-0.89"],["2026-08-25T01:35:00","NSP.CMMPA.GLEN","23.00","-0.05","-0.95"],["2026-08-25T01:35:00","NSP.CMMPA.JANE","22.25","-0.80","-0.95"],["2026-08-25T01:35:00","NSP.CMMPA.KASS","22.70","-0.29","-1.01"],["2026-08-25T01:35:00","NSP.CMMPA.KEN","22.62","-0.42","-0.96"],["2026-08-25T01:35:00","NSP.CMMPA.SE","22.33","-0.76","-0.91"],["2026-08-25T01:35:00","NSP.CODA.BYLL","22.82","-0.20","-0.98"],["2026-08-25T01:35:00","NSP.COYOTE","21.18","-1.96","-0.86"],["2026-08-25T01:35:00","NSP.CRNELL.HYD","24.48","1.56","-1.08"],["2026-08-25T01:35:00","NSP.CWN1","20.71","-2.43","-0.86"],["2026-08-25T01:35:00","NSP.CWN2","20.71","-2.43","-0.86"],["2026-08-25T01:35:00","NSP.DANIELSN1","23.74","0.67","-0.93"],["2026-08-25T01:35:00","NSP.DR.BTFN","22.97","-0.08","-0.95"],["2026-08-25T01:35:00","NSP.DR.MHP","20.66","-2.47","-0.87"],["2026-08-25T01:35:00","NSP.DR.MNA","20.66","-2.47","-0.87"],["2026-08-25T01:35:00","NSP.DR.SMRT","23.51","0.55","-1.04"],["2026-08-25T01:35:00","NSP.EASTRDG1","20.17","-2.99","-0.84"],["2026-08-25T01:35:00","NSP.ELLIOTPK1","23.08","0.06","-0.98"],["2026-08-25T01:35:00","NSP.EWINGTON1","20.99","-2.19","-0.82"],["2026-08-25T01:35:00","NSP.FENTON.WND","20.33","-2.84","-0.83"],["2026-08-25T01:35:00","NSP.FLAMBHYDRO","24.57","1.64","-1.07"],["2026-08-25T01:35:00","NSP.FRENCH1","23.50","0.60","-1.10"],["2026-08-25T01:35:00","NSP.FRENCH2","23.50","0.60","-1.10"],["2026-08-25T01:35:00","NSP.FRENCH3","23.48","0.58","-1.10"],["2026-08-25T01:35:00","NSP.FRENCH4","23.48","0.58","-1.10"],["2026-08-25T01:35:00","NSP.GARWIN1","22.70","-0.29","-1.01"],["2026-08-25T01:35:00","NSP.GDMEADOW","22.30","-0.69","-1.01"],["2026-08-25T01:35:00","NSP.GLU","24.81","1.92","-1.11"],["2026-08-25T01:35:00","NSP.GRANTY.ARR","23.00","-0.04","-0.96"],["2026-08-25T01:35:00","NSP.GRE.BFRDG","20.38","-2.77","-0.85"],["2026-08-25T01:35:00","NSP.HAMPTN.MVP","22.59","-0.42","-0.99"],["2026-08-25T01:35:00","NSP.HATFIHAT1","23.46","0.54","-1.08"],["2026-08-25T01:35:00","NSP.HCPD.GRVCT","24.29","1.22","-0.93"],["2026-08-25T01:35:00","NSP.HCPD.LKCR","21.02","-2.11","-0.87"],["2026-08-25T01:35:00","NSP.HCPD.MAD","21.15","-1.98","-0.87"],["2026-08-25T01:35:00","NSP.HCPD.NU","21.68","-1.42","-0.90"],["2026-08-25T01:35:00","NSP.HCPD.SXFLS","21.56","-1.64","-0.80"],["2026-08-25T01:35:00","NSP.HCPD_1.AZ","21.56","-1.64","-0.80"],["2026-08-25T01:35:00","NSP.HENNIPIN1","23.13","0.11","-0.98"],["2026-08-25T01:35:00","NSP.HIBRDGCT7","22.67","-0.35","-0.98"],["2026-08-25T01:35:00","NSP.HIBRDGCT8","22.67","-0.35","-0.98"],["2026-08-25T01:35:00","NSP.HIBRDGST9","22.63","-0.39","-0.98"],["2026-08-25T01:35:00","NSP.HOLCOM.HYD","24.53","1.61","-1.08"],["2026-08-25T01:35:00","NSP.IBR.YANKE","20.71","-2.43","-0.86"],["2026-08-25T01:35:00","NSP.INVRHL1","22.96","-0.06","-0.98"],["2026-08-25T01:35:00","NSP.INVRHL2","22.96","-0.06","-0.98"],["2026-08-25T01:35:00","NSP.INVRHL3","22.96","-0.06","-0.98"],["2026-08-25T01:35:00","NSP.INVRHL4","22.96","-0.06","-0.98"],["2026-08-25T01:35:00","NSP.INVRHL5","22.96","-0.06","-0.98"],["2026-08-25T01:35:00","NSP.INVRHL6","22.96","-0.06","-0.98"],["2026-08-25T01:35:00","NSP.JEFFERS2","19.88","-3.30","-0.82"],["2026-08-25T01:35:00","NSP.JIMFLS.HYD","24.25","1.33","-1.08"],["2026-08-25T01:35:00","NSP.KASOTA","20.20","-2.93","-0.87"],["2026-08-25T01:35:00","NSP.KING1","22.89","-0.12","-0.99"],["2026-08-25T01:35:00","NSP.LYONC.MVP","21.49","-1.63","-0.88"],["2026-08-25T01:35:00","NSP.MANKTOCT1","20.18","-2.95","-0.87"],["2026-08-25T01:35:00","NSP.MANKTOCT2","20.09","-3.04","-0.87"],["2026-08-25T01:35:00","NSP.MANKTOST3","20.21","-2.93","-0.86"],["2026-08-25T01:35:00","NSP.MARSHSOLAR","21.47","-1.65","-0.88"],["2026-08-25T01:35:00","NSP.MENOMOA","24.08","1.14","-1.06"],["2026-08-25T01:35:00","NSP.MERPK1","22.89","-0.13","-0.98"],["2026-08-25T01:35:00","NSP.MINRVR1","22.85","-0.18","-0.97"],["2026-08-25T01:35:00","NSP.MINVLY.MVP","21.56","-1.55","-0.89"],["2026-08-25T01:35:00","NSP.MMPA","22.95","-0.08","-0.97"],["2026-08-25T01:35:00","NSP.MMPA.BOGWF","20.61","-2.47","-0.92"],["2026-08-25T01:35:00","NSP.MMPA.FEP","21.70","-1.34","-0.96"],["2026-08-25T01:35:00","NSP.MMPA.WWF","20.83","-2.36","-0.81"],["2026-08-25T01:35:00","NSP.MMPA_1.AZ","22.95","-0.08","-0.97"],["2026-08-25T01:35:00","NSP.MMU_1.AZ","21.62","-1.50","-0.88"],["2026-08-25T01:35:00","NSP.MNDAK.WND","20.71","-2.43","-0.86"],["2026-08-25T01:35:00","NSP.MNTCEL1","22.87","-0.16","-0.97"],["2026-08-25T01:35:00","NSP.MOR1_IBR","20.12","-3.04","-0.84"],["2026-08-25T01:35:00","NSP.MORAINE2","20.12","-3.04","-0.84"],["2026-08-25T01:35:00","NSP.MRES","21.71","-1.41","-0.88"],["2026-08-25T01:35:00","NSP.MRES.MWF","21.43","-1.70","-0.87"],["2026-08-25T01:35:00","NSP.MRES_5.AZ","22.13","-0.94","-0.93"],["2026-08-25T01:35:00","NSP.MRES_6.AZ","21.88","-1.20","-0.92"],["2026-08-25T01:35:00","NSP.NCP.AZ","23.96","1.03","-1.07"],["2026-08-25T01:35:00","CONS.COVRT1_GT","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.COVRT1_ST","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.COVRT2_GT","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.COVRT2_ST","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.COVRT3_GT","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.COVRT3_ST","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.CRESCENT","25.70","0.57","1.13"],["2026-08-25T01:35:00","CONS.CROTON","27.03","1.80","1.23"],["2026-08-25T01:35:00","CONS.DR.ALPENA","27.92","2.76","1.16"],["2026-08-25T01:35:00","CONS.DR.CETR","25.99","0.77","1.22"],["2026-08-25T01:35:00","CONS.DR.MAROA","25.66","0.47","1.19"],["2026-08-25T01:35:00","CONS.DR.WPSC","28.14","2.97","1.17"],["2026-08-25T01:35:00","CONS.ELIG","26.42","1.23","1.19"],["2026-08-25T01:35:00","CONS.EXGNBB1","25.83","0.65","1.18"],["2026-08-25T01:35:00","CONS.EXGNBB1B","25.83","0.65","1.18"],["2026-08-25T01:35:00","CONS.FESC","26.42","1.23","1.19"],["2026-08-25T01:35:00","CONS.FICTYEC","26.83","1.61","1.22"],["2026-08-25T01:35:00","CONS.FICTYMR","26.83","1.61","1.22"],["2026-08-25T01:35:00","CONS.FISHCREEK","25.83","0.63","1.20"],["2026-08-25T01:35:00","CONS.FOOTEHYD","27.32","2.17","1.15"],["2026-08-25T01:35:00","CONS.GENESEE","25.94","0.81","1.13"],["2026-08-25T01:35:00","CONS.GENESEESO","26.06","0.94","1.12"],["2026-08-25T01:35:00","CONS.GENESEPS","25.94","0.81","1.13"],["2026-08-25T01:35:00","CONS.GRATIOT","25.81","0.62","1.19"],["2026-08-25T01:35:00","CONS.GRATIOT1","26.19","1.03","1.16"],["2026-08-25T01:35:00","CONS.GRATIOT2","26.19","1.03","1.16"],["2026-08-25T01:35:00","CONS.GRAYLGY2","26.72","1.56","1.16"],["2026-08-25T01:35:00","CONS.GRAYLNG","26.72","1.56","1.16"],["2026-08-25T01:35:00","CONS.GYRD1WPSC","26.87","1.69","1.18"],["2026-08-25T01:35:00","CONS.GYRD2WPSC","26.87","1.69","1.18"],["2026-08-25T01:35:00","CONS.GYRD3WPSC","26.87","1.69","1.18"],["2026-08-25T01:35:00","CONS.HARDY","26.82","1.59","1.23"],["2026-08-25T01:35:00","CONS.HART","26.81","1.58","1.23"],["2026-08-25T01:35:00","CONS.HILMN.ARR","27.56","2.40","1.16"],["2026-08-25T01:35:00","CONS.HODENPYL","26.90","1.69","1.21"],["2026-08-25T01:35:00","CONS.HRSY10","26.98","1.76","1.22"],["2026-08-25T01:35:00","CONS.HRSY9","26.98","1.76","1.22"],["2026-08-25T01:35:00","CONS.HRTLND","25.83","0.65","1.18"],["2026-08-25T01:35:00","CONS.HTWD","25.86","0.71","1.15"],["2026-08-25T01:35:00","CONS.IOSCOBAT","27.39","2.24","1.15"],["2026-08-25T01:35:00","CONS.ISABELLA1","26.02","0.87","1.15"],["2026-08-25T01:35:00","CONS.JACKSON","25.85","0.65","1.20"],["2026-08-25T01:35:00","CONS.JAXON_1","25.87","0.69","1.18"],["2026-08-25T01:35:00","CONS.JAXON_2","25.87","0.69","1.18"],["2026-08-25T01:35:00","CONS.KAL_RGEN_","25.61","0.38","1.23"],["2026-08-25T01:35:00","CONS.KALK","27.73","2.53","1.20"],["2026-08-25T01:35:00","CONS.KARN.ARR","26.15","1.02","1.13"],["2026-08-25T01:35:00","CONS.KARN3","25.85","0.73","1.12"],["2026-08-25T01:35:00","CONS.KARN4","25.85","0.73","1.12"],["2026-08-25T01:35:00","CONS.KARNSOLAR","25.85","0.73","1.12"],["2026-08-25T01:35:00","CONS.KENCNTY1","25.74","0.50","1.24"],["2026-08-25T01:35:00","CONS.LANS","25.86","0.68","1.18"],["2026-08-25T01:35:00","CONS.LANS.ARR","25.60","0.42","1.18"],["2026-08-25T01:35:00","CONS.LBWL.ASM2","25.92","0.79","1.13"],["2026-08-25T01:35:00","CONS.LBWL.ASSM","25.92","0.79","1.13"],["2026-08-25T01:35:00","CONS.LBWL.CSEL","25.68","0.47","1.21"],["2026-08-25T01:35:00","CONS.LIVINGEN1","26.83","1.65","1.18"],["2026-08-25T01:35:00","CONS.LIVINGEN2","26.83","1.65","1.18"],["2026-08-25T01:35:00","CONS.LIVINGEN3","26.83","1.65","1.18"],["2026-08-25T01:35:00","CONS.LIVINGEN4","26.83","1.65","1.18"],["2026-08-25T01:35:00","CONS.LOUDHYDRO","27.00","1.85","1.15"],["2026-08-25T01:35:00","CONS.LUDINGTN1","26.60","1.37","1.23"],["2026-08-25T01:35:00","CONS.LUDINGTN2","26.60","1.37","1.23"],["2026-08-25T01:35:00","CONS.LUDINGTN3","26.60","1.37","1.23"],["2026-08-25T01:35:00","CONS.LUDINGTN4","26.60","1.37","1.23"],["2026-08-25T01:35:00","CONS.LUDINGTN5","26.64","1.41","1.23"],["2026-08-25T01:35:00","CONS.LUDINGTN6","26.64","1.41","1.23"],["2026-08-25T01:35:00","CONS.LWEP","26.62","1.39","1.23"],["2026-08-25T01:35:00","CONS.MACK.ARR","28.31","3.13","1.18"],["2026-08-25T01:35:00","CONS.MCV","25.82","0.68","1.14"],["2026-08-25T01:35:00","CONS.MCV.MCV","25.82","0.68","1.14"],["2026-08-25T01:35:00","CONS.MERIDIAN1","25.90","0.76","1.14"],["2026-08-25T01:35:00","CONS.MIOHYDRO","26.96","1.80","1.16"],["2026-08-25T01:35:00","CONS.MIPOWER1","26.47","1.24","1.23"],["2026-08-25T01:35:00","CONS.MIPOWER2","26.47","1.24","1.23"],["2026-08-25T01:35:00","CONS.MPPA","26.43","1.24","1.19"],["2026-08-25T01:35:00","CONS.MPPA.ABRW","25.86","0.66","1.20"],["2026-08-25T01:35:00","CONS.MPPA.ASM2","25.92","0.79","1.13"],["2026-08-25T01:35:00","CONS.MPPA.ASSM","25.92","0.79","1.13"],["2026-08-25T01:35:00","CONS.MPPA.CHSE","25.68","0.47","1.21"],["2026-08-25T01:35:00","CONS.MPPA.HSLR","26.81","1.58","1.23"],["2026-08-25T01:35:00","CONS.MPPA_3.AZ","25.89","0.76","1.13"],["2026-08-25T01:35:00","CONS.MSCP_1.AZ","25.81","0.62","1.19"],["2026-08-25T01:35:00","CONS.MSCPA","25.75","0.56","1.19"],["2026-08-25T01:35:00","CONS.MSNRD.SOL","26.10","0.95","1.15"],["2026-08-25T01:35:00","CONS.MUSKSOL","26.28","1.04","1.24"],["2026-08-25T01:35:00","CONS.MWEC","26.16","1.05","1.11"],["2026-08-25T01:35:00","CONS.NESL","26.42","1.23","1.19"],["2026-08-25T01:35:00","CONS.PAL_HEPM","25.17","-0.14","1.31"],["2026-08-25T01:35:00","CONS.PAL_WPSC","25.17","-0.14","1.31"],["2026-08-25T01:35:00","CONS.PFZT","25.59","0.35","1.24"],["2026-08-25T01:35:00","CONS.PINERVR1","26.34","1.18","1.16"],["2026-08-25T01:35:00","CONS.PNRVR.SOL","26.34","1.18","1.16"],["2026-08-25T01:35:00","CONS.POLARIS1","25.83","0.65","1.18"],["2026-08-25T01:35:00","CONS.POLRS.SOL","25.83","0.65","1.18"],["2026-08-25T01:35:00","CONS.RENAIGEN1","25.81","0.62","1.19"],["2026-08-25T01:35:00","CIN.PV.SPEEDWY","24.51","0.51","0.00"],["2026-08-25T01:35:00","CIN.SIGE","24.56","0.56","0.00"],["2026-08-25T01:35:00","CIN.SIGW_1.AZ","24.56","0.56","0.00"],["2026-08-25T01:35:00","CIN.SUCRKGT1","23.60","-0.40","0.00"],["2026-08-25T01:35:00","CIN.SUCRKGT2","23.60","-0.40","0.00"],["2026-08-25T01:35:00","CIN.SUCRKST1","23.60","-0.40","0.00"],["2026-08-25T01:35:00","CIN.SUGRCK.MVP","23.60","-0.40","0.00"],["2026-08-25T01:35:00","CIN.TIPMONT","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.TWINBR1","24.55","0.55","0.00"],["2026-08-25T01:35:00","CIN.WABASL.ARR","23.96","-0.04","0.00"],["2026-08-25T01:35:00","CIN.WBSPSI.ARR","25.29","0.25","1.04"],["2026-08-25T01:35:00","CIN.WHEATCTG1","23.91","-0.09","0.00"],["2026-08-25T01:35:00","CIN.WHEATCTG2","23.91","-0.09","0.00"],["2026-08-25T01:35:00","CIN.WHEATCTG3","23.91","-0.09","0.00"],["2026-08-25T01:35:00","CIN.WHEATCTG4","23.91","-0.09","0.00"],["2026-08-25T01:35:00","CIN.WHTSLR.SIG","24.67","0.67","0.00"],["2026-08-25T01:35:00","CIN.WRHILND","23.97","-0.03","0.00"],["2026-08-25T01:35:00","CIN.WVPA.BNLIL","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.WVPA.PSI","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.WVPA_1.AZ","24.83","0.54","0.29"],["2026-08-25T01:35:00","CLEC.ACA11","23.68","-0.32","0.00"],["2026-08-25T01:35:00","CLEC.ACA12","23.68","-0.32","0.00"],["2026-08-25T01:35:00","CLEC.ACA13","23.68","-0.32","0.00"],["2026-08-25T01:35:00","CLEC.AXLA","23.56","-0.44","0.00"],["2026-08-25T01:35:00","CLEC.AXLA_1.AZ","23.56","-0.44","0.00"],["2026-08-25T01:35:00","CLEC.CC.ACAPB1","23.68","-0.32","0.00"],["2026-08-25T01:35:00","CLEC.CC.CPS6","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.CC.CPS7","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.CLEC","23.81","-0.19","0.00"],["2026-08-25T01:35:00","CLEC.CPS6","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.CPS6ST","23.35","-0.65","0.00"],["2026-08-25T01:35:00","CLEC.CPS71","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.CPS72","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.CPS7ST","23.35","-0.65","0.00"],["2026-08-25T01:35:00","CLEC.CPWR_1.AZ","23.81","-0.19","0.00"],["2026-08-25T01:35:00","CLEC.CPWR_2.AZ","23.87","-0.13","0.00"],["2026-08-25T01:35:00","CLEC.CPWR_6.AZ","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CLEC.CPWR_8.AZ","23.82","-0.18","0.00"],["2026-08-25T01:35:00","CLEC.DOLETSLR","23.32","-0.68","0.00"],["2026-08-25T01:35:00","CLEC.DPS.ARR","23.32","-0.68","0.00"],["2026-08-25T01:35:00","CLEC.ELIZSOL","23.93","-0.07","0.00"],["2026-08-25T01:35:00","CLEC.HOLCRKSOL","23.67","-0.33","0.00"],["2026-08-25T01:35:00","CLEC.HOPK1.ARR","24.14","0.14","0.00"],["2026-08-25T01:35:00","CLEC.HUNTER5","23.55","-0.45","0.00"],["2026-08-25T01:35:00","CLEC.MPS3","23.38","-0.62","0.00"],["2026-08-25T01:35:00","CLEC.NPS1","23.34","-0.66","0.00"],["2026-08-25T01:35:00","CLEC.ORIN","24.37","0.37","0.00"],["2026-08-25T01:35:00","CLEC.PRAIRIE","23.57","-0.43","0.00"],["2026-08-25T01:35:00","CLEC.RPS2","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.RPS2.LAFA","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.RPS2.LEPA","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CLEC.SINGERSO","23.64","-0.36","0.00"],["2026-08-25T01:35:00","CLEC.SPS1","23.93","-0.07","0.00"],["2026-08-25T01:35:00","CLEC.TPS4","24.16","0.16","0.00"],["2026-08-25T01:35:00","CONS.5CHANNELS","26.88","1.73","1.15"],["2026-08-25T01:35:00","CONS.ADA.ARR","26.18","0.94","1.24"],["2026-08-25T01:35:00","CONS.AESM.CHSE","25.86","0.66","1.20"],["2026-08-25T01:35:00","CONS.ALCONA","26.80","1.64","1.16"],["2026-08-25T01:35:00","CONS.ALLEGAN","26.21","0.97","1.24"],["2026-08-25T01:35:00","CONS.ALPENA","27.92","2.76","1.16"],["2026-08-25T01:35:00","CONS.ALPENTHBA","27.92","2.76","1.16"],["2026-08-25T01:35:00","CONS.ALPINE01","26.86","1.68","1.18"],["2026-08-25T01:35:00","CONS.ALPINE02","26.86","1.68","1.18"],["2026-08-25T01:35:00","CONS.ASSEMBLY3","25.92","0.79","1.13"],["2026-08-25T01:35:00","CONS.AZ","26.37","1.18","1.19"],["2026-08-25T01:35:00","CONS.BRANCH","25.71","0.52","1.19"],["2026-08-25T01:35:00","CONS.BRENTRNG1","26.28","1.14","1.14"],["2026-08-25T01:35:00","CONS.BRNP8","25.88","0.64","1.24"],["2026-08-25T01:35:00","CONS.BSE.CEC","26.42","1.23","1.19"],["2026-08-25T01:35:00","CONS.CA3.MPPA","25.44","0.20","1.24"],["2026-08-25T01:35:00","CONS.CA3_WPSC","25.44","0.20","1.24"],["2026-08-25T01:35:00","CONS.CADILAC","26.86","1.65","1.21"],["2026-08-25T01:35:00","CONS.CADILGMA2","26.86","1.65","1.21"],["2026-08-25T01:35:00","CONS.CAMPBELL1","25.35","0.11","1.24"],["2026-08-25T01:35:00","CONS.CAMPBELL2","25.51","0.27","1.24"],["2026-08-25T01:35:00","CONS.CAMPBELL3","25.44","0.20","1.24"],["2026-08-25T01:35:00","CONS.CC.COVRT1","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.CC.COVRT2","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.CC.COVRT3","25.15","-0.16","1.31"],["2026-08-25T01:35:00","CONS.CC.JAXSON","25.87","0.69","1.18"],["2026-08-25T01:35:00","CONS.CC.MICHP","26.47","1.24","1.23"],["2026-08-25T01:35:00","CONS.CC.ZEELA2","25.37","0.12","1.25"],["2026-08-25T01:35:00","CONS.CCG_1.AZ","26.45","1.26","1.19"],["2026-08-25T01:35:00","CONS.CCG_2.AZ","26.45","1.26","1.19"],["2026-08-25T01:35:00","CONS.CCG_3.AZ","26.45","1.26","1.19"],["2026-08-25T01:35:00","CONS.CCG_4.AZ","26.45","1.26","1.19"],["2026-08-25T01:35:00","CONS.CCG_5.AZ","26.45","1.26","1.19"],["2026-08-25T01:35:00","CONS.CCG_6.AZ","26.45","1.26","1.19"],["2026-08-25T01:35:00","CONS.CEREALSO","25.74","0.53","1.21"],["2026-08-25T01:35:00","CONS.CETR","26.30","1.11","1.19"],["2026-08-25T01:35:00","CONS.CHS2","25.68","0.47","1.21"],["2026-08-25T01:35:00","CONS.CHSE","25.68","0.47","1.21"],["2026-08-25T01:35:00","CONS.CLDWTR1","25.68","0.49","1.19"],["2026-08-25T01:35:00","CONS.CNE","26.34","1.15","1.19"],["2026-08-25T01:35:00","CONS.COBB.ARR","26.61","1.38","1.23"],["2026-08-25T01:35:00","CONS.COOKE","27.27","2.12","1.15"],["2026-08-25T01:35:00","LEPA.HOUMA_G15","23.85","-0.15","0.00"],["2026-08-25T01:35:00","LEPA.HOUMA_G16","23.85","-0.15","0.00"],["2026-08-25T01:35:00","LEPA.LEPA","23.89","-0.11","0.00"],["2026-08-25T01:35:00","LEPA.MGC_UNT01","24.17","0.17","0.00"],["2026-08-25T01:35:00","LEPA.MRCTY.ARR","24.17","0.17","0.00"],["2026-08-25T01:35:00","LEPA.MURRAY","22.46","-1.54","0.00"],["2026-08-25T01:35:00","LES","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","LGEE","24.47","0.47","0.00"],["2026-08-25T01:35:00","LOUISIANA.HUB","23.84","-0.16","0.00"],["2026-08-25T01:35:00","MDU.AZ","21.34","-1.81","-0.85"],["2026-08-25T01:35:00","MDU.BADGERWND","20.95","-2.19","-0.86"],["2026-08-25T01:35:00","MDU.BDGRWF2OON","20.95","-2.19","-0.86"],["2026-08-25T01:35:00","MDU.BEPC","21.26","-1.90","-0.84"],["2026-08-25T01:35:00","MDU.CEDARHLS","21.25","-1.92","-0.83"],["2026-08-25T01:35:00","MDU.DIAMNDWILW","21.25","-1.92","-0.83"],["2026-08-25T01:35:00","MDU.ELLNDL.MVP","21.13","-2.01","-0.86"],["2026-08-25T01:35:00","MDU.ELLNDL_LD","21.25","-1.89","-0.86"],["2026-08-25T01:35:00","MDU.ELLNDL_LD2","21.23","-1.91","-0.86"],["2026-08-25T01:35:00","MDU.FOXTL.WND","21.04","-2.10","-0.86"],["2026-08-25T01:35:00","MDU.GLENDC1","21.28","-1.89","-0.83"],["2026-08-25T01:35:00","MDU.GLENDC2","21.28","-1.89","-0.83"],["2026-08-25T01:35:00","MDU.GLENULST_6","21.18","-1.97","-0.85"],["2026-08-25T01:35:00","MDU.GRE.ELBESS","21.01","-2.13","-0.86"],["2026-08-25T01:35:00","MDU.GRE.EMMLOG","21.01","-2.13","-0.86"],["2026-08-25T01:35:00","MDU.HESKET_3","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","MDU.HESKET_4","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","MDU.LEWIS2","21.11","-2.05","-0.84"],["2026-08-25T01:35:00","MDU.MCTURB1","21.17","-2.00","-0.83"],["2026-08-25T01:35:00","MDU.MDU","21.39","-1.77","-0.84"],["2026-08-25T01:35:00","MDU.MERRICOURT","21.02","-2.12","-0.86"],["2026-08-25T01:35:00","MDU.MPC","20.98","-2.16","-0.86"],["2026-08-25T01:35:00","MDU.NWPS","20.98","-2.16","-0.86"],["2026-08-25T01:35:00","MDU.OTP","20.98","-2.16","-0.86"],["2026-08-25T01:35:00","MDU.OTPW_1.AZ","20.98","-2.16","-0.86"],["2026-08-25T01:35:00","MDU.TATANKA1","21.03","-2.11","-0.86"],["2026-08-25T01:35:00","MDU.TSWF1","21.36","-1.84","-0.80"],["2026-08-25T01:35:00","MDU.WISHEKNW1","20.94","-2.20","-0.86"],["2026-08-25T01:35:00","MEC.ADAIR_W1","22.43","-1.57","0.00"],["2026-08-25T01:35:00","MEC.ADAMS","21.86","-2.14","0.00"],["2026-08-25T01:35:00","MEC.ALTM_1.AZ","22.37","-1.26","-0.37"],["2026-08-25T01:35:00","MEC.ALTW","22.47","-1.07","-0.46"],["2026-08-25T01:35:00","MEC.AMES","21.91","-1.32","-0.77"],["2026-08-25T01:35:00","MEC.AMES_1.AZ","21.91","-1.32","-0.77"],["2026-08-25T01:35:00","MEC.AMES_UNIT8","21.89","-1.34","-0.77"],["2026-08-25T01:35:00","MEC.ARBHILL_S","22.34","-1.66","0.00"],["2026-08-25T01:35:00","MEC.ARBORHL1","22.34","-1.66","0.00"],["2026-08-25T01:35:00","MEC.ATLN","22.43","-1.57","0.00"],["2026-08-25T01:35:00","MEC.AZ","22.26","-1.37","-0.37"],["2026-08-25T01:35:00","MEC.BEAVERCR","21.39","-1.84","-0.77"],["2026-08-25T01:35:00","MEC.BEPM.CPZD","21.79","-1.45","-0.76"],["2026-08-25T01:35:00","MEC.BEPM_1.AZ","22.13","-0.88","-0.99"],["2026-08-25T01:35:00","MEC.BEPM_WS3","22.16","-1.84","0.00"],["2026-08-25T01:35:00","MEC.BEPM_WS4","22.16","-1.84","0.00"],["2026-08-25T01:35:00","MEC.CAROL_W1","22.14","-1.86","0.00"],["2026-08-25T01:35:00","MEC.CAROLL_W2","22.14","-1.86","0.00"],["2026-08-25T01:35:00","MEC.CC.GDM1","22.40","-1.60","0.00"],["2026-08-25T01:35:00","MEC.CC.GDM2","22.40","-1.60","0.00"],["2026-08-25T01:35:00","MEC.CENTURY_1","21.21","-1.93","-0.86"],["2026-08-25T01:35:00","MEC.CFU","22.17","-0.84","-0.99"],["2026-08-25T01:35:00","MEC.CFU_1.AZ","22.18","-0.83","-0.99"],["2026-08-25T01:35:00","MEC.CFU6","22.22","-0.79","-0.99"],["2026-08-25T01:35:00","MEC.CFU7","22.22","-0.79","-0.99"],["2026-08-25T01:35:00","MEC.CHASCS_W","21.82","-1.22","-0.96"],["2026-08-25T01:35:00","MEC.CHASCS1","21.82","-1.22","-0.96"],["2026-08-25T01:35:00","MEC.CHASCS2","21.82","-1.22","-0.96"],["2026-08-25T01:35:00","MEC.CHICKASAW","22.18","-0.79","-1.03"],["2026-08-25T01:35:00","MEC.CLIPR1","21.26","-1.96","-0.78"],["2026-08-25T01:35:00","MEC.CMMPA.ELD","22.13","-0.75","-1.12"],["2026-08-25T01:35:00","MEC.CMMPA.MONT","22.15","-1.04","-0.81"],["2026-08-25T01:35:00","MEC.COMP.ARR","22.48","-1.52","0.00"],["2026-08-25T01:35:00","MEC.CONTRAIL1","21.67","-2.33","0.00"],["2026-08-25T01:35:00","MEC.CORALV1","22.31","-0.71","-0.98"],["2026-08-25T01:35:00","MEC.CORALV2","22.31","-0.71","-0.98"],["2026-08-25T01:35:00","MEC.CORALV3","22.31","-0.71","-0.98"],["2026-08-25T01:35:00","MEC.CORALV4","22.31","-0.71","-0.98"],["2026-08-25T01:35:00","MEC.DIAMNDTR1","22.12","-1.00","-0.88"],["2026-08-25T01:35:00","MEC.DR.CFU_ECG","22.10","-0.91","-0.99"],["2026-08-25T01:35:00","MEC.DR.CFU_SM","22.22","-0.79","-0.99"],["2026-08-25T01:35:00","MEC.DR.RIA","22.25","-0.64","-1.11"],["2026-08-25T01:35:00","MEC.ECLIPSE1","22.31","-1.69","0.00"],["2026-08-25T01:35:00","MEC.EL_FARM_1","22.13","-0.88","-0.99"],["2026-08-25T01:35:00","MEC.EL_FARM_2","22.13","-0.88","-0.99"],["2026-08-25T01:35:00","MEC.EL_FARM_3","22.11","-0.90","-0.99"],["2026-08-25T01:35:00","MEC.FARMER","22.27","-1.73","0.00"],["2026-08-25T01:35:00","MEC.GDMEC_1","22.40","-1.60","0.00"],["2026-08-25T01:35:00","MEC.GDMEC_1_3","22.39","-1.61","0.00"],["2026-08-25T01:35:00","MEC.GDMEC_2","22.40","-1.60","0.00"],["2026-08-25T01:35:00","MEC.GDMEC_2_3","22.39","-1.61","0.00"],["2026-08-25T01:35:00","MEC.GENESEO","22.27","-1.32","-0.41"],["2026-08-25T01:35:00","MEC.GLACIERS","20.94","-2.28","-0.78"],["2026-08-25T01:35:00","MEC.HCPD.ABRN","23.08","-0.15","-0.77"],["2026-08-25T01:35:00","MEC.HIGHLAND1","20.80","-2.41","-0.79"],["2026-08-25T01:35:00","MEC.HIGHLAND2","20.82","-2.39","-0.79"],["2026-08-25T01:35:00","MEC.HIGHLAND3","20.83","-2.38","-0.79"],["2026-08-25T01:35:00","MEC.HOLLIDAYCR","21.18","-2.02","-0.80"],["2026-08-25T01:35:00","MEC.HRTDV2.WND","22.33","-1.67","0.00"],["2026-08-25T01:35:00","WPS.REDBARN1W","22.58","-0.22","-1.20"],["2026-08-25T01:35:00","WPS.TWOCRK1S","22.83","0.14","-1.31"],["2026-08-25T01:35:00","WPS.UMERC","24.35","1.63","-1.28"],["2026-08-25T01:35:00","WPS.WEM31","24.29","1.57","-1.28"],["2026-08-25T01:35:00","WPS.WEM32","24.25","1.53","-1.28"],["2026-08-25T01:35:00","WPS.WEM33","24.25","1.53","-1.28"],["2026-08-25T01:35:00","WPS.WESRCE1_LD","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESRCE2_LD","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON11","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON12","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON13","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON14","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON15","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON16","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON17","23.78","0.99","-1.21"],["2026-08-25T01:35:00","WPS.WESTON3","23.75","0.96","-1.21"],["2026-08-25T01:35:00","WPS.WESTON4","23.74","0.95","-1.21"],["2026-08-25T01:35:00","WPS.WPSE","24.35","1.63","-1.28"],["2026-08-25T01:35:00","WPS.WPSM","23.95","1.22","-1.27"],["2026-08-25T01:35:00","WR","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","WR.MEUC_1.AZ","23.86","-0.14","0.00"],["2026-08-25T01:35:00","WR.MEUCFRED1","23.87","-0.13","0.00"],["2026-08-25T01:35:00","WR.MEUCFRED2","23.87","-0.13","0.00"],["2026-08-25T01:35:00","WR.MEUCLADD","23.71","-0.29","0.00"],["2026-08-25T01:35:00","WR.MOWR","23.86","-0.14","0.00"],["2026-08-25T01:35:00","WR.MOWR_1.AZ","23.86","-0.14","0.00"],["2026-08-25T01:35:00","WR.THAYERLD","23.86","-0.14","0.00"],["2026-08-25T01:35:00","YAD","24.15","0.15","0.00"],["2026-08-25T01:35:00","GRE.PVLYGR2","22.30","-0.69","-1.01"],["2026-08-25T01:35:00","GRE.PVLYGR3","22.30","-0.69","-1.01"],["2026-08-25T01:35:00","GRE.REC","21.01","-2.13","-0.86"],["2026-08-25T01:35:00","GRE.REC.CC1_AC","20.97","-2.17","-0.86"],["2026-08-25T01:35:00","GRE.REC.CC1_DC","22.67","-0.35","-0.98"],["2026-08-25T01:35:00","GRE.REC.CC2_AC","20.97","-2.17","-0.86"],["2026-08-25T01:35:00","GRE.REC.CC2_DC","22.67","-0.35","-0.98"],["2026-08-25T01:35:00","GRE.REC.DATA","20.98","-2.16","-0.86"],["2026-08-25T01:35:00","GRE.REC.DCLOSS","20.97","-2.17","-0.86"],["2026-08-25T01:35:00","GRE.ROCKLAKE","23.68","0.66","-0.98"],["2026-08-25T01:35:00","GRE.SMP","24.24","1.21","-0.97"],["2026-08-25T01:35:00","GRE.SMP.GRE","22.32","-0.70","-0.98"],["2026-08-25T01:35:00","GRE.STANT.ARR","20.96","-2.18","-0.86"],["2026-08-25T01:35:00","GRE.STBON1","23.07","0.04","-0.97"],["2026-08-25T01:35:00","GRE.TEA_1.AZ","24.08","1.05","-0.97"],["2026-08-25T01:35:00","GRE.TRIMTTRIM","20.07","-3.07","-0.86"],["2026-08-25T01:35:00","GRE.WILM","22.08","-1.02","-0.90"],["2026-08-25T01:35:00","HE.07LCPGEN1","24.87","0.87","0.00"],["2026-08-25T01:35:00","HE.07LCPGEN2","24.87","0.87","0.00"],["2026-08-25T01:35:00","HE.07LCPGEN3","24.87","0.87","0.00"],["2026-08-25T01:35:00","HE.07LCPGEN4","24.87","0.87","0.00"],["2026-08-25T01:35:00","HE.07LCPGEN5","24.87","0.87","0.00"],["2026-08-25T01:35:00","HE.07LCPGEN6","24.87","0.87","0.00"],["2026-08-25T01:35:00","HE.CIN","24.92","0.87","0.05"],["2026-08-25T01:35:00","HE.HE","24.87","0.81","0.06"],["2026-08-25T01:35:00","HE.HEIRLOOMSLR","24.48","0.48","0.00"],["2026-08-25T01:35:00","HE.MEROM_AUX","23.50","-0.50","0.00"],["2026-08-25T01:35:00","HE.MEROM_CH1","23.50","-0.50","0.00"],["2026-08-25T01:35:00","HE.MEROM_CH2","23.50","-0.50","0.00"],["2026-08-25T01:35:00","HE.MEROM1","23.50","-0.50","0.00"],["2026-08-25T01:35:00","HE.MEROM2","23.50","-0.50","0.00"],["2026-08-25T01:35:00","HE.OSPR_PT","23.54","-0.46","0.00"],["2026-08-25T01:35:00","HE.RATTS.ARR","24.41","0.41","0.00"],["2026-08-25T01:35:00","HE.RATTS1SLR","24.48","0.48","0.00"],["2026-08-25T01:35:00","HE.SIGW","25.40","1.40","0.00"],["2026-08-25T01:35:00","HE.WORTH1","24.42","0.42","0.00"],["2026-08-25T01:35:00","HE.WORTH2","24.42","0.42","0.00"],["2026-08-25T01:35:00","HE.WORTH3","24.42","0.42","0.00"],["2026-08-25T01:35:00","HE.WORTH4","24.42","0.42","0.00"],["2026-08-25T01:35:00","HMPL.HMPL_1.AZ","25.06","1.06","0.00"],["2026-08-25T01:35:00","HMPL.HMPLOAD","25.06","1.06","0.00"],["2026-08-25T01:35:00","HMPL.SOLAR","25.16","1.16","0.00"],["2026-08-25T01:35:00","HMPL.SOLARLOAD","25.16","1.16","0.00"],["2026-08-25T01:35:00","ILGEN1.AGG","23.59","-0.41","0.00"],["2026-08-25T01:35:00","ILGEN10.AGG","23.59","-0.41","0.00"],["2026-08-25T01:35:00","ILGEN2.AGG","23.59","-0.41","0.00"],["2026-08-25T01:35:00","ILGEN3.AGG","23.56","-0.44","0.00"],["2026-08-25T01:35:00","ILGEN4.AGG","22.40","-0.42","-1.18"],["2026-08-25T01:35:00","ILLINOIS.HUB","23.24","-0.37","-0.39"],["2026-08-25T01:35:00","INDIANA.HUB","24.98","0.62","0.36"],["2026-08-25T01:35:00","INDN","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","IPL.16EVCT7","23.48","-0.52","0.00"],["2026-08-25T01:35:00","IPL.16EVCT8","23.48","-0.52","0.00"],["2026-08-25T01:35:00","IPL.16EVST9","23.50","-0.50","0.00"],["2026-08-25T01:35:00","IPL.16GEOR11G","24.45","0.45","0.00"],["2026-08-25T01:35:00","IPL.16GEOR22G","24.45","0.45","0.00"],["2026-08-25T01:35:00","IPL.16GEOR33G","24.45","0.45","0.00"],["2026-08-25T01:35:00","IPL.16GEOR44G","24.45","0.45","0.00"],["2026-08-25T01:35:00","IPL.16PETE.AGG","24.07","0.07","0.00"],["2026-08-25T01:35:00","IPL.16PETEE3","24.07","0.07","0.00"],["2026-08-25T01:35:00","IPL.16PETEE4","24.11","0.11","0.00"],["2026-08-25T01:35:00","IPL.16STOC4C4","24.29","0.29","0.00"],["2026-08-25T01:35:00","IPL.16STOC5C5","24.29","0.29","0.00"],["2026-08-25T01:35:00","IPL.16STOT.AGG","24.23","0.23","0.00"],["2026-08-25T01:35:00","IPL.16STOU5O5","24.20","0.20","0.00"],["2026-08-25T01:35:00","IPL.16STOU6O6","24.25","0.25","0.00"],["2026-08-25T01:35:00","IPL.16STOU7O7","24.23","0.23","0.00"],["2026-08-25T01:35:00","IPL.16STOUCC6","24.29","0.29","0.00"],["2026-08-25T01:35:00","IPL.16STOUTR1","24.29","0.29","0.00"],["2026-08-25T01:35:00","IPL.16SYST.AGG","24.16","0.16","0.00"],["2026-08-25T01:35:00","IPL.AZ","24.39","0.39","0.00"],["2026-08-25T01:35:00","IPL.CC.IPLEV01","23.49","-0.51","0.00"],["2026-08-25T01:35:00","IPL.HE","23.99","-0.01","0.00"],["2026-08-25T01:35:00","IPL.HEPM_1.AZ","23.99","-0.01","0.00"],["2026-08-25T01:35:00","IPL.IPL","24.39","0.39","0.00"],["2026-08-25T01:35:00","IPL.PEC01","24.11","0.11","0.00"],["2026-08-25T01:35:00","IPL.PIKECB01","24.24","0.24","0.00"],["2026-08-25T01:35:00","IPL.STOU3.ARR","24.29","0.29","0.00"],["2026-08-25T01:35:00","IPL.WVPA","24.39","0.39","0.00"],["2026-08-25T01:35:00","KACY","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","KCPL","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","LAFA.AZ","24.04","0.04","0.00"],["2026-08-25T01:35:00","LAFA.HARGIS1","24.09","0.09","0.00"],["2026-08-25T01:35:00","LAFA.HARGIS2","24.09","0.09","0.00"],["2026-08-25T01:35:00","LAFA.LABBE1","23.90","-0.10","0.00"],["2026-08-25T01:35:00","LAFA.LABBE2","23.90","-0.10","0.00"],["2026-08-25T01:35:00","LAFA.LAFA","24.04","0.04","0.00"],["2026-08-25T01:35:00","LAGN.DEMCO1.AZ","23.82","-0.18","0.00"],["2026-08-25T01:35:00","LAGN.LAGN_1.AZ","23.72","-0.28","0.00"],["2026-08-25T01:35:00","LAGT.1803","23.71","-0.29","0.00"],["2026-08-25T01:35:00","LAGT.1803CEG","23.71","-0.29","0.00"],["2026-08-25T01:35:00","LAGT.LOGC.ARR","23.11","-0.89","0.00"],["2026-08-25T01:35:00","LAGT.PCE","23.75","-0.25","0.00"],["2026-08-25T01:35:00","LEPA.AZ","23.93","-0.07","0.00"],["2026-08-25T01:35:00","LEPA.CPLAQ.ARR","24.16","0.16","0.00"],["2026-08-25T01:35:00","LEPA.HOUMA","23.85","-0.15","0.00"],["2026-08-25T01:35:00","LEPA.HOUMA_G14","23.85","-0.15","0.00"],["2026-08-25T01:35:00","MPW.UNIT_8","23.07","0.11","-1.04"],["2026-08-25T01:35:00","MPW.UNIT_9","23.00","0.04","-1.04"],["2026-08-25T01:35:00","MS.HUB","23.58","-0.42","0.00"],["2026-08-25T01:35:00","NIPS.AM","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.AZ","27.02","0.00","3.02"],["2026-08-25T01:35:00","NIPS.BAILY.ARR","33.50","-0.11","9.61"],["2026-08-25T01:35:00","NIPS.BCWF.SIG","24.03","0.03","0.00"],["2026-08-25T01:35:00","NIPS.BENTONCO","24.03","0.03","0.00"],["2026-08-25T01:35:00","NIPS.BP","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.BURROAK.H","25.09","0.02","1.07"],["2026-08-25T01:35:00","NIPS.BURROAK.L","25.37","0.04","1.33"],["2026-08-25T01:35:00","NIPS.CARGILL","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.CARPNTRWF","24.86","-0.11","0.97"],["2026-08-25T01:35:00","NIPS.CAVALRYBS","24.96","-0.05","1.01"],["2026-08-25T01:35:00","NIPS.CAVALRYSF","24.96","-0.05","1.01"],["2026-08-25T01:35:00","NIPS.CC.WHITN","16.83","-0.46","-6.71"],["2026-08-25T01:35:00","NIPS.DUNNBR1SF","25.70","-0.06","1.76"],["2026-08-25T01:35:00","NIPS.DUNNBR2BS","24.71","-0.11","0.82"],["2026-08-25T01:35:00","NIPS.DUNNBR2SF","24.71","-0.11","0.82"],["2026-08-25T01:35:00","NIPS.ERC_TEST","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.EWNMAC.NU","25.29","0.10","1.19"],["2026-08-25T01:35:00","NIPS.HWND1.IPL","24.08","0.08","0.00"],["2026-08-25T01:35:00","NIPS.IMPA","26.34","1.66","0.68"],["2026-08-25T01:35:00","NIPS.IMPA_1.AZ","26.49","2.01","0.48"],["2026-08-25T01:35:00","NIPS.INCRMLSP","24.85","-0.12","0.97"],["2026-08-25T01:35:00","NIPS.INCROSWF","24.85","-0.12","0.97"],["2026-08-25T01:35:00","NIPS.INCROSWF2","24.86","-0.11","0.97"],["2026-08-25T01:35:00","NIPS.JASPERCO","25.80","0.22","1.58"],["2026-08-25T01:35:00","NIPS.LAKES","25.08","0.11","0.97"],["2026-08-25T01:35:00","NIPS.MCHCP.ARR","30.56","0.14","6.42"],["2026-08-25T01:35:00","NIPS.MICHCP12","27.23","-0.26","3.49"],["2026-08-25T01:35:00","NIPS.MITCH.ARR","18.97","-0.25","-4.78"],["2026-08-25T01:35:00","NIPS.MNTIC2.NU","25.06","0.08","0.98"],["2026-08-25T01:35:00","NIPS.MUNSTR.LN","23.64","-0.36","0.00"],["2026-08-25T01:35:00","NIPS.NIPS","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.NLMK","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.NORWAPNOR","25.07","0.11","0.96"],["2026-08-25T01:35:00","NIPS.OAKDAPOAK","25.10","0.14","0.96"],["2026-08-25T01:35:00","NIPS.PRATTIND","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.PRAXAIR","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.REYNO.MVP","24.94","-0.08","1.02"],["2026-08-25T01:35:00","NIPS.ROSEWRWF","24.87","-0.06","0.93"],["2026-08-25T01:35:00","NIPS.SCHAHP16A","25.21","-0.13","1.34"],["2026-08-25T01:35:00","NIPS.SCHAHP16B","25.21","-0.13","1.34"],["2026-08-25T01:35:00","NIPS.SCHAHP17","24.65","-0.13","0.78"],["2026-08-25T01:35:00","NIPS.SCHAHP18","24.65","-0.13","0.78"],["2026-08-25T01:35:00","NIPS.STJOHN.LN","23.68","-0.32","0.00"],["2026-08-25T01:35:00","NIPS.USS","27.05","0.00","3.05"],["2026-08-25T01:35:00","NIPS.WHITNGT1","16.83","-0.46","-6.71"],["2026-08-25T01:35:00","NIPS.WHITNGT2","16.83","-0.46","-6.71"],["2026-08-25T01:35:00","NIPS.WHITNST","16.83","-0.46","-6.71"],["2026-08-25T01:35:00","NIPS.WVPA","25.98","0.55","1.43"],["2026-08-25T01:35:00","NIPS.WVPA_1.AZ","25.99","0.57","1.42"],["2026-08-25T01:35:00","NPPD","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","NSP.ADAMSWD1","23.39","0.32","-0.93"],["2026-08-25T01:35:00","NSP.AEPE11","24.18","1.24","-1.06"],["2026-08-25T01:35:00","NSP.AEPE13","24.18","1.24","-1.06"],["2026-08-25T01:35:00","NSP.AEPE18","23.83","0.80","-0.97"],["2026-08-25T01:35:00","NSP.AEPE3","24.56","1.65","-1.09"],["2026-08-25T01:35:00","NSP.AEPE4","24.18","1.24","-1.06"],["2026-08-25T01:35:00","NSP.AEPE5","24.18","1.24","-1.06"],["2026-08-25T01:35:00","NSP.AEPE8","24.18","1.24","-1.06"],["2026-08-25T01:35:00","NSP.AGASSIZBE","22.03","-1.09","-0.88"],["2026-08-25T01:35:00","NSP.ALDRIHERC","23.08","0.06","-0.98"],["2026-08-25T01:35:00","NSP.ANSON2","21.24","-1.96","-0.80"],["2026-08-25T01:35:00","NSP.ANSON3","21.24","-1.96","-0.80"],["2026-08-25T01:35:00","NSP.ANSON4","21.24","-1.96","-0.80"],["2026-08-25T01:35:00","NSP.AZ","23.01","-0.01","-0.98"],["2026-08-25T01:35:00","NSP.BAYFRN5","23.46","0.52","-1.06"],["2026-08-25T01:35:00","NSP.BAYFRN6","23.46","0.52","-1.06"],["2026-08-25T01:35:00","NSP.BE","20.66","-2.47","-0.87"],["2026-08-25T01:35:00","NSP.BE1","20.66","-2.47","-0.87"],["2026-08-25T01:35:00","NSP.BE2","20.66","-2.47","-0.87"],["2026-08-25T01:35:00","NSP.BELW_1.AZ","20.66","-2.47","-0.87"],["2026-08-25T01:35:00","NSP.BEPC","22.79","-0.30","-0.91"],["2026-08-25T01:35:00","NSP.BIGBLUE","20.71","-2.42","-0.87"],["2026-08-25T01:35:00","NSP.BIGFALL_A","24.19","1.26","-1.07"],["2026-08-25T01:35:00","NSP.BLKBROOK","24.24","1.28","-1.04"],["2026-08-25T01:35:00","NSP.BLKDO2","23.01","-0.01","-0.98"],["2026-08-25T01:35:00","NSP.BLKDO5","23.01","-0.01","-0.98"],["2026-08-25T01:35:00","NSP.BLKDO6","23.06","0.04","-0.98"],["2026-08-25T01:35:00","NSP.BLUE_LK_09","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BLUE_LK_10","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BLUE_LK_11","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BLUE_LK7","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BLUE_LK8","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BLUE1.ARR","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BLUE2.ARR","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BLUE4.ARR","22.86","-0.17","-0.97"],["2026-08-25T01:35:00","NSP.BR_DIR_TR1","20.43","-2.72","-0.85"],["2026-08-25T01:35:00","NSP.BRGSRD.MVP","22.93","0.03","-1.10"],["2026-08-25T01:35:00","NSP.BSTAR1.WND","21.24","-1.90","-0.86"],["2026-08-25T01:35:00","NSP.BSTAR2.WND","21.24","-1.90","-0.86"],["2026-08-25T01:35:00","NSP.BUFFR_TR1","20.43","-2.72","-0.85"],["2026-08-25T01:35:00","NSP.BUFFR_TR2","20.44","-2.71","-0.85"],["2026-08-25T01:35:00","NSP.CANFLSG1","22.82","-0.20","-0.98"],["2026-08-25T01:35:00","MEC.IDAGROVE","21.05","-2.19","-0.76"],["2026-08-25T01:35:00","MEC.IDAGROVEW","21.09","-2.16","-0.75"],["2026-08-25T01:35:00","MEC.IVESTER","21.27","-1.86","-0.87"],["2026-08-25T01:35:00","MEC.KNOXIN_1","23.03","-0.19","-0.78"],["2026-08-25T01:35:00","MEC.KOSUTH.MVP","20.96","-2.21","-0.83"],["2026-08-25T01:35:00","MEC.LAUREL_1","21.38","-1.80","-0.82"],["2026-08-25T01:35:00","MEC.LOUISA_1","21.84","-1.13","-1.03"],["2026-08-25T01:35:00","MEC.LUNDGREN","21.27","-1.95","-0.78"],["2026-08-25T01:35:00","MEC.LUNDQS_1","22.09","-0.92","-0.99"],["2026-08-25T01:35:00","MEC.LVED_1.AZ","21.91","-1.31","-0.78"],["2026-08-25T01:35:00","MEC.MACKSBURG","22.32","-1.68","0.00"],["2026-08-25T01:35:00","MEC.MEAN.LD","22.47","-1.11","-0.42"],["2026-08-25T01:35:00","MEC.MEAN_1.AZ","23.08","-0.15","-0.77"],["2026-08-25T01:35:00","MEC.MEAN_10.AZ","22.28","-0.75","-0.97"],["2026-08-25T01:35:00","MEC.MEAN_2.AZ","22.43","-0.49","-1.08"],["2026-08-25T01:35:00","MEC.MEAN_3.AZ","22.63","-1.37","0.00"],["2026-08-25T01:35:00","MEC.MEAN_4.AZ","22.21","-0.81","-0.98"],["2026-08-25T01:35:00","MEC.MEAN_5.AZ","21.59","-1.63","-0.78"],["2026-08-25T01:35:00","MEC.MEAN_6.AZ","22.90","-1.10","0.00"],["2026-08-25T01:35:00","MEC.MEAN_7.AZ","22.09","-1.91","0.00"],["2026-08-25T01:35:00","MEC.MEAN_8.AZ","21.90","-1.32","-0.78"],["2026-08-25T01:35:00","MEC.MECB","22.26","-1.38","-0.36"],["2026-08-25T01:35:00","MEC.MOLCT_14","22.24","-0.64","-1.12"],["2026-08-25T01:35:00","MEC.MORNLIGHT","22.32","-1.68","0.00"],["2026-08-25T01:35:00","MEC.MRES.PELLA","22.41","-0.81","-0.78"],["2026-08-25T01:35:00","MEC.MRES_1.AZ","22.43","-1.57","0.00"],["2026-08-25T01:35:00","MEC.NEALN_3","22.02","-1.98","0.00"],["2026-08-25T01:35:00","MEC.NEALS_4","22.00","-2.00","0.00"],["2026-08-25T01:35:00","MEC.NORTHENG","22.07","-1.11","-0.82"],["2026-08-25T01:35:00","MEC.NWHAR_IBR","21.92","-2.08","0.00"],["2026-08-25T01:35:00","MEC.OAKGRM.MVP","22.11","-0.79","-1.10"],["2026-08-25T01:35:00","MEC.OBRIEN","20.78","-2.42","-0.80"],["2026-08-25T01:35:00","MEC.OBRIEN.MVP","20.83","-2.37","-0.80"],["2026-08-25T01:35:00","MEC.ORIENT1","22.27","-1.73","0.00"],["2026-08-25T01:35:00","MEC.OTTUMWA1","22.14","-1.09","-0.77"],["2026-08-25T01:35:00","MEC.PALOALTO1","20.88","-2.30","-0.82"],["2026-08-25T01:35:00","MEC.PELLA","22.43","-0.78","-0.79"],["2026-08-25T01:35:00","MEC.PHEC_1","22.58","-1.42","0.00"],["2026-08-25T01:35:00","MEC.PHEC_2","22.58","-1.42","0.00"],["2026-08-25T01:35:00","MEC.PHEC_3","22.58","-1.42","0.00"],["2026-08-25T01:35:00","MEC.PLYMOUTH1","20.92","-2.31","-0.77"],["2026-08-25T01:35:00","MEC.PMEU_1.AZ","22.43","-0.78","-0.79"],["2026-08-25T01:35:00","MEC.POCHNT_1","20.98","-2.23","-0.79"],["2026-08-25T01:35:00","MEC.PPWIND","21.02","-2.19","-0.79"],["2026-08-25T01:35:00","MEC.PRAIRIE","22.08","-1.12","-0.80"],["2026-08-25T01:35:00","MEC.RHILLS14","22.65","-1.35","0.00"],["2026-08-25T01:35:00","MEC.RHILLS58","22.65","-1.35","0.00"],["2026-08-25T01:35:00","MEC.RIVSID.ARR","22.14","-0.74","-1.12"],["2026-08-25T01:35:00","MEC.RLGY01","22.21","-0.67","-1.12"],["2026-08-25T01:35:00","MEC.ROLLHILL_1","22.18","-1.82","0.00"],["2026-08-25T01:35:00","MEC.ROLLHILL_2","22.19","-1.81","0.00"],["2026-08-25T01:35:00","MEC.ROLLHILL_3","22.20","-1.80","0.00"],["2026-08-25T01:35:00","MEC.RRHP_U1","22.36","-0.86","-0.78"],["2026-08-25T01:35:00","MEC.RRHP_U2","22.32","-0.90","-0.78"],["2026-08-25T01:35:00","MEC.SHENDHILLS","22.27","-1.73","0.00"],["2026-08-25T01:35:00","MEC.SHENDO_1","22.47","-1.53","0.00"],["2026-08-25T01:35:00","MEC.SOTHRNHL1","22.30","-1.70","0.00"],["2026-08-25T01:35:00","MEC.STORMLK_1","21.30","-1.92","-0.78"],["2026-08-25T01:35:00","MEC.SYCAMO_1","22.55","-1.45","0.00"],["2026-08-25T01:35:00","MEC.SYCAMO_2","22.55","-1.45","0.00"],["2026-08-25T01:35:00","MEC.UPLS_1.AZ","22.13","-0.75","-1.12"],["2026-08-25T01:35:00","MEC.UPLS_2.AZ","22.15","-1.04","-0.81"],["2026-08-25T01:35:00","MEC.VICTRM_1","21.96","-2.04","0.00"],["2026-08-25T01:35:00","MEC.VIENNA1","21.33","-1.79","-0.88"],["2026-08-25T01:35:00","MEC.WALNUT_W1","22.34","-1.66","0.00"],["2026-08-25T01:35:00","MEC.WEBSTR.MVP","21.22","-1.99","-0.79"],["2026-08-25T01:35:00","MEC.WELLSBURG","21.29","-1.84","-0.87"],["2026-08-25T01:35:00","MEC.WSEC3","22.16","-1.84","0.00"],["2026-08-25T01:35:00","MEC.WSEC4","22.16","-1.84","0.00"],["2026-08-25T01:35:00","MGE.AZ","22.82","0.12","-1.30"],["2026-08-25T01:35:00","MGE.BLT_ESR1","22.91","0.21","-1.30"],["2026-08-25T01:35:00","MGE.BLTPLTG6","22.91","0.21","-1.30"],["2026-08-25T01:35:00","MGE.BLTPLTG7","22.91","0.21","-1.30"],["2026-08-25T01:35:00","MGE.CARDNL.MVP","22.48","-0.24","-1.28"],["2026-08-25T01:35:00","MGE.DANE_CTY","22.77","0.07","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG01","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG02","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG03","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG04","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG05","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG06","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG07","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG08","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG09","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.DRR.DG10","22.83","0.13","-1.30"],["2026-08-25T01:35:00","MGE.HERMSDORF","22.81","0.12","-1.31"],["2026-08-25T01:35:00","MGE.HKP_ESR1","22.70","-0.01","-1.29"],["2026-08-25T01:35:00","MGE.JOUCOLUM1","22.42","-0.28","-1.30"],["2026-08-25T01:35:00","MGE.JOUCOLUM2","22.40","-0.30","-1.30"],["2026-08-25T01:35:00","MGE.LRRGTOT","23.83","1.13","-1.30"],["2026-08-25T01:35:00","MGE.MGE","22.82","0.12","-1.30"],["2026-08-25T01:35:00","MGE.MOREY","22.73","0.02","-1.29"],["2026-08-25T01:35:00","MGE.OBRIEN_N","22.68","-0.02","-1.30"],["2026-08-25T01:35:00","MGE.OBRIEN_S","22.68","-0.02","-1.30"],["2026-08-25T01:35:00","MGE.OBRIEN_W","22.63","-0.06","-1.31"],["2026-08-25T01:35:00","AECI","22.95","-1.05","0.00"],["2026-08-25T01:35:00","AECI.ALTW","23.51","-0.08","-0.41"],["2026-08-25T01:35:00","AECI.AMMO","23.86","-0.14","0.00"],["2026-08-25T01:35:00","AECI.APM_1.AZ","23.86","-0.14","0.00"],["2026-08-25T01:35:00","AECI.APM_2.AZ","22.74","-1.26","0.00"],["2026-08-25T01:35:00","AECI.CWLD","22.74","-1.26","0.00"],["2026-08-25T01:35:00","AEP","24.02","-0.20","0.22"],["2026-08-25T01:35:00","AEP.GIB5.ARR","24.03","0.03","0.00"],["2026-08-25T01:35:00","AEP.PSGC1.AMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AEP.PSGC2.AMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","ALTE.1ROCKGEN","22.27","-0.39","-1.34"],["2026-08-25T01:35:00","ALTE.ALBANY","22.50","-0.16","-1.34"],["2026-08-25T01:35:00","ALTE.ALTE","23.24","0.54","-1.30"],["2026-08-25T01:35:00","ALTE.AZ","23.22","0.53","-1.31"],["2026-08-25T01:35:00","ALTE.BEARCRK","23.95","1.16","-1.21"],["2026-08-25T01:35:00","ALTE.BVRDAM","23.75","1.07","-1.32"],["2026-08-25T01:35:00","ALTE.CASSVILLE","22.87","0.04","-1.17"],["2026-08-25T01:35:00","ALTE.CC.RIVS1","21.73","-0.89","-1.38"],["2026-08-25T01:35:00","ALTE.CC.RIVS2","21.73","-0.89","-1.38"],["2026-08-25T01:35:00","ALTE.CC.WRIVS1","21.73","-0.89","-1.38"],["2026-08-25T01:35:00","ALTE.CC.WRIVS2","21.74","-0.88","-1.38"],["2026-08-25T01:35:00","ALTE.CEDARDGE","22.95","0.28","-1.33"],["2026-08-25T01:35:00","ALTE.COLUMBAL1","22.42","-0.28","-1.30"],["2026-08-25T01:35:00","ALTE.COLUMBAL2","22.40","-0.30","-1.30"],["2026-08-25T01:35:00","ALTE.CRAWFISH","22.63","-0.01","-1.36"],["2026-08-25T01:35:00","ALTE.DR.ALTM","22.55","-0.08","-1.37"],["2026-08-25T01:35:00","ALTE.EDG.ESR","22.61","-0.02","-1.37"],["2026-08-25T01:35:00","ALTE.EDG3.ARR","22.64","0.00","-1.36"],["2026-08-25T01:35:00","ALTE.EDGG5G5","22.58","-0.05","-1.37"],["2026-08-25T01:35:00","ALTE.GRANT.ESR","23.32","0.52","-1.20"],["2026-08-25T01:35:00","ALTE.GRANTCTY","23.32","0.52","-1.20"],["2026-08-25T01:35:00","ALTE.JUN31.ARR","24.47","1.66","-1.19"],["2026-08-25T01:35:00","ALTE.KILBOUNIL","24.37","1.62","-1.25"],["2026-08-25T01:35:00","ALTE.NEENAHG1","23.37","0.67","-1.30"],["2026-08-25T01:35:00","ALTE.NEENAHG2","23.37","0.67","-1.30"],["2026-08-25T01:35:00","ALTE.NLSD1.ARR","22.91","0.08","-1.17"],["2026-08-25T01:35:00","ALTE.NLSD2.ARR","22.91","0.08","-1.17"],["2026-08-25T01:35:00","ALTE.NROCK","22.43","-0.22","-1.35"],["2026-08-25T01:35:00","ALTE.ONIONRIV","22.48","-0.13","-1.39"],["2026-08-25T01:35:00","ALTE.PADDOCK","21.77","-0.85","-1.38"],["2026-08-25T01:35:00","ALTE.PAR_1.AZ","23.33","0.64","-1.31"],["2026-08-25T01:35:00","ALTE.PDSG1S1","23.67","0.95","-1.28"],["2026-08-25T01:35:00","ALTE.PPKC.ESR1","24.07","1.34","-1.27"],["2026-08-25T01:35:00","ALTE.QUILTBLCK","23.33","0.58","-1.25"],["2026-08-25T01:35:00","ALTE.ROCKGEN2","22.27","-0.39","-1.34"],["2026-08-25T01:35:00","ALTE.ROCKGEN3","22.27","-0.39","-1.34"],["2026-08-25T01:35:00","ALTE.SFONDDLG1","22.88","0.21","-1.33"],["2026-08-25T01:35:00","ALTE.SFONDDLG2","22.88","0.21","-1.33"],["2026-08-25T01:35:00","ALTE.SFONDDLG3","22.88","0.21","-1.33"],["2026-08-25T01:35:00","ALTE.SFONDDLG4","22.88","0.21","-1.33"],["2026-08-25T01:35:00","ALTE.SHEB1","22.68","0.04","-1.36"],["2026-08-25T01:35:00","ALTE.SHEB2","22.68","0.04","-1.36"],["2026-08-25T01:35:00","ALTE.SHPSN.ARR","22.43","-0.22","-1.35"],["2026-08-25T01:35:00","ALTE.SPRINGFD","22.83","0.18","-1.35"],["2026-08-25T01:35:00","ALTE.TOWNECT_1","21.73","-0.89","-1.38"],["2026-08-25T01:35:00","ALTE.TOWNECT_2","21.73","-0.89","-1.38"],["2026-08-25T01:35:00","ALTE.TOWNEST11","21.73","-0.89","-1.38"],["2026-08-25T01:35:00","ALTE.TOWNEST12","21.73","-0.89","-1.38"],["2026-08-25T01:35:00","ALTE.WAUTOMA","24.28","1.54","-1.26"],["2026-08-25T01:35:00","ALTE.WOOD.ESR","24.62","1.82","-1.20"],["2026-08-25T01:35:00","ALTE.WOODCTY","24.62","1.82","-1.20"],["2026-08-25T01:35:00","ALTE.WPPI_1.AZ","24.04","1.23","-1.19"],["2026-08-25T01:35:00","ALTE.WRIVS_CT1","21.74","-0.88","-1.38"],["2026-08-25T01:35:00","ALTE.WRIVS_CT2","21.74","-0.88","-1.38"],["2026-08-25T01:35:00","ALTE.WRIVS_ST1","21.72","-0.90","-1.38"],["2026-08-25T01:35:00","ALTE.WRIVS_ST2","21.72","-0.90","-1.38"],["2026-08-25T01:35:00","ALTW.8THST.ARR","22.42","-0.45","-1.13"],["2026-08-25T01:35:00","ALTW.ADAMSADAM","21.74","-1.26","-1.00"],["2026-08-25T01:35:00","ALTW.ALTW","22.49","-0.64","-0.87"],["2026-08-25T01:35:00","ALTW.AMESWIND","21.34","-1.84","-0.82"],["2026-08-25T01:35:00","ALTW.ARMST.ARR","21.32","-1.88","-0.80"],["2026-08-25T01:35:00","ALTW.AZ","22.48","-0.65","-0.87"],["2026-08-25T01:35:00","ALTW.BART1AGR","21.25","-1.78","-0.97"],["2026-08-25T01:35:00","ALTW.BART1WPPI","21.25","-1.78","-0.97"],["2026-08-25T01:35:00","ALTW.BARTON2","21.25","-1.78","-0.97"],["2026-08-25T01:35:00","ALTW.BENT_TREE","21.07","-1.99","-0.94"],["2026-08-25T01:35:00","ALTW.BEPM.CBLD","21.86","-1.21","-0.93"],["2026-08-25T01:35:00","ALTW.BRLGTN1","24.25","1.15","-0.90"],["2026-08-25T01:35:00","ALTW.BRLGTN2","24.25","1.15","-0.90"],["2026-08-25T01:35:00","ALTW.BRLGTN3","24.25","1.15","-0.90"],["2026-08-25T01:35:00","ALTW.BRLGTN4","24.25","1.15","-0.90"],["2026-08-25T01:35:00","ALTW.BRLGTN5","24.19","1.09","-0.90"],["2026-08-25T01:35:00","ALTW.BROOKE1","21.28","-1.93","-0.79"],["2026-08-25T01:35:00","ALTW.BVR.ARR","22.01","-0.83","-1.16"],["2026-08-25T01:35:00","ALTW.CC.EMERY1","20.67","-2.38","-0.95"],["2026-08-25T01:35:00","ALTW.CC.EMERY2","20.67","-2.38","-0.95"],["2026-08-25T01:35:00","ALTW.CC.MGS1","21.13","-2.02","-0.85"],["2026-08-25T01:35:00","ALTW.CC.MGS2","21.07","-2.08","-0.85"],["2026-08-25T01:35:00","ALTW.CERROG1","20.65","-2.40","-0.95"],["2026-08-25T01:35:00","ALTW.CMMPA.MTL","21.37","-1.80","-0.83"],["2026-08-25T01:35:00","ALTW.CMMPA.SPR","21.13","-2.04","-0.83"],["2026-08-25T01:35:00","ALTW.CMMPA.WIN","21.01","-2.17","-0.82"],["2026-08-25T01:35:00","ALTW.CRLK2WPL","20.79","-2.26","-0.95"],["2026-08-25T01:35:00","ALTW.CRLK3CWL2","20.79","-2.26","-0.95"],["2026-08-25T01:35:00","ALTW.CRLK3CWLD","20.79","-2.26","-0.95"],["2026-08-25T01:35:00","ALTW.CRSTNSOL","22.30","-1.70","0.00"],["2026-08-25T01:35:00","ALTW.CRYLAKE1","20.79","-2.26","-0.95"],["2026-08-25T01:35:00","ALTW.CRYLAKE2","20.79","-2.26","-0.95"],["2026-08-25T01:35:00","ALTW.CRYSTAL3","20.79","-2.26","-0.95"],["2026-08-25T01:35:00","ALTW.DAEC.ARR","22.29","-0.71","-1.00"],["2026-08-25T01:35:00","ALTW.DASOLAR1","22.29","-0.71","-1.00"],["2026-08-25T01:35:00","ALTW.DASOLAR2","22.29","-0.71","-1.00"],["2026-08-25T01:35:00","ALTW.DR.ALPSLD","23.53","0.60","-1.07"],["2026-08-25T01:35:00","ALTW.DR.ALTW","22.49","-0.51","-1.00"],["2026-08-25T01:35:00","ALTW.DR.ARSPLD","22.52","-1.48","0.00"],["2026-08-25T01:35:00","ALTW.DR.AURLD","23.04","-0.14","-0.82"],["2026-08-25T01:35:00","ALTW.DR.BSLF","22.92","-0.02","-1.06"],["2026-08-25T01:35:00","ALTW.DR.COMPLD","22.91","-0.01","-1.08"],["2026-08-25T01:35:00","ALTW.DR.FERGLD","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","ALTW.DR.MDTNLD","24.51","1.42","-0.91"],["2026-08-25T01:35:00","ALTW.DR.NORLD","22.89","-0.06","-1.05"],["2026-08-25T01:35:00","ALTW.DR.SIMPLD","23.53","0.60","-1.07"],["2026-08-25T01:35:00","ALTW.DRUN.ESR1","22.42","-0.58","-1.00"],["2026-08-25T01:35:00","ALTW.ELKWIND","22.48","-0.46","-1.06"],["2026-08-25T01:35:00","ALTW.EMERY_1","20.67","-2.38","-0.95"],["2026-08-25T01:35:00","ALTW.EMERY_2","20.67","-2.38","-0.95"],["2026-08-25T01:35:00","ALTW.EMERY31","20.67","-2.38","-0.95"],["2026-08-25T01:35:00","ALTW.EMERY32","20.67","-2.38","-0.95"],["2026-08-25T01:35:00","ALTW.ENDV","20.66","-2.53","-0.81"],["2026-08-25T01:35:00","ALTW.ENGLFARMS","22.21","-0.91","-0.88"],["2026-08-25T01:35:00","ALTW.FAIR_DSL","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","ALTW.FAIR_SIG","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","ALTW.FAIR1.ARR","22.67","-0.26","-1.07"],["2026-08-25T01:35:00","ALTW.FAIR2.ARR","22.67","-0.26","-1.07"],["2026-08-25T01:35:00","ALTW.FAIRMONT1","21.12","-2.03","-0.85"],["2026-08-25T01:35:00","ALTW.FCLDFCL1","21.00","-2.20","-0.80"],["2026-08-25T01:35:00","ALTW.FRBRN.WND","21.12","-1.92","-0.96"],["2026-08-25T01:35:00","ALTW.FRNKLNCO","21.18","-1.92","-0.90"],["2026-08-25T01:35:00","ALTW.FXLK3.ARR","20.79","-2.38","-0.83"],["2026-08-25T01:35:00","ALTW.GOLDENPLN","20.94","-2.20","-0.86"],["2026-08-25T01:35:00","ALTW.GOLDP.ESR","20.94","-2.20","-0.86"],["2026-08-25T01:35:00","ALTW.GPFWIND","21.64","-1.58","-0.78"],["2026-08-25T01:35:00","ALTW.GRCT.ARR","22.02","-1.18","-0.80"],["2026-08-25T01:35:00","ALTW.HAHN.ARR","22.53","-0.42","-1.05"],["2026-08-25T01:35:00","ALTW.HANCOC1","20.65","-2.40","-0.95"],["2026-08-25T01:35:00","ALTW.HAWKEYE1","22.23","-0.73","-1.04"],["2026-08-25T01:35:00","ALTW.HCPD.STHP","21.65","-1.53","-0.82"],["2026-08-25T01:35:00","ALTW.HCPD.TRU","21.13","-2.02","-0.85"],["2026-08-25T01:35:00","ALTW.HDIVWIND","22.34","-1.66","0.00"],["2026-08-25T01:35:00","ALTW.HKCRK.MVP","22.33","-0.55","-1.12"],["2026-08-25T01:35:00","ALTW.HZLT3.MVP","22.16","-0.81","-1.03"],["2026-08-25T01:35:00","ALTW.INDEPWIND","22.33","-0.61","-1.06"],["2026-08-25T01:35:00","ALTW.ISTT.ARR","23.62","-0.38","0.00"],["2026-08-25T01:35:00","ALTW.JOULGSCIP","21.84","-1.13","-1.03"],["2026-08-25T01:35:00","ALTW.JOULGSIPL","21.84","-1.13","-1.03"],["2026-08-25T01:35:00","ALTW.JOUNEAL3","22.02","-1.98","0.00"],["2026-08-25T01:35:00","ALTW.JOUNEALS4","22.00","-2.00","0.00"],["2026-08-25T01:35:00","ALTW.KOSSUTH","21.04","-2.14","-0.82"],["2026-08-25T01:35:00","ALTW.KOSSUTH2","21.04","-2.14","-0.82"],["2026-08-25T01:35:00","ALTW.LAN.ESR1","23.20","0.27","-1.07"],["2026-08-25T01:35:00","ALTW.LANS3.ARR","23.20","0.27","-1.07"],["2026-08-25T01:35:00","ALTW.LANSIN4","23.20","0.27","-1.07"],["2026-08-25T01:35:00","ALTW.LEDYARD","20.91","-2.24","-0.85"],["2026-08-25T01:35:00","ALTW.LEDYD.MVP","20.91","-2.24","-0.85"],["2026-08-25T01:35:00","ALTW.LIMEC1","20.79","-2.26","-0.95"],["2026-08-25T01:35:00","ALTW.LIMEC2","20.80","-2.25","-0.95"],["2026-08-25T01:35:00","ALTW.LKFLD.IPL","20.81","-2.37","-0.82"],["2026-08-25T01:35:00","ALTW.LOSTLAKES","21.09","-2.11","-0.80"],["2026-08-25T01:35:00","ALTW.LOUIS.SLR","21.85","-1.16","-0.99"],["2026-08-25T01:35:00","ALTW.MECB","22.11","-1.39","-0.50"],["2026-08-25T01:35:00","ALTW.MECB_1.AZ","22.11","-1.39","-0.50"],["2026-08-25T01:35:00","ALTW.MGS_CT1","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","ALTW.MGS_CT2","21.03","-2.12","-0.85"],["2026-08-25T01:35:00","ALTW.MGS_ST3.1","21.13","-2.02","-0.85"],["2026-08-25T01:35:00","ALTW.MGS_ST3.2","21.13","-2.02","-0.85"],["2026-08-25T01:35:00","ALTW.MMPA.OGWF","22.37","-0.66","-0.97"],["2026-08-25T01:35:00","ALTW.MONTA.ARR","24.10","1.07","-0.97"],["2026-08-25T01:35:00","ALTW.MOWERCO","21.81","-1.20","-0.99"],["2026-08-25T01:35:00","ALTW.MQOKT.ARR","22.32","-0.59","-1.09"],["2026-08-25T01:35:00","ALTW.MRES","21.02","-2.16","-0.82"],["2026-08-25T01:35:00","ALTW.MRES_1.AZ","21.00","-2.18","-0.82"],["2026-08-25T01:35:00","ALTW.MTOWNCT1","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","ALTW.MTOWNCT2","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","ALTW.MTOWNCT3","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","ALTW.NSP","21.90","-1.19","-0.91"],["2026-08-25T01:35:00","ALTW.NSPP_1.AZ","21.90","-1.19","-0.91"],["2026-08-25T01:35:00","ALTW.ODINWF","20.47","-2.70","-0.83"],["2026-08-25T01:35:00","ALTW.OTTMW.MVP","22.21","-1.02","-0.77"],["2026-08-25T01:35:00","ALTW.OTTUMW1","22.14","-1.09","-0.77"],["2026-08-25T01:35:00","ALTW.PIONPRAR2","22.26","-0.72","-1.02"],["2026-08-25T01:35:00","ALTW.PIOPRAIR1","22.26","-0.72","-1.02"],["2026-08-25T01:35:00","ALTW.PRARC1","22.46","-0.54","-1.00"],["2026-08-25T01:35:00","ALTW.PRARC3","22.46","-0.54","-1.00"],["2026-08-25T01:35:00","ALTW.PRARC4","22.46","-0.54","-1.00"],["2026-08-25T01:35:00","ALTW.PRESCOTT","21.73","-2.27","0.00"],["2026-08-25T01:35:00","ALTW.RCCS.ARR","22.44","-0.56","-1.00"],["2026-08-25T01:35:00","ALTW.RICHLAND","21.14","-2.10","-0.76"],["2026-08-25T01:35:00","ALTW.RIPPEY1","21.67","-1.58","-0.75"],["2026-08-25T01:35:00","ALTW.ROCKCREEK","21.92","-0.90","-1.18"],["2026-08-25T01:35:00","EES.LA3","23.89","-0.11","0.00"],["2026-08-25T01:35:00","EES.LFSF","23.13","-0.87","0.00"],["2026-08-25T01:35:00","EES.LIBERTY","24.66","0.66","0.00"],["2026-08-25T01:35:00","EES.LKCHAR_CT1","23.21","-0.79","0.00"],["2026-08-25T01:35:00","EES.LKCHAR_CT2","23.21","-0.79","0.00"],["2026-08-25T01:35:00","EES.LKCHAR_ST","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EES.LONSTR1","23.74","-0.26","0.00"],["2026-08-25T01:35:00","EES.MAGPOWG","23.70","-0.30","0.00"],["2026-08-25T01:35:00","EES.MCLWS1.ARR","23.88","-0.12","0.00"],["2026-08-25T01:35:00","EES.MICHOD.ARR","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.MONDUSOLAR","24.00","0.00","0.00"],["2026-08-25T01:35:00","EES.MORIL1.ARR","24.14","0.14","0.00"],["2026-08-25T01:35:00","EES.MORTN1.ARR","23.90","-0.10","0.00"],["2026-08-25T01:35:00","EES.MORTN2.ARR","23.90","-0.10","0.00"],["2026-08-25T01:35:00","EES.MOTIVA_GEN","24.51","0.51","0.00"],["2026-08-25T01:35:00","EES.MTCPSCT1","22.83","-1.17","0.00"],["2026-08-25T01:35:00","EES.MTCPSCT2","22.83","-1.17","0.00"],["2026-08-25T01:35:00","EES.MTCPSST1","22.83","-1.17","0.00"],["2026-08-25T01:35:00","EES.NELSON1","23.50","-0.50","0.00"],["2026-08-25T01:35:00","EES.NELSON2","23.50","-0.50","0.00"],["2026-08-25T01:35:00","EES.NELSON6","23.50","-0.50","0.00"],["2026-08-25T01:35:00","EES.NEWTON","24.27","0.27","0.00"],["2026-08-25T01:35:00","EES.NEWTON1.AZ","24.27","0.27","0.00"],["2026-08-25T01:35:00","EES.NINEM1.ARR","23.57","-0.43","0.00"],["2026-08-25T01:35:00","EES.NINEM6_CT1","23.39","-0.61","0.00"],["2026-08-25T01:35:00","EES.NINEM6_CT2","23.39","-0.61","0.00"],["2026-08-25T01:35:00","EES.NINEM6_ST","23.49","-0.51","0.00"],["2026-08-25T01:35:00","EES.NINEMILE4","23.55","-0.45","0.00"],["2026-08-25T01:35:00","EES.NINEMILE5","23.57","-0.43","0.00"],["2026-08-25T01:35:00","EES.NOPLD","23.72","-0.28","0.00"],["2026-08-25T01:35:00","EES.NOPS_1","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.NOPS_2","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.NOPS_3","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.NOPS_4","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.NOPS_5","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.NOPS_6","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.NOPS_7","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.NSIDE1.ARR","23.44","-0.56","0.00"],["2026-08-25T01:35:00","EES.NSIDE2.ARR","23.44","-0.56","0.00"],["2026-08-25T01:35:00","EES.OAK_RG_GEN","23.23","-0.77","0.00"],["2026-08-25T01:35:00","EES.OCAPS_1A","24.20","0.20","0.00"],["2026-08-25T01:35:00","EES.OCAPS_1B","24.27","0.27","0.00"],["2026-08-25T01:35:00","EES.OCAPS_1C","24.27","0.27","0.00"],["2026-08-25T01:35:00","EES.OUACH_1","22.99","-1.01","0.00"],["2026-08-25T01:35:00","EES.OUACH_2","22.99","-1.01","0.00"],["2026-08-25T01:35:00","EES.OUACH_3","22.99","-1.01","0.00"],["2026-08-25T01:35:00","EES.OXBOW","23.59","-0.41","0.00"],["2026-08-25T01:35:00","EES.PANAM1.ARR","23.80","-0.20","0.00"],["2026-08-25T01:35:00","EES.PERVL1","23.01","-0.99","0.00"],["2026-08-25T01:35:00","EES.PERVL1.ARR","23.01","-0.99","0.00"],["2026-08-25T01:35:00","EES.PERVL2.ARR","23.01","-0.99","0.00"],["2026-08-25T01:35:00","EES.PERVL2_CT","23.01","-0.99","0.00"],["2026-08-25T01:35:00","EES.PLAHTC.ARR","23.81","-0.19","0.00"],["2026-08-25T01:35:00","EES.RBRSW2.ARR","23.46","-0.54","0.00"],["2026-08-25T01:35:00","EES.RBRSW5.ARR","23.42","-0.58","0.00"],["2026-08-25T01:35:00","EES.RCTHOMAS","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EES.REXBRW.ARR","23.43","-0.57","0.00"],["2026-08-25T01:35:00","EES.RICE1","23.78","-0.22","0.00"],["2026-08-25T01:35:00","EES.RICHD1.ARR","23.59","-0.41","0.00"],["2026-08-25T01:35:00","EES.RICHD2.ARR","23.59","-0.41","0.00"],["2026-08-25T01:35:00","EES.RILLA.ARR","23.13","-0.87","0.00"],["2026-08-25T01:35:00","EES.RVRBEND1","23.45","-0.55","0.00"],["2026-08-25T01:35:00","EES.SABINE1","24.13","0.13","0.00"],["2026-08-25T01:35:00","EES.SABINE3","24.12","0.12","0.00"],["2026-08-25T01:35:00","EES.SABINE4","24.20","0.20","0.00"],["2026-08-25T01:35:00","EES.SABINE5","24.14","0.14","0.00"],["2026-08-25T01:35:00","EES.SAM_DAM_12","24.46","0.46","0.00"],["2026-08-25T01:35:00","EES.SAN_JC1_CT","23.79","-0.21","0.00"],["2026-08-25T01:35:00","EES.SAN_JC2_CT","23.79","-0.21","0.00"],["2026-08-25T01:35:00","EES.SHEC","24.03","0.03","0.00"],["2026-08-25T01:35:00","EES.SLEMCO","24.04","0.04","0.00"],["2026-08-25T01:35:00","EES.SLRD","23.93","-0.07","0.00"],["2026-08-25T01:35:00","EES.SPORT1.ARR","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.SPORT2.ARR","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.SRMPA","24.40","0.40","0.00"],["2026-08-25T01:35:00","EES.SRMPA_1.AZ","24.40","0.40","0.00"],["2026-08-25T01:35:00","EES.STERL7","22.97","-1.03","0.00"],["2026-08-25T01:35:00","EES.STJAMES","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EES.STL115.ARR","22.97","-1.03","0.00"],["2026-08-25T01:35:00","EES.STLN11.ARR","22.99","-1.01","0.00"],["2026-08-25T01:35:00","EES.STLNG1.ARR","22.99","-1.01","0.00"],["2026-08-25T01:35:00","EES.STLNG2.ARR","23.00","-1.00","0.00"],["2026-08-25T01:35:00","EES.STLNG3.ARR","23.00","-1.00","0.00"],["2026-08-25T01:35:00","EES.STLNG5.ARR","23.00","-1.00","0.00"],["2026-08-25T01:35:00","EES.STRSOL","22.97","-1.03","0.00"],["2026-08-25T01:35:00","EES.SWTZ1.ARR","23.15","-0.85","0.00"],["2026-08-25T01:35:00","EES.TAFTCOGEN","23.34","-0.66","0.00"],["2026-08-25T01:35:00","EES.TOL_BEND1","24.02","0.02","0.00"],["2026-08-25T01:35:00","EES.TOL_BEND2","24.02","0.02","0.00"],["2026-08-25T01:35:00","EES.UCB","23.36","-0.64","0.00"],["2026-08-25T01:35:00","EES.UCBECO","23.36","-0.64","0.00"],["2026-08-25T01:35:00","EES.UCBSUP","23.36","-0.64","0.00"],["2026-08-25T01:35:00","EES.UMBRIELSOL","24.08","0.08","0.00"],["2026-08-25T01:35:00","EES.VIDALIA","22.46","-1.54","0.00"],["2026-08-25T01:35:00","EES.VIGNES.ARR","23.73","-0.27","0.00"],["2026-08-25T01:35:00","EES.WASHEC_CT1","23.66","-0.34","0.00"],["2026-08-25T01:35:00","ALTW.ROQUETTE1","23.75","-0.25","0.00"],["2026-08-25T01:35:00","ALTW.SACCOWIND","21.14","-2.10","-0.76"],["2026-08-25T01:35:00","ALTW.SARATOGA","22.17","-0.82","-1.01"],["2026-08-25T01:35:00","ALTW.SLAK_CT1","22.25","-1.75","0.00"],["2026-08-25T01:35:00","ALTW.SLAK_CT2","22.25","-1.75","0.00"],["2026-08-25T01:35:00","ALTW.SLAK_R1","22.25","-1.75","0.00"],["2026-08-25T01:35:00","ALTW.SLAK_R2","22.25","-1.75","0.00"],["2026-08-25T01:35:00","ALTW.SLAK_R3","22.25","-1.75","0.00"],["2026-08-25T01:35:00","ALTW.SMP","21.39","-1.73","-0.88"],["2026-08-25T01:35:00","ALTW.SOUTH.FRK","21.00","-2.18","-0.82"],["2026-08-25T01:35:00","ALTW.SPRVAUN1","23.16","0.19","-1.03"],["2026-08-25T01:35:00","ALTW.STCRK.SIG","21.70","-1.38","-0.92"],["2026-08-25T01:35:00","ALTW.STORMLK2","21.28","-1.93","-0.79"],["2026-08-25T01:35:00","ALTW.STORYCO1","21.34","-1.84","-0.82"],["2026-08-25T01:35:00","ALTW.STORYCOII","21.34","-1.84","-0.82"],["2026-08-25T01:35:00","ALTW.TEA_1.AZ","21.39","-1.73","-0.88"],["2026-08-25T01:35:00","ALTW.TOI","20.87","-2.17","-0.96"],["2026-08-25T01:35:00","ALTW.TOI_2.3","20.87","-2.18","-0.95"],["2026-08-25T01:35:00","ALTW.TOI_MGEO","20.87","-2.18","-0.95"],["2026-08-25T01:35:00","ALTW.TOI_MGEP","20.87","-2.18","-0.95"],["2026-08-25T01:35:00","ALTW.TURTLECRK","22.26","-0.72","-1.02"],["2026-08-25T01:35:00","ALTW.UPLANDPR","20.82","-2.37","-0.81"],["2026-08-25T01:35:00","ALTW.UPLS_1.AZ","21.05","-2.12","-0.83"],["2026-08-25T01:35:00","ALTW.UPLS_2.AZ","21.13","-2.02","-0.85"],["2026-08-25T01:35:00","ALTW.W_BINGHAM","21.32","-1.85","-0.83"],["2026-08-25T01:35:00","ALTW.WAPLOSOLR","23.47","0.45","-0.98"],["2026-08-25T01:35:00","ALTW.WELLS1","21.20","-1.89","-0.91"],["2026-08-25T01:35:00","ALTW.WEVER.ESR","24.24","1.13","-0.89"],["2026-08-25T01:35:00","ALTW.WEVERSOL","24.24","1.13","-0.89"],["2026-08-25T01:35:00","ALTW.WHISPERWI","21.18","-1.92","-0.90"],["2026-08-25T01:35:00","ALTW.WIN1","21.01","-2.17","-0.82"],["2026-08-25T01:35:00","ALTW.WOLFWIND","21.07","-2.12","-0.81"],["2026-08-25T01:35:00","ALTW.WPPI","22.43","-0.53","-1.04"],["2026-08-25T01:35:00","ALTW.WPPI_1.AZ","22.40","-0.57","-1.03"],["2026-08-25T01:35:00","ALTW.WRTHNGT","21.07","-2.11","-0.82"],["2026-08-25T01:35:00","ALTW.WSEC3","22.16","-1.84","0.00"],["2026-08-25T01:35:00","ALTW.WSEC4","22.16","-1.84","0.00"],["2026-08-25T01:35:00","ALTW.WWN.ESR","21.45","-1.61","-0.94"],["2026-08-25T01:35:00","ALTW.WWNORTH","21.45","-1.61","-0.94"],["2026-08-25T01:35:00","AMIL.176872","22.58","-0.17","-1.25"],["2026-08-25T01:35:00","AMIL.ACL9","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.ACP9","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.AEM.CAT","22.53","-0.43","-1.04"],["2026-08-25T01:35:00","AMIL.AEM.IL","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.AEM.LBM","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.AEM.MUNI","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.AEM.NWTN","23.72","-0.28","0.00"],["2026-08-25T01:35:00","AMIL.AEM.RPGI","22.59","-0.54","-0.87"],["2026-08-25T01:35:00","AMIL.AEM.SYLND","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.AIP9","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.AIU1","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.ALSEYCTG1","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.ALSEYCTG2","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.ALSEYCTG3","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.ALSEYCTG4","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.ALSEYCTG5","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.ALSEYCTG6","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.AMAEAMAN","22.46","-0.55","-0.99"],["2026-08-25T01:35:00","AMIL.AMBT","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.AMER","23.61","-0.39","0.00"],["2026-08-25T01:35:00","AMIL.AMILSES","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.AMS_ASTOR","21.50","-1.70","-0.80"],["2026-08-25T01:35:00","AMIL.ANI_AANIT","22.31","-1.69","0.00"],["2026-08-25T01:35:00","AMIL.APN5","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.ARCHSF1","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.ARCHSF2","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.ARCHSF3","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.ARCHSF4","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.ARCHSF5","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.ARCHSF6","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.ASPIRITY","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.BALDSSAUX","23.50","-0.50","0.00"],["2026-08-25T01:35:00","AMIL.BALDT1.NU","23.50","-0.50","0.00"],["2026-08-25T01:35:00","AMIL.BALDWI51","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.BALDWI52","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.BENGTNWD","22.63","-0.31","-1.06"],["2026-08-25T01:35:00","AMIL.BFESLD","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.BGRVR.PPI","24.04","0.04","0.00"],["2026-08-25T01:35:00","AMIL.BGS5","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.BGS6","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.BIGRIVER","24.04","0.04","0.00"],["2026-08-25T01:35:00","AMIL.BOOMTOWN","24.07","0.07","0.00"],["2026-08-25T01:35:00","AMIL.BRDLWIND","23.66","-0.34","0.00"],["2026-08-25T01:35:00","AMIL.BSEAMIL","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.BSEINDC1","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.BSEINDCP1","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.BSEINDIP1","23.82","-0.18","0.00"],["2026-08-25T01:35:00","AMIL.BSHPHL2","22.18","-0.60","-1.22"],["2026-08-25T01:35:00","AMIL.BSHPHL3","22.18","-0.60","-1.22"],["2026-08-25T01:35:00","AMIL.BWSS_BF","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.BWSS_SF","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.CALRIDGE","23.81","-0.19","0.00"],["2026-08-25T01:35:00","AMIL.CASS","22.72","-0.48","-0.80"],["2026-08-25T01:35:00","AMIL.CC.CSTN","23.40","-0.60","0.00"],["2026-08-25T01:35:00","AMIL.CCG_1.AZ","24.14","0.14","0.00"],["2026-08-25T01:35:00","CONS.RENAIGEN2","25.81","0.62","1.19"],["2026-08-25T01:35:00","CONS.RENAIGEN3","25.81","0.62","1.19"],["2026-08-25T01:35:00","CONS.RENAIGEN4","25.81","0.62","1.19"],["2026-08-25T01:35:00","CONS.ROGERSHYD","27.08","1.85","1.23"],["2026-08-25T01:35:00","CONS.RVRFORK","25.90","0.70","1.20"],["2026-08-25T01:35:00","CONS.RVRFORK2","25.90","0.70","1.20"],["2026-08-25T01:35:00","CONS.S.COLDCRK","25.56","0.37","1.19"],["2026-08-25T01:35:00","CONS.S.EAGLECR","25.88","0.74","1.14"],["2026-08-25T01:35:00","CONS.S.GRAT2","26.19","1.03","1.16"],["2026-08-25T01:35:00","CONS.S.LTROUT","28.08","2.91","1.17"],["2026-08-25T01:35:00","CONS.SAUK1","25.65","0.45","1.20"],["2026-08-25T01:35:00","CONS.SCIT","26.73","1.59","1.14"],["2026-08-25T01:35:00","CONS.SCWND1","27.36","2.15","1.21"],["2026-08-25T01:35:00","CONS.SCWND2","27.36","2.15","1.21"],["2026-08-25T01:35:00","CONS.SCWND3","27.36","2.15","1.21"],["2026-08-25T01:35:00","CONS.SCWND4","27.36","2.15","1.21"],["2026-08-25T01:35:00","CONS.SELC","26.34","1.15","1.19"],["2026-08-25T01:35:00","CONS.SESB","26.36","1.17","1.19"],["2026-08-25T01:35:00","CONS.SPNGCREEK","25.52","0.29","1.23"],["2026-08-25T01:35:00","CONS.SUNFISH2","25.57","0.37","1.20"],["2026-08-25T01:35:00","CONS.THTFD.ARR","25.99","0.87","1.12"],["2026-08-25T01:35:00","CONS.TIBBITS","25.53","0.34","1.19"],["2026-08-25T01:35:00","CONS.TIPPY","26.84","1.62","1.22"],["2026-08-25T01:35:00","CONS.TUSCOLA1","25.97","0.84","1.13"],["2026-08-25T01:35:00","CONS.UCMI","26.24","1.04","1.20"],["2026-08-25T01:35:00","CONS.VKLINCOLN","27.56","2.41","1.15"],["2026-08-25T01:35:00","CONS.VKMCBAIN1","25.44","0.23","1.21"],["2026-08-25T01:35:00","CONS.VSTBG8","26.58","1.38","1.20"],["2026-08-25T01:35:00","CONS.WEADKBAT","26.27","1.14","1.13"],["2026-08-25T01:35:00","CONS.WEADO.ARR","26.25","1.12","1.13"],["2026-08-25T01:35:00","CONS.WEBBERHYD","26.52","1.32","1.20"],["2026-08-25T01:35:00","CONS.WHITI.ARR","25.43","0.37","1.06"],["2026-08-25T01:35:00","CONS.WOLV","26.95","1.75","1.20"],["2026-08-25T01:35:00","CONS.WPMC","26.41","1.22","1.19"],["2026-08-25T01:35:00","CONS.WPSC_1.AZ","26.58","1.39","1.19"],["2026-08-25T01:35:00","CONS.WPSC_2.AZ","26.46","1.27","1.19"],["2026-08-25T01:35:00","CONS.WVPA_1.AZ","26.27","1.13","1.14"],["2026-08-25T01:35:00","CONS.ZEELAND1A","25.42","0.17","1.25"],["2026-08-25T01:35:00","CONS.ZEELAND1B","25.40","0.15","1.25"],["2026-08-25T01:35:00","CONS.ZEELAND2A","25.39","0.14","1.25"],["2026-08-25T01:35:00","CONS.ZEELAND2B","25.40","0.15","1.25"],["2026-08-25T01:35:00","CONS.ZEELAND2C","25.35","0.10","1.25"],["2026-08-25T01:35:00","CPLE","24.16","0.15","0.01"],["2026-08-25T01:35:00","CPLW","24.14","0.14","0.00"],["2026-08-25T01:35:00","CSWS","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","CSWS.AEPM_2.AZ","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CSWS.AEPM_3.AZ","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CSWS.AEPM_4.AZ","23.71","-0.29","0.00"],["2026-08-25T01:35:00","CSWS.ETEC_LD","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CSWS.HOPE","23.36","-0.64","0.00"],["2026-08-25T01:35:00","CSWS.PRESCOTT","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CSWS.SWERETAIL","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CSWS.VEMCO","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CWLD.AZ","22.88","-1.12","0.00"],["2026-08-25T01:35:00","CWLD.BLRG","22.58","-1.42","0.00"],["2026-08-25T01:35:00","CWLD.CEC2CTG1","22.88","-1.12","0.00"],["2026-08-25T01:35:00","CWLD.CEC2CTG2","22.88","-1.12","0.00"],["2026-08-25T01:35:00","CWLD.CEC2CTG3","22.88","-1.12","0.00"],["2026-08-25T01:35:00","CWLD.CEC2CTG4","22.88","-1.12","0.00"],["2026-08-25T01:35:00","CWLD.CWLD","22.88","-1.12","0.00"],["2026-08-25T01:35:00","CWLD.DR.CWLD","22.88","-1.12","0.00"],["2026-08-25T01:35:00","CWLD.FULT","23.65","-0.35","0.00"],["2026-08-25T01:35:00","CWLD.PLANTD6","22.92","-1.08","0.00"],["2026-08-25T01:35:00","CWLD.PLANTD8","22.92","-1.08","0.00"],["2026-08-25T01:35:00","CWLD.SIKESTON","23.90","-0.10","0.00"],["2026-08-25T01:35:00","CWLD.UMC","22.89","-1.11","0.00"],["2026-08-25T01:35:00","CWLP.AZ","23.77","-0.23","0.00"],["2026-08-25T01:35:00","CWLP.CWLP","23.77","-0.23","0.00"],["2026-08-25T01:35:00","CWLP.DALLMA84","23.71","-0.29","0.00"],["2026-08-25T01:35:00","CWLP.FACTOR91","23.75","-0.25","0.00"],["2026-08-25T01:35:00","CWLP.GST","23.71","-0.29","0.00"],["2026-08-25T01:35:00","CWLP.INTERSA81","23.71","-0.29","0.00"],["2026-08-25T01:35:00","CWLP.REYNOLS91","23.81","-0.19","0.00"],["2026-08-25T01:35:00","CWLP.TEA_1.AZ","23.91","-0.09","0.00"],["2026-08-25T01:35:00","DECO.APPLE","25.62","0.52","1.10"],["2026-08-25T01:35:00","DECO.AZ","25.90","0.83","1.07"],["2026-08-25T01:35:00","DECO.BAUER.MVP","25.84","0.72","1.12"],["2026-08-25T01:35:00","DECO.BELRV.MVP","25.67","0.60","1.07"],["2026-08-25T01:35:00","DECO.BLR1.DEMO","25.67","0.60","1.07"],["2026-08-25T01:35:00","DECO.BLR1.MPPA","25.67","0.60","1.07"],["2026-08-25T01:35:00","DECO.BLR2.DEMO","25.59","0.52","1.07"],["2026-08-25T01:35:00","DECO.BLR2.MPPA","25.59","0.52","1.07"],["2026-08-25T01:35:00","DECO.BROOKFLD1","25.75","0.65","1.10"],["2026-08-25T01:35:00","DECO.BRP11","25.70","0.63","1.07"],["2026-08-25T01:35:00","DECO.BRP121","25.67","0.60","1.07"],["2026-08-25T01:35:00","DECO.BRP122","25.67","0.60","1.07"],["2026-08-25T01:35:00","DECO.BRP13","25.67","0.60","1.07"],["2026-08-25T01:35:00","DECO.BSEDTE1","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.BWEC.11","25.66","0.59","1.07"],["2026-08-25T01:35:00","DECO.BWEC.12","25.66","0.59","1.07"],["2026-08-25T01:35:00","DECO.BWECSTG1","25.66","0.59","1.07"],["2026-08-25T01:35:00","DECO.CC.BWEC","25.66","0.59","1.07"],["2026-08-25T01:35:00","DECO.CC.DIG2","25.40","0.34","1.06"],["2026-08-25T01:35:00","DECO.CC.DIG3","25.43","0.37","1.06"],["2026-08-25T01:35:00","DECO.CENOAKS","25.73","0.63","1.10"],["2026-08-25T01:35:00","DECO.CMS_AK","25.48","0.42","1.06"],["2026-08-25T01:35:00","DECO.CMS_THMB","27.06","1.97","1.09"],["2026-08-25T01:35:00","NSP.NCPLOAD","23.96","1.03","-1.07"],["2026-08-25T01:35:00","NSP.NEW_PNEW_","23.65","0.62","-0.97"],["2026-08-25T01:35:00","NSP.NOBLE.CWS1","20.70","-2.48","-0.82"],["2026-08-25T01:35:00","NSP.NOBLE.CWS2","20.70","-2.48","-0.82"],["2026-08-25T01:35:00","NSP.NOBLES.WND","20.70","-2.48","-0.82"],["2026-08-25T01:35:00","NSP.NOBLES2.MP","20.44","-2.73","-0.83"],["2026-08-25T01:35:00","NSP.NORTHN.WND","20.11","-3.05","-0.84"],["2026-08-25T01:35:00","NSP.NSP","22.99","-0.03","-0.98"],["2026-08-25T01:35:00","NSP.NSPG_1.AZ","22.49","-0.60","-0.91"],["2026-08-25T01:35:00","NSP.NSPG_2.AZ","22.33","-0.76","-0.91"],["2026-08-25T01:35:00","NSP.NSTARSOLAR","22.57","-0.45","-0.98"],["2026-08-25T01:35:00","NSP.NU","21.68","-1.42","-0.90"],["2026-08-25T01:35:00","NSP.NU.AZ","21.68","-1.42","-0.90"],["2026-08-25T01:35:00","NSP.NULM.4GT","21.69","-1.41","-0.90"],["2026-08-25T01:35:00","NSP.NULM.5GT","21.69","-1.41","-0.90"],["2026-08-25T01:35:00","NSP.NULM.6GT","21.69","-1.41","-0.90"],["2026-08-25T01:35:00","NSP.NULM.7GT","21.69","-1.41","-0.90"],["2026-08-25T01:35:00","NSP.NWEC.AZ","23.79","0.77","-0.98"],["2026-08-25T01:35:00","NSP.NWELOAD","23.79","0.77","-0.98"],["2026-08-25T01:35:00","NSP.OAKLKE_IBR","20.82","-2.32","-0.86"],["2026-08-25T01:35:00","NSP.ODELL.WND","20.04","-3.10","-0.86"],["2026-08-25T01:35:00","NSP.OTP","21.34","-1.79","-0.87"],["2026-08-25T01:35:00","NSP.OTPW_1.AZ","21.34","-1.79","-0.87"],["2026-08-25T01:35:00","NSP.OWATON_SIG","22.46","-0.57","-0.97"],["2026-08-25T01:35:00","NSP.OWATONA_7","22.46","-0.57","-0.97"],["2026-08-25T01:35:00","NSP.PRISL1","22.40","-0.61","-0.99"],["2026-08-25T01:35:00","NSP.PRISL1_LD","22.40","-0.61","-0.99"],["2026-08-25T01:35:00","NSP.PRISL2","22.40","-0.61","-0.99"],["2026-08-25T01:35:00","NSP.PRISL2_LD","22.40","-0.61","-0.99"],["2026-08-25T01:35:00","NSP.PROSE","21.24","-1.96","-0.80"],["2026-08-25T01:35:00","NSP.PVALEY.WND","22.30","-0.69","-1.01"],["2026-08-25T01:35:00","NSP.RAETNA.WND","20.12","-3.04","-0.84"],["2026-08-25T01:35:00","NSP.RAPID.ARR","20.77","-2.36","-0.87"],["2026-08-25T01:35:00","NSP.REDPINE","21.30","-1.83","-0.87"],["2026-08-25T01:35:00","NSP.REDWIN1","22.63","-0.38","-0.99"],["2026-08-25T01:35:00","NSP.REDWIN2","22.63","-0.38","-0.99"],["2026-08-25T01:35:00","NSP.RIVRSDCT10","23.07","0.05","-0.98"],["2026-08-25T01:35:00","NSP.RIVRSDCT9","23.07","0.05","-0.98"],["2026-08-25T01:35:00","NSP.RIVRSDST7","23.07","0.05","-0.98"],["2026-08-25T01:35:00","NSP.ROCKRIDG1","20.18","-2.98","-0.84"],["2026-08-25T01:35:00","NSP.RWF__1_QS","22.23","-0.86","-0.91"],["2026-08-25T01:35:00","NSP.RWF__2","22.23","-0.86","-0.91"],["2026-08-25T01:35:00","NSP.S_RIDGE1","20.18","-2.98","-0.84"],["2026-08-25T01:35:00","NSP.SARTELL","23.04","0.00","-0.96"],["2026-08-25T01:35:00","NSP.SHAKOBIO1","22.89","-0.14","-0.97"],["2026-08-25T01:35:00","NSP.SHERC1.SLR","22.83","-0.20","-0.97"],["2026-08-25T01:35:00","NSP.SHERC2.SLR","22.83","-0.20","-0.97"],["2026-08-25T01:35:00","NSP.SHERC3.SLR","22.83","-0.20","-0.97"],["2026-08-25T01:35:00","NSP.SHERCO.3","22.64","-0.39","-0.97"],["2026-08-25T01:35:00","NSP.SHERCO1","22.79","-0.24","-0.97"],["2026-08-25T01:35:00","NSP.SMP","22.41","-0.63","-0.96"],["2026-08-25T01:35:00","NSP.SMPM.S3","22.64","-0.39","-0.97"],["2026-08-25T01:35:00","NSP.SPGSPG1","22.49","-0.53","-0.98"],["2026-08-25T01:35:00","NSP.ST_PETER","20.95","-2.18","-0.87"],["2026-08-25T01:35:00","NSP.STCLOUD1","23.06","0.02","-0.96"],["2026-08-25T01:35:00","NSP.STCRO","23.16","0.17","-1.01"],["2026-08-25T01:35:00","NSP.STJM_1.AZ","21.72","-1.44","-0.84"],["2026-08-25T01:35:00","NSP.STONERAY","20.11","-3.05","-0.84"],["2026-08-25T01:35:00","NSP.TEA_1.AZ","22.44","-0.60","-0.96"],["2026-08-25T01:35:00","NSP.UILK1","20.23","-2.93","-0.84"],["2026-08-25T01:35:00","NSP.UOFMGEN1","23.13","0.11","-0.98"],["2026-08-25T01:35:00","NSP.UOFMGEN2","23.01","-0.01","-0.98"],["2026-08-25T01:35:00","NSP.UPLS_1.AZ","23.00","-0.05","-0.95"],["2026-08-25T01:35:00","NSP.UPLS_2.AZ","21.80","-1.31","-0.89"],["2026-08-25T01:35:00","NSP.UPLS_3.AZ","21.15","-1.98","-0.87"],["2026-08-25T01:35:00","NSP.VALYVIEW1","20.11","-3.05","-0.84"],["2026-08-25T01:35:00","NSP.VELVAVELV","21.06","-2.08","-0.86"],["2026-08-25T01:35:00","NSP.W_TRIW_TR","20.17","-2.99","-0.84"],["2026-08-25T01:35:00","NSP.WESTSID1","21.96","-1.13","-0.91"],["2026-08-25T01:35:00","NSP.WHEAT1.ARR","23.80","0.87","-1.07"],["2026-08-25T01:35:00","NSP.WHEAT3.ARR","23.80","0.87","-1.07"],["2026-08-25T01:35:00","NSP.WHEATON_08","23.80","0.87","-1.07"],["2026-08-25T01:35:00","NSP.WHEATON_09","23.87","0.94","-1.07"],["2026-08-25T01:35:00","NSP.WHEATON_10","23.87","0.94","-1.07"],["2026-08-25T01:35:00","NSP.WHEATON_11","23.87","0.94","-1.07"],["2026-08-25T01:35:00","NSP.WHEATON_12","23.87","0.94","-1.07"],["2026-08-25T01:35:00","NSP.WHEATON_13","23.87","0.94","-1.07"],["2026-08-25T01:35:00","NSP.WILMAR1","20.07","-3.06","-0.87"],["2026-08-25T01:35:00","NSP.WILMAR2","20.07","-3.06","-0.87"],["2026-08-25T01:35:00","NSP.WIMUNI.AZ","24.04","1.11","-1.07"],["2026-08-25T01:35:00","NSP.WINDVEST1","20.18","-2.98","-0.84"],["2026-08-25T01:35:00","NSP.WOODST1","20.11","-3.05","-0.84"],["2026-08-25T01:35:00","NSP.WPIPST1","20.21","-2.95","-0.84"],["2026-08-25T01:35:00","NSP.WPPI","23.46","0.50","-1.04"],["2026-08-25T01:35:00","NSP.WPPI_1.AZ","23.46","0.50","-1.04"],["2026-08-25T01:35:00","NSP.WSSOT3.HYD","24.16","1.24","-1.08"],["2026-08-25T01:35:00","NSP.WSSOT4.HYD","24.17","1.25","-1.08"],["2026-08-25T01:35:00","NYISO","25.33","0.41","0.92"],["2026-08-25T01:35:00","OKGE","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","ONT","24.98","0.22","0.76"],["2026-08-25T01:35:00","ONT.DECO.PSOUT","24.89","-0.15","1.04"],["2026-08-25T01:35:00","ONT_W","22.75","-1.25","0.00"],["2026-08-25T01:35:00","OPPD","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","OTP.ANT","21.01","-2.13","-0.86"],["2026-08-25T01:35:00","OTP.ASHTAIII","21.63","-1.49","-0.88"],["2026-08-25T01:35:00","OTP.ASHTUBULA","21.63","-1.49","-0.88"],["2026-08-25T01:35:00","OTP.ASTORIA","21.14","-2.00","-0.86"],["2026-08-25T01:35:00","OTP.AZ","21.81","-1.31","-0.88"],["2026-08-25T01:35:00","OTP.BENSON.ARR","22.46","-0.65","-0.89"],["2026-08-25T01:35:00","OTP.BEPC1","21.70","-1.42","-0.88"],["2026-08-25T01:35:00","OTP.BIGSTON1","20.83","-2.31","-0.86"],["2026-08-25T01:35:00","OTP.BRDRS1.WND","19.89","-3.23","-0.88"],["2026-08-25T01:35:00","OTP.CENTER1","20.86","-2.28","-0.86"],["2026-08-25T01:35:00","OTP.COURTNY.WF","21.48","-1.65","-0.87"],["2026-08-25T01:35:00","OTP.COYOT1","20.91","-2.23","-0.86"],["2026-08-25T01:35:00","OTP.COYOT1AME","20.91","-2.23","-0.86"],["2026-08-25T01:35:00","OTP.CRIDG1.WND","21.00","-2.14","-0.86"],["2026-08-25T01:35:00","OTP.CRIDG2.WND","21.00","-2.14","-0.86"],["2026-08-25T01:35:00","OTP.DHWE","21.06","-2.08","-0.86"],["2026-08-25T01:35:00","OTP.DR1_2.WND","20.89","-2.25","-0.86"],["2026-08-25T01:35:00","OTP.DR3.WND","20.85","-2.29","-0.86"],["2026-08-25T01:35:00","OTP.EDGLYEDGL","19.77","-3.36","-0.87"],["2026-08-25T01:35:00","OTP.GRANTCO","20.80","-2.31","-0.89"],["2026-08-25T01:35:00","OTP.GRE","22.41","-0.70","-0.89"],["2026-08-25T01:35:00","OTP.GRE.ASHTII","21.62","-1.50","-0.88"],["2026-08-25T01:35:00","OTP.GRE.DEUEL","21.06","-2.08","-0.86"],["2026-08-25T01:35:00","OTP.GRE.DSA","21.47","-1.66","-0.87"],["2026-08-25T01:35:00","OTP.GRE.SPRTWD","21.44","-1.69","-0.87"],["2026-08-25T01:35:00","OTP.GREM_2.AZ","22.42","-0.69","-0.89"],["2026-08-25T01:35:00","OTP.HETLA","21.52","-1.62","-0.86"],["2026-08-25T01:35:00","OTP.HILS_1.AZ","22.37","-0.75","-0.88"],["2026-08-25T01:35:00","OTP.HLSOLAR","22.69","-0.42","-0.89"],["2026-08-25T01:35:00","OTP.JAMSPK1","21.62","-1.51","-0.87"],["2026-08-25T01:35:00","OTP.JAMSPK2","21.58","-1.55","-0.87"],["2026-08-25T01:35:00","OTP.LAKESWIND","22.40","-0.71","-0.89"],["2026-08-25T01:35:00","OTP.LANGDN1","20.39","-2.73","-0.88"],["2026-08-25T01:35:00","OTP.LANGDN2","20.39","-2.73","-0.88"],["2026-08-25T01:35:00","OTP.MDU","21.02","-2.12","-0.86"],["2026-08-25T01:35:00","OTP.MDU.BSTON1","20.83","-2.31","-0.86"],["2026-08-25T01:35:00","OTP.MDU.COYOTE","20.91","-2.23","-0.86"],["2026-08-25T01:35:00","OTP.MDUM_1.AZ","21.02","-2.12","-0.86"],["2026-08-25T01:35:00","OTP.MMPA","21.70","-1.42","-0.88"],["2026-08-25T01:35:00","OTP.MPC","21.79","-1.33","-0.88"],["2026-08-25T01:35:00","OTP.MPC.AGZ","21.83","-1.29","-0.88"],["2026-08-25T01:35:00","OTP.MPC.ASH","21.63","-1.49","-0.88"],["2026-08-25T01:35:00","OTP.MPC.ASH2","21.62","-1.50","-0.88"],["2026-08-25T01:35:00","OTP.MPC.BUTLER","22.03","-1.09","-0.88"],["2026-08-25T01:35:00","OTP.MPC.COYT1","20.91","-2.23","-0.86"],["2026-08-25T01:35:00","OTP.MPC.LANGDN","20.39","-2.73","-0.88"],["2026-08-25T01:35:00","OTP.MPC.OLVIII","20.79","-2.35","-0.86"],["2026-08-25T01:35:00","OTP.MPC.OXBOW","21.94","-1.18","-0.88"],["2026-08-25T01:35:00","OTP.MPC.YNG2","20.74","-2.40","-0.86"],["2026-08-25T01:35:00","OTP.MPWR","21.62","-1.50","-0.88"],["2026-08-25T01:35:00","OTP.MRES","22.14","-0.97","-0.89"],["2026-08-25T01:35:00","OTP.MRES.CVLR","21.02","-2.10","-0.88"],["2026-08-25T01:35:00","OTP.MRES.HILS","22.37","-0.75","-0.88"],["2026-08-25T01:35:00","OTP.MRES.NTWD","21.51","-1.61","-0.88"],["2026-08-25T01:35:00","OTP.MRES_8.AZ","22.13","-0.98","-0.89"],["2026-08-25T01:35:00","OTP.MUAG","22.16","-0.95","-0.89"],["2026-08-25T01:35:00","OTP.NSP","21.89","-1.23","-0.88"],["2026-08-25T01:35:00","OTP.NSPP_1.AZ","21.89","-1.23","-0.88"],["2026-08-25T01:35:00","OTP.NSPX.ADA","22.03","-1.09","-0.88"],["2026-08-25T01:35:00","OTP.NWPS","21.02","-2.12","-0.86"],["2026-08-25T01:35:00","OTP.OTP","21.90","-1.22","-0.88"],["2026-08-25T01:35:00","OTP.OTPW_1.AZ","21.78","-1.34","-0.88"],["2026-08-25T01:35:00","OTP.OTPW_10.AZ","22.99","-0.14","-0.87"],["2026-08-25T01:35:00","OTP.OTPW_11.AZ","22.09","-1.03","-0.88"],["2026-08-25T01:35:00","OTP.OTPW_12.AZ","21.27","-1.86","-0.87"],["2026-08-25T01:35:00","OTP.OTPW_14.AZ","21.52","-1.62","-0.86"],["2026-08-25T01:35:00","OTP.OTPW_2.AZ","21.85","-1.27","-0.88"],["2026-08-25T01:35:00","OTP.OTPW_8.AZ","22.52","-0.59","-0.89"],["2026-08-25T01:35:00","OTP.OTPW_9.AZ","21.08","-2.04","-0.88"],["2026-08-25T01:35:00","OTP.RUGBY1_IBR","20.91","-2.22","-0.87"],["2026-08-25T01:35:00","OTP.RUGBY1MRES","20.91","-2.22","-0.87"],["2026-08-25T01:35:00","OTP.RUGBY1UMMP","20.91","-2.22","-0.87"],["2026-08-25T01:35:00","OTP.RUGBY1UPLS","20.91","-2.22","-0.87"],["2026-08-25T01:35:00","OTP.SLWAYO1","22.45","-0.65","-0.90"],["2026-08-25T01:35:00","OTP.TATANKA","21.14","-2.00","-0.86"],["2026-08-25T01:35:00","OTP.TATANKARID","21.14","-2.00","-0.86"],["2026-08-25T01:35:00","PJMC","24.02","-0.20","0.22"],["2026-08-25T01:35:00","PSEG","24.02","-0.20","0.22"],["2026-08-25T01:35:00","PSI_GEN.AGG","24.03","-0.03","0.06"],["2026-08-25T01:35:00","SBMU","23.90","-0.10","0.00"],["2026-08-25T01:35:00","SCEG","24.09","0.09","0.00"],["2026-08-25T01:35:00","SECI","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","SIGE.10ABGTGT","24.67","0.67","0.00"],["2026-08-25T01:35:00","SIGE.10CULGN2","24.61","0.61","0.00"],["2026-08-25T01:35:00","SIGE.10CULGN3","24.56","0.56","0.00"],["2026-08-25T01:35:00","SIGE.ABBROWUN4","24.67","0.67","0.00"],["2026-08-25T01:35:00","SIGE.ABBROWUN5","24.67","0.67","0.00"],["2026-08-25T01:35:00","SIGE.ABBROWUN6","24.67","0.67","0.00"],["2026-08-25T01:35:00","SIGE.APGI","24.56","0.56","0.00"],["2026-08-25T01:35:00","SIGE.AZ","24.78","0.78","0.00"],["2026-08-25T01:35:00","SIGE.BGGTN.ARR","24.81","0.81","0.00"],["2026-08-25T01:35:00","SIGE.CANL1.AMP","24.55","0.55","0.00"],["2026-08-25T01:35:00","SIGE.CANL2.AMP","24.55","0.55","0.00"],["2026-08-25T01:35:00","SIGE.CANL3.AMP","24.55","0.55","0.00"],["2026-08-25T01:35:00","SIGE.CANN_MUNI","25.07","1.07","0.00"],["2026-08-25T01:35:00","SIGE.CIN","24.56","0.56","0.00"],["2026-08-25T01:35:00","SIGE.DUFF","24.48","0.48","0.00"],["2026-08-25T01:35:00","SIGE.FOWLR","24.75","-0.13","0.88"],["2026-08-25T01:35:00","AMIL.HISF","23.70","-0.30","0.00"],["2026-08-25T01:35:00","AMIL.HOOPESTON","23.84","-0.16","0.00"],["2026-08-25T01:35:00","AMIL.HSNVL.ARR","24.12","0.12","0.00"],["2026-08-25T01:35:00","AMIL.HVANA.ARR","22.57","-0.50","-0.93"],["2026-08-25T01:35:00","AMIL.IDTE","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.IGS","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.IMEA.BHSF","23.60","-0.40","0.00"],["2026-08-25T01:35:00","AMIL.IMEA.HOOS","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.IMEA_1.AZ","23.54","-0.29","-0.17"],["2026-08-25T01:35:00","AMIL.IOW_AFRYT","22.48","-0.52","-1.00"],["2026-08-25T01:35:00","AMIL.IP","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.IP.AZ","23.45","-0.25","-0.30"],["2026-08-25T01:35:00","AMIL.IP.IMEA","23.51","-0.27","-0.22"],["2026-08-25T01:35:00","AMIL.IPRETL","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.IPVS.MVP","22.55","-0.48","-0.97"],["2026-08-25T01:35:00","AMIL.JOPPA_AUX","24.12","0.12","0.00"],["2026-08-25T01:35:00","AMIL.KIMMEL","23.60","-0.40","0.00"],["2026-08-25T01:35:00","AMIL.L69_AHOPK","22.80","-0.12","-1.08"],["2026-08-25T01:35:00","AMIL.LEGOESR","23.72","-0.28","0.00"],["2026-08-25T01:35:00","AMIL.LINCLAND1","23.49","-0.51","0.00"],["2026-08-25T01:35:00","AMIL.LINCLAND2","23.49","-0.51","0.00"],["2026-08-25T01:35:00","AMIL.LOTUS","23.48","-0.52","0.00"],["2026-08-25T01:35:00","AMIL.MAROA.MVP","23.43","-0.57","0.00"],["2026-08-25T01:35:00","AMIL.MCEC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.MCPU_1.AZ","24.12","0.12","0.00"],["2026-08-25T01:35:00","AMIL.MECWB_LPC","22.24","-0.77","-0.99"],["2026-08-25T01:35:00","AMIL.MERDS.MVP","23.50","-0.50","0.00"],["2026-08-25T01:35:00","AMIL.MES","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.MFSF","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMIL.MP2N","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.MPRG.ARR","22.34","-0.48","-1.18"],["2026-08-25T01:35:00","AMIL.MRDSA.ARR","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMIL.MSWP","22.71","-0.43","-0.86"],["2026-08-25T01:35:00","AMIL.MTCML","24.12","0.12","0.00"],["2026-08-25T01:35:00","AMIL.MULLIGAN","22.88","-0.34","-0.78"],["2026-08-25T01:35:00","AMIL.NEC1_1.AZ","23.90","-0.10","0.00"],["2026-08-25T01:35:00","AMIL.NESL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.NEWT_1.AZ","23.72","-0.28","0.00"],["2026-08-25T01:35:00","AMIL.NEWTON21","23.59","-0.41","0.00"],["2026-08-25T01:35:00","AMIL.NLT_ANEW_","24.37","1.29","-0.92"],["2026-08-25T01:35:00","AMIL.NORRISDPC","23.89","-0.11","0.00"],["2026-08-25T01:35:00","AMIL.NWTN_BF","23.62","-0.38","0.00"],["2026-08-25T01:35:00","AMIL.NWTN_SF","23.62","-0.38","0.00"],["2026-08-25T01:35:00","AMIL.OGLES.ARR","22.39","-0.36","-1.25"],["2026-08-25T01:35:00","AMIL.P66T","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.PALMCOIL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.PEARLG2","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMIL.PEIC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.PEIH","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.PIKESLR","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.PLSKI_AUX","24.10","0.10","0.00"],["2026-08-25T01:35:00","AMIL.PLSKI_SF","24.10","0.10","0.00"],["2026-08-25T01:35:00","AMIL.PLST","22.56","-0.50","-0.94"],["2026-08-25T01:35:00","AMIL.PPI","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.PRAIRIE1","23.68","-0.32","0.00"],["2026-08-25T01:35:00","AMIL.PRAIRIECK","23.75","-0.25","0.00"],["2026-08-25T01:35:00","AMIL.PRSPWF","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMIL.PS1.NIMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PS2.NIMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG1.IMEA","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG1.IMPA","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG1.LGEP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG1.MEUC","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG1.SIPC","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG2.IMEA","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG2.IMPA","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG2.LGEP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG2.MEUC","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSG2.SIPC","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSGC1.AMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSGC1.KMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSGC1.PPI","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSGC2.AMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSGC2.KMP","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PSGC2.PPI","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMIL.PTWF","23.84","-0.16","0.00"],["2026-08-25T01:35:00","AMIL.PUBPOWIL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.PWLFSLR","23.66","-0.34","0.00"],["2026-08-25T01:35:00","AMIL.RECC_FPLP","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.REI2CTGA","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REI2CTGB","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REI2CTGC","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REI2CTGD","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REI2CTGE","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REI2CTGF","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REI2CTGG","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REI2CTGH","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMIL.REN1","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.RES.CNE","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.RESE","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.RICHLAND","22.98","0.17","-1.19"],["2026-08-25T01:35:00","AMIL.RISING.H","23.60","-0.40","0.00"],["2026-08-25T01:35:00","AMIL.RISING.L","23.61","-0.39","0.00"],["2026-08-25T01:35:00","AMIL.RIVRFRRYS","23.80","-0.20","0.00"],["2026-08-25T01:35:00","AMIL.RLGY01","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","WEC.BADGER","22.63","-0.01","-1.36"],["2026-08-25T01:35:00","WEC.BDGHLW2S","22.75","-0.04","-1.21"],["2026-08-25T01:35:00","WEC.BLUSKYGF","22.99","0.30","-1.31"],["2026-08-25T01:35:00","WEC.BUTRIDGE1","22.72","0.12","-1.40"],["2026-08-25T01:35:00","WEC.CC.PORTW1","21.90","-0.69","-1.41"],["2026-08-25T01:35:00","WEC.CC.PORTW2","21.90","-0.69","-1.41"],["2026-08-25T01:35:00","WEC.CCDGTC1","22.79","0.19","-1.40"],["2026-08-25T01:35:00","WEC.CCDGTC2","22.79","0.19","-1.40"],["2026-08-25T01:35:00","WEC.CCDGTC3","22.79","0.19","-1.40"],["2026-08-25T01:35:00","WEC.CCDGTC4","22.79","0.19","-1.40"],["2026-08-25T01:35:00","WEC.DAR_SLR1","22.01","-0.57","-1.42"],["2026-08-25T01:35:00","WEC.DR.WEPM","22.55","0.03","-1.48"],["2026-08-25T01:35:00","WEC.EITM_LZ01","22.17","-0.28","-1.55"],["2026-08-25T01:35:00","WEC.EITM_LZ02","22.17","-0.28","-1.55"],["2026-08-25T01:35:00","WEC.EITM_LZ03","22.17","-0.28","-1.55"],["2026-08-25T01:35:00","WEC.ERG1","21.98","-0.48","-1.54"],["2026-08-25T01:35:00","WEC.ERG2","21.98","-0.48","-1.54"],["2026-08-25T01:35:00","WEC.ERGS_LD","21.98","-0.48","-1.54"],["2026-08-25T01:35:00","WEC.GERMANOT1","22.81","0.27","-1.46"],["2026-08-25T01:35:00","WEC.GERMANOT2","22.81","0.27","-1.46"],["2026-08-25T01:35:00","WEC.GERMANOT3","22.81","0.27","-1.46"],["2026-08-25T01:35:00","WEC.GERMANOT4","22.81","0.27","-1.46"],["2026-08-25T01:35:00","WEC.GERMANOT5","22.81","0.27","-1.46"],["2026-08-25T01:35:00","WEC.GLACRHLS","23.71","1.01","-1.30"],["2026-08-25T01:35:00","WEC.JOU_WMONT","22.62","-0.16","-1.22"],["2026-08-25T01:35:00","WEC.KAC_GE5CT","23.25","0.55","-1.30"],["2026-08-25T01:35:00","WEC.KAC_ISPP","23.25","0.55","-1.30"],["2026-08-25T01:35:00","WEC.KAUCBL.ARR","23.20","0.50","-1.30"],["2026-08-25T01:35:00","WEC.KOSH_SLR1","22.25","-0.41","-1.34"],["2026-08-25T01:35:00","WEC.LGHTHVT01","22.51","-0.09","-1.40"],["2026-08-25T01:35:00","WEC.OAKCREKC5","22.10","-0.37","-1.53"],["2026-08-25T01:35:00","WEC.OCONTFL","23.83","1.11","-1.28"],["2026-08-25T01:35:00","WEC.OKCGC6","22.05","-0.42","-1.53"],["2026-08-25T01:35:00","WEC.OKCGC7","21.93","-0.54","-1.53"],["2026-08-25T01:35:00","WEC.OKCGC8","21.95","-0.52","-1.53"],["2026-08-25T01:35:00","WEC.PARIS01S1","22.34","-0.13","-1.53"],["2026-08-25T01:35:00","WEC.PARIS01S2","22.34","-0.13","-1.53"],["2026-08-25T01:35:00","WEC.PARIS01S3","22.34","-0.13","-1.53"],["2026-08-25T01:35:00","WEC.PARIS01S4","22.34","-0.13","-1.53"],["2026-08-25T01:35:00","WEC.PB1AUX","22.81","0.12","-1.31"],["2026-08-25T01:35:00","WEC.PB2AUX","22.80","0.11","-1.31"],["2026-08-25T01:35:00","WEC.PLSNT1.MVP","22.17","-0.27","-1.56"],["2026-08-25T01:35:00","WEC.PORTWA1CT1","21.87","-0.72","-1.41"],["2026-08-25T01:35:00","WEC.PORTWA1CT2","21.88","-0.71","-1.41"],["2026-08-25T01:35:00","WEC.PORTWA1ST0","21.93","-0.66","-1.41"],["2026-08-25T01:35:00","WEC.PORTWCT1","21.88","-0.71","-1.41"],["2026-08-25T01:35:00","WEC.PORTWCT2","21.88","-0.71","-1.41"],["2026-08-25T01:35:00","WEC.PORTWST1","21.93","-0.66","-1.41"],["2026-08-25T01:35:00","WEC.PS_ESR1","22.34","-0.13","-1.53"],["2026-08-25T01:35:00","WEC.PS_ESR1_LD","22.34","-0.13","-1.53"],["2026-08-25T01:35:00","WEC.PS_SLR1","22.34","-0.13","-1.53"],["2026-08-25T01:35:00","WEC.PTBEACB5","22.81","0.12","-1.31"],["2026-08-25T01:35:00","WEC.PTBHGB1","22.74","0.05","-1.31"],["2026-08-25T01:35:00","WEC.PTBHGB2","22.74","0.05","-1.31"],["2026-08-25T01:35:00","WEC.RBC1","23.80","1.01","-1.21"],["2026-08-25T01:35:00","WEC.ROOT_PIKE","22.17","-0.28","-1.55"],["2026-08-25T01:35:00","WEC.S","22.60","0.06","-1.46"],["2026-08-25T01:35:00","WEC.UNIVEV130","22.33","-0.22","-1.45"],["2026-08-25T01:35:00","WEC.VALLYGA1","22.41","-0.06","-1.53"],["2026-08-25T01:35:00","WEC.VALLYGA2","22.42","-0.05","-1.53"],["2026-08-25T01:35:00","WEC.WEPM_1.AZ","23.79","1.06","-1.27"],["2026-08-25T01:35:00","WEC.WEPM_2.AZ","24.78","2.05","-1.27"],["2026-08-25T01:35:00","WEC.WPPI","23.25","0.57","-1.32"],["2026-08-25T01:35:00","WEC.WPPI_1.AZ","23.20","0.52","-1.32"],["2026-08-25T01:35:00","WEC.WPPI_3.AZ","23.61","0.92","-1.31"],["2026-08-25T01:35:00","WFEC","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","WPS.AZ","23.96","1.22","-1.26"],["2026-08-25T01:35:00","WPS.BDGHLW1S","22.75","-0.04","-1.21"],["2026-08-25T01:35:00","WPS.CC.FOX1","22.93","0.23","-1.30"],["2026-08-25T01:35:00","WPS.CC.FOX2","22.93","0.23","-1.30"],["2026-08-25T01:35:00","WPS.COLUMBIA1","22.42","-0.28","-1.30"],["2026-08-25T01:35:00","WPS.COLUMBIA2","22.40","-0.30","-1.30"],["2026-08-25T01:35:00","WPS.CRANECREK","22.19","-0.80","-1.01"],["2026-08-25T01:35:00","WPS.CUSTEGEN1","23.50","0.81","-1.31"],["2026-08-25T01:35:00","WPS.DEPERE","23.80","1.10","-1.30"],["2026-08-25T01:35:00","WPS.DPC.WESTN4","23.74","0.95","-1.21"],["2026-08-25T01:35:00","WPS.DRR.NWATER","23.91","1.20","-1.29"],["2026-08-25T01:35:00","WPS.FORWARD","22.84","0.18","-1.34"],["2026-08-25T01:35:00","WPS.FORWARD_LD","22.84","0.18","-1.34"],["2026-08-25T01:35:00","WPS.FOX_CT1","22.93","0.23","-1.30"],["2026-08-25T01:35:00","WPS.FOX_CT2","22.93","0.23","-1.30"],["2026-08-25T01:35:00","WPS.FOX_ST1_1","22.94","0.24","-1.30"],["2026-08-25T01:35:00","WPS.FOX_ST1_2","22.94","0.24","-1.30"],["2026-08-25T01:35:00","WPS.GLU","23.78","1.04","-1.26"],["2026-08-25T01:35:00","WPS.GRFTR.ARR","24.62","1.83","-1.21"],["2026-08-25T01:35:00","WPS.HNSATOA","24.10","1.35","-1.25"],["2026-08-25T01:35:00","WPS.LAKEFRN95","23.27","0.58","-1.31"],["2026-08-25T01:35:00","WPS.LAKEFRN99","23.27","0.58","-1.31"],["2026-08-25T01:35:00","WPS.MENOMPK","24.38","1.66","-1.28"],["2026-08-25T01:35:00","WPS.MEWD_M1","24.31","1.49","-1.18"],["2026-08-25T01:35:00","WPS.MPU","23.34","0.65","-1.31"],["2026-08-25T01:35:00","WPS.MPUG_1.AZ","23.34","0.65","-1.31"],["2026-08-25T01:35:00","WPS.OCONTO.DPC","23.88","1.16","-1.28"],["2026-08-25T01:35:00","WPS.PORTAGE","23.94","1.15","-1.21"],["2026-08-25T01:35:00","WPS.PTBEACH_PV","22.91","0.22","-1.31"],["2026-08-25T01:35:00","WPS.PULLIAM31","23.92","1.21","-1.29"],["2026-08-25T01:35:00","SIGE.FPL_FERD","24.95","0.95","0.00"],["2026-08-25T01:35:00","SIGE.HE","24.98","0.98","0.00"],["2026-08-25T01:35:00","SIGE.HEPM_1.AZ","24.98","0.98","0.00"],["2026-08-25T01:35:00","SIGE.IMPA","24.80","0.80","0.00"],["2026-08-25T01:35:00","SIGE.POSYSLR1","24.49","0.49","0.00"],["2026-08-25T01:35:00","SIGE.SIGW","24.77","0.77","0.00"],["2026-08-25T01:35:00","SIGE.TROY_SOL","24.79","0.79","0.00"],["2026-08-25T01:35:00","SIGE.WAR4ALCOA","24.56","0.56","0.00"],["2026-08-25T01:35:00","SIGE.WAR4SIGE","24.56","0.56","0.00"],["2026-08-25T01:35:00","SIGE.WAR5SIGE","24.57","0.57","0.00"],["2026-08-25T01:35:00","SIGE.WAR6SIGE","24.57","0.57","0.00"],["2026-08-25T01:35:00","SIPC.AZ","24.25","0.25","0.00"],["2026-08-25T01:35:00","SIPC.BIGMUDDY","23.95","-0.05","0.00"],["2026-08-25T01:35:00","SIPC.MARI69","23.79","-0.21","0.00"],["2026-08-25T01:35:00","SIPC.MARIOGEN5","24.00","0.00","0.00"],["2026-08-25T01:35:00","SIPC.MARIOGEN6","24.00","0.00","0.00"],["2026-08-25T01:35:00","SIPC.SIPC","24.25","0.25","0.00"],["2026-08-25T01:35:00","SME.AZ","23.84","-0.16","0.00"],["2026-08-25T01:35:00","SME.BATESV_1","23.41","-0.59","0.00"],["2026-08-25T01:35:00","SME.BATESV_2","23.41","-0.59","0.00"],["2026-08-25T01:35:00","SME.BATESV_3","23.41","-0.59","0.00"],["2026-08-25T01:35:00","SME.BENN.ARR","23.87","-0.13","0.00"],["2026-08-25T01:35:00","SME.BENN_R_U1","23.87","-0.13","0.00"],["2026-08-25T01:35:00","SME.BENN_R_U2","23.87","-0.13","0.00"],["2026-08-25T01:35:00","SME.CC.MOR_CC1","23.40","-0.60","0.00"],["2026-08-25T01:35:00","SME.CC.MOS_CC1","23.20","-0.80","0.00"],["2026-08-25T01:35:00","SME.CC.MOS_CC2","23.20","-0.80","0.00"],["2026-08-25T01:35:00","SME.DTEDGE","24.07","0.07","0.00"],["2026-08-25T01:35:00","SME.GPTAYLRS","23.88","-0.12","0.00"],["2026-08-25T01:35:00","SME.GRANDGULF","23.09","-0.91","0.00"],["2026-08-25T01:35:00","SME.LEAFRIVER","23.79","-0.21","0.00"],["2026-08-25T01:35:00","SME.MOR_CTG1","23.40","-0.60","0.00"],["2026-08-25T01:35:00","SME.MOR_STG1","23.41","-0.59","0.00"],["2026-08-25T01:35:00","SME.MORRO.ARR","23.41","-0.59","0.00"],["2026-08-25T01:35:00","SME.MOS_3","23.11","-0.89","0.00"],["2026-08-25T01:35:00","SME.MOS_4","23.28","-0.72","0.00"],["2026-08-25T01:35:00","SME.MOS_5","23.28","-0.72","0.00"],["2026-08-25T01:35:00","SME.MOS_CTG_1","23.27","-0.73","0.00"],["2026-08-25T01:35:00","SME.MOS_CTG_2","23.28","-0.72","0.00"],["2026-08-25T01:35:00","SME.MOS_STG_1","23.11","-0.89","0.00"],["2026-08-25T01:35:00","SME.MOS_STG_2","23.11","-0.89","0.00"],["2026-08-25T01:35:00","SME.MS_SOLAR3","23.50","-0.50","0.00"],["2026-08-25T01:35:00","SME.PALDNG.ARR","24.10","0.10","0.00"],["2026-08-25T01:35:00","SME.PLUMPOINT","23.97","-0.03","0.00"],["2026-08-25T01:35:00","SME.SLVRCRK_1","23.91","-0.09","0.00"],["2026-08-25T01:35:00","SME.SLVRCRK_2","23.91","-0.09","0.00"],["2026-08-25T01:35:00","SME.SLVRCRK_3","23.91","-0.09","0.00"],["2026-08-25T01:35:00","SME.SME_LOAD","23.84","-0.16","0.00"],["2026-08-25T01:35:00","SME.SYLV_1","24.07","0.07","0.00"],["2026-08-25T01:35:00","SME.SYLV_2","24.07","0.07","0.00"],["2026-08-25T01:35:00","SME.SYLV_3","24.07","0.07","0.00"],["2026-08-25T01:35:00","SMP.AZ","22.46","-0.54","-1.00"],["2026-08-25T01:35:00","SMP.BLOOMIN_QS","22.26","-0.76","-0.98"],["2026-08-25T01:35:00","SMP.CCRK1.RPU","22.59","-0.40","-1.01"],["2026-08-25T01:35:00","SMP.CCRK2.RPU","22.59","-0.40","-1.01"],["2026-08-25T01:35:00","SMP.MMPA.AU","21.84","-1.18","-0.98"],["2026-08-25T01:35:00","SMP.OWEF","22.66","-0.33","-1.01"],["2026-08-25T01:35:00","SMP.PRESTON","23.13","0.16","-1.03"],["2026-08-25T01:35:00","SMP.PVWIND","22.30","-0.69","-1.01"],["2026-08-25T01:35:00","SMP.RPU","22.59","-0.40","-1.01"],["2026-08-25T01:35:00","SMP.SMP","22.46","-0.54","-1.00"],["2026-08-25T01:35:00","SMP.TEA_1.AZ","22.61","-0.38","-1.01"],["2026-08-25T01:35:00","SMP.WES.RPU","22.56","-0.43","-1.01"],["2026-08-25T01:35:00","SOCO","23.98","-0.02","0.00"],["2026-08-25T01:35:00","SOCO.FORIN.ARR","23.86","-0.14","0.00"],["2026-08-25T01:35:00","SPA","23.32","-0.68","0.00"],["2026-08-25T01:35:00","SPC","21.16","-1.96","-0.88"],["2026-08-25T01:35:00","SPRM","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","SPS","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","SWPP","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","TEXAS.HUB","24.41","0.41","0.00"],["2026-08-25T01:35:00","TVA","24.03","0.04","-0.01"],["2026-08-25T01:35:00","TVA.BRMNH1.ARR","23.86","-0.14","0.00"],["2026-08-25T01:35:00","TVA.CALRIDGE","23.81","-0.19","0.00"],["2026-08-25T01:35:00","TVA.TVA","23.86","-0.14","0.00"],["2026-08-25T01:35:00","TVA.TVAM_1.AZ","23.86","-0.14","0.00"],["2026-08-25T01:35:00","TVA.WHITEOAK","22.79","-0.38","-0.83"],["2026-08-25T01:35:00","UPPC.AUTRAIN","25.01","2.28","-1.27"],["2026-08-25T01:35:00","UPPC.AZ","25.23","2.50","-1.27"],["2026-08-25T01:35:00","UPPC.ESC","24.91","2.18","-1.27"],["2026-08-25T01:35:00","UPPC.ESC.AZ","24.91","2.18","-1.27"],["2026-08-25T01:35:00","UPPC.GLADSTONE","24.71","1.98","-1.27"],["2026-08-25T01:35:00","UPPC.HOIST23","24.80","2.07","-1.27"],["2026-08-25T01:35:00","UPPC.INTEGRATD","25.13","2.40","-1.27"],["2026-08-25T01:35:00","UPPC.LWEC","25.83","3.10","-1.27"],["2026-08-25T01:35:00","UPPC.MCCLURE12","24.80","2.07","-1.27"],["2026-08-25T01:35:00","UPPC.ONTONAGON","25.93","3.20","-1.27"],["2026-08-25T01:35:00","UPPC.PORT.ARR","25.96","3.23","-1.27"],["2026-08-25T01:35:00","UPPC.VICTORIA1","25.67","2.94","-1.27"],["2026-08-25T01:35:00","UPPC.VICTORIA2","25.67","2.94","-1.27"],["2026-08-25T01:35:00","UPPC.WARDEN","25.83","3.10","-1.27"],["2026-08-25T01:35:00","UPPC.WPMC","25.98","3.25","-1.27"],["2026-08-25T01:35:00","UPPC.WPPI","25.10","2.37","-1.27"],["2026-08-25T01:35:00","UPPC.WPSE","25.68","2.95","-1.27"],["2026-08-25T01:35:00","VAP","24.02","-0.20","0.22"],["2026-08-25T01:35:00","WAUE","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","WEC.AZ","22.58","0.04","-1.46"],["2026-08-25T01:35:00","ARKANSAS.HUB","23.23","-0.77","0.00"],["2026-08-25T01:35:00","BREC.AZ","24.76","0.76","0.00"],["2026-08-25T01:35:00","BREC.BREC","24.77","0.77","0.00"],["2026-08-25T01:35:00","BREC.CENTURY","24.71","0.71","0.00"],["2026-08-25T01:35:00","BREC.COLE.ARR","24.71","0.71","0.00"],["2026-08-25T01:35:00","BREC.DR.BREC","24.02","0.02","0.00"],["2026-08-25T01:35:00","BREC.DR.PADUC","24.02","0.02","0.00"],["2026-08-25T01:35:00","BREC.GREEN1","24.82","0.82","0.00"],["2026-08-25T01:35:00","BREC.GREEN2","24.82","0.82","0.00"],["2026-08-25T01:35:00","BREC.NIPS.GRSL","24.91","0.91","0.00"],["2026-08-25T01:35:00","BREC.PADUCAH1","24.02","0.02","0.00"],["2026-08-25T01:35:00","BREC.REIDCT","24.78","0.78","0.00"],["2026-08-25T01:35:00","BREC.SEBREE","24.82","0.82","0.00"],["2026-08-25T01:35:00","BREC.SEBREESO","24.82","0.82","0.00"],["2026-08-25T01:35:00","BREC.SEBREESO2","24.82","0.82","0.00"],["2026-08-25T01:35:00","BREC.SKILLMAN","24.86","0.86","0.00"],["2026-08-25T01:35:00","BREC.SMTH1.AMP","24.17","0.17","0.00"],["2026-08-25T01:35:00","BREC.SMTH2.AMP","24.17","0.17","0.00"],["2026-08-25T01:35:00","BREC.SMTH3.AMP","24.17","0.17","0.00"],["2026-08-25T01:35:00","BREC.UNBRIDLED","24.82","0.82","0.00"],["2026-08-25T01:35:00","BREC.WILSON1","24.67","0.67","0.00"],["2026-08-25T01:35:00","CE","24.02","-0.20","0.22"],["2026-08-25T01:35:00","CE.CRETE.NU","23.86","-0.14","0.00"],["2026-08-25T01:35:00","CE.PSG1.IMEA","23.47","-0.53","0.00"],["2026-08-25T01:35:00","CE.PSG1.N_PSG","23.47","-0.53","0.00"],["2026-08-25T01:35:00","CE.PSG2.IMEA","23.47","-0.53","0.00"],["2026-08-25T01:35:00","CE.PSG2.N_PSG","23.47","-0.53","0.00"],["2026-08-25T01:35:00","CE.ZIONEC.MVP","22.28","-0.15","-1.57"],["2026-08-25T01:35:00","CIN.08NOBSN1","24.94","0.16","0.78"],["2026-08-25T01:35:00","CIN.08NOBSN2","24.94","0.16","0.78"],["2026-08-25T01:35:00","CIN.AEPE12","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.CAYCT.4","23.77","-0.23","0.00"],["2026-08-25T01:35:00","CIN.CAYUGA.1","23.71","-0.29","0.00"],["2026-08-25T01:35:00","CIN.CAYUGA.2","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CAYUGA.3","23.83","-0.17","0.00"],["2026-08-25T01:35:00","CIN.CC.EDWIGCC","23.88","-0.12","0.00"],["2026-08-25T01:35:00","CIN.CC.NOBSVIL","24.86","0.08","0.78"],["2026-08-25T01:35:00","CIN.CC.SUGRCK","23.60","-0.40","0.00"],["2026-08-25T01:35:00","CIN.CONRSV.ARR","25.93","1.17","0.76"],["2026-08-25T01:35:00","CIN.CRANESOLAR","24.53","0.53","0.00"],["2026-08-25T01:35:00","CIN.CRSD","23.88","-0.12","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.1","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.2","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.3","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.4","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.5","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.6","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.7","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CT.VERMN.8","23.78","-0.22","0.00"],["2026-08-25T01:35:00","CIN.CUSTOMER1","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.DEI.AZ","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.EDWCT1","23.88","-0.12","0.00"],["2026-08-25T01:35:00","CIN.EDWCT2","23.88","-0.12","0.00"],["2026-08-25T01:35:00","CIN.EDWST","23.88","-0.12","0.00"],["2026-08-25T01:35:00","CIN.ESR.ATTBRY","25.07","1.07","0.00"],["2026-08-25T01:35:00","CIN.ESR.CRANE","24.53","0.53","0.00"],["2026-08-25T01:35:00","CIN.ESR.NABB","24.78","0.78","0.00"],["2026-08-25T01:35:00","CIN.GALGHR.ARR","24.62","0.62","0.00"],["2026-08-25T01:35:00","CIN.GIB5.WVPA","24.03","0.03","0.00"],["2026-08-25T01:35:00","CIN.GIBSON.1","24.01","0.01","0.00"],["2026-08-25T01:35:00","CIN.GIBSON.2","24.03","0.03","0.00"],["2026-08-25T01:35:00","CIN.GIBSON.3","24.03","0.03","0.00"],["2026-08-25T01:35:00","CIN.GIBSON.4","24.03","0.03","0.00"],["2026-08-25T01:35:00","CIN.GIBSON.5","24.03","0.03","0.00"],["2026-08-25T01:35:00","CIN.GRNTON.MVP","24.99","-0.07","1.06"],["2026-08-25T01:35:00","CIN.HE.PSI","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.HENRYCO.1","25.32","0.53","0.79"],["2026-08-25T01:35:00","CIN.HENRYCO.2","25.32","0.53","0.79"],["2026-08-25T01:35:00","CIN.HENRYCO.3","25.32","0.53","0.79"],["2026-08-25T01:35:00","CIN.HEPM_1.AZ","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.HEPM_2.AZ","23.91","-0.09","0.00"],["2026-08-25T01:35:00","CIN.HHILLS01","25.01","0.18","0.83"],["2026-08-25T01:35:00","CIN.LOGANOAKR","25.37","0.39","0.98"],["2026-08-25T01:35:00","CIN.MADISON.1","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MADISON.2","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MADISON.3","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MADISON.4","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MADISON.5","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MADISON.6","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MADISON.7","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MADISON.8","25.15","0.28","0.87"],["2026-08-25T01:35:00","CIN.MARKLND.1","24.36","0.36","0.00"],["2026-08-25T01:35:00","CIN.MARKLND.2","24.36","0.36","0.00"],["2026-08-25T01:35:00","CIN.MARKLND.3","24.36","0.36","0.00"],["2026-08-25T01:35:00","CIN.NIPS.APLSS","25.30","0.31","0.99"],["2026-08-25T01:35:00","CIN.NIPS.FRBNK","23.54","-0.46","0.00"],["2026-08-25T01:35:00","CIN.NIPS.GBSNS","24.19","0.19","0.00"],["2026-08-25T01:35:00","CIN.NIPS.JRDCK","23.77","-0.23","0.00"],["2026-08-25T01:35:00","CIN.NOBLEVL.3","24.82","0.05","0.77"],["2026-08-25T01:35:00","CIN.NOBLEVL.4","24.82","0.05","0.77"],["2026-08-25T01:35:00","CIN.NOBLEVL.5","24.82","0.05","0.77"],["2026-08-25T01:35:00","CIN.PSI","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.PSI.IMPA","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.PSI.LMU","24.83","0.54","0.29"],["2026-08-25T01:35:00","CIN.PSI_2.AZ","24.93","0.88","0.05"],["2026-08-25T01:35:00","CIN.PSI_3.AZ","24.55","0.55","0.00"],["2026-08-25T01:35:00","AMIL.RNGDRP","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.RNGPSS","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.RPGI_1.AZ","22.55","-0.57","-0.88"],["2026-08-25T01:35:00","AMIL.RSPWIND","22.68","-0.37","-0.95"],["2026-08-25T01:35:00","AMIL.RUBY","23.93","-0.07","0.00"],["2026-08-25T01:35:00","AMIL.RUSHMORE","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.SALTCREEK","22.98","-0.17","-0.85"],["2026-08-25T01:35:00","AMIL.SBL_ASIBL","21.16","-2.03","-0.81"],["2026-08-25T01:35:00","AMIL.SDNY.MVP","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMIL.SELC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.SESRETAIL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.SFE_IL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.SIPC","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.SIPC.BGRV","24.04","0.04","0.00"],["2026-08-25T01:35:00","AMIL.SIPM_1.AZ","23.75","-0.24","-0.01"],["2026-08-25T01:35:00","AMIL.SMRT","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.SNAPDGSL","23.59","-0.41","0.00"],["2026-08-25T01:35:00","AMIL.SOY_2.AZ","23.47","-0.33","-0.20"],["2026-08-25T01:35:00","AMIL.SSWE","23.59","-0.41","0.00"],["2026-08-25T01:35:00","AMIL.STAR","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.STLNG.ARR","23.63","-0.37","0.00"],["2026-08-25T01:35:00","AMIL.STWF","24.04","0.04","0.00"],["2026-08-25T01:35:00","AMIL.SUGARCRK","22.86","-0.33","-0.81"],["2026-08-25T01:35:00","AMIL.SWE_IL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.SWEC.ARR","24.12","0.12","0.00"],["2026-08-25T01:35:00","AMIL.SWECC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.SWGRASS","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.SZE","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.SZE_SCI","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.TBCRSTAT","21.43","-1.73","-0.84"],["2026-08-25T01:35:00","AMIL.TBLUESSLR","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMIL.THNK","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.TILTU1","23.78","-0.22","0.00"],["2026-08-25T01:35:00","AMIL.TILTU2","23.78","-0.22","0.00"],["2026-08-25T01:35:00","AMIL.TILTU3","23.78","-0.22","0.00"],["2026-08-25T01:35:00","AMIL.TILTU4","23.78","-0.22","0.00"],["2026-08-25T01:35:00","AMIL.TLDNSLR","23.57","-0.43","0.00"],["2026-08-25T01:35:00","AMIL.TPM_123","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.TRA_ATRAE","21.64","-1.45","-0.91"],["2026-08-25T01:35:00","AMIL.TREX_IL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.USSTL.ARR","23.63","-0.37","0.00"],["2026-08-25T01:35:00","AMIL.VEM","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.VIN_AVINT","22.10","-0.92","-0.98"],["2026-08-25T01:35:00","AMIL.VRD","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.W_BRCTIPT","22.57","-0.38","-1.05"],["2026-08-25T01:35:00","AMIL.WDRV.ARR","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMIL.WISE.IWUS","22.80","-0.41","-0.79"],["2026-08-25T01:35:00","AMIL.WLBRWEST","22.65","-0.33","-1.02"],["2026-08-25T01:35:00","AMIL.WOLV","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.WPSE","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.WPSE.DM","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.WPSE.OLIN","23.70","-0.30","0.00"],["2026-08-25T01:35:00","AMIL.WRSF","23.63","-0.37","0.00"],["2026-08-25T01:35:00","AMIL.WVPA","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.WVPA_2.AZ","23.40","-0.27","-0.33"],["2026-08-25T01:35:00","AMIL.WVPA_4.AZ","23.77","-0.11","-0.12"],["2026-08-25T01:35:00","AMIL.WWEC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.XLON","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.XOEN","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMMO.176803","23.73","-0.27","0.00"],["2026-08-25T01:35:00","AMMO.179586","23.32","-0.68","0.00"],["2026-08-25T01:35:00","AMMO.ADELITE","22.69","-1.31","0.00"],["2026-08-25T01:35:00","AMMO.AEM.MO","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.ALTONA","23.60","-0.40","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN11","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN22","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN33","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN44","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN55","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN66","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN77","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.AUDRN88","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.BBS","23.27","-0.73","0.00"],["2026-08-25T01:35:00","AMMO.BLUEJAY","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMMO.BOWLGREEN","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMMO.CALF_1.AZ","23.09","-0.91","0.00"],["2026-08-25T01:35:00","AMMO.CALI","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.CALLAWAY1","22.92","-1.08","0.00"],["2026-08-25T01:35:00","AMMO.CC.KEOKUK","23.66","-0.34","0.00"],["2026-08-25T01:35:00","AMMO.CC.OSAGE","23.24","-0.76","0.00"],["2026-08-25T01:35:00","AMMO.CCG_1.AZ","23.74","-0.26","0.00"],["2026-08-25T01:35:00","AMMO.CEC.AMRIZ","24.01","0.01","0.00"],["2026-08-25T01:35:00","AMMO.CENT","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.DBOBCATSO","24.00","0.00","0.00"],["2026-08-25T01:35:00","AMMO.DR.AMMO","23.71","-0.29","0.00"],["2026-08-25T01:35:00","AMMO.ENVOY","24.06","0.06","0.00"],["2026-08-25T01:35:00","AMMO.ETL1","23.61","-0.39","0.00"],["2026-08-25T01:35:00","AMMO.FGRDCTG1","23.35","-0.65","0.00"],["2026-08-25T01:35:00","AMMO.GOOSEGEN1","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMMO.GOOSEGEN2","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMMO.GOOSEGEN3","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMMO.GOOSEGEN4","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMMO.GOOSEGEN5","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMMO.GOOSEGEN6","23.52","-0.48","0.00"],["2026-08-25T01:35:00","AMMO.HANN.LD","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.HANN_1.AZ","23.44","-0.56","0.00"],["2026-08-25T01:35:00","EES.BC2_3","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.BGTEL1.ARR","23.81","-0.19","0.00"],["2026-08-25T01:35:00","EES.BRAZ_1.AZ","23.62","-0.38","0.00"],["2026-08-25T01:35:00","EES.BRAZLD","23.61","-0.39","0.00"],["2026-08-25T01:35:00","EES.BRTNY1.ARR","23.81","-0.19","0.00"],["2026-08-25T01:35:00","EES.BRTNY2.ARR","23.81","-0.19","0.00"],["2026-08-25T01:35:00","EES.BURAS.ARR","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.BXTRW5.ARR","23.24","-0.76","0.00"],["2026-08-25T01:35:00","EES.BXTRWL.ARR","23.24","-0.76","0.00"],["2026-08-25T01:35:00","EES.BXWSN2.ARR","23.24","-0.76","0.00"],["2026-08-25T01:35:00","EES.BYCT1","23.78","-0.22","0.00"],["2026-08-25T01:35:00","EES.BYCT2","23.78","-0.22","0.00"],["2026-08-25T01:35:00","EES.BYCT3","23.78","-0.22","0.00"],["2026-08-25T01:35:00","EES.BYCT4","23.78","-0.22","0.00"],["2026-08-25T01:35:00","EES.BYGL","23.18","-0.82","0.00"],["2026-08-25T01:35:00","EES.CALCAS1_CT","23.70","-0.30","0.00"],["2026-08-25T01:35:00","EES.CALCAS2_CT","23.70","-0.30","0.00"],["2026-08-25T01:35:00","EES.CALDWEL.AZ","23.93","-0.07","0.00"],["2026-08-25T01:35:00","EES.CALDWELL","23.93","-0.07","0.00"],["2026-08-25T01:35:00","EES.CARV_A","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EES.CARV_BC","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EES.CC.ACAD2","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EES.CC.JWL_1","23.33","-0.67","0.00"],["2026-08-25T01:35:00","EES.CC.JWL_2","23.33","-0.67","0.00"],["2026-08-25T01:35:00","EES.CC.LKCHAR","23.26","-0.74","0.00"],["2026-08-25T01:35:00","EES.CC.MTCPS","22.83","-1.17","0.00"],["2026-08-25T01:35:00","EES.CC.NINEM6","23.43","-0.57","0.00"],["2026-08-25T01:35:00","EES.CC.NOPS","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.CC.OCAPS","24.25","0.25","0.00"],["2026-08-25T01:35:00","EES.CNWAY2.ARR","23.82","-0.18","0.00"],["2026-08-25T01:35:00","EES.COLY1.ARR","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.CONC","24.16","0.16","0.00"],["2026-08-25T01:35:00","EES.CONCECO","24.16","0.16","0.00"],["2026-08-25T01:35:00","EES.CONCORDIA","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.CONCPK","24.16","0.16","0.00"],["2026-08-25T01:35:00","EES.CONCSUP","24.16","0.16","0.00"],["2026-08-25T01:35:00","EES.CONWAY.ARR","23.82","-0.18","0.00"],["2026-08-25T01:35:00","EES.CTEAU2.ARR","23.80","-0.20","0.00"],["2026-08-25T01:35:00","EES.CTW_1","23.54","-0.46","0.00"],["2026-08-25T01:35:00","EES.CTW_2","23.54","-0.46","0.00"],["2026-08-25T01:35:00","EES.CTW_3","23.54","-0.46","0.00"],["2026-08-25T01:35:00","EES.CTW_4","23.54","-0.46","0.00"],["2026-08-25T01:35:00","EES.CYPRESS1CT","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EES.CYPRESS2CT","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EES.DBAYO1.ARR","23.60","-0.40","0.00"],["2026-08-25T01:35:00","EES.DEMCO","23.82","-0.18","0.00"],["2026-08-25T01:35:00","EES.DERSLD","23.47","-0.53","0.00"],["2026-08-25T01:35:00","EES.DOWCHEM","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.DOWCHEMECO","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.DOWCHEMPK","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.DOWCHEMSUP","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.DR.ELLPT1","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.DR.ENMP","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EES.DR.OSG","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.EGMP_1.AZ","23.88","-0.12","0.00"],["2026-08-25T01:35:00","EES.EGMP_2.AZ","23.63","-0.37","0.00"],["2026-08-25T01:35:00","EES.ELILD","23.73","-0.27","0.00"],["2026-08-25T01:35:00","EES.ELILD.RLA","23.73","-0.27","0.00"],["2026-08-25T01:35:00","EES.ELMP_1.AZ","23.68","-0.32","0.00"],["2026-08-25T01:35:00","EES.EMMP_1.AZ","23.73","-0.27","0.00"],["2026-08-25T01:35:00","EES.EMMP_2.AZ","23.89","-0.11","0.00"],["2026-08-25T01:35:00","EES.ENCO","23.75","-0.25","0.00"],["2026-08-25T01:35:00","EES.ENMP_1.AZ","23.71","-0.29","0.00"],["2026-08-25T01:35:00","EES.ESSO","23.75","-0.25","0.00"],["2026-08-25T01:35:00","EES.ETEC","24.40","0.40","0.00"],["2026-08-25T01:35:00","EES.ETEC_1.AZ","24.11","0.11","0.00"],["2026-08-25T01:35:00","EES.ETILD","24.11","0.11","0.00"],["2026-08-25T01:35:00","EES.ETMP_1.AZ","24.09","0.09","0.00"],["2026-08-25T01:35:00","EES.EXXOBMT","24.37","0.37","0.00"],["2026-08-25T01:35:00","EES.EXXON","23.75","-0.25","0.00"],["2026-08-25T01:35:00","EES.FLRNCE.ARR","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EES.FORMOSA_BR","23.75","-0.25","0.00"],["2026-08-25T01:35:00","EES.FRONT_TX1","22.89","-1.11","0.00"],["2026-08-25T01:35:00","EES.FRONT_TX2","22.89","-1.11","0.00"],["2026-08-25T01:35:00","EES.FRONT_TX3","22.89","-1.11","0.00"],["2026-08-25T01:35:00","EES.FRSKR1.ARR","23.20","-0.80","0.00"],["2026-08-25T01:35:00","EES.GEISMAR","23.82","-0.18","0.00"],["2026-08-25T01:35:00","EES.GP_PORTHUD","23.62","-0.38","0.00"],["2026-08-25T01:35:00","EES.HNTSMN_PNO","24.49","0.49","0.00"],["2026-08-25T01:35:00","EES.HOUMA.ARR","23.85","-0.15","0.00"],["2026-08-25T01:35:00","EES.HRTBRG.ARR","23.63","-0.37","0.00"],["2026-08-25T01:35:00","EES.INLND1.ARR","23.70","-0.30","0.00"],["2026-08-25T01:35:00","EES.INLND2.ARR","23.70","-0.30","0.00"],["2026-08-25T01:35:00","EES.IRISSOLAR","23.93","-0.07","0.00"],["2026-08-25T01:35:00","EES.JAXSNS.ARR","23.71","-0.29","0.00"],["2026-08-25T01:35:00","EES.JDEC","23.97","-0.03","0.00"],["2026-08-25T01:35:00","EES.JDECCAMRON","23.79","-0.21","0.00"],["2026-08-25T01:35:00","EES.JWL_CT1","23.34","-0.66","0.00"],["2026-08-25T01:35:00","EES.JWL_CT2","23.33","-0.67","0.00"],["2026-08-25T01:35:00","EES.JWL_ST1","23.32","-0.68","0.00"],["2026-08-25T01:35:00","EES.JWL_ST2","23.32","-0.68","0.00"],["2026-08-25T01:35:00","EES.KRBYVLE.AZ","24.49","0.49","0.00"],["2026-08-25T01:35:00","EES.L_CREEK1","22.83","-1.17","0.00"],["2026-08-25T01:35:00","EES.L_CREEK2","22.84","-1.16","0.00"],["2026-08-25T01:35:00","EES.L_GYPSY2","23.50","-0.50","0.00"],["2026-08-25T01:35:00","EES.L_GYPSY3","23.43","-0.57","0.00"],["2026-08-25T01:35:00","AMMO.HDBD3.ARR","23.58","-0.42","0.00"],["2026-08-25T01:35:00","AMMO.HIPRAIRIE","23.10","-0.90","0.00"],["2026-08-25T01:35:00","AMMO.HUCKFINN","23.14","-0.86","0.00"],["2026-08-25T01:35:00","AMMO.KAHO_1.AZ","23.98","-0.02","0.00"],["2026-08-25T01:35:00","AMMO.KAHO_NEM","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK1","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK10","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK11","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK12","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK13","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK14","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK15","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK2","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK3","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK4","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK5","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK6","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK7","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK8","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMMO.KEOKUK9","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMMO.KIRK","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KIRK_1.AZ","23.71","-0.29","0.00"],["2026-08-25T01:35:00","AMMO.KIRK2.ARR","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.KLSF1","24.00","0.00","0.00"],["2026-08-25T01:35:00","AMMO.KLSF2","24.00","0.00","0.00"],["2026-08-25T01:35:00","AMMO.KMDYCTG1","23.81","-0.19","0.00"],["2026-08-25T01:35:00","AMMO.KMDYCTG2","23.81","-0.19","0.00"],["2026-08-25T01:35:00","AMMO.LABADIE1","23.29","-0.71","0.00"],["2026-08-25T01:35:00","AMMO.LABADIE2","23.23","-0.77","0.00"],["2026-08-25T01:35:00","AMMO.LABADIE3","23.20","-0.80","0.00"],["2026-08-25T01:35:00","AMMO.LABADIE4","23.22","-0.78","0.00"],["2026-08-25T01:35:00","AMMO.LINN_1.AZ","23.61","-0.39","0.00"],["2026-08-25T01:35:00","AMMO.MARC_1.AZ","23.83","-0.17","0.00"],["2026-08-25T01:35:00","AMMO.MARC_NEM","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.MARC_NG","23.85","-0.15","0.00"],["2026-08-25T01:35:00","AMMO.MERAMEC1","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.MERAMEC2","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.MERAMEC3","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.MERAMEC4","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.MEXCTG1","24.07","0.07","0.00"],["2026-08-25T01:35:00","AMMO.MOBCTG1","22.75","-1.25","0.00"],["2026-08-25T01:35:00","AMMO.MOCE_1.AZ","22.75","-1.25","0.00"],["2026-08-25T01:35:00","AMMO.MORUCTG1","23.19","-0.81","0.00"],["2026-08-25T01:35:00","AMMO.MRRIS.SLR","23.15","-0.85","0.00"],["2026-08-25T01:35:00","AMMO.NEWFLOR","23.07","-0.93","0.00"],["2026-08-25T01:35:00","AMMO.NEWMADRID","23.92","-0.08","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE1","23.24","-0.76","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE2","23.24","-0.76","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE3","23.23","-0.77","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE4","23.23","-0.77","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE5","23.25","-0.75","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE6","23.25","-0.75","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE7","23.23","-0.77","0.00"],["2026-08-25T01:35:00","AMMO.OSAGE8","23.23","-0.77","0.00"],["2026-08-25T01:35:00","AMMO.OSAGEEGEN","23.23","-0.77","0.00"],["2026-08-25T01:35:00","AMMO.PENOCTG1","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMMO.PENOCTG2","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMMO.PENOCTG3","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMMO.PENOCTG4","23.47","-0.53","0.00"],["2026-08-25T01:35:00","AMMO.PERR","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PERR_1.AZ","23.91","-0.09","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG1","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG2","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG3","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG4","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG5","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG6","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG7","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.PNKYCTG8","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.RCCKCTG1","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.RCCKCTG2","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.RCCKCTG3","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.RCCKCTG4","23.69","-0.31","0.00"],["2026-08-25T01:35:00","AMMO.RUSHIS1","23.71","-0.29","0.00"],["2026-08-25T01:35:00","AMMO.RUSHIS2","23.71","-0.29","0.00"],["2026-08-25T01:35:00","AMMO.SHOWMS","22.88","-1.12","0.00"],["2026-08-25T01:35:00","AMMO.SIOUX1","23.46","-0.54","0.00"],["2026-08-25T01:35:00","AMMO.SIOUX2","23.46","-0.54","0.00"],["2026-08-25T01:35:00","AMMO.SPLITRAIL","23.17","-0.83","0.00"],["2026-08-25T01:35:00","AMMO.TRIGCTG1","23.60","-0.40","0.00"],["2026-08-25T01:35:00","AMMO.TS1","26.16","2.16","0.00"],["2026-08-25T01:35:00","AMMO.TS2","26.19","2.19","0.00"],["2026-08-25T01:35:00","AMMO.UA.AZ","23.49","-0.51","0.00"],["2026-08-25T01:35:00","AMMO.UE","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.UE.AZ","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.VANDALIA","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMMO.VENCTG2","23.66","-0.34","0.00"],["2026-08-25T01:35:00","AMMO.VENCTG3","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMMO.VENCTG4","23.66","-0.34","0.00"],["2026-08-25T01:35:00","AMMO.VENCTG5","23.66","-0.34","0.00"],["2026-08-25T01:35:00","AMMO.WFSP","23.45","-0.55","0.00"],["2026-08-25T01:35:00","AMMO.WVPA","24.01","0.01","0.00"],["2026-08-25T01:35:00","AMMO.WVPA.CZML","24.01","0.01","0.00"],["2026-08-25T01:35:00","AMMO.WVPA.CZPG","24.01","0.01","0.00"],["2026-08-25T01:35:00","AMMO.WVPA_3.AZ","24.06","0.06","0.00"],["2026-08-25T01:35:00","AP","24.02","-0.20","0.22"],["2026-08-25T01:35:00","DECO.CMSM_1.AZ","25.51","0.45","1.06"],["2026-08-25T01:35:00","DECO.CMSMROA","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.COFAXP11","25.86","0.78","1.08"],["2026-08-25T01:35:00","DECO.CROS","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.CWEP","25.75","0.64","1.11"],["2026-08-25T01:35:00","DECO.DAYTN.ARR","25.60","0.53","1.07"],["2026-08-25T01:35:00","DECO.DEAN111","25.70","0.63","1.07"],["2026-08-25T01:35:00","DECO.DEAN112","25.70","0.63","1.07"],["2026-08-25T01:35:00","DECO.DEAN121","25.70","0.63","1.07"],["2026-08-25T01:35:00","DECO.DEAN122","25.70","0.63","1.07"],["2026-08-25T01:35:00","DECO.DEERFLD","25.63","0.53","1.10"],["2026-08-25T01:35:00","DECO.DFWE2","25.64","0.54","1.10"],["2026-08-25T01:35:00","DECO.DIGG1","25.44","0.38","1.06"],["2026-08-25T01:35:00","DECO.DIGG2","25.39","0.33","1.06"],["2026-08-25T01:35:00","DECO.DIGG3","25.42","0.36","1.06"],["2026-08-25T01:35:00","DECO.DIGS2","25.45","0.39","1.06"],["2026-08-25T01:35:00","DECO.DIGS3","25.45","0.39","1.06"],["2026-08-25T01:35:00","DECO.DIGSINT","25.45","0.39","1.06"],["2026-08-25T01:35:00","DECO.DLRYP11","25.71","0.65","1.06"],["2026-08-25T01:35:00","DECO.DLRYP12","25.71","0.65","1.06"],["2026-08-25T01:35:00","DECO.DR.123NET","25.87","0.80","1.07"],["2026-08-25T01:35:00","DECO.DR.DEMO","25.91","0.84","1.07"],["2026-08-25T01:35:00","DECO.DR.GLW","25.63","0.57","1.06"],["2026-08-25T01:35:00","DECO.DR.POET","26.37","1.27","1.10"],["2026-08-25T01:35:00","DECO.DR.TRGT","25.81","0.74","1.07"],["2026-08-25T01:35:00","DECO.E.TRENTON","25.42","0.36","1.06"],["2026-08-25T01:35:00","DECO.EIPS","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.ELIG","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.ESSEX.ARR","25.97","0.90","1.07"],["2026-08-25T01:35:00","DECO.EXGNHW2","25.62","0.52","1.10"],["2026-08-25T01:35:00","DECO.EXGNMW2","25.68","0.58","1.10"],["2026-08-25T01:35:00","DECO.FERMI2","25.02","-0.04","1.06"],["2026-08-25T01:35:00","DECO.FESC","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.FRISB.ARR","25.83","0.76","1.07"],["2026-08-25T01:35:00","DECO.FRMP112","25.54","0.48","1.06"],["2026-08-25T01:35:00","DECO.FRMP113","25.54","0.48","1.06"],["2026-08-25T01:35:00","DECO.FRMP114","25.54","0.48","1.06"],["2026-08-25T01:35:00","DECO.GRNWD.MVP","25.69","0.61","1.08"],["2026-08-25T01:35:00","DECO.GRNWD1","25.69","0.61","1.08"],["2026-08-25T01:35:00","DECO.GWDP111","25.69","0.61","1.08"],["2026-08-25T01:35:00","DECO.GWDP112","25.69","0.61","1.08"],["2026-08-25T01:35:00","DECO.GWDP12","25.69","0.61","1.08"],["2026-08-25T01:35:00","DECO.HNKP111","25.83","0.76","1.07"],["2026-08-25T01:35:00","DECO.HNKP113","25.83","0.76","1.07"],["2026-08-25T01:35:00","DECO.HNKP121","25.77","0.70","1.07"],["2026-08-25T01:35:00","DECO.HNKP122","25.77","0.70","1.07"],["2026-08-25T01:35:00","DECO.HRBRB.ARR","25.73","0.63","1.10"],["2026-08-25T01:35:00","DECO.HVSTW","25.64","0.54","1.10"],["2026-08-25T01:35:00","DECO.JUDD11","25.61","0.54","1.07"],["2026-08-25T01:35:00","DECO.JUDD12","25.61","0.54","1.07"],["2026-08-25T01:35:00","DECO.JUDD13","25.61","0.54","1.07"],["2026-08-25T01:35:00","DECO.JUDD14","25.61","0.54","1.07"],["2026-08-25T01:35:00","DECO.LAKEIRIS","25.71","0.63","1.08"],["2026-08-25T01:35:00","DECO.LBWL.WTSL","25.37","0.31","1.06"],["2026-08-25T01:35:00","DECO.LOAD.CNE","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.LUD1","26.60","1.37","1.23"],["2026-08-25T01:35:00","DECO.LUD2","26.60","1.37","1.23"],["2026-08-25T01:35:00","DECO.LUD3","26.60","1.37","1.23"],["2026-08-25T01:35:00","DECO.LUD4","26.60","1.37","1.23"],["2026-08-25T01:35:00","DECO.LUD5","26.64","1.41","1.23"],["2026-08-25T01:35:00","DECO.LUD6","26.64","1.41","1.23"],["2026-08-25T01:35:00","DECO.MCKINLEY1","27.11","2.01","1.10"],["2026-08-25T01:35:00","DECO.MINDEN1","25.52","0.43","1.09"],["2026-08-25T01:35:00","DECO.MONROE1","25.21","0.16","1.05"],["2026-08-25T01:35:00","DECO.MONROE2","25.16","0.11","1.05"],["2026-08-25T01:35:00","DECO.MONROE3","25.04","-0.02","1.06"],["2026-08-25T01:35:00","DECO.MONROE4","25.10","0.04","1.06"],["2026-08-25T01:35:00","DECO.MONRP11","25.21","0.16","1.05"],["2026-08-25T01:35:00","DECO.MPPA.DWTL","25.37","0.31","1.06"],["2026-08-25T01:35:00","DECO.MSCPA","26.38","1.31","1.07"],["2026-08-25T01:35:00","DECO.NEC","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.NEP112","26.03","0.96","1.07"],["2026-08-25T01:35:00","DECO.NEP113","26.03","0.96","1.07"],["2026-08-25T01:35:00","DECO.NEP114","26.03","0.96","1.07"],["2026-08-25T01:35:00","DECO.NEP12","26.00","0.93","1.07"],["2026-08-25T01:35:00","DECO.NEP131","26.00","0.93","1.07"],["2026-08-25T01:35:00","DECO.NEP132","26.00","0.93","1.07"],["2026-08-25T01:35:00","DECO.NESL1","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.NOBEL","25.68","0.58","1.10"],["2026-08-25T01:35:00","DECO.OLIVRP11","27.16","2.06","1.10"],["2026-08-25T01:35:00","DECO.PEGASUS","25.79","0.68","1.11"],["2026-08-25T01:35:00","DECO.PEGASUS2","25.79","0.68","1.11"],["2026-08-25T01:35:00","DECO.PHEASANT1","25.74","0.64","1.10"],["2026-08-25T01:35:00","DECO.PINE_TREE","25.75","0.68","1.07"],["2026-08-25T01:35:00","DECO.PINNEBOG","25.69","0.59","1.10"],["2026-08-25T01:35:00","DECO.PLACDP12","25.67","0.59","1.08"],["2026-08-25T01:35:00","DECO.PONTC.MVP","25.74","0.66","1.08"],["2026-08-25T01:35:00","DECO.PUTNMP11","27.00","1.91","1.09"],["2026-08-25T01:35:00","DECO.RPSN3.MVP","25.72","0.62","1.10"],["2026-08-25T01:35:00","DECO.RPSON.MVP","25.70","0.60","1.10"],["2026-08-25T01:35:00","DECO.RRP11","25.62","0.56","1.06"],["2026-08-25T01:35:00","MGE.PINE_HILL","22.76","0.04","-1.28"],["2026-08-25T01:35:00","MGE.SIX_MILE","22.70","-0.01","-1.29"],["2026-08-25T01:35:00","MGE.SSD_ESR1","22.63","-0.06","-1.31"],["2026-08-25T01:35:00","MGE.SSD_ESR2","22.63","-0.06","-1.31"],["2026-08-25T01:35:00","MGE.SSD_SLR1","22.63","-0.06","-1.31"],["2026-08-25T01:35:00","MGE.SSD_SLR2","22.63","-0.06","-1.31"],["2026-08-25T01:35:00","MGE.STRIX","22.63","-0.06","-1.31"],["2026-08-25T01:35:00","MGE.TYTO","22.79","0.09","-1.30"],["2026-08-25T01:35:00","MGE.WCCF","22.92","0.22","-1.30"],["2026-08-25T01:35:00","MGE.WMARIN034","24.25","1.53","-1.28"],["2026-08-25T01:35:00","MGE.WMD_ESR1","22.57","-0.14","-1.29"],["2026-08-25T01:35:00","MHEB","22.26","-0.84","-0.90"],["2026-08-25T01:35:00","MHEB_EAR","22.95","-0.14","-0.91"],["2026-08-25T01:35:00","MICHIGAN.HUB","25.85","0.75","1.10"],["2026-08-25T01:35:00","MINN.HUB","23.01","-0.01","-0.98"],["2026-08-25T01:35:00","MIUP.ARCP","23.79","1.06","-1.27"],["2026-08-25T01:35:00","MIUP.BRULEGHYD","24.47","1.74","-1.27"],["2026-08-25T01:35:00","MIUP.CHALKHILL","24.26","1.54","-1.28"],["2026-08-25T01:35:00","MIUP.CLOV","23.79","1.06","-1.27"],["2026-08-25T01:35:00","MIUP.CLVHDRTN1","22.94","0.21","-1.27"],["2026-08-25T01:35:00","MIUP.DETRDBN1","24.09","1.36","-1.27"],["2026-08-25T01:35:00","MIUP.DFTR13N1","23.19","0.46","-1.27"],["2026-08-25T01:35:00","MIUP.FAIRBNKS1","24.72","1.99","-1.27"],["2026-08-25T01:35:00","MIUP.GARSPV1","24.72","1.99","-1.27"],["2026-08-25T01:35:00","MIUP.GARSPV2","24.72","1.99","-1.27"],["2026-08-25T01:35:00","MIUP.GARWND1","24.72","1.99","-1.27"],["2026-08-25T01:35:00","MIUP.GARWND2","24.72","1.99","-1.27"],["2026-08-25T01:35:00","MIUP.KUESTER11","24.81","2.08","-1.27"],["2026-08-25T01:35:00","MIUP.KUESTER12","24.81","2.08","-1.27"],["2026-08-25T01:35:00","MIUP.KUESTER13","24.81","2.08","-1.27"],["2026-08-25T01:35:00","MIUP.KUESTER14","24.81","2.08","-1.27"],["2026-08-25T01:35:00","MIUP.KUESTER25","24.81","2.08","-1.27"],["2026-08-25T01:35:00","MIUP.KUESTER26","24.81","2.08","-1.27"],["2026-08-25T01:35:00","MIUP.KUESTER27","24.81","2.08","-1.27"],["2026-08-25T01:35:00","MIUP.LITTLQUIN","24.25","1.52","-1.27"],["2026-08-25T01:35:00","MIUP.MAGAZESH","22.67","-0.06","-1.27"],["2026-08-25T01:35:00","MIUP.MANSTQN1","24.84","2.11","-1.27"],["2026-08-25T01:35:00","MIUP.MARQ","25.14","2.41","-1.27"],["2026-08-25T01:35:00","MIUP.MICHIGMF","24.45","1.72","-1.27"],["2026-08-25T01:35:00","MIUP.MIHM11","25.64","2.91","-1.27"],["2026-08-25T01:35:00","MIUP.MIHM12","25.64","2.91","-1.27"],["2026-08-25T01:35:00","MIUP.MIHM13","25.64","2.91","-1.27"],["2026-08-25T01:35:00","MIUP.NEWQUINES","24.31","1.58","-1.27"],["2026-08-25T01:35:00","MIUP.NWLB","24.92","2.19","-1.27"],["2026-08-25T01:35:00","MIUP.PEAVYFALL","24.70","1.97","-1.27"],["2026-08-25T01:35:00","MIUP.PRESQ.ARR","24.70","1.97","-1.27"],["2026-08-25T01:35:00","MIUP.RBRTS.ARR","24.92","2.19","-1.27"],["2026-08-25T01:35:00","MIUP.RNGD_SLR","24.52","1.79","-1.27"],["2026-08-25T01:35:00","MIUP.TILDEN","25.21","2.48","-1.27"],["2026-08-25T01:35:00","MIUP.TWINFALLS","24.35","1.62","-1.27"],["2026-08-25T01:35:00","MIUP.UMERC","24.60","1.87","-1.27"],["2026-08-25T01:35:00","MIUP.WEPM","24.63","1.89","-1.26"],["2026-08-25T01:35:00","MIUP.WHITERAPD","24.21","1.49","-1.28"],["2026-08-25T01:35:00","MIUP.WOLV","25.58","2.84","-1.26"],["2026-08-25T01:35:00","MIUP.WPPI","24.70","1.97","-1.27"],["2026-08-25T01:35:00","MIUP.WPSE","24.59","1.86","-1.27"],["2026-08-25T01:35:00","MOGEN1.AGG","23.30","-0.70","0.00"],["2026-08-25T01:35:00","MOGEN2.AGG","23.69","-0.31","0.00"],["2026-08-25T01:35:00","MP.AEPE14","23.02","-0.04","-0.94"],["2026-08-25T01:35:00","MP.AEPE20","23.02","-0.04","-0.94"],["2026-08-25T01:35:00","MP.AEPE50","23.02","-0.04","-0.94"],["2026-08-25T01:35:00","MP.AZ","22.73","-0.34","-0.93"],["2026-08-25T01:35:00","MP.BISON1","20.44","-2.70","-0.86"],["2026-08-25T01:35:00","MP.BISON5","20.31","-2.83","-0.86"],["2026-08-25T01:35:00","MP.BLNCHR123","23.22","0.16","-0.94"],["2026-08-25T01:35:00","MP.BOS233","21.50","-1.57","-0.93"],["2026-08-25T01:35:00","MP.DLPLOAD","23.57","0.61","-1.04"],["2026-08-25T01:35:00","MP.DR.JFK","23.02","-0.04","-0.94"],["2026-08-25T01:35:00","MP.FONDLA1","22.90","-0.11","-0.99"],["2026-08-25T01:35:00","MP.G_ULLIN.WND","20.29","-2.85","-0.86"],["2026-08-25T01:35:00","MP.HIBBAR3","22.99","-0.02","-0.99"],["2026-08-25T01:35:00","MP.HIBBAR4","22.99","-0.02","-0.99"],["2026-08-25T01:35:00","MP.HPUGEN356","22.09","-0.98","-0.93"],["2026-08-25T01:35:00","MP.HPULOAD","22.09","-0.98","-0.93"],["2026-08-25T01:35:00","MP.HVDCE","22.74","-0.27","-0.99"],["2026-08-25T01:35:00","MP.HVDCW","20.87","-2.27","-0.86"],["2026-08-25T01:35:00","MP.LASKIN1","22.78","-0.28","-0.94"],["2026-08-25T01:35:00","MP.LASKIN2","22.78","-0.28","-0.94"],["2026-08-25T01:35:00","MP.MP","22.71","-0.36","-0.93"],["2026-08-25T01:35:00","MP.MP_BOS4","21.47","-1.60","-0.93"],["2026-08-25T01:35:00","MP.MPM_1.AZ","22.09","-0.98","-0.93"],["2026-08-25T01:35:00","MP.MPM_2.AZ","22.09","-0.98","-0.93"],["2026-08-25T01:35:00","MP.MRES","22.65","-0.43","-0.92"],["2026-08-25T01:35:00","MP.OLIVER12","20.87","-2.27","-0.86"],["2026-08-25T01:35:00","MP.TACHB1","24.34","1.29","-0.95"],["2026-08-25T01:35:00","MP.TACHB2","24.34","1.29","-0.95"],["2026-08-25T01:35:00","MP.TACRIDGE1","22.21","-0.86","-0.93"],["2026-08-25T01:35:00","MP.THOMSON","22.89","-0.12","-0.99"],["2026-08-25T01:35:00","MP.WPPI_BOS4","21.47","-1.60","-0.93"],["2026-08-25T01:35:00","MPS","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","MPS.CROSSROAD1","23.91","-0.09","0.00"],["2026-08-25T01:35:00","MPS.CROSSROAD2","23.91","-0.09","0.00"],["2026-08-25T01:35:00","MPS.CROSSROAD3","23.91","-0.09","0.00"],["2026-08-25T01:35:00","MPS.CROSSROAD4","23.91","-0.09","0.00"],["2026-08-25T01:35:00","MPW.AZ","23.05","0.09","-1.04"],["2026-08-25T01:35:00","MPW.MPW","23.05","0.09","-1.04"],["2026-08-25T01:35:00","MPW.UNIT_7","23.07","0.11","-1.04"],["2026-08-25T01:35:00","DECO.S.CASTLE","26.03","0.96","1.07"],["2026-08-25T01:35:00","DECO.SANDU.MVP","25.77","0.69","1.08"],["2026-08-25T01:35:00","DECO.SELC","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.SESA","25.89","0.82","1.07"],["2026-08-25T01:35:00","DECO.SIGEL1","25.68","0.58","1.10"],["2026-08-25T01:35:00","DECO.SLOES11","25.43","0.37","1.06"],["2026-08-25T01:35:00","DECO.STCLA.ARR","25.70","0.63","1.07"],["2026-08-25T01:35:00","DECO.STCLP11","25.77","0.70","1.07"],["2026-08-25T01:35:00","DECO.SUPP111","25.77","0.70","1.07"],["2026-08-25T01:35:00","DECO.SUPP112","25.77","0.70","1.07"],["2026-08-25T01:35:00","DECO.SUPP113","25.77","0.70","1.07"],["2026-08-25T01:35:00","DECO.SUPP114","25.77","0.70","1.07"],["2026-08-25T01:35:00","DECO.TRNCNL9","25.42","0.36","1.06"],["2026-08-25T01:35:00","DECO.TURTLE1","25.68","0.58","1.10"],["2026-08-25T01:35:00","DECO.TURTLE2","25.68","0.58","1.10"],["2026-08-25T01:35:00","DECO.TUSCOLA2","26.23","1.12","1.11"],["2026-08-25T01:35:00","DECO.WILMTP11","26.93","1.84","1.09"],["2026-08-25T01:35:00","DECO.WPSA","25.89","0.82","1.07"],["2026-08-25T01:35:00","DEOK","24.02","-0.20","0.22"],["2026-08-25T01:35:00","DLCO","24.02","-0.20","0.22"],["2026-08-25T01:35:00","DMGEN1.AGG","23.53","-0.47","0.00"],["2026-08-25T01:35:00","DMGEN2.AGG","23.53","-0.47","0.00"],["2026-08-25T01:35:00","DMGEN4.AGG","23.53","-0.47","0.00"],["2026-08-25T01:35:00","DPC.ABS","21.51","-1.51","-0.98"],["2026-08-25T01:35:00","DPC.AEPE9","23.33","0.39","-1.06"],["2026-08-25T01:35:00","DPC.APPLRV.SLR","23.64","0.68","-1.04"],["2026-08-25T01:35:00","DPC.AZ","23.34","0.40","-1.06"],["2026-08-25T01:35:00","DPC.DPC","23.39","0.45","-1.06"],["2026-08-25T01:35:00","DPC.EDNF","22.81","-0.05","-1.14"],["2026-08-25T01:35:00","DPC.EKM1","23.80","0.87","-1.07"],["2026-08-25T01:35:00","DPC.EKM2","23.80","0.87","-1.07"],["2026-08-25T01:35:00","DPC.FILMOR.SLR","22.31","-0.68","-1.01"],["2026-08-25T01:35:00","DPC.FLAMBEAU","24.15","1.22","-1.07"],["2026-08-25T01:35:00","DPC.GENOA3","23.31","0.40","-1.09"],["2026-08-25T01:35:00","DPC.JPM","23.16","0.22","-1.06"],["2026-08-25T01:35:00","DPC.MCNEILUS2","21.61","-1.40","-0.99"],["2026-08-25T01:35:00","DPC.NSPLOAD","25.17","2.26","-1.09"],["2026-08-25T01:35:00","DPC.NSPP_1.AZ","25.24","2.33","-1.09"],["2026-08-25T01:35:00","DPC.NWEC.AZ","23.75","0.80","-1.05"],["2026-08-25T01:35:00","DPC.NWELOAD","23.75","0.80","-1.05"],["2026-08-25T01:35:00","DPC.STNMAN.ARR","22.91","0.06","-1.15"],["2026-08-25T01:35:00","DPC.WINNEBAGO","20.79","-2.30","-0.91"],["2026-08-25T01:35:00","DPL","24.02","-0.20","0.22"],["2026-08-25T01:35:00","DUK","24.14","0.14","0.00"],["2026-08-25T01:35:00","EAI.AECC_1.AZ","23.76","-0.24","0.00"],["2026-08-25T01:35:00","EAI.AECCHYDRO2","24.07","0.07","0.00"],["2026-08-25T01:35:00","EAI.AECCHYDRO9","23.19","-0.81","0.00"],["2026-08-25T01:35:00","EAI.AECCLD","23.76","-0.24","0.00"],["2026-08-25T01:35:00","EAI.AECCMCCLLN","23.35","-0.65","0.00"],["2026-08-25T01:35:00","EAI.AECCMGVCT1","23.08","-0.92","0.00"],["2026-08-25T01:35:00","EAI.AECCMGVCT2","23.08","-0.92","0.00"],["2026-08-25T01:35:00","EAI.AECCMGVMST","23.08","-0.92","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWCT1","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWCT2","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWCT3","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWCT4","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWCT5","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWCT6","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWCT7","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWST1","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCOSWST2","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.AECCWCSOL","23.94","-0.06","0.00"],["2026-08-25T01:35:00","EAI.ANO1","22.77","-1.23","0.00"],["2026-08-25T01:35:00","EAI.ANO2","22.82","-1.18","0.00"],["2026-08-25T01:35:00","EAI.ARSNC1.ARR","23.38","-0.62","0.00"],["2026-08-25T01:35:00","EAI.BIGCYP120","24.13","0.13","0.00"],["2026-08-25T01:35:00","EAI.BIGCYP20","24.13","0.13","0.00"],["2026-08-25T01:35:00","EAI.BIGCYP40","24.13","0.13","0.00"],["2026-08-25T01:35:00","EAI.BLAKELY1","23.26","-0.74","0.00"],["2026-08-25T01:35:00","EAI.BLAKELY2","23.26","-0.74","0.00"],["2026-08-25T01:35:00","EAI.BUBALD","23.35","-0.65","0.00"],["2026-08-25T01:35:00","EAI.CARPNTR_1","23.16","-0.84","0.00"],["2026-08-25T01:35:00","EAI.CARPNTR_2","23.16","-0.84","0.00"],["2026-08-25T01:35:00","EAI.CC.AECCMGV","23.08","-0.92","0.00"],["2026-08-25T01:35:00","EAI.CC.AECCOSW","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.CC.BLAKLY","23.26","-0.74","0.00"],["2026-08-25T01:35:00","EAI.CC.DEGRAY","23.23","-0.77","0.00"],["2026-08-25T01:35:00","EAI.CC.DELL","24.00","0.00","0.00"],["2026-08-25T01:35:00","EAI.CC.HT_SPR1","23.07","-0.93","0.00"],["2026-08-25T01:35:00","EAI.CC.PBENRGY","23.31","-0.69","0.00"],["2026-08-25T01:35:00","EAI.CC.UPS1","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.CC.UPS2","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.CC.UPS3","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.CC.UPS4","22.93","-1.07","0.00"],["2026-08-25T01:35:00","EAI.CHLK1","23.94","-0.06","0.00"],["2026-08-25T01:35:00","EAI.CHLK2","23.94","-0.06","0.00"],["2026-08-25T01:35:00","EAI.CHLK3","23.94","-0.06","0.00"],["2026-08-25T01:35:00","EAI.CLKS","24.12","0.12","0.00"],["2026-08-25T01:35:00","EAI.COUCH2.ARR","23.22","-0.78","0.00"],["2026-08-25T01:35:00","EAI.CROSSETT","23.38","-0.62","0.00"],["2026-08-25T01:35:00","EAI.CWAYLD","23.45","-0.55","0.00"],["2026-08-25T01:35:00","EAI.CWAYLD1.AZ","23.45","-0.55","0.00"],["2026-08-25T01:35:00","EAI.CWCP","24.22","0.22","0.00"],["2026-08-25T01:35:00","EAI.CWL_1.AZ","24.07","0.07","0.00"],["2026-08-25T01:35:00","EAI.CWL_A","24.04","0.04","0.00"],["2026-08-25T01:35:00","EAI.CWL_B","24.04","0.04","0.00"],["2026-08-25T01:35:00","EAI.CWL_C","24.04","0.04","0.00"],["2026-08-25T01:35:00","EES.WASHEC_CT2","23.66","-0.34","0.00"],["2026-08-25T01:35:00","EES.WATRFD2","23.39","-0.61","0.00"],["2026-08-25T01:35:00","EES.WATRFD3","23.37","-0.63","0.00"],["2026-08-25T01:35:00","EES.WATRFD4_CT","23.39","-0.61","0.00"],["2026-08-25T01:35:00","EES.WLGLN2.ARR","23.74","-0.26","0.00"],["2026-08-25T01:35:00","EES.WLTGR1.ARR","22.99","-1.01","0.00"],["2026-08-25T01:35:00","EES.WLWGN1.ARR","23.76","-0.24","0.00"],["2026-08-25T01:35:00","EES.WLWGN3.ARR","23.76","-0.24","0.00"],["2026-08-25T01:35:00","EKPC","24.02","-0.20","0.22"],["2026-08-25T01:35:00","EMBA.AEPE17","23.96","-0.04","0.00"],["2026-08-25T01:35:00","EMBA.ATTALA1","23.56","-0.44","0.00"],["2026-08-25T01:35:00","EMBA.CC.CHCTW","23.57","-0.43","0.00"],["2026-08-25T01:35:00","EMBA.CC.HINDS1","23.41","-0.59","0.00"],["2026-08-25T01:35:00","EMBA.CHCTWCT1","23.56","-0.44","0.00"],["2026-08-25T01:35:00","EMBA.CHCTWCT2","23.56","-0.44","0.00"],["2026-08-25T01:35:00","EMBA.CHCTWCT3","23.56","-0.44","0.00"],["2026-08-25T01:35:00","EMBA.CHCTWST4","23.58","-0.42","0.00"],["2026-08-25T01:35:00","EMBA.DELTA_WND","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EMBA.DR.EML20","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EMBA.EMILD","23.72","-0.28","0.00"],["2026-08-25T01:35:00","EMBA.EMILD.RLA","23.73","-0.27","0.00"],["2026-08-25T01:35:00","EMBA.G_ANDRUS1","23.24","-0.76","0.00"],["2026-08-25T01:35:00","EMBA.G_GULF_A","23.09","-0.91","0.00"],["2026-08-25T01:35:00","EMBA.G_GULF_M","23.09","-0.91","0.00"],["2026-08-25T01:35:00","EMBA.G_GULF_N","23.09","-0.91","0.00"],["2026-08-25T01:35:00","EMBA.GREER170","23.52","-0.48","0.00"],["2026-08-25T01:35:00","EMBA.GREER30","23.52","-0.48","0.00"],["2026-08-25T01:35:00","EMBA.HINDS1_ST","23.41","-0.59","0.00"],["2026-08-25T01:35:00","EMBA.HINDS1CT1","23.41","-0.59","0.00"],["2026-08-25T01:35:00","EMBA.HINDS1CT2","23.41","-0.59","0.00"],["2026-08-25T01:35:00","EMBA.HINDS2","23.41","-0.59","0.00"],["2026-08-25T01:35:00","EMBA.HVGSOL","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EMBA.MEAM","23.88","-0.12","0.00"],["2026-08-25T01:35:00","EMBA.PRVS","23.77","-0.23","0.00"],["2026-08-25T01:35:00","EMBA.RGDS","23.69","-0.31","0.00"],["2026-08-25T01:35:00","EMBA.SUNFLOWER","24.09","0.09","0.00"],["2026-08-25T01:35:00","EMBA.WDFSOL","24.07","0.07","0.00"],["2026-08-25T01:35:00","EMBA.WILDWDSO","23.94","-0.06","0.00"],["2026-08-25T01:35:00","EMBA.YAZOOCTY","23.86","-0.14","0.00"],["2026-08-25T01:35:00","FE","24.02","-0.20","0.22"],["2026-08-25T01:35:00","GIBSON1234.AGG","24.02","0.02","0.00"],["2026-08-25T01:35:00","GLH.EEI7B1","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.EEI7B2","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.EEI7B3","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.JOPPA4","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.JOPPA5","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.JOPPA6","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.JOPPAAUX","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.MEPI4","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.MEPI5","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.PLSKI_AUX","24.09","0.09","0.00"],["2026-08-25T01:35:00","GLH.PLSKI_SF","24.09","0.09","0.00"],["2026-08-25T01:35:00","GRDA","22.57","-1.33","-0.10"],["2026-08-25T01:35:00","GRE.AEPEDMU","22.72","-0.31","-0.97"],["2026-08-25T01:35:00","GRE.AEPEML","23.21","0.18","-0.97"],["2026-08-25T01:35:00","GRE.AEPEMLREV","23.21","0.18","-0.97"],["2026-08-25T01:35:00","GRE.ALTW","21.17","-1.98","-0.85"],["2026-08-25T01:35:00","GRE.ALTW.ENDVI","20.66","-2.53","-0.81"],["2026-08-25T01:35:00","GRE.ARWHDEGS","26.24","3.19","-0.95"],["2026-08-25T01:35:00","GRE.AZ","22.66","-0.40","-0.94"],["2026-08-25T01:35:00","GRE.BEPCMP.CWT","23.08","0.01","-0.93"],["2026-08-25T01:35:00","GRE.BEPM.CWT","23.26","0.19","-0.93"],["2026-08-25T01:35:00","GRE.CAMBRCAMB","23.78","0.76","-0.98"],["2026-08-25T01:35:00","GRE.CAMBRCAMB2","23.78","0.76","-0.98"],["2026-08-25T01:35:00","GRE.CHRISFRWD","20.97","-2.21","-0.82"],["2026-08-25T01:35:00","GRE.ELKRI4","23.09","0.07","-0.98"],["2026-08-25T01:35:00","GRE.ELMCR2_IBR","20.07","-3.07","-0.86"],["2026-08-25T01:35:00","GRE.ELMCRK","20.07","-3.07","-0.86"],["2026-08-25T01:35:00","GRE.GMARAGMAR","25.94","2.89","-0.95"],["2026-08-25T01:35:00","GRE.GRE","23.31","0.27","-0.96"],["2026-08-25T01:35:00","GRE.GRE.CXS","23.36","0.34","-0.98"],["2026-08-25T01:35:00","GRE.HUC","23.10","0.04","-0.94"],["2026-08-25T01:35:00","GRE.LITCH_QS","24.81","1.75","-0.94"],["2026-08-25T01:35:00","GRE.LITCHF_1","24.81","1.75","-0.94"],["2026-08-25T01:35:00","GRE.LKFLGR1","20.08","-3.06","-0.86"],["2026-08-25T01:35:00","GRE.LKFLGR2","20.08","-3.06","-0.86"],["2026-08-25T01:35:00","GRE.LKFLGR3","20.08","-3.06","-0.86"],["2026-08-25T01:35:00","GRE.LKFLGR4","20.08","-3.06","-0.86"],["2026-08-25T01:35:00","GRE.LKFLGR5","20.08","-3.06","-0.86"],["2026-08-25T01:35:00","GRE.LKFLGR6","20.08","-3.06","-0.86"],["2026-08-25T01:35:00","GRE.MAPLEMAPL","23.26","0.23","-0.97"],["2026-08-25T01:35:00","GRE.MMPA","23.29","0.27","-0.98"],["2026-08-25T01:35:00","GRE.MORA__2_5","24.07","1.04","-0.97"],["2026-08-25T01:35:00","GRE.MORA__6","24.07","1.04","-0.97"],["2026-08-25T01:35:00","GRE.MOWER2","21.80","-1.21","-0.99"],["2026-08-25T01:35:00","GRE.MP.GRE","22.77","-0.29","-0.94"],["2026-08-25T01:35:00","GRE.NBRNCG_QS","23.60","0.58","-0.98"],["2026-08-25T01:35:00","GRE.NFW_1","20.98","-2.16","-0.86"],["2026-08-25T01:35:00","GRE.NSP","22.64","-0.43","-0.93"],["2026-08-25T01:35:00","GRE.NSP.CXS","22.98","-0.04","-0.98"],["2026-08-25T01:35:00","GRE.NSP.GREC","22.74","-0.30","-0.96"],["2026-08-25T01:35:00","GRE.NSPP_1.AZ","21.74","-1.36","-0.90"],["2026-08-25T01:35:00","GRE.ORMATHR","20.63","-2.54","-0.83"],["2026-08-25T01:35:00","GRE.PRINC1","23.71","0.68","-0.97"],["2026-08-25T01:35:00","GRE.PRINC2","23.71","0.68","-0.97"],["2026-08-25T01:35:00","GRE.PVLYGR1","22.30","-0.69","-1.01"],["2026-08-25T01:35:00","AMIL.CCG_2.AZ","23.78","-0.08","-0.14"],["2026-08-25T01:35:00","AMIL.CCG_5.AZ","23.78","-0.08","-0.14"],["2026-08-25T01:35:00","AMIL.CEEA","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.CFFN.ARR","23.55","-0.45","0.00"],["2026-08-25T01:35:00","AMIL.CFSF","23.71","-0.29","0.00"],["2026-08-25T01:35:00","AMIL.CHEL","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.CHEL_1","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.CILC.AZ","22.82","-0.29","-0.89"],["2026-08-25T01:35:00","AMIL.CILC.BOC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.CIPS","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.CIPS.AZ","23.76","-0.13","-0.11"],["2026-08-25T01:35:00","AMIL.CIPS.BOC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.CIPS.ROB","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.CLAY_1.AZ","24.06","0.06","0.00"],["2026-08-25T01:35:00","AMIL.CLINTO51","23.38","-0.62","0.00"],["2026-08-25T01:35:00","AMIL.CLVW","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.CNE","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.COG_ACOGG","22.81","-0.18","-1.01"],["2026-08-25T01:35:00","AMIL.CONC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.COOKSMILL","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.COSF_BF","23.55","-0.45","0.00"],["2026-08-25T01:35:00","AMIL.COSF_SF","23.55","-0.45","0.00"],["2026-08-25T01:35:00","AMIL.CPW_GS","24.34","1.22","-0.88"],["2026-08-25T01:35:00","AMIL.CRCDCK","23.84","-0.16","0.00"],["2026-08-25T01:35:00","AMIL.CSTN3","23.44","-0.56","0.00"],["2026-08-25T01:35:00","AMIL.CSTNCTG1","23.42","-0.58","0.00"],["2026-08-25T01:35:00","AMIL.CSTNCTG2","23.34","-0.66","0.00"],["2026-08-25T01:35:00","AMIL.DAYTON","22.54","-0.19","-1.27"],["2026-08-25T01:35:00","AMIL.DBDSOL","23.50","-0.50","0.00"],["2026-08-25T01:35:00","AMIL.DEB.NAH","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.DEB_ALTON","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.DER","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.DESY1","23.63","-0.37","0.00"],["2026-08-25T01:35:00","AMIL.DEWITT","23.59","-0.41","0.00"],["2026-08-25T01:35:00","AMIL.DP","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.DR.ADM","23.55","-0.45","0.00"],["2026-08-25T01:35:00","AMIL.DR.AEMILL","22.49","-0.33","-1.18"],["2026-08-25T01:35:00","AMIL.DR.ALTON","23.64","-0.36","0.00"],["2026-08-25T01:35:00","AMIL.DR.AREP1","23.77","-0.23","0.00"],["2026-08-25T01:35:00","AMIL.DR.ASFK","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.DR.BRAD","22.49","-0.33","-1.18"],["2026-08-25T01:35:00","AMIL.DR.CIVC","22.49","-0.33","-1.18"],["2026-08-25T01:35:00","AMIL.DR.EIU","23.73","-0.27","0.00"],["2026-08-25T01:35:00","AMIL.DR.ETRN","22.36","-0.39","-1.25"],["2026-08-25T01:35:00","AMIL.DR.FPLP","23.72","-0.28","0.00"],["2026-08-25T01:35:00","AMIL.DR.ISU2","22.85","-0.36","-0.79"],["2026-08-25T01:35:00","AMIL.DR.JPPA","24.16","0.16","0.00"],["2026-08-25T01:35:00","AMIL.DR.LCLN","24.27","0.27","0.00"],["2026-08-25T01:35:00","AMIL.DR.MES","23.80","-0.20","0.00"],["2026-08-25T01:35:00","AMIL.DR.SEL","23.55","-0.18","-0.27"],["2026-08-25T01:35:00","AMIL.DR.SIUC3","24.11","0.11","0.00"],["2026-08-25T01:35:00","AMIL.DR.SIUE2","23.66","-0.34","0.00"],["2026-08-25T01:35:00","AMIL.DR.SLGN2","23.71","-0.29","0.00"],["2026-08-25T01:35:00","AMIL.DR.SPRTN","23.70","-0.30","0.00"],["2026-08-25T01:35:00","AMIL.DR.WIEL","23.67","-0.33","0.00"],["2026-08-25T01:35:00","AMIL.DR.WIU2","24.45","1.33","-0.88"],["2026-08-25T01:35:00","AMIL.EARP","22.32","-0.58","-1.10"],["2026-08-25T01:35:00","AMIL.EDWARDS2","22.44","-0.39","-1.17"],["2026-08-25T01:35:00","AMIL.EDWARDS3","22.37","-0.44","-1.19"],["2026-08-25T01:35:00","AMIL.EEI","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EIPS","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EIPS1","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EIPS2","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EIPS3","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EIPS4","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EIPS5","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.ELD120","24.06","0.06","0.00"],["2026-08-25T01:35:00","AMIL.ELD150","24.06","0.06","0.00"],["2026-08-25T01:35:00","AMIL.ELIG","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EMSF","23.65","-0.35","0.00"],["2026-08-25T01:35:00","AMIL.ENFIELD","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EPH1","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.ESPI","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.EXOL","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.FARGO.MVP","22.32","-0.51","-1.17"],["2026-08-25T01:35:00","AMIL.FESC","23.50","-0.21","-0.29"],["2026-08-25T01:35:00","AMIL.FORDCO1","23.79","-0.21","0.00"],["2026-08-25T01:35:00","AMIL.FTR","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.GBCCTG1","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.GBCCTG2","23.76","-0.24","0.00"],["2026-08-25T01:35:00","AMIL.GBCM","23.70","-0.30","0.00"],["2026-08-25T01:35:00","AMIL.GDTR1.ARR","24.15","0.15","0.00"],["2026-08-25T01:35:00","AMIL.GDTR2.ARR","24.15","0.15","0.00"],["2026-08-25T01:35:00","AMIL.GDTR3.ARR","24.22","0.22","0.00"],["2026-08-25T01:35:00","AMIL.GDTR4.ARR","24.15","0.15","0.00"],["2026-08-25T01:35:00","AMIL.GDTWR.ARR","24.15","0.15","0.00"],["2026-08-25T01:35:00","AMIL.GEXA","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.GEXAIEC","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.GLSBG.SIG","22.18","-0.70","-1.12"],["2026-08-25T01:35:00","AMIL.GME1","23.51","-0.21","-0.28"],["2026-08-25T01:35:00","AMIL.GRJ_AGRJ_","21.67","-1.58","-0.75"],["2026-08-25T01:35:00","AMIL.GRTPLAINS","23.53","-0.47","0.00"],["2026-08-25T01:35:00","AMIL.GSWIND","22.71","-0.36","-0.93"],["2026-08-25T01:35:00","AMIL.HEN_AMT_P","24.07","0.95","-0.88"],["2026-08-25T01:35:00","AMIL.HENNP.ARR","22.35","-0.40","-1.25"],["2026-08-25T01:35:00","AMIL.HES","23.51","-0.21","-0.28"],["2026-08-25T01:40:00","SPRM","20.85","-1.20","0.00"],["2026-08-25T01:40:00","SPS","20.85","-1.20","0.00"],["2026-08-25T01:40:00","SWPP","20.85","-1.20","0.00"],["2026-08-25T01:40:00","TEXAS.HUB","22.33","0.28","0.00"],["2026-08-25T01:40:00","TVA","22.08","0.03","0.00"],["2026-08-25T01:40:00","TVA.BRMNH1.ARR","21.93","-0.12","0.00"],["2026-08-25T01:40:00","TVA.CALRIDGE","21.89","-0.16","0.00"],["2026-08-25T01:40:00","TVA.TVA","21.93","-0.12","0.00"],["2026-08-25T01:40:00","TVA.TVAM_1.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","TVA.WHITEOAK","21.73","-0.32","0.00"],["2026-08-25T01:40:00","UPPC.AUTRAIN","24.15","2.10","0.00"],["2026-08-25T01:40:00","UPPC.AZ","24.34","2.29","0.00"],["2026-08-25T01:40:00","UPPC.ESC","24.06","2.01","0.00"],["2026-08-25T01:40:00","UPPC.ESC.AZ","24.06","2.01","0.00"],["2026-08-25T01:40:00","UPPC.GLADSTONE","23.87","1.82","0.00"],["2026-08-25T01:40:00","UPPC.HOIST23","23.95","1.90","0.00"],["2026-08-25T01:40:00","UPPC.INTEGRATD","24.26","2.21","0.00"],["2026-08-25T01:40:00","UPPC.LWEC","24.90","2.85","0.00"],["2026-08-25T01:40:00","UPPC.MCCLURE12","23.94","1.89","0.00"],["2026-08-25T01:40:00","UPPC.ONTONAGON","24.98","2.93","0.00"],["2026-08-25T01:40:00","UPPC.PORT.ARR","25.00","2.95","0.00"],["2026-08-25T01:40:00","UPPC.VICTORIA1","24.73","2.68","0.00"],["2026-08-25T01:40:00","UPPC.VICTORIA2","24.73","2.68","0.00"],["2026-08-25T01:40:00","UPPC.WARDEN","24.90","2.85","0.00"],["2026-08-25T01:40:00","UPPC.WPMC","25.02","2.97","0.00"],["2026-08-25T01:40:00","UPPC.WPPI","24.23","2.18","0.00"],["2026-08-25T01:40:00","UPPC.WPSE","24.75","2.70","0.00"],["2026-08-25T01:40:00","VAP","21.88","-0.17","0.00"],["2026-08-25T01:40:00","WAUE","20.85","-1.20","0.00"],["2026-08-25T01:40:00","WEC.AZ","22.11","0.06","0.00"],["2026-08-25T01:40:00","WEC.BADGER","22.06","0.01","0.00"],["2026-08-25T01:40:00","WEC.BDGHLW2S","22.04","-0.01","0.00"],["2026-08-25T01:40:00","WEC.BLUSKYGF","22.33","0.28","0.00"],["2026-08-25T01:40:00","WEC.BUTRIDGE1","22.16","0.11","0.00"],["2026-08-25T01:40:00","WEC.CC.PORTW1","21.40","-0.65","0.00"],["2026-08-25T01:40:00","WEC.CC.PORTW2","21.40","-0.65","0.00"],["2026-08-25T01:40:00","WEC.CCDGTC1","22.24","0.19","0.00"],["2026-08-25T01:40:00","WEC.CCDGTC2","22.24","0.19","0.00"],["2026-08-25T01:40:00","WEC.CCDGTC3","22.24","0.19","0.00"],["2026-08-25T01:40:00","WEC.CCDGTC4","22.24","0.19","0.00"],["2026-08-25T01:40:00","WEC.DAR_SLR1","21.54","-0.51","0.00"],["2026-08-25T01:40:00","WEC.DR.WEPM","22.10","0.05","0.00"],["2026-08-25T01:40:00","WEC.EITM_LZ01","21.82","-0.23","0.00"],["2026-08-25T01:40:00","WEC.EITM_LZ02","21.82","-0.23","0.00"],["2026-08-25T01:40:00","WEC.EITM_LZ03","21.82","-0.23","0.00"],["2026-08-25T01:40:00","WEC.ERG1","21.62","-0.43","0.00"],["2026-08-25T01:40:00","WEC.ERG2","21.62","-0.43","0.00"],["2026-08-25T01:40:00","WEC.ERGS_LD","21.62","-0.43","0.00"],["2026-08-25T01:40:00","WEC.GERMANOT1","22.31","0.26","0.00"],["2026-08-25T01:40:00","WEC.GERMANOT2","22.31","0.26","0.00"],["2026-08-25T01:40:00","WEC.GERMANOT3","22.31","0.26","0.00"],["2026-08-25T01:40:00","WEC.GERMANOT4","22.31","0.26","0.00"],["2026-08-25T01:40:00","WEC.GERMANOT5","22.31","0.26","0.00"],["2026-08-25T01:40:00","WEC.GLACRHLS","22.99","0.94","0.00"],["2026-08-25T01:40:00","WEC.JOU_WMONT","21.94","-0.11","0.00"],["2026-08-25T01:40:00","WEC.KAC_GE5CT","22.56","0.51","0.00"],["2026-08-25T01:40:00","WEC.KAC_ISPP","22.56","0.51","0.00"],["2026-08-25T01:40:00","WEC.KAUCBL.ARR","22.51","0.46","0.00"],["2026-08-25T01:40:00","WEC.KOSH_SLR1","21.70","-0.35","0.00"],["2026-08-25T01:40:00","WEC.LGHTHVT01","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.OAKCREKC5","21.74","-0.31","0.00"],["2026-08-25T01:40:00","WEC.OCONTFL","23.07","1.02","0.00"],["2026-08-25T01:40:00","WEC.OKCGC6","21.68","-0.37","0.00"],["2026-08-25T01:40:00","WEC.OKCGC7","21.58","-0.47","0.00"],["2026-08-25T01:40:00","WEC.OKCGC8","21.60","-0.45","0.00"],["2026-08-25T01:40:00","WEC.PARIS01S1","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.PARIS01S2","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.PARIS01S3","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.PARIS01S4","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.PB1AUX","22.16","0.11","0.00"],["2026-08-25T01:40:00","WEC.PB2AUX","22.15","0.10","0.00"],["2026-08-25T01:40:00","WEC.PLSNT1.MVP","21.83","-0.22","0.00"],["2026-08-25T01:40:00","WEC.PORTWA1CT1","21.38","-0.67","0.00"],["2026-08-25T01:40:00","WEC.PORTWA1CT2","21.38","-0.67","0.00"],["2026-08-25T01:40:00","WEC.PORTWA1ST0","21.44","-0.61","0.00"],["2026-08-25T01:40:00","WEC.PORTWCT1","21.38","-0.67","0.00"],["2026-08-25T01:40:00","WEC.PORTWCT2","21.38","-0.67","0.00"],["2026-08-25T01:40:00","WEC.PORTWST1","21.44","-0.61","0.00"],["2026-08-25T01:40:00","WEC.PS_ESR1","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.PS_ESR1_LD","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.PS_SLR1","21.96","-0.09","0.00"],["2026-08-25T01:40:00","WEC.PTBEACB5","22.16","0.11","0.00"],["2026-08-25T01:40:00","WEC.PTBHGB1","22.10","0.05","0.00"],["2026-08-25T01:40:00","WEC.PTBHGB2","22.10","0.05","0.00"],["2026-08-25T01:40:00","WEC.RBC1","22.97","0.92","0.00"],["2026-08-25T01:40:00","WEC.ROOT_PIKE","21.83","-0.22","0.00"],["2026-08-25T01:40:00","WEC.S","22.12","0.07","0.00"],["2026-08-25T01:40:00","WEC.UNIVEV130","21.87","-0.18","0.00"],["2026-08-25T01:40:00","WEC.VALLYGA1","22.01","-0.04","0.00"],["2026-08-25T01:40:00","WEC.VALLYGA2","22.03","-0.02","0.00"],["2026-08-25T01:40:00","WEC.WEPM_1.AZ","23.08","1.03","0.00"],["2026-08-25T01:40:00","WEC.WEPM_2.AZ","23.93","1.88","0.00"],["2026-08-25T01:40:00","WEC.WPPI","22.58","0.53","0.00"],["2026-08-25T01:40:00","WEC.WPPI_1.AZ","22.54","0.49","0.00"],["2026-08-25T01:40:00","WEC.WPPI_3.AZ","22.89","0.84","0.00"],["2026-08-25T01:40:00","WFEC","20.85","-1.20","0.00"],["2026-08-25T01:40:00","WPS.AZ","23.18","1.13","0.00"],["2026-08-25T01:40:00","WPS.BDGHLW1S","22.04","-0.01","0.00"],["2026-08-25T01:40:00","NSP.UPLS_3.AZ","20.25","-1.80","0.00"],["2026-08-25T01:40:00","NSP.VALYVIEW1","19.24","-2.81","0.00"],["2026-08-25T01:40:00","NSP.VELVAVELV","20.19","-1.86","0.00"],["2026-08-25T01:40:00","NSP.W_TRIW_TR","19.29","-2.76","0.00"],["2026-08-25T01:40:00","NSP.WESTSID1","21.05","-1.00","0.00"],["2026-08-25T01:40:00","NSP.WHEAT1.ARR","22.89","0.84","0.00"],["2026-08-25T01:40:00","NSP.WHEAT3.ARR","22.89","0.84","0.00"],["2026-08-25T01:40:00","NSP.WHEATON_08","22.89","0.84","0.00"],["2026-08-25T01:40:00","NSP.WHEATON_09","22.96","0.91","0.00"],["2026-08-25T01:40:00","NSP.WHEATON_10","22.96","0.91","0.00"],["2026-08-25T01:40:00","NSP.WHEATON_11","22.96","0.91","0.00"],["2026-08-25T01:40:00","NSP.WHEATON_12","22.96","0.91","0.00"],["2026-08-25T01:40:00","NSP.WHEATON_13","22.96","0.91","0.00"],["2026-08-25T01:40:00","NSP.WILMAR1","19.26","-2.79","0.00"],["2026-08-25T01:40:00","NSP.WILMAR2","19.26","-2.79","0.00"],["2026-08-25T01:40:00","NSP.WIMUNI.AZ","23.11","1.06","0.00"],["2026-08-25T01:40:00","NSP.WINDVEST1","19.31","-2.74","0.00"],["2026-08-25T01:40:00","NSP.WOODST1","19.26","-2.79","0.00"],["2026-08-25T01:40:00","NSP.WPIPST1","19.32","-2.73","0.00"],["2026-08-25T01:40:00","NSP.WPPI","22.57","0.52","0.00"],["2026-08-25T01:40:00","NSP.WPPI_1.AZ","22.57","0.52","0.00"],["2026-08-25T01:40:00","NSP.WSSOT3.HYD","23.23","1.18","0.00"],["2026-08-25T01:40:00","NSP.WSSOT4.HYD","23.23","1.18","0.00"],["2026-08-25T01:40:00","NYISO","22.46","0.41","0.00"],["2026-08-25T01:40:00","OKGE","20.85","-1.20","0.00"],["2026-08-25T01:40:00","ONT","22.30","0.25","0.00"],["2026-08-25T01:40:00","ONT.DECO.PSOUT","21.93","-0.12","0.00"],["2026-08-25T01:40:00","ONT_W","21.01","-1.04","0.00"],["2026-08-25T01:40:00","OPPD","20.85","-1.20","0.00"],["2026-08-25T01:40:00","OTP.ANT","20.09","-1.96","0.00"],["2026-08-25T01:40:00","OTP.ASHTAIII","20.75","-1.30","0.00"],["2026-08-25T01:40:00","OTP.ASHTUBULA","20.75","-1.30","0.00"],["2026-08-25T01:40:00","OTP.ASTORIA","20.23","-1.82","0.00"],["2026-08-25T01:40:00","OTP.AZ","20.88","-1.17","0.00"],["2026-08-25T01:40:00","OTP.BENSON.ARR","21.49","-0.56","0.00"],["2026-08-25T01:40:00","OTP.BEPC1","20.77","-1.28","0.00"],["2026-08-25T01:40:00","OTP.BIGSTON1","19.94","-2.11","0.00"],["2026-08-25T01:40:00","OTP.BRDRS1.WND","19.20","-2.85","0.00"],["2026-08-25T01:40:00","OTP.CENTER1","19.99","-2.06","0.00"],["2026-08-25T01:40:00","OTP.COURTNY.WF","20.57","-1.48","0.00"],["2026-08-25T01:40:00","OTP.COYOT1","20.03","-2.02","0.00"],["2026-08-25T01:40:00","OTP.COYOT1AME","20.03","-2.02","0.00"],["2026-08-25T01:40:00","OTP.CRIDG1.WND","20.09","-1.96","0.00"],["2026-08-25T01:40:00","OTP.CRIDG2.WND","20.08","-1.97","0.00"],["2026-08-25T01:40:00","OTP.DHWE","20.15","-1.90","0.00"],["2026-08-25T01:40:00","OTP.DR1_2.WND","19.96","-2.09","0.00"],["2026-08-25T01:40:00","OTP.DR3.WND","19.89","-2.16","0.00"],["2026-08-25T01:40:00","OTP.EDGLYEDGL","18.94","-3.11","0.00"],["2026-08-25T01:40:00","OTP.GRANTCO","20.14","-1.91","0.00"],["2026-08-25T01:40:00","OTP.GRE","21.45","-0.60","0.00"],["2026-08-25T01:40:00","OTP.GRE.ASHTII","20.74","-1.31","0.00"],["2026-08-25T01:40:00","OTP.GRE.DEUEL","20.15","-1.90","0.00"],["2026-08-25T01:40:00","OTP.GRE.DSA","20.57","-1.48","0.00"],["2026-08-25T01:40:00","OTP.GRE.SPRTWD","20.54","-1.51","0.00"],["2026-08-25T01:40:00","OTP.GREM_2.AZ","21.46","-0.59","0.00"],["2026-08-25T01:40:00","OTP.HETLA","20.58","-1.47","0.00"],["2026-08-25T01:40:00","OTP.HILS_1.AZ","21.40","-0.65","0.00"],["2026-08-25T01:40:00","OTP.HLSOLAR","21.71","-0.34","0.00"],["2026-08-25T01:40:00","OTP.JAMSPK1","20.70","-1.35","0.00"],["2026-08-25T01:40:00","OTP.JAMSPK2","20.67","-1.38","0.00"],["2026-08-25T01:40:00","OTP.LAKESWIND","21.45","-0.60","0.00"],["2026-08-25T01:40:00","OTP.LANGDN1","19.39","-2.66","0.00"],["2026-08-25T01:40:00","OTP.LANGDN2","19.39","-2.66","0.00"],["2026-08-25T01:40:00","OTP.MDU","20.10","-1.95","0.00"],["2026-08-25T01:40:00","OTP.MDU.BSTON1","19.94","-2.11","0.00"],["2026-08-25T01:40:00","OTP.MDU.COYOTE","20.03","-2.02","0.00"],["2026-08-25T01:40:00","OTP.MDUM_1.AZ","20.10","-1.95","0.00"],["2026-08-25T01:40:00","OTP.MMPA","20.78","-1.27","0.00"],["2026-08-25T01:40:00","OTP.MPC","20.87","-1.18","0.00"],["2026-08-25T01:40:00","OTP.MPC.AGZ","20.91","-1.14","0.00"],["2026-08-25T01:40:00","OTP.MPC.ASH","20.75","-1.30","0.00"],["2026-08-25T01:40:00","OTP.MPC.ASH2","20.74","-1.31","0.00"],["2026-08-25T01:40:00","OTP.MPC.BUTLER","21.10","-0.95","0.00"],["2026-08-25T01:40:00","OTP.MPC.COYT1","20.03","-2.02","0.00"],["2026-08-25T01:40:00","OTP.MPC.LANGDN","19.39","-2.66","0.00"],["2026-08-25T01:40:00","OTP.MPC.OLVIII","19.92","-2.13","0.00"],["2026-08-25T01:40:00","OTP.MPC.OXBOW","21.01","-1.04","0.00"],["2026-08-25T01:40:00","OTP.MPC.YNG2","19.87","-2.18","0.00"],["2026-08-25T01:40:00","OTP.MPWR","20.74","-1.31","0.00"],["2026-08-25T01:40:00","OTP.MRES","21.20","-0.85","0.00"],["2026-08-25T01:40:00","OTP.MRES.CVLR","20.08","-1.97","0.00"],["2026-08-25T01:40:00","OTP.MRES.HILS","21.40","-0.65","0.00"],["2026-08-25T01:40:00","OTP.MRES.NTWD","20.61","-1.44","0.00"],["2026-08-25T01:40:00","OTP.MRES_8.AZ","21.19","-0.86","0.00"],["2026-08-25T01:40:00","OTP.MUAG","21.21","-0.84","0.00"],["2026-08-25T01:40:00","OTP.NSP","20.96","-1.09","0.00"],["2026-08-25T01:40:00","OTP.NSPP_1.AZ","20.96","-1.09","0.00"],["2026-08-25T01:40:00","OTP.NSPX.ADA","21.10","-0.95","0.00"],["2026-08-25T01:40:00","OTP.NWPS","20.10","-1.95","0.00"],["2026-08-25T01:40:00","OTP.OTP","20.96","-1.09","0.00"],["2026-08-25T01:40:00","OTP.OTPW_1.AZ","20.86","-1.19","0.00"],["2026-08-25T01:40:00","OTP.OTPW_10.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","OTP.OTPW_11.AZ","21.14","-0.91","0.00"],["2026-08-25T01:40:00","OTP.OTPW_12.AZ","20.40","-1.65","0.00"],["2026-08-25T01:40:00","OTP.OTPW_14.AZ","20.58","-1.47","0.00"],["2026-08-25T01:40:00","OTP.OTPW_2.AZ","20.92","-1.13","0.00"],["2026-08-25T01:40:00","OTP.OTPW_8.AZ","21.56","-0.49","0.00"],["2026-08-25T01:40:00","BREC.DR.BREC","22.06","0.01","0.00"],["2026-08-25T01:40:00","BREC.DR.PADUC","22.06","0.01","0.00"],["2026-08-25T01:40:00","BREC.GREEN1","22.82","0.77","0.00"],["2026-08-25T01:40:00","BREC.GREEN2","22.82","0.77","0.00"],["2026-08-25T01:40:00","BREC.NIPS.GRSL","22.88","0.83","0.00"],["2026-08-25T01:40:00","BREC.PADUCAH1","22.06","0.01","0.00"],["2026-08-25T01:40:00","BREC.REIDCT","22.78","0.73","0.00"],["2026-08-25T01:40:00","BREC.SEBREE","22.82","0.77","0.00"],["2026-08-25T01:40:00","BREC.SEBREESO","22.82","0.77","0.00"],["2026-08-25T01:40:00","BREC.SEBREESO2","22.82","0.77","0.00"],["2026-08-25T01:40:00","BREC.SKILLMAN","22.84","0.79","0.00"],["2026-08-25T01:40:00","BREC.SMTH1.AMP","22.20","0.15","0.00"],["2026-08-25T01:40:00","BREC.SMTH2.AMP","22.20","0.15","0.00"],["2026-08-25T01:40:00","BREC.SMTH3.AMP","22.20","0.15","0.00"],["2026-08-25T01:40:00","BREC.UNBRIDLED","22.82","0.77","0.00"],["2026-08-25T01:40:00","BREC.WILSON1","22.67","0.62","0.00"],["2026-08-25T01:40:00","CE","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CE.CRETE.NU","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CE.PSG1.IMEA","21.56","-0.49","0.00"],["2026-08-25T01:40:00","CE.PSG1.N_PSG","21.56","-0.49","0.00"],["2026-08-25T01:40:00","CE.PSG2.IMEA","21.56","-0.49","0.00"],["2026-08-25T01:40:00","CE.PSG2.N_PSG","21.56","-0.49","0.00"],["2026-08-25T01:40:00","CE.ZIONEC.MVP","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CIN.08NOBSN1","22.22","0.17","0.00"],["2026-08-25T01:40:00","CIN.08NOBSN2","22.22","0.17","0.00"],["2026-08-25T01:40:00","CIN.AEPE12","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.CAYCT.4","21.87","-0.18","0.00"],["2026-08-25T01:40:00","CIN.CAYUGA.1","21.81","-0.24","0.00"],["2026-08-25T01:40:00","CIN.CAYUGA.2","21.87","-0.18","0.00"],["2026-08-25T01:40:00","CIN.CAYUGA.3","21.92","-0.13","0.00"],["2026-08-25T01:40:00","CIN.CC.EDWIGCC","21.96","-0.09","0.00"],["2026-08-25T01:40:00","CIN.CC.NOBSVIL","22.15","0.10","0.00"],["2026-08-25T01:40:00","CIN.CC.SUGRCK","21.70","-0.35","0.00"],["2026-08-25T01:40:00","CIN.CONRSV.ARR","23.08","1.03","0.00"],["2026-08-25T01:40:00","CIN.CRANESOLAR","22.55","0.50","0.00"],["2026-08-25T01:40:00","CIN.CRSD","21.97","-0.08","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.1","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.2","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.3","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.4","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.5","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.6","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.7","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CT.VERMN.8","21.88","-0.17","0.00"],["2026-08-25T01:40:00","CIN.CUSTOMER1","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.DEI.AZ","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.EDWCT1","21.96","-0.09","0.00"],["2026-08-25T01:40:00","CIN.EDWCT2","21.96","-0.09","0.00"],["2026-08-25T01:40:00","CIN.EDWST","21.96","-0.09","0.00"],["2026-08-25T01:40:00","CIN.ESR.ATTBRY","23.04","0.99","0.00"],["2026-08-25T01:40:00","CIN.ESR.CRANE","22.55","0.50","0.00"],["2026-08-25T01:40:00","CIN.ESR.NABB","22.76","0.71","0.00"],["2026-08-25T01:40:00","CIN.GALGHR.ARR","22.62","0.57","0.00"],["2026-08-25T01:40:00","CIN.GIB5.WVPA","22.09","0.04","0.00"],["2026-08-25T01:40:00","CIN.GIBSON.1","22.07","0.02","0.00"],["2026-08-25T01:40:00","CIN.GIBSON.2","22.09","0.04","0.00"],["2026-08-25T01:40:00","CIN.GIBSON.3","22.09","0.04","0.00"],["2026-08-25T01:40:00","CIN.GIBSON.4","22.09","0.04","0.00"],["2026-08-25T01:40:00","CIN.GIBSON.5","22.09","0.04","0.00"],["2026-08-25T01:40:00","CIN.GRNTON.MVP","22.02","-0.03","0.00"],["2026-08-25T01:40:00","CIN.HE.PSI","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.HENRYCO.1","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.HENRYCO.2","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.HENRYCO.3","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.HEPM_1.AZ","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.HEPM_2.AZ","21.99","-0.06","0.00"],["2026-08-25T01:40:00","CIN.HHILLS01","22.24","0.19","0.00"],["2026-08-25T01:40:00","CIN.LOGANOAKR","22.45","0.40","0.00"],["2026-08-25T01:40:00","CIN.MADISON.1","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MADISON.2","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MADISON.3","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MADISON.4","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MADISON.5","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MADISON.6","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MADISON.7","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MADISON.8","22.34","0.29","0.00"],["2026-08-25T01:40:00","CIN.MARKLND.1","22.36","0.31","0.00"],["2026-08-25T01:40:00","CIN.MARKLND.2","22.36","0.31","0.00"],["2026-08-25T01:40:00","CIN.MARKLND.3","22.36","0.31","0.00"],["2026-08-25T01:40:00","CIN.NIPS.APLSS","22.37","0.32","0.00"],["2026-08-25T01:40:00","CIN.NIPS.FRBNK","21.65","-0.40","0.00"],["2026-08-25T01:40:00","CIN.NIPS.GBSNS","22.24","0.19","0.00"],["2026-08-25T01:40:00","CIN.NIPS.JRDCK","21.85","-0.20","0.00"],["2026-08-25T01:40:00","CIN.NOBLEVL.3","22.11","0.06","0.00"],["2026-08-25T01:40:00","CIN.NOBLEVL.4","22.11","0.06","0.00"],["2026-08-25T01:40:00","CIN.NOBLEVL.5","22.11","0.06","0.00"],["2026-08-25T01:40:00","CIN.PSI","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.PSI.IMPA","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.PSI.LMU","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.PSI_2.AZ","22.85","0.80","0.00"],["2026-08-25T01:40:00","CIN.PSI_3.AZ","22.58","0.53","0.00"],["2026-08-25T01:40:00","CIN.PV.SPEEDWY","22.54","0.49","0.00"],["2026-08-25T01:40:00","CIN.SIGE","22.58","0.53","0.00"],["2026-08-25T01:40:00","CIN.SIGW_1.AZ","22.58","0.53","0.00"],["2026-08-25T01:40:00","CIN.SUCRKGT1","21.71","-0.34","0.00"],["2026-08-25T01:40:00","CIN.SUCRKGT2","21.71","-0.34","0.00"],["2026-08-25T01:40:00","CIN.SUCRKST1","21.70","-0.35","0.00"],["2026-08-25T01:40:00","CIN.SUGRCK.MVP","21.71","-0.34","0.00"],["2026-08-25T01:40:00","CIN.TIPMONT","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.TWINBR1","22.58","0.53","0.00"],["2026-08-25T01:40:00","CIN.WABASL.ARR","22.04","-0.01","0.00"],["2026-08-25T01:40:00","CIN.WBSPSI.ARR","22.32","0.27","0.00"],["2026-08-25T01:40:00","CIN.WHEATCTG1","21.99","-0.06","0.00"],["2026-08-25T01:40:00","CIN.WHEATCTG2","21.99","-0.06","0.00"],["2026-08-25T01:40:00","CIN.WHEATCTG3","21.99","-0.06","0.00"],["2026-08-25T01:40:00","CIN.WHEATCTG4","21.99","-0.06","0.00"],["2026-08-25T01:40:00","CIN.WHTSLR.SIG","22.68","0.63","0.00"],["2026-08-25T01:40:00","CIN.WRHILND","22.05","0.00","0.00"],["2026-08-25T01:40:00","CIN.WVPA.BNLIL","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.WVPA.PSI","22.56","0.51","0.00"],["2026-08-25T01:40:00","CIN.WVPA_1.AZ","22.56","0.51","0.00"],["2026-08-25T01:40:00","CLEC.ACA11","21.70","-0.35","0.00"],["2026-08-25T01:40:00","CLEC.ACA12","21.70","-0.35","0.00"],["2026-08-25T01:40:00","CLEC.ACA13","21.70","-0.35","0.00"],["2026-08-25T01:40:00","CLEC.AXLA","21.62","-0.43","0.00"],["2026-08-25T01:40:00","CLEC.AXLA_1.AZ","21.62","-0.43","0.00"],["2026-08-25T01:40:00","CLEC.CC.ACAPB1","21.70","-0.35","0.00"],["2026-08-25T01:40:00","CLEC.CC.CPS6","21.41","-0.64","0.00"],["2026-08-25T01:40:00","CLEC.CC.CPS7","21.41","-0.64","0.00"],["2026-08-25T01:40:00","CLEC.CLEC","21.83","-0.22","0.00"],["2026-08-25T01:40:00","CLEC.CPS6","21.41","-0.64","0.00"],["2026-08-25T01:40:00","CLEC.CPS6ST","21.40","-0.65","0.00"],["2026-08-25T01:40:00","CLEC.CPS71","21.41","-0.64","0.00"],["2026-08-25T01:40:00","CLEC.CPS72","21.41","-0.64","0.00"],["2026-08-25T01:40:00","CLEC.CPS7ST","21.40","-0.65","0.00"],["2026-08-25T01:40:00","CLEC.CPWR_1.AZ","21.83","-0.22","0.00"],["2026-08-25T01:40:00","CLEC.CPWR_2.AZ","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CLEC.CPWR_6.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CLEC.CPWR_8.AZ","21.85","-0.20","0.00"],["2026-08-25T01:40:00","CLEC.DOLETSLR","21.41","-0.64","0.00"],["2026-08-25T01:40:00","CLEC.DPS.ARR","21.41","-0.64","0.00"],["2026-08-25T01:40:00","CLEC.ELIZSOL","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CLEC.HOLCRKSOL","21.74","-0.31","0.00"],["2026-08-25T01:40:00","CLEC.HOPK1.ARR","22.11","0.06","0.00"],["2026-08-25T01:40:00","CLEC.HUNTER5","21.62","-0.43","0.00"],["2026-08-25T01:40:00","CLEC.MPS3","21.46","-0.59","0.00"],["2026-08-25T01:40:00","CLEC.NPS1","21.43","-0.62","0.00"],["2026-08-25T01:40:00","CLEC.ORIN","22.29","0.24","0.00"],["2026-08-25T01:40:00","CLEC.PRAIRIE","21.61","-0.44","0.00"],["2026-08-25T01:40:00","CLEC.RPS2","21.44","-0.61","0.00"],["2026-08-25T01:40:00","CLEC.RPS2.LAFA","21.44","-0.61","0.00"],["2026-08-25T01:40:00","CLEC.RPS2.LEPA","21.44","-0.61","0.00"],["2026-08-25T01:40:00","CLEC.SINGERSO","21.66","-0.39","0.00"],["2026-08-25T01:40:00","CLEC.SPS1","21.92","-0.13","0.00"],["2026-08-25T01:40:00","CLEC.TPS4","22.13","0.08","0.00"],["2026-08-25T01:40:00","CONS.5CHANNELS","23.72","1.67","0.00"],["2026-08-25T01:40:00","CONS.ADA.ARR","22.98","0.93","0.00"],["2026-08-25T01:40:00","CONS.AESM.CHSE","22.71","0.66","0.00"],["2026-08-25T01:40:00","CONS.ALCONA","23.65","1.60","0.00"],["2026-08-25T01:40:00","CONS.ALLEGAN","23.00","0.95","0.00"],["2026-08-25T01:40:00","CONS.ALPENA","24.67","2.62","0.00"],["2026-08-25T01:40:00","CONS.ALPENTHBA","24.67","2.62","0.00"],["2026-08-25T01:40:00","CONS.ALPINE01","23.66","1.61","0.00"],["2026-08-25T01:40:00","CONS.ALPINE02","23.66","1.61","0.00"],["2026-08-25T01:40:00","CONS.ASSEMBLY3","22.85","0.80","0.00"],["2026-08-25T01:40:00","CONS.AZ","23.21","1.16","0.00"],["2026-08-25T01:40:00","CONS.BRANCH","22.94","0.89","0.00"],["2026-08-25T01:40:00","CONS.BRENTRNG1","23.18","1.13","0.00"],["2026-08-25T01:40:00","CONS.BRNP8","22.70","0.65","0.00"],["2026-08-25T01:40:00","CONS.BSE.CEC","23.26","1.21","0.00"],["2026-08-25T01:40:00","CONS.CA3.MPPA","22.29","0.24","0.00"],["2026-08-25T01:40:00","CONS.CA3_WPSC","22.29","0.24","0.00"],["2026-08-25T01:40:00","CONS.CADILAC","23.65","1.60","0.00"],["2026-08-25T01:40:00","CONS.CADILGMA2","23.65","1.60","0.00"],["2026-08-25T01:40:00","CONS.CAMPBELL1","22.21","0.16","0.00"],["2026-08-25T01:40:00","CONS.CAMPBELL2","22.36","0.31","0.00"],["2026-08-25T01:40:00","CONS.CAMPBELL3","22.29","0.24","0.00"],["2026-08-25T01:40:00","CONS.CC.COVRT1","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.CC.COVRT2","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.CC.COVRT3","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.CC.JAXSON","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.CC.MICHP","23.25","1.20","0.00"],["2026-08-25T01:40:00","CONS.CC.ZEELA2","22.23","0.18","0.00"],["2026-08-25T01:40:00","CONS.CCG_1.AZ","23.29","1.24","0.00"],["2026-08-25T01:40:00","CONS.CCG_2.AZ","23.29","1.24","0.00"],["2026-08-25T01:40:00","CONS.CCG_3.AZ","23.29","1.24","0.00"],["2026-08-25T01:40:00","CONS.CCG_4.AZ","23.29","1.24","0.00"],["2026-08-25T01:40:00","CONS.CCG_5.AZ","23.29","1.24","0.00"],["2026-08-25T01:40:00","CONS.CCG_6.AZ","23.29","1.24","0.00"],["2026-08-25T01:40:00","CONS.CEREALSO","22.61","0.56","0.00"],["2026-08-25T01:40:00","CONS.CETR","23.15","1.10","0.00"],["2026-08-25T01:40:00","CONS.CHS2","22.57","0.52","0.00"],["2026-08-25T01:40:00","CONS.CHSE","22.57","0.52","0.00"],["2026-08-25T01:40:00","CONS.CLDWTR1","22.95","0.90","0.00"],["2026-08-25T01:40:00","CONS.CNE","23.18","1.13","0.00"],["2026-08-25T01:40:00","CONS.COBB.ARR","23.38","1.33","0.00"],["2026-08-25T01:40:00","CONS.COOKE","24.09","2.04","0.00"],["2026-08-25T01:40:00","CONS.COVRT1_GT","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.COVRT1_ST","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.COVRT2_GT","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.COVRT2_ST","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.COVRT3_GT","21.94","-0.11","0.00"],["2026-08-25T01:40:00","AECI","21.09","-0.96","0.00"],["2026-08-25T01:40:00","AECI.ALTW","22.01","-0.04","0.00"],["2026-08-25T01:40:00","AECI.AMMO","21.93","-0.12","0.00"],["2026-08-25T01:40:00","AECI.APM_1.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","AECI.APM_2.AZ","20.90","-1.15","0.00"],["2026-08-25T01:40:00","AECI.CWLD","20.90","-1.15","0.00"],["2026-08-25T01:40:00","AEP","21.88","-0.17","0.00"],["2026-08-25T01:40:00","AEP.GIB5.ARR","22.09","0.04","0.00"],["2026-08-25T01:40:00","AEP.PSGC1.AMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AEP.PSGC2.AMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","ALTE.1ROCKGEN","21.71","-0.34","0.00"],["2026-08-25T01:40:00","ALTE.ALBANY","21.92","-0.13","0.00"],["2026-08-25T01:40:00","ALTE.ALTE","22.57","0.52","0.00"],["2026-08-25T01:40:00","ALTE.AZ","22.55","0.50","0.00"],["2026-08-25T01:40:00","ALTE.BEARCRK","23.14","1.09","0.00"],["2026-08-25T01:40:00","ALTE.BVRDAM","23.05","1.00","0.00"],["2026-08-25T01:40:00","ALTE.CASSVILLE","22.12","0.07","0.00"],["2026-08-25T01:40:00","ALTE.CC.RIVS1","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTE.CC.RIVS2","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTE.CC.WRIVS1","21.26","-0.79","0.00"],["2026-08-25T01:40:00","ALTE.CC.WRIVS2","21.26","-0.79","0.00"],["2026-08-25T01:40:00","ALTE.CEDARDGE","22.33","0.28","0.00"],["2026-08-25T01:40:00","ALTE.COLUMBAL1","21.81","-0.24","0.00"],["2026-08-25T01:40:00","ALTE.COLUMBAL2","21.80","-0.25","0.00"],["2026-08-25T01:40:00","ALTE.CRAWFISH","22.06","0.01","0.00"],["2026-08-25T01:40:00","ALTE.DR.ALTM","21.99","-0.06","0.00"],["2026-08-25T01:40:00","ALTE.EDG.ESR","22.05","0.00","0.00"],["2026-08-25T01:40:00","ALTE.EDG3.ARR","22.08","0.03","0.00"],["2026-08-25T01:40:00","ALTE.EDGG5G5","22.03","-0.02","0.00"],["2026-08-25T01:40:00","ALTE.GRANT.ESR","22.55","0.50","0.00"],["2026-08-25T01:40:00","ALTE.GRANTCTY","22.55","0.50","0.00"],["2026-08-25T01:40:00","ALTE.JUN31.ARR","23.60","1.55","0.00"],["2026-08-25T01:40:00","ALTE.KILBOUNIL","23.54","1.49","0.00"],["2026-08-25T01:40:00","ALTE.NEENAHG1","22.67","0.62","0.00"],["2026-08-25T01:40:00","ALTE.NEENAHG2","22.67","0.62","0.00"],["2026-08-25T01:40:00","ALTE.NLSD1.ARR","22.15","0.10","0.00"],["2026-08-25T01:40:00","ALTE.NLSD2.ARR","22.15","0.10","0.00"],["2026-08-25T01:40:00","ALTE.NROCK","21.87","-0.18","0.00"],["2026-08-25T01:40:00","ALTE.ONIONRIV","21.94","-0.11","0.00"],["2026-08-25T01:40:00","ALTE.PADDOCK","21.29","-0.76","0.00"],["2026-08-25T01:40:00","ALTE.PAR_1.AZ","22.65","0.60","0.00"],["2026-08-25T01:40:00","ALTE.PDSG1S1","22.92","0.87","0.00"],["2026-08-25T01:40:00","ALTE.PPKC.ESR1","23.29","1.24","0.00"],["2026-08-25T01:40:00","ALTE.QUILTBLCK","22.61","0.56","0.00"],["2026-08-25T01:40:00","ALTE.ROCKGEN2","21.71","-0.34","0.00"],["2026-08-25T01:40:00","ALTE.ROCKGEN3","21.71","-0.34","0.00"],["2026-08-25T01:40:00","ALTE.SFONDDLG1","22.26","0.21","0.00"],["2026-08-25T01:40:00","ALTE.SFONDDLG2","22.26","0.21","0.00"],["2026-08-25T01:40:00","ALTE.SFONDDLG3","22.26","0.21","0.00"],["2026-08-25T01:40:00","ALTE.SFONDDLG4","22.26","0.21","0.00"],["2026-08-25T01:40:00","ALTE.SHEB1","22.10","0.05","0.00"],["2026-08-25T01:40:00","ALTE.SHEB2","22.10","0.05","0.00"],["2026-08-25T01:40:00","ALTE.SHPSN.ARR","21.86","-0.19","0.00"],["2026-08-25T01:40:00","ALTE.SPRINGFD","22.23","0.18","0.00"],["2026-08-25T01:40:00","ALTE.TOWNECT_1","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTE.TOWNECT_2","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTE.TOWNEST11","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTE.TOWNEST12","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTE.WAUTOMA","23.48","1.43","0.00"],["2026-08-25T01:40:00","ALTE.WOOD.ESR","23.75","1.70","0.00"],["2026-08-25T01:40:00","ALTE.WOODCTY","23.75","1.70","0.00"],["2026-08-25T01:40:00","ALTE.WPPI_1.AZ","23.23","1.18","0.00"],["2026-08-25T01:40:00","ALTE.WRIVS_CT1","21.26","-0.79","0.00"],["2026-08-25T01:40:00","ALTE.WRIVS_CT2","21.26","-0.79","0.00"],["2026-08-25T01:40:00","ALTE.WRIVS_ST1","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTE.WRIVS_ST2","21.25","-0.80","0.00"],["2026-08-25T01:40:00","ALTW.8THST.ARR","21.67","-0.38","0.00"],["2026-08-25T01:40:00","ALTW.ADAMSADAM","20.92","-1.13","0.00"],["2026-08-25T01:40:00","ALTW.ALTW","21.50","-0.55","0.00"],["2026-08-25T01:40:00","ALTW.AMESWIND","20.39","-1.66","0.00"],["2026-08-25T01:40:00","ALTW.ARMST.ARR","20.36","-1.69","0.00"],["2026-08-25T01:40:00","ALTW.AZ","21.49","-0.56","0.00"],["2026-08-25T01:40:00","ALTW.BART1AGR","20.45","-1.60","0.00"],["2026-08-25T01:40:00","ALTW.BART1WPPI","20.45","-1.60","0.00"],["2026-08-25T01:40:00","ALTW.BARTON2","20.45","-1.60","0.00"],["2026-08-25T01:40:00","ALTW.BENT_TREE","20.25","-1.80","0.00"],["2026-08-25T01:40:00","ALTW.BEPM.CBLD","20.98","-1.07","0.00"],["2026-08-25T01:40:00","ALTW.BRLGTN1","23.14","1.09","0.00"],["2026-08-25T01:40:00","ALTW.BRLGTN2","23.14","1.09","0.00"],["2026-08-25T01:40:00","ALTW.BRLGTN3","23.14","1.09","0.00"],["2026-08-25T01:40:00","ALTW.BRLGTN4","23.14","1.09","0.00"],["2026-08-25T01:40:00","ALTW.BRLGTN5","23.08","1.03","0.00"],["2026-08-25T01:40:00","ALTW.BROOKE1","20.31","-1.74","0.00"],["2026-08-25T01:40:00","ALTW.BVR.ARR","21.33","-0.72","0.00"],["2026-08-25T01:40:00","ALTW.CC.EMERY1","19.91","-2.14","0.00"],["2026-08-25T01:40:00","ALTW.CC.EMERY2","19.91","-2.14","0.00"],["2026-08-25T01:40:00","ALTW.CC.MGS1","20.22","-1.83","0.00"],["2026-08-25T01:40:00","ALTW.CC.MGS2","20.17","-1.88","0.00"],["2026-08-25T01:40:00","ALTW.CERROG1","19.89","-2.16","0.00"],["2026-08-25T01:40:00","ALTW.CMMPA.MTL","20.43","-1.62","0.00"],["2026-08-25T01:40:00","ALTW.CMMPA.SPR","20.21","-1.84","0.00"],["2026-08-25T01:40:00","ALTW.CMMPA.WIN","20.08","-1.97","0.00"],["2026-08-25T01:40:00","ALTW.CRLK2WPL","20.03","-2.02","0.00"],["2026-08-25T01:40:00","ALTW.CRLK3CWL2","20.03","-2.02","0.00"],["2026-08-25T01:40:00","ALTW.CRLK3CWLD","20.03","-2.02","0.00"],["2026-08-25T01:40:00","ALTW.CRSTNSOL","20.53","-1.52","0.00"],["2026-08-25T01:40:00","AMIL.IDTE","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.IGS","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.IMEA.BHSF","21.67","-0.38","0.00"],["2026-08-25T01:40:00","AMIL.IMEA.HOOS","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.IMEA_1.AZ","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMIL.IOW_AFRYT","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.IP","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.IP.AZ","21.83","-0.22","0.00"],["2026-08-25T01:40:00","AMIL.IP.IMEA","21.82","-0.23","0.00"],["2026-08-25T01:40:00","AMIL.IPRETL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.IPVS.MVP","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMIL.JOPPA_AUX","22.15","0.10","0.00"],["2026-08-25T01:40:00","AMIL.KIMMEL","21.67","-0.38","0.00"],["2026-08-25T01:40:00","AMIL.L69_AHOPK","21.97","-0.08","0.00"],["2026-08-25T01:40:00","AMIL.LEGOESR","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMIL.LINCLAND1","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.LINCLAND2","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.LOTUS","21.60","-0.45","0.00"],["2026-08-25T01:40:00","AMIL.MAROA.MVP","21.55","-0.50","0.00"],["2026-08-25T01:40:00","AMIL.MCEC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.MCPU_1.AZ","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.MECWB_LPC","21.38","-0.67","0.00"],["2026-08-25T01:40:00","AMIL.MERDS.MVP","21.62","-0.43","0.00"],["2026-08-25T01:40:00","AMIL.MES","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.MFSF","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMIL.MP2N","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.MPRG.ARR","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMIL.MRDSA.ARR","21.63","-0.42","0.00"],["2026-08-25T01:40:00","AMIL.MSWP","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.MTCML","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.MULLIGAN","21.76","-0.29","0.00"],["2026-08-25T01:40:00","AMIL.NEC1_1.AZ","21.98","-0.07","0.00"],["2026-08-25T01:40:00","AMIL.NESL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.NEWT_1.AZ","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMIL.NEWTON21","21.69","-0.36","0.00"],["2026-08-25T01:40:00","AMIL.NLT_ANEW_","23.28","1.23","0.00"],["2026-08-25T01:40:00","AMIL.NORRISDPC","21.96","-0.09","0.00"],["2026-08-25T01:40:00","AMIL.NWTN_BF","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMIL.NWTN_SF","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMIL.OGLES.ARR","21.76","-0.29","0.00"],["2026-08-25T01:40:00","AMIL.P66T","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.PALMCOIL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.PEARLG2","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMIL.PEIC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.PEIH","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.PIKESLR","21.84","-0.21","0.00"],["2026-08-25T01:40:00","AMIL.PLSKI_AUX","22.13","0.08","0.00"],["2026-08-25T01:40:00","AMIL.PLSKI_SF","22.13","0.08","0.00"],["2026-08-25T01:40:00","AMIL.PLST","21.62","-0.43","0.00"],["2026-08-25T01:40:00","AMIL.PPI","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.PRAIRIE1","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMIL.PRAIRIECK","21.84","-0.21","0.00"],["2026-08-25T01:40:00","AMIL.PRSPWF","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMIL.PS1.NIMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PS2.NIMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG1.IMEA","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG1.IMPA","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG1.LGEP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG1.MEUC","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG1.SIPC","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG2.IMEA","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG2.IMPA","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG2.LGEP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG2.MEUC","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSG2.SIPC","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSGC1.AMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSGC1.KMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSGC1.PPI","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSGC2.AMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSGC2.KMP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PSGC2.PPI","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.PTWF","21.93","-0.12","0.00"],["2026-08-25T01:40:00","AMIL.PUBPOWIL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.PWLFSLR","21.76","-0.29","0.00"],["2026-08-25T01:40:00","AMIL.RECC_FPLP","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGA","21.69","-0.36","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGB","21.69","-0.36","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGC","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGD","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGE","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGF","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGG","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.REI2CTGH","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.REN1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.RES.CNE","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.RESE","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.RICHLAND","22.25","0.20","0.00"],["2026-08-25T01:40:00","AMIL.RISING.H","21.71","-0.34","0.00"],["2026-08-25T01:40:00","AMIL.RISING.L","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMIL.RIVRFRRYS","21.89","-0.16","0.00"],["2026-08-25T01:40:00","AMIL.RLGY01","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.RNGDRP","21.63","-0.42","0.00"],["2026-08-25T01:40:00","AMIL.RNGPSS","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.RPGI_1.AZ","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.RSPWIND","21.73","-0.32","0.00"],["2026-08-25T01:40:00","AMIL.RUBY","21.99","-0.06","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK1","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK10","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK11","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK12","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK13","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK14","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK15","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK2","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK3","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK4","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK5","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK6","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK7","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK8","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.KEOKUK9","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.KIRK","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.KIRK_1.AZ","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.KIRK2.ARR","21.76","-0.29","0.00"],["2026-08-25T01:40:00","AMMO.KLSF1","22.03","-0.02","0.00"],["2026-08-25T01:40:00","AMMO.KLSF2","22.03","-0.02","0.00"],["2026-08-25T01:40:00","AMMO.KMDYCTG1","21.88","-0.17","0.00"],["2026-08-25T01:40:00","AMMO.KMDYCTG2","21.88","-0.17","0.00"],["2026-08-25T01:40:00","AMMO.LABADIE1","21.39","-0.66","0.00"],["2026-08-25T01:40:00","AMMO.LABADIE2","21.33","-0.72","0.00"],["2026-08-25T01:40:00","AMMO.LABADIE3","21.31","-0.74","0.00"],["2026-08-25T01:40:00","AMMO.LABADIE4","21.33","-0.72","0.00"],["2026-08-25T01:40:00","AMMO.LINN_1.AZ","21.71","-0.34","0.00"],["2026-08-25T01:40:00","AMMO.MARC_1.AZ","21.90","-0.15","0.00"],["2026-08-25T01:40:00","AMMO.MARC_NEM","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.MARC_NG","21.92","-0.13","0.00"],["2026-08-25T01:40:00","AMMO.MERAMEC1","21.75","-0.30","0.00"],["2026-08-25T01:40:00","AMMO.MERAMEC2","21.75","-0.30","0.00"],["2026-08-25T01:40:00","AMMO.MERAMEC3","21.75","-0.30","0.00"],["2026-08-25T01:40:00","AMMO.MERAMEC4","21.75","-0.30","0.00"],["2026-08-25T01:40:00","AMMO.MEXCTG1","22.14","0.09","0.00"],["2026-08-25T01:40:00","AMMO.MOBCTG1","20.90","-1.15","0.00"],["2026-08-25T01:40:00","AMMO.MOCE_1.AZ","20.90","-1.15","0.00"],["2026-08-25T01:40:00","AMMO.MORUCTG1","21.36","-0.69","0.00"],["2026-08-25T01:40:00","AMMO.MRRIS.SLR","21.29","-0.76","0.00"],["2026-08-25T01:40:00","AMMO.NEWFLOR","21.19","-0.86","0.00"],["2026-08-25T01:40:00","AMMO.NEWMADRID","21.96","-0.09","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE1","21.35","-0.70","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE2","21.35","-0.70","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE3","21.35","-0.70","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE4","21.35","-0.70","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE5","21.36","-0.69","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE6","21.36","-0.69","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE7","21.34","-0.71","0.00"],["2026-08-25T01:40:00","AMMO.OSAGE8","21.34","-0.71","0.00"],["2026-08-25T01:40:00","AMMO.OSAGEEGEN","21.35","-0.70","0.00"],["2026-08-25T01:40:00","AMMO.PENOCTG1","21.57","-0.48","0.00"],["2026-08-25T01:40:00","AMMO.PENOCTG2","21.57","-0.48","0.00"],["2026-08-25T01:40:00","AMMO.PENOCTG3","21.57","-0.48","0.00"],["2026-08-25T01:40:00","AMMO.PENOCTG4","21.57","-0.48","0.00"],["2026-08-25T01:40:00","AMMO.PERR","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PERR_1.AZ","21.98","-0.07","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG1","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG2","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG3","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG4","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG5","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG6","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG7","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.PNKYCTG8","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.RCCKCTG1","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.RCCKCTG2","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.RCCKCTG3","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.RCCKCTG4","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.RUSHIS1","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.RUSHIS2","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMMO.SHOWMS","21.02","-1.03","0.00"],["2026-08-25T01:40:00","AMMO.SIOUX1","21.55","-0.50","0.00"],["2026-08-25T01:40:00","AMMO.SIOUX2","21.54","-0.51","0.00"],["2026-08-25T01:40:00","AMMO.SPLITRAIL","21.29","-0.76","0.00"],["2026-08-25T01:40:00","AMMO.TRIGCTG1","21.67","-0.38","0.00"],["2026-08-25T01:40:00","AMMO.TS1","24.01","1.96","0.00"],["2026-08-25T01:40:00","AMMO.TS2","24.04","1.99","0.00"],["2026-08-25T01:40:00","AMMO.UA.AZ","21.58","-0.47","0.00"],["2026-08-25T01:40:00","AMMO.UE","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.UE.AZ","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.VANDALIA","21.84","-0.21","0.00"],["2026-08-25T01:40:00","AMMO.VENCTG2","21.73","-0.32","0.00"],["2026-08-25T01:40:00","AMMO.VENCTG3","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.VENCTG4","21.73","-0.32","0.00"],["2026-08-25T01:40:00","AMMO.VENCTG5","21.73","-0.32","0.00"],["2026-08-25T01:40:00","AMMO.WFSP","21.54","-0.51","0.00"],["2026-08-25T01:40:00","AMMO.WVPA","22.04","-0.01","0.00"],["2026-08-25T01:40:00","AMMO.WVPA.CZML","22.04","-0.01","0.00"],["2026-08-25T01:40:00","AMMO.WVPA.CZPG","22.04","-0.01","0.00"],["2026-08-25T01:40:00","AMMO.WVPA_3.AZ","22.09","0.04","0.00"],["2026-08-25T01:40:00","AP","21.88","-0.17","0.00"],["2026-08-25T01:40:00","ARKANSAS.HUB","21.32","-0.73","0.00"],["2026-08-25T01:40:00","BREC.AZ","22.76","0.71","0.00"],["2026-08-25T01:40:00","BREC.BREC","22.76","0.71","0.00"],["2026-08-25T01:40:00","BREC.CENTURY","22.71","0.66","0.00"],["2026-08-25T01:40:00","BREC.COLE.ARR","22.71","0.66","0.00"],["2026-08-25T01:40:00","NSP.INVRHL3","22.06","0.01","0.00"],["2026-08-25T01:40:00","NSP.INVRHL4","22.06","0.01","0.00"],["2026-08-25T01:40:00","NSP.INVRHL5","22.06","0.01","0.00"],["2026-08-25T01:40:00","NSP.INVRHL6","22.06","0.01","0.00"],["2026-08-25T01:40:00","NSP.JEFFERS2","19.12","-2.93","0.00"],["2026-08-25T01:40:00","NSP.JIMFLS.HYD","23.31","1.26","0.00"],["2026-08-25T01:40:00","NSP.KASOTA","19.38","-2.67","0.00"],["2026-08-25T01:40:00","NSP.KING1","22.01","-0.04","0.00"],["2026-08-25T01:40:00","NSP.LYONC.MVP","20.58","-1.47","0.00"],["2026-08-25T01:40:00","NSP.MANKTOCT1","19.35","-2.70","0.00"],["2026-08-25T01:40:00","NSP.MANKTOCT2","19.27","-2.78","0.00"],["2026-08-25T01:40:00","NSP.MANKTOST3","19.38","-2.67","0.00"],["2026-08-25T01:40:00","NSP.MARSHSOLAR","20.55","-1.50","0.00"],["2026-08-25T01:40:00","NSP.MENOMOA","23.14","1.09","0.00"],["2026-08-25T01:40:00","NSP.MERPK1","22.00","-0.05","0.00"],["2026-08-25T01:40:00","NSP.MINRVR1","21.95","-0.10","0.00"],["2026-08-25T01:40:00","NSP.MINVLY.MVP","20.64","-1.41","0.00"],["2026-08-25T01:40:00","NSP.MMPA","22.04","-0.01","0.00"],["2026-08-25T01:40:00","NSP.MMPA.BOGWF","20.05","-2.00","0.00"],["2026-08-25T01:40:00","NSP.MMPA.FEP","20.88","-1.17","0.00"],["2026-08-25T01:40:00","NSP.MMPA.WWF","19.96","-2.09","0.00"],["2026-08-25T01:40:00","NSP.MMPA_1.AZ","22.04","-0.01","0.00"],["2026-08-25T01:40:00","NSP.MMU_1.AZ","20.70","-1.35","0.00"],["2026-08-25T01:40:00","NSP.MNDAK.WND","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.MNTCEL1","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NSP.MOR1_IBR","19.23","-2.82","0.00"],["2026-08-25T01:40:00","NSP.MORAINE2","19.23","-2.82","0.00"],["2026-08-25T01:40:00","NSP.MRES","20.81","-1.24","0.00"],["2026-08-25T01:40:00","NSP.MRES.MWF","20.49","-1.56","0.00"],["2026-08-25T01:40:00","NSP.MRES_5.AZ","21.35","-0.70","0.00"],["2026-08-25T01:40:00","NSP.MRES_6.AZ","21.10","-0.95","0.00"],["2026-08-25T01:40:00","NSP.NCP.AZ","23.05","1.00","0.00"],["2026-08-25T01:40:00","NSP.NCPLOAD","23.05","1.00","0.00"],["2026-08-25T01:40:00","NSP.NEW_PNEW_","22.69","0.64","0.00"],["2026-08-25T01:40:00","NSP.NOBLE.CWS1","19.78","-2.27","0.00"],["2026-08-25T01:40:00","NSP.NOBLE.CWS2","19.78","-2.27","0.00"],["2026-08-25T01:40:00","NSP.NOBLES.WND","19.78","-2.27","0.00"],["2026-08-25T01:40:00","NSP.NOBLES2.MP","19.55","-2.50","0.00"],["2026-08-25T01:40:00","NSP.NORTHN.WND","19.22","-2.83","0.00"],["2026-08-25T01:40:00","NSP.NSP","22.08","0.03","0.00"],["2026-08-25T01:40:00","NSP.NSPG_1.AZ","21.55","-0.50","0.00"],["2026-08-25T01:40:00","NSP.NSPG_2.AZ","21.38","-0.67","0.00"],["2026-08-25T01:40:00","NSP.NSTARSOLAR","21.71","-0.34","0.00"],["2026-08-25T01:40:00","NSP.NU","20.76","-1.29","0.00"],["2026-08-25T01:40:00","NSP.NU.AZ","20.76","-1.29","0.00"],["2026-08-25T01:40:00","NSP.NULM.4GT","20.77","-1.28","0.00"],["2026-08-25T01:40:00","NSP.NULM.5GT","20.77","-1.28","0.00"],["2026-08-25T01:40:00","NSP.NULM.6GT","20.77","-1.28","0.00"],["2026-08-25T01:40:00","NSP.NULM.7GT","20.77","-1.28","0.00"],["2026-08-25T01:40:00","NSP.NWEC.AZ","22.82","0.77","0.00"],["2026-08-25T01:40:00","NSP.NWELOAD","22.82","0.77","0.00"],["2026-08-25T01:40:00","NSP.OAKLKE_IBR","19.92","-2.13","0.00"],["2026-08-25T01:40:00","NSP.ODELL.WND","19.21","-2.84","0.00"],["2026-08-25T01:40:00","NSP.OTP","20.43","-1.62","0.00"],["2026-08-25T01:40:00","NSP.OTPW_1.AZ","20.43","-1.62","0.00"],["2026-08-25T01:40:00","NSP.OWATON_SIG","21.59","-0.46","0.00"],["2026-08-25T01:40:00","NSP.OWATONA_7","21.59","-0.46","0.00"],["2026-08-25T01:40:00","NSP.PRISL1","21.55","-0.50","0.00"],["2026-08-25T01:40:00","NSP.PRISL1_LD","21.55","-0.50","0.00"],["2026-08-25T01:40:00","NSP.PRISL2","21.55","-0.50","0.00"],["2026-08-25T01:40:00","NSP.PRISL2_LD","21.55","-0.50","0.00"],["2026-08-25T01:40:00","NSP.PROSE","20.28","-1.77","0.00"],["2026-08-25T01:40:00","NSP.PVALEY.WND","21.47","-0.58","0.00"],["2026-08-25T01:40:00","NSP.RAETNA.WND","19.22","-2.83","0.00"],["2026-08-25T01:40:00","NSP.RAPID.ARR","19.90","-2.15","0.00"],["2026-08-25T01:40:00","NSP.REDPINE","20.39","-1.66","0.00"],["2026-08-25T01:40:00","NSP.REDWIN1","21.77","-0.28","0.00"],["2026-08-25T01:40:00","NSP.REDWIN2","21.77","-0.28","0.00"],["2026-08-25T01:40:00","NSP.RIVRSDCT10","22.16","0.11","0.00"],["2026-08-25T01:40:00","NSP.RIVRSDCT9","22.16","0.11","0.00"],["2026-08-25T01:40:00","NSP.RIVRSDST7","22.16","0.11","0.00"],["2026-08-25T01:40:00","NSP.ROCKRIDG1","19.31","-2.74","0.00"],["2026-08-25T01:40:00","NSP.RWF__1_QS","21.30","-0.75","0.00"],["2026-08-25T01:40:00","NSP.RWF__2","21.30","-0.75","0.00"],["2026-08-25T01:40:00","NSP.S_RIDGE1","19.31","-2.74","0.00"],["2026-08-25T01:40:00","NSP.SARTELL","22.13","0.08","0.00"],["2026-08-25T01:40:00","NSP.SHAKOBIO1","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NSP.SHERC1.SLR","21.95","-0.10","0.00"],["2026-08-25T01:40:00","NSP.SHERC2.SLR","21.95","-0.10","0.00"],["2026-08-25T01:40:00","NSP.SHERC3.SLR","21.95","-0.10","0.00"],["2026-08-25T01:40:00","NSP.SHERCO.3","21.78","-0.27","0.00"],["2026-08-25T01:40:00","NSP.SHERCO1","21.91","-0.14","0.00"],["2026-08-25T01:40:00","NSP.SMP","21.54","-0.51","0.00"],["2026-08-25T01:40:00","NSP.SMPM.S3","21.78","-0.27","0.00"],["2026-08-25T01:40:00","NSP.SPGSPG1","21.64","-0.41","0.00"],["2026-08-25T01:40:00","NSP.ST_PETER","20.06","-1.99","0.00"],["2026-08-25T01:40:00","NSP.STCLOUD1","22.14","0.09","0.00"],["2026-08-25T01:40:00","NSP.STCRO","22.27","0.22","0.00"],["2026-08-25T01:40:00","NSP.STJM_1.AZ","20.75","-1.30","0.00"],["2026-08-25T01:40:00","NSP.STONERAY","19.22","-2.83","0.00"],["2026-08-25T01:40:00","NSP.TEA_1.AZ","21.57","-0.48","0.00"],["2026-08-25T01:40:00","NSP.UILK1","19.34","-2.71","0.00"],["2026-08-25T01:40:00","NSP.UOFMGEN1","22.22","0.17","0.00"],["2026-08-25T01:40:00","NSP.UOFMGEN2","22.12","0.07","0.00"],["2026-08-25T01:40:00","NSP.UPLS_1.AZ","22.06","0.01","0.00"],["2026-08-25T01:40:00","NSP.UPLS_2.AZ","20.87","-1.18","0.00"],["2026-08-25T01:40:00","EES.RICHD2.ARR","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.RILLA.ARR","21.22","-0.83","0.00"],["2026-08-25T01:40:00","EES.RVRBEND1","21.49","-0.56","0.00"],["2026-08-25T01:40:00","EES.SABINE1","22.08","0.03","0.00"],["2026-08-25T01:40:00","EES.SABINE3","22.06","0.01","0.00"],["2026-08-25T01:40:00","EES.SABINE4","22.15","0.10","0.00"],["2026-08-25T01:40:00","EES.SABINE5","22.09","0.04","0.00"],["2026-08-25T01:40:00","EES.SAM_DAM_12","22.45","0.40","0.00"],["2026-08-25T01:40:00","EES.SAN_JC1_CT","21.77","-0.28","0.00"],["2026-08-25T01:40:00","EES.SAN_JC2_CT","21.77","-0.28","0.00"],["2026-08-25T01:40:00","EES.SHEC","21.99","-0.06","0.00"],["2026-08-25T01:40:00","EES.SLEMCO","22.02","-0.03","0.00"],["2026-08-25T01:40:00","EES.SLRD","21.94","-0.11","0.00"],["2026-08-25T01:40:00","EES.SPORT1.ARR","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.SPORT2.ARR","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.SRMPA","22.32","0.27","0.00"],["2026-08-25T01:40:00","EES.SRMPA_1.AZ","22.32","0.27","0.00"],["2026-08-25T01:40:00","EES.STERL7","21.07","-0.98","0.00"],["2026-08-25T01:40:00","EES.STJAMES","21.71","-0.34","0.00"],["2026-08-25T01:40:00","EES.STL115.ARR","21.07","-0.98","0.00"],["2026-08-25T01:40:00","EES.STLN11.ARR","21.09","-0.96","0.00"],["2026-08-25T01:40:00","EES.STLNG1.ARR","21.09","-0.96","0.00"],["2026-08-25T01:40:00","EES.STLNG2.ARR","21.10","-0.95","0.00"],["2026-08-25T01:40:00","EES.STLNG3.ARR","21.10","-0.95","0.00"],["2026-08-25T01:40:00","EES.STLNG5.ARR","21.10","-0.95","0.00"],["2026-08-25T01:40:00","EES.STRSOL","21.07","-0.98","0.00"],["2026-08-25T01:40:00","EES.SWTZ1.ARR","21.23","-0.82","0.00"],["2026-08-25T01:40:00","EES.TAFTCOGEN","21.40","-0.65","0.00"],["2026-08-25T01:40:00","EES.TOL_BEND1","22.07","0.02","0.00"],["2026-08-25T01:40:00","EES.TOL_BEND2","22.07","0.02","0.00"],["2026-08-25T01:40:00","EES.UCB","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EES.UCBECO","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EES.UCBSUP","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EES.UMBRIELSOL","22.05","0.00","0.00"],["2026-08-25T01:40:00","EES.VIDALIA","20.60","-1.45","0.00"],["2026-08-25T01:40:00","EES.VIGNES.ARR","21.75","-0.30","0.00"],["2026-08-25T01:40:00","EES.WASHEC_CT1","21.69","-0.36","0.00"],["2026-08-25T01:40:00","EES.WASHEC_CT2","21.69","-0.36","0.00"],["2026-08-25T01:40:00","EES.WATRFD2","21.44","-0.61","0.00"],["2026-08-25T01:40:00","EES.WATRFD3","21.42","-0.63","0.00"],["2026-08-25T01:40:00","EES.WATRFD4_CT","21.44","-0.61","0.00"],["2026-08-25T01:40:00","EES.WLGLN2.ARR","21.76","-0.29","0.00"],["2026-08-25T01:40:00","EES.WLTGR1.ARR","21.09","-0.96","0.00"],["2026-08-25T01:40:00","EES.WLWGN1.ARR","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.WLWGN3.ARR","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EKPC","21.88","-0.17","0.00"],["2026-08-25T01:40:00","EMBA.AEPE17","21.98","-0.07","0.00"],["2026-08-25T01:40:00","EMBA.ATTALA1","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EMBA.CC.CHCTW","21.64","-0.41","0.00"],["2026-08-25T01:40:00","EMBA.CC.HINDS1","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EMBA.CHCTWCT1","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EMBA.CHCTWCT2","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EMBA.CHCTWCT3","21.64","-0.41","0.00"],["2026-08-25T01:40:00","EMBA.CHCTWST4","21.65","-0.40","0.00"],["2026-08-25T01:40:00","EMBA.DELTA_WND","21.82","-0.23","0.00"],["2026-08-25T01:40:00","EMBA.DR.EML20","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EMBA.EMILD","21.75","-0.30","0.00"],["2026-08-25T01:40:00","EMBA.EMILD.RLA","21.76","-0.29","0.00"],["2026-08-25T01:40:00","EMBA.G_ANDRUS1","21.17","-0.88","0.00"],["2026-08-25T01:40:00","EMBA.G_GULF_A","21.18","-0.87","0.00"],["2026-08-25T01:40:00","EMBA.G_GULF_M","21.18","-0.87","0.00"],["2026-08-25T01:40:00","EMBA.G_GULF_N","21.18","-0.87","0.00"],["2026-08-25T01:40:00","EMBA.GREER170","21.56","-0.49","0.00"],["2026-08-25T01:40:00","EMBA.GREER30","21.56","-0.49","0.00"],["2026-08-25T01:40:00","EMBA.HINDS1_ST","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EMBA.HINDS1CT1","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EMBA.HINDS1CT2","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EMBA.HINDS2","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EMBA.HVGSOL","21.64","-0.41","0.00"],["2026-08-25T01:40:00","EMBA.MEAM","21.89","-0.16","0.00"],["2026-08-25T01:40:00","EMBA.PRVS","21.81","-0.24","0.00"],["2026-08-25T01:40:00","EMBA.RGDS","21.73","-0.32","0.00"],["2026-08-25T01:40:00","EMBA.SUNFLOWER","22.06","0.01","0.00"],["2026-08-25T01:40:00","EMBA.WDFSOL","22.11","0.06","0.00"],["2026-08-25T01:40:00","EMBA.WILDWDSO","21.92","-0.13","0.00"],["2026-08-25T01:40:00","EMBA.YAZOOCTY","21.88","-0.17","0.00"],["2026-08-25T01:40:00","FE","21.88","-0.17","0.00"],["2026-08-25T01:40:00","GIBSON1234.AGG","22.08","0.03","0.00"],["2026-08-25T01:40:00","GLH.EEI7B1","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.EEI7B2","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.EEI7B3","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.JOPPA4","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.JOPPA5","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.JOPPA6","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.JOPPAAUX","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.MEPI4","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.MEPI5","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.PLSKI_AUX","22.12","0.07","0.00"],["2026-08-25T01:40:00","GLH.PLSKI_SF","22.12","0.07","0.00"],["2026-08-25T01:40:00","GRDA","20.85","-1.20","0.00"],["2026-08-25T01:40:00","GRE.AEPEDMU","21.85","-0.20","0.00"],["2026-08-25T01:40:00","GRE.AEPEML","22.28","0.23","0.00"],["2026-08-25T01:40:00","GRE.AEPEMLREV","22.28","0.23","0.00"],["2026-08-25T01:40:00","GRE.ALTW","20.26","-1.79","0.00"],["2026-08-25T01:40:00","GRE.ALTW.ENDVI","19.71","-2.34","0.00"],["2026-08-25T01:40:00","GRE.ARWHDEGS","25.08","3.03","0.00"],["2026-08-25T01:40:00","WPS.CC.FOX1","22.25","0.20","0.00"],["2026-08-25T01:40:00","WPS.CC.FOX2","22.26","0.21","0.00"],["2026-08-25T01:40:00","WPS.COLUMBIA1","21.81","-0.24","0.00"],["2026-08-25T01:40:00","WPS.COLUMBIA2","21.80","-0.25","0.00"],["2026-08-25T01:40:00","WPS.CRANECREK","21.35","-0.70","0.00"],["2026-08-25T01:40:00","WPS.CUSTEGEN1","22.78","0.73","0.00"],["2026-08-25T01:40:00","WPS.DEPERE","23.06","1.01","0.00"],["2026-08-25T01:40:00","WPS.DPC.WESTN4","22.93","0.88","0.00"],["2026-08-25T01:40:00","WPS.DRR.NWATER","23.15","1.10","0.00"],["2026-08-25T01:40:00","WPS.FORWARD","22.24","0.19","0.00"],["2026-08-25T01:40:00","WPS.FORWARD_LD","22.24","0.19","0.00"],["2026-08-25T01:40:00","WPS.FOX_CT1","22.25","0.20","0.00"],["2026-08-25T01:40:00","WPS.FOX_CT2","22.25","0.20","0.00"],["2026-08-25T01:40:00","WPS.FOX_ST1_1","22.27","0.22","0.00"],["2026-08-25T01:40:00","WPS.FOX_ST1_2","22.27","0.22","0.00"],["2026-08-25T01:40:00","WPS.GLU","23.02","0.97","0.00"],["2026-08-25T01:40:00","WPS.GRFTR.ARR","23.76","1.71","0.00"],["2026-08-25T01:40:00","WPS.HNSATOA","23.29","1.24","0.00"],["2026-08-25T01:40:00","WPS.LAKEFRN95","22.57","0.52","0.00"],["2026-08-25T01:40:00","WPS.LAKEFRN99","22.57","0.52","0.00"],["2026-08-25T01:40:00","WPS.MENOMPK","23.58","1.53","0.00"],["2026-08-25T01:40:00","WPS.MEWD_M1","23.43","1.38","0.00"],["2026-08-25T01:40:00","WPS.MPU","22.64","0.59","0.00"],["2026-08-25T01:40:00","WPS.MPUG_1.AZ","22.64","0.59","0.00"],["2026-08-25T01:40:00","WPS.OCONTO.DPC","23.12","1.07","0.00"],["2026-08-25T01:40:00","WPS.PORTAGE","23.12","1.07","0.00"],["2026-08-25T01:40:00","WPS.PTBEACH_PV","22.25","0.20","0.00"],["2026-08-25T01:40:00","WPS.PULLIAM31","23.16","1.11","0.00"],["2026-08-25T01:40:00","WPS.REDBARN1W","21.88","-0.17","0.00"],["2026-08-25T01:40:00","WPS.TWOCRK1S","22.17","0.12","0.00"],["2026-08-25T01:40:00","WPS.UMERC","23.55","1.50","0.00"],["2026-08-25T01:40:00","WPS.WEM31","23.50","1.45","0.00"],["2026-08-25T01:40:00","WPS.WEM32","23.46","1.41","0.00"],["2026-08-25T01:40:00","WPS.WEM33","23.46","1.41","0.00"],["2026-08-25T01:40:00","WPS.WESRCE1_LD","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESRCE2_LD","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON11","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON12","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON13","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON14","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON15","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON16","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON17","22.97","0.92","0.00"],["2026-08-25T01:40:00","WPS.WESTON3","22.94","0.89","0.00"],["2026-08-25T01:40:00","WPS.WESTON4","22.93","0.88","0.00"],["2026-08-25T01:40:00","WPS.WPSE","23.55","1.50","0.00"],["2026-08-25T01:40:00","WPS.WPSM","23.18","1.13","0.00"],["2026-08-25T01:40:00","WR","20.85","-1.20","0.00"],["2026-08-25T01:40:00","WR.MEUC_1.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","WR.MEUCFRED1","21.91","-0.14","0.00"],["2026-08-25T01:40:00","WR.MEUCFRED2","21.91","-0.14","0.00"],["2026-08-25T01:40:00","WR.MEUCLADD","21.80","-0.25","0.00"],["2026-08-25T01:40:00","WR.MOWR","21.93","-0.12","0.00"],["2026-08-25T01:40:00","WR.MOWR_1.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","WR.THAYERLD","21.93","-0.12","0.00"],["2026-08-25T01:40:00","YAD","22.20","0.15","0.00"],["2026-08-25T01:40:00","MEC.UPLS_2.AZ","21.11","-0.94","0.00"],["2026-08-25T01:40:00","MEC.VICTRM_1","20.21","-1.84","0.00"],["2026-08-25T01:40:00","MEC.VIENNA1","20.42","-1.63","0.00"],["2026-08-25T01:40:00","MEC.WALNUT_W1","20.56","-1.49","0.00"],["2026-08-25T01:40:00","MEC.WEBSTR.MVP","20.26","-1.79","0.00"],["2026-08-25T01:40:00","MEC.WELLSBURG","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MEC.WSEC3","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MEC.WSEC4","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MGE.AZ","22.19","0.14","0.00"],["2026-08-25T01:40:00","MGE.BLT_ESR1","22.27","0.22","0.00"],["2026-08-25T01:40:00","MGE.BLTPLTG6","22.27","0.22","0.00"],["2026-08-25T01:40:00","MGE.BLTPLTG7","22.27","0.22","0.00"],["2026-08-25T01:40:00","MGE.CARDNL.MVP","21.86","-0.19","0.00"],["2026-08-25T01:40:00","MGE.DANE_CTY","22.15","0.10","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG01","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG02","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG03","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG04","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG05","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG06","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG07","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG08","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG09","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.DRR.DG10","22.20","0.15","0.00"],["2026-08-25T01:40:00","MGE.HERMSDORF","22.19","0.14","0.00"],["2026-08-25T01:40:00","MGE.HKP_ESR1","22.07","0.02","0.00"],["2026-08-25T01:40:00","MGE.JOUCOLUM1","21.81","-0.24","0.00"],["2026-08-25T01:40:00","MGE.JOUCOLUM2","21.80","-0.25","0.00"],["2026-08-25T01:40:00","MGE.LRRGTOT","23.08","1.03","0.00"],["2026-08-25T01:40:00","MGE.MGE","22.19","0.14","0.00"],["2026-08-25T01:40:00","MGE.MOREY","22.10","0.05","0.00"],["2026-08-25T01:40:00","MGE.OBRIEN_N","22.07","0.02","0.00"],["2026-08-25T01:40:00","MGE.OBRIEN_S","22.07","0.02","0.00"],["2026-08-25T01:40:00","MGE.OBRIEN_W","22.03","-0.02","0.00"],["2026-08-25T01:40:00","MGE.PINE_HILL","22.12","0.07","0.00"],["2026-08-25T01:40:00","MGE.SIX_MILE","22.07","0.02","0.00"],["2026-08-25T01:40:00","MGE.SSD_ESR1","22.03","-0.02","0.00"],["2026-08-25T01:40:00","MGE.SSD_ESR2","22.03","-0.02","0.00"],["2026-08-25T01:40:00","MGE.SSD_SLR1","22.03","-0.02","0.00"],["2026-08-25T01:40:00","MGE.SSD_SLR2","22.03","-0.02","0.00"],["2026-08-25T01:40:00","MGE.STRIX","22.03","-0.02","0.00"],["2026-08-25T01:40:00","MGE.TYTO","22.16","0.11","0.00"],["2026-08-25T01:40:00","MGE.WCCF","22.28","0.23","0.00"],["2026-08-25T01:40:00","MGE.WMARIN034","23.46","1.41","0.00"],["2026-08-25T01:40:00","MGE.WMD_ESR1","21.96","-0.09","0.00"],["2026-08-25T01:40:00","MHEB","21.31","-0.74","0.00"],["2026-08-25T01:40:00","MHEB_EAR","21.93","-0.12","0.00"],["2026-08-25T01:40:00","MICHIGAN.HUB","22.80","0.75","0.00"],["2026-08-25T01:40:00","MINN.HUB","22.11","0.06","0.00"],["2026-08-25T01:40:00","MIUP.ARCP","23.08","1.03","0.00"],["2026-08-25T01:40:00","MIUP.BRULEGHYD","23.64","1.59","0.00"],["2026-08-25T01:40:00","MIUP.CHALKHILL","23.46","1.41","0.00"],["2026-08-25T01:40:00","MIUP.CLOV","23.08","1.03","0.00"],["2026-08-25T01:40:00","MIUP.CLVHDRTN1","22.31","0.26","0.00"],["2026-08-25T01:40:00","MIUP.DETRDBN1","23.33","1.28","0.00"],["2026-08-25T01:40:00","MIUP.DFTR13N1","22.53","0.48","0.00"],["2026-08-25T01:40:00","MIUP.FAIRBNKS1","23.90","1.85","0.00"],["2026-08-25T01:40:00","MIUP.GARSPV1","23.90","1.85","0.00"],["2026-08-25T01:40:00","MIUP.GARSPV2","23.90","1.85","0.00"],["2026-08-25T01:40:00","MIUP.GARWND1","23.90","1.85","0.00"],["2026-08-25T01:40:00","MIUP.GARWND2","23.90","1.85","0.00"],["2026-08-25T01:40:00","MIUP.KUESTER11","23.95","1.90","0.00"],["2026-08-25T01:40:00","MIUP.KUESTER12","23.95","1.90","0.00"],["2026-08-25T01:40:00","MIUP.KUESTER13","23.95","1.90","0.00"],["2026-08-25T01:40:00","MIUP.KUESTER14","23.95","1.90","0.00"],["2026-08-25T01:40:00","MIUP.KUESTER25","23.95","1.90","0.00"],["2026-08-25T01:40:00","MIUP.KUESTER26","23.95","1.90","0.00"],["2026-08-25T01:40:00","MIUP.KUESTER27","23.95","1.90","0.00"],["2026-08-25T01:40:00","MIUP.LITTLQUIN","23.44","1.39","0.00"],["2026-08-25T01:40:00","MIUP.MAGAZESH","22.06","0.01","0.00"],["2026-08-25T01:40:00","MIUP.MANSTQN1","24.01","1.96","0.00"],["2026-08-25T01:40:00","MIUP.MARQ","24.27","2.22","0.00"],["2026-08-25T01:40:00","MIUP.MICHIGMF","23.63","1.58","0.00"],["2026-08-25T01:40:00","MIUP.MIHM11","24.71","2.66","0.00"],["2026-08-25T01:40:00","MIUP.MIHM12","24.71","2.66","0.00"],["2026-08-25T01:40:00","MIUP.MIHM13","24.71","2.66","0.00"],["2026-08-25T01:40:00","MIUP.NEWQUINES","23.51","1.46","0.00"],["2026-08-25T01:40:00","MIUP.NWLB","24.11","2.06","0.00"],["2026-08-25T01:40:00","MIUP.PEAVYFALL","23.86","1.81","0.00"],["2026-08-25T01:40:00","MIUP.PRESQ.ARR","23.86","1.81","0.00"],["2026-08-25T01:40:00","MIUP.RBRTS.ARR","24.11","2.06","0.00"],["2026-08-25T01:40:00","MIUP.RNGD_SLR","23.70","1.65","0.00"],["2026-08-25T01:40:00","MIUP.TILDEN","24.31","2.26","0.00"],["2026-08-25T01:40:00","MIUP.TWINFALLS","23.54","1.49","0.00"],["2026-08-25T01:40:00","MIUP.UMERC","23.77","1.72","0.00"],["2026-08-25T01:40:00","MIUP.WEPM","23.79","1.74","0.00"],["2026-08-25T01:40:00","MIUP.WHITERAPD","23.42","1.37","0.00"],["2026-08-25T01:40:00","MIUP.WOLV","24.65","2.60","0.00"],["2026-08-25T01:40:00","MIUP.WPPI","23.86","1.81","0.00"],["2026-08-25T01:40:00","MIUP.WPSE","23.76","1.71","0.00"],["2026-08-25T01:40:00","MOGEN1.AGG","21.40","-0.65","0.00"],["2026-08-25T01:40:00","MOGEN2.AGG","21.75","-0.30","0.00"],["2026-08-25T01:40:00","MP.AEPE14","22.07","0.02","0.00"],["2026-08-25T01:40:00","MP.AEPE20","22.07","0.02","0.00"],["2026-08-25T01:40:00","MP.AEPE50","22.07","0.02","0.00"],["2026-08-25T01:40:00","MP.AZ","21.81","-0.24","0.00"],["2026-08-25T01:40:00","MP.BISON1","19.58","-2.47","0.00"],["2026-08-25T01:40:00","AMIL.CFFN.ARR","21.65","-0.40","0.00"],["2026-08-25T01:40:00","AMIL.CFSF","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMIL.CHEL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.CHEL_1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.CILC.AZ","21.82","-0.23","0.00"],["2026-08-25T01:40:00","AMIL.CILC.BOC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.CIPS","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.CIPS.AZ","21.94","-0.11","0.00"],["2026-08-25T01:40:00","AMIL.CIPS.BOC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.CIPS.ROB","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.CLAY_1.AZ","22.12","0.07","0.00"],["2026-08-25T01:40:00","AMIL.CLINTO51","21.50","-0.55","0.00"],["2026-08-25T01:40:00","AMIL.CLVW","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.CNE","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.COG_ACOGG","21.91","-0.14","0.00"],["2026-08-25T01:40:00","AMIL.CONC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.COOKSMILL","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.COSF_BF","21.65","-0.40","0.00"],["2026-08-25T01:40:00","AMIL.COSF_SF","21.65","-0.40","0.00"],["2026-08-25T01:40:00","AMIL.CPW_GS","23.18","1.13","0.00"],["2026-08-25T01:40:00","AMIL.CRCDCK","21.90","-0.15","0.00"],["2026-08-25T01:40:00","AMIL.CSTN3","21.55","-0.50","0.00"],["2026-08-25T01:40:00","AMIL.CSTNCTG1","21.54","-0.51","0.00"],["2026-08-25T01:40:00","AMIL.CSTNCTG2","21.46","-0.59","0.00"],["2026-08-25T01:40:00","AMIL.DAYTON","21.91","-0.14","0.00"],["2026-08-25T01:40:00","AMIL.DBDSOL","21.62","-0.43","0.00"],["2026-08-25T01:40:00","AMIL.DEB.NAH","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.DEB_ALTON","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.DER","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.DESY1","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.DEWITT","21.69","-0.36","0.00"],["2026-08-25T01:40:00","AMIL.DP","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.DR.ADM","21.66","-0.39","0.00"],["2026-08-25T01:40:00","AMIL.DR.AEMILL","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMIL.DR.ALTON","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMIL.DR.AREP1","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.DR.ASFK","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMIL.DR.BRAD","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMIL.DR.CIVC","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMIL.DR.EIU","21.82","-0.23","0.00"],["2026-08-25T01:40:00","AMIL.DR.ETRN","21.73","-0.32","0.00"],["2026-08-25T01:40:00","AMIL.DR.FPLP","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMIL.DR.ISU2","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.DR.JPPA","22.19","0.14","0.00"],["2026-08-25T01:40:00","AMIL.DR.LCLN","22.32","0.27","0.00"],["2026-08-25T01:40:00","AMIL.DR.MES","21.89","-0.16","0.00"],["2026-08-25T01:40:00","AMIL.DR.SEL","21.89","-0.16","0.00"],["2026-08-25T01:40:00","AMIL.DR.SIUC3","22.13","0.08","0.00"],["2026-08-25T01:40:00","AMIL.DR.SIUE2","21.73","-0.32","0.00"],["2026-08-25T01:40:00","AMIL.DR.SLGN2","21.80","-0.25","0.00"],["2026-08-25T01:40:00","AMIL.DR.SPRTN","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMIL.DR.WIEL","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.DR.WIU2","23.29","1.24","0.00"],["2026-08-25T01:40:00","AMIL.EARP","21.56","-0.49","0.00"],["2026-08-25T01:40:00","AMIL.EDWARDS2","21.73","-0.32","0.00"],["2026-08-25T01:40:00","AMIL.EDWARDS3","21.69","-0.36","0.00"],["2026-08-25T01:40:00","AMIL.EEI","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EIPS","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EIPS1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EIPS2","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EIPS3","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EIPS4","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EIPS5","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.ELD120","22.11","0.06","0.00"],["2026-08-25T01:40:00","AMIL.ELD150","22.11","0.06","0.00"],["2026-08-25T01:40:00","AMIL.ELIG","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EMSF","21.75","-0.30","0.00"],["2026-08-25T01:40:00","AMIL.ENFIELD","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EPH1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.ESPI","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.EXOL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.FARGO.MVP","21.62","-0.43","0.00"],["2026-08-25T01:40:00","AMIL.FESC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.FORDCO1","21.88","-0.17","0.00"],["2026-08-25T01:40:00","AMIL.FTR","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.GBCCTG1","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.GBCCTG2","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.GBCM","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMIL.GDTR1.ARR","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.GDTR2.ARR","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.GDTR3.ARR","22.23","0.18","0.00"],["2026-08-25T01:40:00","AMIL.GDTR4.ARR","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.GDTWR.ARR","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.GEXA","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.GEXAIEC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.GLSBG.SIG","21.44","-0.61","0.00"],["2026-08-25T01:40:00","AMIL.GME1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.GRJ_AGRJ_","20.64","-1.41","0.00"],["2026-08-25T01:40:00","AMIL.GRTPLAINS","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.GSWIND","21.75","-0.30","0.00"],["2026-08-25T01:40:00","AMIL.HEN_AMT_P","22.95","0.90","0.00"],["2026-08-25T01:40:00","AMIL.HENNP.ARR","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMIL.HES","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.HISF","21.80","-0.25","0.00"],["2026-08-25T01:40:00","AMIL.HOOPESTON","21.92","-0.13","0.00"],["2026-08-25T01:40:00","AMIL.HSNVL.ARR","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.HVANA.ARR","21.62","-0.43","0.00"],["2026-08-25T01:40:00","ALTW.CRYLAKE1","20.03","-2.02","0.00"],["2026-08-25T01:40:00","ALTW.CRYLAKE2","20.03","-2.02","0.00"],["2026-08-25T01:40:00","ALTW.CRYSTAL3","20.03","-2.02","0.00"],["2026-08-25T01:40:00","ALTW.DAEC.ARR","21.44","-0.61","0.00"],["2026-08-25T01:40:00","ALTW.DASOLAR1","21.44","-0.61","0.00"],["2026-08-25T01:40:00","ALTW.DASOLAR2","21.44","-0.61","0.00"],["2026-08-25T01:40:00","ALTW.DR.ALPSLD","22.61","0.56","0.00"],["2026-08-25T01:40:00","ALTW.DR.ALTW","21.62","-0.43","0.00"],["2026-08-25T01:40:00","ALTW.DR.ARSPLD","20.74","-1.31","0.00"],["2026-08-25T01:40:00","ALTW.DR.AURLD","21.93","-0.12","0.00"],["2026-08-25T01:40:00","ALTW.DR.BSLF","22.06","0.01","0.00"],["2026-08-25T01:40:00","ALTW.DR.COMPLD","22.08","0.03","0.00"],["2026-08-25T01:40:00","ALTW.DR.FERGLD","20.26","-1.79","0.00"],["2026-08-25T01:40:00","ALTW.DR.MDTNLD","23.39","1.34","0.00"],["2026-08-25T01:40:00","ALTW.DR.NORLD","22.04","-0.01","0.00"],["2026-08-25T01:40:00","ALTW.DR.SIMPLD","22.61","0.56","0.00"],["2026-08-25T01:40:00","ALTW.DRUN.ESR1","21.55","-0.50","0.00"],["2026-08-25T01:40:00","ALTW.ELKWIND","21.66","-0.39","0.00"],["2026-08-25T01:40:00","ALTW.EMERY_1","19.91","-2.14","0.00"],["2026-08-25T01:40:00","ALTW.EMERY_2","19.91","-2.14","0.00"],["2026-08-25T01:40:00","ALTW.EMERY31","19.91","-2.14","0.00"],["2026-08-25T01:40:00","ALTW.EMERY32","19.91","-2.14","0.00"],["2026-08-25T01:40:00","ALTW.ENDV","19.71","-2.34","0.00"],["2026-08-25T01:40:00","ALTW.ENGLFARMS","21.24","-0.81","0.00"],["2026-08-25T01:40:00","ALTW.FAIR_DSL","20.25","-1.80","0.00"],["2026-08-25T01:40:00","ALTW.FAIR_SIG","20.25","-1.80","0.00"],["2026-08-25T01:40:00","ALTW.FAIR1.ARR","21.86","-0.19","0.00"],["2026-08-25T01:40:00","ALTW.FAIR2.ARR","21.86","-0.19","0.00"],["2026-08-25T01:40:00","ALTW.FAIRMONT1","20.20","-1.85","0.00"],["2026-08-25T01:40:00","ALTW.FCLDFCL1","20.06","-1.99","0.00"],["2026-08-25T01:40:00","ALTW.FRBRN.WND","20.32","-1.73","0.00"],["2026-08-25T01:40:00","ALTW.FRNKLNCO","20.32","-1.73","0.00"],["2026-08-25T01:40:00","ALTW.FXLK3.ARR","19.89","-2.16","0.00"],["2026-08-25T01:40:00","ALTW.GOLDENPLN","20.05","-2.00","0.00"],["2026-08-25T01:40:00","ALTW.GOLDP.ESR","20.05","-2.00","0.00"],["2026-08-25T01:40:00","ALTW.GPFWIND","20.63","-1.42","0.00"],["2026-08-25T01:40:00","ALTW.GRCT.ARR","20.99","-1.06","0.00"],["2026-08-25T01:40:00","ALTW.HAHN.ARR","21.71","-0.34","0.00"],["2026-08-25T01:40:00","ALTW.HANCOC1","19.89","-2.16","0.00"],["2026-08-25T01:40:00","ALTW.HAWKEYE1","21.47","-0.58","0.00"],["2026-08-25T01:40:00","ALTW.HCPD.STHP","20.68","-1.37","0.00"],["2026-08-25T01:40:00","ALTW.HCPD.TRU","20.21","-1.84","0.00"],["2026-08-25T01:40:00","ALTW.HDIVWIND","20.57","-1.48","0.00"],["2026-08-25T01:40:00","ALTW.HKCRK.MVP","21.59","-0.46","0.00"],["2026-08-25T01:40:00","ALTW.HZLT3.MVP","21.35","-0.70","0.00"],["2026-08-25T01:40:00","ALTW.INDEPWIND","21.53","-0.52","0.00"],["2026-08-25T01:40:00","ALTW.ISTT.ARR","21.72","-0.33","0.00"],["2026-08-25T01:40:00","ALTW.JOULGSCIP","21.06","-0.99","0.00"],["2026-08-25T01:40:00","ALTW.JOULGSIPL","21.06","-0.99","0.00"],["2026-08-25T01:40:00","ALTW.JOUNEAL3","20.26","-1.79","0.00"],["2026-08-25T01:40:00","ALTW.JOUNEALS4","20.25","-1.80","0.00"],["2026-08-25T01:40:00","ALTW.KOSSUTH","20.11","-1.94","0.00"],["2026-08-25T01:40:00","ALTW.KOSSUTH2","20.11","-1.94","0.00"],["2026-08-25T01:40:00","ALTW.LAN.ESR1","22.34","0.29","0.00"],["2026-08-25T01:40:00","ALTW.LANS3.ARR","22.34","0.29","0.00"],["2026-08-25T01:40:00","ALTW.LANSIN4","22.34","0.29","0.00"],["2026-08-25T01:40:00","ALTW.LEDYARD","20.02","-2.03","0.00"],["2026-08-25T01:40:00","ALTW.LEDYD.MVP","20.02","-2.03","0.00"],["2026-08-25T01:40:00","ALTW.LIMEC1","20.02","-2.03","0.00"],["2026-08-25T01:40:00","ALTW.LIMEC2","20.03","-2.02","0.00"],["2026-08-25T01:40:00","ALTW.LKFLD.IPL","19.89","-2.16","0.00"],["2026-08-25T01:40:00","ALTW.LOSTLAKES","20.14","-1.91","0.00"],["2026-08-25T01:40:00","ALTW.LOUIS.SLR","21.02","-1.03","0.00"],["2026-08-25T01:40:00","ALTW.MECB","20.82","-1.23","0.00"],["2026-08-25T01:40:00","ALTW.MECB_1.AZ","20.82","-1.23","0.00"],["2026-08-25T01:40:00","ALTW.MGS_CT1","20.26","-1.79","0.00"],["2026-08-25T01:40:00","ALTW.MGS_CT2","20.14","-1.91","0.00"],["2026-08-25T01:40:00","ALTW.MGS_ST3.1","20.22","-1.83","0.00"],["2026-08-25T01:40:00","ALTW.MGS_ST3.2","20.22","-1.83","0.00"],["2026-08-25T01:40:00","ALTW.MMPA.OGWF","21.52","-0.53","0.00"],["2026-08-25T01:40:00","ALTW.MONTA.ARR","23.08","1.03","0.00"],["2026-08-25T01:40:00","ALTW.MOWERCO","20.97","-1.08","0.00"],["2026-08-25T01:40:00","ALTW.MQOKT.ARR","21.55","-0.50","0.00"],["2026-08-25T01:40:00","ALTW.MRES","20.08","-1.97","0.00"],["2026-08-25T01:40:00","ALTW.MRES_1.AZ","20.06","-1.99","0.00"],["2026-08-25T01:40:00","ALTW.MTOWNCT1","20.26","-1.79","0.00"],["2026-08-25T01:40:00","ALTW.MTOWNCT2","20.26","-1.79","0.00"],["2026-08-25T01:40:00","ALTW.MTOWNCT3","20.26","-1.79","0.00"],["2026-08-25T01:40:00","ALTW.NSP","21.00","-1.05","0.00"],["2026-08-25T01:40:00","ALTW.NSPP_1.AZ","21.00","-1.05","0.00"],["2026-08-25T01:40:00","ALTW.ODINWF","19.63","-2.42","0.00"],["2026-08-25T01:40:00","ALTW.OTTMW.MVP","21.13","-0.92","0.00"],["2026-08-25T01:40:00","ALTW.OTTUMW1","21.08","-0.97","0.00"],["2026-08-25T01:40:00","ALTW.PIONPRAR2","21.44","-0.61","0.00"],["2026-08-25T01:40:00","ALTW.PIOPRAIR1","21.44","-0.61","0.00"],["2026-08-25T01:40:00","ALTW.PRARC1","21.60","-0.45","0.00"],["2026-08-25T01:40:00","ALTW.PRARC3","21.60","-0.45","0.00"],["2026-08-25T01:40:00","ALTW.PRARC4","21.60","-0.45","0.00"],["2026-08-25T01:40:00","ALTW.PRESCOTT","19.98","-2.07","0.00"],["2026-08-25T01:40:00","ALTW.RCCS.ARR","21.57","-0.48","0.00"],["2026-08-25T01:40:00","ALTW.RICHLAND","20.15","-1.90","0.00"],["2026-08-25T01:40:00","ALTW.RIPPEY1","20.64","-1.41","0.00"],["2026-08-25T01:40:00","ALTW.ROCKCREEK","21.26","-0.79","0.00"],["2026-08-25T01:40:00","ALTW.ROQUETTE1","21.86","-0.19","0.00"],["2026-08-25T01:40:00","ALTW.SACCOWIND","20.15","-1.90","0.00"],["2026-08-25T01:40:00","EAI.UPS3_ST","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS4_CT1","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS4_CT2","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS4_ST","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.WBSOL","22.11","0.06","0.00"],["2026-08-25T01:40:00","EAI.WH_BLUFF1","21.37","-0.68","0.00"],["2026-08-25T01:40:00","EAI.WH_BLUFF2","21.29","-0.76","0.00"],["2026-08-25T01:40:00","EAI.WHBLF.ARR","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.WMPSOL","22.14","0.09","0.00"],["2026-08-25T01:40:00","EAI.WMULD_1.AZ","22.14","0.09","0.00"],["2026-08-25T01:40:00","EAI.WMULDLD","22.14","0.09","0.00"],["2026-08-25T01:40:00","EAI.WODLN1.ARR","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.WSTMMP.ARR","22.07","0.02","0.00"],["2026-08-25T01:40:00","EAI.WTBLF5.ARR","21.37","-0.68","0.00"],["2026-08-25T01:40:00","EDE","20.85","-1.20","0.00"],["2026-08-25T01:40:00","EDE.PLUM","22.01","-0.04","0.00"],["2026-08-25T01:40:00","EES.ACAD2_CT1","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.ACAD2_CT2","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.ACAD2_ST","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.ACADA1.ARR","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.ACADA2.ARR","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.AIRLIN.ARR","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.AIRLIQ_GEI","21.87","-0.18","0.00"],["2026-08-25T01:40:00","EES.AMITESO","22.01","-0.04","0.00"],["2026-08-25T01:40:00","EES.AXIALL","21.53","-0.52","0.00"],["2026-08-25T01:40:00","EES.AXLPLQ","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.BASFVFW","22.22","0.17","0.00"],["2026-08-25T01:40:00","EES.BASTAP.ARR","21.19","-0.86","0.00"],["2026-08-25T01:40:00","EES.BASTP1.ARR","21.19","-0.86","0.00"],["2026-08-25T01:40:00","EES.BASTR1.ARR","21.16","-0.89","0.00"],["2026-08-25T01:40:00","EES.BASTR2.ARR","21.16","-0.89","0.00"],["2026-08-25T01:40:00","EES.BC1_1","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EES.BC1_2","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EES.BC1_3","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EES.BC1_4","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EES.BC2_1","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.BC2_2","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.BC2_3","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.BGTEL1.ARR","21.82","-0.23","0.00"],["2026-08-25T01:40:00","EES.BRAZ_1.AZ","21.62","-0.43","0.00"],["2026-08-25T01:40:00","EES.BRAZLD","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.BRTNY1.ARR","21.82","-0.23","0.00"],["2026-08-25T01:40:00","EES.BRTNY2.ARR","21.82","-0.23","0.00"],["2026-08-25T01:40:00","EES.BURAS.ARR","21.71","-0.34","0.00"],["2026-08-25T01:40:00","EES.BXTRW5.ARR","21.31","-0.74","0.00"],["2026-08-25T01:40:00","EES.BXTRWL.ARR","21.31","-0.74","0.00"],["2026-08-25T01:40:00","EES.BXWSN2.ARR","21.31","-0.74","0.00"],["2026-08-25T01:40:00","EES.BYCT1","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.BYCT2","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.BYCT3","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.BYCT4","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.BYGL","21.24","-0.81","0.00"],["2026-08-25T01:40:00","EES.CALCAS1_CT","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EES.CALCAS2_CT","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EES.CALDWEL.AZ","21.92","-0.13","0.00"],["2026-08-25T01:40:00","EES.CALDWELL","21.92","-0.13","0.00"],["2026-08-25T01:40:00","EES.CARV_A","21.71","-0.34","0.00"],["2026-08-25T01:40:00","EES.CARV_BC","21.71","-0.34","0.00"],["2026-08-25T01:40:00","EES.CC.ACAD2","21.61","-0.44","0.00"],["2026-08-25T01:40:00","EES.CC.JWL_1","21.38","-0.67","0.00"],["2026-08-25T01:40:00","EES.CC.JWL_2","21.38","-0.67","0.00"],["2026-08-25T01:40:00","EES.CC.LKCHAR","21.30","-0.75","0.00"],["2026-08-25T01:40:00","EES.CC.MTCPS","20.88","-1.17","0.00"],["2026-08-25T01:40:00","EES.CC.NINEM6","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EES.CC.NOPS","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.CC.OCAPS","22.19","0.14","0.00"],["2026-08-25T01:40:00","EES.CNWAY2.ARR","21.83","-0.22","0.00"],["2026-08-25T01:40:00","EES.COLY1.ARR","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EES.CONC","22.10","0.05","0.00"],["2026-08-25T01:40:00","EES.CONCECO","22.10","0.05","0.00"],["2026-08-25T01:40:00","EES.CONCORDIA","21.71","-0.34","0.00"],["2026-08-25T01:40:00","EES.CONCPK","22.10","0.05","0.00"],["2026-08-25T01:40:00","EES.CONCSUP","22.10","0.05","0.00"],["2026-08-25T01:40:00","EES.CONWAY.ARR","21.83","-0.22","0.00"],["2026-08-25T01:40:00","EES.CTEAU2.ARR","21.81","-0.24","0.00"],["2026-08-25T01:40:00","EES.CTW_1","21.56","-0.49","0.00"],["2026-08-25T01:40:00","EES.CTW_2","21.56","-0.49","0.00"],["2026-08-25T01:40:00","EES.CTW_3","21.56","-0.49","0.00"],["2026-08-25T01:40:00","EES.CTW_4","21.56","-0.49","0.00"],["2026-08-25T01:40:00","EES.CYPRESS1CT","21.69","-0.36","0.00"],["2026-08-25T01:40:00","EES.CYPRESS2CT","21.69","-0.36","0.00"],["2026-08-25T01:40:00","EES.DBAYO1.ARR","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EES.DEMCO","21.83","-0.22","0.00"],["2026-08-25T01:40:00","EES.DERSLD","21.52","-0.53","0.00"],["2026-08-25T01:40:00","EES.DOWCHEM","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EES.DOWCHEMECO","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EES.DOWCHEMPK","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EES.DOWCHEMSUP","21.70","-0.35","0.00"],["2026-08-25T01:40:00","EES.DR.ELLPT1","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.DR.ENMP","21.72","-0.33","0.00"],["2026-08-25T01:40:00","EES.DR.OSG","21.74","-0.31","0.00"],["2026-08-25T01:40:00","EES.EGMP_1.AZ","21.88","-0.17","0.00"],["2026-08-25T01:40:00","EES.EGMP_2.AZ","21.64","-0.41","0.00"],["2026-08-25T01:40:00","EES.ELILD","21.74","-0.31","0.00"],["2026-08-25T01:40:00","EES.ELILD.RLA","21.74","-0.31","0.00"],["2026-08-25T01:40:00","EES.ELMP_1.AZ","21.70","-0.35","0.00"],["2026-08-25T01:40:00","NSP.ALDRIHERC","22.18","0.13","0.00"],["2026-08-25T01:40:00","NSP.ANSON2","20.28","-1.77","0.00"],["2026-08-25T01:40:00","NSP.ANSON3","20.28","-1.77","0.00"],["2026-08-25T01:40:00","NSP.ANSON4","20.28","-1.77","0.00"],["2026-08-25T01:40:00","NSP.AZ","22.10","0.05","0.00"],["2026-08-25T01:40:00","NSP.BAYFRN5","22.58","0.53","0.00"],["2026-08-25T01:40:00","NSP.BAYFRN6","22.58","0.53","0.00"],["2026-08-25T01:40:00","NSP.BE","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.BE1","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.BE2","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.BELW_1.AZ","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.BEPC","21.82","-0.23","0.00"],["2026-08-25T01:40:00","NSP.BIGBLUE","19.85","-2.20","0.00"],["2026-08-25T01:40:00","NSP.BIGFALL_A","23.26","1.21","0.00"],["2026-08-25T01:40:00","NSP.BLKBROOK","23.27","1.22","0.00"],["2026-08-25T01:40:00","NSP.BLKDO2","22.10","0.05","0.00"],["2026-08-25T01:40:00","NSP.BLKDO5","22.10","0.05","0.00"],["2026-08-25T01:40:00","NSP.BLKDO6","22.15","0.10","0.00"],["2026-08-25T01:40:00","NSP.BLUE_LK_09","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BLUE_LK_10","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BLUE_LK_11","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BLUE_LK7","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BLUE_LK8","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BLUE1.ARR","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BLUE2.ARR","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BLUE4.ARR","21.96","-0.09","0.00"],["2026-08-25T01:40:00","NSP.BR_DIR_TR1","19.52","-2.53","0.00"],["2026-08-25T01:40:00","NSP.BRGSRD.MVP","22.12","0.07","0.00"],["2026-08-25T01:40:00","NSP.BSTAR1.WND","20.33","-1.72","0.00"],["2026-08-25T01:40:00","NSP.BSTAR2.WND","20.33","-1.72","0.00"],["2026-08-25T01:40:00","NSP.BUFFR_TR1","19.52","-2.53","0.00"],["2026-08-25T01:40:00","NSP.BUFFR_TR2","19.53","-2.52","0.00"],["2026-08-25T01:40:00","NSP.CANFLSG1","21.92","-0.13","0.00"],["2026-08-25T01:40:00","NSP.CANFLSG2","21.92","-0.13","0.00"],["2026-08-25T01:40:00","NSP.CC.BLKD52","22.10","0.05","0.00"],["2026-08-25T01:40:00","NSP.CC.HIBRDGE","21.79","-0.26","0.00"],["2026-08-25T01:40:00","NSP.CC.MANKTO","19.34","-2.71","0.00"],["2026-08-25T01:40:00","NSP.CC.RIVRSD","22.16","0.11","0.00"],["2026-08-25T01:40:00","NSP.CEDARFAL","23.16","1.11","0.00"],["2026-08-25T01:40:00","NSP.CH_DIR_TR4","19.22","-2.83","0.00"],["2026-08-25T01:40:00","NSP.CHARA_TR1","19.23","-2.82","0.00"],["2026-08-25T01:40:00","NSP.CHARA_TR2","19.22","-2.83","0.00"],["2026-08-25T01:40:00","NSP.CHARA_TR4","19.22","-2.83","0.00"],["2026-08-25T01:40:00","NSP.CHEMOLSPO","22.23","0.18","0.00"],["2026-08-25T01:40:00","NSP.CHPFL1.HYD","23.12","1.07","0.00"],["2026-08-25T01:40:00","NSP.CHPFL2.HYD","23.12","1.07","0.00"],["2026-08-25T01:40:00","NSP.CHPRES","23.05","1.00","0.00"],["2026-08-25T01:40:00","NSP.CISCO1","20.02","-2.03","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.FAIR","21.55","-0.50","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.G","22.07","0.02","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.GF","20.87","-1.18","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.GLEN","22.07","0.02","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.JANE","21.37","-0.68","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.KASS","21.82","-0.23","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.KEN","21.72","-0.33","0.00"],["2026-08-25T01:40:00","NSP.CMMPA.SE","21.38","-0.67","0.00"],["2026-08-25T01:40:00","NSP.CODA.BYLL","21.94","-0.11","0.00"],["2026-08-25T01:40:00","NSP.COYOTE","20.27","-1.78","0.00"],["2026-08-25T01:40:00","NSP.CRNELL.HYD","23.52","1.47","0.00"],["2026-08-25T01:40:00","NSP.CWN1","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.CWN2","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.DANIELSN1","22.68","0.63","0.00"],["2026-08-25T01:40:00","NSP.DR.BTFN","22.04","-0.01","0.00"],["2026-08-25T01:40:00","NSP.DR.MHP","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.DR.MNA","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.DR.SMRT","22.61","0.56","0.00"],["2026-08-25T01:40:00","NSP.EASTRDG1","19.31","-2.74","0.00"],["2026-08-25T01:40:00","NSP.ELLIOTPK1","22.18","0.13","0.00"],["2026-08-25T01:40:00","NSP.EWINGTON1","20.01","-2.04","0.00"],["2026-08-25T01:40:00","NSP.FENTON.WND","19.44","-2.61","0.00"],["2026-08-25T01:40:00","NSP.FLAMBHYDRO","23.58","1.53","0.00"],["2026-08-25T01:40:00","NSP.FRENCH1","22.65","0.60","0.00"],["2026-08-25T01:40:00","NSP.FRENCH2","22.65","0.60","0.00"],["2026-08-25T01:40:00","NSP.FRENCH3","22.62","0.57","0.00"],["2026-08-25T01:40:00","NSP.FRENCH4","22.62","0.57","0.00"],["2026-08-25T01:40:00","NSP.GARWIN1","21.81","-0.24","0.00"],["2026-08-25T01:40:00","NSP.GDMEADOW","21.47","-0.58","0.00"],["2026-08-25T01:40:00","NSP.GLU","23.84","1.79","0.00"],["2026-08-25T01:40:00","NSP.GRANTY.ARR","22.09","0.04","0.00"],["2026-08-25T01:40:00","NSP.GRE.BFRDG","19.46","-2.59","0.00"],["2026-08-25T01:40:00","NSP.HAMPTN.MVP","21.73","-0.32","0.00"],["2026-08-25T01:40:00","NSP.HATFIHAT1","22.60","0.55","0.00"],["2026-08-25T01:40:00","NSP.HCPD.GRVCT","23.22","1.17","0.00"],["2026-08-25T01:40:00","NSP.HCPD.LKCR","20.13","-1.92","0.00"],["2026-08-25T01:40:00","NSP.HCPD.MAD","20.25","-1.80","0.00"],["2026-08-25T01:40:00","NSP.HCPD.NU","20.76","-1.29","0.00"],["2026-08-25T01:40:00","NSP.HCPD.SXFLS","20.58","-1.47","0.00"],["2026-08-25T01:40:00","NSP.HCPD_1.AZ","20.58","-1.47","0.00"],["2026-08-25T01:40:00","NSP.HENNIPIN1","22.22","0.17","0.00"],["2026-08-25T01:40:00","NSP.HIBRDGCT7","21.80","-0.25","0.00"],["2026-08-25T01:40:00","NSP.HIBRDGCT8","21.80","-0.25","0.00"],["2026-08-25T01:40:00","NSP.HIBRDGST9","21.78","-0.27","0.00"],["2026-08-25T01:40:00","NSP.HOLCOM.HYD","23.57","1.52","0.00"],["2026-08-25T01:40:00","NSP.IBR.YANKE","19.80","-2.25","0.00"],["2026-08-25T01:40:00","NSP.INVRHL1","22.06","0.01","0.00"],["2026-08-25T01:40:00","NSP.INVRHL2","22.06","0.01","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWST2","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCWCSOL","21.97","-0.08","0.00"],["2026-08-25T01:40:00","EAI.ANO1","20.92","-1.13","0.00"],["2026-08-25T01:40:00","EAI.ANO2","20.97","-1.08","0.00"],["2026-08-25T01:40:00","EAI.ARSNC1.ARR","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EAI.BIGCYP120","22.16","0.11","0.00"],["2026-08-25T01:40:00","EAI.BIGCYP20","22.16","0.11","0.00"],["2026-08-25T01:40:00","EAI.BIGCYP40","22.16","0.11","0.00"],["2026-08-25T01:40:00","EAI.BLAKELY1","21.36","-0.69","0.00"],["2026-08-25T01:40:00","EAI.BLAKELY2","21.36","-0.69","0.00"],["2026-08-25T01:40:00","EAI.BUBALD","21.44","-0.61","0.00"],["2026-08-25T01:40:00","EAI.CARPNTR_1","21.26","-0.79","0.00"],["2026-08-25T01:40:00","EAI.CARPNTR_2","21.26","-0.79","0.00"],["2026-08-25T01:40:00","EAI.CC.AECCMGV","21.19","-0.86","0.00"],["2026-08-25T01:40:00","EAI.CC.AECCOSW","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.CC.BLAKLY","21.36","-0.69","0.00"],["2026-08-25T01:40:00","EAI.CC.DEGRAY","21.33","-0.72","0.00"],["2026-08-25T01:40:00","EAI.CC.DELL","22.03","-0.02","0.00"],["2026-08-25T01:40:00","EAI.CC.HT_SPR1","21.18","-0.87","0.00"],["2026-08-25T01:40:00","EAI.CC.PBENRGY","21.43","-0.62","0.00"],["2026-08-25T01:40:00","EAI.CC.UPS1","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.CC.UPS2","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.CC.UPS3","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.CC.UPS4","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.CHLK1","21.99","-0.06","0.00"],["2026-08-25T01:40:00","EAI.CHLK2","21.99","-0.06","0.00"],["2026-08-25T01:40:00","EAI.CHLK3","21.99","-0.06","0.00"],["2026-08-25T01:40:00","EAI.CLKS","22.14","0.09","0.00"],["2026-08-25T01:40:00","EAI.COUCH2.ARR","21.31","-0.74","0.00"],["2026-08-25T01:40:00","EAI.CROSSETT","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.CWAYLD","21.53","-0.52","0.00"],["2026-08-25T01:40:00","EAI.CWAYLD1.AZ","21.53","-0.52","0.00"],["2026-08-25T01:40:00","EAI.CWCP","22.23","0.18","0.00"],["2026-08-25T01:40:00","EAI.CWL_1.AZ","22.10","0.05","0.00"],["2026-08-25T01:40:00","EAI.CWL_A","22.07","0.02","0.00"],["2026-08-25T01:40:00","EAI.CWL_B","22.07","0.02","0.00"],["2026-08-25T01:40:00","EAI.CWL_C","22.07","0.02","0.00"],["2026-08-25T01:40:00","EAI.CWL_D","22.07","0.02","0.00"],["2026-08-25T01:40:00","EAI.CWL_E","22.07","0.02","0.00"],["2026-08-25T01:40:00","EAI.CYVY","22.06","0.01","0.00"],["2026-08-25T01:40:00","EAI.DEGRAY1","21.33","-0.72","0.00"],["2026-08-25T01:40:00","EAI.DEGRAY2","21.33","-0.72","0.00"],["2026-08-25T01:40:00","EAI.DELL.CT1","22.03","-0.02","0.00"],["2026-08-25T01:40:00","EAI.DELL.CT2","22.03","-0.02","0.00"],["2026-08-25T01:40:00","EAI.DELL.ST3","22.03","-0.02","0.00"],["2026-08-25T01:40:00","EAI.DRVRSOL","22.10","0.05","0.00"],["2026-08-25T01:40:00","EAI.EAILD","21.66","-0.39","0.00"],["2026-08-25T01:40:00","EAI.EAILD.RLA","21.66","-0.39","0.00"],["2026-08-25T01:40:00","EAI.EAMP_1.AZ","21.66","-0.39","0.00"],["2026-08-25T01:40:00","EAI.ELDORA.ARR","21.06","-0.99","0.00"],["2026-08-25T01:40:00","EAI.FLATFORKSO","22.08","0.03","0.00"],["2026-08-25T01:40:00","EAI.FORGEVWSO","22.16","0.11","0.00"],["2026-08-25T01:40:00","EAI.GACP.GMPWR","22.10","0.05","0.00"],["2026-08-25T01:40:00","EAI.H_SPR1_CT1","21.18","-0.87","0.00"],["2026-08-25T01:40:00","EAI.H_SPR1_CT2","21.18","-0.87","0.00"],["2026-08-25T01:40:00","EAI.H_SPR1_ST","21.18","-0.87","0.00"],["2026-08-25T01:40:00","EAI.HAPPY","21.98","-0.07","0.00"],["2026-08-25T01:40:00","EAI.HASKL1.ARR","21.32","-0.73","0.00"],["2026-08-25T01:40:00","EAI.INDEPEND1","21.68","-0.37","0.00"],["2026-08-25T01:40:00","EAI.INDEPEND2","21.75","-0.30","0.00"],["2026-08-25T01:40:00","EAI.JONSCWL","22.10","0.05","0.00"],["2026-08-25T01:40:00","EAI.LK_CATH4","21.13","-0.92","0.00"],["2026-08-25T01:40:00","EAI.LLS","21.93","-0.12","0.00"],["2026-08-25T01:40:00","EAI.LYNCH2.ARR","21.67","-0.38","0.00"],["2026-08-25T01:40:00","EAI.MABELV.ARR","21.33","-0.72","0.00"],["2026-08-25T01:40:00","EAI.NIMBUSWF","21.32","-0.73","0.00"],["2026-08-25T01:40:00","EAI.NLR_1.AZ","21.67","-0.38","0.00"],["2026-08-25T01:40:00","EAI.NLRLD","21.67","-0.38","0.00"],["2026-08-25T01:40:00","EAI.NPTSOL","21.85","-0.20","0.00"],["2026-08-25T01:40:00","EAI.NWMADRIDSO","21.96","-0.09","0.00"],["2026-08-25T01:40:00","EAI.OMLP_1.AZ","22.23","0.18","0.00"],["2026-08-25T01:40:00","EAI.PBENRGY_CT","21.43","-0.62","0.00"],["2026-08-25T01:40:00","EAI.PBENRGY_ST","21.45","-0.60","0.00"],["2026-08-25T01:40:00","EAI.PLUM_1C","22.01","-0.04","0.00"],["2026-08-25T01:40:00","EAI.PLUM_PPEA","22.01","-0.04","0.00"],["2026-08-25T01:40:00","EAI.PLUM1_MEUC","22.01","-0.04","0.00"],["2026-08-25T01:40:00","EAI.PLUM2_MEUC","22.01","-0.04","0.00"],["2026-08-25T01:40:00","EAI.PLUMPT","22.01","-0.04","0.00"],["2026-08-25T01:40:00","EAI.PMISTSOL","21.37","-0.68","0.00"],["2026-08-25T01:40:00","EAI.QUARTZ","22.24","0.19","0.00"],["2026-08-25T01:40:00","EAI.REDFDSOLAR","21.48","-0.57","0.00"],["2026-08-25T01:40:00","EAI.REMMEL123","21.15","-0.90","0.00"],["2026-08-25T01:40:00","EAI.RITCH3.ARR","21.93","-0.12","0.00"],["2026-08-25T01:40:00","EAI.SEARCY","21.93","-0.12","0.00"],["2026-08-25T01:40:00","EAI.SHRDN1.ARR","21.28","-0.77","0.00"],["2026-08-25T01:40:00","EAI.SHRDN2.ARR","21.28","-0.77","0.00"],["2026-08-25T01:40:00","EAI.SHRDN3.ARR","21.28","-0.77","0.00"],["2026-08-25T01:40:00","EAI.STUTTGART","22.00","-0.05","0.00"],["2026-08-25T01:40:00","EAI.UPS1_CT1","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS1_CT2","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS1_ST","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS2_CT1","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS2_CT2","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS2_ST","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS3_CT1","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EAI.UPS3_CT2","21.05","-1.00","0.00"],["2026-08-25T01:40:00","EES.EMMP_1.AZ","21.75","-0.30","0.00"],["2026-08-25T01:40:00","EES.EMMP_2.AZ","21.89","-0.16","0.00"],["2026-08-25T01:40:00","EES.ENCO","21.76","-0.29","0.00"],["2026-08-25T01:40:00","EES.ENMP_1.AZ","21.73","-0.32","0.00"],["2026-08-25T01:40:00","EES.ESSO","21.76","-0.29","0.00"],["2026-08-25T01:40:00","EES.ETEC","22.37","0.32","0.00"],["2026-08-25T01:40:00","EES.ETEC_1.AZ","22.07","0.02","0.00"],["2026-08-25T01:40:00","EES.ETILD","22.06","0.01","0.00"],["2026-08-25T01:40:00","EES.ETMP_1.AZ","22.04","-0.01","0.00"],["2026-08-25T01:40:00","EES.EXXOBMT","22.30","0.25","0.00"],["2026-08-25T01:40:00","EES.EXXON","21.77","-0.28","0.00"],["2026-08-25T01:40:00","EES.FLRNCE.ARR","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.FORMOSA_BR","21.77","-0.28","0.00"],["2026-08-25T01:40:00","EES.FRONT_TX1","20.97","-1.08","0.00"],["2026-08-25T01:40:00","EES.FRONT_TX2","20.97","-1.08","0.00"],["2026-08-25T01:40:00","EES.FRONT_TX3","20.97","-1.08","0.00"],["2026-08-25T01:40:00","EES.FRSKR1.ARR","21.29","-0.76","0.00"],["2026-08-25T01:40:00","EES.GEISMAR","21.83","-0.22","0.00"],["2026-08-25T01:40:00","EES.GP_PORTHUD","21.65","-0.40","0.00"],["2026-08-25T01:40:00","EES.HNTSMN_PNO","22.41","0.36","0.00"],["2026-08-25T01:40:00","EES.HOUMA.ARR","21.86","-0.19","0.00"],["2026-08-25T01:40:00","EES.HRTBRG.ARR","21.63","-0.42","0.00"],["2026-08-25T01:40:00","EES.INLND1.ARR","21.69","-0.36","0.00"],["2026-08-25T01:40:00","EES.INLND2.ARR","21.69","-0.36","0.00"],["2026-08-25T01:40:00","EES.IRISSOLAR","21.94","-0.11","0.00"],["2026-08-25T01:40:00","EES.JAXSNS.ARR","21.73","-0.32","0.00"],["2026-08-25T01:40:00","EES.JDEC","21.95","-0.10","0.00"],["2026-08-25T01:40:00","EES.JDECCAMRON","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.JWL_CT1","21.39","-0.66","0.00"],["2026-08-25T01:40:00","EES.JWL_CT2","21.38","-0.67","0.00"],["2026-08-25T01:40:00","EES.JWL_ST1","21.37","-0.68","0.00"],["2026-08-25T01:40:00","EES.JWL_ST2","21.37","-0.68","0.00"],["2026-08-25T01:40:00","EES.KRBYVLE.AZ","22.45","0.40","0.00"],["2026-08-25T01:40:00","EES.L_CREEK1","20.88","-1.17","0.00"],["2026-08-25T01:40:00","EES.L_CREEK2","20.89","-1.16","0.00"],["2026-08-25T01:40:00","EES.L_GYPSY2","21.54","-0.51","0.00"],["2026-08-25T01:40:00","EES.L_GYPSY3","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EES.LA3","21.90","-0.15","0.00"],["2026-08-25T01:40:00","EES.LFSF","21.22","-0.83","0.00"],["2026-08-25T01:40:00","EES.LIBERTY","22.56","0.51","0.00"],["2026-08-25T01:40:00","EES.LKCHAR_CT1","21.26","-0.79","0.00"],["2026-08-25T01:40:00","EES.LKCHAR_CT2","21.26","-0.79","0.00"],["2026-08-25T01:40:00","EES.LKCHAR_ST","21.35","-0.70","0.00"],["2026-08-25T01:40:00","EES.LONSTR1","21.74","-0.31","0.00"],["2026-08-25T01:40:00","EES.MAGPOWG","21.72","-0.33","0.00"],["2026-08-25T01:40:00","EES.MCLWS1.ARR","21.84","-0.21","0.00"],["2026-08-25T01:40:00","EES.MICHOD.ARR","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.MONDUSOLAR","22.00","-0.05","0.00"],["2026-08-25T01:40:00","EES.MORIL1.ARR","22.11","0.06","0.00"],["2026-08-25T01:40:00","EES.MORTN1.ARR","21.92","-0.13","0.00"],["2026-08-25T01:40:00","EES.MORTN2.ARR","21.92","-0.13","0.00"],["2026-08-25T01:40:00","EES.MOTIVA_GEN","22.43","0.38","0.00"],["2026-08-25T01:40:00","EES.MTCPSCT1","20.88","-1.17","0.00"],["2026-08-25T01:40:00","EES.MTCPSCT2","20.88","-1.17","0.00"],["2026-08-25T01:40:00","EES.MTCPSST1","20.89","-1.16","0.00"],["2026-08-25T01:40:00","EES.NELSON1","21.52","-0.53","0.00"],["2026-08-25T01:40:00","EES.NELSON2","21.52","-0.53","0.00"],["2026-08-25T01:40:00","EES.NELSON6","21.53","-0.52","0.00"],["2026-08-25T01:40:00","EES.NEWTON","22.27","0.22","0.00"],["2026-08-25T01:40:00","EES.NEWTON1.AZ","22.27","0.22","0.00"],["2026-08-25T01:40:00","EES.NINEM1.ARR","21.60","-0.45","0.00"],["2026-08-25T01:40:00","EES.NINEM6_CT1","21.43","-0.62","0.00"],["2026-08-25T01:40:00","EES.NINEM6_CT2","21.44","-0.61","0.00"],["2026-08-25T01:40:00","EES.NINEM6_ST","21.53","-0.52","0.00"],["2026-08-25T01:40:00","EES.NINEMILE4","21.58","-0.47","0.00"],["2026-08-25T01:40:00","EES.NINEMILE5","21.60","-0.45","0.00"],["2026-08-25T01:40:00","EES.NOPLD","21.74","-0.31","0.00"],["2026-08-25T01:40:00","EES.NOPS_1","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.NOPS_2","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.NOPS_3","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.NOPS_4","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.NOPS_5","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.NOPS_6","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.NOPS_7","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EES.NSIDE1.ARR","21.49","-0.56","0.00"],["2026-08-25T01:40:00","EES.NSIDE2.ARR","21.49","-0.56","0.00"],["2026-08-25T01:40:00","EES.OAK_RG_GEN","21.31","-0.74","0.00"],["2026-08-25T01:40:00","EES.OCAPS_1A","22.15","0.10","0.00"],["2026-08-25T01:40:00","EES.OCAPS_1B","22.20","0.15","0.00"],["2026-08-25T01:40:00","EES.OCAPS_1C","22.20","0.15","0.00"],["2026-08-25T01:40:00","EES.OUACH_1","21.09","-0.96","0.00"],["2026-08-25T01:40:00","EES.OUACH_2","21.09","-0.96","0.00"],["2026-08-25T01:40:00","EES.OUACH_3","21.09","-0.96","0.00"],["2026-08-25T01:40:00","EES.OXBOW","21.62","-0.43","0.00"],["2026-08-25T01:40:00","EES.PANAM1.ARR","21.81","-0.24","0.00"],["2026-08-25T01:40:00","EES.PERVL1","21.11","-0.94","0.00"],["2026-08-25T01:40:00","EES.PERVL1.ARR","21.11","-0.94","0.00"],["2026-08-25T01:40:00","EES.PERVL2.ARR","21.11","-0.94","0.00"],["2026-08-25T01:40:00","EES.PERVL2_CT","21.11","-0.94","0.00"],["2026-08-25T01:40:00","EES.PLAHTC.ARR","21.84","-0.21","0.00"],["2026-08-25T01:40:00","EES.RBRSW2.ARR","21.51","-0.54","0.00"],["2026-08-25T01:40:00","EES.RBRSW5.ARR","21.47","-0.58","0.00"],["2026-08-25T01:40:00","EES.RCTHOMAS","21.94","-0.11","0.00"],["2026-08-25T01:40:00","EES.REXBRW.ARR","21.48","-0.57","0.00"],["2026-08-25T01:40:00","EES.RICE1","21.78","-0.27","0.00"],["2026-08-25T01:40:00","EES.RICHD1.ARR","21.61","-0.44","0.00"],["2026-08-25T01:40:00","GRE.AZ","21.74","-0.31","0.00"],["2026-08-25T01:40:00","GRE.BEPCMP.CWT","22.13","0.08","0.00"],["2026-08-25T01:40:00","GRE.BEPM.CWT","22.29","0.24","0.00"],["2026-08-25T01:40:00","GRE.CAMBRCAMB","22.82","0.77","0.00"],["2026-08-25T01:40:00","GRE.CAMBRCAMB2","22.82","0.77","0.00"],["2026-08-25T01:40:00","GRE.CHRISFRWD","20.01","-2.04","0.00"],["2026-08-25T01:40:00","GRE.ELKRI4","22.19","0.14","0.00"],["2026-08-25T01:40:00","GRE.ELMCR2_IBR","19.24","-2.81","0.00"],["2026-08-25T01:40:00","GRE.ELMCRK","19.24","-2.81","0.00"],["2026-08-25T01:40:00","GRE.GMARAGMAR","24.81","2.76","0.00"],["2026-08-25T01:40:00","GRE.GRE","22.37","0.32","0.00"],["2026-08-25T01:40:00","GRE.GRE.CXS","22.44","0.39","0.00"],["2026-08-25T01:40:00","GRE.HUC","22.15","0.10","0.00"],["2026-08-25T01:40:00","GRE.LITCH_QS","23.72","1.67","0.00"],["2026-08-25T01:40:00","GRE.LITCHF_1","23.72","1.67","0.00"],["2026-08-25T01:40:00","GRE.LKFLGR1","19.25","-2.80","0.00"],["2026-08-25T01:40:00","GRE.LKFLGR2","19.25","-2.80","0.00"],["2026-08-25T01:40:00","GRE.LKFLGR3","19.25","-2.80","0.00"],["2026-08-25T01:40:00","GRE.LKFLGR4","19.25","-2.80","0.00"],["2026-08-25T01:40:00","GRE.LKFLGR5","19.25","-2.80","0.00"],["2026-08-25T01:40:00","GRE.LKFLGR6","19.25","-2.80","0.00"],["2026-08-25T01:40:00","GRE.MAPLEMAPL","22.32","0.27","0.00"],["2026-08-25T01:40:00","GRE.MMPA","22.37","0.32","0.00"],["2026-08-25T01:40:00","GRE.MORA__2_5","23.07","1.02","0.00"],["2026-08-25T01:40:00","GRE.MORA__6","23.07","1.02","0.00"],["2026-08-25T01:40:00","GRE.MOWER2","20.96","-1.09","0.00"],["2026-08-25T01:40:00","GRE.MP.GRE","21.85","-0.20","0.00"],["2026-08-25T01:40:00","GRE.NBRNCG_QS","22.65","0.60","0.00"],["2026-08-25T01:40:00","GRE.NFW_1","20.11","-1.94","0.00"],["2026-08-25T01:40:00","GRE.NSP","21.72","-0.33","0.00"],["2026-08-25T01:40:00","GRE.NSP.CXS","22.08","0.03","0.00"],["2026-08-25T01:40:00","GRE.NSP.GREC","21.83","-0.22","0.00"],["2026-08-25T01:40:00","GRE.NSPP_1.AZ","20.85","-1.20","0.00"],["2026-08-25T01:40:00","GRE.ORMATHR","19.74","-2.31","0.00"],["2026-08-25T01:40:00","GRE.PRINC1","22.74","0.69","0.00"],["2026-08-25T01:40:00","GRE.PRINC2","22.74","0.69","0.00"],["2026-08-25T01:40:00","GRE.PVLYGR1","21.47","-0.58","0.00"],["2026-08-25T01:40:00","GRE.PVLYGR2","21.47","-0.58","0.00"],["2026-08-25T01:40:00","GRE.PVLYGR3","21.47","-0.58","0.00"],["2026-08-25T01:40:00","GRE.REC","20.14","-1.91","0.00"],["2026-08-25T01:40:00","GRE.REC.CC1_AC","20.10","-1.95","0.00"],["2026-08-25T01:40:00","GRE.REC.CC1_DC","21.80","-0.25","0.00"],["2026-08-25T01:40:00","GRE.REC.CC2_AC","20.10","-1.95","0.00"],["2026-08-25T01:40:00","GRE.REC.CC2_DC","21.80","-0.25","0.00"],["2026-08-25T01:40:00","GRE.REC.DATA","20.11","-1.94","0.00"],["2026-08-25T01:40:00","GRE.REC.DCLOSS","20.10","-1.95","0.00"],["2026-08-25T01:40:00","GRE.ROCKLAKE","22.73","0.68","0.00"],["2026-08-25T01:40:00","GRE.SMP","23.23","1.18","0.00"],["2026-08-25T01:40:00","GRE.SMP.GRE","21.45","-0.60","0.00"],["2026-08-25T01:40:00","GRE.STANT.ARR","20.08","-1.97","0.00"],["2026-08-25T01:40:00","GRE.STBON1","22.16","0.11","0.00"],["2026-08-25T01:40:00","GRE.TEA_1.AZ","23.08","1.03","0.00"],["2026-08-25T01:40:00","GRE.TRIMTTRIM","19.24","-2.81","0.00"],["2026-08-25T01:40:00","GRE.WILM","21.14","-0.91","0.00"],["2026-08-25T01:40:00","HE.07LCPGEN1","22.81","0.76","0.00"],["2026-08-25T01:40:00","HE.07LCPGEN2","22.81","0.76","0.00"],["2026-08-25T01:40:00","HE.07LCPGEN3","22.81","0.76","0.00"],["2026-08-25T01:40:00","HE.07LCPGEN4","22.81","0.76","0.00"],["2026-08-25T01:40:00","HE.07LCPGEN5","22.81","0.76","0.00"],["2026-08-25T01:40:00","HE.07LCPGEN6","22.81","0.76","0.00"],["2026-08-25T01:40:00","HE.CIN","22.84","0.79","0.00"],["2026-08-25T01:40:00","HE.HE","22.79","0.74","0.00"],["2026-08-25T01:40:00","HE.HEIRLOOMSLR","22.50","0.45","0.00"],["2026-08-25T01:40:00","HE.MEROM_AUX","21.60","-0.45","0.00"],["2026-08-25T01:40:00","HE.MEROM_CH1","21.60","-0.45","0.00"],["2026-08-25T01:40:00","HE.MEROM_CH2","21.60","-0.45","0.00"],["2026-08-25T01:40:00","HE.MEROM1","21.60","-0.45","0.00"],["2026-08-25T01:40:00","HE.MEROM2","21.60","-0.45","0.00"],["2026-08-25T01:40:00","HE.OSPR_PT","21.65","-0.40","0.00"],["2026-08-25T01:40:00","HE.RATTS.ARR","22.44","0.39","0.00"],["2026-08-25T01:40:00","HE.RATTS1SLR","22.50","0.45","0.00"],["2026-08-25T01:40:00","HE.SIGW","23.36","1.31","0.00"],["2026-08-25T01:40:00","HE.WORTH1","22.45","0.40","0.00"],["2026-08-25T01:40:00","HE.WORTH2","22.45","0.40","0.00"],["2026-08-25T01:40:00","HE.WORTH3","22.45","0.40","0.00"],["2026-08-25T01:40:00","HE.WORTH4","22.45","0.40","0.00"],["2026-08-25T01:40:00","HMPL.HMPL_1.AZ","23.04","0.99","0.00"],["2026-08-25T01:40:00","HMPL.HMPLOAD","23.04","0.99","0.00"],["2026-08-25T01:40:00","HMPL.SOLAR","23.14","1.09","0.00"],["2026-08-25T01:40:00","HMPL.SOLARLOAD","23.14","1.09","0.00"],["2026-08-25T01:40:00","ILGEN1.AGG","21.69","-0.36","0.00"],["2026-08-25T01:40:00","ILGEN10.AGG","21.69","-0.36","0.00"],["2026-08-25T01:40:00","ILGEN2.AGG","21.69","-0.36","0.00"],["2026-08-25T01:40:00","ILGEN3.AGG","21.65","-0.40","0.00"],["2026-08-25T01:40:00","ILGEN4.AGG","21.71","-0.34","0.00"],["2026-08-25T01:40:00","ILLINOIS.HUB","21.74","-0.31","0.00"],["2026-08-25T01:40:00","INDIANA.HUB","22.62","0.57","0.00"],["2026-08-25T01:40:00","INDN","20.85","-1.20","0.00"],["2026-08-25T01:40:00","IPL.16EVCT7","21.60","-0.45","0.00"],["2026-08-25T01:40:00","IPL.16EVCT8","21.60","-0.45","0.00"],["2026-08-25T01:40:00","IPL.16EVST9","21.62","-0.43","0.00"],["2026-08-25T01:40:00","IPL.16GEOR11G","22.50","0.45","0.00"],["2026-08-25T01:40:00","IPL.16GEOR22G","22.50","0.45","0.00"],["2026-08-25T01:40:00","IPL.16GEOR33G","22.50","0.45","0.00"],["2026-08-25T01:40:00","IPL.16GEOR44G","22.50","0.45","0.00"],["2026-08-25T01:40:00","IPL.16PETE.AGG","22.14","0.09","0.00"],["2026-08-25T01:40:00","IPL.16PETEE3","22.14","0.09","0.00"],["2026-08-25T01:40:00","IPL.16PETEE4","22.17","0.12","0.00"],["2026-08-25T01:40:00","CONS.RVRFORK2","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.S.COLDCRK","22.98","0.93","0.00"],["2026-08-25T01:40:00","CONS.S.EAGLECR","22.82","0.77","0.00"],["2026-08-25T01:40:00","CONS.S.GRAT2","23.09","1.04","0.00"],["2026-08-25T01:40:00","CONS.S.LTROUT","24.79","2.74","0.00"],["2026-08-25T01:40:00","CONS.SAUK1","22.86","0.81","0.00"],["2026-08-25T01:40:00","CONS.SCIT","23.60","1.55","0.00"],["2026-08-25T01:40:00","CONS.SCWND1","24.09","2.04","0.00"],["2026-08-25T01:40:00","CONS.SCWND2","24.09","2.04","0.00"],["2026-08-25T01:40:00","CONS.SCWND3","24.09","2.04","0.00"],["2026-08-25T01:40:00","CONS.SCWND4","24.09","2.04","0.00"],["2026-08-25T01:40:00","CONS.SELC","23.18","1.13","0.00"],["2026-08-25T01:40:00","CONS.SESB","23.20","1.15","0.00"],["2026-08-25T01:40:00","CONS.SPNGCREEK","22.40","0.35","0.00"],["2026-08-25T01:40:00","CONS.SUNFISH2","22.46","0.41","0.00"],["2026-08-25T01:40:00","CONS.THTFD.ARR","22.92","0.87","0.00"],["2026-08-25T01:40:00","CONS.TIBBITS","22.99","0.94","0.00"],["2026-08-25T01:40:00","CONS.TIPPY","23.62","1.57","0.00"],["2026-08-25T01:40:00","CONS.TUSCOLA1","22.90","0.85","0.00"],["2026-08-25T01:40:00","CONS.UCMI","23.30","1.25","0.00"],["2026-08-25T01:40:00","CONS.VKLINCOLN","24.35","2.30","0.00"],["2026-08-25T01:40:00","CONS.VKMCBAIN1","22.37","0.32","0.00"],["2026-08-25T01:40:00","CONS.VSTBG8","23.41","1.36","0.00"],["2026-08-25T01:40:00","CONS.WEADKBAT","23.18","1.13","0.00"],["2026-08-25T01:40:00","CONS.WEADO.ARR","23.15","1.10","0.00"],["2026-08-25T01:40:00","CONS.WEBBERHYD","23.34","1.29","0.00"],["2026-08-25T01:40:00","CONS.WHITI.ARR","22.43","0.38","0.00"],["2026-08-25T01:40:00","CONS.WOLV","23.72","1.67","0.00"],["2026-08-25T01:40:00","CONS.WPMC","23.25","1.20","0.00"],["2026-08-25T01:40:00","CONS.WPSC_1.AZ","23.40","1.35","0.00"],["2026-08-25T01:40:00","CONS.WPSC_2.AZ","23.29","1.24","0.00"],["2026-08-25T01:40:00","CONS.WVPA_1.AZ","23.18","1.13","0.00"],["2026-08-25T01:40:00","CONS.ZEELAND1A","22.28","0.23","0.00"],["2026-08-25T01:40:00","CONS.ZEELAND1B","22.28","0.23","0.00"],["2026-08-25T01:40:00","CONS.ZEELAND2A","22.24","0.19","0.00"],["2026-08-25T01:40:00","CONS.ZEELAND2B","22.25","0.20","0.00"],["2026-08-25T01:40:00","CONS.ZEELAND2C","22.21","0.16","0.00"],["2026-08-25T01:40:00","CPLE","22.20","0.15","0.00"],["2026-08-25T01:40:00","CPLW","22.19","0.14","0.00"],["2026-08-25T01:40:00","CSWS","20.85","-1.20","0.00"],["2026-08-25T01:40:00","CSWS.AEPM_2.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CSWS.AEPM_3.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CSWS.AEPM_4.AZ","21.77","-0.28","0.00"],["2026-08-25T01:40:00","CSWS.ETEC_LD","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CSWS.HOPE","21.45","-0.60","0.00"],["2026-08-25T01:40:00","CSWS.PRESCOTT","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CSWS.SWERETAIL","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CSWS.VEMCO","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CWLD.AZ","21.03","-1.02","0.00"],["2026-08-25T01:40:00","CWLD.BLRG","20.76","-1.29","0.00"],["2026-08-25T01:40:00","CWLD.CEC2CTG1","21.03","-1.02","0.00"],["2026-08-25T01:40:00","CWLD.CEC2CTG2","21.03","-1.02","0.00"],["2026-08-25T01:40:00","CWLD.CEC2CTG3","21.03","-1.02","0.00"],["2026-08-25T01:40:00","CWLD.CEC2CTG4","21.03","-1.02","0.00"],["2026-08-25T01:40:00","CWLD.CWLD","21.03","-1.02","0.00"],["2026-08-25T01:40:00","CWLD.DR.CWLD","21.03","-1.02","0.00"],["2026-08-25T01:40:00","CWLD.FULT","21.74","-0.31","0.00"],["2026-08-25T01:40:00","CWLD.PLANTD6","21.07","-0.98","0.00"],["2026-08-25T01:40:00","CWLD.PLANTD8","21.07","-0.98","0.00"],["2026-08-25T01:40:00","CWLD.SIKESTON","21.93","-0.12","0.00"],["2026-08-25T01:40:00","CWLD.UMC","21.04","-1.01","0.00"],["2026-08-25T01:40:00","CWLP.AZ","21.86","-0.19","0.00"],["2026-08-25T01:40:00","CWLP.CWLP","21.86","-0.19","0.00"],["2026-08-25T01:40:00","CWLP.DALLMA84","21.80","-0.25","0.00"],["2026-08-25T01:40:00","CWLP.FACTOR91","21.84","-0.21","0.00"],["2026-08-25T01:40:00","CWLP.GST","21.81","-0.24","0.00"],["2026-08-25T01:40:00","CWLP.INTERSA81","21.81","-0.24","0.00"],["2026-08-25T01:40:00","CWLP.REYNOLS91","21.90","-0.15","0.00"],["2026-08-25T01:40:00","CWLP.TEA_1.AZ","21.99","-0.06","0.00"],["2026-08-25T01:40:00","DECO.APPLE","22.63","0.58","0.00"],["2026-08-25T01:40:00","DECO.AZ","22.86","0.81","0.00"],["2026-08-25T01:40:00","DECO.BAUER.MVP","22.80","0.75","0.00"],["2026-08-25T01:40:00","DECO.BELRV.MVP","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BLR1.DEMO","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BLR1.MPPA","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BLR2.DEMO","22.58","0.53","0.00"],["2026-08-25T01:40:00","DECO.BLR2.MPPA","22.58","0.53","0.00"],["2026-08-25T01:40:00","DECO.BROOKFLD1","22.72","0.67","0.00"],["2026-08-25T01:40:00","DECO.BRP11","22.68","0.63","0.00"],["2026-08-25T01:40:00","DECO.BRP121","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BRP122","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BRP13","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BSEDTE1","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.BWEC.11","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BWEC.12","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.BWECSTG1","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.CC.BWEC","22.65","0.60","0.00"],["2026-08-25T01:40:00","DECO.CC.DIG2","22.41","0.36","0.00"],["2026-08-25T01:40:00","DECO.CC.DIG3","22.43","0.38","0.00"],["2026-08-25T01:40:00","DECO.CENOAKS","22.72","0.67","0.00"],["2026-08-25T01:40:00","DECO.CMS_AK","22.47","0.42","0.00"],["2026-08-25T01:40:00","DECO.CMS_THMB","23.91","1.86","0.00"],["2026-08-25T01:40:00","DECO.CMSM_1.AZ","22.51","0.46","0.00"],["2026-08-25T01:40:00","DECO.CMSMROA","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.COFAXP11","22.81","0.76","0.00"],["2026-08-25T01:40:00","DECO.CROS","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.CWEP","22.72","0.67","0.00"],["2026-08-25T01:40:00","OTP.OTPW_9.AZ","20.14","-1.91","0.00"],["2026-08-25T01:40:00","OTP.RUGBY1_IBR","20.08","-1.97","0.00"],["2026-08-25T01:40:00","OTP.RUGBY1MRES","20.08","-1.97","0.00"],["2026-08-25T01:40:00","OTP.RUGBY1UMMP","20.08","-1.97","0.00"],["2026-08-25T01:40:00","OTP.RUGBY1UPLS","20.08","-1.97","0.00"],["2026-08-25T01:40:00","OTP.SLWAYO1","21.51","-0.54","0.00"],["2026-08-25T01:40:00","OTP.TATANKA","20.23","-1.82","0.00"],["2026-08-25T01:40:00","OTP.TATANKARID","20.23","-1.82","0.00"],["2026-08-25T01:40:00","PJMC","21.88","-0.17","0.00"],["2026-08-25T01:40:00","PSEG","21.88","-0.17","0.00"],["2026-08-25T01:40:00","PSI_GEN.AGG","22.04","-0.01","0.00"],["2026-08-25T01:40:00","SBMU","21.93","-0.12","0.00"],["2026-08-25T01:40:00","SCEG","22.13","0.08","0.00"],["2026-08-25T01:40:00","SECI","20.85","-1.20","0.00"],["2026-08-25T01:40:00","SIGE.10ABGTGT","22.70","0.65","0.00"],["2026-08-25T01:40:00","SIGE.10CULGN2","22.65","0.60","0.00"],["2026-08-25T01:40:00","SIGE.10CULGN3","22.62","0.57","0.00"],["2026-08-25T01:40:00","SIGE.ABBROWUN4","22.70","0.65","0.00"],["2026-08-25T01:40:00","SIGE.ABBROWUN5","22.70","0.65","0.00"],["2026-08-25T01:40:00","SIGE.ABBROWUN6","22.70","0.65","0.00"],["2026-08-25T01:40:00","SIGE.APGI","22.62","0.57","0.00"],["2026-08-25T01:40:00","SIGE.AZ","22.81","0.76","0.00"],["2026-08-25T01:40:00","SIGE.BGGTN.ARR","22.83","0.78","0.00"],["2026-08-25T01:40:00","SIGE.CANL1.AMP","22.57","0.52","0.00"],["2026-08-25T01:40:00","SIGE.CANL2.AMP","22.56","0.51","0.00"],["2026-08-25T01:40:00","SIGE.CANL3.AMP","22.56","0.51","0.00"],["2026-08-25T01:40:00","SIGE.CANN_MUNI","23.04","0.99","0.00"],["2026-08-25T01:40:00","SIGE.CIN","22.58","0.53","0.00"],["2026-08-25T01:40:00","SIGE.DUFF","22.50","0.45","0.00"],["2026-08-25T01:40:00","SIGE.FOWLR","21.96","-0.09","0.00"],["2026-08-25T01:40:00","SIGE.FPL_FERD","22.93","0.88","0.00"],["2026-08-25T01:40:00","SIGE.HE","22.96","0.91","0.00"],["2026-08-25T01:40:00","SIGE.HEPM_1.AZ","22.96","0.91","0.00"],["2026-08-25T01:40:00","SIGE.IMPA","22.79","0.74","0.00"],["2026-08-25T01:40:00","SIGE.POSYSLR1","22.52","0.47","0.00"],["2026-08-25T01:40:00","SIGE.SIGW","22.79","0.74","0.00"],["2026-08-25T01:40:00","SIGE.TROY_SOL","22.78","0.73","0.00"],["2026-08-25T01:40:00","SIGE.WAR4ALCOA","22.63","0.58","0.00"],["2026-08-25T01:40:00","SIGE.WAR4SIGE","22.62","0.57","0.00"],["2026-08-25T01:40:00","SIGE.WAR5SIGE","22.63","0.58","0.00"],["2026-08-25T01:40:00","SIGE.WAR6SIGE","22.63","0.58","0.00"],["2026-08-25T01:40:00","SIPC.AZ","22.27","0.22","0.00"],["2026-08-25T01:40:00","SIPC.BIGMUDDY","21.99","-0.06","0.00"],["2026-08-25T01:40:00","SIPC.MARI69","21.85","-0.20","0.00"],["2026-08-25T01:40:00","SIPC.MARIOGEN5","22.04","-0.01","0.00"],["2026-08-25T01:40:00","SIPC.MARIOGEN6","22.04","-0.01","0.00"],["2026-08-25T01:40:00","SIPC.SIPC","22.27","0.22","0.00"],["2026-08-25T01:40:00","SME.AZ","21.87","-0.18","0.00"],["2026-08-25T01:40:00","SME.BATESV_1","21.49","-0.56","0.00"],["2026-08-25T01:40:00","SME.BATESV_2","21.49","-0.56","0.00"],["2026-08-25T01:40:00","SME.BATESV_3","21.49","-0.56","0.00"],["2026-08-25T01:40:00","SME.BENN.ARR","21.94","-0.11","0.00"],["2026-08-25T01:40:00","SME.BENN_R_U1","21.94","-0.11","0.00"],["2026-08-25T01:40:00","SME.BENN_R_U2","21.94","-0.11","0.00"],["2026-08-25T01:40:00","SME.CC.MOR_CC1","21.46","-0.59","0.00"],["2026-08-25T01:40:00","SME.CC.MOS_CC1","21.27","-0.78","0.00"],["2026-08-25T01:40:00","SME.CC.MOS_CC2","21.28","-0.77","0.00"],["2026-08-25T01:40:00","SME.DTEDGE","22.05","0.00","0.00"],["2026-08-25T01:40:00","SME.GPTAYLRS","21.90","-0.15","0.00"],["2026-08-25T01:40:00","SME.GRANDGULF","21.17","-0.88","0.00"],["2026-08-25T01:40:00","SME.LEAFRIVER","21.81","-0.24","0.00"],["2026-08-25T01:40:00","SME.MOR_CTG1","21.46","-0.59","0.00"],["2026-08-25T01:40:00","SME.MOR_STG1","21.47","-0.58","0.00"],["2026-08-25T01:40:00","SME.MORRO.ARR","21.47","-0.58","0.00"],["2026-08-25T01:40:00","SME.MOS_3","21.19","-0.86","0.00"],["2026-08-25T01:40:00","SME.MOS_4","21.35","-0.70","0.00"],["2026-08-25T01:40:00","SME.MOS_5","21.35","-0.70","0.00"],["2026-08-25T01:40:00","SME.MOS_CTG_1","21.34","-0.71","0.00"],["2026-08-25T01:40:00","SME.MOS_CTG_2","21.34","-0.71","0.00"],["2026-08-25T01:40:00","SME.MOS_STG_1","21.19","-0.86","0.00"],["2026-08-25T01:40:00","SME.MOS_STG_2","21.19","-0.86","0.00"],["2026-08-25T01:40:00","SME.MS_SOLAR3","21.54","-0.51","0.00"],["2026-08-25T01:40:00","SME.PALDNG.ARR","22.11","0.06","0.00"],["2026-08-25T01:40:00","SME.PLUMPOINT","22.01","-0.04","0.00"],["2026-08-25T01:40:00","SME.SLVRCRK_1","21.92","-0.13","0.00"],["2026-08-25T01:40:00","SME.SLVRCRK_2","21.92","-0.13","0.00"],["2026-08-25T01:40:00","SME.SLVRCRK_3","21.92","-0.13","0.00"],["2026-08-25T01:40:00","SME.SME_LOAD","21.86","-0.19","0.00"],["2026-08-25T01:40:00","SME.SYLV_1","22.08","0.03","0.00"],["2026-08-25T01:40:00","SME.SYLV_2","22.08","0.03","0.00"],["2026-08-25T01:40:00","SME.SYLV_3","22.08","0.03","0.00"],["2026-08-25T01:40:00","SMP.AZ","21.61","-0.44","0.00"],["2026-08-25T01:40:00","SMP.BLOOMIN_QS","21.39","-0.66","0.00"],["2026-08-25T01:40:00","SMP.CCRK1.RPU","21.74","-0.31","0.00"],["2026-08-25T01:40:00","SMP.CCRK2.RPU","21.74","-0.31","0.00"],["2026-08-25T01:40:00","SMP.MMPA.AU","21.01","-1.04","0.00"],["2026-08-25T01:40:00","SMP.OWEF","21.80","-0.25","0.00"],["2026-08-25T01:40:00","SMP.PRESTON","22.23","0.18","0.00"],["2026-08-25T01:40:00","SMP.PVWIND","21.47","-0.58","0.00"],["2026-08-25T01:40:00","SMP.RPU","21.74","-0.31","0.00"],["2026-08-25T01:40:00","SMP.SMP","21.61","-0.44","0.00"],["2026-08-25T01:40:00","SMP.TEA_1.AZ","21.75","-0.30","0.00"],["2026-08-25T01:40:00","SMP.WES.RPU","21.71","-0.34","0.00"],["2026-08-25T01:40:00","SOCO","22.02","-0.03","0.00"],["2026-08-25T01:40:00","SOCO.FORIN.ARR","21.93","-0.12","0.00"],["2026-08-25T01:40:00","SPA","21.44","-0.61","0.00"],["2026-08-25T01:40:00","SPC","20.29","-1.76","0.00"],["2026-08-25T01:40:00","AMIL.RUSHMORE","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SALTCREEK","21.92","-0.13","0.00"],["2026-08-25T01:40:00","AMIL.SBL_ASIBL","20.25","-1.80","0.00"],["2026-08-25T01:40:00","AMIL.SDNY.MVP","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMIL.SELC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SESRETAIL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SFE_IL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SIPC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SIPC.BGRV","22.10","0.05","0.00"],["2026-08-25T01:40:00","AMIL.SIPM_1.AZ","21.83","-0.22","0.00"],["2026-08-25T01:40:00","AMIL.SMRT","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SNAPDGSL","21.66","-0.39","0.00"],["2026-08-25T01:40:00","AMIL.SOY_2.AZ","21.76","-0.29","0.00"],["2026-08-25T01:40:00","AMIL.SSWE","21.70","-0.35","0.00"],["2026-08-25T01:40:00","AMIL.STAR","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.STLNG.ARR","21.70","-0.35","0.00"],["2026-08-25T01:40:00","AMIL.STWF","22.13","0.08","0.00"],["2026-08-25T01:40:00","AMIL.SUGARCRK","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMIL.SWE_IL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SWEC.ARR","22.17","0.12","0.00"],["2026-08-25T01:40:00","AMIL.SWECC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SWGRASS","21.63","-0.42","0.00"],["2026-08-25T01:40:00","AMIL.SZE","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.SZE_SCI","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.TBCRSTAT","20.48","-1.57","0.00"],["2026-08-25T01:40:00","AMIL.TBLUESSLR","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMIL.THNK","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.TILTU1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.TILTU2","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.TILTU3","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.TILTU4","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.TLDNSLR","21.65","-0.40","0.00"],["2026-08-25T01:40:00","AMIL.TPM_123","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.TRA_ATRAE","20.75","-1.30","0.00"],["2026-08-25T01:40:00","AMIL.TREX_IL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.USSTL.ARR","21.68","-0.37","0.00"],["2026-08-25T01:40:00","AMIL.VEM","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.VIN_AVINT","21.24","-0.81","0.00"],["2026-08-25T01:40:00","AMIL.VRD","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.W_BRCTIPT","21.76","-0.29","0.00"],["2026-08-25T01:40:00","AMIL.WDRV.ARR","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMIL.WISE.IWUS","21.69","-0.36","0.00"],["2026-08-25T01:40:00","AMIL.WLBRWEST","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMIL.WOLV","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.WPSE","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.WPSE.DM","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.WPSE.OLIN","21.77","-0.28","0.00"],["2026-08-25T01:40:00","AMIL.WRSF","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.WVPA","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.WVPA_2.AZ","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMIL.WVPA_4.AZ","21.96","-0.09","0.00"],["2026-08-25T01:40:00","AMIL.WWEC","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.XLON","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.XOEN","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMMO.176803","21.79","-0.26","0.00"],["2026-08-25T01:40:00","AMMO.179586","21.42","-0.63","0.00"],["2026-08-25T01:40:00","AMMO.ADELITE","20.86","-1.19","0.00"],["2026-08-25T01:40:00","AMMO.AEM.MO","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.ALTONA","21.70","-0.35","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN11","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN22","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN33","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN44","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN55","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN66","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN77","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.AUDRN88","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.BBS","21.37","-0.68","0.00"],["2026-08-25T01:40:00","AMMO.BLUEJAY","21.84","-0.21","0.00"],["2026-08-25T01:40:00","AMMO.BOWLGREEN","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.CALF_1.AZ","21.22","-0.83","0.00"],["2026-08-25T01:40:00","AMMO.CALI","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.CALLAWAY1","21.06","-0.99","0.00"],["2026-08-25T01:40:00","AMMO.CC.KEOKUK","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.CC.OSAGE","21.35","-0.70","0.00"],["2026-08-25T01:40:00","AMMO.CCG_1.AZ","21.80","-0.25","0.00"],["2026-08-25T01:40:00","AMMO.CEC.AMRIZ","22.04","-0.01","0.00"],["2026-08-25T01:40:00","AMMO.CENT","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.DBOBCATSO","22.03","-0.02","0.00"],["2026-08-25T01:40:00","AMMO.DR.AMMO","21.78","-0.27","0.00"],["2026-08-25T01:40:00","AMMO.ENVOY","22.13","0.08","0.00"],["2026-08-25T01:40:00","AMMO.ETL1","21.71","-0.34","0.00"],["2026-08-25T01:40:00","AMMO.FGRDCTG1","21.47","-0.58","0.00"],["2026-08-25T01:40:00","AMMO.GOOSEGEN1","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMMO.GOOSEGEN2","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMMO.GOOSEGEN3","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMMO.GOOSEGEN4","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMMO.GOOSEGEN5","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMMO.GOOSEGEN6","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMMO.HANN.LD","21.72","-0.33","0.00"],["2026-08-25T01:40:00","AMMO.HANN_1.AZ","21.55","-0.50","0.00"],["2026-08-25T01:40:00","AMMO.HDBD3.ARR","21.65","-0.40","0.00"],["2026-08-25T01:40:00","AMMO.HIPRAIRIE","21.25","-0.80","0.00"],["2026-08-25T01:40:00","AMMO.HUCKFINN","21.27","-0.78","0.00"],["2026-08-25T01:40:00","AMMO.KAHO_1.AZ","22.06","0.01","0.00"],["2026-08-25T01:40:00","AMMO.KAHO_NEM","21.72","-0.33","0.00"],["2026-08-25T01:40:00","ALTW.SARATOGA","21.33","-0.72","0.00"],["2026-08-25T01:40:00","ALTW.SLAK_CT1","20.49","-1.56","0.00"],["2026-08-25T01:40:00","ALTW.SLAK_CT2","20.49","-1.56","0.00"],["2026-08-25T01:40:00","ALTW.SLAK_R1","20.49","-1.56","0.00"],["2026-08-25T01:40:00","ALTW.SLAK_R2","20.49","-1.56","0.00"],["2026-08-25T01:40:00","ALTW.SLAK_R3","20.49","-1.56","0.00"],["2026-08-25T01:40:00","ALTW.SMP","20.49","-1.56","0.00"],["2026-08-25T01:40:00","ALTW.SOUTH.FRK","20.01","-2.04","0.00"],["2026-08-25T01:40:00","ALTW.SPRVAUN1","22.25","0.20","0.00"],["2026-08-25T01:40:00","ALTW.STCRK.SIG","20.82","-1.23","0.00"],["2026-08-25T01:40:00","ALTW.STORMLK2","20.31","-1.74","0.00"],["2026-08-25T01:40:00","ALTW.STORYCO1","20.39","-1.66","0.00"],["2026-08-25T01:40:00","ALTW.STORYCOII","20.39","-1.66","0.00"],["2026-08-25T01:40:00","ALTW.TEA_1.AZ","20.49","-1.56","0.00"],["2026-08-25T01:40:00","ALTW.TOI","20.10","-1.95","0.00"],["2026-08-25T01:40:00","ALTW.TOI_2.3","20.10","-1.95","0.00"],["2026-08-25T01:40:00","ALTW.TOI_MGEO","20.10","-1.95","0.00"],["2026-08-25T01:40:00","ALTW.TOI_MGEP","20.10","-1.95","0.00"],["2026-08-25T01:40:00","ALTW.TURTLECRK","21.44","-0.61","0.00"],["2026-08-25T01:40:00","ALTW.UPLANDPR","19.89","-2.16","0.00"],["2026-08-25T01:40:00","ALTW.UPLS_1.AZ","20.13","-1.92","0.00"],["2026-08-25T01:40:00","ALTW.UPLS_2.AZ","20.21","-1.84","0.00"],["2026-08-25T01:40:00","ALTW.W_BINGHAM","20.38","-1.67","0.00"],["2026-08-25T01:40:00","ALTW.WAPLOSOLR","22.50","0.45","0.00"],["2026-08-25T01:40:00","ALTW.WELLS1","20.34","-1.71","0.00"],["2026-08-25T01:40:00","ALTW.WEVER.ESR","23.12","1.07","0.00"],["2026-08-25T01:40:00","ALTW.WEVERSOL","23.12","1.07","0.00"],["2026-08-25T01:40:00","ALTW.WHISPERWI","20.32","-1.73","0.00"],["2026-08-25T01:40:00","ALTW.WIN1","20.08","-1.97","0.00"],["2026-08-25T01:40:00","ALTW.WOLFWIND","20.17","-1.88","0.00"],["2026-08-25T01:40:00","ALTW.WPPI","21.60","-0.45","0.00"],["2026-08-25T01:40:00","ALTW.WPPI_1.AZ","21.56","-0.49","0.00"],["2026-08-25T01:40:00","ALTW.WRTHNGT","20.12","-1.93","0.00"],["2026-08-25T01:40:00","ALTW.WSEC3","20.39","-1.66","0.00"],["2026-08-25T01:40:00","ALTW.WSEC4","20.39","-1.66","0.00"],["2026-08-25T01:40:00","ALTW.WWN.ESR","20.60","-1.45","0.00"],["2026-08-25T01:40:00","ALTW.WWNORTH","20.60","-1.45","0.00"],["2026-08-25T01:40:00","AMIL.176872","21.94","-0.11","0.00"],["2026-08-25T01:40:00","AMIL.ACL9","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.ACP9","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AEM.CAT","21.70","-0.35","0.00"],["2026-08-25T01:40:00","AMIL.AEM.IL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AEM.LBM","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AEM.MUNI","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AEM.NWTN","21.81","-0.24","0.00"],["2026-08-25T01:40:00","AMIL.AEM.RPGI","21.59","-0.46","0.00"],["2026-08-25T01:40:00","AMIL.AEM.SYLND","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AIP9","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AIU1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.ALSEYCTG1","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.ALSEYCTG2","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.ALSEYCTG3","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.ALSEYCTG4","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.ALSEYCTG5","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.ALSEYCTG6","21.74","-0.31","0.00"],["2026-08-25T01:40:00","AMIL.AMAEAMAN","21.58","-0.47","0.00"],["2026-08-25T01:40:00","AMIL.AMBT","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AMER","21.71","-0.34","0.00"],["2026-08-25T01:40:00","AMIL.AMILSES","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.AMS_ASTOR","20.51","-1.54","0.00"],["2026-08-25T01:40:00","AMIL.ANI_AANIT","20.54","-1.51","0.00"],["2026-08-25T01:40:00","AMIL.APN5","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.ARCHSF1","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.ARCHSF2","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.ARCHSF3","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.ARCHSF4","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.ARCHSF5","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.ARCHSF6","21.86","-0.19","0.00"],["2026-08-25T01:40:00","AMIL.ASPIRITY","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.BALDSSAUX","21.59","-0.46","0.00"],["2026-08-25T01:40:00","AMIL.BALDT1.NU","21.59","-0.46","0.00"],["2026-08-25T01:40:00","AMIL.BALDWI51","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.BALDWI52","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.BENGTNWD","21.80","-0.25","0.00"],["2026-08-25T01:40:00","AMIL.BFESLD","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.BGRVR.PPI","22.10","0.05","0.00"],["2026-08-25T01:40:00","AMIL.BGS5","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.BGS6","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.BIGRIVER","22.10","0.05","0.00"],["2026-08-25T01:40:00","AMIL.BOOMTOWN","22.12","0.07","0.00"],["2026-08-25T01:40:00","AMIL.BRDLWIND","21.76","-0.29","0.00"],["2026-08-25T01:40:00","AMIL.BSEAMIL","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.BSEINDC1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.BSEINDCP1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","AMIL.BSEINDIP1","21.91","-0.14","0.00"],["2026-08-25T01:40:00","AMIL.BSHPHL2","21.54","-0.51","0.00"],["2026-08-25T01:40:00","AMIL.BSHPHL3","21.54","-0.51","0.00"],["2026-08-25T01:40:00","AMIL.BWSS_BF","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.BWSS_SF","21.61","-0.44","0.00"],["2026-08-25T01:40:00","AMIL.CALRIDGE","21.89","-0.16","0.00"],["2026-08-25T01:40:00","AMIL.CASS","21.64","-0.41","0.00"],["2026-08-25T01:40:00","AMIL.CC.CSTN","21.52","-0.53","0.00"],["2026-08-25T01:40:00","AMIL.CCG_1.AZ","22.19","0.14","0.00"],["2026-08-25T01:40:00","AMIL.CCG_2.AZ","21.98","-0.07","0.00"],["2026-08-25T01:40:00","AMIL.CCG_5.AZ","21.98","-0.07","0.00"],["2026-08-25T01:40:00","AMIL.CEEA","21.87","-0.18","0.00"],["2026-08-25T01:40:00","DECO.LBWL.WTSL","22.37","0.32","0.00"],["2026-08-25T01:40:00","DECO.LOAD.CNE","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.LUD1","23.38","1.33","0.00"],["2026-08-25T01:40:00","DECO.LUD2","23.38","1.33","0.00"],["2026-08-25T01:40:00","DECO.LUD3","23.37","1.32","0.00"],["2026-08-25T01:40:00","DECO.LUD4","23.37","1.32","0.00"],["2026-08-25T01:40:00","DECO.LUD5","23.41","1.36","0.00"],["2026-08-25T01:40:00","DECO.LUD6","23.41","1.36","0.00"],["2026-08-25T01:40:00","DECO.MCKINLEY1","23.72","1.67","0.00"],["2026-08-25T01:40:00","DECO.MINDEN1","22.54","0.49","0.00"],["2026-08-25T01:40:00","DECO.MONROE1","22.23","0.18","0.00"],["2026-08-25T01:40:00","DECO.MONROE2","22.18","0.13","0.00"],["2026-08-25T01:40:00","DECO.MONROE3","22.07","0.02","0.00"],["2026-08-25T01:40:00","DECO.MONROE4","22.12","0.07","0.00"],["2026-08-25T01:40:00","DECO.MONRP11","22.23","0.18","0.00"],["2026-08-25T01:40:00","DECO.MPPA.DWTL","22.37","0.32","0.00"],["2026-08-25T01:40:00","DECO.MSCPA","23.35","1.30","0.00"],["2026-08-25T01:40:00","DECO.NEC","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.NEP112","22.98","0.93","0.00"],["2026-08-25T01:40:00","DECO.NEP113","22.98","0.93","0.00"],["2026-08-25T01:40:00","DECO.NEP114","22.98","0.93","0.00"],["2026-08-25T01:40:00","DECO.NEP12","22.95","0.90","0.00"],["2026-08-25T01:40:00","DECO.NEP131","22.95","0.90","0.00"],["2026-08-25T01:40:00","DECO.NEP132","22.95","0.90","0.00"],["2026-08-25T01:40:00","DECO.NESL1","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.NOBEL","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.OLIVRP11","23.79","1.74","0.00"],["2026-08-25T01:40:00","DECO.PEGASUS","22.75","0.70","0.00"],["2026-08-25T01:40:00","DECO.PEGASUS2","22.75","0.70","0.00"],["2026-08-25T01:40:00","DECO.PHEASANT1","22.72","0.67","0.00"],["2026-08-25T01:40:00","DECO.PINE_TREE","22.73","0.68","0.00"],["2026-08-25T01:40:00","DECO.PINNEBOG","22.68","0.63","0.00"],["2026-08-25T01:40:00","DECO.PLACDP12","22.64","0.59","0.00"],["2026-08-25T01:40:00","DECO.PONTC.MVP","22.71","0.66","0.00"],["2026-08-25T01:40:00","DECO.PUTNMP11","23.87","1.82","0.00"],["2026-08-25T01:40:00","DECO.RPSN3.MVP","22.70","0.65","0.00"],["2026-08-25T01:40:00","DECO.RPSON.MVP","22.69","0.64","0.00"],["2026-08-25T01:40:00","DECO.RRP11","22.60","0.55","0.00"],["2026-08-25T01:40:00","DECO.S.CASTLE","22.98","0.93","0.00"],["2026-08-25T01:40:00","DECO.SANDU.MVP","22.74","0.69","0.00"],["2026-08-25T01:40:00","DECO.SELC","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.SESA","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.SIGEL1","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.SLOES11","22.42","0.37","0.00"],["2026-08-25T01:40:00","DECO.STCLA.ARR","22.68","0.63","0.00"],["2026-08-25T01:40:00","DECO.STCLP11","22.74","0.69","0.00"],["2026-08-25T01:40:00","DECO.SUPP111","22.73","0.68","0.00"],["2026-08-25T01:40:00","DECO.SUPP112","22.73","0.68","0.00"],["2026-08-25T01:40:00","DECO.SUPP113","22.73","0.68","0.00"],["2026-08-25T01:40:00","DECO.SUPP114","22.73","0.68","0.00"],["2026-08-25T01:40:00","DECO.TRNCNL9","22.42","0.37","0.00"],["2026-08-25T01:40:00","DECO.TURTLE1","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.TURTLE2","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.TUSCOLA2","23.15","1.10","0.00"],["2026-08-25T01:40:00","DECO.WILMTP11","23.78","1.73","0.00"],["2026-08-25T01:40:00","DECO.WPSA","22.85","0.80","0.00"],["2026-08-25T01:40:00","DEOK","21.88","-0.17","0.00"],["2026-08-25T01:40:00","DLCO","21.88","-0.17","0.00"],["2026-08-25T01:40:00","DMGEN1.AGG","21.61","-0.44","0.00"],["2026-08-25T01:40:00","DMGEN2.AGG","21.61","-0.44","0.00"],["2026-08-25T01:40:00","DMGEN4.AGG","21.61","-0.44","0.00"],["2026-08-25T01:40:00","DPC.ABS","20.69","-1.36","0.00"],["2026-08-25T01:40:00","DPC.AEPE9","22.45","0.40","0.00"],["2026-08-25T01:40:00","DPC.APPLRV.SLR","22.73","0.68","0.00"],["2026-08-25T01:40:00","DPC.AZ","22.46","0.41","0.00"],["2026-08-25T01:40:00","DPC.DPC","22.50","0.45","0.00"],["2026-08-25T01:40:00","DPC.EDNF","22.05","0.00","0.00"],["2026-08-25T01:40:00","DPC.EKM1","22.89","0.84","0.00"],["2026-08-25T01:40:00","DPC.EKM2","22.89","0.84","0.00"],["2026-08-25T01:40:00","DPC.FILMOR.SLR","21.47","-0.58","0.00"],["2026-08-25T01:40:00","DPC.FLAMBEAU","23.22","1.17","0.00"],["2026-08-25T01:40:00","DPC.GENOA3","22.46","0.41","0.00"],["2026-08-25T01:40:00","DPC.JPM","22.30","0.25","0.00"],["2026-08-25T01:40:00","DPC.MCNEILUS2","20.80","-1.25","0.00"],["2026-08-25T01:40:00","DPC.NSPLOAD","24.13","2.08","0.00"],["2026-08-25T01:40:00","DPC.NSPP_1.AZ","24.20","2.15","0.00"],["2026-08-25T01:40:00","DPC.NWEC.AZ","22.83","0.78","0.00"],["2026-08-25T01:40:00","DPC.NWELOAD","22.83","0.78","0.00"],["2026-08-25T01:40:00","DPC.STNMAN.ARR","22.13","0.08","0.00"],["2026-08-25T01:40:00","DPC.WINNEBAGO","19.99","-2.06","0.00"],["2026-08-25T01:40:00","DPL","21.88","-0.17","0.00"],["2026-08-25T01:40:00","DUK","22.19","0.14","0.00"],["2026-08-25T01:40:00","EAI.AECC_1.AZ","21.79","-0.26","0.00"],["2026-08-25T01:40:00","EAI.AECCHYDRO2","22.08","0.03","0.00"],["2026-08-25T01:40:00","EAI.AECCHYDRO9","21.31","-0.74","0.00"],["2026-08-25T01:40:00","EAI.AECCLD","21.80","-0.25","0.00"],["2026-08-25T01:40:00","EAI.AECCMCCLLN","21.44","-0.61","0.00"],["2026-08-25T01:40:00","EAI.AECCMGVCT1","21.19","-0.86","0.00"],["2026-08-25T01:40:00","EAI.AECCMGVCT2","21.19","-0.86","0.00"],["2026-08-25T01:40:00","EAI.AECCMGVMST","21.19","-0.86","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWCT1","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWCT2","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWCT3","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWCT4","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWCT5","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWCT6","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWCT7","21.41","-0.64","0.00"],["2026-08-25T01:40:00","EAI.AECCOSWST1","21.41","-0.64","0.00"],["2026-08-25T01:40:00","MEC.CFU7","21.35","-0.70","0.00"],["2026-08-25T01:40:00","MEC.CHASCS_W","20.97","-1.08","0.00"],["2026-08-25T01:40:00","MEC.CHASCS1","20.97","-1.08","0.00"],["2026-08-25T01:40:00","MEC.CHASCS2","20.97","-1.08","0.00"],["2026-08-25T01:40:00","MEC.CHICKASAW","21.36","-0.69","0.00"],["2026-08-25T01:40:00","MEC.CLIPR1","20.30","-1.75","0.00"],["2026-08-25T01:40:00","MEC.CMMPA.ELD","21.40","-0.65","0.00"],["2026-08-25T01:40:00","MEC.CMMPA.MONT","21.11","-0.94","0.00"],["2026-08-25T01:40:00","MEC.COMP.ARR","20.69","-1.36","0.00"],["2026-08-25T01:40:00","MEC.CONTRAIL1","20.00","-2.05","0.00"],["2026-08-25T01:40:00","MEC.CORALV1","21.43","-0.62","0.00"],["2026-08-25T01:40:00","MEC.CORALV2","21.43","-0.62","0.00"],["2026-08-25T01:40:00","MEC.CORALV3","21.43","-0.62","0.00"],["2026-08-25T01:40:00","MEC.CORALV4","21.43","-0.62","0.00"],["2026-08-25T01:40:00","MEC.DIAMNDTR1","21.16","-0.89","0.00"],["2026-08-25T01:40:00","MEC.DR.CFU_ECG","21.25","-0.80","0.00"],["2026-08-25T01:40:00","MEC.DR.CFU_SM","21.35","-0.70","0.00"],["2026-08-25T01:40:00","MEC.DR.RIA","21.51","-0.54","0.00"],["2026-08-25T01:40:00","MEC.ECLIPSE1","20.53","-1.52","0.00"],["2026-08-25T01:40:00","MEC.EL_FARM_1","21.28","-0.77","0.00"],["2026-08-25T01:40:00","MEC.EL_FARM_2","21.28","-0.77","0.00"],["2026-08-25T01:40:00","MEC.EL_FARM_3","21.26","-0.79","0.00"],["2026-08-25T01:40:00","MEC.FARMER","20.48","-1.57","0.00"],["2026-08-25T01:40:00","MEC.GDMEC_1","20.63","-1.42","0.00"],["2026-08-25T01:40:00","MEC.GDMEC_1_3","20.61","-1.44","0.00"],["2026-08-25T01:40:00","MEC.GDMEC_2","20.63","-1.42","0.00"],["2026-08-25T01:40:00","MEC.GDMEC_2_3","20.61","-1.44","0.00"],["2026-08-25T01:40:00","MEC.GENESEO","20.87","-1.18","0.00"],["2026-08-25T01:40:00","MEC.GLACIERS","19.97","-2.08","0.00"],["2026-08-25T01:40:00","MEC.HCPD.ABRN","21.93","-0.12","0.00"],["2026-08-25T01:40:00","MEC.HIGHLAND1","19.85","-2.20","0.00"],["2026-08-25T01:40:00","MEC.HIGHLAND2","19.87","-2.18","0.00"],["2026-08-25T01:40:00","MEC.HIGHLAND3","19.89","-2.16","0.00"],["2026-08-25T01:40:00","MEC.HOLLIDAYCR","20.23","-1.82","0.00"],["2026-08-25T01:40:00","MEC.HRTDV2.WND","20.55","-1.50","0.00"],["2026-08-25T01:40:00","MEC.IDAGROVE","20.06","-1.99","0.00"],["2026-08-25T01:40:00","MEC.IDAGROVEW","20.10","-1.95","0.00"],["2026-08-25T01:40:00","MEC.IVESTER","20.38","-1.67","0.00"],["2026-08-25T01:40:00","MEC.KNOXIN_1","21.94","-0.11","0.00"],["2026-08-25T01:40:00","MEC.KOSUTH.MVP","20.05","-2.00","0.00"],["2026-08-25T01:40:00","MEC.LAUREL_1","20.43","-1.62","0.00"],["2026-08-25T01:40:00","MEC.LOUISA_1","21.06","-0.99","0.00"],["2026-08-25T01:40:00","MEC.LUNDGREN","20.30","-1.75","0.00"],["2026-08-25T01:40:00","MEC.LUNDQS_1","21.24","-0.81","0.00"],["2026-08-25T01:40:00","MEC.LVED_1.AZ","20.87","-1.18","0.00"],["2026-08-25T01:40:00","MEC.MACKSBURG","20.55","-1.50","0.00"],["2026-08-25T01:40:00","MEC.MEAN.LD","21.07","-0.98","0.00"],["2026-08-25T01:40:00","MEC.MEAN_1.AZ","21.93","-0.12","0.00"],["2026-08-25T01:40:00","MEC.MEAN_10.AZ","21.40","-0.65","0.00"],["2026-08-25T01:40:00","MEC.MEAN_2.AZ","21.64","-0.41","0.00"],["2026-08-25T01:40:00","MEC.MEAN_3.AZ","20.83","-1.22","0.00"],["2026-08-25T01:40:00","MEC.MEAN_4.AZ","21.33","-0.72","0.00"],["2026-08-25T01:40:00","MEC.MEAN_5.AZ","20.60","-1.45","0.00"],["2026-08-25T01:40:00","MEC.MEAN_6.AZ","21.09","-0.96","0.00"],["2026-08-25T01:40:00","MEC.MEAN_7.AZ","20.33","-1.72","0.00"],["2026-08-25T01:40:00","MEC.MEAN_8.AZ","20.86","-1.19","0.00"],["2026-08-25T01:40:00","MEC.MECB","20.82","-1.23","0.00"],["2026-08-25T01:40:00","MEC.MOLCT_14","21.50","-0.55","0.00"],["2026-08-25T01:40:00","MEC.MORNLIGHT","20.54","-1.51","0.00"],["2026-08-25T01:40:00","MEC.MRES.PELLA","21.33","-0.72","0.00"],["2026-08-25T01:40:00","MEC.MRES_1.AZ","20.64","-1.41","0.00"],["2026-08-25T01:40:00","MEC.NEALN_3","20.26","-1.79","0.00"],["2026-08-25T01:40:00","MEC.NEALS_4","20.25","-1.80","0.00"],["2026-08-25T01:40:00","MEC.NORTHENG","21.06","-0.99","0.00"],["2026-08-25T01:40:00","MEC.NWHAR_IBR","20.17","-1.88","0.00"],["2026-08-25T01:40:00","MEC.OAKGRM.MVP","21.37","-0.68","0.00"],["2026-08-25T01:40:00","MEC.OBRIEN","19.84","-2.21","0.00"],["2026-08-25T01:40:00","MEC.OBRIEN.MVP","19.89","-2.16","0.00"],["2026-08-25T01:40:00","MEC.ORIENT1","20.51","-1.54","0.00"],["2026-08-25T01:40:00","MEC.OTTUMWA1","21.08","-0.97","0.00"],["2026-08-25T01:40:00","MEC.PALOALTO1","19.97","-2.08","0.00"],["2026-08-25T01:40:00","MEC.PELLA","21.35","-0.70","0.00"],["2026-08-25T01:40:00","MEC.PHEC_1","20.78","-1.27","0.00"],["2026-08-25T01:40:00","MEC.PHEC_2","20.78","-1.27","0.00"],["2026-08-25T01:40:00","MEC.PHEC_3","20.78","-1.27","0.00"],["2026-08-25T01:40:00","MEC.PLYMOUTH1","19.95","-2.10","0.00"],["2026-08-25T01:40:00","MEC.PMEU_1.AZ","21.35","-0.70","0.00"],["2026-08-25T01:40:00","MEC.POCHNT_1","20.06","-1.99","0.00"],["2026-08-25T01:40:00","MEC.PPWIND","20.09","-1.96","0.00"],["2026-08-25T01:40:00","MEC.PRAIRIE","21.04","-1.01","0.00"],["2026-08-25T01:40:00","MEC.RHILLS14","20.85","-1.20","0.00"],["2026-08-25T01:40:00","MEC.RHILLS58","20.85","-1.20","0.00"],["2026-08-25T01:40:00","MEC.RIVSID.ARR","21.41","-0.64","0.00"],["2026-08-25T01:40:00","MEC.RLGY01","21.47","-0.58","0.00"],["2026-08-25T01:40:00","MEC.ROLLHILL_1","20.43","-1.62","0.00"],["2026-08-25T01:40:00","MEC.ROLLHILL_2","20.43","-1.62","0.00"],["2026-08-25T01:40:00","MEC.ROLLHILL_3","20.44","-1.61","0.00"],["2026-08-25T01:40:00","MEC.RRHP_U1","21.28","-0.77","0.00"],["2026-08-25T01:40:00","MEC.RRHP_U2","21.25","-0.80","0.00"],["2026-08-25T01:40:00","MEC.SHENDHILLS","20.48","-1.57","0.00"],["2026-08-25T01:40:00","MEC.SHENDO_1","20.69","-1.36","0.00"],["2026-08-25T01:40:00","MEC.SOTHRNHL1","20.53","-1.52","0.00"],["2026-08-25T01:40:00","MEC.STORMLK_1","20.33","-1.72","0.00"],["2026-08-25T01:40:00","MEC.SYCAMO_1","20.76","-1.29","0.00"],["2026-08-25T01:40:00","MEC.SYCAMO_2","20.76","-1.29","0.00"],["2026-08-25T01:40:00","MEC.UPLS_1.AZ","21.40","-0.65","0.00"],["2026-08-25T01:40:00","IPL.16STOC4C4","22.35","0.30","0.00"],["2026-08-25T01:40:00","IPL.16STOC5C5","22.35","0.30","0.00"],["2026-08-25T01:40:00","IPL.16STOT.AGG","22.29","0.24","0.00"],["2026-08-25T01:40:00","IPL.16STOU5O5","22.26","0.21","0.00"],["2026-08-25T01:40:00","IPL.16STOU6O6","22.31","0.26","0.00"],["2026-08-25T01:40:00","IPL.16STOU7O7","22.29","0.24","0.00"],["2026-08-25T01:40:00","IPL.16STOUCC6","22.35","0.30","0.00"],["2026-08-25T01:40:00","IPL.16STOUTR1","22.34","0.29","0.00"],["2026-08-25T01:40:00","IPL.16SYST.AGG","22.23","0.18","0.00"],["2026-08-25T01:40:00","IPL.AZ","22.44","0.39","0.00"],["2026-08-25T01:40:00","IPL.CC.IPLEV01","21.61","-0.44","0.00"],["2026-08-25T01:40:00","IPL.HE","22.07","0.02","0.00"],["2026-08-25T01:40:00","IPL.HEPM_1.AZ","22.07","0.02","0.00"],["2026-08-25T01:40:00","IPL.IPL","22.44","0.39","0.00"],["2026-08-25T01:40:00","IPL.PEC01","22.17","0.12","0.00"],["2026-08-25T01:40:00","IPL.PIKECB01","22.29","0.24","0.00"],["2026-08-25T01:40:00","IPL.STOU3.ARR","22.35","0.30","0.00"],["2026-08-25T01:40:00","IPL.WVPA","22.44","0.39","0.00"],["2026-08-25T01:40:00","KACY","20.85","-1.20","0.00"],["2026-08-25T01:40:00","KCPL","20.85","-1.20","0.00"],["2026-08-25T01:40:00","LAFA.AZ","22.03","-0.02","0.00"],["2026-08-25T01:40:00","LAFA.HARGIS1","22.07","0.02","0.00"],["2026-08-25T01:40:00","LAFA.HARGIS2","22.07","0.02","0.00"],["2026-08-25T01:40:00","LAFA.LABBE1","21.89","-0.16","0.00"],["2026-08-25T01:40:00","LAFA.LABBE2","21.89","-0.16","0.00"],["2026-08-25T01:40:00","LAFA.LAFA","22.03","-0.02","0.00"],["2026-08-25T01:40:00","LAGN.DEMCO1.AZ","21.83","-0.22","0.00"],["2026-08-25T01:40:00","LAGN.LAGN_1.AZ","21.74","-0.31","0.00"],["2026-08-25T01:40:00","LAGT.1803","21.74","-0.31","0.00"],["2026-08-25T01:40:00","LAGT.1803CEG","21.74","-0.31","0.00"],["2026-08-25T01:40:00","LAGT.LOGC.ARR","21.19","-0.86","0.00"],["2026-08-25T01:40:00","LAGT.PCE","21.77","-0.28","0.00"],["2026-08-25T01:40:00","LEPA.AZ","21.94","-0.11","0.00"],["2026-08-25T01:40:00","LEPA.CPLAQ.ARR","22.14","0.09","0.00"],["2026-08-25T01:40:00","LEPA.HOUMA","21.86","-0.19","0.00"],["2026-08-25T01:40:00","LEPA.HOUMA_G14","21.86","-0.19","0.00"],["2026-08-25T01:40:00","LEPA.HOUMA_G15","21.86","-0.19","0.00"],["2026-08-25T01:40:00","LEPA.HOUMA_G16","21.86","-0.19","0.00"],["2026-08-25T01:40:00","LEPA.LEPA","21.91","-0.14","0.00"],["2026-08-25T01:40:00","LEPA.MGC_UNT01","22.14","0.09","0.00"],["2026-08-25T01:40:00","LEPA.MRCTY.ARR","22.14","0.09","0.00"],["2026-08-25T01:40:00","LEPA.MURRAY","20.60","-1.45","0.00"],["2026-08-25T01:40:00","LES","20.85","-1.20","0.00"],["2026-08-25T01:40:00","LGEE","22.48","0.43","0.00"],["2026-08-25T01:40:00","LOUISIANA.HUB","21.85","-0.20","0.00"],["2026-08-25T01:40:00","MDU.AZ","20.41","-1.64","0.00"],["2026-08-25T01:40:00","MDU.BADGERWND","20.05","-2.00","0.00"],["2026-08-25T01:40:00","MDU.BDGRWF2OON","20.05","-2.00","0.00"],["2026-08-25T01:40:00","MDU.BEPC","20.34","-1.71","0.00"],["2026-08-25T01:40:00","MDU.CEDARHLS","20.31","-1.74","0.00"],["2026-08-25T01:40:00","MDU.DIAMNDWILW","20.31","-1.74","0.00"],["2026-08-25T01:40:00","MDU.ELLNDL.MVP","20.20","-1.85","0.00"],["2026-08-25T01:40:00","MDU.ELLNDL_LD","20.32","-1.73","0.00"],["2026-08-25T01:40:00","MDU.ELLNDL_LD2","20.30","-1.75","0.00"],["2026-08-25T01:40:00","MDU.FOXTL.WND","20.12","-1.93","0.00"],["2026-08-25T01:40:00","MDU.GLENDC1","20.36","-1.69","0.00"],["2026-08-25T01:40:00","MDU.GLENDC2","20.36","-1.69","0.00"],["2026-08-25T01:40:00","MDU.GLENULST_6","20.28","-1.77","0.00"],["2026-08-25T01:40:00","MDU.GRE.ELBESS","20.11","-1.94","0.00"],["2026-08-25T01:40:00","MDU.GRE.EMMLOG","20.11","-1.94","0.00"],["2026-08-25T01:40:00","MDU.HESKET_3","20.27","-1.78","0.00"],["2026-08-25T01:40:00","MDU.HESKET_4","20.27","-1.78","0.00"],["2026-08-25T01:40:00","MDU.LEWIS2","20.20","-1.85","0.00"],["2026-08-25T01:40:00","MDU.MCTURB1","20.25","-1.80","0.00"],["2026-08-25T01:40:00","MDU.MDU","20.46","-1.59","0.00"],["2026-08-25T01:40:00","MDU.MERRICOURT","20.10","-1.95","0.00"],["2026-08-25T01:40:00","MDU.MPC","20.10","-1.95","0.00"],["2026-08-25T01:40:00","MDU.NWPS","20.10","-1.95","0.00"],["2026-08-25T01:40:00","MDU.OTP","20.10","-1.95","0.00"],["2026-08-25T01:40:00","MDU.OTPW_1.AZ","20.10","-1.95","0.00"],["2026-08-25T01:40:00","MDU.TATANKA1","20.12","-1.93","0.00"],["2026-08-25T01:40:00","MDU.TSWF1","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MDU.WISHEKNW1","20.04","-2.01","0.00"],["2026-08-25T01:40:00","MEC.ADAIR_W1","20.64","-1.41","0.00"],["2026-08-25T01:40:00","MEC.ADAMS","20.17","-1.88","0.00"],["2026-08-25T01:40:00","MEC.ALTM_1.AZ","20.93","-1.12","0.00"],["2026-08-25T01:40:00","MEC.ALTW","21.11","-0.94","0.00"],["2026-08-25T01:40:00","MEC.AMES","20.86","-1.19","0.00"],["2026-08-25T01:40:00","MEC.AMES_1.AZ","20.86","-1.19","0.00"],["2026-08-25T01:40:00","MEC.AMES_UNIT8","20.85","-1.20","0.00"],["2026-08-25T01:40:00","MEC.ARBHILL_S","20.56","-1.49","0.00"],["2026-08-25T01:40:00","MEC.ARBORHL1","20.56","-1.49","0.00"],["2026-08-25T01:40:00","MEC.ATLN","20.64","-1.41","0.00"],["2026-08-25T01:40:00","MEC.AZ","20.82","-1.23","0.00"],["2026-08-25T01:40:00","MEC.BEAVERCR","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MEC.BEPM.CPZD","20.75","-1.30","0.00"],["2026-08-25T01:40:00","MEC.BEPM_1.AZ","21.28","-0.77","0.00"],["2026-08-25T01:40:00","MEC.BEPM_WS3","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MEC.BEPM_WS4","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MEC.CAROL_W1","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MEC.CAROLL_W2","20.39","-1.66","0.00"],["2026-08-25T01:40:00","MEC.CC.GDM1","20.62","-1.43","0.00"],["2026-08-25T01:40:00","MEC.CC.GDM2","20.62","-1.43","0.00"],["2026-08-25T01:40:00","MEC.CENTURY_1","20.29","-1.76","0.00"],["2026-08-25T01:40:00","MEC.CFU","21.31","-0.74","0.00"],["2026-08-25T01:40:00","MEC.CFU_1.AZ","21.32","-0.73","0.00"],["2026-08-25T01:40:00","MEC.CFU6","21.35","-0.70","0.00"],["2026-08-25T01:40:00","DECO.DAYTN.ARR","22.59","0.54","0.00"],["2026-08-25T01:40:00","DECO.DEAN111","22.68","0.63","0.00"],["2026-08-25T01:40:00","DECO.DEAN112","22.68","0.63","0.00"],["2026-08-25T01:40:00","DECO.DEAN121","22.68","0.63","0.00"],["2026-08-25T01:40:00","DECO.DEAN122","22.68","0.63","0.00"],["2026-08-25T01:40:00","DECO.DEERFLD","22.63","0.58","0.00"],["2026-08-25T01:40:00","DECO.DFWE2","22.63","0.58","0.00"],["2026-08-25T01:40:00","DECO.DIGG1","22.44","0.39","0.00"],["2026-08-25T01:40:00","DECO.DIGG2","22.39","0.34","0.00"],["2026-08-25T01:40:00","DECO.DIGG3","22.42","0.37","0.00"],["2026-08-25T01:40:00","DECO.DIGS2","22.45","0.40","0.00"],["2026-08-25T01:40:00","DECO.DIGS3","22.45","0.40","0.00"],["2026-08-25T01:40:00","DECO.DIGSINT","22.45","0.40","0.00"],["2026-08-25T01:40:00","DECO.DLRYP11","22.69","0.64","0.00"],["2026-08-25T01:40:00","DECO.DLRYP12","22.69","0.64","0.00"],["2026-08-25T01:40:00","DECO.DR.123NET","22.82","0.77","0.00"],["2026-08-25T01:40:00","DECO.DR.DEMO","22.87","0.82","0.00"],["2026-08-25T01:40:00","DECO.DR.GLW","22.61","0.56","0.00"],["2026-08-25T01:40:00","DECO.DR.POET","23.27","1.22","0.00"],["2026-08-25T01:40:00","DECO.DR.TRGT","22.77","0.72","0.00"],["2026-08-25T01:40:00","DECO.E.TRENTON","22.42","0.37","0.00"],["2026-08-25T01:40:00","DECO.EIPS","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.ELIG","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.ESSEX.ARR","22.93","0.88","0.00"],["2026-08-25T01:40:00","DECO.EXGNHW2","22.63","0.58","0.00"],["2026-08-25T01:40:00","DECO.EXGNMW2","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.FERMI2","22.05","0.00","0.00"],["2026-08-25T01:40:00","DECO.FESC","22.85","0.80","0.00"],["2026-08-25T01:40:00","DECO.FRISB.ARR","22.79","0.74","0.00"],["2026-08-25T01:40:00","DECO.FRMP112","22.53","0.48","0.00"],["2026-08-25T01:40:00","DECO.FRMP113","22.53","0.48","0.00"],["2026-08-25T01:40:00","DECO.FRMP114","22.53","0.48","0.00"],["2026-08-25T01:40:00","DECO.GRNWD.MVP","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.GRNWD1","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.GWDP111","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.GWDP112","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.GWDP12","22.67","0.62","0.00"],["2026-08-25T01:40:00","DECO.HNKP111","22.79","0.74","0.00"],["2026-08-25T01:40:00","DECO.HNKP113","22.79","0.74","0.00"],["2026-08-25T01:40:00","DECO.HNKP121","22.73","0.68","0.00"],["2026-08-25T01:40:00","DECO.HNKP122","22.73","0.68","0.00"],["2026-08-25T01:40:00","DECO.HRBRB.ARR","22.72","0.67","0.00"],["2026-08-25T01:40:00","DECO.HVSTW","22.64","0.59","0.00"],["2026-08-25T01:40:00","DECO.JUDD11","22.59","0.54","0.00"],["2026-08-25T01:40:00","DECO.JUDD12","22.59","0.54","0.00"],["2026-08-25T01:40:00","DECO.JUDD13","22.59","0.54","0.00"],["2026-08-25T01:40:00","DECO.JUDD14","22.59","0.54","0.00"],["2026-08-25T01:40:00","DECO.LAKEIRIS","22.70","0.65","0.00"],["2026-08-25T01:40:00","MP.BISON5","19.46","-2.59","0.00"],["2026-08-25T01:40:00","MP.BLNCHR123","22.25","0.20","0.00"],["2026-08-25T01:40:00","MP.BOS233","20.67","-1.38","0.00"],["2026-08-25T01:40:00","MP.DLPLOAD","22.69","0.64","0.00"],["2026-08-25T01:40:00","MP.DR.JFK","22.07","0.02","0.00"],["2026-08-25T01:40:00","MP.FONDLA1","22.04","-0.01","0.00"],["2026-08-25T01:40:00","MP.G_ULLIN.WND","19.44","-2.61","0.00"],["2026-08-25T01:40:00","MP.HIBBAR3","22.12","0.07","0.00"],["2026-08-25T01:40:00","MP.HIBBAR4","22.12","0.07","0.00"],["2026-08-25T01:40:00","MP.HPUGEN356","21.22","-0.83","0.00"],["2026-08-25T01:40:00","MP.HPULOAD","21.22","-0.83","0.00"],["2026-08-25T01:40:00","MP.HVDCE","21.88","-0.17","0.00"],["2026-08-25T01:40:00","MP.HVDCW","19.99","-2.06","0.00"],["2026-08-25T01:40:00","MP.LASKIN1","21.87","-0.18","0.00"],["2026-08-25T01:40:00","MP.LASKIN2","21.87","-0.18","0.00"],["2026-08-25T01:40:00","MP.MP","21.80","-0.25","0.00"],["2026-08-25T01:40:00","MP.MP_BOS4","20.65","-1.40","0.00"],["2026-08-25T01:40:00","MP.MPM_1.AZ","21.22","-0.83","0.00"],["2026-08-25T01:40:00","MP.MPM_2.AZ","21.22","-0.83","0.00"],["2026-08-25T01:40:00","MP.MRES","21.71","-0.34","0.00"],["2026-08-25T01:40:00","MP.OLIVER12","19.99","-2.06","0.00"],["2026-08-25T01:40:00","MP.TACHB1","23.34","1.29","0.00"],["2026-08-25T01:40:00","MP.TACHB2","23.34","1.29","0.00"],["2026-08-25T01:40:00","MP.TACRIDGE1","21.34","-0.71","0.00"],["2026-08-25T01:40:00","MP.THOMSON","22.04","-0.01","0.00"],["2026-08-25T01:40:00","MP.WPPI_BOS4","20.65","-1.40","0.00"],["2026-08-25T01:40:00","MPS","20.85","-1.20","0.00"],["2026-08-25T01:40:00","MPS.CROSSROAD1","21.94","-0.11","0.00"],["2026-08-25T01:40:00","MPS.CROSSROAD2","21.94","-0.11","0.00"],["2026-08-25T01:40:00","MPS.CROSSROAD3","21.94","-0.11","0.00"],["2026-08-25T01:40:00","MPS.CROSSROAD4","21.94","-0.11","0.00"],["2026-08-25T01:40:00","MPW.AZ","22.17","0.12","0.00"],["2026-08-25T01:40:00","MPW.MPW","22.17","0.12","0.00"],["2026-08-25T01:40:00","MPW.UNIT_7","22.19","0.14","0.00"],["2026-08-25T01:40:00","MPW.UNIT_8","22.19","0.14","0.00"],["2026-08-25T01:40:00","MPW.UNIT_9","22.12","0.07","0.00"],["2026-08-25T01:40:00","MS.HUB","21.62","-0.43","0.00"],["2026-08-25T01:40:00","NIPS.AM","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.AZ","22.07","0.02","0.00"],["2026-08-25T01:40:00","NIPS.BAILY.ARR","21.97","-0.08","0.00"],["2026-08-25T01:40:00","NIPS.BCWF.SIG","22.12","0.07","0.00"],["2026-08-25T01:40:00","NIPS.BENTONCO","22.12","0.07","0.00"],["2026-08-25T01:40:00","NIPS.BP","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.BURROAK.H","22.11","0.06","0.00"],["2026-08-25T01:40:00","NIPS.BURROAK.L","22.13","0.08","0.00"],["2026-08-25T01:40:00","NIPS.CARGILL","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.CARPNTRWF","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NIPS.CAVALRYBS","22.05","0.00","0.00"],["2026-08-25T01:40:00","NIPS.CAVALRYSF","22.05","0.00","0.00"],["2026-08-25T01:40:00","NIPS.CC.WHITN","21.64","-0.41","0.00"],["2026-08-25T01:40:00","NIPS.DUNNBR1SF","22.04","-0.01","0.00"],["2026-08-25T01:40:00","NIPS.DUNNBR2BS","22.00","-0.05","0.00"],["2026-08-25T01:40:00","NIPS.DUNNBR2SF","22.00","-0.05","0.00"],["2026-08-25T01:40:00","NIPS.ERC_TEST","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.EWNMAC.NU","22.17","0.12","0.00"],["2026-08-25T01:40:00","NIPS.HWND1.IPL","22.15","0.10","0.00"],["2026-08-25T01:40:00","NIPS.IMPA","23.58","1.53","0.00"],["2026-08-25T01:40:00","NIPS.IMPA_1.AZ","23.88","1.83","0.00"],["2026-08-25T01:40:00","NIPS.INCRMLSP","21.97","-0.08","0.00"],["2026-08-25T01:40:00","NIPS.INCROSWF","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NIPS.INCROSWF2","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NIPS.JASPERCO","22.29","0.24","0.00"],["2026-08-25T01:40:00","NIPS.LAKES","22.18","0.13","0.00"],["2026-08-25T01:40:00","NIPS.MCHCP.ARR","22.21","0.16","0.00"],["2026-08-25T01:40:00","NIPS.MICHCP12","21.83","-0.22","0.00"],["2026-08-25T01:40:00","NIPS.MITCH.ARR","21.82","-0.23","0.00"],["2026-08-25T01:40:00","NIPS.MNTIC2.NU","22.15","0.10","0.00"],["2026-08-25T01:40:00","NIPS.MUNSTR.LN","21.74","-0.31","0.00"],["2026-08-25T01:40:00","NIPS.NIPS","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.NLMK","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.NORWAPNOR","22.18","0.13","0.00"],["2026-08-25T01:40:00","NIPS.OAKDAPOAK","22.21","0.16","0.00"],["2026-08-25T01:40:00","NIPS.PRATTIND","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.PRAXAIR","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.REYNO.MVP","22.00","-0.05","0.00"],["2026-08-25T01:40:00","NIPS.ROSEWRWF","22.02","-0.03","0.00"],["2026-08-25T01:40:00","NIPS.SCHAHP16A","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NIPS.SCHAHP16B","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NIPS.SCHAHP17","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NIPS.SCHAHP18","21.98","-0.07","0.00"],["2026-08-25T01:40:00","NIPS.STJOHN.LN","21.78","-0.27","0.00"],["2026-08-25T01:40:00","NIPS.USS","22.08","0.03","0.00"],["2026-08-25T01:40:00","NIPS.WHITNGT1","21.64","-0.41","0.00"],["2026-08-25T01:40:00","NIPS.WHITNGT2","21.64","-0.41","0.00"],["2026-08-25T01:40:00","NIPS.WHITNST","21.64","-0.41","0.00"],["2026-08-25T01:40:00","NIPS.WVPA","22.61","0.56","0.00"],["2026-08-25T01:40:00","NIPS.WVPA_1.AZ","22.64","0.59","0.00"],["2026-08-25T01:40:00","NPPD","20.85","-1.20","0.00"],["2026-08-25T01:40:00","NSP.ADAMSWD1","22.37","0.32","0.00"],["2026-08-25T01:40:00","NSP.AEPE11","23.24","1.19","0.00"],["2026-08-25T01:40:00","NSP.AEPE13","23.24","1.19","0.00"],["2026-08-25T01:40:00","NSP.AEPE18","22.86","0.81","0.00"],["2026-08-25T01:40:00","NSP.AEPE3","23.59","1.54","0.00"],["2026-08-25T01:40:00","NSP.AEPE4","23.24","1.19","0.00"],["2026-08-25T01:40:00","NSP.AEPE5","23.24","1.19","0.00"],["2026-08-25T01:40:00","NSP.AEPE8","23.24","1.19","0.00"],["2026-08-25T01:40:00","NSP.AGASSIZBE","21.10","-0.95","0.00"],["2026-08-25T01:40:00","CONS.COVRT3_ST","21.94","-0.11","0.00"],["2026-08-25T01:40:00","CONS.CRESCENT","22.80","0.75","0.00"],["2026-08-25T01:40:00","CONS.CROTON","23.77","1.72","0.00"],["2026-08-25T01:40:00","CONS.DR.ALPENA","24.67","2.62","0.00"],["2026-08-25T01:40:00","CONS.DR.CETR","22.88","0.83","0.00"],["2026-08-25T01:40:00","CONS.DR.MAROA","22.99","0.94","0.00"],["2026-08-25T01:40:00","CONS.DR.WPSC","24.86","2.81","0.00"],["2026-08-25T01:40:00","CONS.ELIG","23.26","1.21","0.00"],["2026-08-25T01:40:00","CONS.EXGNBB1","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.EXGNBB1B","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.FESC","23.26","1.21","0.00"],["2026-08-25T01:40:00","CONS.FICTYEC","23.60","1.55","0.00"],["2026-08-25T01:40:00","CONS.FICTYMR","23.60","1.55","0.00"],["2026-08-25T01:40:00","CONS.FISHCREEK","22.70","0.65","0.00"],["2026-08-25T01:40:00","CONS.FOOTEHYD","24.14","2.09","0.00"],["2026-08-25T01:40:00","CONS.GENESEE","22.88","0.83","0.00"],["2026-08-25T01:40:00","CONS.GENESEESO","22.99","0.94","0.00"],["2026-08-25T01:40:00","CONS.GENESEPS","22.88","0.83","0.00"],["2026-08-25T01:40:00","CONS.GRATIOT","22.69","0.64","0.00"],["2026-08-25T01:40:00","CONS.GRATIOT1","23.09","1.04","0.00"],["2026-08-25T01:40:00","CONS.GRATIOT2","23.09","1.04","0.00"],["2026-08-25T01:40:00","CONS.GRAYLGY2","23.58","1.53","0.00"],["2026-08-25T01:40:00","CONS.GRAYLNG","23.58","1.53","0.00"],["2026-08-25T01:40:00","CONS.GYRD1WPSC","23.67","1.62","0.00"],["2026-08-25T01:40:00","CONS.GYRD2WPSC","23.67","1.62","0.00"],["2026-08-25T01:40:00","CONS.GYRD3WPSC","23.67","1.62","0.00"],["2026-08-25T01:40:00","CONS.HARDY","23.58","1.53","0.00"],["2026-08-25T01:40:00","CONS.HART","23.57","1.52","0.00"],["2026-08-25T01:40:00","CONS.HILMN.ARR","24.34","2.29","0.00"],["2026-08-25T01:40:00","CONS.HODENPYL","23.67","1.62","0.00"],["2026-08-25T01:40:00","CONS.HRSY10","23.74","1.69","0.00"],["2026-08-25T01:40:00","CONS.HRSY9","23.74","1.69","0.00"],["2026-08-25T01:40:00","CONS.HRTLND","22.72","0.67","0.00"],["2026-08-25T01:40:00","CONS.HTWD","22.99","0.94","0.00"],["2026-08-25T01:40:00","CONS.IOSCOBAT","24.20","2.15","0.00"],["2026-08-25T01:40:00","CONS.ISABELLA1","23.01","0.96","0.00"],["2026-08-25T01:40:00","CONS.JACKSON","22.70","0.65","0.00"],["2026-08-25T01:40:00","CONS.JAXON_1","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.JAXON_2","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.KAL_RGEN_","22.47","0.42","0.00"],["2026-08-25T01:40:00","CONS.KALK","24.44","2.39","0.00"],["2026-08-25T01:40:00","CONS.KARN.ARR","23.07","1.02","0.00"],["2026-08-25T01:40:00","CONS.KARN3","22.80","0.75","0.00"],["2026-08-25T01:40:00","CONS.KARN4","22.80","0.75","0.00"],["2026-08-25T01:40:00","CONS.KARNSOLAR","22.80","0.75","0.00"],["2026-08-25T01:40:00","CONS.KENCNTY1","22.58","0.53","0.00"],["2026-08-25T01:40:00","CONS.LANS","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.LANS.ARR","22.49","0.44","0.00"],["2026-08-25T01:40:00","CONS.LBWL.ASM2","22.85","0.80","0.00"],["2026-08-25T01:40:00","CONS.LBWL.ASSM","22.85","0.80","0.00"],["2026-08-25T01:40:00","CONS.LBWL.CSEL","22.57","0.52","0.00"],["2026-08-25T01:40:00","CONS.LIVINGEN1","23.63","1.58","0.00"],["2026-08-25T01:40:00","CONS.LIVINGEN2","23.63","1.58","0.00"],["2026-08-25T01:40:00","CONS.LIVINGEN3","23.63","1.58","0.00"],["2026-08-25T01:40:00","CONS.LIVINGEN4","23.63","1.58","0.00"],["2026-08-25T01:40:00","CONS.LOUDHYDRO","23.84","1.79","0.00"],["2026-08-25T01:40:00","CONS.LUDINGTN1","23.38","1.33","0.00"],["2026-08-25T01:40:00","CONS.LUDINGTN2","23.38","1.33","0.00"],["2026-08-25T01:40:00","CONS.LUDINGTN3","23.37","1.32","0.00"],["2026-08-25T01:40:00","CONS.LUDINGTN4","23.37","1.32","0.00"],["2026-08-25T01:40:00","CONS.LUDINGTN5","23.41","1.36","0.00"],["2026-08-25T01:40:00","CONS.LUDINGTN6","23.41","1.36","0.00"],["2026-08-25T01:40:00","CONS.LWEP","23.40","1.35","0.00"],["2026-08-25T01:40:00","CONS.MACK.ARR","24.99","2.94","0.00"],["2026-08-25T01:40:00","CONS.MCV","22.77","0.72","0.00"],["2026-08-25T01:40:00","CONS.MCV.MCV","22.77","0.72","0.00"],["2026-08-25T01:40:00","CONS.MERIDIAN1","22.83","0.78","0.00"],["2026-08-25T01:40:00","CONS.MIOHYDRO","23.78","1.73","0.00"],["2026-08-25T01:40:00","CONS.MIPOWER1","23.25","1.20","0.00"],["2026-08-25T01:40:00","CONS.MIPOWER2","23.25","1.20","0.00"],["2026-08-25T01:40:00","CONS.MPPA","23.25","1.20","0.00"],["2026-08-25T01:40:00","CONS.MPPA.ABRW","22.71","0.66","0.00"],["2026-08-25T01:40:00","CONS.MPPA.ASM2","22.85","0.80","0.00"],["2026-08-25T01:40:00","CONS.MPPA.ASSM","22.85","0.80","0.00"],["2026-08-25T01:40:00","CONS.MPPA.CHSE","22.57","0.52","0.00"],["2026-08-25T01:40:00","CONS.MPPA.HSLR","23.57","1.52","0.00"],["2026-08-25T01:40:00","CONS.MPPA_3.AZ","22.80","0.75","0.00"],["2026-08-25T01:40:00","CONS.MSCP_1.AZ","22.95","0.90","0.00"],["2026-08-25T01:40:00","CONS.MSCPA","22.94","0.89","0.00"],["2026-08-25T01:40:00","CONS.MSNRD.SOL","23.07","1.02","0.00"],["2026-08-25T01:40:00","CONS.MUSKSOL","23.08","1.03","0.00"],["2026-08-25T01:40:00","CONS.MWEC","23.11","1.06","0.00"],["2026-08-25T01:40:00","CONS.NESL","23.26","1.21","0.00"],["2026-08-25T01:40:00","CONS.PAL_HEPM","21.96","-0.09","0.00"],["2026-08-25T01:40:00","CONS.PAL_WPSC","21.96","-0.09","0.00"],["2026-08-25T01:40:00","CONS.PFZT","22.43","0.38","0.00"],["2026-08-25T01:40:00","CONS.PINERVR1","23.23","1.18","0.00"],["2026-08-25T01:40:00","CONS.PNRVR.SOL","23.23","1.18","0.00"],["2026-08-25T01:40:00","CONS.POLARIS1","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.POLRS.SOL","22.73","0.68","0.00"],["2026-08-25T01:40:00","CONS.RENAIGEN1","22.70","0.65","0.00"],["2026-08-25T01:40:00","CONS.RENAIGEN2","22.70","0.65","0.00"],["2026-08-25T01:40:00","CONS.RENAIGEN3","22.70","0.65","0.00"],["2026-08-25T01:40:00","CONS.RENAIGEN4","22.70","0.65","0.00"],["2026-08-25T01:40:00","CONS.ROGERSHYD","23.83","1.78","0.00"],["2026-08-25T01:40:00","CONS.RVRFORK","22.73","0.68","0.00"],["2026-08-25T01:45:00","NSP.HOLCOM.HYD","18.02","1.55","-7.43"],["2026-08-25T01:45:00","NSP.IBR.YANKE","15.47","-2.52","-5.91"],["2026-08-25T01:45:00","NSP.INVRHL1","17.01","-0.13","-6.76"],["2026-08-25T01:45:00","NSP.INVRHL2","17.01","-0.13","-6.76"],["2026-08-25T01:45:00","NSP.INVRHL3","17.01","-0.13","-6.76"],["2026-08-25T01:45:00","NSP.INVRHL4","17.01","-0.13","-6.76"],["2026-08-25T01:45:00","NSP.INVRHL5","17.01","-0.13","-6.76"],["2026-08-25T01:45:00","NSP.INVRHL6","17.01","-0.13","-6.76"],["2026-08-25T01:45:00","NSP.JEFFERS2","14.90","-3.33","-5.67"],["2026-08-25T01:45:00","NSP.JIMFLS.HYD","17.74","1.26","-7.42"],["2026-08-25T01:45:00","NSP.KASOTA","14.94","-2.95","-6.01"],["2026-08-25T01:45:00","NSP.KING1","16.89","-0.19","-6.82"],["2026-08-25T01:45:00","NSP.LYONC.MVP","16.14","-1.67","-6.09"],["2026-08-25T01:45:00","NSP.MANKTOCT1","14.92","-2.97","-6.01"],["2026-08-25T01:45:00","NSP.MANKTOCT2","14.83","-3.06","-6.01"],["2026-08-25T01:45:00","NSP.MANKTOST3","14.99","-2.95","-5.96"],["2026-08-25T01:45:00","NSP.MARSHSOLAR","16.15","-1.71","-6.04"],["2026-08-25T01:45:00","NSP.MENOMOA","17.65","1.06","-7.31"],["2026-08-25T01:45:00","NSP.MERPK1","16.93","-0.21","-6.76"],["2026-08-25T01:45:00","NSP.MINRVR1","16.94","-0.25","-6.71"],["2026-08-25T01:45:00","NSP.MINVLY.MVP","16.16","-1.61","-6.13"],["2026-08-25T01:45:00","NSP.MMPA","17.05","-0.15","-6.70"],["2026-08-25T01:45:00","NSP.MMPA.BOGWF","15.08","-2.45","-6.37"],["2026-08-25T01:45:00","NSP.MMPA.FEP","15.89","-1.39","-6.62"],["2026-08-25T01:45:00","NSP.MMPA.WWF","16.04","-2.28","-5.58"],["2026-08-25T01:45:00","NSP.MMPA_1.AZ","17.05","-0.15","-6.70"],["2026-08-25T01:45:00","NSP.MMU_1.AZ","16.28","-1.57","-6.05"],["2026-08-25T01:45:00","NSP.MNDAK.WND","15.47","-2.52","-5.91"],["2026-08-25T01:45:00","NSP.MNTCEL1","16.96","-0.22","-6.72"],["2026-08-25T01:45:00","NSP.MOR1_IBR","14.86","-3.23","-5.81"],["2026-08-25T01:45:00","NSP.MORAINE2","14.86","-3.23","-5.81"],["2026-08-25T01:45:00","NSP.MRES","16.34","-1.47","-6.09"],["2026-08-25T01:45:00","NSP.MRES.MWF","16.11","-1.77","-6.02"],["2026-08-25T01:45:00","NSP.MRES_5.AZ","16.49","-1.01","-6.40"],["2026-08-25T01:45:00","NSP.MRES_6.AZ","16.29","-1.27","-6.34"],["2026-08-25T01:45:00","NSP.NCP.AZ","17.51","0.99","-7.38"],["2026-08-25T01:45:00","NSP.NCPLOAD","17.51","0.99","-7.38"],["2026-08-25T01:45:00","NSP.NEW_PNEW_","17.75","0.55","-6.70"],["2026-08-25T01:45:00","NSP.NOBLE.CWS1","15.70","-2.53","-5.67"],["2026-08-25T01:45:00","NSP.NOBLE.CWS2","15.70","-2.53","-5.67"],["2026-08-25T01:45:00","NSP.NOBLES.WND","15.70","-2.53","-5.67"],["2026-08-25T01:45:00","NSP.NOBLES2.MP","15.40","-2.80","-5.70"],["2026-08-25T01:45:00","NSP.NORTHN.WND","14.85","-3.24","-5.81"],["2026-08-25T01:45:00","NSP.NSP","17.04","-0.10","-6.76"],["2026-08-25T01:45:00","NSP.NSPG_1.AZ","16.96","-0.64","-6.30"],["2026-08-25T01:45:00","NSP.NSPG_2.AZ","16.83","-0.82","-6.25"],["2026-08-25T01:45:00","NSP.NSTARSOLAR","16.63","-0.52","-6.75"],["2026-08-25T01:45:00","NSP.NU","16.23","-1.47","-6.20"],["2026-08-25T01:45:00","NSP.NU.AZ","16.23","-1.47","-6.20"],["2026-08-25T01:45:00","NSP.NULM.4GT","16.24","-1.46","-6.20"],["2026-08-25T01:45:00","NSP.NULM.5GT","16.24","-1.46","-6.20"],["2026-08-25T01:45:00","NSP.NULM.6GT","16.24","-1.46","-6.20"],["2026-08-25T01:45:00","NSP.NULM.7GT","16.24","-1.46","-6.20"],["2026-08-25T01:45:00","NSP.NWEC.AZ","17.82","0.70","-6.78"],["2026-08-25T01:45:00","NSP.NWELOAD","17.82","0.70","-6.78"],["2026-08-25T01:45:00","NSP.OAKLKE_IBR","15.64","-2.35","-5.91"],["2026-08-25T01:45:00","NSP.ODELL.WND","14.81","-3.13","-5.96"],["2026-08-25T01:45:00","NSP.OTP","16.03","-1.84","-6.03"],["2026-08-25T01:45:00","NSP.OTPW_1.AZ","16.03","-1.84","-6.03"],["2026-08-25T01:45:00","NSP.OWATON_SIG","16.60","-0.63","-6.67"],["2026-08-25T01:45:00","NSP.OWATONA_7","16.60","-0.63","-6.67"],["2026-08-25T01:45:00","NSP.PRISL1","16.41","-0.66","-6.83"],["2026-08-25T01:45:00","NSP.PRISL1_LD","16.41","-0.66","-6.83"],["2026-08-25T01:45:00","NSP.PRISL2","16.40","-0.67","-6.83"],["2026-08-25T01:45:00","NSP.PRISL2_LD","16.40","-0.67","-6.83"],["2026-08-25T01:45:00","NSP.PROSE","16.37","-1.98","-5.55"],["2026-08-25T01:45:00","NSP.PVALEY.WND","16.24","-0.73","-6.93"],["2026-08-25T01:45:00","NSP.RAETNA.WND","14.86","-3.23","-5.81"],["2026-08-25T01:45:00","NSP.RAPID.ARR","15.50","-2.38","-6.02"],["2026-08-25T01:45:00","NSP.REDPINE","16.03","-1.87","-6.00"],["2026-08-25T01:45:00","NSP.REDWIN1","16.64","-0.45","-6.81"],["2026-08-25T01:45:00","NSP.REDWIN2","16.64","-0.45","-6.81"],["2026-08-25T01:45:00","NSP.RIVRSDCT10","17.13","-0.02","-6.75"],["2026-08-25T01:45:00","NSP.RIVRSDCT9","17.13","-0.02","-6.75"],["2026-08-25T01:45:00","NSP.RIVRSDST7","17.13","-0.02","-6.75"],["2026-08-25T01:45:00","NSP.ROCKRIDG1","15.00","-3.09","-5.81"],["2026-08-25T01:45:00","NSP.RWF__1_QS","16.70","-0.90","-6.30"],["2026-08-25T01:45:00","NSP.RWF__2","16.70","-0.90","-6.30"],["2026-08-25T01:45:00","NSP.S_RIDGE1","15.00","-3.09","-5.81"],["2026-08-25T01:45:00","NSP.SARTELL","17.19","-0.06","-6.65"],["2026-08-25T01:45:00","NSP.SHAKOBIO1","16.99","-0.21","-6.70"],["2026-08-25T01:45:00","NSP.SHERC1.SLR","16.93","-0.25","-6.72"],["2026-08-25T01:45:00","NSP.SHERC2.SLR","16.93","-0.25","-6.72"],["2026-08-25T01:45:00","NSP.SHERC3.SLR","16.93","-0.25","-6.72"],["2026-08-25T01:45:00","NSP.SHERCO.3","16.74","-0.44","-6.72"],["2026-08-25T01:45:00","NSP.SHERCO1","16.89","-0.29","-6.72"],["2026-08-25T01:45:00","NSP.SMP","16.62","-0.68","-6.60"],["2026-08-25T01:45:00","NSP.SMPM.S3","16.74","-0.44","-6.72"],["2026-08-25T01:45:00","NSP.SPGSPG1","16.53","-0.61","-6.76"],["2026-08-25T01:45:00","NSP.ST_PETER","15.68","-2.21","-6.01"],["2026-08-25T01:45:00","NSP.STCLOUD1","17.21","-0.05","-6.64"],["2026-08-25T01:45:00","NSP.STCRO","17.01","0.10","-6.99"],["2026-08-25T01:45:00","NSP.STJM_1.AZ","16.65","-1.48","-5.77"],["2026-08-25T01:45:00","NSP.STONERAY","14.86","-3.23","-5.81"],["2026-08-25T01:45:00","NSP.TEA_1.AZ","16.64","-0.65","-6.61"],["2026-08-25T01:45:00","MEC.SYCAMO_2","17.29","-1.44","-5.17"],["2026-08-25T01:45:00","MEC.UPLS_1.AZ","15.50","-0.72","-7.68"],["2026-08-25T01:45:00","MEC.UPLS_2.AZ","17.28","-1.06","-5.56"],["2026-08-25T01:45:00","MEC.VICTRM_1","16.68","-2.06","-5.16"],["2026-08-25T01:45:00","MEC.VIENNA1","16.02","-1.81","-6.07"],["2026-08-25T01:45:00","MEC.WALNUT_W1","22.23","-1.67","0.00"],["2026-08-25T01:45:00","MEC.WEBSTR.MVP","16.42","-1.99","-5.49"],["2026-08-25T01:45:00","MEC.WELLSBURG","16.03","-1.84","-6.03"],["2026-08-25T01:45:00","MEC.WSEC3","22.06","-1.84","0.00"],["2026-08-25T01:45:00","MEC.WSEC4","22.06","-1.84","0.00"],["2026-08-25T01:45:00","MGE.AZ","15.11","0.13","-8.92"],["2026-08-25T01:45:00","MGE.BLT_ESR1","15.21","0.22","-8.91"],["2026-08-25T01:45:00","MGE.BLTPLTG6","15.21","0.22","-8.91"],["2026-08-25T01:45:00","MGE.BLTPLTG7","15.21","0.22","-8.91"],["2026-08-25T01:45:00","MGE.CARDNL.MVP","14.86","-0.23","-8.81"],["2026-08-25T01:45:00","MGE.DANE_CTY","15.07","0.08","-8.91"],["2026-08-25T01:45:00","MGE.DRR.DG01","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG02","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG03","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG04","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG05","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG06","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG07","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG08","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG09","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.DRR.DG10","15.13","0.15","-8.92"],["2026-08-25T01:45:00","MGE.HERMSDORF","15.06","0.14","-8.98"],["2026-08-25T01:45:00","MGE.HKP_ESR1","15.04","0.01","-8.87"],["2026-08-25T01:45:00","MGE.JOUCOLUM1","14.73","-0.27","-8.90"],["2026-08-25T01:45:00","MGE.JOUCOLUM2","14.72","-0.28","-8.90"],["2026-08-25T01:45:00","MGE.LRRGTOT","16.07","1.11","-8.94"],["2026-08-25T01:45:00","MGE.MGE","15.12","0.14","-8.92"],["2026-08-25T01:45:00","MGE.MOREY","15.06","0.03","-8.87"],["2026-08-25T01:45:00","MGE.OBRIEN_N","14.96","0.00","-8.94"],["2026-08-25T01:45:00","MGE.OBRIEN_S","14.96","0.00","-8.94"],["2026-08-25T01:45:00","MGE.OBRIEN_W","14.86","-0.05","-8.99"],["2026-08-25T01:45:00","MGE.PINE_HILL","15.15","0.04","-8.79"],["2026-08-25T01:45:00","MGE.SIX_MILE","15.04","0.01","-8.87"],["2026-08-25T01:45:00","MGE.SSD_ESR1","14.86","-0.05","-8.99"],["2026-08-25T01:45:00","MGE.SSD_ESR2","14.86","-0.05","-8.99"],["2026-08-25T01:45:00","MGE.SSD_SLR1","14.86","-0.05","-8.99"],["2026-08-25T01:45:00","MGE.SSD_SLR2","14.86","-0.05","-8.99"],["2026-08-25T01:45:00","MGE.STRIX","14.86","-0.05","-8.99"],["2026-08-25T01:45:00","MGE.TYTO","15.06","0.10","-8.94"],["2026-08-25T01:45:00","MGE.WCCF","15.23","0.23","-8.90"],["2026-08-25T01:45:00","MGE.WMARIN034","16.62","1.53","-8.81"],["2026-08-25T01:45:00","MGE.WMD_ESR1","14.91","-0.12","-8.87"],["2026-08-25T01:45:00","MHEB","16.85","-0.87","-6.18"],["2026-08-25T01:45:00","MHEB_EAR","17.52","-0.13","-6.25"],["2026-08-25T01:45:00","MICHIGAN.HUB","32.12","0.84","7.38"],["2026-08-25T01:45:00","MINN.HUB","17.07","-0.08","-6.75"],["2026-08-25T01:45:00","MIUP.ARCP","16.14","1.00","-8.76"],["2026-08-25T01:45:00","MIUP.BRULEGHYD","16.90","1.71","-8.71"],["2026-08-25T01:45:00","MIUP.CHALKHILL","16.64","1.52","-8.78"],["2026-08-25T01:45:00","MIUP.CLOV","16.14","1.00","-8.76"],["2026-08-25T01:45:00","MIUP.CLVHDRTN1","15.29","0.15","-8.76"],["2026-08-25T01:45:00","MIUP.DETRDBN1","16.39","1.25","-8.76"],["2026-08-25T01:45:00","MIUP.DFTR13N1","15.53","0.39","-8.76"],["2026-08-25T01:45:00","MIUP.FAIRBNKS1","17.12","1.98","-8.76"],["2026-08-25T01:45:00","MIUP.GARSPV1","17.12","1.98","-8.76"],["2026-08-25T01:45:00","MIUP.GARSPV2","17.12","1.98","-8.76"],["2026-08-25T01:45:00","MIUP.GARWND1","17.12","1.98","-8.76"],["2026-08-25T01:45:00","MIUP.GARWND2","17.12","1.98","-8.76"],["2026-08-25T01:45:00","MIUP.KUESTER11","17.21","2.06","-8.75"],["2026-08-25T01:45:00","MIUP.KUESTER12","17.21","2.06","-8.75"],["2026-08-25T01:45:00","MIUP.KUESTER13","17.21","2.06","-8.75"],["2026-08-25T01:45:00","MIUP.KUESTER14","17.21","2.06","-8.75"],["2026-08-25T01:45:00","MIUP.KUESTER25","17.21","2.06","-8.75"],["2026-08-25T01:45:00","MIUP.KUESTER26","17.21","2.06","-8.75"],["2026-08-25T01:45:00","MIUP.KUESTER27","17.21","2.06","-8.75"],["2026-08-25T01:45:00","MIUP.LITTLQUIN","16.64","1.49","-8.75"],["2026-08-25T01:45:00","MIUP.MAGAZESH","15.01","-0.13","-8.76"],["2026-08-25T01:45:00","MIUP.MANSTQN1","17.24","2.10","-8.76"],["2026-08-25T01:45:00","MIUP.MARQ","17.55","2.40","-8.75"],["2026-08-25T01:45:00","MIUP.MICHIGMF","16.88","1.69","-8.71"],["2026-08-25T01:45:00","MIUP.MIHM11","18.04","2.88","-8.74"],["2026-08-25T01:45:00","MIUP.MIHM12","18.04","2.88","-8.74"],["2026-08-25T01:45:00","MIUP.MIHM13","18.04","2.88","-8.74"],["2026-08-25T01:45:00","MIUP.NEWQUINES","16.72","1.57","-8.75"],["2026-08-25T01:45:00","MIUP.NWLB","17.32","2.18","-8.76"],["2026-08-25T01:45:00","MIUP.PEAVYFALL","17.12","1.94","-8.72"],["2026-08-25T01:45:00","MIUP.PRESQ.ARR","17.10","1.95","-8.75"],["2026-08-25T01:45:00","MIUP.RBRTS.ARR","17.32","2.18","-8.76"],["2026-08-25T01:45:00","MIUP.RNGD_SLR","16.92","1.78","-8.76"],["2026-08-25T01:45:00","MIUP.TILDEN","17.60","2.45","-8.75"],["2026-08-25T01:45:00","MIUP.TWINFALLS","16.75","1.60","-8.75"],["2026-08-25T01:45:00","MIUP.UMERC","17.01","1.85","-8.74"],["2026-08-25T01:45:00","MIUP.WEPM","17.09","1.87","-8.68"],["2026-08-25T01:45:00","MIUP.WHITERAPD","16.60","1.48","-8.78"],["2026-08-25T01:45:00","MIUP.WOLV","18.03","2.80","-8.67"],["2026-08-25T01:45:00","MIUP.WPPI","17.11","1.95","-8.74"],["2026-08-25T01:45:00","MIUP.WPSE","17.00","1.84","-8.74"],["2026-08-25T01:45:00","MOGEN1.AGG","23.21","-0.69","0.00"],["2026-08-25T01:45:00","MOGEN2.AGG","23.58","-0.32","0.00"],["2026-08-25T01:45:00","MP.AEPE14","17.31","-0.14","-6.45"],["2026-08-25T01:45:00","MP.AEPE20","17.31","-0.14","-6.45"],["2026-08-25T01:45:00","WEC.WEPM_1.AZ","16.14","1.00","-8.76"],["2026-08-25T01:45:00","WEC.WEPM_2.AZ","17.19","2.03","-8.74"],["2026-08-25T01:45:00","WEC.WPPI","15.41","0.55","-9.04"],["2026-08-25T01:45:00","WEC.WPPI_1.AZ","15.35","0.52","-9.07"],["2026-08-25T01:45:00","WEC.WPPI_3.AZ","15.78","0.88","-9.00"],["2026-08-25T01:45:00","WFEC","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","WPS.AZ","16.41","1.20","-8.69"],["2026-08-25T01:45:00","WPS.BDGHLW1S","15.50","-0.07","-8.33"],["2026-08-25T01:45:00","WPS.CC.FOX1","15.19","0.22","-8.93"],["2026-08-25T01:45:00","WPS.CC.FOX2","15.20","0.23","-8.93"],["2026-08-25T01:45:00","WPS.COLUMBIA1","14.73","-0.27","-8.90"],["2026-08-25T01:45:00","WPS.COLUMBIA2","14.72","-0.28","-8.90"],["2026-08-25T01:45:00","WPS.CRANECREK","16.07","-0.86","-6.97"],["2026-08-25T01:45:00","WPS.CUSTEGEN1","15.70","0.79","-8.99"],["2026-08-25T01:45:00","WPS.DEPERE","16.08","1.08","-8.90"],["2026-08-25T01:45:00","WPS.DPC.WESTN4","16.52","0.91","-8.29"],["2026-08-25T01:45:00","WPS.DRR.NWATER","16.20","1.19","-8.89"],["2026-08-25T01:45:00","WPS.FORWARD","14.88","0.21","-9.23"],["2026-08-25T01:45:00","WPS.FORWARD_LD","14.88","0.21","-9.23"],["2026-08-25T01:45:00","WPS.FOX_CT1","15.19","0.22","-8.93"],["2026-08-25T01:45:00","WPS.FOX_CT2","15.19","0.22","-8.93"],["2026-08-25T01:45:00","WPS.FOX_ST1_1","15.20","0.23","-8.93"],["2026-08-25T01:45:00","WPS.FOX_ST1_2","15.20","0.23","-8.93"],["2026-08-25T01:45:00","WPS.GLU","16.24","1.02","-8.68"],["2026-08-25T01:45:00","WPS.GRFTR.ARR","17.36","1.81","-8.35"],["2026-08-25T01:45:00","WPS.HNSATOA","16.64","1.32","-8.58"],["2026-08-25T01:45:00","WPS.LAKEFRN95","15.47","0.56","-8.99"],["2026-08-25T01:45:00","WPS.LAKEFRN99","15.47","0.56","-8.99"],["2026-08-25T01:45:00","WPS.MENOMPK","16.76","1.67","-8.81"],["2026-08-25T01:45:00","WPS.MEWD_M1","17.24","1.44","-8.10"],["2026-08-25T01:45:00","WPS.MPU","15.55","0.64","-8.99"],["2026-08-25T01:45:00","WPS.MPUG_1.AZ","15.55","0.64","-8.99"],["2026-08-25T01:45:00","WPS.OCONTO.DPC","16.23","1.15","-8.82"],["2026-08-25T01:45:00","WPS.PORTAGE","16.70","1.11","-8.31"],["2026-08-25T01:45:00","WPS.PTBEACH_PV","15.14","0.22","-8.98"],["2026-08-25T01:45:00","WPS.PULLIAM31","16.21","1.19","-8.88"],["2026-08-25T01:45:00","WPS.REDBARN1W","15.38","-0.25","-8.27"],["2026-08-25T01:45:00","WPS.TWOCRK1S","15.06","0.13","-8.97"],["2026-08-25T01:45:00","WPS.UMERC","16.73","1.64","-8.81"],["2026-08-25T01:45:00","WPS.WEM31","16.66","1.57","-8.81"],["2026-08-25T01:45:00","WPS.WEM32","16.62","1.53","-8.81"],["2026-08-25T01:45:00","WPS.WEM33","16.62","1.53","-8.81"],["2026-08-25T01:45:00","WPS.WESRCE1_LD","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESRCE2_LD","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON11","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON12","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON13","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON14","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON15","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON16","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON17","16.57","0.96","-8.29"],["2026-08-25T01:45:00","WPS.WESTON3","16.53","0.92","-8.29"],["2026-08-25T01:45:00","WPS.WESTON4","16.52","0.91","-8.29"],["2026-08-25T01:45:00","WPS.WPSE","16.73","1.64","-8.81"],["2026-08-25T01:45:00","WPS.WPSM","16.40","1.20","-8.70"],["2026-08-25T01:45:00","WR","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","WR.MEUC_1.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","WR.MEUCFRED1","23.74","-0.16","0.00"],["2026-08-25T01:45:00","WR.MEUCFRED2","23.74","-0.16","0.00"],["2026-08-25T01:45:00","WR.MEUCLADD","23.62","-0.28","0.00"],["2026-08-25T01:45:00","WR.MOWR","23.77","-0.13","0.00"],["2026-08-25T01:45:00","WR.MOWR_1.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","WR.THAYERLD","23.77","-0.13","0.00"],["2026-08-25T01:45:00","YAD","24.07","0.17","0.00"],["2026-08-25T01:45:00","EES.EMMP_1.AZ","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.EMMP_2.AZ","23.76","-0.14","0.00"],["2026-08-25T01:45:00","EES.ENCO","23.63","-0.27","0.00"],["2026-08-25T01:45:00","EES.ENMP_1.AZ","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.ESSO","23.63","-0.27","0.00"],["2026-08-25T01:45:00","EES.ETEC","24.29","0.39","0.00"],["2026-08-25T01:45:00","EES.ETEC_1.AZ","23.98","0.08","0.00"],["2026-08-25T01:45:00","EES.ETILD","24.00","0.10","0.00"],["2026-08-25T01:45:00","EES.ETMP_1.AZ","23.98","0.08","0.00"],["2026-08-25T01:45:00","EES.EXXOBMT","24.28","0.38","0.00"],["2026-08-25T01:45:00","EES.EXXON","23.63","-0.27","0.00"],["2026-08-25T01:45:00","EES.FLRNCE.ARR","23.65","-0.25","0.00"],["2026-08-25T01:45:00","EES.FORMOSA_BR","23.63","-0.27","0.00"],["2026-08-25T01:45:00","EES.FRONT_TX1","22.75","-1.15","0.00"],["2026-08-25T01:45:00","EES.FRONT_TX2","22.75","-1.15","0.00"],["2026-08-25T01:45:00","EES.FRONT_TX3","22.75","-1.15","0.00"],["2026-08-25T01:45:00","EES.FRSKR1.ARR","23.09","-0.81","0.00"],["2026-08-25T01:45:00","EES.GEISMAR","23.70","-0.20","0.00"],["2026-08-25T01:45:00","EES.GP_PORTHUD","23.51","-0.39","0.00"],["2026-08-25T01:45:00","EES.HNTSMN_PNO","24.40","0.50","0.00"],["2026-08-25T01:45:00","EES.HOUMA.ARR","23.74","-0.16","0.00"],["2026-08-25T01:45:00","EES.HRTBRG.ARR","23.52","-0.38","0.00"],["2026-08-25T01:45:00","EES.INLND1.ARR","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.INLND2.ARR","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.IRISSOLAR","23.81","-0.09","0.00"],["2026-08-25T01:45:00","EES.JAXSNS.ARR","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.JDEC","23.86","-0.04","0.00"],["2026-08-25T01:45:00","EES.JDECCAMRON","23.69","-0.21","0.00"],["2026-08-25T01:45:00","EES.JWL_CT1","23.23","-0.67","0.00"],["2026-08-25T01:45:00","EES.JWL_CT2","23.22","-0.68","0.00"],["2026-08-25T01:45:00","EES.JWL_ST1","23.21","-0.69","0.00"],["2026-08-25T01:45:00","EES.JWL_ST2","23.21","-0.69","0.00"],["2026-08-25T01:45:00","EES.KRBYVLE.AZ","24.37","0.47","0.00"],["2026-08-25T01:45:00","EES.L_CREEK1","22.71","-1.19","0.00"],["2026-08-25T01:45:00","EES.L_CREEK2","22.72","-1.18","0.00"],["2026-08-25T01:45:00","EES.L_GYPSY2","23.39","-0.51","0.00"],["2026-08-25T01:45:00","EES.L_GYPSY3","23.32","-0.58","0.00"],["2026-08-25T01:45:00","EES.LA3","23.78","-0.12","0.00"],["2026-08-25T01:45:00","EES.LFSF","23.02","-0.88","0.00"],["2026-08-25T01:45:00","EES.LIBERTY","24.55","0.65","0.00"],["2026-08-25T01:45:00","EES.LKCHAR_CT1","23.11","-0.79","0.00"],["2026-08-25T01:45:00","EES.LKCHAR_CT2","23.11","-0.79","0.00"],["2026-08-25T01:45:00","EES.LKCHAR_ST","23.21","-0.69","0.00"],["2026-08-25T01:45:00","EES.LONSTR1","23.64","-0.26","0.00"],["2026-08-25T01:45:00","EES.MAGPOWG","23.58","-0.32","0.00"],["2026-08-25T01:45:00","EES.MCLWS1.ARR","23.78","-0.12","0.00"],["2026-08-25T01:45:00","EES.MICHOD.ARR","23.65","-0.25","0.00"],["2026-08-25T01:45:00","EES.MONDUSOLAR","23.89","-0.01","0.00"],["2026-08-25T01:45:00","EES.MORIL1.ARR","24.02","0.12","0.00"],["2026-08-25T01:45:00","EES.MORTN1.ARR","23.79","-0.11","0.00"],["2026-08-25T01:45:00","EES.MORTN2.ARR","23.79","-0.11","0.00"],["2026-08-25T01:45:00","EES.MOTIVA_GEN","24.42","0.52","0.00"],["2026-08-25T01:45:00","EES.MTCPSCT1","22.71","-1.19","0.00"],["2026-08-25T01:45:00","EES.MTCPSCT2","22.71","-1.19","0.00"],["2026-08-25T01:45:00","EES.MTCPSST1","22.71","-1.19","0.00"],["2026-08-25T01:45:00","EES.NELSON1","23.40","-0.50","0.00"],["2026-08-25T01:45:00","EES.NELSON2","23.40","-0.50","0.00"],["2026-08-25T01:45:00","EES.NELSON6","23.40","-0.50","0.00"],["2026-08-25T01:45:00","EES.NEWTON","24.14","0.24","0.00"],["2026-08-25T01:45:00","EES.NEWTON1.AZ","24.14","0.24","0.00"],["2026-08-25T01:45:00","EES.NINEM1.ARR","23.45","-0.45","0.00"],["2026-08-25T01:45:00","EES.NINEM6_CT1","23.27","-0.63","0.00"],["2026-08-25T01:45:00","EES.NINEM6_CT2","23.27","-0.63","0.00"],["2026-08-25T01:45:00","EES.NINEM6_ST","23.37","-0.53","0.00"],["2026-08-25T01:45:00","EES.NINEMILE4","23.43","-0.47","0.00"],["2026-08-25T01:45:00","EES.NINEMILE5","23.46","-0.44","0.00"],["2026-08-25T01:45:00","EES.NOPLD","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.NOPS_1","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.NOPS_2","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.NOPS_3","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.NOPS_4","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.NOPS_5","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.NOPS_6","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.NOPS_7","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.NSIDE1.ARR","23.33","-0.57","0.00"],["2026-08-25T01:45:00","EES.NSIDE2.ARR","23.33","-0.57","0.00"],["2026-08-25T01:45:00","EES.OAK_RG_GEN","23.11","-0.79","0.00"],["2026-08-25T01:45:00","EES.OCAPS_1A","24.11","0.21","0.00"],["2026-08-25T01:45:00","EES.OCAPS_1B","24.18","0.28","0.00"],["2026-08-25T01:45:00","EES.OCAPS_1C","24.18","0.28","0.00"],["2026-08-25T01:45:00","EES.OUACH_1","22.88","-1.02","0.00"],["2026-08-25T01:45:00","EES.OUACH_2","22.88","-1.02","0.00"],["2026-08-25T01:45:00","EES.OUACH_3","22.88","-1.02","0.00"],["2026-08-25T01:45:00","EES.OXBOW","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.PANAM1.ARR","23.69","-0.21","0.00"],["2026-08-25T01:45:00","EES.PERVL1","22.90","-1.00","0.00"],["2026-08-25T01:45:00","EES.PERVL1.ARR","22.90","-1.00","0.00"],["2026-08-25T01:45:00","EES.PERVL2.ARR","22.90","-1.00","0.00"],["2026-08-25T01:45:00","EES.PERVL2_CT","22.90","-1.00","0.00"],["2026-08-25T01:45:00","EES.PLAHTC.ARR","23.71","-0.19","0.00"],["2026-08-25T01:45:00","EES.RBRSW2.ARR","23.34","-0.56","0.00"],["2026-08-25T01:45:00","EES.RBRSW5.ARR","23.30","-0.60","0.00"],["2026-08-25T01:45:00","EES.RCTHOMAS","23.85","-0.05","0.00"],["2026-08-25T01:45:00","EES.REXBRW.ARR","23.31","-0.59","0.00"],["2026-08-25T01:45:00","EES.RICE1","23.68","-0.22","0.00"],["2026-08-25T01:45:00","EES.RICHD1.ARR","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EAI.UPS3_ST","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS4_CT1","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS4_CT2","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS4_ST","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.WBSOL","23.95","0.05","0.00"],["2026-08-25T01:45:00","EAI.WH_BLUFF1","23.16","-0.74","0.00"],["2026-08-25T01:45:00","EAI.WH_BLUFF2","23.08","-0.82","0.00"],["2026-08-25T01:45:00","EAI.WHBLF.ARR","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.WMPSOL","23.98","0.08","0.00"],["2026-08-25T01:45:00","EAI.WMULD_1.AZ","23.98","0.08","0.00"],["2026-08-25T01:45:00","EAI.WMULDLD","23.98","0.08","0.00"],["2026-08-25T01:45:00","EAI.WODLN1.ARR","23.21","-0.69","0.00"],["2026-08-25T01:45:00","EAI.WSTMMP.ARR","23.90","0.00","0.00"],["2026-08-25T01:45:00","EAI.WTBLF5.ARR","23.16","-0.74","0.00"],["2026-08-25T01:45:00","EDE","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","EDE.PLUM","23.83","-0.07","0.00"],["2026-08-25T01:45:00","EES.ACAD2_CT1","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.ACAD2_CT2","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.ACAD2_ST","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.ACADA1.ARR","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.ACADA2.ARR","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.AIRLIN.ARR","23.65","-0.25","0.00"],["2026-08-25T01:45:00","EES.AIRLIQ_GEI","23.75","-0.15","0.00"],["2026-08-25T01:45:00","EES.AMITESO","23.90","0.00","0.00"],["2026-08-25T01:45:00","EES.AXIALL","23.40","-0.50","0.00"],["2026-08-25T01:45:00","EES.AXLPLQ","23.65","-0.25","0.00"],["2026-08-25T01:45:00","EES.BASFVFW","24.19","0.29","0.00"],["2026-08-25T01:45:00","EES.BASTAP.ARR","22.99","-0.91","0.00"],["2026-08-25T01:45:00","EES.BASTP1.ARR","22.99","-0.91","0.00"],["2026-08-25T01:45:00","EES.BASTR1.ARR","22.95","-0.95","0.00"],["2026-08-25T01:45:00","EES.BASTR2.ARR","22.95","-0.95","0.00"],["2026-08-25T01:45:00","EES.BC1_1","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.BC1_2","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.BC1_3","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.BC1_4","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.BC2_1","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EES.BC2_2","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EES.BC2_3","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EES.BGTEL1.ARR","23.69","-0.21","0.00"],["2026-08-25T01:45:00","EES.BRAZ_1.AZ","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.BRAZLD","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EES.BRTNY1.ARR","23.69","-0.21","0.00"],["2026-08-25T01:45:00","EES.BRTNY2.ARR","23.69","-0.21","0.00"],["2026-08-25T01:45:00","EES.BURAS.ARR","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EES.BXTRW5.ARR","23.12","-0.78","0.00"],["2026-08-25T01:45:00","EES.BXTRWL.ARR","23.12","-0.78","0.00"],["2026-08-25T01:45:00","EES.BXWSN2.ARR","23.13","-0.77","0.00"],["2026-08-25T01:45:00","EES.BYCT1","23.67","-0.23","0.00"],["2026-08-25T01:45:00","EES.BYCT2","23.67","-0.23","0.00"],["2026-08-25T01:45:00","EES.BYCT3","23.67","-0.23","0.00"],["2026-08-25T01:45:00","EES.BYCT4","23.67","-0.23","0.00"],["2026-08-25T01:45:00","EES.BYGL","23.05","-0.85","0.00"],["2026-08-25T01:45:00","EES.CALCAS1_CT","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.CALCAS2_CT","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EES.CALDWEL.AZ","23.79","-0.11","0.00"],["2026-08-25T01:45:00","EES.CALDWELL","23.79","-0.11","0.00"],["2026-08-25T01:45:00","EES.CARV_A","23.57","-0.33","0.00"],["2026-08-25T01:45:00","EES.CARV_BC","23.57","-0.33","0.00"],["2026-08-25T01:45:00","EES.CC.ACAD2","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.CC.JWL_1","23.22","-0.68","0.00"],["2026-08-25T01:45:00","EES.CC.JWL_2","23.21","-0.69","0.00"],["2026-08-25T01:45:00","EES.CC.LKCHAR","23.16","-0.74","0.00"],["2026-08-25T01:45:00","EES.CC.MTCPS","22.71","-1.19","0.00"],["2026-08-25T01:45:00","EES.CC.NINEM6","23.31","-0.59","0.00"],["2026-08-25T01:45:00","EES.CC.NOPS","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.CC.OCAPS","24.16","0.26","0.00"],["2026-08-25T01:45:00","EES.CNWAY2.ARR","23.71","-0.19","0.00"],["2026-08-25T01:45:00","EES.COLY1.ARR","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EES.CONC","24.07","0.17","0.00"],["2026-08-25T01:45:00","EES.CONCECO","24.07","0.17","0.00"],["2026-08-25T01:45:00","EES.CONCORDIA","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EES.CONCPK","24.07","0.17","0.00"],["2026-08-25T01:45:00","EES.CONCSUP","24.07","0.17","0.00"],["2026-08-25T01:45:00","EES.CONWAY.ARR","23.71","-0.19","0.00"],["2026-08-25T01:45:00","EES.CTEAU2.ARR","23.69","-0.21","0.00"],["2026-08-25T01:45:00","EES.CTW_1","23.44","-0.46","0.00"],["2026-08-25T01:45:00","EES.CTW_2","23.44","-0.46","0.00"],["2026-08-25T01:45:00","EES.CTW_3","23.43","-0.47","0.00"],["2026-08-25T01:45:00","EES.CTW_4","23.43","-0.47","0.00"],["2026-08-25T01:45:00","EES.CYPRESS1CT","23.58","-0.32","0.00"],["2026-08-25T01:45:00","EES.CYPRESS2CT","23.58","-0.32","0.00"],["2026-08-25T01:45:00","EES.DBAYO1.ARR","23.49","-0.41","0.00"],["2026-08-25T01:45:00","EES.DEMCO","23.70","-0.20","0.00"],["2026-08-25T01:45:00","EES.DERSLD","23.36","-0.54","0.00"],["2026-08-25T01:45:00","EES.DOWCHEM","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EES.DOWCHEMECO","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EES.DOWCHEMPK","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EES.DOWCHEMSUP","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EES.DR.ELLPT1","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EES.DR.ENMP","23.58","-0.32","0.00"],["2026-08-25T01:45:00","EES.DR.OSG","23.65","-0.25","0.00"],["2026-08-25T01:45:00","EES.EGMP_1.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","EES.EGMP_2.AZ","23.52","-0.38","0.00"],["2026-08-25T01:45:00","EES.ELILD","23.61","-0.29","0.00"],["2026-08-25T01:45:00","EES.ELILD.RLA","23.61","-0.29","0.00"],["2026-08-25T01:45:00","EES.ELMP_1.AZ","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMIL.CCG_2.AZ","22.89","-0.07","-0.94"],["2026-08-25T01:45:00","AMIL.CCG_5.AZ","22.89","-0.07","-0.94"],["2026-08-25T01:45:00","AMIL.CEEA","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.CFFN.ARR","23.48","-0.42","0.00"],["2026-08-25T01:45:00","AMIL.CFSF","23.62","-0.28","0.00"],["2026-08-25T01:45:00","AMIL.CHEL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.CHEL_1","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.CILC.AZ","17.50","-0.24","-6.16"],["2026-08-25T01:45:00","AMIL.CILC.BOC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.CIPS","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.CIPS.AZ","23.01","-0.11","-0.78"],["2026-08-25T01:45:00","AMIL.CIPS.BOC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.CIPS.ROB","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.CLAY_1.AZ","23.98","0.08","0.00"],["2026-08-25T01:45:00","AMIL.CLINTO51","23.32","-0.58","0.00"],["2026-08-25T01:45:00","AMIL.CLVW","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.CNE","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.COG_ACOGG","16.74","-0.20","-6.96"],["2026-08-25T01:45:00","AMIL.CONC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.COOKSMILL","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.COSF_BF","23.48","-0.42","0.00"],["2026-08-25T01:45:00","AMIL.COSF_SF","23.48","-0.42","0.00"],["2026-08-25T01:45:00","AMIL.CPW_GS","19.13","1.30","-6.07"],["2026-08-25T01:45:00","AMIL.CRCDCK","23.75","-0.15","0.00"],["2026-08-25T01:45:00","AMIL.CSTN3","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.CSTNCTG1","23.36","-0.54","0.00"],["2026-08-25T01:45:00","AMIL.CSTNCTG2","23.28","-0.62","0.00"],["2026-08-25T01:45:00","AMIL.DAYTON","15.07","-0.14","-8.69"],["2026-08-25T01:45:00","AMIL.DBDSOL","23.46","-0.44","0.00"],["2026-08-25T01:45:00","AMIL.DEB.NAH","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.DEB_ALTON","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.DER","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.DESY1","23.50","-0.40","0.00"],["2026-08-25T01:45:00","AMIL.DEWITT","23.53","-0.37","0.00"],["2026-08-25T01:45:00","AMIL.DP","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.DR.ADM","23.49","-0.41","0.00"],["2026-08-25T01:45:00","AMIL.DR.AEMILL","15.50","-0.28","-8.12"],["2026-08-25T01:45:00","AMIL.DR.ALTON","23.54","-0.36","0.00"],["2026-08-25T01:45:00","AMIL.DR.AREP1","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.DR.ASFK","23.64","-0.26","0.00"],["2026-08-25T01:45:00","AMIL.DR.BRAD","15.50","-0.28","-8.12"],["2026-08-25T01:45:00","AMIL.DR.CIVC","15.48","-0.28","-8.14"],["2026-08-25T01:45:00","AMIL.DR.EIU","23.67","-0.23","0.00"],["2026-08-25T01:45:00","AMIL.DR.ETRN","14.97","-0.34","-8.59"],["2026-08-25T01:45:00","AMIL.DR.FPLP","23.62","-0.28","0.00"],["2026-08-25T01:45:00","AMIL.DR.ISU2","18.10","-0.32","-5.48"],["2026-08-25T01:45:00","AMIL.DR.JPPA","24.04","0.14","0.00"],["2026-08-25T01:45:00","AMIL.DR.LCLN","24.20","0.30","0.00"],["2026-08-25T01:45:00","AMIL.DR.MES","23.73","-0.17","0.00"],["2026-08-25T01:45:00","AMIL.DR.SEL","21.89","-0.16","-1.85"],["2026-08-25T01:45:00","AMIL.DR.SIUC3","23.99","0.09","0.00"],["2026-08-25T01:45:00","AMIL.DR.SIUE2","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMIL.DR.SLGN2","23.64","-0.26","0.00"],["2026-08-25T01:45:00","AMIL.DR.SPRTN","23.59","-0.31","0.00"],["2026-08-25T01:45:00","AMIL.DR.WIEL","23.57","-0.33","0.00"],["2026-08-25T01:45:00","AMIL.DR.WIU2","19.24","1.41","-6.07"],["2026-08-25T01:45:00","AMIL.EARP","15.78","-0.53","-7.59"],["2026-08-25T01:45:00","AMIL.EDWARDS2","15.52","-0.34","-8.04"],["2026-08-25T01:45:00","AMIL.EDWARDS3","15.31","-0.39","-8.20"],["2026-08-25T01:45:00","AMIL.EEI","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EIPS","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EIPS1","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EIPS2","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EIPS3","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EIPS4","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EIPS5","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.ELD120","23.96","0.06","0.00"],["2026-08-25T01:45:00","AMIL.ELD150","23.96","0.06","0.00"],["2026-08-25T01:45:00","AMIL.ELIG","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EMSF","23.59","-0.31","0.00"],["2026-08-25T01:45:00","AMIL.ENFIELD","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EPH1","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.ESPI","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.EXOL","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.FARGO.MVP","15.38","-0.46","-8.06"],["2026-08-25T01:45:00","AMIL.FESC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.FORDCO1","23.73","-0.17","0.00"],["2026-08-25T01:45:00","AMIL.FTR","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.GBCCTG1","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.GBCCTG2","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.GBCM","23.59","-0.31","0.00"],["2026-08-25T01:45:00","AMIL.GDTR1.ARR","24.03","0.13","0.00"],["2026-08-25T01:45:00","AMIL.GDTR2.ARR","24.03","0.13","0.00"],["2026-08-25T01:45:00","AMIL.GDTR3.ARR","24.09","0.19","0.00"],["2026-08-25T01:45:00","AMIL.GDTR4.ARR","24.03","0.13","0.00"],["2026-08-25T01:45:00","AMIL.GDTWR.ARR","24.03","0.13","0.00"],["2026-08-25T01:45:00","AMIL.GEXA","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.GEXAIEC","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.GLSBG.SIG","15.52","-0.66","-7.72"],["2026-08-25T01:45:00","AMIL.GME1","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.GRJ_AGRJ_","17.11","-1.57","-5.22"],["2026-08-25T01:45:00","AMIL.GRTPLAINS","23.42","-0.48","0.00"],["2026-08-25T01:45:00","AMIL.GSWIND","17.20","-0.31","-6.39"],["2026-08-25T01:45:00","AMIL.HEN_AMT_P","18.85","1.03","-6.08"],["2026-08-25T01:45:00","AMIL.HENNP.ARR","14.94","-0.35","-8.61"],["2026-08-25T01:45:00","AMIL.HES","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","NSP.UILK1","15.04","-3.06","-5.80"],["2026-08-25T01:45:00","NSP.UOFMGEN1","17.18","0.03","-6.75"],["2026-08-25T01:45:00","NSP.UOFMGEN2","17.07","-0.08","-6.75"],["2026-08-25T01:45:00","NSP.UPLS_1.AZ","17.24","-0.13","-6.53"],["2026-08-25T01:45:00","NSP.UPLS_2.AZ","16.40","-1.36","-6.14"],["2026-08-25T01:45:00","NSP.UPLS_3.AZ","15.87","-2.01","-6.02"],["2026-08-25T01:45:00","NSP.VALYVIEW1","14.94","-3.18","-5.78"],["2026-08-25T01:45:00","NSP.VELVAVELV","15.79","-2.16","-5.95"],["2026-08-25T01:45:00","NSP.W_TRIW_TR","14.97","-3.13","-5.80"],["2026-08-25T01:45:00","NSP.WESTSID1","16.47","-1.18","-6.25"],["2026-08-25T01:45:00","NSP.WHEAT1.ARR","17.32","0.81","-7.39"],["2026-08-25T01:45:00","NSP.WHEAT3.ARR","17.32","0.81","-7.39"],["2026-08-25T01:45:00","NSP.WHEATON_08","17.32","0.81","-7.39"],["2026-08-25T01:45:00","NSP.WHEATON_09","17.38","0.88","-7.40"],["2026-08-25T01:45:00","NSP.WHEATON_10","17.38","0.88","-7.40"],["2026-08-25T01:45:00","NSP.WHEATON_11","17.38","0.88","-7.40"],["2026-08-25T01:45:00","NSP.WHEATON_12","17.38","0.88","-7.40"],["2026-08-25T01:45:00","NSP.WHEATON_13","17.38","0.88","-7.40"],["2026-08-25T01:45:00","NSP.WILMAR1","14.82","-3.07","-6.01"],["2026-08-25T01:45:00","NSP.WILMAR2","14.82","-3.07","-6.01"],["2026-08-25T01:45:00","NSP.WIMUNI.AZ","17.58","1.04","-7.36"],["2026-08-25T01:45:00","NSP.WINDVEST1","15.00","-3.09","-5.81"],["2026-08-25T01:45:00","NSP.WOODST1","14.92","-3.18","-5.80"],["2026-08-25T01:45:00","NSP.WPIPST1","15.02","-3.08","-5.80"],["2026-08-25T01:45:00","NSP.WPPI","17.15","0.43","-7.18"],["2026-08-25T01:45:00","NSP.WPPI_1.AZ","17.15","0.43","-7.18"],["2026-08-25T01:45:00","NSP.WSSOT3.HYD","17.64","1.18","-7.44"],["2026-08-25T01:45:00","NSP.WSSOT4.HYD","17.64","1.18","-7.44"],["2026-08-25T01:45:00","NYISO","30.55","0.46","6.19"],["2026-08-25T01:45:00","OKGE","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","ONT","29.28","0.28","5.10"],["2026-08-25T01:45:00","ONT.DECO.PSOUT","30.74","-0.13","6.97"],["2026-08-25T01:45:00","ONT_W","22.67","-1.23","0.00"],["2026-08-25T01:45:00","OPPD","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","OTP.ANT","15.74","-2.19","-5.97"],["2026-08-25T01:45:00","OTP.ASHTAIII","16.32","-1.49","-6.09"],["2026-08-25T01:45:00","OTP.ASHTUBULA","16.32","-1.49","-6.09"],["2026-08-25T01:45:00","OTP.ASTORIA","15.93","-2.04","-5.93"],["2026-08-25T01:45:00","OTP.AZ","16.42","-1.41","-6.07"],["2026-08-25T01:45:00","OTP.BENSON.ARR","17.02","-0.72","-6.16"],["2026-08-25T01:45:00","OTP.BEPC1","16.35","-1.51","-6.04"],["2026-08-25T01:45:00","OTP.BIGSTON1","15.58","-2.35","-5.97"],["2026-08-25T01:45:00","OTP.BRDRS1.WND","14.58","-3.27","-6.05"],["2026-08-25T01:45:00","OTP.CENTER1","15.61","-2.35","-5.94"],["2026-08-25T01:45:00","OTP.COURTNY.WF","16.15","-1.72","-6.03"],["2026-08-25T01:45:00","OTP.COYOT1","15.64","-2.32","-5.94"],["2026-08-25T01:45:00","OTP.COYOT1AME","15.64","-2.32","-5.94"],["2026-08-25T01:45:00","OTP.CRIDG1.WND","15.73","-2.20","-5.97"],["2026-08-25T01:45:00","OTP.CRIDG2.WND","15.73","-2.20","-5.97"],["2026-08-25T01:45:00","OTP.DHWE","15.84","-2.12","-5.94"],["2026-08-25T01:45:00","OTP.DR1_2.WND","15.61","-2.34","-5.95"],["2026-08-25T01:45:00","OTP.DR3.WND","15.50","-2.45","-5.95"],["2026-08-25T01:45:00","OTP.EDGLYEDGL","14.23","-3.68","-5.99"],["2026-08-25T01:45:00","OTP.GRANTCO","15.32","-2.43","-6.15"],["2026-08-25T01:45:00","OTP.GRE","16.95","-0.79","-6.16"],["2026-08-25T01:45:00","OTP.GRE.ASHTII","16.31","-1.50","-6.09"],["2026-08-25T01:45:00","OTP.GRE.DEUEL","15.84","-2.12","-5.94"],["2026-08-25T01:45:00","OTP.GRE.DSA","16.14","-1.73","-6.03"],["2026-08-25T01:45:00","OTP.GRE.SPRTWD","16.11","-1.76","-6.03"],["2026-08-25T01:45:00","OTP.GREM_2.AZ","16.96","-0.78","-6.16"],["2026-08-25T01:45:00","OTP.HETLA","16.28","-1.65","-5.97"],["2026-08-25T01:45:00","OTP.HILS_1.AZ","17.03","-0.80","-6.07"],["2026-08-25T01:45:00","OTP.HLSOLAR","17.23","-0.51","-6.16"],["2026-08-25T01:45:00","OTP.JAMSPK1","16.30","-1.59","-6.01"],["2026-08-25T01:45:00","OTP.JAMSPK2","16.27","-1.62","-6.01"],["2026-08-25T01:45:00","OTP.LAKESWIND","16.93","-0.80","-6.17"],["2026-08-25T01:45:00","OTP.LANGDN1","14.56","-3.28","-6.06"],["2026-08-25T01:45:00","OTP.LANGDN2","14.56","-3.28","-6.06"],["2026-08-25T01:45:00","OTP.MDU","15.75","-2.18","-5.97"],["2026-08-25T01:45:00","OTP.MDU.BSTON1","15.58","-2.35","-5.97"],["2026-08-25T01:45:00","OTP.MDU.COYOTE","15.64","-2.32","-5.94"],["2026-08-25T01:45:00","OTP.MDUM_1.AZ","15.75","-2.18","-5.97"],["2026-08-25T01:45:00","OTP.MMPA","16.29","-1.54","-6.07"],["2026-08-25T01:45:00","OTP.MPC","16.40","-1.44","-6.06"],["2026-08-25T01:45:00","OTP.MPC.AGZ","16.45","-1.37","-6.08"],["2026-08-25T01:45:00","OTP.MPC.ASH","16.32","-1.49","-6.09"],["2026-08-25T01:45:00","OTP.MPC.ASH2","16.31","-1.50","-6.09"],["2026-08-25T01:45:00","OTP.MPC.BUTLER","16.66","-1.16","-6.08"],["2026-08-25T01:45:00","OTP.MPC.COYT1","15.64","-2.32","-5.94"],["2026-08-25T01:45:00","OTP.MPC.LANGDN","14.56","-3.28","-6.06"],["2026-08-25T01:45:00","OTP.MPC.OLVIII","15.56","-2.41","-5.93"],["2026-08-25T01:45:00","OTP.MPC.OXBOW","16.56","-1.25","-6.09"],["2026-08-25T01:45:00","OTP.MPC.YNG2","15.47","-2.49","-5.94"],["2026-08-25T01:45:00","OTP.MPWR","16.31","-1.50","-6.09"],["2026-08-25T01:45:00","OTP.MRES","16.68","-1.06","-6.16"],["2026-08-25T01:45:00","OTP.MRES.CVLR","15.39","-2.43","-6.08"],["2026-08-25T01:45:00","OTP.MRES.HILS","17.03","-0.80","-6.07"],["2026-08-25T01:45:00","OTP.MRES.NTWD","16.11","-1.72","-6.07"],["2026-08-25T01:45:00","OTP.MRES_8.AZ","16.67","-1.07","-6.16"],["2026-08-25T01:45:00","OTP.MUAG","16.72","-1.06","-6.12"],["2026-08-25T01:45:00","OTP.NSP","16.50","-1.32","-6.08"],["2026-08-25T01:45:00","OTP.NSPP_1.AZ","16.50","-1.32","-6.08"],["2026-08-25T01:45:00","OTP.NSPX.ADA","16.66","-1.16","-6.08"],["2026-08-25T01:45:00","OTP.NWPS","15.75","-2.18","-5.97"],["2026-08-25T01:45:00","OTP.OTP","16.51","-1.31","-6.08"],["2026-08-25T01:45:00","OTP.OTPW_1.AZ","16.31","-1.49","-6.10"],["2026-08-25T01:45:00","OTP.OTPW_10.AZ","17.77","-0.14","-5.99"],["2026-08-25T01:45:00","OTP.OTPW_11.AZ","16.70","-1.11","-6.09"],["2026-08-25T01:45:00","OTP.OTPW_12.AZ","15.95","-1.93","-6.02"],["2026-08-25T01:45:00","OTP.OTPW_14.AZ","16.28","-1.65","-5.97"],["2026-08-25T01:45:00","OTP.OTPW_2.AZ","16.43","-1.38","-6.09"],["2026-08-25T01:45:00","OTP.OTPW_8.AZ","17.07","-0.67","-6.16"],["2026-08-25T01:45:00","OTP.OTPW_9.AZ","15.45","-2.37","-6.08"],["2026-08-25T01:45:00","OTP.RUGBY1_IBR","15.60","-2.30","-6.00"],["2026-08-25T01:45:00","OTP.RUGBY1MRES","15.60","-2.30","-6.00"],["2026-08-25T01:45:00","OTP.RUGBY1UMMP","15.60","-2.30","-6.00"],["2026-08-25T01:45:00","OTP.RUGBY1UPLS","15.60","-2.30","-6.00"],["2026-08-25T01:45:00","OTP.SLWAYO1","16.94","-0.75","-6.21"],["2026-08-25T01:45:00","OTP.TATANKA","15.93","-2.04","-5.93"],["2026-08-25T01:45:00","OTP.TATANKARID","15.93","-2.04","-5.93"],["2026-08-25T01:45:00","PJMC","25.17","-0.18","1.45"],["2026-08-25T01:45:00","PSEG","25.17","-0.18","1.45"],["2026-08-25T01:45:00","PSI_GEN.AGG","24.30","0.00","0.40"],["2026-08-25T01:45:00","SBMU","23.75","-0.15","0.00"],["2026-08-25T01:45:00","SCEG","24.00","0.10","0.00"],["2026-08-25T01:45:00","SECI","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","SIGE.10ABGTGT","24.56","0.66","0.00"],["2026-08-25T01:45:00","SIGE.10CULGN2","24.50","0.60","0.00"],["2026-08-25T01:45:00","SIGE.10CULGN3","24.45","0.55","0.00"],["2026-08-25T01:45:00","SIGE.ABBROWUN4","24.56","0.66","0.00"],["2026-08-25T01:45:00","SIGE.ABBROWUN5","24.56","0.66","0.00"],["2026-08-25T01:45:00","SIGE.ABBROWUN6","24.56","0.66","0.00"],["2026-08-25T01:45:00","SIGE.APGI","24.46","0.56","0.00"],["2026-08-25T01:45:00","SIGE.AZ","24.67","0.77","0.00"],["2026-08-25T01:45:00","SIGE.BGGTN.ARR","24.70","0.80","0.00"],["2026-08-25T01:45:00","SIGE.CANL1.AMP","24.42","0.52","0.00"],["2026-08-25T01:45:00","SIGE.CANL2.AMP","24.41","0.51","0.00"],["2026-08-25T01:45:00","SIGE.CANL3.AMP","24.42","0.52","0.00"],["2026-08-25T01:45:00","SIGE.CANN_MUNI","24.95","1.05","0.00"],["2026-08-25T01:45:00","SIGE.CIN","24.45","0.55","0.00"],["2026-08-25T01:45:00","SIGE.DUFF","24.37","0.47","0.00"],["2026-08-25T01:45:00","SIGE.FOWLR","29.70","-0.08","5.88"],["2026-08-25T01:45:00","SIGE.FPL_FERD","24.83","0.93","0.00"],["2026-08-25T01:45:00","SIGE.HE","24.86","0.96","0.00"],["2026-08-25T01:45:00","SIGE.HEPM_1.AZ","24.86","0.96","0.00"],["2026-08-25T01:45:00","SIGE.IMPA","24.69","0.79","0.00"],["2026-08-25T01:45:00","SIGE.POSYSLR1","24.39","0.49","0.00"],["2026-08-25T01:45:00","SIGE.SIGW","24.66","0.76","0.00"],["2026-08-25T01:45:00","SIGE.TROY_SOL","24.66","0.76","0.00"],["2026-08-25T01:45:00","SIGE.WAR4ALCOA","24.46","0.56","0.00"],["2026-08-25T01:45:00","SIGE.WAR4SIGE","24.45","0.55","0.00"],["2026-08-25T01:45:00","SIGE.WAR5SIGE","24.46","0.56","0.00"],["2026-08-25T01:45:00","SIGE.WAR6SIGE","24.46","0.56","0.00"],["2026-08-25T01:45:00","SIPC.AZ","24.14","0.24","0.00"],["2026-08-25T01:45:00","SIPC.BIGMUDDY","23.83","-0.07","0.00"],["2026-08-25T01:45:00","SIPC.MARI69","23.68","-0.22","0.00"],["2026-08-25T01:45:00","SIPC.MARIOGEN5","23.89","-0.01","0.00"],["2026-08-25T01:45:00","SIPC.MARIOGEN6","23.89","-0.01","0.00"],["2026-08-25T01:45:00","SIPC.SIPC","24.14","0.24","0.00"],["2026-08-25T01:45:00","SME.AZ","23.73","-0.17","0.00"],["2026-08-25T01:45:00","SME.BATESV_1","23.29","-0.61","0.00"],["2026-08-25T01:45:00","SME.BATESV_2","23.29","-0.61","0.00"],["2026-08-25T01:45:00","SME.BATESV_3","23.29","-0.61","0.00"],["2026-08-25T01:45:00","SME.BENN.ARR","23.83","-0.07","0.00"],["2026-08-25T01:45:00","SME.BENN_R_U1","23.83","-0.07","0.00"],["2026-08-25T01:45:00","SME.BENN_R_U2","23.83","-0.07","0.00"],["2026-08-25T01:45:00","SME.CC.MOR_CC1","23.28","-0.62","0.00"],["2026-08-25T01:45:00","SME.CC.MOS_CC1","23.08","-0.82","0.00"],["2026-08-25T01:45:00","SME.CC.MOS_CC2","23.08","-0.82","0.00"],["2026-08-25T01:45:00","SME.DTEDGE","23.94","0.04","0.00"],["2026-08-25T01:45:00","SME.GPTAYLRS","23.76","-0.14","0.00"],["2026-08-25T01:45:00","SME.GRANDGULF","22.98","-0.92","0.00"],["2026-08-25T01:45:00","SME.LEAFRIVER","23.66","-0.24","0.00"],["2026-08-25T01:45:00","SME.MOR_CTG1","23.28","-0.62","0.00"],["2026-08-25T01:45:00","SME.MOR_STG1","23.29","-0.61","0.00"],["2026-08-25T01:45:00","SME.MORRO.ARR","23.29","-0.61","0.00"],["2026-08-25T01:45:00","SME.MOS_3","22.99","-0.91","0.00"],["2026-08-25T01:45:00","SME.MOS_4","23.16","-0.74","0.00"],["2026-08-25T01:45:00","SME.MOS_5","23.16","-0.74","0.00"],["2026-08-25T01:45:00","SME.MOS_CTG_1","23.15","-0.75","0.00"],["2026-08-25T01:45:00","SME.MOS_CTG_2","23.15","-0.75","0.00"],["2026-08-25T01:45:00","SME.MOS_STG_1","22.99","-0.91","0.00"],["2026-08-25T01:45:00","SME.MOS_STG_2","22.99","-0.91","0.00"],["2026-08-25T01:45:00","SME.MS_SOLAR3","23.37","-0.53","0.00"],["2026-08-25T01:45:00","SME.PALDNG.ARR","23.98","0.08","0.00"],["2026-08-25T01:45:00","SME.PLUMPOINT","23.83","-0.07","0.00"],["2026-08-25T01:45:00","SME.SLVRCRK_1","23.79","-0.11","0.00"],["2026-08-25T01:45:00","SME.SLVRCRK_2","23.79","-0.11","0.00"],["2026-08-25T01:45:00","SME.SLVRCRK_3","23.79","-0.11","0.00"],["2026-08-25T01:45:00","SME.SME_LOAD","23.72","-0.18","0.00"],["2026-08-25T01:45:00","SME.SYLV_1","23.95","0.05","0.00"],["2026-08-25T01:45:00","SME.SYLV_2","23.95","0.05","0.00"],["2026-08-25T01:45:00","SME.SYLV_3","23.95","0.05","0.00"],["2026-08-25T01:45:00","SMP.AZ","16.40","-0.58","-6.92"],["2026-08-25T01:45:00","SMP.BLOOMIN_QS","16.32","-0.81","-6.77"],["2026-08-25T01:45:00","SMP.CCRK1.RPU","16.50","-0.45","-6.95"],["2026-08-25T01:45:00","SMP.CCRK2.RPU","16.50","-0.45","-6.95"],["2026-08-25T01:45:00","SMP.MMPA.AU","15.91","-1.22","-6.77"],["2026-08-25T01:45:00","SMP.OWEF","16.56","-0.38","-6.96"],["2026-08-25T01:45:00","SMP.PRESTON","16.87","0.08","-7.11"],["2026-08-25T01:45:00","SMP.PVWIND","16.24","-0.73","-6.93"],["2026-08-25T01:45:00","SMP.RPU","16.50","-0.45","-6.95"],["2026-08-25T01:45:00","SMP.SMP","16.40","-0.58","-6.92"],["2026-08-25T01:45:00","AMIL.RNGDRP","23.46","-0.44","0.00"],["2026-08-25T01:45:00","AMIL.RNGPSS","23.42","-0.48","0.00"],["2026-08-25T01:45:00","AMIL.RPGI_1.AZ","17.30","-0.56","-6.04"],["2026-08-25T01:45:00","AMIL.RSPWIND","17.05","-0.33","-6.52"],["2026-08-25T01:45:00","AMIL.RUBY","23.84","-0.06","0.00"],["2026-08-25T01:45:00","AMIL.RUSHMORE","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.SALTCREEK","17.90","-0.12","-5.88"],["2026-08-25T01:45:00","AMIL.SBL_ASIBL","16.30","-2.03","-5.57"],["2026-08-25T01:45:00","AMIL.SDNY.MVP","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMIL.SELC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.SESRETAIL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.SFE_IL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.SIPC","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.SIPC.BGRV","23.95","0.05","0.00"],["2026-08-25T01:45:00","AMIL.SIPM_1.AZ","23.57","-0.23","-0.10"],["2026-08-25T01:45:00","AMIL.SMRT","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.SNAPDGSL","23.48","-0.42","0.00"],["2026-08-25T01:45:00","AMIL.SOY_2.AZ","22.22","-0.31","-1.37"],["2026-08-25T01:45:00","AMIL.SSWE","23.53","-0.37","0.00"],["2026-08-25T01:45:00","AMIL.STAR","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.STLNG.ARR","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.STWF","24.00","0.10","0.00"],["2026-08-25T01:45:00","AMIL.SUGARCRK","18.03","-0.28","-5.59"],["2026-08-25T01:45:00","AMIL.SWE_IL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.SWEC.ARR","24.05","0.15","0.00"],["2026-08-25T01:45:00","AMIL.SWECC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.SWGRASS","23.46","-0.44","0.00"],["2026-08-25T01:45:00","AMIL.SZE","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.SZE_SCI","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.TBCRSTAT","16.32","-1.75","-5.83"],["2026-08-25T01:45:00","AMIL.TBLUESSLR","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMIL.THNK","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.TILTU1","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.TILTU2","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.TILTU3","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.TILTU4","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.TLDNSLR","23.46","-0.44","0.00"],["2026-08-25T01:45:00","AMIL.TPM_123","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.TRA_ATRAE","16.14","-1.46","-6.30"],["2026-08-25T01:45:00","AMIL.TREX_IL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.USSTL.ARR","23.50","-0.40","0.00"],["2026-08-25T01:45:00","AMIL.VEM","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.VIN_AVINT","16.22","-0.93","-6.75"],["2026-08-25T01:45:00","AMIL.VRD","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.W_BRCTIPT","16.31","-0.34","-7.25"],["2026-08-25T01:45:00","AMIL.WDRV.ARR","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMIL.WISE.IWUS","18.08","-0.37","-5.45"],["2026-08-25T01:45:00","AMIL.WLBRWEST","16.56","-0.31","-7.03"],["2026-08-25T01:45:00","AMIL.WOLV","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.WPSE","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.WPSE.DM","21.78","-0.18","-1.94"],["2026-08-25T01:45:00","AMIL.WPSE.OLIN","23.60","-0.30","0.00"],["2026-08-25T01:45:00","AMIL.WRSF","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.WVPA","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.WVPA_2.AZ","21.40","-0.25","-2.25"],["2026-08-25T01:45:00","AMIL.WVPA_4.AZ","22.99","-0.09","-0.82"],["2026-08-25T01:45:00","AMIL.WWEC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.XLON","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.XOEN","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMMO.176803","23.62","-0.28","0.00"],["2026-08-25T01:45:00","AMMO.179586","23.22","-0.68","0.00"],["2026-08-25T01:45:00","AMMO.ADELITE","22.59","-1.31","0.00"],["2026-08-25T01:45:00","AMMO.AEM.MO","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.ALTONA","23.51","-0.39","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN11","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN22","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN33","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN44","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN55","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN66","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN77","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.AUDRN88","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.BBS","23.17","-0.73","0.00"],["2026-08-25T01:45:00","AMMO.BLUEJAY","23.67","-0.23","0.00"],["2026-08-25T01:45:00","AMMO.BOWLGREEN","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMMO.CALF_1.AZ","22.98","-0.92","0.00"],["2026-08-25T01:45:00","AMMO.CALI","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.CALLAWAY1","22.82","-1.08","0.00"],["2026-08-25T01:45:00","AMMO.CC.KEOKUK","23.74","-0.16","0.00"],["2026-08-25T01:45:00","AMMO.CC.OSAGE","23.12","-0.78","0.00"],["2026-08-25T01:45:00","AMMO.CCG_1.AZ","23.63","-0.27","0.00"],["2026-08-25T01:45:00","AMMO.CEC.AMRIZ","23.89","-0.01","0.00"],["2026-08-25T01:45:00","AMMO.CENT","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.DBOBCATSO","23.86","-0.04","0.00"],["2026-08-25T01:45:00","AMMO.DR.AMMO","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMMO.ENVOY","23.98","0.08","0.00"],["2026-08-25T01:45:00","AMMO.ETL1","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMMO.FGRDCTG1","23.25","-0.65","0.00"],["2026-08-25T01:45:00","AMMO.GOOSEGEN1","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMMO.GOOSEGEN2","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMMO.GOOSEGEN3","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMMO.GOOSEGEN4","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMMO.GOOSEGEN5","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMMO.GOOSEGEN6","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMMO.HANN.LD","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.HANN_1.AZ","23.37","-0.53","0.00"],["2026-08-25T01:45:00","NSP.AEPE5","17.78","1.18","-7.30"],["2026-08-25T01:45:00","NSP.AEPE8","17.78","1.18","-7.30"],["2026-08-25T01:45:00","NSP.AGASSIZBE","16.66","-1.16","-6.08"],["2026-08-25T01:45:00","NSP.ALDRIHERC","17.14","-0.01","-6.75"],["2026-08-25T01:45:00","NSP.ANSON2","16.37","-1.98","-5.55"],["2026-08-25T01:45:00","NSP.ANSON3","16.37","-1.98","-5.55"],["2026-08-25T01:45:00","NSP.ANSON4","16.37","-1.98","-5.55"],["2026-08-25T01:45:00","NSP.AZ","17.05","-0.08","-6.77"],["2026-08-25T01:45:00","NSP.BAYFRN5","17.10","0.48","-7.28"],["2026-08-25T01:45:00","NSP.BAYFRN6","17.10","0.48","-7.28"],["2026-08-25T01:45:00","NSP.BE","15.39","-2.50","-6.01"],["2026-08-25T01:45:00","NSP.BE1","15.39","-2.50","-6.01"],["2026-08-25T01:45:00","NSP.BE2","15.39","-2.50","-6.01"],["2026-08-25T01:45:00","NSP.BELW_1.AZ","15.39","-2.50","-6.01"],["2026-08-25T01:45:00","NSP.BEPC","17.29","-0.36","-6.25"],["2026-08-25T01:45:00","NSP.BIGBLUE","15.46","-2.45","-5.99"],["2026-08-25T01:45:00","NSP.BIGFALL_A","17.71","1.21","-7.40"],["2026-08-25T01:45:00","NSP.BLKBROOK","17.94","1.20","-7.16"],["2026-08-25T01:45:00","NSP.BLKDO2","17.09","-0.09","-6.72"],["2026-08-25T01:45:00","NSP.BLKDO5","17.09","-0.09","-6.72"],["2026-08-25T01:45:00","NSP.BLKDO6","17.12","-0.05","-6.73"],["2026-08-25T01:45:00","NSP.BLUE_LK_09","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BLUE_LK_10","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BLUE_LK_11","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BLUE_LK7","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BLUE_LK8","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BLUE1.ARR","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BLUE2.ARR","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BLUE4.ARR","16.98","-0.24","-6.68"],["2026-08-25T01:45:00","NSP.BR_DIR_TR1","15.16","-2.84","-5.90"],["2026-08-25T01:45:00","NSP.BRGSRD.MVP","16.31","-0.01","-7.58"],["2026-08-25T01:45:00","NSP.BSTAR1.WND","16.00","-1.93","-5.97"],["2026-08-25T01:45:00","NSP.BSTAR2.WND","16.00","-1.93","-5.97"],["2026-08-25T01:45:00","NSP.BUFFR_TR1","15.16","-2.84","-5.90"],["2026-08-25T01:45:00","NSP.BUFFR_TR2","15.17","-2.83","-5.90"],["2026-08-25T01:45:00","NSP.CANFLSG1","16.86","-0.27","-6.77"],["2026-08-25T01:45:00","NSP.CANFLSG2","16.86","-0.27","-6.77"],["2026-08-25T01:45:00","NSP.CC.BLKD52","17.09","-0.09","-6.72"],["2026-08-25T01:45:00","NSP.CC.HIBRDGE","16.68","-0.46","-6.76"],["2026-08-25T01:45:00","NSP.CC.MANKTO","14.92","-2.99","-5.99"],["2026-08-25T01:45:00","NSP.CC.RIVRSD","17.13","-0.02","-6.75"],["2026-08-25T01:45:00","NSP.CEDARFAL","17.68","1.09","-7.31"],["2026-08-25T01:45:00","NSP.CH_DIR_TR4","14.86","-3.23","-5.81"],["2026-08-25T01:45:00","NSP.CHARA_TR1","14.86","-3.23","-5.81"],["2026-08-25T01:45:00","NSP.CHARA_TR2","14.85","-3.24","-5.81"],["2026-08-25T01:45:00","NSP.CHARA_TR4","14.86","-3.23","-5.81"],["2026-08-25T01:45:00","NSP.CHEMOLSPO","17.19","0.05","-6.76"],["2026-08-25T01:45:00","NSP.CHPFL1.HYD","17.52","1.05","-7.43"],["2026-08-25T01:45:00","NSP.CHPFL2.HYD","17.52","1.05","-7.43"],["2026-08-25T01:45:00","NSP.CHPRES","17.51","0.99","-7.38"],["2026-08-25T01:45:00","NSP.CISCO1","15.93","-2.31","-5.66"],["2026-08-25T01:45:00","NSP.CMMPA.FAIR","16.96","-0.64","-6.30"],["2026-08-25T01:45:00","NSP.CMMPA.G","17.22","-0.12","-6.56"],["2026-08-25T01:45:00","NSP.CMMPA.GF","16.40","-1.36","-6.14"],["2026-08-25T01:45:00","NSP.CMMPA.GLEN","17.22","-0.12","-6.56"],["2026-08-25T01:45:00","NSP.CMMPA.JANE","16.48","-0.86","-6.56"],["2026-08-25T01:45:00","NSP.CMMPA.KASS","16.61","-0.36","-6.93"],["2026-08-25T01:45:00","NSP.CMMPA.KEN","16.81","-0.48","-6.61"],["2026-08-25T01:45:00","NSP.CMMPA.SE","16.83","-0.82","-6.25"],["2026-08-25T01:45:00","NSP.CODA.BYLL","16.87","-0.26","-6.77"],["2026-08-25T01:45:00","NSP.COYOTE","15.98","-2.01","-5.91"],["2026-08-25T01:45:00","NSP.CRNELL.HYD","17.96","1.49","-7.43"],["2026-08-25T01:45:00","NSP.CWN1","15.47","-2.52","-5.91"],["2026-08-25T01:45:00","NSP.CWN2","15.47","-2.52","-5.91"],["2026-08-25T01:45:00","NSP.DANIELSN1","17.94","0.45","-6.41"],["2026-08-25T01:45:00","NSP.DR.BTFN","17.20","-0.15","-6.55"],["2026-08-25T01:45:00","NSP.DR.MHP","15.39","-2.50","-6.01"],["2026-08-25T01:45:00","NSP.DR.MNA","15.39","-2.50","-6.01"],["2026-08-25T01:45:00","NSP.DR.SMRT","17.24","0.48","-7.14"],["2026-08-25T01:45:00","NSP.EASTRDG1","15.00","-3.10","-5.80"],["2026-08-25T01:45:00","NSP.ELLIOTPK1","17.13","-0.02","-6.75"],["2026-08-25T01:45:00","NSP.EWINGTON1","15.92","-2.32","-5.66"],["2026-08-25T01:45:00","NSP.FENTON.WND","15.23","-2.94","-5.73"],["2026-08-25T01:45:00","NSP.FLAMBHYDRO","18.08","1.56","-7.38"],["2026-08-25T01:45:00","NSP.FRENCH1","16.88","0.53","-7.55"],["2026-08-25T01:45:00","NSP.FRENCH2","16.88","0.53","-7.55"],["2026-08-25T01:45:00","NSP.FRENCH3","16.86","0.51","-7.55"],["2026-08-25T01:45:00","NSP.FRENCH4","16.86","0.51","-7.55"],["2026-08-25T01:45:00","NSP.GARWIN1","16.60","-0.37","-6.93"],["2026-08-25T01:45:00","NSP.GDMEADOW","16.24","-0.73","-6.93"],["2026-08-25T01:45:00","NSP.GLU","18.14","1.86","-7.62"],["2026-08-25T01:45:00","NSP.GRANTY.ARR","17.15","-0.10","-6.65"],["2026-08-25T01:45:00","NSP.GRE.BFRDG","15.10","-2.90","-5.90"],["2026-08-25T01:45:00","NSP.HAMPTN.MVP","16.62","-0.48","-6.80"],["2026-08-25T01:45:00","NSP.HATFIHAT1","16.93","0.49","-7.46"],["2026-08-25T01:45:00","NSP.HCPD.GRVCT","18.51","1.05","-6.44"],["2026-08-25T01:45:00","NSP.HCPD.LKCR","15.75","-2.13","-6.02"],["2026-08-25T01:45:00","NSP.HCPD.MAD","15.87","-2.01","-6.02"],["2026-08-25T01:45:00","NSP.HCPD.NU","16.23","-1.47","-6.20"],["2026-08-25T01:45:00","NSP.HCPD.SXFLS","16.69","-1.66","-5.55"],["2026-08-25T01:45:00","NSP.HCPD_1.AZ","16.69","-1.66","-5.55"],["2026-08-25T01:45:00","NSP.HENNIPIN1","17.18","0.03","-6.75"],["2026-08-25T01:45:00","NSP.HIBRDGCT7","16.70","-0.44","-6.76"],["2026-08-25T01:45:00","NSP.HIBRDGCT8","16.70","-0.44","-6.76"],["2026-08-25T01:45:00","NSP.HIBRDGST9","16.66","-0.48","-6.76"],["2026-08-25T01:45:00","CONS.COVRT1_GT","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.COVRT1_ST","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.COVRT2_GT","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.COVRT2_ST","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.COVRT3_GT","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.COVRT3_ST","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.CRESCENT","32.32","0.81","7.61"],["2026-08-25T01:45:00","CONS.CROTON","34.06","1.89","8.27"],["2026-08-25T01:45:00","CONS.DR.ALPENA","34.57","2.85","7.82"],["2026-08-25T01:45:00","CONS.DR.CETR","33.06","0.92","8.24"],["2026-08-25T01:45:00","CONS.DR.MAROA","32.95","1.04","8.01"],["2026-08-25T01:45:00","CONS.DR.WPSC","34.82","3.05","7.87"],["2026-08-25T01:45:00","CONS.ELIG","33.24","1.33","8.01"],["2026-08-25T01:45:00","CONS.EXGNBB1","32.58","0.76","7.92"],["2026-08-25T01:45:00","CONS.EXGNBB1B","32.58","0.76","7.92"],["2026-08-25T01:45:00","CONS.FESC","33.24","1.33","8.01"],["2026-08-25T01:45:00","CONS.FICTYEC","33.84","1.71","8.23"],["2026-08-25T01:45:00","CONS.FICTYMR","33.84","1.71","8.23"],["2026-08-25T01:45:00","CONS.FISHCREEK","32.69","0.73","8.06"],["2026-08-25T01:45:00","CONS.FOOTEHYD","33.90","2.27","7.73"],["2026-08-25T01:45:00","CONS.GENESEE","32.40","0.93","7.57"],["2026-08-25T01:45:00","CONS.GENESEESO","32.51","1.05","7.56"],["2026-08-25T01:45:00","CONS.GENESEPS","32.40","0.93","7.57"],["2026-08-25T01:45:00","CONS.GRATIOT","32.63","0.73","8.00"],["2026-08-25T01:45:00","CONS.GRATIOT1","32.86","1.17","7.79"],["2026-08-25T01:45:00","CONS.GRATIOT2","32.86","1.17","7.79"],["2026-08-25T01:45:00","CONS.GRAYLGY2","33.39","1.70","7.79"],["2026-08-25T01:45:00","CONS.GRAYLNG","33.39","1.70","7.79"],["2026-08-25T01:45:00","CONS.GYRD1WPSC","33.65","1.79","7.96"],["2026-08-25T01:45:00","CONS.GYRD2WPSC","33.65","1.79","7.96"],["2026-08-25T01:45:00","CONS.GYRD3WPSC","33.65","1.79","7.96"],["2026-08-25T01:45:00","CONS.HARDY","33.87","1.68","8.29"],["2026-08-25T01:45:00","CONS.HART","33.86","1.67","8.29"],["2026-08-25T01:45:00","CONS.HILMN.ARR","34.22","2.50","7.82"],["2026-08-25T01:45:00","CONS.HODENPYL","33.84","1.78","8.16"],["2026-08-25T01:45:00","CONS.HRSY10","33.96","1.87","8.19"],["2026-08-25T01:45:00","CONS.HRSY9","33.96","1.87","8.19"],["2026-08-25T01:45:00","CONS.HRTLND","32.59","0.76","7.93"],["2026-08-25T01:45:00","CONS.HTWD","32.67","1.01","7.76"],["2026-08-25T01:45:00","CONS.IOSCOBAT","33.97","2.34","7.73"],["2026-08-25T01:45:00","CONS.ISABELLA1","32.79","1.16","7.73"],["2026-08-25T01:45:00","CONS.JACKSON","32.68","0.72","8.06"],["2026-08-25T01:45:00","CONS.JAXON_1","32.62","0.74","7.98"],["2026-08-25T01:45:00","CONS.JAXON_2","32.62","0.74","7.98"],["2026-08-25T01:45:00","CONS.KAL_RGEN_","32.67","0.47","8.30"],["2026-08-25T01:45:00","CONS.KALK","34.59","2.64","8.05"],["2026-08-25T01:45:00","CONS.KARN.ARR","32.62","1.13","7.59"],["2026-08-25T01:45:00","CONS.KARN3","32.28","0.84","7.54"],["2026-08-25T01:45:00","CONS.KARN4","32.28","0.84","7.54"],["2026-08-25T01:45:00","CONS.KARNSOLAR","32.28","0.84","7.54"],["2026-08-25T01:45:00","CONS.KENCNTY1","32.81","0.57","8.34"],["2026-08-25T01:45:00","CONS.LANS","32.59","0.75","7.94"],["2026-08-25T01:45:00","CONS.LANS.ARR","32.32","0.48","7.94"],["2026-08-25T01:45:00","CONS.LBWL.ASM2","32.43","0.89","7.64"],["2026-08-25T01:45:00","CONS.LBWL.ASSM","32.43","0.89","7.64"],["2026-08-25T01:45:00","CONS.LBWL.CSEL","32.65","0.58","8.17"],["2026-08-25T01:45:00","CONS.LIVINGEN1","33.61","1.75","7.96"],["2026-08-25T01:45:00","CONS.LIVINGEN2","33.61","1.75","7.96"],["2026-08-25T01:45:00","CONS.LIVINGEN3","33.61","1.75","7.96"],["2026-08-25T01:45:00","CONS.LIVINGEN4","33.61","1.75","7.96"],["2026-08-25T01:45:00","CONS.LOUDHYDRO","33.58","1.95","7.73"],["2026-08-25T01:45:00","CONS.LUDINGTN1","33.65","1.46","8.29"],["2026-08-25T01:45:00","CONS.LUDINGTN2","33.65","1.46","8.29"],["2026-08-25T01:45:00","CONS.LUDINGTN3","33.65","1.46","8.29"],["2026-08-25T01:45:00","CONS.LUDINGTN4","33.65","1.46","8.29"],["2026-08-25T01:45:00","CONS.LUDINGTN5","33.68","1.49","8.29"],["2026-08-25T01:45:00","CONS.LUDINGTN6","33.68","1.49","8.29"],["2026-08-25T01:45:00","CONS.LWEP","33.66","1.48","8.28"],["2026-08-25T01:45:00","CONS.MACK.ARR","35.09","3.26","7.93"],["2026-08-25T01:45:00","CONS.MCV","32.36","0.81","7.65"],["2026-08-25T01:45:00","CONS.MCV.MCV","32.36","0.81","7.65"],["2026-08-25T01:45:00","CONS.MERIDIAN1","32.45","0.88","7.67"],["2026-08-25T01:45:00","CONS.MIOHYDRO","33.64","1.91","7.83"],["2026-08-25T01:45:00","CONS.MIPOWER1","33.50","1.32","8.28"],["2026-08-25T01:45:00","CONS.MIPOWER2","33.50","1.32","8.28"],["2026-08-25T01:45:00","CONS.MPPA","33.23","1.33","8.00"],["2026-08-25T01:45:00","CONS.MPPA.ABRW","32.73","0.72","8.11"],["2026-08-25T01:45:00","CONS.MPPA.ASM2","32.43","0.89","7.64"],["2026-08-25T01:45:00","CONS.MPPA.ASSM","32.43","0.89","7.64"],["2026-08-25T01:45:00","CONS.MPPA.CHSE","32.65","0.58","8.17"],["2026-08-25T01:45:00","CONS.MPPA.HSLR","33.86","1.67","8.29"],["2026-08-25T01:45:00","CONS.MPPA_3.AZ","32.36","0.83","7.63"],["2026-08-25T01:45:00","CONS.MSCP_1.AZ","32.91","0.99","8.02"],["2026-08-25T01:45:00","CONS.MSCPA","32.91","0.99","8.02"],["2026-08-25T01:45:00","CONS.MSNRD.SOL","32.82","1.19","7.73"],["2026-08-25T01:45:00","CONS.MUSKSOL","33.36","1.13","8.33"],["2026-08-25T01:45:00","CONS.MWEC","32.44","1.09","7.45"],["2026-08-25T01:45:00","CONS.NESL","33.24","1.33","8.01"],["2026-08-25T01:45:00","CONS.PAL_HEPM","32.60","-0.10","8.80"],["2026-08-25T01:45:00","CONS.PAL_WPSC","32.60","-0.10","8.80"],["2026-08-25T01:45:00","CONS.PFZT","32.64","0.42","8.32"],["2026-08-25T01:45:00","CONS.PINERVR1","33.06","1.32","7.84"],["2026-08-25T01:45:00","CONS.PNRVR.SOL","33.06","1.32","7.84"],["2026-08-25T01:45:00","CONS.POLARIS1","32.58","0.76","7.92"],["2026-08-25T01:45:00","CONS.POLRS.SOL","32.58","0.76","7.92"],["2026-08-25T01:45:00","CONS.RENAIGEN1","32.63","0.73","8.00"],["2026-08-25T01:45:00","SMP.TEA_1.AZ","16.51","-0.43","-6.96"],["2026-08-25T01:45:00","SMP.WES.RPU","16.48","-0.47","-6.95"],["2026-08-25T01:45:00","SOCO","23.88","-0.02","0.00"],["2026-08-25T01:45:00","SOCO.FORIN.ARR","23.77","-0.13","0.00"],["2026-08-25T01:45:00","SPA","23.21","-0.69","0.00"],["2026-08-25T01:45:00","SPC","15.82","-2.03","-6.05"],["2026-08-25T01:45:00","SPRM","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","SPS","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","SWPP","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","TEXAS.HUB","24.31","0.41","0.00"],["2026-08-25T01:45:00","TVA","23.88","0.02","-0.04"],["2026-08-25T01:45:00","TVA.BRMNH1.ARR","23.77","-0.13","0.00"],["2026-08-25T01:45:00","TVA.CALRIDGE","23.74","-0.16","0.00"],["2026-08-25T01:45:00","TVA.TVA","23.77","-0.13","0.00"],["2026-08-25T01:45:00","TVA.TVAM_1.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","TVA.WHITEOAK","17.83","-0.33","-5.74"],["2026-08-25T01:45:00","UPPC.AUTRAIN","17.45","2.30","-8.75"],["2026-08-25T01:45:00","UPPC.AZ","17.64","2.48","-8.74"],["2026-08-25T01:45:00","UPPC.ESC","17.31","2.17","-8.76"],["2026-08-25T01:45:00","UPPC.ESC.AZ","17.31","2.17","-8.76"],["2026-08-25T01:45:00","UPPC.GLADSTONE","17.11","1.97","-8.76"],["2026-08-25T01:45:00","UPPC.HOIST23","17.20","2.05","-8.75"],["2026-08-25T01:45:00","UPPC.INTEGRATD","17.55","2.39","-8.74"],["2026-08-25T01:45:00","UPPC.LWEC","18.25","3.09","-8.74"],["2026-08-25T01:45:00","UPPC.MCCLURE12","17.19","2.04","-8.75"],["2026-08-25T01:45:00","UPPC.ONTONAGON","18.34","3.17","-8.73"],["2026-08-25T01:45:00","UPPC.PORT.ARR","18.36","3.19","-8.73"],["2026-08-25T01:45:00","UPPC.VICTORIA1","18.09","2.91","-8.72"],["2026-08-25T01:45:00","UPPC.VICTORIA2","18.09","2.91","-8.72"],["2026-08-25T01:45:00","UPPC.WARDEN","18.25","3.09","-8.74"],["2026-08-25T01:45:00","UPPC.WPMC","18.38","3.21","-8.73"],["2026-08-25T01:45:00","UPPC.WPPI","17.50","2.35","-8.75"],["2026-08-25T01:45:00","UPPC.WPSE","18.09","2.92","-8.73"],["2026-08-25T01:45:00","VAP","25.17","-0.18","1.45"],["2026-08-25T01:45:00","WAUE","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","WEC.AZ","13.94","0.07","-10.03"],["2026-08-25T01:45:00","WEC.BADGER","14.60","0.01","-9.31"],["2026-08-25T01:45:00","WEC.BDGHLW2S","15.50","-0.07","-8.33"],["2026-08-25T01:45:00","WEC.BLUSKYGF","15.21","0.30","-8.99"],["2026-08-25T01:45:00","WEC.BUTRIDGE1","14.45","0.13","-9.58"],["2026-08-25T01:45:00","WEC.CC.PORTW1","13.53","-0.69","-9.68"],["2026-08-25T01:45:00","WEC.CC.PORTW2","13.53","-0.69","-9.68"],["2026-08-25T01:45:00","WEC.CCDGTC1","14.49","0.22","-9.63"],["2026-08-25T01:45:00","WEC.CCDGTC2","14.49","0.22","-9.63"],["2026-08-25T01:45:00","WEC.CCDGTC3","14.49","0.22","-9.63"],["2026-08-25T01:45:00","WEC.CCDGTC4","14.49","0.22","-9.63"],["2026-08-25T01:45:00","WEC.DAR_SLR1","13.64","-0.55","-9.71"],["2026-08-25T01:45:00","WEC.DR.WEPM","13.78","0.07","-10.19"],["2026-08-25T01:45:00","WEC.EITM_LZ01","13.01","-0.23","-10.66"],["2026-08-25T01:45:00","WEC.EITM_LZ02","13.01","-0.23","-10.66"],["2026-08-25T01:45:00","WEC.EITM_LZ03","13.01","-0.23","-10.66"],["2026-08-25T01:45:00","WEC.ERG1","12.92","-0.45","-10.53"],["2026-08-25T01:45:00","WEC.ERG2","12.92","-0.45","-10.53"],["2026-08-25T01:45:00","WEC.ERGS_LD","12.92","-0.45","-10.53"],["2026-08-25T01:45:00","WEC.GERMANOT1","14.20","0.30","-10.00"],["2026-08-25T01:45:00","WEC.GERMANOT2","14.20","0.30","-10.00"],["2026-08-25T01:45:00","WEC.GERMANOT3","14.20","0.30","-10.00"],["2026-08-25T01:45:00","WEC.GERMANOT4","14.20","0.30","-10.00"],["2026-08-25T01:45:00","WEC.GERMANOT5","14.20","0.30","-10.00"],["2026-08-25T01:45:00","WEC.GLACRHLS","15.98","0.99","-8.91"],["2026-08-25T01:45:00","WEC.JOU_WMONT","15.32","-0.20","-8.38"],["2026-08-25T01:45:00","WEC.KAC_GE5CT","15.51","0.54","-8.93"],["2026-08-25T01:45:00","WEC.KAC_ISPP","15.51","0.54","-8.93"],["2026-08-25T01:45:00","WEC.KAUCBL.ARR","15.47","0.48","-8.91"],["2026-08-25T01:45:00","WEC.KOSH_SLR1","14.33","-0.39","-9.18"],["2026-08-25T01:45:00","WEC.LGHTHVT01","14.22","-0.10","-9.58"],["2026-08-25T01:45:00","WEC.OAKCREKC5","13.05","-0.33","-10.52"],["2026-08-25T01:45:00","WEC.OCONTFL","16.18","1.09","-8.81"],["2026-08-25T01:45:00","WEC.OKCGC6","13.00","-0.38","-10.52"],["2026-08-25T01:45:00","WEC.OKCGC7","12.89","-0.49","-10.52"],["2026-08-25T01:45:00","WEC.OKCGC8","12.90","-0.48","-10.52"],["2026-08-25T01:45:00","WEC.PARIS01S1","13.30","-0.09","-10.51"],["2026-08-25T01:45:00","WEC.PARIS01S2","13.30","-0.09","-10.51"],["2026-08-25T01:45:00","WEC.PARIS01S3","13.30","-0.09","-10.51"],["2026-08-25T01:45:00","WEC.PARIS01S4","13.30","-0.09","-10.51"],["2026-08-25T01:45:00","WEC.PB1AUX","15.01","0.11","-9.00"],["2026-08-25T01:45:00","WEC.PB2AUX","15.01","0.11","-9.00"],["2026-08-25T01:45:00","WEC.PLSNT1.MVP","12.95","-0.22","-10.73"],["2026-08-25T01:45:00","WEC.PORTWA1CT1","13.51","-0.71","-9.68"],["2026-08-25T01:45:00","WEC.PORTWA1CT2","13.51","-0.71","-9.68"],["2026-08-25T01:45:00","WEC.PORTWA1ST0","13.57","-0.65","-9.68"],["2026-08-25T01:45:00","WEC.PORTWCT1","13.51","-0.71","-9.68"],["2026-08-25T01:45:00","WEC.PORTWCT2","13.51","-0.71","-9.68"],["2026-08-25T01:45:00","WEC.PORTWST1","13.57","-0.65","-9.68"],["2026-08-25T01:45:00","WEC.PS_ESR1","13.30","-0.09","-10.51"],["2026-08-25T01:45:00","WEC.PS_ESR1_LD","13.30","-0.09","-10.51"],["2026-08-25T01:45:00","WEC.PS_SLR1","13.30","-0.09","-10.51"],["2026-08-25T01:45:00","WEC.PTBEACB5","15.01","0.11","-9.00"],["2026-08-25T01:45:00","WEC.PTBHGB1","14.95","0.05","-9.00"],["2026-08-25T01:45:00","WEC.PTBHGB2","14.95","0.05","-9.00"],["2026-08-25T01:45:00","WEC.RBC1","16.58","0.98","-8.30"],["2026-08-25T01:45:00","WEC.ROOT_PIKE","13.01","-0.23","-10.66"],["2026-08-25T01:45:00","WEC.S","13.99","0.09","-10.00"],["2026-08-25T01:45:00","WEC.UNIVEV130","13.76","-0.18","-9.96"],["2026-08-25T01:45:00","WEC.VALLYGA1","13.40","-0.02","-10.48"],["2026-08-25T01:45:00","WEC.VALLYGA2","13.41","-0.01","-10.48"],["2026-08-25T01:45:00","AECI","22.84","-1.06","0.00"],["2026-08-25T01:45:00","AECI.ALTW","18.49","-0.05","-5.36"],["2026-08-25T01:45:00","AECI.AMMO","23.77","-0.13","0.00"],["2026-08-25T01:45:00","AECI.APM_1.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","AECI.APM_2.AZ","22.64","-1.26","0.00"],["2026-08-25T01:45:00","AECI.CWLD","22.64","-1.26","0.00"],["2026-08-25T01:45:00","AEP","25.17","-0.18","1.45"],["2026-08-25T01:45:00","AEP.GIB5.ARR","23.94","0.04","0.00"],["2026-08-25T01:45:00","AEP.PSGC1.AMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AEP.PSGC2.AMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","ALTE.1ROCKGEN","14.35","-0.37","-9.18"],["2026-08-25T01:45:00","ALTE.ALBANY","14.44","-0.26","-9.20"],["2026-08-25T01:45:00","ALTE.ALTE","15.46","0.52","-8.96"],["2026-08-25T01:45:00","ALTE.AZ","15.44","0.51","-8.97"],["2026-08-25T01:45:00","ALTE.BEARCRK","16.67","1.05","-8.28"],["2026-08-25T01:45:00","ALTE.BVRDAM","15.88","1.06","-9.08"],["2026-08-25T01:45:00","ALTE.CASSVILLE","15.72","-0.11","-8.07"],["2026-08-25T01:45:00","ALTE.CC.RIVS1","13.54","-0.86","-9.50"],["2026-08-25T01:45:00","ALTE.CC.RIVS2","13.54","-0.86","-9.50"],["2026-08-25T01:45:00","ALTE.CC.WRIVS1","13.58","-0.85","-9.47"],["2026-08-25T01:45:00","ALTE.CC.WRIVS2","13.58","-0.85","-9.47"],["2026-08-25T01:45:00","ALTE.CEDARDGE","15.06","0.31","-9.15"],["2026-08-25T01:45:00","ALTE.COLUMBAL1","14.73","-0.27","-8.90"],["2026-08-25T01:45:00","ALTE.COLUMBAL2","14.72","-0.28","-8.90"],["2026-08-25T01:45:00","ALTE.CRAWFISH","14.60","0.01","-9.31"],["2026-08-25T01:45:00","ALTE.DR.ALTM","14.46","-0.06","-9.38"],["2026-08-25T01:45:00","ALTE.EDG.ESR","14.51","0.00","-9.39"],["2026-08-25T01:45:00","ALTE.EDG3.ARR","14.58","0.04","-9.36"],["2026-08-25T01:45:00","ALTE.EDGG5G5","14.50","-0.01","-9.39"],["2026-08-25T01:45:00","ALTE.GRANT.ESR","15.69","0.03","-8.24"],["2026-08-25T01:45:00","ALTE.GRANTCTY","15.69","0.03","-8.24"],["2026-08-25T01:45:00","ALTE.JUN31.ARR","17.35","1.61","-8.16"],["2026-08-25T01:45:00","ALTE.KILBOUNIL","16.87","1.56","-8.59"],["2026-08-25T01:45:00","ALTE.NEENAHG1","15.63","0.66","-8.93"],["2026-08-25T01:45:00","ALTE.NEENAHG2","15.63","0.66","-8.93"],["2026-08-25T01:45:00","ALTE.NLSD1.ARR","15.77","-0.10","-8.03"],["2026-08-25T01:45:00","ALTE.NLSD2.ARR","15.77","-0.10","-8.03"],["2026-08-25T01:45:00","ALTE.NROCK","14.43","-0.20","-9.27"],["2026-08-25T01:45:00","ALTE.ONIONRIV","14.26","-0.11","-9.53"],["2026-08-25T01:45:00","ALTE.PADDOCK","13.58","-0.82","-9.50"],["2026-08-25T01:45:00","ALTE.PAR_1.AZ","15.56","0.63","-8.97"],["2026-08-25T01:45:00","ALTE.PDSG1S1","16.05","0.91","-8.76"],["2026-08-25T01:45:00","ALTE.PPKC.ESR1","16.44","1.29","-8.75"],["2026-08-25T01:45:00","ALTE.QUILTBLCK","15.53","0.20","-8.57"],["2026-08-25T01:45:00","ALTE.ROCKGEN2","14.35","-0.37","-9.18"],["2026-08-25T01:45:00","ALTE.ROCKGEN3","14.35","-0.37","-9.18"],["2026-08-25T01:45:00","ALTE.SFONDDLG1","14.99","0.23","-9.14"],["2026-08-25T01:45:00","ALTE.SFONDDLG2","14.99","0.23","-9.14"],["2026-08-25T01:45:00","ALTE.SFONDDLG3","14.99","0.23","-9.14"],["2026-08-25T01:45:00","ALTE.SFONDDLG4","14.99","0.23","-9.14"],["2026-08-25T01:45:00","ALTE.SHEB1","14.59","0.05","-9.36"],["2026-08-25T01:45:00","ALTE.SHEB2","14.59","0.05","-9.36"],["2026-08-25T01:45:00","ALTE.SHPSN.ARR","14.42","-0.21","-9.27"],["2026-08-25T01:45:00","ALTE.SPRINGFD","14.83","0.20","-9.27"],["2026-08-25T01:45:00","ALTE.TOWNECT_1","13.54","-0.86","-9.50"],["2026-08-25T01:45:00","ALTE.TOWNECT_2","13.54","-0.86","-9.50"],["2026-08-25T01:45:00","ALTE.TOWNEST11","13.54","-0.86","-9.50"],["2026-08-25T01:45:00","ALTE.TOWNEST12","13.54","-0.86","-9.50"],["2026-08-25T01:45:00","ALTE.WAUTOMA","16.78","1.50","-8.62"],["2026-08-25T01:45:00","ALTE.WOOD.ESR","17.41","1.78","-8.27"],["2026-08-25T01:45:00","ALTE.WOODCTY","17.41","1.78","-8.27"],["2026-08-25T01:45:00","ALTE.WPPI_1.AZ","16.78","1.09","-8.21"],["2026-08-25T01:45:00","ALTE.WRIVS_CT1","13.58","-0.85","-9.47"],["2026-08-25T01:45:00","ALTE.WRIVS_CT2","13.59","-0.84","-9.47"],["2026-08-25T01:45:00","ALTE.WRIVS_ST1","13.57","-0.86","-9.47"],["2026-08-25T01:45:00","ALTE.WRIVS_ST2","13.57","-0.86","-9.47"],["2026-08-25T01:45:00","ALTW.8THST.ARR","15.64","-0.47","-7.79"],["2026-08-25T01:45:00","ALTW.ADAMSADAM","15.73","-1.31","-6.86"],["2026-08-25T01:45:00","ALTW.ALTW","17.21","-0.63","-6.06"],["2026-08-25T01:45:00","ALTW.AMESWIND","16.42","-1.85","-5.63"],["2026-08-25T01:45:00","ALTW.ARMST.ARR","16.47","-1.88","-5.55"],["2026-08-25T01:45:00","ALTW.AZ","17.18","-0.64","-6.08"],["2026-08-25T01:45:00","ALTW.BART1AGR","15.42","-1.80","-6.68"],["2026-08-25T01:45:00","ALTW.BART1WPPI","15.42","-1.80","-6.68"],["2026-08-25T01:45:00","ALTW.BARTON2","15.42","-1.80","-6.68"],["2026-08-25T01:45:00","ALTW.BENT_TREE","15.43","-2.02","-6.45"],["2026-08-25T01:45:00","ALTW.BEPM.CBLD","16.29","-1.22","-6.39"],["2026-08-25T01:45:00","ALTW.BRLGTN1","18.92","1.24","-6.22"],["2026-08-25T01:45:00","ALTW.BRLGTN2","18.92","1.24","-6.22"],["2026-08-25T01:45:00","ALTW.BRLGTN3","18.92","1.24","-6.22"],["2026-08-25T01:45:00","ALTW.BRLGTN4","18.92","1.24","-6.22"],["2026-08-25T01:45:00","ALTW.BRLGTN5","18.87","1.17","-6.20"],["2026-08-25T01:45:00","ALTW.BROOKE1","16.54","-1.92","-5.44"],["2026-08-25T01:45:00","ALTW.BVR.ARR","15.11","-0.79","-8.00"],["2026-08-25T01:45:00","ALTW.CC.EMERY1","15.02","-2.36","-6.52"],["2026-08-25T01:45:00","ALTW.CC.EMERY2","15.02","-2.36","-6.52"],["2026-08-25T01:45:00","ALTW.CC.MGS1","16.00","-2.03","-5.87"],["2026-08-25T01:45:00","ALTW.CC.MGS2","15.94","-2.09","-5.87"],["2026-08-25T01:45:00","ALTW.CERROG1","15.00","-2.38","-6.52"],["2026-08-25T01:45:00","ALTW.CMMPA.MTL","16.36","-1.82","-5.72"],["2026-08-25T01:45:00","ALTW.CMMPA.SPR","16.07","-2.08","-5.75"],["2026-08-25T01:45:00","ALTW.CMMPA.WIN","16.01","-2.21","-5.68"],["2026-08-25T01:45:00","ALTW.CRLK2WPL","15.09","-2.23","-6.58"],["2026-08-25T01:45:00","ALTW.CRLK3CWL2","15.09","-2.23","-6.58"],["2026-08-25T01:45:00","ALTW.CRLK3CWLD","15.09","-2.23","-6.58"],["2026-08-25T01:45:00","ARKANSAS.HUB","23.12","-0.78","0.00"],["2026-08-25T01:45:00","BREC.AZ","24.63","0.73","0.00"],["2026-08-25T01:45:00","BREC.BREC","24.63","0.73","0.00"],["2026-08-25T01:45:00","BREC.CENTURY","24.58","0.68","0.00"],["2026-08-25T01:45:00","BREC.COLE.ARR","24.58","0.68","0.00"],["2026-08-25T01:45:00","BREC.DR.BREC","23.90","0.00","0.00"],["2026-08-25T01:45:00","BREC.DR.PADUC","23.90","0.00","0.00"],["2026-08-25T01:45:00","BREC.GREEN1","24.70","0.80","0.00"],["2026-08-25T01:45:00","BREC.GREEN2","24.70","0.80","0.00"],["2026-08-25T01:45:00","BREC.NIPS.GRSL","24.72","0.82","0.00"],["2026-08-25T01:45:00","BREC.PADUCAH1","23.90","0.00","0.00"],["2026-08-25T01:45:00","BREC.REIDCT","24.66","0.76","0.00"],["2026-08-25T01:45:00","BREC.SEBREE","24.70","0.80","0.00"],["2026-08-25T01:45:00","BREC.SEBREESO","24.70","0.80","0.00"],["2026-08-25T01:45:00","BREC.SEBREESO2","24.70","0.80","0.00"],["2026-08-25T01:45:00","BREC.SKILLMAN","24.71","0.81","0.00"],["2026-08-25T01:45:00","BREC.SMTH1.AMP","24.05","0.15","0.00"],["2026-08-25T01:45:00","BREC.SMTH2.AMP","24.05","0.15","0.00"],["2026-08-25T01:45:00","BREC.SMTH3.AMP","24.05","0.15","0.00"],["2026-08-25T01:45:00","BREC.UNBRIDLED","24.70","0.80","0.00"],["2026-08-25T01:45:00","BREC.WILSON1","24.54","0.64","0.00"],["2026-08-25T01:45:00","CE","25.17","-0.18","1.45"],["2026-08-25T01:45:00","CE.CRETE.NU","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CE.PSG1.IMEA","23.37","-0.53","0.00"],["2026-08-25T01:45:00","CE.PSG1.N_PSG","23.37","-0.53","0.00"],["2026-08-25T01:45:00","CE.PSG2.IMEA","23.37","-0.53","0.00"],["2026-08-25T01:45:00","CE.PSG2.N_PSG","23.37","-0.53","0.00"],["2026-08-25T01:45:00","CE.ZIONEC.MVP","12.97","-0.13","-10.80"],["2026-08-25T01:45:00","CIN.08NOBSN1","29.37","0.21","5.26"],["2026-08-25T01:45:00","CIN.08NOBSN2","29.37","0.21","5.26"],["2026-08-25T01:45:00","CIN.AEPE12","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.CAYCT.4","23.72","-0.18","0.00"],["2026-08-25T01:45:00","CIN.CAYUGA.1","23.66","-0.24","0.00"],["2026-08-25T01:45:00","CIN.CAYUGA.2","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CAYUGA.3","23.78","-0.12","0.00"],["2026-08-25T01:45:00","CIN.CC.EDWIGCC","23.80","-0.10","0.00"],["2026-08-25T01:45:00","CIN.CC.NOBSVIL","29.24","0.14","5.20"],["2026-08-25T01:45:00","CIN.CC.SUGRCK","23.54","-0.36","0.00"],["2026-08-25T01:45:00","CIN.CONRSV.ARR","24.99","1.09","0.00"],["2026-08-25T01:45:00","CIN.CRANESOLAR","24.47","0.57","0.00"],["2026-08-25T01:45:00","CIN.CRSD","23.84","-0.06","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.1","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.2","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.3","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.4","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.5","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.6","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.7","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CT.VERMN.8","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CIN.CUSTOMER1","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.DEI.AZ","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.EDWCT1","23.80","-0.10","0.00"],["2026-08-25T01:45:00","CIN.EDWCT2","23.80","-0.10","0.00"],["2026-08-25T01:45:00","CIN.EDWST","23.80","-0.10","0.00"],["2026-08-25T01:45:00","CIN.ESR.ATTBRY","24.98","1.08","0.00"],["2026-08-25T01:45:00","CIN.ESR.CRANE","24.47","0.57","0.00"],["2026-08-25T01:45:00","CIN.ESR.NABB","24.64","0.74","0.00"],["2026-08-25T01:45:00","CIN.GALGHR.ARR","24.49","0.59","0.00"],["2026-08-25T01:45:00","CIN.GIB5.WVPA","23.94","0.04","0.00"],["2026-08-25T01:45:00","CIN.GIBSON.1","23.92","0.02","0.00"],["2026-08-25T01:45:00","CIN.GIBSON.2","23.94","0.04","0.00"],["2026-08-25T01:45:00","CIN.GIBSON.3","23.94","0.04","0.00"],["2026-08-25T01:45:00","CIN.GIBSON.4","23.94","0.04","0.00"],["2026-08-25T01:45:00","CIN.GIBSON.5","23.94","0.04","0.00"],["2026-08-25T01:45:00","CIN.GRNTON.MVP","31.02","-0.03","7.15"],["2026-08-25T01:45:00","CIN.HE.PSI","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.HENRYCO.1","29.74","0.57","5.27"],["2026-08-25T01:45:00","CIN.HENRYCO.2","29.74","0.57","5.27"],["2026-08-25T01:45:00","CIN.HENRYCO.3","29.74","0.57","5.27"],["2026-08-25T01:45:00","CIN.HEPM_1.AZ","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.HEPM_2.AZ","23.83","-0.07","0.00"],["2026-08-25T01:45:00","CIN.HHILLS01","29.67","0.23","5.54"],["2026-08-25T01:45:00","CIN.LOGANOAKR","30.97","0.46","6.61"],["2026-08-25T01:45:00","CIN.MADISON.1","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MADISON.2","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MADISON.3","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MADISON.4","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MADISON.5","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MADISON.6","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MADISON.7","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MADISON.8","30.03","0.31","5.82"],["2026-08-25T01:45:00","CIN.MARKLND.1","24.21","0.31","0.00"],["2026-08-25T01:45:00","CIN.MARKLND.2","24.21","0.31","0.00"],["2026-08-25T01:45:00","CIN.MARKLND.3","24.21","0.31","0.00"],["2026-08-25T01:45:00","CIN.NIPS.APLSS","30.92","0.37","6.65"],["2026-08-25T01:45:00","CIN.NIPS.FRBNK","23.47","-0.43","0.00"],["2026-08-25T01:45:00","CIN.NIPS.GBSNS","24.09","0.19","0.00"],["2026-08-25T01:45:00","CIN.NIPS.JRDCK","23.71","-0.19","0.00"],["2026-08-25T01:45:00","CIN.NOBLEVL.3","29.18","0.11","5.17"],["2026-08-25T01:45:00","CIN.NOBLEVL.4","29.18","0.11","5.17"],["2026-08-25T01:45:00","CIN.NOBLEVL.5","29.18","0.11","5.17"],["2026-08-25T01:45:00","CIN.PSI","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.PSI.IMPA","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.PSI.LMU","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.PSI_2.AZ","24.90","0.86","0.14"],["2026-08-25T01:45:00","CIN.PSI_3.AZ","24.44","0.54","0.00"],["2026-08-25T01:45:00","AMMO.HDBD3.ARR","23.48","-0.42","0.00"],["2026-08-25T01:45:00","AMMO.HIPRAIRIE","23.02","-0.88","0.00"],["2026-08-25T01:45:00","AMMO.HUCKFINN","23.05","-0.85","0.00"],["2026-08-25T01:45:00","AMMO.KAHO_1.AZ","24.05","0.15","0.00"],["2026-08-25T01:45:00","AMMO.KAHO_NEM","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK1","23.72","-0.18","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK10","23.74","-0.16","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK11","23.74","-0.16","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK12","23.77","-0.13","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK13","23.77","-0.13","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK14","23.77","-0.13","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK15","23.77","-0.13","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK2","23.72","-0.18","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK3","23.72","-0.18","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK4","23.72","-0.18","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK5","23.72","-0.18","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK6","23.72","-0.18","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK7","23.74","-0.16","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK8","23.74","-0.16","0.00"],["2026-08-25T01:45:00","AMMO.KEOKUK9","23.74","-0.16","0.00"],["2026-08-25T01:45:00","AMMO.KIRK","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.KIRK_1.AZ","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMMO.KIRK2.ARR","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMMO.KLSF1","23.86","-0.04","0.00"],["2026-08-25T01:45:00","AMMO.KLSF2","23.86","-0.04","0.00"],["2026-08-25T01:45:00","AMMO.KMDYCTG1","23.73","-0.17","0.00"],["2026-08-25T01:45:00","AMMO.KMDYCTG2","23.73","-0.17","0.00"],["2026-08-25T01:45:00","AMMO.LABADIE1","23.20","-0.70","0.00"],["2026-08-25T01:45:00","AMMO.LABADIE2","23.13","-0.77","0.00"],["2026-08-25T01:45:00","AMMO.LABADIE3","23.11","-0.79","0.00"],["2026-08-25T01:45:00","AMMO.LABADIE4","23.13","-0.77","0.00"],["2026-08-25T01:45:00","AMMO.LINN_1.AZ","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMMO.MARC_1.AZ","23.73","-0.17","0.00"],["2026-08-25T01:45:00","AMMO.MARC_NEM","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.MARC_NG","23.75","-0.15","0.00"],["2026-08-25T01:45:00","AMMO.MERAMEC1","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMMO.MERAMEC2","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMMO.MERAMEC3","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMMO.MERAMEC4","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMMO.MEXCTG1","23.99","0.09","0.00"],["2026-08-25T01:45:00","AMMO.MOBCTG1","22.64","-1.26","0.00"],["2026-08-25T01:45:00","AMMO.MOCE_1.AZ","22.64","-1.26","0.00"],["2026-08-25T01:45:00","AMMO.MORUCTG1","23.14","-0.76","0.00"],["2026-08-25T01:45:00","AMMO.MRRIS.SLR","23.07","-0.83","0.00"],["2026-08-25T01:45:00","AMMO.NEWFLOR","22.96","-0.94","0.00"],["2026-08-25T01:45:00","AMMO.NEWMADRID","23.78","-0.12","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE1","23.13","-0.77","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE2","23.13","-0.77","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE3","23.12","-0.78","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE4","23.12","-0.78","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE5","23.13","-0.77","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE6","23.13","-0.77","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE7","23.12","-0.78","0.00"],["2026-08-25T01:45:00","AMMO.OSAGE8","23.12","-0.78","0.00"],["2026-08-25T01:45:00","AMMO.OSAGEEGEN","23.12","-0.78","0.00"],["2026-08-25T01:45:00","AMMO.PENOCTG1","23.38","-0.52","0.00"],["2026-08-25T01:45:00","AMMO.PENOCTG2","23.38","-0.52","0.00"],["2026-08-25T01:45:00","AMMO.PENOCTG3","23.38","-0.52","0.00"],["2026-08-25T01:45:00","AMMO.PENOCTG4","23.38","-0.52","0.00"],["2026-08-25T01:45:00","AMMO.PERR","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PERR_1.AZ","23.82","-0.08","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG1","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG2","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG3","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG4","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG5","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG6","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG7","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.PNKYCTG8","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.RCCKCTG1","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMMO.RCCKCTG2","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMMO.RCCKCTG3","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMMO.RCCKCTG4","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMMO.RUSHIS1","23.60","-0.30","0.00"],["2026-08-25T01:45:00","AMMO.RUSHIS2","23.60","-0.30","0.00"],["2026-08-25T01:45:00","AMMO.SHOWMS","22.77","-1.13","0.00"],["2026-08-25T01:45:00","AMMO.SIOUX1","23.36","-0.54","0.00"],["2026-08-25T01:45:00","AMMO.SIOUX2","23.36","-0.54","0.00"],["2026-08-25T01:45:00","AMMO.SPLITRAIL","23.07","-0.83","0.00"],["2026-08-25T01:45:00","AMMO.TRIGCTG1","23.50","-0.40","0.00"],["2026-08-25T01:45:00","AMMO.TS1","26.02","2.12","0.00"],["2026-08-25T01:45:00","AMMO.TS2","26.06","2.16","0.00"],["2026-08-25T01:45:00","AMMO.UA.AZ","23.39","-0.51","0.00"],["2026-08-25T01:45:00","AMMO.UE","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.UE.AZ","23.54","-0.36","0.00"],["2026-08-25T01:45:00","AMMO.VANDALIA","23.67","-0.23","0.00"],["2026-08-25T01:45:00","AMMO.VENCTG2","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMMO.VENCTG3","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMMO.VENCTG4","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMMO.VENCTG5","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMMO.WFSP","23.34","-0.56","0.00"],["2026-08-25T01:45:00","AMMO.WVPA","23.89","-0.01","0.00"],["2026-08-25T01:45:00","AMMO.WVPA.CZML","23.89","-0.01","0.00"],["2026-08-25T01:45:00","AMMO.WVPA.CZPG","23.89","-0.01","0.00"],["2026-08-25T01:45:00","AMMO.WVPA_3.AZ","23.93","0.03","0.00"],["2026-08-25T01:45:00","AP","25.17","-0.18","1.45"],["2026-08-25T01:45:00","CONS.RENAIGEN2","32.63","0.73","8.00"],["2026-08-25T01:45:00","CONS.RENAIGEN3","32.63","0.73","8.00"],["2026-08-25T01:45:00","CONS.RENAIGEN4","32.63","0.73","8.00"],["2026-08-25T01:45:00","CONS.ROGERSHYD","34.11","1.95","8.26"],["2026-08-25T01:45:00","CONS.RVRFORK","32.75","0.76","8.09"],["2026-08-25T01:45:00","CONS.RVRFORK2","32.75","0.76","8.09"],["2026-08-25T01:45:00","CONS.S.COLDCRK","32.97","1.03","8.04"],["2026-08-25T01:45:00","CONS.S.EAGLECR","32.44","0.87","7.67"],["2026-08-25T01:45:00","CONS.S.GRAT2","32.86","1.17","7.79"],["2026-08-25T01:45:00","CONS.S.LTROUT","34.75","2.99","7.86"],["2026-08-25T01:45:00","CONS.SAUK1","32.88","0.90","8.08"],["2026-08-25T01:45:00","CONS.SCIT","33.24","1.70","7.64"],["2026-08-25T01:45:00","CONS.SCWND1","34.28","2.25","8.13"],["2026-08-25T01:45:00","CONS.SCWND2","34.28","2.25","8.13"],["2026-08-25T01:45:00","CONS.SCWND3","34.28","2.25","8.13"],["2026-08-25T01:45:00","CONS.SCWND4","34.28","2.25","8.13"],["2026-08-25T01:45:00","CONS.SELC","33.18","1.24","8.04"],["2026-08-25T01:45:00","CONS.SESB","33.19","1.26","8.03"],["2026-08-25T01:45:00","CONS.SPNGCREEK","32.55","0.38","8.27"],["2026-08-25T01:45:00","CONS.SUNFISH2","32.40","0.45","8.05"],["2026-08-25T01:45:00","CONS.THTFD.ARR","32.43","0.98","7.55"],["2026-08-25T01:45:00","CONS.TIBBITS","32.98","1.05","8.03"],["2026-08-25T01:45:00","CONS.TIPPY","33.81","1.72","8.19"],["2026-08-25T01:45:00","CONS.TUSCOLA1","32.44","0.95","7.59"],["2026-08-25T01:45:00","CONS.UCMI","33.38","1.39","8.09"],["2026-08-25T01:45:00","CONS.VKLINCOLN","34.16","2.50","7.76"],["2026-08-25T01:45:00","CONS.VKMCBAIN1","32.40","0.36","8.14"],["2026-08-25T01:45:00","CONS.VSTBG8","33.47","1.51","8.06"],["2026-08-25T01:45:00","CONS.WEADKBAT","32.77","1.25","7.62"],["2026-08-25T01:45:00","CONS.WEADO.ARR","32.75","1.23","7.62"],["2026-08-25T01:45:00","CONS.WEBBERHYD","33.39","1.41","8.08"],["2026-08-25T01:45:00","CONS.WHITI.ARR","31.45","0.41","7.14"],["2026-08-25T01:45:00","CONS.WOLV","33.83","1.83","8.10"],["2026-08-25T01:45:00","CONS.WPMC","33.23","1.32","8.01"],["2026-08-25T01:45:00","CONS.WPSC_1.AZ","33.39","1.49","8.00"],["2026-08-25T01:45:00","CONS.WPSC_2.AZ","33.27","1.36","8.01"],["2026-08-25T01:45:00","CONS.WVPA_1.AZ","32.74","1.19","7.65"],["2026-08-25T01:45:00","CONS.ZEELAND1A","32.58","0.27","8.41"],["2026-08-25T01:45:00","CONS.ZEELAND1B","32.59","0.28","8.41"],["2026-08-25T01:45:00","CONS.ZEELAND2A","32.53","0.22","8.41"],["2026-08-25T01:45:00","CONS.ZEELAND2B","32.55","0.24","8.41"],["2026-08-25T01:45:00","CONS.ZEELAND2C","32.51","0.20","8.41"],["2026-08-25T01:45:00","CPLE","24.06","0.16","0.00"],["2026-08-25T01:45:00","CPLW","24.05","0.15","0.00"],["2026-08-25T01:45:00","CSWS","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","CSWS.AEPM_2.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CSWS.AEPM_3.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CSWS.AEPM_4.AZ","23.58","-0.32","0.00"],["2026-08-25T01:45:00","CSWS.ETEC_LD","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CSWS.HOPE","23.25","-0.65","0.00"],["2026-08-25T01:45:00","CSWS.PRESCOTT","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CSWS.SWERETAIL","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CSWS.VEMCO","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CWLD.AZ","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLD.BLRG","22.48","-1.42","0.00"],["2026-08-25T01:45:00","CWLD.CEC2CTG1","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLD.CEC2CTG2","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLD.CEC2CTG3","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLD.CEC2CTG4","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLD.CWLD","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLD.DR.CWLD","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLD.FULT","23.55","-0.35","0.00"],["2026-08-25T01:45:00","CWLD.PLANTD6","22.82","-1.08","0.00"],["2026-08-25T01:45:00","CWLD.PLANTD8","22.82","-1.08","0.00"],["2026-08-25T01:45:00","CWLD.SIKESTON","23.75","-0.15","0.00"],["2026-08-25T01:45:00","CWLD.UMC","22.78","-1.12","0.00"],["2026-08-25T01:45:00","CWLP.AZ","23.71","-0.19","0.00"],["2026-08-25T01:45:00","CWLP.CWLP","23.72","-0.18","0.00"],["2026-08-25T01:45:00","CWLP.DALLMA84","23.65","-0.25","0.00"],["2026-08-25T01:45:00","CWLP.FACTOR91","23.69","-0.21","0.00"],["2026-08-25T01:45:00","CWLP.GST","23.65","-0.25","0.00"],["2026-08-25T01:45:00","CWLP.INTERSA81","23.66","-0.24","0.00"],["2026-08-25T01:45:00","CWLP.REYNOLS91","23.75","-0.15","0.00"],["2026-08-25T01:45:00","CWLP.TEA_1.AZ","23.85","-0.05","0.00"],["2026-08-25T01:45:00","DECO.APPLE","31.95","0.65","7.40"],["2026-08-25T01:45:00","DECO.AZ","32.00","0.90","7.20"],["2026-08-25T01:45:00","DECO.BAUER.MVP","32.25","0.85","7.50"],["2026-08-25T01:45:00","DECO.BELRV.MVP","31.78","0.69","7.19"],["2026-08-25T01:45:00","DECO.BLR1.DEMO","31.78","0.69","7.19"],["2026-08-25T01:45:00","DECO.BLR1.MPPA","31.78","0.69","7.19"],["2026-08-25T01:45:00","DECO.BLR2.DEMO","31.70","0.61","7.19"],["2026-08-25T01:45:00","DECO.BLR2.MPPA","31.70","0.61","7.19"],["2026-08-25T01:45:00","DECO.BROOKFLD1","32.08","0.76","7.42"],["2026-08-25T01:45:00","DECO.BRP11","31.81","0.73","7.18"],["2026-08-25T01:45:00","DECO.BRP121","31.78","0.69","7.19"],["2026-08-25T01:45:00","DECO.BRP122","31.78","0.69","7.19"],["2026-08-25T01:45:00","DECO.BRP13","31.78","0.69","7.19"],["2026-08-25T01:45:00","DECO.BSEDTE1","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.BWEC.11","31.77","0.68","7.19"],["2026-08-25T01:45:00","DECO.BWEC.12","31.77","0.68","7.19"],["2026-08-25T01:45:00","DECO.BWECSTG1","31.77","0.68","7.19"],["2026-08-25T01:45:00","DECO.CC.BWEC","31.77","0.68","7.19"],["2026-08-25T01:45:00","DECO.CC.DIG2","31.44","0.41","7.13"],["2026-08-25T01:45:00","DECO.CC.DIG3","31.47","0.44","7.13"],["2026-08-25T01:45:00","DECO.CENOAKS","32.06","0.76","7.40"],["2026-08-25T01:45:00","DECO.CMS_AK","31.51","0.48","7.13"],["2026-08-25T01:45:00","DECO.CMS_THMB","33.31","2.05","7.36"],["2026-08-25T01:45:00","IPL.16PETEE4","24.04","0.14","0.00"],["2026-08-25T01:45:00","IPL.16STOC4C4","24.24","0.34","0.00"],["2026-08-25T01:45:00","IPL.16STOC5C5","24.24","0.34","0.00"],["2026-08-25T01:45:00","IPL.16STOT.AGG","24.18","0.28","0.00"],["2026-08-25T01:45:00","IPL.16STOU5O5","24.15","0.25","0.00"],["2026-08-25T01:45:00","IPL.16STOU6O6","24.20","0.30","0.00"],["2026-08-25T01:45:00","IPL.16STOU7O7","24.18","0.28","0.00"],["2026-08-25T01:45:00","IPL.16STOUCC6","24.24","0.34","0.00"],["2026-08-25T01:45:00","IPL.16STOUTR1","24.24","0.34","0.00"],["2026-08-25T01:45:00","IPL.16SYST.AGG","24.10","0.20","0.00"],["2026-08-25T01:45:00","IPL.AZ","24.34","0.44","0.00"],["2026-08-25T01:45:00","IPL.CC.IPLEV01","23.44","-0.46","0.00"],["2026-08-25T01:45:00","IPL.HE","23.94","0.04","0.00"],["2026-08-25T01:45:00","IPL.HEPM_1.AZ","23.94","0.04","0.00"],["2026-08-25T01:45:00","IPL.IPL","24.34","0.44","0.00"],["2026-08-25T01:45:00","IPL.PEC01","24.04","0.14","0.00"],["2026-08-25T01:45:00","IPL.PIKECB01","24.16","0.26","0.00"],["2026-08-25T01:45:00","IPL.STOU3.ARR","24.24","0.34","0.00"],["2026-08-25T01:45:00","IPL.WVPA","24.34","0.44","0.00"],["2026-08-25T01:45:00","KACY","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","KCPL","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","LAFA.AZ","23.93","0.03","0.00"],["2026-08-25T01:45:00","LAFA.HARGIS1","23.98","0.08","0.00"],["2026-08-25T01:45:00","LAFA.HARGIS2","23.98","0.08","0.00"],["2026-08-25T01:45:00","LAFA.LABBE1","23.79","-0.11","0.00"],["2026-08-25T01:45:00","LAFA.LABBE2","23.79","-0.11","0.00"],["2026-08-25T01:45:00","LAFA.LAFA","23.93","0.03","0.00"],["2026-08-25T01:45:00","LAGN.DEMCO1.AZ","23.70","-0.20","0.00"],["2026-08-25T01:45:00","LAGN.LAGN_1.AZ","23.60","-0.30","0.00"],["2026-08-25T01:45:00","LAGT.1803","23.60","-0.30","0.00"],["2026-08-25T01:45:00","LAGT.1803CEG","23.60","-0.30","0.00"],["2026-08-25T01:45:00","LAGT.LOGC.ARR","22.99","-0.91","0.00"],["2026-08-25T01:45:00","LAGT.PCE","23.64","-0.26","0.00"],["2026-08-25T01:45:00","LEPA.AZ","23.82","-0.08","0.00"],["2026-08-25T01:45:00","LEPA.CPLAQ.ARR","24.03","0.13","0.00"],["2026-08-25T01:45:00","LEPA.HOUMA","23.74","-0.16","0.00"],["2026-08-25T01:45:00","LEPA.HOUMA_G14","23.74","-0.16","0.00"],["2026-08-25T01:45:00","LEPA.HOUMA_G15","23.74","-0.16","0.00"],["2026-08-25T01:45:00","LEPA.HOUMA_G16","23.74","-0.16","0.00"],["2026-08-25T01:45:00","LEPA.LEPA","23.79","-0.11","0.00"],["2026-08-25T01:45:00","LEPA.MGC_UNT01","24.05","0.15","0.00"],["2026-08-25T01:45:00","LEPA.MRCTY.ARR","24.05","0.15","0.00"],["2026-08-25T01:45:00","LEPA.MURRAY","22.36","-1.54","0.00"],["2026-08-25T01:45:00","LES","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","LGEE","24.34","0.44","0.00"],["2026-08-25T01:45:00","LOUISIANA.HUB","23.72","-0.18","0.00"],["2026-08-25T01:45:00","MDU.AZ","16.16","-1.87","-5.87"],["2026-08-25T01:45:00","MDU.BADGERWND","15.70","-2.27","-5.93"],["2026-08-25T01:45:00","MDU.BDGRWF2OON","15.70","-2.27","-5.93"],["2026-08-25T01:45:00","MDU.BEPC","16.11","-1.96","-5.83"],["2026-08-25T01:45:00","MDU.CEDARHLS","16.21","-1.99","-5.70"],["2026-08-25T01:45:00","MDU.DIAMNDWILW","16.21","-1.99","-5.70"],["2026-08-25T01:45:00","MDU.ELLNDL.MVP","15.86","-2.09","-5.95"],["2026-08-25T01:45:00","MDU.ELLNDL_LD","15.98","-1.97","-5.95"],["2026-08-25T01:45:00","MDU.ELLNDL_LD2","15.96","-1.99","-5.95"],["2026-08-25T01:45:00","MDU.FOXTL.WND","15.77","-2.19","-5.94"],["2026-08-25T01:45:00","MDU.GLENDC1","16.21","-1.94","-5.75"],["2026-08-25T01:45:00","MDU.GLENDC2","16.21","-1.94","-5.75"],["2026-08-25T01:45:00","MDU.GLENULST_6","15.98","-2.03","-5.89"],["2026-08-25T01:45:00","MDU.GRE.ELBESS","15.78","-2.20","-5.92"],["2026-08-25T01:45:00","MDU.GRE.EMMLOG","15.78","-2.20","-5.92"],["2026-08-25T01:45:00","MDU.HESKET_3","15.96","-2.05","-5.89"],["2026-08-25T01:45:00","MDU.HESKET_4","15.96","-2.05","-5.89"],["2026-08-25T01:45:00","MDU.LEWIS2","15.99","-2.12","-5.79"],["2026-08-25T01:45:00","MDU.MCTURB1","16.10","-2.07","-5.73"],["2026-08-25T01:45:00","MDU.MDU","16.25","-1.83","-5.82"],["2026-08-25T01:45:00","MDU.MERRICOURT","15.75","-2.21","-5.94"],["2026-08-25T01:45:00","MDU.MPC","15.75","-2.24","-5.91"],["2026-08-25T01:45:00","MDU.NWPS","15.75","-2.24","-5.91"],["2026-08-25T01:45:00","MDU.OTP","15.75","-2.24","-5.91"],["2026-08-25T01:45:00","MDU.OTPW_1.AZ","15.75","-2.24","-5.91"],["2026-08-25T01:45:00","MDU.TATANKA1","15.76","-2.20","-5.94"],["2026-08-25T01:45:00","MDU.TSWF1","16.50","-1.89","-5.51"],["2026-08-25T01:45:00","MDU.WISHEKNW1","15.70","-2.27","-5.93"],["2026-08-25T01:45:00","MEC.ADAIR_W1","22.33","-1.57","0.00"],["2026-08-25T01:45:00","MEC.ADAMS","21.91","-1.99","0.00"],["2026-08-25T01:45:00","MEC.ALTM_1.AZ","19.43","-1.23","-3.24"],["2026-08-25T01:45:00","MEC.ALTW","19.52","-1.05","-3.33"],["2026-08-25T01:45:00","MEC.AMES","17.24","-1.33","-5.33"],["2026-08-25T01:45:00","MEC.AMES_1.AZ","17.24","-1.33","-5.33"],["2026-08-25T01:45:00","MEC.AMES_UNIT8","17.23","-1.34","-5.33"],["2026-08-25T01:45:00","MEC.ARBHILL_S","22.25","-1.65","0.00"],["2026-08-25T01:45:00","MEC.ARBORHL1","22.25","-1.65","0.00"],["2026-08-25T01:45:00","MEC.ATLN","22.32","-1.58","0.00"],["2026-08-25T01:45:00","MEC.AZ","18.74","-1.36","-3.80"],["2026-08-25T01:45:00","MEC.BEAVERCR","16.76","-1.83","-5.31"],["2026-08-25T01:45:00","MEC.BEPM.CPZD","17.15","-1.48","-5.27"],["2026-08-25T01:45:00","MEC.BEPM_1.AZ","16.20","-0.88","-6.82"],["2026-08-25T01:45:00","MEC.BEPM_WS3","22.06","-1.84","0.00"],["2026-08-25T01:45:00","MEC.BEPM_WS4","22.06","-1.84","0.00"],["2026-08-25T01:45:00","MEC.CAROL_W1","16.87","-1.85","-5.18"],["2026-08-25T01:45:00","MEC.CAROLL_W2","16.87","-1.85","-5.18"],["2026-08-25T01:45:00","MEC.CC.GDM1","17.16","-1.59","-5.15"],["2026-08-25T01:45:00","MEC.CC.GDM2","17.16","-1.59","-5.15"],["2026-08-25T01:45:00","MEC.CENTURY_1","16.04","-1.94","-5.92"],["2026-08-25T01:45:00","MEC.CFU","16.25","-0.85","-6.80"],["2026-08-25T01:45:00","MEC.CFU_1.AZ","16.25","-0.85","-6.80"],["2026-08-25T01:45:00","MEC.CFU6","16.30","-0.80","-6.80"],["2026-08-25T01:45:00","MEC.CFU7","16.30","-0.80","-6.80"],["2026-08-25T01:45:00","MEC.CHASCS_W","16.05","-1.22","-6.63"],["2026-08-25T01:45:00","MEC.CHASCS1","16.05","-1.22","-6.63"],["2026-08-25T01:45:00","MEC.CHASCS2","16.05","-1.22","-6.63"],["2026-08-25T01:45:00","MEC.CHICKASAW","16.01","-0.81","-7.08"],["2026-08-25T01:45:00","MEC.CLIPR1","16.58","-1.94","-5.38"],["2026-08-25T01:45:00","MEC.CMMPA.ELD","15.50","-0.72","-7.68"],["2026-08-25T01:45:00","MEC.CMMPA.MONT","17.28","-1.06","-5.56"],["2026-08-25T01:45:00","MEC.COMP.ARR","17.21","-1.53","-5.16"],["2026-08-25T01:45:00","MEC.CONTRAIL1","21.76","-2.14","0.00"],["2026-08-25T01:45:00","MEC.CORALV1","16.47","-0.69","-6.74"],["2026-08-25T01:45:00","MEC.CORALV2","16.47","-0.69","-6.74"],["2026-08-25T01:45:00","MEC.CORALV3","16.47","-0.69","-6.74"],["2026-08-25T01:45:00","MEC.CORALV4","16.47","-0.69","-6.74"],["2026-08-25T01:45:00","MEC.DIAMNDTR1","16.84","-0.98","-6.08"],["2026-08-25T01:45:00","MEC.DR.CFU_ECG","16.17","-0.92","-6.81"],["2026-08-25T01:45:00","MEC.DR.CFU_SM","16.30","-0.80","-6.80"],["2026-08-25T01:45:00","MEC.DR.RIA","15.63","-0.60","-7.67"],["2026-08-25T01:45:00","MEC.ECLIPSE1","22.22","-1.68","0.00"],["2026-08-25T01:45:00","MEC.EL_FARM_1","16.20","-0.88","-6.82"],["2026-08-25T01:45:00","MEC.EL_FARM_2","16.19","-0.89","-6.82"],["2026-08-25T01:45:00","MEC.EL_FARM_3","16.18","-0.91","-6.81"],["2026-08-25T01:45:00","MEC.FARMER","22.16","-1.74","0.00"],["2026-08-25T01:45:00","MEC.GDMEC_1","17.17","-1.58","-5.15"],["2026-08-25T01:45:00","MEC.GDMEC_1_3","17.15","-1.60","-5.15"],["2026-08-25T01:45:00","MEC.GDMEC_2","17.17","-1.58","-5.15"],["2026-08-25T01:45:00","MEC.GDMEC_2_3","17.15","-1.60","-5.15"],["2026-08-25T01:45:00","MEC.GENESEO","18.38","-1.31","-4.21"],["2026-08-25T01:45:00","MEC.GLACIERS","16.22","-2.30","-5.38"],["2026-08-25T01:45:00","MEC.HCPD.ABRN","18.42","-0.13","-5.35"],["2026-08-25T01:45:00","MEC.HIGHLAND1","15.99","-2.44","-5.47"],["2026-08-25T01:45:00","MEC.HIGHLAND2","16.01","-2.42","-5.47"],["2026-08-25T01:45:00","MEC.HIGHLAND3","16.03","-2.40","-5.47"],["2026-08-25T01:45:00","MEC.HOLLIDAYCR","16.33","-2.02","-5.55"],["2026-08-25T01:45:00","MEC.HRTDV2.WND","22.24","-1.66","0.00"],["2026-08-25T01:45:00","MEC.IDAGROVE","16.45","-2.22","-5.23"],["2026-08-25T01:45:00","MEC.IDAGROVEW","16.52","-2.16","-5.22"],["2026-08-25T01:45:00","MEC.IVESTER","16.02","-1.85","-6.03"],["2026-08-25T01:45:00","MEC.KNOXIN_1","18.39","-0.15","-5.36"],["2026-08-25T01:45:00","MEC.KOSUTH.MVP","15.97","-2.22","-5.71"],["2026-08-25T01:45:00","MEC.LAUREL_1","16.40","-1.80","-5.70"],["2026-08-25T01:45:00","MEC.LOUISA_1","15.72","-1.09","-7.09"],["2026-08-25T01:45:00","MEC.LUNDGREN","16.57","-1.94","-5.39"],["2026-08-25T01:45:00","MEC.LUNDQS_1","16.13","-0.93","-6.84"],["2026-08-25T01:45:00","MEC.LVED_1.AZ","17.15","-1.35","-5.40"],["2026-08-25T01:45:00","MEC.MACKSBURG","22.24","-1.66","0.00"],["2026-08-25T01:45:00","MEC.MEAN.LD","17.65","-1.11","-5.14"],["2026-08-25T01:45:00","MEC.MEAN_1.AZ","18.42","-0.13","-5.35"],["2026-08-25T01:45:00","MEC.MEAN_10.AZ","16.48","-0.75","-6.67"],["2026-08-25T01:45:00","MEC.MEAN_2.AZ","16.00","-0.45","-7.45"],["2026-08-25T01:45:00","MEC.MEAN_3.AZ","17.36","-1.36","-5.18"],["2026-08-25T01:45:00","MEC.MEAN_4.AZ","16.31","-0.83","-6.76"],["2026-08-25T01:45:00","MEC.MEAN_5.AZ","16.86","-1.63","-5.41"],["2026-08-25T01:45:00","MEC.MEAN_6.AZ","19.29","-1.08","-3.53"],["2026-08-25T01:45:00","MEC.MEAN_7.AZ","16.86","-1.91","-5.13"],["2026-08-25T01:45:00","MEC.MEAN_8.AZ","17.14","-1.36","-5.40"],["2026-08-25T01:45:00","MEC.MECB","18.75","-1.37","-3.78"],["2026-08-25T01:45:00","MEC.MOLCT_14","15.62","-0.60","-7.68"],["2026-08-25T01:45:00","MEC.MORNLIGHT","22.22","-1.68","0.00"],["2026-08-25T01:45:00","MEC.MRES.PELLA","17.67","-0.80","-5.43"],["2026-08-25T01:45:00","MEC.MRES_1.AZ","22.32","-1.58","0.00"],["2026-08-25T01:45:00","MEC.NEALN_3","21.92","-1.98","0.00"],["2026-08-25T01:45:00","MEC.NEALS_4","21.90","-2.00","0.00"],["2026-08-25T01:45:00","MEC.NORTHENG","17.12","-1.11","-5.67"],["2026-08-25T01:45:00","MEC.NWHAR_IBR","16.64","-2.11","-5.15"],["2026-08-25T01:45:00","MEC.OAKGRM.MVP","15.55","-0.75","-7.60"],["2026-08-25T01:45:00","MEC.OBRIEN","15.91","-2.45","-5.54"],["2026-08-25T01:45:00","MEC.OBRIEN.MVP","15.97","-2.39","-5.54"],["2026-08-25T01:45:00","MEC.ORIENT1","22.21","-1.69","0.00"],["2026-08-25T01:45:00","MEC.OTTUMWA1","17.50","-1.08","-5.32"],["2026-08-25T01:45:00","MEC.PALOALTO1","15.94","-2.31","-5.65"],["2026-08-25T01:45:00","MEC.PELLA","17.68","-0.79","-5.43"],["2026-08-25T01:45:00","MEC.PHEC_1","17.31","-1.41","-5.18"],["2026-08-25T01:45:00","MEC.PHEC_2","17.31","-1.41","-5.18"],["2026-08-25T01:45:00","MEC.PHEC_3","17.31","-1.41","-5.18"],["2026-08-25T01:45:00","MEC.PLYMOUTH1","16.24","-2.33","-5.33"],["2026-08-25T01:45:00","MEC.PMEU_1.AZ","17.68","-0.79","-5.43"],["2026-08-25T01:45:00","MEC.POCHNT_1","16.26","-2.19","-5.45"],["2026-08-25T01:45:00","MEC.PPWIND","16.28","-2.16","-5.46"],["2026-08-25T01:45:00","MEC.PRAIRIE","17.23","-1.14","-5.53"],["2026-08-25T01:45:00","MEC.RHILLS14","17.41","-1.34","-5.15"],["2026-08-25T01:45:00","MEC.RHILLS58","17.41","-1.34","-5.15"],["2026-08-25T01:45:00","MEC.RIVSID.ARR","15.50","-0.70","-7.70"],["2026-08-25T01:45:00","MEC.RLGY01","15.58","-0.64","-7.68"],["2026-08-25T01:45:00","MEC.ROLLHILL_1","22.12","-1.78","0.00"],["2026-08-25T01:45:00","MEC.ROLLHILL_2","22.12","-1.78","0.00"],["2026-08-25T01:45:00","MEC.ROLLHILL_3","22.13","-1.77","0.00"],["2026-08-25T01:45:00","MEC.RRHP_U1","17.62","-0.85","-5.43"],["2026-08-25T01:45:00","MEC.RRHP_U2","17.58","-0.89","-5.43"],["2026-08-25T01:45:00","MEC.SHENDHILLS","22.16","-1.74","0.00"],["2026-08-25T01:45:00","MEC.SHENDO_1","22.43","-1.47","0.00"],["2026-08-25T01:45:00","MEC.SOTHRNHL1","22.23","-1.67","0.00"],["2026-08-25T01:45:00","MEC.STORMLK_1","16.57","-1.92","-5.41"],["2026-08-25T01:45:00","MEC.SYCAMO_1","17.29","-1.44","-5.17"],["2026-08-25T01:45:00","AMIL.HISF","23.64","-0.26","0.00"],["2026-08-25T01:45:00","AMIL.HOOPESTON","23.77","-0.13","0.00"],["2026-08-25T01:45:00","AMIL.HSNVL.ARR","24.05","0.15","0.00"],["2026-08-25T01:45:00","AMIL.HVANA.ARR","17.01","-0.45","-6.44"],["2026-08-25T01:45:00","AMIL.IDTE","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.IGS","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.IMEA.BHSF","23.49","-0.41","0.00"],["2026-08-25T01:45:00","AMIL.IMEA.HOOS","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.IMEA_1.AZ","22.45","-0.28","-1.17"],["2026-08-25T01:45:00","AMIL.IOW_AFRYT","16.52","-0.50","-6.88"],["2026-08-25T01:45:00","AMIL.IP","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.IP.AZ","21.62","-0.23","-2.05"],["2026-08-25T01:45:00","AMIL.IP.IMEA","22.12","-0.24","-1.54"],["2026-08-25T01:45:00","AMIL.IPRETL","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.IPVS.MVP","16.80","-0.43","-6.67"],["2026-08-25T01:45:00","AMIL.JOPPA_AUX","24.00","0.10","0.00"],["2026-08-25T01:45:00","AMIL.KIMMEL","23.50","-0.40","0.00"],["2026-08-25T01:45:00","AMIL.L69_AHOPK","16.30","-0.14","-7.46"],["2026-08-25T01:45:00","AMIL.LEGOESR","23.66","-0.24","0.00"],["2026-08-25T01:45:00","AMIL.LINCLAND1","23.44","-0.46","0.00"],["2026-08-25T01:45:00","AMIL.LINCLAND2","23.44","-0.46","0.00"],["2026-08-25T01:45:00","AMIL.LOTUS","23.43","-0.47","0.00"],["2026-08-25T01:45:00","AMIL.MAROA.MVP","23.38","-0.52","0.00"],["2026-08-25T01:45:00","AMIL.MCEC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.MCPU_1.AZ","24.04","0.14","0.00"],["2026-08-25T01:45:00","AMIL.MECWB_LPC","16.30","-0.78","-6.82"],["2026-08-25T01:45:00","AMIL.MERDS.MVP","23.44","-0.46","0.00"],["2026-08-25T01:45:00","AMIL.MES","21.75","-0.19","-1.96"],["2026-08-25T01:45:00","AMIL.MFSF","23.62","-0.28","0.00"],["2026-08-25T01:45:00","AMIL.MP2N","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.MPRG.ARR","15.34","-0.43","-8.13"],["2026-08-25T01:45:00","AMIL.MRDSA.ARR","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMIL.MSWP","17.59","-0.38","-5.93"],["2026-08-25T01:45:00","AMIL.MTCML","24.04","0.14","0.00"],["2026-08-25T01:45:00","AMIL.MULLIGAN","18.23","-0.31","-5.36"],["2026-08-25T01:45:00","AMIL.NEC1_1.AZ","23.83","-0.07","0.00"],["2026-08-25T01:45:00","AMIL.NESL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.NEWT_1.AZ","23.66","-0.24","0.00"],["2026-08-25T01:45:00","AMIL.NEWTON21","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.NLT_ANEW_","18.90","1.38","-6.38"],["2026-08-25T01:45:00","AMIL.NORRISDPC","23.82","-0.08","0.00"],["2026-08-25T01:45:00","AMIL.NWTN_BF","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMIL.NWTN_SF","23.56","-0.34","0.00"],["2026-08-25T01:45:00","AMIL.OGLES.ARR","15.00","-0.31","-8.59"],["2026-08-25T01:45:00","AMIL.P66T","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.PALMCOIL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.PEARLG2","23.61","-0.29","0.00"],["2026-08-25T01:45:00","AMIL.PEIC","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.PEIH","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.PIKESLR","23.68","-0.22","0.00"],["2026-08-25T01:45:00","AMIL.PLSKI_AUX","23.98","0.08","0.00"],["2026-08-25T01:45:00","AMIL.PLSKI_SF","23.98","0.08","0.00"],["2026-08-25T01:45:00","AMIL.PLST","16.94","-0.45","-6.51"],["2026-08-25T01:45:00","AMIL.PPI","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.PRAIRIE1","23.62","-0.28","0.00"],["2026-08-25T01:45:00","AMIL.PRAIRIECK","23.69","-0.21","0.00"],["2026-08-25T01:45:00","AMIL.PRSPWF","23.47","-0.43","0.00"],["2026-08-25T01:45:00","AMIL.PS1.NIMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PS2.NIMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG1.IMEA","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG1.IMPA","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG1.LGEP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG1.MEUC","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG1.SIPC","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG2.IMEA","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG2.IMPA","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG2.LGEP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG2.MEUC","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSG2.SIPC","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSGC1.AMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSGC1.KMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSGC1.PPI","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSGC2.AMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSGC2.KMP","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PSGC2.PPI","23.37","-0.53","0.00"],["2026-08-25T01:45:00","AMIL.PTWF","23.78","-0.12","0.00"],["2026-08-25T01:45:00","AMIL.PUBPOWIL","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.PWLFSLR","23.60","-0.30","0.00"],["2026-08-25T01:45:00","AMIL.RECC_FPLP","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.REI2CTGA","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REI2CTGB","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REI2CTGC","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REI2CTGD","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REI2CTGE","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REI2CTGF","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REI2CTGG","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REI2CTGH","23.52","-0.38","0.00"],["2026-08-25T01:45:00","AMIL.REN1","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.RES.CNE","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.RESE","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.RICHLAND","15.94","0.23","-8.19"],["2026-08-25T01:45:00","AMIL.RISING.H","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMIL.RISING.L","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMIL.RIVRFRRYS","23.75","-0.15","0.00"],["2026-08-25T01:45:00","AMIL.RLGY01","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","DECO.CMSM_1.AZ","31.55","0.52","7.13"],["2026-08-25T01:45:00","DECO.CMSMROA","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.COFAXP11","32.04","0.84","7.30"],["2026-08-25T01:45:00","DECO.CROS","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.CWEP","32.12","0.76","7.46"],["2026-08-25T01:45:00","DECO.DAYTN.ARR","31.67","0.60","7.17"],["2026-08-25T01:45:00","DECO.DEAN111","31.81","0.73","7.18"],["2026-08-25T01:45:00","DECO.DEAN112","31.81","0.73","7.18"],["2026-08-25T01:45:00","DECO.DEAN121","31.81","0.73","7.18"],["2026-08-25T01:45:00","DECO.DEAN122","31.81","0.73","7.18"],["2026-08-25T01:45:00","DECO.DEERFLD","31.94","0.67","7.37"],["2026-08-25T01:45:00","DECO.DFWE2","31.94","0.67","7.37"],["2026-08-25T01:45:00","DECO.DIGG1","31.47","0.44","7.13"],["2026-08-25T01:45:00","DECO.DIGG2","31.42","0.39","7.13"],["2026-08-25T01:45:00","DECO.DIGG3","31.46","0.43","7.13"],["2026-08-25T01:45:00","DECO.DIGS2","31.48","0.45","7.13"],["2026-08-25T01:45:00","DECO.DIGS3","31.48","0.45","7.13"],["2026-08-25T01:45:00","DECO.DIGSINT","31.48","0.45","7.13"],["2026-08-25T01:45:00","DECO.DLRYP11","31.78","0.72","7.16"],["2026-08-25T01:45:00","DECO.DLRYP12","31.78","0.72","7.16"],["2026-08-25T01:45:00","DECO.DR.123NET","31.95","0.86","7.19"],["2026-08-25T01:45:00","DECO.DR.DEMO","32.00","0.92","7.18"],["2026-08-25T01:45:00","DECO.DR.GLW","31.67","0.63","7.14"],["2026-08-25T01:45:00","DECO.DR.POET","32.68","1.35","7.43"],["2026-08-25T01:45:00","DECO.DR.TRGT","31.90","0.80","7.20"],["2026-08-25T01:45:00","DECO.E.TRENTON","31.45","0.41","7.14"],["2026-08-25T01:45:00","DECO.EIPS","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.ELIG","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.ESSEX.ARR","32.05","0.98","7.17"],["2026-08-25T01:45:00","DECO.EXGNHW2","31.95","0.65","7.40"],["2026-08-25T01:45:00","DECO.EXGNMW2","31.98","0.71","7.37"],["2026-08-25T01:45:00","DECO.FERMI2","31.04","0.01","7.13"],["2026-08-25T01:45:00","DECO.FESC","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.FRISB.ARR","31.90","0.83","7.17"],["2026-08-25T01:45:00","DECO.FRMP112","31.56","0.53","7.13"],["2026-08-25T01:45:00","DECO.FRMP113","31.56","0.53","7.13"],["2026-08-25T01:45:00","DECO.FRMP114","31.56","0.53","7.13"],["2026-08-25T01:45:00","DECO.GRNWD.MVP","31.86","0.71","7.25"],["2026-08-25T01:45:00","DECO.GRNWD1","31.85","0.70","7.25"],["2026-08-25T01:45:00","DECO.GWDP111","31.86","0.71","7.25"],["2026-08-25T01:45:00","DECO.GWDP112","31.86","0.71","7.25"],["2026-08-25T01:45:00","DECO.GWDP12","31.86","0.71","7.25"],["2026-08-25T01:45:00","DECO.HNKP111","31.94","0.83","7.21"],["2026-08-25T01:45:00","DECO.HNKP113","31.94","0.83","7.21"],["2026-08-25T01:45:00","DECO.HNKP121","31.87","0.76","7.21"],["2026-08-25T01:45:00","DECO.HNKP122","31.87","0.76","7.21"],["2026-08-25T01:45:00","DECO.HRBRB.ARR","32.03","0.76","7.37"],["2026-08-25T01:45:00","DECO.HVSTW","31.97","0.67","7.40"],["2026-08-25T01:45:00","DECO.JUDD11","31.67","0.60","7.17"],["2026-08-25T01:45:00","DECO.JUDD12","31.67","0.60","7.17"],["2026-08-25T01:45:00","DECO.JUDD13","31.67","0.60","7.17"],["2026-08-25T01:45:00","DECO.JUDD14","31.67","0.60","7.17"],["2026-08-25T01:45:00","DECO.LAKEIRIS","31.87","0.73","7.24"],["2026-08-25T01:45:00","DECO.LBWL.WTSL","31.39","0.35","7.14"],["2026-08-25T01:45:00","EES.RICHD2.ARR","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EES.RILLA.ARR","23.02","-0.88","0.00"],["2026-08-25T01:45:00","EES.RVRBEND1","23.34","-0.56","0.00"],["2026-08-25T01:45:00","EES.SABINE1","24.04","0.14","0.00"],["2026-08-25T01:45:00","EES.SABINE3","24.03","0.13","0.00"],["2026-08-25T01:45:00","EES.SABINE4","24.11","0.21","0.00"],["2026-08-25T01:45:00","EES.SABINE5","24.06","0.16","0.00"],["2026-08-25T01:45:00","EES.SAM_DAM_12","24.33","0.43","0.00"],["2026-08-25T01:45:00","EES.SAN_JC1_CT","23.67","-0.23","0.00"],["2026-08-25T01:45:00","EES.SAN_JC2_CT","23.67","-0.23","0.00"],["2026-08-25T01:45:00","EES.SHEC","23.90","0.00","0.00"],["2026-08-25T01:45:00","EES.SLEMCO","23.93","0.03","0.00"],["2026-08-25T01:45:00","EES.SLRD","23.81","-0.09","0.00"],["2026-08-25T01:45:00","EES.SPORT1.ARR","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EES.SPORT2.ARR","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EES.SRMPA","24.28","0.38","0.00"],["2026-08-25T01:45:00","EES.SRMPA_1.AZ","24.28","0.38","0.00"],["2026-08-25T01:45:00","EES.STERL7","22.86","-1.04","0.00"],["2026-08-25T01:45:00","EES.STJAMES","23.58","-0.32","0.00"],["2026-08-25T01:45:00","EES.STL115.ARR","22.86","-1.04","0.00"],["2026-08-25T01:45:00","EES.STLN11.ARR","22.88","-1.02","0.00"],["2026-08-25T01:45:00","EES.STLNG1.ARR","22.88","-1.02","0.00"],["2026-08-25T01:45:00","EES.STLNG2.ARR","22.89","-1.01","0.00"],["2026-08-25T01:45:00","EES.STLNG3.ARR","22.89","-1.01","0.00"],["2026-08-25T01:45:00","EES.STLNG5.ARR","22.89","-1.01","0.00"],["2026-08-25T01:45:00","EES.STRSOL","22.86","-1.04","0.00"],["2026-08-25T01:45:00","EES.SWTZ1.ARR","23.03","-0.87","0.00"],["2026-08-25T01:45:00","EES.TAFTCOGEN","23.24","-0.66","0.00"],["2026-08-25T01:45:00","EES.TOL_BEND1","23.90","0.00","0.00"],["2026-08-25T01:45:00","EES.TOL_BEND2","23.90","0.00","0.00"],["2026-08-25T01:45:00","EES.UCB","23.25","-0.65","0.00"],["2026-08-25T01:45:00","EES.UCBECO","23.25","-0.65","0.00"],["2026-08-25T01:45:00","EES.UCBSUP","23.25","-0.65","0.00"],["2026-08-25T01:45:00","EES.UMBRIELSOL","23.96","0.06","0.00"],["2026-08-25T01:45:00","EES.VIDALIA","22.36","-1.54","0.00"],["2026-08-25T01:45:00","EES.VIGNES.ARR","23.62","-0.28","0.00"],["2026-08-25T01:45:00","EES.WASHEC_CT1","23.55","-0.35","0.00"],["2026-08-25T01:45:00","EES.WASHEC_CT2","23.55","-0.35","0.00"],["2026-08-25T01:45:00","EES.WATRFD2","23.28","-0.62","0.00"],["2026-08-25T01:45:00","EES.WATRFD3","23.26","-0.64","0.00"],["2026-08-25T01:45:00","EES.WATRFD4_CT","23.28","-0.62","0.00"],["2026-08-25T01:45:00","EES.WLGLN2.ARR","23.63","-0.27","0.00"],["2026-08-25T01:45:00","EES.WLTGR1.ARR","22.88","-1.02","0.00"],["2026-08-25T01:45:00","EES.WLWGN1.ARR","23.65","-0.25","0.00"],["2026-08-25T01:45:00","EES.WLWGN3.ARR","23.65","-0.25","0.00"],["2026-08-25T01:45:00","EKPC","25.17","-0.18","1.45"],["2026-08-25T01:45:00","EMBA.AEPE17","23.82","-0.08","0.00"],["2026-08-25T01:45:00","EMBA.ATTALA1","23.46","-0.44","0.00"],["2026-08-25T01:45:00","EMBA.CC.CHCTW","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EMBA.CC.HINDS1","23.30","-0.60","0.00"],["2026-08-25T01:45:00","EMBA.CHCTWCT1","23.46","-0.44","0.00"],["2026-08-25T01:45:00","EMBA.CHCTWCT2","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EMBA.CHCTWCT3","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EMBA.CHCTWST4","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EMBA.DELTA_WND","23.64","-0.26","0.00"],["2026-08-25T01:45:00","EMBA.DR.EML20","23.55","-0.35","0.00"],["2026-08-25T01:45:00","EMBA.EMILD","23.60","-0.30","0.00"],["2026-08-25T01:45:00","EMBA.EMILD.RLA","23.61","-0.29","0.00"],["2026-08-25T01:45:00","EMBA.G_ANDRUS1","23.04","-0.86","0.00"],["2026-08-25T01:45:00","EMBA.G_GULF_A","22.98","-0.92","0.00"],["2026-08-25T01:45:00","EMBA.G_GULF_M","22.98","-0.92","0.00"],["2026-08-25T01:45:00","EMBA.G_GULF_N","22.98","-0.92","0.00"],["2026-08-25T01:45:00","EMBA.GREER170","23.40","-0.50","0.00"],["2026-08-25T01:45:00","EMBA.GREER30","23.40","-0.50","0.00"],["2026-08-25T01:45:00","EMBA.HINDS1_ST","23.30","-0.60","0.00"],["2026-08-25T01:45:00","EMBA.HINDS1CT1","23.30","-0.60","0.00"],["2026-08-25T01:45:00","EMBA.HINDS1CT2","23.30","-0.60","0.00"],["2026-08-25T01:45:00","EMBA.HINDS2","23.30","-0.60","0.00"],["2026-08-25T01:45:00","EMBA.HVGSOL","23.51","-0.39","0.00"],["2026-08-25T01:45:00","EMBA.MEAM","23.76","-0.14","0.00"],["2026-08-25T01:45:00","EMBA.PRVS","23.67","-0.23","0.00"],["2026-08-25T01:45:00","EMBA.RGDS","23.57","-0.33","0.00"],["2026-08-25T01:45:00","EMBA.SUNFLOWER","23.94","0.04","0.00"],["2026-08-25T01:45:00","EMBA.WDFSOL","23.95","0.05","0.00"],["2026-08-25T01:45:00","EMBA.WILDWDSO","23.79","-0.11","0.00"],["2026-08-25T01:45:00","EMBA.YAZOOCTY","23.74","-0.16","0.00"],["2026-08-25T01:45:00","FE","25.17","-0.18","1.45"],["2026-08-25T01:45:00","GIBSON1234.AGG","23.94","0.04","0.00"],["2026-08-25T01:45:00","GLH.EEI7B1","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.EEI7B2","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.EEI7B3","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.JOPPA4","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.JOPPA5","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.JOPPA6","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.JOPPAAUX","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.MEPI4","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.MEPI5","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.PLSKI_AUX","23.97","0.07","0.00"],["2026-08-25T01:45:00","GLH.PLSKI_SF","23.97","0.07","0.00"],["2026-08-25T01:45:00","GRDA","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","GRE.AEPEDMU","16.83","-0.37","-6.70"],["2026-08-25T01:45:00","GRE.AEPEML","17.31","0.13","-6.72"],["2026-08-25T01:45:00","GRE.AEPEMLREV","17.31","0.13","-6.72"],["2026-08-25T01:45:00","GRE.ALTW","16.03","-2.02","-5.85"],["2026-08-25T01:45:00","GRE.ALTW.ENDVI","15.65","-2.68","-5.57"],["2026-08-25T01:45:00","GRE.ARWHDEGS","20.44","3.12","-6.58"],["2026-08-25T01:45:00","CIN.PV.SPEEDWY","24.44","0.54","0.00"],["2026-08-25T01:45:00","CIN.SIGE","24.45","0.55","0.00"],["2026-08-25T01:45:00","CIN.SIGW_1.AZ","24.45","0.55","0.00"],["2026-08-25T01:45:00","CIN.SUCRKGT1","23.54","-0.36","0.00"],["2026-08-25T01:45:00","CIN.SUCRKGT2","23.54","-0.36","0.00"],["2026-08-25T01:45:00","CIN.SUCRKST1","23.54","-0.36","0.00"],["2026-08-25T01:45:00","CIN.SUGRCK.MVP","23.54","-0.36","0.00"],["2026-08-25T01:45:00","CIN.TIPMONT","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.TWINBR1","24.49","0.59","0.00"],["2026-08-25T01:45:00","CIN.WABASL.ARR","23.90","0.00","0.00"],["2026-08-25T01:45:00","CIN.WBSPSI.ARR","31.16","0.30","6.96"],["2026-08-25T01:45:00","CIN.WHEATCTG1","23.83","-0.07","0.00"],["2026-08-25T01:45:00","CIN.WHEATCTG2","23.83","-0.07","0.00"],["2026-08-25T01:45:00","CIN.WHEATCTG3","23.83","-0.07","0.00"],["2026-08-25T01:45:00","CIN.WHEATCTG4","23.83","-0.07","0.00"],["2026-08-25T01:45:00","CIN.WHTSLR.SIG","24.61","0.71","0.00"],["2026-08-25T01:45:00","CIN.WRHILND","23.91","0.01","0.00"],["2026-08-25T01:45:00","CIN.WVPA.BNLIL","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.WVPA.PSI","26.17","0.57","1.70"],["2026-08-25T01:45:00","CIN.WVPA_1.AZ","26.17","0.57","1.70"],["2026-08-25T01:45:00","CLEC.ACA11","23.58","-0.32","0.00"],["2026-08-25T01:45:00","CLEC.ACA12","23.58","-0.32","0.00"],["2026-08-25T01:45:00","CLEC.ACA13","23.58","-0.32","0.00"],["2026-08-25T01:45:00","CLEC.AXLA","23.50","-0.40","0.00"],["2026-08-25T01:45:00","CLEC.AXLA_1.AZ","23.50","-0.40","0.00"],["2026-08-25T01:45:00","CLEC.CC.ACAPB1","23.58","-0.32","0.00"],["2026-08-25T01:45:00","CLEC.CC.CPS6","23.28","-0.62","0.00"],["2026-08-25T01:45:00","CLEC.CC.CPS7","23.28","-0.62","0.00"],["2026-08-25T01:45:00","CLEC.CLEC","23.70","-0.20","0.00"],["2026-08-25T01:45:00","CLEC.CPS6","23.28","-0.62","0.00"],["2026-08-25T01:45:00","CLEC.CPS6ST","23.27","-0.63","0.00"],["2026-08-25T01:45:00","CLEC.CPS71","23.28","-0.62","0.00"],["2026-08-25T01:45:00","CLEC.CPS72","23.28","-0.62","0.00"],["2026-08-25T01:45:00","CLEC.CPS7ST","23.27","-0.63","0.00"],["2026-08-25T01:45:00","CLEC.CPWR_1.AZ","23.70","-0.20","0.00"],["2026-08-25T01:45:00","CLEC.CPWR_2.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CLEC.CPWR_6.AZ","23.77","-0.13","0.00"],["2026-08-25T01:45:00","CLEC.CPWR_8.AZ","23.73","-0.17","0.00"],["2026-08-25T01:45:00","CLEC.DOLETSLR","23.19","-0.71","0.00"],["2026-08-25T01:45:00","CLEC.DPS.ARR","23.19","-0.71","0.00"],["2026-08-25T01:45:00","CLEC.ELIZSOL","23.84","-0.06","0.00"],["2026-08-25T01:45:00","CLEC.HOLCRKSOL","23.55","-0.35","0.00"],["2026-08-25T01:45:00","CLEC.HOPK1.ARR","24.03","0.13","0.00"],["2026-08-25T01:45:00","CLEC.HUNTER5","23.49","-0.41","0.00"],["2026-08-25T01:45:00","CLEC.MPS3","23.32","-0.58","0.00"],["2026-08-25T01:45:00","CLEC.NPS1","23.29","-0.61","0.00"],["2026-08-25T01:45:00","CLEC.ORIN","24.23","0.33","0.00"],["2026-08-25T01:45:00","CLEC.PRAIRIE","23.49","-0.41","0.00"],["2026-08-25T01:45:00","CLEC.RPS2","23.30","-0.60","0.00"],["2026-08-25T01:45:00","CLEC.RPS2.LAFA","23.30","-0.60","0.00"],["2026-08-25T01:45:00","CLEC.RPS2.LEPA","23.30","-0.60","0.00"],["2026-08-25T01:45:00","CLEC.SINGERSO","23.54","-0.36","0.00"],["2026-08-25T01:45:00","CLEC.SPS1","23.81","-0.09","0.00"],["2026-08-25T01:45:00","CLEC.TPS4","24.04","0.14","0.00"],["2026-08-25T01:45:00","CONS.5CHANNELS","33.46","1.83","7.73"],["2026-08-25T01:45:00","CONS.ADA.ARR","33.26","1.03","8.33"],["2026-08-25T01:45:00","CONS.AESM.CHSE","32.73","0.72","8.11"],["2026-08-25T01:45:00","CONS.ALCONA","33.46","1.76","7.80"],["2026-08-25T01:45:00","CONS.ALLEGAN","33.32","1.04","8.38"],["2026-08-25T01:45:00","CONS.ALPENA","34.57","2.85","7.82"],["2026-08-25T01:45:00","CONS.ALPENTHBA","34.57","2.85","7.82"],["2026-08-25T01:45:00","CONS.ALPINE01","33.64","1.78","7.96"],["2026-08-25T01:45:00","CONS.ALPINE02","33.64","1.78","7.96"],["2026-08-25T01:45:00","CONS.ASSEMBLY3","32.43","0.89","7.64"],["2026-08-25T01:45:00","CONS.AZ","33.20","1.27","8.03"],["2026-08-25T01:45:00","CONS.BRANCH","32.93","0.98","8.05"],["2026-08-25T01:45:00","CONS.BRENTRNG1","32.84","1.26","7.68"],["2026-08-25T01:45:00","CONS.BRNP8","32.95","0.72","8.33"],["2026-08-25T01:45:00","CONS.BSE.CEC","33.24","1.33","8.01"],["2026-08-25T01:45:00","CONS.CA3.MPPA","32.56","0.28","8.38"],["2026-08-25T01:45:00","CONS.CA3_WPSC","32.56","0.28","8.38"],["2026-08-25T01:45:00","CONS.CADILAC","33.81","1.77","8.14"],["2026-08-25T01:45:00","CONS.CADILGMA2","33.81","1.77","8.14"],["2026-08-25T01:45:00","CONS.CAMPBELL1","32.45","0.18","8.37"],["2026-08-25T01:45:00","CONS.CAMPBELL2","32.61","0.34","8.37"],["2026-08-25T01:45:00","CONS.CAMPBELL3","32.56","0.28","8.38"],["2026-08-25T01:45:00","CONS.CC.COVRT1","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.CC.COVRT2","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.CC.COVRT3","32.59","-0.11","8.80"],["2026-08-25T01:45:00","CONS.CC.JAXSON","32.62","0.74","7.98"],["2026-08-25T01:45:00","CONS.CC.MICHP","33.50","1.32","8.28"],["2026-08-25T01:45:00","CONS.CC.ZEELA2","32.53","0.22","8.41"],["2026-08-25T01:45:00","CONS.CCG_1.AZ","33.26","1.35","8.01"],["2026-08-25T01:45:00","CONS.CCG_2.AZ","33.26","1.35","8.01"],["2026-08-25T01:45:00","CONS.CCG_3.AZ","33.26","1.35","8.01"],["2026-08-25T01:45:00","CONS.CCG_4.AZ","33.26","1.35","8.01"],["2026-08-25T01:45:00","CONS.CCG_5.AZ","33.26","1.35","8.01"],["2026-08-25T01:45:00","CONS.CCG_6.AZ","33.26","1.35","8.01"],["2026-08-25T01:45:00","CONS.CEREALSO","32.69","0.62","8.17"],["2026-08-25T01:45:00","CONS.CETR","33.13","1.21","8.02"],["2026-08-25T01:45:00","CONS.CHS2","32.65","0.58","8.17"],["2026-08-25T01:45:00","CONS.CHSE","32.65","0.58","8.17"],["2026-08-25T01:45:00","CONS.CLDWTR1","32.92","1.00","8.02"],["2026-08-25T01:45:00","CONS.CNE","33.18","1.24","8.04"],["2026-08-25T01:45:00","CONS.COBB.ARR","33.68","1.46","8.32"],["2026-08-25T01:45:00","CONS.COOKE","33.85","2.22","7.73"],["2026-08-25T01:45:00","EAI.AECCOSWST2","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCWCSOL","23.80","-0.10","0.00"],["2026-08-25T01:45:00","EAI.ANO1","22.67","-1.23","0.00"],["2026-08-25T01:45:00","EAI.ANO2","22.72","-1.18","0.00"],["2026-08-25T01:45:00","EAI.ARSNC1.ARR","23.27","-0.63","0.00"],["2026-08-25T01:45:00","EAI.BIGCYP120","24.00","0.10","0.00"],["2026-08-25T01:45:00","EAI.BIGCYP20","24.00","0.10","0.00"],["2026-08-25T01:45:00","EAI.BIGCYP40","24.00","0.10","0.00"],["2026-08-25T01:45:00","EAI.BLAKELY1","23.15","-0.75","0.00"],["2026-08-25T01:45:00","EAI.BLAKELY2","23.15","-0.75","0.00"],["2026-08-25T01:45:00","EAI.BUBALD","23.24","-0.66","0.00"],["2026-08-25T01:45:00","EAI.CARPNTR_1","23.05","-0.85","0.00"],["2026-08-25T01:45:00","EAI.CARPNTR_2","23.05","-0.85","0.00"],["2026-08-25T01:45:00","EAI.CC.AECCMGV","22.97","-0.93","0.00"],["2026-08-25T01:45:00","EAI.CC.AECCOSW","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.CC.BLAKLY","23.15","-0.75","0.00"],["2026-08-25T01:45:00","EAI.CC.DEGRAY","23.12","-0.78","0.00"],["2026-08-25T01:45:00","EAI.CC.DELL","23.85","-0.05","0.00"],["2026-08-25T01:45:00","EAI.CC.HT_SPR1","22.96","-0.94","0.00"],["2026-08-25T01:45:00","EAI.CC.PBENRGY","23.23","-0.67","0.00"],["2026-08-25T01:45:00","EAI.CC.UPS1","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.CC.UPS2","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.CC.UPS3","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.CC.UPS4","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.CHLK1","23.82","-0.08","0.00"],["2026-08-25T01:45:00","EAI.CHLK2","23.82","-0.08","0.00"],["2026-08-25T01:45:00","EAI.CHLK3","23.82","-0.08","0.00"],["2026-08-25T01:45:00","EAI.CLKS","23.96","0.06","0.00"],["2026-08-25T01:45:00","EAI.COUCH2.ARR","23.10","-0.80","0.00"],["2026-08-25T01:45:00","EAI.CROSSETT","23.24","-0.66","0.00"],["2026-08-25T01:45:00","EAI.CWAYLD","23.33","-0.57","0.00"],["2026-08-25T01:45:00","EAI.CWAYLD1.AZ","23.33","-0.57","0.00"],["2026-08-25T01:45:00","EAI.CWCP","24.08","0.18","0.00"],["2026-08-25T01:45:00","EAI.CWL_1.AZ","23.93","0.03","0.00"],["2026-08-25T01:45:00","EAI.CWL_A","23.90","0.00","0.00"],["2026-08-25T01:45:00","EAI.CWL_B","23.90","0.00","0.00"],["2026-08-25T01:45:00","EAI.CWL_C","23.90","0.00","0.00"],["2026-08-25T01:45:00","EAI.CWL_D","23.90","0.00","0.00"],["2026-08-25T01:45:00","EAI.CWL_E","23.90","0.00","0.00"],["2026-08-25T01:45:00","EAI.CYVY","23.89","-0.01","0.00"],["2026-08-25T01:45:00","EAI.DEGRAY1","23.12","-0.78","0.00"],["2026-08-25T01:45:00","EAI.DEGRAY2","23.12","-0.78","0.00"],["2026-08-25T01:45:00","EAI.DELL.CT1","23.85","-0.05","0.00"],["2026-08-25T01:45:00","EAI.DELL.CT2","23.85","-0.05","0.00"],["2026-08-25T01:45:00","EAI.DELL.ST3","23.85","-0.05","0.00"],["2026-08-25T01:45:00","EAI.DRVRSOL","23.92","0.02","0.00"],["2026-08-25T01:45:00","EAI.EAILD","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EAI.EAILD.RLA","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EAI.EAMP_1.AZ","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EAI.ELDORA.ARR","22.84","-1.06","0.00"],["2026-08-25T01:45:00","EAI.FLATFORKSO","23.92","0.02","0.00"],["2026-08-25T01:45:00","EAI.FORGEVWSO","24.00","0.10","0.00"],["2026-08-25T01:45:00","EAI.GACP.GMPWR","23.92","0.02","0.00"],["2026-08-25T01:45:00","EAI.H_SPR1_CT1","22.96","-0.94","0.00"],["2026-08-25T01:45:00","EAI.H_SPR1_CT2","22.96","-0.94","0.00"],["2026-08-25T01:45:00","EAI.H_SPR1_ST","22.96","-0.94","0.00"],["2026-08-25T01:45:00","EAI.HAPPY","23.81","-0.09","0.00"],["2026-08-25T01:45:00","EAI.HASKL1.ARR","23.11","-0.79","0.00"],["2026-08-25T01:45:00","EAI.INDEPEND1","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EAI.INDEPEND2","23.56","-0.34","0.00"],["2026-08-25T01:45:00","EAI.JONSCWL","23.93","0.03","0.00"],["2026-08-25T01:45:00","EAI.LK_CATH4","22.91","-0.99","0.00"],["2026-08-25T01:45:00","EAI.LLS","23.76","-0.14","0.00"],["2026-08-25T01:45:00","EAI.LYNCH2.ARR","23.48","-0.42","0.00"],["2026-08-25T01:45:00","EAI.MABELV.ARR","23.12","-0.78","0.00"],["2026-08-25T01:45:00","EAI.NIMBUSWF","23.10","-0.80","0.00"],["2026-08-25T01:45:00","EAI.NLR_1.AZ","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EAI.NLRLD","23.47","-0.43","0.00"],["2026-08-25T01:45:00","EAI.NPTSOL","23.66","-0.24","0.00"],["2026-08-25T01:45:00","EAI.NWMADRIDSO","23.78","-0.12","0.00"],["2026-08-25T01:45:00","EAI.OMLP_1.AZ","24.05","0.15","0.00"],["2026-08-25T01:45:00","EAI.PBENRGY_CT","23.23","-0.67","0.00"],["2026-08-25T01:45:00","EAI.PBENRGY_ST","23.25","-0.65","0.00"],["2026-08-25T01:45:00","EAI.PLUM_1C","23.83","-0.07","0.00"],["2026-08-25T01:45:00","EAI.PLUM_PPEA","23.83","-0.07","0.00"],["2026-08-25T01:45:00","EAI.PLUM1_MEUC","23.83","-0.07","0.00"],["2026-08-25T01:45:00","EAI.PLUM2_MEUC","23.83","-0.07","0.00"],["2026-08-25T01:45:00","EAI.PLUMPT","23.83","-0.07","0.00"],["2026-08-25T01:45:00","EAI.PMISTSOL","23.23","-0.67","0.00"],["2026-08-25T01:45:00","EAI.QUARTZ","24.09","0.19","0.00"],["2026-08-25T01:45:00","EAI.REDFDSOLAR","23.28","-0.62","0.00"],["2026-08-25T01:45:00","EAI.REMMEL123","22.93","-0.97","0.00"],["2026-08-25T01:45:00","EAI.RITCH3.ARR","23.76","-0.14","0.00"],["2026-08-25T01:45:00","EAI.SEARCY","23.75","-0.15","0.00"],["2026-08-25T01:45:00","EAI.SHRDN1.ARR","23.07","-0.83","0.00"],["2026-08-25T01:45:00","EAI.SHRDN2.ARR","23.07","-0.83","0.00"],["2026-08-25T01:45:00","EAI.SHRDN3.ARR","23.07","-0.83","0.00"],["2026-08-25T01:45:00","EAI.STUTTGART","23.85","-0.05","0.00"],["2026-08-25T01:45:00","EAI.UPS1_CT1","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS1_CT2","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS1_ST","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS2_CT1","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS2_CT2","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS2_ST","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS3_CT1","22.83","-1.07","0.00"],["2026-08-25T01:45:00","EAI.UPS3_CT2","22.83","-1.07","0.00"],["2026-08-25T01:45:00","DECO.LOAD.CNE","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.LUD1","33.65","1.46","8.29"],["2026-08-25T01:45:00","DECO.LUD2","33.65","1.46","8.29"],["2026-08-25T01:45:00","DECO.LUD3","33.65","1.46","8.29"],["2026-08-25T01:45:00","DECO.LUD4","33.65","1.46","8.29"],["2026-08-25T01:45:00","DECO.LUD5","33.68","1.49","8.29"],["2026-08-25T01:45:00","DECO.LUD6","33.68","1.49","8.29"],["2026-08-25T01:45:00","DECO.MCKINLEY1","33.12","1.83","7.39"],["2026-08-25T01:45:00","DECO.MINDEN1","31.82","0.59","7.33"],["2026-08-25T01:45:00","DECO.MONROE1","31.16","0.21","7.05"],["2026-08-25T01:45:00","DECO.MONROE2","31.11","0.16","7.05"],["2026-08-25T01:45:00","DECO.MONROE3","31.06","0.03","7.13"],["2026-08-25T01:45:00","DECO.MONROE4","31.11","0.08","7.13"],["2026-08-25T01:45:00","DECO.MONRP11","31.16","0.21","7.05"],["2026-08-25T01:45:00","DECO.MPPA.DWTL","31.39","0.35","7.14"],["2026-08-25T01:45:00","DECO.MSCPA","32.52","1.44","7.18"],["2026-08-25T01:45:00","DECO.NEC","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.NEP112","32.15","1.04","7.21"],["2026-08-25T01:45:00","DECO.NEP113","32.15","1.04","7.21"],["2026-08-25T01:45:00","DECO.NEP114","32.15","1.04","7.21"],["2026-08-25T01:45:00","DECO.NEP12","32.11","1.00","7.21"],["2026-08-25T01:45:00","DECO.NEP131","32.11","1.00","7.21"],["2026-08-25T01:45:00","DECO.NEP132","32.11","1.00","7.21"],["2026-08-25T01:45:00","DECO.NESL1","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.NOBEL","31.98","0.71","7.37"],["2026-08-25T01:45:00","DECO.OLIVRP11","33.20","1.91","7.39"],["2026-08-25T01:45:00","DECO.PEGASUS","32.16","0.79","7.47"],["2026-08-25T01:45:00","DECO.PEGASUS2","32.16","0.79","7.47"],["2026-08-25T01:45:00","DECO.PHEASANT1","32.07","0.75","7.42"],["2026-08-25T01:45:00","DECO.PINE_TREE","31.86","0.77","7.19"],["2026-08-25T01:45:00","DECO.PINNEBOG","32.02","0.72","7.40"],["2026-08-25T01:45:00","DECO.PLACDP12","31.80","0.67","7.23"],["2026-08-25T01:45:00","DECO.PONTC.MVP","31.89","0.75","7.24"],["2026-08-25T01:45:00","DECO.PUTNMP11","33.26","2.01","7.35"],["2026-08-25T01:45:00","DECO.RPSN3.MVP","32.01","0.74","7.37"],["2026-08-25T01:45:00","DECO.RPSON.MVP","32.00","0.73","7.37"],["2026-08-25T01:45:00","DECO.RRP11","31.66","0.62","7.14"],["2026-08-25T01:45:00","DECO.S.CASTLE","32.15","1.04","7.21"],["2026-08-25T01:45:00","DECO.SANDU.MVP","31.98","0.78","7.30"],["2026-08-25T01:45:00","DECO.SELC","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.SESA","31.99","0.89","7.20"],["2026-08-25T01:45:00","DECO.SIGEL1","31.98","0.71","7.37"],["2026-08-25T01:45:00","DECO.SLOES11","31.46","0.42","7.14"],["2026-08-25T01:45:00","DECO.STCLA.ARR","31.80","0.72","7.18"],["2026-08-25T01:45:00","DECO.STCLP11","31.89","0.79","7.20"],["2026-08-25T01:45:00","DECO.SUPP111","31.84","0.75","7.19"],["2026-08-25T01:45:00","DECO.SUPP112","31.84","0.75","7.19"],["2026-08-25T01:45:00","DECO.SUPP113","31.84","0.75","7.19"],["2026-08-25T01:45:00","DECO.SUPP114","31.84","0.75","7.19"],["2026-08-25T01:45:00","DECO.TRNCNL9","31.45","0.41","7.14"],["2026-08-25T01:45:00","DECO.TURTLE1","31.98","0.71","7.37"],["2026-08-25T01:45:00","DECO.TURTLE2","31.98","0.71","7.37"],["2026-08-25T01:45:00","DECO.TUSCOLA2","32.60","1.22","7.48"],["2026-08-25T01:45:00","DECO.WILMTP11","33.18","1.91","7.37"],["2026-08-25T01:45:00","DECO.WPSA","31.99","0.89","7.20"],["2026-08-25T01:45:00","DEOK","25.17","-0.18","1.45"],["2026-08-25T01:45:00","DLCO","25.17","-0.18","1.45"],["2026-08-25T01:45:00","DMGEN1.AGG","23.43","-0.47","0.00"],["2026-08-25T01:45:00","DMGEN2.AGG","23.43","-0.47","0.00"],["2026-08-25T01:45:00","DMGEN4.AGG","23.43","-0.47","0.00"],["2026-08-25T01:45:00","DPC.ABS","15.61","-1.56","-6.73"],["2026-08-25T01:45:00","DPC.AEPE9","16.92","0.33","-7.31"],["2026-08-25T01:45:00","DPC.APPLRV.SLR","17.37","0.61","-7.14"],["2026-08-25T01:45:00","DPC.AZ","16.95","0.35","-7.30"],["2026-08-25T01:45:00","DPC.DPC","16.99","0.39","-7.30"],["2026-08-25T01:45:00","DPC.EDNF","15.96","-0.07","-7.87"],["2026-08-25T01:45:00","DPC.EKM1","17.34","0.81","-7.37"],["2026-08-25T01:45:00","DPC.EKM2","17.34","0.81","-7.37"],["2026-08-25T01:45:00","DPC.FILMOR.SLR","16.18","-0.73","-6.99"],["2026-08-25T01:45:00","DPC.FLAMBEAU","17.67","1.17","-7.40"],["2026-08-25T01:45:00","DPC.GENOA3","16.72","0.33","-7.51"],["2026-08-25T01:45:00","DPC.JPM","16.79","0.17","-7.28"],["2026-08-25T01:45:00","DPC.MCNEILUS2","15.64","-1.44","-6.82"],["2026-08-25T01:45:00","DPC.NSPLOAD","18.55","2.17","-7.52"],["2026-08-25T01:45:00","DPC.NSPP_1.AZ","18.63","2.25","-7.52"],["2026-08-25T01:45:00","DPC.NWEC.AZ","17.41","0.71","-7.20"],["2026-08-25T01:45:00","DPC.NWELOAD","17.41","0.71","-7.20"],["2026-08-25T01:45:00","DPC.STNMAN.ARR","15.86","-0.11","-7.93"],["2026-08-25T01:45:00","DPC.WINNEBAGO","15.33","-2.26","-6.31"],["2026-08-25T01:45:00","DPL","25.17","-0.18","1.45"],["2026-08-25T01:45:00","DUK","24.06","0.16","0.00"],["2026-08-25T01:45:00","EAI.AECC_1.AZ","23.58","-0.32","0.00"],["2026-08-25T01:45:00","EAI.AECCHYDRO2","23.95","0.05","0.00"],["2026-08-25T01:45:00","EAI.AECCHYDRO9","23.09","-0.81","0.00"],["2026-08-25T01:45:00","EAI.AECCLD","23.59","-0.31","0.00"],["2026-08-25T01:45:00","EAI.AECCMCCLLN","23.24","-0.66","0.00"],["2026-08-25T01:45:00","EAI.AECCMGVCT1","22.97","-0.93","0.00"],["2026-08-25T01:45:00","EAI.AECCMGVCT2","22.97","-0.93","0.00"],["2026-08-25T01:45:00","EAI.AECCMGVMST","22.97","-0.93","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWCT1","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWCT2","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWCT3","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWCT4","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWCT5","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWCT6","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWCT7","23.20","-0.70","0.00"],["2026-08-25T01:45:00","EAI.AECCOSWST1","23.20","-0.70","0.00"],["2026-08-25T01:45:00","MP.AEPE50","17.31","-0.14","-6.45"],["2026-08-25T01:45:00","MP.AZ","17.08","-0.41","-6.41"],["2026-08-25T01:45:00","MP.BISON1","15.15","-2.81","-5.94"],["2026-08-25T01:45:00","MP.BISON5","15.03","-2.93","-5.94"],["2026-08-25T01:45:00","MP.BLNCHR123","17.51","0.06","-6.45"],["2026-08-25T01:45:00","MP.BOS233","15.85","-1.67","-6.38"],["2026-08-25T01:45:00","MP.DLPLOAD","17.30","0.59","-7.19"],["2026-08-25T01:45:00","MP.DR.JFK","17.31","-0.14","-6.45"],["2026-08-25T01:45:00","MP.FONDLA1","16.97","-0.13","-6.80"],["2026-08-25T01:45:00","MP.G_ULLIN.WND","15.01","-2.95","-5.94"],["2026-08-25T01:45:00","MP.HIBBAR3","17.01","-0.04","-6.85"],["2026-08-25T01:45:00","MP.HIBBAR4","17.01","-0.04","-6.85"],["2026-08-25T01:45:00","MP.HPUGEN356","16.42","-1.07","-6.41"],["2026-08-25T01:45:00","MP.HPULOAD","16.42","-1.07","-6.41"],["2026-08-25T01:45:00","MP.HVDCE","16.76","-0.30","-6.84"],["2026-08-25T01:45:00","MP.HVDCW","15.61","-2.35","-5.94"],["2026-08-25T01:45:00","MP.LASKIN1","17.06","-0.35","-6.49"],["2026-08-25T01:45:00","MP.LASKIN2","17.06","-0.35","-6.49"],["2026-08-25T01:45:00","MP.MP","17.07","-0.43","-6.40"],["2026-08-25T01:45:00","MP.MP_BOS4","15.82","-1.70","-6.38"],["2026-08-25T01:45:00","MP.MPM_1.AZ","16.42","-1.07","-6.41"],["2026-08-25T01:45:00","MP.MPM_2.AZ","16.42","-1.07","-6.41"],["2026-08-25T01:45:00","MP.MRES","17.04","-0.53","-6.33"],["2026-08-25T01:45:00","MP.OLIVER12","15.61","-2.35","-5.94"],["2026-08-25T01:45:00","MP.TACHB1","18.58","1.26","-6.58"],["2026-08-25T01:45:00","MP.TACHB2","18.58","1.26","-6.58"],["2026-08-25T01:45:00","MP.TACRIDGE1","16.54","-0.93","-6.43"],["2026-08-25T01:45:00","MP.THOMSON","16.97","-0.14","-6.79"],["2026-08-25T01:45:00","MP.WPPI_BOS4","15.82","-1.70","-6.38"],["2026-08-25T01:45:00","MPS","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","MPS.CROSSROAD1","23.77","-0.13","0.00"],["2026-08-25T01:45:00","MPS.CROSSROAD2","23.77","-0.13","0.00"],["2026-08-25T01:45:00","MPS.CROSSROAD3","23.77","-0.13","0.00"],["2026-08-25T01:45:00","MPS.CROSSROAD4","23.77","-0.13","0.00"],["2026-08-25T01:45:00","MPW.AZ","16.87","0.13","-7.16"],["2026-08-25T01:45:00","MPW.MPW","16.87","0.13","-7.16"],["2026-08-25T01:45:00","MPW.UNIT_7","16.90","0.15","-7.15"],["2026-08-25T01:45:00","MPW.UNIT_8","16.90","0.15","-7.15"],["2026-08-25T01:45:00","MPW.UNIT_9","16.84","0.08","-7.14"],["2026-08-25T01:45:00","MS.HUB","23.47","-0.43","0.00"],["2026-08-25T01:45:00","NIPS.AM","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.AZ","44.43","0.05","20.48"],["2026-08-25T01:45:00","NIPS.BAILY.ARR","89.16","-0.07","65.33"],["2026-08-25T01:45:00","NIPS.BCWF.SIG","23.99","0.09","0.00"],["2026-08-25T01:45:00","NIPS.BENTONCO","23.99","0.09","0.00"],["2026-08-25T01:45:00","NIPS.BP","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.BURROAK.H","31.14","0.08","7.16"],["2026-08-25T01:45:00","NIPS.BURROAK.L","32.95","0.10","8.95"],["2026-08-25T01:45:00","NIPS.CARGILL","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.CARPNTRWF","30.34","-0.06","6.50"],["2026-08-25T01:45:00","NIPS.CAVALRYBS","30.68","0.01","6.77"],["2026-08-25T01:45:00","NIPS.CAVALRYSF","30.68","0.01","6.77"],["2026-08-25T01:45:00","NIPS.CC.WHITN","-22.28","-0.41","-45.77"],["2026-08-25T01:45:00","NIPS.DUNNBR1SF","35.80","-0.01","11.91"],["2026-08-25T01:45:00","NIPS.DUNNBR2BS","29.33","-0.05","5.48"],["2026-08-25T01:45:00","NIPS.DUNNBR2SF","29.33","-0.05","5.48"],["2026-08-25T01:45:00","NIPS.ERC_TEST","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.EWNMAC.NU","32.08","0.15","8.03"],["2026-08-25T01:45:00","NIPS.HWND1.IPL","24.03","0.13","0.00"],["2026-08-25T01:45:00","NIPS.IMPA","30.19","1.69","4.60"],["2026-08-25T01:45:00","NIPS.IMPA_1.AZ","29.18","2.04","3.24"],["2026-08-25T01:45:00","NIPS.INCRMLSP","30.33","-0.07","6.50"],["2026-08-25T01:45:00","NIPS.INCROSWF","30.33","-0.07","6.50"],["2026-08-25T01:45:00","NIPS.INCROSWF2","30.33","-0.07","6.50"],["2026-08-25T01:45:00","NIPS.JASPERCO","34.81","0.26","10.65"],["2026-08-25T01:45:00","NIPS.LAKES","30.55","0.15","6.50"],["2026-08-25T01:45:00","NIPS.MCHCP.ARR","67.67","0.19","43.58"],["2026-08-25T01:45:00","NIPS.MICHCP12","47.37","-0.22","23.69"],["2026-08-25T01:45:00","NIPS.MITCH.ARR","-8.93","-0.22","-32.61"],["2026-08-25T01:45:00","NIPS.MNTIC2.NU","30.63","0.12","6.61"],["2026-08-25T01:45:00","NIPS.MUNSTR.LN","23.58","-0.32","0.00"],["2026-08-25T01:45:00","NIPS.NIPS","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.NLMK","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.NORWAPNOR","30.51","0.16","6.45"],["2026-08-25T01:45:00","NIPS.OAKDAPOAK","30.54","0.19","6.45"],["2026-08-25T01:45:00","NIPS.PRATTIND","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.PRAXAIR","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.REYNO.MVP","30.73","-0.04","6.87"],["2026-08-25T01:45:00","NIPS.ROSEWRWF","30.15","-0.02","6.27"],["2026-08-25T01:45:00","NIPS.SCHAHP16A","32.86","-0.07","9.03"],["2026-08-25T01:45:00","NIPS.SCHAHP16B","32.86","-0.07","9.03"],["2026-08-25T01:45:00","NIPS.SCHAHP17","29.07","-0.07","5.24"],["2026-08-25T01:45:00","NIPS.SCHAHP18","29.07","-0.07","5.24"],["2026-08-25T01:45:00","NIPS.STJOHN.LN","23.62","-0.28","0.00"],["2026-08-25T01:45:00","NIPS.USS","44.65","0.05","20.70"],["2026-08-25T01:45:00","NIPS.WHITNGT1","-22.28","-0.41","-45.77"],["2026-08-25T01:45:00","NIPS.WHITNGT2","-22.28","-0.41","-45.77"],["2026-08-25T01:45:00","NIPS.WHITNST","-22.28","-0.41","-45.77"],["2026-08-25T01:45:00","NIPS.WVPA","34.16","0.62","9.64"],["2026-08-25T01:45:00","NIPS.WVPA_1.AZ","34.13","0.65","9.58"],["2026-08-25T01:45:00","NPPD","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","NSP.ADAMSWD1","17.62","0.10","-6.38"],["2026-08-25T01:45:00","NSP.AEPE11","17.78","1.18","-7.30"],["2026-08-25T01:45:00","NSP.AEPE13","17.78","1.18","-7.30"],["2026-08-25T01:45:00","NSP.AEPE18","17.93","0.72","-6.69"],["2026-08-25T01:45:00","NSP.AEPE3","17.99","1.59","-7.50"],["2026-08-25T01:45:00","NSP.AEPE4","17.78","1.18","-7.30"],["2026-08-25T01:45:00","GRE.AZ","16.95","-0.47","-6.48"],["2026-08-25T01:45:00","GRE.BEPCMP.CWT","17.40","-0.08","-6.42"],["2026-08-25T01:45:00","GRE.BEPM.CWT","17.57","0.10","-6.43"],["2026-08-25T01:45:00","GRE.CAMBRCAMB","17.86","0.69","-6.73"],["2026-08-25T01:45:00","GRE.CAMBRCAMB2","17.86","0.69","-6.73"],["2026-08-25T01:45:00","GRE.CHRISFRWD","15.93","-2.31","-5.66"],["2026-08-25T01:45:00","GRE.ELKRI4","17.17","0.00","-6.73"],["2026-08-25T01:45:00","GRE.ELMCR2_IBR","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.ELMCRK","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.GMARAGMAR","20.15","2.83","-6.58"],["2026-08-25T01:45:00","GRE.GRE","17.47","0.20","-6.63"],["2026-08-25T01:45:00","GRE.GRE.CXS","17.44","0.27","-6.73"],["2026-08-25T01:45:00","GRE.HUC","17.38","-0.04","-6.48"],["2026-08-25T01:45:00","GRE.LITCH_QS","19.04","1.60","-6.46"],["2026-08-25T01:45:00","GRE.LITCHF_1","19.04","1.60","-6.46"],["2026-08-25T01:45:00","GRE.LKFLGR1","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.LKFLGR2","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.LKFLGR3","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.LKFLGR4","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.LKFLGR5","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.LKFLGR6","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.MAPLEMAPL","17.37","0.14","-6.67"],["2026-08-25T01:45:00","GRE.MMPA","17.38","0.21","-6.73"],["2026-08-25T01:45:00","GRE.MORA__2_5","18.17","0.96","-6.69"],["2026-08-25T01:45:00","GRE.MORA__6","18.17","0.96","-6.69"],["2026-08-25T01:45:00","GRE.MOWER2","15.81","-1.27","-6.82"],["2026-08-25T01:45:00","GRE.MP.GRE","17.08","-0.36","-6.46"],["2026-08-25T01:45:00","GRE.NBRNCG_QS","17.66","0.51","-6.75"],["2026-08-25T01:45:00","GRE.NFW_1","15.71","-2.24","-5.95"],["2026-08-25T01:45:00","GRE.NSP","16.96","-0.52","-6.42"],["2026-08-25T01:45:00","GRE.NSP.CXS","17.03","-0.11","-6.76"],["2026-08-25T01:45:00","GRE.NSP.GREC","16.93","-0.38","-6.59"],["2026-08-25T01:45:00","GRE.NSPP_1.AZ","16.28","-1.44","-6.18"],["2026-08-25T01:45:00","GRE.ORMATHR","15.56","-2.58","-5.76"],["2026-08-25T01:45:00","GRE.PRINC1","17.79","0.59","-6.70"],["2026-08-25T01:45:00","GRE.PRINC2","17.79","0.59","-6.70"],["2026-08-25T01:45:00","GRE.PVLYGR1","16.24","-0.73","-6.93"],["2026-08-25T01:45:00","GRE.PVLYGR2","16.24","-0.73","-6.93"],["2026-08-25T01:45:00","GRE.PVLYGR3","16.24","-0.73","-6.93"],["2026-08-25T01:45:00","GRE.REC","15.75","-2.21","-5.94"],["2026-08-25T01:45:00","GRE.REC.CC1_AC","15.71","-2.25","-5.94"],["2026-08-25T01:45:00","GRE.REC.CC1_DC","16.75","-0.42","-6.73"],["2026-08-25T01:45:00","GRE.REC.CC2_AC","15.71","-2.25","-5.94"],["2026-08-25T01:45:00","GRE.REC.CC2_DC","16.75","-0.42","-6.73"],["2026-08-25T01:45:00","GRE.REC.DATA","15.72","-2.24","-5.94"],["2026-08-25T01:45:00","GRE.REC.DCLOSS","15.71","-2.25","-5.94"],["2026-08-25T01:45:00","GRE.ROCKLAKE","17.75","0.60","-6.75"],["2026-08-25T01:45:00","GRE.SMP","18.36","1.14","-6.68"],["2026-08-25T01:45:00","GRE.SMP.GRE","16.38","-0.75","-6.77"],["2026-08-25T01:45:00","GRE.STANT.ARR","15.71","-2.26","-5.93"],["2026-08-25T01:45:00","GRE.STBON1","17.18","-0.03","-6.69"],["2026-08-25T01:45:00","GRE.TEA_1.AZ","18.18","0.97","-6.69"],["2026-08-25T01:45:00","GRE.TRIMTTRIM","14.84","-3.10","-5.96"],["2026-08-25T01:45:00","GRE.WILM","16.58","-1.10","-6.22"],["2026-08-25T01:45:00","HE.07LCPGEN1","24.72","0.82","0.00"],["2026-08-25T01:45:00","HE.07LCPGEN2","24.72","0.82","0.00"],["2026-08-25T01:45:00","HE.07LCPGEN3","24.72","0.82","0.00"],["2026-08-25T01:45:00","HE.07LCPGEN4","24.72","0.82","0.00"],["2026-08-25T01:45:00","HE.07LCPGEN5","24.72","0.82","0.00"],["2026-08-25T01:45:00","HE.07LCPGEN6","24.72","0.82","0.00"],["2026-08-25T01:45:00","HE.CIN","24.90","0.85","0.15"],["2026-08-25T01:45:00","HE.HE","24.87","0.79","0.18"],["2026-08-25T01:45:00","HE.HEIRLOOMSLR","24.38","0.48","0.00"],["2026-08-25T01:45:00","HE.MEROM_AUX","23.43","-0.47","0.00"],["2026-08-25T01:45:00","HE.MEROM_CH1","23.43","-0.47","0.00"],["2026-08-25T01:45:00","HE.MEROM_CH2","23.43","-0.47","0.00"],["2026-08-25T01:45:00","HE.MEROM1","23.43","-0.47","0.00"],["2026-08-25T01:45:00","HE.MEROM2","23.43","-0.47","0.00"],["2026-08-25T01:45:00","HE.OSPR_PT","23.47","-0.43","0.00"],["2026-08-25T01:45:00","HE.RATTS.ARR","24.33","0.43","0.00"],["2026-08-25T01:45:00","HE.RATTS1SLR","24.38","0.48","0.00"],["2026-08-25T01:45:00","HE.SIGW","25.29","1.39","0.00"],["2026-08-25T01:45:00","HE.WORTH1","24.34","0.44","0.00"],["2026-08-25T01:45:00","HE.WORTH2","24.34","0.44","0.00"],["2026-08-25T01:45:00","HE.WORTH3","24.34","0.44","0.00"],["2026-08-25T01:45:00","HE.WORTH4","24.34","0.44","0.00"],["2026-08-25T01:45:00","HMPL.HMPL_1.AZ","24.93","1.03","0.00"],["2026-08-25T01:45:00","HMPL.HMPLOAD","24.93","1.03","0.00"],["2026-08-25T01:45:00","HMPL.SOLAR","25.04","1.14","0.00"],["2026-08-25T01:45:00","HMPL.SOLARLOAD","25.04","1.14","0.00"],["2026-08-25T01:45:00","ILGEN1.AGG","23.52","-0.38","0.00"],["2026-08-25T01:45:00","ILGEN10.AGG","23.52","-0.38","0.00"],["2026-08-25T01:45:00","ILGEN2.AGG","23.52","-0.38","0.00"],["2026-08-25T01:45:00","ILGEN3.AGG","23.48","-0.42","0.00"],["2026-08-25T01:45:00","ILGEN4.AGG","15.40","-0.37","-8.13"],["2026-08-25T01:45:00","ILLINOIS.HUB","20.91","-0.33","-2.66"],["2026-08-25T01:45:00","INDIANA.HUB","26.88","0.61","2.37"],["2026-08-25T01:45:00","INDN","21.78","-1.34","-0.78"],["2026-08-25T01:45:00","IPL.16EVCT7","23.43","-0.47","0.00"],["2026-08-25T01:45:00","IPL.16EVCT8","23.43","-0.47","0.00"],["2026-08-25T01:45:00","IPL.16EVST9","23.45","-0.45","0.00"],["2026-08-25T01:45:00","IPL.16GEOR11G","24.40","0.50","0.00"],["2026-08-25T01:45:00","IPL.16GEOR22G","24.40","0.50","0.00"],["2026-08-25T01:45:00","IPL.16GEOR33G","24.40","0.50","0.00"],["2026-08-25T01:45:00","IPL.16GEOR44G","24.40","0.50","0.00"],["2026-08-25T01:45:00","IPL.16PETE.AGG","24.00","0.10","0.00"],["2026-08-25T01:45:00","IPL.16PETEE3","24.00","0.10","0.00"],["2026-08-25T01:45:00","ALTW.ROQUETTE1","23.83","-0.07","0.00"],["2026-08-25T01:45:00","ALTW.SACCOWIND","16.54","-2.11","-5.25"],["2026-08-25T01:45:00","ALTW.SARATOGA","16.05","-0.88","-6.97"],["2026-08-25T01:45:00","ALTW.SLAK_CT1","22.21","-1.69","0.00"],["2026-08-25T01:45:00","ALTW.SLAK_CT2","22.21","-1.69","0.00"],["2026-08-25T01:45:00","ALTW.SLAK_R1","22.21","-1.69","0.00"],["2026-08-25T01:45:00","ALTW.SLAK_R2","22.21","-1.69","0.00"],["2026-08-25T01:45:00","ALTW.SLAK_R3","22.21","-1.69","0.00"],["2026-08-25T01:45:00","ALTW.SMP","16.09","-1.76","-6.05"],["2026-08-25T01:45:00","ALTW.SOUTH.FRK","15.92","-2.32","-5.66"],["2026-08-25T01:45:00","ALTW.SPRVAUN1","16.93","0.10","-7.07"],["2026-08-25T01:45:00","ALTW.STCRK.SIG","16.17","-1.38","-6.35"],["2026-08-25T01:45:00","ALTW.STORMLK2","16.54","-1.92","-5.44"],["2026-08-25T01:45:00","ALTW.STORYCO1","16.42","-1.85","-5.63"],["2026-08-25T01:45:00","ALTW.STORYCOII","16.42","-1.85","-5.63"],["2026-08-25T01:45:00","ALTW.TEA_1.AZ","16.09","-1.76","-6.05"],["2026-08-25T01:45:00","ALTW.TOI","15.14","-2.17","-6.59"],["2026-08-25T01:45:00","ALTW.TOI_2.3","15.15","-2.17","-6.58"],["2026-08-25T01:45:00","ALTW.TOI_MGEO","15.15","-2.17","-6.58"],["2026-08-25T01:45:00","ALTW.TOI_MGEP","15.15","-2.17","-6.58"],["2026-08-25T01:45:00","ALTW.TURTLECRK","16.15","-0.76","-6.99"],["2026-08-25T01:45:00","ALTW.UPLANDPR","15.94","-2.39","-5.57"],["2026-08-25T01:45:00","ALTW.UPLS_1.AZ","16.04","-2.16","-5.70"],["2026-08-25T01:45:00","ALTW.UPLS_2.AZ","16.01","-2.05","-5.84"],["2026-08-25T01:45:00","ALTW.W_BINGHAM","16.31","-1.88","-5.71"],["2026-08-25T01:45:00","ALTW.WAPLOSOLR","17.65","0.50","-6.75"],["2026-08-25T01:45:00","ALTW.WELLS1","15.72","-1.92","-6.26"],["2026-08-25T01:45:00","ALTW.WEVER.ESR","18.99","1.22","-6.13"],["2026-08-25T01:45:00","ALTW.WEVERSOL","18.99","1.22","-6.13"],["2026-08-25T01:45:00","ALTW.WHISPERWI","15.80","-1.91","-6.19"],["2026-08-25T01:45:00","ALTW.WIN1","16.01","-2.21","-5.68"],["2026-08-25T01:45:00","ALTW.WOLFWIND","16.21","-2.11","-5.58"],["2026-08-25T01:45:00","ALTW.WPPI","16.20","-0.55","-7.15"],["2026-08-25T01:45:00","ALTW.WPPI_1.AZ","16.23","-0.60","-7.07"],["2026-08-25T01:45:00","ALTW.WRTHNGT","16.08","-2.17","-5.65"],["2026-08-25T01:45:00","ALTW.WSEC3","22.06","-1.84","0.00"],["2026-08-25T01:45:00","ALTW.WSEC4","22.06","-1.84","0.00"],["2026-08-25T01:45:00","ALTW.WWN.ESR","15.82","-1.62","-6.46"],["2026-08-25T01:45:00","ALTW.WWNORTH","15.82","-1.62","-6.46"],["2026-08-25T01:45:00","AMIL.176872","15.18","-0.11","-8.61"],["2026-08-25T01:45:00","AMIL.ACL9","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.ACP9","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.AEM.CAT","16.35","-0.38","-7.17"],["2026-08-25T01:45:00","AMIL.AEM.IL","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.AEM.LBM","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.AEM.MUNI","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.AEM.NWTN","23.66","-0.24","0.00"],["2026-08-25T01:45:00","AMIL.AEM.RPGI","17.37","-0.51","-6.02"],["2026-08-25T01:45:00","AMIL.AEM.SYLND","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.AIP9","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.AIU1","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.ALSEYCTG1","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.ALSEYCTG2","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.ALSEYCTG3","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.ALSEYCTG4","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.ALSEYCTG5","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.ALSEYCTG6","23.58","-0.32","0.00"],["2026-08-25T01:45:00","AMIL.AMAEAMAN","16.53","-0.54","-6.83"],["2026-08-25T01:45:00","AMIL.AMBT","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.AMER","23.55","-0.35","0.00"],["2026-08-25T01:45:00","AMIL.AMILSES","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.AMS_ASTOR","16.69","-1.71","-5.50"],["2026-08-25T01:45:00","AMIL.ANI_AANIT","22.27","-1.63","0.00"],["2026-08-25T01:45:00","AMIL.APN5","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.ARCHSF1","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.ARCHSF2","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.ARCHSF3","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.ARCHSF4","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.ARCHSF5","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.ARCHSF6","23.71","-0.19","0.00"],["2026-08-25T01:45:00","AMIL.ASPIRITY","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.BALDSSAUX","23.40","-0.50","0.00"],["2026-08-25T01:45:00","AMIL.BALDT1.NU","23.40","-0.50","0.00"],["2026-08-25T01:45:00","AMIL.BALDWI51","23.43","-0.47","0.00"],["2026-08-25T01:45:00","AMIL.BALDWI52","23.43","-0.47","0.00"],["2026-08-25T01:45:00","AMIL.BENGTNWD","16.32","-0.25","-7.33"],["2026-08-25T01:45:00","AMIL.BFESLD","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.BGRVR.PPI","23.95","0.05","0.00"],["2026-08-25T01:45:00","AMIL.BGS5","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.BGS6","21.74","-0.18","-1.98"],["2026-08-25T01:45:00","AMIL.BIGRIVER","23.95","0.05","0.00"],["2026-08-25T01:45:00","AMIL.BOOMTOWN","23.98","0.08","0.00"],["2026-08-25T01:45:00","AMIL.BRDLWIND","23.60","-0.30","0.00"],["2026-08-25T01:45:00","AMIL.BSEAMIL","21.74","-0.19","-1.97"],["2026-08-25T01:45:00","AMIL.BSEINDC1","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.BSEINDCP1","21.76","-0.19","-1.95"],["2026-08-25T01:45:00","AMIL.BSEINDIP1","23.75","-0.15","0.00"],["2026-08-25T01:45:00","AMIL.BSHPHL2","14.99","-0.55","-8.36"],["2026-08-25T01:45:00","AMIL.BSHPHL3","14.99","-0.55","-8.36"],["2026-08-25T01:45:00","AMIL.BWSS_BF","23.43","-0.47","0.00"],["2026-08-25T01:45:00","AMIL.BWSS_SF","23.43","-0.47","0.00"],["2026-08-25T01:45:00","AMIL.CALRIDGE","23.74","-0.16","0.00"],["2026-08-25T01:45:00","AMIL.CASS","17.96","-0.44","-5.50"],["2026-08-25T01:45:00","AMIL.CC.CSTN","23.34","-0.56","0.00"],["2026-08-25T01:45:00","AMIL.CCG_1.AZ","24.05","0.15","0.00"],["2026-08-25T01:45:00","ALTW.CRSTNSOL","22.26","-1.64","0.00"],["2026-08-25T01:45:00","ALTW.CRYLAKE1","15.09","-2.23","-6.58"],["2026-08-25T01:45:00","ALTW.CRYLAKE2","15.09","-2.23","-6.58"],["2026-08-25T01:45:00","ALTW.CRYSTAL3","15.09","-2.23","-6.58"],["2026-08-25T01:45:00","ALTW.DAEC.ARR","16.29","-0.70","-6.91"],["2026-08-25T01:45:00","ALTW.DASOLAR1","16.29","-0.70","-6.91"],["2026-08-25T01:45:00","ALTW.DASOLAR2","16.29","-0.70","-6.91"],["2026-08-25T01:45:00","ALTW.DR.ALPSLD","17.07","0.53","-7.36"],["2026-08-25T01:45:00","ALTW.DR.ALTW","16.44","-0.55","-6.91"],["2026-08-25T01:45:00","ALTW.DR.ARSPLD","22.46","-1.44","0.00"],["2026-08-25T01:45:00","ALTW.DR.AURLD","18.13","-0.13","-5.64"],["2026-08-25T01:45:00","ALTW.DR.BSLF","16.63","0.00","-7.27"],["2026-08-25T01:45:00","ALTW.DR.COMPLD","16.43","-0.02","-7.45"],["2026-08-25T01:45:00","ALTW.DR.FERGLD","16.04","-1.99","-5.87"],["2026-08-25T01:45:00","ALTW.DR.MDTNLD","19.12","1.51","-6.29"],["2026-08-25T01:45:00","ALTW.DR.NORLD","16.64","-0.02","-7.24"],["2026-08-25T01:45:00","ALTW.DR.SIMPLD","17.07","0.53","-7.36"],["2026-08-25T01:45:00","ALTW.DRUN.ESR1","16.44","-0.57","-6.89"],["2026-08-25T01:45:00","ALTW.ELKWIND","16.14","-0.48","-7.28"],["2026-08-25T01:45:00","ALTW.EMERY_1","15.02","-2.36","-6.52"],["2026-08-25T01:45:00","ALTW.EMERY_2","15.02","-2.36","-6.52"],["2026-08-25T01:45:00","ALTW.EMERY31","15.02","-2.36","-6.52"],["2026-08-25T01:45:00","ALTW.EMERY32","15.02","-2.36","-6.52"],["2026-08-25T01:45:00","ALTW.ENDV","15.65","-2.68","-5.57"],["2026-08-25T01:45:00","ALTW.ENGLFARMS","16.90","-0.92","-6.08"],["2026-08-25T01:45:00","ALTW.FAIR_DSL","16.03","-2.01","-5.86"],["2026-08-25T01:45:00","ALTW.FAIR_SIG","16.03","-2.01","-5.86"],["2026-08-25T01:45:00","ALTW.FAIR1.ARR","16.32","-0.22","-7.36"],["2026-08-25T01:45:00","ALTW.FAIR2.ARR","16.32","-0.22","-7.36"],["2026-08-25T01:45:00","ALTW.FAIRMONT1","15.98","-2.06","-5.86"],["2026-08-25T01:45:00","ALTW.FCLDFCL1","16.11","-2.24","-5.55"],["2026-08-25T01:45:00","ALTW.FRBRN.WND","15.35","-1.95","-6.60"],["2026-08-25T01:45:00","ALTW.FRNKLNCO","15.80","-1.91","-6.19"],["2026-08-25T01:45:00","ALTW.FXLK3.ARR","15.74","-2.40","-5.76"],["2026-08-25T01:45:00","ALTW.GOLDENPLN","15.78","-2.22","-5.90"],["2026-08-25T01:45:00","ALTW.GOLDP.ESR","15.78","-2.22","-5.90"],["2026-08-25T01:45:00","ALTW.GPFWIND","16.93","-1.58","-5.39"],["2026-08-25T01:45:00","ALTW.GRCT.ARR","17.16","-1.20","-5.54"],["2026-08-25T01:45:00","ALTW.HAHN.ARR","16.22","-0.43","-7.25"],["2026-08-25T01:45:00","ALTW.HANCOC1","15.00","-2.38","-6.52"],["2026-08-25T01:45:00","ALTW.HAWKEYE1","16.06","-0.68","-7.16"],["2026-08-25T01:45:00","ALTW.HCPD.STHP","16.69","-1.53","-5.68"],["2026-08-25T01:45:00","ALTW.HCPD.TRU","16.01","-2.05","-5.84"],["2026-08-25T01:45:00","ALTW.HDIVWIND","22.29","-1.61","0.00"],["2026-08-25T01:45:00","ALTW.HKCRK.MVP","15.61","-0.56","-7.73"],["2026-08-25T01:45:00","ALTW.HZLT3.MVP","15.97","-0.81","-7.12"],["2026-08-25T01:45:00","ALTW.INDEPWIND","15.98","-0.62","-7.30"],["2026-08-25T01:45:00","ALTW.ISTT.ARR","18.42","-0.35","-5.13"],["2026-08-25T01:45:00","ALTW.JOULGSCIP","15.72","-1.09","-7.09"],["2026-08-25T01:45:00","ALTW.JOULGSIPL","15.72","-1.09","-7.09"],["2026-08-25T01:45:00","ALTW.JOUNEAL3","21.92","-1.98","0.00"],["2026-08-25T01:45:00","ALTW.JOUNEALS4","21.90","-2.00","0.00"],["2026-08-25T01:45:00","ALTW.KOSSUTH","16.11","-2.15","-5.64"],["2026-08-25T01:45:00","ALTW.KOSSUTH2","16.11","-2.15","-5.64"],["2026-08-25T01:45:00","ALTW.LAN.ESR1","16.72","0.21","-7.39"],["2026-08-25T01:45:00","ALTW.LANS3.ARR","16.72","0.21","-7.39"],["2026-08-25T01:45:00","ALTW.LANSIN4","16.72","0.21","-7.39"],["2026-08-25T01:45:00","ALTW.LEDYARD","15.78","-2.25","-5.87"],["2026-08-25T01:45:00","ALTW.LEDYD.MVP","15.78","-2.25","-5.87"],["2026-08-25T01:45:00","ALTW.LIMEC1","15.13","-2.23","-6.54"],["2026-08-25T01:45:00","ALTW.LIMEC2","15.13","-2.23","-6.54"],["2026-08-25T01:45:00","ALTW.LKFLD.IPL","15.82","-2.41","-5.67"],["2026-08-25T01:45:00","ALTW.LOSTLAKES","16.22","-2.15","-5.53"],["2026-08-25T01:45:00","ALTW.LOUIS.SLR","15.87","-1.21","-6.82"],["2026-08-25T01:45:00","ALTW.MECB","19.11","-1.33","-3.46"],["2026-08-25T01:45:00","ALTW.MECB_1.AZ","19.11","-1.33","-3.46"],["2026-08-25T01:45:00","ALTW.MGS_CT1","16.04","-1.99","-5.87"],["2026-08-25T01:45:00","ALTW.MGS_CT2","15.91","-2.12","-5.87"],["2026-08-25T01:45:00","ALTW.MGS_ST3.1","16.00","-2.03","-5.87"],["2026-08-25T01:45:00","ALTW.MGS_ST3.2","16.00","-2.03","-5.87"],["2026-08-25T01:45:00","ALTW.MMPA.OGWF","16.53","-0.72","-6.65"],["2026-08-25T01:45:00","ALTW.MONTA.ARR","18.16","0.96","-6.70"],["2026-08-25T01:45:00","ALTW.MOWERCO","15.81","-1.27","-6.82"],["2026-08-25T01:45:00","ALTW.MQOKT.ARR","15.80","-0.56","-7.54"],["2026-08-25T01:45:00","ALTW.MRES","16.02","-2.22","-5.66"],["2026-08-25T01:45:00","ALTW.MRES_1.AZ","16.00","-2.23","-5.67"],["2026-08-25T01:45:00","ALTW.MTOWNCT1","16.04","-1.99","-5.87"],["2026-08-25T01:45:00","ALTW.MTOWNCT2","16.04","-1.99","-5.87"],["2026-08-25T01:45:00","ALTW.MTOWNCT3","16.04","-1.99","-5.87"],["2026-08-25T01:45:00","ALTW.NSP","16.42","-1.23","-6.25"],["2026-08-25T01:45:00","ALTW.NSPP_1.AZ","16.42","-1.23","-6.25"],["2026-08-25T01:45:00","ALTW.ODINWF","15.37","-2.77","-5.76"],["2026-08-25T01:45:00","ALTW.OTTMW.MVP","17.59","-1.01","-5.30"],["2026-08-25T01:45:00","ALTW.OTTUMW1","17.50","-1.08","-5.32"],["2026-08-25T01:45:00","ALTW.PIONPRAR2","16.15","-0.76","-6.99"],["2026-08-25T01:45:00","ALTW.PIOPRAIR1","16.15","-0.76","-6.99"],["2026-08-25T01:45:00","ALTW.PRARC1","16.46","-0.53","-6.91"],["2026-08-25T01:45:00","ALTW.PRARC3","16.46","-0.53","-6.91"],["2026-08-25T01:45:00","ALTW.PRARC4","16.46","-0.53","-6.91"],["2026-08-25T01:45:00","ALTW.PRESCOTT","21.61","-2.29","0.00"],["2026-08-25T01:45:00","ALTW.RCCS.ARR","16.45","-0.55","-6.90"],["2026-08-25T01:45:00","ALTW.RICHLAND","16.54","-2.11","-5.25"],["2026-08-25T01:45:00","ALTW.RIPPEY1","17.11","-1.57","-5.22"],["2026-08-25T01:45:00","ALTW.ROCKCREEK","14.94","-0.87","-8.09"],["2026-08-25T01:50:00","EES.NINEM6_ST","23.64","-0.50","0.00"],["2026-08-25T01:50:00","EES.NINEMILE4","23.70","-0.44","0.00"],["2026-08-25T01:50:00","EES.NINEMILE5","23.73","-0.41","0.00"],["2026-08-25T01:50:00","EES.NOPLD","23.87","-0.27","0.00"],["2026-08-25T01:50:00","EES.NOPS_1","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.NOPS_2","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.NOPS_3","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.NOPS_4","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.NOPS_5","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.NOPS_6","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.NOPS_7","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.NSIDE1.ARR","23.60","-0.54","0.00"],["2026-08-25T01:50:00","EES.NSIDE2.ARR","23.60","-0.54","0.00"],["2026-08-25T01:50:00","EES.OAK_RG_GEN","23.37","-0.77","0.00"],["2026-08-25T01:50:00","EES.OCAPS_1A","24.39","0.25","0.00"],["2026-08-25T01:50:00","EES.OCAPS_1B","24.45","0.31","0.00"],["2026-08-25T01:50:00","EES.OCAPS_1C","24.45","0.31","0.00"],["2026-08-25T01:50:00","EES.OUACH_1","23.14","-1.00","0.00"],["2026-08-25T01:50:00","EES.OUACH_2","23.14","-1.00","0.00"],["2026-08-25T01:50:00","EES.OUACH_3","23.14","-1.00","0.00"],["2026-08-25T01:50:00","EES.OXBOW","23.75","-0.39","0.00"],["2026-08-25T01:50:00","EES.PANAM1.ARR","23.96","-0.18","0.00"],["2026-08-25T01:50:00","EES.PERVL1","23.16","-0.98","0.00"],["2026-08-25T01:50:00","EES.PERVL1.ARR","23.16","-0.98","0.00"],["2026-08-25T01:50:00","EES.PERVL2.ARR","23.16","-0.98","0.00"],["2026-08-25T01:50:00","EES.PERVL2_CT","23.16","-0.98","0.00"],["2026-08-25T01:50:00","EES.PLAHTC.ARR","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.RBRSW2.ARR","23.62","-0.52","0.00"],["2026-08-25T01:50:00","EES.RBRSW5.ARR","23.58","-0.56","0.00"],["2026-08-25T01:50:00","EES.RCTHOMAS","24.15","0.01","0.00"],["2026-08-25T01:50:00","EES.REXBRW.ARR","23.59","-0.55","0.00"],["2026-08-25T01:50:00","EES.RICE1","23.96","-0.18","0.00"],["2026-08-25T01:50:00","EES.RICHD1.ARR","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.RICHD2.ARR","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.RILLA.ARR","23.28","-0.86","0.00"],["2026-08-25T01:50:00","EES.RVRBEND1","23.61","-0.53","0.00"],["2026-08-25T01:50:00","EES.SABINE1","24.33","0.19","0.00"],["2026-08-25T01:50:00","EES.SABINE3","24.30","0.16","0.00"],["2026-08-25T01:50:00","EES.SABINE4","24.39","0.25","0.00"],["2026-08-25T01:50:00","EES.SABINE5","24.34","0.20","0.00"],["2026-08-25T01:50:00","EES.SAM_DAM_12","24.59","0.45","0.00"],["2026-08-25T01:50:00","EES.SAN_JC1_CT","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.SAN_JC2_CT","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.SHEC","24.20","0.06","0.00"],["2026-08-25T01:50:00","EES.SLEMCO","24.21","0.07","0.00"],["2026-08-25T01:50:00","EES.SLRD","24.07","-0.07","0.00"],["2026-08-25T01:50:00","EES.SPORT1.ARR","23.74","-0.40","0.00"],["2026-08-25T01:50:00","EES.SPORT2.ARR","23.74","-0.40","0.00"],["2026-08-25T01:50:00","EES.SRMPA","24.57","0.43","0.00"],["2026-08-25T01:50:00","EES.SRMPA_1.AZ","24.57","0.43","0.00"],["2026-08-25T01:50:00","EES.STERL7","23.12","-1.02","0.00"],["2026-08-25T01:50:00","EES.STJAMES","23.86","-0.28","0.00"],["2026-08-25T01:50:00","EES.STL115.ARR","23.12","-1.02","0.00"],["2026-08-25T01:50:00","EES.STLN11.ARR","23.14","-1.00","0.00"],["2026-08-25T01:50:00","EES.STLNG1.ARR","23.14","-1.00","0.00"],["2026-08-25T01:50:00","EES.STLNG2.ARR","23.15","-0.99","0.00"],["2026-08-25T01:50:00","EES.STLNG3.ARR","23.15","-0.99","0.00"],["2026-08-25T01:50:00","EES.STLNG5.ARR","23.15","-0.99","0.00"],["2026-08-25T01:50:00","EES.STRSOL","23.12","-1.02","0.00"],["2026-08-25T01:50:00","EES.SWTZ1.ARR","23.29","-0.85","0.00"],["2026-08-25T01:50:00","EES.TAFTCOGEN","23.51","-0.63","0.00"],["2026-08-25T01:50:00","EES.TOL_BEND1","24.20","0.06","0.00"],["2026-08-25T01:50:00","EES.TOL_BEND2","24.20","0.06","0.00"],["2026-08-25T01:50:00","EES.UCB","23.52","-0.62","0.00"],["2026-08-25T01:50:00","EES.UCBECO","23.52","-0.62","0.00"],["2026-08-25T01:50:00","EES.UCBSUP","23.52","-0.62","0.00"],["2026-08-25T01:50:00","EES.UMBRIELSOL","24.26","0.12","0.00"],["2026-08-25T01:50:00","EES.VIDALIA","22.60","-1.54","0.00"],["2026-08-25T01:50:00","EES.VIGNES.ARR","23.89","-0.25","0.00"],["2026-08-25T01:50:00","EES.WASHEC_CT1","23.81","-0.33","0.00"],["2026-08-25T01:50:00","EES.WASHEC_CT2","23.81","-0.33","0.00"],["2026-08-25T01:50:00","EES.WATRFD2","23.55","-0.59","0.00"],["2026-08-25T01:50:00","EES.WATRFD3","23.53","-0.61","0.00"],["2026-08-25T01:50:00","EES.WATRFD4_CT","23.55","-0.59","0.00"],["2026-08-25T01:50:00","EES.WLGLN2.ARR","23.90","-0.24","0.00"],["2026-08-25T01:50:00","EES.WLTGR1.ARR","23.14","-1.00","0.00"],["2026-08-25T01:50:00","EES.WLWGN1.ARR","23.92","-0.22","0.00"],["2026-08-25T01:50:00","EES.WLWGN3.ARR","23.92","-0.22","0.00"],["2026-08-25T01:50:00","EKPC","24.22","-0.21","0.29"],["2026-08-25T01:50:00","EMBA.AEPE17","24.10","-0.04","0.00"],["2026-08-25T01:50:00","EMBA.ATTALA1","23.72","-0.42","0.00"],["2026-08-25T01:50:00","EMBA.CC.CHCTW","23.72","-0.42","0.00"],["2026-08-25T01:50:00","EMBA.CC.HINDS1","23.58","-0.56","0.00"],["2026-08-25T01:50:00","EMBA.CHCTWCT1","23.71","-0.43","0.00"],["2026-08-25T01:50:00","EMBA.CHCTWCT2","23.72","-0.42","0.00"],["2026-08-25T01:50:00","EMBA.CHCTWCT3","23.72","-0.42","0.00"],["2026-08-25T01:50:00","EMBA.CHCTWST4","23.73","-0.41","0.00"],["2026-08-25T01:50:00","EMBA.DELTA_WND","23.92","-0.22","0.00"],["2026-08-25T01:50:00","EMBA.DR.EML20","23.82","-0.32","0.00"],["2026-08-25T01:50:00","EMBA.EMILD","23.88","-0.26","0.00"],["2026-08-25T01:50:00","EMBA.EMILD.RLA","23.88","-0.26","0.00"],["2026-08-25T01:50:00","EMBA.G_ANDRUS1","23.29","-0.85","0.00"],["2026-08-25T01:50:00","EMBA.G_GULF_A","23.25","-0.89","0.00"],["2026-08-25T01:50:00","EMBA.G_GULF_M","23.25","-0.89","0.00"],["2026-08-25T01:50:00","EMBA.G_GULF_N","23.25","-0.89","0.00"],["2026-08-25T01:50:00","EMBA.GREER170","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMIL.RNGDRP","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMIL.RNGPSS","23.69","-0.45","0.00"],["2026-08-25T01:50:00","AMIL.RPGI_1.AZ","22.40","-0.54","-1.20"],["2026-08-25T01:50:00","AMIL.RSPWIND","22.47","-0.37","-1.30"],["2026-08-25T01:50:00","AMIL.RUBY","24.08","-0.06","0.00"],["2026-08-25T01:50:00","AMIL.RUSHMORE","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SALTCREEK","22.81","-0.16","-1.17"],["2026-08-25T01:50:00","AMIL.SBL_ASIBL","21.03","-2.00","-1.11"],["2026-08-25T01:50:00","AMIL.SDNY.MVP","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMIL.SELC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SESRETAIL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SFE_IL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SIPC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SIPC.BGRV","24.18","0.04","0.00"],["2026-08-25T01:50:00","AMIL.SIPM_1.AZ","23.89","-0.23","-0.02"],["2026-08-25T01:50:00","AMIL.SMRT","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SNAPDGSL","23.74","-0.40","0.00"],["2026-08-25T01:50:00","AMIL.SOY_2.AZ","23.55","-0.32","-0.27"],["2026-08-25T01:50:00","AMIL.SSWE","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.STAR","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.STLNG.ARR","23.78","-0.36","0.00"],["2026-08-25T01:50:00","AMIL.STWF","24.21","0.07","0.00"],["2026-08-25T01:50:00","AMIL.SUGARCRK","22.71","-0.32","-1.11"],["2026-08-25T01:50:00","AMIL.SWE_IL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SWEC.ARR","24.28","0.14","0.00"],["2026-08-25T01:50:00","AMIL.SWECC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SWGRASS","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMIL.SZE","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.SZE_SCI","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.TBCRSTAT","21.24","-1.74","-1.16"],["2026-08-25T01:50:00","AMIL.TBLUESSLR","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMIL.THNK","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.TILTU1","23.92","-0.22","0.00"],["2026-08-25T01:50:00","AMIL.TILTU2","23.92","-0.22","0.00"],["2026-08-25T01:50:00","AMIL.TILTU3","23.92","-0.22","0.00"],["2026-08-25T01:50:00","AMIL.TILTU4","23.92","-0.22","0.00"],["2026-08-25T01:50:00","AMIL.TLDNSLR","23.72","-0.42","0.00"],["2026-08-25T01:50:00","AMIL.TPM_123","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.TRA_ATRAE","21.45","-1.44","-1.25"],["2026-08-25T01:50:00","AMIL.TREX_IL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.USSTL.ARR","23.76","-0.38","0.00"],["2026-08-25T01:50:00","AMIL.VEM","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.VIN_AVINT","21.88","-0.92","-1.34"],["2026-08-25T01:50:00","AMIL.VRD","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.W_BRCTIPT","22.35","-0.35","-1.44"],["2026-08-25T01:50:00","AMIL.WDRV.ARR","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMIL.WISE.IWUS","22.65","-0.41","-1.08"],["2026-08-25T01:50:00","AMIL.WLBRWEST","22.44","-0.30","-1.40"],["2026-08-25T01:50:00","AMIL.WOLV","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.WPSE","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.WPSE.DM","23.56","-0.20","-0.38"],["2026-08-25T01:50:00","AMIL.WPSE.OLIN","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMIL.WRSF","23.79","-0.35","0.00"],["2026-08-25T01:50:00","AMIL.WVPA","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.WVPA_2.AZ","23.43","-0.26","-0.45"],["2026-08-25T01:50:00","AMIL.WVPA_4.AZ","23.88","-0.10","-0.16"],["2026-08-25T01:50:00","AMIL.WWEC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.XLON","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.XOEN","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMMO.176803","23.89","-0.25","0.00"],["2026-08-25T01:50:00","AMMO.179586","23.49","-0.65","0.00"],["2026-08-25T01:50:00","AMMO.ADELITE","22.85","-1.29","0.00"],["2026-08-25T01:50:00","AMMO.AEM.MO","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.ALTONA","23.78","-0.36","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN11","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN22","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN33","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN44","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN55","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN66","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN77","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.AUDRN88","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.BBS","23.43","-0.71","0.00"],["2026-08-25T01:50:00","AMMO.BLUEJAY","23.93","-0.21","0.00"],["2026-08-25T01:50:00","AMMO.BOWLGREEN","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.CALF_1.AZ","23.25","-0.89","0.00"],["2026-08-25T01:50:00","AMMO.CALI","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.CALLAWAY1","23.08","-1.06","0.00"],["2026-08-25T01:50:00","AMMO.CC.KEOKUK","23.95","-0.19","0.00"],["2026-08-25T01:50:00","AMMO.CC.OSAGE","23.40","-0.74","0.00"],["2026-08-25T01:50:00","AMMO.CCG_1.AZ","23.89","-0.25","0.00"],["2026-08-25T01:50:00","AMMO.CEC.AMRIZ","24.17","0.03","0.00"],["2026-08-25T01:50:00","AMMO.CENT","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.DBOBCATSO","24.16","0.02","0.00"],["2026-08-25T01:50:00","AMMO.DR.AMMO","23.87","-0.27","0.00"],["2026-08-25T01:50:00","AMMO.ENVOY","24.25","0.11","0.00"],["2026-08-25T01:50:00","AMMO.ETL1","23.77","-0.37","0.00"],["2026-08-25T01:50:00","AMMO.FGRDCTG1","23.52","-0.62","0.00"],["2026-08-25T01:50:00","AMMO.GOOSEGEN1","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMMO.GOOSEGEN2","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMMO.GOOSEGEN3","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMMO.GOOSEGEN4","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMMO.GOOSEGEN5","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMMO.GOOSEGEN6","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMMO.HANN.LD","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.HANN_1.AZ","23.61","-0.53","0.00"],["2026-08-25T01:50:00","AMIL.CCG_2.AZ","23.88","-0.07","-0.19"],["2026-08-25T01:50:00","AMIL.CCG_5.AZ","23.88","-0.07","-0.19"],["2026-08-25T01:50:00","AMIL.CEEA","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CFFN.ARR","23.70","-0.44","0.00"],["2026-08-25T01:50:00","AMIL.CFSF","23.86","-0.28","0.00"],["2026-08-25T01:50:00","AMIL.CHEL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CHEL_1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CILC.AZ","22.64","-0.28","-1.22"],["2026-08-25T01:50:00","AMIL.CILC.BOC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CIPS","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CIPS.AZ","23.87","-0.12","-0.15"],["2026-08-25T01:50:00","AMIL.CIPS.BOC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CIPS.ROB","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CLAY_1.AZ","24.20","0.06","0.00"],["2026-08-25T01:50:00","AMIL.CLINTO51","23.52","-0.62","0.00"],["2026-08-25T01:50:00","AMIL.CLVW","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.CNE","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.COG_ACOGG","22.57","-0.19","-1.38"],["2026-08-25T01:50:00","AMIL.CONC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.COOKSMILL","23.78","-0.36","0.00"],["2026-08-25T01:50:00","AMIL.COSF_BF","23.70","-0.44","0.00"],["2026-08-25T01:50:00","AMIL.COSF_SF","23.70","-0.44","0.00"],["2026-08-25T01:50:00","AMIL.CPW_GS","24.22","1.29","-1.21"],["2026-08-25T01:50:00","AMIL.CRCDCK","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AMIL.CSTN3","23.58","-0.56","0.00"],["2026-08-25T01:50:00","AMIL.CSTNCTG1","23.57","-0.57","0.00"],["2026-08-25T01:50:00","AMIL.CSTNCTG2","23.49","-0.65","0.00"],["2026-08-25T01:50:00","AMIL.DAYTON","22.23","-0.18","-1.73"],["2026-08-25T01:50:00","AMIL.DBDSOL","23.66","-0.48","0.00"],["2026-08-25T01:50:00","AMIL.DEB.NAH","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.DEB_ALTON","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.DER","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.DESY1","23.76","-0.38","0.00"],["2026-08-25T01:50:00","AMIL.DEWITT","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.DP","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.DR.ADM","23.69","-0.45","0.00"],["2026-08-25T01:50:00","AMIL.DR.AEMILL","22.21","-0.32","-1.61"],["2026-08-25T01:50:00","AMIL.DR.ALTON","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.DR.AREP1","23.92","-0.22","0.00"],["2026-08-25T01:50:00","AMIL.DR.ASFK","23.90","-0.24","0.00"],["2026-08-25T01:50:00","AMIL.DR.BRAD","22.21","-0.32","-1.61"],["2026-08-25T01:50:00","AMIL.DR.CIVC","22.21","-0.31","-1.62"],["2026-08-25T01:50:00","AMIL.DR.EIU","23.87","-0.27","0.00"],["2026-08-25T01:50:00","AMIL.DR.ETRN","22.05","-0.38","-1.71"],["2026-08-25T01:50:00","AMIL.DR.FPLP","23.88","-0.26","0.00"],["2026-08-25T01:50:00","AMIL.DR.ISU2","22.70","-0.35","-1.09"],["2026-08-25T01:50:00","AMIL.DR.JPPA","24.32","0.18","0.00"],["2026-08-25T01:50:00","AMIL.DR.LCLN","24.42","0.28","0.00"],["2026-08-25T01:50:00","AMIL.DR.MES","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMIL.DR.SEL","23.60","-0.17","-0.37"],["2026-08-25T01:50:00","AMIL.DR.SIUC3","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMIL.DR.SIUE2","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMIL.DR.SLGN2","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMIL.DR.SPRTN","23.86","-0.28","0.00"],["2026-08-25T01:50:00","AMIL.DR.WIEL","23.83","-0.31","0.00"],["2026-08-25T01:50:00","AMIL.DR.WIU2","24.33","1.40","-1.21"],["2026-08-25T01:50:00","AMIL.EARP","22.07","-0.56","-1.51"],["2026-08-25T01:50:00","AMIL.EDWARDS2","22.16","-0.38","-1.60"],["2026-08-25T01:50:00","AMIL.EDWARDS3","22.08","-0.43","-1.63"],["2026-08-25T01:50:00","AMIL.EEI","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EIPS","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EIPS1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EIPS2","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EIPS3","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EIPS4","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EIPS5","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.ELD120","24.21","0.07","0.00"],["2026-08-25T01:50:00","AMIL.ELD150","24.21","0.07","0.00"],["2026-08-25T01:50:00","AMIL.ELIG","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EMSF","23.79","-0.35","0.00"],["2026-08-25T01:50:00","AMIL.ENFIELD","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EPH1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.ESPI","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.EXOL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.FARGO.MVP","22.04","-0.50","-1.60"],["2026-08-25T01:50:00","AMIL.FESC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.FORDCO1","23.93","-0.21","0.00"],["2026-08-25T01:50:00","AMIL.FTR","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.GBCCTG1","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.GBCCTG2","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.GBCM","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMIL.GDTR1.ARR","24.31","0.17","0.00"],["2026-08-25T01:50:00","AMIL.GDTR2.ARR","24.31","0.17","0.00"],["2026-08-25T01:50:00","AMIL.GDTR3.ARR","24.37","0.23","0.00"],["2026-08-25T01:50:00","AMIL.GDTR4.ARR","24.31","0.17","0.00"],["2026-08-25T01:50:00","AMIL.GDTWR.ARR","24.31","0.17","0.00"],["2026-08-25T01:50:00","AMIL.GEXA","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.GEXAIEC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.GLSBG.SIG","21.92","-0.69","-1.53"],["2026-08-25T01:50:00","AMIL.GME1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.GRJ_AGRJ_","21.55","-1.55","-1.04"],["2026-08-25T01:50:00","AMIL.GRTPLAINS","23.69","-0.45","0.00"],["2026-08-25T01:50:00","AMIL.GSWIND","22.52","-0.35","-1.27"],["2026-08-25T01:50:00","AMIL.HEN_AMT_P","23.96","1.03","-1.21"],["2026-08-25T01:50:00","AMIL.HENNP.ARR","22.04","-0.39","-1.71"],["2026-08-25T01:50:00","AMIL.HES","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","MIUP.KUESTER11","24.49","2.09","-1.74"],["2026-08-25T01:50:00","MIUP.KUESTER12","24.49","2.09","-1.74"],["2026-08-25T01:50:00","MIUP.KUESTER13","24.49","2.09","-1.74"],["2026-08-25T01:50:00","MIUP.KUESTER14","24.49","2.09","-1.74"],["2026-08-25T01:50:00","MIUP.KUESTER25","24.49","2.09","-1.74"],["2026-08-25T01:50:00","MIUP.KUESTER26","24.49","2.09","-1.74"],["2026-08-25T01:50:00","MIUP.KUESTER27","24.49","2.09","-1.74"],["2026-08-25T01:50:00","MIUP.LITTLQUIN","23.93","1.53","-1.74"],["2026-08-25T01:50:00","MIUP.MAGAZESH","22.49","0.09","-1.74"],["2026-08-25T01:50:00","MIUP.MANSTQN1","24.57","2.17","-1.74"],["2026-08-25T01:50:00","MIUP.MARQ","24.83","2.43","-1.74"],["2026-08-25T01:50:00","MIUP.MICHIGMF","24.13","1.72","-1.73"],["2026-08-25T01:50:00","MIUP.MIHM11","25.32","2.92","-1.74"],["2026-08-25T01:50:00","MIUP.MIHM12","25.32","2.92","-1.74"],["2026-08-25T01:50:00","MIUP.MIHM13","25.32","2.92","-1.74"],["2026-08-25T01:50:00","MIUP.NEWQUINES","24.00","1.60","-1.74"],["2026-08-25T01:50:00","MIUP.NWLB","24.70","2.30","-1.74"],["2026-08-25T01:50:00","MIUP.PEAVYFALL","24.39","1.98","-1.73"],["2026-08-25T01:50:00","MIUP.PRESQ.ARR","24.39","1.99","-1.74"],["2026-08-25T01:50:00","MIUP.RBRTS.ARR","24.70","2.30","-1.74"],["2026-08-25T01:50:00","MIUP.RNGD_SLR","24.22","1.82","-1.74"],["2026-08-25T01:50:00","MIUP.TILDEN","24.87","2.47","-1.74"],["2026-08-25T01:50:00","MIUP.TWINFALLS","24.04","1.64","-1.74"],["2026-08-25T01:50:00","MIUP.UMERC","24.29","1.89","-1.74"],["2026-08-25T01:50:00","MIUP.WEPM","24.31","1.90","-1.73"],["2026-08-25T01:50:00","MIUP.WHITERAPD","23.91","1.52","-1.75"],["2026-08-25T01:50:00","MIUP.WOLV","25.25","2.83","-1.72"],["2026-08-25T01:50:00","MIUP.WPPI","24.39","1.99","-1.74"],["2026-08-25T01:50:00","MIUP.WPSE","24.29","1.89","-1.74"],["2026-08-25T01:50:00","MOGEN1.AGG","23.47","-0.67","0.00"],["2026-08-25T01:50:00","MOGEN2.AGG","23.85","-0.29","0.00"],["2026-08-25T01:50:00","MP.AEPE14","22.75","-0.11","-1.28"],["2026-08-25T01:50:00","MP.AEPE20","22.75","-0.11","-1.28"],["2026-08-25T01:50:00","MP.AEPE50","22.75","-0.11","-1.28"],["2026-08-25T01:50:00","MP.AZ","22.49","-0.38","-1.27"],["2026-08-25T01:50:00","MP.BISON1","20.17","-2.79","-1.18"],["2026-08-25T01:50:00","MP.BISON5","20.06","-2.90","-1.18"],["2026-08-25T01:50:00","MP.BLNCHR123","22.95","0.09","-1.28"],["2026-08-25T01:50:00","MP.BOS233","21.23","-1.64","-1.27"],["2026-08-25T01:50:00","MP.DLPLOAD","23.32","0.61","-1.43"],["2026-08-25T01:50:00","MP.DR.JFK","22.75","-0.11","-1.28"],["2026-08-25T01:50:00","MP.FONDLA1","22.68","-0.11","-1.35"],["2026-08-25T01:50:00","MP.G_ULLIN.WND","20.03","-2.93","-1.18"],["2026-08-25T01:50:00","MP.HIBBAR3","22.76","-0.02","-1.36"],["2026-08-25T01:50:00","MP.HIBBAR4","22.76","-0.02","-1.36"],["2026-08-25T01:50:00","MP.HPUGEN356","21.82","-1.05","-1.27"],["2026-08-25T01:50:00","MP.HPULOAD","21.82","-1.05","-1.27"],["2026-08-25T01:50:00","MP.HVDCE","22.50","-0.28","-1.36"],["2026-08-25T01:50:00","MP.HVDCW","20.64","-2.32","-1.18"],["2026-08-25T01:50:00","MP.LASKIN1","22.52","-0.33","-1.29"],["2026-08-25T01:50:00","MP.LASKIN2","22.52","-0.33","-1.29"],["2026-08-25T01:50:00","MP.MP","22.47","-0.40","-1.27"],["2026-08-25T01:50:00","MP.MP_BOS4","21.21","-1.66","-1.27"],["2026-08-25T01:50:00","MP.MPM_1.AZ","21.82","-1.05","-1.27"],["2026-08-25T01:50:00","MP.MPM_2.AZ","21.82","-1.05","-1.27"],["2026-08-25T01:50:00","MP.MRES","22.39","-0.49","-1.26"],["2026-08-25T01:50:00","MP.OLIVER12","20.64","-2.32","-1.18"],["2026-08-25T01:50:00","MP.TACHB1","24.13","1.30","-1.31"],["2026-08-25T01:50:00","MP.TACHB2","24.13","1.30","-1.31"],["2026-08-25T01:50:00","MP.TACRIDGE1","21.95","-0.91","-1.28"],["2026-08-25T01:50:00","MP.THOMSON","22.67","-0.12","-1.35"],["2026-08-25T01:50:00","MP.WPPI_BOS4","21.21","-1.66","-1.27"],["2026-08-25T01:50:00","MPS","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","MPS.CROSSROAD1","24.06","-0.08","0.00"],["2026-08-25T01:50:00","MPS.CROSSROAD2","24.06","-0.08","0.00"],["2026-08-25T01:50:00","MPS.CROSSROAD3","24.06","-0.08","0.00"],["2026-08-25T01:50:00","MPS.CROSSROAD4","24.06","-0.08","0.00"],["2026-08-25T01:50:00","MPW.AZ","22.84","0.12","-1.42"],["2026-08-25T01:50:00","MPW.MPW","22.84","0.12","-1.42"],["2026-08-25T01:50:00","MPW.UNIT_7","22.86","0.14","-1.42"],["2026-08-25T01:50:00","MPW.UNIT_8","22.86","0.14","-1.42"],["2026-08-25T01:50:00","MPW.UNIT_9","22.79","0.07","-1.42"],["2026-08-25T01:50:00","MS.HUB","23.74","-0.40","0.00"],["2026-08-25T01:50:00","NIPS.AM","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.AZ","28.23","0.00","4.09"],["2026-08-25T01:50:00","NIPS.BAILY.ARR","37.06","-0.12","13.04"],["2026-08-25T01:50:00","NIPS.BCWF.SIG","24.20","0.06","0.00"],["2026-08-25T01:50:00","NIPS.BENTONCO","24.20","0.06","0.00"],["2026-08-25T01:50:00","NIPS.BP","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.BURROAK.H","25.59","0.02","1.43"],["2026-08-25T01:50:00","NIPS.BURROAK.L","25.96","0.03","1.79"],["2026-08-25T01:50:00","NIPS.CARGILL","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.CARPNTRWF","25.32","-0.12","1.30"],["2026-08-25T01:50:00","NIPS.CAVALRYBS","25.45","-0.05","1.36"],["2026-08-25T01:50:00","NIPS.CAVALRYSF","25.45","-0.05","1.36"],["2026-08-25T01:50:00","NIPS.CC.WHITN","14.57","-0.45","-9.12"],["2026-08-25T01:50:00","NIPS.DUNNBR1SF","26.46","-0.06","2.38"],["2026-08-25T01:50:00","NIPS.DUNNBR2BS","25.14","-0.10","1.10"],["2026-08-25T01:50:00","NIPS.DUNNBR2SF","25.14","-0.10","1.10"],["2026-08-25T01:50:00","NIPS.ERC_TEST","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.EWNMAC.NU","25.83","0.08","1.61"],["2026-08-25T01:50:00","NIPS.HWND1.IPL","24.24","0.10","0.00"],["2026-08-25T01:50:00","NIPS.IMPA","26.72","1.66","0.92"],["2026-08-25T01:50:00","NIPS.IMPA_1.AZ","26.80","2.01","0.65"],["2026-08-25T01:50:00","NIPS.INCRMLSP","25.32","-0.12","1.30"],["2026-08-25T01:50:00","NIPS.INCROSWF","25.32","-0.12","1.30"],["2026-08-25T01:50:00","NIPS.INCROSWF2","25.32","-0.12","1.30"],["2026-08-25T01:50:00","OTP.JAMSPK1","21.42","-1.53","-1.19"],["2026-08-25T01:50:00","OTP.JAMSPK2","21.38","-1.57","-1.19"],["2026-08-25T01:50:00","OTP.LAKESWIND","22.17","-0.75","-1.22"],["2026-08-25T01:50:00","OTP.LANGDN1","19.53","-3.41","-1.20"],["2026-08-25T01:50:00","OTP.LANGDN2","19.53","-3.41","-1.20"],["2026-08-25T01:50:00","OTP.MDU","20.77","-2.19","-1.18"],["2026-08-25T01:50:00","OTP.MDU.BSTON1","20.60","-2.36","-1.18"],["2026-08-25T01:50:00","OTP.MDU.COYOTE","20.68","-2.28","-1.18"],["2026-08-25T01:50:00","OTP.MDUM_1.AZ","20.77","-2.19","-1.18"],["2026-08-25T01:50:00","OTP.MMPA","21.43","-1.51","-1.20"],["2026-08-25T01:50:00","OTP.MPC","21.52","-1.42","-1.20"],["2026-08-25T01:50:00","OTP.MPC.AGZ","21.60","-1.33","-1.21"],["2026-08-25T01:50:00","OTP.MPC.ASH","21.49","-1.44","-1.21"],["2026-08-25T01:50:00","OTP.MPC.ASH2","21.48","-1.45","-1.21"],["2026-08-25T01:50:00","OTP.MPC.BUTLER","21.81","-1.12","-1.21"],["2026-08-25T01:50:00","OTP.MPC.COYT1","20.68","-2.28","-1.18"],["2026-08-25T01:50:00","OTP.MPC.LANGDN","19.53","-3.41","-1.20"],["2026-08-25T01:50:00","OTP.MPC.OLVIII","20.56","-2.40","-1.18"],["2026-08-25T01:50:00","OTP.MPC.OXBOW","21.71","-1.22","-1.21"],["2026-08-25T01:50:00","OTP.MPC.YNG2","20.51","-2.45","-1.18"],["2026-08-25T01:50:00","OTP.MPWR","21.48","-1.45","-1.21"],["2026-08-25T01:50:00","OTP.MRES","21.88","-1.04","-1.22"],["2026-08-25T01:50:00","OTP.MRES.CVLR","20.46","-2.47","-1.21"],["2026-08-25T01:50:00","OTP.MRES.HILS","22.14","-0.79","-1.21"],["2026-08-25T01:50:00","OTP.MRES.NTWD","21.24","-1.70","-1.20"],["2026-08-25T01:50:00","OTP.MRES_8.AZ","21.87","-1.05","-1.22"],["2026-08-25T01:50:00","OTP.MUAG","21.90","-1.03","-1.21"],["2026-08-25T01:50:00","OTP.NSP","21.65","-1.28","-1.21"],["2026-08-25T01:50:00","OTP.NSPP_1.AZ","21.65","-1.28","-1.21"],["2026-08-25T01:50:00","OTP.NSPX.ADA","21.81","-1.12","-1.21"],["2026-08-25T01:50:00","OTP.NWPS","20.77","-2.19","-1.18"],["2026-08-25T01:50:00","OTP.OTP","21.65","-1.28","-1.21"],["2026-08-25T01:50:00","OTP.OTPW_1.AZ","21.47","-1.46","-1.21"],["2026-08-25T01:50:00","OTP.OTPW_10.AZ","22.80","-0.15","-1.19"],["2026-08-25T01:50:00","OTP.OTPW_11.AZ","21.84","-1.09","-1.21"],["2026-08-25T01:50:00","OTP.OTPW_12.AZ","21.05","-1.89","-1.20"],["2026-08-25T01:50:00","OTP.OTPW_14.AZ","21.34","-1.62","-1.18"],["2026-08-25T01:50:00","OTP.OTPW_2.AZ","21.59","-1.34","-1.21"],["2026-08-25T01:50:00","OTP.OTPW_8.AZ","22.27","-0.65","-1.22"],["2026-08-25T01:50:00","OTP.OTPW_9.AZ","20.52","-2.41","-1.21"],["2026-08-25T01:50:00","OTP.RUGBY1_IBR","20.68","-2.27","-1.19"],["2026-08-25T01:50:00","OTP.RUGBY1MRES","20.68","-2.27","-1.19"],["2026-08-25T01:50:00","OTP.RUGBY1UMMP","20.68","-2.27","-1.19"],["2026-08-25T01:50:00","OTP.RUGBY1UPLS","20.68","-2.27","-1.19"],["2026-08-25T01:50:00","OTP.SLWAYO1","22.20","-0.71","-1.23"],["2026-08-25T01:50:00","OTP.TATANKA","20.95","-2.01","-1.18"],["2026-08-25T01:50:00","OTP.TATANKARID","20.95","-2.01","-1.18"],["2026-08-25T01:50:00","PJMC","24.22","-0.21","0.29"],["2026-08-25T01:50:00","PSEG","24.22","-0.21","0.29"],["2026-08-25T01:50:00","PSI_GEN.AGG","24.17","-0.05","0.08"],["2026-08-25T01:50:00","SBMU","24.05","-0.09","0.00"],["2026-08-25T01:50:00","SCEG","24.22","0.08","0.00"],["2026-08-25T01:50:00","SECI","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","SIGE.10ABGTGT","24.81","0.67","0.00"],["2026-08-25T01:50:00","SIGE.10CULGN2","24.77","0.63","0.00"],["2026-08-25T01:50:00","SIGE.10CULGN3","24.73","0.59","0.00"],["2026-08-25T01:50:00","SIGE.ABBROWUN4","24.81","0.67","0.00"],["2026-08-25T01:50:00","SIGE.ABBROWUN5","24.81","0.67","0.00"],["2026-08-25T01:50:00","SIGE.ABBROWUN6","24.81","0.67","0.00"],["2026-08-25T01:50:00","SIGE.APGI","24.73","0.59","0.00"],["2026-08-25T01:50:00","SIGE.AZ","24.93","0.79","0.00"],["2026-08-25T01:50:00","SIGE.BGGTN.ARR","24.96","0.82","0.00"],["2026-08-25T01:50:00","SIGE.CANL1.AMP","24.66","0.52","0.00"],["2026-08-25T01:50:00","SIGE.CANL2.AMP","24.66","0.52","0.00"],["2026-08-25T01:50:00","SIGE.CANL3.AMP","24.66","0.52","0.00"],["2026-08-25T01:50:00","SIGE.CANN_MUNI","25.18","1.04","0.00"],["2026-08-25T01:50:00","SIGE.CIN","24.69","0.55","0.00"],["2026-08-25T01:50:00","SIGE.DUFF","24.60","0.46","0.00"],["2026-08-25T01:50:00","SIGE.FOWLR","25.18","-0.14","1.18"],["2026-08-25T01:50:00","SIGE.FPL_FERD","25.06","0.92","0.00"],["2026-08-25T01:50:00","SIGE.HE","25.09","0.95","0.00"],["2026-08-25T01:50:00","SIGE.HEPM_1.AZ","25.09","0.95","0.00"],["2026-08-25T01:50:00","SIGE.IMPA","24.92","0.78","0.00"],["2026-08-25T01:50:00","SIGE.POSYSLR1","24.62","0.48","0.00"],["2026-08-25T01:50:00","SIGE.SIGW","24.92","0.78","0.00"],["2026-08-25T01:50:00","SIGE.TROY_SOL","24.90","0.76","0.00"],["2026-08-25T01:50:00","SIGE.WAR4ALCOA","24.74","0.60","0.00"],["2026-08-25T01:50:00","SIGE.WAR4SIGE","24.73","0.59","0.00"],["2026-08-25T01:50:00","SIGE.WAR5SIGE","24.74","0.60","0.00"],["2026-08-25T01:50:00","SIGE.WAR6SIGE","24.73","0.59","0.00"],["2026-08-25T01:50:00","SIPC.AZ","24.41","0.27","0.00"],["2026-08-25T01:50:00","SIPC.BIGMUDDY","24.11","-0.03","0.00"],["2026-08-25T01:50:00","SIPC.MARI69","23.95","-0.19","0.00"],["2026-08-25T01:50:00","SIPC.MARIOGEN5","24.16","0.02","0.00"],["2026-08-25T01:50:00","SIPC.MARIOGEN6","24.16","0.02","0.00"],["2026-08-25T01:50:00","SIPC.SIPC","24.41","0.27","0.00"],["2026-08-25T01:50:00","SME.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","SME.BATESV_1","23.55","-0.59","0.00"],["2026-08-25T01:50:00","SME.BATESV_2","23.55","-0.59","0.00"],["2026-08-25T01:50:00","SME.BATESV_3","23.55","-0.59","0.00"],["2026-08-25T01:50:00","SME.BENN.ARR","24.08","-0.06","0.00"],["2026-08-25T01:50:00","SME.BENN_R_U1","24.08","-0.06","0.00"],["2026-08-25T01:50:00","SME.BENN_R_U2","24.08","-0.06","0.00"],["2026-08-25T01:50:00","SME.CC.MOR_CC1","23.54","-0.60","0.00"],["2026-08-25T01:50:00","SME.CC.MOS_CC1","23.38","-0.76","0.00"],["2026-08-25T01:50:00","SME.CC.MOS_CC2","23.38","-0.76","0.00"],["2026-08-25T01:50:00","WEC.KAUCBL.ARR","22.85","0.48","-1.77"],["2026-08-25T01:50:00","WEC.KOSH_SLR1","21.90","-0.42","-1.82"],["2026-08-25T01:50:00","WEC.LGHTHVT01","22.10","-0.13","-1.91"],["2026-08-25T01:50:00","WEC.OAKCREKC5","21.70","-0.35","-2.09"],["2026-08-25T01:50:00","WEC.OCONTFL","23.50","1.11","-1.75"],["2026-08-25T01:50:00","WEC.OKCGC6","21.64","-0.41","-2.09"],["2026-08-25T01:50:00","WEC.OKCGC7","21.53","-0.52","-2.09"],["2026-08-25T01:50:00","WEC.OKCGC8","21.55","-0.50","-2.09"],["2026-08-25T01:50:00","WEC.PARIS01S1","21.93","-0.12","-2.09"],["2026-08-25T01:50:00","WEC.PARIS01S2","21.93","-0.12","-2.09"],["2026-08-25T01:50:00","WEC.PARIS01S3","21.93","-0.12","-2.09"],["2026-08-25T01:50:00","WEC.PARIS01S4","21.93","-0.12","-2.09"],["2026-08-25T01:50:00","WEC.PB1AUX","22.46","0.11","-1.79"],["2026-08-25T01:50:00","WEC.PB2AUX","22.46","0.11","-1.79"],["2026-08-25T01:50:00","WEC.PLSNT1.MVP","21.75","-0.25","-2.14"],["2026-08-25T01:50:00","WEC.PORTWA1CT1","21.48","-0.73","-1.93"],["2026-08-25T01:50:00","WEC.PORTWA1CT2","21.48","-0.73","-1.93"],["2026-08-25T01:50:00","WEC.PORTWA1ST0","21.54","-0.67","-1.93"],["2026-08-25T01:50:00","WEC.PORTWCT1","21.48","-0.73","-1.93"],["2026-08-25T01:50:00","WEC.PORTWCT2","21.48","-0.73","-1.93"],["2026-08-25T01:50:00","WEC.PORTWST1","21.54","-0.67","-1.93"],["2026-08-25T01:50:00","WEC.PS_ESR1","21.93","-0.12","-2.09"],["2026-08-25T01:50:00","WEC.PS_ESR1_LD","21.93","-0.12","-2.09"],["2026-08-25T01:50:00","WEC.PS_SLR1","21.93","-0.12","-2.09"],["2026-08-25T01:50:00","WEC.PTBEACB5","22.46","0.11","-1.79"],["2026-08-25T01:50:00","WEC.PTBHGB1","22.40","0.05","-1.79"],["2026-08-25T01:50:00","WEC.PTBHGB2","22.39","0.04","-1.79"],["2026-08-25T01:50:00","WEC.RBC1","23.49","1.00","-1.65"],["2026-08-25T01:50:00","WEC.ROOT_PIKE","21.76","-0.26","-2.12"],["2026-08-25T01:50:00","WEC.S","22.22","0.07","-1.99"],["2026-08-25T01:50:00","WEC.UNIVEV130","21.95","-0.21","-1.98"],["2026-08-25T01:50:00","WEC.VALLYGA1","22.00","-0.06","-2.08"],["2026-08-25T01:50:00","WEC.VALLYGA2","22.02","-0.04","-2.08"],["2026-08-25T01:50:00","WEC.WEPM_1.AZ","23.59","1.19","-1.74"],["2026-08-25T01:50:00","WEC.WEPM_2.AZ","24.47","2.07","-1.74"],["2026-08-25T01:50:00","WEC.WPPI","22.89","0.55","-1.80"],["2026-08-25T01:50:00","WEC.WPPI_1.AZ","22.85","0.51","-1.80"],["2026-08-25T01:50:00","WEC.WPPI_3.AZ","23.23","0.88","-1.79"],["2026-08-25T01:50:00","WFEC","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","WPS.AZ","23.63","1.22","-1.73"],["2026-08-25T01:50:00","WPS.BDGHLW1S","22.40","-0.08","-1.66"],["2026-08-25T01:50:00","WPS.CC.FOX1","22.59","0.23","-1.78"],["2026-08-25T01:50:00","WPS.CC.FOX2","22.59","0.23","-1.78"],["2026-08-25T01:50:00","WPS.COLUMBIA1","22.09","-0.28","-1.77"],["2026-08-25T01:50:00","WPS.COLUMBIA2","22.08","-0.29","-1.77"],["2026-08-25T01:50:00","WPS.CRANECREK","21.90","-0.85","-1.39"],["2026-08-25T01:50:00","WPS.CUSTEGEN1","23.13","0.78","-1.79"],["2026-08-25T01:50:00","WPS.DEPERE","23.46","1.09","-1.77"],["2026-08-25T01:50:00","WPS.DPC.WESTN4","23.42","0.93","-1.65"],["2026-08-25T01:50:00","WPS.DRR.NWATER","23.57","1.20","-1.77"],["2026-08-25T01:50:00","WPS.FORWARD","22.50","0.19","-1.83"],["2026-08-25T01:50:00","WPS.FORWARD_LD","22.50","0.19","-1.83"],["2026-08-25T01:50:00","WPS.FOX_CT1","22.58","0.22","-1.78"],["2026-08-25T01:50:00","WPS.FOX_CT2","22.59","0.23","-1.78"],["2026-08-25T01:50:00","WPS.FOX_ST1_1","22.60","0.24","-1.78"],["2026-08-25T01:50:00","WPS.FOX_ST1_2","22.60","0.24","-1.78"],["2026-08-25T01:50:00","WPS.GLU","23.45","1.04","-1.73"],["2026-08-25T01:50:00","WPS.GRFTR.ARR","24.31","1.83","-1.66"],["2026-08-25T01:50:00","WPS.HNSATOA","23.76","1.33","-1.71"],["2026-08-25T01:50:00","WPS.LAKEFRN95","22.90","0.55","-1.79"],["2026-08-25T01:50:00","WPS.LAKEFRN99","22.90","0.55","-1.79"],["2026-08-25T01:50:00","WPS.MENOMPK","24.12","1.73","-1.75"],["2026-08-25T01:50:00","WPS.MEWD_M1","23.99","1.46","-1.61"],["2026-08-25T01:50:00","WPS.MPU","22.98","0.63","-1.79"],["2026-08-25T01:50:00","WPS.MPUG_1.AZ","22.98","0.63","-1.79"],["2026-08-25T01:50:00","WPS.OCONTO.DPC","23.56","1.17","-1.75"],["2026-08-25T01:50:00","WPS.PORTAGE","23.62","1.13","-1.65"],["2026-08-25T01:50:00","WPS.PTBEACH_PV","22.57","0.22","-1.79"],["2026-08-25T01:50:00","WPS.PULLIAM31","23.58","1.21","-1.77"],["2026-08-25T01:50:00","WPS.REDBARN1W","22.24","-0.26","-1.64"],["2026-08-25T01:50:00","WPS.TWOCRK1S","22.48","0.12","-1.78"],["2026-08-25T01:50:00","WPS.UMERC","24.09","1.70","-1.75"],["2026-08-25T01:50:00","WPS.WEM31","24.02","1.63","-1.75"],["2026-08-25T01:50:00","WPS.WEM32","23.97","1.58","-1.75"],["2026-08-25T01:50:00","WPS.WEM33","23.97","1.58","-1.75"],["2026-08-25T01:50:00","WPS.WESRCE1_LD","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESRCE2_LD","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON11","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON12","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON13","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON14","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON15","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON16","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON17","23.46","0.97","-1.65"],["2026-08-25T01:50:00","WPS.WESTON3","23.43","0.94","-1.65"],["2026-08-25T01:50:00","WPS.WESTON4","23.42","0.93","-1.65"],["2026-08-25T01:50:00","WPS.WPSE","24.08","1.69","-1.75"],["2026-08-25T01:50:00","WPS.WPSM","23.63","1.22","-1.73"],["2026-08-25T01:50:00","WR","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","WR.MEUC_1.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","WR.MEUCFRED1","24.04","-0.10","0.00"],["2026-08-25T01:50:00","WR.MEUCFRED2","24.04","-0.10","0.00"],["2026-08-25T01:50:00","WR.MEUCLADD","23.89","-0.25","0.00"],["2026-08-25T01:50:00","WR.MOWR","23.99","-0.15","0.00"],["2026-08-25T01:50:00","WR.MOWR_1.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","WR.THAYERLD","23.99","-0.15","0.00"],["2026-08-25T01:50:00","NSP.PRISL2","22.13","-0.65","-1.36"],["2026-08-25T01:50:00","NSP.PRISL2_LD","22.13","-0.65","-1.36"],["2026-08-25T01:50:00","NSP.PROSE","21.08","-1.96","-1.10"],["2026-08-25T01:50:00","NSP.PVALEY.WND","22.05","-0.71","-1.38"],["2026-08-25T01:50:00","NSP.RAETNA.WND","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.RAPID.ARR","20.58","-2.37","-1.19"],["2026-08-25T01:50:00","NSP.REDPINE","21.11","-1.84","-1.19"],["2026-08-25T01:50:00","NSP.REDWIN1","22.37","-0.42","-1.35"],["2026-08-25T01:50:00","NSP.REDWIN2","22.37","-0.42","-1.35"],["2026-08-25T01:50:00","NSP.RIVRSDCT10","22.79","-0.01","-1.34"],["2026-08-25T01:50:00","NSP.RIVRSDCT9","22.79","-0.01","-1.34"],["2026-08-25T01:50:00","NSP.RIVRSDST7","22.79","-0.01","-1.34"],["2026-08-25T01:50:00","NSP.ROCKRIDG1","19.86","-3.13","-1.15"],["2026-08-25T01:50:00","NSP.RWF__1_QS","22.01","-0.88","-1.25"],["2026-08-25T01:50:00","NSP.RWF__2","22.01","-0.88","-1.25"],["2026-08-25T01:50:00","NSP.S_RIDGE1","19.86","-3.13","-1.15"],["2026-08-25T01:50:00","NSP.SARTELL","22.78","-0.04","-1.32"],["2026-08-25T01:50:00","NSP.SHAKOBIO1","22.62","-0.19","-1.33"],["2026-08-25T01:50:00","NSP.SHERC1.SLR","22.57","-0.24","-1.33"],["2026-08-25T01:50:00","NSP.SHERC2.SLR","22.57","-0.24","-1.33"],["2026-08-25T01:50:00","NSP.SHERC3.SLR","22.57","-0.24","-1.33"],["2026-08-25T01:50:00","NSP.SHERCO.3","22.38","-0.43","-1.33"],["2026-08-25T01:50:00","NSP.SHERCO1","22.53","-0.28","-1.33"],["2026-08-25T01:50:00","NSP.SMP","22.18","-0.65","-1.31"],["2026-08-25T01:50:00","NSP.SMPM.S3","22.38","-0.43","-1.33"],["2026-08-25T01:50:00","NSP.SPGSPG1","22.21","-0.59","-1.34"],["2026-08-25T01:50:00","NSP.ST_PETER","20.76","-2.19","-1.19"],["2026-08-25T01:50:00","NSP.STCLOUD1","22.80","-0.02","-1.32"],["2026-08-25T01:50:00","NSP.STCRO","22.87","0.12","-1.39"],["2026-08-25T01:50:00","NSP.STJM_1.AZ","21.54","-1.46","-1.14"],["2026-08-25T01:50:00","NSP.STONERAY","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.TEA_1.AZ","22.21","-0.62","-1.31"],["2026-08-25T01:50:00","NSP.UILK1","19.91","-3.08","-1.15"],["2026-08-25T01:50:00","NSP.UOFMGEN1","22.85","0.05","-1.34"],["2026-08-25T01:50:00","NSP.UOFMGEN2","22.74","-0.06","-1.34"],["2026-08-25T01:50:00","NSP.UPLS_1.AZ","22.74","-0.10","-1.30"],["2026-08-25T01:50:00","NSP.UPLS_2.AZ","21.59","-1.33","-1.22"],["2026-08-25T01:50:00","NSP.UPLS_3.AZ","20.95","-2.00","-1.19"],["2026-08-25T01:50:00","NSP.VALYVIEW1","19.80","-3.19","-1.15"],["2026-08-25T01:50:00","NSP.VELVAVELV","20.82","-2.14","-1.18"],["2026-08-25T01:50:00","NSP.W_TRIW_TR","19.83","-3.16","-1.15"],["2026-08-25T01:50:00","NSP.WESTSID1","21.75","-1.15","-1.24"],["2026-08-25T01:50:00","NSP.WHEAT1.ARR","23.50","0.83","-1.47"],["2026-08-25T01:50:00","NSP.WHEAT3.ARR","23.50","0.83","-1.47"],["2026-08-25T01:50:00","NSP.WHEATON_08","23.50","0.83","-1.47"],["2026-08-25T01:50:00","NSP.WHEATON_09","23.57","0.90","-1.47"],["2026-08-25T01:50:00","NSP.WHEATON_10","23.57","0.90","-1.47"],["2026-08-25T01:50:00","NSP.WHEATON_11","23.57","0.90","-1.47"],["2026-08-25T01:50:00","NSP.WHEATON_12","23.57","0.90","-1.47"],["2026-08-25T01:50:00","NSP.WHEATON_13","23.57","0.90","-1.47"],["2026-08-25T01:50:00","NSP.WILMAR1","19.90","-3.05","-1.19"],["2026-08-25T01:50:00","NSP.WILMAR2","19.90","-3.05","-1.19"],["2026-08-25T01:50:00","NSP.WIMUNI.AZ","23.74","1.06","-1.46"],["2026-08-25T01:50:00","NSP.WINDVEST1","19.86","-3.13","-1.15"],["2026-08-25T01:50:00","NSP.WOODST1","19.78","-3.21","-1.15"],["2026-08-25T01:50:00","NSP.WPIPST1","19.90","-3.09","-1.15"],["2026-08-25T01:50:00","NSP.WPPI","23.17","0.46","-1.43"],["2026-08-25T01:50:00","NSP.WPPI_1.AZ","23.17","0.46","-1.43"],["2026-08-25T01:50:00","NSP.WSSOT3.HYD","23.86","1.20","-1.48"],["2026-08-25T01:50:00","NSP.WSSOT4.HYD","23.86","1.20","-1.48"],["2026-08-25T01:50:00","NYISO","25.78","0.40","1.24"],["2026-08-25T01:50:00","OKGE","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","ONT","25.37","0.21","1.02"],["2026-08-25T01:50:00","ONT.DECO.PSOUT","25.38","-0.16","1.40"],["2026-08-25T01:50:00","ONT_W","22.77","-1.37","0.00"],["2026-08-25T01:50:00","OPPD","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","OTP.ANT","20.76","-2.20","-1.18"],["2026-08-25T01:50:00","OTP.ASHTAIII","21.49","-1.44","-1.21"],["2026-08-25T01:50:00","OTP.ASHTUBULA","21.49","-1.44","-1.21"],["2026-08-25T01:50:00","OTP.ASTORIA","20.95","-2.01","-1.18"],["2026-08-25T01:50:00","OTP.AZ","21.55","-1.39","-1.20"],["2026-08-25T01:50:00","OTP.BENSON.ARR","22.22","-0.70","-1.22"],["2026-08-25T01:50:00","OTP.BEPC1","21.46","-1.48","-1.20"],["2026-08-25T01:50:00","OTP.BIGSTON1","20.60","-2.36","-1.18"],["2026-08-25T01:50:00","OTP.BRDRS1.WND","19.72","-3.22","-1.20"],["2026-08-25T01:50:00","OTP.CENTER1","20.63","-2.33","-1.18"],["2026-08-25T01:50:00","OTP.COURTNY.WF","21.25","-1.69","-1.20"],["2026-08-25T01:50:00","OTP.COYOT1","20.68","-2.28","-1.18"],["2026-08-25T01:50:00","OTP.COYOT1AME","20.68","-2.28","-1.18"],["2026-08-25T01:50:00","OTP.CRIDG1.WND","20.72","-2.24","-1.18"],["2026-08-25T01:50:00","OTP.CRIDG2.WND","20.72","-2.24","-1.18"],["2026-08-25T01:50:00","OTP.DHWE","20.87","-2.09","-1.18"],["2026-08-25T01:50:00","OTP.DR1_2.WND","20.61","-2.35","-1.18"],["2026-08-25T01:50:00","OTP.DR3.WND","20.50","-2.46","-1.18"],["2026-08-25T01:50:00","OTP.EDGLYEDGL","18.14","-4.81","-1.19"],["2026-08-25T01:50:00","OTP.GRANTCO","20.45","-2.47","-1.22"],["2026-08-25T01:50:00","OTP.GRE","22.16","-0.76","-1.22"],["2026-08-25T01:50:00","OTP.GRE.ASHTII","21.48","-1.45","-1.21"],["2026-08-25T01:50:00","OTP.GRE.DEUEL","20.87","-2.09","-1.18"],["2026-08-25T01:50:00","OTP.GRE.DSA","21.25","-1.69","-1.20"],["2026-08-25T01:50:00","OTP.GRE.SPRTWD","21.22","-1.72","-1.20"],["2026-08-25T01:50:00","OTP.GREM_2.AZ","22.18","-0.74","-1.22"],["2026-08-25T01:50:00","OTP.HETLA","21.34","-1.62","-1.18"],["2026-08-25T01:50:00","OTP.HILS_1.AZ","22.14","-0.79","-1.21"],["2026-08-25T01:50:00","OTP.HLSOLAR","22.44","-0.48","-1.22"],["2026-08-25T01:50:00","SME.DTEDGE","24.20","0.06","0.00"],["2026-08-25T01:50:00","SME.GPTAYLRS","24.04","-0.10","0.00"],["2026-08-25T01:50:00","SME.GRANDGULF","23.25","-0.89","0.00"],["2026-08-25T01:50:00","SME.LEAFRIVER","23.93","-0.21","0.00"],["2026-08-25T01:50:00","SME.MOR_CTG1","23.54","-0.60","0.00"],["2026-08-25T01:50:00","SME.MOR_STG1","23.55","-0.59","0.00"],["2026-08-25T01:50:00","SME.MORRO.ARR","23.55","-0.59","0.00"],["2026-08-25T01:50:00","SME.MOS_3","23.29","-0.85","0.00"],["2026-08-25T01:50:00","SME.MOS_4","23.45","-0.69","0.00"],["2026-08-25T01:50:00","SME.MOS_5","23.45","-0.69","0.00"],["2026-08-25T01:50:00","SME.MOS_CTG_1","23.44","-0.70","0.00"],["2026-08-25T01:50:00","SME.MOS_CTG_2","23.44","-0.70","0.00"],["2026-08-25T01:50:00","SME.MOS_STG_1","23.29","-0.85","0.00"],["2026-08-25T01:50:00","SME.MOS_STG_2","23.29","-0.85","0.00"],["2026-08-25T01:50:00","SME.MS_SOLAR3","23.65","-0.49","0.00"],["2026-08-25T01:50:00","SME.PALDNG.ARR","24.24","0.10","0.00"],["2026-08-25T01:50:00","SME.PLUMPOINT","24.12","-0.02","0.00"],["2026-08-25T01:50:00","SME.SLVRCRK_1","24.06","-0.08","0.00"],["2026-08-25T01:50:00","SME.SLVRCRK_2","24.06","-0.08","0.00"],["2026-08-25T01:50:00","SME.SLVRCRK_3","24.06","-0.08","0.00"],["2026-08-25T01:50:00","SME.SME_LOAD","23.98","-0.16","0.00"],["2026-08-25T01:50:00","SME.SYLV_1","24.22","0.08","0.00"],["2026-08-25T01:50:00","SME.SYLV_2","24.22","0.08","0.00"],["2026-08-25T01:50:00","SME.SYLV_3","24.22","0.08","0.00"],["2026-08-25T01:50:00","SMP.AZ","22.20","-0.57","-1.37"],["2026-08-25T01:50:00","SMP.BLOOMIN_QS","22.00","-0.79","-1.35"],["2026-08-25T01:50:00","SMP.CCRK1.RPU","22.32","-0.44","-1.38"],["2026-08-25T01:50:00","SMP.CCRK2.RPU","22.32","-0.44","-1.38"],["2026-08-25T01:50:00","SMP.MMPA.AU","21.59","-1.20","-1.35"],["2026-08-25T01:50:00","SMP.OWEF","22.39","-0.37","-1.38"],["2026-08-25T01:50:00","SMP.PRESTON","22.82","0.09","-1.41"],["2026-08-25T01:50:00","SMP.PVWIND","22.05","-0.71","-1.38"],["2026-08-25T01:50:00","SMP.RPU","22.32","-0.44","-1.38"],["2026-08-25T01:50:00","SMP.SMP","22.20","-0.57","-1.37"],["2026-08-25T01:50:00","SMP.TEA_1.AZ","22.34","-0.42","-1.38"],["2026-08-25T01:50:00","SMP.WES.RPU","22.30","-0.46","-1.38"],["2026-08-25T01:50:00","SOCO","24.12","-0.02","0.00"],["2026-08-25T01:50:00","SOCO.FORIN.ARR","23.99","-0.15","0.00"],["2026-08-25T01:50:00","SPA","23.48","-0.66","0.00"],["2026-08-25T01:50:00","SPC","20.89","-2.05","-1.20"],["2026-08-25T01:50:00","SPRM","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","SPS","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","SWPP","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","TEXAS.HUB","24.58","0.44","0.00"],["2026-08-25T01:50:00","TVA","24.17","0.04","-0.01"],["2026-08-25T01:50:00","TVA.BRMNH1.ARR","23.99","-0.15","0.00"],["2026-08-25T01:50:00","TVA.CALRIDGE","23.94","-0.20","0.00"],["2026-08-25T01:50:00","TVA.TVA","23.99","-0.15","0.00"],["2026-08-25T01:50:00","TVA.TVAM_1.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","TVA.WHITEOAK","22.63","-0.37","-1.14"],["2026-08-25T01:50:00","UPPC.AUTRAIN","24.73","2.33","-1.74"],["2026-08-25T01:50:00","UPPC.AZ","24.92","2.52","-1.74"],["2026-08-25T01:50:00","UPPC.ESC","24.62","2.22","-1.74"],["2026-08-25T01:50:00","UPPC.ESC.AZ","24.62","2.22","-1.74"],["2026-08-25T01:50:00","UPPC.GLADSTONE","24.41","2.01","-1.74"],["2026-08-25T01:50:00","UPPC.HOIST23","24.48","2.08","-1.74"],["2026-08-25T01:50:00","UPPC.INTEGRATD","24.83","2.43","-1.74"],["2026-08-25T01:50:00","UPPC.LWEC","25.52","3.12","-1.74"],["2026-08-25T01:50:00","UPPC.MCCLURE12","24.47","2.07","-1.74"],["2026-08-25T01:50:00","UPPC.ONTONAGON","25.61","3.21","-1.74"],["2026-08-25T01:50:00","UPPC.PORT.ARR","25.64","3.24","-1.74"],["2026-08-25T01:50:00","UPPC.VICTORIA1","25.35","2.94","-1.73"],["2026-08-25T01:50:00","UPPC.VICTORIA2","25.35","2.94","-1.73"],["2026-08-25T01:50:00","UPPC.WARDEN","25.52","3.12","-1.74"],["2026-08-25T01:50:00","UPPC.WPMC","25.66","3.26","-1.74"],["2026-08-25T01:50:00","UPPC.WPPI","24.80","2.40","-1.74"],["2026-08-25T01:50:00","UPPC.WPSE","25.36","2.96","-1.74"],["2026-08-25T01:50:00","VAP","24.22","-0.21","0.29"],["2026-08-25T01:50:00","WAUE","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","WEC.AZ","22.19","0.05","-2.00"],["2026-08-25T01:50:00","WEC.BADGER","22.27","-0.02","-1.85"],["2026-08-25T01:50:00","WEC.BDGHLW2S","22.40","-0.08","-1.66"],["2026-08-25T01:50:00","WEC.BLUSKYGF","22.64","0.29","-1.79"],["2026-08-25T01:50:00","WEC.BUTRIDGE1","22.34","0.11","-1.91"],["2026-08-25T01:50:00","WEC.CC.PORTW1","21.50","-0.71","-1.93"],["2026-08-25T01:50:00","WEC.CC.PORTW2","21.50","-0.71","-1.93"],["2026-08-25T01:50:00","WEC.CCDGTC1","22.42","0.20","-1.92"],["2026-08-25T01:50:00","WEC.CCDGTC2","22.42","0.20","-1.92"],["2026-08-25T01:50:00","WEC.CCDGTC3","22.42","0.20","-1.92"],["2026-08-25T01:50:00","WEC.CCDGTC4","22.42","0.20","-1.92"],["2026-08-25T01:50:00","WEC.DAR_SLR1","21.63","-0.58","-1.93"],["2026-08-25T01:50:00","WEC.DR.WEPM","22.16","0.05","-2.03"],["2026-08-25T01:50:00","WEC.EITM_LZ01","21.76","-0.26","-2.12"],["2026-08-25T01:50:00","WEC.EITM_LZ02","21.76","-0.26","-2.12"],["2026-08-25T01:50:00","WEC.EITM_LZ03","21.76","-0.26","-2.12"],["2026-08-25T01:50:00","WEC.ERG1","21.57","-0.47","-2.10"],["2026-08-25T01:50:00","WEC.ERG2","21.57","-0.47","-2.10"],["2026-08-25T01:50:00","WEC.ERGS_LD","21.57","-0.47","-2.10"],["2026-08-25T01:50:00","WEC.GERMANOT1","22.42","0.27","-1.99"],["2026-08-25T01:50:00","WEC.GERMANOT2","22.42","0.27","-1.99"],["2026-08-25T01:50:00","WEC.GERMANOT3","22.42","0.27","-1.99"],["2026-08-25T01:50:00","WEC.GERMANOT4","22.42","0.27","-1.99"],["2026-08-25T01:50:00","WEC.GERMANOT5","22.42","0.27","-1.99"],["2026-08-25T01:50:00","WEC.GLACRHLS","23.35","0.98","-1.77"],["2026-08-25T01:50:00","WEC.JOU_WMONT","22.27","-0.20","-1.67"],["2026-08-25T01:50:00","WEC.KAC_GE5CT","22.91","0.55","-1.78"],["2026-08-25T01:50:00","WEC.KAC_ISPP","22.91","0.55","-1.78"],["2026-08-25T01:50:00","MEC.NEALN_3","22.18","-1.96","0.00"],["2026-08-25T01:50:00","MEC.NEALS_4","22.16","-1.98","0.00"],["2026-08-25T01:50:00","MEC.NORTHENG","21.91","-1.10","-1.13"],["2026-08-25T01:50:00","MEC.NWHAR_IBR","20.98","-2.14","-1.02"],["2026-08-25T01:50:00","MEC.OAKGRM.MVP","21.86","-0.77","-1.51"],["2026-08-25T01:50:00","MEC.OBRIEN","20.61","-2.43","-1.10"],["2026-08-25T01:50:00","MEC.OBRIEN.MVP","20.67","-2.37","-1.10"],["2026-08-25T01:50:00","MEC.ORIENT1","22.46","-1.68","0.00"],["2026-08-25T01:50:00","MEC.OTTUMWA1","22.01","-1.07","-1.06"],["2026-08-25T01:50:00","MEC.PALOALTO1","20.74","-2.28","-1.12"],["2026-08-25T01:50:00","MEC.PELLA","22.27","-0.79","-1.08"],["2026-08-25T01:50:00","MEC.PHEC_1","21.73","-1.38","-1.03"],["2026-08-25T01:50:00","MEC.PHEC_2","21.73","-1.38","-1.03"],["2026-08-25T01:50:00","MEC.PHEC_3","21.73","-1.38","-1.03"],["2026-08-25T01:50:00","MEC.PLYMOUTH1","20.77","-2.31","-1.06"],["2026-08-25T01:50:00","MEC.PMEU_1.AZ","22.27","-0.79","-1.08"],["2026-08-25T01:50:00","MEC.POCHNT_1","20.90","-2.16","-1.08"],["2026-08-25T01:50:00","MEC.PPWIND","20.93","-2.13","-1.08"],["2026-08-25T01:50:00","MEC.PRAIRIE","21.88","-1.16","-1.10"],["2026-08-25T01:50:00","MEC.RHILLS14","21.81","-1.31","-1.02"],["2026-08-25T01:50:00","MEC.RHILLS58","21.81","-1.31","-1.02"],["2026-08-25T01:50:00","MEC.RIVSID.ARR","21.88","-0.73","-1.53"],["2026-08-25T01:50:00","MEC.RLGY01","21.96","-0.65","-1.53"],["2026-08-25T01:50:00","MEC.ROLLHILL_1","22.39","-1.75","0.00"],["2026-08-25T01:50:00","MEC.ROLLHILL_2","22.39","-1.75","0.00"],["2026-08-25T01:50:00","MEC.ROLLHILL_3","22.39","-1.75","0.00"],["2026-08-25T01:50:00","MEC.RRHP_U1","22.21","-0.85","-1.08"],["2026-08-25T01:50:00","MEC.RRHP_U2","22.16","-0.90","-1.08"],["2026-08-25T01:50:00","MEC.SHENDHILLS","22.42","-1.72","0.00"],["2026-08-25T01:50:00","MEC.SHENDO_1","22.75","-1.39","0.00"],["2026-08-25T01:50:00","MEC.SOTHRNHL1","22.49","-1.65","0.00"],["2026-08-25T01:50:00","MEC.STORMLK_1","21.17","-1.90","-1.07"],["2026-08-25T01:50:00","MEC.SYCAMO_1","21.70","-1.41","-1.03"],["2026-08-25T01:50:00","MEC.SYCAMO_2","21.70","-1.41","-1.03"],["2026-08-25T01:50:00","MEC.UPLS_1.AZ","21.87","-0.74","-1.53"],["2026-08-25T01:50:00","MEC.UPLS_2.AZ","21.97","-1.07","-1.10"],["2026-08-25T01:50:00","MEC.VICTRM_1","21.03","-2.09","-1.02"],["2026-08-25T01:50:00","MEC.VIENNA1","21.14","-1.80","-1.20"],["2026-08-25T01:50:00","MEC.WALNUT_W1","22.49","-1.65","0.00"],["2026-08-25T01:50:00","MEC.WEBSTR.MVP","21.09","-1.96","-1.09"],["2026-08-25T01:50:00","MEC.WELLSBURG","21.12","-1.82","-1.20"],["2026-08-25T01:50:00","MEC.WSEC3","22.32","-1.82","0.00"],["2026-08-25T01:50:00","MEC.WSEC4","22.32","-1.82","0.00"],["2026-08-25T01:50:00","MGE.AZ","22.49","0.12","-1.77"],["2026-08-25T01:50:00","MGE.BLT_ESR1","22.58","0.21","-1.77"],["2026-08-25T01:50:00","MGE.BLTPLTG6","22.58","0.21","-1.77"],["2026-08-25T01:50:00","MGE.BLTPLTG7","22.58","0.21","-1.77"],["2026-08-25T01:50:00","MGE.CARDNL.MVP","22.14","-0.25","-1.75"],["2026-08-25T01:50:00","MGE.DANE_CTY","22.44","0.07","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG01","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG02","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG03","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG04","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG05","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG06","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG07","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG08","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG09","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.DRR.DG10","22.50","0.13","-1.77"],["2026-08-25T01:50:00","MGE.HERMSDORF","22.48","0.12","-1.78"],["2026-08-25T01:50:00","MGE.HKP_ESR1","22.37","-0.01","-1.76"],["2026-08-25T01:50:00","MGE.JOUCOLUM1","22.09","-0.28","-1.77"],["2026-08-25T01:50:00","MGE.JOUCOLUM2","22.08","-0.29","-1.77"],["2026-08-25T01:50:00","MGE.LRRGTOT","23.48","1.12","-1.78"],["2026-08-25T01:50:00","MGE.MGE","22.49","0.12","-1.77"],["2026-08-25T01:50:00","MGE.MOREY","22.39","0.01","-1.76"],["2026-08-25T01:50:00","MGE.OBRIEN_N","22.35","-0.01","-1.78"],["2026-08-25T01:50:00","MGE.OBRIEN_S","22.35","-0.01","-1.78"],["2026-08-25T01:50:00","MGE.OBRIEN_W","22.29","-0.06","-1.79"],["2026-08-25T01:50:00","MGE.PINE_HILL","22.43","0.04","-1.75"],["2026-08-25T01:50:00","MGE.SIX_MILE","22.37","-0.01","-1.76"],["2026-08-25T01:50:00","MGE.SSD_ESR1","22.29","-0.06","-1.79"],["2026-08-25T01:50:00","MGE.SSD_ESR2","22.29","-0.06","-1.79"],["2026-08-25T01:50:00","MGE.SSD_SLR1","22.29","-0.06","-1.79"],["2026-08-25T01:50:00","MGE.SSD_SLR2","22.29","-0.06","-1.79"],["2026-08-25T01:50:00","MGE.STRIX","22.29","-0.06","-1.79"],["2026-08-25T01:50:00","MGE.TYTO","22.45","0.09","-1.78"],["2026-08-25T01:50:00","MGE.WCCF","22.59","0.22","-1.77"],["2026-08-25T01:50:00","MGE.WMARIN034","23.97","1.58","-1.75"],["2026-08-25T01:50:00","MGE.WMD_ESR1","22.24","-0.14","-1.76"],["2026-08-25T01:50:00","MHEB","22.03","-0.88","-1.23"],["2026-08-25T01:50:00","MHEB_EAR","22.75","-0.15","-1.24"],["2026-08-25T01:50:00","MICHIGAN.HUB","26.37","0.75","1.48"],["2026-08-25T01:50:00","MINN.HUB","22.73","-0.07","-1.34"],["2026-08-25T01:50:00","MIUP.ARCP","23.59","1.19","-1.74"],["2026-08-25T01:50:00","MIUP.BRULEGHYD","24.15","1.74","-1.73"],["2026-08-25T01:50:00","MIUP.CHALKHILL","23.96","1.57","-1.75"],["2026-08-25T01:50:00","MIUP.CLOV","23.59","1.19","-1.74"],["2026-08-25T01:50:00","MIUP.CLVHDRTN1","22.76","0.36","-1.74"],["2026-08-25T01:50:00","MIUP.DETRDBN1","23.90","1.50","-1.74"],["2026-08-25T01:50:00","MIUP.DFTR13N1","23.01","0.61","-1.74"],["2026-08-25T01:50:00","MIUP.FAIRBNKS1","24.45","2.05","-1.74"],["2026-08-25T01:50:00","MIUP.GARSPV1","24.45","2.05","-1.74"],["2026-08-25T01:50:00","MIUP.GARSPV2","24.45","2.05","-1.74"],["2026-08-25T01:50:00","MIUP.GARWND1","24.45","2.05","-1.74"],["2026-08-25T01:50:00","MIUP.GARWND2","24.45","2.05","-1.74"],["2026-08-25T01:50:00","CONS.RENAIGEN2","26.41","0.67","1.60"],["2026-08-25T01:50:00","CONS.RENAIGEN3","26.41","0.67","1.60"],["2026-08-25T01:50:00","CONS.RENAIGEN4","26.41","0.67","1.60"],["2026-08-25T01:50:00","CONS.ROGERSHYD","27.69","1.90","1.65"],["2026-08-25T01:50:00","CONS.RVRFORK","26.42","0.66","1.62"],["2026-08-25T01:50:00","CONS.RVRFORK2","26.42","0.66","1.62"],["2026-08-25T01:50:00","CONS.S.COLDCRK","26.11","0.36","1.61"],["2026-08-25T01:50:00","CONS.S.EAGLECR","26.48","0.80","1.54"],["2026-08-25T01:50:00","CONS.S.GRAT2","26.82","1.12","1.56"],["2026-08-25T01:50:00","CONS.S.LTROUT","28.67","2.96","1.57"],["2026-08-25T01:50:00","CONS.SAUK1","26.20","0.44","1.62"],["2026-08-25T01:50:00","CONS.SCIT","27.31","1.64","1.53"],["2026-08-25T01:50:00","CONS.SCWND1","27.97","2.20","1.63"],["2026-08-25T01:50:00","CONS.SCWND2","27.97","2.20","1.63"],["2026-08-25T01:50:00","CONS.SCWND3","27.97","2.20","1.63"],["2026-08-25T01:50:00","CONS.SCWND4","27.97","2.20","1.63"],["2026-08-25T01:50:00","CONS.SELC","26.92","1.17","1.61"],["2026-08-25T01:50:00","CONS.SESB","26.94","1.19","1.61"],["2026-08-25T01:50:00","CONS.SPNGCREEK","26.08","0.29","1.65"],["2026-08-25T01:50:00","CONS.SUNFISH2","26.11","0.36","1.61"],["2026-08-25T01:50:00","CONS.THTFD.ARR","26.56","0.91","1.51"],["2026-08-25T01:50:00","CONS.TIBBITS","26.08","0.33","1.61"],["2026-08-25T01:50:00","CONS.TIPPY","27.45","1.67","1.64"],["2026-08-25T01:50:00","CONS.TUSCOLA1","26.55","0.89","1.52"],["2026-08-25T01:50:00","CONS.UCMI","26.78","1.02","1.62"],["2026-08-25T01:50:00","CONS.VKLINCOLN","28.16","2.47","1.55"],["2026-08-25T01:50:00","CONS.VKMCBAIN1","26.07","0.30","1.63"],["2026-08-25T01:50:00","CONS.VSTBG8","27.21","1.46","1.61"],["2026-08-25T01:50:00","CONS.WEADKBAT","26.85","1.18","1.53"],["2026-08-25T01:50:00","CONS.WEADO.ARR","26.83","1.16","1.53"],["2026-08-25T01:50:00","CONS.WEBBERHYD","27.13","1.37","1.62"],["2026-08-25T01:50:00","CONS.WHITI.ARR","25.90","0.33","1.43"],["2026-08-25T01:50:00","CONS.WOLV","27.54","1.78","1.62"],["2026-08-25T01:50:00","CONS.WPMC","27.00","1.26","1.60"],["2026-08-25T01:50:00","CONS.WPSC_1.AZ","27.16","1.42","1.60"],["2026-08-25T01:50:00","CONS.WPSC_2.AZ","27.04","1.30","1.60"],["2026-08-25T01:50:00","CONS.WVPA_1.AZ","26.75","1.08","1.53"],["2026-08-25T01:50:00","CONS.ZEELAND1A","26.03","0.21","1.68"],["2026-08-25T01:50:00","CONS.ZEELAND1B","26.04","0.22","1.68"],["2026-08-25T01:50:00","CONS.ZEELAND2A","25.99","0.17","1.68"],["2026-08-25T01:50:00","CONS.ZEELAND2B","26.01","0.19","1.68"],["2026-08-25T01:50:00","CONS.ZEELAND2C","25.97","0.15","1.68"],["2026-08-25T01:50:00","CPLE","24.28","0.14","0.00"],["2026-08-25T01:50:00","CPLW","24.27","0.13","0.00"],["2026-08-25T01:50:00","CSWS","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","CSWS.AEPM_2.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CSWS.AEPM_3.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CSWS.AEPM_4.AZ","23.83","-0.31","0.00"],["2026-08-25T01:50:00","CSWS.ETEC_LD","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CSWS.HOPE","23.52","-0.62","0.00"],["2026-08-25T01:50:00","CSWS.PRESCOTT","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CSWS.SWERETAIL","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CSWS.VEMCO","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CWLD.AZ","23.04","-1.10","0.00"],["2026-08-25T01:50:00","CWLD.BLRG","22.75","-1.39","0.00"],["2026-08-25T01:50:00","CWLD.CEC2CTG1","23.04","-1.10","0.00"],["2026-08-25T01:50:00","CWLD.CEC2CTG2","23.04","-1.10","0.00"],["2026-08-25T01:50:00","CWLD.CEC2CTG3","23.04","-1.10","0.00"],["2026-08-25T01:50:00","CWLD.CEC2CTG4","23.04","-1.10","0.00"],["2026-08-25T01:50:00","CWLD.CWLD","23.04","-1.10","0.00"],["2026-08-25T01:50:00","CWLD.DR.CWLD","23.04","-1.10","0.00"],["2026-08-25T01:50:00","CWLD.FULT","23.81","-0.33","0.00"],["2026-08-25T01:50:00","CWLD.PLANTD6","23.08","-1.06","0.00"],["2026-08-25T01:50:00","CWLD.PLANTD8","23.08","-1.06","0.00"],["2026-08-25T01:50:00","CWLD.SIKESTON","24.05","-0.09","0.00"],["2026-08-25T01:50:00","CWLD.UMC","23.05","-1.09","0.00"],["2026-08-25T01:50:00","CWLP.AZ","23.92","-0.22","0.00"],["2026-08-25T01:50:00","CWLP.CWLP","23.92","-0.22","0.00"],["2026-08-25T01:50:00","CWLP.DALLMA84","23.85","-0.29","0.00"],["2026-08-25T01:50:00","CWLP.FACTOR91","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CWLP.GST","23.86","-0.28","0.00"],["2026-08-25T01:50:00","CWLP.INTERSA81","23.86","-0.28","0.00"],["2026-08-25T01:50:00","CWLP.REYNOLS91","23.96","-0.18","0.00"],["2026-08-25T01:50:00","CWLP.TEA_1.AZ","24.05","-0.09","0.00"],["2026-08-25T01:50:00","DECO.APPLE","26.20","0.58","1.48"],["2026-08-25T01:50:00","DECO.AZ","26.41","0.83","1.44"],["2026-08-25T01:50:00","DECO.BAUER.MVP","26.42","0.78","1.50"],["2026-08-25T01:50:00","DECO.BELRV.MVP","26.19","0.61","1.44"],["2026-08-25T01:50:00","DECO.BLR1.DEMO","26.19","0.61","1.44"],["2026-08-25T01:50:00","DECO.BLR1.MPPA","26.19","0.61","1.44"],["2026-08-25T01:50:00","DECO.BLR2.DEMO","26.11","0.53","1.44"],["2026-08-25T01:50:00","DECO.BLR2.MPPA","26.11","0.53","1.44"],["2026-08-25T01:50:00","DECO.BROOKFLD1","26.32","0.69","1.49"],["2026-08-25T01:50:00","DECO.BRP11","26.22","0.64","1.44"],["2026-08-25T01:50:00","DECO.BRP121","26.19","0.61","1.44"],["2026-08-25T01:50:00","DECO.BRP122","26.19","0.61","1.44"],["2026-08-25T01:50:00","DECO.BRP13","26.19","0.61","1.44"],["2026-08-25T01:50:00","DECO.BSEDTE1","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.BWEC.11","26.18","0.60","1.44"],["2026-08-25T01:50:00","DECO.BWEC.12","26.18","0.60","1.44"],["2026-08-25T01:50:00","DECO.BWECSTG1","26.18","0.60","1.44"],["2026-08-25T01:50:00","DECO.CC.BWEC","26.18","0.60","1.44"],["2026-08-25T01:50:00","DECO.CC.DIG2","25.90","0.33","1.43"],["2026-08-25T01:50:00","DECO.CC.DIG3","25.92","0.35","1.43"],["2026-08-25T01:50:00","DECO.CENOAKS","26.31","0.69","1.48"],["2026-08-25T01:50:00","DECO.CMS_AK","25.97","0.40","1.43"],["2026-08-25T01:50:00","DECO.CMS_THMB","27.59","1.98","1.47"],["2026-08-25T01:50:00","DPC.AZ","23.05","0.36","-1.45"],["2026-08-25T01:50:00","DPC.DPC","23.09","0.40","-1.45"],["2026-08-25T01:50:00","DPC.EDNF","22.49","-0.09","-1.56"],["2026-08-25T01:50:00","DPC.EKM1","23.50","0.82","-1.46"],["2026-08-25T01:50:00","DPC.EKM2","23.50","0.82","-1.46"],["2026-08-25T01:50:00","DPC.FILMOR.SLR","22.03","-0.72","-1.39"],["2026-08-25T01:50:00","DPC.FLAMBEAU","23.86","1.19","-1.47"],["2026-08-25T01:50:00","DPC.GENOA3","22.99","0.34","-1.49"],["2026-08-25T01:50:00","DPC.JPM","22.87","0.18","-1.45"],["2026-08-25T01:50:00","DPC.MCNEILUS2","21.35","-1.44","-1.35"],["2026-08-25T01:50:00","DPC.NSPLOAD","24.84","2.19","-1.49"],["2026-08-25T01:50:00","DPC.NSPP_1.AZ","24.92","2.27","-1.49"],["2026-08-25T01:50:00","DPC.NWEC.AZ","23.45","0.74","-1.43"],["2026-08-25T01:50:00","DPC.NWELOAD","23.45","0.74","-1.43"],["2026-08-25T01:50:00","DPC.STNMAN.ARR","22.45","-0.11","-1.58"],["2026-08-25T01:50:00","DPC.WINNEBAGO","20.67","-2.22","-1.25"],["2026-08-25T01:50:00","DPL","24.22","-0.21","0.29"],["2026-08-25T01:50:00","DUK","24.27","0.13","0.00"],["2026-08-25T01:50:00","EAI.AECC_1.AZ","23.91","-0.23","0.00"],["2026-08-25T01:50:00","EAI.AECCHYDRO2","24.22","0.08","0.00"],["2026-08-25T01:50:00","EAI.AECCHYDRO9","23.35","-0.79","0.00"],["2026-08-25T01:50:00","EAI.AECCLD","23.92","-0.22","0.00"],["2026-08-25T01:50:00","EAI.AECCMCCLLN","23.51","-0.63","0.00"],["2026-08-25T01:50:00","EAI.AECCMGVCT1","23.24","-0.90","0.00"],["2026-08-25T01:50:00","EAI.AECCMGVCT2","23.24","-0.90","0.00"],["2026-08-25T01:50:00","EAI.AECCMGVMST","23.24","-0.90","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWCT1","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWCT2","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWCT3","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWCT4","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWCT5","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWCT6","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWCT7","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWST1","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCOSWST2","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.AECCWCSOL","24.11","-0.03","0.00"],["2026-08-25T01:50:00","EAI.ANO1","22.93","-1.21","0.00"],["2026-08-25T01:50:00","EAI.ANO2","22.98","-1.16","0.00"],["2026-08-25T01:50:00","EAI.ARSNC1.ARR","23.54","-0.60","0.00"],["2026-08-25T01:50:00","EAI.BIGCYP120","24.28","0.14","0.00"],["2026-08-25T01:50:00","EAI.BIGCYP20","24.28","0.14","0.00"],["2026-08-25T01:50:00","EAI.BIGCYP40","24.28","0.14","0.00"],["2026-08-25T01:50:00","EAI.BLAKELY1","23.42","-0.72","0.00"],["2026-08-25T01:50:00","EAI.BLAKELY2","23.42","-0.72","0.00"],["2026-08-25T01:50:00","EAI.BUBALD","23.51","-0.63","0.00"],["2026-08-25T01:50:00","EAI.CARPNTR_1","23.32","-0.82","0.00"],["2026-08-25T01:50:00","EAI.CARPNTR_2","23.32","-0.82","0.00"],["2026-08-25T01:50:00","EAI.CC.AECCMGV","23.24","-0.90","0.00"],["2026-08-25T01:50:00","EAI.CC.AECCOSW","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.CC.BLAKLY","23.42","-0.72","0.00"],["2026-08-25T01:50:00","EAI.CC.DEGRAY","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EAI.CC.DELL","24.16","0.02","0.00"],["2026-08-25T01:50:00","EAI.CC.HT_SPR1","23.23","-0.91","0.00"],["2026-08-25T01:50:00","EAI.CC.PBENRGY","23.50","-0.64","0.00"],["2026-08-25T01:50:00","EAI.CC.UPS1","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.CC.UPS2","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.CC.UPS3","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.CC.UPS4","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.CHLK1","24.09","-0.05","0.00"],["2026-08-25T01:50:00","EAI.CHLK2","24.09","-0.05","0.00"],["2026-08-25T01:50:00","EAI.CHLK3","24.09","-0.05","0.00"],["2026-08-25T01:50:00","EAI.CLKS","24.29","0.15","0.00"],["2026-08-25T01:50:00","EAI.COUCH2.ARR","23.36","-0.78","0.00"],["2026-08-25T01:50:00","EAI.CROSSETT","23.51","-0.63","0.00"],["2026-08-25T01:50:00","EAI.CWAYLD","23.60","-0.54","0.00"],["2026-08-25T01:50:00","EAI.CWAYLD1.AZ","23.60","-0.54","0.00"],["2026-08-25T01:50:00","EAI.CWCP","24.37","0.23","0.00"],["2026-08-25T01:50:00","EAI.CWL_1.AZ","24.23","0.09","0.00"],["2026-08-25T01:50:00","EAI.CWL_A","24.20","0.06","0.00"],["2026-08-25T01:50:00","EAI.CWL_B","24.20","0.06","0.00"],["2026-08-25T01:50:00","EAI.CWL_C","24.20","0.06","0.00"],["2026-08-25T01:50:00","EAI.CWL_D","24.20","0.06","0.00"],["2026-08-25T01:50:00","EAI.CWL_E","24.20","0.06","0.00"],["2026-08-25T01:50:00","EAI.CYVY","24.19","0.05","0.00"],["2026-08-25T01:50:00","EAI.DEGRAY1","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EAI.DEGRAY2","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EAI.DELL.CT1","24.16","0.02","0.00"],["2026-08-25T01:50:00","EAI.DELL.CT2","24.16","0.02","0.00"],["2026-08-25T01:50:00","EAI.DELL.ST3","24.16","0.02","0.00"],["2026-08-25T01:50:00","EAI.DRVRSOL","24.21","0.07","0.00"],["2026-08-25T01:50:00","EAI.EAILD","23.75","-0.39","0.00"],["2026-08-25T01:50:00","EAI.EAILD.RLA","23.75","-0.39","0.00"],["2026-08-25T01:50:00","EAI.EAMP_1.AZ","23.75","-0.39","0.00"],["2026-08-25T01:50:00","EAI.ELDORA.ARR","23.10","-1.04","0.00"],["2026-08-25T01:50:00","EAI.FLATFORKSO","24.21","0.07","0.00"],["2026-08-25T01:50:00","EAI.FORGEVWSO","24.33","0.19","0.00"],["2026-08-25T01:50:00","EAI.GACP.GMPWR","24.21","0.07","0.00"],["2026-08-25T01:50:00","EAI.H_SPR1_CT1","23.23","-0.91","0.00"],["2026-08-25T01:50:00","EAI.H_SPR1_CT2","23.23","-0.91","0.00"],["2026-08-25T01:50:00","EAI.H_SPR1_ST","23.23","-0.91","0.00"],["2026-08-25T01:50:00","EAI.HAPPY","24.11","-0.03","0.00"],["2026-08-25T01:50:00","EAI.HASKL1.ARR","23.38","-0.76","0.00"],["2026-08-25T01:50:00","EAI.INDEPEND1","23.80","-0.34","0.00"],["2026-08-25T01:50:00","EAI.INDEPEND2","23.87","-0.27","0.00"],["2026-08-25T01:50:00","EAI.JONSCWL","24.23","0.09","0.00"],["2026-08-25T01:50:00","EAI.LK_CATH4","23.17","-0.97","0.00"],["2026-08-25T01:50:00","EAI.LLS","24.04","-0.10","0.00"],["2026-08-25T01:50:00","EMBA.GREER30","23.67","-0.47","0.00"],["2026-08-25T01:50:00","EMBA.HINDS1_ST","23.58","-0.56","0.00"],["2026-08-25T01:50:00","EMBA.HINDS1CT1","23.58","-0.56","0.00"],["2026-08-25T01:50:00","EMBA.HINDS1CT2","23.58","-0.56","0.00"],["2026-08-25T01:50:00","EMBA.HINDS2","23.58","-0.56","0.00"],["2026-08-25T01:50:00","EMBA.HVGSOL","23.78","-0.36","0.00"],["2026-08-25T01:50:00","EMBA.MEAM","24.02","-0.12","0.00"],["2026-08-25T01:50:00","EMBA.PRVS","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EMBA.RGDS","23.85","-0.29","0.00"],["2026-08-25T01:50:00","EMBA.SUNFLOWER","24.21","0.07","0.00"],["2026-08-25T01:50:00","EMBA.WDFSOL","24.22","0.08","0.00"],["2026-08-25T01:50:00","EMBA.WILDWDSO","24.06","-0.08","0.00"],["2026-08-25T01:50:00","EMBA.YAZOOCTY","24.01","-0.13","0.00"],["2026-08-25T01:50:00","FE","24.22","-0.21","0.29"],["2026-08-25T01:50:00","GIBSON1234.AGG","24.15","0.01","0.00"],["2026-08-25T01:50:00","GLH.EEI7B1","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.EEI7B2","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.EEI7B3","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.JOPPA4","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.JOPPA5","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.JOPPA6","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.JOPPAAUX","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.MEPI4","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.MEPI5","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.PLSKI_AUX","24.25","0.11","0.00"],["2026-08-25T01:50:00","GLH.PLSKI_SF","24.25","0.11","0.00"],["2026-08-25T01:50:00","GRDA","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","GRE.AEPEDMU","22.45","-0.36","-1.33"],["2026-08-25T01:50:00","GRE.AEPEML","22.96","0.15","-1.33"],["2026-08-25T01:50:00","GRE.AEPEMLREV","22.96","0.15","-1.33"],["2026-08-25T01:50:00","GRE.ALTW","20.99","-1.99","-1.16"],["2026-08-25T01:50:00","GRE.ALTW.ENDVI","20.35","-2.69","-1.10"],["2026-08-25T01:50:00","GRE.ARWHDEGS","26.05","3.22","-1.31"],["2026-08-25T01:50:00","GRE.AZ","22.41","-0.44","-1.29"],["2026-08-25T01:50:00","GRE.BEPCMP.CWT","22.82","-0.04","-1.28"],["2026-08-25T01:50:00","GRE.BEPM.CWT","22.99","0.13","-1.28"],["2026-08-25T01:50:00","GRE.CAMBRCAMB","23.52","0.72","-1.34"],["2026-08-25T01:50:00","GRE.CAMBRCAMB2","23.52","0.72","-1.34"],["2026-08-25T01:50:00","GRE.CHRISFRWD","20.76","-2.26","-1.12"],["2026-08-25T01:50:00","GRE.ELKRI4","22.83","0.03","-1.34"],["2026-08-25T01:50:00","GRE.ELMCR2_IBR","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.ELMCRK","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.GMARAGMAR","25.74","2.91","-1.31"],["2026-08-25T01:50:00","GRE.GRE","23.05","0.23","-1.32"],["2026-08-25T01:50:00","GRE.GRE.CXS","23.10","0.30","-1.34"],["2026-08-25T01:50:00","GRE.HUC","22.84","-0.01","-1.29"],["2026-08-25T01:50:00","GRE.LITCH_QS","24.45","1.59","-1.28"],["2026-08-25T01:50:00","GRE.LITCHF_1","24.45","1.59","-1.28"],["2026-08-25T01:50:00","GRE.LKFLGR1","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.LKFLGR2","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.LKFLGR3","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.LKFLGR4","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.LKFLGR5","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.LKFLGR6","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.MAPLEMAPL","22.97","0.15","-1.32"],["2026-08-25T01:50:00","GRE.MMPA","23.03","0.23","-1.34"],["2026-08-25T01:50:00","GRE.MORA__2_5","23.80","0.99","-1.33"],["2026-08-25T01:50:00","GRE.MORA__6","23.80","0.99","-1.33"],["2026-08-25T01:50:00","GRE.MOWER2","21.52","-1.26","-1.36"],["2026-08-25T01:50:00","GRE.MP.GRE","22.52","-0.34","-1.28"],["2026-08-25T01:50:00","GRE.NBRNCG_QS","23.33","0.53","-1.34"],["2026-08-25T01:50:00","GRE.NFW_1","20.73","-2.23","-1.18"],["2026-08-25T01:50:00","GRE.NSP","22.35","-0.51","-1.28"],["2026-08-25T01:50:00","GRE.NSP.CXS","22.71","-0.09","-1.34"],["2026-08-25T01:50:00","GRE.NSP.GREC","22.47","-0.36","-1.31"],["2026-08-25T01:50:00","GRE.NSPP_1.AZ","21.50","-1.41","-1.23"],["2026-08-25T01:50:00","GRE.ORMATHR","20.47","-2.53","-1.14"],["2026-08-25T01:50:00","GRE.PRINC1","23.44","0.63","-1.33"],["2026-08-25T01:50:00","GRE.PRINC2","23.44","0.63","-1.33"],["2026-08-25T01:50:00","GRE.PVLYGR1","22.05","-0.71","-1.38"],["2026-08-25T01:50:00","GRE.PVLYGR2","22.05","-0.71","-1.38"],["2026-08-25T01:50:00","GRE.PVLYGR3","22.05","-0.71","-1.38"],["2026-08-25T01:50:00","GRE.REC","20.77","-2.19","-1.18"],["2026-08-25T01:50:00","GRE.REC.CC1_AC","20.73","-2.23","-1.18"],["2026-08-25T01:50:00","GRE.REC.CC1_DC","22.39","-0.41","-1.34"],["2026-08-25T01:50:00","GRE.REC.CC2_AC","20.73","-2.23","-1.18"],["2026-08-25T01:50:00","GRE.REC.CC2_DC","22.39","-0.41","-1.34"],["2026-08-25T01:50:00","GRE.REC.DATA","20.75","-2.21","-1.18"],["2026-08-25T01:50:00","GRE.REC.DCLOSS","20.73","-2.23","-1.18"],["2026-08-25T01:50:00","GRE.ROCKLAKE","23.42","0.62","-1.34"],["2026-08-25T01:50:00","GRE.SMP","23.98","1.17","-1.33"],["2026-08-25T01:50:00","GRE.SMP.GRE","22.06","-0.73","-1.35"],["2026-08-25T01:50:00","GRE.STANT.ARR","20.73","-2.23","-1.18"],["2026-08-25T01:50:00","GRE.STBON1","22.79","-0.02","-1.33"],["2026-08-25T01:50:00","GRE.TEA_1.AZ","23.82","1.01","-1.33"],["2026-08-25T01:50:00","GRE.TRIMTTRIM","19.88","-3.08","-1.18"],["2026-08-25T01:50:00","GRE.WILM","21.84","-1.06","-1.24"],["2026-08-25T01:50:00","HE.07LCPGEN1","24.95","0.81","0.00"],["2026-08-25T01:50:00","HE.07LCPGEN2","24.95","0.81","0.00"],["2026-08-25T01:50:00","HE.07LCPGEN3","24.95","0.81","0.00"],["2026-08-25T01:50:00","HE.07LCPGEN4","24.95","0.81","0.00"],["2026-08-25T01:50:00","HE.07LCPGEN5","24.95","0.81","0.00"],["2026-08-25T01:50:00","HE.07LCPGEN6","24.95","0.81","0.00"],["2026-08-25T01:50:00","HE.CIN","25.04","0.84","0.06"],["2026-08-25T01:50:00","HE.HE","24.99","0.77","0.08"],["2026-08-25T01:50:00","HE.HEIRLOOMSLR","24.60","0.46","0.00"],["2026-08-25T01:50:00","HE.MEROM_AUX","23.62","-0.52","0.00"],["2026-08-25T01:50:00","AECI","23.11","-1.03","0.00"],["2026-08-25T01:50:00","AECI.ALTW","23.31","-0.04","-0.79"],["2026-08-25T01:50:00","AECI.AMMO","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AECI.APM_1.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AECI.APM_2.AZ","22.90","-1.24","0.00"],["2026-08-25T01:50:00","AECI.CWLD","22.90","-1.24","0.00"],["2026-08-25T01:50:00","AEP","24.22","-0.21","0.29"],["2026-08-25T01:50:00","AEP.GIB5.ARR","24.16","0.02","0.00"],["2026-08-25T01:50:00","AEP.PSGC1.AMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AEP.PSGC2.AMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","ALTE.1ROCKGEN","21.92","-0.39","-1.83"],["2026-08-25T01:50:00","ALTE.ALBANY","22.03","-0.28","-1.83"],["2026-08-25T01:50:00","ALTE.ALTE","22.87","0.51","-1.78"],["2026-08-25T01:50:00","ALTE.AZ","22.86","0.50","-1.78"],["2026-08-25T01:50:00","ALTE.BEARCRK","23.55","1.06","-1.65"],["2026-08-25T01:50:00","ALTE.BVRDAM","23.38","1.05","-1.81"],["2026-08-25T01:50:00","ALTE.CASSVILLE","22.42","-0.12","-1.60"],["2026-08-25T01:50:00","ALTE.CC.RIVS1","21.36","-0.89","-1.89"],["2026-08-25T01:50:00","ALTE.CC.RIVS2","21.36","-0.89","-1.89"],["2026-08-25T01:50:00","ALTE.CC.WRIVS1","21.36","-0.90","-1.88"],["2026-08-25T01:50:00","ALTE.CC.WRIVS2","21.37","-0.89","-1.88"],["2026-08-25T01:50:00","ALTE.CEDARDGE","22.62","0.30","-1.82"],["2026-08-25T01:50:00","ALTE.COLUMBAL1","22.09","-0.28","-1.77"],["2026-08-25T01:50:00","ALTE.COLUMBAL2","22.08","-0.29","-1.77"],["2026-08-25T01:50:00","ALTE.CRAWFISH","22.27","-0.02","-1.85"],["2026-08-25T01:50:00","ALTE.DR.ALTM","22.19","-0.09","-1.86"],["2026-08-25T01:50:00","ALTE.EDG.ESR","22.27","0.00","-1.87"],["2026-08-25T01:50:00","ALTE.EDG3.ARR","22.30","0.02","-1.86"],["2026-08-25T01:50:00","ALTE.EDGG5G5","22.25","-0.02","-1.87"],["2026-08-25T01:50:00","ALTE.GRANT.ESR","22.54","0.04","-1.64"],["2026-08-25T01:50:00","ALTE.GRANTCTY","22.54","0.04","-1.64"],["2026-08-25T01:50:00","ALTE.JUN31.ARR","24.15","1.63","-1.62"],["2026-08-25T01:50:00","ALTE.KILBOUNIL","24.00","1.57","-1.71"],["2026-08-25T01:50:00","ALTE.NEENAHG1","23.03","0.67","-1.78"],["2026-08-25T01:50:00","ALTE.NEENAHG2","23.03","0.67","-1.78"],["2026-08-25T01:50:00","ALTE.NLSD1.ARR","22.44","-0.10","-1.60"],["2026-08-25T01:50:00","ALTE.NLSD2.ARR","22.44","-0.10","-1.60"],["2026-08-25T01:50:00","ALTE.NROCK","22.07","-0.23","-1.84"],["2026-08-25T01:50:00","ALTE.ONIONRIV","22.12","-0.12","-1.90"],["2026-08-25T01:50:00","ALTE.PADDOCK","21.39","-0.86","-1.89"],["2026-08-25T01:50:00","ALTE.PAR_1.AZ","22.98","0.62","-1.78"],["2026-08-25T01:50:00","ALTE.PDSG1S1","23.30","0.90","-1.74"],["2026-08-25T01:50:00","ALTE.PPKC.ESR1","23.70","1.30","-1.74"],["2026-08-25T01:50:00","ALTE.QUILTBLCK","22.64","0.20","-1.70"],["2026-08-25T01:50:00","ALTE.ROCKGEN2","21.92","-0.39","-1.83"],["2026-08-25T01:50:00","ALTE.ROCKGEN3","21.92","-0.39","-1.83"],["2026-08-25T01:50:00","ALTE.SFONDDLG1","22.54","0.22","-1.82"],["2026-08-25T01:50:00","ALTE.SFONDDLG2","22.54","0.22","-1.82"],["2026-08-25T01:50:00","ALTE.SFONDDLG3","22.54","0.22","-1.82"],["2026-08-25T01:50:00","ALTE.SFONDDLG4","22.54","0.22","-1.82"],["2026-08-25T01:50:00","ALTE.SHEB1","22.32","0.04","-1.86"],["2026-08-25T01:50:00","ALTE.SHEB2","22.32","0.04","-1.86"],["2026-08-25T01:50:00","ALTE.SHPSN.ARR","22.06","-0.24","-1.84"],["2026-08-25T01:50:00","ALTE.SPRINGFD","22.48","0.18","-1.84"],["2026-08-25T01:50:00","ALTE.TOWNECT_1","21.36","-0.89","-1.89"],["2026-08-25T01:50:00","ALTE.TOWNECT_2","21.36","-0.89","-1.89"],["2026-08-25T01:50:00","ALTE.TOWNEST11","21.36","-0.89","-1.89"],["2026-08-25T01:50:00","ALTE.TOWNEST12","21.36","-0.89","-1.89"],["2026-08-25T01:50:00","ALTE.WAUTOMA","23.94","1.51","-1.71"],["2026-08-25T01:50:00","ALTE.WOOD.ESR","24.30","1.80","-1.64"],["2026-08-25T01:50:00","ALTE.WOODCTY","24.30","1.80","-1.64"],["2026-08-25T01:50:00","ALTE.WPPI_1.AZ","23.60","1.09","-1.63"],["2026-08-25T01:50:00","ALTE.WRIVS_CT1","21.37","-0.89","-1.88"],["2026-08-25T01:50:00","ALTE.WRIVS_CT2","21.38","-0.88","-1.88"],["2026-08-25T01:50:00","ALTE.WRIVS_ST1","21.36","-0.90","-1.88"],["2026-08-25T01:50:00","ALTE.WRIVS_ST2","21.36","-0.90","-1.88"],["2026-08-25T01:50:00","ALTW.8THST.ARR","22.11","-0.48","-1.55"],["2026-08-25T01:50:00","ALTW.ADAMSADAM","21.48","-1.30","-1.36"],["2026-08-25T01:50:00","ALTW.ALTW","22.32","-0.62","-1.20"],["2026-08-25T01:50:00","ALTW.AMESWIND","21.18","-1.84","-1.12"],["2026-08-25T01:50:00","ALTW.ARMST.ARR","21.17","-1.87","-1.10"],["2026-08-25T01:50:00","ALTW.AZ","22.31","-0.63","-1.20"],["2026-08-25T01:50:00","ALTW.BART1AGR","21.02","-1.79","-1.33"],["2026-08-25T01:50:00","ALTW.BART1WPPI","21.02","-1.79","-1.33"],["2026-08-25T01:50:00","ALTW.BARTON2","21.02","-1.79","-1.33"],["2026-08-25T01:50:00","ALTW.BENT_TREE","20.85","-2.01","-1.28"],["2026-08-25T01:50:00","ALTW.BEPM.CBLD","21.67","-1.20","-1.27"],["2026-08-25T01:50:00","ALTW.BRLGTN1","24.14","1.24","-1.24"],["2026-08-25T01:50:00","ALTW.BRLGTN2","24.14","1.24","-1.24"],["2026-08-25T01:50:00","ALTW.BRLGTN3","24.14","1.24","-1.24"],["2026-08-25T01:50:00","ALTW.BRLGTN4","24.14","1.24","-1.24"],["2026-08-25T01:50:00","ALTW.BRLGTN5","24.08","1.17","-1.23"],["2026-08-25T01:50:00","ALTW.BROOKE1","21.18","-1.88","-1.08"],["2026-08-25T01:50:00","ALTW.BVR.ARR","21.74","-0.81","-1.59"],["2026-08-25T01:50:00","ALTW.CC.EMERY1","20.50","-2.34","-1.30"],["2026-08-25T01:50:00","ALTW.CC.EMERY2","20.50","-2.34","-1.30"],["2026-08-25T01:50:00","ALTW.CC.MGS1","20.96","-2.01","-1.17"],["2026-08-25T01:50:00","ALTW.CC.MGS2","20.90","-2.07","-1.17"],["2026-08-25T01:50:00","ALTW.CERROG1","20.48","-2.36","-1.30"],["2026-08-25T01:50:00","ALTW.CMMPA.MTL","21.23","-1.77","-1.14"],["2026-08-25T01:50:00","ALTW.CMMPA.SPR","20.96","-2.04","-1.14"],["2026-08-25T01:50:00","ALTW.CMMPA.WIN","20.84","-2.17","-1.13"],["2026-08-25T01:50:00","ALTW.CRLK2WPL","20.61","-2.22","-1.31"],["2026-08-25T01:50:00","ALTW.CRLK3CWL2","20.61","-2.22","-1.31"],["2026-08-25T01:50:00","ALTW.CRLK3CWLD","20.61","-2.22","-1.31"],["2026-08-25T01:50:00","ALTW.ROQUETTE1","24.04","-0.10","0.00"],["2026-08-25T01:50:00","ALTW.SACCOWIND","21.02","-2.08","-1.04"],["2026-08-25T01:50:00","ALTW.SARATOGA","21.88","-0.87","-1.39"],["2026-08-25T01:50:00","ALTW.SLAK_CT1","22.52","-1.62","0.00"],["2026-08-25T01:50:00","ALTW.SLAK_CT2","22.52","-1.62","0.00"],["2026-08-25T01:50:00","ALTW.SLAK_R1","22.52","-1.62","0.00"],["2026-08-25T01:50:00","ALTW.SLAK_R2","22.52","-1.62","0.00"],["2026-08-25T01:50:00","ALTW.SLAK_R3","22.52","-1.62","0.00"],["2026-08-25T01:50:00","ALTW.SMP","21.19","-1.75","-1.20"],["2026-08-25T01:50:00","ALTW.SOUTH.FRK","20.76","-2.26","-1.12"],["2026-08-25T01:50:00","ALTW.SPRVAUN1","22.85","0.12","-1.41"],["2026-08-25T01:50:00","ALTW.STCRK.SIG","21.51","-1.37","-1.26"],["2026-08-25T01:50:00","ALTW.STORMLK2","21.18","-1.88","-1.08"],["2026-08-25T01:50:00","ALTW.STORYCO1","21.18","-1.84","-1.12"],["2026-08-25T01:50:00","ALTW.STORYCOII","21.18","-1.84","-1.12"],["2026-08-25T01:50:00","ALTW.TEA_1.AZ","21.19","-1.75","-1.20"],["2026-08-25T01:50:00","ALTW.TOI","20.67","-2.16","-1.31"],["2026-08-25T01:50:00","ALTW.TOI_2.3","20.67","-2.16","-1.31"],["2026-08-25T01:50:00","ALTW.TOI_MGEO","20.67","-2.16","-1.31"],["2026-08-25T01:50:00","ALTW.TOI_MGEP","20.67","-2.16","-1.31"],["2026-08-25T01:50:00","ALTW.TURTLECRK","22.01","-0.74","-1.39"],["2026-08-25T01:50:00","ALTW.UPLANDPR","20.67","-2.37","-1.10"],["2026-08-25T01:50:00","ALTW.UPLS_1.AZ","20.89","-2.12","-1.13"],["2026-08-25T01:50:00","ALTW.UPLS_2.AZ","20.95","-2.03","-1.16"],["2026-08-25T01:50:00","ALTW.W_BINGHAM","21.18","-1.83","-1.13"],["2026-08-25T01:50:00","ALTW.WAPLOSOLR","23.29","0.49","-1.34"],["2026-08-25T01:50:00","ALTW.WELLS1","21.00","-1.90","-1.24"],["2026-08-25T01:50:00","ALTW.WEVER.ESR","24.14","1.22","-1.22"],["2026-08-25T01:50:00","ALTW.WEVERSOL","24.14","1.22","-1.22"],["2026-08-25T01:50:00","ALTW.WHISPERWI","21.03","-1.88","-1.23"],["2026-08-25T01:50:00","ALTW.WIN1","20.84","-2.17","-1.13"],["2026-08-25T01:50:00","ALTW.WOLFWIND","20.96","-2.07","-1.11"],["2026-08-25T01:50:00","ALTW.WPPI","22.18","-0.54","-1.42"],["2026-08-25T01:50:00","ALTW.WPPI_1.AZ","22.15","-0.58","-1.41"],["2026-08-25T01:50:00","ALTW.WRTHNGT","20.90","-2.12","-1.12"],["2026-08-25T01:50:00","ALTW.WSEC3","22.32","-1.82","0.00"],["2026-08-25T01:50:00","ALTW.WSEC4","22.32","-1.82","0.00"],["2026-08-25T01:50:00","ALTW.WWN.ESR","21.26","-1.60","-1.28"],["2026-08-25T01:50:00","ALTW.WWNORTH","21.26","-1.60","-1.28"],["2026-08-25T01:50:00","AMIL.176872","22.27","-0.16","-1.71"],["2026-08-25T01:50:00","AMIL.ACL9","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.ACP9","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AEM.CAT","22.29","-0.42","-1.43"],["2026-08-25T01:50:00","AMIL.AEM.IL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AEM.LBM","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AEM.MUNI","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AEM.NWTN","23.87","-0.27","0.00"],["2026-08-25T01:50:00","AMIL.AEM.RPGI","22.44","-0.51","-1.19"],["2026-08-25T01:50:00","AMIL.AEM.SYLND","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AIP9","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AIU1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.ALSEYCTG1","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.ALSEYCTG2","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.ALSEYCTG3","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.ALSEYCTG4","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.ALSEYCTG5","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.ALSEYCTG6","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.AMAEAMAN","22.25","-0.53","-1.36"],["2026-08-25T01:50:00","AMIL.AMBT","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AMER","23.75","-0.39","0.00"],["2026-08-25T01:50:00","AMIL.AMILSES","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.AMS_ASTOR","21.35","-1.70","-1.09"],["2026-08-25T01:50:00","AMIL.ANI_AANIT","22.57","-1.57","0.00"],["2026-08-25T01:50:00","AMIL.APN5","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.ARCHSF1","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.ARCHSF2","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.ARCHSF3","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.ARCHSF4","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.ARCHSF5","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.ARCHSF6","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.ASPIRITY","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.BALDSSAUX","23.66","-0.48","0.00"],["2026-08-25T01:50:00","AMIL.BALDT1.NU","23.66","-0.48","0.00"],["2026-08-25T01:50:00","AMIL.BALDWI51","23.69","-0.45","0.00"],["2026-08-25T01:50:00","AMIL.BALDWI52","23.69","-0.45","0.00"],["2026-08-25T01:50:00","AMIL.BENGTNWD","22.38","-0.30","-1.46"],["2026-08-25T01:50:00","AMIL.BFESLD","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.BGRVR.PPI","24.18","0.04","0.00"],["2026-08-25T01:50:00","AMIL.BGS5","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.BGS6","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.BIGRIVER","24.18","0.04","0.00"],["2026-08-25T01:50:00","AMIL.BOOMTOWN","24.21","0.07","0.00"],["2026-08-25T01:50:00","AMIL.BRDLWIND","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.BSEAMIL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.BSEINDC1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.BSEINDCP1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.BSEINDIP1","23.95","-0.19","0.00"],["2026-08-25T01:50:00","AMIL.BSHPHL2","21.89","-0.59","-1.66"],["2026-08-25T01:50:00","AMIL.BSHPHL3","21.89","-0.59","-1.66"],["2026-08-25T01:50:00","AMIL.BWSS_BF","23.69","-0.45","0.00"],["2026-08-25T01:50:00","AMIL.BWSS_SF","23.69","-0.45","0.00"],["2026-08-25T01:50:00","AMIL.CALRIDGE","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMIL.CASS","22.59","-0.46","-1.09"],["2026-08-25T01:50:00","AMIL.CC.CSTN","23.54","-0.60","0.00"],["2026-08-25T01:50:00","AMIL.CCG_1.AZ","24.27","0.13","0.00"],["2026-08-25T01:50:00","AMMO.HDBD3.ARR","23.74","-0.40","0.00"],["2026-08-25T01:50:00","AMMO.HIPRAIRIE","23.27","-0.87","0.00"],["2026-08-25T01:50:00","AMMO.HUCKFINN","23.30","-0.84","0.00"],["2026-08-25T01:50:00","AMMO.KAHO_1.AZ","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMMO.KAHO_NEM","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK1","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK10","23.96","-0.18","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK11","23.96","-0.18","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK12","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK13","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK14","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK15","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK2","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK3","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK4","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK5","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK6","23.94","-0.20","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK7","23.96","-0.18","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK8","23.96","-0.18","0.00"],["2026-08-25T01:50:00","AMMO.KEOKUK9","23.96","-0.18","0.00"],["2026-08-25T01:50:00","AMMO.KIRK","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.KIRK_1.AZ","23.87","-0.27","0.00"],["2026-08-25T01:50:00","AMMO.KIRK2.ARR","23.83","-0.31","0.00"],["2026-08-25T01:50:00","AMMO.KLSF1","24.15","0.01","0.00"],["2026-08-25T01:50:00","AMMO.KLSF2","24.15","0.01","0.00"],["2026-08-25T01:50:00","AMMO.KMDYCTG1","23.97","-0.17","0.00"],["2026-08-25T01:50:00","AMMO.KMDYCTG2","23.97","-0.17","0.00"],["2026-08-25T01:50:00","AMMO.LABADIE1","23.46","-0.68","0.00"],["2026-08-25T01:50:00","AMMO.LABADIE2","23.40","-0.74","0.00"],["2026-08-25T01:50:00","AMMO.LABADIE3","23.38","-0.76","0.00"],["2026-08-25T01:50:00","AMMO.LABADIE4","23.39","-0.75","0.00"],["2026-08-25T01:50:00","AMMO.LINN_1.AZ","23.77","-0.37","0.00"],["2026-08-25T01:50:00","AMMO.MARC_1.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AMMO.MARC_NEM","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.MARC_NG","24.01","-0.13","0.00"],["2026-08-25T01:50:00","AMMO.MERAMEC1","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMMO.MERAMEC2","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMMO.MERAMEC3","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMMO.MERAMEC4","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMMO.MEXCTG1","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMMO.MOBCTG1","22.90","-1.24","0.00"],["2026-08-25T01:50:00","AMMO.MOCE_1.AZ","22.90","-1.24","0.00"],["2026-08-25T01:50:00","AMMO.MORUCTG1","23.41","-0.73","0.00"],["2026-08-25T01:50:00","AMMO.MRRIS.SLR","23.31","-0.83","0.00"],["2026-08-25T01:50:00","AMMO.NEWFLOR","23.23","-0.91","0.00"],["2026-08-25T01:50:00","AMMO.NEWMADRID","24.07","-0.07","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE1","23.40","-0.74","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE2","23.40","-0.74","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE3","23.39","-0.75","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE4","23.39","-0.75","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE5","23.41","-0.73","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE6","23.41","-0.73","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE7","23.40","-0.74","0.00"],["2026-08-25T01:50:00","AMMO.OSAGE8","23.40","-0.74","0.00"],["2026-08-25T01:50:00","AMMO.OSAGEEGEN","23.39","-0.75","0.00"],["2026-08-25T01:50:00","AMMO.PENOCTG1","23.64","-0.50","0.00"],["2026-08-25T01:50:00","AMMO.PENOCTG2","23.64","-0.50","0.00"],["2026-08-25T01:50:00","AMMO.PENOCTG3","23.64","-0.50","0.00"],["2026-08-25T01:50:00","AMMO.PENOCTG4","23.64","-0.50","0.00"],["2026-08-25T01:50:00","AMMO.PERR","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PERR_1.AZ","24.08","-0.06","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG1","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG2","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG3","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG4","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG5","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG6","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG7","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.PNKYCTG8","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.RCCKCTG1","23.84","-0.30","0.00"],["2026-08-25T01:50:00","AMMO.RCCKCTG2","23.84","-0.30","0.00"],["2026-08-25T01:50:00","AMMO.RCCKCTG3","23.84","-0.30","0.00"],["2026-08-25T01:50:00","AMMO.RCCKCTG4","23.84","-0.30","0.00"],["2026-08-25T01:50:00","AMMO.RUSHIS1","23.87","-0.27","0.00"],["2026-08-25T01:50:00","AMMO.RUSHIS2","23.87","-0.27","0.00"],["2026-08-25T01:50:00","AMMO.SHOWMS","23.04","-1.10","0.00"],["2026-08-25T01:50:00","AMMO.SIOUX1","23.62","-0.52","0.00"],["2026-08-25T01:50:00","AMMO.SIOUX2","23.62","-0.52","0.00"],["2026-08-25T01:50:00","AMMO.SPLITRAIL","23.33","-0.81","0.00"],["2026-08-25T01:50:00","AMMO.TRIGCTG1","23.75","-0.39","0.00"],["2026-08-25T01:50:00","AMMO.TS1","26.31","2.17","0.00"],["2026-08-25T01:50:00","AMMO.TS2","26.35","2.21","0.00"],["2026-08-25T01:50:00","AMMO.UA.AZ","23.65","-0.49","0.00"],["2026-08-25T01:50:00","AMMO.UE","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.UE.AZ","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.VANDALIA","23.93","-0.21","0.00"],["2026-08-25T01:50:00","AMMO.VENCTG2","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.VENCTG3","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.VENCTG4","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.VENCTG5","23.81","-0.33","0.00"],["2026-08-25T01:50:00","AMMO.WFSP","23.61","-0.53","0.00"],["2026-08-25T01:50:00","AMMO.WVPA","24.17","0.03","0.00"],["2026-08-25T01:50:00","AMMO.WVPA.CZML","24.17","0.03","0.00"],["2026-08-25T01:50:00","AMMO.WVPA.CZPG","24.17","0.03","0.00"],["2026-08-25T01:50:00","AMMO.WVPA_3.AZ","24.21","0.07","0.00"],["2026-08-25T01:50:00","AP","24.22","-0.21","0.29"],["2026-08-25T01:50:00","CONS.COVRT1_GT","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.COVRT1_ST","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.COVRT2_GT","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.COVRT2_ST","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.COVRT3_GT","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.COVRT3_ST","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.CRESCENT","26.21","0.55","1.52"],["2026-08-25T01:50:00","CONS.CROTON","27.64","1.84","1.66"],["2026-08-25T01:50:00","CONS.DR.ALPENA","28.52","2.81","1.57"],["2026-08-25T01:50:00","CONS.DR.CETR","26.58","0.79","1.65"],["2026-08-25T01:50:00","CONS.DR.MAROA","26.20","0.46","1.60"],["2026-08-25T01:50:00","CONS.DR.WPSC","28.74","3.02","1.58"],["2026-08-25T01:50:00","CONS.ELIG","27.00","1.26","1.60"],["2026-08-25T01:50:00","CONS.EXGNBB1","26.43","0.71","1.58"],["2026-08-25T01:50:00","CONS.EXGNBB1B","26.43","0.71","1.58"],["2026-08-25T01:50:00","CONS.FESC","27.00","1.26","1.60"],["2026-08-25T01:50:00","CONS.FICTYEC","27.44","1.65","1.65"],["2026-08-25T01:50:00","CONS.FICTYMR","27.44","1.65","1.65"],["2026-08-25T01:50:00","CONS.FISHCREEK","26.43","0.68","1.61"],["2026-08-25T01:50:00","CONS.FOOTEHYD","27.92","2.23","1.55"],["2026-08-25T01:50:00","CONS.GENESEE","26.52","0.86","1.52"],["2026-08-25T01:50:00","CONS.GENESEESO","26.63","0.98","1.51"],["2026-08-25T01:50:00","CONS.GENESEPS","26.52","0.86","1.52"],["2026-08-25T01:50:00","CONS.GRATIOT","26.41","0.67","1.60"],["2026-08-25T01:50:00","CONS.GRATIOT1","26.82","1.12","1.56"],["2026-08-25T01:50:00","CONS.GRATIOT2","26.82","1.12","1.56"],["2026-08-25T01:50:00","CONS.GRAYLGY2","27.38","1.68","1.56"],["2026-08-25T01:50:00","CONS.GRAYLNG","27.38","1.68","1.56"],["2026-08-25T01:50:00","CONS.GYRD1WPSC","27.47","1.74","1.59"],["2026-08-25T01:50:00","CONS.GYRD2WPSC","27.47","1.74","1.59"],["2026-08-25T01:50:00","CONS.GYRD3WPSC","27.47","1.74","1.59"],["2026-08-25T01:50:00","CONS.HARDY","27.43","1.63","1.66"],["2026-08-25T01:50:00","CONS.HART","27.42","1.62","1.66"],["2026-08-25T01:50:00","CONS.HILMN.ARR","28.16","2.45","1.57"],["2026-08-25T01:50:00","CONS.HODENPYL","27.51","1.74","1.63"],["2026-08-25T01:50:00","CONS.HRSY10","27.60","1.82","1.64"],["2026-08-25T01:50:00","CONS.HRSY9","27.60","1.82","1.64"],["2026-08-25T01:50:00","CONS.HRTLND","26.42","0.69","1.59"],["2026-08-25T01:50:00","CONS.HTWD","26.36","0.67","1.55"],["2026-08-25T01:50:00","CONS.IOSCOBAT","27.99","2.30","1.55"],["2026-08-25T01:50:00","CONS.ISABELLA1","26.82","1.13","1.55"],["2026-08-25T01:50:00","CONS.JACKSON","26.39","0.64","1.61"],["2026-08-25T01:50:00","CONS.JAXON_1","26.41","0.67","1.60"],["2026-08-25T01:50:00","CONS.JAXON_2","26.41","0.67","1.60"],["2026-08-25T01:50:00","CONS.KAL_RGEN_","26.17","0.37","1.66"],["2026-08-25T01:50:00","CONS.KALK","28.33","2.58","1.61"],["2026-08-25T01:50:00","CONS.KARN.ARR","26.73","1.07","1.52"],["2026-08-25T01:50:00","CONS.KARN3","26.43","0.78","1.51"],["2026-08-25T01:50:00","CONS.KARN4","26.43","0.78","1.51"],["2026-08-25T01:50:00","CONS.KARNSOLAR","26.43","0.78","1.51"],["2026-08-25T01:50:00","CONS.KENCNTY1","26.34","0.53","1.67"],["2026-08-25T01:50:00","CONS.LANS","26.41","0.68","1.59"],["2026-08-25T01:50:00","CONS.LANS.ARR","26.13","0.40","1.59"],["2026-08-25T01:50:00","CONS.LBWL.ASM2","26.50","0.83","1.53"],["2026-08-25T01:50:00","CONS.LBWL.ASSM","26.50","0.83","1.53"],["2026-08-25T01:50:00","CONS.LBWL.CSEL","26.23","0.45","1.64"],["2026-08-25T01:50:00","CONS.LIVINGEN1","27.43","1.70","1.59"],["2026-08-25T01:50:00","CONS.LIVINGEN2","27.43","1.70","1.59"],["2026-08-25T01:50:00","CONS.LIVINGEN3","27.43","1.70","1.59"],["2026-08-25T01:50:00","CONS.LIVINGEN4","27.43","1.70","1.59"],["2026-08-25T01:50:00","CONS.LOUDHYDRO","27.60","1.91","1.55"],["2026-08-25T01:50:00","CONS.LUDINGTN1","27.21","1.41","1.66"],["2026-08-25T01:50:00","CONS.LUDINGTN2","27.21","1.41","1.66"],["2026-08-25T01:50:00","CONS.LUDINGTN3","27.20","1.40","1.66"],["2026-08-25T01:50:00","CONS.LUDINGTN4","27.20","1.40","1.66"],["2026-08-25T01:50:00","CONS.LUDINGTN5","27.24","1.44","1.66"],["2026-08-25T01:50:00","CONS.LUDINGTN6","27.24","1.44","1.66"],["2026-08-25T01:50:00","CONS.LWEP","27.23","1.43","1.66"],["2026-08-25T01:50:00","CONS.MACK.ARR","28.90","3.17","1.59"],["2026-08-25T01:50:00","CONS.MCV","26.42","0.75","1.53"],["2026-08-25T01:50:00","CONS.MCV.MCV","26.42","0.75","1.53"],["2026-08-25T01:50:00","CONS.MERIDIAN1","26.49","0.81","1.54"],["2026-08-25T01:50:00","CONS.MIOHYDRO","27.57","1.86","1.57"],["2026-08-25T01:50:00","CONS.MIPOWER1","27.07","1.27","1.66"],["2026-08-25T01:50:00","CONS.MIPOWER2","27.07","1.27","1.66"],["2026-08-25T01:50:00","CONS.MPPA","27.01","1.27","1.60"],["2026-08-25T01:50:00","CONS.MPPA.ABRW","26.39","0.63","1.62"],["2026-08-25T01:50:00","CONS.MPPA.ASM2","26.50","0.83","1.53"],["2026-08-25T01:50:00","CONS.MPPA.ASSM","26.50","0.83","1.53"],["2026-08-25T01:50:00","CONS.MPPA.CHSE","26.23","0.45","1.64"],["2026-08-25T01:50:00","CONS.MPPA.HSLR","27.42","1.62","1.66"],["2026-08-25T01:50:00","CONS.MPPA_3.AZ","26.43","0.76","1.53"],["2026-08-25T01:50:00","CONS.MSCP_1.AZ","26.35","0.60","1.61"],["2026-08-25T01:50:00","CONS.MSCPA","26.28","0.53","1.61"],["2026-08-25T01:50:00","CONS.MSNRD.SOL","26.84","1.15","1.55"],["2026-08-25T01:50:00","CONS.MUSKSOL","26.89","1.08","1.67"],["2026-08-25T01:50:00","CONS.MWEC","26.60","0.97","1.49"],["2026-08-25T01:50:00","CONS.NESL","27.00","1.26","1.60"],["2026-08-25T01:50:00","CONS.PAL_HEPM","25.76","-0.14","1.76"],["2026-08-25T01:50:00","CONS.PAL_WPSC","25.76","-0.14","1.76"],["2026-08-25T01:50:00","CONS.PFZT","26.15","0.34","1.67"],["2026-08-25T01:50:00","CONS.PINERVR1","26.98","1.27","1.57"],["2026-08-25T01:50:00","CONS.PNRVR.SOL","26.98","1.27","1.57"],["2026-08-25T01:50:00","CONS.POLARIS1","26.43","0.71","1.58"],["2026-08-25T01:50:00","CONS.POLRS.SOL","26.43","0.71","1.58"],["2026-08-25T01:50:00","CONS.RENAIGEN1","26.41","0.67","1.60"],["2026-08-25T01:50:00","EES.CC.NINEM6","23.58","-0.56","0.00"],["2026-08-25T01:50:00","EES.CC.NOPS","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.CC.OCAPS","24.43","0.29","0.00"],["2026-08-25T01:50:00","EES.CNWAY2.ARR","23.98","-0.16","0.00"],["2026-08-25T01:50:00","EES.COLY1.ARR","23.83","-0.31","0.00"],["2026-08-25T01:50:00","EES.CONC","24.34","0.20","0.00"],["2026-08-25T01:50:00","EES.CONCECO","24.34","0.20","0.00"],["2026-08-25T01:50:00","EES.CONCORDIA","23.82","-0.32","0.00"],["2026-08-25T01:50:00","EES.CONCPK","24.34","0.20","0.00"],["2026-08-25T01:50:00","EES.CONCSUP","24.34","0.20","0.00"],["2026-08-25T01:50:00","EES.CONWAY.ARR","23.98","-0.16","0.00"],["2026-08-25T01:50:00","EES.CTEAU2.ARR","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.CTW_1","23.71","-0.43","0.00"],["2026-08-25T01:50:00","EES.CTW_2","23.71","-0.43","0.00"],["2026-08-25T01:50:00","EES.CTW_3","23.71","-0.43","0.00"],["2026-08-25T01:50:00","EES.CTW_4","23.71","-0.43","0.00"],["2026-08-25T01:50:00","EES.CYPRESS1CT","23.86","-0.28","0.00"],["2026-08-25T01:50:00","EES.CYPRESS2CT","23.86","-0.28","0.00"],["2026-08-25T01:50:00","EES.DBAYO1.ARR","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.DEMCO","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.DERSLD","23.63","-0.51","0.00"],["2026-08-25T01:50:00","EES.DOWCHEM","23.84","-0.30","0.00"],["2026-08-25T01:50:00","EES.DOWCHEMECO","23.84","-0.30","0.00"],["2026-08-25T01:50:00","EES.DOWCHEMPK","23.84","-0.30","0.00"],["2026-08-25T01:50:00","EES.DOWCHEMSUP","23.84","-0.30","0.00"],["2026-08-25T01:50:00","EES.DR.ELLPT1","23.94","-0.20","0.00"],["2026-08-25T01:50:00","EES.DR.ENMP","23.85","-0.29","0.00"],["2026-08-25T01:50:00","EES.DR.OSG","23.95","-0.19","0.00"],["2026-08-25T01:50:00","EES.EGMP_1.AZ","24.04","-0.10","0.00"],["2026-08-25T01:50:00","EES.EGMP_2.AZ","23.81","-0.33","0.00"],["2026-08-25T01:50:00","EES.ELILD","23.89","-0.25","0.00"],["2026-08-25T01:50:00","EES.ELILD.RLA","23.89","-0.25","0.00"],["2026-08-25T01:50:00","EES.ELMP_1.AZ","23.83","-0.31","0.00"],["2026-08-25T01:50:00","EES.EMMP_1.AZ","23.88","-0.26","0.00"],["2026-08-25T01:50:00","EES.EMMP_2.AZ","24.02","-0.12","0.00"],["2026-08-25T01:50:00","EES.ENCO","23.91","-0.23","0.00"],["2026-08-25T01:50:00","EES.ENMP_1.AZ","23.87","-0.27","0.00"],["2026-08-25T01:50:00","EES.ESSO","23.91","-0.23","0.00"],["2026-08-25T01:50:00","EES.ETEC","24.54","0.40","0.00"],["2026-08-25T01:50:00","EES.ETEC_1.AZ","24.27","0.13","0.00"],["2026-08-25T01:50:00","EES.ETILD","24.29","0.15","0.00"],["2026-08-25T01:50:00","EES.ETMP_1.AZ","24.27","0.13","0.00"],["2026-08-25T01:50:00","EES.EXXOBMT","24.55","0.41","0.00"],["2026-08-25T01:50:00","EES.EXXON","23.91","-0.23","0.00"],["2026-08-25T01:50:00","EES.FLRNCE.ARR","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.FORMOSA_BR","23.91","-0.23","0.00"],["2026-08-25T01:50:00","EES.FRONT_TX1","23.06","-1.08","0.00"],["2026-08-25T01:50:00","EES.FRONT_TX2","23.06","-1.08","0.00"],["2026-08-25T01:50:00","EES.FRONT_TX3","23.06","-1.08","0.00"],["2026-08-25T01:50:00","EES.FRSKR1.ARR","23.36","-0.78","0.00"],["2026-08-25T01:50:00","EES.GEISMAR","23.98","-0.16","0.00"],["2026-08-25T01:50:00","EES.GP_PORTHUD","23.78","-0.36","0.00"],["2026-08-25T01:50:00","EES.HNTSMN_PNO","24.67","0.53","0.00"],["2026-08-25T01:50:00","EES.HOUMA.ARR","24.02","-0.12","0.00"],["2026-08-25T01:50:00","EES.HRTBRG.ARR","23.80","-0.34","0.00"],["2026-08-25T01:50:00","EES.INLND1.ARR","23.87","-0.27","0.00"],["2026-08-25T01:50:00","EES.INLND2.ARR","23.87","-0.27","0.00"],["2026-08-25T01:50:00","EES.IRISSOLAR","24.08","-0.06","0.00"],["2026-08-25T01:50:00","EES.JAXSNS.ARR","23.87","-0.27","0.00"],["2026-08-25T01:50:00","EES.JDEC","24.14","0.00","0.00"],["2026-08-25T01:50:00","EES.JDECCAMRON","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.JWL_CT1","23.50","-0.64","0.00"],["2026-08-25T01:50:00","EES.JWL_CT2","23.49","-0.65","0.00"],["2026-08-25T01:50:00","EES.JWL_ST1","23.48","-0.66","0.00"],["2026-08-25T01:50:00","EES.JWL_ST2","23.48","-0.66","0.00"],["2026-08-25T01:50:00","EES.KRBYVLE.AZ","24.63","0.49","0.00"],["2026-08-25T01:50:00","EES.L_CREEK1","23.04","-1.10","0.00"],["2026-08-25T01:50:00","EES.L_CREEK2","23.05","-1.09","0.00"],["2026-08-25T01:50:00","EES.L_GYPSY2","23.66","-0.48","0.00"],["2026-08-25T01:50:00","EES.L_GYPSY3","23.59","-0.55","0.00"],["2026-08-25T01:50:00","EES.LA3","24.05","-0.09","0.00"],["2026-08-25T01:50:00","EES.LFSF","23.28","-0.86","0.00"],["2026-08-25T01:50:00","EES.LIBERTY","24.84","0.70","0.00"],["2026-08-25T01:50:00","EES.LKCHAR_CT1","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EES.LKCHAR_CT2","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EES.LKCHAR_ST","23.49","-0.65","0.00"],["2026-08-25T01:50:00","EES.LONSTR1","23.92","-0.22","0.00"],["2026-08-25T01:50:00","EES.MAGPOWG","23.86","-0.28","0.00"],["2026-08-25T01:50:00","EES.MCLWS1.ARR","24.04","-0.10","0.00"],["2026-08-25T01:50:00","EES.MICHOD.ARR","23.92","-0.22","0.00"],["2026-08-25T01:50:00","EES.MONDUSOLAR","24.17","0.03","0.00"],["2026-08-25T01:50:00","EES.MORIL1.ARR","24.30","0.16","0.00"],["2026-08-25T01:50:00","EES.MORTN1.ARR","24.06","-0.08","0.00"],["2026-08-25T01:50:00","EES.MORTN2.ARR","24.06","-0.08","0.00"],["2026-08-25T01:50:00","EES.MOTIVA_GEN","24.69","0.55","0.00"],["2026-08-25T01:50:00","EES.MTCPSCT1","23.03","-1.11","0.00"],["2026-08-25T01:50:00","EES.MTCPSCT2","23.03","-1.11","0.00"],["2026-08-25T01:50:00","EES.MTCPSST1","23.02","-1.12","0.00"],["2026-08-25T01:50:00","EES.NELSON1","23.68","-0.46","0.00"],["2026-08-25T01:50:00","EES.NELSON2","23.68","-0.46","0.00"],["2026-08-25T01:50:00","EES.NELSON6","23.68","-0.46","0.00"],["2026-08-25T01:50:00","EES.NEWTON","24.40","0.26","0.00"],["2026-08-25T01:50:00","EES.NEWTON1.AZ","24.40","0.26","0.00"],["2026-08-25T01:50:00","EES.NINEM1.ARR","23.73","-0.41","0.00"],["2026-08-25T01:50:00","EES.NINEM6_CT1","23.54","-0.60","0.00"],["2026-08-25T01:50:00","EES.NINEM6_CT2","23.54","-0.60","0.00"],["2026-08-25T01:50:00","AMIL.HISF","23.85","-0.29","0.00"],["2026-08-25T01:50:00","AMIL.HOOPESTON","23.98","-0.16","0.00"],["2026-08-25T01:50:00","AMIL.HSNVL.ARR","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMIL.HVANA.ARR","22.38","-0.48","-1.28"],["2026-08-25T01:50:00","AMIL.IDTE","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.IGS","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.IMEA.BHSF","23.75","-0.39","0.00"],["2026-08-25T01:50:00","AMIL.IMEA.HOOS","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.IMEA_1.AZ","23.63","-0.28","-0.23"],["2026-08-25T01:50:00","AMIL.IOW_AFRYT","22.28","-0.49","-1.37"],["2026-08-25T01:50:00","AMIL.IP","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.IP.AZ","23.48","-0.25","-0.41"],["2026-08-25T01:50:00","AMIL.IP.IMEA","23.58","-0.25","-0.31"],["2026-08-25T01:50:00","AMIL.IPRETL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.IPVS.MVP","22.35","-0.47","-1.32"],["2026-08-25T01:50:00","AMIL.JOPPA_AUX","24.28","0.14","0.00"],["2026-08-25T01:50:00","AMIL.KIMMEL","23.76","-0.38","0.00"],["2026-08-25T01:50:00","AMIL.L69_AHOPK","22.53","-0.13","-1.48"],["2026-08-25T01:50:00","AMIL.LEGOESR","23.86","-0.28","0.00"],["2026-08-25T01:50:00","AMIL.LINCLAND1","23.65","-0.49","0.00"],["2026-08-25T01:50:00","AMIL.LINCLAND2","23.65","-0.49","0.00"],["2026-08-25T01:50:00","AMIL.LOTUS","23.64","-0.50","0.00"],["2026-08-25T01:50:00","AMIL.MAROA.MVP","23.58","-0.56","0.00"],["2026-08-25T01:50:00","AMIL.MCEC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.MCPU_1.AZ","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMIL.MECWB_LPC","22.02","-0.77","-1.35"],["2026-08-25T01:50:00","AMIL.MERDS.MVP","23.66","-0.48","0.00"],["2026-08-25T01:50:00","AMIL.MES","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.MFSF","23.84","-0.30","0.00"],["2026-08-25T01:50:00","AMIL.MP2N","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.MPRG.ARR","22.05","-0.47","-1.62"],["2026-08-25T01:50:00","AMIL.MRDSA.ARR","23.68","-0.46","0.00"],["2026-08-25T01:50:00","AMIL.MSWP","22.54","-0.42","-1.18"],["2026-08-25T01:50:00","AMIL.MTCML","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMIL.MULLIGAN","22.73","-0.35","-1.06"],["2026-08-25T01:50:00","AMIL.NEC1_1.AZ","24.05","-0.09","0.00"],["2026-08-25T01:50:00","AMIL.NESL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.NEWT_1.AZ","23.87","-0.27","0.00"],["2026-08-25T01:50:00","AMIL.NEWTON21","23.74","-0.40","0.00"],["2026-08-25T01:50:00","AMIL.NLT_ANEW_","24.24","1.37","-1.27"],["2026-08-25T01:50:00","AMIL.NORRISDPC","24.03","-0.11","0.00"],["2026-08-25T01:50:00","AMIL.NWTN_BF","23.77","-0.37","0.00"],["2026-08-25T01:50:00","AMIL.NWTN_SF","23.77","-0.37","0.00"],["2026-08-25T01:50:00","AMIL.OGLES.ARR","22.08","-0.35","-1.71"],["2026-08-25T01:50:00","AMIL.P66T","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.PALMCOIL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.PEARLG2","23.82","-0.32","0.00"],["2026-08-25T01:50:00","AMIL.PEIC","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.PEIH","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.PIKESLR","23.91","-0.23","0.00"],["2026-08-25T01:50:00","AMIL.PLSKI_AUX","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMIL.PLSKI_SF","24.26","0.12","0.00"],["2026-08-25T01:50:00","AMIL.PLST","22.36","-0.49","-1.29"],["2026-08-25T01:50:00","AMIL.PPI","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.PRAIRIE1","23.82","-0.32","0.00"],["2026-08-25T01:50:00","AMIL.PRAIRIECK","23.90","-0.24","0.00"],["2026-08-25T01:50:00","AMIL.PRSPWF","23.67","-0.47","0.00"],["2026-08-25T01:50:00","AMIL.PS1.NIMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PS2.NIMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG1.IMEA","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG1.IMPA","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG1.LGEP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG1.MEUC","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG1.SIPC","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG2.IMEA","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG2.IMPA","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG2.LGEP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG2.MEUC","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSG2.SIPC","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSGC1.AMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSGC1.KMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSGC1.PPI","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSGC2.AMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSGC2.KMP","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PSGC2.PPI","23.63","-0.51","0.00"],["2026-08-25T01:50:00","AMIL.PTWF","23.99","-0.15","0.00"],["2026-08-25T01:50:00","AMIL.PUBPOWIL","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.PWLFSLR","23.80","-0.34","0.00"],["2026-08-25T01:50:00","AMIL.RECC_FPLP","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.REI2CTGA","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REI2CTGB","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REI2CTGC","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REI2CTGD","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REI2CTGE","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REI2CTGF","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REI2CTGG","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REI2CTGH","23.73","-0.41","0.00"],["2026-08-25T01:50:00","AMIL.REN1","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.RES.CNE","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.RESE","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","AMIL.RICHLAND","22.70","0.19","-1.63"],["2026-08-25T01:50:00","AMIL.RISING.H","23.75","-0.39","0.00"],["2026-08-25T01:50:00","AMIL.RISING.L","23.75","-0.39","0.00"],["2026-08-25T01:50:00","AMIL.RIVRFRRYS","23.93","-0.21","0.00"],["2026-08-25T01:50:00","AMIL.RLGY01","23.55","-0.20","-0.39"],["2026-08-25T01:50:00","MDU.MCTURB1","20.96","-2.04","-1.14"],["2026-08-25T01:50:00","MDU.MDU","21.18","-1.80","-1.16"],["2026-08-25T01:50:00","MDU.MERRICOURT","20.74","-2.22","-1.18"],["2026-08-25T01:50:00","MDU.MPC","20.75","-2.22","-1.17"],["2026-08-25T01:50:00","MDU.NWPS","20.75","-2.22","-1.17"],["2026-08-25T01:50:00","MDU.OTP","20.75","-2.22","-1.17"],["2026-08-25T01:50:00","MDU.OTPW_1.AZ","20.75","-2.22","-1.17"],["2026-08-25T01:50:00","MDU.TATANKA1","20.75","-2.21","-1.18"],["2026-08-25T01:50:00","MDU.TSWF1","21.17","-1.88","-1.09"],["2026-08-25T01:50:00","MDU.WISHEKNW1","20.70","-2.26","-1.18"],["2026-08-25T01:50:00","MEC.ADAIR_W1","22.59","-1.55","0.00"],["2026-08-25T01:50:00","MEC.ADAMS","22.26","-1.88","0.00"],["2026-08-25T01:50:00","MEC.ALTM_1.AZ","22.31","-1.19","-0.64"],["2026-08-25T01:50:00","MEC.ALTW","22.44","-1.04","-0.66"],["2026-08-25T01:50:00","MEC.AMES","21.77","-1.31","-1.06"],["2026-08-25T01:50:00","MEC.AMES_1.AZ","21.77","-1.31","-1.06"],["2026-08-25T01:50:00","MEC.AMES_UNIT8","21.76","-1.32","-1.06"],["2026-08-25T01:50:00","MEC.ARBHILL_S","22.51","-1.63","0.00"],["2026-08-25T01:50:00","MEC.ARBORHL1","22.51","-1.63","0.00"],["2026-08-25T01:50:00","MEC.ATLN","22.58","-1.56","0.00"],["2026-08-25T01:50:00","MEC.AZ","22.11","-1.35","-0.68"],["2026-08-25T01:50:00","MEC.BEAVERCR","21.29","-1.80","-1.05"],["2026-08-25T01:50:00","MEC.BEPM.CPZD","21.64","-1.45","-1.05"],["2026-08-25T01:50:00","MEC.BEPM_1.AZ","21.92","-0.87","-1.35"],["2026-08-25T01:50:00","MEC.BEPM_WS3","22.32","-1.82","0.00"],["2026-08-25T01:50:00","MEC.BEPM_WS4","22.32","-1.82","0.00"],["2026-08-25T01:50:00","MEC.CAROL_W1","21.24","-1.87","-1.03"],["2026-08-25T01:50:00","MEC.CAROLL_W2","21.24","-1.87","-1.03"],["2026-08-25T01:50:00","MEC.CC.GDM1","21.56","-1.56","-1.02"],["2026-08-25T01:50:00","MEC.CC.GDM2","21.56","-1.56","-1.02"],["2026-08-25T01:50:00","MEC.CENTURY_1","21.06","-1.90","-1.18"],["2026-08-25T01:50:00","MEC.CFU","21.96","-0.83","-1.35"],["2026-08-25T01:50:00","MEC.CFU_1.AZ","21.96","-0.83","-1.35"],["2026-08-25T01:50:00","MEC.CFU6","22.00","-0.79","-1.35"],["2026-08-25T01:50:00","MEC.CFU7","22.00","-0.79","-1.35"],["2026-08-25T01:50:00","MEC.CHASCS_W","21.63","-1.19","-1.32"],["2026-08-25T01:50:00","MEC.CHASCS1","21.63","-1.19","-1.32"],["2026-08-25T01:50:00","MEC.CHASCS2","21.63","-1.19","-1.32"],["2026-08-25T01:50:00","MEC.CHICKASAW","21.93","-0.80","-1.41"],["2026-08-25T01:50:00","MEC.CLIPR1","21.16","-1.91","-1.07"],["2026-08-25T01:50:00","MEC.CMMPA.ELD","21.87","-0.74","-1.53"],["2026-08-25T01:50:00","MEC.CMMPA.MONT","21.97","-1.07","-1.10"],["2026-08-25T01:50:00","MEC.COMP.ARR","21.61","-1.51","-1.02"],["2026-08-25T01:50:00","MEC.CONTRAIL1","22.16","-1.98","0.00"],["2026-08-25T01:50:00","MEC.CORALV1","22.11","-0.69","-1.34"],["2026-08-25T01:50:00","MEC.CORALV2","22.11","-0.69","-1.34"],["2026-08-25T01:50:00","MEC.CORALV3","22.11","-0.69","-1.34"],["2026-08-25T01:50:00","MEC.CORALV4","22.11","-0.69","-1.34"],["2026-08-25T01:50:00","MEC.DIAMNDTR1","21.95","-0.98","-1.21"],["2026-08-25T01:50:00","MEC.DR.CFU_ECG","21.89","-0.90","-1.35"],["2026-08-25T01:50:00","MEC.DR.CFU_SM","22.00","-0.79","-1.35"],["2026-08-25T01:50:00","MEC.DR.RIA","22.00","-0.62","-1.52"],["2026-08-25T01:50:00","MEC.ECLIPSE1","22.48","-1.66","0.00"],["2026-08-25T01:50:00","MEC.EL_FARM_1","21.92","-0.87","-1.35"],["2026-08-25T01:50:00","MEC.EL_FARM_2","21.91","-0.88","-1.35"],["2026-08-25T01:50:00","MEC.EL_FARM_3","21.90","-0.89","-1.35"],["2026-08-25T01:50:00","MEC.FARMER","22.42","-1.72","0.00"],["2026-08-25T01:50:00","MEC.GDMEC_1","21.57","-1.55","-1.02"],["2026-08-25T01:50:00","MEC.GDMEC_1_3","21.55","-1.57","-1.02"],["2026-08-25T01:50:00","MEC.GDMEC_2","21.57","-1.55","-1.02"],["2026-08-25T01:50:00","MEC.GDMEC_2_3","21.55","-1.57","-1.02"],["2026-08-25T01:50:00","MEC.GENESEO","22.09","-1.30","-0.75"],["2026-08-25T01:50:00","MEC.GLACIERS","20.79","-2.28","-1.07"],["2026-08-25T01:50:00","MEC.HCPD.ABRN","22.93","-0.15","-1.06"],["2026-08-25T01:50:00","MEC.HIGHLAND1","20.64","-2.41","-1.09"],["2026-08-25T01:50:00","MEC.HIGHLAND2","20.66","-2.39","-1.09"],["2026-08-25T01:50:00","MEC.HIGHLAND3","20.67","-2.38","-1.09"],["2026-08-25T01:50:00","MEC.HOLLIDAYCR","21.05","-1.99","-1.10"],["2026-08-25T01:50:00","MEC.HRTDV2.WND","22.51","-1.63","0.00"],["2026-08-25T01:50:00","MEC.IDAGROVE","20.92","-2.18","-1.04"],["2026-08-25T01:50:00","MEC.IDAGROVEW","20.98","-2.12","-1.04"],["2026-08-25T01:50:00","MEC.IVESTER","21.10","-1.84","-1.20"],["2026-08-25T01:50:00","MEC.KNOXIN_1","22.93","-0.15","-1.06"],["2026-08-25T01:50:00","MEC.KOSUTH.MVP","20.81","-2.20","-1.13"],["2026-08-25T01:50:00","MEC.LAUREL_1","21.22","-1.79","-1.13"],["2026-08-25T01:50:00","MEC.LOUISA_1","21.65","-1.08","-1.41"],["2026-08-25T01:50:00","MEC.LUNDGREN","21.15","-1.92","-1.07"],["2026-08-25T01:50:00","MEC.LUNDQS_1","21.87","-0.91","-1.36"],["2026-08-25T01:50:00","MEC.LVED_1.AZ","21.74","-1.33","-1.07"],["2026-08-25T01:50:00","MEC.MACKSBURG","22.54","-1.60","0.00"],["2026-08-25T01:50:00","MEC.MEAN.LD","22.39","-1.08","-0.67"],["2026-08-25T01:50:00","MEC.MEAN_1.AZ","22.93","-0.15","-1.06"],["2026-08-25T01:50:00","MEC.MEAN_10.AZ","22.09","-0.73","-1.32"],["2026-08-25T01:50:00","MEC.MEAN_2.AZ","22.19","-0.47","-1.48"],["2026-08-25T01:50:00","MEC.MEAN_3.AZ","21.78","-1.33","-1.03"],["2026-08-25T01:50:00","MEC.MEAN_4.AZ","21.99","-0.81","-1.34"],["2026-08-25T01:50:00","MEC.MEAN_5.AZ","21.47","-1.60","-1.07"],["2026-08-25T01:50:00","MEC.MEAN_6.AZ","23.09","-1.05","0.00"],["2026-08-25T01:50:00","MEC.MEAN_7.AZ","22.25","-1.89","0.00"],["2026-08-25T01:50:00","MEC.MEAN_8.AZ","21.74","-1.33","-1.07"],["2026-08-25T01:50:00","MEC.MECB","22.12","-1.34","-0.68"],["2026-08-25T01:50:00","MEC.MOLCT_14","21.99","-0.62","-1.53"],["2026-08-25T01:50:00","MEC.MORNLIGHT","22.49","-1.65","0.00"],["2026-08-25T01:50:00","MEC.MRES.PELLA","22.25","-0.81","-1.08"],["2026-08-25T01:50:00","MEC.MRES_1.AZ","22.58","-1.56","0.00"],["2026-08-25T01:50:00","YAD","24.29","0.15","0.00"],["2026-08-25T01:50:00","DECO.CMSM_1.AZ","26.01","0.44","1.43"],["2026-08-25T01:50:00","DECO.CMSMROA","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.COFAXP11","26.36","0.76","1.46"],["2026-08-25T01:50:00","DECO.CROS","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.CWEP","26.33","0.70","1.49"],["2026-08-25T01:50:00","DECO.DAYTN.ARR","26.10","0.52","1.44"],["2026-08-25T01:50:00","DECO.DEAN111","26.22","0.64","1.44"],["2026-08-25T01:50:00","DECO.DEAN112","26.22","0.64","1.44"],["2026-08-25T01:50:00","DECO.DEAN121","26.22","0.64","1.44"],["2026-08-25T01:50:00","DECO.DEAN122","26.22","0.64","1.44"],["2026-08-25T01:50:00","DECO.DEERFLD","26.22","0.60","1.48"],["2026-08-25T01:50:00","DECO.DFWE2","26.23","0.61","1.48"],["2026-08-25T01:50:00","DECO.DIGG1","25.93","0.36","1.43"],["2026-08-25T01:50:00","DECO.DIGG2","25.88","0.31","1.43"],["2026-08-25T01:50:00","DECO.DIGG3","25.92","0.35","1.43"],["2026-08-25T01:50:00","DECO.DIGS2","25.94","0.37","1.43"],["2026-08-25T01:50:00","DECO.DIGS3","25.94","0.37","1.43"],["2026-08-25T01:50:00","DECO.DIGSINT","25.94","0.37","1.43"],["2026-08-25T01:50:00","DECO.DLRYP11","26.21","0.64","1.43"],["2026-08-25T01:50:00","CIN.PV.SPEEDWY","24.63","0.49","0.00"],["2026-08-25T01:50:00","CIN.SIGE","24.68","0.54","0.00"],["2026-08-25T01:50:00","CIN.SIGW_1.AZ","24.68","0.54","0.00"],["2026-08-25T01:50:00","CIN.SUCRKGT1","23.72","-0.42","0.00"],["2026-08-25T01:50:00","CIN.SUCRKGT2","23.72","-0.42","0.00"],["2026-08-25T01:50:00","CIN.SUCRKST1","23.72","-0.42","0.00"],["2026-08-25T01:50:00","CIN.SUGRCK.MVP","23.73","-0.41","0.00"],["2026-08-25T01:50:00","CIN.TIPMONT","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.TWINBR1","24.66","0.52","0.00"],["2026-08-25T01:50:00","CIN.WABASL.ARR","24.09","-0.05","0.00"],["2026-08-25T01:50:00","CIN.WBSPSI.ARR","25.78","0.25","1.39"],["2026-08-25T01:50:00","CIN.WHEATCTG1","24.04","-0.10","0.00"],["2026-08-25T01:50:00","CIN.WHEATCTG2","24.04","-0.10","0.00"],["2026-08-25T01:50:00","CIN.WHEATCTG3","24.04","-0.10","0.00"],["2026-08-25T01:50:00","CIN.WHEATCTG4","24.04","-0.10","0.00"],["2026-08-25T01:50:00","CIN.WHTSLR.SIG","24.84","0.70","0.00"],["2026-08-25T01:50:00","CIN.WRHILND","24.10","-0.04","0.00"],["2026-08-25T01:50:00","CIN.WVPA.BNLIL","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.WVPA.PSI","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.WVPA_1.AZ","25.02","0.51","0.37"],["2026-08-25T01:50:00","CLEC.ACA11","23.85","-0.29","0.00"],["2026-08-25T01:50:00","CLEC.ACA12","23.85","-0.29","0.00"],["2026-08-25T01:50:00","CLEC.ACA13","23.85","-0.29","0.00"],["2026-08-25T01:50:00","CLEC.AXLA","23.76","-0.38","0.00"],["2026-08-25T01:50:00","CLEC.AXLA_1.AZ","23.76","-0.38","0.00"],["2026-08-25T01:50:00","CLEC.CC.ACAPB1","23.85","-0.29","0.00"],["2026-08-25T01:50:00","CLEC.CC.CPS6","23.54","-0.60","0.00"],["2026-08-25T01:50:00","CLEC.CC.CPS7","23.54","-0.60","0.00"],["2026-08-25T01:50:00","CLEC.CLEC","23.97","-0.17","0.00"],["2026-08-25T01:50:00","CLEC.CPS6","23.54","-0.60","0.00"],["2026-08-25T01:50:00","CLEC.CPS6ST","23.54","-0.60","0.00"],["2026-08-25T01:50:00","CLEC.CPS71","23.54","-0.60","0.00"],["2026-08-25T01:50:00","CLEC.CPS72","23.54","-0.60","0.00"],["2026-08-25T01:50:00","CLEC.CPS7ST","23.54","-0.60","0.00"],["2026-08-25T01:50:00","CLEC.CPWR_1.AZ","23.97","-0.17","0.00"],["2026-08-25T01:50:00","CLEC.CPWR_2.AZ","24.01","-0.13","0.00"],["2026-08-25T01:50:00","CLEC.CPWR_6.AZ","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CLEC.CPWR_8.AZ","24.00","-0.14","0.00"],["2026-08-25T01:50:00","CLEC.DOLETSLR","23.45","-0.69","0.00"],["2026-08-25T01:50:00","CLEC.DPS.ARR","23.45","-0.69","0.00"],["2026-08-25T01:50:00","CLEC.ELIZSOL","24.10","-0.04","0.00"],["2026-08-25T01:50:00","CLEC.HOLCRKSOL","23.81","-0.33","0.00"],["2026-08-25T01:50:00","CLEC.HOPK1.ARR","24.31","0.17","0.00"],["2026-08-25T01:50:00","CLEC.HUNTER5","23.76","-0.38","0.00"],["2026-08-25T01:50:00","CLEC.MPS3","23.58","-0.56","0.00"],["2026-08-25T01:50:00","CLEC.NPS1","23.55","-0.59","0.00"],["2026-08-25T01:50:00","CLEC.ORIN","24.54","0.40","0.00"],["2026-08-25T01:50:00","CLEC.PRAIRIE","23.76","-0.38","0.00"],["2026-08-25T01:50:00","CLEC.RPS2","23.56","-0.58","0.00"],["2026-08-25T01:50:00","CLEC.RPS2.LAFA","23.56","-0.58","0.00"],["2026-08-25T01:50:00","CLEC.RPS2.LEPA","23.56","-0.58","0.00"],["2026-08-25T01:50:00","CLEC.SINGERSO","23.81","-0.33","0.00"],["2026-08-25T01:50:00","CLEC.SPS1","24.09","-0.05","0.00"],["2026-08-25T01:50:00","CLEC.TPS4","24.33","0.19","0.00"],["2026-08-25T01:50:00","CONS.5CHANNELS","27.47","1.78","1.55"],["2026-08-25T01:50:00","CONS.ADA.ARR","26.78","0.97","1.67"],["2026-08-25T01:50:00","CONS.AESM.CHSE","26.39","0.63","1.62"],["2026-08-25T01:50:00","CONS.ALCONA","27.41","1.71","1.56"],["2026-08-25T01:50:00","CONS.ALLEGAN","26.80","0.98","1.68"],["2026-08-25T01:50:00","CONS.ALPENA","28.52","2.81","1.57"],["2026-08-25T01:50:00","CONS.ALPENTHBA","28.52","2.81","1.57"],["2026-08-25T01:50:00","CONS.ALPINE01","27.46","1.73","1.59"],["2026-08-25T01:50:00","CONS.ALPINE02","27.46","1.73","1.59"],["2026-08-25T01:50:00","CONS.ASSEMBLY3","26.50","0.83","1.53"],["2026-08-25T01:50:00","CONS.AZ","26.95","1.20","1.61"],["2026-08-25T01:50:00","CONS.BRANCH","26.26","0.51","1.61"],["2026-08-25T01:50:00","CONS.BRENTRNG1","26.87","1.19","1.54"],["2026-08-25T01:50:00","CONS.BRNP8","26.48","0.67","1.67"],["2026-08-25T01:50:00","CONS.BSE.CEC","27.00","1.26","1.60"],["2026-08-25T01:50:00","CONS.CA3.MPPA","26.04","0.22","1.68"],["2026-08-25T01:50:00","CONS.CA3_WPSC","26.04","0.22","1.68"],["2026-08-25T01:50:00","CONS.CADILAC","27.48","1.71","1.63"],["2026-08-25T01:50:00","CONS.CADILGMA2","27.48","1.71","1.63"],["2026-08-25T01:50:00","CONS.CAMPBELL1","25.95","0.14","1.67"],["2026-08-25T01:50:00","CONS.CAMPBELL2","26.11","0.30","1.67"],["2026-08-25T01:50:00","CONS.CAMPBELL3","26.04","0.22","1.68"],["2026-08-25T01:50:00","CONS.CC.COVRT1","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.CC.COVRT2","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.CC.COVRT3","25.74","-0.16","1.76"],["2026-08-25T01:50:00","CONS.CC.JAXSON","26.41","0.67","1.60"],["2026-08-25T01:50:00","CONS.CC.MICHP","27.07","1.27","1.66"],["2026-08-25T01:50:00","CONS.CC.ZEELA2","25.99","0.17","1.68"],["2026-08-25T01:50:00","CONS.CCG_1.AZ","27.03","1.29","1.60"],["2026-08-25T01:50:00","CONS.CCG_2.AZ","27.03","1.29","1.60"],["2026-08-25T01:50:00","CONS.CCG_3.AZ","27.03","1.29","1.60"],["2026-08-25T01:50:00","CONS.CCG_4.AZ","27.03","1.29","1.60"],["2026-08-25T01:50:00","CONS.CCG_5.AZ","27.03","1.29","1.60"],["2026-08-25T01:50:00","CONS.CCG_6.AZ","27.03","1.29","1.60"],["2026-08-25T01:50:00","CONS.CEREALSO","26.28","0.51","1.63"],["2026-08-25T01:50:00","CONS.CETR","26.89","1.15","1.60"],["2026-08-25T01:50:00","CONS.CHS2","26.23","0.45","1.64"],["2026-08-25T01:50:00","CONS.CHSE","26.23","0.45","1.64"],["2026-08-25T01:50:00","CONS.CLDWTR1","26.23","0.48","1.61"],["2026-08-25T01:50:00","CONS.CNE","26.92","1.17","1.61"],["2026-08-25T01:50:00","CONS.COBB.ARR","27.22","1.41","1.67"],["2026-08-25T01:50:00","CONS.COOKE","27.87","2.18","1.55"],["2026-08-25T01:50:00","HE.MEROM_CH1","23.62","-0.52","0.00"],["2026-08-25T01:50:00","HE.MEROM_CH2","23.62","-0.52","0.00"],["2026-08-25T01:50:00","HE.MEROM1","23.62","-0.52","0.00"],["2026-08-25T01:50:00","HE.MEROM2","23.62","-0.52","0.00"],["2026-08-25T01:50:00","HE.OSPR_PT","23.67","-0.47","0.00"],["2026-08-25T01:50:00","HE.RATTS.ARR","24.54","0.40","0.00"],["2026-08-25T01:50:00","HE.RATTS1SLR","24.60","0.46","0.00"],["2026-08-25T01:50:00","HE.SIGW","25.55","1.41","0.00"],["2026-08-25T01:50:00","HE.WORTH1","24.54","0.40","0.00"],["2026-08-25T01:50:00","HE.WORTH2","24.54","0.40","0.00"],["2026-08-25T01:50:00","HE.WORTH3","24.54","0.40","0.00"],["2026-08-25T01:50:00","HE.WORTH4","24.54","0.40","0.00"],["2026-08-25T01:50:00","HMPL.HMPL_1.AZ","25.18","1.04","0.00"],["2026-08-25T01:50:00","HMPL.HMPLOAD","25.18","1.04","0.00"],["2026-08-25T01:50:00","HMPL.SOLAR","25.29","1.15","0.00"],["2026-08-25T01:50:00","HMPL.SOLARLOAD","25.29","1.15","0.00"],["2026-08-25T01:50:00","ILGEN1.AGG","23.74","-0.40","0.00"],["2026-08-25T01:50:00","ILGEN10.AGG","23.74","-0.40","0.00"],["2026-08-25T01:50:00","ILGEN2.AGG","23.74","-0.40","0.00"],["2026-08-25T01:50:00","ILGEN3.AGG","23.71","-0.43","0.00"],["2026-08-25T01:50:00","ILGEN4.AGG","22.12","-0.40","-1.62"],["2026-08-25T01:50:00","ILLINOIS.HUB","23.25","-0.36","-0.53"],["2026-08-25T01:50:00","INDIANA.HUB","25.20","0.58","0.48"],["2026-08-25T01:50:00","INDN","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","IPL.16EVCT7","23.59","-0.55","0.00"],["2026-08-25T01:50:00","IPL.16EVCT8","23.59","-0.55","0.00"],["2026-08-25T01:50:00","IPL.16EVST9","23.62","-0.52","0.00"],["2026-08-25T01:50:00","IPL.16GEOR11G","24.57","0.43","0.00"],["2026-08-25T01:50:00","IPL.16GEOR22G","24.57","0.43","0.00"],["2026-08-25T01:50:00","IPL.16GEOR33G","24.57","0.43","0.00"],["2026-08-25T01:50:00","IPL.16GEOR44G","24.57","0.43","0.00"],["2026-08-25T01:50:00","IPL.16PETE.AGG","24.20","0.06","0.00"],["2026-08-25T01:50:00","IPL.16PETEE3","24.20","0.06","0.00"],["2026-08-25T01:50:00","IPL.16PETEE4","24.24","0.10","0.00"],["2026-08-25T01:50:00","IPL.16STOC4C4","24.41","0.27","0.00"],["2026-08-25T01:50:00","IPL.16STOC5C5","24.41","0.27","0.00"],["2026-08-25T01:50:00","IPL.16STOT.AGG","24.35","0.21","0.00"],["2026-08-25T01:50:00","IPL.16STOU5O5","24.32","0.18","0.00"],["2026-08-25T01:50:00","IPL.16STOU6O6","24.37","0.23","0.00"],["2026-08-25T01:50:00","IPL.16STOU7O7","24.35","0.21","0.00"],["2026-08-25T01:50:00","IPL.16STOUCC6","24.41","0.27","0.00"],["2026-08-25T01:50:00","IPL.16STOUTR1","24.41","0.27","0.00"],["2026-08-25T01:50:00","IPL.16SYST.AGG","24.29","0.15","0.00"],["2026-08-25T01:50:00","IPL.AZ","24.51","0.37","0.00"],["2026-08-25T01:50:00","IPL.CC.IPLEV01","23.60","-0.54","0.00"],["2026-08-25T01:50:00","IPL.HE","24.10","-0.04","0.00"],["2026-08-25T01:50:00","IPL.HEPM_1.AZ","24.10","-0.04","0.00"],["2026-08-25T01:50:00","IPL.IPL","24.51","0.37","0.00"],["2026-08-25T01:50:00","IPL.PEC01","24.24","0.10","0.00"],["2026-08-25T01:50:00","IPL.PIKECB01","24.37","0.23","0.00"],["2026-08-25T01:50:00","IPL.STOU3.ARR","24.41","0.27","0.00"],["2026-08-25T01:50:00","IPL.WVPA","24.51","0.37","0.00"],["2026-08-25T01:50:00","KACY","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","KCPL","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","LAFA.AZ","24.21","0.07","0.00"],["2026-08-25T01:50:00","LAFA.HARGIS1","24.26","0.12","0.00"],["2026-08-25T01:50:00","LAFA.HARGIS2","24.26","0.12","0.00"],["2026-08-25T01:50:00","LAFA.LABBE1","24.07","-0.07","0.00"],["2026-08-25T01:50:00","LAFA.LABBE2","24.07","-0.07","0.00"],["2026-08-25T01:50:00","LAFA.LAFA","24.21","0.07","0.00"],["2026-08-25T01:50:00","LAGN.DEMCO1.AZ","23.97","-0.17","0.00"],["2026-08-25T01:50:00","LAGN.LAGN_1.AZ","23.87","-0.27","0.00"],["2026-08-25T01:50:00","LAGT.1803","23.87","-0.27","0.00"],["2026-08-25T01:50:00","LAGT.1803CEG","23.87","-0.27","0.00"],["2026-08-25T01:50:00","LAGT.LOGC.ARR","23.25","-0.89","0.00"],["2026-08-25T01:50:00","LAGT.PCE","23.91","-0.23","0.00"],["2026-08-25T01:50:00","LEPA.AZ","24.10","-0.04","0.00"],["2026-08-25T01:50:00","LEPA.CPLAQ.ARR","24.31","0.17","0.00"],["2026-08-25T01:50:00","LEPA.HOUMA","24.02","-0.12","0.00"],["2026-08-25T01:50:00","LEPA.HOUMA_G14","24.02","-0.12","0.00"],["2026-08-25T01:50:00","LEPA.HOUMA_G15","24.02","-0.12","0.00"],["2026-08-25T01:50:00","LEPA.HOUMA_G16","24.02","-0.12","0.00"],["2026-08-25T01:50:00","LEPA.LEPA","24.06","-0.08","0.00"],["2026-08-25T01:50:00","LEPA.MGC_UNT01","24.34","0.20","0.00"],["2026-08-25T01:50:00","LEPA.MRCTY.ARR","24.34","0.20","0.00"],["2026-08-25T01:50:00","LEPA.MURRAY","22.60","-1.54","0.00"],["2026-08-25T01:50:00","LES","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","LGEE","24.57","0.43","0.00"],["2026-08-25T01:50:00","LOUISIANA.HUB","24.00","-0.14","0.00"],["2026-08-25T01:50:00","MDU.AZ","21.11","-1.87","-1.16"],["2026-08-25T01:50:00","MDU.BADGERWND","20.70","-2.26","-1.18"],["2026-08-25T01:50:00","MDU.BDGRWF2OON","20.70","-2.26","-1.18"],["2026-08-25T01:50:00","MDU.BEPC","21.04","-1.94","-1.16"],["2026-08-25T01:50:00","MDU.CEDARHLS","21.03","-1.98","-1.13"],["2026-08-25T01:50:00","MDU.DIAMNDWILW","21.03","-1.98","-1.13"],["2026-08-25T01:50:00","MDU.ELLNDL.MVP","20.86","-2.10","-1.18"],["2026-08-25T01:50:00","MDU.ELLNDL_LD","20.98","-1.98","-1.18"],["2026-08-25T01:50:00","MDU.ELLNDL_LD2","20.96","-2.00","-1.18"],["2026-08-25T01:50:00","MDU.FOXTL.WND","20.76","-2.20","-1.18"],["2026-08-25T01:50:00","MDU.GLENDC1","21.08","-1.92","-1.14"],["2026-08-25T01:50:00","MDU.GLENDC2","21.08","-1.92","-1.14"],["2026-08-25T01:50:00","MDU.GLENULST_6","20.95","-2.02","-1.17"],["2026-08-25T01:50:00","MDU.GRE.ELBESS","20.77","-2.20","-1.17"],["2026-08-25T01:50:00","MDU.GRE.EMMLOG","20.77","-2.20","-1.17"],["2026-08-25T01:50:00","MDU.HESKET_3","20.95","-2.02","-1.17"],["2026-08-25T01:50:00","MDU.HESKET_4","20.95","-2.02","-1.17"],["2026-08-25T01:50:00","MDU.LEWIS2","20.90","-2.09","-1.15"],["2026-08-25T01:50:00","ALTW.CRSTNSOL","22.56","-1.58","0.00"],["2026-08-25T01:50:00","ALTW.CRYLAKE1","20.61","-2.22","-1.31"],["2026-08-25T01:50:00","ALTW.CRYLAKE2","20.61","-2.22","-1.31"],["2026-08-25T01:50:00","ALTW.CRYSTAL3","20.61","-2.22","-1.31"],["2026-08-25T01:50:00","ALTW.DAEC.ARR","22.07","-0.70","-1.37"],["2026-08-25T01:50:00","ALTW.DASOLAR1","22.07","-0.70","-1.37"],["2026-08-25T01:50:00","ALTW.DASOLAR2","22.07","-0.70","-1.37"],["2026-08-25T01:50:00","ALTW.DR.ALPSLD","23.23","0.55","-1.46"],["2026-08-25T01:50:00","ALTW.DR.ALTW","22.23","-0.54","-1.37"],["2026-08-25T01:50:00","ALTW.DR.ARSPLD","22.78","-1.36","0.00"],["2026-08-25T01:50:00","ALTW.DR.AURLD","22.87","-0.15","-1.12"],["2026-08-25T01:50:00","ALTW.DR.BSLF","22.69","-0.01","-1.44"],["2026-08-25T01:50:00","ALTW.DR.COMPLD","22.64","-0.02","-1.48"],["2026-08-25T01:50:00","ALTW.DR.FERGLD","21.00","-1.97","-1.17"],["2026-08-25T01:50:00","ALTW.DR.MDTNLD","24.39","1.50","-1.25"],["2026-08-25T01:50:00","ALTW.DR.NORLD","22.67","-0.03","-1.44"],["2026-08-25T01:50:00","ALTW.DR.SIMPLD","23.23","0.55","-1.46"],["2026-08-25T01:50:00","ALTW.DRUN.ESR1","22.20","-0.57","-1.37"],["2026-08-25T01:50:00","ALTW.ELKWIND","22.23","-0.46","-1.45"],["2026-08-25T01:50:00","ALTW.EMERY_1","20.50","-2.34","-1.30"],["2026-08-25T01:50:00","ALTW.EMERY_2","20.50","-2.34","-1.30"],["2026-08-25T01:50:00","ALTW.EMERY31","20.50","-2.34","-1.30"],["2026-08-25T01:50:00","ALTW.EMERY32","20.50","-2.34","-1.30"],["2026-08-25T01:50:00","ALTW.ENDV","20.35","-2.69","-1.10"],["2026-08-25T01:50:00","ALTW.ENGLFARMS","22.00","-0.93","-1.21"],["2026-08-25T01:50:00","ALTW.FAIR_DSL","20.98","-2.00","-1.16"],["2026-08-25T01:50:00","ALTW.FAIR_SIG","20.98","-2.00","-1.16"],["2026-08-25T01:50:00","ALTW.FAIR1.ARR","22.45","-0.23","-1.46"],["2026-08-25T01:50:00","ALTW.FAIR2.ARR","22.45","-0.23","-1.46"],["2026-08-25T01:50:00","ALTW.FAIRMONT1","20.93","-2.05","-1.16"],["2026-08-25T01:50:00","ALTW.FCLDFCL1","20.80","-2.24","-1.10"],["2026-08-25T01:50:00","ALTW.FRBRN.WND","20.89","-1.94","-1.31"],["2026-08-25T01:50:00","ALTW.FRNKLNCO","21.03","-1.88","-1.23"],["2026-08-25T01:50:00","ALTW.FXLK3.ARR","20.62","-2.38","-1.14"],["2026-08-25T01:50:00","ALTW.GOLDENPLN","20.77","-2.20","-1.17"],["2026-08-25T01:50:00","ALTW.GOLDP.ESR","20.77","-2.20","-1.17"],["2026-08-25T01:50:00","ALTW.GPFWIND","21.50","-1.57","-1.07"],["2026-08-25T01:50:00","ALTW.GRCT.ARR","21.86","-1.18","-1.10"],["2026-08-25T01:50:00","ALTW.HAHN.ARR","22.28","-0.42","-1.44"],["2026-08-25T01:50:00","ALTW.HANCOC1","20.48","-2.36","-1.30"],["2026-08-25T01:50:00","ALTW.HAWKEYE1","22.04","-0.68","-1.42"],["2026-08-25T01:50:00","ALTW.HCPD.STHP","21.50","-1.51","-1.13"],["2026-08-25T01:50:00","ALTW.HCPD.TRU","20.95","-2.03","-1.16"],["2026-08-25T01:50:00","ALTW.HDIVWIND","22.58","-1.56","0.00"],["2026-08-25T01:50:00","ALTW.HKCRK.MVP","22.04","-0.56","-1.54"],["2026-08-25T01:50:00","ALTW.HZLT3.MVP","21.92","-0.81","-1.41"],["2026-08-25T01:50:00","ALTW.INDEPWIND","22.07","-0.62","-1.45"],["2026-08-25T01:50:00","ALTW.ISTT.ARR","23.78","-0.36","0.00"],["2026-08-25T01:50:00","ALTW.JOULGSCIP","21.65","-1.08","-1.41"],["2026-08-25T01:50:00","ALTW.JOULGSIPL","21.65","-1.08","-1.41"],["2026-08-25T01:50:00","ALTW.JOUNEAL3","22.18","-1.96","0.00"],["2026-08-25T01:50:00","ALTW.JOUNEALS4","22.16","-1.98","0.00"],["2026-08-25T01:50:00","ALTW.KOSSUTH","20.89","-2.13","-1.12"],["2026-08-25T01:50:00","ALTW.KOSSUTH2","20.89","-2.13","-1.12"],["2026-08-25T01:50:00","ALTW.LAN.ESR1","22.89","0.22","-1.47"],["2026-08-25T01:50:00","ALTW.LANS3.ARR","22.89","0.22","-1.47"],["2026-08-25T01:50:00","ALTW.LANSIN4","22.89","0.22","-1.47"],["2026-08-25T01:50:00","ALTW.LEDYARD","20.74","-2.23","-1.17"],["2026-08-25T01:50:00","ALTW.LEDYD.MVP","20.74","-2.23","-1.17"],["2026-08-25T01:50:00","ALTW.LIMEC1","20.62","-2.22","-1.30"],["2026-08-25T01:50:00","ALTW.LIMEC2","20.63","-2.21","-1.30"],["2026-08-25T01:50:00","ALTW.LKFLD.IPL","20.63","-2.38","-1.13"],["2026-08-25T01:50:00","ALTW.LOSTLAKES","20.90","-2.14","-1.10"],["2026-08-25T01:50:00","ALTW.LOUIS.SLR","21.59","-1.19","-1.36"],["2026-08-25T01:50:00","ALTW.MECB","22.17","-1.28","-0.69"],["2026-08-25T01:50:00","ALTW.MECB_1.AZ","22.17","-1.28","-0.69"],["2026-08-25T01:50:00","ALTW.MGS_CT1","21.00","-1.97","-1.17"],["2026-08-25T01:50:00","ALTW.MGS_CT2","20.86","-2.11","-1.17"],["2026-08-25T01:50:00","ALTW.MGS_ST3.1","20.96","-2.01","-1.17"],["2026-08-25T01:50:00","ALTW.MGS_ST3.2","20.96","-2.01","-1.17"],["2026-08-25T01:50:00","ALTW.MMPA.OGWF","22.12","-0.70","-1.32"],["2026-08-25T01:50:00","ALTW.MONTA.ARR","23.81","1.00","-1.33"],["2026-08-25T01:50:00","ALTW.MOWERCO","21.53","-1.25","-1.36"],["2026-08-25T01:50:00","ALTW.MQOKT.ARR","22.06","-0.58","-1.50"],["2026-08-25T01:50:00","ALTW.MRES","20.84","-2.18","-1.12"],["2026-08-25T01:50:00","ALTW.MRES_1.AZ","20.82","-2.20","-1.12"],["2026-08-25T01:50:00","ALTW.MTOWNCT1","21.00","-1.97","-1.17"],["2026-08-25T01:50:00","ALTW.MTOWNCT2","21.00","-1.97","-1.17"],["2026-08-25T01:50:00","ALTW.MTOWNCT3","21.00","-1.97","-1.17"],["2026-08-25T01:50:00","ALTW.NSP","21.70","-1.20","-1.24"],["2026-08-25T01:50:00","ALTW.NSPP_1.AZ","21.70","-1.20","-1.24"],["2026-08-25T01:50:00","ALTW.ODINWF","20.36","-2.64","-1.14"],["2026-08-25T01:50:00","ALTW.OTTMW.MVP","22.08","-1.01","-1.05"],["2026-08-25T01:50:00","ALTW.OTTUMW1","22.01","-1.07","-1.06"],["2026-08-25T01:50:00","ALTW.PIONPRAR2","22.00","-0.75","-1.39"],["2026-08-25T01:50:00","ALTW.PIOPRAIR1","22.00","-0.75","-1.39"],["2026-08-25T01:50:00","ALTW.PRARC1","22.24","-0.53","-1.37"],["2026-08-25T01:50:00","ALTW.PRARC3","22.24","-0.53","-1.37"],["2026-08-25T01:50:00","ALTW.PRARC4","22.24","-0.53","-1.37"],["2026-08-25T01:50:00","ALTW.PRESCOTT","21.96","-2.18","0.00"],["2026-08-25T01:50:00","ALTW.RCCS.ARR","22.22","-0.55","-1.37"],["2026-08-25T01:50:00","ALTW.RICHLAND","21.02","-2.08","-1.04"],["2026-08-25T01:50:00","ALTW.RIPPEY1","21.55","-1.55","-1.04"],["2026-08-25T01:50:00","ALTW.ROCKCREEK","21.64","-0.89","-1.61"],["2026-08-25T01:50:00","EAI.LYNCH2.ARR","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EAI.MABELV.ARR","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EAI.NIMBUSWF","23.35","-0.79","0.00"],["2026-08-25T01:50:00","EAI.NLR_1.AZ","23.75","-0.39","0.00"],["2026-08-25T01:50:00","EAI.NLRLD","23.75","-0.39","0.00"],["2026-08-25T01:50:00","EAI.NPTSOL","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EAI.NWMADRIDSO","24.07","-0.07","0.00"],["2026-08-25T01:50:00","EAI.OMLP_1.AZ","24.38","0.24","0.00"],["2026-08-25T01:50:00","EAI.PBENRGY_CT","23.50","-0.64","0.00"],["2026-08-25T01:50:00","EAI.PBENRGY_ST","23.52","-0.62","0.00"],["2026-08-25T01:50:00","EAI.PLUM_1C","24.13","-0.01","0.00"],["2026-08-25T01:50:00","EAI.PLUM_PPEA","24.13","-0.01","0.00"],["2026-08-25T01:50:00","EAI.PLUM1_MEUC","24.13","-0.01","0.00"],["2026-08-25T01:50:00","EAI.PLUM2_MEUC","24.13","-0.01","0.00"],["2026-08-25T01:50:00","EAI.PLUMPT","24.13","-0.01","0.00"],["2026-08-25T01:50:00","EAI.PMISTSOL","23.49","-0.65","0.00"],["2026-08-25T01:50:00","EAI.QUARTZ","24.38","0.24","0.00"],["2026-08-25T01:50:00","EAI.REDFDSOLAR","23.56","-0.58","0.00"],["2026-08-25T01:50:00","EAI.REMMEL123","23.20","-0.94","0.00"],["2026-08-25T01:50:00","EAI.RITCH3.ARR","24.04","-0.10","0.00"],["2026-08-25T01:50:00","EAI.SEARCY","24.06","-0.08","0.00"],["2026-08-25T01:50:00","EAI.SHRDN1.ARR","23.34","-0.80","0.00"],["2026-08-25T01:50:00","EAI.SHRDN2.ARR","23.34","-0.80","0.00"],["2026-08-25T01:50:00","EAI.SHRDN3.ARR","23.34","-0.80","0.00"],["2026-08-25T01:50:00","EAI.STUTTGART","24.12","-0.02","0.00"],["2026-08-25T01:50:00","EAI.UPS1_CT1","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS1_CT2","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS1_ST","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS2_CT1","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS2_CT2","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS2_ST","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS3_CT1","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS3_CT2","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS3_ST","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS4_CT1","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS4_CT2","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.UPS4_ST","23.09","-1.05","0.00"],["2026-08-25T01:50:00","EAI.WBSOL","24.24","0.10","0.00"],["2026-08-25T01:50:00","EAI.WH_BLUFF1","23.43","-0.71","0.00"],["2026-08-25T01:50:00","EAI.WH_BLUFF2","23.35","-0.79","0.00"],["2026-08-25T01:50:00","EAI.WHBLF.ARR","23.48","-0.66","0.00"],["2026-08-25T01:50:00","EAI.WMPSOL","24.26","0.12","0.00"],["2026-08-25T01:50:00","EAI.WMULD_1.AZ","24.25","0.11","0.00"],["2026-08-25T01:50:00","EAI.WMULDLD","24.25","0.11","0.00"],["2026-08-25T01:50:00","EAI.WODLN1.ARR","23.47","-0.67","0.00"],["2026-08-25T01:50:00","EAI.WSTMMP.ARR","24.18","0.04","0.00"],["2026-08-25T01:50:00","EAI.WTBLF5.ARR","23.43","-0.71","0.00"],["2026-08-25T01:50:00","EDE","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","EDE.PLUM","24.13","-0.01","0.00"],["2026-08-25T01:50:00","EES.ACAD2_CT1","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.ACAD2_CT2","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.ACAD2_ST","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.ACADA1.ARR","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.ACADA2.ARR","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.AIRLIN.ARR","23.93","-0.21","0.00"],["2026-08-25T01:50:00","EES.AIRLIQ_GEI","24.03","-0.11","0.00"],["2026-08-25T01:50:00","EES.AMITESO","24.17","0.03","0.00"],["2026-08-25T01:50:00","EES.AXIALL","23.68","-0.46","0.00"],["2026-08-25T01:50:00","EES.AXLPLQ","23.92","-0.22","0.00"],["2026-08-25T01:50:00","EES.BASFVFW","24.47","0.33","0.00"],["2026-08-25T01:50:00","EES.BASTAP.ARR","23.25","-0.89","0.00"],["2026-08-25T01:50:00","EES.BASTP1.ARR","23.25","-0.89","0.00"],["2026-08-25T01:50:00","EES.BASTR1.ARR","23.22","-0.92","0.00"],["2026-08-25T01:50:00","EES.BASTR2.ARR","23.22","-0.92","0.00"],["2026-08-25T01:50:00","EES.BC1_1","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.BC1_2","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.BC1_3","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.BC1_4","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.BC2_1","23.74","-0.40","0.00"],["2026-08-25T01:50:00","EES.BC2_2","23.74","-0.40","0.00"],["2026-08-25T01:50:00","EES.BC2_3","23.74","-0.40","0.00"],["2026-08-25T01:50:00","EES.BGTEL1.ARR","23.96","-0.18","0.00"],["2026-08-25T01:50:00","EES.BRAZ_1.AZ","23.80","-0.34","0.00"],["2026-08-25T01:50:00","EES.BRAZLD","23.79","-0.35","0.00"],["2026-08-25T01:50:00","EES.BRTNY1.ARR","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.BRTNY2.ARR","23.97","-0.17","0.00"],["2026-08-25T01:50:00","EES.BURAS.ARR","23.84","-0.30","0.00"],["2026-08-25T01:50:00","EES.BXTRW5.ARR","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EES.BXTRWL.ARR","23.39","-0.75","0.00"],["2026-08-25T01:50:00","EES.BXWSN2.ARR","23.40","-0.74","0.00"],["2026-08-25T01:50:00","EES.BYCT1","23.95","-0.19","0.00"],["2026-08-25T01:50:00","EES.BYCT2","23.95","-0.19","0.00"],["2026-08-25T01:50:00","EES.BYCT3","23.95","-0.19","0.00"],["2026-08-25T01:50:00","EES.BYCT4","23.95","-0.19","0.00"],["2026-08-25T01:50:00","EES.BYGL","23.32","-0.82","0.00"],["2026-08-25T01:50:00","EES.CALCAS1_CT","23.88","-0.26","0.00"],["2026-08-25T01:50:00","EES.CALCAS2_CT","23.88","-0.26","0.00"],["2026-08-25T01:50:00","EES.CALDWEL.AZ","24.11","-0.03","0.00"],["2026-08-25T01:50:00","EES.CALDWELL","24.11","-0.03","0.00"],["2026-08-25T01:50:00","EES.CARV_A","23.84","-0.30","0.00"],["2026-08-25T01:50:00","EES.CARV_BC","23.84","-0.30","0.00"],["2026-08-25T01:50:00","EES.CC.ACAD2","23.76","-0.38","0.00"],["2026-08-25T01:50:00","EES.CC.JWL_1","23.49","-0.65","0.00"],["2026-08-25T01:50:00","EES.CC.JWL_2","23.49","-0.65","0.00"],["2026-08-25T01:50:00","EES.CC.LKCHAR","23.44","-0.70","0.00"],["2026-08-25T01:50:00","EES.CC.MTCPS","23.03","-1.11","0.00"],["2026-08-25T01:50:00","ARKANSAS.HUB","23.38","-0.76","0.00"],["2026-08-25T01:50:00","BREC.AZ","24.88","0.74","0.00"],["2026-08-25T01:50:00","BREC.BREC","24.89","0.75","0.00"],["2026-08-25T01:50:00","BREC.CENTURY","24.82","0.68","0.00"],["2026-08-25T01:50:00","BREC.COLE.ARR","24.82","0.68","0.00"],["2026-08-25T01:50:00","BREC.DR.BREC","24.18","0.04","0.00"],["2026-08-25T01:50:00","BREC.DR.PADUC","24.18","0.04","0.00"],["2026-08-25T01:50:00","BREC.GREEN1","24.94","0.80","0.00"],["2026-08-25T01:50:00","BREC.GREEN2","24.94","0.80","0.00"],["2026-08-25T01:50:00","BREC.NIPS.GRSL","24.99","0.85","0.00"],["2026-08-25T01:50:00","BREC.PADUCAH1","24.18","0.04","0.00"],["2026-08-25T01:50:00","BREC.REIDCT","24.89","0.75","0.00"],["2026-08-25T01:50:00","BREC.SEBREE","24.94","0.80","0.00"],["2026-08-25T01:50:00","BREC.SEBREESO","24.94","0.80","0.00"],["2026-08-25T01:50:00","BREC.SEBREESO2","24.94","0.80","0.00"],["2026-08-25T01:50:00","BREC.SKILLMAN","24.96","0.82","0.00"],["2026-08-25T01:50:00","BREC.SMTH1.AMP","24.33","0.19","0.00"],["2026-08-25T01:50:00","BREC.SMTH2.AMP","24.33","0.19","0.00"],["2026-08-25T01:50:00","BREC.SMTH3.AMP","24.33","0.19","0.00"],["2026-08-25T01:50:00","BREC.UNBRIDLED","24.94","0.80","0.00"],["2026-08-25T01:50:00","BREC.WILSON1","24.77","0.63","0.00"],["2026-08-25T01:50:00","CE","24.22","-0.21","0.29"],["2026-08-25T01:50:00","CE.CRETE.NU","23.99","-0.15","0.00"],["2026-08-25T01:50:00","CE.PSG1.IMEA","23.63","-0.51","0.00"],["2026-08-25T01:50:00","CE.PSG1.N_PSG","23.63","-0.51","0.00"],["2026-08-25T01:50:00","CE.PSG2.IMEA","23.63","-0.51","0.00"],["2026-08-25T01:50:00","CE.PSG2.N_PSG","23.63","-0.51","0.00"],["2026-08-25T01:50:00","CE.ZIONEC.MVP","21.84","-0.15","-2.15"],["2026-08-25T01:50:00","CIN.08NOBSN1","25.33","0.14","1.05"],["2026-08-25T01:50:00","CIN.08NOBSN2","25.33","0.14","1.05"],["2026-08-25T01:50:00","CIN.AEPE12","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.CAYCT.4","23.89","-0.25","0.00"],["2026-08-25T01:50:00","CIN.CAYUGA.1","23.84","-0.30","0.00"],["2026-08-25T01:50:00","CIN.CAYUGA.2","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CAYUGA.3","23.95","-0.19","0.00"],["2026-08-25T01:50:00","CIN.CC.EDWIGCC","24.01","-0.13","0.00"],["2026-08-25T01:50:00","CIN.CC.NOBSVIL","25.25","0.07","1.04"],["2026-08-25T01:50:00","CIN.CC.SUGRCK","23.72","-0.42","0.00"],["2026-08-25T01:50:00","CIN.CONRSV.ARR","26.24","1.08","1.02"],["2026-08-25T01:50:00","CIN.CRANESOLAR","24.68","0.54","0.00"],["2026-08-25T01:50:00","CIN.CRSD","24.01","-0.13","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.1","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.2","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.3","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.4","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.5","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.6","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.7","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CT.VERMN.8","23.90","-0.24","0.00"],["2026-08-25T01:50:00","CIN.CUSTOMER1","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.DEI.AZ","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.EDWCT1","24.01","-0.13","0.00"],["2026-08-25T01:50:00","CIN.EDWCT2","24.01","-0.13","0.00"],["2026-08-25T01:50:00","CIN.EDWST","24.01","-0.13","0.00"],["2026-08-25T01:50:00","CIN.ESR.ATTBRY","25.17","1.03","0.00"],["2026-08-25T01:50:00","CIN.ESR.CRANE","24.68","0.54","0.00"],["2026-08-25T01:50:00","CIN.ESR.NABB","24.87","0.73","0.00"],["2026-08-25T01:50:00","CIN.GALGHR.ARR","24.71","0.57","0.00"],["2026-08-25T01:50:00","CIN.GIB5.WVPA","24.16","0.02","0.00"],["2026-08-25T01:50:00","CIN.GIBSON.1","24.14","0.00","0.00"],["2026-08-25T01:50:00","CIN.GIBSON.2","24.16","0.02","0.00"],["2026-08-25T01:50:00","CIN.GIBSON.3","24.16","0.02","0.00"],["2026-08-25T01:50:00","CIN.GIBSON.4","24.16","0.02","0.00"],["2026-08-25T01:50:00","CIN.GIBSON.5","24.16","0.02","0.00"],["2026-08-25T01:50:00","CIN.GRNTON.MVP","25.49","-0.08","1.43"],["2026-08-25T01:50:00","CIN.HE.PSI","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.HENRYCO.1","25.70","0.50","1.06"],["2026-08-25T01:50:00","CIN.HENRYCO.2","25.70","0.50","1.06"],["2026-08-25T01:50:00","CIN.HENRYCO.3","25.70","0.50","1.06"],["2026-08-25T01:50:00","CIN.HEPM_1.AZ","25.02","0.51","0.37"],["2026-08-25T01:50:00","CIN.HEPM_2.AZ","24.04","-0.10","0.00"],["2026-08-25T01:50:00","CIN.HHILLS01","25.41","0.16","1.11"],["2026-08-25T01:50:00","CIN.LOGANOAKR","25.84","0.37","1.33"],["2026-08-25T01:50:00","CIN.MADISON.1","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MADISON.2","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MADISON.3","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MADISON.4","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MADISON.5","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MADISON.6","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MADISON.7","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MADISON.8","25.57","0.26","1.17"],["2026-08-25T01:50:00","CIN.MARKLND.1","24.43","0.29","0.00"],["2026-08-25T01:50:00","CIN.MARKLND.2","24.43","0.29","0.00"],["2026-08-25T01:50:00","CIN.MARKLND.3","24.43","0.29","0.00"],["2026-08-25T01:50:00","CIN.NIPS.APLSS","25.77","0.30","1.33"],["2026-08-25T01:50:00","CIN.NIPS.FRBNK","23.66","-0.48","0.00"],["2026-08-25T01:50:00","CIN.NIPS.GBSNS","24.32","0.18","0.00"],["2026-08-25T01:50:00","CIN.NIPS.JRDCK","23.88","-0.26","0.00"],["2026-08-25T01:50:00","CIN.NOBLEVL.3","25.21","0.03","1.04"],["2026-08-25T01:50:00","CIN.NOBLEVL.4","25.21","0.03","1.04"],["2026-08-25T01:50:00","CIN.NOBLEVL.5","25.21","0.03","1.04"],["2026-08-25T01:50:00","CIN.PSI","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.PSI.IMPA","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.PSI.LMU","25.02","0.52","0.36"],["2026-08-25T01:50:00","CIN.PSI_2.AZ","25.04","0.84","0.06"],["2026-08-25T01:50:00","CIN.PSI_3.AZ","24.68","0.54","0.00"],["2026-08-25T01:50:00","DECO.DLRYP12","26.21","0.64","1.43"],["2026-08-25T01:50:00","DECO.DR.123NET","26.36","0.78","1.44"],["2026-08-25T01:50:00","DECO.DR.DEMO","26.41","0.83","1.44"],["2026-08-25T01:50:00","DECO.DR.GLW","26.13","0.56","1.43"],["2026-08-25T01:50:00","DECO.DR.POET","26.90","1.27","1.49"],["2026-08-25T01:50:00","DECO.DR.TRGT","26.31","0.73","1.44"],["2026-08-25T01:50:00","DECO.E.TRENTON","25.91","0.34","1.43"],["2026-08-25T01:50:00","DECO.EIPS","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.ELIG","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.ESSEX.ARR","26.48","0.90","1.44"],["2026-08-25T01:50:00","DECO.EXGNHW2","26.20","0.58","1.48"],["2026-08-25T01:50:00","DECO.EXGNMW2","26.25","0.63","1.48"],["2026-08-25T01:50:00","DECO.FERMI2","25.51","-0.06","1.43"],["2026-08-25T01:50:00","DECO.FESC","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.FRISB.ARR","26.33","0.75","1.44"],["2026-08-25T01:50:00","DECO.FRMP112","26.02","0.45","1.43"],["2026-08-25T01:50:00","DECO.FRMP113","26.02","0.45","1.43"],["2026-08-25T01:50:00","DECO.FRMP114","26.02","0.45","1.43"],["2026-08-25T01:50:00","DECO.GRNWD.MVP","26.23","0.64","1.45"],["2026-08-25T01:50:00","DECO.GRNWD1","26.22","0.63","1.45"],["2026-08-25T01:50:00","DECO.GWDP111","26.23","0.64","1.45"],["2026-08-25T01:50:00","DECO.GWDP112","26.23","0.64","1.45"],["2026-08-25T01:50:00","DECO.GWDP12","26.23","0.64","1.45"],["2026-08-25T01:50:00","DECO.HNKP111","26.33","0.74","1.45"],["2026-08-25T01:50:00","DECO.HNKP113","26.33","0.74","1.45"],["2026-08-25T01:50:00","DECO.HNKP121","26.27","0.69","1.44"],["2026-08-25T01:50:00","DECO.HNKP122","26.27","0.69","1.44"],["2026-08-25T01:50:00","DECO.HRBRB.ARR","26.31","0.69","1.48"],["2026-08-25T01:50:00","DECO.HVSTW","26.23","0.61","1.48"],["2026-08-25T01:50:00","DECO.JUDD11","26.10","0.52","1.44"],["2026-08-25T01:50:00","DECO.JUDD12","26.10","0.52","1.44"],["2026-08-25T01:50:00","DECO.JUDD13","26.10","0.52","1.44"],["2026-08-25T01:50:00","DECO.JUDD14","26.10","0.52","1.44"],["2026-08-25T01:50:00","DECO.LAKEIRIS","26.25","0.66","1.45"],["2026-08-25T01:50:00","DECO.LBWL.WTSL","25.84","0.27","1.43"],["2026-08-25T01:50:00","DECO.LOAD.CNE","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.LUD1","27.21","1.41","1.66"],["2026-08-25T01:50:00","DECO.LUD2","27.21","1.41","1.66"],["2026-08-25T01:50:00","DECO.LUD3","27.20","1.40","1.66"],["2026-08-25T01:50:00","DECO.LUD4","27.20","1.40","1.66"],["2026-08-25T01:50:00","DECO.LUD5","27.24","1.44","1.66"],["2026-08-25T01:50:00","DECO.LUD6","27.24","1.44","1.66"],["2026-08-25T01:50:00","DECO.MCKINLEY1","27.04","1.42","1.48"],["2026-08-25T01:50:00","DECO.MINDEN1","26.15","0.54","1.47"],["2026-08-25T01:50:00","DECO.MONROE1","25.69","0.14","1.41"],["2026-08-25T01:50:00","DECO.MONROE2","25.64","0.09","1.41"],["2026-08-25T01:50:00","DECO.MONROE3","25.53","-0.04","1.43"],["2026-08-25T01:50:00","DECO.MONROE4","25.58","0.01","1.43"],["2026-08-25T01:50:00","DECO.MONRP11","25.69","0.14","1.41"],["2026-08-25T01:50:00","DECO.MPPA.DWTL","25.84","0.27","1.43"],["2026-08-25T01:50:00","DECO.MSCPA","26.94","1.36","1.44"],["2026-08-25T01:50:00","DECO.NEC","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.NEP112","26.54","0.96","1.44"],["2026-08-25T01:50:00","DECO.NEP113","26.54","0.96","1.44"],["2026-08-25T01:50:00","DECO.NEP114","26.54","0.96","1.44"],["2026-08-25T01:50:00","DECO.NEP12","26.51","0.93","1.44"],["2026-08-25T01:50:00","DECO.NEP131","26.51","0.93","1.44"],["2026-08-25T01:50:00","DECO.NEP132","26.51","0.93","1.44"],["2026-08-25T01:50:00","DECO.NESL1","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.NOBEL","26.25","0.63","1.48"],["2026-08-25T01:50:00","DECO.OLIVRP11","27.14","1.52","1.48"],["2026-08-25T01:50:00","DECO.PEGASUS","26.36","0.72","1.50"],["2026-08-25T01:50:00","DECO.PEGASUS2","26.36","0.72","1.50"],["2026-08-25T01:50:00","DECO.PHEASANT1","26.31","0.68","1.49"],["2026-08-25T01:50:00","DECO.PINE_TREE","26.27","0.69","1.44"],["2026-08-25T01:50:00","DECO.PINNEBOG","26.28","0.66","1.48"],["2026-08-25T01:50:00","DECO.PLACDP12","26.18","0.59","1.45"],["2026-08-25T01:50:00","DECO.PONTC.MVP","26.26","0.67","1.45"],["2026-08-25T01:50:00","DECO.PUTNMP11","27.55","1.94","1.47"],["2026-08-25T01:50:00","DECO.RPSN3.MVP","26.29","0.67","1.48"],["2026-08-25T01:50:00","DECO.RPSON.MVP","26.28","0.66","1.48"],["2026-08-25T01:50:00","DECO.RRP11","26.11","0.54","1.43"],["2026-08-25T01:50:00","DECO.S.CASTLE","26.54","0.96","1.44"],["2026-08-25T01:50:00","DECO.SANDU.MVP","26.31","0.71","1.46"],["2026-08-25T01:50:00","DECO.SELC","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.SESA","26.40","0.82","1.44"],["2026-08-25T01:50:00","DECO.SIGEL1","26.26","0.64","1.48"],["2026-08-25T01:50:00","DECO.SLOES11","25.92","0.35","1.43"],["2026-08-25T01:50:00","DECO.STCLA.ARR","26.22","0.64","1.44"],["2026-08-25T01:50:00","DECO.STCLP11","26.29","0.71","1.44"],["2026-08-25T01:50:00","DECO.SUPP111","26.26","0.68","1.44"],["2026-08-25T01:50:00","DECO.SUPP112","26.26","0.68","1.44"],["2026-08-25T01:50:00","DECO.SUPP113","26.26","0.68","1.44"],["2026-08-25T01:50:00","DECO.SUPP114","26.26","0.68","1.44"],["2026-08-25T01:50:00","DECO.TRNCNL9","25.91","0.34","1.43"],["2026-08-25T01:50:00","DECO.TURTLE1","26.26","0.64","1.48"],["2026-08-25T01:50:00","DECO.TURTLE2","26.26","0.64","1.48"],["2026-08-25T01:50:00","DECO.TUSCOLA2","26.79","1.15","1.50"],["2026-08-25T01:50:00","DECO.WILMTP11","27.43","1.81","1.48"],["2026-08-25T01:50:00","DECO.WPSA","26.40","0.82","1.44"],["2026-08-25T01:50:00","DEOK","24.22","-0.21","0.29"],["2026-08-25T01:50:00","DLCO","24.22","-0.21","0.29"],["2026-08-25T01:50:00","DMGEN1.AGG","23.69","-0.45","0.00"],["2026-08-25T01:50:00","DMGEN2.AGG","23.69","-0.45","0.00"],["2026-08-25T01:50:00","DMGEN4.AGG","23.69","-0.45","0.00"],["2026-08-25T01:50:00","DPC.ABS","21.24","-1.56","-1.34"],["2026-08-25T01:50:00","DPC.AEPE9","23.03","0.34","-1.45"],["2026-08-25T01:50:00","DPC.APPLRV.SLR","23.35","0.63","-1.42"],["2026-08-25T01:50:00","NIPS.JASPERCO","26.48","0.21","2.13"],["2026-08-25T01:50:00","NIPS.LAKES","25.54","0.10","1.30"],["2026-08-25T01:50:00","NIPS.MCHCP.ARR","32.97","0.13","8.70"],["2026-08-25T01:50:00","NIPS.MICHCP12","28.61","-0.26","4.73"],["2026-08-25T01:50:00","NIPS.MITCH.ARR","17.40","-0.24","-6.50"],["2026-08-25T01:50:00","NIPS.MNTIC2.NU","25.53","0.07","1.32"],["2026-08-25T01:50:00","NIPS.MUNSTR.LN","23.78","-0.36","0.00"],["2026-08-25T01:50:00","NIPS.NIPS","28.27","-0.01","4.14"],["2026-08-25T01:50:00","NIPS.NLMK","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.NORWAPNOR","25.53","0.10","1.29"],["2026-08-25T01:50:00","NIPS.OAKDAPOAK","25.57","0.14","1.29"],["2026-08-25T01:50:00","NIPS.PRATTIND","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.PRAXAIR","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.REYNO.MVP","25.42","-0.10","1.38"],["2026-08-25T01:50:00","NIPS.ROSEWRWF","25.32","-0.08","1.26"],["2026-08-25T01:50:00","NIPS.SCHAHP16A","25.82","-0.13","1.81"],["2026-08-25T01:50:00","NIPS.SCHAHP16B","25.82","-0.13","1.81"],["2026-08-25T01:50:00","NIPS.SCHAHP17","25.07","-0.12","1.05"],["2026-08-25T01:50:00","NIPS.SCHAHP18","25.07","-0.12","1.05"],["2026-08-25T01:50:00","NIPS.STJOHN.LN","23.82","-0.32","0.00"],["2026-08-25T01:50:00","NIPS.USS","28.27","0.00","4.13"],["2026-08-25T01:50:00","NIPS.WHITNGT1","14.57","-0.45","-9.12"],["2026-08-25T01:50:00","NIPS.WHITNGT2","14.57","-0.45","-9.12"],["2026-08-25T01:50:00","NIPS.WHITNST","14.57","-0.45","-9.12"],["2026-08-25T01:50:00","NIPS.WVPA","26.60","0.53","1.93"],["2026-08-25T01:50:00","NIPS.WVPA_1.AZ","26.61","0.55","1.92"],["2026-08-25T01:50:00","NPPD","22.68","-1.31","-0.15"],["2026-08-25T01:50:00","NSP.ADAMSWD1","22.88","0.01","-1.27"],["2026-08-25T01:50:00","NSP.AEPE11","23.89","1.20","-1.45"],["2026-08-25T01:50:00","NSP.AEPE13","23.89","1.20","-1.45"],["2026-08-25T01:50:00","NSP.AEPE18","23.56","0.75","-1.33"],["2026-08-25T01:50:00","NSP.AEPE3","24.26","1.61","-1.49"],["2026-08-25T01:50:00","NSP.AEPE4","23.89","1.20","-1.45"],["2026-08-25T01:50:00","NSP.AEPE5","23.89","1.20","-1.45"],["2026-08-25T01:50:00","NSP.AEPE8","23.89","1.20","-1.45"],["2026-08-25T01:50:00","NSP.AGASSIZBE","21.81","-1.12","-1.21"],["2026-08-25T01:50:00","NSP.ALDRIHERC","22.81","0.01","-1.34"],["2026-08-25T01:50:00","NSP.ANSON2","21.08","-1.96","-1.10"],["2026-08-25T01:50:00","NSP.ANSON3","21.08","-1.96","-1.10"],["2026-08-25T01:50:00","NSP.ANSON4","21.08","-1.96","-1.10"],["2026-08-25T01:50:00","NSP.AZ","22.74","-0.06","-1.34"],["2026-08-25T01:50:00","NSP.BAYFRN5","23.18","0.49","-1.45"],["2026-08-25T01:50:00","NSP.BAYFRN6","23.18","0.49","-1.45"],["2026-08-25T01:50:00","NSP.BE","20.47","-2.48","-1.19"],["2026-08-25T01:50:00","NSP.BE1","20.47","-2.48","-1.19"],["2026-08-25T01:50:00","NSP.BE2","20.47","-2.48","-1.19"],["2026-08-25T01:50:00","NSP.BELW_1.AZ","20.47","-2.48","-1.19"],["2026-08-25T01:50:00","NSP.BEPC","22.56","-0.34","-1.24"],["2026-08-25T01:50:00","NSP.BIGBLUE","20.53","-2.42","-1.19"],["2026-08-25T01:50:00","NSP.BIGFALL_A","23.90","1.23","-1.47"],["2026-08-25T01:50:00","NSP.BLKBROOK","23.95","1.23","-1.42"],["2026-08-25T01:50:00","NSP.BLKDO2","22.73","-0.07","-1.34"],["2026-08-25T01:50:00","NSP.BLKDO5","22.73","-0.07","-1.34"],["2026-08-25T01:50:00","NSP.BLKDO6","22.78","-0.02","-1.34"],["2026-08-25T01:50:00","NSP.BLUE_LK_09","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BLUE_LK_10","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BLUE_LK_11","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BLUE_LK7","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BLUE_LK8","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BLUE1.ARR","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BLUE2.ARR","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BLUE4.ARR","22.59","-0.22","-1.33"],["2026-08-25T01:50:00","NSP.BR_DIR_TR1","20.14","-2.83","-1.17"],["2026-08-25T01:50:00","NSP.BRGSRD.MVP","22.63","0.00","-1.51"],["2026-08-25T01:50:00","NSP.BSTAR1.WND","21.07","-1.88","-1.19"],["2026-08-25T01:50:00","NSP.BSTAR2.WND","21.07","-1.88","-1.19"],["2026-08-25T01:50:00","NSP.BUFFR_TR1","20.14","-2.83","-1.17"],["2026-08-25T01:50:00","NSP.BUFFR_TR2","20.15","-2.82","-1.17"],["2026-08-25T01:50:00","NSP.CANFLSG1","22.54","-0.25","-1.35"],["2026-08-25T01:50:00","NSP.CANFLSG2","22.54","-0.25","-1.35"],["2026-08-25T01:50:00","NSP.CC.BLKD52","22.73","-0.07","-1.34"],["2026-08-25T01:50:00","NSP.CC.HIBRDGE","22.37","-0.43","-1.34"],["2026-08-25T01:50:00","NSP.CC.MANKTO","19.98","-2.97","-1.19"],["2026-08-25T01:50:00","NSP.CC.RIVRSD","22.79","-0.01","-1.34"],["2026-08-25T01:50:00","NSP.CEDARFAL","23.80","1.11","-1.45"],["2026-08-25T01:50:00","NSP.CH_DIR_TR4","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.CHARA_TR1","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.CHARA_TR2","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.CHARA_TR4","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.CHEMOLSPO","22.87","0.07","-1.34"],["2026-08-25T01:50:00","NSP.CHPFL1.HYD","23.74","1.08","-1.48"],["2026-08-25T01:50:00","NSP.CHPFL2.HYD","23.74","1.08","-1.48"],["2026-08-25T01:50:00","NSP.CHPRES","23.69","1.02","-1.47"],["2026-08-25T01:50:00","NSP.CISCO1","20.77","-2.25","-1.12"],["2026-08-25T01:50:00","NSP.CMMPA.FAIR","22.27","-0.62","-1.25"],["2026-08-25T01:50:00","NSP.CMMPA.G","22.74","-0.10","-1.30"],["2026-08-25T01:50:00","NSP.CMMPA.GF","21.59","-1.33","-1.22"],["2026-08-25T01:50:00","NSP.CMMPA.GLEN","22.74","-0.10","-1.30"],["2026-08-25T01:50:00","NSP.CMMPA.JANE","22.02","-0.82","-1.30"],["2026-08-25T01:50:00","NSP.CMMPA.KASS","22.41","-0.35","-1.38"],["2026-08-25T01:50:00","NSP.CMMPA.KEN","22.37","-0.46","-1.31"],["2026-08-25T01:50:00","NSP.CMMPA.SE","22.11","-0.79","-1.24"],["2026-08-25T01:50:00","NSP.CODA.BYLL","22.55","-0.25","-1.34"],["2026-08-25T01:50:00","NSP.COYOTE","20.99","-1.98","-1.17"],["2026-08-25T01:50:00","NSP.CRNELL.HYD","24.18","1.52","-1.48"],["2026-08-25T01:50:00","NSP.CWN1","20.48","-2.49","-1.17"],["2026-08-25T01:50:00","NSP.CWN2","20.48","-2.49","-1.17"],["2026-08-25T01:50:00","NSP.DANIELSN1","23.25","0.38","-1.27"],["2026-08-25T01:50:00","NSP.DR.BTFN","22.72","-0.12","-1.30"],["2026-08-25T01:50:00","NSP.DR.MHP","20.47","-2.48","-1.19"],["2026-08-25T01:50:00","NSP.DR.MNA","20.47","-2.48","-1.19"],["2026-08-25T01:50:00","NSP.DR.SMRT","23.22","0.50","-1.42"],["2026-08-25T01:50:00","NSP.EASTRDG1","19.86","-3.13","-1.15"],["2026-08-25T01:50:00","NSP.ELLIOTPK1","22.81","0.01","-1.34"],["2026-08-25T01:50:00","NSP.EWINGTON1","20.76","-2.26","-1.12"],["2026-08-25T01:50:00","NSP.FENTON.WND","20.06","-2.94","-1.14"],["2026-08-25T01:50:00","NSP.FLAMBHYDRO","24.26","1.59","-1.47"],["2026-08-25T01:50:00","NSP.FRENCH1","23.19","0.55","-1.50"],["2026-08-25T01:50:00","NSP.FRENCH2","23.19","0.55","-1.50"],["2026-08-25T01:50:00","NSP.FRENCH3","23.17","0.53","-1.50"],["2026-08-25T01:50:00","NSP.FRENCH4","23.17","0.53","-1.50"],["2026-08-25T01:50:00","NSP.GARWIN1","22.40","-0.36","-1.38"],["2026-08-25T01:50:00","NSP.GDMEADOW","22.05","-0.71","-1.38"],["2026-08-25T01:50:00","NSP.GLU","24.51","1.89","-1.52"],["2026-08-25T01:50:00","NSP.GRANTY.ARR","22.73","-0.09","-1.32"],["2026-08-25T01:50:00","NSP.GRE.BFRDG","20.08","-2.89","-1.17"],["2026-08-25T01:50:00","NSP.HAMPTN.MVP","22.33","-0.46","-1.35"],["2026-08-25T01:50:00","NSP.HATFIHAT1","23.16","0.50","-1.48"],["2026-08-25T01:50:00","NSP.HCPD.GRVCT","23.89","1.03","-1.28"],["2026-08-25T01:50:00","NSP.HCPD.LKCR","20.83","-2.12","-1.19"],["2026-08-25T01:50:00","NSP.HCPD.MAD","20.95","-2.00","-1.19"],["2026-08-25T01:50:00","NSP.HCPD.NU","21.45","-1.46","-1.23"],["2026-08-25T01:50:00","NSP.HCPD.SXFLS","21.41","-1.63","-1.10"],["2026-08-25T01:50:00","NSP.HCPD_1.AZ","21.41","-1.63","-1.10"],["2026-08-25T01:50:00","NSP.HENNIPIN1","22.85","0.05","-1.34"],["2026-08-25T01:50:00","NSP.HIBRDGCT7","22.38","-0.42","-1.34"],["2026-08-25T01:50:00","NSP.HIBRDGCT8","22.38","-0.42","-1.34"],["2026-08-25T01:50:00","NSP.HIBRDGST9","22.35","-0.45","-1.34"],["2026-08-25T01:50:00","NSP.HOLCOM.HYD","24.23","1.57","-1.48"],["2026-08-25T01:50:00","NSP.IBR.YANKE","20.48","-2.49","-1.17"],["2026-08-25T01:50:00","NSP.INVRHL1","22.69","-0.11","-1.34"],["2026-08-25T01:50:00","NSP.INVRHL2","22.69","-0.11","-1.34"],["2026-08-25T01:50:00","NSP.INVRHL3","22.69","-0.11","-1.34"],["2026-08-25T01:50:00","NSP.INVRHL4","22.69","-0.11","-1.34"],["2026-08-25T01:50:00","NSP.INVRHL5","22.69","-0.11","-1.34"],["2026-08-25T01:50:00","NSP.INVRHL6","22.69","-0.11","-1.34"],["2026-08-25T01:50:00","NSP.JEFFERS2","19.73","-3.28","-1.13"],["2026-08-25T01:50:00","NSP.JIMFLS.HYD","23.95","1.28","-1.47"],["2026-08-25T01:50:00","NSP.KASOTA","20.02","-2.93","-1.19"],["2026-08-25T01:50:00","NSP.KING1","22.62","-0.16","-1.36"],["2026-08-25T01:50:00","NSP.LYONC.MVP","21.29","-1.64","-1.21"],["2026-08-25T01:50:00","NSP.MANKTOCT1","20.00","-2.95","-1.19"],["2026-08-25T01:50:00","NSP.MANKTOCT2","19.90","-3.05","-1.19"],["2026-08-25T01:50:00","NSP.MANKTOST3","20.02","-2.94","-1.18"],["2026-08-25T01:50:00","NSP.MARSHSOLAR","21.26","-1.68","-1.20"],["2026-08-25T01:50:00","NSP.MENOMOA","23.77","1.08","-1.45"],["2026-08-25T01:50:00","NSP.MERPK1","22.61","-0.19","-1.34"],["2026-08-25T01:50:00","NSP.MINRVR1","22.58","-0.23","-1.33"],["2026-08-25T01:50:00","NSP.MINVLY.MVP","21.34","-1.58","-1.22"],["2026-08-25T01:50:00","NSP.MMPA","22.68","-0.13","-1.33"],["2026-08-25T01:50:00","NSP.MMPA.BOGWF","20.24","-2.63","-1.27"],["2026-08-25T01:50:00","NSP.MMPA.FEP","21.45","-1.38","-1.31"],["2026-08-25T01:50:00","NSP.MMPA.WWF","20.80","-2.23","-1.11"],["2026-08-25T01:50:00","NSP.MMPA_1.AZ","22.68","-0.13","-1.33"],["2026-08-25T01:50:00","NSP.MMU_1.AZ","21.39","-1.55","-1.20"],["2026-08-25T01:50:00","NSP.MNDAK.WND","20.48","-2.49","-1.17"],["2026-08-25T01:50:00","NSP.MNTCEL1","22.61","-0.20","-1.33"],["2026-08-25T01:50:00","NSP.MOR1_IBR","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.MORAINE2","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.MRES","21.46","-1.47","-1.21"],["2026-08-25T01:50:00","NSP.MRES.MWF","21.20","-1.74","-1.20"],["2026-08-25T01:50:00","NSP.MRES_5.AZ","21.77","-1.10","-1.27"],["2026-08-25T01:50:00","NSP.MRES_6.AZ","21.52","-1.36","-1.26"],["2026-08-25T01:50:00","NSP.NCP.AZ","23.69","1.02","-1.47"],["2026-08-25T01:50:00","NSP.NCPLOAD","23.69","1.02","-1.47"],["2026-08-25T01:50:00","NSP.NEW_PNEW_","23.39","0.58","-1.33"],["2026-08-25T01:50:00","NSP.NOBLE.CWS1","20.50","-2.51","-1.13"],["2026-08-25T01:50:00","NSP.NOBLE.CWS2","20.50","-2.51","-1.13"],["2026-08-25T01:50:00","NSP.NOBLES.WND","20.50","-2.51","-1.13"],["2026-08-25T01:50:00","NSP.NOBLES2.MP","20.21","-2.80","-1.13"],["2026-08-25T01:50:00","NSP.NORTHN.WND","19.70","-3.29","-1.15"],["2026-08-25T01:50:00","NSP.NSP","22.72","-0.08","-1.34"],["2026-08-25T01:50:00","NSP.NSPG_1.AZ","22.27","-0.62","-1.25"],["2026-08-25T01:50:00","NSP.NSPG_2.AZ","22.11","-0.79","-1.24"],["2026-08-25T01:50:00","NSP.NSTARSOLAR","22.30","-0.50","-1.34"],["2026-08-25T01:50:00","NSP.NU","21.45","-1.46","-1.23"],["2026-08-25T01:50:00","NSP.NU.AZ","21.45","-1.46","-1.23"],["2026-08-25T01:50:00","NSP.NULM.4GT","21.46","-1.45","-1.23"],["2026-08-25T01:50:00","NSP.NULM.5GT","21.46","-1.45","-1.23"],["2026-08-25T01:50:00","NSP.NULM.6GT","21.46","-1.45","-1.23"],["2026-08-25T01:50:00","NSP.NULM.7GT","21.46","-1.45","-1.23"],["2026-08-25T01:50:00","NSP.NWEC.AZ","23.52","0.73","-1.35"],["2026-08-25T01:50:00","NSP.NWELOAD","23.52","0.73","-1.35"],["2026-08-25T01:50:00","NSP.OAKLKE_IBR","20.75","-2.22","-1.17"],["2026-08-25T01:50:00","NSP.ODELL.WND","19.85","-3.11","-1.18"],["2026-08-25T01:50:00","NSP.OTP","21.14","-1.80","-1.20"],["2026-08-25T01:50:00","NSP.OTPW_1.AZ","21.14","-1.80","-1.20"],["2026-08-25T01:50:00","NSP.OWATON_SIG","22.21","-0.60","-1.33"],["2026-08-25T01:50:00","NSP.OWATONA_7","22.21","-0.60","-1.33"],["2026-08-25T01:50:00","NSP.PRISL1","22.13","-0.65","-1.36"],["2026-08-25T01:50:00","NSP.PRISL1_LD","22.13","-0.65","-1.36"],["2026-08-25T01:55:00","AMIL.CCG_1.AZ","26.71","0.15","0.00"],["2026-08-25T01:55:00","AMIL.CCG_2.AZ","25.48","-0.08","-1.00"],["2026-08-25T01:55:00","AMIL.CCG_5.AZ","25.48","-0.08","-1.00"],["2026-08-25T01:55:00","AMIL.CEEA","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.CFFN.ARR","26.09","-0.47","0.00"],["2026-08-25T01:55:00","AMIL.CFSF","26.25","-0.31","0.00"],["2026-08-25T01:55:00","AMIL.CHEL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.CHEL_1","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.CILC.AZ","19.73","-0.27","-6.56"],["2026-08-25T01:55:00","AMIL.CILC.BOC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.CIPS","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.CIPS.AZ","25.60","-0.13","-0.83"],["2026-08-25T01:55:00","AMIL.CIPS.BOC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.CIPS.ROB","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.CLAY_1.AZ","26.63","0.07","0.00"],["2026-08-25T01:55:00","AMIL.CLINTO51","25.91","-0.65","0.00"],["2026-08-25T01:55:00","AMIL.CLVW","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.CNE","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.COG_ACOGG","18.97","-0.17","-7.42"],["2026-08-25T01:55:00","AMIL.CONC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.COOKSMILL","26.18","-0.38","0.00"],["2026-08-25T01:55:00","AMIL.COSF_BF","26.08","-0.48","0.00"],["2026-08-25T01:55:00","AMIL.COSF_SF","26.08","-0.48","0.00"],["2026-08-25T01:55:00","AMIL.CPW_GS","21.49","1.39","-6.46"],["2026-08-25T01:55:00","AMIL.CRCDCK","26.39","-0.17","0.00"],["2026-08-25T01:55:00","AMIL.CSTN3","25.95","-0.61","0.00"],["2026-08-25T01:55:00","AMIL.CSTNCTG1","25.94","-0.62","0.00"],["2026-08-25T01:55:00","AMIL.CSTNCTG2","25.85","-0.71","0.00"],["2026-08-25T01:55:00","AMIL.DAYTON","17.14","-0.16","-9.26"],["2026-08-25T01:55:00","AMIL.DBDSOL","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMIL.DEB.NAH","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.DEB_ALTON","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.DER","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.DESY1","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.DEWITT","26.13","-0.43","0.00"],["2026-08-25T01:55:00","AMIL.DP","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.DR.ADM","26.09","-0.47","0.00"],["2026-08-25T01:55:00","AMIL.DR.AEMILL","17.60","-0.32","-8.64"],["2026-08-25T01:55:00","AMIL.DR.ALTON","26.16","-0.40","0.00"],["2026-08-25T01:55:00","AMIL.DR.AREP1","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.DR.ASFK","26.28","-0.28","0.00"],["2026-08-25T01:55:00","AMIL.DR.BRAD","17.60","-0.32","-8.64"],["2026-08-25T01:55:00","AMIL.DR.CIVC","17.58","-0.31","-8.67"],["2026-08-25T01:55:00","AMIL.DR.EIU","26.28","-0.28","0.00"],["2026-08-25T01:55:00","AMIL.DR.ETRN","17.03","-0.39","-9.14"],["2026-08-25T01:55:00","AMIL.DR.FPLP","26.25","-0.31","0.00"],["2026-08-25T01:55:00","AMIL.DR.ISU2","20.35","-0.37","-5.84"],["2026-08-25T01:55:00","AMIL.DR.JPPA","26.74","0.18","0.00"],["2026-08-25T01:55:00","AMIL.DR.LCLN","26.87","0.31","0.00"],["2026-08-25T01:55:00","AMIL.DR.MES","26.35","-0.21","0.00"],["2026-08-25T01:55:00","AMIL.DR.SEL","24.41","-0.18","-1.97"],["2026-08-25T01:55:00","AMIL.DR.SIUC3","26.67","0.11","0.00"],["2026-08-25T01:55:00","AMIL.DR.SIUE2","26.18","-0.38","0.00"],["2026-08-25T01:55:00","AMIL.DR.SLGN2","26.26","-0.30","0.00"],["2026-08-25T01:55:00","AMIL.DR.SPRTN","26.23","-0.33","0.00"],["2026-08-25T01:55:00","AMIL.DR.WIEL","26.20","-0.36","0.00"],["2026-08-25T01:55:00","AMIL.DR.WIU2","21.61","1.51","-6.46"],["2026-08-25T01:55:00","AMIL.EARP","17.90","-0.57","-8.09"],["2026-08-25T01:55:00","AMIL.EDWARDS2","17.62","-0.38","-8.56"],["2026-08-25T01:55:00","AMIL.EDWARDS3","17.39","-0.44","-8.73"],["2026-08-25T01:55:00","AMIL.EEI","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EIPS","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EIPS1","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EIPS2","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EIPS3","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EIPS4","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EIPS5","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.ELD120","26.63","0.07","0.00"],["2026-08-25T01:55:00","AMIL.ELD150","26.63","0.07","0.00"],["2026-08-25T01:55:00","AMIL.ELIG","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EMSF","26.19","-0.37","0.00"],["2026-08-25T01:55:00","AMIL.ENFIELD","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EPH1","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.ESPI","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.EXOL","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.FARGO.MVP","17.46","-0.51","-8.59"],["2026-08-25T01:55:00","AMIL.FESC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.FORDCO1","26.35","-0.21","0.00"],["2026-08-25T01:55:00","AMIL.FTR","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.GBCCTG1","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.GBCCTG2","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.GBCM","26.22","-0.34","0.00"],["2026-08-25T01:55:00","AMIL.GDTR1.ARR","26.73","0.17","0.00"],["2026-08-25T01:55:00","AMIL.GDTR2.ARR","26.73","0.17","0.00"],["2026-08-25T01:55:00","AMIL.GDTR3.ARR","26.80","0.24","0.00"],["2026-08-25T01:55:00","AMIL.GDTR4.ARR","26.73","0.17","0.00"],["2026-08-25T01:55:00","AMIL.GDTWR.ARR","26.73","0.17","0.00"],["2026-08-25T01:55:00","AMIL.GEXA","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.GEXAIEC","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.GLSBG.SIG","17.62","-0.72","-8.22"],["2026-08-25T01:55:00","AMIL.GME1","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.GRJ_AGRJ_","19.34","-1.66","-5.56"],["2026-08-25T01:55:00","AMIL.GRTPLAINS","26.04","-0.52","0.00"],["2026-08-25T01:55:00","AMIL.GSWIND","19.40","-0.36","-6.80"],["2026-08-25T01:55:00","AMIL.HEN_AMT_P","21.20","1.11","-6.47"],["2026-08-25T01:55:00","AMIL.HENNP.ARR","17.00","-0.39","-9.17"],["2026-08-25T01:55:00","AECI","24.83","-1.14","-0.59"],["2026-08-25T01:55:00","AECI.ALTW","20.80","-0.05","-5.71"],["2026-08-25T01:55:00","AECI.AMMO","26.40","-0.16","0.00"],["2026-08-25T01:55:00","AECI.APM_1.AZ","26.40","-0.16","0.00"],["2026-08-25T01:55:00","AECI.APM_2.AZ","25.19","-1.37","0.00"],["2026-08-25T01:55:00","AECI.CWLD","25.19","-1.37","0.00"],["2026-08-25T01:55:00","AEP","27.88","-0.22","1.54"],["2026-08-25T01:55:00","AEP.GIB5.ARR","26.58","0.02","0.00"],["2026-08-25T01:55:00","AEP.PSGC1.AMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AEP.PSGC2.AMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","ALTE.1ROCKGEN","16.39","-0.39","-9.78"],["2026-08-25T01:55:00","ALTE.ALBANY","16.49","-0.27","-9.80"],["2026-08-25T01:55:00","ALTE.ALTE","17.64","0.62","-9.54"],["2026-08-25T01:55:00","ALTE.AZ","17.61","0.60","-9.55"],["2026-08-25T01:55:00","ALTE.BEARCRK","18.93","1.19","-8.82"],["2026-08-25T01:55:00","ALTE.BVRDAM","18.09","1.20","-9.67"],["2026-08-25T01:55:00","ALTE.CASSVILLE","17.88","-0.09","-8.59"],["2026-08-25T01:55:00","ALTE.CC.RIVS1","15.51","-0.93","-10.12"],["2026-08-25T01:55:00","ALTE.CC.RIVS2","15.51","-0.93","-10.12"],["2026-08-25T01:55:00","ALTE.CC.WRIVS1","15.55","-0.93","-10.08"],["2026-08-25T01:55:00","ALTE.CC.WRIVS2","15.55","-0.93","-10.08"],["2026-08-25T01:55:00","ALTE.CEDARDGE","17.21","0.39","-9.74"],["2026-08-25T01:55:00","ALTE.COLUMBAL1","16.84","-0.24","-9.48"],["2026-08-25T01:55:00","ALTE.COLUMBAL2","16.83","-0.25","-9.48"],["2026-08-25T01:55:00","ALTE.CRAWFISH","16.68","0.04","-9.92"],["2026-08-25T01:55:00","ALTE.DR.ALTM","16.53","-0.05","-9.98"],["2026-08-25T01:55:00","ALTE.EDG.ESR","16.62","0.06","-10.00"],["2026-08-25T01:55:00","ALTE.EDG3.ARR","16.68","0.09","-9.97"],["2026-08-25T01:55:00","ALTE.EDGG5G5","16.60","0.04","-10.00"],["2026-08-25T01:55:00","ALTE.GRANT.ESR","17.86","0.08","-8.78"],["2026-08-25T01:55:00","ALTE.GRANTCTY","17.86","0.08","-8.78"],["2026-08-25T01:55:00","ALTE.JUN31.ARR","19.73","1.86","-8.69"],["2026-08-25T01:55:00","ALTE.KILBOUNIL","19.14","1.73","-9.15"],["2026-08-25T01:55:00","ALTE.NEENAHG1","17.85","0.80","-9.51"],["2026-08-25T01:55:00","ALTE.NEENAHG2","17.85","0.80","-9.51"],["2026-08-25T01:55:00","ALTE.NLSD1.ARR","17.93","-0.08","-8.55"],["2026-08-25T01:55:00","ALTE.NLSD2.ARR","17.93","-0.08","-8.55"],["2026-08-25T01:55:00","ALTE.NROCK","16.48","-0.21","-9.87"],["2026-08-25T01:55:00","ALTE.ONIONRIV","16.34","-0.07","-10.15"],["2026-08-25T01:55:00","ALTE.PADDOCK","15.55","-0.89","-10.12"],["2026-08-25T01:55:00","ALTE.PAR_1.AZ","17.74","0.74","-9.56"],["2026-08-25T01:55:00","ALTE.PDSG1S1","18.26","1.03","-9.33"],["2026-08-25T01:55:00","ALTE.PPKC.ESR1","18.69","1.45","-9.32"],["2026-08-25T01:55:00","ALTE.QUILTBLCK","17.70","0.27","-9.13"],["2026-08-25T01:55:00","ALTE.ROCKGEN2","16.39","-0.39","-9.78"],["2026-08-25T01:55:00","ALTE.ROCKGEN3","16.39","-0.39","-9.78"],["2026-08-25T01:55:00","ALTE.SFONDDLG1","17.13","0.30","-9.73"],["2026-08-25T01:55:00","ALTE.SFONDDLG2","17.13","0.30","-9.73"],["2026-08-25T01:55:00","ALTE.SFONDDLG3","17.13","0.30","-9.73"],["2026-08-25T01:55:00","ALTE.SFONDDLG4","17.13","0.30","-9.73"],["2026-08-25T01:55:00","ALTE.SHEB1","16.70","0.11","-9.97"],["2026-08-25T01:55:00","ALTE.SHEB2","16.70","0.11","-9.97"],["2026-08-25T01:55:00","ALTE.SHPSN.ARR","16.48","-0.21","-9.87"],["2026-08-25T01:55:00","ALTE.SPRINGFD","16.96","0.27","-9.87"],["2026-08-25T01:55:00","ALTE.TOWNECT_1","15.51","-0.93","-10.12"],["2026-08-25T01:55:00","ALTE.TOWNECT_2","15.51","-0.93","-10.12"],["2026-08-25T01:55:00","ALTE.TOWNEST11","15.51","-0.93","-10.12"],["2026-08-25T01:55:00","ALTE.TOWNEST12","15.51","-0.93","-10.12"],["2026-08-25T01:55:00","ALTE.WAUTOMA","19.10","1.72","-9.18"],["2026-08-25T01:55:00","ALTE.WOOD.ESR","19.80","2.05","-8.81"],["2026-08-25T01:55:00","ALTE.WOODCTY","19.80","2.05","-8.81"],["2026-08-25T01:55:00","ALTE.WPPI_1.AZ","19.06","1.24","-8.74"],["2026-08-25T01:55:00","ALTE.WRIVS_CT1","15.55","-0.93","-10.08"],["2026-08-25T01:55:00","ALTE.WRIVS_CT2","15.55","-0.93","-10.08"],["2026-08-25T01:55:00","ALTE.WRIVS_ST1","15.53","-0.95","-10.08"],["2026-08-25T01:55:00","ALTE.WRIVS_ST2","15.53","-0.95","-10.08"],["2026-08-25T01:55:00","ALTW.8THST.ARR","17.78","-0.49","-8.29"],["2026-08-25T01:55:00","ALTW.ADAMSADAM","17.87","-1.39","-7.30"],["2026-08-25T01:55:00","ALTW.ALTW","19.46","-0.65","-6.45"],["2026-08-25T01:55:00","ALTW.AMESWIND","18.57","-1.99","-6.00"],["2026-08-25T01:55:00","ALTW.ARMST.ARR","18.63","-2.02","-5.91"],["2026-08-25T01:55:00","ALTW.AZ","19.42","-0.66","-6.48"],["2026-08-25T01:55:00","ALTW.BART1AGR","17.51","-1.94","-7.11"],["2026-08-25T01:55:00","ALTW.BART1WPPI","17.51","-1.94","-7.11"],["2026-08-25T01:55:00","ALTW.BARTON2","17.51","-1.94","-7.11"],["2026-08-25T01:55:00","ALTW.BENT_TREE","17.51","-2.18","-6.87"],["2026-08-25T01:55:00","ALTW.BEPM.CBLD","18.45","-1.30","-6.81"],["2026-08-25T01:55:00","ALTW.BRLGTN1","21.27","1.34","-6.63"],["2026-08-25T01:55:00","ALTW.BRLGTN2","21.27","1.34","-6.63"],["2026-08-25T01:55:00","ALTW.BRLGTN3","21.27","1.34","-6.63"],["2026-08-25T01:55:00","ALTW.BRLGTN4","21.27","1.34","-6.63"],["2026-08-25T01:55:00","ALTW.BRLGTN5","21.22","1.27","-6.61"],["2026-08-25T01:55:00","ALTW.BROOKE1","18.72","-2.05","-5.79"],["2026-08-25T01:55:00","ALTW.BVR.ARR","17.17","-0.87","-8.52"],["2026-08-25T01:55:00","ALTW.CC.EMERY1","17.08","-2.53","-6.95"],["2026-08-25T01:55:00","ALTW.CC.EMERY2","17.08","-2.53","-6.95"],["2026-08-25T01:55:00","ALTW.CC.MGS1","18.12","-2.19","-6.25"],["2026-08-25T01:55:00","ALTW.CC.MGS2","18.05","-2.26","-6.25"],["2026-08-25T01:55:00","ALTW.CERROG1","17.05","-2.56","-6.95"],["2026-08-25T01:55:00","ALTW.CMMPA.MTL","18.54","-1.93","-6.09"],["2026-08-25T01:55:00","ALTW.CMMPA.SPR","18.24","-2.20","-6.12"],["2026-08-25T01:55:00","ALTW.CMMPA.WIN","18.14","-2.37","-6.05"],["2026-08-25T01:55:00","ALTW.CRLK2WPL","17.16","-2.39","-7.01"],["2026-08-25T01:55:00","ALTW.CRLK3CWL2","17.16","-2.39","-7.01"],["2026-08-25T01:55:00","NSP.CHEMOLSPO","19.53","0.17","-7.20"],["2026-08-25T01:55:00","NSP.CHPFL1.HYD","19.90","1.25","-7.91"],["2026-08-25T01:55:00","NSP.CHPFL2.HYD","19.90","1.25","-7.91"],["2026-08-25T01:55:00","NSP.CHPRES","19.88","1.18","-7.86"],["2026-08-25T01:55:00","NSP.CISCO1","18.07","-2.47","-6.02"],["2026-08-25T01:55:00","NSP.CMMPA.FAIR","19.24","-0.61","-6.71"],["2026-08-25T01:55:00","NSP.CMMPA.G","19.55","-0.02","-6.99"],["2026-08-25T01:55:00","NSP.CMMPA.GF","18.60","-1.42","-6.54"],["2026-08-25T01:55:00","NSP.CMMPA.GLEN","19.55","-0.02","-6.99"],["2026-08-25T01:55:00","NSP.CMMPA.JANE","18.71","-0.86","-6.99"],["2026-08-25T01:55:00","NSP.CMMPA.KASS","18.89","-0.29","-7.38"],["2026-08-25T01:55:00","NSP.CMMPA.KEN","19.08","-0.44","-7.04"],["2026-08-25T01:55:00","NSP.CMMPA.SE","19.10","-0.81","-6.65"],["2026-08-25T01:55:00","NSP.CODA.BYLL","19.17","-0.18","-7.21"],["2026-08-25T01:55:00","NSP.COYOTE","18.13","-2.13","-6.30"],["2026-08-25T01:55:00","NSP.CRNELL.HYD","20.38","1.73","-7.91"],["2026-08-25T01:55:00","NSP.CWN1","17.62","-2.65","-6.29"],["2026-08-25T01:55:00","NSP.CWN2","17.62","-2.65","-6.29"],["2026-08-25T01:55:00","NSP.DANIELSN1","20.36","0.62","-6.82"],["2026-08-25T01:55:00","NSP.DR.BTFN","19.53","-0.05","-6.98"],["2026-08-25T01:55:00","NSP.DR.MHP","17.45","-2.71","-6.40"],["2026-08-25T01:55:00","NSP.DR.MNA","17.45","-2.71","-6.40"],["2026-08-25T01:55:00","NSP.DR.SMRT","19.58","0.62","-7.60"],["2026-08-25T01:55:00","NSP.EASTRDG1","16.94","-3.45","-6.17"],["2026-08-25T01:55:00","NSP.ELLIOTPK1","19.47","0.10","-7.19"],["2026-08-25T01:55:00","NSP.EWINGTON1","18.06","-2.48","-6.02"],["2026-08-25T01:55:00","NSP.FENTON.WND","17.24","-3.22","-6.10"],["2026-08-25T01:55:00","NSP.FLAMBHYDRO","20.50","1.80","-7.86"],["2026-08-25T01:55:00","NSP.FRENCH1","19.17","0.65","-8.04"],["2026-08-25T01:55:00","NSP.FRENCH2","19.17","0.65","-8.04"],["2026-08-25T01:55:00","NSP.FRENCH3","19.15","0.63","-8.04"],["2026-08-25T01:55:00","NSP.FRENCH4","19.15","0.63","-8.04"],["2026-08-25T01:55:00","NSP.GARWIN1","18.91","-0.27","-7.38"],["2026-08-25T01:55:00","NSP.GDMEADOW","18.46","-0.72","-7.38"],["2026-08-25T01:55:00","NSP.GLU","20.58","2.14","-8.12"],["2026-08-25T01:55:00","NSP.GRANTY.ARR","19.47","-0.01","-7.08"],["2026-08-25T01:55:00","NSP.GRE.BFRDG","17.19","-3.09","-6.28"],["2026-08-25T01:55:00","NSP.HAMPTN.MVP","18.90","-0.42","-7.24"],["2026-08-25T01:55:00","NSP.HATFIHAT1","19.24","0.63","-7.95"],["2026-08-25T01:55:00","NSP.HCPD.GRVCT","20.99","1.29","-6.86"],["2026-08-25T01:55:00","NSP.HCPD.LKCR","17.83","-2.32","-6.41"],["2026-08-25T01:55:00","NSP.HCPD.MAD","17.96","-2.19","-6.41"],["2026-08-25T01:55:00","NSP.HCPD.NU","18.38","-1.57","-6.61"],["2026-08-25T01:55:00","NSP.HCPD.SXFLS","18.88","-1.77","-5.91"],["2026-08-25T01:55:00","NSP.HCPD_1.AZ","18.88","-1.77","-5.91"],["2026-08-25T01:55:00","NSP.HENNIPIN1","19.52","0.15","-7.19"],["2026-08-25T01:55:00","NSP.HIBRDGCT7","19.05","-0.31","-7.20"],["2026-08-25T01:55:00","NSP.HIBRDGCT8","19.04","-0.32","-7.20"],["2026-08-25T01:55:00","NSP.HIBRDGST9","19.00","-0.36","-7.20"],["2026-08-25T01:55:00","NSP.HOLCOM.HYD","20.44","1.79","-7.91"],["2026-08-25T01:55:00","NSP.IBR.YANKE","17.62","-2.65","-6.29"],["2026-08-25T01:55:00","NSP.INVRHL1","19.33","-0.03","-7.20"],["2026-08-25T01:55:00","NSP.INVRHL2","19.33","-0.03","-7.20"],["2026-08-25T01:55:00","NSP.INVRHL3","19.33","-0.03","-7.20"],["2026-08-25T01:55:00","NSP.INVRHL4","19.33","-0.03","-7.20"],["2026-08-25T01:55:00","NSP.INVRHL5","19.33","-0.03","-7.20"],["2026-08-25T01:55:00","NSP.INVRHL6","19.33","-0.03","-7.20"],["2026-08-25T01:55:00","NSP.JEFFERS2","16.99","-3.53","-6.04"],["2026-08-25T01:55:00","NSP.JIMFLS.HYD","20.15","1.49","-7.90"],["2026-08-25T01:55:00","NSP.KASOTA","16.96","-3.20","-6.40"],["2026-08-25T01:55:00","NSP.KING1","19.19","-0.11","-7.26"],["2026-08-25T01:55:00","NSP.LYONC.MVP","18.32","-1.76","-6.48"],["2026-08-25T01:55:00","NSP.MANKTOCT1","16.93","-3.23","-6.40"],["2026-08-25T01:55:00","NSP.MANKTOCT2","16.83","-3.33","-6.40"],["2026-08-25T01:55:00","NSP.MANKTOST3","17.00","-3.21","-6.35"],["2026-08-25T01:55:00","NSP.MARSHSOLAR","18.34","-1.79","-6.43"],["2026-08-25T01:55:00","NSP.MENOMOA","20.04","1.26","-7.78"],["2026-08-25T01:55:00","NSP.MERPK1","19.27","-0.09","-7.20"],["2026-08-25T01:55:00","NSP.MINRVR1","19.25","-0.16","-7.15"],["2026-08-25T01:55:00","NSP.MINVLY.MVP","18.34","-1.70","-6.52"],["2026-08-25T01:55:00","NSP.MMPA","19.37","-0.05","-7.14"],["2026-08-25T01:55:00","NSP.MMPA.BOGWF","16.56","-3.21","-6.79"],["2026-08-25T01:55:00","NSP.MMPA.FEP","18.06","-1.45","-7.05"],["2026-08-25T01:55:00","NSP.MMPA.WWF","18.21","-2.41","-5.94"],["2026-08-25T01:55:00","NSP.MMPA_1.AZ","19.37","-0.05","-7.14"],["2026-08-25T01:55:00","NSP.MMU_1.AZ","18.46","-1.66","-6.44"],["2026-08-25T01:55:00","NSP.MNDAK.WND","17.62","-2.65","-6.29"],["2026-08-25T01:55:00","NSP.MNTCEL1","19.28","-0.13","-7.15"],["2026-08-25T01:55:00","NSP.MOR1_IBR","16.77","-3.60","-6.19"],["2026-08-25T01:55:00","NSP.MORAINE2","16.77","-3.60","-6.19"],["2026-08-25T01:55:00","NSP.MRES","18.47","-1.61","-6.48"],["2026-08-25T01:55:00","NSP.MRES.MWF","18.28","-1.87","-6.41"],["2026-08-25T01:55:00","NSP.MRES_5.AZ","18.40","-1.35","-6.81"],["2026-08-25T01:55:00","NSP.MRES_6.AZ","18.21","-1.60","-6.75"],["2026-08-25T01:55:00","NSP.NCP.AZ","19.88","1.18","-7.86"],["2026-08-25T01:55:00","NSP.NCPLOAD","19.88","1.18","-7.86"],["2026-08-25T01:55:00","NSP.NEW_PNEW_","20.13","0.70","-7.13"],["2026-08-25T01:55:00","NSP.NOBLE.CWS1","17.78","-2.74","-6.04"],["2026-08-25T01:55:00","NSP.NOBLE.CWS2","17.78","-2.74","-6.04"],["2026-08-25T01:55:00","NSP.NOBLES.WND","17.78","-2.74","-6.04"],["2026-08-25T01:55:00","NSP.NOBLES2.MP","17.45","-3.04","-6.07"],["2026-08-25T01:55:00","NSP.NORTHN.WND","16.76","-3.61","-6.19"],["2026-08-25T01:55:00","NSP.NSP","19.36","0.00","-7.20"],["2026-08-25T01:55:00","NSP.NSPG_1.AZ","19.24","-0.61","-6.71"],["2026-08-25T01:55:00","NSP.NSPG_2.AZ","19.10","-0.81","-6.65"],["2026-08-25T01:55:00","EES.BYGL","23.81","-0.98","-1.77"],["2026-08-25T01:55:00","EES.CALCAS1_CT","24.39","-0.40","-1.77"],["2026-08-25T01:55:00","EES.CALCAS2_CT","24.39","-0.40","-1.77"],["2026-08-25T01:55:00","EES.CALDWEL.AZ","24.61","-0.18","-1.77"],["2026-08-25T01:55:00","EES.CALDWELL","24.61","-0.18","-1.77"],["2026-08-25T01:55:00","EES.CARV_A","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.CARV_BC","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.CC.ACAD2","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.CC.JWL_1","23.98","-0.81","-1.77"],["2026-08-25T01:55:00","EES.CC.JWL_2","23.97","-0.82","-1.77"],["2026-08-25T01:55:00","EES.CC.LKCHAR","23.91","-0.88","-1.77"],["2026-08-25T01:55:00","EES.CC.MTCPS","23.40","-1.39","-1.77"],["2026-08-25T01:55:00","EES.CC.NINEM6","24.08","-0.71","-1.77"],["2026-08-25T01:55:00","EES.CC.NOPS","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.CC.OCAPS","25.01","0.22","-1.77"],["2026-08-25T01:55:00","EES.CNWAY2.ARR","24.52","-0.27","-1.77"],["2026-08-25T01:55:00","EES.COLY1.ARR","24.36","-0.43","-1.77"],["2026-08-25T01:55:00","EES.CONC","24.91","0.12","-1.77"],["2026-08-25T01:55:00","EES.CONCECO","24.91","0.12","-1.77"],["2026-08-25T01:55:00","EES.CONCORDIA","24.35","-0.44","-1.77"],["2026-08-25T01:55:00","EES.CONCPK","24.91","0.12","-1.77"],["2026-08-25T01:55:00","EES.CONCSUP","24.91","0.12","-1.77"],["2026-08-25T01:55:00","EES.CONWAY.ARR","24.52","-0.27","-1.77"],["2026-08-25T01:55:00","EES.CTEAU2.ARR","24.50","-0.29","-1.77"],["2026-08-25T01:55:00","EES.CTW_1","24.21","-0.58","-1.77"],["2026-08-25T01:55:00","EES.CTW_2","24.21","-0.58","-1.77"],["2026-08-25T01:55:00","EES.CTW_3","24.21","-0.58","-1.77"],["2026-08-25T01:55:00","EES.CTW_4","24.21","-0.58","-1.77"],["2026-08-25T01:55:00","EES.CYPRESS1CT","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.CYPRESS2CT","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.DBAYO1.ARR","24.28","-0.51","-1.77"],["2026-08-25T01:55:00","EES.DEMCO","24.51","-0.28","-1.77"],["2026-08-25T01:55:00","EES.DERSLD","24.16","-0.63","-1.77"],["2026-08-25T01:55:00","EES.DOWCHEM","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.DOWCHEMECO","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.DOWCHEMPK","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.DOWCHEMSUP","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EES.DR.ELLPT1","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.DR.ENMP","24.38","-0.41","-1.77"],["2026-08-25T01:55:00","EES.DR.OSG","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.EGMP_1.AZ","24.58","-0.21","-1.77"],["2026-08-25T01:55:00","EES.EGMP_2.AZ","24.31","-0.48","-1.77"],["2026-08-25T01:55:00","EES.ELILD","24.42","-0.37","-1.77"],["2026-08-25T01:55:00","EES.ELILD.RLA","24.42","-0.37","-1.77"],["2026-08-25T01:55:00","EES.ELMP_1.AZ","24.36","-0.43","-1.77"],["2026-08-25T01:55:00","EES.EMMP_1.AZ","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.EMMP_2.AZ","24.60","-0.19","-1.77"],["2026-08-25T01:55:00","EES.ENCO","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.ENMP_1.AZ","24.40","-0.39","-1.77"],["2026-08-25T01:55:00","EES.ESSO","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.ETEC","25.16","0.37","-1.77"],["2026-08-25T01:55:00","EES.ETEC_1.AZ","24.81","0.02","-1.77"],["2026-08-25T01:55:00","EES.ETILD","24.83","0.04","-1.77"],["2026-08-25T01:55:00","EES.ETMP_1.AZ","24.80","0.01","-1.77"],["2026-08-25T01:55:00","EES.EXXOBMT","25.13","0.34","-1.77"],["2026-08-25T01:55:00","EES.EXXON","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.FLRNCE.ARR","24.50","-0.29","-1.77"],["2026-08-25T01:55:00","EES.FORMOSA_BR","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.FRONT_TX1","23.47","-1.32","-1.77"],["2026-08-25T01:55:00","EES.FRONT_TX2","23.47","-1.32","-1.77"],["2026-08-25T01:55:00","EES.FRONT_TX3","23.47","-1.32","-1.77"],["2026-08-25T01:55:00","EES.FRSKR1.ARR","23.87","-0.92","-1.77"],["2026-08-25T01:55:00","EES.GEISMAR","24.52","-0.27","-1.77"],["2026-08-25T01:55:00","EES.GP_PORTHUD","24.31","-0.48","-1.77"],["2026-08-25T01:55:00","EES.HNTSMN_PNO","25.27","0.48","-1.77"],["2026-08-25T01:55:00","EES.HOUMA.ARR","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","EES.HRTBRG.ARR","24.31","-0.48","-1.77"],["2026-08-25T01:55:00","EES.INLND1.ARR","24.39","-0.40","-1.77"],["2026-08-25T01:55:00","EES.INLND2.ARR","24.39","-0.40","-1.77"],["2026-08-25T01:55:00","EES.IRISSOLAR","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","EES.JAXSNS.ARR","24.43","-0.36","-1.77"],["2026-08-25T01:55:00","EES.JDEC","24.68","-0.11","-1.77"],["2026-08-25T01:55:00","EES.JDECCAMRON","24.49","-0.30","-1.77"],["2026-08-25T01:55:00","EES.JWL_CT1","23.99","-0.80","-1.77"],["2026-08-25T01:55:00","EES.JWL_CT2","23.98","-0.81","-1.77"],["2026-08-25T01:55:00","EES.JWL_ST1","23.97","-0.82","-1.77"],["2026-08-25T01:55:00","EES.JWL_ST2","23.97","-0.82","-1.77"],["2026-08-25T01:55:00","EES.KRBYVLE.AZ","25.26","0.47","-1.77"],["2026-08-25T01:55:00","EES.L_CREEK1","23.40","-1.39","-1.77"],["2026-08-25T01:55:00","EES.L_CREEK2","23.42","-1.37","-1.77"],["2026-08-25T01:55:00","EES.L_GYPSY2","24.17","-0.62","-1.77"],["2026-08-25T01:55:00","EES.L_GYPSY3","24.09","-0.70","-1.77"],["2026-08-25T01:55:00","EES.LA3","24.60","-0.19","-1.77"],["2026-08-25T01:55:00","EES.LFSF","23.79","-1.00","-1.77"],["2026-08-25T01:55:00","EES.LIBERTY","25.42","0.63","-1.77"],["2026-08-25T01:55:00","EES.LKCHAR_CT1","23.86","-0.93","-1.77"],["2026-08-25T01:55:00","EES.LKCHAR_CT2","23.86","-0.93","-1.77"],["2026-08-25T01:55:00","EES.LKCHAR_ST","23.96","-0.83","-1.77"],["2026-08-25T01:55:00","EES.LONSTR1","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.MAGPOWG","24.38","-0.41","-1.77"],["2026-08-25T01:55:00","EES.MCLWS1.ARR","24.57","-0.22","-1.77"],["2026-08-25T01:55:00","EES.MICHOD.ARR","24.46","-0.33","-1.77"],["2026-08-25T01:55:00","EES.MONDUSOLAR","24.72","-0.07","-1.77"],["2026-08-25T01:55:00","EES.MORIL1.ARR","24.86","0.07","-1.77"],["2026-08-25T01:55:00","EES.MORTN1.ARR","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","DECO.WILMTP11","36.41","2.00","7.85"],["2026-08-25T01:55:00","DECO.WPSA","35.14","0.91","7.67"],["2026-08-25T01:55:00","DEOK","27.88","-0.22","1.54"],["2026-08-25T01:55:00","DLCO","27.88","-0.22","1.54"],["2026-08-25T01:55:00","DMGEN1.AGG","26.04","-0.52","0.00"],["2026-08-25T01:55:00","DMGEN2.AGG","26.04","-0.52","0.00"],["2026-08-25T01:55:00","DMGEN4.AGG","26.04","-0.52","0.00"],["2026-08-25T01:55:00","DPC.ABS","17.71","-1.68","-7.17"],["2026-08-25T01:55:00","DPC.AEPE9","19.21","0.44","-7.79"],["2026-08-25T01:55:00","DPC.APPLRV.SLR","19.72","0.76","-7.60"],["2026-08-25T01:55:00","DPC.AZ","19.24","0.45","-7.77"],["2026-08-25T01:55:00","DPC.DPC","19.29","0.51","-7.78"],["2026-08-25T01:55:00","DPC.EDNF","18.12","-0.06","-8.38"],["2026-08-25T01:55:00","DPC.EKM1","19.69","0.98","-7.85"],["2026-08-25T01:55:00","DPC.EKM2","19.69","0.98","-7.85"],["2026-08-25T01:55:00","DPC.FILMOR.SLR","18.38","-0.74","-7.44"],["2026-08-25T01:55:00","DPC.FLAMBEAU","20.06","1.38","-7.88"],["2026-08-25T01:55:00","DPC.GENOA3","18.99","0.43","-8.00"],["2026-08-25T01:55:00","DPC.JPM","19.08","0.27","-7.75"],["2026-08-25T01:55:00","DPC.MCNEILUS2","17.77","-1.53","-7.26"],["2026-08-25T01:55:00","DPC.NSPLOAD","21.05","2.50","-8.01"],["2026-08-25T01:55:00","DPC.NSPP_1.AZ","21.13","2.58","-8.01"],["2026-08-25T01:55:00","DPC.NWEC.AZ","19.78","0.89","-7.67"],["2026-08-25T01:55:00","DPC.NWELOAD","19.78","0.89","-7.67"],["2026-08-25T01:55:00","DPC.STNMAN.ARR","18.03","-0.09","-8.44"],["2026-08-25T01:55:00","DPC.WINNEBAGO","17.42","-2.43","-6.71"],["2026-08-25T01:55:00","DPL","27.88","-0.22","1.54"],["2026-08-25T01:55:00","DUK","26.71","0.15","0.00"],["2026-08-25T01:55:00","EAI.AECC_1.AZ","24.55","-0.24","-1.77"],["2026-08-25T01:55:00","EAI.AECCHYDRO2","24.84","0.05","-1.77"],["2026-08-25T01:55:00","EAI.AECCHYDRO9","23.90","-0.89","-1.77"],["2026-08-25T01:55:00","EAI.AECCLD","24.55","-0.24","-1.77"],["2026-08-25T01:55:00","EAI.AECCMCCLLN","24.06","-0.73","-1.77"],["2026-08-25T01:55:00","EAI.AECCMGVCT1","23.76","-1.03","-1.77"],["2026-08-25T01:55:00","EAI.AECCMGVCT2","23.76","-1.03","-1.77"],["2026-08-25T01:55:00","EAI.AECCMGVMST","23.76","-1.03","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWCT1","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWCT2","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWCT3","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWCT4","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWCT5","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWCT6","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWCT7","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWST1","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCOSWST2","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.AECCWCSOL","24.73","-0.06","-1.77"],["2026-08-25T01:55:00","EAI.ANO1","23.44","-1.35","-1.77"],["2026-08-25T01:55:00","EAI.ANO2","23.49","-1.30","-1.77"],["2026-08-25T01:55:00","EAI.ARSNC1.ARR","24.10","-0.69","-1.77"],["2026-08-25T01:55:00","EAI.BIGCYP120","24.94","0.15","-1.77"],["2026-08-25T01:55:00","EAI.BIGCYP20","24.94","0.15","-1.77"],["2026-08-25T01:55:00","EAI.BIGCYP40","24.94","0.15","-1.77"],["2026-08-25T01:55:00","EAI.BLAKELY1","23.96","-0.83","-1.77"],["2026-08-25T01:55:00","EAI.BLAKELY2","23.96","-0.83","-1.77"],["2026-08-25T01:55:00","EAI.BUBALD","24.06","-0.73","-1.77"],["2026-08-25T01:55:00","EAI.CARPNTR_1","23.85","-0.94","-1.77"],["2026-08-25T01:55:00","EAI.CARPNTR_2","23.85","-0.94","-1.77"],["2026-08-25T01:55:00","EAI.CC.AECCMGV","23.76","-1.03","-1.77"],["2026-08-25T01:55:00","EAI.CC.AECCOSW","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.CC.BLAKLY","23.96","-0.83","-1.77"],["2026-08-25T01:55:00","EAI.CC.DEGRAY","23.93","-0.86","-1.77"],["2026-08-25T01:55:00","EAI.CC.DELL","24.81","0.02","-1.77"],["2026-08-25T01:55:00","EAI.CC.HT_SPR1","23.75","-1.04","-1.77"],["2026-08-25T01:55:00","EAI.CC.PBENRGY","24.06","-0.73","-1.77"],["2026-08-25T01:55:00","EAI.CC.UPS1","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.CC.UPS2","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.CC.UPS3","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.CC.UPS4","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.CHLK1","24.74","-0.05","-1.77"],["2026-08-25T01:55:00","EAI.CHLK2","24.74","-0.05","-1.77"],["2026-08-25T01:55:00","EAI.CHLK3","24.74","-0.05","-1.77"],["2026-08-25T01:55:00","EAI.CLKS","24.95","0.16","-1.77"],["2026-08-25T01:55:00","EAI.COUCH2.ARR","23.89","-0.90","-1.77"],["2026-08-25T01:55:00","EAI.CROSSETT","24.02","-0.77","-1.77"],["2026-08-25T01:55:00","EAI.CWAYLD","24.17","-0.62","-1.77"],["2026-08-25T01:55:00","EAI.CWAYLD1.AZ","24.17","-0.62","-1.77"],["2026-08-25T01:55:00","EAI.CWCP","25.03","0.24","-1.77"],["2026-08-25T01:55:00","EAI.CWL_1.AZ","24.88","0.09","-1.77"],["2026-08-25T01:55:00","EAI.CWL_A","24.85","0.06","-1.77"],["2026-08-25T01:55:00","EAI.CWL_B","24.85","0.06","-1.77"],["2026-08-25T01:55:00","EAI.CWL_C","24.85","0.06","-1.77"],["2026-08-25T01:55:00","EAI.CWL_D","24.85","0.06","-1.77"],["2026-08-25T01:55:00","EAI.CWL_E","24.85","0.06","-1.77"],["2026-08-25T01:55:00","EAI.CYVY","24.83","0.04","-1.77"],["2026-08-25T01:55:00","EAI.DEGRAY1","23.93","-0.86","-1.77"],["2026-08-25T01:55:00","EAI.DEGRAY2","23.93","-0.86","-1.77"],["2026-08-25T01:55:00","EAI.DELL.CT1","24.81","0.02","-1.77"],["2026-08-25T01:55:00","EAI.DELL.CT2","24.81","0.02","-1.77"],["2026-08-25T01:55:00","EAI.DELL.ST3","24.81","0.02","-1.77"],["2026-08-25T01:55:00","EAI.DRVRSOL","24.86","0.07","-1.77"],["2026-08-25T01:55:00","EAI.EAILD","24.33","-0.46","-1.77"],["2026-08-25T01:55:00","EAI.EAILD.RLA","24.33","-0.46","-1.77"],["2026-08-25T01:55:00","EAI.EAMP_1.AZ","24.33","-0.46","-1.77"],["2026-08-25T01:55:00","EAI.ELDORA.ARR","23.59","-1.20","-1.77"],["2026-08-25T01:55:00","EAI.FLATFORKSO","24.85","0.06","-1.77"],["2026-08-25T01:55:00","EAI.FORGEVWSO","24.99","0.20","-1.77"],["2026-08-25T01:55:00","AP","27.88","-0.22","1.54"],["2026-08-25T01:55:00","ARKANSAS.HUB","23.92","-0.88","-1.76"],["2026-08-25T01:55:00","BREC.AZ","27.38","0.82","0.00"],["2026-08-25T01:55:00","BREC.BREC","27.39","0.83","0.00"],["2026-08-25T01:55:00","BREC.CENTURY","27.31","0.75","0.00"],["2026-08-25T01:55:00","BREC.COLE.ARR","27.31","0.75","0.00"],["2026-08-25T01:55:00","BREC.DR.BREC","26.59","0.03","0.00"],["2026-08-25T01:55:00","BREC.DR.PADUC","26.59","0.03","0.00"],["2026-08-25T01:55:00","BREC.GREEN1","27.45","0.89","0.00"],["2026-08-25T01:55:00","BREC.GREEN2","27.45","0.89","0.00"],["2026-08-25T01:55:00","BREC.NIPS.GRSL","27.52","0.96","0.00"],["2026-08-25T01:55:00","BREC.PADUCAH1","26.59","0.03","0.00"],["2026-08-25T01:55:00","BREC.REIDCT","27.39","0.83","0.00"],["2026-08-25T01:55:00","BREC.SEBREE","27.45","0.89","0.00"],["2026-08-25T01:55:00","BREC.SEBREESO","27.44","0.88","0.00"],["2026-08-25T01:55:00","BREC.SEBREESO2","27.44","0.88","0.00"],["2026-08-25T01:55:00","BREC.SKILLMAN","27.47","0.91","0.00"],["2026-08-25T01:55:00","BREC.SMTH1.AMP","26.75","0.19","0.00"],["2026-08-25T01:55:00","BREC.SMTH2.AMP","26.75","0.19","0.00"],["2026-08-25T01:55:00","BREC.SMTH3.AMP","26.75","0.19","0.00"],["2026-08-25T01:55:00","BREC.UNBRIDLED","27.45","0.89","0.00"],["2026-08-25T01:55:00","BREC.WILSON1","27.26","0.70","0.00"],["2026-08-25T01:55:00","CE","27.88","-0.22","1.54"],["2026-08-25T01:55:00","CE.CRETE.NU","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CE.PSG1.IMEA","25.98","-0.58","0.00"],["2026-08-25T01:55:00","CE.PSG1.N_PSG","25.98","-0.58","0.00"],["2026-08-25T01:55:00","CE.PSG2.IMEA","25.98","-0.58","0.00"],["2026-08-25T01:55:00","CE.PSG2.N_PSG","25.98","-0.58","0.00"],["2026-08-25T01:55:00","CE.ZIONEC.MVP","14.90","-0.16","-11.50"],["2026-08-25T01:55:00","CIN.08NOBSN1","32.32","0.16","5.60"],["2026-08-25T01:55:00","CIN.08NOBSN2","32.32","0.16","5.60"],["2026-08-25T01:55:00","CIN.AEPE12","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.CAYCT.4","26.31","-0.25","0.00"],["2026-08-25T01:55:00","CIN.CAYUGA.1","26.25","-0.31","0.00"],["2026-08-25T01:55:00","CIN.CAYUGA.2","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CAYUGA.3","26.38","-0.18","0.00"],["2026-08-25T01:55:00","CIN.CC.EDWIGCC","26.43","-0.13","0.00"],["2026-08-25T01:55:00","CIN.CC.NOBSVIL","32.17","0.07","5.54"],["2026-08-25T01:55:00","CIN.CC.SUGRCK","26.12","-0.44","0.00"],["2026-08-25T01:55:00","CIN.CONRSV.ARR","27.77","1.21","0.00"],["2026-08-25T01:55:00","CIN.CRANESOLAR","27.17","0.61","0.00"],["2026-08-25T01:55:00","CIN.CRSD","26.44","-0.12","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.1","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.2","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.3","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.4","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.5","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.6","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.7","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CT.VERMN.8","26.32","-0.24","0.00"],["2026-08-25T01:55:00","CIN.CUSTOMER1","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.DEI.AZ","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.EDWCT1","26.43","-0.13","0.00"],["2026-08-25T01:55:00","CIN.EDWCT2","26.43","-0.13","0.00"],["2026-08-25T01:55:00","CIN.EDWST","26.43","-0.13","0.00"],["2026-08-25T01:55:00","CIN.ESR.ATTBRY","27.72","1.16","0.00"],["2026-08-25T01:55:00","CIN.ESR.CRANE","27.17","0.61","0.00"],["2026-08-25T01:55:00","CIN.ESR.NABB","27.38","0.82","0.00"],["2026-08-25T01:55:00","CIN.GALGHR.ARR","27.21","0.65","0.00"],["2026-08-25T01:55:00","CIN.GIB5.WVPA","26.58","0.02","0.00"],["2026-08-25T01:55:00","CIN.GIBSON.1","26.56","0.00","0.00"],["2026-08-25T01:55:00","CIN.GIBSON.2","26.58","0.02","0.00"],["2026-08-25T01:55:00","CIN.GIBSON.3","26.58","0.02","0.00"],["2026-08-25T01:55:00","CIN.GIBSON.4","26.58","0.02","0.00"],["2026-08-25T01:55:00","CIN.GIBSON.5","26.58","0.02","0.00"],["2026-08-25T01:55:00","CIN.GRNTON.MVP","34.12","-0.06","7.62"],["2026-08-25T01:55:00","CIN.HE.PSI","28.98","0.59","1.83"],["2026-08-25T01:55:00","CIN.HENRYCO.1","32.76","0.58","5.62"],["2026-08-25T01:55:00","CIN.HENRYCO.2","32.76","0.58","5.62"],["2026-08-25T01:55:00","CIN.HENRYCO.3","32.76","0.58","5.62"],["2026-08-25T01:55:00","CIN.HEPM_1.AZ","28.99","0.59","1.84"],["2026-08-25T01:55:00","CIN.HEPM_2.AZ","26.46","-0.10","0.00"],["2026-08-25T01:55:00","CIN.HHILLS01","32.67","0.21","5.90"],["2026-08-25T01:55:00","CIN.LOGANOAKR","34.06","0.45","7.05"],["2026-08-25T01:55:00","CIN.MADISON.1","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MADISON.2","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MADISON.3","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MADISON.4","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MADISON.5","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MADISON.6","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MADISON.7","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MADISON.8","33.07","0.31","6.20"],["2026-08-25T01:55:00","CIN.MARKLND.1","26.89","0.33","0.00"],["2026-08-25T01:55:00","CIN.MARKLND.2","26.89","0.33","0.00"],["2026-08-25T01:55:00","CIN.MARKLND.3","26.89","0.33","0.00"],["2026-08-25T01:55:00","CIN.NIPS.APLSS","34.00","0.35","7.09"],["2026-08-25T01:55:00","CIN.NIPS.FRBNK","26.05","-0.51","0.00"],["2026-08-25T01:55:00","CIN.NIPS.GBSNS","26.76","0.20","0.00"],["2026-08-25T01:55:00","CIN.NIPS.JRDCK","26.29","-0.27","0.00"],["2026-08-25T01:55:00","CIN.NOBLEVL.3","32.09","0.02","5.51"],["2026-08-25T01:55:00","CIN.NOBLEVL.4","32.09","0.02","5.51"],["2026-08-25T01:55:00","CIN.NOBLEVL.5","32.09","0.02","5.51"],["2026-08-25T01:55:00","CIN.PSI","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.PSI.IMPA","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.PSI.LMU","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.PSI_2.AZ","27.64","0.93","0.15"],["2026-08-25T01:55:00","CONS.COOKE","37.18","2.39","8.23"],["2026-08-25T01:55:00","CONS.COVRT1_GT","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.COVRT1_ST","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.COVRT2_GT","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.COVRT2_ST","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.COVRT3_GT","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.COVRT3_ST","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.CRESCENT","35.58","0.91","8.11"],["2026-08-25T01:55:00","CONS.CROTON","37.39","2.02","8.81"],["2026-08-25T01:55:00","CONS.DR.ALPENA","37.99","3.10","8.33"],["2026-08-25T01:55:00","CONS.DR.CETR","36.28","0.94","8.78"],["2026-08-25T01:55:00","CONS.DR.MAROA","36.06","0.96","8.54"],["2026-08-25T01:55:00","CONS.DR.WPSC","38.30","3.35","8.39"],["2026-08-25T01:55:00","CONS.ELIG","36.49","1.40","8.53"],["2026-08-25T01:55:00","CONS.EXGNBB1","35.75","0.76","8.43"],["2026-08-25T01:55:00","CONS.EXGNBB1B","35.75","0.76","8.43"],["2026-08-25T01:55:00","CONS.FESC","36.49","1.40","8.53"],["2026-08-25T01:55:00","CONS.FICTYEC","37.15","1.82","8.77"],["2026-08-25T01:55:00","CONS.FICTYMR","37.15","1.82","8.77"],["2026-08-25T01:55:00","CONS.FISHCREEK","35.87","0.73","8.58"],["2026-08-25T01:55:00","CONS.FOOTEHYD","37.23","2.44","8.23"],["2026-08-25T01:55:00","CONS.GENESEE","35.55","0.92","8.07"],["2026-08-25T01:55:00","CONS.GENESEESO","35.67","1.05","8.06"],["2026-08-25T01:55:00","CONS.GENESEPS","35.55","0.92","8.07"],["2026-08-25T01:55:00","CONS.GRATIOT","35.80","0.71","8.53"],["2026-08-25T01:55:00","CONS.GRATIOT1","36.08","1.22","8.30"],["2026-08-25T01:55:00","CONS.GRATIOT2","36.08","1.22","8.30"],["2026-08-25T01:55:00","CONS.GRAYLGY2","36.65","1.79","8.30"],["2026-08-25T01:55:00","CONS.GRAYLNG","36.65","1.79","8.30"],["2026-08-25T01:55:00","CONS.GYRD1WPSC","36.93","1.89","8.48"],["2026-08-25T01:55:00","CONS.GYRD2WPSC","36.93","1.89","8.48"],["2026-08-25T01:55:00","CONS.GYRD3WPSC","36.93","1.89","8.48"],["2026-08-25T01:55:00","CONS.HARDY","37.18","1.78","8.84"],["2026-08-25T01:55:00","CONS.HART","37.16","1.77","8.83"],["2026-08-25T01:55:00","CONS.HILMN.ARR","37.59","2.69","8.34"],["2026-08-25T01:55:00","CONS.HODENPYL","37.15","1.90","8.69"],["2026-08-25T01:55:00","CONS.HRSY10","37.28","1.99","8.73"],["2026-08-25T01:55:00","CONS.HRSY9","37.28","1.99","8.73"],["2026-08-25T01:55:00","CONS.HRTLND","35.76","0.75","8.45"],["2026-08-25T01:55:00","CONS.HTWD","35.90","1.08","8.26"],["2026-08-25T01:55:00","CONS.IOSCOBAT","37.30","2.51","8.23"],["2026-08-25T01:55:00","CONS.ISABELLA1","36.01","1.21","8.24"],["2026-08-25T01:55:00","CONS.JACKSON","35.90","0.75","8.59"],["2026-08-25T01:55:00","CONS.JAXON_1","35.84","0.78","8.50"],["2026-08-25T01:55:00","CONS.JAXON_2","35.84","0.78","8.50"],["2026-08-25T01:55:00","CONS.KAL_RGEN_","35.88","0.48","8.84"],["2026-08-25T01:55:00","CONS.KALK","37.96","2.82","8.58"],["2026-08-25T01:55:00","CONS.KARN.ARR","35.79","1.15","8.08"],["2026-08-25T01:55:00","CONS.KARN3","35.42","0.83","8.03"],["2026-08-25T01:55:00","CONS.KARN4","35.42","0.83","8.03"],["2026-08-25T01:55:00","CONS.KARNSOLAR","35.42","0.83","8.03"],["2026-08-25T01:55:00","CONS.KENCNTY1","36.03","0.58","8.89"],["2026-08-25T01:55:00","CONS.LANS","35.80","0.78","8.46"],["2026-08-25T01:55:00","CONS.LANS.ARR","35.50","0.48","8.46"],["2026-08-25T01:55:00","CONS.LBWL.ASM2","35.58","0.88","8.14"],["2026-08-25T01:55:00","CONS.LBWL.ASSM","35.58","0.88","8.14"],["2026-08-25T01:55:00","CONS.LBWL.CSEL","35.85","0.58","8.71"],["2026-08-25T01:55:00","CONS.LIVINGEN1","36.88","1.84","8.48"],["2026-08-25T01:55:00","CONS.LIVINGEN2","36.88","1.84","8.48"],["2026-08-25T01:55:00","CONS.LIVINGEN3","36.88","1.84","8.48"],["2026-08-25T01:55:00","CONS.LIVINGEN4","36.88","1.84","8.48"],["2026-08-25T01:55:00","CONS.LOUDHYDRO","36.88","2.08","8.24"],["2026-08-25T01:55:00","CONS.LUDINGTN1","36.94","1.55","8.83"],["2026-08-25T01:55:00","CONS.LUDINGTN2","36.94","1.55","8.83"],["2026-08-25T01:55:00","CONS.LUDINGTN3","36.94","1.55","8.83"],["2026-08-25T01:55:00","CONS.LUDINGTN4","36.94","1.55","8.83"],["2026-08-25T01:55:00","CONS.LUDINGTN5","36.97","1.58","8.83"],["2026-08-25T01:55:00","CONS.LUDINGTN6","36.97","1.58","8.83"],["2026-08-25T01:55:00","CONS.LWEP","36.95","1.57","8.82"],["2026-08-25T01:55:00","CONS.MACK.ARR","38.51","3.50","8.45"],["2026-08-25T01:55:00","CONS.MCV","35.50","0.79","8.15"],["2026-08-25T01:55:00","CONS.MCV.MCV","35.50","0.79","8.15"],["2026-08-25T01:55:00","CONS.MERIDIAN1","35.59","0.86","8.17"],["2026-08-25T01:55:00","CONS.MIOHYDRO","36.92","2.02","8.34"],["2026-08-25T01:55:00","CONS.MIPOWER1","36.77","1.39","8.82"],["2026-08-25T01:55:00","CONS.MIPOWER2","36.77","1.39","8.82"],["2026-08-25T01:55:00","CONS.MPPA","36.48","1.39","8.53"],["2026-08-25T01:55:00","CONS.MPPA.ABRW","35.95","0.75","8.64"],["2026-08-25T01:55:00","CONS.MPPA.ASM2","35.58","0.88","8.14"],["2026-08-25T01:55:00","CONS.MPPA.ASSM","35.58","0.88","8.14"],["2026-08-25T01:55:00","CONS.MPPA.CHSE","35.85","0.58","8.71"],["2026-08-25T01:55:00","CONS.MPPA.HSLR","37.16","1.77","8.83"],["2026-08-25T01:55:00","CONS.MPPA_3.AZ","35.53","0.84","8.13"],["2026-08-25T01:55:00","CONS.MSCP_1.AZ","36.09","0.98","8.55"],["2026-08-25T01:55:00","CONS.MSCPA","36.06","0.95","8.55"],["2026-08-25T01:55:00","CONS.MSNRD.SOL","36.03","1.23","8.24"],["2026-08-25T01:55:00","CONS.MUSKSOL","36.62","1.19","8.87"],["2026-08-25T01:55:00","CONS.MWEC","35.71","1.22","7.93"],["2026-08-25T01:55:00","CONS.NESL","36.49","1.40","8.53"],["2026-08-25T01:55:00","CONS.PAL_HEPM","35.80","-0.13","9.37"],["2026-08-25T01:55:00","CONS.PAL_WPSC","35.80","-0.13","9.37"],["2026-08-25T01:55:00","CONS.PFZT","35.86","0.43","8.87"],["2026-08-25T01:55:00","CONS.PINERVR1","36.29","1.38","8.35"],["2026-08-25T01:55:00","CONS.PNRVR.SOL","36.29","1.38","8.35"],["2026-08-25T01:55:00","CONS.POLARIS1","35.75","0.76","8.43"],["2026-08-25T01:55:00","CONS.POLRS.SOL","35.75","0.76","8.43"],["2026-08-25T01:55:00","DECO.DEERFLD","35.06","0.65","7.85"],["2026-08-25T01:55:00","DECO.DFWE2","35.06","0.65","7.85"],["2026-08-25T01:55:00","DECO.DIGG1","34.57","0.41","7.60"],["2026-08-25T01:55:00","DECO.DIGG2","34.52","0.36","7.60"],["2026-08-25T01:55:00","DECO.DIGG3","34.56","0.40","7.60"],["2026-08-25T01:55:00","DECO.DIGS2","34.58","0.42","7.60"],["2026-08-25T01:55:00","DECO.DIGS3","34.58","0.42","7.60"],["2026-08-25T01:55:00","DECO.DIGSINT","34.58","0.42","7.60"],["2026-08-25T01:55:00","DECO.DLRYP11","34.90","0.71","7.63"],["2026-08-25T01:55:00","DECO.DLRYP12","34.90","0.71","7.63"],["2026-08-25T01:55:00","DECO.DR.123NET","35.09","0.87","7.66"],["2026-08-25T01:55:00","DECO.DR.DEMO","35.14","0.93","7.65"],["2026-08-25T01:55:00","DECO.DR.GLW","34.79","0.62","7.61"],["2026-08-25T01:55:00","DECO.DR.POET","35.87","1.39","7.92"],["2026-08-25T01:55:00","DECO.DR.TRGT","35.04","0.81","7.67"],["2026-08-25T01:55:00","DECO.E.TRENTON","34.56","0.39","7.61"],["2026-08-25T01:55:00","DECO.EIPS","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.ELIG","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.ESSEX.ARR","35.20","1.00","7.64"],["2026-08-25T01:55:00","DECO.EXGNHW2","35.05","0.61","7.88"],["2026-08-25T01:55:00","DECO.EXGNMW2","35.08","0.67","7.85"],["2026-08-25T01:55:00","DECO.FERMI2","34.11","-0.04","7.59"],["2026-08-25T01:55:00","DECO.FESC","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.FRISB.ARR","35.03","0.83","7.64"],["2026-08-25T01:55:00","DECO.FRMP112","34.69","0.53","7.60"],["2026-08-25T01:55:00","DECO.FRMP113","34.69","0.53","7.60"],["2026-08-25T01:55:00","DECO.FRMP114","34.69","0.53","7.60"],["2026-08-25T01:55:00","DECO.GRNWD.MVP","34.97","0.69","7.72"],["2026-08-25T01:55:00","DECO.GRNWD1","34.96","0.68","7.72"],["2026-08-25T01:55:00","DECO.GWDP111","34.97","0.69","7.72"],["2026-08-25T01:55:00","DECO.GWDP112","34.97","0.69","7.72"],["2026-08-25T01:55:00","DECO.GWDP12","34.97","0.69","7.72"],["2026-08-25T01:55:00","DECO.HNKP111","35.08","0.83","7.69"],["2026-08-25T01:55:00","DECO.HNKP113","35.08","0.83","7.69"],["2026-08-25T01:55:00","DECO.HNKP121","35.00","0.76","7.68"],["2026-08-25T01:55:00","DECO.HNKP122","35.00","0.76","7.68"],["2026-08-25T01:55:00","DECO.HRBRB.ARR","35.15","0.74","7.85"],["2026-08-25T01:55:00","DECO.HVSTW","35.07","0.63","7.88"],["2026-08-25T01:55:00","DECO.JUDD11","34.80","0.60","7.64"],["2026-08-25T01:55:00","DECO.JUDD12","34.80","0.60","7.64"],["2026-08-25T01:55:00","DECO.JUDD13","34.80","0.60","7.64"],["2026-08-25T01:55:00","DECO.JUDD14","34.80","0.60","7.64"],["2026-08-25T01:55:00","DECO.LAKEIRIS","34.99","0.72","7.71"],["2026-08-25T01:55:00","DECO.LBWL.WTSL","34.52","0.36","7.60"],["2026-08-25T01:55:00","DECO.LOAD.CNE","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.LUD1","36.94","1.55","8.83"],["2026-08-25T01:55:00","DECO.LUD2","36.94","1.55","8.83"],["2026-08-25T01:55:00","DECO.LUD3","36.94","1.55","8.83"],["2026-08-25T01:55:00","DECO.LUD4","36.94","1.55","8.83"],["2026-08-25T01:55:00","DECO.LUD5","36.97","1.58","8.83"],["2026-08-25T01:55:00","DECO.LUD6","36.97","1.58","8.83"],["2026-08-25T01:55:00","DECO.MCKINLEY1","36.23","1.80","7.87"],["2026-08-25T01:55:00","DECO.MINDEN1","34.95","0.58","7.81"],["2026-08-25T01:55:00","DECO.MONROE1","34.25","0.18","7.51"],["2026-08-25T01:55:00","DECO.MONROE2","34.19","0.12","7.51"],["2026-08-25T01:55:00","DECO.MONROE3","34.14","-0.01","7.59"],["2026-08-25T01:55:00","DECO.MONROE4","34.20","0.05","7.59"],["2026-08-25T01:55:00","DECO.MONRP11","34.25","0.18","7.51"],["2026-08-25T01:55:00","DECO.MPPA.DWTL","34.52","0.36","7.60"],["2026-08-25T01:55:00","DECO.MSCPA","35.75","1.54","7.65"],["2026-08-25T01:55:00","DECO.NEC","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.NEP112","35.30","1.06","7.68"],["2026-08-25T01:55:00","DECO.NEP113","35.30","1.06","7.68"],["2026-08-25T01:55:00","DECO.NEP114","35.30","1.06","7.68"],["2026-08-25T01:55:00","DECO.NEP12","35.26","1.02","7.68"],["2026-08-25T01:55:00","DECO.NEP131","35.26","1.02","7.68"],["2026-08-25T01:55:00","DECO.NEP132","35.26","1.02","7.68"],["2026-08-25T01:55:00","DECO.NESL1","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.NOBEL","35.08","0.67","7.85"],["2026-08-25T01:55:00","DECO.OLIVRP11","36.32","1.89","7.87"],["2026-08-25T01:55:00","DECO.PEGASUS","35.28","0.76","7.96"],["2026-08-25T01:55:00","DECO.PEGASUS2","35.28","0.76","7.96"],["2026-08-25T01:55:00","DECO.PHEASANT1","35.19","0.72","7.91"],["2026-08-25T01:55:00","DECO.PINE_TREE","34.98","0.76","7.66"],["2026-08-25T01:55:00","DECO.PINNEBOG","35.13","0.69","7.88"],["2026-08-25T01:55:00","DECO.PLACDP12","34.92","0.66","7.70"],["2026-08-25T01:55:00","DECO.PONTC.MVP","35.01","0.74","7.71"],["2026-08-25T01:55:00","DECO.PUTNMP11","36.51","2.12","7.83"],["2026-08-25T01:55:00","DECO.RPSN3.MVP","35.12","0.71","7.85"],["2026-08-25T01:55:00","DECO.RPSON.MVP","35.11","0.70","7.85"],["2026-08-25T01:55:00","DECO.RRP11","34.78","0.61","7.61"],["2026-08-25T01:55:00","DECO.S.CASTLE","35.30","1.06","7.68"],["2026-08-25T01:55:00","DECO.SANDU.MVP","35.10","0.77","7.77"],["2026-08-25T01:55:00","DECO.SELC","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.SESA","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.SIGEL1","35.10","0.69","7.85"],["2026-08-25T01:55:00","DECO.SLOES11","34.57","0.40","7.61"],["2026-08-25T01:55:00","DECO.STCLA.ARR","34.92","0.71","7.65"],["2026-08-25T01:55:00","DECO.STCLP11","35.01","0.78","7.67"],["2026-08-25T01:55:00","DECO.SUPP111","34.99","0.77","7.66"],["2026-08-25T01:55:00","DECO.SUPP112","34.99","0.77","7.66"],["2026-08-25T01:55:00","DECO.SUPP113","34.99","0.77","7.66"],["2026-08-25T01:55:00","DECO.SUPP114","34.99","0.77","7.66"],["2026-08-25T01:55:00","DECO.TRNCNL9","34.56","0.39","7.61"],["2026-08-25T01:55:00","DECO.TURTLE1","35.10","0.69","7.85"],["2026-08-25T01:55:00","DECO.TURTLE2","35.10","0.69","7.85"],["2026-08-25T01:55:00","DECO.TUSCOLA2","35.77","1.24","7.97"],["2026-08-25T01:55:00","WEC.DR.WEPM","15.81","0.10","-10.85"],["2026-08-25T01:55:00","WEC.EITM_LZ01","14.96","-0.25","-11.35"],["2026-08-25T01:55:00","WEC.EITM_LZ02","14.96","-0.25","-11.35"],["2026-08-25T01:55:00","WEC.EITM_LZ03","14.96","-0.25","-11.35"],["2026-08-25T01:55:00","WEC.ERG1","14.87","-0.47","-11.22"],["2026-08-25T01:55:00","WEC.ERG2","14.87","-0.47","-11.22"],["2026-08-25T01:55:00","WEC.ERGS_LD","14.87","-0.47","-11.22"],["2026-08-25T01:55:00","WEC.GERMANOT1","16.26","0.35","-10.65"],["2026-08-25T01:55:00","WEC.GERMANOT2","16.26","0.35","-10.65"],["2026-08-25T01:55:00","WEC.GERMANOT3","16.26","0.35","-10.65"],["2026-08-25T01:55:00","WEC.GERMANOT4","16.26","0.35","-10.65"],["2026-08-25T01:55:00","WEC.GERMANOT5","16.26","0.35","-10.65"],["2026-08-25T01:55:00","WEC.GLACRHLS","18.19","1.11","-9.48"],["2026-08-25T01:55:00","WEC.JOU_WMONT","17.46","-0.18","-8.92"],["2026-08-25T01:55:00","WEC.KAC_GE5CT","17.71","0.66","-9.51"],["2026-08-25T01:55:00","WEC.KAC_ISPP","17.71","0.66","-9.51"],["2026-08-25T01:55:00","WEC.KAUCBL.ARR","17.67","0.60","-9.49"],["2026-08-25T01:55:00","WEC.KOSH_SLR1","16.38","-0.41","-9.77"],["2026-08-25T01:55:00","WEC.LGHTHVT01","16.28","-0.08","-10.20"],["2026-08-25T01:55:00","WEC.OAKCREKC5","15.02","-0.33","-11.21"],["2026-08-25T01:55:00","WEC.OCONTFL","18.47","1.29","-9.38"],["2026-08-25T01:55:00","WEC.OKCGC6","14.96","-0.40","-11.20"],["2026-08-25T01:55:00","WEC.OKCGC7","14.84","-0.52","-11.20"],["2026-08-25T01:55:00","WEC.OKCGC8","14.86","-0.50","-11.20"],["2026-08-25T01:55:00","WEC.PARIS01S1","15.26","-0.10","-11.20"],["2026-08-25T01:55:00","WEC.PARIS01S2","15.26","-0.10","-11.20"],["2026-08-25T01:55:00","WEC.PARIS01S3","15.26","-0.10","-11.20"],["2026-08-25T01:55:00","WEC.PARIS01S4","15.26","-0.10","-11.20"],["2026-08-25T01:55:00","WEC.PB1AUX","17.16","0.18","-9.58"],["2026-08-25T01:55:00","WEC.PB2AUX","17.15","0.17","-9.58"],["2026-08-25T01:55:00","WEC.PLSNT1.MVP","14.88","-0.25","-11.43"],["2026-08-25T01:55:00","WEC.PORTWA1CT1","15.53","-0.72","-10.31"],["2026-08-25T01:55:00","WEC.PORTWA1CT2","15.53","-0.72","-10.31"],["2026-08-25T01:55:00","WEC.PORTWA1ST0","15.59","-0.66","-10.31"],["2026-08-25T01:55:00","WEC.PORTWCT1","15.53","-0.72","-10.31"],["2026-08-25T01:55:00","WEC.PORTWCT2","15.53","-0.72","-10.31"],["2026-08-25T01:55:00","WEC.PORTWST1","15.59","-0.66","-10.31"],["2026-08-25T01:55:00","WEC.PS_ESR1","15.26","-0.10","-11.20"],["2026-08-25T01:55:00","WEC.PS_ESR1_LD","15.26","-0.10","-11.20"],["2026-08-25T01:55:00","WEC.PS_SLR1","15.26","-0.10","-11.20"],["2026-08-25T01:55:00","WEC.PTBEACB5","17.16","0.18","-9.58"],["2026-08-25T01:55:00","WEC.PTBHGB1","17.09","0.11","-9.58"],["2026-08-25T01:55:00","WEC.PTBHGB2","17.09","0.11","-9.58"],["2026-08-25T01:55:00","WEC.RBC1","18.87","1.15","-8.84"],["2026-08-25T01:55:00","WEC.ROOT_PIKE","14.96","-0.25","-11.35"],["2026-08-25T01:55:00","WEC.S","16.04","0.13","-10.65"],["2026-08-25T01:55:00","WEC.UNIVEV130","15.76","-0.19","-10.61"],["2026-08-25T01:55:00","WEC.VALLYGA1","15.39","-0.01","-11.16"],["2026-08-25T01:55:00","WEC.VALLYGA2","15.41","0.01","-11.16"],["2026-08-25T01:55:00","WEC.WEPM_1.AZ","18.49","1.26","-9.33"],["2026-08-25T01:55:00","WEC.WEPM_2.AZ","19.60","2.35","-9.31"],["2026-08-25T01:55:00","WEC.WPPI","17.58","0.65","-9.63"],["2026-08-25T01:55:00","WEC.WPPI_1.AZ","17.52","0.62","-9.66"],["2026-08-25T01:55:00","WEC.WPPI_3.AZ","17.97","1.00","-9.59"],["2026-08-25T01:55:00","WFEC","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","WPS.AZ","18.71","1.41","-9.26"],["2026-08-25T01:55:00","WPS.BDGHLW1S","17.64","-0.05","-8.87"],["2026-08-25T01:55:00","WPS.CC.FOX1","17.36","0.31","-9.51"],["2026-08-25T01:55:00","WPS.CC.FOX2","17.36","0.31","-9.51"],["2026-08-25T01:55:00","WPS.COLUMBIA1","16.84","-0.24","-9.48"],["2026-08-25T01:55:00","WPS.COLUMBIA2","16.83","-0.25","-9.48"],["2026-08-25T01:55:00","WPS.CRANECREK","18.22","-0.92","-7.42"],["2026-08-25T01:55:00","WPS.CUSTEGEN1","17.89","0.91","-9.58"],["2026-08-25T01:55:00","WPS.DEPERE","18.34","1.26","-9.48"],["2026-08-25T01:55:00","WPS.DPC.WESTN4","18.82","1.08","-8.82"],["2026-08-25T01:55:00","WPS.DRR.NWATER","18.48","1.39","-9.47"],["2026-08-25T01:55:00","WPS.FORWARD","17.02","0.28","-9.82"],["2026-08-25T01:55:00","WPS.FORWARD_LD","17.02","0.28","-9.82"],["2026-08-25T01:55:00","WPS.FOX_CT1","17.35","0.30","-9.51"],["2026-08-25T01:55:00","WPS.FOX_CT2","17.36","0.31","-9.51"],["2026-08-25T01:55:00","WPS.FOX_ST1_1","17.37","0.32","-9.51"],["2026-08-25T01:55:00","WPS.FOX_ST1_2","17.37","0.32","-9.51"],["2026-08-25T01:55:00","WPS.GLU","18.51","1.20","-9.25"],["2026-08-25T01:55:00","WPS.GRFTR.ARR","19.76","2.09","-8.89"],["2026-08-25T01:55:00","WPS.HNSATOA","18.94","1.52","-9.14"],["2026-08-25T01:55:00","WPS.LAKEFRN95","17.64","0.65","-9.57"],["2026-08-25T01:55:00","WPS.LAKEFRN99","17.64","0.65","-9.57"],["2026-08-25T01:55:00","WPS.MENOMPK","19.15","1.97","-9.38"],["2026-08-25T01:55:00","WPS.MEWD_M1","19.61","1.68","-8.63"],["2026-08-25T01:55:00","WPS.MPU","17.73","0.74","-9.57"],["2026-08-25T01:55:00","WPS.MPUG_1.AZ","17.73","0.74","-9.57"],["2026-08-25T01:55:00","WPS.OCONTO.DPC","18.52","1.36","-9.40"],["2026-08-25T01:55:00","WPS.PORTAGE","19.02","1.31","-8.85"],["2026-08-25T01:55:00","WPS.PTBEACH_PV","17.29","0.29","-9.56"],["2026-08-25T01:55:00","WPS.PULLIAM31","18.49","1.39","-9.46"],["2026-08-25T01:55:00","WPS.REDBARN1W","17.51","-0.24","-8.81"],["2026-08-25T01:55:00","WPS.TWOCRK1S","17.20","0.20","-9.56"],["2026-08-25T01:55:00","WPS.UMERC","19.12","1.94","-9.38"],["2026-08-25T01:55:00","WPS.WEM31","19.04","1.86","-9.38"],["2026-08-25T01:55:00","WPS.WEM32","18.98","1.80","-9.38"],["2026-08-25T01:55:00","WPS.WEM33","18.98","1.80","-9.38"],["2026-08-25T01:55:00","WPS.WESRCE1_LD","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESRCE2_LD","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESTON11","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESTON12","18.87","1.13","-8.82"],["2026-08-25T01:55:00","AMIL.HES","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.HISF","26.26","-0.30","0.00"],["2026-08-25T01:55:00","AMIL.HOOPESTON","26.40","-0.16","0.00"],["2026-08-25T01:55:00","AMIL.HSNVL.ARR","26.70","0.14","0.00"],["2026-08-25T01:55:00","AMIL.HVANA.ARR","19.20","-0.51","-6.85"],["2026-08-25T01:55:00","AMIL.IDTE","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.IGS","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.IMEA.BHSF","26.11","-0.45","0.00"],["2026-08-25T01:55:00","AMIL.IMEA.HOOS","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.IMEA_1.AZ","25.01","-0.30","-1.25"],["2026-08-25T01:55:00","AMIL.IOW_AFRYT","18.72","-0.51","-7.33"],["2026-08-25T01:55:00","AMIL.IP","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.IP.AZ","24.11","-0.27","-2.18"],["2026-08-25T01:55:00","AMIL.IP.IMEA","24.64","-0.28","-1.64"],["2026-08-25T01:55:00","AMIL.IPRETL","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.IPVS.MVP","18.97","-0.49","-7.10"],["2026-08-25T01:55:00","AMIL.JOPPA_AUX","26.69","0.13","0.00"],["2026-08-25T01:55:00","AMIL.KIMMEL","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.L69_AHOPK","18.51","-0.10","-7.95"],["2026-08-25T01:55:00","AMIL.LEGOESR","26.27","-0.29","0.00"],["2026-08-25T01:55:00","AMIL.LINCLAND1","26.05","-0.51","0.00"],["2026-08-25T01:55:00","AMIL.LINCLAND2","26.05","-0.51","0.00"],["2026-08-25T01:55:00","AMIL.LOTUS","26.03","-0.53","0.00"],["2026-08-25T01:55:00","AMIL.MAROA.MVP","25.96","-0.60","0.00"],["2026-08-25T01:55:00","AMIL.MCEC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.MCPU_1.AZ","26.69","0.13","0.00"],["2026-08-25T01:55:00","AMIL.MECWB_LPC","18.49","-0.81","-7.26"],["2026-08-25T01:55:00","AMIL.MERDS.MVP","26.05","-0.51","0.00"],["2026-08-25T01:55:00","AMIL.MES","24.26","-0.21","-2.09"],["2026-08-25T01:55:00","AMIL.MFSF","26.24","-0.32","0.00"],["2026-08-25T01:55:00","AMIL.MP2N","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.MPRG.ARR","17.42","-0.48","-8.66"],["2026-08-25T01:55:00","AMIL.MRDSA.ARR","26.07","-0.49","0.00"],["2026-08-25T01:55:00","AMIL.MSWP","19.81","-0.44","-6.31"],["2026-08-25T01:55:00","AMIL.MTCML","26.69","0.13","0.00"],["2026-08-25T01:55:00","AMIL.MULLIGAN","20.50","-0.35","-5.71"],["2026-08-25T01:55:00","AMIL.NEC1_1.AZ","26.47","-0.09","0.00"],["2026-08-25T01:55:00","AMIL.NESL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.NEWT_1.AZ","26.27","-0.29","0.00"],["2026-08-25T01:55:00","AMIL.NEWTON21","26.13","-0.43","0.00"],["2026-08-25T01:55:00","AMIL.NLT_ANEW_","21.27","1.50","-6.79"],["2026-08-25T01:55:00","AMIL.NORRISDPC","26.45","-0.11","0.00"],["2026-08-25T01:55:00","AMIL.NWTN_BF","26.16","-0.40","0.00"],["2026-08-25T01:55:00","AMIL.NWTN_SF","26.16","-0.40","0.00"],["2026-08-25T01:55:00","AMIL.OGLES.ARR","17.06","-0.35","-9.15"],["2026-08-25T01:55:00","AMIL.P66T","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.PALMCOIL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.PEARLG2","26.22","-0.34","0.00"],["2026-08-25T01:55:00","AMIL.PEIC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.PEIH","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.PIKESLR","26.31","-0.25","0.00"],["2026-08-25T01:55:00","AMIL.PLSKI_AUX","26.67","0.11","0.00"],["2026-08-25T01:55:00","AMIL.PLSKI_SF","26.67","0.11","0.00"],["2026-08-25T01:55:00","AMIL.PLST","19.12","-0.51","-6.93"],["2026-08-25T01:55:00","AMIL.PPI","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.PRAIRIE1","26.22","-0.34","0.00"],["2026-08-25T01:55:00","AMIL.PRAIRIECK","26.32","-0.24","0.00"],["2026-08-25T01:55:00","AMIL.PRSPWF","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMIL.PS1.NIMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PS2.NIMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG1.IMEA","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG1.IMPA","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG1.LGEP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG1.MEUC","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG1.SIPC","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG2.IMEA","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG2.IMPA","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG2.LGEP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG2.MEUC","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSG2.SIPC","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSGC1.AMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSGC1.KMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSGC1.PPI","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSGC2.AMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSGC2.KMP","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PSGC2.PPI","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMIL.PTWF","26.42","-0.14","0.00"],["2026-08-25T01:55:00","AMIL.PUBPOWIL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.PWLFSLR","26.21","-0.35","0.00"],["2026-08-25T01:55:00","AMIL.RECC_FPLP","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.REI2CTGA","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REI2CTGB","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REI2CTGC","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REI2CTGD","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REI2CTGE","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REI2CTGF","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REI2CTGG","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REI2CTGH","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.REN1","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.RES.CNE","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.RESE","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.RICHLAND","18.08","0.24","-8.72"],["2026-08-25T01:55:00","AMIL.RISING.H","26.15","-0.41","0.00"],["2026-08-25T01:55:00","AMIL.RISING.L","26.16","-0.40","0.00"],["2026-08-25T01:55:00","AMIL.RIVRFRRYS","26.36","-0.20","0.00"],["2026-08-25T01:55:00","GRE.STANT.ARR","17.80","-2.44","-6.32"],["2026-08-25T01:55:00","GRE.STBON1","19.51","0.07","-7.12"],["2026-08-25T01:55:00","GRE.TEA_1.AZ","20.61","1.18","-7.13"],["2026-08-25T01:55:00","GRE.TRIMTTRIM","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.WILM","18.81","-1.13","-6.62"],["2026-08-25T01:55:00","HE.07LCPGEN1","27.45","0.89","0.00"],["2026-08-25T01:55:00","HE.07LCPGEN2","27.45","0.89","0.00"],["2026-08-25T01:55:00","HE.07LCPGEN3","27.45","0.89","0.00"],["2026-08-25T01:55:00","HE.07LCPGEN4","27.45","0.89","0.00"],["2026-08-25T01:55:00","HE.07LCPGEN5","27.45","0.89","0.00"],["2026-08-25T01:55:00","HE.07LCPGEN6","27.45","0.89","0.00"],["2026-08-25T01:55:00","HE.CIN","27.66","0.94","0.16"],["2026-08-25T01:55:00","HE.HE","27.62","0.86","0.20"],["2026-08-25T01:55:00","HE.HEIRLOOMSLR","27.09","0.53","0.00"],["2026-08-25T01:55:00","HE.MEROM_AUX","26.00","-0.56","0.00"],["2026-08-25T01:55:00","HE.MEROM_CH1","26.00","-0.56","0.00"],["2026-08-25T01:55:00","HE.MEROM_CH2","26.00","-0.56","0.00"],["2026-08-25T01:55:00","HE.MEROM1","26.00","-0.56","0.00"],["2026-08-25T01:55:00","HE.MEROM2","26.00","-0.56","0.00"],["2026-08-25T01:55:00","HE.OSPR_PT","26.06","-0.50","0.00"],["2026-08-25T01:55:00","HE.RATTS.ARR","27.02","0.46","0.00"],["2026-08-25T01:55:00","HE.RATTS1SLR","27.09","0.53","0.00"],["2026-08-25T01:55:00","HE.SIGW","28.09","1.53","0.00"],["2026-08-25T01:55:00","HE.WORTH1","27.02","0.46","0.00"],["2026-08-25T01:55:00","HE.WORTH2","27.02","0.46","0.00"],["2026-08-25T01:55:00","HE.WORTH3","27.02","0.46","0.00"],["2026-08-25T01:55:00","HE.WORTH4","27.02","0.46","0.00"],["2026-08-25T01:55:00","HMPL.HMPL_1.AZ","27.70","1.14","0.00"],["2026-08-25T01:55:00","HMPL.HMPLOAD","27.70","1.14","0.00"],["2026-08-25T01:55:00","HMPL.SOLAR","27.82","1.26","0.00"],["2026-08-25T01:55:00","HMPL.SOLARLOAD","27.82","1.26","0.00"],["2026-08-25T01:55:00","ILGEN1.AGG","26.13","-0.43","0.00"],["2026-08-25T01:55:00","ILGEN10.AGG","26.13","-0.43","0.00"],["2026-08-25T01:55:00","ILGEN2.AGG","26.13","-0.43","0.00"],["2026-08-25T01:55:00","ILGEN3.AGG","26.09","-0.47","0.00"],["2026-08-25T01:55:00","ILGEN4.AGG","17.49","-0.41","-8.66"],["2026-08-25T01:55:00","ILLINOIS.HUB","23.35","-0.37","-2.84"],["2026-08-25T01:55:00","INDIANA.HUB","29.74","0.66","2.52"],["2026-08-25T01:55:00","INDN","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","IPL.16EVCT7","25.98","-0.58","0.00"],["2026-08-25T01:55:00","IPL.16EVCT8","25.98","-0.58","0.00"],["2026-08-25T01:55:00","IPL.16EVST9","26.01","-0.55","0.00"],["2026-08-25T01:55:00","IPL.16GEOR11G","27.05","0.49","0.00"],["2026-08-25T01:55:00","IPL.16GEOR22G","27.05","0.49","0.00"],["2026-08-25T01:55:00","IPL.16GEOR33G","27.05","0.49","0.00"],["2026-08-25T01:55:00","IPL.16GEOR44G","27.05","0.49","0.00"],["2026-08-25T01:55:00","IPL.16PETE.AGG","26.65","0.09","0.00"],["2026-08-25T01:55:00","IPL.16PETEE3","26.65","0.09","0.00"],["2026-08-25T01:55:00","IPL.16PETEE4","26.68","0.12","0.00"],["2026-08-25T01:55:00","IPL.16STOC4C4","26.88","0.32","0.00"],["2026-08-25T01:55:00","IPL.16STOC5C5","26.88","0.32","0.00"],["2026-08-25T01:55:00","IPL.16STOT.AGG","26.81","0.25","0.00"],["2026-08-25T01:55:00","IPL.16STOU5O5","26.78","0.22","0.00"],["2026-08-25T01:55:00","IPL.16STOU6O6","26.83","0.27","0.00"],["2026-08-25T01:55:00","IPL.16STOU7O7","26.82","0.26","0.00"],["2026-08-25T01:55:00","IPL.16STOUCC6","26.88","0.32","0.00"],["2026-08-25T01:55:00","IPL.16STOUTR1","26.88","0.32","0.00"],["2026-08-25T01:55:00","IPL.16SYST.AGG","26.74","0.18","0.00"],["2026-08-25T01:55:00","IPL.AZ","26.99","0.43","0.00"],["2026-08-25T01:55:00","IPL.CC.IPLEV01","25.99","-0.57","0.00"],["2026-08-25T01:55:00","IPL.HE","26.55","-0.01","0.00"],["2026-08-25T01:55:00","IPL.HEPM_1.AZ","26.55","-0.01","0.00"],["2026-08-25T01:55:00","IPL.IPL","26.99","0.43","0.00"],["2026-08-25T01:55:00","IPL.PEC01","26.69","0.13","0.00"],["2026-08-25T01:55:00","IPL.PIKECB01","26.83","0.27","0.00"],["2026-08-25T01:55:00","IPL.STOU3.ARR","26.88","0.32","0.00"],["2026-08-25T01:55:00","IPL.WVPA","26.99","0.43","0.00"],["2026-08-25T01:55:00","KACY","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","KCPL","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","LAFA.AZ","24.76","-0.03","-1.77"],["2026-08-25T01:55:00","LAFA.HARGIS1","24.81","0.02","-1.77"],["2026-08-25T01:55:00","LAFA.HARGIS2","24.81","0.02","-1.77"],["2026-08-25T01:55:00","LAFA.LABBE1","24.60","-0.19","-1.77"],["2026-08-25T01:55:00","LAFA.LABBE2","24.60","-0.19","-1.77"],["2026-08-25T01:55:00","LAFA.LAFA","24.76","-0.03","-1.77"],["2026-08-25T01:55:00","LAGN.DEMCO1.AZ","24.51","-0.28","-1.77"],["2026-08-25T01:55:00","LAGN.LAGN_1.AZ","24.41","-0.38","-1.77"],["2026-08-25T01:55:00","LAGT.1803","24.41","-0.38","-1.77"],["2026-08-25T01:55:00","LAGT.1803CEG","24.41","-0.38","-1.77"],["2026-08-25T01:55:00","LAGT.LOGC.ARR","23.75","-1.04","-1.77"],["2026-08-25T01:55:00","LAGT.PCE","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","LEPA.AZ","24.65","-0.14","-1.77"],["2026-08-25T01:55:00","LEPA.CPLAQ.ARR","24.88","0.09","-1.77"],["2026-08-25T01:55:00","LEPA.HOUMA","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","LEPA.HOUMA_G14","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","LEPA.HOUMA_G15","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","LEPA.HOUMA_G16","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","LEPA.LEPA","24.61","-0.18","-1.77"],["2026-08-25T01:55:00","LEPA.MGC_UNT01","24.90","0.11","-1.77"],["2026-08-25T01:55:00","LEPA.MRCTY.ARR","24.90","0.11","-1.77"],["2026-08-25T01:55:00","LEPA.MURRAY","23.01","-1.78","-1.77"],["2026-08-25T01:55:00","LES","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","LGEE","27.04","0.48","0.00"],["2026-08-25T01:55:00","LOUISIANA.HUB","24.54","-0.25","-1.77"],["2026-08-25T01:55:00","MDU.AZ","18.29","-2.02","-6.25"],["2026-08-25T01:55:00","MDU.BADGERWND","17.79","-2.46","-6.31"],["2026-08-25T01:55:00","MDU.BDGRWF2OON","17.79","-2.46","-6.31"],["2026-08-25T01:55:00","WPS.WESTON13","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESTON14","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESTON15","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESTON16","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESTON17","18.87","1.13","-8.82"],["2026-08-25T01:55:00","WPS.WESTON3","18.83","1.09","-8.82"],["2026-08-25T01:55:00","WPS.WESTON4","18.82","1.08","-8.82"],["2026-08-25T01:55:00","WPS.WPSE","19.11","1.93","-9.38"],["2026-08-25T01:55:00","WPS.WPSM","18.70","1.40","-9.26"],["2026-08-25T01:55:00","WR","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","WR.MEUC_1.AZ","26.40","-0.16","0.00"],["2026-08-25T01:55:00","WR.MEUCFRED1","26.42","-0.14","0.00"],["2026-08-25T01:55:00","WR.MEUCFRED2","26.42","-0.14","0.00"],["2026-08-25T01:55:00","WR.MEUCLADD","26.27","-0.29","0.00"],["2026-08-25T01:55:00","WR.MOWR","26.40","-0.16","0.00"],["2026-08-25T01:55:00","WR.MOWR_1.AZ","26.40","-0.16","0.00"],["2026-08-25T01:55:00","WR.THAYERLD","26.40","-0.16","0.00"],["2026-08-25T01:55:00","YAD","26.73","0.17","0.00"],["2026-08-25T01:55:00","MDU.BEPC","18.23","-2.12","-6.21"],["2026-08-25T01:55:00","MDU.CEDARHLS","18.32","-2.17","-6.07"],["2026-08-25T01:55:00","MDU.DIAMNDWILW","18.32","-2.17","-6.07"],["2026-08-25T01:55:00","MDU.ELLNDL.MVP","17.95","-2.28","-6.33"],["2026-08-25T01:55:00","MDU.ELLNDL_LD","18.10","-2.13","-6.33"],["2026-08-25T01:55:00","MDU.ELLNDL_LD2","18.07","-2.16","-6.33"],["2026-08-25T01:55:00","MDU.FOXTL.WND","17.86","-2.37","-6.33"],["2026-08-25T01:55:00","MDU.GLENDC1","18.35","-2.09","-6.12"],["2026-08-25T01:55:00","MDU.GLENDC2","18.35","-2.09","-6.12"],["2026-08-25T01:55:00","MDU.GLENULST_6","18.08","-2.21","-6.27"],["2026-08-25T01:55:00","MDU.GRE.ELBESS","17.87","-2.39","-6.30"],["2026-08-25T01:55:00","MDU.GRE.EMMLOG","17.87","-2.39","-6.30"],["2026-08-25T01:55:00","MDU.HESKET_3","18.07","-2.22","-6.27"],["2026-08-25T01:55:00","MDU.HESKET_4","18.07","-2.22","-6.27"],["2026-08-25T01:55:00","MDU.LEWIS2","18.12","-2.28","-6.16"],["2026-08-25T01:55:00","MDU.MCTURB1","18.24","-2.22","-6.10"],["2026-08-25T01:55:00","MDU.MDU","18.39","-1.97","-6.20"],["2026-08-25T01:55:00","MDU.MERRICOURT","17.84","-2.39","-6.33"],["2026-08-25T01:55:00","MDU.MPC","17.85","-2.42","-6.29"],["2026-08-25T01:55:00","MDU.NWPS","17.85","-2.42","-6.29"],["2026-08-25T01:55:00","MDU.OTP","17.85","-2.42","-6.29"],["2026-08-25T01:55:00","MDU.OTPW_1.AZ","17.85","-2.42","-6.29"],["2026-08-25T01:55:00","MDU.TATANKA1","17.85","-2.38","-6.33"],["2026-08-25T01:55:00","MDU.TSWF1","18.64","-2.05","-5.87"],["2026-08-25T01:55:00","MDU.WISHEKNW1","17.79","-2.46","-6.31"],["2026-08-25T01:55:00","MEC.ADAIR_W1","24.89","-1.67","0.00"],["2026-08-25T01:55:00","MEC.ADAMS","24.59","-1.97","0.00"],["2026-08-25T01:55:00","MEC.ALTM_1.AZ","21.85","-1.26","-3.45"],["2026-08-25T01:55:00","MEC.ALTW","21.91","-1.11","-3.54"],["2026-08-25T01:55:00","MEC.AMES","19.48","-1.41","-5.67"],["2026-08-25T01:55:00","MEC.AMES_1.AZ","19.48","-1.41","-5.67"],["2026-08-25T01:55:00","MEC.AMES_UNIT8","19.46","-1.43","-5.67"],["2026-08-25T01:55:00","MEC.ARBHILL_S","24.80","-1.76","0.00"],["2026-08-25T01:55:00","MEC.ARBORHL1","24.80","-1.76","0.00"],["2026-08-25T01:55:00","MEC.ATLN","24.87","-1.69","0.00"],["2026-08-25T01:55:00","MEC.AZ","21.09","-1.45","-4.02"],["2026-08-25T01:55:00","MEC.BEAVERCR","18.96","-1.95","-5.65"],["2026-08-25T01:55:00","MEC.BEPM.CPZD","19.37","-1.58","-5.61"],["2026-08-25T01:55:00","MEC.BEPM_1.AZ","18.38","-0.92","-7.26"],["2026-08-25T01:55:00","MEC.BEPM_WS3","24.57","-1.99","0.00"],["2026-08-25T01:55:00","MEC.BEPM_WS4","24.57","-1.99","0.00"],["2026-08-25T01:55:00","MEC.CAROL_W1","19.04","-2.01","-5.51"],["2026-08-25T01:55:00","MEC.CAROLL_W2","19.04","-2.01","-5.51"],["2026-08-25T01:55:00","MEC.CC.GDM1","19.42","-1.65","-5.49"],["2026-08-25T01:55:00","MEC.CC.GDM2","19.41","-1.66","-5.49"],["2026-08-25T01:55:00","MEC.CENTURY_1","18.22","-2.04","-6.30"],["2026-08-25T01:55:00","MEC.CFU","18.44","-0.88","-7.24"],["2026-08-25T01:55:00","MEC.CFU_1.AZ","18.44","-0.88","-7.24"],["2026-08-25T01:55:00","MEC.CFU6","18.49","-0.83","-7.24"],["2026-08-25T01:55:00","MEC.CFU7","18.49","-0.83","-7.24"],["2026-08-25T01:55:00","MEC.CHASCS_W","18.22","-1.28","-7.06"],["2026-08-25T01:55:00","MEC.CHASCS1","18.22","-1.28","-7.06"],["2026-08-25T01:55:00","MEC.CHASCS2","18.22","-1.28","-7.06"],["2026-08-25T01:55:00","MEC.CHICKASAW","18.19","-0.83","-7.54"],["2026-08-25T01:55:00","MEC.CLIPR1","18.75","-2.08","-5.73"],["2026-08-25T01:55:00","MEC.CMMPA.ELD","17.60","-0.78","-8.18"],["2026-08-25T01:55:00","MEC.CMMPA.MONT","19.48","-1.16","-5.92"],["2026-08-25T01:55:00","MEC.COMP.ARR","19.43","-1.64","-5.49"],["2026-08-25T01:55:00","MEC.CONTRAIL1","24.51","-2.05","0.00"],["2026-08-25T01:55:00","MEC.CORALV1","18.65","-0.74","-7.17"],["2026-08-25T01:55:00","MEC.CORALV2","18.65","-0.74","-7.17"],["2026-08-25T01:55:00","MEC.CORALV3","18.65","-0.74","-7.17"],["2026-08-25T01:55:00","MEC.CORALV4","18.65","-0.74","-7.17"],["2026-08-25T01:55:00","MEC.DIAMNDTR1","19.03","-1.06","-6.47"],["2026-08-25T01:55:00","MEC.DR.CFU_ECG","18.35","-0.96","-7.25"],["2026-08-25T01:55:00","MEC.DR.CFU_SM","18.49","-0.83","-7.24"],["2026-08-25T01:55:00","MEC.DR.RIA","17.75","-0.64","-8.17"],["2026-08-25T01:55:00","MEC.ECLIPSE1","24.77","-1.79","0.00"],["2026-08-25T01:55:00","MEC.EL_FARM_1","18.38","-0.92","-7.26"],["2026-08-25T01:55:00","MEC.EL_FARM_2","18.37","-0.93","-7.26"],["2026-08-25T01:55:00","MEC.EL_FARM_3","18.36","-0.95","-7.25"],["2026-08-25T01:55:00","MEC.FARMER","24.69","-1.87","0.00"],["2026-08-25T01:55:00","MEC.GDMEC_1","19.43","-1.64","-5.49"],["2026-08-25T01:55:00","MEC.GDMEC_1_3","19.40","-1.67","-5.49"],["2026-08-25T01:55:00","MEC.GDMEC_2","19.42","-1.65","-5.49"],["2026-08-25T01:55:00","MEC.GDMEC_2_3","19.40","-1.67","-5.49"],["2026-08-25T01:55:00","MEC.GENESEO","20.71","-1.39","-4.46"],["2026-08-25T01:55:00","MEC.GLACIERS","18.34","-2.49","-5.73"],["2026-08-25T01:55:00","MEC.HCPD.ABRN","20.70","-0.16","-5.70"],["2026-08-25T01:55:00","MEC.HIGHLAND1","18.10","-2.63","-5.83"],["2026-08-25T01:55:00","MEC.HIGHLAND2","18.12","-2.61","-5.83"],["2026-08-25T01:55:00","MEC.HIGHLAND3","18.14","-2.59","-5.83"],["2026-08-25T01:55:00","MEC.HOLLIDAYCR","18.49","-2.16","-5.91"],["2026-08-25T01:55:00","MEC.HRTDV2.WND","24.79","-1.77","0.00"],["2026-08-25T01:55:00","MEC.IDAGROVE","18.64","-2.35","-5.57"],["2026-08-25T01:55:00","MEC.IDAGROVEW","18.71","-2.29","-5.56"],["2026-08-25T01:55:00","MEC.IVESTER","18.15","-1.99","-6.42"],["2026-08-25T01:55:00","MEC.KNOXIN_1","20.69","-0.16","-5.71"],["2026-08-25T01:55:00","MEC.KOSUTH.MVP","18.09","-2.39","-6.08"],["2026-08-25T01:55:00","MEC.LAUREL_1","18.55","-1.94","-6.07"],["2026-08-25T01:55:00","MEC.LOUISA_1","17.85","-1.16","-7.55"],["2026-08-25T01:55:00","MEC.LUNDGREN","18.75","-2.07","-5.74"],["2026-08-25T01:55:00","MEC.LUNDQS_1","18.31","-0.97","-7.28"],["2026-08-25T01:55:00","MEC.LVED_1.AZ","19.39","-1.42","-5.75"],["2026-08-25T01:55:00","MEC.MACKSBURG","24.86","-1.70","0.00"],["2026-08-25T01:55:00","AMMO.HANN_1.AZ","25.98","-0.58","0.00"],["2026-08-25T01:55:00","AMMO.HDBD3.ARR","26.10","-0.46","0.00"],["2026-08-25T01:55:00","AMMO.HIPRAIRIE","25.61","-0.95","0.00"],["2026-08-25T01:55:00","AMMO.HUCKFINN","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.KAHO_1.AZ","26.64","0.08","0.00"],["2026-08-25T01:55:00","AMMO.KAHO_NEM","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.KEOKUK1","26.29","-0.27","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK10","26.31","-0.25","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK11","26.31","-0.25","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK12","26.34","-0.22","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK13","26.34","-0.22","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK14","26.34","-0.22","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK15","26.34","-0.22","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK2","26.29","-0.27","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK3","26.29","-0.27","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK4","26.29","-0.27","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK5","26.29","-0.27","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK6","26.29","-0.27","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK7","26.31","-0.25","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK8","26.31","-0.25","0.00"],["2026-08-25T01:55:00","AMMO.KEOKUK9","26.31","-0.25","0.00"],["2026-08-25T01:55:00","AMMO.KIRK","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.KIRK_1.AZ","26.24","-0.32","0.00"],["2026-08-25T01:55:00","AMMO.KIRK2.ARR","26.24","-0.32","0.00"],["2026-08-25T01:55:00","AMMO.KLSF1","26.56","0.00","0.00"],["2026-08-25T01:55:00","AMMO.KLSF2","26.56","0.00","0.00"],["2026-08-25T01:55:00","AMMO.KMDYCTG1","26.36","-0.20","0.00"],["2026-08-25T01:55:00","AMMO.KMDYCTG2","26.36","-0.20","0.00"],["2026-08-25T01:55:00","AMMO.LABADIE1","25.79","-0.77","0.00"],["2026-08-25T01:55:00","AMMO.LABADIE2","25.71","-0.85","0.00"],["2026-08-25T01:55:00","AMMO.LABADIE3","25.70","-0.86","0.00"],["2026-08-25T01:55:00","AMMO.LABADIE4","25.71","-0.85","0.00"],["2026-08-25T01:55:00","AMMO.LINN_1.AZ","26.16","-0.40","0.00"],["2026-08-25T01:55:00","AMMO.MARC_1.AZ","26.39","-0.17","0.00"],["2026-08-25T01:55:00","AMMO.MARC_NEM","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.MARC_NG","26.41","-0.15","0.00"],["2026-08-25T01:55:00","AMMO.MERAMEC1","26.21","-0.35","0.00"],["2026-08-25T01:55:00","AMMO.MERAMEC2","26.21","-0.35","0.00"],["2026-08-25T01:55:00","AMMO.MERAMEC3","26.21","-0.35","0.00"],["2026-08-25T01:55:00","AMMO.MERAMEC4","26.21","-0.35","0.00"],["2026-08-25T01:55:00","AMMO.MEXCTG1","26.68","0.12","0.00"],["2026-08-25T01:55:00","AMMO.MOBCTG1","25.19","-1.37","0.00"],["2026-08-25T01:55:00","AMMO.MOCE_1.AZ","25.20","-1.36","0.00"],["2026-08-25T01:55:00","AMMO.MORUCTG1","25.74","-0.82","0.00"],["2026-08-25T01:55:00","AMMO.MRRIS.SLR","25.66","-0.90","0.00"],["2026-08-25T01:55:00","AMMO.NEWFLOR","25.54","-1.02","0.00"],["2026-08-25T01:55:00","AMMO.NEWMADRID","26.48","-0.08","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE1","25.74","-0.82","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE2","25.74","-0.82","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE3","25.73","-0.83","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE4","25.73","-0.83","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE5","25.74","-0.82","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE6","25.74","-0.82","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE7","25.73","-0.83","0.00"],["2026-08-25T01:55:00","AMMO.OSAGE8","25.73","-0.83","0.00"],["2026-08-25T01:55:00","AMMO.OSAGEEGEN","25.73","-0.83","0.00"],["2026-08-25T01:55:00","AMMO.PENOCTG1","26.00","-0.56","0.00"],["2026-08-25T01:55:00","AMMO.PENOCTG2","26.00","-0.56","0.00"],["2026-08-25T01:55:00","AMMO.PENOCTG3","26.00","-0.56","0.00"],["2026-08-25T01:55:00","AMMO.PENOCTG4","26.00","-0.56","0.00"],["2026-08-25T01:55:00","AMMO.PERR","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.PERR_1.AZ","26.49","-0.07","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG1","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG2","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG3","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG4","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG5","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG6","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG7","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.PNKYCTG8","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.RCCKCTG1","26.23","-0.33","0.00"],["2026-08-25T01:55:00","AMMO.RCCKCTG2","26.23","-0.33","0.00"],["2026-08-25T01:55:00","AMMO.RCCKCTG3","26.23","-0.33","0.00"],["2026-08-25T01:55:00","AMMO.RCCKCTG4","26.23","-0.33","0.00"],["2026-08-25T01:55:00","AMMO.RUSHIS1","26.24","-0.32","0.00"],["2026-08-25T01:55:00","AMMO.RUSHIS2","26.24","-0.32","0.00"],["2026-08-25T01:55:00","AMMO.SHOWMS","25.34","-1.22","0.00"],["2026-08-25T01:55:00","AMMO.SIOUX1","25.97","-0.59","0.00"],["2026-08-25T01:55:00","AMMO.SIOUX2","25.95","-0.61","0.00"],["2026-08-25T01:55:00","AMMO.SPLITRAIL","25.65","-0.91","0.00"],["2026-08-25T01:55:00","AMMO.TRIGCTG1","26.11","-0.45","0.00"],["2026-08-25T01:55:00","AMMO.TS1","28.93","2.37","0.00"],["2026-08-25T01:55:00","AMMO.TS2","28.97","2.41","0.00"],["2026-08-25T01:55:00","AMMO.UA.AZ","26.01","-0.55","0.00"],["2026-08-25T01:55:00","AMMO.UE","26.17","-0.38","-0.01"],["2026-08-25T01:55:00","AMMO.UE.AZ","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.VANDALIA","26.32","-0.24","0.00"],["2026-08-25T01:55:00","AMMO.VENCTG2","26.18","-0.38","0.00"],["2026-08-25T01:55:00","AMMO.VENCTG3","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMMO.VENCTG4","26.18","-0.38","0.00"],["2026-08-25T01:55:00","AMMO.VENCTG5","26.18","-0.38","0.00"],["2026-08-25T01:55:00","AMMO.WFSP","25.95","-0.61","0.00"],["2026-08-25T01:55:00","AMMO.WVPA","26.57","0.01","0.00"],["2026-08-25T01:55:00","AMMO.WVPA.CZML","26.57","0.01","0.00"],["2026-08-25T01:55:00","AMMO.WVPA.CZPG","26.57","0.01","0.00"],["2026-08-25T01:55:00","AMMO.WVPA_3.AZ","26.62","0.06","0.00"],["2026-08-25T01:55:00","SIPC.AZ","26.83","0.27","0.00"],["2026-08-25T01:55:00","SIPC.BIGMUDDY","26.50","-0.06","0.00"],["2026-08-25T01:55:00","SIPC.MARI69","26.32","-0.24","0.00"],["2026-08-25T01:55:00","SIPC.MARIOGEN5","26.56","0.00","0.00"],["2026-08-25T01:55:00","SIPC.MARIOGEN6","26.56","0.00","0.00"],["2026-08-25T01:55:00","SIPC.SIPC","26.83","0.27","0.00"],["2026-08-25T01:55:00","SME.AZ","24.57","-0.22","-1.77"],["2026-08-25T01:55:00","SME.BATESV_1","24.12","-0.67","-1.77"],["2026-08-25T01:55:00","SME.BATESV_2","24.12","-0.67","-1.77"],["2026-08-25T01:55:00","SME.BATESV_3","24.12","-0.67","-1.77"],["2026-08-25T01:55:00","SME.BENN.ARR","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","SME.BENN_R_U1","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","SME.BENN_R_U2","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","SME.CC.MOR_CC1","24.07","-0.72","-1.77"],["2026-08-25T01:55:00","SME.CC.MOS_CC1","23.87","-0.92","-1.77"],["2026-08-25T01:55:00","SME.CC.MOS_CC2","23.88","-0.91","-1.77"],["2026-08-25T01:55:00","SME.DTEDGE","24.78","-0.01","-1.77"],["2026-08-25T01:55:00","SME.GPTAYLRS","24.62","-0.17","-1.77"],["2026-08-25T01:55:00","SME.GRANDGULF","23.73","-1.06","-1.77"],["2026-08-25T01:55:00","SME.LEAFRIVER","24.50","-0.29","-1.77"],["2026-08-25T01:55:00","SME.MOR_CTG1","24.06","-0.73","-1.77"],["2026-08-25T01:55:00","SME.MOR_STG1","24.08","-0.71","-1.77"],["2026-08-25T01:55:00","SME.MORRO.ARR","24.08","-0.71","-1.77"],["2026-08-25T01:55:00","SME.MOS_3","23.78","-1.01","-1.77"],["2026-08-25T01:55:00","SME.MOS_4","23.96","-0.83","-1.77"],["2026-08-25T01:55:00","SME.MOS_5","23.96","-0.83","-1.77"],["2026-08-25T01:55:00","SME.MOS_CTG_1","23.95","-0.84","-1.77"],["2026-08-25T01:55:00","SME.MOS_CTG_2","23.95","-0.84","-1.77"],["2026-08-25T01:55:00","SME.MOS_STG_1","23.78","-1.01","-1.77"],["2026-08-25T01:55:00","SME.MOS_STG_2","23.78","-1.01","-1.77"],["2026-08-25T01:55:00","SME.MS_SOLAR3","24.18","-0.61","-1.77"],["2026-08-25T01:55:00","SME.PALDNG.ARR","24.87","0.08","-1.77"],["2026-08-25T01:55:00","SME.PLUMPOINT","24.78","-0.01","-1.77"],["2026-08-25T01:55:00","SME.SLVRCRK_1","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","SME.SLVRCRK_2","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","SME.SLVRCRK_3","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","SME.SME_LOAD","24.56","-0.23","-1.77"],["2026-08-25T01:55:00","SME.SYLV_1","24.84","0.05","-1.77"],["2026-08-25T01:55:00","SME.SYLV_2","24.84","0.05","-1.77"],["2026-08-25T01:55:00","SME.SYLV_3","24.84","0.05","-1.77"],["2026-08-25T01:55:00","SMP.AZ","18.63","-0.57","-7.36"],["2026-08-25T01:55:00","SMP.BLOOMIN_QS","18.53","-0.82","-7.21"],["2026-08-25T01:55:00","SMP.CCRK1.RPU","18.75","-0.40","-7.41"],["2026-08-25T01:55:00","SMP.CCRK2.RPU","18.75","-0.40","-7.41"],["2026-08-25T01:55:00","SMP.MMPA.AU","18.07","-1.28","-7.21"],["2026-08-25T01:55:00","SMP.OWEF","18.82","-0.33","-7.41"],["2026-08-25T01:55:00","SMP.PRESTON","19.14","0.15","-7.57"],["2026-08-25T01:55:00","SMP.PVWIND","18.46","-0.72","-7.38"],["2026-08-25T01:55:00","SMP.RPU","18.75","-0.40","-7.41"],["2026-08-25T01:55:00","SMP.SMP","18.64","-0.56","-7.36"],["2026-08-25T01:55:00","SMP.TEA_1.AZ","18.77","-0.38","-7.41"],["2026-08-25T01:55:00","SMP.WES.RPU","18.72","-0.44","-7.40"],["2026-08-25T01:55:00","SOCO","24.75","-0.04","-1.77"],["2026-08-25T01:55:00","SOCO.FORIN.ARR","26.40","-0.16","0.00"],["2026-08-25T01:55:00","SPA","25.00","-0.73","-0.83"],["2026-08-25T01:55:00","SPC","17.91","-2.21","-6.44"],["2026-08-25T01:55:00","SPRM","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","SPS","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","SWPP","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","TEXAS.HUB","25.17","0.38","-1.77"],["2026-08-25T01:55:00","TVA","25.82","0.04","-0.78"],["2026-08-25T01:55:00","TVA.BRMNH1.ARR","26.40","-0.16","0.00"],["2026-08-25T01:55:00","TVA.CALRIDGE","26.36","-0.20","0.00"],["2026-08-25T01:55:00","TVA.TVA","26.40","-0.16","0.00"],["2026-08-25T01:55:00","TVA.TVAM_1.AZ","26.40","-0.16","0.00"],["2026-08-25T01:55:00","TVA.WHITEOAK","20.06","-0.38","-6.12"],["2026-08-25T01:55:00","UPPC.AUTRAIN","19.91","2.67","-9.32"],["2026-08-25T01:55:00","UPPC.AZ","20.11","2.86","-9.31"],["2026-08-25T01:55:00","UPPC.ESC","19.74","2.51","-9.33"],["2026-08-25T01:55:00","UPPC.ESC.AZ","19.74","2.51","-9.33"],["2026-08-25T01:55:00","UPPC.GLADSTONE","19.52","2.29","-9.33"],["2026-08-25T01:55:00","UPPC.HOIST23","19.62","2.38","-9.32"],["2026-08-25T01:55:00","UPPC.INTEGRATD","20.00","2.75","-9.31"],["2026-08-25T01:55:00","UPPC.LWEC","20.78","3.52","-9.30"],["2026-08-25T01:55:00","UPPC.MCCLURE12","19.61","2.37","-9.32"],["2026-08-25T01:55:00","UPPC.ONTONAGON","20.88","3.62","-9.30"],["2026-08-25T01:55:00","UPPC.PORT.ARR","20.91","3.65","-9.30"],["2026-08-25T01:55:00","UPPC.VICTORIA1","20.61","3.33","-9.28"],["2026-08-25T01:55:00","UPPC.VICTORIA2","20.61","3.33","-9.28"],["2026-08-25T01:55:00","UPPC.WARDEN","20.78","3.52","-9.30"],["2026-08-25T01:55:00","UPPC.WPMC","20.93","3.67","-9.30"],["2026-08-25T01:55:00","UPPC.WPPI","19.96","2.72","-9.32"],["2026-08-25T01:55:00","UPPC.WPSE","20.61","3.35","-9.30"],["2026-08-25T01:55:00","VAP","27.88","-0.22","1.54"],["2026-08-25T01:55:00","WAUE","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","WEC.AZ","15.98","0.10","-10.68"],["2026-08-25T01:55:00","WEC.BADGER","16.68","0.04","-9.92"],["2026-08-25T01:55:00","WEC.BDGHLW2S","17.64","-0.05","-8.87"],["2026-08-25T01:55:00","WEC.BLUSKYGF","17.37","0.38","-9.57"],["2026-08-25T01:55:00","WEC.BUTRIDGE1","16.55","0.19","-10.20"],["2026-08-25T01:55:00","WEC.CC.PORTW1","15.55","-0.70","-10.31"],["2026-08-25T01:55:00","WEC.CC.PORTW2","15.55","-0.70","-10.31"],["2026-08-25T01:55:00","WEC.CCDGTC1","16.58","0.27","-10.25"],["2026-08-25T01:55:00","WEC.CCDGTC2","16.58","0.27","-10.25"],["2026-08-25T01:55:00","WEC.CCDGTC3","16.58","0.27","-10.25"],["2026-08-25T01:55:00","WEC.CCDGTC4","16.58","0.27","-10.25"],["2026-08-25T01:55:00","WEC.DAR_SLR1","15.62","-0.60","-10.34"],["2026-08-25T01:55:00","EAI.GACP.GMPWR","24.86","0.07","-1.77"],["2026-08-25T01:55:00","EAI.H_SPR1_CT1","23.75","-1.04","-1.77"],["2026-08-25T01:55:00","EAI.H_SPR1_CT2","23.75","-1.04","-1.77"],["2026-08-25T01:55:00","EAI.H_SPR1_ST","23.75","-1.04","-1.77"],["2026-08-25T01:55:00","EAI.HAPPY","24.74","-0.05","-1.77"],["2026-08-25T01:55:00","EAI.HASKL1.ARR","23.92","-0.87","-1.77"],["2026-08-25T01:55:00","EAI.INDEPEND1","24.39","-0.40","-1.77"],["2026-08-25T01:55:00","EAI.INDEPEND2","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EAI.JONSCWL","24.88","0.09","-1.77"],["2026-08-25T01:55:00","EAI.LK_CATH4","23.69","-1.10","-1.77"],["2026-08-25T01:55:00","EAI.LLS","24.66","-0.13","-1.77"],["2026-08-25T01:55:00","EAI.LYNCH2.ARR","24.34","-0.45","-1.77"],["2026-08-25T01:55:00","EAI.MABELV.ARR","23.93","-0.86","-1.77"],["2026-08-25T01:55:00","EAI.NIMBUSWF","23.93","-0.86","-1.77"],["2026-08-25T01:55:00","EAI.NLR_1.AZ","24.34","-0.45","-1.77"],["2026-08-25T01:55:00","EAI.NLRLD","24.34","-0.45","-1.77"],["2026-08-25T01:55:00","EAI.NPTSOL","24.59","-0.20","-1.77"],["2026-08-25T01:55:00","EAI.NWMADRIDSO","24.71","-0.08","-1.77"],["2026-08-25T01:55:00","EAI.OMLP_1.AZ","25.07","0.28","-1.77"],["2026-08-25T01:55:00","EAI.PBENRGY_CT","24.06","-0.73","-1.77"],["2026-08-25T01:55:00","EAI.PBENRGY_ST","24.08","-0.71","-1.77"],["2026-08-25T01:55:00","EAI.PLUM_1C","24.78","-0.01","-1.77"],["2026-08-25T01:55:00","EAI.PLUM_PPEA","24.78","-0.01","-1.77"],["2026-08-25T01:55:00","EAI.PLUM1_MEUC","24.78","-0.01","-1.77"],["2026-08-25T01:55:00","EAI.PLUM2_MEUC","24.78","-0.01","-1.77"],["2026-08-25T01:55:00","EAI.PLUMPT","24.78","-0.01","-1.77"],["2026-08-25T01:55:00","EAI.PMISTSOL","23.98","-0.81","-1.77"],["2026-08-25T01:55:00","EAI.QUARTZ","25.04","0.25","-1.77"],["2026-08-25T01:55:00","EAI.REDFDSOLAR","24.11","-0.68","-1.77"],["2026-08-25T01:55:00","EAI.REMMEL123","23.71","-1.08","-1.77"],["2026-08-25T01:55:00","EAI.RITCH3.ARR","24.66","-0.13","-1.77"],["2026-08-25T01:55:00","EAI.SEARCY","24.67","-0.12","-1.77"],["2026-08-25T01:55:00","EAI.SHRDN1.ARR","23.88","-0.91","-1.77"],["2026-08-25T01:55:00","EAI.SHRDN2.ARR","23.88","-0.91","-1.77"],["2026-08-25T01:55:00","EAI.SHRDN3.ARR","23.88","-0.91","-1.77"],["2026-08-25T01:55:00","EAI.STUTTGART","24.75","-0.04","-1.77"],["2026-08-25T01:55:00","EAI.UPS1_CT1","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS1_CT2","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS1_ST","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS2_CT1","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS2_CT2","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS2_ST","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS3_CT1","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS3_CT2","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS3_ST","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS4_CT1","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS4_CT2","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.UPS4_ST","23.58","-1.21","-1.77"],["2026-08-25T01:55:00","EAI.WBSOL","24.89","0.10","-1.77"],["2026-08-25T01:55:00","EAI.WH_BLUFF1","23.98","-0.81","-1.77"],["2026-08-25T01:55:00","EAI.WH_BLUFF2","23.89","-0.90","-1.77"],["2026-08-25T01:55:00","EAI.WHBLF.ARR","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","EAI.WMPSOL","24.92","0.13","-1.77"],["2026-08-25T01:55:00","EAI.WMULD_1.AZ","24.91","0.12","-1.77"],["2026-08-25T01:55:00","EAI.WMULDLD","24.91","0.12","-1.77"],["2026-08-25T01:55:00","EAI.WODLN1.ARR","24.02","-0.77","-1.77"],["2026-08-25T01:55:00","EAI.WSTMMP.ARR","24.84","0.05","-1.77"],["2026-08-25T01:55:00","EAI.WTBLF5.ARR","23.98","-0.81","-1.77"],["2026-08-25T01:55:00","EDE","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","EDE.PLUM","26.55","-0.01","0.00"],["2026-08-25T01:55:00","EES.ACAD2_CT1","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.ACAD2_CT2","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.ACAD2_ST","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.ACADA1.ARR","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.ACADA2.ARR","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.AIRLIN.ARR","24.46","-0.33","-1.77"],["2026-08-25T01:55:00","EES.AIRLIQ_GEI","24.57","-0.22","-1.77"],["2026-08-25T01:55:00","EES.AMITESO","24.73","-0.06","-1.77"],["2026-08-25T01:55:00","EES.AXIALL","24.18","-0.61","-1.77"],["2026-08-25T01:55:00","EES.AXLPLQ","24.45","-0.34","-1.77"],["2026-08-25T01:55:00","EES.BASFVFW","25.05","0.26","-1.77"],["2026-08-25T01:55:00","EES.BASTAP.ARR","23.75","-1.04","-1.77"],["2026-08-25T01:55:00","EES.BASTP1.ARR","23.75","-1.04","-1.77"],["2026-08-25T01:55:00","EES.BASTR1.ARR","23.71","-1.08","-1.77"],["2026-08-25T01:55:00","EES.BASTR2.ARR","23.71","-1.08","-1.77"],["2026-08-25T01:55:00","EES.BC1_1","24.28","-0.51","-1.77"],["2026-08-25T01:55:00","EES.BC1_2","24.28","-0.51","-1.77"],["2026-08-25T01:55:00","EES.BC1_3","24.28","-0.51","-1.77"],["2026-08-25T01:55:00","EES.BC1_4","24.28","-0.51","-1.77"],["2026-08-25T01:55:00","EES.BC2_1","24.25","-0.54","-1.77"],["2026-08-25T01:55:00","EES.BC2_2","24.25","-0.54","-1.77"],["2026-08-25T01:55:00","EES.BC2_3","24.25","-0.54","-1.77"],["2026-08-25T01:55:00","EES.BGTEL1.ARR","24.50","-0.29","-1.77"],["2026-08-25T01:55:00","EES.BRAZ_1.AZ","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.BRAZLD","24.25","-0.54","-1.77"],["2026-08-25T01:55:00","EES.BRTNY1.ARR","24.51","-0.28","-1.77"],["2026-08-25T01:55:00","EES.BRTNY2.ARR","24.51","-0.28","-1.77"],["2026-08-25T01:55:00","EES.BURAS.ARR","24.36","-0.43","-1.77"],["2026-08-25T01:55:00","EES.BXTRW5.ARR","23.90","-0.89","-1.77"],["2026-08-25T01:55:00","EES.BXTRWL.ARR","23.90","-0.89","-1.77"],["2026-08-25T01:55:00","EES.BXWSN2.ARR","23.90","-0.89","-1.77"],["2026-08-25T01:55:00","EES.BYCT1","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.BYCT2","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.BYCT3","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.BYCT4","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","MHEB","19.02","-0.96","-6.58"],["2026-08-25T01:55:00","MHEB_EAR","19.75","-0.16","-6.65"],["2026-08-25T01:55:00","MICHIGAN.HUB","35.27","0.85","7.86"],["2026-08-25T01:55:00","MINN.HUB","19.39","0.01","-7.18"],["2026-08-25T01:55:00","MIUP.ARCP","18.49","1.26","-9.33"],["2026-08-25T01:55:00","MIUP.BRULEGHYD","19.27","1.99","-9.28"],["2026-08-25T01:55:00","MIUP.CHALKHILL","18.99","1.78","-9.35"],["2026-08-25T01:55:00","MIUP.CLOV","18.49","1.26","-9.33"],["2026-08-25T01:55:00","MIUP.CLVHDRTN1","17.55","0.32","-9.33"],["2026-08-25T01:55:00","MIUP.DETRDBN1","18.78","1.55","-9.33"],["2026-08-25T01:55:00","MIUP.DFTR13N1","17.82","0.59","-9.33"],["2026-08-25T01:55:00","MIUP.FAIRBNKS1","19.54","2.31","-9.33"],["2026-08-25T01:55:00","MIUP.GARSPV1","19.54","2.31","-9.33"],["2026-08-25T01:55:00","MIUP.GARSPV2","19.54","2.31","-9.33"],["2026-08-25T01:55:00","MIUP.GARWND1","19.54","2.31","-9.33"],["2026-08-25T01:55:00","MIUP.GARWND2","19.54","2.31","-9.33"],["2026-08-25T01:55:00","MIUP.KUESTER11","19.62","2.38","-9.32"],["2026-08-25T01:55:00","MIUP.KUESTER12","19.62","2.38","-9.32"],["2026-08-25T01:55:00","MIUP.KUESTER13","19.62","2.38","-9.32"],["2026-08-25T01:55:00","MIUP.KUESTER14","19.62","2.38","-9.32"],["2026-08-25T01:55:00","MIUP.KUESTER25","19.62","2.38","-9.32"],["2026-08-25T01:55:00","MIUP.KUESTER26","19.62","2.38","-9.32"],["2026-08-25T01:55:00","MIUP.KUESTER27","19.62","2.38","-9.32"],["2026-08-25T01:55:00","MIUP.LITTLQUIN","19.00","1.76","-9.32"],["2026-08-25T01:55:00","MIUP.MAGAZESH","17.25","0.02","-9.33"],["2026-08-25T01:55:00","MIUP.MANSTQN1","19.67","2.44","-9.33"],["2026-08-25T01:55:00","MIUP.MARQ","20.00","2.76","-9.32"],["2026-08-25T01:55:00","MIUP.MICHIGMF","19.26","1.98","-9.28"],["2026-08-25T01:55:00","MIUP.MIHM11","20.55","3.30","-9.31"],["2026-08-25T01:55:00","MIUP.MIHM12","20.55","3.30","-9.31"],["2026-08-25T01:55:00","MIUP.MIHM13","20.55","3.30","-9.31"],["2026-08-25T01:55:00","MIUP.NEWQUINES","19.07","1.83","-9.32"],["2026-08-25T01:55:00","MIUP.NWLB","19.77","2.54","-9.33"],["2026-08-25T01:55:00","MIUP.PEAVYFALL","19.52","2.25","-9.29"],["2026-08-25T01:55:00","MIUP.PRESQ.ARR","19.51","2.27","-9.32"],["2026-08-25T01:55:00","MIUP.RBRTS.ARR","19.77","2.54","-9.33"],["2026-08-25T01:55:00","MIUP.RNGD_SLR","19.31","2.08","-9.33"],["2026-08-25T01:55:00","MIUP.TILDEN","20.07","2.83","-9.32"],["2026-08-25T01:55:00","MIUP.TWINFALLS","19.12","1.88","-9.32"],["2026-08-25T01:55:00","MIUP.UMERC","19.40","2.15","-9.31"],["2026-08-25T01:55:00","MIUP.WEPM","19.48","2.16","-9.24"],["2026-08-25T01:55:00","MIUP.WHITERAPD","18.94","1.73","-9.35"],["2026-08-25T01:55:00","MIUP.WOLV","20.53","3.21","-9.24"],["2026-08-25T01:55:00","MIUP.WPPI","19.51","2.26","-9.31"],["2026-08-25T01:55:00","MIUP.WPSE","19.39","2.14","-9.31"],["2026-08-25T01:55:00","MOGEN1.AGG","25.80","-0.76","0.00"],["2026-08-25T01:55:00","MOGEN2.AGG","26.21","-0.35","0.00"],["2026-08-25T01:55:00","MP.AEPE14","19.63","-0.06","-6.87"],["2026-08-25T01:55:00","MP.AEPE20","19.63","-0.06","-6.87"],["2026-08-25T01:55:00","MP.AEPE50","19.63","-0.06","-6.87"],["2026-08-25T01:55:00","MP.AZ","19.36","-0.37","-6.83"],["2026-08-25T01:55:00","MP.BISON1","17.16","-3.08","-6.32"],["2026-08-25T01:55:00","MP.BISON5","17.03","-3.21","-6.32"],["2026-08-25T01:55:00","MP.BLNCHR123","19.84","0.15","-6.87"],["2026-08-25T01:55:00","MP.BOS233","17.98","-1.78","-6.80"],["2026-08-25T01:55:00","MP.DLPLOAD","19.62","0.71","-7.65"],["2026-08-25T01:55:00","MP.DR.JFK","19.63","-0.06","-6.87"],["2026-08-25T01:55:00","MP.FONDLA1","19.24","-0.08","-7.24"],["2026-08-25T01:55:00","MP.G_ULLIN.WND","17.00","-3.24","-6.32"],["2026-08-25T01:55:00","MP.HIBBAR3","19.28","0.02","-7.30"],["2026-08-25T01:55:00","MP.HIBBAR4","19.28","0.02","-7.30"],["2026-08-25T01:55:00","MP.HPUGEN356","18.62","-1.11","-6.83"],["2026-08-25T01:55:00","MP.HPULOAD","18.62","-1.11","-6.83"],["2026-08-25T01:55:00","MP.HVDCE","19.01","-0.27","-7.28"],["2026-08-25T01:55:00","MP.HVDCW","17.68","-2.56","-6.32"],["2026-08-25T01:55:00","MP.LASKIN1","19.34","-0.31","-6.91"],["2026-08-25T01:55:00","MP.LASKIN2","19.34","-0.31","-6.91"],["2026-08-25T01:55:00","MP.MP","19.35","-0.39","-6.82"],["2026-08-25T01:55:00","MP.MP_BOS4","17.95","-1.81","-6.80"],["2026-08-25T01:55:00","MP.MPM_1.AZ","18.62","-1.11","-6.83"],["2026-08-25T01:55:00","MP.MPM_2.AZ","18.62","-1.11","-6.83"],["2026-08-25T01:55:00","MP.MRES","19.31","-0.51","-6.74"],["2026-08-25T01:55:00","MP.OLIVER12","17.68","-2.56","-6.32"],["2026-08-25T01:55:00","MP.TACHB1","21.03","1.47","-7.00"],["2026-08-25T01:55:00","MP.TACHB2","21.03","1.47","-7.00"],["2026-08-25T01:55:00","MP.TACRIDGE1","18.76","-0.95","-6.85"],["2026-08-25T01:55:00","MP.THOMSON","19.24","-0.09","-7.23"],["2026-08-25T01:55:00","MP.WPPI_BOS4","17.95","-1.81","-6.80"],["2026-08-25T01:55:00","MPS","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","MPS.CROSSROAD1","26.44","-0.12","0.00"],["2026-08-25T01:55:00","MPS.CROSSROAD2","26.44","-0.12","0.00"],["2026-08-25T01:55:00","MPS.CROSSROAD3","26.44","-0.12","0.00"],["2026-08-25T01:55:00","MPS.CROSSROAD4","26.44","-0.12","0.00"],["2026-08-25T01:55:00","MPW.AZ","19.09","0.15","-7.62"],["2026-08-25T01:55:00","MPW.MPW","19.09","0.15","-7.62"],["2026-08-25T01:55:00","MPW.UNIT_7","19.11","0.17","-7.62"],["2026-08-25T01:55:00","MPW.UNIT_8","19.11","0.17","-7.62"],["2026-08-25T01:55:00","MPW.UNIT_9","19.05","0.10","-7.61"],["2026-08-25T01:55:00","MS.HUB","24.28","-0.51","-1.77"],["2026-08-25T01:55:00","NIPS.AM","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.AZ","48.41","0.03","21.82"],["2026-08-25T01:55:00","NIPS.BAILY.ARR","96.07","-0.08","69.59"],["2026-08-25T01:55:00","NIPS.BCWF.SIG","26.67","0.11","0.00"],["2026-08-25T01:55:00","NIPS.BENTONCO","26.67","0.11","0.00"],["2026-08-25T01:55:00","NIPS.BP","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.BURROAK.H","34.23","0.04","7.63"],["2026-08-25T01:55:00","NIPS.BURROAK.L","36.15","0.05","9.54"],["2026-08-25T01:55:00","MEC.MEAN.LD","19.93","-1.16","-5.47"],["2026-08-25T01:55:00","MEC.MEAN_1.AZ","20.70","-0.16","-5.70"],["2026-08-25T01:55:00","MEC.MEAN_10.AZ","18.69","-0.77","-7.10"],["2026-08-25T01:55:00","MEC.MEAN_2.AZ","18.14","-0.49","-7.93"],["2026-08-25T01:55:00","MEC.MEAN_3.AZ","19.63","-1.41","-5.52"],["2026-08-25T01:55:00","MEC.MEAN_4.AZ","18.50","-0.86","-7.20"],["2026-08-25T01:55:00","MEC.MEAN_5.AZ","19.06","-1.74","-5.76"],["2026-08-25T01:55:00","MEC.MEAN_6.AZ","21.69","-1.11","-3.76"],["2026-08-25T01:55:00","MEC.MEAN_7.AZ","19.04","-2.06","-5.46"],["2026-08-25T01:55:00","MEC.MEAN_8.AZ","19.38","-1.43","-5.75"],["2026-08-25T01:55:00","MEC.MECB","21.10","-1.45","-4.01"],["2026-08-25T01:55:00","MEC.MOLCT_14","17.73","-0.65","-8.18"],["2026-08-25T01:55:00","MEC.MORNLIGHT","24.78","-1.78","0.00"],["2026-08-25T01:55:00","MEC.MRES.PELLA","19.91","-0.87","-5.78"],["2026-08-25T01:55:00","MEC.MRES_1.AZ","24.87","-1.69","0.00"],["2026-08-25T01:55:00","MEC.NEALN_3","24.42","-2.14","0.00"],["2026-08-25T01:55:00","MEC.NEALS_4","24.41","-2.15","0.00"],["2026-08-25T01:55:00","MEC.NORTHENG","19.33","-1.19","-6.04"],["2026-08-25T01:55:00","MEC.NWHAR_IBR","18.76","-2.31","-5.49"],["2026-08-25T01:55:00","MEC.OAKGRM.MVP","17.66","-0.81","-8.09"],["2026-08-25T01:55:00","MEC.OBRIEN","18.01","-2.65","-5.90"],["2026-08-25T01:55:00","MEC.OBRIEN.MVP","18.08","-2.58","-5.90"],["2026-08-25T01:55:00","MEC.ORIENT1","24.75","-1.81","0.00"],["2026-08-25T01:55:00","MEC.OTTUMWA1","19.72","-1.17","-5.67"],["2026-08-25T01:55:00","MEC.PALOALTO1","18.05","-2.49","-6.02"],["2026-08-25T01:55:00","MEC.PELLA","19.92","-0.86","-5.78"],["2026-08-25T01:55:00","MEC.PHEC_1","19.57","-1.47","-5.52"],["2026-08-25T01:55:00","MEC.PHEC_2","19.57","-1.47","-5.52"],["2026-08-25T01:55:00","MEC.PHEC_3","19.57","-1.47","-5.52"],["2026-08-25T01:55:00","MEC.PLYMOUTH1","18.34","-2.54","-5.68"],["2026-08-25T01:55:00","MEC.PMEU_1.AZ","19.92","-0.86","-5.78"],["2026-08-25T01:55:00","MEC.POCHNT_1","18.40","-2.36","-5.80"],["2026-08-25T01:55:00","MEC.PPWIND","18.43","-2.32","-5.81"],["2026-08-25T01:55:00","MEC.PRAIRIE","19.38","-1.29","-5.89"],["2026-08-25T01:55:00","MEC.RHILLS14","19.67","-1.41","-5.48"],["2026-08-25T01:55:00","MEC.RHILLS58","19.67","-1.41","-5.48"],["2026-08-25T01:55:00","MEC.RIVSID.ARR","17.60","-0.76","-8.20"],["2026-08-25T01:55:00","MEC.RLGY01","17.69","-0.69","-8.18"],["2026-08-25T01:55:00","MEC.ROLLHILL_1","24.67","-1.89","0.00"],["2026-08-25T01:55:00","MEC.ROLLHILL_2","24.66","-1.90","0.00"],["2026-08-25T01:55:00","MEC.ROLLHILL_3","24.67","-1.89","0.00"],["2026-08-25T01:55:00","MEC.RRHP_U1","19.86","-0.92","-5.78"],["2026-08-25T01:55:00","MEC.RRHP_U2","19.81","-0.97","-5.78"],["2026-08-25T01:55:00","MEC.SHENDHILLS","24.69","-1.87","0.00"],["2026-08-25T01:55:00","MEC.SHENDO_1","25.09","-1.47","0.00"],["2026-08-25T01:55:00","MEC.SOTHRNHL1","24.78","-1.78","0.00"],["2026-08-25T01:55:00","MEC.STORMLK_1","18.74","-2.06","-5.76"],["2026-08-25T01:55:00","MEC.SYCAMO_1","19.54","-1.51","-5.51"],["2026-08-25T01:55:00","MEC.SYCAMO_2","19.54","-1.51","-5.51"],["2026-08-25T01:55:00","MEC.UPLS_1.AZ","17.60","-0.78","-8.18"],["2026-08-25T01:55:00","MEC.UPLS_2.AZ","19.48","-1.16","-5.92"],["2026-08-25T01:55:00","MEC.VICTRM_1","18.81","-2.25","-5.50"],["2026-08-25T01:55:00","MEC.VIENNA1","18.15","-1.95","-6.46"],["2026-08-25T01:55:00","MEC.WALNUT_W1","24.76","-1.80","0.00"],["2026-08-25T01:55:00","MEC.WEBSTR.MVP","18.59","-2.13","-5.84"],["2026-08-25T01:55:00","MEC.WELLSBURG","18.17","-1.97","-6.42"],["2026-08-25T01:55:00","MEC.WSEC3","24.57","-1.99","0.00"],["2026-08-25T01:55:00","MEC.WSEC4","24.57","-1.99","0.00"],["2026-08-25T01:55:00","MGE.AZ","17.25","0.19","-9.50"],["2026-08-25T01:55:00","MGE.BLT_ESR1","17.36","0.29","-9.49"],["2026-08-25T01:55:00","MGE.BLTPLTG6","17.36","0.29","-9.49"],["2026-08-25T01:55:00","MGE.BLTPLTG7","17.36","0.29","-9.49"],["2026-08-25T01:55:00","MGE.CARDNL.MVP","16.96","-0.22","-9.38"],["2026-08-25T01:55:00","MGE.DANE_CTY","17.21","0.14","-9.49"],["2026-08-25T01:55:00","MGE.DRR.DG01","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG02","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG03","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG04","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG05","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG06","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG07","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG08","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG09","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.DRR.DG10","17.27","0.21","-9.50"],["2026-08-25T01:55:00","MGE.HERMSDORF","17.19","0.19","-9.56"],["2026-08-25T01:55:00","MGE.HKP_ESR1","17.16","0.05","-9.45"],["2026-08-25T01:55:00","MGE.JOUCOLUM1","16.84","-0.24","-9.48"],["2026-08-25T01:55:00","MGE.JOUCOLUM2","16.83","-0.25","-9.48"],["2026-08-25T01:55:00","MGE.LRRGTOT","18.34","1.30","-9.52"],["2026-08-25T01:55:00","MGE.MGE","17.25","0.19","-9.50"],["2026-08-25T01:55:00","MGE.MOREY","17.19","0.07","-9.44"],["2026-08-25T01:55:00","MGE.OBRIEN_N","17.07","0.03","-9.52"],["2026-08-25T01:55:00","MGE.OBRIEN_S","17.07","0.03","-9.52"],["2026-08-25T01:55:00","MGE.OBRIEN_W","16.97","-0.01","-9.58"],["2026-08-25T01:55:00","MGE.PINE_HILL","17.29","0.10","-9.37"],["2026-08-25T01:55:00","MGE.SIX_MILE","17.16","0.05","-9.45"],["2026-08-25T01:55:00","MGE.SSD_ESR1","16.97","-0.01","-9.58"],["2026-08-25T01:55:00","MGE.SSD_ESR2","16.97","-0.01","-9.58"],["2026-08-25T01:55:00","MGE.SSD_SLR1","16.97","-0.01","-9.58"],["2026-08-25T01:55:00","MGE.SSD_SLR2","16.97","-0.01","-9.58"],["2026-08-25T01:55:00","MGE.STRIX","16.97","-0.01","-9.58"],["2026-08-25T01:55:00","MGE.TYTO","17.19","0.15","-9.52"],["2026-08-25T01:55:00","MGE.WCCF","17.38","0.30","-9.48"],["2026-08-25T01:55:00","MGE.WMARIN034","18.98","1.80","-9.38"],["2026-08-25T01:55:00","MGE.WMD_ESR1","17.02","-0.10","-9.44"],["2026-08-25T01:55:00","ALTW.ROCKCREEK","16.99","-0.95","-8.62"],["2026-08-25T01:55:00","ALTW.ROQUETTE1","26.40","-0.16","0.00"],["2026-08-25T01:55:00","ALTW.SACCOWIND","18.73","-2.24","-5.59"],["2026-08-25T01:55:00","ALTW.SARATOGA","18.19","-0.95","-7.42"],["2026-08-25T01:55:00","ALTW.SLAK_CT1","24.83","-1.73","0.00"],["2026-08-25T01:55:00","ALTW.SLAK_CT2","24.83","-1.73","0.00"],["2026-08-25T01:55:00","ALTW.SLAK_R1","24.83","-1.73","0.00"],["2026-08-25T01:55:00","ALTW.SLAK_R2","24.83","-1.73","0.00"],["2026-08-25T01:55:00","ALTW.SLAK_R3","24.83","-1.73","0.00"],["2026-08-25T01:55:00","ALTW.SMP","18.22","-1.90","-6.44"],["2026-08-25T01:55:00","ALTW.SOUTH.FRK","18.06","-2.48","-6.02"],["2026-08-25T01:55:00","ALTW.SPRVAUN1","19.20","0.17","-7.53"],["2026-08-25T01:55:00","ALTW.STCRK.SIG","18.33","-1.47","-6.76"],["2026-08-25T01:55:00","ALTW.STORMLK2","18.72","-2.05","-5.79"],["2026-08-25T01:55:00","ALTW.STORYCO1","18.57","-1.99","-6.00"],["2026-08-25T01:55:00","ALTW.STORYCOII","18.57","-1.99","-6.00"],["2026-08-25T01:55:00","ALTW.TEA_1.AZ","18.22","-1.90","-6.44"],["2026-08-25T01:55:00","ALTW.TOI","17.20","-2.35","-7.01"],["2026-08-25T01:55:00","ALTW.TOI_2.3","17.21","-2.34","-7.01"],["2026-08-25T01:55:00","ALTW.TOI_MGEO","17.21","-2.34","-7.01"],["2026-08-25T01:55:00","ALTW.TOI_MGEP","17.21","-2.34","-7.01"],["2026-08-25T01:55:00","ALTW.TURTLECRK","18.35","-0.76","-7.45"],["2026-08-25T01:55:00","ALTW.UPLANDPR","18.05","-2.58","-5.93"],["2026-08-25T01:55:00","ALTW.UPLS_1.AZ","18.18","-2.31","-6.07"],["2026-08-25T01:55:00","ALTW.UPLS_2.AZ","18.13","-2.21","-6.22"],["2026-08-25T01:55:00","ALTW.W_BINGHAM","18.49","-1.99","-6.08"],["2026-08-25T01:55:00","ALTW.WAPLOSOLR","19.93","0.56","-7.19"],["2026-08-25T01:55:00","ALTW.WELLS1","17.83","-2.06","-6.67"],["2026-08-25T01:55:00","ALTW.WEVER.ESR","21.34","1.31","-6.53"],["2026-08-25T01:55:00","ALTW.WEVERSOL","21.34","1.31","-6.53"],["2026-08-25T01:55:00","ALTW.WHISPERWI","17.95","-2.02","-6.59"],["2026-08-25T01:55:00","ALTW.WIN1","18.14","-2.37","-6.05"],["2026-08-25T01:55:00","ALTW.WOLFWIND","18.37","-2.25","-5.94"],["2026-08-25T01:55:00","ALTW.WPPI","18.40","-0.54","-7.62"],["2026-08-25T01:55:00","ALTW.WPPI_1.AZ","18.44","-0.59","-7.53"],["2026-08-25T01:55:00","ALTW.WRTHNGT","18.23","-2.32","-6.01"],["2026-08-25T01:55:00","ALTW.WSEC3","24.57","-1.99","0.00"],["2026-08-25T01:55:00","ALTW.WSEC4","24.57","-1.99","0.00"],["2026-08-25T01:55:00","ALTW.WWN.ESR","17.95","-1.73","-6.88"],["2026-08-25T01:55:00","ALTW.WWNORTH","17.95","-1.73","-6.88"],["2026-08-25T01:55:00","AMIL.176872","17.25","-0.14","-9.17"],["2026-08-25T01:55:00","AMIL.ACL9","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.ACP9","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.AEM.CAT","18.49","-0.44","-7.63"],["2026-08-25T01:55:00","AMIL.AEM.IL","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.AEM.LBM","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.AEM.MUNI","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.AEM.NWTN","26.27","-0.29","0.00"],["2026-08-25T01:55:00","AMIL.AEM.RPGI","19.62","-0.53","-6.41"],["2026-08-25T01:55:00","AMIL.AEM.SYLND","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.AIP9","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.AIU1","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.ALSEYCTG1","26.20","-0.36","0.00"],["2026-08-25T01:55:00","AMIL.ALSEYCTG2","26.20","-0.36","0.00"],["2026-08-25T01:55:00","AMIL.ALSEYCTG3","26.20","-0.36","0.00"],["2026-08-25T01:55:00","AMIL.ALSEYCTG4","26.20","-0.36","0.00"],["2026-08-25T01:55:00","AMIL.ALSEYCTG5","26.20","-0.36","0.00"],["2026-08-25T01:55:00","AMIL.ALSEYCTG6","26.20","-0.36","0.00"],["2026-08-25T01:55:00","AMIL.AMAEAMAN","18.72","-0.56","-7.28"],["2026-08-25T01:55:00","AMIL.AMBT","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.AMER","26.15","-0.41","0.00"],["2026-08-25T01:55:00","AMIL.AMILSES","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.AMS_ASTOR","18.86","-1.84","-5.86"],["2026-08-25T01:55:00","AMIL.ANI_AANIT","24.89","-1.67","0.00"],["2026-08-25T01:55:00","AMIL.APN5","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.ARCHSF1","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.ARCHSF2","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.ARCHSF3","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.ARCHSF4","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.ARCHSF5","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.ARCHSF6","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.ASPIRITY","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.BALDSSAUX","26.01","-0.55","0.00"],["2026-08-25T01:55:00","AMIL.BALDT1.NU","26.01","-0.55","0.00"],["2026-08-25T01:55:00","AMIL.BALDWI51","26.04","-0.52","0.00"],["2026-08-25T01:55:00","AMIL.BALDWI52","26.04","-0.52","0.00"],["2026-08-25T01:55:00","AMIL.BENGTNWD","18.46","-0.30","-7.80"],["2026-08-25T01:55:00","AMIL.BFESLD","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.BGRVR.PPI","26.61","0.05","0.00"],["2026-08-25T01:55:00","AMIL.BGS5","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.BGS6","24.24","-0.21","-2.11"],["2026-08-25T01:55:00","AMIL.BIGRIVER","26.61","0.05","0.00"],["2026-08-25T01:55:00","AMIL.BOOMTOWN","26.64","0.08","0.00"],["2026-08-25T01:55:00","AMIL.BRDLWIND","26.21","-0.35","0.00"],["2026-08-25T01:55:00","AMIL.BSEAMIL","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.BSEINDC1","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.BSEINDCP1","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.BSEINDIP1","26.38","-0.18","0.00"],["2026-08-25T01:55:00","AMIL.BSHPHL2","17.04","-0.61","-8.91"],["2026-08-25T01:55:00","AMIL.BSHPHL3","17.04","-0.61","-8.91"],["2026-08-25T01:55:00","AMIL.BWSS_BF","26.04","-0.52","0.00"],["2026-08-25T01:55:00","AMIL.BWSS_SF","26.04","-0.52","0.00"],["2026-08-25T01:55:00","AMIL.CALRIDGE","26.36","-0.20","0.00"],["2026-08-25T01:55:00","AMIL.CASS","20.22","-0.48","-5.86"],["2026-08-25T01:55:00","AMIL.CC.CSTN","25.92","-0.64","0.00"],["2026-08-25T01:55:00","NSP.NSTARSOLAR","18.90","-0.48","-7.18"],["2026-08-25T01:55:00","NSP.NU","18.38","-1.57","-6.61"],["2026-08-25T01:55:00","NSP.NU.AZ","18.38","-1.57","-6.61"],["2026-08-25T01:55:00","NSP.NULM.4GT","18.39","-1.56","-6.61"],["2026-08-25T01:55:00","NSP.NULM.5GT","18.39","-1.56","-6.61"],["2026-08-25T01:55:00","NSP.NULM.6GT","18.39","-1.56","-6.61"],["2026-08-25T01:55:00","NSP.NULM.7GT","18.39","-1.56","-6.61"],["2026-08-25T01:55:00","NSP.NWEC.AZ","20.21","0.87","-7.22"],["2026-08-25T01:55:00","NSP.NWELOAD","20.21","0.87","-7.22"],["2026-08-25T01:55:00","NSP.OAKLKE_IBR","17.95","-2.32","-6.29"],["2026-08-25T01:55:00","NSP.ODELL.WND","16.81","-3.40","-6.35"],["2026-08-25T01:55:00","NSP.OTP","18.21","-1.93","-6.42"],["2026-08-25T01:55:00","NSP.OTPW_1.AZ","18.21","-1.93","-6.42"],["2026-08-25T01:55:00","NSP.OWATON_SIG","18.85","-0.60","-7.11"],["2026-08-25T01:55:00","NSP.OWATONA_7","18.85","-0.60","-7.11"],["2026-08-25T01:55:00","NSP.PRISL1","18.65","-0.64","-7.27"],["2026-08-25T01:55:00","NSP.PRISL1_LD","18.65","-0.64","-7.27"],["2026-08-25T01:55:00","NSP.PRISL2","18.65","-0.64","-7.27"],["2026-08-25T01:55:00","NSP.PRISL2_LD","18.65","-0.64","-7.27"],["2026-08-25T01:55:00","NSP.PROSE","18.52","-2.13","-5.91"],["2026-08-25T01:55:00","NSP.PVALEY.WND","18.46","-0.72","-7.38"],["2026-08-25T01:55:00","NSP.RAETNA.WND","16.77","-3.60","-6.19"],["2026-08-25T01:55:00","NSP.RAPID.ARR","17.56","-2.59","-6.41"],["2026-08-25T01:55:00","NSP.REDPINE","18.21","-1.96","-6.39"],["2026-08-25T01:55:00","NSP.REDWIN1","18.94","-0.37","-7.25"],["2026-08-25T01:55:00","NSP.REDWIN2","18.94","-0.37","-7.25"],["2026-08-25T01:55:00","NSP.RIVRSDCT10","19.46","0.09","-7.19"],["2026-08-25T01:55:00","NSP.RIVRSDCT9","19.46","0.09","-7.19"],["2026-08-25T01:55:00","NSP.RIVRSDST7","19.46","0.09","-7.19"],["2026-08-25T01:55:00","NSP.ROCKRIDG1","16.93","-3.45","-6.18"],["2026-08-25T01:55:00","NSP.RWF__1_QS","18.95","-0.90","-6.71"],["2026-08-25T01:55:00","NSP.RWF__2","18.95","-0.90","-6.71"],["2026-08-25T01:55:00","NSP.S_RIDGE1","16.93","-3.45","-6.18"],["2026-08-25T01:55:00","NSP.SARTELL","19.52","0.04","-7.08"],["2026-08-25T01:55:00","NSP.SHAKOBIO1","19.29","-0.13","-7.14"],["2026-08-25T01:55:00","NSP.SHERC1.SLR","19.23","-0.18","-7.15"],["2026-08-25T01:55:00","NSP.SHERC2.SLR","19.23","-0.18","-7.15"],["2026-08-25T01:55:00","NSP.SHERC3.SLR","19.23","-0.18","-7.15"],["2026-08-25T01:55:00","NSP.SHERCO.3","19.03","-0.38","-7.15"],["2026-08-25T01:55:00","NSP.SHERCO1","19.19","-0.22","-7.15"],["2026-08-25T01:55:00","NSP.SMP","18.88","-0.65","-7.03"],["2026-08-25T01:55:00","NSP.SMPM.S3","19.03","-0.38","-7.15"],["2026-08-25T01:55:00","NSP.SPGSPG1","18.84","-0.52","-7.20"],["2026-08-25T01:55:00","NSP.ST_PETER","17.76","-2.40","-6.40"],["2026-08-25T01:55:00","NSP.STCLOUD1","19.54","0.05","-7.07"],["2026-08-25T01:55:00","NSP.STCRO","19.32","0.20","-7.44"],["2026-08-25T01:55:00","NSP.STJM_1.AZ","18.86","-1.56","-6.14"],["2026-08-25T01:55:00","NSP.STONERAY","16.76","-3.61","-6.19"],["2026-08-25T01:55:00","NSP.TEA_1.AZ","18.90","-0.62","-7.04"],["2026-08-25T01:55:00","NSP.UILK1","17.05","-3.34","-6.17"],["2026-08-25T01:55:00","NSP.UOFMGEN1","19.52","0.15","-7.19"],["2026-08-25T01:55:00","NSP.UOFMGEN2","19.40","0.03","-7.19"],["2026-08-25T01:55:00","NSP.UPLS_1.AZ","19.57","-0.03","-6.96"],["2026-08-25T01:55:00","NSP.UPLS_2.AZ","18.60","-1.42","-6.54"],["2026-08-25T01:55:00","NSP.UPLS_3.AZ","17.96","-2.19","-6.41"],["2026-08-25T01:55:00","NSP.VALYVIEW1","16.90","-3.50","-6.16"],["2026-08-25T01:55:00","NSP.VELVAVELV","17.88","-2.34","-6.34"],["2026-08-25T01:55:00","NSP.W_TRIW_TR","16.93","-3.46","-6.17"],["2026-08-25T01:55:00","NSP.WESTSID1","18.70","-1.20","-6.66"],["2026-08-25T01:55:00","NSP.WHEAT1.ARR","19.68","0.99","-7.87"],["2026-08-25T01:55:00","NSP.WHEAT3.ARR","19.68","0.99","-7.87"],["2026-08-25T01:55:00","NSP.WHEATON_08","19.68","0.99","-7.87"],["2026-08-25T01:55:00","NSP.WHEATON_09","19.75","1.07","-7.88"],["2026-08-25T01:55:00","NSP.WHEATON_10","19.75","1.07","-7.88"],["2026-08-25T01:55:00","NSP.WHEATON_11","19.75","1.07","-7.88"],["2026-08-25T01:55:00","NSP.WHEATON_12","19.75","1.07","-7.88"],["2026-08-25T01:55:00","NSP.WHEATON_13","19.75","1.07","-7.88"],["2026-08-25T01:55:00","NSP.WILMAR1","16.82","-3.34","-6.40"],["2026-08-25T01:55:00","NSP.WILMAR2","16.82","-3.34","-6.40"],["2026-08-25T01:55:00","NSP.WIMUNI.AZ","19.96","1.24","-7.84"],["2026-08-25T01:55:00","NSP.WINDVEST1","16.93","-3.45","-6.18"],["2026-08-25T01:55:00","NSP.WOODST1","16.83","-3.55","-6.18"],["2026-08-25T01:55:00","NSP.WPIPST1","17.01","-3.38","-6.17"],["2026-08-25T01:55:00","NSP.WPPI","19.49","0.58","-7.65"],["2026-08-25T01:55:00","NSP.WPPI_1.AZ","19.49","0.58","-7.65"],["2026-08-25T01:55:00","NSP.WSSOT3.HYD","20.03","1.39","-7.92"],["2026-08-25T01:55:00","NSP.WSSOT4.HYD","20.03","1.39","-7.92"],["2026-08-25T01:55:00","NYISO","33.61","0.46","6.59"],["2026-08-25T01:55:00","OKGE","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","ONT","32.24","0.25","5.43"],["2026-08-25T01:55:00","ONT.DECO.PSOUT","33.83","-0.16","7.43"],["2026-08-25T01:55:00","ONT_W","25.22","-1.34","0.00"],["2026-08-25T01:55:00","OPPD","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","OTP.ANT","17.81","-2.40","-6.35"],["2026-08-25T01:55:00","OTP.ASHTAIII","18.52","-1.56","-6.48"],["2026-08-25T01:55:00","OTP.ASHTUBULA","18.52","-1.56","-6.48"],["2026-08-25T01:55:00","OTP.ASTORIA","18.07","-2.18","-6.31"],["2026-08-25T01:55:00","OTP.AZ","18.59","-1.51","-6.46"],["2026-08-25T01:55:00","OTP.BENSON.ARR","19.28","-0.73","-6.55"],["2026-08-25T01:55:00","OTP.BEPC1","18.52","-1.60","-6.44"],["2026-08-25T01:55:00","OTP.BIGSTON1","17.61","-2.60","-6.35"],["2026-08-25T01:55:00","OTP.BRDRS1.WND","16.61","-3.50","-6.45"],["2026-08-25T01:55:00","OTP.CENTER1","17.68","-2.56","-6.32"],["2026-08-25T01:55:00","OTP.COURTNY.WF","18.28","-1.86","-6.42"],["2026-08-25T01:55:00","OTP.COYOT1","17.72","-2.51","-6.33"],["2026-08-25T01:55:00","OTP.COYOT1AME","17.72","-2.51","-6.33"],["2026-08-25T01:55:00","NIPS.CARGILL","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.CARPNTRWF","33.38","-0.11","6.93"],["2026-08-25T01:55:00","NIPS.CAVALRYBS","33.73","-0.05","7.22"],["2026-08-25T01:55:00","NIPS.CAVALRYSF","33.73","-0.05","7.22"],["2026-08-25T01:55:00","NIPS.CC.WHITN","-22.66","-0.47","-48.75"],["2026-08-25T01:55:00","NIPS.DUNNBR1SF","39.19","-0.06","12.69"],["2026-08-25T01:55:00","NIPS.DUNNBR2BS","32.29","-0.11","5.84"],["2026-08-25T01:55:00","NIPS.DUNNBR2SF","32.29","-0.11","5.84"],["2026-08-25T01:55:00","NIPS.ERC_TEST","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.EWNMAC.NU","35.23","0.11","8.56"],["2026-08-25T01:55:00","NIPS.HWND1.IPL","26.71","0.15","0.00"],["2026-08-25T01:55:00","NIPS.IMPA","33.30","1.84","4.90"],["2026-08-25T01:55:00","NIPS.IMPA_1.AZ","32.24","2.22","3.46"],["2026-08-25T01:55:00","NIPS.INCRMLSP","33.38","-0.11","6.93"],["2026-08-25T01:55:00","NIPS.INCROSWF","33.38","-0.11","6.93"],["2026-08-25T01:55:00","NIPS.INCROSWF2","33.38","-0.11","6.93"],["2026-08-25T01:55:00","NIPS.JASPERCO","38.13","0.23","11.34"],["2026-08-25T01:55:00","NIPS.LAKES","33.62","0.13","6.93"],["2026-08-25T01:55:00","NIPS.MCHCP.ARR","73.16","0.17","46.43"],["2026-08-25T01:55:00","NIPS.MICHCP12","51.54","-0.25","25.23"],["2026-08-25T01:55:00","NIPS.MITCH.ARR","-8.43","-0.26","-34.73"],["2026-08-25T01:55:00","NIPS.MNTIC2.NU","33.70","0.09","7.05"],["2026-08-25T01:55:00","NIPS.MUNSTR.LN","26.20","-0.36","0.00"],["2026-08-25T01:55:00","NIPS.NIPS","48.65","0.03","22.06"],["2026-08-25T01:55:00","NIPS.NLMK","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.NORWAPNOR","33.57","0.14","6.87"],["2026-08-25T01:55:00","NIPS.OAKDAPOAK","33.61","0.18","6.87"],["2026-08-25T01:55:00","NIPS.PRATTIND","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.PRAXAIR","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.REYNO.MVP","33.80","-0.08","7.32"],["2026-08-25T01:55:00","NIPS.ROSEWRWF","33.18","-0.06","6.68"],["2026-08-25T01:55:00","NIPS.SCHAHP16A","36.04","-0.14","9.62"],["2026-08-25T01:55:00","NIPS.SCHAHP16B","36.04","-0.14","9.62"],["2026-08-25T01:55:00","NIPS.SCHAHP17","32.01","-0.13","5.58"],["2026-08-25T01:55:00","NIPS.SCHAHP18","32.01","-0.13","5.58"],["2026-08-25T01:55:00","NIPS.STJOHN.LN","26.24","-0.32","0.00"],["2026-08-25T01:55:00","NIPS.USS","48.64","0.03","22.05"],["2026-08-25T01:55:00","NIPS.WHITNGT1","-22.66","-0.47","-48.75"],["2026-08-25T01:55:00","NIPS.WHITNGT2","-22.66","-0.47","-48.75"],["2026-08-25T01:55:00","NIPS.WHITNST","-22.66","-0.47","-48.75"],["2026-08-25T01:55:00","NIPS.WVPA","37.47","0.64","10.27"],["2026-08-25T01:55:00","NIPS.WVPA_1.AZ","37.43","0.66","10.21"],["2026-08-25T01:55:00","NPPD","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","NSP.ADAMSWD1","19.98","0.21","-6.79"],["2026-08-25T01:55:00","NSP.AEPE11","20.18","1.39","-7.77"],["2026-08-25T01:55:00","NSP.AEPE13","20.18","1.39","-7.77"],["2026-08-25T01:55:00","NSP.AEPE18","20.36","0.92","-7.12"],["2026-08-25T01:55:00","NSP.AEPE3","20.41","1.83","-7.98"],["2026-08-25T01:55:00","NSP.AEPE4","20.18","1.39","-7.77"],["2026-08-25T01:55:00","NSP.AEPE5","20.18","1.39","-7.77"],["2026-08-25T01:55:00","NSP.AEPE8","20.18","1.39","-7.77"],["2026-08-25T01:55:00","NSP.AGASSIZBE","18.86","-1.22","-6.48"],["2026-08-25T01:55:00","NSP.ALDRIHERC","19.48","0.10","-7.18"],["2026-08-25T01:55:00","NSP.ANSON2","18.52","-2.13","-5.91"],["2026-08-25T01:55:00","NSP.ANSON3","18.52","-2.13","-5.91"],["2026-08-25T01:55:00","NSP.ANSON4","18.52","-2.13","-5.91"],["2026-08-25T01:55:00","NSP.AZ","19.37","0.02","-7.21"],["2026-08-25T01:55:00","NSP.BAYFRN5","19.41","0.61","-7.76"],["2026-08-25T01:55:00","NSP.BAYFRN6","19.40","0.60","-7.76"],["2026-08-25T01:55:00","NSP.BE","17.45","-2.71","-6.40"],["2026-08-25T01:55:00","NSP.BE1","17.45","-2.71","-6.40"],["2026-08-25T01:55:00","NSP.BE2","17.45","-2.71","-6.40"],["2026-08-25T01:55:00","NSP.BELW_1.AZ","17.45","-2.71","-6.40"],["2026-08-25T01:55:00","NSP.BEPC","19.62","-0.29","-6.65"],["2026-08-25T01:55:00","NSP.BIGBLUE","17.53","-2.65","-6.38"],["2026-08-25T01:55:00","NSP.BIGFALL_A","20.10","1.42","-7.88"],["2026-08-25T01:55:00","NSP.BLKBROOK","20.37","1.43","-7.62"],["2026-08-25T01:55:00","NSP.BLKDO2","19.42","0.02","-7.16"],["2026-08-25T01:55:00","NSP.BLKDO5","19.42","0.02","-7.16"],["2026-08-25T01:55:00","NSP.BLKDO6","19.46","0.07","-7.17"],["2026-08-25T01:55:00","NSP.BLUE_LK_09","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BLUE_LK_10","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BLUE_LK_11","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BLUE_LK7","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BLUE_LK8","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BLUE1.ARR","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BLUE2.ARR","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BLUE4.ARR","19.29","-0.16","-7.11"],["2026-08-25T01:55:00","NSP.BR_DIR_TR1","17.25","-3.03","-6.28"],["2026-08-25T01:55:00","NSP.BRGSRD.MVP","18.55","0.06","-8.07"],["2026-08-25T01:55:00","NSP.BSTAR1.WND","18.17","-2.03","-6.36"],["2026-08-25T01:55:00","NSP.BSTAR2.WND","18.17","-2.03","-6.36"],["2026-08-25T01:55:00","NSP.BUFFR_TR1","17.25","-3.03","-6.28"],["2026-08-25T01:55:00","NSP.BUFFR_TR2","17.26","-3.02","-6.28"],["2026-08-25T01:55:00","NSP.CANFLSG1","19.16","-0.19","-7.21"],["2026-08-25T01:55:00","NSP.CANFLSG2","19.16","-0.19","-7.21"],["2026-08-25T01:55:00","NSP.CC.BLKD52","19.42","0.02","-7.16"],["2026-08-25T01:55:00","NSP.CC.HIBRDGE","19.03","-0.33","-7.20"],["2026-08-25T01:55:00","NSP.CC.MANKTO","16.93","-3.25","-6.38"],["2026-08-25T01:55:00","NSP.CC.RIVRSD","19.46","0.09","-7.19"],["2026-08-25T01:55:00","NSP.CEDARFAL","20.07","1.29","-7.78"],["2026-08-25T01:55:00","NSP.CH_DIR_TR4","16.77","-3.60","-6.19"],["2026-08-25T01:55:00","NSP.CHARA_TR1","16.77","-3.60","-6.19"],["2026-08-25T01:55:00","NSP.CHARA_TR2","16.76","-3.61","-6.19"],["2026-08-25T01:55:00","NSP.CHARA_TR4","16.77","-3.60","-6.19"],["2026-08-25T01:55:00","CONS.RENAIGEN1","35.81","0.72","8.53"],["2026-08-25T01:55:00","CONS.RENAIGEN2","35.81","0.72","8.53"],["2026-08-25T01:55:00","CONS.RENAIGEN3","35.81","0.72","8.53"],["2026-08-25T01:55:00","CONS.RENAIGEN4","35.81","0.72","8.53"],["2026-08-25T01:55:00","CONS.ROGERSHYD","37.45","2.09","8.80"],["2026-08-25T01:55:00","CONS.RVRFORK","35.98","0.80","8.62"],["2026-08-25T01:55:00","CONS.RVRFORK2","35.98","0.80","8.62"],["2026-08-25T01:55:00","CONS.S.COLDCRK","36.04","0.92","8.56"],["2026-08-25T01:55:00","CONS.S.EAGLECR","35.58","0.85","8.17"],["2026-08-25T01:55:00","CONS.S.GRAT2","36.08","1.22","8.30"],["2026-08-25T01:55:00","CONS.S.LTROUT","38.20","3.26","8.38"],["2026-08-25T01:55:00","CONS.SAUK1","36.01","0.84","8.61"],["2026-08-25T01:55:00","CONS.SCIT","36.48","1.78","8.14"],["2026-08-25T01:55:00","CONS.SCWND1","37.63","2.41","8.66"],["2026-08-25T01:55:00","CONS.SCWND2","37.63","2.41","8.66"],["2026-08-25T01:55:00","CONS.SCWND3","37.63","2.41","8.66"],["2026-08-25T01:55:00","CONS.SCWND4","37.63","2.41","8.66"],["2026-08-25T01:55:00","CONS.SELC","36.43","1.31","8.56"],["2026-08-25T01:55:00","CONS.SESB","36.44","1.32","8.56"],["2026-08-25T01:55:00","CONS.SPNGCREEK","35.75","0.38","8.81"],["2026-08-25T01:55:00","CONS.SUNFISH2","35.59","0.45","8.58"],["2026-08-25T01:55:00","CONS.THTFD.ARR","35.58","0.98","8.04"],["2026-08-25T01:55:00","CONS.TIBBITS","36.04","0.93","8.55"],["2026-08-25T01:55:00","CONS.TIPPY","37.12","1.83","8.73"],["2026-08-25T01:55:00","CONS.TUSCOLA1","35.59","0.95","8.08"],["2026-08-25T01:55:00","CONS.UCMI","36.60","1.42","8.62"],["2026-08-25T01:55:00","CONS.VKLINCOLN","37.52","2.70","8.26"],["2026-08-25T01:55:00","CONS.VKMCBAIN1","35.57","0.33","8.68"],["2026-08-25T01:55:00","CONS.VSTBG8","36.74","1.59","8.59"],["2026-08-25T01:55:00","CONS.WEADKBAT","35.95","1.27","8.12"],["2026-08-25T01:55:00","CONS.WEADO.ARR","35.92","1.25","8.11"],["2026-08-25T01:55:00","CONS.WEBBERHYD","36.67","1.50","8.61"],["2026-08-25T01:55:00","CONS.WHITI.ARR","34.58","0.42","7.60"],["2026-08-25T01:55:00","CONS.WOLV","37.14","1.95","8.63"],["2026-08-25T01:55:00","CONS.WPMC","36.49","1.39","8.54"],["2026-08-25T01:55:00","CONS.WPSC_1.AZ","36.65","1.57","8.52"],["2026-08-25T01:55:00","CONS.WPSC_2.AZ","36.53","1.44","8.53"],["2026-08-25T01:55:00","CONS.WVPA_1.AZ","36.00","1.29","8.15"],["2026-08-25T01:55:00","CONS.ZEELAND1A","35.73","0.21","8.96"],["2026-08-25T01:55:00","CONS.ZEELAND1B","35.73","0.21","8.96"],["2026-08-25T01:55:00","CONS.ZEELAND2A","35.70","0.18","8.96"],["2026-08-25T01:55:00","CONS.ZEELAND2B","35.72","0.20","8.96"],["2026-08-25T01:55:00","CONS.ZEELAND2C","35.69","0.17","8.96"],["2026-08-25T01:55:00","CPLE","26.72","0.16","0.00"],["2026-08-25T01:55:00","CPLW","26.71","0.15","0.00"],["2026-08-25T01:55:00","CSWS","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","CSWS.AEPM_2.AZ","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CSWS.AEPM_3.AZ","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CSWS.AEPM_4.AZ","24.41","-0.38","-1.77"],["2026-08-25T01:55:00","CSWS.ETEC_LD","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CSWS.HOPE","25.84","-0.72","0.00"],["2026-08-25T01:55:00","CSWS.PRESCOTT","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CSWS.SWERETAIL","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CSWS.VEMCO","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CWLD.AZ","25.34","-1.22","0.00"],["2026-08-25T01:55:00","CWLD.BLRG","25.04","-1.52","0.00"],["2026-08-25T01:55:00","CWLD.CEC2CTG1","25.35","-1.21","0.00"],["2026-08-25T01:55:00","CWLD.CEC2CTG2","25.35","-1.21","0.00"],["2026-08-25T01:55:00","CWLD.CEC2CTG3","25.35","-1.21","0.00"],["2026-08-25T01:55:00","CWLD.CEC2CTG4","25.35","-1.21","0.00"],["2026-08-25T01:55:00","CWLD.CWLD","25.34","-1.22","0.00"],["2026-08-25T01:55:00","CWLD.DR.CWLD","25.35","-1.21","0.00"],["2026-08-25T01:55:00","CWLD.FULT","26.20","-0.36","0.00"],["2026-08-25T01:55:00","CWLD.PLANTD6","25.39","-1.17","0.00"],["2026-08-25T01:55:00","CWLD.PLANTD8","25.39","-1.17","0.00"],["2026-08-25T01:55:00","CWLD.SIKESTON","26.45","-0.11","0.00"],["2026-08-25T01:55:00","CWLD.UMC","25.35","-1.21","0.00"],["2026-08-25T01:55:00","CWLP.AZ","26.33","-0.23","0.00"],["2026-08-25T01:55:00","CWLP.CWLP","26.34","-0.22","0.00"],["2026-08-25T01:55:00","CWLP.DALLMA84","26.26","-0.30","0.00"],["2026-08-25T01:55:00","CWLP.FACTOR91","26.31","-0.25","0.00"],["2026-08-25T01:55:00","CWLP.GST","26.27","-0.29","0.00"],["2026-08-25T01:55:00","CWLP.INTERSA81","26.27","-0.29","0.00"],["2026-08-25T01:55:00","CWLP.REYNOLS91","26.38","-0.18","0.00"],["2026-08-25T01:55:00","CWLP.TEA_1.AZ","26.49","-0.07","0.00"],["2026-08-25T01:55:00","DECO.APPLE","35.05","0.61","7.88"],["2026-08-25T01:55:00","DECO.AZ","35.15","0.92","7.67"],["2026-08-25T01:55:00","DECO.BAUER.MVP","35.38","0.83","7.99"],["2026-08-25T01:55:00","DECO.BELRV.MVP","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BLR1.DEMO","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BLR1.MPPA","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BLR2.DEMO","34.80","0.58","7.66"],["2026-08-25T01:55:00","DECO.BLR2.MPPA","34.80","0.58","7.66"],["2026-08-25T01:55:00","DECO.BROOKFLD1","35.20","0.73","7.91"],["2026-08-25T01:55:00","DECO.BRP11","34.92","0.71","7.65"],["2026-08-25T01:55:00","DECO.BRP121","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BRP122","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BRP13","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BSEDTE1","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.BWEC.11","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BWEC.12","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.BWECSTG1","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.CC.BWEC","34.88","0.66","7.66"],["2026-08-25T01:55:00","DECO.CC.DIG2","34.54","0.38","7.60"],["2026-08-25T01:55:00","DECO.CC.DIG3","34.57","0.41","7.60"],["2026-08-25T01:55:00","DECO.CENOAKS","35.16","0.72","7.88"],["2026-08-25T01:55:00","DECO.CMS_AK","34.61","0.45","7.60"],["2026-08-25T01:55:00","OTP.CRIDG1.WND","17.73","-2.48","-6.35"],["2026-08-25T01:55:00","OTP.CRIDG2.WND","17.72","-2.49","-6.35"],["2026-08-25T01:55:00","OTP.DHWE","17.98","-2.26","-6.32"],["2026-08-25T01:55:00","OTP.DR1_2.WND","17.66","-2.56","-6.34"],["2026-08-25T01:55:00","OTP.DR3.WND","17.54","-2.68","-6.34"],["2026-08-25T01:55:00","OTP.EDGLYEDGL","15.07","-5.12","-6.37"],["2026-08-25T01:55:00","OTP.GRANTCO","17.35","-2.66","-6.55"],["2026-08-25T01:55:00","OTP.GRE","19.21","-0.79","-6.56"],["2026-08-25T01:55:00","OTP.GRE.ASHTII","18.51","-1.57","-6.48"],["2026-08-25T01:55:00","OTP.GRE.DEUEL","17.98","-2.26","-6.32"],["2026-08-25T01:55:00","OTP.GRE.DSA","18.29","-1.85","-6.42"],["2026-08-25T01:55:00","OTP.GRE.SPRTWD","18.25","-1.89","-6.42"],["2026-08-25T01:55:00","OTP.GREM_2.AZ","19.22","-0.78","-6.56"],["2026-08-25T01:55:00","OTP.HETLA","18.47","-1.74","-6.35"],["2026-08-25T01:55:00","OTP.HILS_1.AZ","19.26","-0.84","-6.46"],["2026-08-25T01:55:00","OTP.HLSOLAR","19.51","-0.49","-6.56"],["2026-08-25T01:55:00","OTP.JAMSPK1","18.49","-1.67","-6.40"],["2026-08-25T01:55:00","OTP.JAMSPK2","18.45","-1.71","-6.40"],["2026-08-25T01:55:00","OTP.LAKESWIND","19.27","-0.72","-6.57"],["2026-08-25T01:55:00","OTP.LANGDN1","16.20","-3.90","-6.46"],["2026-08-25T01:55:00","OTP.LANGDN2","16.20","-3.90","-6.46"],["2026-08-25T01:55:00","OTP.MDU","17.82","-2.39","-6.35"],["2026-08-25T01:55:00","OTP.MDU.BSTON1","17.61","-2.60","-6.35"],["2026-08-25T01:55:00","OTP.MDU.COYOTE","17.72","-2.51","-6.33"],["2026-08-25T01:55:00","OTP.MDUM_1.AZ","17.82","-2.39","-6.35"],["2026-08-25T01:55:00","OTP.MMPA","18.45","-1.65","-6.46"],["2026-08-25T01:55:00","OTP.MPC","18.55","-1.55","-6.46"],["2026-08-25T01:55:00","OTP.MPC.AGZ","18.63","-1.45","-6.48"],["2026-08-25T01:55:00","OTP.MPC.ASH","18.52","-1.56","-6.48"],["2026-08-25T01:55:00","OTP.MPC.ASH2","18.51","-1.57","-6.48"],["2026-08-25T01:55:00","OTP.MPC.BUTLER","18.86","-1.22","-6.48"],["2026-08-25T01:55:00","OTP.MPC.COYT1","17.72","-2.51","-6.33"],["2026-08-25T01:55:00","OTP.MPC.LANGDN","16.20","-3.90","-6.46"],["2026-08-25T01:55:00","OTP.MPC.OLVIII","17.60","-2.65","-6.31"],["2026-08-25T01:55:00","OTP.MPC.OXBOW","18.75","-1.33","-6.48"],["2026-08-25T01:55:00","OTP.MPC.YNG2","17.53","-2.71","-6.32"],["2026-08-25T01:55:00","OTP.MPWR","18.51","-1.57","-6.48"],["2026-08-25T01:55:00","OTP.MRES","18.89","-1.11","-6.56"],["2026-08-25T01:55:00","OTP.MRES.CVLR","17.29","-2.79","-6.48"],["2026-08-25T01:55:00","OTP.MRES.HILS","19.26","-0.84","-6.46"],["2026-08-25T01:55:00","OTP.MRES.NTWD","18.23","-1.87","-6.46"],["2026-08-25T01:55:00","OTP.MRES_8.AZ","18.87","-1.13","-6.56"],["2026-08-25T01:55:00","OTP.MUAG","18.93","-1.11","-6.52"],["2026-08-25T01:55:00","OTP.NSP","18.68","-1.41","-6.47"],["2026-08-25T01:55:00","OTP.NSPP_1.AZ","18.68","-1.41","-6.47"],["2026-08-25T01:55:00","OTP.NSPX.ADA","18.86","-1.22","-6.48"],["2026-08-25T01:55:00","OTP.NWPS","17.82","-2.39","-6.35"],["2026-08-25T01:55:00","OTP.OTP","18.69","-1.40","-6.47"],["2026-08-25T01:55:00","OTP.OTPW_1.AZ","18.45","-1.62","-6.49"],["2026-08-25T01:55:00","OTP.OTPW_10.AZ","20.02","-0.16","-6.38"],["2026-08-25T01:55:00","OTP.OTPW_11.AZ","18.90","-1.17","-6.49"],["2026-08-25T01:55:00","OTP.OTPW_12.AZ","18.10","-2.05","-6.41"],["2026-08-25T01:55:00","OTP.OTPW_14.AZ","18.47","-1.74","-6.35"],["2026-08-25T01:55:00","OTP.OTPW_2.AZ","18.60","-1.47","-6.49"],["2026-08-25T01:55:00","OTP.OTPW_8.AZ","19.33","-0.67","-6.56"],["2026-08-25T01:55:00","OTP.OTPW_9.AZ","17.35","-2.73","-6.48"],["2026-08-25T01:55:00","OTP.RUGBY1_IBR","17.70","-2.47","-6.39"],["2026-08-25T01:55:00","OTP.RUGBY1MRES","17.70","-2.47","-6.39"],["2026-08-25T01:55:00","OTP.RUGBY1UMMP","17.70","-2.47","-6.39"],["2026-08-25T01:55:00","OTP.RUGBY1UPLS","17.70","-2.47","-6.39"],["2026-08-25T01:55:00","OTP.SLWAYO1","19.18","-0.77","-6.61"],["2026-08-25T01:55:00","OTP.TATANKA","18.07","-2.18","-6.31"],["2026-08-25T01:55:00","OTP.TATANKARID","18.07","-2.18","-6.31"],["2026-08-25T01:55:00","PJMC","27.88","-0.22","1.54"],["2026-08-25T01:55:00","PSEG","27.88","-0.22","1.54"],["2026-08-25T01:55:00","PSI_GEN.AGG","26.95","-0.04","0.43"],["2026-08-25T01:55:00","SBMU","26.45","-0.11","0.00"],["2026-08-25T01:55:00","SCEG","26.65","0.09","0.00"],["2026-08-25T01:55:00","SECI","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","SIGE.10ABGTGT","27.28","0.72","0.00"],["2026-08-25T01:55:00","SIGE.10CULGN2","27.19","0.63","0.00"],["2026-08-25T01:55:00","SIGE.10CULGN3","27.15","0.59","0.00"],["2026-08-25T01:55:00","SIGE.ABBROWUN4","27.28","0.72","0.00"],["2026-08-25T01:55:00","SIGE.ABBROWUN5","27.28","0.72","0.00"],["2026-08-25T01:55:00","SIGE.ABBROWUN6","27.28","0.72","0.00"],["2026-08-25T01:55:00","SIGE.APGI","27.15","0.59","0.00"],["2026-08-25T01:55:00","SIGE.AZ","27.40","0.84","0.00"],["2026-08-25T01:55:00","SIGE.BGGTN.ARR","27.42","0.86","0.00"],["2026-08-25T01:55:00","SIGE.CANL1.AMP","27.13","0.57","0.00"],["2026-08-25T01:55:00","SIGE.CANL2.AMP","27.13","0.57","0.00"],["2026-08-25T01:55:00","SIGE.CANL3.AMP","27.13","0.57","0.00"],["2026-08-25T01:55:00","SIGE.CANN_MUNI","27.72","1.16","0.00"],["2026-08-25T01:55:00","SIGE.CIN","27.15","0.59","0.00"],["2026-08-25T01:55:00","SIGE.DUFF","27.07","0.51","0.00"],["2026-08-25T01:55:00","SIGE.FOWLR","32.70","-0.13","6.27"],["2026-08-25T01:55:00","SIGE.FPL_FERD","27.58","1.02","0.00"],["2026-08-25T01:55:00","SIGE.HE","27.61","1.05","0.00"],["2026-08-25T01:55:00","SIGE.HEPM_1.AZ","27.61","1.05","0.00"],["2026-08-25T01:55:00","SIGE.IMPA","27.43","0.87","0.00"],["2026-08-25T01:55:00","SIGE.POSYSLR1","27.09","0.53","0.00"],["2026-08-25T01:55:00","SIGE.SIGW","27.38","0.82","0.00"],["2026-08-25T01:55:00","SIGE.TROY_SOL","27.40","0.84","0.00"],["2026-08-25T01:55:00","SIGE.WAR4ALCOA","27.15","0.59","0.00"],["2026-08-25T01:55:00","SIGE.WAR4SIGE","27.15","0.59","0.00"],["2026-08-25T01:55:00","SIGE.WAR5SIGE","27.15","0.59","0.00"],["2026-08-25T01:55:00","SIGE.WAR6SIGE","27.15","0.59","0.00"],["2026-08-25T01:55:00","EES.MORTN2.ARR","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","EES.MOTIVA_GEN","25.29","0.50","-1.77"],["2026-08-25T01:55:00","EES.MTCPSCT1","23.40","-1.39","-1.77"],["2026-08-25T01:55:00","EES.MTCPSCT2","23.40","-1.39","-1.77"],["2026-08-25T01:55:00","EES.MTCPSST1","23.40","-1.39","-1.77"],["2026-08-25T01:55:00","EES.NELSON1","24.17","-0.62","-1.77"],["2026-08-25T01:55:00","EES.NELSON2","24.17","-0.62","-1.77"],["2026-08-25T01:55:00","EES.NELSON6","24.18","-0.61","-1.77"],["2026-08-25T01:55:00","EES.NEWTON","25.00","0.21","-1.77"],["2026-08-25T01:55:00","EES.NEWTON1.AZ","25.00","0.21","-1.77"],["2026-08-25T01:55:00","EES.NINEM1.ARR","24.24","-0.55","-1.77"],["2026-08-25T01:55:00","EES.NINEM6_CT1","24.04","-0.75","-1.77"],["2026-08-25T01:55:00","EES.NINEM6_CT2","24.04","-0.75","-1.77"],["2026-08-25T01:55:00","EES.NINEM6_ST","24.15","-0.64","-1.77"],["2026-08-25T01:55:00","EES.NINEMILE4","24.21","-0.58","-1.77"],["2026-08-25T01:55:00","EES.NINEMILE5","24.24","-0.55","-1.77"],["2026-08-25T01:55:00","EES.NOPLD","24.40","-0.39","-1.77"],["2026-08-25T01:55:00","EES.NOPS_1","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.NOPS_2","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.NOPS_3","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.NOPS_4","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.NOPS_5","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.NOPS_6","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.NOPS_7","24.47","-0.32","-1.77"],["2026-08-25T01:55:00","EES.NSIDE1.ARR","24.13","-0.66","-1.77"],["2026-08-25T01:55:00","EES.NSIDE2.ARR","24.13","-0.66","-1.77"],["2026-08-25T01:55:00","EES.OAK_RG_GEN","23.89","-0.90","-1.77"],["2026-08-25T01:55:00","EES.OCAPS_1A","24.96","0.17","-1.77"],["2026-08-25T01:55:00","EES.OCAPS_1B","25.03","0.24","-1.77"],["2026-08-25T01:55:00","EES.OCAPS_1C","25.03","0.24","-1.77"],["2026-08-25T01:55:00","EES.OUACH_1","23.63","-1.16","-1.77"],["2026-08-25T01:55:00","EES.OUACH_2","23.63","-1.16","-1.77"],["2026-08-25T01:55:00","EES.OUACH_3","23.63","-1.16","-1.77"],["2026-08-25T01:55:00","EES.OXBOW","24.27","-0.52","-1.77"],["2026-08-25T01:55:00","EES.PANAM1.ARR","24.50","-0.29","-1.77"],["2026-08-25T01:55:00","EES.PERVL1","23.66","-1.13","-1.77"],["2026-08-25T01:55:00","EES.PERVL1.ARR","23.66","-1.13","-1.77"],["2026-08-25T01:55:00","EES.PERVL2.ARR","23.66","-1.13","-1.77"],["2026-08-25T01:55:00","EES.PERVL2_CT","23.66","-1.13","-1.77"],["2026-08-25T01:55:00","EES.PLAHTC.ARR","24.54","-0.25","-1.77"],["2026-08-25T01:55:00","EES.RBRSW2.ARR","24.14","-0.65","-1.77"],["2026-08-25T01:55:00","EES.RBRSW5.ARR","24.10","-0.69","-1.77"],["2026-08-25T01:55:00","EES.RCTHOMAS","24.66","-0.13","-1.77"],["2026-08-25T01:55:00","EES.REXBRW.ARR","24.11","-0.68","-1.77"],["2026-08-25T01:55:00","EES.RICE1","24.48","-0.31","-1.77"],["2026-08-25T01:55:00","EES.RICHD1.ARR","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.RICHD2.ARR","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","EES.RILLA.ARR","23.79","-1.00","-1.77"],["2026-08-25T01:55:00","EES.RVRBEND1","24.11","-0.68","-1.77"],["2026-08-25T01:55:00","EES.SABINE1","24.89","0.10","-1.77"],["2026-08-25T01:55:00","EES.SABINE3","24.86","0.07","-1.77"],["2026-08-25T01:55:00","EES.SABINE4","24.96","0.17","-1.77"],["2026-08-25T01:55:00","EES.SABINE5","24.91","0.12","-1.77"],["2026-08-25T01:55:00","EES.SAM_DAM_12","25.22","0.43","-1.77"],["2026-08-25T01:55:00","EES.SAN_JC1_CT","24.46","-0.33","-1.77"],["2026-08-25T01:55:00","EES.SAN_JC2_CT","24.46","-0.33","-1.77"],["2026-08-25T01:55:00","EES.SHEC","24.72","-0.07","-1.77"],["2026-08-25T01:55:00","EES.SLEMCO","24.75","-0.04","-1.77"],["2026-08-25T01:55:00","EES.SLRD","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","EES.SPORT1.ARR","24.25","-0.54","-1.77"],["2026-08-25T01:55:00","EES.SPORT2.ARR","24.25","-0.54","-1.77"],["2026-08-25T01:55:00","EES.SRMPA","25.13","0.34","-1.77"],["2026-08-25T01:55:00","EES.SRMPA_1.AZ","25.13","0.34","-1.77"],["2026-08-25T01:55:00","EES.STERL7","23.61","-1.18","-1.77"],["2026-08-25T01:55:00","EES.STJAMES","24.38","-0.41","-1.77"],["2026-08-25T01:55:00","EES.STL115.ARR","23.61","-1.18","-1.77"],["2026-08-25T01:55:00","EES.STLN11.ARR","23.63","-1.16","-1.77"],["2026-08-25T01:55:00","EES.STLNG1.ARR","23.63","-1.16","-1.77"],["2026-08-25T01:55:00","EES.STLNG2.ARR","23.64","-1.15","-1.77"],["2026-08-25T01:55:00","EES.STLNG3.ARR","23.64","-1.15","-1.77"],["2026-08-25T01:55:00","EES.STLNG5.ARR","23.64","-1.15","-1.77"],["2026-08-25T01:55:00","EES.STRSOL","23.61","-1.18","-1.77"],["2026-08-25T01:55:00","EES.SWTZ1.ARR","23.80","-0.99","-1.77"],["2026-08-25T01:55:00","EES.TAFTCOGEN","24.00","-0.79","-1.77"],["2026-08-25T01:55:00","EES.TOL_BEND1","24.77","-0.02","-1.77"],["2026-08-25T01:55:00","EES.TOL_BEND2","24.77","-0.02","-1.77"],["2026-08-25T01:55:00","EES.UCB","24.01","-0.78","-1.77"],["2026-08-25T01:55:00","EES.UCBECO","24.01","-0.78","-1.77"],["2026-08-25T01:55:00","EES.UCBSUP","24.01","-0.78","-1.77"],["2026-08-25T01:55:00","EES.UMBRIELSOL","24.79","0.00","-1.77"],["2026-08-25T01:55:00","EES.VIDALIA","23.01","-1.78","-1.77"],["2026-08-25T01:55:00","EES.VIGNES.ARR","24.42","-0.37","-1.77"],["2026-08-25T01:55:00","EES.WASHEC_CT1","24.35","-0.44","-1.77"],["2026-08-25T01:55:00","EES.WASHEC_CT2","24.35","-0.44","-1.77"],["2026-08-25T01:55:00","EES.WATRFD2","24.04","-0.75","-1.77"],["2026-08-25T01:55:00","EES.WATRFD3","24.02","-0.77","-1.77"],["2026-08-25T01:55:00","EES.WATRFD4_CT","24.04","-0.75","-1.77"],["2026-08-25T01:55:00","EES.WLGLN2.ARR","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EES.WLTGR1.ARR","23.64","-1.15","-1.77"],["2026-08-25T01:55:00","EES.WLWGN1.ARR","24.46","-0.33","-1.77"],["2026-08-25T01:55:00","EES.WLWGN3.ARR","24.46","-0.33","-1.77"],["2026-08-25T01:55:00","EKPC","27.88","-0.22","1.54"],["2026-08-25T01:55:00","EMBA.AEPE17","24.72","-0.07","-1.77"],["2026-08-25T01:55:00","EMBA.ATTALA1","24.29","-0.50","-1.77"],["2026-08-25T01:55:00","EMBA.CC.CHCTW","24.31","-0.48","-1.77"],["2026-08-25T01:55:00","AMIL.RLGY01","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.RNGDRP","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMIL.RNGPSS","26.04","-0.52","0.00"],["2026-08-25T01:55:00","AMIL.RPGI_1.AZ","19.55","-0.57","-6.44"],["2026-08-25T01:55:00","AMIL.RSPWIND","19.24","-0.37","-6.95"],["2026-08-25T01:55:00","AMIL.RUBY","26.49","-0.07","0.00"],["2026-08-25T01:55:00","AMIL.RUSHMORE","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.SALTCREEK","20.14","-0.16","-6.26"],["2026-08-25T01:55:00","AMIL.SBL_ASIBL","18.45","-2.18","-5.93"],["2026-08-25T01:55:00","AMIL.SDNY.MVP","26.22","-0.34","0.00"],["2026-08-25T01:55:00","AMIL.SELC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.SESRETAIL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.SFE_IL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.SIPC","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.SIPC.BGRV","26.61","0.05","0.00"],["2026-08-25T01:55:00","AMIL.SIPM_1.AZ","26.19","-0.26","-0.11"],["2026-08-25T01:55:00","AMIL.SMRT","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.SNAPDGSL","26.10","-0.46","0.00"],["2026-08-25T01:55:00","AMIL.SOY_2.AZ","24.76","-0.34","-1.46"],["2026-08-25T01:55:00","AMIL.SSWE","26.13","-0.43","0.00"],["2026-08-25T01:55:00","AMIL.STAR","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.STLNG.ARR","26.15","-0.41","0.00"],["2026-08-25T01:55:00","AMIL.STWF","26.68","0.12","0.00"],["2026-08-25T01:55:00","AMIL.SUGARCRK","20.28","-0.32","-5.96"],["2026-08-25T01:55:00","AMIL.SWE_IL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.SWEC.ARR","26.71","0.15","0.00"],["2026-08-25T01:55:00","AMIL.SWECC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.SWGRASS","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMIL.SZE","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.SZE_SCI","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.TBCRSTAT","18.47","-1.88","-6.21"],["2026-08-25T01:55:00","AMIL.TBLUESSLR","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMIL.THNK","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.TILTU1","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.TILTU2","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.TILTU3","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.TILTU4","26.33","-0.23","0.00"],["2026-08-25T01:55:00","AMIL.TLDNSLR","26.08","-0.48","0.00"],["2026-08-25T01:55:00","AMIL.TPM_123","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.TRA_ATRAE","18.30","-1.55","-6.71"],["2026-08-25T01:55:00","AMIL.TREX_IL","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.USSTL.ARR","26.12","-0.44","0.00"],["2026-08-25T01:55:00","AMIL.VEM","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.VIN_AVINT","18.39","-0.98","-7.19"],["2026-08-25T01:55:00","AMIL.VRD","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.W_BRCTIPT","18.48","-0.36","-7.72"],["2026-08-25T01:55:00","AMIL.WDRV.ARR","26.17","-0.39","0.00"],["2026-08-25T01:55:00","AMIL.WISE.IWUS","20.33","-0.43","-5.80"],["2026-08-25T01:55:00","AMIL.WLBRWEST","18.76","-0.31","-7.49"],["2026-08-25T01:55:00","AMIL.WOLV","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMIL.WPSE","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.WPSE.DM","24.29","-0.21","-2.06"],["2026-08-25T01:55:00","AMIL.WPSE.OLIN","26.22","-0.34","0.00"],["2026-08-25T01:55:00","AMIL.WRSF","26.19","-0.37","0.00"],["2026-08-25T01:55:00","AMIL.WVPA","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.WVPA_2.AZ","23.88","-0.28","-2.40"],["2026-08-25T01:55:00","AMIL.WVPA_4.AZ","25.58","-0.10","-0.88"],["2026-08-25T01:55:00","AMIL.WWEC","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.XLON","24.25","-0.21","-2.10"],["2026-08-25T01:55:00","AMIL.XOEN","24.27","-0.21","-2.08"],["2026-08-25T01:55:00","AMMO.176803","26.26","-0.30","0.00"],["2026-08-25T01:55:00","AMMO.179586","25.82","-0.74","0.00"],["2026-08-25T01:55:00","AMMO.ADELITE","25.14","-1.42","0.00"],["2026-08-25T01:55:00","AMMO.AEM.MO","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.ALTONA","26.15","-0.41","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN11","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN22","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN33","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN44","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN55","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN66","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN77","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.AUDRN88","25.64","-0.92","0.00"],["2026-08-25T01:55:00","AMMO.BBS","25.76","-0.80","0.00"],["2026-08-25T01:55:00","AMMO.BLUEJAY","26.32","-0.24","0.00"],["2026-08-25T01:55:00","AMMO.BOWLGREEN","26.19","-0.37","0.00"],["2026-08-25T01:55:00","AMMO.CALF_1.AZ","25.57","-0.99","0.00"],["2026-08-25T01:55:00","AMMO.CALI","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.CALLAWAY1","25.38","-1.18","0.00"],["2026-08-25T01:55:00","AMMO.CC.KEOKUK","26.30","-0.26","0.00"],["2026-08-25T01:55:00","AMMO.CC.OSAGE","25.73","-0.83","0.00"],["2026-08-25T01:55:00","AMMO.CCG_1.AZ","26.27","-0.29","0.00"],["2026-08-25T01:55:00","AMMO.CEC.AMRIZ","26.57","0.01","0.00"],["2026-08-25T01:55:00","AMMO.CENT","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","AMMO.DBOBCATSO","26.57","0.01","0.00"],["2026-08-25T01:55:00","AMMO.DR.AMMO","26.24","-0.32","0.00"],["2026-08-25T01:55:00","AMMO.ENVOY","26.67","0.11","0.00"],["2026-08-25T01:55:00","AMMO.ETL1","26.16","-0.40","0.00"],["2026-08-25T01:55:00","AMMO.FGRDCTG1","25.87","-0.69","0.00"],["2026-08-25T01:55:00","AMMO.GOOSEGEN1","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMMO.GOOSEGEN2","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMMO.GOOSEGEN3","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMMO.GOOSEGEN4","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMMO.GOOSEGEN5","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMMO.GOOSEGEN6","26.06","-0.50","0.00"],["2026-08-25T01:55:00","AMMO.HANN.LD","26.16","-0.39","-0.01"],["2026-08-25T01:55:00","EMBA.CC.HINDS1","24.10","-0.69","-1.77"],["2026-08-25T01:55:00","EMBA.CHCTWCT1","24.29","-0.50","-1.77"],["2026-08-25T01:55:00","EMBA.CHCTWCT2","24.30","-0.49","-1.77"],["2026-08-25T01:55:00","EMBA.CHCTWCT3","24.30","-0.49","-1.77"],["2026-08-25T01:55:00","EMBA.CHCTWST4","24.32","-0.47","-1.77"],["2026-08-25T01:55:00","EMBA.DELTA_WND","24.52","-0.27","-1.77"],["2026-08-25T01:55:00","EMBA.DR.EML20","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","EMBA.EMILD","24.44","-0.35","-1.77"],["2026-08-25T01:55:00","EMBA.EMILD.RLA","24.45","-0.34","-1.77"],["2026-08-25T01:55:00","EMBA.G_ANDRUS1","23.74","-1.05","-1.77"],["2026-08-25T01:55:00","EMBA.G_GULF_A","23.74","-1.05","-1.77"],["2026-08-25T01:55:00","EMBA.G_GULF_M","23.74","-1.05","-1.77"],["2026-08-25T01:55:00","EMBA.G_GULF_N","23.74","-1.05","-1.77"],["2026-08-25T01:55:00","EMBA.GREER170","24.20","-0.59","-1.77"],["2026-08-25T01:55:00","EMBA.GREER30","24.20","-0.59","-1.77"],["2026-08-25T01:55:00","EMBA.HINDS1_ST","24.10","-0.69","-1.77"],["2026-08-25T01:55:00","EMBA.HINDS1CT1","24.10","-0.69","-1.77"],["2026-08-25T01:55:00","EMBA.HINDS1CT2","24.10","-0.69","-1.77"],["2026-08-25T01:55:00","EMBA.HINDS2","24.10","-0.69","-1.77"],["2026-08-25T01:55:00","EMBA.HVGSOL","24.30","-0.49","-1.77"],["2026-08-25T01:55:00","EMBA.MEAM","24.59","-0.20","-1.77"],["2026-08-25T01:55:00","EMBA.PRVS","24.50","-0.29","-1.77"],["2026-08-25T01:55:00","EMBA.RGDS","24.40","-0.39","-1.77"],["2026-08-25T01:55:00","EMBA.SUNFLOWER","24.80","0.01","-1.77"],["2026-08-25T01:55:00","EMBA.WDFSOL","24.88","0.09","-1.77"],["2026-08-25T01:55:00","EMBA.WILDWDSO","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","EMBA.YAZOOCTY","24.59","-0.20","-1.77"],["2026-08-25T01:55:00","FE","27.88","-0.22","1.54"],["2026-08-25T01:55:00","GIBSON1234.AGG","26.58","0.02","0.00"],["2026-08-25T01:55:00","GLH.EEI7B1","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.EEI7B2","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.EEI7B3","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.JOPPA4","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.JOPPA5","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.JOPPA6","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.JOPPAAUX","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.MEPI4","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.MEPI5","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.PLSKI_AUX","26.66","0.10","0.00"],["2026-08-25T01:55:00","GLH.PLSKI_SF","26.66","0.10","0.00"],["2026-08-25T01:55:00","GRDA","23.62","-1.45","-1.49"],["2026-08-25T01:55:00","GRE.AEPEDMU","19.13","-0.29","-7.14"],["2026-08-25T01:55:00","GRE.AEPEML","19.62","0.21","-7.15"],["2026-08-25T01:55:00","GRE.AEPEMLREV","19.62","0.21","-7.15"],["2026-08-25T01:55:00","GRE.ALTW","18.17","-2.16","-6.23"],["2026-08-25T01:55:00","GRE.ALTW.ENDVI","17.72","-2.91","-5.93"],["2026-08-25T01:55:00","GRE.ARWHDEGS","23.15","3.59","-7.00"],["2026-08-25T01:55:00","GRE.AZ","19.23","-0.43","-6.90"],["2026-08-25T01:55:00","GRE.BEPCMP.CWT","19.72","0.00","-6.84"],["2026-08-25T01:55:00","GRE.BEPM.CWT","19.90","0.19","-6.85"],["2026-08-25T01:55:00","GRE.CAMBRCAMB","20.26","0.87","-7.17"],["2026-08-25T01:55:00","GRE.CAMBRCAMB2","20.26","0.87","-7.17"],["2026-08-25T01:55:00","GRE.CHRISFRWD","18.06","-2.48","-6.02"],["2026-08-25T01:55:00","GRE.ELKRI4","19.51","0.12","-7.17"],["2026-08-25T01:55:00","GRE.ELMCR2_IBR","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.ELMCRK","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.GMARAGMAR","22.82","3.26","-7.00"],["2026-08-25T01:55:00","GRE.GRE","19.82","0.32","-7.06"],["2026-08-25T01:55:00","GRE.GRE.CXS","19.80","0.41","-7.17"],["2026-08-25T01:55:00","GRE.HUC","19.72","0.06","-6.90"],["2026-08-25T01:55:00","GRE.LITCH_QS","21.58","1.90","-6.88"],["2026-08-25T01:55:00","GRE.LITCHF_1","21.58","1.90","-6.88"],["2026-08-25T01:55:00","GRE.LKFLGR1","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.LKFLGR2","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.LKFLGR3","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.LKFLGR4","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.LKFLGR5","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.LKFLGR6","16.84","-3.37","-6.35"],["2026-08-25T01:55:00","GRE.MAPLEMAPL","19.72","0.26","-7.10"],["2026-08-25T01:55:00","GRE.MMPA","19.73","0.33","-7.16"],["2026-08-25T01:55:00","GRE.MORA__2_5","20.59","1.15","-7.12"],["2026-08-25T01:55:00","GRE.MORA__6","20.59","1.15","-7.12"],["2026-08-25T01:55:00","GRE.MOWER2","17.96","-1.33","-7.27"],["2026-08-25T01:55:00","GRE.MP.GRE","19.35","-0.34","-6.87"],["2026-08-25T01:55:00","GRE.NBRNCG_QS","20.03","0.66","-7.19"],["2026-08-25T01:55:00","GRE.NFW_1","17.77","-2.45","-6.34"],["2026-08-25T01:55:00","GRE.NSP","19.18","-0.54","-6.84"],["2026-08-25T01:55:00","GRE.NSP.CXS","19.35","-0.01","-7.20"],["2026-08-25T01:55:00","GRE.NSP.GREC","19.21","-0.33","-7.02"],["2026-08-25T01:55:00","GRE.NSPP_1.AZ","18.46","-1.52","-6.58"],["2026-08-25T01:55:00","GRE.ORMATHR","17.66","-2.77","-6.13"],["2026-08-25T01:55:00","GRE.PRINC1","20.20","0.78","-7.14"],["2026-08-25T01:55:00","GRE.PRINC2","20.20","0.78","-7.14"],["2026-08-25T01:55:00","GRE.PVLYGR1","18.46","-0.72","-7.38"],["2026-08-25T01:55:00","GRE.PVLYGR2","18.46","-0.72","-7.38"],["2026-08-25T01:55:00","GRE.PVLYGR3","18.46","-0.72","-7.38"],["2026-08-25T01:55:00","GRE.REC","17.86","-2.38","-6.32"],["2026-08-25T01:55:00","GRE.REC.CC1_AC","17.81","-2.43","-6.32"],["2026-08-25T01:55:00","GRE.REC.CC1_DC","19.04","-0.35","-7.17"],["2026-08-25T01:55:00","GRE.REC.CC2_AC","17.81","-2.43","-6.32"],["2026-08-25T01:55:00","GRE.REC.CC2_DC","19.04","-0.35","-7.17"],["2026-08-25T01:55:00","GRE.REC.DATA","17.82","-2.42","-6.32"],["2026-08-25T01:55:00","GRE.REC.DCLOSS","17.81","-2.43","-6.32"],["2026-08-25T01:55:00","GRE.ROCKLAKE","20.12","0.74","-7.18"],["2026-08-25T01:55:00","GRE.SMP","20.81","1.36","-7.11"],["2026-08-25T01:55:00","GRE.SMP.GRE","18.59","-0.76","-7.21"],["2026-08-25T01:55:00","DECO.CMS_THMB","36.54","2.14","7.84"],["2026-08-25T01:55:00","DECO.CMSM_1.AZ","34.66","0.50","7.60"],["2026-08-25T01:55:00","DECO.CMSMROA","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.COFAXP11","35.19","0.85","7.78"],["2026-08-25T01:55:00","DECO.CROS","35.14","0.91","7.67"],["2026-08-25T01:55:00","DECO.CWEP","35.24","0.74","7.94"],["2026-08-25T01:55:00","DECO.DAYTN.ARR","34.80","0.60","7.64"],["2026-08-25T01:55:00","DECO.DEAN111","34.92","0.71","7.65"],["2026-08-25T01:55:00","DECO.DEAN112","34.92","0.71","7.65"],["2026-08-25T01:55:00","DECO.DEAN121","34.92","0.71","7.65"],["2026-08-25T01:55:00","DECO.DEAN122","34.92","0.71","7.65"],["2026-08-25T01:55:00","CIN.PSI_3.AZ","27.14","0.58","0.00"],["2026-08-25T01:55:00","CIN.PV.SPEEDWY","27.12","0.56","0.00"],["2026-08-25T01:55:00","CIN.SIGE","27.15","0.59","0.00"],["2026-08-25T01:55:00","CIN.SIGW_1.AZ","27.15","0.59","0.00"],["2026-08-25T01:55:00","CIN.SUCRKGT1","26.12","-0.44","0.00"],["2026-08-25T01:55:00","CIN.SUCRKGT2","26.12","-0.44","0.00"],["2026-08-25T01:55:00","CIN.SUCRKST1","26.12","-0.44","0.00"],["2026-08-25T01:55:00","CIN.SUGRCK.MVP","26.12","-0.44","0.00"],["2026-08-25T01:55:00","CIN.TIPMONT","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.TWINBR1","27.16","0.60","0.00"],["2026-08-25T01:55:00","CIN.WABASL.ARR","26.52","-0.04","0.00"],["2026-08-25T01:55:00","CIN.WBSPSI.ARR","34.28","0.30","7.42"],["2026-08-25T01:55:00","CIN.WHEATCTG1","26.46","-0.10","0.00"],["2026-08-25T01:55:00","CIN.WHEATCTG2","26.46","-0.10","0.00"],["2026-08-25T01:55:00","CIN.WHEATCTG3","26.46","-0.10","0.00"],["2026-08-25T01:55:00","CIN.WHEATCTG4","26.46","-0.10","0.00"],["2026-08-25T01:55:00","CIN.WHTSLR.SIG","27.36","0.80","0.00"],["2026-08-25T01:55:00","CIN.WRHILND","26.54","-0.02","0.00"],["2026-08-25T01:55:00","CIN.WVPA.BNLIL","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.WVPA.PSI","28.98","0.58","1.84"],["2026-08-25T01:55:00","CIN.WVPA_1.AZ","28.99","0.59","1.84"],["2026-08-25T01:55:00","CLEC.ACA11","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","CLEC.ACA12","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","CLEC.ACA13","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","CLEC.AXLA","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","CLEC.AXLA_1.AZ","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","CLEC.CC.ACAPB1","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","CLEC.CC.CPS6","24.00","-0.79","-1.77"],["2026-08-25T01:55:00","CLEC.CC.CPS7","24.00","-0.79","-1.77"],["2026-08-25T01:55:00","CLEC.CLEC","24.51","-0.28","-1.77"],["2026-08-25T01:55:00","CLEC.CPS6","24.01","-0.78","-1.77"],["2026-08-25T01:55:00","CLEC.CPS6ST","24.00","-0.79","-1.77"],["2026-08-25T01:55:00","CLEC.CPS71","24.01","-0.78","-1.77"],["2026-08-25T01:55:00","CLEC.CPS72","24.01","-0.78","-1.77"],["2026-08-25T01:55:00","CLEC.CPS7ST","24.00","-0.79","-1.77"],["2026-08-25T01:55:00","CLEC.CPWR_1.AZ","24.51","-0.28","-1.77"],["2026-08-25T01:55:00","CLEC.CPWR_2.AZ","26.06","-0.15","-0.35"],["2026-08-25T01:55:00","CLEC.CPWR_6.AZ","26.40","-0.16","0.00"],["2026-08-25T01:55:00","CLEC.CPWR_8.AZ","24.54","-0.25","-1.77"],["2026-08-25T01:55:00","CLEC.DOLETSLR","23.98","-0.81","-1.77"],["2026-08-25T01:55:00","CLEC.DPS.ARR","23.98","-0.81","-1.77"],["2026-08-25T01:55:00","CLEC.ELIZSOL","24.64","-0.15","-1.77"],["2026-08-25T01:55:00","CLEC.HOLCRKSOL","24.37","-0.42","-1.77"],["2026-08-25T01:55:00","CLEC.HOPK1.ARR","24.87","0.08","-1.77"],["2026-08-25T01:55:00","CLEC.HUNTER5","24.26","-0.53","-1.77"],["2026-08-25T01:55:00","CLEC.MPS3","24.06","-0.73","-1.77"],["2026-08-25T01:55:00","CLEC.NPS1","24.03","-0.76","-1.77"],["2026-08-25T01:55:00","CLEC.ORIN","25.09","0.30","-1.77"],["2026-08-25T01:55:00","CLEC.PRAIRIE","24.25","-0.54","-1.77"],["2026-08-25T01:55:00","CLEC.RPS2","24.04","-0.75","-1.77"],["2026-08-25T01:55:00","CLEC.RPS2.LAFA","24.04","-0.75","-1.77"],["2026-08-25T01:55:00","CLEC.RPS2.LEPA","24.04","-0.75","-1.77"],["2026-08-25T01:55:00","CLEC.SINGERSO","24.33","-0.46","-1.77"],["2026-08-25T01:55:00","CLEC.SPS1","24.63","-0.16","-1.77"],["2026-08-25T01:55:00","CLEC.TPS4","24.89","0.10","-1.77"],["2026-08-25T01:55:00","CONS.5CHANNELS","36.74","1.95","8.23"],["2026-08-25T01:55:00","CONS.ADA.ARR","36.51","1.07","8.88"],["2026-08-25T01:55:00","CONS.AESM.CHSE","35.95","0.75","8.64"],["2026-08-25T01:55:00","CONS.ALCONA","36.72","1.85","8.31"],["2026-08-25T01:55:00","CONS.ALLEGAN","36.59","1.10","8.93"],["2026-08-25T01:55:00","CONS.ALPENA","37.99","3.10","8.33"],["2026-08-25T01:55:00","CONS.ALPENTHBA","37.99","3.10","8.33"],["2026-08-25T01:55:00","CONS.ALPINE01","36.92","1.88","8.48"],["2026-08-25T01:55:00","CONS.ALPINE02","36.92","1.88","8.48"],["2026-08-25T01:55:00","CONS.ASSEMBLY3","35.58","0.88","8.14"],["2026-08-25T01:55:00","CONS.AZ","36.45","1.34","8.55"],["2026-08-25T01:55:00","CONS.BRANCH","36.07","0.94","8.57"],["2026-08-25T01:55:00","CONS.BRENTRNG1","36.04","1.30","8.18"],["2026-08-25T01:55:00","CONS.BRNP8","36.17","0.74","8.87"],["2026-08-25T01:55:00","CONS.BSE.CEC","36.49","1.40","8.53"],["2026-08-25T01:55:00","CONS.CA3.MPPA","35.74","0.25","8.93"],["2026-08-25T01:55:00","CONS.CA3_WPSC","35.74","0.25","8.93"],["2026-08-25T01:55:00","CONS.CADILAC","37.10","1.86","8.68"],["2026-08-25T01:55:00","CONS.CADILGMA2","37.10","1.86","8.68"],["2026-08-25T01:55:00","CONS.CAMPBELL1","35.62","0.15","8.91"],["2026-08-25T01:55:00","CONS.CAMPBELL2","35.80","0.33","8.91"],["2026-08-25T01:55:00","CONS.CAMPBELL3","35.74","0.25","8.93"],["2026-08-25T01:55:00","CONS.CC.COVRT1","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.CC.COVRT2","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.CC.COVRT3","35.79","-0.15","9.38"],["2026-08-25T01:55:00","CONS.CC.JAXSON","35.84","0.78","8.50"],["2026-08-25T01:55:00","CONS.CC.MICHP","36.77","1.39","8.82"],["2026-08-25T01:55:00","CONS.CC.ZEELA2","35.70","0.18","8.96"],["2026-08-25T01:55:00","CONS.CCG_1.AZ","36.52","1.43","8.53"],["2026-08-25T01:55:00","CONS.CCG_2.AZ","36.52","1.43","8.53"],["2026-08-25T01:55:00","CONS.CCG_3.AZ","36.52","1.43","8.53"],["2026-08-25T01:55:00","CONS.CCG_4.AZ","36.52","1.43","8.53"],["2026-08-25T01:55:00","CONS.CCG_5.AZ","36.52","1.43","8.53"],["2026-08-25T01:55:00","CONS.CCG_6.AZ","36.52","1.43","8.53"],["2026-08-25T01:55:00","CONS.CEREALSO","35.90","0.64","8.70"],["2026-08-25T01:55:00","CONS.CETR","36.37","1.27","8.54"],["2026-08-25T01:55:00","CONS.CHS2","35.85","0.58","8.71"],["2026-08-25T01:55:00","CONS.CHSE","35.85","0.58","8.71"],["2026-08-25T01:55:00","CONS.CLDWTR1","36.05","0.94","8.55"],["2026-08-25T01:55:00","CONS.CNE","36.43","1.30","8.57"],["2026-08-25T01:55:00","CONS.COBB.ARR","36.97","1.55","8.86"],["2026-08-25T01:55:00","ALTW.CRLK3CWLD","17.16","-2.39","-7.01"],["2026-08-25T01:55:00","ALTW.CRSTNSOL","24.87","-1.69","0.00"],["2026-08-25T01:55:00","ALTW.CRYLAKE1","17.16","-2.39","-7.01"],["2026-08-25T01:55:00","ALTW.CRYLAKE2","17.16","-2.39","-7.01"],["2026-08-25T01:55:00","ALTW.CRYSTAL3","17.16","-2.39","-7.01"],["2026-08-25T01:55:00","ALTW.DAEC.ARR","18.47","-0.73","-7.36"],["2026-08-25T01:55:00","ALTW.DASOLAR1","18.47","-0.73","-7.36"],["2026-08-25T01:55:00","ALTW.DASOLAR2","18.47","-0.73","-7.36"],["2026-08-25T01:55:00","ALTW.DR.ALPSLD","19.40","0.68","-7.84"],["2026-08-25T01:55:00","ALTW.DR.ALTW","18.64","-0.56","-7.36"],["2026-08-25T01:55:00","ALTW.DR.ARSPLD","25.11","-1.45","0.00"],["2026-08-25T01:55:00","ALTW.DR.AURLD","20.40","-0.16","-6.00"],["2026-08-25T01:55:00","ALTW.DR.BSLF","18.84","0.02","-7.74"],["2026-08-25T01:55:00","ALTW.DR.COMPLD","18.65","0.02","-7.93"],["2026-08-25T01:55:00","ALTW.DR.FERGLD","18.17","-2.14","-6.25"],["2026-08-25T01:55:00","ALTW.DR.MDTNLD","21.50","1.63","-6.69"],["2026-08-25T01:55:00","ALTW.DR.NORLD","18.84","-0.01","-7.71"],["2026-08-25T01:55:00","ALTW.DR.SIMPLD","19.40","0.68","-7.84"],["2026-08-25T01:55:00","ALTW.DRUN.ESR1","18.63","-0.60","-7.33"],["2026-08-25T01:55:00","ALTW.ELKWIND","18.35","-0.46","-7.75"],["2026-08-25T01:55:00","ALTW.EMERY_1","17.08","-2.53","-6.95"],["2026-08-25T01:55:00","ALTW.EMERY_2","17.08","-2.53","-6.95"],["2026-08-25T01:55:00","ALTW.EMERY31","17.08","-2.53","-6.95"],["2026-08-25T01:55:00","ALTW.EMERY32","17.08","-2.53","-6.95"],["2026-08-25T01:55:00","ALTW.ENDV","17.72","-2.91","-5.93"],["2026-08-25T01:55:00","ALTW.ENGLFARMS","19.08","-1.01","-6.47"],["2026-08-25T01:55:00","ALTW.FAIR_DSL","18.15","-2.17","-6.24"],["2026-08-25T01:55:00","ALTW.FAIR_SIG","18.15","-2.17","-6.24"],["2026-08-25T01:55:00","ALTW.FAIR1.ARR","18.50","-0.23","-7.83"],["2026-08-25T01:55:00","ALTW.FAIR2.ARR","18.50","-0.23","-7.83"],["2026-08-25T01:55:00","ALTW.FAIRMONT1","18.10","-2.22","-6.24"],["2026-08-25T01:55:00","ALTW.FCLDFCL1","18.20","-2.45","-5.91"],["2026-08-25T01:55:00","ALTW.FRBRN.WND","17.42","-2.11","-7.03"],["2026-08-25T01:55:00","ALTW.FRNKLNCO","17.95","-2.02","-6.59"],["2026-08-25T01:55:00","ALTW.FXLK3.ARR","17.83","-2.60","-6.13"],["2026-08-25T01:55:00","ALTW.GOLDENPLN","17.87","-2.40","-6.29"],["2026-08-25T01:55:00","ALTW.GOLDP.ESR","17.87","-2.40","-6.29"],["2026-08-25T01:55:00","ALTW.GPFWIND","19.14","-1.69","-5.73"],["2026-08-25T01:55:00","ALTW.GRCT.ARR","19.39","-1.27","-5.90"],["2026-08-25T01:55:00","ALTW.HAHN.ARR","18.43","-0.41","-7.72"],["2026-08-25T01:55:00","ALTW.HANCOC1","17.05","-2.56","-6.95"],["2026-08-25T01:55:00","ALTW.HAWKEYE1","18.23","-0.70","-7.63"],["2026-08-25T01:55:00","ALTW.HCPD.STHP","18.90","-1.62","-6.04"],["2026-08-25T01:55:00","ALTW.HCPD.TRU","18.13","-2.21","-6.22"],["2026-08-25T01:55:00","ALTW.HDIVWIND","24.90","-1.66","0.00"],["2026-08-25T01:55:00","ALTW.HKCRK.MVP","17.75","-0.58","-8.23"],["2026-08-25T01:55:00","ALTW.HZLT3.MVP","18.13","-0.85","-7.58"],["2026-08-25T01:55:00","ALTW.INDEPWIND","18.15","-0.63","-7.78"],["2026-08-25T01:55:00","ALTW.ISTT.ARR","20.71","-0.39","-5.46"],["2026-08-25T01:55:00","ALTW.JOULGSCIP","17.85","-1.16","-7.55"],["2026-08-25T01:55:00","ALTW.JOULGSIPL","17.85","-1.16","-7.55"],["2026-08-25T01:55:00","ALTW.JOUNEAL3","24.42","-2.14","0.00"],["2026-08-25T01:55:00","ALTW.JOUNEALS4","24.41","-2.15","0.00"],["2026-08-25T01:55:00","ALTW.KOSSUTH","18.24","-2.31","-6.01"],["2026-08-25T01:55:00","ALTW.KOSSUTH2","18.24","-2.31","-6.01"],["2026-08-25T01:55:00","ALTW.LAN.ESR1","18.98","0.29","-7.87"],["2026-08-25T01:55:00","ALTW.LANS3.ARR","18.98","0.29","-7.87"],["2026-08-25T01:55:00","ALTW.LANSIN4","18.98","0.29","-7.87"],["2026-08-25T01:55:00","ALTW.LEDYARD","17.88","-2.43","-6.25"],["2026-08-25T01:55:00","ALTW.LEDYD.MVP","17.88","-2.43","-6.25"],["2026-08-25T01:55:00","ALTW.LIMEC1","17.20","-2.40","-6.96"],["2026-08-25T01:55:00","ALTW.LIMEC2","17.21","-2.39","-6.96"],["2026-08-25T01:55:00","ALTW.LKFLD.IPL","17.92","-2.60","-6.04"],["2026-08-25T01:55:00","ALTW.LOSTLAKES","18.33","-2.34","-5.89"],["2026-08-25T01:55:00","ALTW.LOUIS.SLR","18.02","-1.27","-7.27"],["2026-08-25T01:55:00","ALTW.MECB","21.52","-1.36","-3.68"],["2026-08-25T01:55:00","ALTW.MECB_1.AZ","21.52","-1.36","-3.68"],["2026-08-25T01:55:00","ALTW.MGS_CT1","18.16","-2.15","-6.25"],["2026-08-25T01:55:00","ALTW.MGS_CT2","18.01","-2.30","-6.25"],["2026-08-25T01:55:00","ALTW.MGS_ST3.1","18.12","-2.19","-6.25"],["2026-08-25T01:55:00","ALTW.MGS_ST3.2","18.12","-2.19","-6.25"],["2026-08-25T01:55:00","ALTW.MMPA.OGWF","18.77","-0.70","-7.09"],["2026-08-25T01:55:00","ALTW.MONTA.ARR","20.58","1.15","-7.13"],["2026-08-25T01:55:00","ALTW.MOWERCO","17.97","-1.32","-7.27"],["2026-08-25T01:55:00","ALTW.MQOKT.ARR","17.93","-0.60","-8.03"],["2026-08-25T01:55:00","ALTW.MRES","18.16","-2.37","-6.03"],["2026-08-25T01:55:00","ALTW.MRES_1.AZ","18.13","-2.40","-6.03"],["2026-08-25T01:55:00","ALTW.MTOWNCT1","18.16","-2.15","-6.25"],["2026-08-25T01:55:00","ALTW.MTOWNCT2","18.16","-2.15","-6.25"],["2026-08-25T01:55:00","ALTW.MTOWNCT3","18.16","-2.15","-6.25"],["2026-08-25T01:55:00","ALTW.NSP","18.62","-1.28","-6.66"],["2026-08-25T01:55:00","ALTW.NSPP_1.AZ","18.62","-1.28","-6.66"],["2026-08-25T01:55:00","ALTW.ODINWF","17.55","-2.88","-6.13"],["2026-08-25T01:55:00","ALTW.OTTMW.MVP","19.82","-1.10","-5.64"],["2026-08-25T01:55:00","ALTW.OTTUMW1","19.72","-1.17","-5.67"],["2026-08-25T01:55:00","ALTW.PIONPRAR2","18.35","-0.76","-7.45"],["2026-08-25T01:55:00","ALTW.PIOPRAIR1","18.35","-0.76","-7.45"],["2026-08-25T01:55:00","ALTW.PRARC1","18.66","-0.54","-7.36"],["2026-08-25T01:55:00","ALTW.PRARC3","18.66","-0.54","-7.36"],["2026-08-25T01:55:00","ALTW.PRARC4","18.66","-0.54","-7.36"],["2026-08-25T01:55:00","ALTW.PRESCOTT","24.40","-2.16","0.00"],["2026-08-25T01:55:00","ALTW.RCCS.ARR","18.65","-0.57","-7.34"],["2026-08-25T01:55:00","ALTW.RICHLAND","18.73","-2.24","-5.59"],["2026-08-25T01:55:00","ALTW.RIPPEY1","19.34","-1.66","-5.56"],["2026-08-25T02:00:00","CONS.RVRFORK2","24.20","0.75","0.00"],["2026-08-25T02:00:00","CONS.S.COLDCRK","24.20","0.75","0.00"],["2026-08-25T02:00:00","CONS.S.EAGLECR","24.28","0.83","0.00"],["2026-08-25T02:00:00","CONS.S.GRAT2","24.62","1.17","0.00"],["2026-08-25T02:00:00","CONS.S.LTROUT","26.41","2.96","0.00"],["2026-08-25T02:00:00","CONS.SAUK1","24.17","0.72","0.00"],["2026-08-25T02:00:00","CONS.SCIT","25.10","1.65","0.00"],["2026-08-25T02:00:00","CONS.SCWND1","25.65","2.20","0.00"],["2026-08-25T02:00:00","CONS.SCWND2","25.65","2.20","0.00"],["2026-08-25T02:00:00","CONS.SCWND3","25.65","2.20","0.00"],["2026-08-25T02:00:00","CONS.SCWND4","25.65","2.20","0.00"],["2026-08-25T02:00:00","CONS.SELC","24.66","1.21","0.00"],["2026-08-25T02:00:00","CONS.SESB","24.68","1.23","0.00"],["2026-08-25T02:00:00","CONS.SPNGCREEK","23.83","0.38","0.00"],["2026-08-25T02:00:00","CONS.SUNFISH2","23.89","0.44","0.00"],["2026-08-25T02:00:00","CONS.THTFD.ARR","24.38","0.93","0.00"],["2026-08-25T02:00:00","CONS.TIBBITS","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.TIPPY","25.14","1.69","0.00"],["2026-08-25T02:00:00","CONS.TUSCOLA1","24.36","0.91","0.00"],["2026-08-25T02:00:00","CONS.UCMI","24.68","1.23","0.00"],["2026-08-25T02:00:00","CONS.VKLINCOLN","25.91","2.46","0.00"],["2026-08-25T02:00:00","CONS.VKMCBAIN1","23.78","0.33","0.00"],["2026-08-25T02:00:00","CONS.VSTBG8","24.94","1.49","0.00"],["2026-08-25T02:00:00","CONS.WEADKBAT","24.66","1.21","0.00"],["2026-08-25T02:00:00","CONS.WEADO.ARR","24.63","1.18","0.00"],["2026-08-25T02:00:00","CONS.WEBBERHYD","24.84","1.39","0.00"],["2026-08-25T02:00:00","CONS.WHITI.ARR","23.85","0.40","0.00"],["2026-08-25T02:00:00","CONS.WOLV","25.25","1.80","0.00"],["2026-08-25T02:00:00","CONS.WPMC","24.74","1.29","0.00"],["2026-08-25T02:00:00","CONS.WPSC_1.AZ","24.90","1.45","0.00"],["2026-08-25T02:00:00","CONS.WPSC_2.AZ","24.78","1.33","0.00"],["2026-08-25T02:00:00","CONS.WVPA_1.AZ","24.62","1.17","0.00"],["2026-08-25T02:00:00","CONS.ZEELAND1A","23.70","0.25","0.00"],["2026-08-25T02:00:00","CONS.ZEELAND1B","23.70","0.25","0.00"],["2026-08-25T02:00:00","CONS.ZEELAND2A","23.68","0.23","0.00"],["2026-08-25T02:00:00","CONS.ZEELAND2B","23.70","0.25","0.00"],["2026-08-25T02:00:00","CONS.ZEELAND2C","23.67","0.22","0.00"],["2026-08-25T02:00:00","CPLE","23.62","0.17","0.00"],["2026-08-25T02:00:00","CPLW","23.61","0.16","0.00"],["2026-08-25T02:00:00","CSWS","22.17","-1.28","0.00"],["2026-08-25T02:00:00","CSWS.AEPM_2.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CSWS.AEPM_3.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CSWS.AEPM_4.AZ","23.08","-0.37","0.00"],["2026-08-25T02:00:00","CSWS.ETEC_LD","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CSWS.HOPE","22.78","-0.67","0.00"],["2026-08-25T02:00:00","CSWS.PRESCOTT","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CSWS.SWERETAIL","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CSWS.VEMCO","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CWLD.AZ","22.39","-1.06","0.00"],["2026-08-25T02:00:00","CWLD.BLRG","22.11","-1.34","0.00"],["2026-08-25T02:00:00","CWLD.CEC2CTG1","22.39","-1.06","0.00"],["2026-08-25T02:00:00","CWLD.CEC2CTG2","22.39","-1.06","0.00"],["2026-08-25T02:00:00","CWLD.CEC2CTG3","22.39","-1.06","0.00"],["2026-08-25T02:00:00","CWLD.CEC2CTG4","22.39","-1.06","0.00"],["2026-08-25T02:00:00","CWLD.CWLD","22.39","-1.06","0.00"],["2026-08-25T02:00:00","CWLD.DR.CWLD","22.39","-1.06","0.00"],["2026-08-25T02:00:00","CWLD.FULT","23.11","-0.34","0.00"],["2026-08-25T02:00:00","CWLD.PLANTD6","22.43","-1.02","0.00"],["2026-08-25T02:00:00","CWLD.PLANTD8","22.43","-1.02","0.00"],["2026-08-25T02:00:00","CWLD.SIKESTON","23.38","-0.07","0.00"],["2026-08-25T02:00:00","CWLD.UMC","22.40","-1.05","0.00"],["2026-08-25T02:00:00","CWLP.AZ","23.28","-0.17","0.00"],["2026-08-25T02:00:00","CWLP.CWLP","23.29","-0.16","0.00"],["2026-08-25T02:00:00","CWLP.DALLMA84","23.22","-0.23","0.00"],["2026-08-25T02:00:00","CWLP.FACTOR91","23.26","-0.19","0.00"],["2026-08-25T02:00:00","CWLP.GST","23.22","-0.23","0.00"],["2026-08-25T02:00:00","CWLP.INTERSA81","23.23","-0.22","0.00"],["2026-08-25T02:00:00","CWLP.REYNOLS91","23.32","-0.13","0.00"],["2026-08-25T02:00:00","CWLP.TEA_1.AZ","23.42","-0.03","0.00"],["2026-08-25T02:00:00","DECO.APPLE","24.07","0.62","0.00"],["2026-08-25T02:00:00","DECO.AZ","24.31","0.86","0.00"],["2026-08-25T02:00:00","DECO.BAUER.MVP","24.26","0.81","0.00"],["2026-08-25T02:00:00","DECO.BELRV.MVP","24.09","0.64","0.00"],["2026-08-25T02:00:00","DECO.BLR1.DEMO","24.09","0.64","0.00"],["2026-08-25T02:00:00","DECO.BLR1.MPPA","24.09","0.64","0.00"],["2026-08-25T02:00:00","DECO.BLR2.DEMO","24.01","0.56","0.00"],["2026-08-25T02:00:00","DECO.BLR2.MPPA","24.01","0.56","0.00"],["2026-08-25T02:00:00","DECO.BROOKFLD1","24.17","0.72","0.00"],["2026-08-25T02:00:00","DECO.BRP11","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.BRP121","24.09","0.64","0.00"],["2026-08-25T02:00:00","DECO.BRP122","24.09","0.64","0.00"],["2026-08-25T02:00:00","DECO.BRP13","24.09","0.64","0.00"],["2026-08-25T02:00:00","DECO.BSEDTE1","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.BWEC.11","24.08","0.63","0.00"],["2026-08-25T02:00:00","DECO.BWEC.12","24.08","0.63","0.00"],["2026-08-25T02:00:00","DECO.BWECSTG1","24.08","0.63","0.00"],["2026-08-25T02:00:00","DECO.CC.BWEC","24.08","0.63","0.00"],["2026-08-25T02:00:00","DECO.CC.DIG2","23.83","0.38","0.00"],["2026-08-25T02:00:00","DECO.CC.DIG3","23.85","0.40","0.00"],["2026-08-25T02:00:00","DECO.CENOAKS","24.17","0.72","0.00"],["2026-08-25T02:00:00","DECO.CMS_AK","23.90","0.45","0.00"],["2026-08-25T02:00:00","DECO.CMS_THMB","25.44","1.99","0.00"],["2026-08-25T02:00:00","DECO.CMSM_1.AZ","23.93","0.48","0.00"],["2026-08-25T02:00:00","DECO.CMSMROA","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.COFAXP11","24.25","0.80","0.00"],["2026-08-25T02:00:00","DECO.CROS","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.CWEP","24.18","0.73","0.00"],["2026-08-25T02:00:00","AMIL.CFFN.ARR","23.07","-0.38","0.00"],["2026-08-25T02:00:00","AMIL.CFSF","23.21","-0.24","0.00"],["2026-08-25T02:00:00","AMIL.CHEL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.CHEL_1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.CILC.AZ","23.24","-0.21","0.00"],["2026-08-25T02:00:00","AMIL.CILC.BOC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.CIPS","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.CIPS.AZ","23.37","-0.08","0.00"],["2026-08-25T02:00:00","AMIL.CIPS.BOC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.CIPS.ROB","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.CLAY_1.AZ","23.55","0.10","0.00"],["2026-08-25T02:00:00","AMIL.CLINTO51","22.91","-0.54","0.00"],["2026-08-25T02:00:00","AMIL.CLVW","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.CNE","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.COG_ACOGG","23.31","-0.14","0.00"],["2026-08-25T02:00:00","AMIL.CONC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.COOKSMILL","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.COSF_BF","23.06","-0.39","0.00"],["2026-08-25T02:00:00","AMIL.COSF_SF","23.06","-0.39","0.00"],["2026-08-25T02:00:00","AMIL.CPW_GS","24.72","1.27","0.00"],["2026-08-25T02:00:00","AMIL.CRCDCK","23.33","-0.12","0.00"],["2026-08-25T02:00:00","AMIL.CSTN3","22.95","-0.50","0.00"],["2026-08-25T02:00:00","AMIL.CSTNCTG1","22.94","-0.51","0.00"],["2026-08-25T02:00:00","AMIL.CSTNCTG2","22.86","-0.59","0.00"],["2026-08-25T02:00:00","AMIL.DAYTON","23.34","-0.11","0.00"],["2026-08-25T02:00:00","AMIL.DBDSOL","23.04","-0.41","0.00"],["2026-08-25T02:00:00","AMIL.DEB.NAH","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.DEB_ALTON","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.DER","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.DESY1","23.12","-0.33","0.00"],["2026-08-25T02:00:00","AMIL.DEWITT","23.11","-0.34","0.00"],["2026-08-25T02:00:00","AMIL.DP","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.DR.ADM","23.07","-0.38","0.00"],["2026-08-25T02:00:00","AMIL.DR.AEMILL","23.21","-0.24","0.00"],["2026-08-25T02:00:00","AMIL.DR.ALTON","23.13","-0.32","0.00"],["2026-08-25T02:00:00","AMIL.DR.AREP1","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.DR.ASFK","23.24","-0.21","0.00"],["2026-08-25T02:00:00","AMIL.DR.BRAD","23.21","-0.24","0.00"],["2026-08-25T02:00:00","AMIL.DR.CIVC","23.21","-0.24","0.00"],["2026-08-25T02:00:00","AMIL.DR.EIU","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMIL.DR.ETRN","23.15","-0.30","0.00"],["2026-08-25T02:00:00","AMIL.DR.FPLP","23.21","-0.24","0.00"],["2026-08-25T02:00:00","AMIL.DR.ISU2","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMIL.DR.JPPA","23.63","0.18","0.00"],["2026-08-25T02:00:00","AMIL.DR.LCLN","23.77","0.32","0.00"],["2026-08-25T02:00:00","AMIL.DR.MES","23.31","-0.14","0.00"],["2026-08-25T02:00:00","AMIL.DR.SEL","23.31","-0.14","0.00"],["2026-08-25T02:00:00","AMIL.DR.SIUC3","23.58","0.13","0.00"],["2026-08-25T02:00:00","AMIL.DR.SIUE2","23.15","-0.30","0.00"],["2026-08-25T02:00:00","AMIL.DR.SLGN2","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMIL.DR.SPRTN","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMIL.DR.WIEL","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.DR.WIU2","24.83","1.38","0.00"],["2026-08-25T02:00:00","AMIL.EARP","22.97","-0.48","0.00"],["2026-08-25T02:00:00","AMIL.EDWARDS2","23.15","-0.30","0.00"],["2026-08-25T02:00:00","AMIL.EDWARDS3","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.EEI","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EIPS","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EIPS1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EIPS2","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EIPS3","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EIPS4","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EIPS5","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.ELD120","23.54","0.09","0.00"],["2026-08-25T02:00:00","AMIL.ELD150","23.54","0.09","0.00"],["2026-08-25T02:00:00","AMIL.ELIG","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EMSF","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMIL.ENFIELD","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EPH1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.ESPI","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.EXOL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.FARGO.MVP","23.03","-0.42","0.00"],["2026-08-25T02:00:00","AMIL.FESC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.FORDCO1","23.31","-0.14","0.00"],["2026-08-25T02:00:00","AMIL.FTR","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.GBCCTG1","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.GBCCTG2","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.GBCM","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.GDTR1.ARR","23.62","0.17","0.00"],["2026-08-25T02:00:00","AMIL.GDTR2.ARR","23.62","0.17","0.00"],["2026-08-25T02:00:00","AMIL.GDTR3.ARR","23.68","0.23","0.00"],["2026-08-25T02:00:00","AMIL.GDTR4.ARR","23.62","0.17","0.00"],["2026-08-25T02:00:00","AMIL.GDTWR.ARR","23.62","0.17","0.00"],["2026-08-25T02:00:00","AMIL.GEXA","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.GEXAIEC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.GLSBG.SIG","22.84","-0.61","0.00"],["2026-08-25T02:00:00","AMIL.GME1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.GRJ_AGRJ_","21.97","-1.48","0.00"],["2026-08-25T02:00:00","AMIL.GRTPLAINS","23.02","-0.43","0.00"],["2026-08-25T02:00:00","AMIL.GSWIND","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMIL.HEN_AMT_P","24.46","1.01","0.00"],["2026-08-25T02:00:00","AMIL.HENNP.ARR","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMIL.HES","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.HISF","23.22","-0.23","0.00"],["2026-08-25T02:00:00","AMIL.HOOPESTON","23.36","-0.09","0.00"],["2026-08-25T02:00:00","AMIL.HSNVL.ARR","23.62","0.17","0.00"],["2026-08-25T02:00:00","AMIL.HVANA.ARR","23.04","-0.41","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK1","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK10","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK11","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK12","23.27","-0.18","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK13","23.27","-0.18","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK14","23.27","-0.18","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK15","23.27","-0.18","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK2","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK3","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK4","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK5","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK6","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK7","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK8","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMMO.KEOKUK9","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMMO.KIRK","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.KIRK_1.AZ","23.20","-0.25","0.00"],["2026-08-25T02:00:00","AMMO.KIRK2.ARR","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMMO.KLSF1","23.47","0.02","0.00"],["2026-08-25T02:00:00","AMMO.KLSF2","23.47","0.02","0.00"],["2026-08-25T02:00:00","AMMO.KMDYCTG1","23.31","-0.14","0.00"],["2026-08-25T02:00:00","AMMO.KMDYCTG2","23.31","-0.14","0.00"],["2026-08-25T02:00:00","AMMO.LABADIE1","22.79","-0.66","0.00"],["2026-08-25T02:00:00","AMMO.LABADIE2","22.72","-0.73","0.00"],["2026-08-25T02:00:00","AMMO.LABADIE3","22.72","-0.73","0.00"],["2026-08-25T02:00:00","AMMO.LABADIE4","22.72","-0.73","0.00"],["2026-08-25T02:00:00","AMMO.LINN_1.AZ","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMMO.MARC_1.AZ","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMMO.MARC_NEM","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.MARC_NG","23.32","-0.13","0.00"],["2026-08-25T02:00:00","AMMO.MERAMEC1","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMMO.MERAMEC2","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMMO.MERAMEC3","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMMO.MERAMEC4","23.17","-0.28","0.00"],["2026-08-25T02:00:00","AMMO.MEXCTG1","23.57","0.12","0.00"],["2026-08-25T02:00:00","AMMO.MOBCTG1","22.25","-1.20","0.00"],["2026-08-25T02:00:00","AMMO.MOCE_1.AZ","22.25","-1.20","0.00"],["2026-08-25T02:00:00","AMMO.MORUCTG1","22.74","-0.71","0.00"],["2026-08-25T02:00:00","AMMO.MRRIS.SLR","22.67","-0.78","0.00"],["2026-08-25T02:00:00","AMMO.NEWFLOR","22.57","-0.88","0.00"],["2026-08-25T02:00:00","AMMO.NEWMADRID","23.40","-0.05","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE1","22.74","-0.71","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE2","22.74","-0.71","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE3","22.73","-0.72","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE4","22.73","-0.72","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE5","22.75","-0.70","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE6","22.75","-0.70","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE7","22.73","-0.72","0.00"],["2026-08-25T02:00:00","AMMO.OSAGE8","22.73","-0.72","0.00"],["2026-08-25T02:00:00","AMMO.OSAGEEGEN","22.73","-0.72","0.00"],["2026-08-25T02:00:00","AMMO.PENOCTG1","22.98","-0.47","0.00"],["2026-08-25T02:00:00","AMMO.PENOCTG2","22.98","-0.47","0.00"],["2026-08-25T02:00:00","AMMO.PENOCTG3","22.98","-0.47","0.00"],["2026-08-25T02:00:00","AMMO.PENOCTG4","22.98","-0.47","0.00"],["2026-08-25T02:00:00","AMMO.PERR","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PERR_1.AZ","23.40","-0.05","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG1","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG2","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG3","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG4","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG5","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG6","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG7","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.PNKYCTG8","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.RCCKCTG1","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMMO.RCCKCTG2","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMMO.RCCKCTG3","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMMO.RCCKCTG4","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMMO.RUSHIS1","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMMO.RUSHIS2","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMMO.SHOWMS","22.39","-1.06","0.00"],["2026-08-25T02:00:00","AMMO.SIOUX1","22.95","-0.50","0.00"],["2026-08-25T02:00:00","AMMO.SIOUX2","22.94","-0.51","0.00"],["2026-08-25T02:00:00","AMMO.SPLITRAIL","22.67","-0.78","0.00"],["2026-08-25T02:00:00","AMMO.TRIGCTG1","23.09","-0.36","0.00"],["2026-08-25T02:00:00","AMMO.TS1","25.57","2.12","0.00"],["2026-08-25T02:00:00","AMMO.TS2","25.60","2.15","0.00"],["2026-08-25T02:00:00","AMMO.UA.AZ","22.98","-0.47","0.00"],["2026-08-25T02:00:00","AMMO.UE","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.UE.AZ","23.13","-0.32","0.00"],["2026-08-25T02:00:00","AMMO.VANDALIA","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMMO.VENCTG2","23.15","-0.30","0.00"],["2026-08-25T02:00:00","AMMO.VENCTG3","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.VENCTG4","23.15","-0.30","0.00"],["2026-08-25T02:00:00","AMMO.VENCTG5","23.15","-0.30","0.00"],["2026-08-25T02:00:00","AMMO.WFSP","22.94","-0.51","0.00"],["2026-08-25T02:00:00","AMMO.WVPA","23.48","0.03","0.00"],["2026-08-25T02:00:00","AMMO.WVPA.CZML","23.48","0.03","0.00"],["2026-08-25T02:00:00","AMMO.WVPA.CZPG","23.48","0.03","0.00"],["2026-08-25T02:00:00","AMMO.WVPA_3.AZ","23.53","0.08","0.00"],["2026-08-25T02:00:00","AP","23.29","-0.16","0.00"],["2026-08-25T02:00:00","ARKANSAS.HUB","22.65","-0.80","0.00"],["2026-08-25T02:00:00","BREC.AZ","24.20","0.75","0.00"],["2026-08-25T02:00:00","BREC.BREC","24.21","0.76","0.00"],["2026-08-25T02:00:00","BREC.CENTURY","24.15","0.70","0.00"],["2026-08-25T02:00:00","BREC.COLE.ARR","24.15","0.70","0.00"],["2026-08-25T02:00:00","AMIL.IDTE","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.IGS","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.IMEA.BHSF","23.09","-0.36","0.00"],["2026-08-25T02:00:00","AMIL.IMEA.HOOS","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.IMEA_1.AZ","23.21","-0.24","0.00"],["2026-08-25T02:00:00","AMIL.IOW_AFRYT","23.01","-0.44","0.00"],["2026-08-25T02:00:00","AMIL.IP","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.IP.AZ","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMIL.IP.IMEA","23.24","-0.21","0.00"],["2026-08-25T02:00:00","AMIL.IPRETL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.IPVS.MVP","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.JOPPA_AUX","23.59","0.14","0.00"],["2026-08-25T02:00:00","AMIL.KIMMEL","23.09","-0.36","0.00"],["2026-08-25T02:00:00","AMIL.L69_AHOPK","23.36","-0.09","0.00"],["2026-08-25T02:00:00","AMIL.LEGOESR","23.24","-0.21","0.00"],["2026-08-25T02:00:00","AMIL.LINCLAND1","23.03","-0.42","0.00"],["2026-08-25T02:00:00","AMIL.LINCLAND2","23.03","-0.42","0.00"],["2026-08-25T02:00:00","AMIL.LOTUS","23.02","-0.43","0.00"],["2026-08-25T02:00:00","AMIL.MAROA.MVP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.MCEC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.MCPU_1.AZ","23.61","0.16","0.00"],["2026-08-25T02:00:00","AMIL.MECWB_LPC","22.75","-0.70","0.00"],["2026-08-25T02:00:00","AMIL.MERDS.MVP","23.03","-0.42","0.00"],["2026-08-25T02:00:00","AMIL.MES","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.MFSF","23.20","-0.25","0.00"],["2026-08-25T02:00:00","AMIL.MP2N","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.MPRG.ARR","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.MRDSA.ARR","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.MSWP","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.MTCML","23.61","0.16","0.00"],["2026-08-25T02:00:00","AMIL.MULLIGAN","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.NEC1_1.AZ","23.41","-0.04","0.00"],["2026-08-25T02:00:00","AMIL.NESL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.NEWT_1.AZ","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMIL.NEWTON21","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.NLT_ANEW_","24.80","1.35","0.00"],["2026-08-25T02:00:00","AMIL.NORRISDPC","23.39","-0.06","0.00"],["2026-08-25T02:00:00","AMIL.NWTN_BF","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMIL.NWTN_SF","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMIL.OGLES.ARR","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.P66T","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.PALMCOIL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.PEARLG2","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.PEIC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.PEIH","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.PIKESLR","23.26","-0.19","0.00"],["2026-08-25T02:00:00","AMIL.PLSKI_AUX","23.57","0.12","0.00"],["2026-08-25T02:00:00","AMIL.PLSKI_SF","23.57","0.12","0.00"],["2026-08-25T02:00:00","AMIL.PLST","23.04","-0.41","0.00"],["2026-08-25T02:00:00","AMIL.PPI","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.PRAIRIE1","23.20","-0.25","0.00"],["2026-08-25T02:00:00","AMIL.PRAIRIECK","23.27","-0.18","0.00"],["2026-08-25T02:00:00","AMIL.PRSPWF","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.PS1.NIMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PS2.NIMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG1.IMEA","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG1.IMPA","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG1.LGEP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG1.MEUC","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG1.SIPC","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG2.IMEA","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG2.IMPA","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG2.LGEP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG2.MEUC","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSG2.SIPC","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSGC1.AMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSGC1.KMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSGC1.PPI","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSGC2.AMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSGC2.KMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PSGC2.PPI","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMIL.PTWF","23.37","-0.08","0.00"],["2026-08-25T02:00:00","AMIL.PUBPOWIL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.PWLFSLR","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.RECC_FPLP","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGA","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGB","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGC","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGD","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGE","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGF","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGG","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REI2CTGH","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.REN1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.RES.CNE","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.RESE","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.RICHLAND","23.69","0.24","0.00"],["2026-08-25T02:00:00","AMIL.RISING.H","23.13","-0.32","0.00"],["2026-08-25T02:00:00","AMIL.RISING.L","23.13","-0.32","0.00"],["2026-08-25T02:00:00","AMIL.RIVRFRRYS","23.33","-0.12","0.00"],["2026-08-25T02:00:00","AMIL.RLGY01","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.RNGDRP","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.RNGPSS","23.02","-0.43","0.00"],["2026-08-25T02:00:00","AMIL.RPGI_1.AZ","22.95","-0.50","0.00"],["2026-08-25T02:00:00","AMIL.RSPWIND","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.RUBY","23.42","-0.03","0.00"],["2026-08-25T02:00:00","NIPS.INCROSWF","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NIPS.INCROSWF2","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NIPS.JASPERCO","23.71","0.26","0.00"],["2026-08-25T02:00:00","NIPS.LAKES","23.61","0.16","0.00"],["2026-08-25T02:00:00","NIPS.MCHCP.ARR","23.64","0.19","0.00"],["2026-08-25T02:00:00","NIPS.MICHCP12","23.25","-0.20","0.00"],["2026-08-25T02:00:00","NIPS.MITCH.ARR","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NIPS.MNTIC2.NU","23.59","0.14","0.00"],["2026-08-25T02:00:00","NIPS.MUNSTR.LN","23.16","-0.29","0.00"],["2026-08-25T02:00:00","NIPS.NIPS","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.NLMK","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.NORWAPNOR","23.62","0.17","0.00"],["2026-08-25T02:00:00","NIPS.OAKDAPOAK","23.65","0.20","0.00"],["2026-08-25T02:00:00","NIPS.PRATTIND","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.PRAXAIR","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.REYNO.MVP","23.43","-0.02","0.00"],["2026-08-25T02:00:00","NIPS.ROSEWRWF","23.45","0.00","0.00"],["2026-08-25T02:00:00","NIPS.SCHAHP16A","23.38","-0.07","0.00"],["2026-08-25T02:00:00","NIPS.SCHAHP16B","23.38","-0.07","0.00"],["2026-08-25T02:00:00","NIPS.SCHAHP17","23.38","-0.07","0.00"],["2026-08-25T02:00:00","NIPS.SCHAHP18","23.38","-0.07","0.00"],["2026-08-25T02:00:00","NIPS.STJOHN.LN","23.20","-0.25","0.00"],["2026-08-25T02:00:00","NIPS.USS","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.WHITNGT1","23.08","-0.37","0.00"],["2026-08-25T02:00:00","NIPS.WHITNGT2","23.08","-0.37","0.00"],["2026-08-25T02:00:00","NIPS.WHITNST","23.08","-0.37","0.00"],["2026-08-25T02:00:00","NIPS.WVPA","24.06","0.61","0.00"],["2026-08-25T02:00:00","NIPS.WVPA_1.AZ","24.09","0.64","0.00"],["2026-08-25T02:00:00","NPPD","22.17","-1.28","0.00"],["2026-08-25T02:00:00","NSP.ADAMSWD1","23.65","0.20","0.00"],["2026-08-25T02:00:00","NSP.AEPE11","24.65","1.20","0.00"],["2026-08-25T02:00:00","NSP.AEPE13","24.65","1.20","0.00"],["2026-08-25T02:00:00","NSP.AEPE18","24.21","0.76","0.00"],["2026-08-25T02:00:00","NSP.AEPE3","25.04","1.59","0.00"],["2026-08-25T02:00:00","NSP.AEPE4","24.65","1.20","0.00"],["2026-08-25T02:00:00","NSP.AEPE5","24.65","1.20","0.00"],["2026-08-25T02:00:00","NSP.AEPE8","24.65","1.20","0.00"],["2026-08-25T02:00:00","NSP.AGASSIZBE","22.35","-1.10","0.00"],["2026-08-25T02:00:00","NSP.ALDRIHERC","23.50","0.05","0.00"],["2026-08-25T02:00:00","NSP.ANSON2","21.57","-1.88","0.00"],["2026-08-25T02:00:00","NSP.ANSON3","21.57","-1.88","0.00"],["2026-08-25T02:00:00","NSP.ANSON4","21.57","-1.88","0.00"],["2026-08-25T02:00:00","NSP.AZ","23.43","-0.02","0.00"],["2026-08-25T02:00:00","NSP.BAYFRN5","23.96","0.51","0.00"],["2026-08-25T02:00:00","NSP.BAYFRN6","23.96","0.51","0.00"],["2026-08-25T02:00:00","NSP.BE","21.05","-2.40","0.00"],["2026-08-25T02:00:00","NSP.BE1","21.05","-2.40","0.00"],["2026-08-25T02:00:00","NSP.BE2","21.05","-2.40","0.00"],["2026-08-25T02:00:00","NSP.BELW_1.AZ","21.05","-2.40","0.00"],["2026-08-25T02:00:00","NSP.BEPC","23.20","-0.25","0.00"],["2026-08-25T02:00:00","NSP.BIGBLUE","21.10","-2.35","0.00"],["2026-08-25T02:00:00","NSP.BIGFALL_A","24.68","1.23","0.00"],["2026-08-25T02:00:00","NSP.BLKBROOK","24.67","1.22","0.00"],["2026-08-25T02:00:00","NSP.BLKDO2","23.43","-0.02","0.00"],["2026-08-25T02:00:00","NSP.BLKDO5","23.43","-0.02","0.00"],["2026-08-25T02:00:00","NSP.BLKDO6","23.47","0.02","0.00"],["2026-08-25T02:00:00","NSP.BLUE_LK_09","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BLUE_LK_10","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BLUE_LK_11","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BLUE_LK7","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BLUE_LK8","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BLUE1.ARR","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BLUE2.ARR","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BLUE4.ARR","23.28","-0.17","0.00"],["2026-08-25T02:00:00","NSP.BR_DIR_TR1","20.80","-2.65","0.00"],["2026-08-25T02:00:00","NSP.BRGSRD.MVP","23.49","0.04","0.00"],["2026-08-25T02:00:00","NSP.BSTAR1.WND","21.66","-1.79","0.00"],["2026-08-25T02:00:00","NSP.BSTAR2.WND","21.66","-1.79","0.00"],["2026-08-25T02:00:00","NSP.BUFFR_TR1","20.80","-2.65","0.00"],["2026-08-25T02:00:00","NSP.BUFFR_TR2","20.81","-2.64","0.00"],["2026-08-25T02:00:00","NSP.CANFLSG1","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NSP.CANFLSG2","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NSP.CC.BLKD52","23.43","-0.02","0.00"],["2026-08-25T02:00:00","NSP.CC.HIBRDGE","23.10","-0.35","0.00"],["2026-08-25T02:00:00","NSP.CC.MANKTO","20.57","-2.88","0.00"],["2026-08-25T02:00:00","NSP.CC.RIVRSD","23.48","0.03","0.00"],["2026-08-25T02:00:00","NSP.CEDARFAL","24.58","1.13","0.00"],["2026-08-25T02:00:00","NSP.CH_DIR_TR4","20.23","-3.22","0.00"],["2026-08-25T02:00:00","NSP.CHARA_TR1","20.23","-3.22","0.00"],["2026-08-25T02:00:00","NSP.CHARA_TR2","20.22","-3.23","0.00"],["2026-08-25T02:00:00","NSP.CHARA_TR4","20.23","-3.22","0.00"],["2026-08-25T02:00:00","NSP.CHEMOLSPO","23.57","0.12","0.00"],["2026-08-25T02:00:00","NSP.CHPFL1.HYD","24.53","1.08","0.00"],["2026-08-25T02:00:00","NSP.CHPFL2.HYD","24.53","1.08","0.00"],["2026-08-25T02:00:00","NSP.CHPRES","24.47","1.02","0.00"],["2026-08-25T02:00:00","NSP.CISCO1","21.22","-2.23","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.FAIR","22.90","-0.55","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.G","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.GF","22.19","-1.26","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.GLEN","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.JANE","22.66","-0.79","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.KASS","23.20","-0.25","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.KEN","23.04","-0.41","0.00"],["2026-08-25T02:00:00","NSP.CMMPA.SE","22.71","-0.74","0.00"],["2026-08-25T02:00:00","NSP.CODA.BYLL","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NSP.COYOTE","21.57","-1.88","0.00"],["2026-08-25T02:00:00","ALTW.CRYLAKE1","21.36","-2.09","0.00"],["2026-08-25T02:00:00","ALTW.CRYLAKE2","21.36","-2.09","0.00"],["2026-08-25T02:00:00","ALTW.CRYSTAL3","21.36","-2.09","0.00"],["2026-08-25T02:00:00","ALTW.DAEC.ARR","22.81","-0.64","0.00"],["2026-08-25T02:00:00","ALTW.DASOLAR1","22.81","-0.64","0.00"],["2026-08-25T02:00:00","ALTW.DASOLAR2","22.81","-0.64","0.00"],["2026-08-25T02:00:00","ALTW.DR.ALPSLD","24.07","0.62","0.00"],["2026-08-25T02:00:00","ALTW.DR.ALTW","22.96","-0.49","0.00"],["2026-08-25T02:00:00","ALTW.DR.ARSPLD","22.18","-1.27","0.00"],["2026-08-25T02:00:00","ALTW.DR.AURLD","23.33","-0.12","0.00"],["2026-08-25T02:00:00","ALTW.DR.BSLF","23.49","0.04","0.00"],["2026-08-25T02:00:00","ALTW.DR.COMPLD","23.47","0.02","0.00"],["2026-08-25T02:00:00","ALTW.DR.FERGLD","21.56","-1.89","0.00"],["2026-08-25T02:00:00","ALTW.DR.MDTNLD","24.92","1.47","0.00"],["2026-08-25T02:00:00","ALTW.DR.NORLD","23.47","0.02","0.00"],["2026-08-25T02:00:00","ALTW.DR.SIMPLD","24.07","0.62","0.00"],["2026-08-25T02:00:00","ALTW.DRUN.ESR1","22.94","-0.51","0.00"],["2026-08-25T02:00:00","ALTW.ELKWIND","23.05","-0.40","0.00"],["2026-08-25T02:00:00","ALTW.EMERY_1","21.24","-2.21","0.00"],["2026-08-25T02:00:00","ALTW.EMERY_2","21.24","-2.21","0.00"],["2026-08-25T02:00:00","ALTW.EMERY31","21.24","-2.21","0.00"],["2026-08-25T02:00:00","ALTW.EMERY32","21.24","-2.21","0.00"],["2026-08-25T02:00:00","ALTW.ENDV","20.89","-2.56","0.00"],["2026-08-25T02:00:00","ALTW.ENGLFARMS","22.57","-0.88","0.00"],["2026-08-25T02:00:00","ALTW.FAIR_DSL","21.52","-1.93","0.00"],["2026-08-25T02:00:00","ALTW.FAIR_SIG","21.52","-1.93","0.00"],["2026-08-25T02:00:00","ALTW.FAIR1.ARR","23.27","-0.18","0.00"],["2026-08-25T02:00:00","ALTW.FAIR2.ARR","23.27","-0.18","0.00"],["2026-08-25T02:00:00","ALTW.FAIRMONT1","21.47","-1.98","0.00"],["2026-08-25T02:00:00","ALTW.FCLDFCL1","21.30","-2.15","0.00"],["2026-08-25T02:00:00","ALTW.FRBRN.WND","21.59","-1.86","0.00"],["2026-08-25T02:00:00","ALTW.FRNKLNCO","21.69","-1.76","0.00"],["2026-08-25T02:00:00","ALTW.FXLK3.ARR","21.15","-2.30","0.00"],["2026-08-25T02:00:00","ALTW.GOLDENPLN","21.32","-2.13","0.00"],["2026-08-25T02:00:00","ALTW.GOLDP.ESR","21.32","-2.13","0.00"],["2026-08-25T02:00:00","ALTW.GPFWIND","21.96","-1.49","0.00"],["2026-08-25T02:00:00","ALTW.GRCT.ARR","22.32","-1.13","0.00"],["2026-08-25T02:00:00","ALTW.HAHN.ARR","23.10","-0.35","0.00"],["2026-08-25T02:00:00","ALTW.HANCOC1","21.22","-2.23","0.00"],["2026-08-25T02:00:00","ALTW.HAWKEYE1","22.82","-0.63","0.00"],["2026-08-25T02:00:00","ALTW.HCPD.STHP","22.03","-1.42","0.00"],["2026-08-25T02:00:00","ALTW.HCPD.TRU","21.48","-1.97","0.00"],["2026-08-25T02:00:00","ALTW.HDIVWIND","21.98","-1.47","0.00"],["2026-08-25T02:00:00","ALTW.HKCRK.MVP","22.95","-0.50","0.00"],["2026-08-25T02:00:00","ALTW.HZLT3.MVP","22.71","-0.74","0.00"],["2026-08-25T02:00:00","ALTW.INDEPWIND","22.90","-0.55","0.00"],["2026-08-25T02:00:00","ALTW.ISTT.ARR","23.10","-0.35","0.00"],["2026-08-25T02:00:00","ALTW.JOULGSCIP","22.45","-1.00","0.00"],["2026-08-25T02:00:00","ALTW.JOULGSIPL","22.45","-1.00","0.00"],["2026-08-25T02:00:00","ALTW.JOUNEAL3","21.56","-1.89","0.00"],["2026-08-25T02:00:00","ALTW.JOUNEALS4","21.55","-1.90","0.00"],["2026-08-25T02:00:00","ALTW.KOSSUTH","21.40","-2.05","0.00"],["2026-08-25T02:00:00","ALTW.KOSSUTH2","21.40","-2.05","0.00"],["2026-08-25T02:00:00","ALTW.LAN.ESR1","23.69","0.24","0.00"],["2026-08-25T02:00:00","ALTW.LANS3.ARR","23.69","0.24","0.00"],["2026-08-25T02:00:00","ALTW.LANSIN4","23.69","0.24","0.00"],["2026-08-25T02:00:00","ALTW.LEDYARD","21.29","-2.16","0.00"],["2026-08-25T02:00:00","ALTW.LEDYD.MVP","21.29","-2.16","0.00"],["2026-08-25T02:00:00","ALTW.LIMEC1","21.36","-2.09","0.00"],["2026-08-25T02:00:00","ALTW.LIMEC2","21.37","-2.08","0.00"],["2026-08-25T02:00:00","ALTW.LKFLD.IPL","21.14","-2.31","0.00"],["2026-08-25T02:00:00","ALTW.LOSTLAKES","21.39","-2.06","0.00"],["2026-08-25T02:00:00","ALTW.LOUIS.SLR","22.32","-1.13","0.00"],["2026-08-25T02:00:00","ALTW.MECB","22.25","-1.20","0.00"],["2026-08-25T02:00:00","ALTW.MECB_1.AZ","22.25","-1.20","0.00"],["2026-08-25T02:00:00","ALTW.MGS_CT1","21.55","-1.90","0.00"],["2026-08-25T02:00:00","ALTW.MGS_CT2","21.42","-2.03","0.00"],["2026-08-25T02:00:00","ALTW.MGS_ST3.1","21.52","-1.93","0.00"],["2026-08-25T02:00:00","ALTW.MGS_ST3.2","21.52","-1.93","0.00"],["2026-08-25T02:00:00","ALTW.MMPA.OGWF","22.79","-0.66","0.00"],["2026-08-25T02:00:00","ALTW.MONTA.ARR","24.44","0.99","0.00"],["2026-08-25T02:00:00","ALTW.MOWERCO","22.27","-1.18","0.00"],["2026-08-25T02:00:00","ALTW.MQOKT.ARR","22.93","-0.52","0.00"],["2026-08-25T02:00:00","ALTW.MRES","21.33","-2.12","0.00"],["2026-08-25T02:00:00","ALTW.MRES_1.AZ","21.31","-2.14","0.00"],["2026-08-25T02:00:00","ALTW.MTOWNCT1","21.55","-1.90","0.00"],["2026-08-25T02:00:00","ALTW.MTOWNCT2","21.55","-1.90","0.00"],["2026-08-25T02:00:00","ALTW.MTOWNCT3","21.55","-1.90","0.00"],["2026-08-25T02:00:00","ALTW.NSP","22.29","-1.16","0.00"],["2026-08-25T02:00:00","ALTW.NSPP_1.AZ","22.29","-1.16","0.00"],["2026-08-25T02:00:00","ALTW.ODINWF","21.00","-2.45","0.00"],["2026-08-25T02:00:00","ALTW.OTTMW.MVP","22.48","-0.97","0.00"],["2026-08-25T02:00:00","ALTW.OTTUMW1","22.40","-1.05","0.00"],["2026-08-25T02:00:00","ALTW.PIONPRAR2","22.77","-0.68","0.00"],["2026-08-25T02:00:00","ALTW.PIOPRAIR1","22.77","-0.68","0.00"],["2026-08-25T02:00:00","ALTW.PRARC1","22.98","-0.47","0.00"],["2026-08-25T02:00:00","ALTW.PRARC3","22.98","-0.47","0.00"],["2026-08-25T02:00:00","ALTW.PRARC4","22.98","-0.47","0.00"],["2026-08-25T02:00:00","ALTW.PRESCOTT","21.58","-1.87","0.00"],["2026-08-25T02:00:00","ALTW.RCCS.ARR","22.96","-0.49","0.00"],["2026-08-25T02:00:00","ALTW.RICHLAND","21.48","-1.97","0.00"],["2026-08-25T02:00:00","ALTW.RIPPEY1","21.97","-1.48","0.00"],["2026-08-25T02:00:00","ALTW.ROCKCREEK","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTW.ROQUETTE1","23.33","-0.12","0.00"],["2026-08-25T02:00:00","ALTW.SACCOWIND","21.48","-1.97","0.00"],["2026-08-25T02:00:00","EES.CARV_BC","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.CC.ACAD2","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.CC.JWL_1","22.67","-0.78","0.00"],["2026-08-25T02:00:00","EES.CC.JWL_2","22.66","-0.79","0.00"],["2026-08-25T02:00:00","EES.CC.LKCHAR","22.57","-0.88","0.00"],["2026-08-25T02:00:00","EES.CC.MTCPS","22.07","-1.38","0.00"],["2026-08-25T02:00:00","EES.CC.NINEM6","22.76","-0.69","0.00"],["2026-08-25T02:00:00","EES.CC.NOPS","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.CC.OCAPS","23.53","0.08","0.00"],["2026-08-25T02:00:00","EES.CNWAY2.ARR","23.15","-0.30","0.00"],["2026-08-25T02:00:00","EES.COLY1.ARR","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.CONC","23.44","-0.01","0.00"],["2026-08-25T02:00:00","EES.CONCECO","23.44","-0.01","0.00"],["2026-08-25T02:00:00","EES.CONCORDIA","23.04","-0.41","0.00"],["2026-08-25T02:00:00","EES.CONCPK","23.44","-0.01","0.00"],["2026-08-25T02:00:00","EES.CONCSUP","23.44","-0.01","0.00"],["2026-08-25T02:00:00","EES.CONWAY.ARR","23.15","-0.30","0.00"],["2026-08-25T02:00:00","EES.CTEAU2.ARR","23.12","-0.33","0.00"],["2026-08-25T02:00:00","EES.CTW_1","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EES.CTW_2","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EES.CTW_3","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EES.CTW_4","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EES.CYPRESS1CT","22.98","-0.47","0.00"],["2026-08-25T02:00:00","EES.CYPRESS2CT","22.98","-0.47","0.00"],["2026-08-25T02:00:00","EES.DBAYO1.ARR","22.93","-0.52","0.00"],["2026-08-25T02:00:00","EES.DEMCO","23.15","-0.30","0.00"],["2026-08-25T02:00:00","EES.DERSLD","22.86","-0.59","0.00"],["2026-08-25T02:00:00","EES.DOWCHEM","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.DOWCHEMECO","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.DOWCHEMPK","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.DOWCHEMSUP","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.DR.ELLPT1","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.DR.ENMP","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.DR.OSG","23.01","-0.44","0.00"],["2026-08-25T02:00:00","EES.EGMP_1.AZ","23.20","-0.25","0.00"],["2026-08-25T02:00:00","EES.EGMP_2.AZ","22.93","-0.52","0.00"],["2026-08-25T02:00:00","EES.ELILD","23.06","-0.39","0.00"],["2026-08-25T02:00:00","EES.ELILD.RLA","23.06","-0.39","0.00"],["2026-08-25T02:00:00","EES.ELMP_1.AZ","23.01","-0.44","0.00"],["2026-08-25T02:00:00","EES.EMMP_1.AZ","23.13","-0.32","0.00"],["2026-08-25T02:00:00","EES.EMMP_2.AZ","23.28","-0.17","0.00"],["2026-08-25T02:00:00","EES.ENCO","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.ENMP_1.AZ","23.04","-0.41","0.00"],["2026-08-25T02:00:00","EES.ESSO","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.ETEC","23.69","0.24","0.00"],["2026-08-25T02:00:00","EES.ETEC_1.AZ","23.35","-0.10","0.00"],["2026-08-25T02:00:00","EES.ETILD","23.36","-0.09","0.00"],["2026-08-25T02:00:00","EES.ETMP_1.AZ","23.34","-0.11","0.00"],["2026-08-25T02:00:00","EES.EXXOBMT","23.64","0.19","0.00"],["2026-08-25T02:00:00","EES.EXXON","23.09","-0.36","0.00"],["2026-08-25T02:00:00","EES.FLRNCE.ARR","23.18","-0.27","0.00"],["2026-08-25T02:00:00","EES.FORMOSA_BR","23.09","-0.36","0.00"],["2026-08-25T02:00:00","EES.FRONT_TX1","22.19","-1.26","0.00"],["2026-08-25T02:00:00","EES.FRONT_TX2","22.19","-1.26","0.00"],["2026-08-25T02:00:00","EES.FRONT_TX3","22.19","-1.26","0.00"],["2026-08-25T02:00:00","EES.FRSKR1.ARR","22.62","-0.83","0.00"],["2026-08-25T02:00:00","EES.GEISMAR","23.15","-0.30","0.00"],["2026-08-25T02:00:00","EES.GP_PORTHUD","22.97","-0.48","0.00"],["2026-08-25T02:00:00","EES.HNTSMN_PNO","23.76","0.31","0.00"],["2026-08-25T02:00:00","EES.HOUMA.ARR","23.17","-0.28","0.00"],["2026-08-25T02:00:00","EES.HRTBRG.ARR","22.93","-0.52","0.00"],["2026-08-25T02:00:00","EES.INLND1.ARR","23.00","-0.45","0.00"],["2026-08-25T02:00:00","EES.INLND2.ARR","23.00","-0.45","0.00"],["2026-08-25T02:00:00","EES.IRISSOLAR","23.28","-0.17","0.00"],["2026-08-25T02:00:00","EES.JAXSNS.ARR","23.12","-0.33","0.00"],["2026-08-25T02:00:00","EES.JDEC","23.26","-0.19","0.00"],["2026-08-25T02:00:00","EES.JDECCAMRON","23.09","-0.36","0.00"],["2026-08-25T02:00:00","EES.JWL_CT1","22.68","-0.77","0.00"],["2026-08-25T02:00:00","EES.JWL_CT2","22.67","-0.78","0.00"],["2026-08-25T02:00:00","EES.JWL_ST1","22.65","-0.80","0.00"],["2026-08-25T02:00:00","EES.JWL_ST2","22.65","-0.80","0.00"],["2026-08-25T02:00:00","EES.KRBYVLE.AZ","23.78","0.33","0.00"],["2026-08-25T02:00:00","EES.L_CREEK1","22.06","-1.39","0.00"],["2026-08-25T02:00:00","EES.L_CREEK2","22.08","-1.37","0.00"],["2026-08-25T02:00:00","EES.L_GYPSY2","22.83","-0.62","0.00"],["2026-08-25T02:00:00","EES.L_GYPSY3","22.76","-0.69","0.00"],["2026-08-25T02:00:00","EES.LA3","23.22","-0.23","0.00"],["2026-08-25T02:00:00","EES.LFSF","22.55","-0.90","0.00"],["2026-08-25T02:00:00","EES.LIBERTY","23.88","0.43","0.00"],["2026-08-25T02:00:00","EES.LKCHAR_CT1","22.53","-0.92","0.00"],["2026-08-25T02:00:00","EES.LKCHAR_CT2","22.53","-0.92","0.00"],["2026-08-25T02:00:00","EES.LKCHAR_ST","22.62","-0.83","0.00"],["2026-08-25T02:00:00","EES.LONSTR1","23.04","-0.41","0.00"],["2026-08-25T02:00:00","EES.MAGPOWG","23.03","-0.42","0.00"],["2026-08-25T02:00:00","EES.MCLWS1.ARR","23.16","-0.29","0.00"],["2026-08-25T02:00:00","EES.MICHOD.ARR","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.MONDUSOLAR","23.30","-0.15","0.00"],["2026-08-25T02:00:00","EES.MORIL1.ARR","23.44","-0.01","0.00"],["2026-08-25T02:00:00","EES.MORTN1.ARR","23.30","-0.15","0.00"],["2026-08-25T02:00:00","EES.MORTN2.ARR","23.30","-0.15","0.00"],["2026-08-25T02:00:00","EES.MOTIVA_GEN","23.78","0.33","0.00"],["2026-08-25T02:00:00","EES.MTCPSCT1","22.07","-1.38","0.00"],["2026-08-25T02:00:00","EES.MTCPSCT2","22.07","-1.38","0.00"],["2026-08-25T02:00:00","EES.MTCPSST1","22.08","-1.37","0.00"],["2026-08-25T02:00:00","EES.NELSON1","22.81","-0.64","0.00"],["2026-08-25T02:00:00","EES.NELSON2","22.81","-0.64","0.00"],["2026-08-25T02:00:00","AECI","22.46","-0.99","0.00"],["2026-08-25T02:00:00","AECI.ALTW","23.40","-0.05","0.00"],["2026-08-25T02:00:00","AECI.AMMO","23.33","-0.12","0.00"],["2026-08-25T02:00:00","AECI.APM_1.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","AECI.APM_2.AZ","22.25","-1.20","0.00"],["2026-08-25T02:00:00","AECI.CWLD","22.25","-1.20","0.00"],["2026-08-25T02:00:00","AEP","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AEP.GIB5.ARR","23.51","0.06","0.00"],["2026-08-25T02:00:00","AEP.PSGC1.AMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AEP.PSGC2.AMP","22.96","-0.49","0.00"],["2026-08-25T02:00:00","ALTE.1ROCKGEN","23.12","-0.33","0.00"],["2026-08-25T02:00:00","ALTE.ALBANY","23.23","-0.22","0.00"],["2026-08-25T02:00:00","ALTE.ALTE","24.00","0.55","0.00"],["2026-08-25T02:00:00","ALTE.AZ","23.98","0.53","0.00"],["2026-08-25T02:00:00","ALTE.BEARCRK","24.52","1.07","0.00"],["2026-08-25T02:00:00","ALTE.BVRDAM","24.52","1.07","0.00"],["2026-08-25T02:00:00","ALTE.CASSVILLE","23.38","-0.07","0.00"],["2026-08-25T02:00:00","ALTE.CC.RIVS1","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.CC.RIVS2","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.CC.WRIVS1","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.CC.WRIVS2","22.65","-0.80","0.00"],["2026-08-25T02:00:00","ALTE.CEDARDGE","23.79","0.34","0.00"],["2026-08-25T02:00:00","ALTE.COLUMBAL1","23.25","-0.20","0.00"],["2026-08-25T02:00:00","ALTE.COLUMBAL2","23.23","-0.22","0.00"],["2026-08-25T02:00:00","ALTE.CRAWFISH","23.49","0.04","0.00"],["2026-08-25T02:00:00","ALTE.DR.ALTM","23.42","-0.03","0.00"],["2026-08-25T02:00:00","ALTE.EDG.ESR","23.50","0.05","0.00"],["2026-08-25T02:00:00","ALTE.EDG3.ARR","23.53","0.08","0.00"],["2026-08-25T02:00:00","ALTE.EDGG5G5","23.48","0.03","0.00"],["2026-08-25T02:00:00","ALTE.GRANT.ESR","23.53","0.08","0.00"],["2026-08-25T02:00:00","ALTE.GRANTCTY","23.53","0.08","0.00"],["2026-08-25T02:00:00","ALTE.JUN31.ARR","25.06","1.61","0.00"],["2026-08-25T02:00:00","ALTE.KILBOUNIL","25.01","1.56","0.00"],["2026-08-25T02:00:00","ALTE.NEENAHG1","24.13","0.68","0.00"],["2026-08-25T02:00:00","ALTE.NEENAHG2","24.13","0.68","0.00"],["2026-08-25T02:00:00","ALTE.NLSD1.ARR","23.40","-0.05","0.00"],["2026-08-25T02:00:00","ALTE.NLSD2.ARR","23.40","-0.05","0.00"],["2026-08-25T02:00:00","ALTE.NROCK","23.29","-0.16","0.00"],["2026-08-25T02:00:00","ALTE.ONIONRIV","23.38","-0.07","0.00"],["2026-08-25T02:00:00","ALTE.PADDOCK","22.68","-0.77","0.00"],["2026-08-25T02:00:00","ALTE.PAR_1.AZ","24.11","0.66","0.00"],["2026-08-25T02:00:00","ALTE.PDSG1S1","24.38","0.93","0.00"],["2026-08-25T02:00:00","ALTE.PPKC.ESR1","24.75","1.30","0.00"],["2026-08-25T02:00:00","ALTE.QUILTBLCK","23.69","0.24","0.00"],["2026-08-25T02:00:00","ALTE.ROCKGEN2","23.12","-0.33","0.00"],["2026-08-25T02:00:00","ALTE.ROCKGEN3","23.12","-0.33","0.00"],["2026-08-25T02:00:00","ALTE.SFONDDLG1","23.71","0.26","0.00"],["2026-08-25T02:00:00","ALTE.SFONDDLG2","23.71","0.26","0.00"],["2026-08-25T02:00:00","ALTE.SFONDDLG3","23.71","0.26","0.00"],["2026-08-25T02:00:00","ALTE.SFONDDLG4","23.71","0.26","0.00"],["2026-08-25T02:00:00","ALTE.SHEB1","23.54","0.09","0.00"],["2026-08-25T02:00:00","ALTE.SHEB2","23.54","0.09","0.00"],["2026-08-25T02:00:00","ALTE.SHPSN.ARR","23.28","-0.17","0.00"],["2026-08-25T02:00:00","ALTE.SPRINGFD","23.68","0.23","0.00"],["2026-08-25T02:00:00","ALTE.TOWNECT_1","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.TOWNECT_2","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.TOWNEST11","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.TOWNEST12","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.WAUTOMA","24.96","1.51","0.00"],["2026-08-25T02:00:00","ALTE.WOOD.ESR","25.23","1.78","0.00"],["2026-08-25T02:00:00","ALTE.WOODCTY","25.23","1.78","0.00"],["2026-08-25T02:00:00","ALTE.WPPI_1.AZ","24.57","1.12","0.00"],["2026-08-25T02:00:00","ALTE.WRIVS_CT1","22.65","-0.80","0.00"],["2026-08-25T02:00:00","ALTE.WRIVS_CT2","22.65","-0.80","0.00"],["2026-08-25T02:00:00","ALTE.WRIVS_ST1","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTE.WRIVS_ST2","22.64","-0.81","0.00"],["2026-08-25T02:00:00","ALTW.8THST.ARR","23.03","-0.42","0.00"],["2026-08-25T02:00:00","ALTW.ADAMSADAM","22.22","-1.23","0.00"],["2026-08-25T02:00:00","ALTW.ALTW","22.88","-0.57","0.00"],["2026-08-25T02:00:00","ALTW.AMESWIND","21.68","-1.77","0.00"],["2026-08-25T02:00:00","ALTW.ARMST.ARR","21.66","-1.79","0.00"],["2026-08-25T02:00:00","ALTW.AZ","22.87","-0.58","0.00"],["2026-08-25T02:00:00","ALTW.BART1AGR","21.75","-1.70","0.00"],["2026-08-25T02:00:00","ALTW.BART1WPPI","21.75","-1.70","0.00"],["2026-08-25T02:00:00","ALTW.BARTON2","21.75","-1.70","0.00"],["2026-08-25T02:00:00","ALTW.BENT_TREE","21.52","-1.93","0.00"],["2026-08-25T02:00:00","ALTW.BEPM.CBLD","22.31","-1.14","0.00"],["2026-08-25T02:00:00","ALTW.BRLGTN1","24.66","1.21","0.00"],["2026-08-25T02:00:00","ALTW.BRLGTN2","24.66","1.21","0.00"],["2026-08-25T02:00:00","ALTW.BRLGTN3","24.66","1.21","0.00"],["2026-08-25T02:00:00","ALTW.BRLGTN4","24.66","1.21","0.00"],["2026-08-25T02:00:00","ALTW.BRLGTN5","24.60","1.15","0.00"],["2026-08-25T02:00:00","ALTW.BROOKE1","21.63","-1.82","0.00"],["2026-08-25T02:00:00","ALTW.BVR.ARR","22.72","-0.73","0.00"],["2026-08-25T02:00:00","ALTW.CC.EMERY1","21.24","-2.21","0.00"],["2026-08-25T02:00:00","ALTW.CC.EMERY2","21.24","-2.21","0.00"],["2026-08-25T02:00:00","ALTW.CC.MGS1","21.52","-1.93","0.00"],["2026-08-25T02:00:00","ALTW.CC.MGS2","21.46","-1.99","0.00"],["2026-08-25T02:00:00","ALTW.CERROG1","21.22","-2.23","0.00"],["2026-08-25T02:00:00","ALTW.CMMPA.MTL","21.73","-1.72","0.00"],["2026-08-25T02:00:00","ALTW.CMMPA.SPR","21.48","-1.97","0.00"],["2026-08-25T02:00:00","ALTW.CMMPA.WIN","21.34","-2.11","0.00"],["2026-08-25T02:00:00","ALTW.CRLK2WPL","21.36","-2.09","0.00"],["2026-08-25T02:00:00","ALTW.CRLK3CWL2","21.36","-2.09","0.00"],["2026-08-25T02:00:00","ALTW.CRLK3CWLD","21.36","-2.09","0.00"],["2026-08-25T02:00:00","ALTW.CRSTNSOL","21.99","-1.46","0.00"],["2026-08-25T02:00:00","MIUP.GARSPV2","25.49","2.04","0.00"],["2026-08-25T02:00:00","MIUP.GARWND1","25.49","2.04","0.00"],["2026-08-25T02:00:00","MIUP.GARWND2","25.49","2.04","0.00"],["2026-08-25T02:00:00","MIUP.KUESTER11","25.57","2.12","0.00"],["2026-08-25T02:00:00","MIUP.KUESTER12","25.57","2.12","0.00"],["2026-08-25T02:00:00","MIUP.KUESTER13","25.57","2.12","0.00"],["2026-08-25T02:00:00","MIUP.KUESTER14","25.57","2.12","0.00"],["2026-08-25T02:00:00","MIUP.KUESTER25","25.57","2.12","0.00"],["2026-08-25T02:00:00","MIUP.KUESTER26","25.57","2.12","0.00"],["2026-08-25T02:00:00","MIUP.KUESTER27","25.57","2.12","0.00"],["2026-08-25T02:00:00","MIUP.LITTLQUIN","25.00","1.55","0.00"],["2026-08-25T02:00:00","MIUP.MAGAZESH","23.48","0.03","0.00"],["2026-08-25T02:00:00","MIUP.MANSTQN1","25.60","2.15","0.00"],["2026-08-25T02:00:00","MIUP.MARQ","25.90","2.45","0.00"],["2026-08-25T02:00:00","MIUP.MICHIGMF","25.18","1.73","0.00"],["2026-08-25T02:00:00","MIUP.MIHM11","26.39","2.94","0.00"],["2026-08-25T02:00:00","MIUP.MIHM12","26.39","2.94","0.00"],["2026-08-25T02:00:00","MIUP.MIHM13","26.39","2.94","0.00"],["2026-08-25T02:00:00","MIUP.NEWQUINES","25.07","1.62","0.00"],["2026-08-25T02:00:00","MIUP.NWLB","25.74","2.29","0.00"],["2026-08-25T02:00:00","MIUP.PEAVYFALL","25.44","1.99","0.00"],["2026-08-25T02:00:00","MIUP.PRESQ.ARR","25.46","2.01","0.00"],["2026-08-25T02:00:00","MIUP.RBRTS.ARR","25.74","2.29","0.00"],["2026-08-25T02:00:00","MIUP.RNGD_SLR","25.28","1.83","0.00"],["2026-08-25T02:00:00","MIUP.TILDEN","25.97","2.52","0.00"],["2026-08-25T02:00:00","MIUP.TWINFALLS","25.11","1.66","0.00"],["2026-08-25T02:00:00","MIUP.UMERC","25.35","1.90","0.00"],["2026-08-25T02:00:00","MIUP.WEPM","25.35","1.90","0.00"],["2026-08-25T02:00:00","MIUP.WHITERAPD","24.99","1.54","0.00"],["2026-08-25T02:00:00","MIUP.WOLV","26.30","2.85","0.00"],["2026-08-25T02:00:00","MIUP.WPPI","25.45","2.00","0.00"],["2026-08-25T02:00:00","MIUP.WPSE","25.34","1.89","0.00"],["2026-08-25T02:00:00","MOGEN1.AGG","22.80","-0.65","0.00"],["2026-08-25T02:00:00","MOGEN2.AGG","23.17","-0.28","0.00"],["2026-08-25T02:00:00","MP.AEPE14","23.38","-0.07","0.00"],["2026-08-25T02:00:00","MP.AEPE20","23.38","-0.07","0.00"],["2026-08-25T02:00:00","MP.AEPE50","23.38","-0.07","0.00"],["2026-08-25T02:00:00","MP.AZ","23.12","-0.33","0.00"],["2026-08-25T02:00:00","MP.BISON1","20.72","-2.73","0.00"],["2026-08-25T02:00:00","MP.BISON5","20.61","-2.84","0.00"],["2026-08-25T02:00:00","MP.BLNCHR123","23.55","0.10","0.00"],["2026-08-25T02:00:00","MP.BOS233","21.89","-1.56","0.00"],["2026-08-25T02:00:00","MP.DLPLOAD","24.06","0.61","0.00"],["2026-08-25T02:00:00","MP.DR.JFK","23.38","-0.07","0.00"],["2026-08-25T02:00:00","MP.FONDLA1","23.37","-0.08","0.00"],["2026-08-25T02:00:00","MP.G_ULLIN.WND","20.58","-2.87","0.00"],["2026-08-25T02:00:00","MP.HIBBAR3","23.45","0.00","0.00"],["2026-08-25T02:00:00","MP.HIBBAR4","23.45","0.00","0.00"],["2026-08-25T02:00:00","MP.HPUGEN356","22.48","-0.97","0.00"],["2026-08-25T02:00:00","MP.HPULOAD","22.48","-0.97","0.00"],["2026-08-25T02:00:00","MP.HVDCE","23.20","-0.25","0.00"],["2026-08-25T02:00:00","MP.HVDCW","21.18","-2.27","0.00"],["2026-08-25T02:00:00","MP.LASKIN1","23.17","-0.28","0.00"],["2026-08-25T02:00:00","MP.LASKIN2","23.17","-0.28","0.00"],["2026-08-25T02:00:00","MP.MP","23.10","-0.35","0.00"],["2026-08-25T02:00:00","MP.MP_BOS4","21.87","-1.58","0.00"],["2026-08-25T02:00:00","MP.MPM_1.AZ","22.48","-0.97","0.00"],["2026-08-25T02:00:00","MP.MPM_2.AZ","22.48","-0.97","0.00"],["2026-08-25T02:00:00","MP.MRES","22.98","-0.47","0.00"],["2026-08-25T02:00:00","MP.OLIVER12","21.18","-2.27","0.00"],["2026-08-25T02:00:00","MP.TACHB1","24.74","1.29","0.00"],["2026-08-25T02:00:00","MP.TACHB2","24.74","1.29","0.00"],["2026-08-25T02:00:00","MP.TACRIDGE1","22.61","-0.84","0.00"],["2026-08-25T02:00:00","MP.THOMSON","23.36","-0.09","0.00"],["2026-08-25T02:00:00","MP.WPPI_BOS4","21.87","-1.58","0.00"],["2026-08-25T02:00:00","MPS","22.17","-1.28","0.00"],["2026-08-25T02:00:00","MPS.CROSSROAD1","23.36","-0.09","0.00"],["2026-08-25T02:00:00","MPS.CROSSROAD2","23.36","-0.09","0.00"],["2026-08-25T02:00:00","MPS.CROSSROAD3","23.36","-0.09","0.00"],["2026-08-25T02:00:00","MPS.CROSSROAD4","23.36","-0.09","0.00"],["2026-08-25T02:00:00","MPW.AZ","23.61","0.16","0.00"],["2026-08-25T02:00:00","MPW.MPW","23.61","0.16","0.00"],["2026-08-25T02:00:00","MPW.UNIT_7","23.63","0.18","0.00"],["2026-08-25T02:00:00","MPW.UNIT_8","23.63","0.18","0.00"],["2026-08-25T02:00:00","MPW.UNIT_9","23.56","0.11","0.00"],["2026-08-25T02:00:00","MS.HUB","22.98","-0.47","0.00"],["2026-08-25T02:00:00","NIPS.AM","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.AZ","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.BAILY.ARR","23.38","-0.07","0.00"],["2026-08-25T02:00:00","NIPS.BCWF.SIG","23.61","0.16","0.00"],["2026-08-25T02:00:00","NIPS.BENTONCO","23.61","0.16","0.00"],["2026-08-25T02:00:00","NIPS.BP","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.BURROAK.H","23.53","0.08","0.00"],["2026-08-25T02:00:00","NIPS.BURROAK.L","23.55","0.10","0.00"],["2026-08-25T02:00:00","NIPS.CARGILL","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.CARPNTRWF","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NIPS.CAVALRYBS","23.46","0.01","0.00"],["2026-08-25T02:00:00","NIPS.CAVALRYSF","23.46","0.01","0.00"],["2026-08-25T02:00:00","NIPS.CC.WHITN","23.08","-0.37","0.00"],["2026-08-25T02:00:00","NIPS.DUNNBR1SF","23.44","-0.01","0.00"],["2026-08-25T02:00:00","NIPS.DUNNBR2BS","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NIPS.DUNNBR2SF","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NIPS.ERC_TEST","23.51","0.06","0.00"],["2026-08-25T02:00:00","NIPS.EWNMAC.NU","23.60","0.15","0.00"],["2026-08-25T02:00:00","NIPS.HWND1.IPL","23.63","0.18","0.00"],["2026-08-25T02:00:00","NIPS.IMPA","25.11","1.66","0.00"],["2026-08-25T02:00:00","NIPS.IMPA_1.AZ","25.44","1.99","0.00"],["2026-08-25T02:00:00","NIPS.INCRMLSP","23.40","-0.05","0.00"],["2026-08-25T02:00:00","HE.07LCPGEN5","24.25","0.80","0.00"],["2026-08-25T02:00:00","HE.07LCPGEN6","24.25","0.80","0.00"],["2026-08-25T02:00:00","HE.CIN","24.30","0.85","0.00"],["2026-08-25T02:00:00","HE.HE","24.23","0.78","0.00"],["2026-08-25T02:00:00","HE.HEIRLOOMSLR","23.94","0.49","0.00"],["2026-08-25T02:00:00","HE.MEROM_AUX","23.01","-0.44","0.00"],["2026-08-25T02:00:00","HE.MEROM_CH1","23.01","-0.44","0.00"],["2026-08-25T02:00:00","HE.MEROM_CH2","23.01","-0.44","0.00"],["2026-08-25T02:00:00","HE.MEROM1","23.01","-0.44","0.00"],["2026-08-25T02:00:00","HE.MEROM2","23.01","-0.44","0.00"],["2026-08-25T02:00:00","HE.OSPR_PT","23.05","-0.40","0.00"],["2026-08-25T02:00:00","HE.RATTS.ARR","23.89","0.44","0.00"],["2026-08-25T02:00:00","HE.RATTS1SLR","23.94","0.49","0.00"],["2026-08-25T02:00:00","HE.SIGW","24.83","1.38","0.00"],["2026-08-25T02:00:00","HE.WORTH1","23.90","0.45","0.00"],["2026-08-25T02:00:00","HE.WORTH2","23.90","0.45","0.00"],["2026-08-25T02:00:00","HE.WORTH3","23.90","0.45","0.00"],["2026-08-25T02:00:00","HE.WORTH4","23.90","0.45","0.00"],["2026-08-25T02:00:00","HMPL.HMPL_1.AZ","24.49","1.04","0.00"],["2026-08-25T02:00:00","HMPL.HMPLOAD","24.49","1.04","0.00"],["2026-08-25T02:00:00","HMPL.SOLAR","24.60","1.15","0.00"],["2026-08-25T02:00:00","HMPL.SOLARLOAD","24.60","1.15","0.00"],["2026-08-25T02:00:00","ILGEN1.AGG","23.10","-0.35","0.00"],["2026-08-25T02:00:00","ILGEN10.AGG","23.10","-0.35","0.00"],["2026-08-25T02:00:00","ILGEN2.AGG","23.10","-0.35","0.00"],["2026-08-25T02:00:00","ILGEN3.AGG","23.06","-0.39","0.00"],["2026-08-25T02:00:00","ILGEN4.AGG","23.12","-0.33","0.00"],["2026-08-25T02:00:00","ILLINOIS.HUB","23.16","-0.29","0.00"],["2026-08-25T02:00:00","INDIANA.HUB","24.05","0.60","0.00"],["2026-08-25T02:00:00","INDN","22.17","-1.28","0.00"],["2026-08-25T02:00:00","IPL.16EVCT7","23.00","-0.45","0.00"],["2026-08-25T02:00:00","IPL.16EVCT8","22.99","-0.46","0.00"],["2026-08-25T02:00:00","IPL.16EVST9","23.02","-0.43","0.00"],["2026-08-25T02:00:00","IPL.16GEOR11G","23.95","0.50","0.00"],["2026-08-25T02:00:00","IPL.16GEOR22G","23.95","0.50","0.00"],["2026-08-25T02:00:00","IPL.16GEOR33G","23.95","0.50","0.00"],["2026-08-25T02:00:00","IPL.16GEOR44G","23.95","0.50","0.00"],["2026-08-25T02:00:00","IPL.16PETE.AGG","23.57","0.12","0.00"],["2026-08-25T02:00:00","IPL.16PETEE3","23.57","0.12","0.00"],["2026-08-25T02:00:00","IPL.16PETEE4","23.61","0.16","0.00"],["2026-08-25T02:00:00","IPL.16STOC4C4","23.79","0.34","0.00"],["2026-08-25T02:00:00","IPL.16STOC5C5","23.79","0.34","0.00"],["2026-08-25T02:00:00","IPL.16STOT.AGG","23.73","0.28","0.00"],["2026-08-25T02:00:00","IPL.16STOU5O5","23.71","0.26","0.00"],["2026-08-25T02:00:00","IPL.16STOU6O6","23.75","0.30","0.00"],["2026-08-25T02:00:00","IPL.16STOU7O7","23.74","0.29","0.00"],["2026-08-25T02:00:00","IPL.16STOUCC6","23.79","0.34","0.00"],["2026-08-25T02:00:00","IPL.16STOUTR1","23.79","0.34","0.00"],["2026-08-25T02:00:00","IPL.16SYST.AGG","23.67","0.22","0.00"],["2026-08-25T02:00:00","IPL.AZ","23.89","0.44","0.00"],["2026-08-25T02:00:00","IPL.CC.IPLEV01","23.00","-0.45","0.00"],["2026-08-25T02:00:00","IPL.HE","23.50","0.05","0.00"],["2026-08-25T02:00:00","IPL.HEPM_1.AZ","23.50","0.05","0.00"],["2026-08-25T02:00:00","IPL.IPL","23.89","0.44","0.00"],["2026-08-25T02:00:00","IPL.PEC01","23.61","0.16","0.00"],["2026-08-25T02:00:00","IPL.PIKECB01","23.73","0.28","0.00"],["2026-08-25T02:00:00","IPL.STOU3.ARR","23.79","0.34","0.00"],["2026-08-25T02:00:00","IPL.WVPA","23.89","0.44","0.00"],["2026-08-25T02:00:00","KACY","22.17","-1.28","0.00"],["2026-08-25T02:00:00","KCPL","22.17","-1.28","0.00"],["2026-08-25T02:00:00","LAFA.AZ","23.34","-0.11","0.00"],["2026-08-25T02:00:00","LAFA.HARGIS1","23.39","-0.06","0.00"],["2026-08-25T02:00:00","LAFA.HARGIS2","23.39","-0.06","0.00"],["2026-08-25T02:00:00","LAFA.LABBE1","23.20","-0.25","0.00"],["2026-08-25T02:00:00","LAFA.LABBE2","23.20","-0.25","0.00"],["2026-08-25T02:00:00","LAFA.LAFA","23.34","-0.11","0.00"],["2026-08-25T02:00:00","LAGN.DEMCO1.AZ","23.15","-0.30","0.00"],["2026-08-25T02:00:00","LAGN.LAGN_1.AZ","23.05","-0.40","0.00"],["2026-08-25T02:00:00","LAGT.1803","23.05","-0.40","0.00"],["2026-08-25T02:00:00","LAGT.1803CEG","23.05","-0.40","0.00"],["2026-08-25T02:00:00","LAGT.LOGC.ARR","22.51","-0.94","0.00"],["2026-08-25T02:00:00","LAGT.PCE","23.08","-0.37","0.00"],["2026-08-25T02:00:00","LEPA.AZ","23.26","-0.19","0.00"],["2026-08-25T02:00:00","LEPA.CPLAQ.ARR","23.47","0.02","0.00"],["2026-08-25T02:00:00","LEPA.HOUMA","23.17","-0.28","0.00"],["2026-08-25T02:00:00","LEPA.HOUMA_G14","23.17","-0.28","0.00"],["2026-08-25T02:00:00","LEPA.HOUMA_G15","23.17","-0.28","0.00"],["2026-08-25T02:00:00","LEPA.HOUMA_G16","23.17","-0.28","0.00"],["2026-08-25T02:00:00","LEPA.LEPA","23.22","-0.23","0.00"],["2026-08-25T02:00:00","LEPA.MGC_UNT01","23.47","0.02","0.00"],["2026-08-25T02:00:00","LEPA.MRCTY.ARR","23.47","0.02","0.00"],["2026-08-25T02:00:00","LEPA.MURRAY","21.87","-1.58","0.00"],["2026-08-25T02:00:00","LES","22.17","-1.28","0.00"],["2026-08-25T02:00:00","LGEE","23.89","0.44","0.00"],["2026-08-25T02:00:00","LOUISIANA.HUB","23.17","-0.28","0.00"],["2026-08-25T02:00:00","MDU.AZ","21.65","-1.80","0.00"],["2026-08-25T02:00:00","MDU.BADGERWND","21.28","-2.17","0.00"],["2026-08-25T02:00:00","MDU.BDGRWF2OON","21.28","-2.17","0.00"],["2026-08-25T02:00:00","MDU.BEPC","21.57","-1.88","0.00"],["2026-08-25T02:00:00","MDU.CEDARHLS","21.52","-1.93","0.00"],["2026-08-25T02:00:00","MDU.DIAMNDWILW","21.52","-1.93","0.00"],["2026-08-25T02:00:00","MDU.ELLNDL.MVP","21.42","-2.03","0.00"],["2026-08-25T02:00:00","MDU.ELLNDL_LD","21.55","-1.90","0.00"],["2026-08-25T02:00:00","MDU.ELLNDL_LD2","21.53","-1.92","0.00"],["2026-08-25T02:00:00","MDU.FOXTL.WND","21.35","-2.10","0.00"],["2026-08-25T02:00:00","MDU.GLENDC1","21.61","-1.84","0.00"],["2026-08-25T02:00:00","MDU.GLENDC2","21.61","-1.84","0.00"],["2026-08-25T02:00:00","MDU.GLENULST_6","21.49","-1.96","0.00"],["2026-08-25T02:00:00","OTP.JAMSPK2","21.91","-1.54","0.00"],["2026-08-25T02:00:00","OTP.LAKESWIND","22.82","-0.63","0.00"],["2026-08-25T02:00:00","OTP.LANGDN1","19.71","-3.74","0.00"],["2026-08-25T02:00:00","OTP.LANGDN2","19.71","-3.74","0.00"],["2026-08-25T02:00:00","OTP.MDU","21.31","-2.14","0.00"],["2026-08-25T02:00:00","OTP.MDU.BSTON1","21.13","-2.32","0.00"],["2026-08-25T02:00:00","OTP.MDU.COYOTE","21.23","-2.22","0.00"],["2026-08-25T02:00:00","OTP.MDUM_1.AZ","21.31","-2.14","0.00"],["2026-08-25T02:00:00","OTP.MMPA","21.99","-1.46","0.00"],["2026-08-25T02:00:00","OTP.MPC","22.07","-1.38","0.00"],["2026-08-25T02:00:00","OTP.MPC.AGZ","22.15","-1.30","0.00"],["2026-08-25T02:00:00","OTP.MPC.ASH","22.04","-1.41","0.00"],["2026-08-25T02:00:00","OTP.MPC.ASH2","22.03","-1.42","0.00"],["2026-08-25T02:00:00","OTP.MPC.BUTLER","22.35","-1.10","0.00"],["2026-08-25T02:00:00","OTP.MPC.COYT1","21.23","-2.22","0.00"],["2026-08-25T02:00:00","OTP.MPC.LANGDN","19.71","-3.74","0.00"],["2026-08-25T02:00:00","OTP.MPC.OLVIII","21.10","-2.35","0.00"],["2026-08-25T02:00:00","OTP.MPC.OXBOW","22.26","-1.19","0.00"],["2026-08-25T02:00:00","OTP.MPC.YNG2","21.05","-2.40","0.00"],["2026-08-25T02:00:00","OTP.MPWR","22.03","-1.42","0.00"],["2026-08-25T02:00:00","OTP.MRES","22.44","-1.01","0.00"],["2026-08-25T02:00:00","OTP.MRES.CVLR","20.85","-2.60","0.00"],["2026-08-25T02:00:00","OTP.MRES.HILS","22.69","-0.76","0.00"],["2026-08-25T02:00:00","OTP.MRES.NTWD","21.80","-1.65","0.00"],["2026-08-25T02:00:00","OTP.MRES_8.AZ","22.43","-1.02","0.00"],["2026-08-25T02:00:00","OTP.MUAG","22.45","-1.00","0.00"],["2026-08-25T02:00:00","OTP.NSP","22.20","-1.25","0.00"],["2026-08-25T02:00:00","OTP.NSPP_1.AZ","22.20","-1.25","0.00"],["2026-08-25T02:00:00","OTP.NSPX.ADA","22.35","-1.10","0.00"],["2026-08-25T02:00:00","OTP.NWPS","21.31","-2.14","0.00"],["2026-08-25T02:00:00","OTP.OTP","22.20","-1.25","0.00"],["2026-08-25T02:00:00","OTP.OTPW_1.AZ","22.02","-1.43","0.00"],["2026-08-25T02:00:00","OTP.OTPW_10.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","OTP.OTPW_11.AZ","22.40","-1.05","0.00"],["2026-08-25T02:00:00","OTP.OTPW_12.AZ","21.65","-1.80","0.00"],["2026-08-25T02:00:00","OTP.OTPW_14.AZ","21.93","-1.52","0.00"],["2026-08-25T02:00:00","OTP.OTPW_2.AZ","22.14","-1.31","0.00"],["2026-08-25T02:00:00","OTP.OTPW_8.AZ","22.83","-0.62","0.00"],["2026-08-25T02:00:00","OTP.OTPW_9.AZ","20.91","-2.54","0.00"],["2026-08-25T02:00:00","OTP.RUGBY1_IBR","21.27","-2.18","0.00"],["2026-08-25T02:00:00","OTP.RUGBY1MRES","21.27","-2.18","0.00"],["2026-08-25T02:00:00","OTP.RUGBY1UMMP","21.27","-2.18","0.00"],["2026-08-25T02:00:00","OTP.RUGBY1UPLS","21.27","-2.18","0.00"],["2026-08-25T02:00:00","OTP.SLWAYO1","22.78","-0.67","0.00"],["2026-08-25T02:00:00","OTP.TATANKA","21.52","-1.93","0.00"],["2026-08-25T02:00:00","OTP.TATANKARID","21.52","-1.93","0.00"],["2026-08-25T02:00:00","PJMC","23.29","-0.16","0.00"],["2026-08-25T02:00:00","PSEG","23.29","-0.16","0.00"],["2026-08-25T02:00:00","PSI_GEN.AGG","23.46","0.01","0.00"],["2026-08-25T02:00:00","SBMU","23.38","-0.07","0.00"],["2026-08-25T02:00:00","SCEG","23.55","0.10","0.00"],["2026-08-25T02:00:00","SECI","22.17","-1.28","0.00"],["2026-08-25T02:00:00","SIGE.10ABGTGT","24.13","0.68","0.00"],["2026-08-25T02:00:00","SIGE.10CULGN2","24.08","0.63","0.00"],["2026-08-25T02:00:00","SIGE.10CULGN3","24.03","0.58","0.00"],["2026-08-25T02:00:00","SIGE.ABBROWUN4","24.13","0.68","0.00"],["2026-08-25T02:00:00","SIGE.ABBROWUN5","24.13","0.68","0.00"],["2026-08-25T02:00:00","SIGE.ABBROWUN6","24.13","0.68","0.00"],["2026-08-25T02:00:00","SIGE.APGI","24.04","0.59","0.00"],["2026-08-25T02:00:00","SIGE.AZ","24.24","0.79","0.00"],["2026-08-25T02:00:00","SIGE.BGGTN.ARR","24.27","0.82","0.00"],["2026-08-25T02:00:00","SIGE.CANL1.AMP","23.99","0.54","0.00"],["2026-08-25T02:00:00","SIGE.CANL2.AMP","23.99","0.54","0.00"],["2026-08-25T02:00:00","SIGE.CANL3.AMP","23.99","0.54","0.00"],["2026-08-25T02:00:00","SIGE.CANN_MUNI","24.50","1.05","0.00"],["2026-08-25T02:00:00","SIGE.CIN","24.01","0.56","0.00"],["2026-08-25T02:00:00","SIGE.DUFF","23.93","0.48","0.00"],["2026-08-25T02:00:00","SIGE.FOWLR","23.39","-0.06","0.00"],["2026-08-25T02:00:00","SIGE.FPL_FERD","24.38","0.93","0.00"],["2026-08-25T02:00:00","SIGE.HE","24.41","0.96","0.00"],["2026-08-25T02:00:00","SIGE.HEPM_1.AZ","24.41","0.96","0.00"],["2026-08-25T02:00:00","SIGE.IMPA","24.25","0.80","0.00"],["2026-08-25T02:00:00","SIGE.POSYSLR1","23.96","0.51","0.00"],["2026-08-25T02:00:00","SIGE.SIGW","24.23","0.78","0.00"],["2026-08-25T02:00:00","SIGE.TROY_SOL","24.22","0.77","0.00"],["2026-08-25T02:00:00","SIGE.WAR4ALCOA","24.04","0.59","0.00"],["2026-08-25T02:00:00","SIGE.WAR4SIGE","24.03","0.58","0.00"],["2026-08-25T02:00:00","SIGE.WAR5SIGE","24.04","0.59","0.00"],["2026-08-25T02:00:00","SIGE.WAR6SIGE","24.04","0.59","0.00"],["2026-08-25T02:00:00","SIPC.AZ","23.72","0.27","0.00"],["2026-08-25T02:00:00","SIPC.BIGMUDDY","23.42","-0.03","0.00"],["2026-08-25T02:00:00","SIPC.MARI69","23.26","-0.19","0.00"],["2026-08-25T02:00:00","SIPC.MARIOGEN5","23.47","0.02","0.00"],["2026-08-25T02:00:00","SIPC.MARIOGEN6","23.47","0.02","0.00"],["2026-08-25T02:00:00","SIPC.SIPC","23.72","0.27","0.00"],["2026-08-25T02:00:00","SME.AZ","23.24","-0.21","0.00"],["2026-08-25T02:00:00","SME.BATESV_1","22.88","-0.57","0.00"],["2026-08-25T02:00:00","SME.BATESV_2","22.88","-0.57","0.00"],["2026-08-25T02:00:00","SME.BATESV_3","22.88","-0.57","0.00"],["2026-08-25T02:00:00","SME.BENN.ARR","23.24","-0.21","0.00"],["2026-08-25T02:00:00","SME.BENN_R_U1","23.24","-0.21","0.00"],["2026-08-25T02:00:00","SME.BENN_R_U2","23.24","-0.21","0.00"],["2026-08-25T02:00:00","SME.CC.MOR_CC1","22.79","-0.66","0.00"],["2026-08-25T02:00:00","SME.CC.MOS_CC1","22.60","-0.85","0.00"],["2026-08-25T02:00:00","SME.CC.MOS_CC2","22.61","-0.84","0.00"],["2026-08-25T02:00:00","SME.DTEDGE","23.45","0.00","0.00"],["2026-08-25T02:00:00","SME.GPTAYLRS","23.28","-0.17","0.00"],["2026-08-25T02:00:00","ALTW.SARATOGA","22.61","-0.84","0.00"],["2026-08-25T02:00:00","ALTW.SLAK_CT1","21.93","-1.52","0.00"],["2026-08-25T02:00:00","ALTW.SLAK_CT2","21.93","-1.52","0.00"],["2026-08-25T02:00:00","ALTW.SLAK_R1","21.93","-1.52","0.00"],["2026-08-25T02:00:00","ALTW.SLAK_R2","21.93","-1.52","0.00"],["2026-08-25T02:00:00","ALTW.SLAK_R3","21.93","-1.52","0.00"],["2026-08-25T02:00:00","ALTW.SMP","21.77","-1.68","0.00"],["2026-08-25T02:00:00","ALTW.SOUTH.FRK","21.20","-2.25","0.00"],["2026-08-25T02:00:00","ALTW.SPRVAUN1","23.61","0.16","0.00"],["2026-08-25T02:00:00","ALTW.STCRK.SIG","22.15","-1.30","0.00"],["2026-08-25T02:00:00","ALTW.STORMLK2","21.63","-1.82","0.00"],["2026-08-25T02:00:00","ALTW.STORYCO1","21.68","-1.77","0.00"],["2026-08-25T02:00:00","ALTW.STORYCOII","21.68","-1.77","0.00"],["2026-08-25T02:00:00","ALTW.TEA_1.AZ","21.77","-1.68","0.00"],["2026-08-25T02:00:00","ALTW.TOI","21.39","-2.06","0.00"],["2026-08-25T02:00:00","ALTW.TOI_2.3","21.40","-2.05","0.00"],["2026-08-25T02:00:00","ALTW.TOI_MGEO","21.40","-2.05","0.00"],["2026-08-25T02:00:00","ALTW.TOI_MGEP","21.40","-2.05","0.00"],["2026-08-25T02:00:00","ALTW.TURTLECRK","22.77","-0.68","0.00"],["2026-08-25T02:00:00","ALTW.UPLANDPR","21.15","-2.30","0.00"],["2026-08-25T02:00:00","ALTW.UPLS_1.AZ","21.40","-2.05","0.00"],["2026-08-25T02:00:00","ALTW.UPLS_2.AZ","21.48","-1.97","0.00"],["2026-08-25T02:00:00","ALTW.W_BINGHAM","21.68","-1.77","0.00"],["2026-08-25T02:00:00","ALTW.WAPLOSOLR","23.96","0.51","0.00"],["2026-08-25T02:00:00","ALTW.WELLS1","21.61","-1.84","0.00"],["2026-08-25T02:00:00","ALTW.WEVER.ESR","24.64","1.19","0.00"],["2026-08-25T02:00:00","ALTW.WEVERSOL","24.64","1.19","0.00"],["2026-08-25T02:00:00","ALTW.WHISPERWI","21.69","-1.76","0.00"],["2026-08-25T02:00:00","ALTW.WIN1","21.34","-2.11","0.00"],["2026-08-25T02:00:00","ALTW.WOLFWIND","21.48","-1.97","0.00"],["2026-08-25T02:00:00","ALTW.WPPI","22.97","-0.48","0.00"],["2026-08-25T02:00:00","ALTW.WPPI_1.AZ","22.93","-0.52","0.00"],["2026-08-25T02:00:00","ALTW.WRTHNGT","21.38","-2.07","0.00"],["2026-08-25T02:00:00","ALTW.WSEC3","21.69","-1.76","0.00"],["2026-08-25T02:00:00","ALTW.WSEC4","21.69","-1.76","0.00"],["2026-08-25T02:00:00","ALTW.WWN.ESR","21.93","-1.52","0.00"],["2026-08-25T02:00:00","ALTW.WWNORTH","21.93","-1.52","0.00"],["2026-08-25T02:00:00","AMIL.176872","23.37","-0.08","0.00"],["2026-08-25T02:00:00","AMIL.ACL9","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.ACP9","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AEM.CAT","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMIL.AEM.IL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AEM.LBM","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AEM.MUNI","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AEM.NWTN","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMIL.AEM.RPGI","22.99","-0.46","0.00"],["2026-08-25T02:00:00","AMIL.AEM.SYLND","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AIP9","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AIU1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.ALSEYCTG1","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.ALSEYCTG2","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.ALSEYCTG3","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.ALSEYCTG4","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.ALSEYCTG5","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.ALSEYCTG6","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.AMAEAMAN","22.97","-0.48","0.00"],["2026-08-25T02:00:00","AMIL.AMBT","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AMER","23.13","-0.32","0.00"],["2026-08-25T02:00:00","AMIL.AMILSES","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.AMS_ASTOR","21.82","-1.63","0.00"],["2026-08-25T02:00:00","AMIL.ANI_AANIT","21.97","-1.48","0.00"],["2026-08-25T02:00:00","AMIL.APN5","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.ARCHSF1","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.ARCHSF2","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.ARCHSF3","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.ARCHSF4","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.ARCHSF5","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.ARCHSF6","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.ASPIRITY","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.BALDSSAUX","22.99","-0.46","0.00"],["2026-08-25T02:00:00","AMIL.BALDT1.NU","22.99","-0.46","0.00"],["2026-08-25T02:00:00","AMIL.BALDWI51","23.02","-0.43","0.00"],["2026-08-25T02:00:00","AMIL.BALDWI52","23.02","-0.43","0.00"],["2026-08-25T02:00:00","AMIL.BENGTNWD","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMIL.BFESLD","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.BGRVR.PPI","23.53","0.08","0.00"],["2026-08-25T02:00:00","AMIL.BGS5","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.BGS6","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.BIGRIVER","23.53","0.08","0.00"],["2026-08-25T02:00:00","AMIL.BOOMTOWN","23.56","0.11","0.00"],["2026-08-25T02:00:00","AMIL.BRDLWIND","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.BSEAMIL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.BSEINDC1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.BSEINDCP1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.BSEINDIP1","23.33","-0.12","0.00"],["2026-08-25T02:00:00","AMIL.BSHPHL2","22.94","-0.51","0.00"],["2026-08-25T02:00:00","AMIL.BSHPHL3","22.94","-0.51","0.00"],["2026-08-25T02:00:00","AMIL.BWSS_BF","23.02","-0.43","0.00"],["2026-08-25T02:00:00","AMIL.BWSS_SF","23.02","-0.43","0.00"],["2026-08-25T02:00:00","AMIL.CALRIDGE","23.32","-0.13","0.00"],["2026-08-25T02:00:00","AMIL.CASS","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.CC.CSTN","22.92","-0.53","0.00"],["2026-08-25T02:00:00","AMIL.CCG_1.AZ","23.62","0.17","0.00"],["2026-08-25T02:00:00","AMIL.CCG_2.AZ","23.42","-0.03","0.00"],["2026-08-25T02:00:00","AMIL.CCG_5.AZ","23.42","-0.03","0.00"],["2026-08-25T02:00:00","AMIL.CEEA","23.30","-0.15","0.00"],["2026-08-25T02:00:00","MEC.MOLCT_14","22.89","-0.56","0.00"],["2026-08-25T02:00:00","MEC.MORNLIGHT","21.87","-1.58","0.00"],["2026-08-25T02:00:00","MEC.MRES.PELLA","22.68","-0.77","0.00"],["2026-08-25T02:00:00","MEC.MRES_1.AZ","21.96","-1.49","0.00"],["2026-08-25T02:00:00","MEC.NEALN_3","21.56","-1.89","0.00"],["2026-08-25T02:00:00","MEC.NEALS_4","21.55","-1.90","0.00"],["2026-08-25T02:00:00","MEC.NORTHENG","22.39","-1.06","0.00"],["2026-08-25T02:00:00","MEC.NWHAR_IBR","21.40","-2.05","0.00"],["2026-08-25T02:00:00","MEC.OAKGRM.MVP","22.76","-0.69","0.00"],["2026-08-25T02:00:00","MEC.OBRIEN","21.11","-2.34","0.00"],["2026-08-25T02:00:00","MEC.OBRIEN.MVP","21.15","-2.30","0.00"],["2026-08-25T02:00:00","MEC.ORIENT1","21.85","-1.60","0.00"],["2026-08-25T02:00:00","MEC.OTTUMWA1","22.40","-1.05","0.00"],["2026-08-25T02:00:00","MEC.PALOALTO1","21.24","-2.21","0.00"],["2026-08-25T02:00:00","MEC.PELLA","22.70","-0.75","0.00"],["2026-08-25T02:00:00","MEC.PHEC_1","22.14","-1.31","0.00"],["2026-08-25T02:00:00","MEC.PHEC_2","22.14","-1.31","0.00"],["2026-08-25T02:00:00","MEC.PHEC_3","22.14","-1.31","0.00"],["2026-08-25T02:00:00","MEC.PLYMOUTH1","21.17","-2.28","0.00"],["2026-08-25T02:00:00","MEC.PMEU_1.AZ","22.70","-0.75","0.00"],["2026-08-25T02:00:00","MEC.POCHNT_1","21.33","-2.12","0.00"],["2026-08-25T02:00:00","MEC.PPWIND","21.37","-2.08","0.00"],["2026-08-25T02:00:00","MEC.PRAIRIE","22.31","-1.14","0.00"],["2026-08-25T02:00:00","MEC.RHILLS14","22.20","-1.25","0.00"],["2026-08-25T02:00:00","MEC.RHILLS58","22.20","-1.25","0.00"],["2026-08-25T02:00:00","MEC.RIVSID.ARR","22.80","-0.65","0.00"],["2026-08-25T02:00:00","MEC.RLGY01","22.87","-0.58","0.00"],["2026-08-25T02:00:00","MEC.ROLLHILL_1","21.78","-1.67","0.00"],["2026-08-25T02:00:00","MEC.ROLLHILL_2","21.78","-1.67","0.00"],["2026-08-25T02:00:00","MEC.ROLLHILL_3","21.78","-1.67","0.00"],["2026-08-25T02:00:00","MEC.RRHP_U1","22.63","-0.82","0.00"],["2026-08-25T02:00:00","MEC.RRHP_U2","22.59","-0.86","0.00"],["2026-08-25T02:00:00","MEC.SHENDHILLS","21.80","-1.65","0.00"],["2026-08-25T02:00:00","MEC.SHENDO_1","22.16","-1.29","0.00"],["2026-08-25T02:00:00","MEC.SOTHRNHL1","21.88","-1.57","0.00"],["2026-08-25T02:00:00","MEC.STORMLK_1","21.63","-1.82","0.00"],["2026-08-25T02:00:00","MEC.SYCAMO_1","22.11","-1.34","0.00"],["2026-08-25T02:00:00","MEC.SYCAMO_2","22.11","-1.34","0.00"],["2026-08-25T02:00:00","MEC.UPLS_1.AZ","22.78","-0.67","0.00"],["2026-08-25T02:00:00","MEC.UPLS_2.AZ","22.43","-1.02","0.00"],["2026-08-25T02:00:00","MEC.VICTRM_1","21.45","-2.00","0.00"],["2026-08-25T02:00:00","MEC.VIENNA1","21.73","-1.72","0.00"],["2026-08-25T02:00:00","MEC.WALNUT_W1","21.87","-1.58","0.00"],["2026-08-25T02:00:00","MEC.WEBSTR.MVP","21.56","-1.89","0.00"],["2026-08-25T02:00:00","MEC.WELLSBURG","21.72","-1.73","0.00"],["2026-08-25T02:00:00","MEC.WSEC3","21.69","-1.76","0.00"],["2026-08-25T02:00:00","MEC.WSEC4","21.69","-1.76","0.00"],["2026-08-25T02:00:00","MGE.AZ","23.63","0.18","0.00"],["2026-08-25T02:00:00","MGE.BLT_ESR1","23.71","0.26","0.00"],["2026-08-25T02:00:00","MGE.BLTPLTG6","23.71","0.26","0.00"],["2026-08-25T02:00:00","MGE.BLTPLTG7","23.71","0.26","0.00"],["2026-08-25T02:00:00","MGE.CARDNL.MVP","23.27","-0.18","0.00"],["2026-08-25T02:00:00","MGE.DANE_CTY","23.58","0.13","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG01","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG02","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG03","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG04","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG05","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG06","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG07","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG08","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG09","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.DRR.DG10","23.64","0.19","0.00"],["2026-08-25T02:00:00","MGE.HERMSDORF","23.63","0.18","0.00"],["2026-08-25T02:00:00","MGE.HKP_ESR1","23.51","0.06","0.00"],["2026-08-25T02:00:00","MGE.JOUCOLUM1","23.25","-0.20","0.00"],["2026-08-25T02:00:00","MGE.JOUCOLUM2","23.23","-0.22","0.00"],["2026-08-25T02:00:00","MGE.LRRGTOT","24.57","1.12","0.00"],["2026-08-25T02:00:00","MGE.MGE","23.63","0.18","0.00"],["2026-08-25T02:00:00","MGE.MOREY","23.53","0.08","0.00"],["2026-08-25T02:00:00","MGE.OBRIEN_N","23.50","0.05","0.00"],["2026-08-25T02:00:00","MGE.OBRIEN_S","23.50","0.05","0.00"],["2026-08-25T02:00:00","MGE.OBRIEN_W","23.45","0.00","0.00"],["2026-08-25T02:00:00","MGE.PINE_HILL","23.55","0.10","0.00"],["2026-08-25T02:00:00","MGE.SIX_MILE","23.51","0.06","0.00"],["2026-08-25T02:00:00","MGE.SSD_ESR1","23.45","0.00","0.00"],["2026-08-25T02:00:00","MGE.SSD_ESR2","23.45","0.00","0.00"],["2026-08-25T02:00:00","MGE.SSD_SLR1","23.45","0.00","0.00"],["2026-08-25T02:00:00","MGE.SSD_SLR2","23.45","0.00","0.00"],["2026-08-25T02:00:00","MGE.STRIX","23.45","0.00","0.00"],["2026-08-25T02:00:00","MGE.TYTO","23.59","0.14","0.00"],["2026-08-25T02:00:00","MGE.WCCF","23.72","0.27","0.00"],["2026-08-25T02:00:00","MGE.WMARIN034","25.06","1.61","0.00"],["2026-08-25T02:00:00","MGE.WMD_ESR1","23.38","-0.07","0.00"],["2026-08-25T02:00:00","MHEB","22.64","-0.81","0.00"],["2026-08-25T02:00:00","MHEB_EAR","23.33","-0.12","0.00"],["2026-08-25T02:00:00","MICHIGAN.HUB","24.25","0.80","0.00"],["2026-08-25T02:00:00","MINN.HUB","23.43","-0.02","0.00"],["2026-08-25T02:00:00","MIUP.ARCP","24.59","1.14","0.00"],["2026-08-25T02:00:00","MIUP.BRULEGHYD","25.20","1.75","0.00"],["2026-08-25T02:00:00","MIUP.CHALKHILL","25.03","1.58","0.00"],["2026-08-25T02:00:00","MIUP.CLOV","24.59","1.14","0.00"],["2026-08-25T02:00:00","MIUP.CLVHDRTN1","23.74","0.29","0.00"],["2026-08-25T02:00:00","MIUP.DETRDBN1","24.87","1.42","0.00"],["2026-08-25T02:00:00","MIUP.DFTR13N1","23.99","0.54","0.00"],["2026-08-25T02:00:00","MIUP.FAIRBNKS1","25.49","2.04","0.00"],["2026-08-25T02:00:00","MIUP.GARSPV1","25.49","2.04","0.00"],["2026-08-25T02:00:00","NSP.CRNELL.HYD","24.95","1.50","0.00"],["2026-08-25T02:00:00","NSP.CWN1","21.14","-2.31","0.00"],["2026-08-25T02:00:00","NSP.CWN2","21.14","-2.31","0.00"],["2026-08-25T02:00:00","NSP.DANIELSN1","24.01","0.56","0.00"],["2026-08-25T02:00:00","NSP.DR.BTFN","23.38","-0.07","0.00"],["2026-08-25T02:00:00","NSP.DR.MHP","21.05","-2.40","0.00"],["2026-08-25T02:00:00","NSP.DR.MNA","21.05","-2.40","0.00"],["2026-08-25T02:00:00","NSP.DR.SMRT","23.97","0.52","0.00"],["2026-08-25T02:00:00","NSP.EASTRDG1","20.39","-3.06","0.00"],["2026-08-25T02:00:00","NSP.ELLIOTPK1","23.50","0.05","0.00"],["2026-08-25T02:00:00","NSP.EWINGTON1","21.21","-2.24","0.00"],["2026-08-25T02:00:00","NSP.FENTON.WND","20.58","-2.87","0.00"],["2026-08-25T02:00:00","NSP.FLAMBHYDRO","25.05","1.60","0.00"],["2026-08-25T02:00:00","NSP.FRENCH1","24.01","0.56","0.00"],["2026-08-25T02:00:00","NSP.FRENCH2","24.01","0.56","0.00"],["2026-08-25T02:00:00","NSP.FRENCH3","24.00","0.55","0.00"],["2026-08-25T02:00:00","NSP.FRENCH4","24.00","0.55","0.00"],["2026-08-25T02:00:00","NSP.GARWIN1","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NSP.GDMEADOW","22.80","-0.65","0.00"],["2026-08-25T02:00:00","NSP.GLU","25.31","1.86","0.00"],["2026-08-25T02:00:00","NSP.GRANTY.ARR","23.40","-0.05","0.00"],["2026-08-25T02:00:00","NSP.GRE.BFRDG","20.75","-2.70","0.00"],["2026-08-25T02:00:00","NSP.HAMPTN.MVP","23.05","-0.40","0.00"],["2026-08-25T02:00:00","NSP.HATFIHAT1","23.98","0.53","0.00"],["2026-08-25T02:00:00","NSP.HCPD.GRVCT","24.58","1.13","0.00"],["2026-08-25T02:00:00","NSP.HCPD.LKCR","21.38","-2.07","0.00"],["2026-08-25T02:00:00","NSP.HCPD.MAD","21.51","-1.94","0.00"],["2026-08-25T02:00:00","NSP.HCPD.NU","22.06","-1.39","0.00"],["2026-08-25T02:00:00","NSP.HCPD.SXFLS","21.88","-1.57","0.00"],["2026-08-25T02:00:00","NSP.HCPD_1.AZ","21.88","-1.57","0.00"],["2026-08-25T02:00:00","NSP.HENNIPIN1","23.54","0.09","0.00"],["2026-08-25T02:00:00","NSP.HIBRDGCT7","23.11","-0.34","0.00"],["2026-08-25T02:00:00","NSP.HIBRDGCT8","23.11","-0.34","0.00"],["2026-08-25T02:00:00","NSP.HIBRDGST9","23.08","-0.37","0.00"],["2026-08-25T02:00:00","NSP.HOLCOM.HYD","25.00","1.55","0.00"],["2026-08-25T02:00:00","NSP.IBR.YANKE","21.14","-2.31","0.00"],["2026-08-25T02:00:00","NSP.INVRHL1","23.39","-0.06","0.00"],["2026-08-25T02:00:00","NSP.INVRHL2","23.39","-0.06","0.00"],["2026-08-25T02:00:00","NSP.INVRHL3","23.39","-0.06","0.00"],["2026-08-25T02:00:00","NSP.INVRHL4","23.39","-0.06","0.00"],["2026-08-25T02:00:00","NSP.INVRHL5","23.39","-0.06","0.00"],["2026-08-25T02:00:00","NSP.INVRHL6","23.39","-0.06","0.00"],["2026-08-25T02:00:00","NSP.JEFFERS2","20.27","-3.18","0.00"],["2026-08-25T02:00:00","NSP.JIMFLS.HYD","24.74","1.29","0.00"],["2026-08-25T02:00:00","NSP.KASOTA","20.61","-2.84","0.00"],["2026-08-25T02:00:00","NSP.KING1","23.33","-0.12","0.00"],["2026-08-25T02:00:00","NSP.LYONC.MVP","21.90","-1.55","0.00"],["2026-08-25T02:00:00","NSP.MANKTOCT1","20.59","-2.86","0.00"],["2026-08-25T02:00:00","NSP.MANKTOCT2","20.50","-2.95","0.00"],["2026-08-25T02:00:00","NSP.MANKTOST3","20.61","-2.84","0.00"],["2026-08-25T02:00:00","NSP.MARSHSOLAR","21.87","-1.58","0.00"],["2026-08-25T02:00:00","NSP.MENOMOA","24.55","1.10","0.00"],["2026-08-25T02:00:00","NSP.MERPK1","23.32","-0.13","0.00"],["2026-08-25T02:00:00","NSP.MINRVR1","23.27","-0.18","0.00"],["2026-08-25T02:00:00","NSP.MINVLY.MVP","21.95","-1.50","0.00"],["2026-08-25T02:00:00","NSP.MMPA","23.37","-0.08","0.00"],["2026-08-25T02:00:00","NSP.MMPA.BOGWF","20.50","-2.95","0.00"],["2026-08-25T02:00:00","NSP.MMPA.FEP","22.15","-1.30","0.00"],["2026-08-25T02:00:00","NSP.MMPA.WWF","21.32","-2.13","0.00"],["2026-08-25T02:00:00","NSP.MMPA_1.AZ","23.37","-0.08","0.00"],["2026-08-25T02:00:00","NSP.MMU_1.AZ","21.98","-1.47","0.00"],["2026-08-25T02:00:00","NSP.MNDAK.WND","21.14","-2.31","0.00"],["2026-08-25T02:00:00","NSP.MNTCEL1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","NSP.MOR1_IBR","20.23","-3.22","0.00"],["2026-08-25T02:00:00","NSP.MORAINE2","20.23","-3.22","0.00"],["2026-08-25T02:00:00","NSP.MRES","22.00","-1.45","0.00"],["2026-08-25T02:00:00","NSP.MRES.MWF","21.80","-1.65","0.00"],["2026-08-25T02:00:00","NSP.MRES_5.AZ","22.12","-1.33","0.00"],["2026-08-25T02:00:00","NSP.MRES_6.AZ","21.93","-1.52","0.00"],["2026-08-25T02:00:00","NSP.NCP.AZ","24.47","1.02","0.00"],["2026-08-25T02:00:00","NSP.NCPLOAD","24.47","1.02","0.00"],["2026-08-25T02:00:00","NSP.NEW_PNEW_","24.04","0.59","0.00"],["2026-08-25T02:00:00","NSP.NOBLE.CWS1","21.02","-2.43","0.00"],["2026-08-25T02:00:00","NSP.NOBLE.CWS2","21.02","-2.43","0.00"],["2026-08-25T02:00:00","NSP.NOBLES.WND","21.02","-2.43","0.00"],["2026-08-25T02:00:00","NSP.NOBLES2.MP","20.76","-2.69","0.00"],["2026-08-25T02:00:00","NSP.NORTHN.WND","20.22","-3.23","0.00"],["2026-08-25T02:00:00","NSP.NSP","23.41","-0.04","0.00"],["2026-08-25T02:00:00","NSP.NSPG_1.AZ","22.90","-0.55","0.00"],["2026-08-25T02:00:00","NSP.NSPG_2.AZ","22.71","-0.74","0.00"],["2026-08-25T02:00:00","NSP.NSTARSOLAR","23.00","-0.45","0.00"],["2026-08-25T02:00:00","NSP.NU","22.06","-1.39","0.00"],["2026-08-25T02:00:00","NSP.NU.AZ","22.06","-1.39","0.00"],["2026-08-25T02:00:00","NSP.NULM.4GT","22.07","-1.38","0.00"],["2026-08-25T02:00:00","NSP.NULM.5GT","22.07","-1.38","0.00"],["2026-08-25T02:00:00","NSP.NULM.6GT","22.07","-1.38","0.00"],["2026-08-25T02:00:00","NSP.NULM.7GT","22.07","-1.38","0.00"],["2026-08-25T02:00:00","NSP.NWEC.AZ","24.19","0.74","0.00"],["2026-08-25T02:00:00","NSP.NWELOAD","24.19","0.74","0.00"],["2026-08-25T02:00:00","NSP.OAKLKE_IBR","21.43","-2.02","0.00"],["2026-08-25T02:00:00","NSP.ODELL.WND","20.46","-2.99","0.00"],["2026-08-25T02:00:00","NSP.OTP","21.76","-1.69","0.00"],["2026-08-25T02:00:00","NSP.OTPW_1.AZ","21.76","-1.69","0.00"],["2026-08-25T02:00:00","NSP.OWATON_SIG","22.88","-0.57","0.00"],["2026-08-25T02:00:00","NSP.OWATONA_7","22.88","-0.57","0.00"],["2026-08-25T02:00:00","NSP.PRISL1","22.86","-0.59","0.00"],["2026-08-25T02:00:00","WEC.OAKCREKC5","23.18","-0.27","0.00"],["2026-08-25T02:00:00","WEC.OCONTFL","24.58","1.13","0.00"],["2026-08-25T02:00:00","WEC.OKCGC6","23.13","-0.32","0.00"],["2026-08-25T02:00:00","WEC.OKCGC7","23.03","-0.42","0.00"],["2026-08-25T02:00:00","WEC.OKCGC8","23.05","-0.40","0.00"],["2026-08-25T02:00:00","WEC.PARIS01S1","23.40","-0.05","0.00"],["2026-08-25T02:00:00","WEC.PARIS01S2","23.40","-0.05","0.00"],["2026-08-25T02:00:00","WEC.PARIS01S3","23.40","-0.05","0.00"],["2026-08-25T02:00:00","WEC.PARIS01S4","23.40","-0.05","0.00"],["2026-08-25T02:00:00","WEC.PB1AUX","23.59","0.14","0.00"],["2026-08-25T02:00:00","WEC.PB2AUX","23.58","0.13","0.00"],["2026-08-25T02:00:00","WEC.PLSNT1.MVP","23.27","-0.18","0.00"],["2026-08-25T02:00:00","WEC.PORTWA1CT1","22.79","-0.66","0.00"],["2026-08-25T02:00:00","WEC.PORTWA1CT2","22.79","-0.66","0.00"],["2026-08-25T02:00:00","WEC.PORTWA1ST0","22.85","-0.60","0.00"],["2026-08-25T02:00:00","WEC.PORTWCT1","22.79","-0.66","0.00"],["2026-08-25T02:00:00","WEC.PORTWCT2","22.79","-0.66","0.00"],["2026-08-25T02:00:00","WEC.PORTWST1","22.85","-0.60","0.00"],["2026-08-25T02:00:00","WEC.PS_ESR1","23.40","-0.05","0.00"],["2026-08-25T02:00:00","WEC.PS_ESR1_LD","23.40","-0.05","0.00"],["2026-08-25T02:00:00","WEC.PS_SLR1","23.40","-0.05","0.00"],["2026-08-25T02:00:00","WEC.PTBEACB5","23.59","0.14","0.00"],["2026-08-25T02:00:00","WEC.PTBHGB1","23.52","0.07","0.00"],["2026-08-25T02:00:00","WEC.PTBHGB2","23.52","0.07","0.00"],["2026-08-25T02:00:00","WEC.RBC1","24.44","0.99","0.00"],["2026-08-25T02:00:00","WEC.ROOT_PIKE","23.26","-0.19","0.00"],["2026-08-25T02:00:00","WEC.S","23.57","0.12","0.00"],["2026-08-25T02:00:00","WEC.UNIVEV130","23.30","-0.15","0.00"],["2026-08-25T02:00:00","WEC.VALLYGA1","23.47","0.02","0.00"],["2026-08-25T02:00:00","WEC.VALLYGA2","23.48","0.03","0.00"],["2026-08-25T02:00:00","WEC.WEPM_1.AZ","24.59","1.14","0.00"],["2026-08-25T02:00:00","WEC.WEPM_2.AZ","25.53","2.08","0.00"],["2026-08-25T02:00:00","WEC.WPPI","24.02","0.57","0.00"],["2026-08-25T02:00:00","WEC.WPPI_1.AZ","23.99","0.54","0.00"],["2026-08-25T02:00:00","WEC.WPPI_3.AZ","24.35","0.90","0.00"],["2026-08-25T02:00:00","WFEC","22.17","-1.28","0.00"],["2026-08-25T02:00:00","WPS.AZ","24.67","1.22","0.00"],["2026-08-25T02:00:00","WPS.BDGHLW1S","23.42","-0.03","0.00"],["2026-08-25T02:00:00","WPS.CC.FOX1","23.69","0.24","0.00"],["2026-08-25T02:00:00","WPS.CC.FOX2","23.69","0.24","0.00"],["2026-08-25T02:00:00","WPS.COLUMBIA1","23.25","-0.20","0.00"],["2026-08-25T02:00:00","WPS.COLUMBIA2","23.23","-0.22","0.00"],["2026-08-25T02:00:00","WPS.CRANECREK","22.63","-0.82","0.00"],["2026-08-25T02:00:00","WPS.CUSTEGEN1","24.23","0.78","0.00"],["2026-08-25T02:00:00","WPS.DEPERE","24.55","1.10","0.00"],["2026-08-25T02:00:00","WPS.DPC.WESTN4","24.39","0.94","0.00"],["2026-08-25T02:00:00","WPS.DRR.NWATER","24.65","1.20","0.00"],["2026-08-25T02:00:00","WPS.FORWARD","23.69","0.24","0.00"],["2026-08-25T02:00:00","WPS.FORWARD_LD","23.69","0.24","0.00"],["2026-08-25T02:00:00","WPS.FOX_CT1","23.68","0.23","0.00"],["2026-08-25T02:00:00","WPS.FOX_CT2","23.68","0.23","0.00"],["2026-08-25T02:00:00","WPS.FOX_ST1_1","23.71","0.26","0.00"],["2026-08-25T02:00:00","WPS.FOX_ST1_2","23.71","0.26","0.00"],["2026-08-25T02:00:00","WPS.GLU","24.49","1.04","0.00"],["2026-08-25T02:00:00","WPS.GRFTR.ARR","25.27","1.82","0.00"],["2026-08-25T02:00:00","WPS.HNSATOA","24.77","1.32","0.00"],["2026-08-25T02:00:00","WPS.LAKEFRN95","24.01","0.56","0.00"],["2026-08-25T02:00:00","WPS.LAKEFRN99","24.01","0.56","0.00"],["2026-08-25T02:00:00","WPS.MENOMPK","25.23","1.78","0.00"],["2026-08-25T02:00:00","WPS.MEWD_M1","24.91","1.46","0.00"],["2026-08-25T02:00:00","WPS.MPU","24.08","0.63","0.00"],["2026-08-25T02:00:00","WPS.MPUG_1.AZ","24.08","0.63","0.00"],["2026-08-25T02:00:00","WPS.OCONTO.DPC","24.64","1.19","0.00"],["2026-08-25T02:00:00","WPS.PORTAGE","24.58","1.13","0.00"],["2026-08-25T02:00:00","WPS.PTBEACH_PV","23.68","0.23","0.00"],["2026-08-25T02:00:00","WPS.PULLIAM31","24.66","1.21","0.00"],["2026-08-25T02:00:00","WPS.REDBARN1W","23.25","-0.20","0.00"],["2026-08-25T02:00:00","WPS.TWOCRK1S","23.61","0.16","0.00"],["2026-08-25T02:00:00","WPS.UMERC","25.19","1.74","0.00"],["2026-08-25T02:00:00","WPS.WEM31","25.12","1.67","0.00"],["2026-08-25T02:00:00","WPS.WEM32","25.06","1.61","0.00"],["2026-08-25T02:00:00","WPS.WEM33","25.06","1.61","0.00"],["2026-08-25T02:00:00","WPS.WESRCE1_LD","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESRCE2_LD","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON11","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON12","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON13","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON14","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON15","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON16","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON17","24.43","0.98","0.00"],["2026-08-25T02:00:00","WPS.WESTON3","24.39","0.94","0.00"],["2026-08-25T02:00:00","WPS.WESTON4","24.39","0.94","0.00"],["2026-08-25T02:00:00","WPS.WPSE","25.19","1.74","0.00"],["2026-08-25T02:00:00","WPS.WPSM","24.67","1.22","0.00"],["2026-08-25T02:00:00","WR","22.17","-1.28","0.00"],["2026-08-25T02:00:00","WR.MEUC_1.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","WR.MEUCFRED1","23.35","-0.10","0.00"],["2026-08-25T02:00:00","WR.MEUCFRED2","23.35","-0.10","0.00"],["2026-08-25T02:00:00","WR.MEUCLADD","23.21","-0.24","0.00"],["2026-08-25T02:00:00","WR.MOWR","23.33","-0.12","0.00"],["2026-08-25T02:00:00","WR.MOWR_1.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","WR.THAYERLD","23.33","-0.12","0.00"],["2026-08-25T02:00:00","YAD","23.63","0.18","0.00"],["2026-08-25T02:00:00","DMGEN1.AGG","23.02","-0.43","0.00"],["2026-08-25T02:00:00","DMGEN2.AGG","23.02","-0.43","0.00"],["2026-08-25T02:00:00","DMGEN4.AGG","23.02","-0.43","0.00"],["2026-08-25T02:00:00","DPC.ABS","21.96","-1.49","0.00"],["2026-08-25T02:00:00","DPC.AEPE9","23.82","0.37","0.00"],["2026-08-25T02:00:00","DPC.APPLRV.SLR","24.10","0.65","0.00"],["2026-08-25T02:00:00","DPC.AZ","23.84","0.39","0.00"],["2026-08-25T02:00:00","DPC.DPC","23.88","0.43","0.00"],["2026-08-25T02:00:00","DPC.EDNF","23.41","-0.04","0.00"],["2026-08-25T02:00:00","DPC.EKM1","24.29","0.84","0.00"],["2026-08-25T02:00:00","DPC.EKM2","24.29","0.84","0.00"],["2026-08-25T02:00:00","DPC.FILMOR.SLR","22.78","-0.67","0.00"],["2026-08-25T02:00:00","DPC.FLAMBEAU","24.64","1.19","0.00"],["2026-08-25T02:00:00","DPC.GENOA3","23.82","0.37","0.00"],["2026-08-25T02:00:00","DPC.JPM","23.67","0.22","0.00"],["2026-08-25T02:00:00","DPC.MCNEILUS2","22.09","-1.36","0.00"],["2026-08-25T02:00:00","DPC.NSPLOAD","25.63","2.18","0.00"],["2026-08-25T02:00:00","DPC.NSPP_1.AZ","25.70","2.25","0.00"],["2026-08-25T02:00:00","DPC.NWEC.AZ","24.20","0.75","0.00"],["2026-08-25T02:00:00","DPC.NWELOAD","24.20","0.75","0.00"],["2026-08-25T02:00:00","DPC.STNMAN.ARR","23.39","-0.06","0.00"],["2026-08-25T02:00:00","DPC.WINNEBAGO","21.31","-2.14","0.00"],["2026-08-25T02:00:00","DPL","23.29","-0.16","0.00"],["2026-08-25T02:00:00","DUK","23.61","0.16","0.00"],["2026-08-25T02:00:00","EAI.AECC_1.AZ","23.26","-0.19","0.00"],["2026-08-25T02:00:00","EAI.AECCHYDRO2","23.49","0.04","0.00"],["2026-08-25T02:00:00","EAI.AECCHYDRO9","22.67","-0.78","0.00"],["2026-08-25T02:00:00","EAI.AECCLD","23.27","-0.18","0.00"],["2026-08-25T02:00:00","EAI.AECCMCCLLN","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCMGVCT1","22.53","-0.92","0.00"],["2026-08-25T02:00:00","EAI.AECCMGVCT2","22.53","-0.92","0.00"],["2026-08-25T02:00:00","EAI.AECCMGVMST","22.53","-0.92","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWCT1","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWCT2","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWCT3","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWCT4","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWCT5","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWCT6","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWCT7","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWST1","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCOSWST2","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.AECCWCSOL","23.40","-0.05","0.00"],["2026-08-25T02:00:00","EAI.ANO1","22.26","-1.19","0.00"],["2026-08-25T02:00:00","EAI.ANO2","22.31","-1.14","0.00"],["2026-08-25T02:00:00","EAI.ARSNC1.ARR","22.84","-0.61","0.00"],["2026-08-25T02:00:00","EAI.BIGCYP120","23.62","0.17","0.00"],["2026-08-25T02:00:00","EAI.BIGCYP20","23.62","0.17","0.00"],["2026-08-25T02:00:00","EAI.BIGCYP40","23.62","0.17","0.00"],["2026-08-25T02:00:00","EAI.BLAKELY1","22.71","-0.74","0.00"],["2026-08-25T02:00:00","EAI.BLAKELY2","22.71","-0.74","0.00"],["2026-08-25T02:00:00","EAI.BUBALD","22.80","-0.65","0.00"],["2026-08-25T02:00:00","EAI.CARPNTR_1","22.60","-0.85","0.00"],["2026-08-25T02:00:00","EAI.CARPNTR_2","22.60","-0.85","0.00"],["2026-08-25T02:00:00","EAI.CC.AECCMGV","22.53","-0.92","0.00"],["2026-08-25T02:00:00","EAI.CC.AECCOSW","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.CC.BLAKLY","22.71","-0.74","0.00"],["2026-08-25T02:00:00","EAI.CC.DEGRAY","22.67","-0.78","0.00"],["2026-08-25T02:00:00","EAI.CC.DELL","23.51","0.06","0.00"],["2026-08-25T02:00:00","EAI.CC.HT_SPR1","22.52","-0.93","0.00"],["2026-08-25T02:00:00","EAI.CC.PBENRGY","22.80","-0.65","0.00"],["2026-08-25T02:00:00","EAI.CC.UPS1","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.CC.UPS2","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.CC.UPS3","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.CC.UPS4","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.CHLK1","23.43","-0.02","0.00"],["2026-08-25T02:00:00","EAI.CHLK2","23.43","-0.02","0.00"],["2026-08-25T02:00:00","EAI.CHLK3","23.43","-0.02","0.00"],["2026-08-25T02:00:00","EAI.CLKS","23.63","0.18","0.00"],["2026-08-25T02:00:00","EAI.COUCH2.ARR","22.63","-0.82","0.00"],["2026-08-25T02:00:00","EAI.CROSSETT","22.75","-0.70","0.00"],["2026-08-25T02:00:00","EAI.CWAYLD","22.91","-0.54","0.00"],["2026-08-25T02:00:00","EAI.CWAYLD1.AZ","22.91","-0.54","0.00"],["2026-08-25T02:00:00","EAI.CWCP","23.68","0.23","0.00"],["2026-08-25T02:00:00","EAI.CWL_1.AZ","23.56","0.11","0.00"],["2026-08-25T02:00:00","EAI.CWL_A","23.52","0.07","0.00"],["2026-08-25T02:00:00","EAI.CWL_B","23.52","0.07","0.00"],["2026-08-25T02:00:00","EAI.CWL_C","23.52","0.07","0.00"],["2026-08-25T02:00:00","EAI.CWL_D","23.52","0.07","0.00"],["2026-08-25T02:00:00","EAI.CWL_E","23.52","0.07","0.00"],["2026-08-25T02:00:00","EAI.CYVY","23.51","0.06","0.00"],["2026-08-25T02:00:00","EAI.DEGRAY1","22.67","-0.78","0.00"],["2026-08-25T02:00:00","EAI.DEGRAY2","22.67","-0.78","0.00"],["2026-08-25T02:00:00","EAI.DELL.CT1","23.51","0.06","0.00"],["2026-08-25T02:00:00","EAI.DELL.CT2","23.51","0.06","0.00"],["2026-08-25T02:00:00","EAI.DELL.ST3","23.51","0.06","0.00"],["2026-08-25T02:00:00","EAI.DRVRSOL","23.57","0.12","0.00"],["2026-08-25T02:00:00","EAI.EAILD","23.05","-0.40","0.00"],["2026-08-25T02:00:00","EAI.EAILD.RLA","23.05","-0.40","0.00"],["2026-08-25T02:00:00","EAI.EAMP_1.AZ","23.05","-0.40","0.00"],["2026-08-25T02:00:00","EAI.ELDORA.ARR","22.37","-1.08","0.00"],["2026-08-25T02:00:00","EAI.FLATFORKSO","23.52","0.07","0.00"],["2026-08-25T02:00:00","EAI.FORGEVWSO","23.65","0.20","0.00"],["2026-08-25T02:00:00","EAI.GACP.GMPWR","23.57","0.12","0.00"],["2026-08-25T02:00:00","EAI.H_SPR1_CT1","22.52","-0.93","0.00"],["2026-08-25T02:00:00","EAI.H_SPR1_CT2","22.52","-0.93","0.00"],["2026-08-25T02:00:00","EAI.H_SPR1_ST","22.52","-0.93","0.00"],["2026-08-25T02:00:00","EAI.HAPPY","23.40","-0.05","0.00"],["2026-08-25T02:00:00","EAI.HASKL1.ARR","22.67","-0.78","0.00"],["2026-08-25T02:00:00","EAI.INDEPEND1","23.09","-0.36","0.00"],["2026-08-25T02:00:00","EAI.INDEPEND2","23.17","-0.28","0.00"],["2026-08-25T02:00:00","EAI.JONSCWL","23.56","0.11","0.00"],["2026-08-25T02:00:00","EAI.LK_CATH4","22.47","-0.98","0.00"],["2026-08-25T02:00:00","EAI.LLS","23.36","-0.09","0.00"],["2026-08-25T02:00:00","EAI.LYNCH2.ARR","23.05","-0.40","0.00"],["2026-08-25T02:00:00","EAI.MABELV.ARR","22.69","-0.76","0.00"],["2026-08-25T02:00:00","EAI.NIMBUSWF","22.70","-0.75","0.00"],["2026-08-25T02:00:00","EAI.NLR_1.AZ","23.05","-0.40","0.00"],["2026-08-25T02:00:00","EAI.NLRLD","23.05","-0.40","0.00"],["2026-08-25T02:00:00","EAI.NPTSOL","23.27","-0.18","0.00"],["2026-08-25T02:00:00","EAI.NWMADRIDSO","23.41","-0.04","0.00"],["2026-08-25T02:00:00","EAI.OMLP_1.AZ","23.75","0.30","0.00"],["2026-08-25T02:00:00","EAI.PBENRGY_CT","22.80","-0.65","0.00"],["2026-08-25T02:00:00","EAI.PBENRGY_ST","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EAI.PLUM_1C","23.48","0.03","0.00"],["2026-08-25T02:00:00","EAI.PLUM_PPEA","23.48","0.03","0.00"],["2026-08-25T02:00:00","EAI.PLUM1_MEUC","23.48","0.03","0.00"],["2026-08-25T02:00:00","EAI.PLUM2_MEUC","23.48","0.03","0.00"],["2026-08-25T02:00:00","EAI.PLUMPT","23.48","0.03","0.00"],["2026-08-25T02:00:00","EAI.PMISTSOL","22.72","-0.73","0.00"],["2026-08-25T02:00:00","EAI.QUARTZ","23.69","0.24","0.00"],["2026-08-25T02:00:00","EAI.REDFDSOLAR","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EAI.REMMEL123","22.49","-0.96","0.00"],["2026-08-25T02:00:00","EAI.RITCH3.ARR","23.35","-0.10","0.00"],["2026-08-25T02:00:00","EAI.SEARCY","23.34","-0.11","0.00"],["2026-08-25T02:00:00","EAI.SHRDN1.ARR","22.64","-0.81","0.00"],["2026-08-25T02:00:00","EAI.SHRDN2.ARR","22.64","-0.81","0.00"],["2026-08-25T02:00:00","EAI.SHRDN3.ARR","22.64","-0.81","0.00"],["2026-08-25T02:00:00","EAI.STUTTGART","23.42","-0.03","0.00"],["2026-08-25T02:00:00","EAI.UPS1_CT1","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS1_CT2","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS1_ST","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS2_CT1","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS2_CT2","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS2_ST","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS3_CT1","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS3_CT2","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS3_ST","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS4_CT1","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS4_CT2","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.UPS4_ST","22.36","-1.09","0.00"],["2026-08-25T02:00:00","EAI.WBSOL","23.55","0.10","0.00"],["2026-08-25T02:00:00","EAI.WH_BLUFF1","22.73","-0.72","0.00"],["2026-08-25T02:00:00","EAI.WH_BLUFF2","22.65","-0.80","0.00"],["2026-08-25T02:00:00","EAI.WHBLF.ARR","22.78","-0.67","0.00"],["2026-08-25T02:00:00","EAI.WMPSOL","23.60","0.15","0.00"],["2026-08-25T02:00:00","EAI.WMULD_1.AZ","23.59","0.14","0.00"],["2026-08-25T02:00:00","EAI.WMULDLD","23.59","0.14","0.00"],["2026-08-25T02:00:00","EAI.WODLN1.ARR","22.76","-0.69","0.00"],["2026-08-25T02:00:00","EAI.WSTMMP.ARR","23.53","0.08","0.00"],["2026-08-25T02:00:00","EAI.WTBLF5.ARR","22.73","-0.72","0.00"],["2026-08-25T02:00:00","EDE","22.17","-1.28","0.00"],["2026-08-25T02:00:00","EDE.PLUM","23.48","0.03","0.00"],["2026-08-25T02:00:00","EES.ACAD2_CT1","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.ACAD2_CT2","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.ACAD2_ST","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.ACADA1.ARR","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.ACADA2.ARR","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.AIRLIN.ARR","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.AIRLIQ_GEI","23.20","-0.25","0.00"],["2026-08-25T02:00:00","EES.AMITESO","23.34","-0.11","0.00"],["2026-08-25T02:00:00","EES.AXIALL","22.81","-0.64","0.00"],["2026-08-25T02:00:00","EES.AXLPLQ","23.09","-0.36","0.00"],["2026-08-25T02:00:00","EES.BASFVFW","23.57","0.12","0.00"],["2026-08-25T02:00:00","EES.BASTAP.ARR","22.51","-0.94","0.00"],["2026-08-25T02:00:00","EES.BASTP1.ARR","22.51","-0.94","0.00"],["2026-08-25T02:00:00","EES.BASTR1.ARR","22.48","-0.97","0.00"],["2026-08-25T02:00:00","EES.BASTR2.ARR","22.48","-0.97","0.00"],["2026-08-25T02:00:00","EES.BC1_1","22.94","-0.51","0.00"],["2026-08-25T02:00:00","EES.BC1_2","22.94","-0.51","0.00"],["2026-08-25T02:00:00","EES.BC1_3","22.94","-0.51","0.00"],["2026-08-25T02:00:00","EES.BC1_4","22.94","-0.51","0.00"],["2026-08-25T02:00:00","EES.BC2_1","22.92","-0.53","0.00"],["2026-08-25T02:00:00","EES.BC2_2","22.92","-0.53","0.00"],["2026-08-25T02:00:00","EES.BC2_3","22.92","-0.53","0.00"],["2026-08-25T02:00:00","EES.BGTEL1.ARR","23.14","-0.31","0.00"],["2026-08-25T02:00:00","EES.BRAZ_1.AZ","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EES.BRAZLD","22.84","-0.61","0.00"],["2026-08-25T02:00:00","EES.BRTNY1.ARR","23.14","-0.31","0.00"],["2026-08-25T02:00:00","EES.BRTNY2.ARR","23.14","-0.31","0.00"],["2026-08-25T02:00:00","EES.BURAS.ARR","23.01","-0.44","0.00"],["2026-08-25T02:00:00","EES.BXTRW5.ARR","22.64","-0.81","0.00"],["2026-08-25T02:00:00","EES.BXTRWL.ARR","22.64","-0.81","0.00"],["2026-08-25T02:00:00","EES.BXWSN2.ARR","22.64","-0.81","0.00"],["2026-08-25T02:00:00","EES.BYCT1","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.BYCT2","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.BYCT3","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.BYCT4","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.BYGL","22.57","-0.88","0.00"],["2026-08-25T02:00:00","EES.CALCAS1_CT","23.00","-0.45","0.00"],["2026-08-25T02:00:00","EES.CALCAS2_CT","23.00","-0.45","0.00"],["2026-08-25T02:00:00","EES.CALDWEL.AZ","23.16","-0.29","0.00"],["2026-08-25T02:00:00","EES.CALDWELL","23.16","-0.29","0.00"],["2026-08-25T02:00:00","EES.CARV_A","23.02","-0.43","0.00"],["2026-08-25T02:00:00","BREC.DR.BREC","23.49","0.04","0.00"],["2026-08-25T02:00:00","BREC.DR.PADUC","23.49","0.04","0.00"],["2026-08-25T02:00:00","BREC.GREEN1","24.27","0.82","0.00"],["2026-08-25T02:00:00","BREC.GREEN2","24.27","0.82","0.00"],["2026-08-25T02:00:00","BREC.NIPS.GRSL","24.31","0.86","0.00"],["2026-08-25T02:00:00","BREC.PADUCAH1","23.49","0.04","0.00"],["2026-08-25T02:00:00","BREC.REIDCT","24.22","0.77","0.00"],["2026-08-25T02:00:00","BREC.SEBREE","24.27","0.82","0.00"],["2026-08-25T02:00:00","BREC.SEBREESO","24.27","0.82","0.00"],["2026-08-25T02:00:00","BREC.SEBREESO2","24.27","0.82","0.00"],["2026-08-25T02:00:00","BREC.SKILLMAN","24.28","0.83","0.00"],["2026-08-25T02:00:00","BREC.SMTH1.AMP","23.64","0.19","0.00"],["2026-08-25T02:00:00","BREC.SMTH2.AMP","23.64","0.19","0.00"],["2026-08-25T02:00:00","BREC.SMTH3.AMP","23.64","0.19","0.00"],["2026-08-25T02:00:00","BREC.UNBRIDLED","24.27","0.82","0.00"],["2026-08-25T02:00:00","BREC.WILSON1","24.10","0.65","0.00"],["2026-08-25T02:00:00","CE","23.29","-0.16","0.00"],["2026-08-25T02:00:00","CE.CRETE.NU","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CE.PSG1.IMEA","22.96","-0.49","0.00"],["2026-08-25T02:00:00","CE.PSG1.N_PSG","22.96","-0.49","0.00"],["2026-08-25T02:00:00","CE.PSG2.IMEA","22.96","-0.49","0.00"],["2026-08-25T02:00:00","CE.PSG2.N_PSG","22.96","-0.49","0.00"],["2026-08-25T02:00:00","CE.ZIONEC.MVP","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CIN.08NOBSN1","23.65","0.20","0.00"],["2026-08-25T02:00:00","CIN.08NOBSN2","23.65","0.20","0.00"],["2026-08-25T02:00:00","CIN.AEPE12","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.CAYCT.4","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CAYUGA.1","23.24","-0.21","0.00"],["2026-08-25T02:00:00","CIN.CAYUGA.2","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CAYUGA.3","23.35","-0.10","0.00"],["2026-08-25T02:00:00","CIN.CC.EDWIGCC","23.39","-0.06","0.00"],["2026-08-25T02:00:00","CIN.CC.NOBSVIL","23.57","0.12","0.00"],["2026-08-25T02:00:00","CIN.CC.SUGRCK","23.12","-0.33","0.00"],["2026-08-25T02:00:00","CIN.CONRSV.ARR","24.52","1.07","0.00"],["2026-08-25T02:00:00","CIN.CRANESOLAR","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.CRSD","23.41","-0.04","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.2","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.3","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.4","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.5","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.6","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.7","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CT.VERMN.8","23.30","-0.15","0.00"],["2026-08-25T02:00:00","CIN.CUSTOMER1","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.DEI.AZ","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.EDWCT1","23.39","-0.06","0.00"],["2026-08-25T02:00:00","CIN.EDWCT2","23.39","-0.06","0.00"],["2026-08-25T02:00:00","CIN.EDWST","23.39","-0.06","0.00"],["2026-08-25T02:00:00","CIN.ESR.ATTBRY","24.52","1.07","0.00"],["2026-08-25T02:00:00","CIN.ESR.CRANE","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.ESR.NABB","24.18","0.73","0.00"],["2026-08-25T02:00:00","CIN.GALGHR.ARR","24.04","0.59","0.00"],["2026-08-25T02:00:00","CIN.GIB5.WVPA","23.51","0.06","0.00"],["2026-08-25T02:00:00","CIN.GIBSON.1","23.50","0.05","0.00"],["2026-08-25T02:00:00","CIN.GIBSON.2","23.51","0.06","0.00"],["2026-08-25T02:00:00","CIN.GIBSON.3","23.51","0.06","0.00"],["2026-08-25T02:00:00","CIN.GIBSON.4","23.51","0.06","0.00"],["2026-08-25T02:00:00","CIN.GIBSON.5","23.51","0.06","0.00"],["2026-08-25T02:00:00","CIN.GRNTON.MVP","23.45","0.00","0.00"],["2026-08-25T02:00:00","CIN.HE.PSI","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.HENRYCO.1","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.HENRYCO.2","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.HENRYCO.3","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.HEPM_1.AZ","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.HEPM_2.AZ","23.42","-0.03","0.00"],["2026-08-25T02:00:00","CIN.HHILLS01","23.69","0.24","0.00"],["2026-08-25T02:00:00","CIN.LOGANOAKR","23.90","0.45","0.00"],["2026-08-25T02:00:00","CIN.MADISON.1","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MADISON.2","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MADISON.3","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MADISON.4","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MADISON.5","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MADISON.6","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MADISON.7","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MADISON.8","23.77","0.32","0.00"],["2026-08-25T02:00:00","CIN.MARKLND.1","23.73","0.28","0.00"],["2026-08-25T02:00:00","CIN.MARKLND.2","23.73","0.28","0.00"],["2026-08-25T02:00:00","CIN.MARKLND.3","23.73","0.28","0.00"],["2026-08-25T02:00:00","CIN.NIPS.APLSS","23.82","0.37","0.00"],["2026-08-25T02:00:00","CIN.NIPS.FRBNK","23.05","-0.40","0.00"],["2026-08-25T02:00:00","CIN.NIPS.GBSNS","23.67","0.22","0.00"],["2026-08-25T02:00:00","CIN.NIPS.JRDCK","23.29","-0.16","0.00"],["2026-08-25T02:00:00","CIN.NOBLEVL.3","23.53","0.08","0.00"],["2026-08-25T02:00:00","CIN.NOBLEVL.4","23.53","0.08","0.00"],["2026-08-25T02:00:00","CIN.NOBLEVL.5","23.53","0.08","0.00"],["2026-08-25T02:00:00","CIN.PSI","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.PSI.IMPA","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.PSI.LMU","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.PSI_2.AZ","24.29","0.84","0.00"],["2026-08-25T02:00:00","CIN.PSI_3.AZ","24.00","0.55","0.00"],["2026-08-25T02:00:00","CIN.PV.SPEEDWY","24.00","0.55","0.00"],["2026-08-25T02:00:00","CIN.SIGE","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.SIGW_1.AZ","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.SUCRKGT1","23.12","-0.33","0.00"],["2026-08-25T02:00:00","CIN.SUCRKGT2","23.12","-0.33","0.00"],["2026-08-25T02:00:00","CONS.COVRT3_ST","23.36","-0.09","0.00"],["2026-08-25T02:00:00","CONS.CRESCENT","24.25","0.80","0.00"],["2026-08-25T02:00:00","CONS.CROTON","25.30","1.85","0.00"],["2026-08-25T02:00:00","CONS.DR.ALPENA","26.26","2.81","0.00"],["2026-08-25T02:00:00","CONS.DR.CETR","24.33","0.88","0.00"],["2026-08-25T02:00:00","CONS.DR.MAROA","24.25","0.80","0.00"],["2026-08-25T02:00:00","CONS.DR.WPSC","26.49","3.04","0.00"],["2026-08-25T02:00:00","CONS.ELIG","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.EXGNBB1","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.EXGNBB1B","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.FESC","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.FICTYEC","25.12","1.67","0.00"],["2026-08-25T02:00:00","CONS.FICTYMR","25.12","1.67","0.00"],["2026-08-25T02:00:00","CONS.FISHCREEK","24.17","0.72","0.00"],["2026-08-25T02:00:00","CONS.FOOTEHYD","25.67","2.22","0.00"],["2026-08-25T02:00:00","CONS.GENESEE","24.34","0.89","0.00"],["2026-08-25T02:00:00","CONS.GENESEESO","24.45","1.00","0.00"],["2026-08-25T02:00:00","CONS.GENESEPS","24.34","0.89","0.00"],["2026-08-25T02:00:00","CONS.GRATIOT","24.15","0.70","0.00"],["2026-08-25T02:00:00","CONS.GRATIOT1","24.62","1.17","0.00"],["2026-08-25T02:00:00","CONS.GRATIOT2","24.62","1.17","0.00"],["2026-08-25T02:00:00","CONS.GRAYLGY2","25.08","1.63","0.00"],["2026-08-25T02:00:00","CONS.GRAYLNG","25.08","1.63","0.00"],["2026-08-25T02:00:00","CONS.GYRD1WPSC","25.19","1.74","0.00"],["2026-08-25T02:00:00","CONS.GYRD2WPSC","25.19","1.74","0.00"],["2026-08-25T02:00:00","CONS.GYRD3WPSC","25.19","1.74","0.00"],["2026-08-25T02:00:00","CONS.HARDY","25.09","1.64","0.00"],["2026-08-25T02:00:00","CONS.HART","25.09","1.64","0.00"],["2026-08-25T02:00:00","CONS.HILMN.ARR","25.90","2.45","0.00"],["2026-08-25T02:00:00","CONS.HODENPYL","25.20","1.75","0.00"],["2026-08-25T02:00:00","CONS.HRSY10","25.29","1.84","0.00"],["2026-08-25T02:00:00","CONS.HRSY9","25.29","1.84","0.00"],["2026-08-25T02:00:00","CONS.HRTLND","24.18","0.73","0.00"],["2026-08-25T02:00:00","CONS.HTWD","24.37","0.92","0.00"],["2026-08-25T02:00:00","CONS.IOSCOBAT","25.74","2.29","0.00"],["2026-08-25T02:00:00","CONS.ISABELLA1","24.63","1.18","0.00"],["2026-08-25T02:00:00","CONS.JACKSON","24.16","0.71","0.00"],["2026-08-25T02:00:00","CONS.JAXON_1","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.JAXON_2","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.KAL_RGEN_","23.91","0.46","0.00"],["2026-08-25T02:00:00","CONS.KALK","26.02","2.57","0.00"],["2026-08-25T02:00:00","CONS.KARN.ARR","24.54","1.09","0.00"],["2026-08-25T02:00:00","CONS.KARN3","24.26","0.81","0.00"],["2026-08-25T02:00:00","CONS.KARN4","24.26","0.81","0.00"],["2026-08-25T02:00:00","CONS.KARNSOLAR","24.26","0.81","0.00"],["2026-08-25T02:00:00","CONS.KENCNTY1","24.03","0.58","0.00"],["2026-08-25T02:00:00","CONS.LANS","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.LANS.ARR","23.93","0.48","0.00"],["2026-08-25T02:00:00","CONS.LBWL.ASM2","24.31","0.86","0.00"],["2026-08-25T02:00:00","CONS.LBWL.ASSM","24.31","0.86","0.00"],["2026-08-25T02:00:00","CONS.LBWL.CSEL","24.00","0.55","0.00"],["2026-08-25T02:00:00","CONS.LIVINGEN1","25.16","1.71","0.00"],["2026-08-25T02:00:00","CONS.LIVINGEN2","25.16","1.71","0.00"],["2026-08-25T02:00:00","CONS.LIVINGEN3","25.16","1.71","0.00"],["2026-08-25T02:00:00","CONS.LIVINGEN4","25.16","1.71","0.00"],["2026-08-25T02:00:00","CONS.LOUDHYDRO","25.36","1.91","0.00"],["2026-08-25T02:00:00","CONS.LUDINGTN1","24.88","1.43","0.00"],["2026-08-25T02:00:00","CONS.LUDINGTN2","24.88","1.43","0.00"],["2026-08-25T02:00:00","CONS.LUDINGTN3","24.88","1.43","0.00"],["2026-08-25T02:00:00","CONS.LUDINGTN4","24.88","1.43","0.00"],["2026-08-25T02:00:00","CONS.LUDINGTN5","24.91","1.46","0.00"],["2026-08-25T02:00:00","CONS.LUDINGTN6","24.91","1.46","0.00"],["2026-08-25T02:00:00","CONS.LWEP","24.90","1.45","0.00"],["2026-08-25T02:00:00","CONS.MACK.ARR","26.62","3.17","0.00"],["2026-08-25T02:00:00","CONS.MCV","24.23","0.78","0.00"],["2026-08-25T02:00:00","CONS.MCV.MCV","24.23","0.78","0.00"],["2026-08-25T02:00:00","CONS.MERIDIAN1","24.29","0.84","0.00"],["2026-08-25T02:00:00","CONS.MIOHYDRO","25.31","1.86","0.00"],["2026-08-25T02:00:00","CONS.MIPOWER1","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.MIPOWER2","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.MPPA","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.MPPA.ABRW","24.17","0.72","0.00"],["2026-08-25T02:00:00","CONS.MPPA.ASM2","24.31","0.86","0.00"],["2026-08-25T02:00:00","CONS.MPPA.ASSM","24.31","0.86","0.00"],["2026-08-25T02:00:00","CONS.MPPA.CHSE","24.00","0.55","0.00"],["2026-08-25T02:00:00","CONS.MPPA.HSLR","25.09","1.64","0.00"],["2026-08-25T02:00:00","CONS.MPPA_3.AZ","24.25","0.80","0.00"],["2026-08-25T02:00:00","CONS.MSCP_1.AZ","24.30","0.85","0.00"],["2026-08-25T02:00:00","CONS.MSCPA","24.26","0.81","0.00"],["2026-08-25T02:00:00","CONS.MSNRD.SOL","24.64","1.19","0.00"],["2026-08-25T02:00:00","CONS.MUSKSOL","24.57","1.12","0.00"],["2026-08-25T02:00:00","CONS.MWEC","24.53","1.08","0.00"],["2026-08-25T02:00:00","CONS.NESL","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.PAL_HEPM","23.38","-0.07","0.00"],["2026-08-25T02:00:00","CONS.PAL_WPSC","23.38","-0.07","0.00"],["2026-08-25T02:00:00","CONS.PFZT","23.88","0.43","0.00"],["2026-08-25T02:00:00","CONS.PINERVR1","24.77","1.32","0.00"],["2026-08-25T02:00:00","CONS.PNRVR.SOL","24.77","1.32","0.00"],["2026-08-25T02:00:00","CONS.POLARIS1","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.POLRS.SOL","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.RENAIGEN1","24.16","0.71","0.00"],["2026-08-25T02:00:00","CONS.RENAIGEN2","24.16","0.71","0.00"],["2026-08-25T02:00:00","CONS.RENAIGEN3","24.16","0.71","0.00"],["2026-08-25T02:00:00","CONS.RENAIGEN4","24.16","0.71","0.00"],["2026-08-25T02:00:00","CONS.ROGERSHYD","25.36","1.91","0.00"],["2026-08-25T02:00:00","CONS.RVRFORK","24.20","0.75","0.00"],["2026-08-25T02:00:00","SME.GRANDGULF","22.49","-0.96","0.00"],["2026-08-25T02:00:00","SME.LEAFRIVER","23.18","-0.27","0.00"],["2026-08-25T02:00:00","SME.MOR_CTG1","22.78","-0.67","0.00"],["2026-08-25T02:00:00","SME.MOR_STG1","22.80","-0.65","0.00"],["2026-08-25T02:00:00","SME.MORRO.ARR","22.80","-0.65","0.00"],["2026-08-25T02:00:00","SME.MOS_3","22.51","-0.94","0.00"],["2026-08-25T02:00:00","SME.MOS_4","22.68","-0.77","0.00"],["2026-08-25T02:00:00","SME.MOS_5","22.68","-0.77","0.00"],["2026-08-25T02:00:00","SME.MOS_CTG_1","22.67","-0.78","0.00"],["2026-08-25T02:00:00","SME.MOS_CTG_2","22.67","-0.78","0.00"],["2026-08-25T02:00:00","SME.MOS_STG_1","22.51","-0.94","0.00"],["2026-08-25T02:00:00","SME.MOS_STG_2","22.51","-0.94","0.00"],["2026-08-25T02:00:00","SME.MS_SOLAR3","22.88","-0.57","0.00"],["2026-08-25T02:00:00","SME.PALDNG.ARR","23.50","0.05","0.00"],["2026-08-25T02:00:00","SME.PLUMPOINT","23.48","0.03","0.00"],["2026-08-25T02:00:00","SME.SLVRCRK_1","23.30","-0.15","0.00"],["2026-08-25T02:00:00","SME.SLVRCRK_2","23.30","-0.15","0.00"],["2026-08-25T02:00:00","SME.SLVRCRK_3","23.30","-0.15","0.00"],["2026-08-25T02:00:00","SME.SME_LOAD","23.24","-0.21","0.00"],["2026-08-25T02:00:00","SME.SYLV_1","23.48","0.03","0.00"],["2026-08-25T02:00:00","SME.SYLV_2","23.48","0.03","0.00"],["2026-08-25T02:00:00","SME.SYLV_3","23.48","0.03","0.00"],["2026-08-25T02:00:00","SMP.AZ","22.94","-0.51","0.00"],["2026-08-25T02:00:00","SMP.BLOOMIN_QS","22.71","-0.74","0.00"],["2026-08-25T02:00:00","SMP.CCRK1.RPU","23.07","-0.38","0.00"],["2026-08-25T02:00:00","SMP.CCRK2.RPU","23.07","-0.38","0.00"],["2026-08-25T02:00:00","SMP.MMPA.AU","22.31","-1.14","0.00"],["2026-08-25T02:00:00","SMP.OWEF","23.14","-0.31","0.00"],["2026-08-25T02:00:00","SMP.PRESTON","23.58","0.13","0.00"],["2026-08-25T02:00:00","SMP.PVWIND","22.80","-0.65","0.00"],["2026-08-25T02:00:00","SMP.RPU","23.07","-0.38","0.00"],["2026-08-25T02:00:00","SMP.SMP","22.94","-0.51","0.00"],["2026-08-25T02:00:00","SMP.TEA_1.AZ","23.09","-0.36","0.00"],["2026-08-25T02:00:00","SMP.WES.RPU","23.04","-0.41","0.00"],["2026-08-25T02:00:00","SOCO","23.43","-0.02","0.00"],["2026-08-25T02:00:00","SOCO.FORIN.ARR","23.33","-0.12","0.00"],["2026-08-25T02:00:00","SPA","22.82","-0.63","0.00"],["2026-08-25T02:00:00","SPC","21.53","-1.92","0.00"],["2026-08-25T02:00:00","SPRM","22.17","-1.28","0.00"],["2026-08-25T02:00:00","SPS","22.17","-1.28","0.00"],["2026-08-25T02:00:00","SWPP","22.17","-1.28","0.00"],["2026-08-25T02:00:00","TEXAS.HUB","23.67","0.22","0.00"],["2026-08-25T02:00:00","TVA","23.51","0.06","0.00"],["2026-08-25T02:00:00","TVA.BRMNH1.ARR","23.33","-0.12","0.00"],["2026-08-25T02:00:00","TVA.CALRIDGE","23.32","-0.13","0.00"],["2026-08-25T02:00:00","TVA.TVA","23.33","-0.12","0.00"],["2026-08-25T02:00:00","TVA.TVAM_1.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","TVA.WHITEOAK","23.15","-0.30","0.00"],["2026-08-25T02:00:00","UPPC.AUTRAIN","25.83","2.38","0.00"],["2026-08-25T02:00:00","UPPC.AZ","25.99","2.54","0.00"],["2026-08-25T02:00:00","UPPC.ESC","25.67","2.22","0.00"],["2026-08-25T02:00:00","UPPC.ESC.AZ","25.67","2.22","0.00"],["2026-08-25T02:00:00","UPPC.GLADSTONE","25.47","2.02","0.00"],["2026-08-25T02:00:00","UPPC.HOIST23","25.56","2.11","0.00"],["2026-08-25T02:00:00","UPPC.INTEGRATD","25.89","2.44","0.00"],["2026-08-25T02:00:00","UPPC.LWEC","26.58","3.13","0.00"],["2026-08-25T02:00:00","UPPC.MCCLURE12","25.56","2.11","0.00"],["2026-08-25T02:00:00","UPPC.ONTONAGON","26.67","3.22","0.00"],["2026-08-25T02:00:00","UPPC.PORT.ARR","26.70","3.25","0.00"],["2026-08-25T02:00:00","UPPC.VICTORIA1","26.42","2.97","0.00"],["2026-08-25T02:00:00","UPPC.VICTORIA2","26.42","2.97","0.00"],["2026-08-25T02:00:00","UPPC.WARDEN","26.58","3.13","0.00"],["2026-08-25T02:00:00","UPPC.WPMC","26.72","3.27","0.00"],["2026-08-25T02:00:00","UPPC.WPPI","25.86","2.41","0.00"],["2026-08-25T02:00:00","UPPC.WPSE","26.42","2.97","0.00"],["2026-08-25T02:00:00","VAP","23.29","-0.16","0.00"],["2026-08-25T02:00:00","WAUE","22.17","-1.28","0.00"],["2026-08-25T02:00:00","WEC.AZ","23.56","0.11","0.00"],["2026-08-25T02:00:00","WEC.BADGER","23.49","0.04","0.00"],["2026-08-25T02:00:00","WEC.BDGHLW2S","23.42","-0.03","0.00"],["2026-08-25T02:00:00","WEC.BLUSKYGF","23.76","0.31","0.00"],["2026-08-25T02:00:00","WEC.BUTRIDGE1","23.61","0.16","0.00"],["2026-08-25T02:00:00","WEC.CC.PORTW1","22.81","-0.64","0.00"],["2026-08-25T02:00:00","WEC.CC.PORTW2","22.81","-0.64","0.00"],["2026-08-25T02:00:00","WEC.CCDGTC1","23.69","0.24","0.00"],["2026-08-25T02:00:00","WEC.CCDGTC2","23.69","0.24","0.00"],["2026-08-25T02:00:00","WEC.CCDGTC3","23.69","0.24","0.00"],["2026-08-25T02:00:00","WEC.CCDGTC4","23.69","0.24","0.00"],["2026-08-25T02:00:00","WEC.DAR_SLR1","22.94","-0.51","0.00"],["2026-08-25T02:00:00","WEC.DR.WEPM","23.56","0.11","0.00"],["2026-08-25T02:00:00","WEC.EITM_LZ01","23.26","-0.19","0.00"],["2026-08-25T02:00:00","WEC.EITM_LZ02","23.26","-0.19","0.00"],["2026-08-25T02:00:00","WEC.EITM_LZ03","23.26","-0.19","0.00"],["2026-08-25T02:00:00","WEC.ERG1","23.06","-0.39","0.00"],["2026-08-25T02:00:00","WEC.ERG2","23.06","-0.39","0.00"],["2026-08-25T02:00:00","WEC.ERGS_LD","23.06","-0.39","0.00"],["2026-08-25T02:00:00","WEC.GERMANOT1","23.77","0.32","0.00"],["2026-08-25T02:00:00","WEC.GERMANOT2","23.77","0.32","0.00"],["2026-08-25T02:00:00","WEC.GERMANOT3","23.77","0.32","0.00"],["2026-08-25T02:00:00","WEC.GERMANOT4","23.77","0.32","0.00"],["2026-08-25T02:00:00","WEC.GERMANOT5","23.77","0.32","0.00"],["2026-08-25T02:00:00","WEC.GLACRHLS","24.45","1.00","0.00"],["2026-08-25T02:00:00","WEC.JOU_WMONT","23.30","-0.15","0.00"],["2026-08-25T02:00:00","WEC.KAC_GE5CT","24.01","0.56","0.00"],["2026-08-25T02:00:00","WEC.KAC_ISPP","24.01","0.56","0.00"],["2026-08-25T02:00:00","WEC.KAUCBL.ARR","23.95","0.50","0.00"],["2026-08-25T02:00:00","WEC.KOSH_SLR1","23.11","-0.34","0.00"],["2026-08-25T02:00:00","WEC.LGHTHVT01","23.37","-0.08","0.00"],["2026-08-25T02:00:00","EES.NELSON6","22.81","-0.64","0.00"],["2026-08-25T02:00:00","EES.NEWTON","23.57","0.12","0.00"],["2026-08-25T02:00:00","EES.NEWTON1.AZ","23.57","0.12","0.00"],["2026-08-25T02:00:00","EES.NINEM1.ARR","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.NINEM6_CT1","22.72","-0.73","0.00"],["2026-08-25T02:00:00","EES.NINEM6_CT2","22.72","-0.73","0.00"],["2026-08-25T02:00:00","EES.NINEM6_ST","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EES.NINEMILE4","22.88","-0.57","0.00"],["2026-08-25T02:00:00","EES.NINEMILE5","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.NOPLD","23.04","-0.41","0.00"],["2026-08-25T02:00:00","EES.NOPS_1","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.NOPS_2","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.NOPS_3","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.NOPS_4","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.NOPS_5","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.NOPS_6","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.NOPS_7","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.NSIDE1.ARR","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EES.NSIDE2.ARR","22.85","-0.60","0.00"],["2026-08-25T02:00:00","EES.OAK_RG_GEN","22.64","-0.81","0.00"],["2026-08-25T02:00:00","EES.OCAPS_1A","23.49","0.04","0.00"],["2026-08-25T02:00:00","EES.OCAPS_1B","23.54","0.09","0.00"],["2026-08-25T02:00:00","EES.OCAPS_1C","23.54","0.09","0.00"],["2026-08-25T02:00:00","EES.OUACH_1","22.40","-1.05","0.00"],["2026-08-25T02:00:00","EES.OUACH_2","22.40","-1.05","0.00"],["2026-08-25T02:00:00","EES.OUACH_3","22.40","-1.05","0.00"],["2026-08-25T02:00:00","EES.OXBOW","22.93","-0.52","0.00"],["2026-08-25T02:00:00","EES.PANAM1.ARR","23.13","-0.32","0.00"],["2026-08-25T02:00:00","EES.PERVL1","22.43","-1.02","0.00"],["2026-08-25T02:00:00","EES.PERVL1.ARR","22.43","-1.02","0.00"],["2026-08-25T02:00:00","EES.PERVL2.ARR","22.43","-1.02","0.00"],["2026-08-25T02:00:00","EES.PERVL2_CT","22.43","-1.02","0.00"],["2026-08-25T02:00:00","EES.PLAHTC.ARR","23.22","-0.23","0.00"],["2026-08-25T02:00:00","EES.RBRSW2.ARR","22.86","-0.59","0.00"],["2026-08-25T02:00:00","EES.RBRSW5.ARR","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EES.RCTHOMAS","23.20","-0.25","0.00"],["2026-08-25T02:00:00","EES.REXBRW.ARR","22.84","-0.61","0.00"],["2026-08-25T02:00:00","EES.RICE1","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.RICHD1.ARR","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.RICHD2.ARR","22.90","-0.55","0.00"],["2026-08-25T02:00:00","EES.RILLA.ARR","22.55","-0.90","0.00"],["2026-08-25T02:00:00","EES.RVRBEND1","22.80","-0.65","0.00"],["2026-08-25T02:00:00","EES.SABINE1","23.41","-0.04","0.00"],["2026-08-25T02:00:00","EES.SABINE3","23.40","-0.05","0.00"],["2026-08-25T02:00:00","EES.SABINE4","23.49","0.04","0.00"],["2026-08-25T02:00:00","EES.SABINE5","23.44","-0.01","0.00"],["2026-08-25T02:00:00","EES.SAM_DAM_12","23.77","0.32","0.00"],["2026-08-25T02:00:00","EES.SAN_JC1_CT","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.SAN_JC2_CT","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.SHEC","23.26","-0.19","0.00"],["2026-08-25T02:00:00","EES.SLEMCO","23.34","-0.11","0.00"],["2026-08-25T02:00:00","EES.SLRD","23.28","-0.17","0.00"],["2026-08-25T02:00:00","EES.SPORT1.ARR","22.91","-0.54","0.00"],["2026-08-25T02:00:00","EES.SPORT2.ARR","22.91","-0.54","0.00"],["2026-08-25T02:00:00","EES.SRMPA","23.63","0.18","0.00"],["2026-08-25T02:00:00","EES.SRMPA_1.AZ","23.63","0.18","0.00"],["2026-08-25T02:00:00","EES.STERL7","22.39","-1.06","0.00"],["2026-08-25T02:00:00","EES.STJAMES","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EES.STL115.ARR","22.39","-1.06","0.00"],["2026-08-25T02:00:00","EES.STLN11.ARR","22.41","-1.04","0.00"],["2026-08-25T02:00:00","EES.STLNG1.ARR","22.41","-1.04","0.00"],["2026-08-25T02:00:00","EES.STLNG2.ARR","22.41","-1.04","0.00"],["2026-08-25T02:00:00","EES.STLNG3.ARR","22.41","-1.04","0.00"],["2026-08-25T02:00:00","EES.STLNG5.ARR","22.41","-1.04","0.00"],["2026-08-25T02:00:00","EES.STRSOL","22.39","-1.06","0.00"],["2026-08-25T02:00:00","EES.SWTZ1.ARR","22.56","-0.89","0.00"],["2026-08-25T02:00:00","EES.TAFTCOGEN","22.68","-0.77","0.00"],["2026-08-25T02:00:00","EES.TOL_BEND1","23.37","-0.08","0.00"],["2026-08-25T02:00:00","EES.TOL_BEND2","23.37","-0.08","0.00"],["2026-08-25T02:00:00","EES.UCB","22.69","-0.76","0.00"],["2026-08-25T02:00:00","EES.UCBECO","22.69","-0.76","0.00"],["2026-08-25T02:00:00","EES.UCBSUP","22.69","-0.76","0.00"],["2026-08-25T02:00:00","EES.UMBRIELSOL","23.33","-0.12","0.00"],["2026-08-25T02:00:00","EES.VIDALIA","21.87","-1.58","0.00"],["2026-08-25T02:00:00","EES.VIGNES.ARR","23.07","-0.38","0.00"],["2026-08-25T02:00:00","EES.WASHEC_CT1","23.03","-0.42","0.00"],["2026-08-25T02:00:00","EES.WASHEC_CT2","23.03","-0.42","0.00"],["2026-08-25T02:00:00","EES.WATRFD2","22.72","-0.73","0.00"],["2026-08-25T02:00:00","EES.WATRFD3","22.70","-0.75","0.00"],["2026-08-25T02:00:00","EES.WATRFD4_CT","22.72","-0.73","0.00"],["2026-08-25T02:00:00","EES.WLGLN2.ARR","23.08","-0.37","0.00"],["2026-08-25T02:00:00","EES.WLTGR1.ARR","22.41","-1.04","0.00"],["2026-08-25T02:00:00","EES.WLWGN1.ARR","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EES.WLWGN3.ARR","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EKPC","23.29","-0.16","0.00"],["2026-08-25T02:00:00","EMBA.AEPE17","23.41","-0.04","0.00"],["2026-08-25T02:00:00","EMBA.ATTALA1","23.01","-0.44","0.00"],["2026-08-25T02:00:00","EMBA.CC.CHCTW","23.03","-0.42","0.00"],["2026-08-25T02:00:00","EMBA.CC.HINDS1","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EMBA.CHCTWCT1","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EMBA.CHCTWCT2","23.03","-0.42","0.00"],["2026-08-25T02:00:00","EMBA.CHCTWCT3","23.03","-0.42","0.00"],["2026-08-25T02:00:00","EMBA.CHCTWST4","23.05","-0.40","0.00"],["2026-08-25T02:00:00","EMBA.DELTA_WND","23.23","-0.22","0.00"],["2026-08-25T02:00:00","EMBA.DR.EML20","23.07","-0.38","0.00"],["2026-08-25T02:00:00","EMBA.EMILD","23.13","-0.32","0.00"],["2026-08-25T02:00:00","EMBA.EMILD.RLA","23.14","-0.31","0.00"],["2026-08-25T02:00:00","EMBA.G_ANDRUS1","22.50","-0.95","0.00"],["2026-08-25T02:00:00","EMBA.G_GULF_A","22.49","-0.96","0.00"],["2026-08-25T02:00:00","EMBA.G_GULF_M","22.49","-0.96","0.00"],["2026-08-25T02:00:00","EMBA.G_GULF_N","22.49","-0.96","0.00"],["2026-08-25T02:00:00","EMBA.GREER170","22.91","-0.54","0.00"],["2026-08-25T02:00:00","EMBA.GREER30","22.91","-0.54","0.00"],["2026-08-25T02:00:00","EMBA.HINDS1_ST","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EMBA.HINDS1CT1","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EMBA.HINDS1CT2","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EMBA.HINDS2","22.82","-0.63","0.00"],["2026-08-25T02:00:00","EMBA.HVGSOL","23.02","-0.43","0.00"],["2026-08-25T02:00:00","EMBA.MEAM","23.28","-0.17","0.00"],["2026-08-25T02:00:00","EMBA.PRVS","23.19","-0.26","0.00"],["2026-08-25T02:00:00","EMBA.RGDS","23.10","-0.35","0.00"],["2026-08-25T02:00:00","EMBA.SUNFLOWER","23.47","0.02","0.00"],["2026-08-25T02:00:00","EMBA.WDFSOL","23.56","0.11","0.00"],["2026-08-25T02:00:00","EMBA.WILDWDSO","23.33","-0.12","0.00"],["2026-08-25T02:00:00","EMBA.YAZOOCTY","23.25","-0.20","0.00"],["2026-08-25T02:00:00","FE","23.29","-0.16","0.00"],["2026-08-25T02:00:00","GIBSON1234.AGG","23.51","0.06","0.00"],["2026-08-25T02:00:00","GLH.EEI7B1","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.EEI7B2","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.EEI7B3","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.JOPPA4","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.JOPPA5","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.JOPPA6","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.JOPPAAUX","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.MEPI4","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.MEPI5","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.PLSKI_AUX","23.56","0.11","0.00"],["2026-08-25T02:00:00","GLH.PLSKI_SF","23.56","0.11","0.00"],["2026-08-25T02:00:00","GRDA","22.17","-1.28","0.00"],["2026-08-25T02:00:00","GRE.AEPEDMU","23.15","-0.30","0.00"],["2026-08-25T02:00:00","GRE.AEPEML","23.63","0.18","0.00"],["2026-08-25T02:00:00","GRE.AEPEMLREV","23.63","0.18","0.00"],["2026-08-25T02:00:00","GRE.ALTW","21.52","-1.93","0.00"],["2026-08-25T02:00:00","GRE.ALTW.ENDVI","20.89","-2.56","0.00"],["2026-08-25T02:00:00","GRE.ARWHDEGS","26.57","3.12","0.00"],["2026-08-25T02:00:00","GRE.AZ","23.04","-0.41","0.00"],["2026-08-25T02:00:00","GRE.BEPCMP.CWT","23.43","-0.02","0.00"],["2026-08-25T02:00:00","GRE.BEPM.CWT","23.59","0.14","0.00"],["2026-08-25T02:00:00","GRE.CAMBRCAMB","24.18","0.73","0.00"],["2026-08-25T02:00:00","GRE.CAMBRCAMB2","24.18","0.73","0.00"],["2026-08-25T02:00:00","GRE.CHRISFRWD","21.23","-2.22","0.00"],["2026-08-25T02:00:00","GRE.ELKRI4","23.51","0.06","0.00"],["2026-08-25T02:00:00","GRE.ELMCR2_IBR","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.ELMCRK","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.GMARAGMAR","26.28","2.83","0.00"],["2026-08-25T02:00:00","GRE.GRE","23.71","0.26","0.00"],["2026-08-25T02:00:00","GRE.GRE.CXS","23.77","0.32","0.00"],["2026-08-25T02:00:00","GRE.HUC","23.48","0.03","0.00"],["2026-08-25T02:00:00","GRE.LITCH_QS","25.10","1.65","0.00"],["2026-08-25T02:00:00","GRE.LITCHF_1","25.10","1.65","0.00"],["2026-08-25T02:00:00","GRE.LKFLGR1","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.LKFLGR2","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.LKFLGR3","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.LKFLGR4","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.LKFLGR5","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.LKFLGR6","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.MAPLEMAPL","23.65","0.20","0.00"],["2026-08-25T02:00:00","GRE.MMPA","23.70","0.25","0.00"],["2026-08-25T02:00:00","GRE.MORA__2_5","24.44","0.99","0.00"],["2026-08-25T02:00:00","GRE.MORA__6","24.44","0.99","0.00"],["2026-08-25T02:00:00","GRE.MOWER2","22.27","-1.18","0.00"],["2026-08-25T02:00:00","GRE.MP.GRE","23.14","-0.31","0.00"],["2026-08-25T02:00:00","GRE.NBRNCG_QS","24.00","0.55","0.00"],["2026-08-25T02:00:00","GRE.NFW_1","21.26","-2.19","0.00"],["2026-08-25T02:00:00","GRE.NSP","22.93","-0.52","0.00"],["2026-08-25T02:00:00","GRE.NSP.CXS","23.40","-0.05","0.00"],["2026-08-25T02:00:00","GRE.NSP.GREC","23.13","-0.32","0.00"],["2026-08-25T02:00:00","GRE.NSPP_1.AZ","22.11","-1.34","0.00"],["2026-08-25T02:00:00","GRE.ORMATHR","21.03","-2.42","0.00"],["2026-08-25T02:00:00","GRE.PRINC1","24.09","0.64","0.00"],["2026-08-25T02:00:00","GRE.PRINC2","24.09","0.64","0.00"],["2026-08-25T02:00:00","GRE.PVLYGR1","22.80","-0.65","0.00"],["2026-08-25T02:00:00","GRE.PVLYGR2","22.80","-0.65","0.00"],["2026-08-25T02:00:00","GRE.PVLYGR3","22.80","-0.65","0.00"],["2026-08-25T02:00:00","GRE.REC","21.33","-2.12","0.00"],["2026-08-25T02:00:00","GRE.REC.CC1_AC","21.29","-2.16","0.00"],["2026-08-25T02:00:00","GRE.REC.CC1_DC","23.09","-0.36","0.00"],["2026-08-25T02:00:00","GRE.REC.CC2_AC","21.29","-2.16","0.00"],["2026-08-25T02:00:00","GRE.REC.CC2_DC","23.09","-0.36","0.00"],["2026-08-25T02:00:00","GRE.REC.DATA","21.30","-2.15","0.00"],["2026-08-25T02:00:00","GRE.REC.DCLOSS","21.29","-2.16","0.00"],["2026-08-25T02:00:00","GRE.ROCKLAKE","24.08","0.63","0.00"],["2026-08-25T02:00:00","GRE.SMP","24.61","1.16","0.00"],["2026-08-25T02:00:00","GRE.SMP.GRE","22.77","-0.68","0.00"],["2026-08-25T02:00:00","GRE.STANT.ARR","21.28","-2.17","0.00"],["2026-08-25T02:00:00","GRE.STBON1","23.48","0.03","0.00"],["2026-08-25T02:00:00","GRE.TEA_1.AZ","24.46","1.01","0.00"],["2026-08-25T02:00:00","GRE.TRIMTTRIM","20.48","-2.97","0.00"],["2026-08-25T02:00:00","GRE.WILM","22.43","-1.02","0.00"],["2026-08-25T02:00:00","HE.07LCPGEN1","24.25","0.80","0.00"],["2026-08-25T02:00:00","HE.07LCPGEN2","24.25","0.80","0.00"],["2026-08-25T02:00:00","HE.07LCPGEN3","24.25","0.80","0.00"],["2026-08-25T02:00:00","HE.07LCPGEN4","24.25","0.80","0.00"],["2026-08-25T02:00:00","NSP.PRISL1_LD","22.86","-0.59","0.00"],["2026-08-25T02:00:00","NSP.PRISL2","22.86","-0.59","0.00"],["2026-08-25T02:00:00","NSP.PRISL2_LD","22.86","-0.59","0.00"],["2026-08-25T02:00:00","NSP.PROSE","21.57","-1.88","0.00"],["2026-08-25T02:00:00","NSP.PVALEY.WND","22.80","-0.65","0.00"],["2026-08-25T02:00:00","NSP.RAETNA.WND","20.23","-3.22","0.00"],["2026-08-25T02:00:00","NSP.RAPID.ARR","21.15","-2.30","0.00"],["2026-08-25T02:00:00","NSP.REDPINE","21.72","-1.73","0.00"],["2026-08-25T02:00:00","NSP.REDWIN1","23.11","-0.34","0.00"],["2026-08-25T02:00:00","NSP.REDWIN2","23.11","-0.34","0.00"],["2026-08-25T02:00:00","NSP.RIVRSDCT10","23.48","0.03","0.00"],["2026-08-25T02:00:00","NSP.RIVRSDCT9","23.48","0.03","0.00"],["2026-08-25T02:00:00","NSP.RIVRSDST7","23.48","0.03","0.00"],["2026-08-25T02:00:00","NSP.ROCKRIDG1","20.39","-3.06","0.00"],["2026-08-25T02:00:00","NSP.RWF__1_QS","22.65","-0.80","0.00"],["2026-08-25T02:00:00","NSP.RWF__2","22.65","-0.80","0.00"],["2026-08-25T02:00:00","NSP.S_RIDGE1","20.39","-3.06","0.00"],["2026-08-25T02:00:00","NSP.SARTELL","23.45","0.00","0.00"],["2026-08-25T02:00:00","NSP.SHAKOBIO1","23.34","-0.11","0.00"],["2026-08-25T02:00:00","NSP.SHERC1.SLR","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NSP.SHERC2.SLR","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NSP.SHERC3.SLR","23.26","-0.19","0.00"],["2026-08-25T02:00:00","NSP.SHERCO.3","23.08","-0.37","0.00"],["2026-08-25T02:00:00","NSP.SHERCO1","23.22","-0.23","0.00"],["2026-08-25T02:00:00","NSP.SMP","22.85","-0.60","0.00"],["2026-08-25T02:00:00","NSP.SMPM.S3","23.08","-0.37","0.00"],["2026-08-25T02:00:00","NSP.SPGSPG1","22.94","-0.51","0.00"],["2026-08-25T02:00:00","NSP.ST_PETER","21.32","-2.13","0.00"],["2026-08-25T02:00:00","NSP.STCLOUD1","23.46","0.01","0.00"],["2026-08-25T02:00:00","NSP.STCRO","23.61","0.16","0.00"],["2026-08-25T02:00:00","NSP.STJM_1.AZ","22.04","-1.41","0.00"],["2026-08-25T02:00:00","NSP.STONERAY","20.22","-3.23","0.00"],["2026-08-25T02:00:00","NSP.TEA_1.AZ","22.88","-0.57","0.00"],["2026-08-25T02:00:00","NSP.UILK1","20.49","-2.96","0.00"],["2026-08-25T02:00:00","NSP.UOFMGEN1","23.54","0.09","0.00"],["2026-08-25T02:00:00","NSP.UOFMGEN2","23.44","-0.01","0.00"],["2026-08-25T02:00:00","NSP.UPLS_1.AZ","23.38","-0.07","0.00"],["2026-08-25T02:00:00","NSP.UPLS_2.AZ","22.19","-1.26","0.00"],["2026-08-25T02:00:00","NSP.UPLS_3.AZ","21.51","-1.94","0.00"],["2026-08-25T02:00:00","NSP.VALYVIEW1","20.33","-3.12","0.00"],["2026-08-25T02:00:00","NSP.VELVAVELV","21.38","-2.07","0.00"],["2026-08-25T02:00:00","NSP.W_TRIW_TR","20.38","-3.07","0.00"],["2026-08-25T02:00:00","NSP.WESTSID1","22.37","-1.08","0.00"],["2026-08-25T02:00:00","NSP.WHEAT1.ARR","24.30","0.85","0.00"],["2026-08-25T02:00:00","NSP.WHEAT3.ARR","24.30","0.85","0.00"],["2026-08-25T02:00:00","NSP.WHEATON_08","24.30","0.85","0.00"],["2026-08-25T02:00:00","NSP.WHEATON_09","24.37","0.92","0.00"],["2026-08-25T02:00:00","NSP.WHEATON_10","24.37","0.92","0.00"],["2026-08-25T02:00:00","NSP.WHEATON_11","24.37","0.92","0.00"],["2026-08-25T02:00:00","NSP.WHEATON_12","24.37","0.92","0.00"],["2026-08-25T02:00:00","NSP.WHEATON_13","24.37","0.92","0.00"],["2026-08-25T02:00:00","NSP.WILMAR1","20.49","-2.96","0.00"],["2026-08-25T02:00:00","NSP.WILMAR2","20.49","-2.96","0.00"],["2026-08-25T02:00:00","NSP.WIMUNI.AZ","24.52","1.07","0.00"],["2026-08-25T02:00:00","NSP.WINDVEST1","20.39","-3.06","0.00"],["2026-08-25T02:00:00","NSP.WOODST1","20.31","-3.14","0.00"],["2026-08-25T02:00:00","NSP.WPIPST1","20.45","-3.00","0.00"],["2026-08-25T02:00:00","NSP.WPPI","23.93","0.48","0.00"],["2026-08-25T02:00:00","NSP.WPPI_1.AZ","23.93","0.48","0.00"],["2026-08-25T02:00:00","NSP.WSSOT3.HYD","24.66","1.21","0.00"],["2026-08-25T02:00:00","NSP.WSSOT4.HYD","24.66","1.21","0.00"],["2026-08-25T02:00:00","NYISO","23.89","0.44","0.00"],["2026-08-25T02:00:00","OKGE","22.17","-1.28","0.00"],["2026-08-25T02:00:00","ONT","23.71","0.26","0.00"],["2026-08-25T02:00:00","ONT.DECO.PSOUT","23.33","-0.12","0.00"],["2026-08-25T02:00:00","ONT_W","22.29","-1.16","0.00"],["2026-08-25T02:00:00","OPPD","22.17","-1.28","0.00"],["2026-08-25T02:00:00","OTP.ANT","21.30","-2.15","0.00"],["2026-08-25T02:00:00","OTP.ASHTAIII","22.04","-1.41","0.00"],["2026-08-25T02:00:00","OTP.ASHTUBULA","22.04","-1.41","0.00"],["2026-08-25T02:00:00","OTP.ASTORIA","21.52","-1.93","0.00"],["2026-08-25T02:00:00","OTP.AZ","22.10","-1.35","0.00"],["2026-08-25T02:00:00","OTP.BENSON.ARR","22.79","-0.66","0.00"],["2026-08-25T02:00:00","OTP.BEPC1","22.01","-1.44","0.00"],["2026-08-25T02:00:00","OTP.BIGSTON1","21.13","-2.32","0.00"],["2026-08-25T02:00:00","OTP.BRDRS1.WND","20.42","-3.03","0.00"],["2026-08-25T02:00:00","OTP.CENTER1","21.17","-2.28","0.00"],["2026-08-25T02:00:00","OTP.COURTNY.WF","21.78","-1.67","0.00"],["2026-08-25T02:00:00","OTP.COYOT1","21.23","-2.22","0.00"],["2026-08-25T02:00:00","OTP.COYOT1AME","21.23","-2.22","0.00"],["2026-08-25T02:00:00","OTP.CRIDG1.WND","21.21","-2.24","0.00"],["2026-08-25T02:00:00","OTP.CRIDG2.WND","21.20","-2.25","0.00"],["2026-08-25T02:00:00","OTP.DHWE","21.44","-2.01","0.00"],["2026-08-25T02:00:00","OTP.DR1_2.WND","21.15","-2.30","0.00"],["2026-08-25T02:00:00","OTP.DR3.WND","21.04","-2.41","0.00"],["2026-08-25T02:00:00","OTP.EDGLYEDGL","19.18","-4.27","0.00"],["2026-08-25T02:00:00","OTP.GRANTCO","21.00","-2.45","0.00"],["2026-08-25T02:00:00","OTP.GRE","22.73","-0.72","0.00"],["2026-08-25T02:00:00","OTP.GRE.ASHTII","22.03","-1.42","0.00"],["2026-08-25T02:00:00","OTP.GRE.DEUEL","21.44","-2.01","0.00"],["2026-08-25T02:00:00","OTP.GRE.DSA","21.79","-1.66","0.00"],["2026-08-25T02:00:00","OTP.GRE.SPRTWD","21.76","-1.69","0.00"],["2026-08-25T02:00:00","OTP.GREM_2.AZ","22.74","-0.71","0.00"],["2026-08-25T02:00:00","OTP.HETLA","21.93","-1.52","0.00"],["2026-08-25T02:00:00","OTP.HILS_1.AZ","22.69","-0.76","0.00"],["2026-08-25T02:00:00","OTP.HLSOLAR","23.00","-0.45","0.00"],["2026-08-25T02:00:00","OTP.JAMSPK1","21.95","-1.50","0.00"],["2026-08-25T02:00:00","DECO.DAYTN.ARR","24.02","0.57","0.00"],["2026-08-25T02:00:00","DECO.DEAN111","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.DEAN112","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.DEAN121","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.DEAN122","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.DEERFLD","24.10","0.65","0.00"],["2026-08-25T02:00:00","DECO.DFWE2","24.10","0.65","0.00"],["2026-08-25T02:00:00","DECO.DIGG1","23.86","0.41","0.00"],["2026-08-25T02:00:00","MDU.GRE.ELBESS","21.34","-2.11","0.00"],["2026-08-25T02:00:00","MDU.GRE.EMMLOG","21.34","-2.11","0.00"],["2026-08-25T02:00:00","MDU.HESKET_3","21.48","-1.97","0.00"],["2026-08-25T02:00:00","MDU.HESKET_4","21.48","-1.97","0.00"],["2026-08-25T02:00:00","MDU.LEWIS2","21.44","-2.01","0.00"],["2026-08-25T02:00:00","MDU.MCTURB1","21.48","-1.97","0.00"],["2026-08-25T02:00:00","MDU.MDU","21.71","-1.74","0.00"],["2026-08-25T02:00:00","MDU.MERRICOURT","21.33","-2.12","0.00"],["2026-08-25T02:00:00","MDU.MPC","21.31","-2.14","0.00"],["2026-08-25T02:00:00","MDU.NWPS","21.31","-2.14","0.00"],["2026-08-25T02:00:00","MDU.OTP","21.31","-2.14","0.00"],["2026-08-25T02:00:00","MDU.OTPW_1.AZ","21.31","-2.14","0.00"],["2026-08-25T02:00:00","MDU.TATANKA1","21.34","-2.11","0.00"],["2026-08-25T02:00:00","MDU.TSWF1","21.62","-1.83","0.00"],["2026-08-25T02:00:00","MDU.WISHEKNW1","21.28","-2.17","0.00"],["2026-08-25T02:00:00","MEC.ADAIR_W1","21.98","-1.47","0.00"],["2026-08-25T02:00:00","MEC.ADAMS","21.73","-1.72","0.00"],["2026-08-25T02:00:00","MEC.ALTM_1.AZ","22.33","-1.12","0.00"],["2026-08-25T02:00:00","MEC.ALTW","22.47","-0.98","0.00"],["2026-08-25T02:00:00","MEC.AMES","22.21","-1.24","0.00"],["2026-08-25T02:00:00","MEC.AMES_1.AZ","22.21","-1.24","0.00"],["2026-08-25T02:00:00","MEC.AMES_UNIT8","22.19","-1.26","0.00"],["2026-08-25T02:00:00","MEC.ARBHILL_S","21.90","-1.55","0.00"],["2026-08-25T02:00:00","MEC.ARBORHL1","21.90","-1.55","0.00"],["2026-08-25T02:00:00","MEC.ATLN","21.96","-1.49","0.00"],["2026-08-25T02:00:00","MEC.AZ","22.17","-1.28","0.00"],["2026-08-25T02:00:00","MEC.BEAVERCR","21.73","-1.72","0.00"],["2026-08-25T02:00:00","MEC.BEPM.CPZD","22.05","-1.40","0.00"],["2026-08-25T02:00:00","MEC.BEPM_1.AZ","22.66","-0.79","0.00"],["2026-08-25T02:00:00","MEC.BEPM_WS3","21.69","-1.76","0.00"],["2026-08-25T02:00:00","MEC.BEPM_WS4","21.69","-1.76","0.00"],["2026-08-25T02:00:00","MEC.CAROL_W1","21.68","-1.77","0.00"],["2026-08-25T02:00:00","MEC.CAROLL_W2","21.68","-1.77","0.00"],["2026-08-25T02:00:00","MEC.CC.GDM1","21.97","-1.48","0.00"],["2026-08-25T02:00:00","MEC.CC.GDM2","21.97","-1.48","0.00"],["2026-08-25T02:00:00","MEC.CENTURY_1","21.65","-1.80","0.00"],["2026-08-25T02:00:00","MEC.CFU","22.70","-0.75","0.00"],["2026-08-25T02:00:00","MEC.CFU_1.AZ","22.70","-0.75","0.00"],["2026-08-25T02:00:00","MEC.CFU6","22.74","-0.71","0.00"],["2026-08-25T02:00:00","MEC.CFU7","22.74","-0.71","0.00"],["2026-08-25T02:00:00","MEC.CHASCS_W","22.35","-1.10","0.00"],["2026-08-25T02:00:00","MEC.CHASCS1","22.35","-1.10","0.00"],["2026-08-25T02:00:00","MEC.CHASCS2","22.35","-1.10","0.00"],["2026-08-25T02:00:00","MEC.CHICKASAW","22.71","-0.74","0.00"],["2026-08-25T02:00:00","MEC.CLIPR1","21.59","-1.86","0.00"],["2026-08-25T02:00:00","MEC.CMMPA.ELD","22.78","-0.67","0.00"],["2026-08-25T02:00:00","MEC.CMMPA.MONT","22.43","-1.02","0.00"],["2026-08-25T02:00:00","MEC.COMP.ARR","22.00","-1.45","0.00"],["2026-08-25T02:00:00","MEC.CONTRAIL1","21.66","-1.79","0.00"],["2026-08-25T02:00:00","MEC.CORALV1","22.82","-0.63","0.00"],["2026-08-25T02:00:00","MEC.CORALV2","22.82","-0.63","0.00"],["2026-08-25T02:00:00","MEC.CORALV3","22.82","-0.63","0.00"],["2026-08-25T02:00:00","MEC.CORALV4","22.82","-0.63","0.00"],["2026-08-25T02:00:00","MEC.DIAMNDTR1","22.52","-0.93","0.00"],["2026-08-25T02:00:00","MEC.DR.CFU_ECG","22.63","-0.82","0.00"],["2026-08-25T02:00:00","MEC.DR.CFU_SM","22.74","-0.71","0.00"],["2026-08-25T02:00:00","MEC.DR.RIA","22.91","-0.54","0.00"],["2026-08-25T02:00:00","MEC.ECLIPSE1","21.87","-1.58","0.00"],["2026-08-25T02:00:00","MEC.EL_FARM_1","22.66","-0.79","0.00"],["2026-08-25T02:00:00","MEC.EL_FARM_2","22.65","-0.80","0.00"],["2026-08-25T02:00:00","MEC.EL_FARM_3","22.64","-0.81","0.00"],["2026-08-25T02:00:00","MEC.FARMER","21.80","-1.65","0.00"],["2026-08-25T02:00:00","MEC.GDMEC_1","21.98","-1.47","0.00"],["2026-08-25T02:00:00","MEC.GDMEC_1_3","21.97","-1.48","0.00"],["2026-08-25T02:00:00","MEC.GDMEC_2","21.98","-1.47","0.00"],["2026-08-25T02:00:00","MEC.GDMEC_2_3","21.97","-1.48","0.00"],["2026-08-25T02:00:00","MEC.GENESEO","22.23","-1.22","0.00"],["2026-08-25T02:00:00","MEC.GLACIERS","21.22","-2.23","0.00"],["2026-08-25T02:00:00","MEC.HCPD.ABRN","23.33","-0.12","0.00"],["2026-08-25T02:00:00","MEC.HIGHLAND1","21.10","-2.35","0.00"],["2026-08-25T02:00:00","MEC.HIGHLAND2","21.12","-2.33","0.00"],["2026-08-25T02:00:00","MEC.HIGHLAND3","21.13","-2.32","0.00"],["2026-08-25T02:00:00","MEC.HOLLIDAYCR","21.54","-1.91","0.00"],["2026-08-25T02:00:00","MEC.HRTDV2.WND","21.88","-1.57","0.00"],["2026-08-25T02:00:00","MEC.IDAGROVE","21.40","-2.05","0.00"],["2026-08-25T02:00:00","MEC.IDAGROVEW","21.45","-2.00","0.00"],["2026-08-25T02:00:00","MEC.IVESTER","21.70","-1.75","0.00"],["2026-08-25T02:00:00","MEC.KNOXIN_1","23.26","-0.19","0.00"],["2026-08-25T02:00:00","MEC.KOSUTH.MVP","21.33","-2.12","0.00"],["2026-08-25T02:00:00","MEC.LAUREL_1","21.73","-1.72","0.00"],["2026-08-25T02:00:00","MEC.LOUISA_1","22.45","-1.00","0.00"],["2026-08-25T02:00:00","MEC.LUNDGREN","21.61","-1.84","0.00"],["2026-08-25T02:00:00","MEC.LUNDQS_1","22.62","-0.83","0.00"],["2026-08-25T02:00:00","MEC.LVED_1.AZ","22.19","-1.26","0.00"],["2026-08-25T02:00:00","MEC.MACKSBURG","21.94","-1.51","0.00"],["2026-08-25T02:00:00","MEC.MEAN.LD","22.43","-1.02","0.00"],["2026-08-25T02:00:00","MEC.MEAN_1.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","MEC.MEAN_10.AZ","22.79","-0.66","0.00"],["2026-08-25T02:00:00","MEC.MEAN_2.AZ","23.04","-0.41","0.00"],["2026-08-25T02:00:00","MEC.MEAN_3.AZ","22.19","-1.26","0.00"],["2026-08-25T02:00:00","MEC.MEAN_4.AZ","22.72","-0.73","0.00"],["2026-08-25T02:00:00","MEC.MEAN_5.AZ","21.90","-1.55","0.00"],["2026-08-25T02:00:00","MEC.MEAN_6.AZ","22.46","-0.99","0.00"],["2026-08-25T02:00:00","MEC.MEAN_7.AZ","21.63","-1.82","0.00"],["2026-08-25T02:00:00","MEC.MEAN_8.AZ","22.18","-1.27","0.00"],["2026-08-25T02:00:00","MEC.MECB","22.17","-1.28","0.00"],["2026-08-25T02:00:00","AMIL.RUSHMORE","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SALTCREEK","23.35","-0.10","0.00"],["2026-08-25T02:00:00","AMIL.SBL_ASIBL","21.54","-1.91","0.00"],["2026-08-25T02:00:00","AMIL.SDNY.MVP","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMIL.SELC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SESRETAIL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SFE_IL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SIPC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SIPC.BGRV","23.53","0.08","0.00"],["2026-08-25T02:00:00","AMIL.SIPM_1.AZ","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMIL.SMRT","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SNAPDGSL","23.07","-0.38","0.00"],["2026-08-25T02:00:00","AMIL.SOY_2.AZ","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.SSWE","23.12","-0.33","0.00"],["2026-08-25T02:00:00","AMIL.STAR","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.STLNG.ARR","23.12","-0.33","0.00"],["2026-08-25T02:00:00","AMIL.STWF","23.61","0.16","0.00"],["2026-08-25T02:00:00","AMIL.SUGARCRK","23.20","-0.25","0.00"],["2026-08-25T02:00:00","AMIL.SWE_IL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SWEC.ARR","23.62","0.17","0.00"],["2026-08-25T02:00:00","AMIL.SWECC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SWGRASS","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.SZE","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.SZE_SCI","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.TBCRSTAT","21.79","-1.66","0.00"],["2026-08-25T02:00:00","AMIL.TBLUESSLR","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMIL.THNK","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.TILTU1","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.TILTU2","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.TILTU3","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.TILTU4","23.29","-0.16","0.00"],["2026-08-25T02:00:00","AMIL.TLDNSLR","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMIL.TPM_123","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.TRA_ATRAE","22.09","-1.36","0.00"],["2026-08-25T02:00:00","AMIL.TREX_IL","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.USSTL.ARR","23.12","-0.33","0.00"],["2026-08-25T02:00:00","AMIL.VEM","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.VIN_AVINT","22.60","-0.85","0.00"],["2026-08-25T02:00:00","AMIL.VRD","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.W_BRCTIPT","23.15","-0.30","0.00"],["2026-08-25T02:00:00","AMIL.WDRV.ARR","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMIL.WISE.IWUS","23.11","-0.34","0.00"],["2026-08-25T02:00:00","AMIL.WLBRWEST","23.20","-0.25","0.00"],["2026-08-25T02:00:00","AMIL.WOLV","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.WPSE","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.WPSE.DM","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.WPSE.OLIN","23.18","-0.27","0.00"],["2026-08-25T02:00:00","AMIL.WRSF","23.16","-0.29","0.00"],["2026-08-25T02:00:00","AMIL.WVPA","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.WVPA_2.AZ","23.23","-0.22","0.00"],["2026-08-25T02:00:00","AMIL.WVPA_4.AZ","23.39","-0.06","0.00"],["2026-08-25T02:00:00","AMIL.WWEC","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.XLON","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMIL.XOEN","23.30","-0.15","0.00"],["2026-08-25T02:00:00","AMMO.176803","23.21","-0.24","0.00"],["2026-08-25T02:00:00","AMMO.179586","22.82","-0.63","0.00"],["2026-08-25T02:00:00","AMMO.ADELITE","22.21","-1.24","0.00"],["2026-08-25T02:00:00","AMMO.AEM.MO","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.ALTONA","23.09","-0.36","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN11","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN22","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN33","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN44","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN55","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN66","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN77","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.AUDRN88","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.BBS","22.77","-0.68","0.00"],["2026-08-25T02:00:00","AMMO.BLUEJAY","23.25","-0.20","0.00"],["2026-08-25T02:00:00","AMMO.BOWLGREEN","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.CALF_1.AZ","22.59","-0.86","0.00"],["2026-08-25T02:00:00","AMMO.CALI","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.CALLAWAY1","22.43","-1.02","0.00"],["2026-08-25T02:00:00","AMMO.CC.KEOKUK","23.24","-0.21","0.00"],["2026-08-25T02:00:00","AMMO.CC.OSAGE","22.74","-0.71","0.00"],["2026-08-25T02:00:00","AMMO.CCG_1.AZ","23.22","-0.23","0.00"],["2026-08-25T02:00:00","AMMO.CEC.AMRIZ","23.48","0.03","0.00"],["2026-08-25T02:00:00","AMMO.CENT","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.DBOBCATSO","23.48","0.03","0.00"],["2026-08-25T02:00:00","AMMO.DR.AMMO","23.19","-0.26","0.00"],["2026-08-25T02:00:00","AMMO.ENVOY","23.55","0.10","0.00"],["2026-08-25T02:00:00","AMMO.ETL1","23.10","-0.35","0.00"],["2026-08-25T02:00:00","AMMO.FGRDCTG1","22.85","-0.60","0.00"],["2026-08-25T02:00:00","AMMO.GOOSEGEN1","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMMO.GOOSEGEN2","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMMO.GOOSEGEN3","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMMO.GOOSEGEN4","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMMO.GOOSEGEN5","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMMO.GOOSEGEN6","23.05","-0.40","0.00"],["2026-08-25T02:00:00","AMMO.HANN.LD","23.14","-0.31","0.00"],["2026-08-25T02:00:00","AMMO.HANN_1.AZ","22.96","-0.49","0.00"],["2026-08-25T02:00:00","AMMO.HDBD3.ARR","23.07","-0.38","0.00"],["2026-08-25T02:00:00","AMMO.HIPRAIRIE","22.62","-0.83","0.00"],["2026-08-25T02:00:00","AMMO.HUCKFINN","22.65","-0.80","0.00"],["2026-08-25T02:00:00","AMMO.KAHO_1.AZ","23.54","0.09","0.00"],["2026-08-25T02:00:00","AMMO.KAHO_NEM","23.14","-0.31","0.00"],["2026-08-25T02:00:00","CIN.SUCRKST1","23.12","-0.33","0.00"],["2026-08-25T02:00:00","CIN.SUGRCK.MVP","23.12","-0.33","0.00"],["2026-08-25T02:00:00","CIN.TIPMONT","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.TWINBR1","24.06","0.61","0.00"],["2026-08-25T02:00:00","CIN.WABASL.ARR","23.47","0.02","0.00"],["2026-08-25T02:00:00","CIN.WBSPSI.ARR","23.76","0.31","0.00"],["2026-08-25T02:00:00","CIN.WHEATCTG1","23.42","-0.03","0.00"],["2026-08-25T02:00:00","CIN.WHEATCTG2","23.42","-0.03","0.00"],["2026-08-25T02:00:00","CIN.WHEATCTG3","23.42","-0.03","0.00"],["2026-08-25T02:00:00","CIN.WHEATCTG4","23.42","-0.03","0.00"],["2026-08-25T02:00:00","CIN.WHTSLR.SIG","24.14","0.69","0.00"],["2026-08-25T02:00:00","CIN.WRHILND","23.48","0.03","0.00"],["2026-08-25T02:00:00","CIN.WVPA.BNLIL","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.WVPA.PSI","24.02","0.57","0.00"],["2026-08-25T02:00:00","CIN.WVPA_1.AZ","24.02","0.57","0.00"],["2026-08-25T02:00:00","CLEC.ACA11","23.00","-0.45","0.00"],["2026-08-25T02:00:00","CLEC.ACA12","23.00","-0.45","0.00"],["2026-08-25T02:00:00","CLEC.ACA13","23.00","-0.45","0.00"],["2026-08-25T02:00:00","CLEC.AXLA","22.87","-0.58","0.00"],["2026-08-25T02:00:00","CLEC.AXLA_1.AZ","22.87","-0.58","0.00"],["2026-08-25T02:00:00","CLEC.CC.ACAPB1","23.00","-0.45","0.00"],["2026-08-25T02:00:00","CLEC.CC.CPS6","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.CC.CPS7","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.CLEC","23.13","-0.32","0.00"],["2026-08-25T02:00:00","CLEC.CPS6","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.CPS6ST","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.CPS71","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.CPS72","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.CPS7ST","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.CPWR_1.AZ","23.13","-0.32","0.00"],["2026-08-25T02:00:00","CLEC.CPWR_2.AZ","23.32","-0.13","0.00"],["2026-08-25T02:00:00","CLEC.CPWR_6.AZ","23.33","-0.12","0.00"],["2026-08-25T02:00:00","CLEC.CPWR_8.AZ","23.15","-0.30","0.00"],["2026-08-25T02:00:00","CLEC.DOLETSLR","22.70","-0.75","0.00"],["2026-08-25T02:00:00","CLEC.DPS.ARR","22.70","-0.75","0.00"],["2026-08-25T02:00:00","CLEC.ELIZSOL","23.22","-0.23","0.00"],["2026-08-25T02:00:00","CLEC.HOLCRKSOL","23.04","-0.41","0.00"],["2026-08-25T02:00:00","CLEC.HOPK1.ARR","23.44","-0.01","0.00"],["2026-08-25T02:00:00","CLEC.HUNTER5","22.87","-0.58","0.00"],["2026-08-25T02:00:00","CLEC.MPS3","22.70","-0.75","0.00"],["2026-08-25T02:00:00","CLEC.NPS1","22.66","-0.79","0.00"],["2026-08-25T02:00:00","CLEC.ORIN","23.66","0.21","0.00"],["2026-08-25T02:00:00","CLEC.PRAIRIE","22.88","-0.57","0.00"],["2026-08-25T02:00:00","CLEC.RPS2","22.68","-0.77","0.00"],["2026-08-25T02:00:00","CLEC.RPS2.LAFA","22.68","-0.77","0.00"],["2026-08-25T02:00:00","CLEC.RPS2.LEPA","22.68","-0.77","0.00"],["2026-08-25T02:00:00","CLEC.SINGERSO","22.95","-0.50","0.00"],["2026-08-25T02:00:00","CLEC.SPS1","23.23","-0.22","0.00"],["2026-08-25T02:00:00","CLEC.TPS4","23.46","0.01","0.00"],["2026-08-25T02:00:00","CONS.5CHANNELS","25.24","1.79","0.00"],["2026-08-25T02:00:00","CONS.ADA.ARR","24.46","1.01","0.00"],["2026-08-25T02:00:00","CONS.AESM.CHSE","24.17","0.72","0.00"],["2026-08-25T02:00:00","CONS.ALCONA","25.16","1.71","0.00"],["2026-08-25T02:00:00","CONS.ALLEGAN","24.46","1.01","0.00"],["2026-08-25T02:00:00","CONS.ALPENA","26.26","2.81","0.00"],["2026-08-25T02:00:00","CONS.ALPENTHBA","26.26","2.81","0.00"],["2026-08-25T02:00:00","CONS.ALPINE01","25.19","1.74","0.00"],["2026-08-25T02:00:00","CONS.ALPINE02","25.18","1.73","0.00"],["2026-08-25T02:00:00","CONS.ASSEMBLY3","24.31","0.86","0.00"],["2026-08-25T02:00:00","CONS.AZ","24.70","1.25","0.00"],["2026-08-25T02:00:00","CONS.BRANCH","24.25","0.80","0.00"],["2026-08-25T02:00:00","CONS.BRENTRNG1","24.66","1.21","0.00"],["2026-08-25T02:00:00","CONS.BRNP8","24.17","0.72","0.00"],["2026-08-25T02:00:00","CONS.BSE.CEC","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.CA3.MPPA","23.73","0.28","0.00"],["2026-08-25T02:00:00","CONS.CA3_WPSC","23.73","0.28","0.00"],["2026-08-25T02:00:00","CONS.CADILAC","25.16","1.71","0.00"],["2026-08-25T02:00:00","CONS.CADILGMA2","25.16","1.71","0.00"],["2026-08-25T02:00:00","CONS.CAMPBELL1","23.64","0.19","0.00"],["2026-08-25T02:00:00","CONS.CAMPBELL2","23.80","0.35","0.00"],["2026-08-25T02:00:00","CONS.CAMPBELL3","23.73","0.28","0.00"],["2026-08-25T02:00:00","CONS.CC.COVRT1","23.37","-0.08","0.00"],["2026-08-25T02:00:00","CONS.CC.COVRT2","23.36","-0.09","0.00"],["2026-08-25T02:00:00","CONS.CC.COVRT3","23.36","-0.09","0.00"],["2026-08-25T02:00:00","CONS.CC.JAXSON","24.19","0.74","0.00"],["2026-08-25T02:00:00","CONS.CC.MICHP","24.75","1.30","0.00"],["2026-08-25T02:00:00","CONS.CC.ZEELA2","23.68","0.23","0.00"],["2026-08-25T02:00:00","CONS.CCG_1.AZ","24.78","1.33","0.00"],["2026-08-25T02:00:00","CONS.CCG_2.AZ","24.78","1.33","0.00"],["2026-08-25T02:00:00","CONS.CCG_3.AZ","24.78","1.33","0.00"],["2026-08-25T02:00:00","CONS.CCG_4.AZ","24.78","1.33","0.00"],["2026-08-25T02:00:00","CONS.CCG_5.AZ","24.78","1.33","0.00"],["2026-08-25T02:00:00","CONS.CCG_6.AZ","24.78","1.33","0.00"],["2026-08-25T02:00:00","CONS.CEREALSO","24.05","0.60","0.00"],["2026-08-25T02:00:00","CONS.CETR","24.63","1.18","0.00"],["2026-08-25T02:00:00","CONS.CHS2","24.00","0.55","0.00"],["2026-08-25T02:00:00","CONS.CHSE","24.00","0.55","0.00"],["2026-08-25T02:00:00","CONS.CLDWTR1","24.24","0.79","0.00"],["2026-08-25T02:00:00","CONS.CNE","24.66","1.21","0.00"],["2026-08-25T02:00:00","CONS.COBB.ARR","24.89","1.44","0.00"],["2026-08-25T02:00:00","CONS.COOKE","25.63","2.18","0.00"],["2026-08-25T02:00:00","CONS.COVRT1_GT","23.37","-0.08","0.00"],["2026-08-25T02:00:00","CONS.COVRT1_ST","23.37","-0.08","0.00"],["2026-08-25T02:00:00","CONS.COVRT2_GT","23.36","-0.09","0.00"],["2026-08-25T02:00:00","CONS.COVRT2_ST","23.36","-0.09","0.00"],["2026-08-25T02:00:00","CONS.COVRT3_GT","23.36","-0.09","0.00"],["2026-08-25T02:00:00","DECO.DIGG2","23.81","0.36","0.00"],["2026-08-25T02:00:00","DECO.DIGG3","23.85","0.40","0.00"],["2026-08-25T02:00:00","DECO.DIGS2","23.87","0.42","0.00"],["2026-08-25T02:00:00","DECO.DIGS3","23.87","0.42","0.00"],["2026-08-25T02:00:00","DECO.DIGSINT","23.87","0.42","0.00"],["2026-08-25T02:00:00","DECO.DLRYP11","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.DLRYP12","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.DR.123NET","24.27","0.82","0.00"],["2026-08-25T02:00:00","DECO.DR.DEMO","24.32","0.87","0.00"],["2026-08-25T02:00:00","DECO.DR.GLW","24.05","0.60","0.00"],["2026-08-25T02:00:00","DECO.DR.POET","24.74","1.29","0.00"],["2026-08-25T02:00:00","DECO.DR.TRGT","24.22","0.77","0.00"],["2026-08-25T02:00:00","DECO.E.TRENTON","23.84","0.39","0.00"],["2026-08-25T02:00:00","DECO.EIPS","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.ELIG","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.ESSEX.ARR","24.38","0.93","0.00"],["2026-08-25T02:00:00","DECO.EXGNHW2","24.07","0.62","0.00"],["2026-08-25T02:00:00","DECO.EXGNMW2","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.FERMI2","23.45","0.00","0.00"],["2026-08-25T02:00:00","DECO.FESC","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.FRISB.ARR","24.24","0.79","0.00"],["2026-08-25T02:00:00","DECO.FRMP112","23.95","0.50","0.00"],["2026-08-25T02:00:00","DECO.FRMP113","23.95","0.50","0.00"],["2026-08-25T02:00:00","DECO.FRMP114","23.95","0.50","0.00"],["2026-08-25T02:00:00","DECO.GRNWD.MVP","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.GRNWD1","24.11","0.66","0.00"],["2026-08-25T02:00:00","DECO.GWDP111","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.GWDP112","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.GWDP12","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.HNKP111","24.24","0.79","0.00"],["2026-08-25T02:00:00","DECO.HNKP113","24.24","0.79","0.00"],["2026-08-25T02:00:00","DECO.HNKP121","24.17","0.72","0.00"],["2026-08-25T02:00:00","DECO.HNKP122","24.17","0.72","0.00"],["2026-08-25T02:00:00","DECO.HRBRB.ARR","24.18","0.73","0.00"],["2026-08-25T02:00:00","DECO.HVSTW","24.09","0.64","0.00"],["2026-08-25T02:00:00","DECO.JUDD11","24.03","0.58","0.00"],["2026-08-25T02:00:00","DECO.JUDD12","24.03","0.58","0.00"],["2026-08-25T02:00:00","DECO.JUDD13","24.03","0.58","0.00"],["2026-08-25T02:00:00","DECO.JUDD14","24.03","0.58","0.00"],["2026-08-25T02:00:00","DECO.LAKEIRIS","24.14","0.69","0.00"],["2026-08-25T02:00:00","DECO.LBWL.WTSL","23.80","0.35","0.00"],["2026-08-25T02:00:00","DECO.LOAD.CNE","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.LUD1","24.88","1.43","0.00"],["2026-08-25T02:00:00","DECO.LUD2","24.88","1.43","0.00"],["2026-08-25T02:00:00","DECO.LUD3","24.88","1.43","0.00"],["2026-08-25T02:00:00","DECO.LUD4","24.88","1.43","0.00"],["2026-08-25T02:00:00","DECO.LUD5","24.91","1.46","0.00"],["2026-08-25T02:00:00","DECO.LUD6","24.91","1.46","0.00"],["2026-08-25T02:00:00","DECO.MCKINLEY1","25.12","1.67","0.00"],["2026-08-25T02:00:00","DECO.MINDEN1","24.07","0.62","0.00"],["2026-08-25T02:00:00","DECO.MONROE1","23.65","0.20","0.00"],["2026-08-25T02:00:00","DECO.MONROE2","23.60","0.15","0.00"],["2026-08-25T02:00:00","DECO.MONROE3","23.47","0.02","0.00"],["2026-08-25T02:00:00","DECO.MONROE4","23.53","0.08","0.00"],["2026-08-25T02:00:00","DECO.MONRP11","23.65","0.20","0.00"],["2026-08-25T02:00:00","DECO.MPPA.DWTL","23.80","0.35","0.00"],["2026-08-25T02:00:00","DECO.MSCPA","24.80","1.35","0.00"],["2026-08-25T02:00:00","DECO.NEC","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.NEP112","24.43","0.98","0.00"],["2026-08-25T02:00:00","DECO.NEP113","24.43","0.98","0.00"],["2026-08-25T02:00:00","DECO.NEP114","24.43","0.98","0.00"],["2026-08-25T02:00:00","DECO.NEP12","24.40","0.95","0.00"],["2026-08-25T02:00:00","DECO.NEP131","24.40","0.95","0.00"],["2026-08-25T02:00:00","DECO.NEP132","24.40","0.95","0.00"],["2026-08-25T02:00:00","DECO.NESL1","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.NOBEL","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.OLIVRP11","25.20","1.75","0.00"],["2026-08-25T02:00:00","DECO.PEGASUS","24.20","0.75","0.00"],["2026-08-25T02:00:00","DECO.PEGASUS2","24.20","0.75","0.00"],["2026-08-25T02:00:00","DECO.PHEASANT1","24.17","0.72","0.00"],["2026-08-25T02:00:00","DECO.PINE_TREE","24.17","0.72","0.00"],["2026-08-25T02:00:00","DECO.PINNEBOG","24.14","0.69","0.00"],["2026-08-25T02:00:00","DECO.PLACDP12","24.08","0.63","0.00"],["2026-08-25T02:00:00","DECO.PONTC.MVP","24.16","0.71","0.00"],["2026-08-25T02:00:00","DECO.PUTNMP11","25.37","1.92","0.00"],["2026-08-25T02:00:00","DECO.RPSN3.MVP","24.15","0.70","0.00"],["2026-08-25T02:00:00","DECO.RPSON.MVP","24.14","0.69","0.00"],["2026-08-25T02:00:00","DECO.RRP11","24.03","0.58","0.00"],["2026-08-25T02:00:00","DECO.S.CASTLE","24.43","0.98","0.00"],["2026-08-25T02:00:00","DECO.SANDU.MVP","24.19","0.74","0.00"],["2026-08-25T02:00:00","DECO.SELC","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.SESA","24.30","0.85","0.00"],["2026-08-25T02:00:00","DECO.SIGEL1","24.14","0.69","0.00"],["2026-08-25T02:00:00","DECO.SLOES11","23.85","0.40","0.00"],["2026-08-25T02:00:00","DECO.STCLA.ARR","24.12","0.67","0.00"],["2026-08-25T02:00:00","DECO.STCLP11","24.19","0.74","0.00"],["2026-08-25T02:00:00","DECO.SUPP111","24.18","0.73","0.00"],["2026-08-25T02:00:00","DECO.SUPP112","24.18","0.73","0.00"],["2026-08-25T02:00:00","DECO.SUPP113","24.18","0.73","0.00"],["2026-08-25T02:00:00","DECO.SUPP114","24.18","0.73","0.00"],["2026-08-25T02:00:00","DECO.TRNCNL9","23.84","0.39","0.00"],["2026-08-25T02:00:00","DECO.TURTLE1","24.14","0.69","0.00"],["2026-08-25T02:00:00","DECO.TURTLE2","24.14","0.69","0.00"],["2026-08-25T02:00:00","DECO.TUSCOLA2","24.62","1.17","0.00"],["2026-08-25T02:00:00","DECO.WILMTP11","25.28","1.83","0.00"],["2026-08-25T02:00:00","DECO.WPSA","24.30","0.85","0.00"],["2026-08-25T02:00:00","DEOK","23.29","-0.16","0.00"],["2026-08-25T02:00:00","DLCO","23.29","-0.16","0.00"],["2026-08-25T02:05:00","BREC.AZ","23.58","0.77","0.00"],["2026-08-25T02:05:00","BREC.BREC","23.58","0.77","0.00"],["2026-08-25T02:05:00","BREC.CENTURY","23.53","0.72","0.00"],["2026-08-25T02:05:00","BREC.COLE.ARR","23.53","0.72","0.00"],["2026-08-25T02:05:00","BREC.DR.BREC","22.87","0.06","0.00"],["2026-08-25T02:05:00","BREC.DR.PADUC","22.87","0.06","0.00"],["2026-08-25T02:05:00","BREC.GREEN1","23.64","0.83","0.00"],["2026-08-25T02:05:00","BREC.GREEN2","23.64","0.83","0.00"],["2026-08-25T02:05:00","BREC.NIPS.GRSL","23.70","0.89","0.00"],["2026-08-25T02:05:00","BREC.PADUCAH1","22.87","0.06","0.00"],["2026-08-25T02:05:00","BREC.REIDCT","23.59","0.78","0.00"],["2026-08-25T02:05:00","BREC.SEBREE","23.64","0.83","0.00"],["2026-08-25T02:05:00","BREC.SEBREESO","23.64","0.83","0.00"],["2026-08-25T02:05:00","BREC.SEBREESO2","23.64","0.83","0.00"],["2026-08-25T02:05:00","BREC.SKILLMAN","23.67","0.86","0.00"],["2026-08-25T02:05:00","BREC.SMTH1.AMP","23.01","0.20","0.00"],["2026-08-25T02:05:00","BREC.SMTH2.AMP","23.01","0.20","0.00"],["2026-08-25T02:05:00","BREC.SMTH3.AMP","23.01","0.20","0.00"],["2026-08-25T02:05:00","BREC.UNBRIDLED","23.64","0.83","0.00"],["2026-08-25T02:05:00","BREC.WILSON1","23.48","0.67","0.00"],["2026-08-25T02:05:00","CE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","CE.CRETE.NU","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CE.PSG1.IMEA","22.36","-0.45","0.00"],["2026-08-25T02:05:00","CE.PSG1.N_PSG","22.36","-0.45","0.00"],["2026-08-25T02:05:00","CE.PSG2.IMEA","22.36","-0.45","0.00"],["2026-08-25T02:05:00","CE.PSG2.N_PSG","22.36","-0.45","0.00"],["2026-08-25T02:05:00","CE.ZIONEC.MVP","22.71","-0.09","-0.01"],["2026-08-25T02:05:00","CIN.08NOBSN1","23.06","0.25","0.00"],["2026-08-25T02:05:00","CIN.08NOBSN2","23.06","0.25","0.00"],["2026-08-25T02:05:00","CIN.AEPE12","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.CAYCT.4","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CAYUGA.1","22.65","-0.16","0.00"],["2026-08-25T02:05:00","CIN.CAYUGA.2","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CAYUGA.3","22.76","-0.05","0.00"],["2026-08-25T02:05:00","CIN.CC.EDWIGCC","22.78","-0.03","0.00"],["2026-08-25T02:05:00","CIN.CC.NOBSVIL","22.99","0.18","0.00"],["2026-08-25T02:05:00","CIN.CC.SUGRCK","22.52","-0.29","0.00"],["2026-08-25T02:05:00","CIN.CONRSV.ARR","23.92","1.11","0.00"],["2026-08-25T02:05:00","CIN.CRANESOLAR","23.36","0.55","0.00"],["2026-08-25T02:05:00","CIN.CRSD","22.82","0.01","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.1","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.2","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.3","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.4","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.5","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.6","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.7","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CT.VERMN.8","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.CUSTOMER1","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.DEI.AZ","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.EDWCT1","22.78","-0.03","0.00"],["2026-08-25T02:05:00","CIN.EDWCT2","22.78","-0.03","0.00"],["2026-08-25T02:05:00","CIN.EDWST","22.78","-0.03","0.00"],["2026-08-25T02:05:00","CIN.ESR.ATTBRY","23.88","1.07","0.00"],["2026-08-25T02:05:00","CIN.ESR.CRANE","23.36","0.55","0.00"],["2026-08-25T02:05:00","CIN.ESR.NABB","23.58","0.77","0.00"],["2026-08-25T02:05:00","CIN.GALGHR.ARR","23.44","0.63","0.00"],["2026-08-25T02:05:00","CIN.GIB5.WVPA","22.90","0.09","0.00"],["2026-08-25T02:05:00","CIN.GIBSON.1","22.88","0.07","0.00"],["2026-08-25T02:05:00","CIN.GIBSON.2","22.90","0.09","0.00"],["2026-08-25T02:05:00","CIN.GIBSON.3","22.90","0.09","0.00"],["2026-08-25T02:05:00","CIN.GIBSON.4","22.90","0.09","0.00"],["2026-08-25T02:05:00","CIN.GIBSON.5","22.90","0.09","0.00"],["2026-08-25T02:05:00","CIN.GRNTON.MVP","22.85","0.03","0.01"],["2026-08-25T02:05:00","CIN.HE.PSI","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.HENRYCO.1","23.41","0.60","0.00"],["2026-08-25T02:05:00","CIN.HENRYCO.2","23.41","0.60","0.00"],["2026-08-25T02:05:00","CIN.HENRYCO.3","23.41","0.60","0.00"],["2026-08-25T02:05:00","CIN.HEPM_1.AZ","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.HEPM_2.AZ","22.81","0.00","0.00"],["2026-08-25T02:05:00","CIN.HHILLS01","23.09","0.28","0.00"],["2026-08-25T02:05:00","CIN.LOGANOAKR","23.30","0.48","0.01"],["2026-08-25T02:05:00","CIN.MADISON.1","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MADISON.2","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MADISON.3","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MADISON.4","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MADISON.5","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MADISON.6","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MADISON.7","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MADISON.8","23.17","0.36","0.00"],["2026-08-25T02:05:00","CIN.MARKLND.1","23.16","0.35","0.00"],["2026-08-25T02:05:00","CIN.MARKLND.2","23.16","0.35","0.00"],["2026-08-25T02:05:00","CIN.MARKLND.3","23.16","0.35","0.00"],["2026-08-25T02:05:00","CIN.NIPS.APLSS","23.22","0.40","0.01"],["2026-08-25T02:05:00","CIN.NIPS.FRBNK","22.46","-0.35","0.00"],["2026-08-25T02:05:00","CIN.NIPS.GBSNS","23.05","0.24","0.00"],["2026-08-25T02:05:00","CIN.NIPS.JRDCK","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CIN.NOBLEVL.3","22.96","0.15","0.00"],["2026-08-25T02:05:00","CIN.NOBLEVL.4","22.96","0.15","0.00"],["2026-08-25T02:05:00","CIN.NOBLEVL.5","22.96","0.15","0.00"],["2026-08-25T02:05:00","CIN.PSI","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.PSI.IMPA","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.PSI.LMU","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.PSI_2.AZ","23.67","0.86","0.00"],["2026-08-25T02:05:00","CIN.PSI_3.AZ","23.36","0.55","0.00"],["2026-08-25T02:05:00","CIN.PV.SPEEDWY","23.38","0.57","0.00"],["2026-08-25T02:05:00","AMMO.HIPRAIRIE","21.99","-0.82","0.00"],["2026-08-25T02:05:00","AMMO.HUCKFINN","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.KAHO_1.AZ","22.92","0.11","0.00"],["2026-08-25T02:05:00","AMMO.KAHO_NEM","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK1","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK10","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK11","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK12","22.66","-0.15","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK13","22.66","-0.15","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK14","22.66","-0.15","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK15","22.66","-0.15","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK2","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK3","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK4","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK5","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK6","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK7","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK8","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMMO.KEOKUK9","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMMO.KIRK","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.KIRK_1.AZ","22.59","-0.22","0.00"],["2026-08-25T02:05:00","AMMO.KIRK2.ARR","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.KLSF1","22.84","0.03","0.00"],["2026-08-25T02:05:00","AMMO.KLSF2","22.84","0.03","0.00"],["2026-08-25T02:05:00","AMMO.KMDYCTG1","22.70","-0.11","0.00"],["2026-08-25T02:05:00","AMMO.KMDYCTG2","22.70","-0.11","0.00"],["2026-08-25T02:05:00","AMMO.LABADIE1","22.20","-0.61","0.00"],["2026-08-25T02:05:00","AMMO.LABADIE2","22.14","-0.67","0.00"],["2026-08-25T02:05:00","AMMO.LABADIE3","22.14","-0.67","0.00"],["2026-08-25T02:05:00","AMMO.LABADIE4","22.14","-0.67","0.00"],["2026-08-25T02:05:00","AMMO.LINN_1.AZ","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.MARC_1.AZ","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMMO.MARC_NEM","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.MARC_NG","22.65","-0.16","0.00"],["2026-08-25T02:05:00","AMMO.MERAMEC1","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMMO.MERAMEC2","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMMO.MERAMEC3","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMMO.MERAMEC4","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMMO.MEXCTG1","22.93","0.12","0.00"],["2026-08-25T02:05:00","AMMO.MOBCTG1","21.64","-1.17","0.00"],["2026-08-25T02:05:00","AMMO.MOCE_1.AZ","21.64","-1.17","0.00"],["2026-08-25T02:05:00","AMMO.MORUCTG1","22.12","-0.69","0.00"],["2026-08-25T02:05:00","AMMO.MRRIS.SLR","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.NEWFLOR","21.96","-0.85","0.00"],["2026-08-25T02:05:00","AMMO.NEWMADRID","22.78","-0.03","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE1","22.11","-0.70","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE2","22.11","-0.70","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE3","22.10","-0.71","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE4","22.10","-0.71","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE5","22.12","-0.69","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE6","22.12","-0.69","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE7","22.11","-0.70","0.00"],["2026-08-25T02:05:00","AMMO.OSAGE8","22.11","-0.70","0.00"],["2026-08-25T02:05:00","AMMO.OSAGEEGEN","22.10","-0.71","0.00"],["2026-08-25T02:05:00","AMMO.PENOCTG1","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMMO.PENOCTG2","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMMO.PENOCTG3","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMMO.PENOCTG4","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMMO.PERR","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PERR_1.AZ","22.78","-0.03","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG1","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG2","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG3","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG4","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG5","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG6","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG7","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.PNKYCTG8","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.RCCKCTG1","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMMO.RCCKCTG2","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMMO.RCCKCTG3","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMMO.RCCKCTG4","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMMO.RUSHIS1","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMMO.RUSHIS2","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMMO.SHOWMS","21.78","-1.03","0.00"],["2026-08-25T02:05:00","AMMO.SIOUX1","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMMO.SIOUX2","22.34","-0.47","0.00"],["2026-08-25T02:05:00","AMMO.SPLITRAIL","22.07","-0.74","0.00"],["2026-08-25T02:05:00","AMMO.TRIGCTG1","22.49","-0.32","0.00"],["2026-08-25T02:05:00","AMMO.TS1","24.89","2.08","0.00"],["2026-08-25T02:05:00","AMMO.TS2","24.92","2.11","0.00"],["2026-08-25T02:05:00","AMMO.UA.AZ","22.37","-0.44","0.00"],["2026-08-25T02:05:00","AMMO.UE","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.UE.AZ","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.VANDALIA","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMMO.VENCTG2","22.55","-0.26","0.00"],["2026-08-25T02:05:00","AMMO.VENCTG3","22.54","-0.27","0.00"],["2026-08-25T02:05:00","AMMO.VENCTG4","22.55","-0.26","0.00"],["2026-08-25T02:05:00","AMMO.VENCTG5","22.55","-0.26","0.00"],["2026-08-25T02:05:00","AMMO.WFSP","22.33","-0.48","0.00"],["2026-08-25T02:05:00","AMMO.WVPA","22.86","0.05","0.00"],["2026-08-25T02:05:00","AMMO.WVPA.CZML","22.86","0.05","0.00"],["2026-08-25T02:05:00","AMMO.WVPA.CZPG","22.86","0.05","0.00"],["2026-08-25T02:05:00","AMMO.WVPA_3.AZ","22.90","0.09","0.00"],["2026-08-25T02:05:00","AP","22.69","-0.12","0.00"],["2026-08-25T02:05:00","ARKANSAS.HUB","22.03","-0.78","0.00"],["2026-08-25T02:05:00","GRE.TRIMTTRIM","19.97","-2.84","0.00"],["2026-08-25T02:05:00","GRE.WILM","21.73","-1.08","0.00"],["2026-08-25T02:05:00","HE.07LCPGEN1","23.64","0.83","0.00"],["2026-08-25T02:05:00","HE.07LCPGEN2","23.64","0.83","0.00"],["2026-08-25T02:05:00","HE.07LCPGEN3","23.64","0.83","0.00"],["2026-08-25T02:05:00","HE.07LCPGEN4","23.64","0.83","0.00"],["2026-08-25T02:05:00","HE.07LCPGEN5","23.64","0.83","0.00"],["2026-08-25T02:05:00","HE.07LCPGEN6","23.64","0.83","0.00"],["2026-08-25T02:05:00","HE.CIN","23.67","0.86","0.00"],["2026-08-25T02:05:00","HE.HE","23.61","0.80","0.00"],["2026-08-25T02:05:00","HE.HEIRLOOMSLR","23.31","0.50","0.00"],["2026-08-25T02:05:00","HE.MEROM_AUX","22.41","-0.40","0.00"],["2026-08-25T02:05:00","HE.MEROM_CH1","22.41","-0.40","0.00"],["2026-08-25T02:05:00","HE.MEROM_CH2","22.41","-0.40","0.00"],["2026-08-25T02:05:00","HE.MEROM1","22.41","-0.40","0.00"],["2026-08-25T02:05:00","HE.MEROM2","22.41","-0.40","0.00"],["2026-08-25T02:05:00","HE.OSPR_PT","22.46","-0.35","0.00"],["2026-08-25T02:05:00","HE.RATTS.ARR","23.25","0.44","0.00"],["2026-08-25T02:05:00","HE.RATTS1SLR","23.31","0.50","0.00"],["2026-08-25T02:05:00","HE.SIGW","24.18","1.37","0.00"],["2026-08-25T02:05:00","HE.WORTH1","23.28","0.47","0.00"],["2026-08-25T02:05:00","HE.WORTH2","23.28","0.47","0.00"],["2026-08-25T02:05:00","HE.WORTH3","23.28","0.47","0.00"],["2026-08-25T02:05:00","HE.WORTH4","23.28","0.47","0.00"],["2026-08-25T02:05:00","HMPL.HMPL_1.AZ","23.85","1.04","0.00"],["2026-08-25T02:05:00","HMPL.HMPLOAD","23.85","1.04","0.00"],["2026-08-25T02:05:00","HMPL.SOLAR","23.96","1.15","0.00"],["2026-08-25T02:05:00","HMPL.SOLARLOAD","23.96","1.15","0.00"],["2026-08-25T02:05:00","ILGEN1.AGG","22.50","-0.31","0.00"],["2026-08-25T02:05:00","ILGEN10.AGG","22.50","-0.31","0.00"],["2026-08-25T02:05:00","ILGEN2.AGG","22.50","-0.31","0.00"],["2026-08-25T02:05:00","ILGEN3.AGG","22.46","-0.35","0.00"],["2026-08-25T02:05:00","ILGEN4.AGG","22.51","-0.29","-0.01"],["2026-08-25T02:05:00","ILLINOIS.HUB","22.55","-0.26","0.00"],["2026-08-25T02:05:00","INDIANA.HUB","23.45","0.64","0.00"],["2026-08-25T02:05:00","INDN","21.55","-1.26","0.00"],["2026-08-25T02:05:00","IPL.16EVCT7","22.41","-0.40","0.00"],["2026-08-25T02:05:00","IPL.16EVCT8","22.40","-0.41","0.00"],["2026-08-25T02:05:00","IPL.16EVST9","22.43","-0.38","0.00"],["2026-08-25T02:05:00","IPL.16GEOR11G","23.34","0.53","0.00"],["2026-08-25T02:05:00","IPL.16GEOR22G","23.34","0.53","0.00"],["2026-08-25T02:05:00","IPL.16GEOR33G","23.34","0.53","0.00"],["2026-08-25T02:05:00","IPL.16GEOR44G","23.34","0.53","0.00"],["2026-08-25T02:05:00","IPL.16PETE.AGG","22.93","0.12","0.00"],["2026-08-25T02:05:00","IPL.16PETEE3","22.93","0.12","0.00"],["2026-08-25T02:05:00","IPL.16PETEE4","22.97","0.16","0.00"],["2026-08-25T02:05:00","IPL.16STOC4C4","23.18","0.37","0.00"],["2026-08-25T02:05:00","IPL.16STOC5C5","23.18","0.37","0.00"],["2026-08-25T02:05:00","IPL.16STOT.AGG","23.12","0.31","0.00"],["2026-08-25T02:05:00","IPL.16STOU5O5","23.09","0.28","0.00"],["2026-08-25T02:05:00","IPL.16STOU6O6","23.14","0.33","0.00"],["2026-08-25T02:05:00","IPL.16STOU7O7","23.13","0.32","0.00"],["2026-08-25T02:05:00","IPL.16STOUCC6","23.18","0.37","0.00"],["2026-08-25T02:05:00","IPL.16STOUTR1","23.18","0.37","0.00"],["2026-08-25T02:05:00","IPL.16SYST.AGG","23.04","0.23","0.00"],["2026-08-25T02:05:00","IPL.AZ","23.28","0.47","0.00"],["2026-08-25T02:05:00","IPL.CC.IPLEV01","22.41","-0.40","0.00"],["2026-08-25T02:05:00","IPL.HE","22.89","0.08","0.00"],["2026-08-25T02:05:00","IPL.HEPM_1.AZ","22.89","0.08","0.00"],["2026-08-25T02:05:00","IPL.IPL","23.28","0.47","0.00"],["2026-08-25T02:05:00","IPL.PEC01","22.97","0.16","0.00"],["2026-08-25T02:05:00","IPL.PIKECB01","23.03","0.22","0.00"],["2026-08-25T02:05:00","IPL.STOU3.ARR","23.18","0.37","0.00"],["2026-08-25T02:05:00","IPL.WVPA","23.28","0.47","0.00"],["2026-08-25T02:05:00","KACY","21.55","-1.26","0.00"],["2026-08-25T02:05:00","KCPL","21.55","-1.26","0.00"],["2026-08-25T02:05:00","LAFA.AZ","22.71","-0.10","0.00"],["2026-08-25T02:05:00","LAFA.HARGIS1","22.75","-0.06","0.00"],["2026-08-25T02:05:00","LAFA.HARGIS2","22.75","-0.06","0.00"],["2026-08-25T02:05:00","LAFA.LABBE1","22.58","-0.23","0.00"],["2026-08-25T02:05:00","LAFA.LABBE2","22.58","-0.23","0.00"],["2026-08-25T02:05:00","LAFA.LAFA","22.71","-0.10","0.00"],["2026-08-25T02:05:00","LAGN.DEMCO1.AZ","22.54","-0.27","0.00"],["2026-08-25T02:05:00","LAGN.LAGN_1.AZ","22.43","-0.38","0.00"],["2026-08-25T02:05:00","LAGT.1803","22.43","-0.38","0.00"],["2026-08-25T02:05:00","LAGT.1803CEG","22.43","-0.38","0.00"],["2026-08-25T02:05:00","LAGT.LOGC.ARR","21.89","-0.92","0.00"],["2026-08-25T02:05:00","LAGT.PCE","22.47","-0.34","0.00"],["2026-08-25T02:05:00","LEPA.AZ","22.63","-0.18","0.00"],["2026-08-25T02:05:00","LEPA.CPLAQ.ARR","22.85","0.04","0.00"],["2026-08-25T02:05:00","LEPA.HOUMA","22.56","-0.25","0.00"],["2026-08-25T02:05:00","LEPA.HOUMA_G14","22.56","-0.25","0.00"],["2026-08-25T02:05:00","LEPA.HOUMA_G15","22.56","-0.25","0.00"],["2026-08-25T02:05:00","LEPA.HOUMA_G16","22.56","-0.25","0.00"],["2026-08-25T02:05:00","LEPA.LEPA","22.59","-0.22","0.00"],["2026-08-25T02:05:00","LEPA.MGC_UNT01","22.85","0.04","0.00"],["2026-08-25T02:05:00","LEPA.MRCTY.ARR","22.85","0.04","0.00"],["2026-08-25T02:05:00","LEPA.MURRAY","21.29","-1.52","0.00"],["2026-08-25T02:05:00","LES","21.55","-1.26","0.00"],["2026-08-25T02:05:00","LGEE","23.29","0.48","0.00"],["2026-08-25T02:05:00","LOUISIANA.HUB","22.55","-0.26","0.00"],["2026-08-25T02:05:00","MDU.AZ","21.00","-1.81","0.00"],["2026-08-25T02:05:00","MDU.BADGERWND","20.67","-2.14","0.00"],["2026-08-25T02:05:00","MDU.BDGRWF2OON","20.67","-2.14","0.00"],["2026-08-25T02:05:00","MDU.BEPC","20.91","-1.90","0.00"],["2026-08-25T02:05:00","MDU.CEDARHLS","20.86","-1.95","0.00"],["2026-08-25T02:05:00","MDU.DIAMNDWILW","20.86","-1.95","0.00"],["2026-08-25T02:05:00","MDU.ELLNDL.MVP","20.80","-2.01","0.00"],["2026-08-25T02:05:00","AECI","21.84","-0.97","0.00"],["2026-08-25T02:05:00","AECI.ALTW","22.76","-0.05","0.00"],["2026-08-25T02:05:00","AECI.AMMO","22.72","-0.09","0.00"],["2026-08-25T02:05:00","AECI.APM_1.AZ","22.72","-0.09","0.00"],["2026-08-25T02:05:00","AECI.APM_2.AZ","21.64","-1.17","0.00"],["2026-08-25T02:05:00","AECI.CWLD","21.64","-1.17","0.00"],["2026-08-25T02:05:00","AEP","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AEP.GIB5.ARR","22.90","0.09","0.00"],["2026-08-25T02:05:00","AEP.PSGC1.AMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AEP.PSGC2.AMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","ALTE.1ROCKGEN","22.51","-0.29","-0.01"],["2026-08-25T02:05:00","ALTE.ALBANY","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","ALTE.ALTE","23.36","0.56","-0.01"],["2026-08-25T02:05:00","ALTE.AZ","23.35","0.55","-0.01"],["2026-08-25T02:05:00","ALTE.BEARCRK","23.83","1.03","-0.01"],["2026-08-25T02:05:00","ALTE.BVRDAM","23.87","1.07","-0.01"],["2026-08-25T02:05:00","ALTE.CASSVILLE","22.74","-0.06","-0.01"],["2026-08-25T02:05:00","ALTE.CC.RIVS1","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.CC.RIVS2","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.CC.WRIVS1","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.CC.WRIVS2","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.CEDARDGE","23.17","0.37","-0.01"],["2026-08-25T02:05:00","ALTE.COLUMBAL1","22.63","-0.17","-0.01"],["2026-08-25T02:05:00","ALTE.COLUMBAL2","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","ALTE.CRAWFISH","22.88","0.08","-0.01"],["2026-08-25T02:05:00","ALTE.DR.ALTM","22.81","0.01","-0.01"],["2026-08-25T02:05:00","ALTE.EDG.ESR","22.89","0.09","-0.01"],["2026-08-25T02:05:00","ALTE.EDG3.ARR","22.92","0.12","-0.01"],["2026-08-25T02:05:00","ALTE.EDGG5G5","22.87","0.07","-0.01"],["2026-08-25T02:05:00","ALTE.GRANT.ESR","22.89","0.09","-0.01"],["2026-08-25T02:05:00","ALTE.GRANTCTY","22.89","0.09","-0.01"],["2026-08-25T02:05:00","ALTE.JUN31.ARR","24.37","1.57","-0.01"],["2026-08-25T02:05:00","ALTE.KILBOUNIL","24.35","1.55","-0.01"],["2026-08-25T02:05:00","ALTE.NEENAHG1","23.50","0.70","-0.01"],["2026-08-25T02:05:00","ALTE.NEENAHG2","23.50","0.70","-0.01"],["2026-08-25T02:05:00","ALTE.NLSD1.ARR","22.75","-0.05","-0.01"],["2026-08-25T02:05:00","ALTE.NLSD2.ARR","22.75","-0.05","-0.01"],["2026-08-25T02:05:00","ALTE.NROCK","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","ALTE.ONIONRIV","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","ALTE.PADDOCK","22.09","-0.71","-0.01"],["2026-08-25T02:05:00","ALTE.PAR_1.AZ","23.47","0.67","-0.01"],["2026-08-25T02:05:00","ALTE.PDSG1S1","23.73","0.93","-0.01"],["2026-08-25T02:05:00","ALTE.PPKC.ESR1","24.09","1.29","-0.01"],["2026-08-25T02:05:00","ALTE.QUILTBLCK","23.04","0.24","-0.01"],["2026-08-25T02:05:00","ALTE.ROCKGEN2","22.51","-0.29","-0.01"],["2026-08-25T02:05:00","ALTE.ROCKGEN3","22.51","-0.29","-0.01"],["2026-08-25T02:05:00","ALTE.SFONDDLG1","23.09","0.29","-0.01"],["2026-08-25T02:05:00","ALTE.SFONDDLG2","23.10","0.30","-0.01"],["2026-08-25T02:05:00","ALTE.SFONDDLG3","23.09","0.29","-0.01"],["2026-08-25T02:05:00","ALTE.SFONDDLG4","23.09","0.29","-0.01"],["2026-08-25T02:05:00","ALTE.SHEB1","22.93","0.13","-0.01"],["2026-08-25T02:05:00","ALTE.SHEB2","22.93","0.13","-0.01"],["2026-08-25T02:05:00","ALTE.SHPSN.ARR","22.67","-0.13","-0.01"],["2026-08-25T02:05:00","ALTE.SPRINGFD","23.06","0.26","-0.01"],["2026-08-25T02:05:00","ALTE.TOWNECT_1","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.TOWNECT_2","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.TOWNEST11","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.TOWNEST12","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.WAUTOMA","24.28","1.48","-0.01"],["2026-08-25T02:05:00","ALTE.WOOD.ESR","24.54","1.74","-0.01"],["2026-08-25T02:05:00","ALTE.WOODCTY","24.54","1.74","-0.01"],["2026-08-25T02:05:00","ALTE.WPPI_1.AZ","23.82","1.02","-0.01"],["2026-08-25T02:05:00","ALTE.WRIVS_CT1","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","ALTE.WRIVS_CT2","22.07","-0.73","-0.01"],["2026-08-25T02:05:00","ALTE.WRIVS_ST1","22.05","-0.75","-0.01"],["2026-08-25T02:05:00","ALTE.WRIVS_ST2","22.05","-0.75","-0.01"],["2026-08-25T02:05:00","ALTW.8THST.ARR","22.40","-0.40","-0.01"],["2026-08-25T02:05:00","ALTW.ADAMSADAM","21.60","-1.20","-0.01"],["2026-08-25T02:05:00","ALTW.ALTW","22.25","-0.56","0.00"],["2026-08-25T02:05:00","ALTW.AMESWIND","21.08","-1.73","0.00"],["2026-08-25T02:05:00","ALTW.ARMST.ARR","21.04","-1.77","0.00"],["2026-08-25T02:05:00","ALTW.AZ","22.24","-0.57","0.00"],["2026-08-25T02:05:00","ALTW.BART1AGR","21.14","-1.66","-0.01"],["2026-08-25T02:05:00","ALTW.BART1WPPI","21.14","-1.66","-0.01"],["2026-08-25T02:05:00","ALTW.BARTON2","21.14","-1.66","-0.01"],["2026-08-25T02:05:00","ALTW.BENT_TREE","20.92","-1.89","0.00"],["2026-08-25T02:05:00","ALTW.BEPM.CBLD","21.67","-1.14","0.00"],["2026-08-25T02:05:00","ALTW.BRLGTN1","23.99","1.18","0.00"],["2026-08-25T02:05:00","ALTW.BRLGTN2","23.99","1.18","0.00"],["2026-08-25T02:05:00","ALTW.BRLGTN3","23.99","1.18","0.00"],["2026-08-25T02:05:00","ALTW.BRLGTN4","23.99","1.18","0.00"],["2026-08-25T02:05:00","ALTW.BRLGTN5","23.92","1.11","0.00"],["2026-08-25T02:05:00","ALTW.BROOKE1","21.03","-1.78","0.00"],["2026-08-25T02:05:00","ALTW.BVR.ARR","22.10","-0.70","-0.01"],["2026-08-25T02:05:00","ALTW.CC.EMERY1","20.66","-2.14","-0.01"],["2026-08-25T02:05:00","ALTW.CC.EMERY2","20.66","-2.14","-0.01"],["2026-08-25T02:05:00","ALTW.CC.MGS1","20.92","-1.89","0.00"],["2026-08-25T02:05:00","ALTW.CC.MGS2","20.86","-1.95","0.00"],["2026-08-25T02:05:00","ALTW.CERROG1","20.64","-2.16","-0.01"],["2026-08-25T02:05:00","ALTW.CMMPA.MTL","21.12","-1.69","0.00"],["2026-08-25T02:05:00","ALTW.CMMPA.SPR","20.87","-1.94","0.00"],["2026-08-25T02:05:00","ALTW.CMMPA.WIN","20.74","-2.07","0.00"],["2026-08-25T02:05:00","ALTW.CRLK2WPL","20.77","-2.03","-0.01"],["2026-08-25T02:05:00","ALTW.CRLK3CWL2","20.77","-2.03","-0.01"],["2026-08-25T02:05:00","ALTW.CRLK3CWLD","20.77","-2.03","-0.01"],["2026-08-25T02:05:00","MEC.MEAN_4.AZ","22.06","-0.74","-0.01"],["2026-08-25T02:05:00","MEC.MEAN_5.AZ","21.29","-1.52","0.00"],["2026-08-25T02:05:00","MEC.MEAN_6.AZ","21.84","-0.97","0.00"],["2026-08-25T02:05:00","MEC.MEAN_7.AZ","21.01","-1.80","0.00"],["2026-08-25T02:05:00","MEC.MEAN_8.AZ","21.58","-1.23","0.00"],["2026-08-25T02:05:00","MEC.MECB","21.55","-1.26","0.00"],["2026-08-25T02:05:00","MEC.MOLCT_14","22.26","-0.54","-0.01"],["2026-08-25T02:05:00","MEC.MORNLIGHT","21.25","-1.56","0.00"],["2026-08-25T02:05:00","MEC.MRES.PELLA","22.02","-0.79","0.00"],["2026-08-25T02:05:00","MEC.MRES_1.AZ","21.34","-1.47","0.00"],["2026-08-25T02:05:00","MEC.NEALN_3","20.95","-1.86","0.00"],["2026-08-25T02:05:00","MEC.NEALS_4","20.94","-1.87","0.00"],["2026-08-25T02:05:00","MEC.NORTHENG","21.77","-1.04","0.00"],["2026-08-25T02:05:00","MEC.NWHAR_IBR","20.82","-1.99","0.00"],["2026-08-25T02:05:00","MEC.OAKGRM.MVP","22.14","-0.66","-0.01"],["2026-08-25T02:05:00","MEC.OBRIEN","20.53","-2.28","0.00"],["2026-08-25T02:05:00","MEC.OBRIEN.MVP","20.56","-2.25","0.00"],["2026-08-25T02:05:00","MEC.ORIENT1","21.24","-1.57","0.00"],["2026-08-25T02:05:00","MEC.OTTUMWA1","21.76","-1.05","0.00"],["2026-08-25T02:05:00","MEC.PALOALTO1","20.65","-2.16","0.00"],["2026-08-25T02:05:00","MEC.PELLA","22.04","-0.77","0.00"],["2026-08-25T02:05:00","MEC.PHEC_1","21.53","-1.28","0.00"],["2026-08-25T02:05:00","MEC.PHEC_2","21.53","-1.28","0.00"],["2026-08-25T02:05:00","MEC.PHEC_3","21.53","-1.28","0.00"],["2026-08-25T02:05:00","MEC.PLYMOUTH1","20.56","-2.25","0.00"],["2026-08-25T02:05:00","MEC.PMEU_1.AZ","22.04","-0.77","0.00"],["2026-08-25T02:05:00","MEC.POCHNT_1","20.72","-2.09","0.00"],["2026-08-25T02:05:00","MEC.PPWIND","20.76","-2.05","0.00"],["2026-08-25T02:05:00","MEC.PRAIRIE","21.67","-1.14","0.00"],["2026-08-25T02:05:00","MEC.RHILLS14","21.59","-1.22","0.00"],["2026-08-25T02:05:00","MEC.RHILLS58","21.59","-1.22","0.00"],["2026-08-25T02:05:00","MEC.RIVSID.ARR","22.17","-0.63","-0.01"],["2026-08-25T02:05:00","MEC.RLGY01","22.24","-0.56","-0.01"],["2026-08-25T02:05:00","MEC.ROLLHILL_1","21.18","-1.63","0.00"],["2026-08-25T02:05:00","MEC.ROLLHILL_2","21.17","-1.64","0.00"],["2026-08-25T02:05:00","MEC.ROLLHILL_3","21.18","-1.63","0.00"],["2026-08-25T02:05:00","MEC.RRHP_U1","21.97","-0.84","0.00"],["2026-08-25T02:05:00","MEC.RRHP_U2","21.94","-0.87","0.00"],["2026-08-25T02:05:00","MEC.SHENDHILLS","21.19","-1.62","0.00"],["2026-08-25T02:05:00","MEC.SHENDO_1","21.55","-1.26","0.00"],["2026-08-25T02:05:00","MEC.SOTHRNHL1","21.27","-1.54","0.00"],["2026-08-25T02:05:00","MEC.STORMLK_1","21.02","-1.79","0.00"],["2026-08-25T02:05:00","MEC.SYCAMO_1","21.49","-1.32","0.00"],["2026-08-25T02:05:00","MEC.SYCAMO_2","21.49","-1.32","0.00"],["2026-08-25T02:05:00","MEC.UPLS_1.AZ","22.15","-0.65","-0.01"],["2026-08-25T02:05:00","MEC.UPLS_2.AZ","21.80","-1.01","0.00"],["2026-08-25T02:05:00","MEC.VICTRM_1","20.86","-1.95","0.00"],["2026-08-25T02:05:00","MEC.VIENNA1","21.13","-1.68","0.00"],["2026-08-25T02:05:00","MEC.WALNUT_W1","21.25","-1.56","0.00"],["2026-08-25T02:05:00","MEC.WEBSTR.MVP","20.96","-1.85","0.00"],["2026-08-25T02:05:00","MEC.WELLSBURG","21.12","-1.69","0.00"],["2026-08-25T02:05:00","MEC.WSEC3","21.08","-1.73","0.00"],["2026-08-25T02:05:00","MEC.WSEC4","21.08","-1.73","0.00"],["2026-08-25T02:05:00","MGE.AZ","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.BLT_ESR1","23.08","0.28","-0.01"],["2026-08-25T02:05:00","MGE.BLTPLTG6","23.08","0.28","-0.01"],["2026-08-25T02:05:00","MGE.BLTPLTG7","23.08","0.28","-0.01"],["2026-08-25T02:05:00","MGE.CARDNL.MVP","22.65","-0.15","-0.01"],["2026-08-25T02:05:00","MGE.DANE_CTY","22.95","0.15","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG01","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG02","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG03","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG04","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG05","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG06","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG07","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG08","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG09","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.DRR.DG10","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.HERMSDORF","23.00","0.20","-0.01"],["2026-08-25T02:05:00","MGE.HKP_ESR1","22.88","0.08","-0.01"],["2026-08-25T02:05:00","MGE.JOUCOLUM1","22.63","-0.17","-0.01"],["2026-08-25T02:05:00","MGE.JOUCOLUM2","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","MGE.LRRGTOT","23.93","1.13","-0.01"],["2026-08-25T02:05:00","MGE.MGE","22.99","0.19","-0.01"],["2026-08-25T02:05:00","MGE.MOREY","22.89","0.09","-0.01"],["2026-08-25T02:05:00","MGE.OBRIEN_N","22.87","0.07","-0.01"],["2026-08-25T02:05:00","MGE.OBRIEN_S","22.87","0.07","-0.01"],["2026-08-25T02:05:00","MGE.OBRIEN_W","22.82","0.02","-0.01"],["2026-08-25T02:05:00","MGE.PINE_HILL","22.91","0.11","-0.01"],["2026-08-25T02:05:00","MGE.SIX_MILE","22.88","0.08","-0.01"],["2026-08-25T02:05:00","MGE.SSD_ESR1","22.82","0.02","-0.01"],["2026-08-25T02:05:00","MGE.SSD_ESR2","22.82","0.02","-0.01"],["2026-08-25T02:05:00","MGE.SSD_SLR1","22.82","0.02","-0.01"],["2026-08-25T02:05:00","MGE.SSD_SLR2","22.82","0.02","-0.01"],["2026-08-25T02:05:00","MGE.STRIX","22.82","0.02","-0.01"],["2026-08-25T02:05:00","MGE.TYTO","22.96","0.16","-0.01"],["2026-08-25T02:05:00","MGE.WCCF","23.09","0.29","-0.01"],["2026-08-25T02:05:00","MGE.WMARIN034","24.38","1.58","-0.01"],["2026-08-25T02:05:00","MGE.WMD_ESR1","22.75","-0.05","-0.01"],["2026-08-25T02:05:00","MHEB","22.00","-0.81","0.00"],["2026-08-25T02:05:00","MHEB_EAR","22.71","-0.10","0.00"],["2026-08-25T02:05:00","MICHIGAN.HUB","23.63","0.81","0.01"],["2026-08-25T02:05:00","MINN.HUB","22.71","-0.09","-0.01"],["2026-08-25T02:05:00","MIUP.ARCP","23.90","1.10","-0.01"],["2026-08-25T02:05:00","MIUP.BRULEGHYD","24.53","1.73","-0.01"],["2026-08-25T02:05:00","EES.MOTIVA_GEN","23.11","0.30","0.00"],["2026-08-25T02:05:00","EES.MTCPSCT1","21.42","-1.39","0.00"],["2026-08-25T02:05:00","EES.MTCPSCT2","21.42","-1.39","0.00"],["2026-08-25T02:05:00","EES.MTCPSST1","21.44","-1.37","0.00"],["2026-08-25T02:05:00","EES.NELSON1","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EES.NELSON2","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EES.NELSON6","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EES.NEWTON","22.91","0.10","0.00"],["2026-08-25T02:05:00","EES.NEWTON1.AZ","22.91","0.10","0.00"],["2026-08-25T02:05:00","EES.NINEM1.ARR","22.30","-0.51","0.00"],["2026-08-25T02:05:00","EES.NINEM6_CT1","22.13","-0.68","0.00"],["2026-08-25T02:05:00","EES.NINEM6_CT2","22.13","-0.68","0.00"],["2026-08-25T02:05:00","EES.NINEM6_ST","22.22","-0.59","0.00"],["2026-08-25T02:05:00","EES.NINEMILE4","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.NINEMILE5","22.30","-0.51","0.00"],["2026-08-25T02:05:00","EES.NOPLD","22.44","-0.37","0.00"],["2026-08-25T02:05:00","EES.NOPS_1","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.NOPS_2","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.NOPS_3","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.NOPS_4","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.NOPS_5","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.NOPS_6","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.NOPS_7","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.NSIDE1.ARR","22.23","-0.58","0.00"],["2026-08-25T02:05:00","EES.NSIDE2.ARR","22.23","-0.58","0.00"],["2026-08-25T02:05:00","EES.OAK_RG_GEN","22.02","-0.79","0.00"],["2026-08-25T02:05:00","EES.OCAPS_1A","22.82","0.01","0.00"],["2026-08-25T02:05:00","EES.OCAPS_1B","22.88","0.07","0.00"],["2026-08-25T02:05:00","EES.OCAPS_1C","22.88","0.07","0.00"],["2026-08-25T02:05:00","EES.OUACH_1","21.79","-1.02","0.00"],["2026-08-25T02:05:00","EES.OUACH_2","21.79","-1.02","0.00"],["2026-08-25T02:05:00","EES.OUACH_3","21.79","-1.02","0.00"],["2026-08-25T02:05:00","EES.OXBOW","22.32","-0.49","0.00"],["2026-08-25T02:05:00","EES.PANAM1.ARR","22.52","-0.29","0.00"],["2026-08-25T02:05:00","EES.PERVL1","21.81","-1.00","0.00"],["2026-08-25T02:05:00","EES.PERVL1.ARR","21.81","-1.00","0.00"],["2026-08-25T02:05:00","EES.PERVL2.ARR","21.81","-1.00","0.00"],["2026-08-25T02:05:00","EES.PERVL2_CT","21.81","-1.00","0.00"],["2026-08-25T02:05:00","EES.PLAHTC.ARR","22.60","-0.21","0.00"],["2026-08-25T02:05:00","EES.RBRSW2.ARR","22.24","-0.57","0.00"],["2026-08-25T02:05:00","EES.RBRSW5.ARR","22.20","-0.61","0.00"],["2026-08-25T02:05:00","EES.RCTHOMAS","22.53","-0.28","0.00"],["2026-08-25T02:05:00","EES.REXBRW.ARR","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EES.RICE1","22.43","-0.38","0.00"],["2026-08-25T02:05:00","EES.RICHD1.ARR","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.RICHD2.ARR","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.RILLA.ARR","21.93","-0.88","0.00"],["2026-08-25T02:05:00","EES.RVRBEND1","22.19","-0.62","0.00"],["2026-08-25T02:05:00","EES.SABINE1","22.75","-0.06","0.00"],["2026-08-25T02:05:00","EES.SABINE3","22.73","-0.08","0.00"],["2026-08-25T02:05:00","EES.SABINE4","22.82","0.01","0.00"],["2026-08-25T02:05:00","EES.SABINE5","22.77","-0.04","0.00"],["2026-08-25T02:05:00","EES.SAM_DAM_12","23.10","0.29","0.00"],["2026-08-25T02:05:00","EES.SAN_JC1_CT","22.36","-0.45","0.00"],["2026-08-25T02:05:00","EES.SAN_JC2_CT","22.36","-0.45","0.00"],["2026-08-25T02:05:00","EES.SHEC","22.59","-0.22","0.00"],["2026-08-25T02:05:00","EES.SLEMCO","22.70","-0.11","0.00"],["2026-08-25T02:05:00","EES.SLRD","22.67","-0.14","0.00"],["2026-08-25T02:05:00","EES.SPORT1.ARR","22.31","-0.50","0.00"],["2026-08-25T02:05:00","EES.SPORT2.ARR","22.31","-0.50","0.00"],["2026-08-25T02:05:00","EES.SRMPA","22.96","0.15","0.00"],["2026-08-25T02:05:00","EES.SRMPA_1.AZ","22.96","0.15","0.00"],["2026-08-25T02:05:00","EES.STERL7","21.77","-1.04","0.00"],["2026-08-25T02:05:00","EES.STJAMES","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EES.STL115.ARR","21.77","-1.04","0.00"],["2026-08-25T02:05:00","EES.STLN11.ARR","21.79","-1.02","0.00"],["2026-08-25T02:05:00","EES.STLNG1.ARR","21.79","-1.02","0.00"],["2026-08-25T02:05:00","EES.STLNG2.ARR","21.80","-1.01","0.00"],["2026-08-25T02:05:00","EES.STLNG3.ARR","21.80","-1.01","0.00"],["2026-08-25T02:05:00","EES.STLNG5.ARR","21.80","-1.01","0.00"],["2026-08-25T02:05:00","EES.STRSOL","21.77","-1.04","0.00"],["2026-08-25T02:05:00","EES.SWTZ1.ARR","21.94","-0.87","0.00"],["2026-08-25T02:05:00","EES.TAFTCOGEN","22.09","-0.72","0.00"],["2026-08-25T02:05:00","EES.TOL_BEND1","22.71","-0.10","0.00"],["2026-08-25T02:05:00","EES.TOL_BEND2","22.71","-0.10","0.00"],["2026-08-25T02:05:00","EES.UCB","22.10","-0.71","0.00"],["2026-08-25T02:05:00","EES.UCBECO","22.10","-0.71","0.00"],["2026-08-25T02:05:00","EES.UCBSUP","22.10","-0.71","0.00"],["2026-08-25T02:05:00","EES.UMBRIELSOL","22.66","-0.15","0.00"],["2026-08-25T02:05:00","EES.VIDALIA","21.29","-1.52","0.00"],["2026-08-25T02:05:00","EES.VIGNES.ARR","22.46","-0.35","0.00"],["2026-08-25T02:05:00","EES.WASHEC_CT1","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EES.WASHEC_CT2","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EES.WATRFD2","22.13","-0.68","0.00"],["2026-08-25T02:05:00","EES.WATRFD3","22.11","-0.70","0.00"],["2026-08-25T02:05:00","EES.WATRFD4_CT","22.13","-0.68","0.00"],["2026-08-25T02:05:00","EES.WLGLN2.ARR","22.47","-0.34","0.00"],["2026-08-25T02:05:00","EES.WLTGR1.ARR","21.80","-1.01","0.00"],["2026-08-25T02:05:00","EES.WLWGN1.ARR","22.48","-0.33","0.00"],["2026-08-25T02:05:00","EES.WLWGN3.ARR","22.48","-0.33","0.00"],["2026-08-25T02:05:00","EKPC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","EMBA.AEPE17","22.78","-0.03","0.00"],["2026-08-25T02:05:00","EMBA.ATTALA1","22.40","-0.41","0.00"],["2026-08-25T02:05:00","EMBA.CC.CHCTW","22.43","-0.38","0.00"],["2026-08-25T02:05:00","EMBA.CC.HINDS1","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EMBA.CHCTWCT1","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.CCG_2.AZ","22.80","-0.01","0.00"],["2026-08-25T02:05:00","AMIL.CCG_5.AZ","22.80","-0.01","0.00"],["2026-08-25T02:05:00","AMIL.CEEA","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CFFN.ARR","22.47","-0.34","0.00"],["2026-08-25T02:05:00","AMIL.CFSF","22.60","-0.21","0.00"],["2026-08-25T02:05:00","AMIL.CHEL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CHEL_1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CILC.AZ","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMIL.CILC.BOC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CIPS","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CIPS.AZ","22.76","-0.05","0.00"],["2026-08-25T02:05:00","AMIL.CIPS.BOC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CIPS.ROB","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CLAY_1.AZ","22.94","0.13","0.00"],["2026-08-25T02:05:00","AMIL.CLINTO51","22.32","-0.49","0.00"],["2026-08-25T02:05:00","AMIL.CLVW","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.CNE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.COG_ACOGG","22.66","-0.14","-0.01"],["2026-08-25T02:05:00","AMIL.CONC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.COOKSMILL","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.COSF_BF","22.46","-0.35","0.00"],["2026-08-25T02:05:00","AMIL.COSF_SF","22.46","-0.35","0.00"],["2026-08-25T02:05:00","AMIL.CPW_GS","24.04","1.23","0.00"],["2026-08-25T02:05:00","AMIL.CRCDCK","22.72","-0.09","0.00"],["2026-08-25T02:05:00","AMIL.CSTN3","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.CSTNCTG1","22.35","-0.46","0.00"],["2026-08-25T02:05:00","AMIL.CSTNCTG2","22.27","-0.54","0.00"],["2026-08-25T02:05:00","AMIL.DAYTON","22.72","-0.08","-0.01"],["2026-08-25T02:05:00","AMIL.DBDSOL","22.44","-0.37","0.00"],["2026-08-25T02:05:00","AMIL.DEB.NAH","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.DEB_ALTON","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.DER","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.DESY1","22.55","-0.26","0.00"],["2026-08-25T02:05:00","AMIL.DEWITT","22.51","-0.30","0.00"],["2026-08-25T02:05:00","AMIL.DP","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.DR.ADM","22.47","-0.34","0.00"],["2026-08-25T02:05:00","AMIL.DR.AEMILL","22.59","-0.21","-0.01"],["2026-08-25T02:05:00","AMIL.DR.ALTON","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMIL.DR.AREP1","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.DR.ASFK","22.65","-0.16","0.00"],["2026-08-25T02:05:00","AMIL.DR.BRAD","22.59","-0.21","-0.01"],["2026-08-25T02:05:00","AMIL.DR.CIVC","22.59","-0.21","-0.01"],["2026-08-25T02:05:00","AMIL.DR.EIU","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMIL.DR.ETRN","22.53","-0.27","-0.01"],["2026-08-25T02:05:00","AMIL.DR.FPLP","22.60","-0.21","0.00"],["2026-08-25T02:05:00","AMIL.DR.ISU2","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.DR.JPPA","23.01","0.20","0.00"],["2026-08-25T02:05:00","AMIL.DR.LCLN","23.15","0.34","0.00"],["2026-08-25T02:05:00","AMIL.DR.MES","22.71","-0.10","0.00"],["2026-08-25T02:05:00","AMIL.DR.SEL","22.70","-0.11","0.00"],["2026-08-25T02:05:00","AMIL.DR.SIUC3","22.95","0.14","0.00"],["2026-08-25T02:05:00","AMIL.DR.SIUE2","22.55","-0.26","0.00"],["2026-08-25T02:05:00","AMIL.DR.SLGN2","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMIL.DR.SPRTN","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMIL.DR.WIEL","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.DR.WIU2","24.15","1.34","0.00"],["2026-08-25T02:05:00","AMIL.EARP","22.35","-0.45","-0.01"],["2026-08-25T02:05:00","AMIL.EDWARDS2","22.53","-0.27","-0.01"],["2026-08-25T02:05:00","AMIL.EDWARDS3","22.49","-0.31","-0.01"],["2026-08-25T02:05:00","AMIL.EEI","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EIPS","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EIPS1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EIPS2","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EIPS3","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EIPS4","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EIPS5","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.ELD120","22.93","0.12","0.00"],["2026-08-25T02:05:00","AMIL.ELD150","22.93","0.12","0.00"],["2026-08-25T02:05:00","AMIL.ELIG","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EMSF","22.57","-0.24","0.00"],["2026-08-25T02:05:00","AMIL.ENFIELD","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EPH1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.ESPI","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.EXOL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.FARGO.MVP","22.42","-0.38","-0.01"],["2026-08-25T02:05:00","AMIL.FESC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.FORDCO1","22.71","-0.10","0.00"],["2026-08-25T02:05:00","AMIL.FTR","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.GBCCTG1","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.GBCCTG2","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.GBCM","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMIL.GDTR1.ARR","22.99","0.18","0.00"],["2026-08-25T02:05:00","AMIL.GDTR2.ARR","22.99","0.18","0.00"],["2026-08-25T02:05:00","AMIL.GDTR3.ARR","23.05","0.24","0.00"],["2026-08-25T02:05:00","AMIL.GDTR4.ARR","22.99","0.18","0.00"],["2026-08-25T02:05:00","AMIL.GDTWR.ARR","22.99","0.18","0.00"],["2026-08-25T02:05:00","AMIL.GEXA","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.GEXAIEC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.GLSBG.SIG","22.22","-0.58","-0.01"],["2026-08-25T02:05:00","AMIL.GME1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.GRJ_AGRJ_","21.36","-1.45","0.00"],["2026-08-25T02:05:00","AMIL.GRTPLAINS","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.GSWIND","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.HEN_AMT_P","23.78","0.97","0.00"],["2026-08-25T02:05:00","AMIL.HENNP.ARR","22.53","-0.27","-0.01"],["2026-08-25T02:05:00","AMIL.HES","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.HISF","22.62","-0.19","0.00"],["2026-08-25T02:05:00","EES.BYGL","21.95","-0.86","0.00"],["2026-08-25T02:05:00","EES.CALCAS1_CT","22.36","-0.45","0.00"],["2026-08-25T02:05:00","EES.CALCAS2_CT","22.36","-0.45","0.00"],["2026-08-25T02:05:00","EES.CALDWEL.AZ","22.49","-0.32","0.00"],["2026-08-25T02:05:00","EES.CALDWELL","22.49","-0.32","0.00"],["2026-08-25T02:05:00","EES.CARV_A","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.CARV_BC","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.CC.ACAD2","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.CC.JWL_1","22.08","-0.73","0.00"],["2026-08-25T02:05:00","EES.CC.JWL_2","22.07","-0.74","0.00"],["2026-08-25T02:05:00","EES.CC.LKCHAR","21.94","-0.87","0.00"],["2026-08-25T02:05:00","EES.CC.MTCPS","21.43","-1.38","0.00"],["2026-08-25T02:05:00","EES.CC.NINEM6","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EES.CC.NOPS","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.CC.OCAPS","22.86","0.05","0.00"],["2026-08-25T02:05:00","EES.CNWAY2.ARR","22.54","-0.27","0.00"],["2026-08-25T02:05:00","EES.COLY1.ARR","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.CONC","22.78","-0.03","0.00"],["2026-08-25T02:05:00","EES.CONCECO","22.78","-0.03","0.00"],["2026-08-25T02:05:00","EES.CONCORDIA","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EES.CONCPK","22.78","-0.03","0.00"],["2026-08-25T02:05:00","EES.CONCSUP","22.78","-0.03","0.00"],["2026-08-25T02:05:00","EES.CONWAY.ARR","22.54","-0.27","0.00"],["2026-08-25T02:05:00","EES.CTEAU2.ARR","22.52","-0.29","0.00"],["2026-08-25T02:05:00","EES.CTW_1","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EES.CTW_2","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EES.CTW_3","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EES.CTW_4","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EES.CYPRESS1CT","22.34","-0.47","0.00"],["2026-08-25T02:05:00","EES.CYPRESS2CT","22.34","-0.47","0.00"],["2026-08-25T02:05:00","EES.DBAYO1.ARR","22.33","-0.48","0.00"],["2026-08-25T02:05:00","EES.DEMCO","22.54","-0.27","0.00"],["2026-08-25T02:05:00","EES.DERSLD","22.23","-0.58","0.00"],["2026-08-25T02:05:00","EES.DOWCHEM","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.DOWCHEMECO","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.DOWCHEMPK","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.DOWCHEMSUP","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.DR.ELLPT1","22.49","-0.32","0.00"],["2026-08-25T02:05:00","EES.DR.ENMP","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EES.DR.OSG","22.35","-0.46","0.00"],["2026-08-25T02:05:00","EES.EGMP_1.AZ","22.57","-0.24","0.00"],["2026-08-25T02:05:00","EES.EGMP_2.AZ","22.29","-0.52","0.00"],["2026-08-25T02:05:00","EES.ELILD","22.44","-0.37","0.00"],["2026-08-25T02:05:00","EES.ELILD.RLA","22.44","-0.37","0.00"],["2026-08-25T02:05:00","EES.ELMP_1.AZ","22.40","-0.41","0.00"],["2026-08-25T02:05:00","EES.EMMP_1.AZ","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.EMMP_2.AZ","22.66","-0.15","0.00"],["2026-08-25T02:05:00","EES.ENCO","22.47","-0.34","0.00"],["2026-08-25T02:05:00","EES.ENMP_1.AZ","22.44","-0.37","0.00"],["2026-08-25T02:05:00","EES.ESSO","22.47","-0.34","0.00"],["2026-08-25T02:05:00","EES.ETEC","23.03","0.22","0.00"],["2026-08-25T02:05:00","EES.ETEC_1.AZ","22.68","-0.13","0.00"],["2026-08-25T02:05:00","EES.ETILD","22.69","-0.12","0.00"],["2026-08-25T02:05:00","EES.ETMP_1.AZ","22.67","-0.14","0.00"],["2026-08-25T02:05:00","EES.EXXOBMT","22.97","0.16","0.00"],["2026-08-25T02:05:00","EES.EXXON","22.47","-0.34","0.00"],["2026-08-25T02:05:00","EES.FLRNCE.ARR","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.FORMOSA_BR","22.47","-0.34","0.00"],["2026-08-25T02:05:00","EES.FRONT_TX1","21.54","-1.27","0.00"],["2026-08-25T02:05:00","EES.FRONT_TX2","21.54","-1.27","0.00"],["2026-08-25T02:05:00","EES.FRONT_TX3","21.54","-1.27","0.00"],["2026-08-25T02:05:00","EES.FRSKR1.ARR","22.00","-0.81","0.00"],["2026-08-25T02:05:00","EES.GEISMAR","22.53","-0.28","0.00"],["2026-08-25T02:05:00","EES.GP_PORTHUD","22.36","-0.45","0.00"],["2026-08-25T02:05:00","EES.HNTSMN_PNO","23.09","0.28","0.00"],["2026-08-25T02:05:00","EES.HOUMA.ARR","22.56","-0.25","0.00"],["2026-08-25T02:05:00","EES.HRTBRG.ARR","22.29","-0.52","0.00"],["2026-08-25T02:05:00","EES.INLND1.ARR","22.35","-0.46","0.00"],["2026-08-25T02:05:00","EES.INLND2.ARR","22.35","-0.46","0.00"],["2026-08-25T02:05:00","EES.IRISSOLAR","22.67","-0.14","0.00"],["2026-08-25T02:05:00","EES.JAXSNS.ARR","22.44","-0.37","0.00"],["2026-08-25T02:05:00","EES.JDEC","22.61","-0.20","0.00"],["2026-08-25T02:05:00","EES.JDECCAMRON","22.44","-0.37","0.00"],["2026-08-25T02:05:00","EES.JWL_CT1","22.09","-0.72","0.00"],["2026-08-25T02:05:00","EES.JWL_CT2","22.08","-0.73","0.00"],["2026-08-25T02:05:00","EES.JWL_ST1","22.07","-0.74","0.00"],["2026-08-25T02:05:00","EES.JWL_ST2","22.07","-0.74","0.00"],["2026-08-25T02:05:00","EES.KRBYVLE.AZ","23.11","0.30","0.00"],["2026-08-25T02:05:00","EES.L_CREEK1","21.42","-1.39","0.00"],["2026-08-25T02:05:00","EES.L_CREEK2","21.43","-1.38","0.00"],["2026-08-25T02:05:00","EES.L_GYPSY2","22.24","-0.57","0.00"],["2026-08-25T02:05:00","EES.L_GYPSY3","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EES.LA3","22.61","-0.20","0.00"],["2026-08-25T02:05:00","EES.LFSF","21.93","-0.88","0.00"],["2026-08-25T02:05:00","EES.LIBERTY","23.20","0.39","0.00"],["2026-08-25T02:05:00","EES.LKCHAR_CT1","21.90","-0.91","0.00"],["2026-08-25T02:05:00","EES.LKCHAR_CT2","21.90","-0.91","0.00"],["2026-08-25T02:05:00","EES.LKCHAR_ST","21.99","-0.82","0.00"],["2026-08-25T02:05:00","EES.LONSTR1","22.40","-0.41","0.00"],["2026-08-25T02:05:00","EES.MAGPOWG","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EES.MCLWS1.ARR","22.51","-0.30","0.00"],["2026-08-25T02:05:00","EES.MICHOD.ARR","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EES.MONDUSOLAR","22.68","-0.13","0.00"],["2026-08-25T02:05:00","EES.MORIL1.ARR","22.80","-0.01","0.00"],["2026-08-25T02:05:00","EES.MORTN1.ARR","22.68","-0.13","0.00"],["2026-08-25T02:05:00","EES.MORTN2.ARR","22.68","-0.13","0.00"],["2026-08-25T02:05:00","CONS.RENAIGEN3","23.52","0.70","0.01"],["2026-08-25T02:05:00","CONS.RENAIGEN4","23.52","0.70","0.01"],["2026-08-25T02:05:00","CONS.ROGERSHYD","24.70","1.88","0.01"],["2026-08-25T02:05:00","CONS.RVRFORK","23.58","0.76","0.01"],["2026-08-25T02:05:00","CONS.RVRFORK2","23.58","0.76","0.01"],["2026-08-25T02:05:00","CONS.S.COLDCRK","23.88","1.06","0.01"],["2026-08-25T02:05:00","CONS.S.EAGLECR","23.63","0.81","0.01"],["2026-08-25T02:05:00","CONS.S.GRAT2","23.98","1.16","0.01"],["2026-08-25T02:05:00","CONS.S.LTROUT","25.71","2.89","0.01"],["2026-08-25T02:05:00","CONS.SAUK1","23.75","0.93","0.01"],["2026-08-25T02:05:00","CONS.SCIT","24.43","1.61","0.01"],["2026-08-25T02:05:00","CONS.SCWND1","24.99","2.17","0.01"],["2026-08-25T02:05:00","CONS.SCWND2","24.99","2.17","0.01"],["2026-08-25T02:05:00","CONS.SCWND3","24.99","2.17","0.01"],["2026-08-25T02:05:00","CONS.SCWND4","24.99","2.17","0.01"],["2026-08-25T02:05:00","CONS.SELC","24.03","1.21","0.01"],["2026-08-25T02:05:00","CONS.SESB","24.05","1.23","0.01"],["2026-08-25T02:05:00","CONS.SPNGCREEK","23.24","0.42","0.01"],["2026-08-25T02:05:00","CONS.SUNFISH2","23.29","0.47","0.01"],["2026-08-25T02:05:00","CONS.THTFD.ARR","23.74","0.92","0.01"],["2026-08-25T02:05:00","CONS.TIBBITS","23.90","1.08","0.01"],["2026-08-25T02:05:00","CONS.TIPPY","24.48","1.66","0.01"],["2026-08-25T02:05:00","CONS.TUSCOLA1","23.72","0.90","0.01"],["2026-08-25T02:05:00","CONS.UCMI","24.21","1.39","0.01"],["2026-08-25T02:05:00","CONS.VKLINCOLN","25.22","2.40","0.01"],["2026-08-25T02:05:00","CONS.VKMCBAIN1","23.16","0.34","0.01"],["2026-08-25T02:05:00","CONS.VSTBG8","24.29","1.47","0.01"],["2026-08-25T02:05:00","CONS.WEADKBAT","24.00","1.18","0.01"],["2026-08-25T02:05:00","CONS.WEADO.ARR","23.98","1.16","0.01"],["2026-08-25T02:05:00","CONS.WEBBERHYD","24.19","1.37","0.01"],["2026-08-25T02:05:00","CONS.WHITI.ARR","23.26","0.44","0.01"],["2026-08-25T02:05:00","CONS.WOLV","24.59","1.77","0.01"],["2026-08-25T02:05:00","CONS.WPMC","24.10","1.28","0.01"],["2026-08-25T02:05:00","CONS.WPSC_1.AZ","24.26","1.44","0.01"],["2026-08-25T02:05:00","CONS.WPSC_2.AZ","24.15","1.33","0.01"],["2026-08-25T02:05:00","CONS.WVPA_1.AZ","24.01","1.19","0.01"],["2026-08-25T02:05:00","CONS.ZEELAND1A","23.10","0.28","0.01"],["2026-08-25T02:05:00","CONS.ZEELAND1B","23.06","0.24","0.01"],["2026-08-25T02:05:00","CONS.ZEELAND2A","23.07","0.25","0.01"],["2026-08-25T02:05:00","CONS.ZEELAND2B","23.08","0.26","0.01"],["2026-08-25T02:05:00","CONS.ZEELAND2C","23.06","0.24","0.01"],["2026-08-25T02:05:00","CPLE","23.01","0.20","0.00"],["2026-08-25T02:05:00","CPLW","23.00","0.19","0.00"],["2026-08-25T02:05:00","CSWS","21.55","-1.26","0.00"],["2026-08-25T02:05:00","CSWS.AEPM_2.AZ","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CSWS.AEPM_3.AZ","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CSWS.AEPM_4.AZ","22.45","-0.36","0.00"],["2026-08-25T02:05:00","CSWS.ETEC_LD","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CSWS.HOPE","22.16","-0.65","0.00"],["2026-08-25T02:05:00","CSWS.PRESCOTT","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CSWS.SWERETAIL","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CSWS.VEMCO","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CWLD.AZ","21.78","-1.03","0.00"],["2026-08-25T02:05:00","CWLD.BLRG","21.50","-1.31","0.00"],["2026-08-25T02:05:00","CWLD.CEC2CTG1","21.77","-1.04","0.00"],["2026-08-25T02:05:00","CWLD.CEC2CTG2","21.77","-1.04","0.00"],["2026-08-25T02:05:00","CWLD.CEC2CTG3","21.77","-1.04","0.00"],["2026-08-25T02:05:00","CWLD.CEC2CTG4","21.77","-1.04","0.00"],["2026-08-25T02:05:00","CWLD.CWLD","21.78","-1.03","0.00"],["2026-08-25T02:05:00","CWLD.DR.CWLD","21.77","-1.04","0.00"],["2026-08-25T02:05:00","CWLD.FULT","22.47","-0.34","0.00"],["2026-08-25T02:05:00","CWLD.PLANTD6","21.81","-1.00","0.00"],["2026-08-25T02:05:00","CWLD.PLANTD8","21.81","-1.00","0.00"],["2026-08-25T02:05:00","CWLD.SIKESTON","22.75","-0.06","0.00"],["2026-08-25T02:05:00","CWLD.UMC","21.78","-1.03","0.00"],["2026-08-25T02:05:00","CWLP.AZ","22.68","-0.13","0.00"],["2026-08-25T02:05:00","CWLP.CWLP","22.68","-0.13","0.00"],["2026-08-25T02:05:00","CWLP.DALLMA84","22.62","-0.19","0.00"],["2026-08-25T02:05:00","CWLP.FACTOR91","22.66","-0.15","0.00"],["2026-08-25T02:05:00","CWLP.GST","22.62","-0.19","0.00"],["2026-08-25T02:05:00","CWLP.INTERSA81","22.63","-0.18","0.00"],["2026-08-25T02:05:00","CWLP.REYNOLS91","22.71","-0.10","0.00"],["2026-08-25T02:05:00","CWLP.TEA_1.AZ","22.81","0.00","0.00"],["2026-08-25T02:05:00","DECO.APPLE","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.AZ","23.69","0.87","0.01"],["2026-08-25T02:05:00","DECO.BAUER.MVP","23.61","0.79","0.01"],["2026-08-25T02:05:00","DECO.BELRV.MVP","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.BLR1.DEMO","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.BLR1.MPPA","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.BLR2.DEMO","23.40","0.58","0.01"],["2026-08-25T02:05:00","DECO.BLR2.MPPA","23.40","0.58","0.01"],["2026-08-25T02:05:00","DECO.BROOKFLD1","23.53","0.71","0.01"],["2026-08-25T02:05:00","DECO.BRP11","23.51","0.69","0.01"],["2026-08-25T02:05:00","DECO.BRP121","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.BRP122","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.BRP13","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.BSEDTE1","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.BWEC.11","23.47","0.65","0.01"],["2026-08-25T02:05:00","DECO.BWEC.12","23.47","0.65","0.01"],["2026-08-25T02:05:00","DECO.BWECSTG1","23.47","0.65","0.01"],["2026-08-25T02:05:00","DECO.CC.BWEC","23.47","0.65","0.01"],["2026-08-25T02:05:00","DECO.CC.DIG2","23.23","0.41","0.01"],["2026-08-25T02:05:00","DECO.CC.DIG3","23.25","0.43","0.01"],["2026-08-25T02:05:00","DECO.CENOAKS","23.52","0.70","0.01"],["2026-08-25T02:05:00","DECO.CMS_AK","23.30","0.48","0.01"],["2026-08-25T02:05:00","DECO.CMS_THMB","24.75","1.93","0.01"],["2026-08-25T02:05:00","DECO.CMSM_1.AZ","23.33","0.51","0.01"],["2026-08-25T02:05:00","CONS.COVRT1_ST","22.77","-0.05","0.01"],["2026-08-25T02:05:00","CONS.COVRT2_GT","22.76","-0.06","0.01"],["2026-08-25T02:05:00","CONS.COVRT2_ST","22.76","-0.06","0.01"],["2026-08-25T02:05:00","CONS.COVRT3_GT","22.76","-0.06","0.01"],["2026-08-25T02:05:00","CONS.COVRT3_ST","22.76","-0.06","0.01"],["2026-08-25T02:05:00","CONS.CRESCENT","23.76","0.94","0.01"],["2026-08-25T02:05:00","CONS.CROTON","24.65","1.83","0.01"],["2026-08-25T02:05:00","CONS.DR.ALPENA","25.56","2.74","0.01"],["2026-08-25T02:05:00","CONS.DR.CETR","23.74","0.92","0.01"],["2026-08-25T02:05:00","CONS.DR.MAROA","23.89","1.07","0.01"],["2026-08-25T02:05:00","CONS.DR.WPSC","25.78","2.96","0.01"],["2026-08-25T02:05:00","CONS.ELIG","24.11","1.29","0.01"],["2026-08-25T02:05:00","CONS.EXGNBB1","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.EXGNBB1B","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.FESC","24.11","1.29","0.01"],["2026-08-25T02:05:00","CONS.FICTYEC","24.47","1.65","0.01"],["2026-08-25T02:05:00","CONS.FICTYMR","24.47","1.65","0.01"],["2026-08-25T02:05:00","CONS.FISHCREEK","23.53","0.71","0.01"],["2026-08-25T02:05:00","CONS.FOOTEHYD","25.00","2.18","0.01"],["2026-08-25T02:05:00","CONS.GENESEE","23.69","0.87","0.01"],["2026-08-25T02:05:00","CONS.GENESEESO","23.80","0.98","0.01"],["2026-08-25T02:05:00","CONS.GENESEPS","23.69","0.87","0.01"],["2026-08-25T02:05:00","CONS.GRATIOT","23.51","0.69","0.01"],["2026-08-25T02:05:00","CONS.GRATIOT1","23.98","1.16","0.01"],["2026-08-25T02:05:00","CONS.GRATIOT2","23.98","1.16","0.01"],["2026-08-25T02:05:00","CONS.GRAYLGY2","24.43","1.61","0.01"],["2026-08-25T02:05:00","CONS.GRAYLNG","24.43","1.61","0.01"],["2026-08-25T02:05:00","CONS.GYRD1WPSC","24.54","1.72","0.01"],["2026-08-25T02:05:00","CONS.GYRD2WPSC","24.54","1.72","0.01"],["2026-08-25T02:05:00","CONS.GYRD3WPSC","24.54","1.72","0.01"],["2026-08-25T02:05:00","CONS.HARDY","24.44","1.62","0.01"],["2026-08-25T02:05:00","CONS.HART","24.44","1.62","0.01"],["2026-08-25T02:05:00","CONS.HILMN.ARR","25.22","2.40","0.01"],["2026-08-25T02:05:00","CONS.HODENPYL","24.54","1.72","0.01"],["2026-08-25T02:05:00","CONS.HRSY10","24.62","1.80","0.01"],["2026-08-25T02:05:00","CONS.HRSY9","24.62","1.80","0.01"],["2026-08-25T02:05:00","CONS.HRTLND","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.HTWD","23.92","1.10","0.01"],["2026-08-25T02:05:00","CONS.IOSCOBAT","25.06","2.24","0.01"],["2026-08-25T02:05:00","CONS.ISABELLA1","23.99","1.17","0.01"],["2026-08-25T02:05:00","CONS.JACKSON","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.JAXON_1","23.57","0.75","0.01"],["2026-08-25T02:05:00","CONS.JAXON_2","23.57","0.75","0.01"],["2026-08-25T02:05:00","CONS.KAL_RGEN_","23.32","0.50","0.01"],["2026-08-25T02:05:00","CONS.KALK","25.34","2.52","0.01"],["2026-08-25T02:05:00","CONS.KARN.ARR","23.88","1.06","0.01"],["2026-08-25T02:05:00","CONS.KARN3","23.62","0.80","0.01"],["2026-08-25T02:05:00","CONS.KARN4","23.62","0.80","0.01"],["2026-08-25T02:05:00","CONS.KARNSOLAR","23.62","0.80","0.01"],["2026-08-25T02:05:00","CONS.KENCNTY1","23.41","0.59","0.01"],["2026-08-25T02:05:00","CONS.LANS","23.57","0.75","0.01"],["2026-08-25T02:05:00","CONS.LANS.ARR","23.32","0.50","0.01"],["2026-08-25T02:05:00","CONS.LBWL.ASM2","23.66","0.84","0.01"],["2026-08-25T02:05:00","CONS.LBWL.ASSM","23.66","0.84","0.01"],["2026-08-25T02:05:00","CONS.LBWL.CSEL","23.41","0.59","0.01"],["2026-08-25T02:05:00","CONS.LIVINGEN1","24.50","1.68","0.01"],["2026-08-25T02:05:00","CONS.LIVINGEN2","24.50","1.68","0.01"],["2026-08-25T02:05:00","CONS.LIVINGEN3","24.50","1.68","0.01"],["2026-08-25T02:05:00","CONS.LIVINGEN4","24.50","1.68","0.01"],["2026-08-25T02:05:00","CONS.LOUDHYDRO","24.69","1.87","0.01"],["2026-08-25T02:05:00","CONS.LUDINGTN1","24.24","1.42","0.01"],["2026-08-25T02:05:00","CONS.LUDINGTN2","24.24","1.42","0.01"],["2026-08-25T02:05:00","CONS.LUDINGTN3","24.24","1.42","0.01"],["2026-08-25T02:05:00","CONS.LUDINGTN4","24.24","1.42","0.01"],["2026-08-25T02:05:00","CONS.LUDINGTN5","24.27","1.45","0.01"],["2026-08-25T02:05:00","CONS.LUDINGTN6","24.27","1.45","0.01"],["2026-08-25T02:05:00","CONS.LWEP","24.26","1.44","0.01"],["2026-08-25T02:05:00","CONS.MACK.ARR","25.89","3.07","0.01"],["2026-08-25T02:05:00","CONS.MCV","23.58","0.76","0.01"],["2026-08-25T02:05:00","CONS.MCV.MCV","23.58","0.76","0.01"],["2026-08-25T02:05:00","CONS.MERIDIAN1","23.64","0.82","0.01"],["2026-08-25T02:05:00","CONS.MIOHYDRO","24.64","1.82","0.01"],["2026-08-25T02:05:00","CONS.MIPOWER1","24.11","1.29","0.01"],["2026-08-25T02:05:00","CONS.MIPOWER2","24.11","1.29","0.01"],["2026-08-25T02:05:00","CONS.MPPA","24.10","1.28","0.01"],["2026-08-25T02:05:00","CONS.MPPA.ABRW","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.MPPA.ASM2","23.66","0.84","0.01"],["2026-08-25T02:05:00","CONS.MPPA.ASSM","23.66","0.84","0.01"],["2026-08-25T02:05:00","CONS.MPPA.CHSE","23.41","0.59","0.01"],["2026-08-25T02:05:00","CONS.MPPA.HSLR","24.44","1.62","0.01"],["2026-08-25T02:05:00","CONS.MPPA_3.AZ","23.63","0.81","0.01"],["2026-08-25T02:05:00","CONS.MSCP_1.AZ","23.84","1.02","0.01"],["2026-08-25T02:05:00","CONS.MSCPA","23.84","1.02","0.01"],["2026-08-25T02:05:00","CONS.MSNRD.SOL","24.00","1.18","0.01"],["2026-08-25T02:05:00","CONS.MUSKSOL","23.93","1.11","0.01"],["2026-08-25T02:05:00","CONS.MWEC","23.94","1.12","0.01"],["2026-08-25T02:05:00","CONS.NESL","24.11","1.29","0.01"],["2026-08-25T02:05:00","CONS.PAL_HEPM","22.79","-0.03","0.01"],["2026-08-25T02:05:00","CONS.PAL_WPSC","22.79","-0.03","0.01"],["2026-08-25T02:05:00","CONS.PFZT","23.28","0.46","0.01"],["2026-08-25T02:05:00","CONS.PINERVR1","24.12","1.30","0.01"],["2026-08-25T02:05:00","CONS.PNRVR.SOL","24.12","1.30","0.01"],["2026-08-25T02:05:00","CONS.POLARIS1","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.POLRS.SOL","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.RENAIGEN1","23.52","0.70","0.01"],["2026-08-25T02:05:00","CONS.RENAIGEN2","23.52","0.70","0.01"],["2026-08-25T02:05:00","ALTW.ROQUETTE1","22.72","-0.09","0.00"],["2026-08-25T02:05:00","ALTW.SACCOWIND","20.88","-1.93","0.00"],["2026-08-25T02:05:00","ALTW.SARATOGA","21.97","-0.83","-0.01"],["2026-08-25T02:05:00","ALTW.SLAK_CT1","21.33","-1.48","0.00"],["2026-08-25T02:05:00","ALTW.SLAK_CT2","21.33","-1.48","0.00"],["2026-08-25T02:05:00","ALTW.SLAK_R1","21.33","-1.48","0.00"],["2026-08-25T02:05:00","ALTW.SLAK_R2","21.33","-1.48","0.00"],["2026-08-25T02:05:00","ALTW.SLAK_R3","21.33","-1.48","0.00"],["2026-08-25T02:05:00","ALTW.SMP","21.17","-1.64","0.00"],["2026-08-25T02:05:00","ALTW.SOUTH.FRK","20.60","-2.21","0.00"],["2026-08-25T02:05:00","ALTW.SPRVAUN1","22.92","0.12","-0.01"],["2026-08-25T02:05:00","ALTW.STCRK.SIG","21.54","-1.27","0.00"],["2026-08-25T02:05:00","ALTW.STORMLK2","21.03","-1.78","0.00"],["2026-08-25T02:05:00","ALTW.STORYCO1","21.08","-1.73","0.00"],["2026-08-25T02:05:00","ALTW.STORYCOII","21.08","-1.73","0.00"],["2026-08-25T02:05:00","ALTW.TEA_1.AZ","21.17","-1.64","0.00"],["2026-08-25T02:05:00","ALTW.TOI","20.81","-1.99","-0.01"],["2026-08-25T02:05:00","ALTW.TOI_2.3","20.81","-1.99","-0.01"],["2026-08-25T02:05:00","ALTW.TOI_MGEO","20.81","-1.99","-0.01"],["2026-08-25T02:05:00","ALTW.TOI_MGEP","20.81","-1.99","-0.01"],["2026-08-25T02:05:00","ALTW.TURTLECRK","22.11","-0.69","-0.01"],["2026-08-25T02:05:00","ALTW.UPLANDPR","20.56","-2.25","0.00"],["2026-08-25T02:05:00","ALTW.UPLS_1.AZ","20.79","-2.02","0.00"],["2026-08-25T02:05:00","ALTW.UPLS_2.AZ","20.89","-1.92","0.00"],["2026-08-25T02:05:00","ALTW.W_BINGHAM","21.07","-1.74","0.00"],["2026-08-25T02:05:00","ALTW.WAPLOSOLR","23.30","0.50","-0.01"],["2026-08-25T02:05:00","ALTW.WELLS1","21.02","-1.79","0.00"],["2026-08-25T02:05:00","ALTW.WEVER.ESR","23.96","1.15","0.00"],["2026-08-25T02:05:00","ALTW.WEVERSOL","23.96","1.15","0.00"],["2026-08-25T02:05:00","ALTW.WHISPERWI","21.10","-1.71","0.00"],["2026-08-25T02:05:00","ALTW.WIN1","20.74","-2.07","0.00"],["2026-08-25T02:05:00","ALTW.WOLFWIND","20.87","-1.94","0.00"],["2026-08-25T02:05:00","ALTW.WPPI","22.34","-0.46","-0.01"],["2026-08-25T02:05:00","ALTW.WPPI_1.AZ","22.29","-0.51","-0.01"],["2026-08-25T02:05:00","ALTW.WRTHNGT","20.77","-2.04","0.00"],["2026-08-25T02:05:00","ALTW.WSEC3","21.08","-1.73","0.00"],["2026-08-25T02:05:00","ALTW.WSEC4","21.08","-1.73","0.00"],["2026-08-25T02:05:00","ALTW.WWN.ESR","21.32","-1.49","0.00"],["2026-08-25T02:05:00","ALTW.WWNORTH","21.32","-1.49","0.00"],["2026-08-25T02:05:00","AMIL.176872","22.75","-0.05","-0.01"],["2026-08-25T02:05:00","AMIL.ACL9","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.ACP9","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AEM.CAT","22.49","-0.31","-0.01"],["2026-08-25T02:05:00","AMIL.AEM.IL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AEM.LBM","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AEM.MUNI","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AEM.NWTN","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMIL.AEM.RPGI","22.35","-0.46","0.00"],["2026-08-25T02:05:00","AMIL.AEM.SYLND","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AIP9","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AIU1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.ALSEYCTG1","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.ALSEYCTG2","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.ALSEYCTG3","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.ALSEYCTG4","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.ALSEYCTG5","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.ALSEYCTG6","22.56","-0.25","0.00"],["2026-08-25T02:05:00","AMIL.AMAEAMAN","22.33","-0.47","-0.01"],["2026-08-25T02:05:00","AMIL.AMBT","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AMER","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMIL.AMILSES","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.AMS_ASTOR","21.21","-1.60","0.00"],["2026-08-25T02:05:00","AMIL.ANI_AANIT","21.37","-1.44","0.00"],["2026-08-25T02:05:00","AMIL.APN5","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.ARCHSF1","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.ARCHSF2","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.ARCHSF3","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.ARCHSF4","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.ARCHSF5","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.ARCHSF6","22.68","-0.13","0.00"],["2026-08-25T02:05:00","AMIL.ASPIRITY","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.BALDSSAUX","22.39","-0.42","0.00"],["2026-08-25T02:05:00","AMIL.BALDT1.NU","22.39","-0.42","0.00"],["2026-08-25T02:05:00","AMIL.BALDWI51","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.BALDWI52","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.BENGTNWD","22.61","-0.19","-0.01"],["2026-08-25T02:05:00","AMIL.BFESLD","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.BGRVR.PPI","22.91","0.10","0.00"],["2026-08-25T02:05:00","AMIL.BGS5","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.BGS6","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.BIGRIVER","22.91","0.10","0.00"],["2026-08-25T02:05:00","AMIL.BOOMTOWN","22.94","0.13","0.00"],["2026-08-25T02:05:00","AMIL.BRDLWIND","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMIL.BSEAMIL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.BSEINDC1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.BSEINDCP1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.BSEINDIP1","22.73","-0.08","0.00"],["2026-08-25T02:05:00","AMIL.BSHPHL2","22.33","-0.47","-0.01"],["2026-08-25T02:05:00","AMIL.BSHPHL3","22.33","-0.47","-0.01"],["2026-08-25T02:05:00","AMIL.BWSS_BF","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.BWSS_SF","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.CALRIDGE","22.71","-0.10","0.00"],["2026-08-25T02:05:00","AMIL.CASS","22.44","-0.37","0.00"],["2026-08-25T02:05:00","AMIL.CC.CSTN","22.33","-0.48","0.00"],["2026-08-25T02:05:00","AMIL.CCG_1.AZ","23.00","0.19","0.00"],["2026-08-25T02:05:00","NIPS.DUNNBR2BS","22.83","0.02","0.00"],["2026-08-25T02:05:00","NIPS.DUNNBR2SF","22.83","0.02","0.00"],["2026-08-25T02:05:00","NIPS.ERC_TEST","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.EWNMAC.NU","23.01","0.19","0.01"],["2026-08-25T02:05:00","NIPS.HWND1.IPL","23.02","0.21","0.00"],["2026-08-25T02:05:00","NIPS.IMPA","24.49","1.68","0.00"],["2026-08-25T02:05:00","NIPS.IMPA_1.AZ","24.81","2.00","0.00"],["2026-08-25T02:05:00","NIPS.INCRMLSP","22.81","-0.01","0.01"],["2026-08-25T02:05:00","NIPS.INCROSWF","22.81","-0.01","0.01"],["2026-08-25T02:05:00","NIPS.INCROSWF2","22.81","-0.01","0.01"],["2026-08-25T02:05:00","NIPS.JASPERCO","23.13","0.31","0.01"],["2026-08-25T02:05:00","NIPS.LAKES","23.02","0.20","0.01"],["2026-08-25T02:05:00","NIPS.MCHCP.ARR","23.07","0.22","0.04"],["2026-08-25T02:05:00","NIPS.MICHCP12","22.66","-0.17","0.02"],["2026-08-25T02:05:00","NIPS.MITCH.ARR","22.61","-0.17","-0.03"],["2026-08-25T02:05:00","NIPS.MNTIC2.NU","23.00","0.18","0.01"],["2026-08-25T02:05:00","NIPS.MUNSTR.LN","22.56","-0.25","0.00"],["2026-08-25T02:05:00","NIPS.NIPS","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.NLMK","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.NORWAPNOR","23.03","0.21","0.01"],["2026-08-25T02:05:00","NIPS.OAKDAPOAK","23.06","0.24","0.01"],["2026-08-25T02:05:00","NIPS.PRATTIND","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.PRAXAIR","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.REYNO.MVP","22.84","0.02","0.01"],["2026-08-25T02:05:00","NIPS.ROSEWRWF","22.86","0.04","0.01"],["2026-08-25T02:05:00","NIPS.SCHAHP16A","22.82","0.00","0.01"],["2026-08-25T02:05:00","NIPS.SCHAHP16B","22.82","0.00","0.01"],["2026-08-25T02:05:00","NIPS.SCHAHP17","22.81","0.00","0.00"],["2026-08-25T02:05:00","NIPS.SCHAHP18","22.81","0.00","0.00"],["2026-08-25T02:05:00","NIPS.STJOHN.LN","22.60","-0.21","0.00"],["2026-08-25T02:05:00","NIPS.USS","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.WHITNGT1","22.42","-0.35","-0.04"],["2026-08-25T02:05:00","NIPS.WHITNGT2","22.42","-0.35","-0.04"],["2026-08-25T02:05:00","NIPS.WHITNST","22.42","-0.35","-0.04"],["2026-08-25T02:05:00","NIPS.WVPA","23.47","0.65","0.01"],["2026-08-25T02:05:00","NIPS.WVPA_1.AZ","23.50","0.68","0.01"],["2026-08-25T02:05:00","NPPD","21.55","-1.26","0.00"],["2026-08-25T02:05:00","NSP.ADAMSWD1","22.87","0.06","0.00"],["2026-08-25T02:05:00","NSP.AEPE11","23.93","1.13","-0.01"],["2026-08-25T02:05:00","NSP.AEPE13","23.93","1.13","-0.01"],["2026-08-25T02:05:00","NSP.AEPE18","23.48","0.68","-0.01"],["2026-08-25T02:05:00","NSP.AEPE3","24.33","1.53","-0.01"],["2026-08-25T02:05:00","NSP.AEPE4","23.93","1.13","-0.01"],["2026-08-25T02:05:00","NSP.AEPE5","23.93","1.13","-0.01"],["2026-08-25T02:05:00","NSP.AEPE8","23.93","1.13","-0.01"],["2026-08-25T02:05:00","NSP.AGASSIZBE","21.63","-1.18","0.00"],["2026-08-25T02:05:00","NSP.ALDRIHERC","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","NSP.ANSON2","20.94","-1.87","0.00"],["2026-08-25T02:05:00","NSP.ANSON3","20.94","-1.87","0.00"],["2026-08-25T02:05:00","NSP.ANSON4","20.94","-1.87","0.00"],["2026-08-25T02:05:00","NSP.AZ","22.73","-0.07","-0.01"],["2026-08-25T02:05:00","NSP.BAYFRN5","23.29","0.49","-0.01"],["2026-08-25T02:05:00","NSP.BAYFRN6","23.29","0.49","-0.01"],["2026-08-25T02:05:00","NSP.BE","20.48","-2.33","0.00"],["2026-08-25T02:05:00","NSP.BE1","20.48","-2.33","0.00"],["2026-08-25T02:05:00","NSP.BE2","20.48","-2.33","0.00"],["2026-08-25T02:05:00","NSP.BELW_1.AZ","20.48","-2.33","0.00"],["2026-08-25T02:05:00","NSP.BEPC","22.46","-0.35","0.00"],["2026-08-25T02:05:00","NSP.BIGBLUE","20.52","-2.29","0.00"],["2026-08-25T02:05:00","NSP.BIGFALL_A","23.99","1.19","-0.01"],["2026-08-25T02:05:00","NSP.BLKBROOK","23.94","1.14","-0.01"],["2026-08-25T02:05:00","NSP.BLKDO2","22.71","-0.09","-0.01"],["2026-08-25T02:05:00","NSP.BLKDO5","22.71","-0.09","-0.01"],["2026-08-25T02:05:00","NSP.BLKDO6","22.76","-0.04","-0.01"],["2026-08-25T02:05:00","NSP.BLUE_LK_09","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BLUE_LK_10","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BLUE_LK_11","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BLUE_LK7","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BLUE_LK8","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BLUE1.ARR","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BLUE2.ARR","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BLUE4.ARR","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.BR_DIR_TR1","20.22","-2.59","0.00"],["2026-08-25T02:05:00","NSP.BRGSRD.MVP","22.83","0.03","-0.01"],["2026-08-25T02:05:00","NSP.BSTAR1.WND","21.02","-1.79","0.00"],["2026-08-25T02:05:00","NSP.BSTAR2.WND","21.02","-1.79","0.00"],["2026-08-25T02:05:00","NSP.BUFFR_TR1","20.22","-2.59","0.00"],["2026-08-25T02:05:00","NSP.BUFFR_TR2","20.23","-2.58","0.00"],["2026-08-25T02:05:00","NSP.CANFLSG1","22.55","-0.25","-0.01"],["2026-08-25T02:05:00","NSP.CANFLSG2","22.55","-0.25","-0.01"],["2026-08-25T02:05:00","NSP.CC.BLKD52","22.71","-0.09","-0.01"],["2026-08-25T02:05:00","NSP.CC.HIBRDGE","22.38","-0.42","-0.01"],["2026-08-25T02:05:00","NSP.CC.MANKTO","20.05","-2.76","0.00"],["2026-08-25T02:05:00","NSP.CC.RIVRSD","22.77","-0.03","-0.01"],["2026-08-25T02:05:00","NSP.CEDARFAL","23.85","1.05","-0.01"],["2026-08-25T02:05:00","NSP.CH_DIR_TR4","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.CHARA_TR1","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.CHARA_TR2","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.CHARA_TR4","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.CHEMOLSPO","22.86","0.06","-0.01"],["2026-08-25T02:05:00","NSP.CHPFL1.HYD","23.83","1.03","-0.01"],["2026-08-25T02:05:00","NSP.CHPFL2.HYD","23.83","1.03","-0.01"],["2026-08-25T02:05:00","NSP.CHPRES","23.78","0.98","-0.01"],["2026-08-25T02:05:00","NSP.CISCO1","20.61","-2.20","0.00"],["2026-08-25T02:05:00","NSP.CMMPA.FAIR","22.21","-0.60","0.00"],["2026-08-25T02:05:00","NSP.CMMPA.G","22.69","-0.11","-0.01"],["2026-08-25T02:05:00","AMIL.RNGPSS","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.RPGI_1.AZ","22.31","-0.50","0.00"],["2026-08-25T02:05:00","AMIL.RSPWIND","22.54","-0.26","-0.01"],["2026-08-25T02:05:00","AMIL.RUBY","22.81","0.00","0.00"],["2026-08-25T02:05:00","AMIL.RUSHMORE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SALTCREEK","22.73","-0.08","0.00"],["2026-08-25T02:05:00","AMIL.SBL_ASIBL","20.94","-1.87","0.00"],["2026-08-25T02:05:00","AMIL.SDNY.MVP","22.59","-0.22","0.00"],["2026-08-25T02:05:00","AMIL.SELC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SESRETAIL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SFE_IL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SIPC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SIPC.BGRV","22.91","0.10","0.00"],["2026-08-25T02:05:00","AMIL.SIPM_1.AZ","22.65","-0.16","0.00"],["2026-08-25T02:05:00","AMIL.SMRT","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SNAPDGSL","22.47","-0.34","0.00"],["2026-08-25T02:05:00","AMIL.SOY_2.AZ","22.57","-0.24","0.00"],["2026-08-25T02:05:00","AMIL.SSWE","22.51","-0.30","0.00"],["2026-08-25T02:05:00","AMIL.STAR","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.STLNG.ARR","22.51","-0.30","0.00"],["2026-08-25T02:05:00","AMIL.STWF","23.00","0.19","0.00"],["2026-08-25T02:05:00","AMIL.SUGARCRK","22.59","-0.22","0.00"],["2026-08-25T02:05:00","AMIL.SWE_IL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SWEC.ARR","23.01","0.20","0.00"],["2026-08-25T02:05:00","AMIL.SWECC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SWGRASS","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMIL.SZE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.SZE_SCI","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.TBCRSTAT","21.18","-1.63","0.00"],["2026-08-25T02:05:00","AMIL.TBLUESSLR","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMIL.THNK","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.TILTU1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.TILTU2","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.TILTU3","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.TILTU4","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.TLDNSLR","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMIL.TPM_123","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.TRA_ATRAE","21.48","-1.33","0.00"],["2026-08-25T02:05:00","AMIL.TREX_IL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.USSTL.ARR","22.55","-0.26","0.00"],["2026-08-25T02:05:00","AMIL.VEM","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.VIN_AVINT","21.97","-0.83","-0.01"],["2026-08-25T02:05:00","AMIL.VRD","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.W_BRCTIPT","22.51","-0.29","-0.01"],["2026-08-25T02:05:00","AMIL.WDRV.ARR","22.54","-0.27","0.00"],["2026-08-25T02:05:00","AMIL.WISE.IWUS","22.51","-0.30","0.00"],["2026-08-25T02:05:00","AMIL.WLBRWEST","22.55","-0.25","-0.01"],["2026-08-25T02:05:00","AMIL.WOLV","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.WPSE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.WPSE.DM","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.WPSE.OLIN","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMIL.WRSF","22.55","-0.26","0.00"],["2026-08-25T02:05:00","AMIL.WVPA","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.WVPA_2.AZ","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMIL.WVPA_4.AZ","22.78","-0.03","0.00"],["2026-08-25T02:05:00","AMIL.WWEC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.XLON","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.XOEN","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMMO.176803","22.60","-0.21","0.00"],["2026-08-25T02:05:00","AMMO.179586","22.21","-0.60","0.00"],["2026-08-25T02:05:00","AMMO.ADELITE","21.59","-1.22","0.00"],["2026-08-25T02:05:00","AMMO.AEM.MO","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.ALTONA","22.47","-0.34","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN11","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN22","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN33","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN44","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN55","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN66","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN77","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.AUDRN88","22.04","-0.77","0.00"],["2026-08-25T02:05:00","AMMO.BBS","22.16","-0.65","0.00"],["2026-08-25T02:05:00","AMMO.BLUEJAY","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMMO.BOWLGREEN","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.CALF_1.AZ","21.97","-0.84","0.00"],["2026-08-25T02:05:00","AMMO.CALI","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.CALLAWAY1","21.83","-0.98","0.00"],["2026-08-25T02:05:00","AMMO.CC.KEOKUK","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMMO.CC.OSAGE","22.11","-0.70","0.00"],["2026-08-25T02:05:00","AMMO.CCG_1.AZ","22.62","-0.19","0.00"],["2026-08-25T02:05:00","AMMO.CEC.AMRIZ","22.86","0.05","0.00"],["2026-08-25T02:05:00","AMMO.CENT","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.DBOBCATSO","22.85","0.04","0.00"],["2026-08-25T02:05:00","AMMO.DR.AMMO","22.59","-0.22","0.00"],["2026-08-25T02:05:00","AMMO.ENVOY","22.92","0.11","0.00"],["2026-08-25T02:05:00","AMMO.ETL1","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.FGRDCTG1","22.23","-0.58","0.00"],["2026-08-25T02:05:00","AMMO.GOOSEGEN1","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.GOOSEGEN2","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.GOOSEGEN3","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.GOOSEGEN4","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.GOOSEGEN5","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.GOOSEGEN6","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMMO.HANN.LD","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMMO.HANN_1.AZ","22.34","-0.47","0.00"],["2026-08-25T02:05:00","AMMO.HDBD3.ARR","22.47","-0.34","0.00"],["2026-08-25T02:05:00","MDU.ELLNDL_LD","20.94","-1.87","0.00"],["2026-08-25T02:05:00","MDU.ELLNDL_LD2","20.92","-1.89","0.00"],["2026-08-25T02:05:00","MDU.FOXTL.WND","20.75","-2.06","0.00"],["2026-08-25T02:05:00","MDU.GLENDC1","20.94","-1.87","0.00"],["2026-08-25T02:05:00","MDU.GLENDC2","20.94","-1.87","0.00"],["2026-08-25T02:05:00","MDU.GLENULST_6","20.82","-1.99","0.00"],["2026-08-25T02:05:00","MDU.GRE.ELBESS","20.72","-2.09","0.00"],["2026-08-25T02:05:00","MDU.GRE.EMMLOG","20.72","-2.09","0.00"],["2026-08-25T02:05:00","MDU.HESKET_3","20.82","-1.99","0.00"],["2026-08-25T02:05:00","MDU.HESKET_4","20.82","-1.99","0.00"],["2026-08-25T02:05:00","MDU.LEWIS2","20.77","-2.04","0.00"],["2026-08-25T02:05:00","MDU.MCTURB1","20.82","-1.99","0.00"],["2026-08-25T02:05:00","MDU.MDU","21.04","-1.77","0.00"],["2026-08-25T02:05:00","MDU.MERRICOURT","20.73","-2.08","0.00"],["2026-08-25T02:05:00","MDU.MPC","20.64","-2.17","0.00"],["2026-08-25T02:05:00","MDU.NWPS","20.64","-2.17","0.00"],["2026-08-25T02:05:00","MDU.OTP","20.64","-2.17","0.00"],["2026-08-25T02:05:00","MDU.OTPW_1.AZ","20.64","-2.17","0.00"],["2026-08-25T02:05:00","MDU.TATANKA1","20.74","-2.07","0.00"],["2026-08-25T02:05:00","MDU.TSWF1","20.97","-1.84","0.00"],["2026-08-25T02:05:00","MDU.WISHEKNW1","20.67","-2.14","0.00"],["2026-08-25T02:05:00","MEC.ADAIR_W1","21.36","-1.45","0.00"],["2026-08-25T02:05:00","MEC.ADAMS","21.13","-1.68","0.00"],["2026-08-25T02:05:00","MEC.ALTM_1.AZ","21.71","-1.10","0.00"],["2026-08-25T02:05:00","MEC.ALTW","21.84","-0.97","0.00"],["2026-08-25T02:05:00","MEC.AMES","21.58","-1.23","0.00"],["2026-08-25T02:05:00","MEC.AMES_1.AZ","21.58","-1.23","0.00"],["2026-08-25T02:05:00","MEC.AMES_UNIT8","21.57","-1.24","0.00"],["2026-08-25T02:05:00","MEC.ARBHILL_S","21.29","-1.52","0.00"],["2026-08-25T02:05:00","MEC.ARBORHL1","21.29","-1.52","0.00"],["2026-08-25T02:05:00","MEC.ATLN","21.34","-1.47","0.00"],["2026-08-25T02:05:00","MEC.AZ","21.55","-1.26","0.00"],["2026-08-25T02:05:00","MEC.BEAVERCR","21.11","-1.70","0.00"],["2026-08-25T02:05:00","MEC.BEPM.CPZD","21.42","-1.39","0.00"],["2026-08-25T02:05:00","MEC.BEPM_1.AZ","22.01","-0.79","-0.01"],["2026-08-25T02:05:00","MEC.BEPM_WS3","21.08","-1.73","0.00"],["2026-08-25T02:05:00","MEC.BEPM_WS4","21.08","-1.73","0.00"],["2026-08-25T02:05:00","MEC.CAROL_W1","21.07","-1.74","0.00"],["2026-08-25T02:05:00","MEC.CAROLL_W2","21.07","-1.74","0.00"],["2026-08-25T02:05:00","MEC.CC.GDM1","21.37","-1.44","0.00"],["2026-08-25T02:05:00","MEC.CC.GDM2","21.37","-1.44","0.00"],["2026-08-25T02:05:00","MEC.CENTURY_1","21.05","-1.76","0.00"],["2026-08-25T02:05:00","MEC.CFU","22.05","-0.75","-0.01"],["2026-08-25T02:05:00","MEC.CFU_1.AZ","22.05","-0.75","-0.01"],["2026-08-25T02:05:00","MEC.CFU6","22.09","-0.71","-0.01"],["2026-08-25T02:05:00","MEC.CFU7","22.09","-0.71","-0.01"],["2026-08-25T02:05:00","MEC.CHASCS_W","21.72","-1.08","-0.01"],["2026-08-25T02:05:00","MEC.CHASCS1","21.72","-1.08","-0.01"],["2026-08-25T02:05:00","MEC.CHASCS2","21.72","-1.08","-0.01"],["2026-08-25T02:05:00","MEC.CHICKASAW","22.07","-0.73","-0.01"],["2026-08-25T02:05:00","MEC.CLIPR1","20.98","-1.83","0.00"],["2026-08-25T02:05:00","MEC.CMMPA.ELD","22.15","-0.65","-0.01"],["2026-08-25T02:05:00","MEC.CMMPA.MONT","21.80","-1.01","0.00"],["2026-08-25T02:05:00","MEC.COMP.ARR","21.37","-1.44","0.00"],["2026-08-25T02:05:00","MEC.CONTRAIL1","21.08","-1.73","0.00"],["2026-08-25T02:05:00","MEC.CORALV1","22.19","-0.61","-0.01"],["2026-08-25T02:05:00","MEC.CORALV2","22.19","-0.61","-0.01"],["2026-08-25T02:05:00","MEC.CORALV3","22.19","-0.61","-0.01"],["2026-08-25T02:05:00","MEC.CORALV4","22.19","-0.61","-0.01"],["2026-08-25T02:05:00","MEC.DIAMNDTR1","21.90","-0.91","0.00"],["2026-08-25T02:05:00","MEC.DR.CFU_ECG","21.98","-0.82","-0.01"],["2026-08-25T02:05:00","MEC.DR.CFU_SM","22.09","-0.71","-0.01"],["2026-08-25T02:05:00","MEC.DR.RIA","22.27","-0.53","-0.01"],["2026-08-25T02:05:00","MEC.ECLIPSE1","21.24","-1.57","0.00"],["2026-08-25T02:05:00","MEC.EL_FARM_1","22.01","-0.79","-0.01"],["2026-08-25T02:05:00","MEC.EL_FARM_2","22.01","-0.79","-0.01"],["2026-08-25T02:05:00","MEC.EL_FARM_3","21.99","-0.81","-0.01"],["2026-08-25T02:05:00","MEC.FARMER","21.19","-1.62","0.00"],["2026-08-25T02:05:00","MEC.GDMEC_1","21.38","-1.43","0.00"],["2026-08-25T02:05:00","MEC.GDMEC_1_3","21.36","-1.45","0.00"],["2026-08-25T02:05:00","MEC.GDMEC_2","21.38","-1.43","0.00"],["2026-08-25T02:05:00","MEC.GDMEC_2_3","21.36","-1.45","0.00"],["2026-08-25T02:05:00","MEC.GENESEO","21.60","-1.21","0.00"],["2026-08-25T02:05:00","MEC.GLACIERS","20.62","-2.19","0.00"],["2026-08-25T02:05:00","MEC.HCPD.ABRN","22.71","-0.10","0.00"],["2026-08-25T02:05:00","MEC.HIGHLAND1","20.50","-2.31","0.00"],["2026-08-25T02:05:00","MEC.HIGHLAND2","20.52","-2.29","0.00"],["2026-08-25T02:05:00","MEC.HIGHLAND3","20.53","-2.28","0.00"],["2026-08-25T02:05:00","MEC.HOLLIDAYCR","20.93","-1.88","0.00"],["2026-08-25T02:05:00","MEC.HRTDV2.WND","21.27","-1.54","0.00"],["2026-08-25T02:05:00","MEC.IDAGROVE","20.81","-2.00","0.00"],["2026-08-25T02:05:00","MEC.IDAGROVEW","20.84","-1.97","0.00"],["2026-08-25T02:05:00","MEC.IVESTER","21.11","-1.70","0.00"],["2026-08-25T02:05:00","MEC.KNOXIN_1","22.64","-0.17","0.00"],["2026-08-25T02:05:00","MEC.KOSUTH.MVP","20.73","-2.08","0.00"],["2026-08-25T02:05:00","MEC.LAUREL_1","21.13","-1.68","0.00"],["2026-08-25T02:05:00","MEC.LOUISA_1","21.84","-0.96","-0.01"],["2026-08-25T02:05:00","MEC.LUNDGREN","21.00","-1.81","0.00"],["2026-08-25T02:05:00","MEC.LUNDQS_1","21.97","-0.83","-0.01"],["2026-08-25T02:05:00","MEC.LVED_1.AZ","21.59","-1.22","0.00"],["2026-08-25T02:05:00","MEC.MACKSBURG","21.35","-1.46","0.00"],["2026-08-25T02:05:00","MEC.MEAN.LD","21.80","-1.01","0.00"],["2026-08-25T02:05:00","MEC.MEAN_1.AZ","22.71","-0.10","0.00"],["2026-08-25T02:05:00","MEC.MEAN_10.AZ","22.15","-0.65","-0.01"],["2026-08-25T02:05:00","MEC.MEAN_2.AZ","22.40","-0.40","-0.01"],["2026-08-25T02:05:00","MEC.MEAN_3.AZ","21.58","-1.23","0.00"],["2026-08-25T02:05:00","NSP.NWELOAD","23.47","0.67","-0.01"],["2026-08-25T02:05:00","NSP.OAKLKE_IBR","20.80","-2.01","0.00"],["2026-08-25T02:05:00","NSP.ODELL.WND","19.96","-2.85","0.00"],["2026-08-25T02:05:00","NSP.OTP","21.12","-1.69","0.00"],["2026-08-25T02:05:00","NSP.OTPW_1.AZ","21.12","-1.69","0.00"],["2026-08-25T02:05:00","NSP.OWATON_SIG","22.23","-0.57","-0.01"],["2026-08-25T02:05:00","NSP.OWATONA_7","22.23","-0.57","-0.01"],["2026-08-25T02:05:00","NSP.PRISL1","22.18","-0.62","-0.01"],["2026-08-25T02:05:00","NSP.PRISL1_LD","22.18","-0.62","-0.01"],["2026-08-25T02:05:00","NSP.PRISL2","22.18","-0.62","-0.01"],["2026-08-25T02:05:00","NSP.PRISL2_LD","22.18","-0.62","-0.01"],["2026-08-25T02:05:00","NSP.PROSE","20.94","-1.87","0.00"],["2026-08-25T02:05:00","NSP.PVALEY.WND","22.13","-0.67","-0.01"],["2026-08-25T02:05:00","NSP.RAETNA.WND","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.RAPID.ARR","20.60","-2.21","0.00"],["2026-08-25T02:05:00","NSP.REDPINE","21.08","-1.73","0.00"],["2026-08-25T02:05:00","NSP.REDWIN1","22.42","-0.38","-0.01"],["2026-08-25T02:05:00","NSP.REDWIN2","22.42","-0.38","-0.01"],["2026-08-25T02:05:00","NSP.RIVRSDCT10","22.77","-0.03","-0.01"],["2026-08-25T02:05:00","NSP.RIVRSDCT9","22.77","-0.03","-0.01"],["2026-08-25T02:05:00","NSP.RIVRSDST7","22.77","-0.03","-0.01"],["2026-08-25T02:05:00","NSP.ROCKRIDG1","19.80","-3.01","0.00"],["2026-08-25T02:05:00","NSP.RWF__1_QS","21.97","-0.84","0.00"],["2026-08-25T02:05:00","NSP.RWF__2","21.97","-0.84","0.00"],["2026-08-25T02:05:00","NSP.S_RIDGE1","19.80","-3.01","0.00"],["2026-08-25T02:05:00","NSP.SARTELL","22.73","-0.07","-0.01"],["2026-08-25T02:05:00","NSP.SHAKOBIO1","22.63","-0.17","-0.01"],["2026-08-25T02:05:00","NSP.SHERC1.SLR","22.55","-0.25","-0.01"],["2026-08-25T02:05:00","NSP.SHERC2.SLR","22.55","-0.25","-0.01"],["2026-08-25T02:05:00","NSP.SHERC3.SLR","22.55","-0.25","-0.01"],["2026-08-25T02:05:00","NSP.SHERCO.3","22.37","-0.43","-0.01"],["2026-08-25T02:05:00","NSP.SHERCO1","22.51","-0.29","-0.01"],["2026-08-25T02:05:00","NSP.SMP","22.21","-0.59","-0.01"],["2026-08-25T02:05:00","NSP.SMPM.S3","22.37","-0.43","-0.01"],["2026-08-25T02:05:00","NSP.SPGSPG1","22.23","-0.57","-0.01"],["2026-08-25T02:05:00","NSP.ST_PETER","20.78","-2.03","0.00"],["2026-08-25T02:05:00","NSP.STCLOUD1","22.74","-0.06","-0.01"],["2026-08-25T02:05:00","NSP.STCRO","22.90","0.10","-0.01"],["2026-08-25T02:05:00","NSP.STJM_1.AZ","21.43","-1.38","0.00"],["2026-08-25T02:05:00","NSP.STONERAY","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.TEA_1.AZ","22.24","-0.56","-0.01"],["2026-08-25T02:05:00","NSP.UILK1","19.90","-2.91","0.00"],["2026-08-25T02:05:00","NSP.UOFMGEN1","22.82","0.02","-0.01"],["2026-08-25T02:05:00","NSP.UOFMGEN2","22.72","-0.08","-0.01"],["2026-08-25T02:05:00","NSP.UPLS_1.AZ","22.70","-0.10","-0.01"],["2026-08-25T02:05:00","NSP.UPLS_2.AZ","21.51","-1.30","0.00"],["2026-08-25T02:05:00","NSP.UPLS_3.AZ","20.94","-1.87","0.00"],["2026-08-25T02:05:00","NSP.VALYVIEW1","19.73","-3.08","0.00"],["2026-08-25T02:05:00","NSP.VELVAVELV","20.69","-2.12","0.00"],["2026-08-25T02:05:00","NSP.W_TRIW_TR","19.80","-3.01","0.00"],["2026-08-25T02:05:00","NSP.WESTSID1","21.70","-1.11","0.00"],["2026-08-25T02:05:00","NSP.WHEAT1.ARR","23.59","0.79","-0.01"],["2026-08-25T02:05:00","NSP.WHEAT3.ARR","23.59","0.79","-0.01"],["2026-08-25T02:05:00","NSP.WHEATON_08","23.59","0.79","-0.01"],["2026-08-25T02:05:00","NSP.WHEATON_09","23.66","0.86","-0.01"],["2026-08-25T02:05:00","NSP.WHEATON_10","23.66","0.86","-0.01"],["2026-08-25T02:05:00","NSP.WHEATON_11","23.66","0.86","-0.01"],["2026-08-25T02:05:00","NSP.WHEATON_12","23.66","0.86","-0.01"],["2026-08-25T02:05:00","NSP.WHEATON_13","23.66","0.86","-0.01"],["2026-08-25T02:05:00","NSP.WILMAR1","19.97","-2.84","0.00"],["2026-08-25T02:05:00","NSP.WILMAR2","19.97","-2.84","0.00"],["2026-08-25T02:05:00","NSP.WIMUNI.AZ","23.81","1.01","-0.01"],["2026-08-25T02:05:00","NSP.WINDVEST1","19.80","-3.01","0.00"],["2026-08-25T02:05:00","NSP.WOODST1","19.74","-3.07","0.00"],["2026-08-25T02:05:00","NSP.WPIPST1","19.87","-2.94","0.00"],["2026-08-25T02:05:00","NSP.WPPI","23.22","0.42","-0.01"],["2026-08-25T02:05:00","NSP.WPPI_1.AZ","23.22","0.42","-0.01"],["2026-08-25T02:05:00","NSP.WSSOT3.HYD","23.94","1.14","-0.01"],["2026-08-25T02:05:00","NSP.WSSOT4.HYD","23.95","1.15","-0.01"],["2026-08-25T02:05:00","NYISO","23.29","0.47","0.01"],["2026-08-25T02:05:00","OKGE","21.55","-1.26","0.00"],["2026-08-25T02:05:00","ONT","23.10","0.29","0.00"],["2026-08-25T02:05:00","ONT.DECO.PSOUT","22.72","-0.10","0.01"],["2026-08-25T02:05:00","ONT_W","21.66","-1.15","0.00"],["2026-08-25T02:05:00","OPPD","21.55","-1.26","0.00"],["2026-08-25T02:05:00","OTP.ANT","20.66","-2.15","0.00"],["2026-08-25T02:05:00","OTP.ASHTAIII","21.28","-1.53","0.00"],["2026-08-25T02:05:00","OTP.ASHTUBULA","21.28","-1.53","0.00"],["2026-08-25T02:05:00","OTP.ASTORIA","20.88","-1.93","0.00"],["2026-08-25T02:05:00","OTP.AZ","21.40","-1.41","0.00"],["2026-08-25T02:05:00","OTP.BENSON.ARR","22.08","-0.73","0.00"],["2026-08-25T02:05:00","OTP.BEPC1","21.32","-1.49","0.00"],["2026-08-25T02:05:00","OTP.BIGSTON1","20.51","-2.30","0.00"],["2026-08-25T02:05:00","OTP.BRDRS1.WND","19.79","-3.02","0.00"],["2026-08-25T02:05:00","OTP.CENTER1","20.50","-2.31","0.00"],["2026-08-25T02:05:00","OTP.COURTNY.WF","21.08","-1.73","0.00"],["2026-08-25T02:05:00","OTP.COYOT1","20.55","-2.26","0.00"],["2026-08-25T02:05:00","OTP.COYOT1AME","20.55","-2.26","0.00"],["2026-08-25T02:05:00","OTP.CRIDG1.WND","20.54","-2.27","0.00"],["2026-08-25T02:05:00","OTP.CRIDG2.WND","20.53","-2.28","0.00"],["2026-08-25T02:05:00","OTP.DHWE","20.80","-2.01","0.00"],["2026-08-25T02:05:00","OTP.DR1_2.WND","20.51","-2.30","0.00"],["2026-08-25T02:05:00","OTP.DR3.WND","20.42","-2.39","0.00"],["2026-08-25T02:05:00","OTP.EDGLYEDGL","19.23","-3.58","0.00"],["2026-08-25T02:05:00","OTP.GRANTCO","20.28","-2.53","0.00"],["2026-08-25T02:05:00","OTP.GRE","22.01","-0.80","0.00"],["2026-08-25T02:05:00","WEC.GERMANOT3","23.15","0.35","-0.01"],["2026-08-25T02:05:00","WEC.GERMANOT4","23.15","0.35","-0.01"],["2026-08-25T02:05:00","WEC.GERMANOT5","23.15","0.35","-0.01"],["2026-08-25T02:05:00","WEC.GLACRHLS","23.80","1.00","-0.01"],["2026-08-25T02:05:00","WEC.JOU_WMONT","22.66","-0.14","-0.01"],["2026-08-25T02:05:00","WEC.KAC_GE5CT","23.38","0.58","-0.01"],["2026-08-25T02:05:00","WEC.KAC_ISPP","23.38","0.58","-0.01"],["2026-08-25T02:05:00","WEC.KAUCBL.ARR","23.33","0.53","-0.01"],["2026-08-25T02:05:00","WEC.KOSH_SLR1","22.50","-0.30","-0.01"],["2026-08-25T02:05:00","WEC.LGHTHVT01","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.OAKCREKC5","22.58","-0.22","-0.01"],["2026-08-25T02:05:00","WEC.OCONTFL","23.93","1.13","-0.01"],["2026-08-25T02:05:00","WEC.OKCGC6","22.53","-0.27","-0.01"],["2026-08-25T02:05:00","WEC.OKCGC7","22.44","-0.36","-0.01"],["2026-08-25T02:05:00","WEC.OKCGC8","22.45","-0.35","-0.01"],["2026-08-25T02:05:00","WEC.PARIS01S1","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.PARIS01S2","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.PARIS01S3","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.PARIS01S4","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.PB1AUX","22.97","0.17","-0.01"],["2026-08-25T02:05:00","WEC.PB2AUX","22.97","0.17","-0.01"],["2026-08-25T02:05:00","WEC.PLSNT1.MVP","22.65","-0.15","-0.01"],["2026-08-25T02:05:00","WEC.PORTWA1CT1","22.23","-0.57","-0.01"],["2026-08-25T02:05:00","WEC.PORTWA1CT2","22.23","-0.57","-0.01"],["2026-08-25T02:05:00","WEC.PORTWA1ST0","22.28","-0.52","-0.01"],["2026-08-25T02:05:00","WEC.PORTWCT1","22.23","-0.57","-0.01"],["2026-08-25T02:05:00","WEC.PORTWCT2","22.23","-0.57","-0.01"],["2026-08-25T02:05:00","WEC.PORTWST1","22.28","-0.52","-0.01"],["2026-08-25T02:05:00","WEC.PS_ESR1","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.PS_ESR1_LD","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.PS_SLR1","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","WEC.PTBEACB5","22.97","0.17","-0.01"],["2026-08-25T02:05:00","WEC.PTBHGB1","22.91","0.11","-0.01"],["2026-08-25T02:05:00","WEC.PTBHGB2","22.91","0.11","-0.01"],["2026-08-25T02:05:00","WEC.RBC1","23.79","0.99","-0.01"],["2026-08-25T02:05:00","WEC.ROOT_PIKE","22.66","-0.14","-0.01"],["2026-08-25T02:05:00","WEC.S","22.96","0.16","-0.01"],["2026-08-25T02:05:00","WEC.UNIVEV130","22.70","-0.10","-0.01"],["2026-08-25T02:05:00","WEC.VALLYGA1","22.86","0.06","-0.01"],["2026-08-25T02:05:00","WEC.VALLYGA2","22.87","0.07","-0.01"],["2026-08-25T02:05:00","WEC.WEPM_1.AZ","23.90","1.10","-0.01"],["2026-08-25T02:05:00","WEC.WEPM_2.AZ","24.86","2.06","-0.01"],["2026-08-25T02:05:00","WEC.WPPI","23.39","0.59","-0.01"],["2026-08-25T02:05:00","WEC.WPPI_1.AZ","23.36","0.56","-0.01"],["2026-08-25T02:05:00","WEC.WPPI_3.AZ","23.71","0.91","-0.01"],["2026-08-25T02:05:00","WFEC","21.55","-1.26","0.00"],["2026-08-25T02:05:00","WPS.AZ","24.02","1.22","-0.01"],["2026-08-25T02:05:00","WPS.BDGHLW1S","22.79","-0.01","-0.01"],["2026-08-25T02:05:00","WPS.CC.FOX1","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WPS.CC.FOX2","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WPS.COLUMBIA1","22.63","-0.17","-0.01"],["2026-08-25T02:05:00","WPS.COLUMBIA2","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","WPS.CRANECREK","21.99","-0.81","-0.01"],["2026-08-25T02:05:00","WPS.CUSTEGEN1","23.60","0.80","-0.01"],["2026-08-25T02:05:00","WPS.DEPERE","23.90","1.10","-0.01"],["2026-08-25T02:05:00","WPS.DPC.WESTN4","23.72","0.92","-0.01"],["2026-08-25T02:05:00","WPS.DRR.NWATER","24.00","1.20","-0.01"],["2026-08-25T02:05:00","WPS.FORWARD","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WPS.FORWARD_LD","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WPS.FOX_CT1","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WPS.FOX_CT2","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WPS.FOX_ST1_1","23.09","0.29","-0.01"],["2026-08-25T02:05:00","WPS.FOX_ST1_2","23.09","0.29","-0.01"],["2026-08-25T02:05:00","WPS.GLU","23.83","1.03","-0.01"],["2026-08-25T02:05:00","WPS.GRFTR.ARR","24.59","1.79","-0.01"],["2026-08-25T02:05:00","WPS.HNSATOA","24.10","1.30","-0.01"],["2026-08-25T02:05:00","WPS.LAKEFRN95","23.38","0.58","-0.01"],["2026-08-25T02:05:00","WPS.LAKEFRN99","23.38","0.58","-0.01"],["2026-08-25T02:05:00","WPS.MENOMPK","24.54","1.74","-0.01"],["2026-08-25T02:05:00","WPS.MEWD_M1","24.22","1.42","-0.01"],["2026-08-25T02:05:00","WPS.MPU","23.45","0.65","-0.01"],["2026-08-25T02:05:00","WPS.MPUG_1.AZ","23.45","0.65","-0.01"],["2026-08-25T02:05:00","WPS.OCONTO.DPC","23.98","1.18","-0.01"],["2026-08-25T02:05:00","WPS.PORTAGE","23.91","1.11","-0.01"],["2026-08-25T02:05:00","WPS.PTBEACH_PV","23.07","0.27","-0.01"],["2026-08-25T02:05:00","WPS.PULLIAM31","24.01","1.21","-0.01"],["2026-08-25T02:05:00","WPS.REDBARN1W","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","WPS.TWOCRK1S","22.99","0.19","-0.01"],["2026-08-25T02:05:00","WPS.UMERC","24.51","1.71","-0.01"],["2026-08-25T02:05:00","WPS.WEM31","24.44","1.64","-0.01"],["2026-08-25T02:05:00","WPS.WEM32","24.38","1.58","-0.01"],["2026-08-25T02:05:00","WPS.WEM33","24.38","1.58","-0.01"],["2026-08-25T02:05:00","WPS.WESRCE1_LD","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESRCE2_LD","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON11","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON12","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON13","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON14","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON15","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON16","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON17","23.76","0.96","-0.01"],["2026-08-25T02:05:00","WPS.WESTON3","23.73","0.93","-0.01"],["2026-08-25T02:05:00","WPS.WESTON4","23.72","0.92","-0.01"],["2026-08-25T02:05:00","WPS.WPSE","24.51","1.71","-0.01"],["2026-08-25T02:05:00","WPS.WPSM","24.01","1.21","-0.01"],["2026-08-25T02:05:00","WR","21.55","-1.26","0.00"],["2026-08-25T02:05:00","AMIL.HOOPESTON","22.75","-0.06","0.00"],["2026-08-25T02:05:00","AMIL.HSNVL.ARR","23.00","0.19","0.00"],["2026-08-25T02:05:00","AMIL.HVANA.ARR","22.43","-0.38","0.00"],["2026-08-25T02:05:00","AMIL.IDTE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.IGS","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.IMEA.BHSF","22.48","-0.33","0.00"],["2026-08-25T02:05:00","AMIL.IMEA.HOOS","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.IMEA_1.AZ","22.61","-0.20","0.00"],["2026-08-25T02:05:00","AMIL.IOW_AFRYT","22.37","-0.43","-0.01"],["2026-08-25T02:05:00","AMIL.IP","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.IP.AZ","22.64","-0.17","0.00"],["2026-08-25T02:05:00","AMIL.IP.IMEA","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMIL.IPRETL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.IPVS.MVP","22.44","-0.36","-0.01"],["2026-08-25T02:05:00","AMIL.JOPPA_AUX","22.97","0.16","0.00"],["2026-08-25T02:05:00","AMIL.KIMMEL","22.48","-0.33","0.00"],["2026-08-25T02:05:00","AMIL.L69_AHOPK","22.72","-0.08","-0.01"],["2026-08-25T02:05:00","AMIL.LEGOESR","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMIL.LINCLAND1","22.43","-0.38","0.00"],["2026-08-25T02:05:00","AMIL.LINCLAND2","22.43","-0.38","0.00"],["2026-08-25T02:05:00","AMIL.LOTUS","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.MAROA.MVP","22.37","-0.44","0.00"],["2026-08-25T02:05:00","AMIL.MCEC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.MCPU_1.AZ","22.99","0.18","0.00"],["2026-08-25T02:05:00","AMIL.MECWB_LPC","22.11","-0.69","-0.01"],["2026-08-25T02:05:00","AMIL.MERDS.MVP","22.42","-0.39","0.00"],["2026-08-25T02:05:00","AMIL.MES","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.MFSF","22.59","-0.22","0.00"],["2026-08-25T02:05:00","AMIL.MP2N","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.MPRG.ARR","22.44","-0.36","-0.01"],["2026-08-25T02:05:00","AMIL.MRDSA.ARR","22.44","-0.37","0.00"],["2026-08-25T02:05:00","AMIL.MSWP","22.49","-0.32","0.00"],["2026-08-25T02:05:00","AMIL.MTCML","22.99","0.18","0.00"],["2026-08-25T02:05:00","AMIL.MULLIGAN","22.57","-0.24","0.00"],["2026-08-25T02:05:00","AMIL.NEC1_1.AZ","22.80","-0.01","0.00"],["2026-08-25T02:05:00","AMIL.NESL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.NEWT_1.AZ","22.63","-0.18","0.00"],["2026-08-25T02:05:00","AMIL.NEWTON21","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.NLT_ANEW_","24.12","1.31","0.00"],["2026-08-25T02:05:00","AMIL.NORRISDPC","22.78","-0.03","0.00"],["2026-08-25T02:05:00","AMIL.NWTN_BF","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMIL.NWTN_SF","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMIL.OGLES.ARR","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","AMIL.P66T","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.PALMCOIL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.PEARLG2","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMIL.PEIC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.PEIH","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.PIKESLR","22.66","-0.15","0.00"],["2026-08-25T02:05:00","AMIL.PLSKI_AUX","22.95","0.14","0.00"],["2026-08-25T02:05:00","AMIL.PLSKI_SF","22.95","0.14","0.00"],["2026-08-25T02:05:00","AMIL.PLST","22.43","-0.37","-0.01"],["2026-08-25T02:05:00","AMIL.PPI","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.PRAIRIE1","22.59","-0.22","0.00"],["2026-08-25T02:05:00","AMIL.PRAIRIECK","22.66","-0.15","0.00"],["2026-08-25T02:05:00","AMIL.PRSPWF","22.45","-0.36","0.00"],["2026-08-25T02:05:00","AMIL.PS1.NIMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PS2.NIMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG1.IMEA","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG1.IMPA","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG1.LGEP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG1.MEUC","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG1.SIPC","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG2.IMEA","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG2.IMPA","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG2.LGEP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG2.MEUC","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSG2.SIPC","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSGC1.AMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSGC1.KMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSGC1.PPI","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSGC2.AMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSGC2.KMP","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PSGC2.PPI","22.36","-0.45","0.00"],["2026-08-25T02:05:00","AMIL.PTWF","22.76","-0.05","0.00"],["2026-08-25T02:05:00","AMIL.PUBPOWIL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.PWLFSLR","22.58","-0.23","0.00"],["2026-08-25T02:05:00","AMIL.RECC_FPLP","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGA","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGB","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGC","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGD","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGE","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGF","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGG","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REI2CTGH","22.50","-0.31","0.00"],["2026-08-25T02:05:00","AMIL.REN1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.RES.CNE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.RESE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.RICHLAND","23.06","0.26","-0.01"],["2026-08-25T02:05:00","AMIL.RISING.H","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMIL.RISING.L","22.53","-0.28","0.00"],["2026-08-25T02:05:00","AMIL.RIVRFRRYS","22.73","-0.08","0.00"],["2026-08-25T02:05:00","AMIL.RLGY01","22.69","-0.12","0.00"],["2026-08-25T02:05:00","AMIL.RNGDRP","22.45","-0.36","0.00"],["2026-08-25T02:05:00","SME.BATESV_3","22.28","-0.53","0.00"],["2026-08-25T02:05:00","SME.BENN.ARR","22.73","-0.08","0.00"],["2026-08-25T02:05:00","SME.BENN_R_U1","22.73","-0.08","0.00"],["2026-08-25T02:05:00","SME.BENN_R_U2","22.73","-0.08","0.00"],["2026-08-25T02:05:00","SME.CC.MOR_CC1","22.20","-0.61","0.00"],["2026-08-25T02:05:00","SME.CC.MOS_CC1","22.01","-0.80","0.00"],["2026-08-25T02:05:00","SME.CC.MOS_CC2","22.02","-0.79","0.00"],["2026-08-25T02:05:00","SME.DTEDGE","22.82","0.01","0.00"],["2026-08-25T02:05:00","SME.GPTAYLRS","22.67","-0.14","0.00"],["2026-08-25T02:05:00","SME.GRANDGULF","21.89","-0.92","0.00"],["2026-08-25T02:05:00","SME.LEAFRIVER","22.57","-0.24","0.00"],["2026-08-25T02:05:00","SME.MOR_CTG1","22.19","-0.62","0.00"],["2026-08-25T02:05:00","SME.MOR_STG1","22.21","-0.60","0.00"],["2026-08-25T02:05:00","SME.MORRO.ARR","22.21","-0.60","0.00"],["2026-08-25T02:05:00","SME.MOS_3","21.93","-0.88","0.00"],["2026-08-25T02:05:00","SME.MOS_4","22.09","-0.72","0.00"],["2026-08-25T02:05:00","SME.MOS_5","22.09","-0.72","0.00"],["2026-08-25T02:05:00","SME.MOS_CTG_1","22.08","-0.73","0.00"],["2026-08-25T02:05:00","SME.MOS_CTG_2","22.08","-0.73","0.00"],["2026-08-25T02:05:00","SME.MOS_STG_1","21.93","-0.88","0.00"],["2026-08-25T02:05:00","SME.MOS_STG_2","21.93","-0.88","0.00"],["2026-08-25T02:05:00","SME.MS_SOLAR3","22.28","-0.53","0.00"],["2026-08-25T02:05:00","SME.PALDNG.ARR","22.89","0.08","0.00"],["2026-08-25T02:05:00","SME.PLUMPOINT","22.86","0.05","0.00"],["2026-08-25T02:05:00","SME.SLVRCRK_1","22.69","-0.12","0.00"],["2026-08-25T02:05:00","SME.SLVRCRK_2","22.69","-0.12","0.00"],["2026-08-25T02:05:00","SME.SLVRCRK_3","22.69","-0.12","0.00"],["2026-08-25T02:05:00","SME.SME_LOAD","22.62","-0.19","0.00"],["2026-08-25T02:05:00","SME.SYLV_1","22.87","0.06","0.00"],["2026-08-25T02:05:00","SME.SYLV_2","22.87","0.06","0.00"],["2026-08-25T02:05:00","SME.SYLV_3","22.87","0.06","0.00"],["2026-08-25T02:05:00","SMP.AZ","22.27","-0.53","-0.01"],["2026-08-25T02:05:00","SMP.BLOOMIN_QS","22.07","-0.73","-0.01"],["2026-08-25T02:05:00","SMP.CCRK1.RPU","22.40","-0.40","-0.01"],["2026-08-25T02:05:00","SMP.CCRK2.RPU","22.40","-0.40","-0.01"],["2026-08-25T02:05:00","SMP.MMPA.AU","21.68","-1.12","-0.01"],["2026-08-25T02:05:00","SMP.OWEF","22.46","-0.34","-0.01"],["2026-08-25T02:05:00","SMP.PRESTON","22.90","0.10","-0.01"],["2026-08-25T02:05:00","SMP.PVWIND","22.13","-0.67","-0.01"],["2026-08-25T02:05:00","SMP.RPU","22.39","-0.41","-0.01"],["2026-08-25T02:05:00","SMP.SMP","22.27","-0.53","-0.01"],["2026-08-25T02:05:00","SMP.TEA_1.AZ","22.41","-0.39","-0.01"],["2026-08-25T02:05:00","SMP.WES.RPU","22.37","-0.43","-0.01"],["2026-08-25T02:05:00","SOCO","22.82","0.01","0.00"],["2026-08-25T02:05:00","SOCO.FORIN.ARR","22.72","-0.09","0.00"],["2026-08-25T02:05:00","SPA","22.19","-0.62","0.00"],["2026-08-25T02:05:00","SPC","20.86","-1.95","0.00"],["2026-08-25T02:05:00","SPRM","21.55","-1.26","0.00"],["2026-08-25T02:05:00","SPS","21.55","-1.26","0.00"],["2026-08-25T02:05:00","SWPP","21.55","-1.26","0.00"],["2026-08-25T02:05:00","TEXAS.HUB","23.00","0.19","0.00"],["2026-08-25T02:05:00","TVA","22.90","0.09","0.00"],["2026-08-25T02:05:00","TVA.BRMNH1.ARR","22.72","-0.09","0.00"],["2026-08-25T02:05:00","TVA.CALRIDGE","22.71","-0.10","0.00"],["2026-08-25T02:05:00","TVA.TVA","22.72","-0.09","0.00"],["2026-08-25T02:05:00","TVA.TVAM_1.AZ","22.72","-0.09","0.00"],["2026-08-25T02:05:00","TVA.WHITEOAK","22.55","-0.26","0.00"],["2026-08-25T02:05:00","UPPC.AUTRAIN","25.16","2.36","-0.01"],["2026-08-25T02:05:00","UPPC.AZ","25.30","2.50","-0.01"],["2026-08-25T02:05:00","UPPC.ESC","24.98","2.18","-0.01"],["2026-08-25T02:05:00","UPPC.ESC.AZ","24.98","2.18","-0.01"],["2026-08-25T02:05:00","UPPC.GLADSTONE","24.79","1.99","-0.01"],["2026-08-25T02:05:00","UPPC.HOIST23","24.90","2.10","-0.01"],["2026-08-25T02:05:00","UPPC.INTEGRATD","25.21","2.41","-0.01"],["2026-08-25T02:05:00","UPPC.LWEC","25.88","3.08","-0.01"],["2026-08-25T02:05:00","UPPC.MCCLURE12","24.89","2.09","-0.01"],["2026-08-25T02:05:00","UPPC.ONTONAGON","25.96","3.16","-0.01"],["2026-08-25T02:05:00","UPPC.PORT.ARR","25.99","3.19","-0.01"],["2026-08-25T02:05:00","UPPC.VICTORIA1","25.72","2.92","-0.01"],["2026-08-25T02:05:00","UPPC.VICTORIA2","25.72","2.92","-0.01"],["2026-08-25T02:05:00","UPPC.WARDEN","25.88","3.08","-0.01"],["2026-08-25T02:05:00","UPPC.WPMC","26.01","3.21","-0.01"],["2026-08-25T02:05:00","UPPC.WPPI","25.17","2.37","-0.01"],["2026-08-25T02:05:00","UPPC.WPSE","25.72","2.92","-0.01"],["2026-08-25T02:05:00","VAP","22.69","-0.12","0.00"],["2026-08-25T02:05:00","WAUE","21.55","-1.26","0.00"],["2026-08-25T02:05:00","WEC.AZ","22.94","0.14","-0.01"],["2026-08-25T02:05:00","WEC.BADGER","22.88","0.08","-0.01"],["2026-08-25T02:05:00","WEC.BDGHLW2S","22.79","-0.01","-0.01"],["2026-08-25T02:05:00","WEC.BLUSKYGF","23.15","0.35","-0.01"],["2026-08-25T02:05:00","WEC.BUTRIDGE1","23.00","0.20","-0.01"],["2026-08-25T02:05:00","WEC.CC.PORTW1","22.24","-0.56","-0.01"],["2026-08-25T02:05:00","WEC.CC.PORTW2","22.25","-0.55","-0.01"],["2026-08-25T02:05:00","WEC.CCDGTC1","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WEC.CCDGTC2","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WEC.CCDGTC3","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WEC.CCDGTC4","23.08","0.28","-0.01"],["2026-08-25T02:05:00","WEC.DAR_SLR1","22.35","-0.45","-0.01"],["2026-08-25T02:05:00","WEC.DR.WEPM","22.94","0.14","-0.01"],["2026-08-25T02:05:00","WEC.EITM_LZ01","22.65","-0.15","-0.01"],["2026-08-25T02:05:00","WEC.EITM_LZ02","22.65","-0.15","-0.01"],["2026-08-25T02:05:00","WEC.EITM_LZ03","22.65","-0.15","-0.01"],["2026-08-25T02:05:00","WEC.ERG1","22.47","-0.33","-0.01"],["2026-08-25T02:05:00","WEC.ERG2","22.47","-0.33","-0.01"],["2026-08-25T02:05:00","WEC.ERGS_LD","22.47","-0.33","-0.01"],["2026-08-25T02:05:00","WEC.GERMANOT1","23.15","0.35","-0.01"],["2026-08-25T02:05:00","WEC.GERMANOT2","23.15","0.35","-0.01"],["2026-08-25T02:05:00","EMBA.CHCTWCT2","22.43","-0.38","0.00"],["2026-08-25T02:05:00","EMBA.CHCTWCT3","22.43","-0.38","0.00"],["2026-08-25T02:05:00","EMBA.CHCTWST4","22.44","-0.37","0.00"],["2026-08-25T02:05:00","EMBA.DELTA_WND","22.62","-0.19","0.00"],["2026-08-25T02:05:00","EMBA.DR.EML20","22.45","-0.36","0.00"],["2026-08-25T02:05:00","EMBA.EMILD","22.50","-0.31","0.00"],["2026-08-25T02:05:00","EMBA.EMILD.RLA","22.51","-0.30","0.00"],["2026-08-25T02:05:00","EMBA.G_ANDRUS1","21.90","-0.91","0.00"],["2026-08-25T02:05:00","EMBA.G_GULF_A","21.89","-0.92","0.00"],["2026-08-25T02:05:00","EMBA.G_GULF_M","21.89","-0.92","0.00"],["2026-08-25T02:05:00","EMBA.G_GULF_N","21.89","-0.92","0.00"],["2026-08-25T02:05:00","EMBA.GREER170","22.29","-0.52","0.00"],["2026-08-25T02:05:00","EMBA.GREER30","22.29","-0.52","0.00"],["2026-08-25T02:05:00","EMBA.HINDS1_ST","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EMBA.HINDS1CT1","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EMBA.HINDS1CT2","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EMBA.HINDS2","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EMBA.HVGSOL","22.40","-0.41","0.00"],["2026-08-25T02:05:00","EMBA.MEAM","22.66","-0.15","0.00"],["2026-08-25T02:05:00","EMBA.PRVS","22.57","-0.24","0.00"],["2026-08-25T02:05:00","EMBA.RGDS","22.47","-0.34","0.00"],["2026-08-25T02:05:00","EMBA.SUNFLOWER","22.84","0.03","0.00"],["2026-08-25T02:05:00","EMBA.WDFSOL","22.94","0.13","0.00"],["2026-08-25T02:05:00","EMBA.WILDWDSO","22.71","-0.10","0.00"],["2026-08-25T02:05:00","EMBA.YAZOOCTY","22.63","-0.18","0.00"],["2026-08-25T02:05:00","FE","22.69","-0.12","0.00"],["2026-08-25T02:05:00","GIBSON1234.AGG","22.89","0.08","0.00"],["2026-08-25T02:05:00","GLH.EEI7B1","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.EEI7B2","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.EEI7B3","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.JOPPA4","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.JOPPA5","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.JOPPA6","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.JOPPAAUX","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.MEPI4","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.MEPI5","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.PLSKI_AUX","22.94","0.13","0.00"],["2026-08-25T02:05:00","GLH.PLSKI_SF","22.94","0.13","0.00"],["2026-08-25T02:05:00","GRDA","21.55","-1.26","0.00"],["2026-08-25T02:05:00","GRE.AEPEDMU","22.44","-0.36","-0.01"],["2026-08-25T02:05:00","GRE.AEPEML","22.92","0.12","-0.01"],["2026-08-25T02:05:00","GRE.AEPEMLREV","22.92","0.12","-0.01"],["2026-08-25T02:05:00","GRE.ALTW","20.92","-1.89","0.00"],["2026-08-25T02:05:00","GRE.ALTW.ENDVI","20.29","-2.52","0.00"],["2026-08-25T02:05:00","GRE.ARWHDEGS","25.77","2.97","-0.01"],["2026-08-25T02:05:00","GRE.AZ","22.34","-0.46","-0.01"],["2026-08-25T02:05:00","GRE.BEPCMP.CWT","22.69","-0.12","0.00"],["2026-08-25T02:05:00","GRE.BEPM.CWT","22.85","0.04","0.00"],["2026-08-25T02:05:00","GRE.CAMBRCAMB","23.45","0.65","-0.01"],["2026-08-25T02:05:00","GRE.CAMBRCAMB2","23.45","0.65","-0.01"],["2026-08-25T02:05:00","GRE.CHRISFRWD","20.62","-2.19","0.00"],["2026-08-25T02:05:00","GRE.ELKRI4","22.79","-0.01","-0.01"],["2026-08-25T02:05:00","GRE.ELMCR2_IBR","19.97","-2.84","0.00"],["2026-08-25T02:05:00","GRE.ELMCRK","19.97","-2.84","0.00"],["2026-08-25T02:05:00","GRE.GMARAGMAR","25.49","2.69","-0.01"],["2026-08-25T02:05:00","GRE.GRE","22.98","0.18","-0.01"],["2026-08-25T02:05:00","GRE.GRE.CXS","23.05","0.25","-0.01"],["2026-08-25T02:05:00","GRE.HUC","22.76","-0.04","-0.01"],["2026-08-25T02:05:00","GRE.LITCH_QS","24.29","1.48","0.00"],["2026-08-25T02:05:00","GRE.LITCHF_1","24.29","1.48","0.00"],["2026-08-25T02:05:00","GRE.LKFLGR1","19.98","-2.83","0.00"],["2026-08-25T02:05:00","GRE.LKFLGR2","19.98","-2.83","0.00"],["2026-08-25T02:05:00","GRE.LKFLGR3","19.98","-2.83","0.00"],["2026-08-25T02:05:00","GRE.LKFLGR4","19.98","-2.83","0.00"],["2026-08-25T02:05:00","GRE.LKFLGR5","19.98","-2.83","0.00"],["2026-08-25T02:05:00","GRE.LKFLGR6","19.98","-2.83","0.00"],["2026-08-25T02:05:00","GRE.MAPLEMAPL","22.92","0.12","-0.01"],["2026-08-25T02:05:00","GRE.MMPA","22.98","0.18","-0.01"],["2026-08-25T02:05:00","GRE.MORA__2_5","23.70","0.90","-0.01"],["2026-08-25T02:05:00","GRE.MORA__6","23.70","0.90","-0.01"],["2026-08-25T02:05:00","GRE.MOWER2","21.64","-1.16","-0.01"],["2026-08-25T02:05:00","GRE.MP.GRE","22.42","-0.39","0.00"],["2026-08-25T02:05:00","GRE.NBRNCG_QS","23.28","0.48","-0.01"],["2026-08-25T02:05:00","GRE.NFW_1","20.58","-2.23","0.00"],["2026-08-25T02:05:00","GRE.NSP","22.21","-0.60","0.00"],["2026-08-25T02:05:00","GRE.NSP.CXS","22.69","-0.11","-0.01"],["2026-08-25T02:05:00","GRE.NSP.GREC","22.43","-0.37","-0.01"],["2026-08-25T02:05:00","GRE.NSPP_1.AZ","21.41","-1.40","0.00"],["2026-08-25T02:05:00","GRE.ORMATHR","20.44","-2.37","0.00"],["2026-08-25T02:05:00","GRE.PRINC1","23.36","0.56","-0.01"],["2026-08-25T02:05:00","GRE.PRINC2","23.36","0.56","-0.01"],["2026-08-25T02:05:00","GRE.PVLYGR1","22.13","-0.67","-0.01"],["2026-08-25T02:05:00","GRE.PVLYGR2","22.13","-0.67","-0.01"],["2026-08-25T02:05:00","GRE.PVLYGR3","22.13","-0.67","-0.01"],["2026-08-25T02:05:00","GRE.REC","20.66","-2.15","0.00"],["2026-08-25T02:05:00","GRE.REC.CC1_AC","20.62","-2.19","0.00"],["2026-08-25T02:05:00","GRE.REC.CC1_DC","22.39","-0.41","-0.01"],["2026-08-25T02:05:00","GRE.REC.CC2_AC","20.62","-2.19","0.00"],["2026-08-25T02:05:00","GRE.REC.CC2_DC","22.39","-0.41","-0.01"],["2026-08-25T02:05:00","GRE.REC.DATA","20.63","-2.18","0.00"],["2026-08-25T02:05:00","GRE.REC.DCLOSS","20.62","-2.19","0.00"],["2026-08-25T02:05:00","GRE.ROCKLAKE","23.37","0.57","-0.01"],["2026-08-25T02:05:00","GRE.SMP","23.87","1.07","-0.01"],["2026-08-25T02:05:00","GRE.SMP.GRE","22.12","-0.68","-0.01"],["2026-08-25T02:05:00","GRE.STANT.ARR","20.61","-2.20","0.00"],["2026-08-25T02:05:00","GRE.STBON1","22.76","-0.04","-0.01"],["2026-08-25T02:05:00","GRE.TEA_1.AZ","23.72","0.92","-0.01"],["2026-08-25T02:05:00","WR.MEUC_1.AZ","22.72","-0.09","0.00"],["2026-08-25T02:05:00","WR.MEUCFRED1","22.73","-0.08","0.00"],["2026-08-25T02:05:00","WR.MEUCFRED2","22.73","-0.08","0.00"],["2026-08-25T02:05:00","WR.MEUCLADD","22.59","-0.22","0.00"],["2026-08-25T02:05:00","WR.MOWR","22.72","-0.09","0.00"],["2026-08-25T02:05:00","WR.MOWR_1.AZ","22.72","-0.09","0.00"],["2026-08-25T02:05:00","WR.THAYERLD","22.72","-0.09","0.00"],["2026-08-25T02:05:00","YAD","23.02","0.21","0.00"],["2026-08-25T02:05:00","OTP.GRE.ASHTII","21.27","-1.54","0.00"],["2026-08-25T02:05:00","OTP.GRE.DEUEL","20.80","-2.01","0.00"],["2026-08-25T02:05:00","OTP.GRE.DSA","21.09","-1.72","0.00"],["2026-08-25T02:05:00","OTP.GRE.SPRTWD","21.06","-1.75","0.00"],["2026-08-25T02:05:00","OTP.GREM_2.AZ","22.02","-0.79","0.00"],["2026-08-25T02:05:00","OTP.HETLA","21.28","-1.53","0.00"],["2026-08-25T02:05:00","OTP.HILS_1.AZ","21.95","-0.86","0.00"],["2026-08-25T02:05:00","OTP.HLSOLAR","22.26","-0.55","0.00"],["2026-08-25T02:05:00","OTP.JAMSPK1","21.22","-1.59","0.00"],["2026-08-25T02:05:00","OTP.JAMSPK2","21.19","-1.62","0.00"],["2026-08-25T02:05:00","OTP.LAKESWIND","22.06","-0.75","0.00"],["2026-08-25T02:05:00","OTP.LANGDN1","18.88","-3.93","0.00"],["2026-08-25T02:05:00","OTP.LANGDN2","18.88","-3.93","0.00"],["2026-08-25T02:05:00","OTP.MDU","20.67","-2.14","0.00"],["2026-08-25T02:05:00","OTP.MDU.BSTON1","20.51","-2.30","0.00"],["2026-08-25T02:05:00","OTP.MDU.COYOTE","20.55","-2.26","0.00"],["2026-08-25T02:05:00","OTP.MDUM_1.AZ","20.67","-2.14","0.00"],["2026-08-25T02:05:00","OTP.MMPA","21.29","-1.52","0.00"],["2026-08-25T02:05:00","OTP.MPC","21.36","-1.45","0.00"],["2026-08-25T02:05:00","OTP.MPC.AGZ","21.43","-1.38","0.00"],["2026-08-25T02:05:00","OTP.MPC.ASH","21.28","-1.53","0.00"],["2026-08-25T02:05:00","OTP.MPC.ASH2","21.27","-1.54","0.00"],["2026-08-25T02:05:00","OTP.MPC.BUTLER","21.63","-1.18","0.00"],["2026-08-25T02:05:00","OTP.MPC.COYT1","20.55","-2.26","0.00"],["2026-08-25T02:05:00","OTP.MPC.LANGDN","18.88","-3.93","0.00"],["2026-08-25T02:05:00","OTP.MPC.OLVIII","20.43","-2.38","0.00"],["2026-08-25T02:05:00","OTP.MPC.OXBOW","21.54","-1.27","0.00"],["2026-08-25T02:05:00","OTP.MPC.YNG2","20.38","-2.43","0.00"],["2026-08-25T02:05:00","OTP.MPWR","21.27","-1.54","0.00"],["2026-08-25T02:05:00","OTP.MRES","21.72","-1.09","0.00"],["2026-08-25T02:05:00","OTP.MRES.CVLR","20.10","-2.71","0.00"],["2026-08-25T02:05:00","OTP.MRES.HILS","21.95","-0.86","0.00"],["2026-08-25T02:05:00","OTP.MRES.NTWD","21.10","-1.71","0.00"],["2026-08-25T02:05:00","OTP.MRES_8.AZ","21.71","-1.10","0.00"],["2026-08-25T02:05:00","OTP.MUAG","21.73","-1.08","0.00"],["2026-08-25T02:05:00","OTP.NSP","21.48","-1.33","0.00"],["2026-08-25T02:05:00","OTP.NSPP_1.AZ","21.48","-1.33","0.00"],["2026-08-25T02:05:00","OTP.NSPX.ADA","21.63","-1.18","0.00"],["2026-08-25T02:05:00","OTP.NWPS","20.67","-2.14","0.00"],["2026-08-25T02:05:00","OTP.OTP","21.50","-1.31","0.00"],["2026-08-25T02:05:00","OTP.OTPW_1.AZ","21.31","-1.50","0.00"],["2026-08-25T02:05:00","OTP.OTPW_10.AZ","22.71","-0.10","0.00"],["2026-08-25T02:05:00","OTP.OTPW_11.AZ","21.69","-1.12","0.00"],["2026-08-25T02:05:00","OTP.OTPW_12.AZ","20.95","-1.86","0.00"],["2026-08-25T02:05:00","OTP.OTPW_14.AZ","21.28","-1.53","0.00"],["2026-08-25T02:05:00","OTP.OTPW_2.AZ","21.43","-1.38","0.00"],["2026-08-25T02:05:00","OTP.OTPW_8.AZ","22.11","-0.70","0.00"],["2026-08-25T02:05:00","OTP.OTPW_9.AZ","20.15","-2.66","0.00"],["2026-08-25T02:05:00","OTP.RUGBY1_IBR","20.59","-2.22","0.00"],["2026-08-25T02:05:00","OTP.RUGBY1MRES","20.59","-2.22","0.00"],["2026-08-25T02:05:00","OTP.RUGBY1UMMP","20.59","-2.22","0.00"],["2026-08-25T02:05:00","OTP.RUGBY1UPLS","20.59","-2.22","0.00"],["2026-08-25T02:05:00","OTP.SLWAYO1","22.06","-0.75","0.00"],["2026-08-25T02:05:00","OTP.TATANKA","20.88","-1.93","0.00"],["2026-08-25T02:05:00","OTP.TATANKARID","20.88","-1.93","0.00"],["2026-08-25T02:05:00","PJMC","22.69","-0.12","0.00"],["2026-08-25T02:05:00","PSEG","22.69","-0.12","0.00"],["2026-08-25T02:05:00","PSI_GEN.AGG","22.86","0.05","0.00"],["2026-08-25T02:05:00","SBMU","22.75","-0.06","0.00"],["2026-08-25T02:05:00","SCEG","22.95","0.14","0.00"],["2026-08-25T02:05:00","SECI","21.55","-1.26","0.00"],["2026-08-25T02:05:00","SIGE.10ABGTGT","23.50","0.69","0.00"],["2026-08-25T02:05:00","SIGE.10CULGN2","23.44","0.63","0.00"],["2026-08-25T02:05:00","SIGE.10CULGN3","23.40","0.59","0.00"],["2026-08-25T02:05:00","SIGE.ABBROWUN4","23.50","0.69","0.00"],["2026-08-25T02:05:00","SIGE.ABBROWUN5","23.50","0.69","0.00"],["2026-08-25T02:05:00","SIGE.ABBROWUN6","23.50","0.69","0.00"],["2026-08-25T02:05:00","SIGE.APGI","23.41","0.60","0.00"],["2026-08-25T02:05:00","SIGE.AZ","23.60","0.79","0.00"],["2026-08-25T02:05:00","SIGE.BGGTN.ARR","23.63","0.82","0.00"],["2026-08-25T02:05:00","SIGE.CANL1.AMP","23.37","0.56","0.00"],["2026-08-25T02:05:00","SIGE.CANL2.AMP","23.37","0.56","0.00"],["2026-08-25T02:05:00","SIGE.CANL3.AMP","23.37","0.56","0.00"],["2026-08-25T02:05:00","SIGE.CANN_MUNI","23.87","1.06","0.00"],["2026-08-25T02:05:00","SIGE.CIN","23.37","0.56","0.00"],["2026-08-25T02:05:00","SIGE.DUFF","23.31","0.50","0.00"],["2026-08-25T02:05:00","SIGE.FOWLR","22.80","-0.01","0.00"],["2026-08-25T02:05:00","SIGE.FPL_FERD","23.75","0.94","0.00"],["2026-08-25T02:05:00","SIGE.HE","23.78","0.97","0.00"],["2026-08-25T02:05:00","SIGE.HEPM_1.AZ","23.78","0.97","0.00"],["2026-08-25T02:05:00","SIGE.IMPA","23.62","0.81","0.00"],["2026-08-25T02:05:00","SIGE.POSYSLR1","23.33","0.52","0.00"],["2026-08-25T02:05:00","SIGE.SIGW","23.59","0.78","0.00"],["2026-08-25T02:05:00","SIGE.TROY_SOL","23.60","0.79","0.00"],["2026-08-25T02:05:00","SIGE.WAR4ALCOA","23.41","0.60","0.00"],["2026-08-25T02:05:00","SIGE.WAR4SIGE","23.40","0.59","0.00"],["2026-08-25T02:05:00","SIGE.WAR5SIGE","23.41","0.60","0.00"],["2026-08-25T02:05:00","SIGE.WAR6SIGE","23.41","0.60","0.00"],["2026-08-25T02:05:00","SIPC.AZ","23.09","0.28","0.00"],["2026-08-25T02:05:00","SIPC.BIGMUDDY","22.80","-0.01","0.00"],["2026-08-25T02:05:00","SIPC.MARI69","22.65","-0.16","0.00"],["2026-08-25T02:05:00","SIPC.MARIOGEN5","22.85","0.04","0.00"],["2026-08-25T02:05:00","SIPC.MARIOGEN6","22.85","0.04","0.00"],["2026-08-25T02:05:00","SIPC.SIPC","23.09","0.28","0.00"],["2026-08-25T02:05:00","SME.AZ","22.63","-0.18","0.00"],["2026-08-25T02:05:00","SME.BATESV_1","22.28","-0.53","0.00"],["2026-08-25T02:05:00","SME.BATESV_2","22.28","-0.53","0.00"],["2026-08-25T02:05:00","DECO.TURTLE2","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.TUSCOLA2","23.96","1.14","0.01"],["2026-08-25T02:05:00","DECO.WILMTP11","24.61","1.79","0.01"],["2026-08-25T02:05:00","DECO.WPSA","23.68","0.86","0.01"],["2026-08-25T02:05:00","DEOK","22.69","-0.12","0.00"],["2026-08-25T02:05:00","DLCO","22.69","-0.12","0.00"],["2026-08-25T02:05:00","DMGEN1.AGG","22.42","-0.39","0.00"],["2026-08-25T02:05:00","DMGEN2.AGG","22.42","-0.39","0.00"],["2026-08-25T02:05:00","DMGEN4.AGG","22.42","-0.39","0.00"],["2026-08-25T02:05:00","DPC.ABS","21.36","-1.44","-0.01"],["2026-08-25T02:05:00","DPC.AEPE9","23.14","0.34","-0.01"],["2026-08-25T02:05:00","DPC.APPLRV.SLR","23.39","0.59","-0.01"],["2026-08-25T02:05:00","DPC.AZ","23.16","0.36","-0.01"],["2026-08-25T02:05:00","DPC.DPC","23.20","0.40","-0.01"],["2026-08-25T02:05:00","DPC.EDNF","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","DPC.EKM1","23.59","0.79","-0.01"],["2026-08-25T02:05:00","DPC.EKM2","23.59","0.79","-0.01"],["2026-08-25T02:05:00","DPC.FILMOR.SLR","22.14","-0.66","-0.01"],["2026-08-25T02:05:00","DPC.FLAMBEAU","23.95","1.15","-0.01"],["2026-08-25T02:05:00","DPC.GENOA3","23.15","0.35","-0.01"],["2026-08-25T02:05:00","DPC.JPM","22.98","0.18","-0.01"],["2026-08-25T02:05:00","DPC.MCNEILUS2","21.47","-1.33","-0.01"],["2026-08-25T02:05:00","DPC.NSPLOAD","24.87","2.07","-0.01"],["2026-08-25T02:05:00","DPC.NSPP_1.AZ","24.95","2.15","-0.01"],["2026-08-25T02:05:00","DPC.NWEC.AZ","23.48","0.68","-0.01"],["2026-08-25T02:05:00","DPC.NWELOAD","23.48","0.68","-0.01"],["2026-08-25T02:05:00","DPC.STNMAN.ARR","22.75","-0.05","-0.01"],["2026-08-25T02:05:00","DPC.WINNEBAGO","20.71","-2.10","0.00"],["2026-08-25T02:05:00","DPL","22.69","-0.12","0.00"],["2026-08-25T02:05:00","DUK","23.01","0.20","0.00"],["2026-08-25T02:05:00","EAI.AECC_1.AZ","22.61","-0.20","0.00"],["2026-08-25T02:05:00","EAI.AECCHYDRO2","22.86","0.05","0.00"],["2026-08-25T02:05:00","EAI.AECCHYDRO9","22.04","-0.77","0.00"],["2026-08-25T02:05:00","EAI.AECCLD","22.62","-0.19","0.00"],["2026-08-25T02:05:00","EAI.AECCMCCLLN","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCMGVCT1","21.91","-0.90","0.00"],["2026-08-25T02:05:00","EAI.AECCMGVCT2","21.91","-0.90","0.00"],["2026-08-25T02:05:00","EAI.AECCMGVMST","21.91","-0.90","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWCT1","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWCT2","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWCT3","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWCT4","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWCT5","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWCT6","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWCT7","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWST1","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCOSWST2","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.AECCWCSOL","22.76","-0.05","0.00"],["2026-08-25T02:05:00","EAI.ANO1","21.64","-1.17","0.00"],["2026-08-25T02:05:00","EAI.ANO2","21.69","-1.12","0.00"],["2026-08-25T02:05:00","EAI.ARSNC1.ARR","22.21","-0.60","0.00"],["2026-08-25T02:05:00","EAI.BIGCYP120","22.99","0.18","0.00"],["2026-08-25T02:05:00","EAI.BIGCYP20","22.99","0.18","0.00"],["2026-08-25T02:05:00","EAI.BIGCYP40","22.99","0.18","0.00"],["2026-08-25T02:05:00","EAI.BLAKELY1","22.08","-0.73","0.00"],["2026-08-25T02:05:00","EAI.BLAKELY2","22.08","-0.73","0.00"],["2026-08-25T02:05:00","EAI.BUBALD","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EAI.CARPNTR_1","21.98","-0.83","0.00"],["2026-08-25T02:05:00","EAI.CARPNTR_2","21.98","-0.83","0.00"],["2026-08-25T02:05:00","EAI.CC.AECCMGV","21.91","-0.90","0.00"],["2026-08-25T02:05:00","EAI.CC.AECCOSW","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.CC.BLAKLY","22.08","-0.73","0.00"],["2026-08-25T02:05:00","EAI.CC.DEGRAY","22.05","-0.76","0.00"],["2026-08-25T02:05:00","EAI.CC.DELL","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.CC.HT_SPR1","21.90","-0.91","0.00"],["2026-08-25T02:05:00","EAI.CC.PBENRGY","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EAI.CC.UPS1","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.CC.UPS2","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.CC.UPS3","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.CC.UPS4","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.CHLK1","22.81","0.00","0.00"],["2026-08-25T02:05:00","EAI.CHLK2","22.81","0.00","0.00"],["2026-08-25T02:05:00","EAI.CHLK3","22.81","0.00","0.00"],["2026-08-25T02:05:00","EAI.CLKS","23.01","0.20","0.00"],["2026-08-25T02:05:00","EAI.COUCH2.ARR","22.01","-0.80","0.00"],["2026-08-25T02:05:00","EAI.CROSSETT","22.13","-0.68","0.00"],["2026-08-25T02:05:00","EAI.CWAYLD","22.27","-0.54","0.00"],["2026-08-25T02:05:00","EAI.CWAYLD1.AZ","22.27","-0.54","0.00"],["2026-08-25T02:05:00","EAI.CWCP","23.04","0.23","0.00"],["2026-08-25T02:05:00","EAI.CWL_1.AZ","22.92","0.11","0.00"],["2026-08-25T02:05:00","EAI.CWL_A","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.CWL_B","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.CWL_C","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.CWL_D","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.CWL_E","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.CYVY","22.86","0.05","0.00"],["2026-08-25T02:05:00","EAI.DEGRAY1","22.05","-0.76","0.00"],["2026-08-25T02:05:00","EAI.DEGRAY2","22.05","-0.76","0.00"],["2026-08-25T02:05:00","EAI.DELL.CT1","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.DELL.CT2","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.DELL.ST3","22.88","0.07","0.00"],["2026-08-25T02:05:00","EAI.DRVRSOL","22.96","0.15","0.00"],["2026-08-25T02:05:00","EAI.EAILD","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EAI.EAILD.RLA","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EAI.EAMP_1.AZ","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EAI.ELDORA.ARR","21.75","-1.06","0.00"],["2026-08-25T02:05:00","EAI.FLATFORKSO","22.90","0.09","0.00"],["2026-08-25T02:05:00","CIN.SIGE","23.38","0.57","0.00"],["2026-08-25T02:05:00","CIN.SIGW_1.AZ","23.38","0.57","0.00"],["2026-08-25T02:05:00","CIN.SUCRKGT1","22.52","-0.29","0.00"],["2026-08-25T02:05:00","CIN.SUCRKGT2","22.52","-0.29","0.00"],["2026-08-25T02:05:00","CIN.SUCRKST1","22.52","-0.29","0.00"],["2026-08-25T02:05:00","CIN.SUGRCK.MVP","22.52","-0.29","0.00"],["2026-08-25T02:05:00","CIN.TIPMONT","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.TWINBR1","23.43","0.62","0.00"],["2026-08-25T02:05:00","CIN.WABASL.ARR","22.87","0.06","0.00"],["2026-08-25T02:05:00","CIN.WBSPSI.ARR","23.16","0.34","0.01"],["2026-08-25T02:05:00","CIN.WHEATCTG1","22.81","0.00","0.00"],["2026-08-25T02:05:00","CIN.WHEATCTG2","22.81","0.00","0.00"],["2026-08-25T02:05:00","CIN.WHEATCTG3","22.81","0.00","0.00"],["2026-08-25T02:05:00","CIN.WHEATCTG4","22.81","0.00","0.00"],["2026-08-25T02:05:00","CIN.WHTSLR.SIG","23.48","0.67","0.00"],["2026-08-25T02:05:00","CIN.WRHILND","22.88","0.07","0.00"],["2026-08-25T02:05:00","CIN.WVPA.BNLIL","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.WVPA.PSI","23.40","0.59","0.00"],["2026-08-25T02:05:00","CIN.WVPA_1.AZ","23.40","0.59","0.00"],["2026-08-25T02:05:00","CLEC.ACA11","22.37","-0.44","0.00"],["2026-08-25T02:05:00","CLEC.ACA12","22.37","-0.44","0.00"],["2026-08-25T02:05:00","CLEC.ACA13","22.37","-0.44","0.00"],["2026-08-25T02:05:00","CLEC.AXLA","22.23","-0.58","0.00"],["2026-08-25T02:05:00","CLEC.AXLA_1.AZ","22.23","-0.58","0.00"],["2026-08-25T02:05:00","CLEC.CC.ACAPB1","22.37","-0.44","0.00"],["2026-08-25T02:05:00","CLEC.CC.CPS6","22.05","-0.76","0.00"],["2026-08-25T02:05:00","CLEC.CC.CPS7","22.05","-0.76","0.00"],["2026-08-25T02:05:00","CLEC.CLEC","22.50","-0.31","0.00"],["2026-08-25T02:05:00","CLEC.CPS6","22.05","-0.76","0.00"],["2026-08-25T02:05:00","CLEC.CPS6ST","22.05","-0.76","0.00"],["2026-08-25T02:05:00","CLEC.CPS71","22.05","-0.76","0.00"],["2026-08-25T02:05:00","CLEC.CPS72","22.05","-0.76","0.00"],["2026-08-25T02:05:00","CLEC.CPS7ST","22.05","-0.76","0.00"],["2026-08-25T02:05:00","CLEC.CPWR_1.AZ","22.50","-0.31","0.00"],["2026-08-25T02:05:00","CLEC.CPWR_2.AZ","22.70","-0.11","0.00"],["2026-08-25T02:05:00","CLEC.CPWR_6.AZ","22.72","-0.09","0.00"],["2026-08-25T02:05:00","CLEC.CPWR_8.AZ","22.51","-0.30","0.00"],["2026-08-25T02:05:00","CLEC.DOLETSLR","22.07","-0.74","0.00"],["2026-08-25T02:05:00","CLEC.DPS.ARR","22.07","-0.74","0.00"],["2026-08-25T02:05:00","CLEC.ELIZSOL","22.58","-0.23","0.00"],["2026-08-25T02:05:00","CLEC.HOLCRKSOL","22.39","-0.42","0.00"],["2026-08-25T02:05:00","CLEC.HOPK1.ARR","22.80","-0.01","0.00"],["2026-08-25T02:05:00","CLEC.HUNTER5","22.22","-0.59","0.00"],["2026-08-25T02:05:00","CLEC.MPS3","22.06","-0.75","0.00"],["2026-08-25T02:05:00","CLEC.NPS1","22.02","-0.79","0.00"],["2026-08-25T02:05:00","CLEC.ORIN","22.98","0.17","0.00"],["2026-08-25T02:05:00","CLEC.PRAIRIE","22.26","-0.55","0.00"],["2026-08-25T02:05:00","CLEC.RPS2","22.04","-0.77","0.00"],["2026-08-25T02:05:00","CLEC.RPS2.LAFA","22.04","-0.77","0.00"],["2026-08-25T02:05:00","CLEC.RPS2.LEPA","22.04","-0.77","0.00"],["2026-08-25T02:05:00","CLEC.SINGERSO","22.31","-0.50","0.00"],["2026-08-25T02:05:00","CLEC.SPS1","22.61","-0.20","0.00"],["2026-08-25T02:05:00","CLEC.TPS4","22.83","0.02","0.00"],["2026-08-25T02:05:00","CONS.5CHANNELS","24.58","1.76","0.01"],["2026-08-25T02:05:00","CONS.ADA.ARR","23.82","1.00","0.01"],["2026-08-25T02:05:00","CONS.AESM.CHSE","23.55","0.73","0.01"],["2026-08-25T02:05:00","CONS.ALCONA","24.50","1.68","0.01"],["2026-08-25T02:05:00","CONS.ALLEGAN","23.85","1.03","0.01"],["2026-08-25T02:05:00","CONS.ALPENA","25.56","2.74","0.01"],["2026-08-25T02:05:00","CONS.ALPENTHBA","25.56","2.74","0.01"],["2026-08-25T02:05:00","CONS.ALPINE01","24.53","1.71","0.01"],["2026-08-25T02:05:00","CONS.ALPINE02","24.53","1.71","0.01"],["2026-08-25T02:05:00","CONS.ASSEMBLY3","23.66","0.84","0.01"],["2026-08-25T02:05:00","CONS.AZ","24.06","1.24","0.01"],["2026-08-25T02:05:00","CONS.BRANCH","23.83","1.01","0.01"],["2026-08-25T02:05:00","CONS.BRENTRNG1","24.01","1.19","0.01"],["2026-08-25T02:05:00","CONS.BRNP8","23.54","0.72","0.01"],["2026-08-25T02:05:00","CONS.BSE.CEC","24.11","1.29","0.01"],["2026-08-25T02:05:00","CONS.CA3.MPPA","23.11","0.29","0.01"],["2026-08-25T02:05:00","CONS.CA3_WPSC","23.11","0.29","0.01"],["2026-08-25T02:05:00","CONS.CADILAC","24.51","1.69","0.01"],["2026-08-25T02:05:00","CONS.CADILGMA2","24.51","1.69","0.01"],["2026-08-25T02:05:00","CONS.CAMPBELL1","23.03","0.21","0.01"],["2026-08-25T02:05:00","CONS.CAMPBELL2","23.18","0.36","0.01"],["2026-08-25T02:05:00","CONS.CAMPBELL3","23.11","0.29","0.01"],["2026-08-25T02:05:00","CONS.CC.COVRT1","22.77","-0.05","0.01"],["2026-08-25T02:05:00","CONS.CC.COVRT2","22.76","-0.06","0.01"],["2026-08-25T02:05:00","CONS.CC.COVRT3","22.76","-0.06","0.01"],["2026-08-25T02:05:00","CONS.CC.JAXSON","23.57","0.75","0.01"],["2026-08-25T02:05:00","CONS.CC.MICHP","24.11","1.29","0.01"],["2026-08-25T02:05:00","CONS.CC.ZEELA2","23.07","0.25","0.01"],["2026-08-25T02:05:00","CONS.CCG_1.AZ","24.14","1.32","0.01"],["2026-08-25T02:05:00","CONS.CCG_2.AZ","24.14","1.32","0.01"],["2026-08-25T02:05:00","CONS.CCG_3.AZ","24.14","1.32","0.01"],["2026-08-25T02:05:00","CONS.CCG_4.AZ","24.14","1.32","0.01"],["2026-08-25T02:05:00","CONS.CCG_5.AZ","24.14","1.32","0.01"],["2026-08-25T02:05:00","CONS.CCG_6.AZ","24.14","1.32","0.01"],["2026-08-25T02:05:00","CONS.CEREALSO","23.46","0.64","0.01"],["2026-08-25T02:05:00","CONS.CETR","24.00","1.18","0.01"],["2026-08-25T02:05:00","CONS.CHS2","23.41","0.59","0.01"],["2026-08-25T02:05:00","CONS.CHSE","23.41","0.59","0.01"],["2026-08-25T02:05:00","CONS.CLDWTR1","23.85","1.03","0.01"],["2026-08-25T02:05:00","CONS.CNE","24.03","1.21","0.01"],["2026-08-25T02:05:00","CONS.COBB.ARR","24.24","1.42","0.01"],["2026-08-25T02:05:00","CONS.COOKE","24.95","2.13","0.01"],["2026-08-25T02:05:00","CONS.COVRT1_GT","22.77","-0.05","0.01"],["2026-08-25T02:05:00","EAI.FORGEVWSO","23.02","0.21","0.00"],["2026-08-25T02:05:00","EAI.GACP.GMPWR","22.96","0.15","0.00"],["2026-08-25T02:05:00","EAI.H_SPR1_CT1","21.90","-0.91","0.00"],["2026-08-25T02:05:00","EAI.H_SPR1_CT2","21.90","-0.91","0.00"],["2026-08-25T02:05:00","EAI.H_SPR1_ST","21.90","-0.91","0.00"],["2026-08-25T02:05:00","EAI.HAPPY","22.76","-0.05","0.00"],["2026-08-25T02:05:00","EAI.HASKL1.ARR","22.04","-0.77","0.00"],["2026-08-25T02:05:00","EAI.INDEPEND1","22.43","-0.38","0.00"],["2026-08-25T02:05:00","EAI.INDEPEND2","22.53","-0.28","0.00"],["2026-08-25T02:05:00","EAI.JONSCWL","22.92","0.11","0.00"],["2026-08-25T02:05:00","EAI.LK_CATH4","21.85","-0.96","0.00"],["2026-08-25T02:05:00","EAI.LLS","22.74","-0.07","0.00"],["2026-08-25T02:05:00","EAI.LYNCH2.ARR","22.42","-0.39","0.00"],["2026-08-25T02:05:00","EAI.MABELV.ARR","22.06","-0.75","0.00"],["2026-08-25T02:05:00","EAI.NIMBUSWF","22.05","-0.76","0.00"],["2026-08-25T02:05:00","EAI.NLR_1.AZ","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EAI.NLRLD","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EAI.NPTSOL","22.63","-0.18","0.00"],["2026-08-25T02:05:00","EAI.NWMADRIDSO","22.78","-0.03","0.00"],["2026-08-25T02:05:00","EAI.OMLP_1.AZ","23.13","0.32","0.00"],["2026-08-25T02:05:00","EAI.PBENRGY_CT","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EAI.PBENRGY_ST","22.19","-0.62","0.00"],["2026-08-25T02:05:00","EAI.PLUM_1C","22.86","0.05","0.00"],["2026-08-25T02:05:00","EAI.PLUM_PPEA","22.86","0.05","0.00"],["2026-08-25T02:05:00","EAI.PLUM1_MEUC","22.86","0.05","0.00"],["2026-08-25T02:05:00","EAI.PLUM2_MEUC","22.86","0.05","0.00"],["2026-08-25T02:05:00","EAI.PLUMPT","22.86","0.05","0.00"],["2026-08-25T02:05:00","EAI.PMISTSOL","22.10","-0.71","0.00"],["2026-08-25T02:05:00","EAI.QUARTZ","23.05","0.24","0.00"],["2026-08-25T02:05:00","EAI.REDFDSOLAR","22.22","-0.59","0.00"],["2026-08-25T02:05:00","EAI.REMMEL123","21.87","-0.94","0.00"],["2026-08-25T02:05:00","EAI.RITCH3.ARR","22.73","-0.08","0.00"],["2026-08-25T02:05:00","EAI.SEARCY","22.70","-0.11","0.00"],["2026-08-25T02:05:00","EAI.SHRDN1.ARR","22.01","-0.80","0.00"],["2026-08-25T02:05:00","EAI.SHRDN2.ARR","22.01","-0.80","0.00"],["2026-08-25T02:05:00","EAI.SHRDN3.ARR","22.01","-0.80","0.00"],["2026-08-25T02:05:00","EAI.STUTTGART","22.79","-0.02","0.00"],["2026-08-25T02:05:00","EAI.UPS1_CT1","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS1_CT2","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS1_ST","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS2_CT1","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS2_CT2","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS2_ST","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS3_CT1","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS3_CT2","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS3_ST","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS4_CT1","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS4_CT2","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.UPS4_ST","21.74","-1.07","0.00"],["2026-08-25T02:05:00","EAI.WBSOL","22.93","0.12","0.00"],["2026-08-25T02:05:00","EAI.WH_BLUFF1","22.10","-0.71","0.00"],["2026-08-25T02:05:00","EAI.WH_BLUFF2","22.02","-0.79","0.00"],["2026-08-25T02:05:00","EAI.WHBLF.ARR","22.15","-0.66","0.00"],["2026-08-25T02:05:00","EAI.WMPSOL","22.97","0.16","0.00"],["2026-08-25T02:05:00","EAI.WMULD_1.AZ","22.97","0.16","0.00"],["2026-08-25T02:05:00","EAI.WMULDLD","22.97","0.16","0.00"],["2026-08-25T02:05:00","EAI.WODLN1.ARR","22.14","-0.67","0.00"],["2026-08-25T02:05:00","EAI.WSTMMP.ARR","22.91","0.10","0.00"],["2026-08-25T02:05:00","EAI.WTBLF5.ARR","22.10","-0.71","0.00"],["2026-08-25T02:05:00","EDE","21.55","-1.26","0.00"],["2026-08-25T02:05:00","EDE.PLUM","22.86","0.05","0.00"],["2026-08-25T02:05:00","EES.ACAD2_CT1","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.ACAD2_CT2","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.ACAD2_ST","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.ACADA1.ARR","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.ACADA2.ARR","22.28","-0.53","0.00"],["2026-08-25T02:05:00","EES.AIRLIN.ARR","22.49","-0.32","0.00"],["2026-08-25T02:05:00","EES.AIRLIQ_GEI","22.58","-0.23","0.00"],["2026-08-25T02:05:00","EES.AMITESO","22.72","-0.09","0.00"],["2026-08-25T02:05:00","EES.AXIALL","22.18","-0.63","0.00"],["2026-08-25T02:05:00","EES.AXLPLQ","22.48","-0.33","0.00"],["2026-08-25T02:05:00","EES.BASFVFW","22.90","0.09","0.00"],["2026-08-25T02:05:00","EES.BASTAP.ARR","21.89","-0.92","0.00"],["2026-08-25T02:05:00","EES.BASTP1.ARR","21.89","-0.92","0.00"],["2026-08-25T02:05:00","EES.BASTR1.ARR","21.86","-0.95","0.00"],["2026-08-25T02:05:00","EES.BASTR2.ARR","21.86","-0.95","0.00"],["2026-08-25T02:05:00","EES.BC1_1","22.33","-0.48","0.00"],["2026-08-25T02:05:00","EES.BC1_2","22.33","-0.48","0.00"],["2026-08-25T02:05:00","EES.BC1_3","22.33","-0.48","0.00"],["2026-08-25T02:05:00","EES.BC1_4","22.33","-0.48","0.00"],["2026-08-25T02:05:00","EES.BC2_1","22.31","-0.50","0.00"],["2026-08-25T02:05:00","EES.BC2_2","22.31","-0.50","0.00"],["2026-08-25T02:05:00","EES.BC2_3","22.31","-0.50","0.00"],["2026-08-25T02:05:00","EES.BGTEL1.ARR","22.53","-0.28","0.00"],["2026-08-25T02:05:00","EES.BRAZ_1.AZ","22.18","-0.63","0.00"],["2026-08-25T02:05:00","EES.BRAZLD","22.17","-0.64","0.00"],["2026-08-25T02:05:00","EES.BRTNY1.ARR","22.53","-0.28","0.00"],["2026-08-25T02:05:00","EES.BRTNY2.ARR","22.53","-0.28","0.00"],["2026-08-25T02:05:00","EES.BURAS.ARR","22.41","-0.40","0.00"],["2026-08-25T02:05:00","EES.BXTRW5.ARR","22.03","-0.78","0.00"],["2026-08-25T02:05:00","EES.BXTRWL.ARR","22.03","-0.78","0.00"],["2026-08-25T02:05:00","EES.BXWSN2.ARR","22.03","-0.78","0.00"],["2026-08-25T02:05:00","EES.BYCT1","22.45","-0.36","0.00"],["2026-08-25T02:05:00","EES.BYCT2","22.45","-0.36","0.00"],["2026-08-25T02:05:00","EES.BYCT3","22.45","-0.36","0.00"],["2026-08-25T02:05:00","EES.BYCT4","22.45","-0.36","0.00"],["2026-08-25T02:05:00","DECO.CMSMROA","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.COFAXP11","23.65","0.83","0.01"],["2026-08-25T02:05:00","DECO.CROS","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.CWEP","23.55","0.73","0.01"],["2026-08-25T02:05:00","DECO.DAYTN.ARR","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.DEAN111","23.51","0.69","0.01"],["2026-08-25T02:05:00","DECO.DEAN112","23.51","0.69","0.01"],["2026-08-25T02:05:00","NSP.CMMPA.GF","21.51","-1.30","0.00"],["2026-08-25T02:05:00","NSP.CMMPA.GLEN","22.69","-0.11","-0.01"],["2026-08-25T02:05:00","NSP.CMMPA.JANE","22.02","-0.78","-0.01"],["2026-08-25T02:05:00","NSP.CMMPA.KASS","22.50","-0.30","-0.01"],["2026-08-25T02:05:00","NSP.CMMPA.KEN","22.37","-0.43","-0.01"],["2026-08-25T02:05:00","NSP.CMMPA.SE","22.05","-0.76","0.00"],["2026-08-25T02:05:00","NSP.CODA.BYLL","22.56","-0.24","-0.01"],["2026-08-25T02:05:00","NSP.COYOTE","20.94","-1.87","0.00"],["2026-08-25T02:05:00","NSP.CRNELL.HYD","24.24","1.44","-0.01"],["2026-08-25T02:05:00","NSP.CWN1","20.54","-2.27","0.00"],["2026-08-25T02:05:00","NSP.CWN2","20.54","-2.27","0.00"],["2026-08-25T02:05:00","NSP.DANIELSN1","23.20","0.39","0.00"],["2026-08-25T02:05:00","NSP.DR.BTFN","22.66","-0.14","-0.01"],["2026-08-25T02:05:00","NSP.DR.MHP","20.48","-2.33","0.00"],["2026-08-25T02:05:00","NSP.DR.MNA","20.48","-2.33","0.00"],["2026-08-25T02:05:00","NSP.DR.SMRT","23.27","0.47","-0.01"],["2026-08-25T02:05:00","NSP.EASTRDG1","19.79","-3.02","0.00"],["2026-08-25T02:05:00","NSP.ELLIOTPK1","22.78","-0.02","-0.01"],["2026-08-25T02:05:00","NSP.EWINGTON1","20.60","-2.21","0.00"],["2026-08-25T02:05:00","NSP.FENTON.WND","19.96","-2.85","0.00"],["2026-08-25T02:05:00","NSP.FLAMBHYDRO","24.31","1.51","-0.01"],["2026-08-25T02:05:00","NSP.FRENCH1","23.33","0.53","-0.01"],["2026-08-25T02:05:00","NSP.FRENCH2","23.33","0.53","-0.01"],["2026-08-25T02:05:00","NSP.FRENCH3","23.32","0.52","-0.01"],["2026-08-25T02:05:00","NSP.FRENCH4","23.32","0.52","-0.01"],["2026-08-25T02:05:00","NSP.GARWIN1","22.52","-0.28","-0.01"],["2026-08-25T02:05:00","NSP.GDMEADOW","22.13","-0.67","-0.01"],["2026-08-25T02:05:00","NSP.GLU","24.61","1.81","-0.01"],["2026-08-25T02:05:00","NSP.GRANTY.ARR","22.69","-0.11","-0.01"],["2026-08-25T02:05:00","NSP.GRE.BFRDG","20.18","-2.63","0.00"],["2026-08-25T02:05:00","NSP.HAMPTN.MVP","22.35","-0.45","-0.01"],["2026-08-25T02:05:00","NSP.HATFIHAT1","23.29","0.49","-0.01"],["2026-08-25T02:05:00","NSP.HCPD.GRVCT","23.78","0.97","0.00"],["2026-08-25T02:05:00","NSP.HCPD.LKCR","20.83","-1.98","0.00"],["2026-08-25T02:05:00","NSP.HCPD.MAD","20.94","-1.87","0.00"],["2026-08-25T02:05:00","NSP.HCPD.NU","21.45","-1.36","0.00"],["2026-08-25T02:05:00","NSP.HCPD.SXFLS","21.24","-1.57","0.00"],["2026-08-25T02:05:00","NSP.HCPD_1.AZ","21.24","-1.57","0.00"],["2026-08-25T02:05:00","NSP.HENNIPIN1","22.82","0.02","-0.01"],["2026-08-25T02:05:00","NSP.HIBRDGCT7","22.39","-0.41","-0.01"],["2026-08-25T02:05:00","NSP.HIBRDGCT8","22.39","-0.41","-0.01"],["2026-08-25T02:05:00","NSP.HIBRDGST9","22.36","-0.44","-0.01"],["2026-08-25T02:05:00","NSP.HOLCOM.HYD","24.29","1.49","-0.01"],["2026-08-25T02:05:00","NSP.IBR.YANKE","20.54","-2.27","0.00"],["2026-08-25T02:05:00","NSP.INVRHL1","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","NSP.INVRHL2","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","NSP.INVRHL3","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","NSP.INVRHL4","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","NSP.INVRHL5","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","NSP.INVRHL6","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","NSP.JEFFERS2","19.71","-3.10","0.00"],["2026-08-25T02:05:00","NSP.JIMFLS.HYD","24.03","1.23","-0.01"],["2026-08-25T02:05:00","NSP.KASOTA","20.09","-2.72","0.00"],["2026-08-25T02:05:00","NSP.KING1","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","NSP.LYONC.MVP","21.25","-1.56","0.00"],["2026-08-25T02:05:00","NSP.MANKTOCT1","20.07","-2.74","0.00"],["2026-08-25T02:05:00","NSP.MANKTOCT2","19.99","-2.82","0.00"],["2026-08-25T02:05:00","NSP.MANKTOST3","20.08","-2.73","0.00"],["2026-08-25T02:05:00","NSP.MARSHSOLAR","21.22","-1.59","0.00"],["2026-08-25T02:05:00","NSP.MENOMOA","23.82","1.02","-0.01"],["2026-08-25T02:05:00","NSP.MERPK1","22.60","-0.20","-0.01"],["2026-08-25T02:05:00","NSP.MINRVR1","22.57","-0.23","-0.01"],["2026-08-25T02:05:00","NSP.MINVLY.MVP","21.28","-1.53","0.00"],["2026-08-25T02:05:00","NSP.MMPA","22.66","-0.14","-0.01"],["2026-08-25T02:05:00","NSP.MMPA.BOGWF","19.74","-3.07","0.00"],["2026-08-25T02:05:00","NSP.MMPA.FEP","21.50","-1.30","-0.01"],["2026-08-25T02:05:00","NSP.MMPA.WWF","20.70","-2.11","0.00"],["2026-08-25T02:05:00","NSP.MMPA_1.AZ","22.66","-0.14","-0.01"],["2026-08-25T02:05:00","NSP.MMU_1.AZ","21.31","-1.50","0.00"],["2026-08-25T02:05:00","NSP.MNDAK.WND","20.54","-2.27","0.00"],["2026-08-25T02:05:00","NSP.MNTCEL1","22.58","-0.22","-0.01"],["2026-08-25T02:05:00","NSP.MOR1_IBR","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.MORAINE2","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.MRES","21.33","-1.48","0.00"],["2026-08-25T02:05:00","NSP.MRES.MWF","21.13","-1.68","0.00"],["2026-08-25T02:05:00","NSP.MRES_5.AZ","21.37","-1.44","0.00"],["2026-08-25T02:05:00","NSP.MRES_6.AZ","21.17","-1.64","0.00"],["2026-08-25T02:05:00","NSP.NCP.AZ","23.78","0.98","-0.01"],["2026-08-25T02:05:00","NSP.NCPLOAD","23.78","0.98","-0.01"],["2026-08-25T02:05:00","NSP.NEW_PNEW_","23.31","0.51","-0.01"],["2026-08-25T02:05:00","NSP.NOBLE.CWS1","20.42","-2.39","0.00"],["2026-08-25T02:05:00","NSP.NOBLE.CWS2","20.42","-2.39","0.00"],["2026-08-25T02:05:00","NSP.NOBLES.WND","20.42","-2.39","0.00"],["2026-08-25T02:05:00","NSP.NOBLES2.MP","20.14","-2.67","0.00"],["2026-08-25T02:05:00","NSP.NORTHN.WND","19.59","-3.22","0.00"],["2026-08-25T02:05:00","NSP.NSP","22.71","-0.09","-0.01"],["2026-08-25T02:05:00","NSP.NSPG_1.AZ","22.21","-0.60","0.00"],["2026-08-25T02:05:00","NSP.NSPG_2.AZ","22.05","-0.76","0.00"],["2026-08-25T02:05:00","NSP.NSTARSOLAR","22.30","-0.50","-0.01"],["2026-08-25T02:05:00","NSP.NU","21.45","-1.36","0.00"],["2026-08-25T02:05:00","NSP.NU.AZ","21.45","-1.36","0.00"],["2026-08-25T02:05:00","NSP.NULM.4GT","21.46","-1.35","0.00"],["2026-08-25T02:05:00","NSP.NULM.5GT","21.46","-1.35","0.00"],["2026-08-25T02:05:00","NSP.NULM.6GT","21.46","-1.35","0.00"],["2026-08-25T02:05:00","NSP.NULM.7GT","21.46","-1.35","0.00"],["2026-08-25T02:05:00","NSP.NWEC.AZ","23.47","0.67","-0.01"],["2026-08-25T02:05:00","DECO.DEAN121","23.51","0.69","0.01"],["2026-08-25T02:05:00","DECO.DEAN122","23.51","0.69","0.01"],["2026-08-25T02:05:00","DECO.DEERFLD","23.47","0.65","0.01"],["2026-08-25T02:05:00","DECO.DFWE2","23.47","0.65","0.01"],["2026-08-25T02:05:00","DECO.DIGG1","23.26","0.44","0.01"],["2026-08-25T02:05:00","DECO.DIGG2","23.21","0.39","0.01"],["2026-08-25T02:05:00","DECO.DIGG3","23.25","0.43","0.01"],["2026-08-25T02:05:00","DECO.DIGS2","23.27","0.45","0.01"],["2026-08-25T02:05:00","DECO.DIGS3","23.27","0.45","0.01"],["2026-08-25T02:05:00","DECO.DIGSINT","23.27","0.45","0.01"],["2026-08-25T02:05:00","DECO.DLRYP11","23.52","0.70","0.01"],["2026-08-25T02:05:00","DECO.DLRYP12","23.52","0.70","0.01"],["2026-08-25T02:05:00","DECO.DR.123NET","23.65","0.83","0.01"],["2026-08-25T02:05:00","DECO.DR.DEMO","23.70","0.88","0.01"],["2026-08-25T02:05:00","DECO.DR.GLW","23.44","0.62","0.01"],["2026-08-25T02:05:00","DECO.DR.POET","24.09","1.27","0.01"],["2026-08-25T02:05:00","DECO.DR.TRGT","23.60","0.78","0.01"],["2026-08-25T02:05:00","DECO.E.TRENTON","23.24","0.42","0.01"],["2026-08-25T02:05:00","DECO.EIPS","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.ELIG","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.ESSEX.ARR","23.76","0.94","0.01"],["2026-08-25T02:05:00","DECO.EXGNHW2","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.EXGNMW2","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.FERMI2","22.87","0.05","0.01"],["2026-08-25T02:05:00","DECO.FESC","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.FRISB.ARR","23.62","0.80","0.01"],["2026-08-25T02:05:00","DECO.FRMP112","23.36","0.54","0.01"],["2026-08-25T02:05:00","DECO.FRMP113","23.36","0.54","0.01"],["2026-08-25T02:05:00","DECO.FRMP114","23.36","0.54","0.01"],["2026-08-25T02:05:00","DECO.GRNWD.MVP","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.GRNWD1","23.49","0.67","0.01"],["2026-08-25T02:05:00","DECO.GWDP111","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.GWDP112","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.GWDP12","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.HNKP111","23.62","0.80","0.01"],["2026-08-25T02:05:00","DECO.HNKP113","23.62","0.80","0.01"],["2026-08-25T02:05:00","DECO.HNKP121","23.56","0.74","0.01"],["2026-08-25T02:05:00","DECO.HNKP122","23.56","0.74","0.01"],["2026-08-25T02:05:00","DECO.HRBRB.ARR","23.55","0.73","0.01"],["2026-08-25T02:05:00","DECO.HVSTW","23.44","0.62","0.01"],["2026-08-25T02:05:00","DECO.JUDD11","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.JUDD12","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.JUDD13","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.JUDD14","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.LAKEIRIS","23.52","0.70","0.01"],["2026-08-25T02:05:00","DECO.LBWL.WTSL","23.21","0.39","0.01"],["2026-08-25T02:05:00","DECO.LOAD.CNE","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.LUD1","24.24","1.42","0.01"],["2026-08-25T02:05:00","DECO.LUD2","24.24","1.42","0.01"],["2026-08-25T02:05:00","DECO.LUD3","24.24","1.42","0.01"],["2026-08-25T02:05:00","DECO.LUD4","24.24","1.42","0.01"],["2026-08-25T02:05:00","DECO.LUD5","24.27","1.45","0.01"],["2026-08-25T02:05:00","DECO.LUD6","24.27","1.45","0.01"],["2026-08-25T02:05:00","DECO.MCKINLEY1","24.39","1.57","0.01"],["2026-08-25T02:05:00","DECO.MINDEN1","23.42","0.60","0.01"],["2026-08-25T02:05:00","DECO.MONROE1","23.05","0.23","0.01"],["2026-08-25T02:05:00","DECO.MONROE2","23.01","0.19","0.01"],["2026-08-25T02:05:00","DECO.MONROE3","22.89","0.07","0.01"],["2026-08-25T02:05:00","DECO.MONROE4","22.94","0.12","0.01"],["2026-08-25T02:05:00","DECO.MONRP11","23.06","0.24","0.01"],["2026-08-25T02:05:00","DECO.MPPA.DWTL","23.21","0.39","0.01"],["2026-08-25T02:05:00","DECO.MSCPA","24.24","1.42","0.01"],["2026-08-25T02:05:00","DECO.NEC","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.NEP112","23.81","0.99","0.01"],["2026-08-25T02:05:00","DECO.NEP113","23.81","0.99","0.01"],["2026-08-25T02:05:00","DECO.NEP114","23.81","0.99","0.01"],["2026-08-25T02:05:00","DECO.NEP12","23.78","0.96","0.01"],["2026-08-25T02:05:00","DECO.NEP131","23.78","0.96","0.01"],["2026-08-25T02:05:00","DECO.NEP132","23.78","0.96","0.01"],["2026-08-25T02:05:00","DECO.NESL1","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.NOBEL","23.48","0.66","0.01"],["2026-08-25T02:05:00","DECO.OLIVRP11","24.47","1.65","0.01"],["2026-08-25T02:05:00","DECO.PEGASUS","23.56","0.74","0.01"],["2026-08-25T02:05:00","DECO.PEGASUS2","23.56","0.74","0.01"],["2026-08-25T02:05:00","DECO.PHEASANT1","23.53","0.71","0.01"],["2026-08-25T02:05:00","DECO.PINE_TREE","23.56","0.74","0.01"],["2026-08-25T02:05:00","DECO.PINNEBOG","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.PLACDP12","23.47","0.65","0.01"],["2026-08-25T02:05:00","DECO.PONTC.MVP","23.54","0.72","0.01"],["2026-08-25T02:05:00","DECO.PUTNMP11","24.72","1.90","0.01"],["2026-08-25T02:05:00","DECO.RPSN3.MVP","23.52","0.70","0.01"],["2026-08-25T02:05:00","DECO.RPSON.MVP","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.RRP11","23.43","0.61","0.01"],["2026-08-25T02:05:00","DECO.S.CASTLE","23.81","0.99","0.01"],["2026-08-25T02:05:00","DECO.SANDU.MVP","23.57","0.75","0.01"],["2026-08-25T02:05:00","DECO.SELC","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.SESA","23.68","0.86","0.01"],["2026-08-25T02:05:00","DECO.SIGEL1","23.50","0.68","0.01"],["2026-08-25T02:05:00","DECO.SLOES11","23.25","0.43","0.01"],["2026-08-25T02:05:00","DECO.STCLA.ARR","23.51","0.69","0.01"],["2026-08-25T02:05:00","DECO.STCLP11","23.57","0.75","0.01"],["2026-08-25T02:05:00","DECO.SUPP111","23.57","0.75","0.01"],["2026-08-25T02:05:00","DECO.SUPP112","23.57","0.75","0.01"],["2026-08-25T02:05:00","DECO.SUPP113","23.57","0.75","0.01"],["2026-08-25T02:05:00","DECO.SUPP114","23.57","0.75","0.01"],["2026-08-25T02:05:00","DECO.TRNCNL9","23.24","0.42","0.01"],["2026-08-25T02:05:00","DECO.TURTLE1","23.50","0.68","0.01"],["2026-08-25T02:05:00","MIUP.CHALKHILL","24.36","1.56","-0.01"],["2026-08-25T02:05:00","MIUP.CLOV","23.90","1.10","-0.01"],["2026-08-25T02:05:00","MIUP.CLVHDRTN1","23.09","0.29","-0.01"],["2026-08-25T02:05:00","MIUP.DETRDBN1","24.15","1.35","-0.01"],["2026-08-25T02:05:00","MIUP.DFTR13N1","23.32","0.52","-0.01"],["2026-08-25T02:05:00","MIUP.FAIRBNKS1","24.80","2.00","-0.01"],["2026-08-25T02:05:00","MIUP.GARSPV1","24.80","2.00","-0.01"],["2026-08-25T02:05:00","MIUP.GARSPV2","24.80","2.00","-0.01"],["2026-08-25T02:05:00","MIUP.GARWND1","24.80","2.00","-0.01"],["2026-08-25T02:05:00","MIUP.GARWND2","24.80","2.00","-0.01"],["2026-08-25T02:05:00","MIUP.KUESTER11","24.90","2.10","-0.01"],["2026-08-25T02:05:00","MIUP.KUESTER12","24.90","2.10","-0.01"],["2026-08-25T02:05:00","MIUP.KUESTER13","24.90","2.10","-0.01"],["2026-08-25T02:05:00","MIUP.KUESTER14","24.90","2.10","-0.01"],["2026-08-25T02:05:00","MIUP.KUESTER25","24.90","2.10","-0.01"],["2026-08-25T02:05:00","MIUP.KUESTER26","24.90","2.10","-0.01"],["2026-08-25T02:05:00","MIUP.KUESTER27","24.90","2.10","-0.01"],["2026-08-25T02:05:00","MIUP.LITTLQUIN","24.33","1.53","-0.01"],["2026-08-25T02:05:00","MIUP.MAGAZESH","22.83","0.03","-0.01"],["2026-08-25T02:05:00","MIUP.MANSTQN1","24.91","2.11","-0.01"],["2026-08-25T02:05:00","MIUP.MARQ","25.22","2.42","-0.01"],["2026-08-25T02:05:00","MIUP.MICHIGMF","24.52","1.72","-0.01"],["2026-08-25T02:05:00","MIUP.MIHM11","25.69","2.89","-0.01"],["2026-08-25T02:05:00","MIUP.MIHM12","25.69","2.89","-0.01"],["2026-08-25T02:05:00","MIUP.MIHM13","25.69","2.89","-0.01"],["2026-08-25T02:05:00","MIUP.NEWQUINES","24.40","1.60","-0.01"],["2026-08-25T02:05:00","MIUP.NWLB","24.99","2.19","-0.01"],["2026-08-25T02:05:00","MIUP.PEAVYFALL","24.76","1.96","-0.01"],["2026-08-25T02:05:00","MIUP.PRESQ.ARR","24.80","2.00","-0.01"],["2026-08-25T02:05:00","MIUP.RBRTS.ARR","24.99","2.19","-0.01"],["2026-08-25T02:05:00","MIUP.RNGD_SLR","24.61","1.81","-0.01"],["2026-08-25T02:05:00","MIUP.TILDEN","25.30","2.50","-0.01"],["2026-08-25T02:05:00","MIUP.TWINFALLS","24.44","1.64","-0.01"],["2026-08-25T02:05:00","MIUP.UMERC","24.67","1.87","-0.01"],["2026-08-25T02:05:00","MIUP.WEPM","24.67","1.87","-0.01"],["2026-08-25T02:05:00","MIUP.WHITERAPD","24.32","1.52","-0.01"],["2026-08-25T02:05:00","MIUP.WOLV","25.59","2.79","-0.01"],["2026-08-25T02:05:00","MIUP.WPPI","24.78","1.98","-0.01"],["2026-08-25T02:05:00","MIUP.WPSE","24.66","1.86","-0.01"],["2026-08-25T02:05:00","MOGEN1.AGG","22.21","-0.60","0.00"],["2026-08-25T02:05:00","MOGEN2.AGG","22.56","-0.25","0.00"],["2026-08-25T02:05:00","MP.AEPE14","22.64","-0.17","0.00"],["2026-08-25T02:05:00","MP.AEPE20","22.64","-0.17","0.00"],["2026-08-25T02:05:00","MP.AEPE50","22.64","-0.17","0.00"],["2026-08-25T02:05:00","MP.AZ","22.42","-0.39","0.00"],["2026-08-25T02:05:00","MP.BISON1","20.06","-2.75","0.00"],["2026-08-25T02:05:00","MP.BISON5","19.94","-2.87","0.00"],["2026-08-25T02:05:00","MP.BLNCHR123","22.81","0.00","0.00"],["2026-08-25T02:05:00","MP.BOS233","21.21","-1.60","0.00"],["2026-08-25T02:05:00","MP.DLPLOAD","23.38","0.58","-0.01"],["2026-08-25T02:05:00","MP.DR.JFK","22.64","-0.17","0.00"],["2026-08-25T02:05:00","MP.FONDLA1","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","MP.G_ULLIN.WND","19.92","-2.89","0.00"],["2026-08-25T02:05:00","MP.HIBBAR3","22.77","-0.03","-0.01"],["2026-08-25T02:05:00","MP.HIBBAR4","22.77","-0.03","-0.01"],["2026-08-25T02:05:00","MP.HPUGEN356","21.78","-1.03","0.00"],["2026-08-25T02:05:00","MP.HPULOAD","21.78","-1.03","0.00"],["2026-08-25T02:05:00","MP.HVDCE","22.52","-0.28","-0.01"],["2026-08-25T02:05:00","MP.HVDCW","20.51","-2.30","0.00"],["2026-08-25T02:05:00","MP.LASKIN1","22.46","-0.34","-0.01"],["2026-08-25T02:05:00","MP.LASKIN2","22.46","-0.34","-0.01"],["2026-08-25T02:05:00","MP.MP","22.40","-0.41","0.00"],["2026-08-25T02:05:00","MP.MP_BOS4","21.18","-1.63","0.00"],["2026-08-25T02:05:00","MP.MPM_1.AZ","21.78","-1.03","0.00"],["2026-08-25T02:05:00","MP.MPM_2.AZ","21.78","-1.03","0.00"],["2026-08-25T02:05:00","MP.MRES","22.25","-0.56","0.00"],["2026-08-25T02:05:00","MP.OLIVER12","20.51","-2.30","0.00"],["2026-08-25T02:05:00","MP.TACHB1","24.00","1.20","-0.01"],["2026-08-25T02:05:00","MP.TACHB2","24.00","1.20","-0.01"],["2026-08-25T02:05:00","MP.TACRIDGE1","21.91","-0.90","0.00"],["2026-08-25T02:05:00","MP.THOMSON","22.68","-0.12","-0.01"],["2026-08-25T02:05:00","MP.WPPI_BOS4","21.18","-1.63","0.00"],["2026-08-25T02:05:00","MPS","21.55","-1.26","0.00"],["2026-08-25T02:05:00","MPS.CROSSROAD1","22.73","-0.08","0.00"],["2026-08-25T02:05:00","MPS.CROSSROAD2","22.73","-0.08","0.00"],["2026-08-25T02:05:00","MPS.CROSSROAD3","22.73","-0.08","0.00"],["2026-08-25T02:05:00","MPS.CROSSROAD4","22.73","-0.08","0.00"],["2026-08-25T02:05:00","MPW.AZ","22.95","0.15","-0.01"],["2026-08-25T02:05:00","MPW.MPW","22.95","0.15","-0.01"],["2026-08-25T02:05:00","MPW.UNIT_7","22.97","0.17","-0.01"],["2026-08-25T02:05:00","MPW.UNIT_8","22.97","0.17","-0.01"],["2026-08-25T02:05:00","MPW.UNIT_9","22.91","0.11","-0.01"],["2026-08-25T02:05:00","MS.HUB","22.34","-0.47","0.00"],["2026-08-25T02:05:00","NIPS.AM","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.AZ","22.91","0.08","0.02"],["2026-08-25T02:05:00","NIPS.BAILY.ARR","22.81","-0.05","0.05"],["2026-08-25T02:05:00","NIPS.BCWF.SIG","23.00","0.19","0.00"],["2026-08-25T02:05:00","NIPS.BENTONCO","23.00","0.19","0.00"],["2026-08-25T02:05:00","NIPS.BP","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.BURROAK.H","22.95","0.13","0.01"],["2026-08-25T02:05:00","NIPS.BURROAK.L","22.97","0.15","0.01"],["2026-08-25T02:05:00","NIPS.CARGILL","22.92","0.09","0.02"],["2026-08-25T02:05:00","NIPS.CARPNTRWF","22.81","-0.01","0.01"],["2026-08-25T02:05:00","NIPS.CAVALRYBS","22.88","0.06","0.01"],["2026-08-25T02:05:00","NIPS.CAVALRYSF","22.88","0.06","0.01"],["2026-08-25T02:05:00","NIPS.CC.WHITN","22.42","-0.35","-0.04"],["2026-08-25T02:05:00","NIPS.DUNNBR1SF","22.88","0.06","0.01"],["2026-08-25T02:05:00","ALTW.CRSTNSOL","21.36","-1.45","0.00"],["2026-08-25T02:05:00","ALTW.CRYLAKE1","20.77","-2.03","-0.01"],["2026-08-25T02:05:00","ALTW.CRYLAKE2","20.77","-2.03","-0.01"],["2026-08-25T02:05:00","ALTW.CRYSTAL3","20.77","-2.03","-0.01"],["2026-08-25T02:05:00","ALTW.DAEC.ARR","22.18","-0.62","-0.01"],["2026-08-25T02:05:00","ALTW.DASOLAR1","22.18","-0.62","-0.01"],["2026-08-25T02:05:00","ALTW.DASOLAR2","22.18","-0.62","-0.01"],["2026-08-25T02:05:00","ALTW.DR.ALPSLD","23.37","0.57","-0.01"],["2026-08-25T02:05:00","ALTW.DR.ALTW","22.30","-0.50","-0.01"],["2026-08-25T02:05:00","ALTW.DR.ARSPLD","21.59","-1.22","0.00"],["2026-08-25T02:05:00","ALTW.DR.AURLD","22.71","-0.10","0.00"],["2026-08-25T02:05:00","ALTW.DR.BSLF","22.83","0.03","-0.01"],["2026-08-25T02:05:00","ALTW.DR.COMPLD","22.83","0.03","-0.01"],["2026-08-25T02:05:00","ALTW.DR.FERGLD","20.96","-1.85","0.00"],["2026-08-25T02:05:00","ALTW.DR.MDTNLD","24.24","1.43","0.00"],["2026-08-25T02:05:00","ALTW.DR.NORLD","22.81","0.01","-0.01"],["2026-08-25T02:05:00","ALTW.DR.SIMPLD","23.37","0.57","-0.01"],["2026-08-25T02:05:00","ALTW.DRUN.ESR1","22.30","-0.50","-0.01"],["2026-08-25T02:05:00","ALTW.ELKWIND","22.39","-0.41","-0.01"],["2026-08-25T02:05:00","ALTW.EMERY_1","20.66","-2.14","-0.01"],["2026-08-25T02:05:00","ALTW.EMERY_2","20.66","-2.14","-0.01"],["2026-08-25T02:05:00","ALTW.EMERY31","20.66","-2.14","-0.01"],["2026-08-25T02:05:00","ALTW.EMERY32","20.66","-2.14","-0.01"],["2026-08-25T02:05:00","ALTW.ENDV","20.29","-2.52","0.00"],["2026-08-25T02:05:00","ALTW.ENGLFARMS","21.94","-0.87","0.00"],["2026-08-25T02:05:00","ALTW.FAIR_DSL","20.93","-1.88","0.00"],["2026-08-25T02:05:00","ALTW.FAIR_SIG","20.93","-1.88","0.00"],["2026-08-25T02:05:00","ALTW.FAIR1.ARR","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","ALTW.FAIR2.ARR","22.62","-0.18","-0.01"],["2026-08-25T02:05:00","ALTW.FAIRMONT1","20.89","-1.92","0.00"],["2026-08-25T02:05:00","ALTW.FCLDFCL1","20.72","-2.09","0.00"],["2026-08-25T02:05:00","ALTW.FRBRN.WND","20.99","-1.81","-0.01"],["2026-08-25T02:05:00","ALTW.FRNKLNCO","21.10","-1.71","0.00"],["2026-08-25T02:05:00","ALTW.FXLK3.ARR","20.56","-2.25","0.00"],["2026-08-25T02:05:00","ALTW.GOLDENPLN","20.73","-2.08","0.00"],["2026-08-25T02:05:00","ALTW.GOLDP.ESR","20.73","-2.08","0.00"],["2026-08-25T02:05:00","ALTW.GPFWIND","21.34","-1.47","0.00"],["2026-08-25T02:05:00","ALTW.GRCT.ARR","21.69","-1.12","0.00"],["2026-08-25T02:05:00","ALTW.HAHN.ARR","22.43","-0.37","-0.01"],["2026-08-25T02:05:00","ALTW.HANCOC1","20.64","-2.16","-0.01"],["2026-08-25T02:05:00","ALTW.HAWKEYE1","22.14","-0.66","-0.01"],["2026-08-25T02:05:00","ALTW.HCPD.STHP","21.42","-1.39","0.00"],["2026-08-25T02:05:00","ALTW.HCPD.TRU","20.89","-1.92","0.00"],["2026-08-25T02:05:00","ALTW.HDIVWIND","21.37","-1.44","0.00"],["2026-08-25T02:05:00","ALTW.HKCRK.MVP","22.32","-0.48","-0.01"],["2026-08-25T02:05:00","ALTW.HZLT3.MVP","22.07","-0.73","-0.01"],["2026-08-25T02:05:00","ALTW.INDEPWIND","22.26","-0.54","-0.01"],["2026-08-25T02:05:00","ALTW.ISTT.ARR","22.47","-0.34","0.00"],["2026-08-25T02:05:00","ALTW.JOULGSCIP","21.84","-0.96","-0.01"],["2026-08-25T02:05:00","ALTW.JOULGSIPL","21.84","-0.96","-0.01"],["2026-08-25T02:05:00","ALTW.JOUNEAL3","20.95","-1.86","0.00"],["2026-08-25T02:05:00","ALTW.JOUNEALS4","20.94","-1.87","0.00"],["2026-08-25T02:05:00","ALTW.KOSSUTH","20.80","-2.01","0.00"],["2026-08-25T02:05:00","ALTW.KOSSUTH2","20.80","-2.01","0.00"],["2026-08-25T02:05:00","ALTW.LAN.ESR1","23.03","0.23","-0.01"],["2026-08-25T02:05:00","ALTW.LANS3.ARR","23.03","0.23","-0.01"],["2026-08-25T02:05:00","ALTW.LANSIN4","23.03","0.23","-0.01"],["2026-08-25T02:05:00","ALTW.LEDYARD","20.70","-2.11","0.00"],["2026-08-25T02:05:00","ALTW.LEDYD.MVP","20.70","-2.11","0.00"],["2026-08-25T02:05:00","ALTW.LIMEC1","20.78","-2.02","-0.01"],["2026-08-25T02:05:00","ALTW.LIMEC2","20.78","-2.02","-0.01"],["2026-08-25T02:05:00","ALTW.LKFLD.IPL","20.55","-2.26","0.00"],["2026-08-25T02:05:00","ALTW.LOSTLAKES","20.79","-2.02","0.00"],["2026-08-25T02:05:00","ALTW.LOUIS.SLR","21.69","-1.11","-0.01"],["2026-08-25T02:05:00","ALTW.MECB","21.63","-1.18","0.00"],["2026-08-25T02:05:00","ALTW.MECB_1.AZ","21.63","-1.18","0.00"],["2026-08-25T02:05:00","ALTW.MGS_CT1","20.96","-1.85","0.00"],["2026-08-25T02:05:00","ALTW.MGS_CT2","20.83","-1.98","0.00"],["2026-08-25T02:05:00","ALTW.MGS_ST3.1","20.92","-1.89","0.00"],["2026-08-25T02:05:00","ALTW.MGS_ST3.2","20.92","-1.89","0.00"],["2026-08-25T02:05:00","ALTW.MMPA.OGWF","22.14","-0.66","-0.01"],["2026-08-25T02:05:00","ALTW.MONTA.ARR","23.68","0.88","-0.01"],["2026-08-25T02:05:00","ALTW.MOWERCO","21.65","-1.15","-0.01"],["2026-08-25T02:05:00","ALTW.MQOKT.ARR","22.30","-0.50","-0.01"],["2026-08-25T02:05:00","ALTW.MRES","20.72","-2.09","0.00"],["2026-08-25T02:05:00","ALTW.MRES_1.AZ","20.71","-2.10","0.00"],["2026-08-25T02:05:00","ALTW.MTOWNCT1","20.96","-1.85","0.00"],["2026-08-25T02:05:00","ALTW.MTOWNCT2","20.96","-1.85","0.00"],["2026-08-25T02:05:00","ALTW.MTOWNCT3","20.96","-1.85","0.00"],["2026-08-25T02:05:00","ALTW.NSP","21.67","-1.14","0.00"],["2026-08-25T02:05:00","ALTW.NSPP_1.AZ","21.67","-1.14","0.00"],["2026-08-25T02:05:00","ALTW.ODINWF","20.41","-2.40","0.00"],["2026-08-25T02:05:00","ALTW.OTTMW.MVP","21.85","-0.96","0.00"],["2026-08-25T02:05:00","ALTW.OTTUMW1","21.76","-1.05","0.00"],["2026-08-25T02:05:00","ALTW.PIONPRAR2","22.11","-0.69","-0.01"],["2026-08-25T02:05:00","ALTW.PIOPRAIR1","22.11","-0.69","-0.01"],["2026-08-25T02:05:00","ALTW.PRARC1","22.34","-0.46","-0.01"],["2026-08-25T02:05:00","ALTW.PRARC3","22.34","-0.46","-0.01"],["2026-08-25T02:05:00","ALTW.PRARC4","22.34","-0.46","-0.01"],["2026-08-25T02:05:00","ALTW.PRESCOTT","21.06","-1.75","0.00"],["2026-08-25T02:05:00","ALTW.RCCS.ARR","22.32","-0.48","-0.01"],["2026-08-25T02:05:00","ALTW.RICHLAND","20.88","-1.93","0.00"],["2026-08-25T02:05:00","ALTW.RIPPEY1","21.36","-1.45","0.00"],["2026-08-25T02:05:00","ALTW.ROCKCREEK","22.02","-0.78","-0.01"],["2026-08-25T02:10:00","EES.WLWGN1.ARR","22.42","-0.25","0.00"],["2026-08-25T02:10:00","EES.WLWGN3.ARR","22.42","-0.25","0.00"],["2026-08-25T02:10:00","EKPC","22.76","-0.12","0.21"],["2026-08-25T02:10:00","EMBA.AEPE17","22.64","-0.03","0.00"],["2026-08-25T02:10:00","EMBA.ATTALA1","22.28","-0.39","0.00"],["2026-08-25T02:10:00","EMBA.CC.CHCTW","22.30","-0.37","0.00"],["2026-08-25T02:10:00","EMBA.CC.HINDS1","22.11","-0.56","0.00"],["2026-08-25T02:10:00","EMBA.CHCTWCT1","22.29","-0.38","0.00"],["2026-08-25T02:10:00","EMBA.CHCTWCT2","22.30","-0.37","0.00"],["2026-08-25T02:10:00","EMBA.CHCTWCT3","22.30","-0.37","0.00"],["2026-08-25T02:10:00","EMBA.CHCTWST4","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EMBA.DELTA_WND","22.48","-0.19","0.00"],["2026-08-25T02:10:00","EMBA.DR.EML20","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EMBA.EMILD","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EMBA.EMILD.RLA","22.41","-0.26","0.00"],["2026-08-25T02:10:00","EMBA.G_ANDRUS1","21.79","-0.88","0.00"],["2026-08-25T02:10:00","EMBA.G_GULF_A","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EMBA.G_GULF_M","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EMBA.G_GULF_N","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EMBA.GREER170","22.20","-0.47","0.00"],["2026-08-25T02:10:00","EMBA.GREER30","22.20","-0.47","0.00"],["2026-08-25T02:10:00","EMBA.HINDS1_ST","22.11","-0.56","0.00"],["2026-08-25T02:10:00","EMBA.HINDS1CT1","22.11","-0.56","0.00"],["2026-08-25T02:10:00","EMBA.HINDS1CT2","22.11","-0.56","0.00"],["2026-08-25T02:10:00","EMBA.HINDS2","22.11","-0.56","0.00"],["2026-08-25T02:10:00","EMBA.HVGSOL","22.28","-0.39","0.00"],["2026-08-25T02:10:00","EMBA.MEAM","22.54","-0.13","0.00"],["2026-08-25T02:10:00","EMBA.PRVS","22.47","-0.20","0.00"],["2026-08-25T02:10:00","EMBA.RGDS","22.37","-0.30","0.00"],["2026-08-25T02:10:00","EMBA.SUNFLOWER","22.71","0.04","0.00"],["2026-08-25T02:10:00","EMBA.WDFSOL","22.79","0.12","0.00"],["2026-08-25T02:10:00","EMBA.WILDWDSO","22.57","-0.10","0.00"],["2026-08-25T02:10:00","EMBA.YAZOOCTY","22.52","-0.15","0.00"],["2026-08-25T02:10:00","FE","22.76","-0.12","0.21"],["2026-08-25T02:10:00","GIBSON1234.AGG","22.77","0.10","0.00"],["2026-08-25T02:10:00","GLH.EEI7B1","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.EEI7B2","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.EEI7B3","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.JOPPA4","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.JOPPA5","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.JOPPA6","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.JOPPAAUX","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.MEPI4","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.MEPI5","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.PLSKI_AUX","22.80","0.13","0.00"],["2026-08-25T02:10:00","GLH.PLSKI_SF","22.80","0.13","0.00"],["2026-08-25T02:10:00","GRDA","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","GRE.AEPEDMU","21.31","-0.42","-0.94"],["2026-08-25T02:10:00","GRE.AEPEML","21.73","0.00","-0.94"],["2026-08-25T02:10:00","GRE.AEPEMLREV","21.73","0.00","-0.94"],["2026-08-25T02:10:00","GRE.ALTW","19.96","-1.89","-0.82"],["2026-08-25T02:10:00","GRE.ALTW.ENDVI","19.36","-2.53","-0.78"],["2026-08-25T02:10:00","GRE.ARWHDEGS","24.59","2.84","-0.92"],["2026-08-25T02:10:00","GRE.AZ","21.26","-0.50","-0.91"],["2026-08-25T02:10:00","GRE.BEPCMP.CWT","21.63","-0.14","-0.90"],["2026-08-25T02:10:00","GRE.BEPM.CWT","21.78","0.01","-0.90"],["2026-08-25T02:10:00","GRE.CAMBRCAMB","22.28","0.55","-0.94"],["2026-08-25T02:10:00","GRE.CAMBRCAMB2","22.28","0.55","-0.94"],["2026-08-25T02:10:00","GRE.CHRISFRWD","19.70","-2.18","-0.79"],["2026-08-25T02:10:00","GRE.ELKRI4","21.65","-0.08","-0.94"],["2026-08-25T02:10:00","GRE.ELMCR2_IBR","19.02","-2.82","-0.83"],["2026-08-25T02:10:00","GRE.ELMCRK","19.02","-2.82","-0.83"],["2026-08-25T02:10:00","GRE.GMARAGMAR","24.32","2.57","-0.92"],["2026-08-25T02:10:00","GRE.GRE","21.85","0.11","-0.93"],["2026-08-25T02:10:00","GRE.GRE.CXS","21.89","0.16","-0.94"],["2026-08-25T02:10:00","GRE.HUC","21.68","-0.08","-0.91"],["2026-08-25T02:10:00","GRE.LITCH_QS","23.17","1.40","-0.90"],["2026-08-25T02:10:00","GRE.LITCHF_1","23.17","1.40","-0.90"],["2026-08-25T02:10:00","GRE.LKFLGR1","19.03","-2.81","-0.83"],["2026-08-25T02:10:00","GRE.LKFLGR2","19.03","-2.81","-0.83"],["2026-08-25T02:10:00","GRE.LKFLGR3","19.03","-2.81","-0.83"],["2026-08-25T02:10:00","GRE.LKFLGR4","19.03","-2.81","-0.83"],["2026-08-25T02:10:00","GRE.LKFLGR5","19.03","-2.81","-0.83"],["2026-08-25T02:10:00","GRE.LKFLGR6","19.03","-2.81","-0.83"],["2026-08-25T02:10:00","GRE.MAPLEMAPL","21.80","0.06","-0.93"],["2026-08-25T02:10:00","GRE.MMPA","21.83","0.10","-0.94"],["2026-08-25T02:10:00","GRE.MORA__2_5","22.55","0.81","-0.93"],["2026-08-25T02:10:00","GRE.MORA__6","22.55","0.81","-0.93"],["2026-08-25T02:10:00","GRE.MOWER2","20.52","-1.20","-0.95"],["2026-08-25T02:10:00","GRE.MP.GRE","21.35","-0.42","-0.90"],["2026-08-25T02:10:00","GRE.NBRNCG_QS","22.11","0.38","-0.94"],["2026-08-25T02:10:00","GRE.NFW_1","19.63","-2.21","-0.83"],["2026-08-25T02:10:00","GRE.NSP","21.17","-0.60","-0.90"],["2026-08-25T02:10:00","GRE.NSP.CXS","21.54","-0.19","-0.94"],["2026-08-25T02:10:00","GRE.NSP.GREC","21.33","-0.42","-0.92"],["2026-08-25T02:10:00","GRE.NSPP_1.AZ","20.42","-1.39","-0.86"],["2026-08-25T02:10:00","GRE.ORMATHR","19.51","-2.36","-0.80"],["2026-08-25T02:10:00","GRE.PRINC1","22.20","0.47","-0.94"],["2026-08-25T02:10:00","GRE.PRINC2","22.20","0.47","-0.94"],["2026-08-25T02:10:00","GRE.PVLYGR1","20.98","-0.72","-0.97"],["2026-08-25T02:10:00","GRE.PVLYGR2","20.98","-0.72","-0.97"],["2026-08-25T02:10:00","GRE.PVLYGR3","20.98","-0.72","-0.97"],["2026-08-25T02:10:00","GRE.REC","19.73","-2.11","-0.83"],["2026-08-25T02:10:00","GRE.REC.CC1_AC","19.69","-2.15","-0.83"],["2026-08-25T02:10:00","GRE.REC.CC1_DC","21.25","-0.48","-0.94"],["2026-08-25T02:10:00","GRE.REC.CC2_AC","19.69","-2.15","-0.83"],["2026-08-25T02:10:00","EES.BURAS.ARR","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.BXTRW5.ARR","21.94","-0.73","0.00"],["2026-08-25T02:10:00","EES.BXTRWL.ARR","21.94","-0.73","0.00"],["2026-08-25T02:10:00","EES.BXWSN2.ARR","21.94","-0.73","0.00"],["2026-08-25T02:10:00","EES.BYCT1","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.BYCT2","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.BYCT3","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.BYCT4","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.BYGL","21.86","-0.81","0.00"],["2026-08-25T02:10:00","EES.CALCAS1_CT","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EES.CALCAS2_CT","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EES.CALDWEL.AZ","22.44","-0.23","0.00"],["2026-08-25T02:10:00","EES.CALDWELL","22.44","-0.23","0.00"],["2026-08-25T02:10:00","EES.CARV_A","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.CARV_BC","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.CC.ACAD2","22.22","-0.45","0.00"],["2026-08-25T02:10:00","EES.CC.JWL_1","22.01","-0.66","0.00"],["2026-08-25T02:10:00","EES.CC.JWL_2","22.01","-0.66","0.00"],["2026-08-25T02:10:00","EES.CC.LKCHAR","21.90","-0.77","0.00"],["2026-08-25T02:10:00","EES.CC.MTCPS","21.43","-1.24","0.00"],["2026-08-25T02:10:00","EES.CC.NINEM6","22.10","-0.57","0.00"],["2026-08-25T02:10:00","EES.CC.NOPS","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.CC.OCAPS","22.82","0.15","0.00"],["2026-08-25T02:10:00","EES.CNWAY2.ARR","22.47","-0.20","0.00"],["2026-08-25T02:10:00","EES.COLY1.ARR","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.CONC","22.73","0.06","0.00"],["2026-08-25T02:10:00","EES.CONCECO","22.73","0.06","0.00"],["2026-08-25T02:10:00","EES.CONCORDIA","22.32","-0.35","0.00"],["2026-08-25T02:10:00","EES.CONCPK","22.73","0.06","0.00"],["2026-08-25T02:10:00","EES.CONCSUP","22.73","0.06","0.00"],["2026-08-25T02:10:00","EES.CONWAY.ARR","22.47","-0.20","0.00"],["2026-08-25T02:10:00","EES.CTEAU2.ARR","22.46","-0.21","0.00"],["2026-08-25T02:10:00","EES.CTW_1","22.16","-0.51","0.00"],["2026-08-25T02:10:00","EES.CTW_2","22.16","-0.51","0.00"],["2026-08-25T02:10:00","EES.CTW_3","22.16","-0.51","0.00"],["2026-08-25T02:10:00","EES.CTW_4","22.16","-0.51","0.00"],["2026-08-25T02:10:00","EES.CYPRESS1CT","22.30","-0.37","0.00"],["2026-08-25T02:10:00","EES.CYPRESS2CT","22.30","-0.37","0.00"],["2026-08-25T02:10:00","EES.DBAYO1.ARR","22.27","-0.40","0.00"],["2026-08-25T02:10:00","EES.DEMCO","22.47","-0.20","0.00"],["2026-08-25T02:10:00","EES.DERSLD","22.14","-0.53","0.00"],["2026-08-25T02:10:00","EES.DOWCHEM","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.DOWCHEMECO","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.DOWCHEMPK","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.DOWCHEMSUP","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.DR.ELLPT1","22.42","-0.25","0.00"],["2026-08-25T02:10:00","EES.DR.ENMP","22.35","-0.32","0.00"],["2026-08-25T02:10:00","EES.DR.OSG","22.32","-0.35","0.00"],["2026-08-25T02:10:00","EES.EGMP_1.AZ","22.51","-0.16","0.00"],["2026-08-25T02:10:00","EES.EGMP_2.AZ","22.25","-0.42","0.00"],["2026-08-25T02:10:00","EES.ELILD","22.37","-0.30","0.00"],["2026-08-25T02:10:00","EES.ELILD.RLA","22.37","-0.30","0.00"],["2026-08-25T02:10:00","EES.ELMP_1.AZ","22.33","-0.34","0.00"],["2026-08-25T02:10:00","EES.EMMP_1.AZ","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.EMMP_2.AZ","22.54","-0.13","0.00"],["2026-08-25T02:10:00","EES.ENCO","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.ENMP_1.AZ","22.37","-0.30","0.00"],["2026-08-25T02:10:00","EES.ESSO","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.ETEC","22.96","0.29","0.00"],["2026-08-25T02:10:00","EES.ETEC_1.AZ","22.65","-0.02","0.00"],["2026-08-25T02:10:00","EES.ETILD","22.66","-0.01","0.00"],["2026-08-25T02:10:00","EES.ETMP_1.AZ","22.63","-0.04","0.00"],["2026-08-25T02:10:00","EES.EXXOBMT","22.92","0.25","0.00"],["2026-08-25T02:10:00","EES.EXXON","22.41","-0.26","0.00"],["2026-08-25T02:10:00","EES.FLRNCE.ARR","22.44","-0.23","0.00"],["2026-08-25T02:10:00","EES.FORMOSA_BR","22.41","-0.26","0.00"],["2026-08-25T02:10:00","EES.FRONT_TX1","21.50","-1.17","0.00"],["2026-08-25T02:10:00","EES.FRONT_TX2","21.50","-1.17","0.00"],["2026-08-25T02:10:00","EES.FRONT_TX3","21.50","-1.17","0.00"],["2026-08-25T02:10:00","EES.FRSKR1.ARR","21.91","-0.76","0.00"],["2026-08-25T02:10:00","EES.GEISMAR","22.47","-0.20","0.00"],["2026-08-25T02:10:00","EES.GP_PORTHUD","22.29","-0.38","0.00"],["2026-08-25T02:10:00","EES.HNTSMN_PNO","23.04","0.37","0.00"],["2026-08-25T02:10:00","EES.HOUMA.ARR","22.50","-0.17","0.00"],["2026-08-25T02:10:00","EES.HRTBRG.ARR","22.24","-0.43","0.00"],["2026-08-25T02:10:00","EES.INLND1.ARR","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EES.INLND2.ARR","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EES.IRISSOLAR","22.59","-0.08","0.00"],["2026-08-25T02:10:00","EES.JAXSNS.ARR","22.38","-0.29","0.00"],["2026-08-25T02:10:00","EES.JDEC","22.57","-0.10","0.00"],["2026-08-25T02:10:00","EES.JDECCAMRON","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.JWL_CT1","22.02","-0.65","0.00"],["2026-08-25T02:10:00","EES.JWL_CT2","22.01","-0.66","0.00"],["2026-08-25T02:10:00","EES.JWL_ST1","22.00","-0.67","0.00"],["2026-08-25T02:10:00","EES.JWL_ST2","22.00","-0.67","0.00"],["2026-08-25T02:10:00","EES.KRBYVLE.AZ","23.04","0.37","0.00"],["2026-08-25T02:10:00","EES.L_CREEK1","21.43","-1.24","0.00"],["2026-08-25T02:10:00","EES.L_CREEK2","21.44","-1.23","0.00"],["2026-08-25T02:10:00","EES.L_GYPSY2","22.17","-0.50","0.00"],["2026-08-25T02:10:00","EES.L_GYPSY3","22.10","-0.57","0.00"],["2026-08-25T02:10:00","EES.LA3","22.54","-0.13","0.00"],["2026-08-25T02:10:00","EES.LFSF","21.84","-0.83","0.00"],["2026-08-25T02:10:00","EES.LIBERTY","23.15","0.48","0.00"],["2026-08-25T02:10:00","EES.LKCHAR_CT1","21.86","-0.81","0.00"],["2026-08-25T02:10:00","EES.LKCHAR_CT2","21.86","-0.81","0.00"],["2026-08-25T02:10:00","EES.LKCHAR_ST","21.95","-0.72","0.00"],["2026-08-25T02:10:00","ALTW.CRSTNSOL","21.27","-1.40","0.00"],["2026-08-25T02:10:00","ALTW.CRYLAKE1","19.70","-2.05","-0.92"],["2026-08-25T02:10:00","ALTW.CRYLAKE2","19.70","-2.05","-0.92"],["2026-08-25T02:10:00","ALTW.CRYSTAL3","19.70","-2.05","-0.92"],["2026-08-25T02:10:00","ALTW.DAEC.ARR","21.07","-0.63","-0.97"],["2026-08-25T02:10:00","ALTW.DASOLAR1","21.07","-0.63","-0.97"],["2026-08-25T02:10:00","ALTW.DASOLAR2","21.07","-0.63","-0.97"],["2026-08-25T02:10:00","ALTW.DR.ALPSLD","22.19","0.55","-1.03"],["2026-08-25T02:10:00","ALTW.DR.ALTW","21.16","-0.54","-0.97"],["2026-08-25T02:10:00","ALTW.DR.ARSPLD","21.47","-1.20","0.00"],["2026-08-25T02:10:00","ALTW.DR.AURLD","21.80","-0.08","-0.79"],["2026-08-25T02:10:00","ALTW.DR.BSLF","21.68","0.03","-1.02"],["2026-08-25T02:10:00","ALTW.DR.COMPLD","21.64","0.01","-1.04"],["2026-08-25T02:10:00","ALTW.DR.FERGLD","20.00","-1.85","-0.82"],["2026-08-25T02:10:00","ALTW.DR.MDTNLD","22.94","1.15","-0.88"],["2026-08-25T02:10:00","ALTW.DR.NORLD","21.66","0.00","-1.01"],["2026-08-25T02:10:00","ALTW.DR.SIMPLD","22.19","0.55","-1.03"],["2026-08-25T02:10:00","ALTW.DRUN.ESR1","21.21","-0.50","-0.96"],["2026-08-25T02:10:00","ALTW.ELKWIND","21.23","-0.42","-1.02"],["2026-08-25T02:10:00","ALTW.EMERY_1","19.61","-2.15","-0.91"],["2026-08-25T02:10:00","ALTW.EMERY_2","19.61","-2.15","-0.91"],["2026-08-25T02:10:00","ALTW.EMERY31","19.61","-2.15","-0.91"],["2026-08-25T02:10:00","ALTW.EMERY32","19.61","-2.15","-0.91"],["2026-08-25T02:10:00","ALTW.ENDV","19.36","-2.53","-0.78"],["2026-08-25T02:10:00","ALTW.ENGLFARMS","20.94","-0.88","-0.85"],["2026-08-25T02:10:00","ALTW.FAIR_DSL","19.97","-1.88","-0.82"],["2026-08-25T02:10:00","ALTW.FAIR_SIG","19.97","-1.88","-0.82"],["2026-08-25T02:10:00","ALTW.FAIR1.ARR","21.46","-0.18","-1.03"],["2026-08-25T02:10:00","ALTW.FAIR2.ARR","21.46","-0.18","-1.03"],["2026-08-25T02:10:00","ALTW.FAIRMONT1","19.93","-1.92","-0.82"],["2026-08-25T02:10:00","ALTW.FCLDFCL1","19.81","-2.09","-0.77"],["2026-08-25T02:10:00","ALTW.FRBRN.WND","19.92","-1.83","-0.92"],["2026-08-25T02:10:00","ALTW.FRNKLNCO","20.09","-1.72","-0.86"],["2026-08-25T02:10:00","ALTW.FXLK3.ARR","19.62","-2.25","-0.80"],["2026-08-25T02:10:00","ALTW.GOLDENPLN","19.77","-2.08","-0.82"],["2026-08-25T02:10:00","ALTW.GOLDP.ESR","19.77","-2.08","-0.82"],["2026-08-25T02:10:00","ALTW.GPFWIND","20.46","-1.46","-0.75"],["2026-08-25T02:10:00","ALTW.GRCT.ARR","20.77","-1.13","-0.77"],["2026-08-25T02:10:00","ALTW.HAHN.ARR","21.28","-0.38","-1.01"],["2026-08-25T02:10:00","ALTW.HANCOC1","19.59","-2.17","-0.91"],["2026-08-25T02:10:00","ALTW.HAWKEYE1","20.93","-0.74","-1.00"],["2026-08-25T02:10:00","ALTW.HCPD.STHP","20.48","-1.40","-0.79"],["2026-08-25T02:10:00","ALTW.HCPD.TRU","19.94","-1.92","-0.81"],["2026-08-25T02:10:00","ALTW.HDIVWIND","21.24","-1.43","0.00"],["2026-08-25T02:10:00","ALTW.HKCRK.MVP","21.09","-0.50","-1.08"],["2026-08-25T02:10:00","ALTW.HZLT3.MVP","20.92","-0.75","-1.00"],["2026-08-25T02:10:00","ALTW.INDEPWIND","21.09","-0.56","-1.02"],["2026-08-25T02:10:00","ALTW.ISTT.ARR","22.33","-0.34","0.00"],["2026-08-25T02:10:00","ALTW.JOULGSCIP","20.75","-0.93","-0.99"],["2026-08-25T02:10:00","ALTW.JOULGSIPL","20.75","-0.93","-0.99"],["2026-08-25T02:10:00","ALTW.JOUNEAL3","20.84","-1.83","0.00"],["2026-08-25T02:10:00","ALTW.JOUNEALS4","20.83","-1.84","0.00"],["2026-08-25T02:10:00","ALTW.KOSSUTH","19.88","-2.00","-0.79"],["2026-08-25T02:10:00","ALTW.KOSSUTH2","19.88","-2.00","-0.79"],["2026-08-25T02:10:00","ALTW.LAN.ESR1","21.79","0.15","-1.03"],["2026-08-25T02:10:00","ALTW.LANS3.ARR","21.79","0.15","-1.03"],["2026-08-25T02:10:00","ALTW.LANSIN4","21.79","0.15","-1.03"],["2026-08-25T02:10:00","ALTW.LEDYARD","19.75","-2.10","-0.82"],["2026-08-25T02:10:00","ALTW.LEDYD.MVP","19.75","-2.10","-0.82"],["2026-08-25T02:10:00","ALTW.LIMEC1","19.72","-2.04","-0.91"],["2026-08-25T02:10:00","ALTW.LIMEC2","19.72","-2.04","-0.91"],["2026-08-25T02:10:00","ALTW.LKFLD.IPL","19.62","-2.26","-0.79"],["2026-08-25T02:10:00","ALTW.LOSTLAKES","19.90","-2.00","-0.77"],["2026-08-25T02:10:00","ALTW.LOUIS.SLR","20.57","-1.15","-0.95"],["2026-08-25T02:10:00","ALTW.MECB","21.01","-1.18","-0.48"],["2026-08-25T02:10:00","ALTW.MECB_1.AZ","21.01","-1.18","-0.48"],["2026-08-25T02:10:00","ALTW.MGS_CT1","20.00","-1.85","-0.82"],["2026-08-25T02:10:00","ALTW.MGS_CT2","19.87","-1.98","-0.82"],["2026-08-25T02:10:00","ALTW.MGS_ST3.1","19.96","-1.89","-0.82"],["2026-08-25T02:10:00","ALTW.MGS_ST3.2","19.96","-1.89","-0.82"],["2026-08-25T02:10:00","ALTW.MMPA.OGWF","20.99","-0.75","-0.93"],["2026-08-25T02:10:00","ALTW.MONTA.ARR","22.55","0.82","-0.94"],["2026-08-25T02:10:00","ALTW.MOWERCO","20.52","-1.20","-0.95"],["2026-08-25T02:10:00","ALTW.MQOKT.ARR","21.13","-0.49","-1.05"],["2026-08-25T02:10:00","ALTW.MRES","19.80","-2.08","-0.79"],["2026-08-25T02:10:00","ALTW.MRES_1.AZ","19.78","-2.10","-0.79"],["2026-08-25T02:10:00","ALTW.MTOWNCT1","20.00","-1.85","-0.82"],["2026-08-25T02:10:00","ALTW.MTOWNCT2","20.00","-1.85","-0.82"],["2026-08-25T02:10:00","ALTW.MTOWNCT3","20.00","-1.85","-0.82"],["2026-08-25T02:10:00","ALTW.NSP","20.63","-1.17","-0.87"],["2026-08-25T02:10:00","ALTW.NSPP_1.AZ","20.63","-1.17","-0.87"],["2026-08-25T02:10:00","ALTW.ODINWF","19.47","-2.40","-0.80"],["2026-08-25T02:10:00","ALTW.OTTMW.MVP","20.98","-0.95","-0.74"],["2026-08-25T02:10:00","ALTW.OTTUMW1","20.88","-1.05","-0.74"],["2026-08-25T02:10:00","ALTW.PIONPRAR2","20.96","-0.73","-0.98"],["2026-08-25T02:10:00","ALTW.PIOPRAIR1","20.96","-0.73","-0.98"],["2026-08-25T02:10:00","ALTW.PRARC1","21.24","-0.46","-0.97"],["2026-08-25T02:10:00","ALTW.PRARC3","21.24","-0.46","-0.97"],["2026-08-25T02:10:00","ALTW.PRARC4","21.24","-0.46","-0.97"],["2026-08-25T02:10:00","ALTW.PRESCOTT","20.91","-1.76","0.00"],["2026-08-25T02:10:00","ALTW.RCCS.ARR","21.23","-0.48","-0.96"],["2026-08-25T02:10:00","ALTW.RICHLAND","20.03","-1.91","-0.73"],["2026-08-25T02:10:00","ALTW.RIPPEY1","20.51","-1.43","-0.73"],["2026-08-25T02:10:00","ALTW.ROCKCREEK","20.77","-0.77","-1.13"],["2026-08-25T02:10:00","CIN.PV.SPEEDWY","23.23","0.56","0.00"],["2026-08-25T02:10:00","CIN.SIGE","23.26","0.59","0.00"],["2026-08-25T02:10:00","CIN.SIGW_1.AZ","23.26","0.59","0.00"],["2026-08-25T02:10:00","CIN.SUCRKGT1","22.39","-0.28","0.00"],["2026-08-25T02:10:00","CIN.SUCRKGT2","22.39","-0.28","0.00"],["2026-08-25T02:10:00","CIN.SUCRKST1","22.38","-0.29","0.00"],["2026-08-25T02:10:00","CIN.SUGRCK.MVP","22.39","-0.28","0.00"],["2026-08-25T02:10:00","CIN.TIPMONT","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.TWINBR1","23.27","0.60","0.00"],["2026-08-25T02:10:00","CIN.WABASL.ARR","22.73","0.06","0.00"],["2026-08-25T02:10:00","CIN.WBSPSI.ARR","24.00","0.34","0.99"],["2026-08-25T02:10:00","CIN.WHEATCTG1","22.67","0.00","0.00"],["2026-08-25T02:10:00","CIN.WHEATCTG2","22.67","0.00","0.00"],["2026-08-25T02:10:00","CIN.WHEATCTG3","22.67","0.00","0.00"],["2026-08-25T02:10:00","CIN.WHEATCTG4","22.67","0.00","0.00"],["2026-08-25T02:10:00","CIN.WHTSLR.SIG","23.42","0.75","0.00"],["2026-08-25T02:10:00","CIN.WRHILND","22.74","0.07","0.00"],["2026-08-25T02:10:00","CIN.WVPA.BNLIL","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.WVPA.PSI","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.WVPA_1.AZ","23.53","0.58","0.28"],["2026-08-25T02:10:00","CLEC.ACA11","22.32","-0.35","0.00"],["2026-08-25T02:10:00","CLEC.ACA12","22.32","-0.35","0.00"],["2026-08-25T02:10:00","CLEC.ACA13","22.32","-0.35","0.00"],["2026-08-25T02:10:00","CLEC.AXLA","22.21","-0.46","0.00"],["2026-08-25T02:10:00","CLEC.AXLA_1.AZ","22.21","-0.46","0.00"],["2026-08-25T02:10:00","CLEC.CC.ACAPB1","22.32","-0.35","0.00"],["2026-08-25T02:10:00","CLEC.CC.CPS6","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.CC.CPS7","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.CLEC","22.44","-0.23","0.00"],["2026-08-25T02:10:00","CLEC.CPS6","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.CPS6ST","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.CPS71","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.CPS72","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.CPS7ST","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.CPWR_1.AZ","22.44","-0.23","0.00"],["2026-08-25T02:10:00","CLEC.CPWR_2.AZ","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CLEC.CPWR_6.AZ","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CLEC.CPWR_8.AZ","22.46","-0.21","0.00"],["2026-08-25T02:10:00","CLEC.DOLETSLR","21.98","-0.69","0.00"],["2026-08-25T02:10:00","CLEC.DPS.ARR","21.98","-0.69","0.00"],["2026-08-25T02:10:00","CLEC.ELIZSOL","22.54","-0.13","0.00"],["2026-08-25T02:10:00","CLEC.HOLCRKSOL","22.31","-0.36","0.00"],["2026-08-25T02:10:00","CLEC.HOPK1.ARR","22.75","0.08","0.00"],["2026-08-25T02:10:00","CLEC.HUNTER5","22.20","-0.47","0.00"],["2026-08-25T02:10:00","CLEC.MPS3","22.04","-0.63","0.00"],["2026-08-25T02:10:00","CLEC.NPS1","22.01","-0.66","0.00"],["2026-08-25T02:10:00","CLEC.ORIN","22.93","0.26","0.00"],["2026-08-25T02:10:00","CLEC.PRAIRIE","22.23","-0.44","0.00"],["2026-08-25T02:10:00","CLEC.RPS2","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.RPS2.LAFA","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.RPS2.LEPA","22.02","-0.65","0.00"],["2026-08-25T02:10:00","CLEC.SINGERSO","22.26","-0.41","0.00"],["2026-08-25T02:10:00","CLEC.SPS1","22.56","-0.11","0.00"],["2026-08-25T02:10:00","CLEC.TPS4","22.77","0.10","0.00"],["2026-08-25T02:10:00","CONS.5CHANNELS","25.54","1.77","1.10"],["2026-08-25T02:10:00","CONS.ADA.ARR","24.87","1.01","1.19"],["2026-08-25T02:10:00","CONS.AESM.CHSE","24.53","0.70","1.16"],["2026-08-25T02:10:00","CONS.ALCONA","25.47","1.69","1.11"],["2026-08-25T02:10:00","CONS.ALLEGAN","24.89","1.02","1.20"],["2026-08-25T02:10:00","CONS.ALPENA","26.53","2.74","1.12"],["2026-08-25T02:10:00","CONS.ALPENTHBA","26.53","2.74","1.12"],["2026-08-25T02:10:00","CONS.ALPINE01","25.53","1.72","1.14"],["2026-08-25T02:10:00","CONS.ALPINE02","25.53","1.72","1.14"],["2026-08-25T02:10:00","CONS.ASSEMBLY3","24.62","0.86","1.09"],["2026-08-25T02:10:00","CONS.AZ","25.05","1.23","1.15"],["2026-08-25T02:10:00","CONS.BRANCH","24.44","0.62","1.15"],["2026-08-25T02:10:00","CONS.BRENTRNG1","24.96","1.19","1.10"],["2026-08-25T02:10:00","CONS.BRNP8","24.59","0.73","1.19"],["2026-08-25T02:10:00","CONS.BSE.CEC","25.09","1.28","1.14"],["2026-08-25T02:10:00","CONS.CA3.MPPA","24.17","0.30","1.20"],["2026-08-25T02:10:00","CONS.CA3_WPSC","24.17","0.30","1.20"],["2026-08-25T02:10:00","CONS.CADILAC","25.51","1.68","1.16"],["2026-08-25T02:10:00","CONS.CADILGMA2","25.51","1.68","1.16"],["2026-08-25T02:10:00","CONS.CAMPBELL1","24.08","0.22","1.19"],["2026-08-25T02:10:00","CONS.CAMPBELL2","24.24","0.38","1.19"],["2026-08-25T02:10:00","CONS.CAMPBELL3","24.17","0.30","1.20"],["2026-08-25T02:10:00","CONS.CC.COVRT1","23.88","-0.04","1.25"],["2026-08-25T02:10:00","CONS.CC.COVRT2","23.87","-0.05","1.25"],["2026-08-25T02:10:00","CONS.CC.COVRT3","23.87","-0.05","1.25"],["2026-08-25T02:10:00","CONS.CC.JAXSON","24.54","0.73","1.14"],["2026-08-25T02:10:00","CONS.CC.MICHP","25.14","1.29","1.18"],["2026-08-25T02:10:00","CONS.CC.ZEELA2","24.13","0.26","1.20"],["2026-08-25T02:10:00","CONS.CCG_1.AZ","25.12","1.31","1.14"],["2026-08-25T02:10:00","CONS.CCG_2.AZ","25.12","1.31","1.14"],["2026-08-25T02:10:00","CONS.CCG_3.AZ","25.12","1.31","1.14"],["2026-08-25T02:10:00","CONS.CCG_4.AZ","25.12","1.31","1.14"],["2026-08-25T02:10:00","CONS.CCG_5.AZ","25.12","1.31","1.14"],["2026-08-25T02:10:00","CONS.CCG_6.AZ","25.12","1.31","1.14"],["2026-08-25T02:10:00","CONS.CEREALSO","24.42","0.59","1.16"],["2026-08-25T02:10:00","CONS.CETR","24.98","1.17","1.14"],["2026-08-25T02:10:00","CONS.CHS2","24.37","0.53","1.17"],["2026-08-25T02:10:00","CONS.CHSE","24.37","0.53","1.17"],["2026-08-25T02:10:00","CONS.CLDWTR1","24.42","0.61","1.14"],["2026-08-25T02:10:00","CONS.CNE","25.02","1.20","1.15"],["2026-08-25T02:10:00","CONS.COBB.ARR","25.28","1.42","1.19"],["2026-08-25T02:10:00","CONS.COOKE","25.92","2.15","1.10"],["2026-08-25T02:10:00","GRE.REC.CC2_DC","21.25","-0.48","-0.94"],["2026-08-25T02:10:00","GRE.REC.DATA","19.70","-2.14","-0.83"],["2026-08-25T02:10:00","GRE.REC.DCLOSS","19.69","-2.15","-0.83"],["2026-08-25T02:10:00","GRE.ROCKLAKE","22.19","0.46","-0.94"],["2026-08-25T02:10:00","GRE.SMP","22.71","0.97","-0.93"],["2026-08-25T02:10:00","GRE.SMP.GRE","21.01","-0.71","-0.95"],["2026-08-25T02:10:00","GRE.STANT.ARR","19.68","-2.16","-0.83"],["2026-08-25T02:10:00","GRE.STBON1","21.63","-0.11","-0.93"],["2026-08-25T02:10:00","GRE.TEA_1.AZ","22.56","0.83","-0.94"],["2026-08-25T02:10:00","GRE.TRIMTTRIM","19.02","-2.82","-0.83"],["2026-08-25T02:10:00","GRE.WILM","20.74","-1.06","-0.87"],["2026-08-25T02:10:00","HE.07LCPGEN1","23.50","0.83","0.00"],["2026-08-25T02:10:00","HE.07LCPGEN2","23.50","0.83","0.00"],["2026-08-25T02:10:00","HE.07LCPGEN3","23.50","0.83","0.00"],["2026-08-25T02:10:00","HE.07LCPGEN4","23.50","0.83","0.00"],["2026-08-25T02:10:00","HE.07LCPGEN5","23.50","0.83","0.00"],["2026-08-25T02:10:00","HE.07LCPGEN6","23.50","0.83","0.00"],["2026-08-25T02:10:00","HE.CIN","23.59","0.87","0.05"],["2026-08-25T02:10:00","HE.HE","23.54","0.81","0.06"],["2026-08-25T02:10:00","HE.HEIRLOOMSLR","23.20","0.53","0.00"],["2026-08-25T02:10:00","HE.MEROM_AUX","22.28","-0.39","0.00"],["2026-08-25T02:10:00","HE.MEROM_CH1","22.28","-0.39","0.00"],["2026-08-25T02:10:00","HE.MEROM_CH2","22.28","-0.39","0.00"],["2026-08-25T02:10:00","HE.MEROM1","22.28","-0.39","0.00"],["2026-08-25T02:10:00","HE.MEROM2","22.28","-0.39","0.00"],["2026-08-25T02:10:00","HE.OSPR_PT","22.33","-0.34","0.00"],["2026-08-25T02:10:00","HE.RATTS.ARR","23.14","0.47","0.00"],["2026-08-25T02:10:00","HE.RATTS1SLR","23.20","0.53","0.00"],["2026-08-25T02:10:00","HE.SIGW","24.04","1.37","0.00"],["2026-08-25T02:10:00","HE.WORTH1","23.15","0.48","0.00"],["2026-08-25T02:10:00","HE.WORTH2","23.15","0.48","0.00"],["2026-08-25T02:10:00","HE.WORTH3","23.15","0.48","0.00"],["2026-08-25T02:10:00","HE.WORTH4","23.15","0.48","0.00"],["2026-08-25T02:10:00","HMPL.HMPL_1.AZ","23.72","1.05","0.00"],["2026-08-25T02:10:00","HMPL.HMPLOAD","23.72","1.05","0.00"],["2026-08-25T02:10:00","HMPL.SOLAR","23.82","1.15","0.00"],["2026-08-25T02:10:00","HMPL.SOLARLOAD","23.82","1.15","0.00"],["2026-08-25T02:10:00","ILGEN1.AGG","22.36","-0.31","0.00"],["2026-08-25T02:10:00","ILGEN10.AGG","22.36","-0.31","0.00"],["2026-08-25T02:10:00","ILGEN2.AGG","22.36","-0.31","0.00"],["2026-08-25T02:10:00","ILGEN3.AGG","22.34","-0.33","0.00"],["2026-08-25T02:10:00","ILGEN4.AGG","21.23","-0.30","-1.14"],["2026-08-25T02:10:00","ILLINOIS.HUB","22.04","-0.26","-0.37"],["2026-08-25T02:10:00","INDIANA.HUB","23.65","0.64","0.34"],["2026-08-25T02:10:00","INDN","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","IPL.16EVCT7","22.26","-0.41","0.00"],["2026-08-25T02:10:00","IPL.16EVCT8","22.26","-0.41","0.00"],["2026-08-25T02:10:00","IPL.16EVST9","22.28","-0.39","0.00"],["2026-08-25T02:10:00","IPL.16GEOR11G","23.18","0.51","0.00"],["2026-08-25T02:10:00","IPL.16GEOR22G","23.18","0.51","0.00"],["2026-08-25T02:10:00","IPL.16GEOR33G","23.18","0.51","0.00"],["2026-08-25T02:10:00","IPL.16GEOR44G","23.18","0.51","0.00"],["2026-08-25T02:10:00","IPL.16PETE.AGG","22.83","0.16","0.00"],["2026-08-25T02:10:00","IPL.16PETEE3","22.83","0.16","0.00"],["2026-08-25T02:10:00","IPL.16PETEE4","22.86","0.19","0.00"],["2026-08-25T02:10:00","IPL.16STOC4C4","23.03","0.36","0.00"],["2026-08-25T02:10:00","IPL.16STOC5C5","23.03","0.36","0.00"],["2026-08-25T02:10:00","IPL.16STOT.AGG","22.97","0.30","0.00"],["2026-08-25T02:10:00","IPL.16STOU5O5","22.95","0.28","0.00"],["2026-08-25T02:10:00","IPL.16STOU6O6","22.99","0.32","0.00"],["2026-08-25T02:10:00","IPL.16STOU7O7","22.98","0.31","0.00"],["2026-08-25T02:10:00","IPL.16STOUCC6","23.03","0.36","0.00"],["2026-08-25T02:10:00","IPL.16STOUTR1","23.03","0.36","0.00"],["2026-08-25T02:10:00","IPL.16SYST.AGG","22.91","0.24","0.00"],["2026-08-25T02:10:00","IPL.AZ","23.12","0.45","0.00"],["2026-08-25T02:10:00","IPL.CC.IPLEV01","22.27","-0.40","0.00"],["2026-08-25T02:10:00","IPL.HE","22.74","0.07","0.00"],["2026-08-25T02:10:00","IPL.HEPM_1.AZ","22.74","0.07","0.00"],["2026-08-25T02:10:00","IPL.IPL","23.12","0.45","0.00"],["2026-08-25T02:10:00","IPL.PEC01","22.86","0.19","0.00"],["2026-08-25T02:10:00","IPL.PIKECB01","22.98","0.31","0.00"],["2026-08-25T02:10:00","IPL.STOU3.ARR","23.03","0.36","0.00"],["2026-08-25T02:10:00","IPL.WVPA","23.12","0.45","0.00"],["2026-08-25T02:10:00","KACY","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","KCPL","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","LAFA.AZ","22.66","-0.01","0.00"],["2026-08-25T02:10:00","LAFA.HARGIS1","22.70","0.03","0.00"],["2026-08-25T02:10:00","LAFA.HARGIS2","22.70","0.03","0.00"],["2026-08-25T02:10:00","LAFA.LABBE1","22.52","-0.15","0.00"],["2026-08-25T02:10:00","LAFA.LABBE2","22.52","-0.15","0.00"],["2026-08-25T02:10:00","LAFA.LAFA","22.66","-0.01","0.00"],["2026-08-25T02:10:00","LAGN.DEMCO1.AZ","22.47","-0.20","0.00"],["2026-08-25T02:10:00","LAGN.LAGN_1.AZ","22.36","-0.31","0.00"],["2026-08-25T02:10:00","LAGT.1803","22.36","-0.31","0.00"],["2026-08-25T02:10:00","LAGT.1803CEG","22.36","-0.31","0.00"],["2026-08-25T02:10:00","LAGT.LOGC.ARR","21.80","-0.87","0.00"],["2026-08-25T02:10:00","LAGT.PCE","22.40","-0.27","0.00"],["2026-08-25T02:10:00","LEPA.AZ","22.57","-0.10","0.00"],["2026-08-25T02:10:00","LEPA.CPLAQ.ARR","22.79","0.12","0.00"],["2026-08-25T02:10:00","LEPA.HOUMA","22.50","-0.17","0.00"],["2026-08-25T02:10:00","LEPA.HOUMA_G14","22.50","-0.17","0.00"],["2026-08-25T02:10:00","LEPA.HOUMA_G15","22.50","-0.17","0.00"],["2026-08-25T02:10:00","LEPA.HOUMA_G16","22.50","-0.17","0.00"],["2026-08-25T02:10:00","LEPA.LEPA","22.53","-0.14","0.00"],["2026-08-25T02:10:00","LEPA.MGC_UNT01","22.79","0.12","0.00"],["2026-08-25T02:10:00","LEPA.MRCTY.ARR","22.79","0.12","0.00"],["2026-08-25T02:10:00","LEPA.MURRAY","21.19","-1.48","0.00"],["2026-08-25T02:10:00","LES","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","LGEE","23.15","0.48","0.00"],["2026-08-25T02:10:00","LOUISIANA.HUB","22.49","-0.18","0.00"],["2026-08-25T02:10:00","MDU.AZ","20.07","-1.78","-0.82"],["2026-08-25T02:10:00","MDU.BADGERWND","19.75","-2.09","-0.83"],["2026-08-25T02:10:00","MDU.BDGRWF2OON","19.75","-2.09","-0.83"],["2026-08-25T02:10:00","MDU.BEPC","19.99","-1.87","-0.81"],["2026-08-25T02:10:00","MDU.CEDARHLS","19.95","-1.92","-0.80"],["2026-08-25T02:10:00","MDU.DIAMNDWILW","19.95","-1.92","-0.80"],["2026-08-25T02:10:00","MDU.ELLNDL.MVP","19.84","-2.00","-0.83"],["2026-08-25T02:10:00","MDU.ELLNDL_LD","19.99","-1.85","-0.83"],["2026-08-25T02:10:00","MDU.ELLNDL_LD2","19.97","-1.87","-0.83"],["2026-08-25T02:10:00","MDU.FOXTL.WND","19.83","-2.01","-0.83"],["2026-08-25T02:10:00","MDU.GLENDC1","20.03","-1.84","-0.80"],["2026-08-25T02:10:00","MDU.GLENDC2","20.03","-1.84","-0.80"],["2026-08-25T02:10:00","MDU.GLENULST_6","19.90","-1.95","-0.82"],["2026-08-25T02:10:00","MDU.GRE.ELBESS","19.79","-2.05","-0.83"],["2026-08-25T02:10:00","MDU.GRE.EMMLOG","19.79","-2.05","-0.83"],["2026-08-25T02:10:00","MDU.HESKET_3","19.89","-1.96","-0.82"],["2026-08-25T02:10:00","MDU.HESKET_4","19.89","-1.96","-0.82"],["2026-08-25T02:10:00","MDU.LEWIS2","19.86","-2.00","-0.81"],["2026-08-25T02:10:00","MDU.MCTURB1","19.91","-1.96","-0.80"],["2026-08-25T02:10:00","MDU.MDU","20.12","-1.74","-0.81"],["2026-08-25T02:10:00","MDU.MERRICOURT","19.80","-2.04","-0.83"],["2026-08-25T02:10:00","MDU.MPC","19.72","-2.13","-0.82"],["2026-08-25T02:10:00","MDU.NWPS","19.72","-2.13","-0.82"],["2026-08-25T02:10:00","MDU.OTP","19.72","-2.13","-0.82"],["2026-08-25T02:10:00","MDU.OTPW_1.AZ","19.72","-2.13","-0.82"],["2026-08-25T02:10:00","MDU.TATANKA1","19.82","-2.02","-0.83"],["2026-08-25T02:10:00","MDU.TSWF1","20.09","-1.81","-0.77"],["2026-08-25T02:10:00","MDU.WISHEKNW1","19.75","-2.09","-0.83"],["2026-08-25T02:10:00","MEC.ADAIR_W1","21.24","-1.43","0.00"],["2026-08-25T02:10:00","MEC.ADAMS","21.01","-1.66","0.00"],["2026-08-25T02:10:00","MEC.ALTM_1.AZ","21.23","-1.09","-0.35"],["2026-08-25T02:10:00","MEC.ALTW","21.26","-0.97","-0.44"],["2026-08-25T02:10:00","MEC.AMES","20.71","-1.22","-0.74"],["2026-08-25T02:10:00","MEC.AMES_1.AZ","20.71","-1.22","-0.74"],["2026-08-25T02:10:00","MEC.AMES_UNIT8","20.69","-1.24","-0.74"],["2026-08-25T02:10:00","MEC.ARBHILL_S","21.17","-1.50","0.00"],["2026-08-25T02:10:00","MEC.ARBORHL1","21.17","-1.50","0.00"],["2026-08-25T02:10:00","MEC.ATLN","21.23","-1.44","0.00"],["2026-08-25T02:10:00","MEC.AZ","21.05","-1.24","-0.38"],["2026-08-25T02:10:00","MEC.BEAVERCR","20.24","-1.69","-0.74"],["2026-08-25T02:10:00","MEC.BEPM.CPZD","20.57","-1.37","-0.73"],["2026-08-25T02:10:00","MEC.BEPM_1.AZ","20.91","-0.81","-0.95"],["2026-08-25T02:10:00","MEC.BEPM_WS3","20.98","-1.69","0.00"],["2026-08-25T02:10:00","MEC.BEPM_WS4","20.98","-1.69","0.00"],["2026-08-25T02:10:00","MEC.CAROL_W1","20.97","-1.70","0.00"],["2026-08-25T02:10:00","MEC.CAROLL_W2","20.97","-1.70","0.00"],["2026-08-25T02:10:00","MEC.CC.GDM1","21.24","-1.43","0.00"],["2026-08-25T02:10:00","MEC.CC.GDM2","21.24","-1.43","0.00"],["2026-08-25T02:10:00","MEC.CENTURY_1","20.07","-1.77","-0.83"],["2026-08-25T02:10:00","MEC.CFU","20.95","-0.77","-0.95"],["2026-08-25T02:10:00","MEC.CFU_1.AZ","20.95","-0.77","-0.95"],["2026-08-25T02:10:00","MEC.CFU6","20.99","-0.73","-0.95"],["2026-08-25T02:10:00","MEC.CFU7","20.99","-0.73","-0.95"],["2026-08-25T02:10:00","MEC.CHASCS_W","20.64","-1.10","-0.93"],["2026-08-25T02:10:00","MEC.CHASCS1","20.64","-1.10","-0.93"],["2026-08-25T02:10:00","MEC.CHASCS2","20.64","-1.10","-0.93"],["2026-08-25T02:10:00","MEC.CHICKASAW","20.92","-0.76","-0.99"],["2026-08-25T02:10:00","MEC.CLIPR1","20.14","-1.78","-0.75"],["2026-08-25T02:10:00","MEC.CMMPA.ELD","20.97","-0.62","-1.08"],["2026-08-25T02:10:00","MEC.CMMPA.MONT","20.87","-1.02","-0.78"],["2026-08-25T02:10:00","MEC.COMP.ARR","21.26","-1.41","0.00"],["2026-08-25T02:10:00","MEC.CONTRAIL1","20.95","-1.72","0.00"],["2026-08-25T02:10:00","MEC.CORALV1","21.14","-0.59","-0.94"],["2026-08-25T02:10:00","MEC.CORALV2","21.14","-0.59","-0.94"],["2026-08-25T02:10:00","MEC.CORALV3","21.14","-0.59","-0.94"],["2026-08-25T02:10:00","MEC.CORALV4","21.14","-0.59","-0.94"],["2026-08-25T02:10:00","MEC.DIAMNDTR1","20.94","-0.88","-0.85"],["2026-08-25T02:10:00","MEC.DR.CFU_ECG","20.88","-0.84","-0.95"],["2026-08-25T02:10:00","MEC.DR.CFU_SM","20.99","-0.73","-0.95"],["2026-08-25T02:10:00","MEC.DR.RIA","21.09","-0.51","-1.07"],["2026-08-25T02:10:00","MEC.ECLIPSE1","21.12","-1.55","0.00"],["2026-08-25T02:10:00","MEC.EL_FARM_1","20.91","-0.81","-0.95"],["2026-08-25T02:10:00","MEC.EL_FARM_2","20.90","-0.82","-0.95"],["2026-08-25T02:10:00","MEC.EL_FARM_3","20.89","-0.83","-0.95"],["2026-08-25T02:10:00","MEC.FARMER","21.08","-1.59","0.00"],["2026-08-25T02:10:00","MEC.GDMEC_1","21.24","-1.43","0.00"],["2026-08-25T02:10:00","MEC.GDMEC_1_3","21.23","-1.44","0.00"],["2026-08-25T02:10:00","MEC.GDMEC_2","21.24","-1.43","0.00"],["2026-08-25T02:10:00","MEC.GDMEC_2_3","21.23","-1.44","0.00"],["2026-08-25T02:10:00","MEC.GENESEO","21.07","-1.18","-0.42"],["2026-08-25T02:10:00","MEC.GLACIERS","19.75","-2.17","-0.75"],["2026-08-25T02:10:00","MEC.HCPD.ABRN","21.84","-0.08","-0.75"],["2026-08-25T02:10:00","MEC.HIGHLAND1","19.61","-2.30","-0.76"],["2026-08-25T02:10:00","MEC.HIGHLAND2","19.63","-2.28","-0.76"],["2026-08-25T02:10:00","MEC.HIGHLAND3","19.65","-2.26","-0.76"],["2026-08-25T02:10:00","MEC.HOLLIDAYCR","20.03","-1.87","-0.77"],["2026-08-25T02:10:00","MEC.HRTDV2.WND","21.15","-1.52","0.00"],["2026-08-25T02:10:00","MEC.IDAGROVE","19.96","-1.98","-0.73"],["2026-08-25T02:10:00","MEC.IDAGROVEW","19.98","-1.96","-0.73"],["2026-08-25T02:10:00","MEC.IVESTER","20.13","-1.70","-0.84"],["2026-08-25T02:10:00","MEC.KNOXIN_1","21.71","-0.21","-0.75"],["2026-08-25T02:10:00","MEC.KOSUTH.MVP","19.80","-2.07","-0.80"],["2026-08-25T02:10:00","MEC.LAUREL_1","20.19","-1.69","-0.79"],["2026-08-25T02:10:00","MEC.LOUISA_1","20.75","-0.93","-0.99"],["2026-08-25T02:10:00","CONS.RENAIGEN2","24.53","0.72","1.14"],["2026-08-25T02:10:00","CONS.RENAIGEN3","24.53","0.72","1.14"],["2026-08-25T02:10:00","CONS.RENAIGEN4","24.53","0.72","1.14"],["2026-08-25T02:10:00","CONS.ROGERSHYD","25.74","1.89","1.18"],["2026-08-25T02:10:00","CONS.RVRFORK","24.56","0.74","1.15"],["2026-08-25T02:10:00","CONS.RVRFORK2","24.56","0.74","1.15"],["2026-08-25T02:10:00","CONS.S.COLDCRK","24.31","0.49","1.15"],["2026-08-25T02:10:00","CONS.S.EAGLECR","24.60","0.83","1.10"],["2026-08-25T02:10:00","CONS.S.GRAT2","24.98","1.20","1.11"],["2026-08-25T02:10:00","CONS.S.LTROUT","26.69","2.90","1.12"],["2026-08-25T02:10:00","CONS.SAUK1","24.38","0.56","1.15"],["2026-08-25T02:10:00","CONS.SCIT","25.39","1.63","1.09"],["2026-08-25T02:10:00","CONS.SCWND1","26.00","2.17","1.16"],["2026-08-25T02:10:00","CONS.SCWND2","26.00","2.17","1.16"],["2026-08-25T02:10:00","CONS.SCWND3","26.00","2.17","1.16"],["2026-08-25T02:10:00","CONS.SCWND4","26.00","2.17","1.16"],["2026-08-25T02:10:00","CONS.SELC","25.02","1.20","1.15"],["2026-08-25T02:10:00","CONS.SESB","25.03","1.21","1.15"],["2026-08-25T02:10:00","CONS.SPNGCREEK","24.23","0.38","1.18"],["2026-08-25T02:10:00","CONS.SUNFISH2","24.26","0.44","1.15"],["2026-08-25T02:10:00","CONS.THTFD.ARR","24.68","0.93","1.08"],["2026-08-25T02:10:00","CONS.TIBBITS","24.28","0.46","1.15"],["2026-08-25T02:10:00","CONS.TIPPY","25.51","1.67","1.17"],["2026-08-25T02:10:00","CONS.TUSCOLA1","24.67","0.92","1.08"],["2026-08-25T02:10:00","CONS.UCMI","24.93","1.11","1.15"],["2026-08-25T02:10:00","CONS.VKLINCOLN","26.19","2.41","1.11"],["2026-08-25T02:10:00","CONS.VKMCBAIN1","24.17","0.34","1.16"],["2026-08-25T02:10:00","CONS.VSTBG8","25.31","1.49","1.15"],["2026-08-25T02:10:00","CONS.WEADKBAT","24.95","1.19","1.09"],["2026-08-25T02:10:00","CONS.WEADO.ARR","24.93","1.17","1.09"],["2026-08-25T02:10:00","CONS.WEBBERHYD","25.21","1.39","1.15"],["2026-08-25T02:10:00","CONS.WHITI.ARR","24.10","0.41","1.02"],["2026-08-25T02:10:00","CONS.WOLV","25.61","1.79","1.15"],["2026-08-25T02:10:00","CONS.WPMC","25.09","1.28","1.14"],["2026-08-25T02:10:00","CONS.WPSC_1.AZ","25.24","1.43","1.14"],["2026-08-25T02:10:00","CONS.WPSC_2.AZ","25.13","1.32","1.14"],["2026-08-25T02:10:00","CONS.WVPA_1.AZ","24.89","1.13","1.09"],["2026-08-25T02:10:00","CONS.ZEELAND1A","24.17","0.30","1.20"],["2026-08-25T02:10:00","CONS.ZEELAND1B","24.16","0.29","1.20"],["2026-08-25T02:10:00","CONS.ZEELAND2A","24.13","0.26","1.20"],["2026-08-25T02:10:00","CONS.ZEELAND2B","24.14","0.27","1.20"],["2026-08-25T02:10:00","CONS.ZEELAND2C","24.12","0.25","1.20"],["2026-08-25T02:10:00","CPLE","22.87","0.20","0.00"],["2026-08-25T02:10:00","CPLW","22.86","0.19","0.00"],["2026-08-25T02:10:00","CSWS","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","CSWS.AEPM_2.AZ","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CSWS.AEPM_3.AZ","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CSWS.AEPM_4.AZ","22.36","-0.31","0.00"],["2026-08-25T02:10:00","CSWS.ETEC_LD","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CSWS.HOPE","22.06","-0.61","0.00"],["2026-08-25T02:10:00","CSWS.PRESCOTT","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CSWS.SWERETAIL","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CSWS.VEMCO","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CWLD.AZ","21.67","-1.00","0.00"],["2026-08-25T02:10:00","CWLD.BLRG","21.40","-1.27","0.00"],["2026-08-25T02:10:00","CWLD.CEC2CTG1","21.67","-1.00","0.00"],["2026-08-25T02:10:00","CWLD.CEC2CTG2","21.67","-1.00","0.00"],["2026-08-25T02:10:00","CWLD.CEC2CTG3","21.67","-1.00","0.00"],["2026-08-25T02:10:00","CWLD.CEC2CTG4","21.67","-1.00","0.00"],["2026-08-25T02:10:00","CWLD.CWLD","21.67","-1.00","0.00"],["2026-08-25T02:10:00","CWLD.DR.CWLD","21.67","-1.00","0.00"],["2026-08-25T02:10:00","CWLD.FULT","22.36","-0.31","0.00"],["2026-08-25T02:10:00","CWLD.PLANTD6","21.71","-0.96","0.00"],["2026-08-25T02:10:00","CWLD.PLANTD8","21.71","-0.96","0.00"],["2026-08-25T02:10:00","CWLD.SIKESTON","22.62","-0.05","0.00"],["2026-08-25T02:10:00","CWLD.UMC","21.68","-0.99","0.00"],["2026-08-25T02:10:00","CWLP.AZ","22.54","-0.13","0.00"],["2026-08-25T02:10:00","CWLP.CWLP","22.55","-0.12","0.00"],["2026-08-25T02:10:00","CWLP.DALLMA84","22.48","-0.19","0.00"],["2026-08-25T02:10:00","CWLP.FACTOR91","22.52","-0.15","0.00"],["2026-08-25T02:10:00","CWLP.GST","22.49","-0.18","0.00"],["2026-08-25T02:10:00","CWLP.INTERSA81","22.49","-0.18","0.00"],["2026-08-25T02:10:00","CWLP.REYNOLS91","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CWLP.TEA_1.AZ","22.67","0.00","0.00"],["2026-08-25T02:10:00","DECO.APPLE","24.36","0.63","1.06"],["2026-08-25T02:10:00","DECO.AZ","24.55","0.85","1.03"],["2026-08-25T02:10:00","DECO.BAUER.MVP","24.55","0.81","1.07"],["2026-08-25T02:10:00","DECO.BELRV.MVP","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BLR1.DEMO","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BLR1.MPPA","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BLR2.DEMO","24.26","0.56","1.03"],["2026-08-25T02:10:00","DECO.BLR2.MPPA","24.26","0.56","1.03"],["2026-08-25T02:10:00","DECO.BROOKFLD1","24.46","0.73","1.06"],["2026-08-25T02:10:00","DECO.BRP11","24.36","0.66","1.03"],["2026-08-25T02:10:00","DECO.BRP121","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BRP122","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BRP13","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BSEDTE1","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.BWEC.11","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BWEC.12","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.BWECSTG1","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.CC.BWEC","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.CC.DIG2","24.07","0.38","1.02"],["2026-08-25T02:10:00","DECO.CC.DIG3","24.09","0.40","1.02"],["2026-08-25T02:10:00","DECO.CENOAKS","24.46","0.73","1.06"],["2026-08-25T02:10:00","DECO.CMS_AK","24.13","0.44","1.02"],["2026-08-25T02:10:00","DECO.CMS_THMB","25.66","1.94","1.05"],["2026-08-25T02:10:00","AMIL.CCG_2.AZ","22.53","-0.01","-0.13"],["2026-08-25T02:10:00","AMIL.CCG_5.AZ","22.53","-0.01","-0.13"],["2026-08-25T02:10:00","AMIL.CEEA","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.CFFN.ARR","22.34","-0.33","0.00"],["2026-08-25T02:10:00","AMIL.CFSF","22.47","-0.20","0.00"],["2026-08-25T02:10:00","AMIL.CHEL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.CHEL_1","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.CILC.AZ","21.63","-0.18","-0.86"],["2026-08-25T02:10:00","AMIL.CILC.BOC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.CIPS","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.CIPS.AZ","22.51","-0.05","-0.11"],["2026-08-25T02:10:00","AMIL.CIPS.BOC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.CIPS.ROB","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.CLAY_1.AZ","22.81","0.14","0.00"],["2026-08-25T02:10:00","AMIL.CLINTO51","22.18","-0.49","0.00"],["2026-08-25T02:10:00","AMIL.CLVW","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.CNE","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.COG_ACOGG","21.55","-0.15","-0.97"],["2026-08-25T02:10:00","AMIL.CONC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.COOKSMILL","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMIL.COSF_BF","22.34","-0.33","0.00"],["2026-08-25T02:10:00","AMIL.COSF_SF","22.34","-0.33","0.00"],["2026-08-25T02:10:00","AMIL.CPW_GS","22.79","0.97","-0.85"],["2026-08-25T02:10:00","AMIL.CRCDCK","22.59","-0.08","0.00"],["2026-08-25T02:10:00","AMIL.CSTN3","22.22","-0.45","0.00"],["2026-08-25T02:10:00","AMIL.CSTNCTG1","22.22","-0.45","0.00"],["2026-08-25T02:10:00","AMIL.CSTNCTG2","22.14","-0.53","0.00"],["2026-08-25T02:10:00","AMIL.DAYTON","21.36","-0.09","-1.22"],["2026-08-25T02:10:00","AMIL.DBDSOL","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.DEB.NAH","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.DEB_ALTON","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.DER","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.DESY1","22.39","-0.28","0.00"],["2026-08-25T02:10:00","AMIL.DEWITT","22.38","-0.29","0.00"],["2026-08-25T02:10:00","AMIL.DP","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.DR.ADM","22.34","-0.33","0.00"],["2026-08-25T02:10:00","AMIL.DR.AEMILL","21.32","-0.21","-1.14"],["2026-08-25T02:10:00","AMIL.DR.ALTON","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMIL.DR.AREP1","22.55","-0.12","0.00"],["2026-08-25T02:10:00","AMIL.DR.ASFK","22.51","-0.16","0.00"],["2026-08-25T02:10:00","AMIL.DR.BRAD","21.32","-0.21","-1.14"],["2026-08-25T02:10:00","AMIL.DR.CIVC","21.31","-0.22","-1.14"],["2026-08-25T02:10:00","AMIL.DR.EIU","22.51","-0.16","0.00"],["2026-08-25T02:10:00","AMIL.DR.ETRN","21.19","-0.28","-1.20"],["2026-08-25T02:10:00","AMIL.DR.FPLP","22.49","-0.18","0.00"],["2026-08-25T02:10:00","AMIL.DR.ISU2","21.66","-0.25","-0.76"],["2026-08-25T02:10:00","AMIL.DR.JPPA","22.87","0.20","0.00"],["2026-08-25T02:10:00","AMIL.DR.LCLN","23.01","0.34","0.00"],["2026-08-25T02:10:00","AMIL.DR.MES","22.57","-0.10","0.00"],["2026-08-25T02:10:00","AMIL.DR.SEL","22.32","-0.09","-0.26"],["2026-08-25T02:10:00","AMIL.DR.SIUC3","22.83","0.16","0.00"],["2026-08-25T02:10:00","AMIL.DR.SIUE2","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.DR.SLGN2","22.48","-0.19","0.00"],["2026-08-25T02:10:00","AMIL.DR.SPRTN","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMIL.DR.WIEL","22.44","-0.23","0.00"],["2026-08-25T02:10:00","AMIL.DR.WIU2","22.92","1.10","-0.85"],["2026-08-25T02:10:00","AMIL.EARP","21.16","-0.45","-1.06"],["2026-08-25T02:10:00","AMIL.EDWARDS2","21.27","-0.27","-1.13"],["2026-08-25T02:10:00","AMIL.EDWARDS3","21.20","-0.32","-1.15"],["2026-08-25T02:10:00","AMIL.EEI","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EIPS","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EIPS1","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EIPS2","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EIPS3","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EIPS4","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EIPS5","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.ELD120","22.80","0.13","0.00"],["2026-08-25T02:10:00","AMIL.ELD150","22.80","0.13","0.00"],["2026-08-25T02:10:00","AMIL.ELIG","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EMSF","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.ENFIELD","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EPH1","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.ESPI","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.EXOL","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.FARGO.MVP","21.16","-0.38","-1.13"],["2026-08-25T02:10:00","AMIL.FESC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.FORDCO1","22.57","-0.10","0.00"],["2026-08-25T02:10:00","AMIL.FTR","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.GBCCTG1","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.GBCCTG2","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.GBCM","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMIL.GDTR1.ARR","22.87","0.20","0.00"],["2026-08-25T02:10:00","AMIL.GDTR2.ARR","22.87","0.20","0.00"],["2026-08-25T02:10:00","AMIL.GDTR3.ARR","22.93","0.26","0.00"],["2026-08-25T02:10:00","AMIL.GDTR4.ARR","22.87","0.20","0.00"],["2026-08-25T02:10:00","AMIL.GDTWR.ARR","22.87","0.20","0.00"],["2026-08-25T02:10:00","AMIL.GEXA","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.GEXAIEC","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.GLSBG.SIG","21.02","-0.57","-1.08"],["2026-08-25T02:10:00","AMIL.GME1","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.GRJ_AGRJ_","20.51","-1.43","-0.73"],["2026-08-25T02:10:00","AMIL.GRTPLAINS","22.30","-0.37","0.00"],["2026-08-25T02:10:00","AMIL.GSWIND","21.53","-0.25","-0.89"],["2026-08-25T02:10:00","AMIL.HEN_AMT_P","22.56","0.74","-0.85"],["2026-08-25T02:10:00","AMIL.HENNP.ARR","21.18","-0.28","-1.21"],["2026-08-25T02:10:00","AMIL.HES","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.RNGDRP","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.RNGPSS","22.30","-0.37","0.00"],["2026-08-25T02:10:00","AMIL.RPGI_1.AZ","21.29","-0.54","-0.84"],["2026-08-25T02:10:00","AMIL.RSPWIND","21.50","-0.26","-0.91"],["2026-08-25T02:10:00","AMIL.RUBY","22.68","0.01","0.00"],["2026-08-25T02:10:00","AMIL.RUSHMORE","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.SALTCREEK","21.78","-0.07","-0.82"],["2026-08-25T02:10:00","AMIL.SBL_ASIBL","20.03","-1.86","-0.78"],["2026-08-25T02:10:00","AMIL.SDNY.MVP","22.45","-0.22","0.00"],["2026-08-25T02:10:00","AMIL.SELC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.SESRETAIL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.SFE_IL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.SIPC","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.SIPC.BGRV","22.79","0.12","0.00"],["2026-08-25T02:10:00","AMIL.SIPM_1.AZ","22.51","-0.15","-0.01"],["2026-08-25T02:10:00","AMIL.SMRT","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.SNAPDGSL","22.35","-0.32","0.00"],["2026-08-25T02:10:00","AMIL.SOY_2.AZ","22.25","-0.23","-0.19"],["2026-08-25T02:10:00","AMIL.SSWE","22.38","-0.29","0.00"],["2026-08-25T02:10:00","AMIL.STAR","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.STLNG.ARR","22.40","-0.27","0.00"],["2026-08-25T02:10:00","AMIL.STWF","22.84","0.17","0.00"],["2026-08-25T02:10:00","AMIL.SUGARCRK","21.68","-0.21","-0.78"],["2026-08-25T02:10:00","AMIL.SWE_IL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.SWEC.ARR","22.87","0.20","0.00"],["2026-08-25T02:10:00","AMIL.SWECC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.SWGRASS","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.SZE","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.SZE_SCI","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.TBCRSTAT","20.23","-1.63","-0.81"],["2026-08-25T02:10:00","AMIL.TBLUESSLR","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMIL.THNK","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.TILTU1","22.55","-0.12","0.00"],["2026-08-25T02:10:00","AMIL.TILTU2","22.55","-0.12","0.00"],["2026-08-25T02:10:00","AMIL.TILTU3","22.55","-0.12","0.00"],["2026-08-25T02:10:00","AMIL.TILTU4","22.55","-0.12","0.00"],["2026-08-25T02:10:00","AMIL.TLDNSLR","22.34","-0.33","0.00"],["2026-08-25T02:10:00","AMIL.TPM_123","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.TRA_ATRAE","20.45","-1.34","-0.88"],["2026-08-25T02:10:00","AMIL.TREX_IL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.USSTL.ARR","22.39","-0.28","0.00"],["2026-08-25T02:10:00","AMIL.VEM","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.VIN_AVINT","20.88","-0.85","-0.94"],["2026-08-25T02:10:00","AMIL.VRD","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.W_BRCTIPT","21.38","-0.28","-1.01"],["2026-08-25T02:10:00","AMIL.WDRV.ARR","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMIL.WISE.IWUS","21.61","-0.30","-0.76"],["2026-08-25T02:10:00","AMIL.WLBRWEST","21.46","-0.23","-0.98"],["2026-08-25T02:10:00","AMIL.WOLV","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.WPSE","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.WPSE.DM","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.WPSE.OLIN","22.47","-0.20","0.00"],["2026-08-25T02:10:00","AMIL.WRSF","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMIL.WVPA","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.WVPA_2.AZ","22.18","-0.17","-0.32"],["2026-08-25T02:10:00","AMIL.WVPA_4.AZ","22.52","-0.03","-0.12"],["2026-08-25T02:10:00","AMIL.WWEC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.XLON","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.XOEN","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMMO.176803","22.50","-0.17","0.00"],["2026-08-25T02:10:00","AMMO.179586","22.11","-0.56","0.00"],["2026-08-25T02:10:00","AMMO.ADELITE","21.49","-1.18","0.00"],["2026-08-25T02:10:00","AMMO.AEM.MO","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.ALTONA","22.36","-0.31","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN11","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN22","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN33","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN44","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN55","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN66","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN77","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.AUDRN88","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.BBS","22.06","-0.61","0.00"],["2026-08-25T02:10:00","AMMO.BLUEJAY","22.52","-0.15","0.00"],["2026-08-25T02:10:00","AMMO.BOWLGREEN","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.CALF_1.AZ","21.87","-0.80","0.00"],["2026-08-25T02:10:00","AMMO.CALI","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.CALLAWAY1","21.73","-0.94","0.00"],["2026-08-25T02:10:00","AMMO.CC.KEOKUK","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMMO.CC.OSAGE","22.01","-0.66","0.00"],["2026-08-25T02:10:00","AMMO.CCG_1.AZ","22.50","-0.17","0.00"],["2026-08-25T02:10:00","AMMO.CEC.AMRIZ","22.75","0.08","0.00"],["2026-08-25T02:10:00","AMMO.CENT","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.DBOBCATSO","22.72","0.05","0.00"],["2026-08-25T02:10:00","AMMO.DR.AMMO","22.49","-0.18","0.00"],["2026-08-25T02:10:00","AMMO.ENVOY","22.80","0.13","0.00"],["2026-08-25T02:10:00","AMMO.ETL1","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMMO.FGRDCTG1","22.13","-0.54","0.00"],["2026-08-25T02:10:00","AMMO.GOOSEGEN1","22.32","-0.35","0.00"],["2026-08-25T02:10:00","AMMO.GOOSEGEN2","22.32","-0.35","0.00"],["2026-08-25T02:10:00","AMMO.GOOSEGEN3","22.32","-0.35","0.00"],["2026-08-25T02:10:00","AMMO.GOOSEGEN4","22.32","-0.35","0.00"],["2026-08-25T02:10:00","AMMO.GOOSEGEN5","22.32","-0.35","0.00"],["2026-08-25T02:10:00","AMMO.GOOSEGEN6","22.32","-0.35","0.00"],["2026-08-25T02:10:00","AMMO.HANN.LD","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.HANN_1.AZ","22.22","-0.45","0.00"],["2026-08-25T02:10:00","MEC.LUNDGREN","20.13","-1.79","-0.75"],["2026-08-25T02:10:00","MEC.LUNDQS_1","20.86","-0.85","-0.96"],["2026-08-25T02:10:00","MEC.LVED_1.AZ","20.71","-1.21","-0.75"],["2026-08-25T02:10:00","MEC.MACKSBURG","21.24","-1.43","0.00"],["2026-08-25T02:10:00","MEC.MEAN.LD","21.27","-1.00","-0.40"],["2026-08-25T02:10:00","MEC.MEAN_1.AZ","21.84","-0.08","-0.75"],["2026-08-25T02:10:00","MEC.MEAN_10.AZ","21.06","-0.68","-0.93"],["2026-08-25T02:10:00","MEC.MEAN_2.AZ","21.25","-0.38","-1.04"],["2026-08-25T02:10:00","MEC.MEAN_3.AZ","21.45","-1.22","0.00"],["2026-08-25T02:10:00","MEC.MEAN_4.AZ","20.98","-0.75","-0.94"],["2026-08-25T02:10:00","MEC.MEAN_5.AZ","20.42","-1.50","-0.75"],["2026-08-25T02:10:00","MEC.MEAN_6.AZ","21.70","-0.97","0.00"],["2026-08-25T02:10:00","MEC.MEAN_7.AZ","20.90","-1.77","0.00"],["2026-08-25T02:10:00","MEC.MEAN_8.AZ","20.70","-1.22","-0.75"],["2026-08-25T02:10:00","MEC.MECB","21.05","-1.24","-0.38"],["2026-08-25T02:10:00","MEC.MOLCT_14","21.08","-0.52","-1.07"],["2026-08-25T02:10:00","MEC.MORNLIGHT","21.13","-1.54","0.00"],["2026-08-25T02:10:00","MEC.MRES.PELLA","21.13","-0.78","-0.76"],["2026-08-25T02:10:00","MEC.MRES_1.AZ","21.23","-1.44","0.00"],["2026-08-25T02:10:00","MEC.NEALN_3","20.84","-1.83","0.00"],["2026-08-25T02:10:00","MEC.NEALS_4","20.83","-1.84","0.00"],["2026-08-25T02:10:00","MEC.NORTHENG","20.85","-1.03","-0.79"],["2026-08-25T02:10:00","MEC.NWHAR_IBR","20.74","-1.93","0.00"],["2026-08-25T02:10:00","MEC.OAKGRM.MVP","20.96","-0.65","-1.06"],["2026-08-25T02:10:00","MEC.OBRIEN","19.63","-2.27","-0.77"],["2026-08-25T02:10:00","MEC.OBRIEN.MVP","19.66","-2.24","-0.77"],["2026-08-25T02:10:00","MEC.ORIENT1","21.12","-1.55","0.00"],["2026-08-25T02:10:00","MEC.OTTUMWA1","20.88","-1.05","-0.74"],["2026-08-25T02:10:00","MEC.PALOALTO1","19.73","-2.15","-0.79"],["2026-08-25T02:10:00","MEC.PELLA","21.15","-0.76","-0.76"],["2026-08-25T02:10:00","MEC.PHEC_1","21.40","-1.27","0.00"],["2026-08-25T02:10:00","MEC.PHEC_2","21.40","-1.27","0.00"],["2026-08-25T02:10:00","MEC.PHEC_3","21.40","-1.27","0.00"],["2026-08-25T02:10:00","MEC.PLYMOUTH1","19.68","-2.25","-0.74"],["2026-08-25T02:10:00","MEC.PMEU_1.AZ","21.15","-0.76","-0.76"],["2026-08-25T02:10:00","MEC.POCHNT_1","19.88","-2.03","-0.76"],["2026-08-25T02:10:00","MEC.PPWIND","19.91","-2.00","-0.76"],["2026-08-25T02:10:00","MEC.PRAIRIE","20.74","-1.16","-0.77"],["2026-08-25T02:10:00","MEC.RHILLS14","21.46","-1.21","0.00"],["2026-08-25T02:10:00","MEC.RHILLS58","21.46","-1.21","0.00"],["2026-08-25T02:10:00","MEC.RIVSID.ARR","20.99","-0.60","-1.08"],["2026-08-25T02:10:00","MEC.RLGY01","21.05","-0.54","-1.08"],["2026-08-25T02:10:00","MEC.ROLLHILL_1","21.07","-1.60","0.00"],["2026-08-25T02:10:00","MEC.ROLLHILL_2","21.06","-1.61","0.00"],["2026-08-25T02:10:00","MEC.ROLLHILL_3","21.07","-1.60","0.00"],["2026-08-25T02:10:00","MEC.RRHP_U1","21.08","-0.83","-0.76"],["2026-08-25T02:10:00","MEC.RRHP_U2","21.04","-0.87","-0.76"],["2026-08-25T02:10:00","MEC.SHENDHILLS","21.08","-1.59","0.00"],["2026-08-25T02:10:00","MEC.SHENDO_1","21.43","-1.24","0.00"],["2026-08-25T02:10:00","MEC.SOTHRNHL1","21.15","-1.52","0.00"],["2026-08-25T02:10:00","MEC.STORMLK_1","20.15","-1.77","-0.75"],["2026-08-25T02:10:00","MEC.SYCAMO_1","21.37","-1.30","0.00"],["2026-08-25T02:10:00","MEC.SYCAMO_2","21.37","-1.30","0.00"],["2026-08-25T02:10:00","MEC.UPLS_1.AZ","20.97","-0.62","-1.08"],["2026-08-25T02:10:00","MEC.UPLS_2.AZ","20.87","-1.02","-0.78"],["2026-08-25T02:10:00","MEC.VICTRM_1","20.77","-1.90","0.00"],["2026-08-25T02:10:00","MEC.VIENNA1","20.15","-1.67","-0.85"],["2026-08-25T02:10:00","MEC.WALNUT_W1","21.14","-1.53","0.00"],["2026-08-25T02:10:00","MEC.WEBSTR.MVP","20.06","-1.85","-0.76"],["2026-08-25T02:10:00","MEC.WELLSBURG","20.14","-1.69","-0.84"],["2026-08-25T02:10:00","MEC.WSEC3","20.98","-1.69","0.00"],["2026-08-25T02:10:00","MEC.WSEC4","20.98","-1.69","0.00"],["2026-08-25T02:10:00","MGE.AZ","21.58","0.16","-1.25"],["2026-08-25T02:10:00","MGE.BLT_ESR1","21.66","0.24","-1.25"],["2026-08-25T02:10:00","MGE.BLTPLTG6","21.66","0.24","-1.25"],["2026-08-25T02:10:00","MGE.BLTPLTG7","21.66","0.24","-1.25"],["2026-08-25T02:10:00","MGE.CARDNL.MVP","21.25","-0.19","-1.23"],["2026-08-25T02:10:00","MGE.DANE_CTY","21.53","0.11","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG01","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG02","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG03","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG04","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG05","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG06","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG07","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG08","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG09","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.DRR.DG10","21.59","0.17","-1.25"],["2026-08-25T02:10:00","MGE.HERMSDORF","21.57","0.16","-1.26"],["2026-08-25T02:10:00","MGE.HKP_ESR1","21.46","0.03","-1.24"],["2026-08-25T02:10:00","MGE.JOUCOLUM1","21.21","-0.21","-1.25"],["2026-08-25T02:10:00","MGE.JOUCOLUM2","21.21","-0.21","-1.25"],["2026-08-25T02:10:00","MGE.LRRGTOT","22.45","1.03","-1.25"],["2026-08-25T02:10:00","MGE.MGE","21.58","0.16","-1.25"],["2026-08-25T02:10:00","MGE.MOREY","21.49","0.06","-1.24"],["2026-08-25T02:10:00","MGE.OBRIEN_N","21.45","0.03","-1.25"],["2026-08-25T02:10:00","MGE.OBRIEN_S","21.45","0.03","-1.25"],["2026-08-25T02:10:00","MGE.OBRIEN_W","21.40","-0.01","-1.26"],["2026-08-25T02:10:00","MGE.PINE_HILL","21.51","0.07","-1.23"],["2026-08-25T02:10:00","MGE.SIX_MILE","21.46","0.03","-1.24"],["2026-08-25T02:10:00","MGE.SSD_ESR1","21.40","-0.01","-1.26"],["2026-08-25T02:10:00","MGE.SSD_ESR2","21.40","-0.01","-1.26"],["2026-08-25T02:10:00","MGE.SSD_SLR1","21.40","-0.01","-1.26"],["2026-08-25T02:10:00","MGE.SSD_SLR2","21.40","-0.01","-1.26"],["2026-08-25T02:10:00","MGE.STRIX","21.40","-0.01","-1.26"],["2026-08-25T02:10:00","NSP.CHARA_TR1","18.62","-3.24","-0.81"],["2026-08-25T02:10:00","NSP.CHARA_TR2","18.61","-3.25","-0.81"],["2026-08-25T02:10:00","NSP.CHARA_TR4","18.62","-3.24","-0.81"],["2026-08-25T02:10:00","NSP.CHEMOLSPO","21.71","-0.01","-0.95"],["2026-08-25T02:10:00","NSP.CHPFL1.HYD","22.54","0.91","-1.04"],["2026-08-25T02:10:00","NSP.CHPFL2.HYD","22.54","0.91","-1.04"],["2026-08-25T02:10:00","NSP.CHPRES","22.47","0.83","-1.03"],["2026-08-25T02:10:00","NSP.CISCO1","19.69","-2.19","-0.79"],["2026-08-25T02:10:00","NSP.CMMPA.FAIR","21.17","-0.62","-0.88"],["2026-08-25T02:10:00","NSP.CMMPA.G","21.59","-0.16","-0.92"],["2026-08-25T02:10:00","NSP.CMMPA.GF","20.51","-1.30","-0.86"],["2026-08-25T02:10:00","NSP.CMMPA.GLEN","21.59","-0.16","-0.92"],["2026-08-25T02:10:00","NSP.CMMPA.JANE","20.91","-0.84","-0.92"],["2026-08-25T02:10:00","NSP.CMMPA.KASS","21.35","-0.35","-0.97"],["2026-08-25T02:10:00","NSP.CMMPA.KEN","21.26","-0.49","-0.92"],["2026-08-25T02:10:00","NSP.CMMPA.SE","21.02","-0.78","-0.87"],["2026-08-25T02:10:00","NSP.CODA.BYLL","21.42","-0.30","-0.95"],["2026-08-25T02:10:00","NSP.COYOTE","19.99","-1.85","-0.83"],["2026-08-25T02:10:00","NSP.CRNELL.HYD","22.93","1.30","-1.04"],["2026-08-25T02:10:00","NSP.CWN1","19.61","-2.24","-0.82"],["2026-08-25T02:10:00","NSP.CWN2","19.61","-2.24","-0.82"],["2026-08-25T02:10:00","NSP.DANIELSN1","22.07","0.29","-0.89"],["2026-08-25T02:10:00","NSP.DR.BTFN","21.56","-0.19","-0.92"],["2026-08-25T02:10:00","NSP.DR.MHP","19.50","-2.33","-0.84"],["2026-08-25T02:10:00","NSP.DR.MNA","19.50","-2.33","-0.84"],["2026-08-25T02:10:00","NSP.DR.SMRT","22.05","0.38","-1.00"],["2026-08-25T02:10:00","NSP.EASTRDG1","18.83","-3.03","-0.81"],["2026-08-25T02:10:00","NSP.ELLIOTPK1","21.63","-0.10","-0.94"],["2026-08-25T02:10:00","NSP.EWINGTON1","19.68","-2.20","-0.79"],["2026-08-25T02:10:00","NSP.FENTON.WND","19.01","-2.86","-0.80"],["2026-08-25T02:10:00","NSP.FLAMBHYDRO","23.03","1.39","-1.03"],["2026-08-25T02:10:00","NSP.FRENCH1","22.06","0.45","-1.06"],["2026-08-25T02:10:00","NSP.FRENCH2","22.06","0.45","-1.06"],["2026-08-25T02:10:00","NSP.FRENCH3","22.04","0.43","-1.06"],["2026-08-25T02:10:00","NSP.FRENCH4","22.04","0.43","-1.06"],["2026-08-25T02:10:00","NSP.GARWIN1","21.40","-0.30","-0.97"],["2026-08-25T02:10:00","NSP.GDMEADOW","20.98","-0.72","-0.97"],["2026-08-25T02:10:00","NSP.GLU","23.27","1.67","-1.07"],["2026-08-25T02:10:00","NSP.GRANTY.ARR","21.56","-0.18","-0.93"],["2026-08-25T02:10:00","NSP.GRE.BFRDG","19.27","-2.58","-0.82"],["2026-08-25T02:10:00","NSP.HAMPTN.MVP","21.21","-0.51","-0.95"],["2026-08-25T02:10:00","NSP.HATFIHAT1","22.03","0.40","-1.04"],["2026-08-25T02:10:00","NSP.HCPD.GRVCT","22.66","0.89","-0.90"],["2026-08-25T02:10:00","NSP.HCPD.LKCR","19.86","-1.97","-0.84"],["2026-08-25T02:10:00","NSP.HCPD.MAD","19.97","-1.86","-0.84"],["2026-08-25T02:10:00","NSP.HCPD.NU","20.43","-1.37","-0.87"],["2026-08-25T02:10:00","NSP.HCPD.SXFLS","20.35","-1.55","-0.77"],["2026-08-25T02:10:00","NSP.HCPD_1.AZ","20.35","-1.55","-0.77"],["2026-08-25T02:10:00","NSP.HENNIPIN1","21.67","-0.06","-0.94"],["2026-08-25T02:10:00","NSP.HIBRDGCT7","21.23","-0.49","-0.95"],["2026-08-25T02:10:00","NSP.HIBRDGCT8","21.23","-0.49","-0.95"],["2026-08-25T02:10:00","NSP.HIBRDGST9","21.20","-0.52","-0.95"],["2026-08-25T02:10:00","NSP.HOLCOM.HYD","22.98","1.35","-1.04"],["2026-08-25T02:10:00","NSP.IBR.YANKE","19.61","-2.24","-0.82"],["2026-08-25T02:10:00","NSP.INVRHL1","21.53","-0.19","-0.95"],["2026-08-25T02:10:00","NSP.INVRHL2","21.53","-0.19","-0.95"],["2026-08-25T02:10:00","NSP.INVRHL3","21.53","-0.19","-0.95"],["2026-08-25T02:10:00","NSP.INVRHL4","21.53","-0.19","-0.95"],["2026-08-25T02:10:00","NSP.INVRHL5","21.53","-0.19","-0.95"],["2026-08-25T02:10:00","NSP.INVRHL6","21.53","-0.19","-0.95"],["2026-08-25T02:10:00","NSP.JEFFERS2","18.82","-3.06","-0.79"],["2026-08-25T02:10:00","NSP.JIMFLS.HYD","22.73","1.10","-1.04"],["2026-08-25T02:10:00","NSP.KASOTA","19.11","-2.72","-0.84"],["2026-08-25T02:10:00","NSP.KING1","21.47","-0.25","-0.95"],["2026-08-25T02:10:00","NSP.LYONC.MVP","20.26","-1.56","-0.85"],["2026-08-25T02:10:00","NSP.MANKTOCT1","19.09","-2.74","-0.84"],["2026-08-25T02:10:00","NSP.MANKTOCT2","19.00","-2.83","-0.84"],["2026-08-25T02:10:00","NSP.MANKTOST3","19.11","-2.73","-0.83"],["2026-08-25T02:10:00","NSP.MARSHSOLAR","20.24","-1.59","-0.84"],["2026-08-25T02:10:00","NSP.MENOMOA","22.57","0.92","-1.02"],["2026-08-25T02:10:00","NSP.MERPK1","21.44","-0.29","-0.94"],["2026-08-25T02:10:00","NSP.MINRVR1","21.43","-0.30","-0.94"],["2026-08-25T02:10:00","NSP.MINVLY.MVP","20.29","-1.52","-0.86"],["2026-08-25T02:10:00","NSP.MMPA","21.53","-0.20","-0.94"],["2026-08-25T02:10:00","NSP.MMPA.BOGWF","18.84","-2.94","-0.89"],["2026-08-25T02:10:00","NSP.MMPA.FEP","20.39","-1.36","-0.92"],["2026-08-25T02:10:00","NSP.MMPA.WWF","19.80","-2.09","-0.78"],["2026-08-25T02:10:00","NSP.MMPA_1.AZ","21.53","-0.20","-0.94"],["2026-08-25T02:10:00","NSP.MMU_1.AZ","20.33","-1.50","-0.84"],["2026-08-25T02:10:00","NSP.MNDAK.WND","19.61","-2.24","-0.82"],["2026-08-25T02:10:00","NSP.MNTCEL1","21.45","-0.28","-0.94"],["2026-08-25T02:10:00","NSP.MOR1_IBR","18.62","-3.24","-0.81"],["2026-08-25T02:10:00","NSP.MORAINE2","18.62","-3.24","-0.81"],["2026-08-25T02:10:00","NSP.MRES","20.36","-1.46","-0.85"],["2026-08-25T02:10:00","NSP.MRES.MWF","20.15","-1.68","-0.84"],["2026-08-25T02:10:00","NSP.MRES_5.AZ","20.43","-1.35","-0.89"],["2026-08-25T02:10:00","NSP.MRES_6.AZ","20.24","-1.54","-0.89"],["2026-08-25T02:10:00","NSP.NCP.AZ","22.47","0.83","-1.03"],["2026-08-25T02:10:00","NSP.NCPLOAD","22.47","0.83","-1.03"],["2026-08-25T02:10:00","NSP.NEW_PNEW_","22.17","0.44","-0.94"],["2026-08-25T02:10:00","NSP.NOBLE.CWS1","19.50","-2.38","-0.79"],["2026-08-25T02:10:00","NSP.NOBLE.CWS2","19.50","-2.38","-0.79"],["2026-08-25T02:10:00","NSP.NOBLES.WND","19.50","-2.38","-0.79"],["2026-08-25T02:10:00","NSP.NOBLES2.MP","19.19","-2.69","-0.79"],["2026-08-25T02:10:00","NSP.NORTHN.WND","18.61","-3.25","-0.81"],["2026-08-25T02:10:00","EES.LONSTR1","22.36","-0.31","0.00"],["2026-08-25T02:10:00","EES.MAGPOWG","22.35","-0.32","0.00"],["2026-08-25T02:10:00","EES.MCLWS1.ARR","22.46","-0.21","0.00"],["2026-08-25T02:10:00","EES.MICHOD.ARR","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.MONDUSOLAR","22.63","-0.04","0.00"],["2026-08-25T02:10:00","EES.MORIL1.ARR","22.74","0.07","0.00"],["2026-08-25T02:10:00","EES.MORTN1.ARR","22.59","-0.08","0.00"],["2026-08-25T02:10:00","EES.MORTN2.ARR","22.59","-0.08","0.00"],["2026-08-25T02:10:00","EES.MOTIVA_GEN","23.06","0.39","0.00"],["2026-08-25T02:10:00","EES.MTCPSCT1","21.43","-1.24","0.00"],["2026-08-25T02:10:00","EES.MTCPSCT2","21.43","-1.24","0.00"],["2026-08-25T02:10:00","EES.MTCPSST1","21.43","-1.24","0.00"],["2026-08-25T02:10:00","EES.NELSON1","22.13","-0.54","0.00"],["2026-08-25T02:10:00","EES.NELSON2","22.13","-0.54","0.00"],["2026-08-25T02:10:00","EES.NELSON6","22.13","-0.54","0.00"],["2026-08-25T02:10:00","EES.NEWTON","22.85","0.18","0.00"],["2026-08-25T02:10:00","EES.NEWTON1.AZ","22.85","0.18","0.00"],["2026-08-25T02:10:00","EES.NINEM1.ARR","22.24","-0.43","0.00"],["2026-08-25T02:10:00","EES.NINEM6_CT1","22.06","-0.61","0.00"],["2026-08-25T02:10:00","EES.NINEM6_CT2","22.06","-0.61","0.00"],["2026-08-25T02:10:00","EES.NINEM6_ST","22.16","-0.51","0.00"],["2026-08-25T02:10:00","EES.NINEMILE4","22.22","-0.45","0.00"],["2026-08-25T02:10:00","EES.NINEMILE5","22.24","-0.43","0.00"],["2026-08-25T02:10:00","EES.NOPLD","22.37","-0.30","0.00"],["2026-08-25T02:10:00","EES.NOPS_1","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.NOPS_2","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.NOPS_3","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.NOPS_4","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.NOPS_5","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.NOPS_6","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.NOPS_7","22.43","-0.24","0.00"],["2026-08-25T02:10:00","EES.NSIDE1.ARR","22.14","-0.53","0.00"],["2026-08-25T02:10:00","EES.NSIDE2.ARR","22.14","-0.53","0.00"],["2026-08-25T02:10:00","EES.OAK_RG_GEN","21.93","-0.74","0.00"],["2026-08-25T02:10:00","EES.OCAPS_1A","22.78","0.11","0.00"],["2026-08-25T02:10:00","EES.OCAPS_1B","22.83","0.16","0.00"],["2026-08-25T02:10:00","EES.OCAPS_1C","22.83","0.16","0.00"],["2026-08-25T02:10:00","EES.OUACH_1","21.70","-0.97","0.00"],["2026-08-25T02:10:00","EES.OUACH_2","21.70","-0.97","0.00"],["2026-08-25T02:10:00","EES.OUACH_3","21.70","-0.97","0.00"],["2026-08-25T02:10:00","EES.OXBOW","22.25","-0.42","0.00"],["2026-08-25T02:10:00","EES.PANAM1.ARR","22.45","-0.22","0.00"],["2026-08-25T02:10:00","EES.PERVL1","21.72","-0.95","0.00"],["2026-08-25T02:10:00","EES.PERVL1.ARR","21.72","-0.95","0.00"],["2026-08-25T02:10:00","EES.PERVL2.ARR","21.72","-0.95","0.00"],["2026-08-25T02:10:00","EES.PERVL2_CT","21.72","-0.95","0.00"],["2026-08-25T02:10:00","EES.PLAHTC.ARR","22.50","-0.17","0.00"],["2026-08-25T02:10:00","EES.RBRSW2.ARR","22.15","-0.52","0.00"],["2026-08-25T02:10:00","EES.RBRSW5.ARR","22.11","-0.56","0.00"],["2026-08-25T02:10:00","EES.RCTHOMAS","22.50","-0.17","0.00"],["2026-08-25T02:10:00","EES.REXBRW.ARR","22.12","-0.55","0.00"],["2026-08-25T02:10:00","EES.RICE1","22.39","-0.28","0.00"],["2026-08-25T02:10:00","EES.RICHD1.ARR","22.23","-0.44","0.00"],["2026-08-25T02:10:00","EES.RICHD2.ARR","22.23","-0.44","0.00"],["2026-08-25T02:10:00","EES.RILLA.ARR","21.84","-0.83","0.00"],["2026-08-25T02:10:00","EES.RVRBEND1","22.12","-0.55","0.00"],["2026-08-25T02:10:00","EES.SABINE1","22.70","0.03","0.00"],["2026-08-25T02:10:00","EES.SABINE3","22.69","0.02","0.00"],["2026-08-25T02:10:00","EES.SABINE4","22.78","0.11","0.00"],["2026-08-25T02:10:00","EES.SABINE5","22.73","0.06","0.00"],["2026-08-25T02:10:00","EES.SAM_DAM_12","23.03","0.36","0.00"],["2026-08-25T02:10:00","EES.SAN_JC1_CT","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.SAN_JC2_CT","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.SHEC","22.56","-0.11","0.00"],["2026-08-25T02:10:00","EES.SLEMCO","22.65","-0.02","0.00"],["2026-08-25T02:10:00","EES.SLRD","22.58","-0.09","0.00"],["2026-08-25T02:10:00","EES.SPORT1.ARR","22.25","-0.42","0.00"],["2026-08-25T02:10:00","EES.SPORT2.ARR","22.25","-0.42","0.00"],["2026-08-25T02:10:00","EES.SRMPA","22.92","0.25","0.00"],["2026-08-25T02:10:00","EES.SRMPA_1.AZ","22.92","0.25","0.00"],["2026-08-25T02:10:00","EES.STERL7","21.68","-0.99","0.00"],["2026-08-25T02:10:00","EES.STJAMES","22.36","-0.31","0.00"],["2026-08-25T02:10:00","EES.STL115.ARR","21.68","-0.99","0.00"],["2026-08-25T02:10:00","EES.STLN11.ARR","21.70","-0.97","0.00"],["2026-08-25T02:10:00","EES.STLNG1.ARR","21.70","-0.97","0.00"],["2026-08-25T02:10:00","EES.STLNG2.ARR","21.71","-0.96","0.00"],["2026-08-25T02:10:00","EES.STLNG3.ARR","21.71","-0.96","0.00"],["2026-08-25T02:10:00","EES.STLNG5.ARR","21.71","-0.96","0.00"],["2026-08-25T02:10:00","EES.STRSOL","21.68","-0.99","0.00"],["2026-08-25T02:10:00","EES.SWTZ1.ARR","21.85","-0.82","0.00"],["2026-08-25T02:10:00","EES.TAFTCOGEN","22.03","-0.64","0.00"],["2026-08-25T02:10:00","EES.TOL_BEND1","22.62","-0.05","0.00"],["2026-08-25T02:10:00","EES.TOL_BEND2","22.62","-0.05","0.00"],["2026-08-25T02:10:00","EES.UCB","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EES.UCBECO","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EES.UCBSUP","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EES.UMBRIELSOL","22.62","-0.05","0.00"],["2026-08-25T02:10:00","EES.VIDALIA","21.19","-1.48","0.00"],["2026-08-25T02:10:00","EES.VIGNES.ARR","22.39","-0.28","0.00"],["2026-08-25T02:10:00","EES.WASHEC_CT1","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.WASHEC_CT2","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EES.WATRFD2","22.07","-0.60","0.00"],["2026-08-25T02:10:00","EES.WATRFD3","22.05","-0.62","0.00"],["2026-08-25T02:10:00","EES.WATRFD4_CT","22.07","-0.60","0.00"],["2026-08-25T02:10:00","EES.WLGLN2.ARR","22.40","-0.27","0.00"],["2026-08-25T02:10:00","EES.WLTGR1.ARR","21.71","-0.96","0.00"],["2026-08-25T02:10:00","SIGE.WAR4SIGE","23.29","0.62","0.00"],["2026-08-25T02:10:00","SIGE.WAR5SIGE","23.29","0.62","0.00"],["2026-08-25T02:10:00","SIGE.WAR6SIGE","23.29","0.62","0.00"],["2026-08-25T02:10:00","SIPC.AZ","22.96","0.29","0.00"],["2026-08-25T02:10:00","SIPC.BIGMUDDY","22.68","0.01","0.00"],["2026-08-25T02:10:00","SIPC.MARI69","22.53","-0.14","0.00"],["2026-08-25T02:10:00","SIPC.MARIOGEN5","22.73","0.06","0.00"],["2026-08-25T02:10:00","SIPC.MARIOGEN6","22.73","0.06","0.00"],["2026-08-25T02:10:00","SIPC.SIPC","22.96","0.29","0.00"],["2026-08-25T02:10:00","SME.AZ","22.52","-0.15","0.00"],["2026-08-25T02:10:00","SME.BATESV_1","22.14","-0.53","0.00"],["2026-08-25T02:10:00","SME.BATESV_2","22.14","-0.53","0.00"],["2026-08-25T02:10:00","SME.BATESV_3","22.14","-0.53","0.00"],["2026-08-25T02:10:00","SME.BENN.ARR","22.67","0.00","0.00"],["2026-08-25T02:10:00","SME.BENN_R_U1","22.67","0.00","0.00"],["2026-08-25T02:10:00","SME.BENN_R_U2","22.67","0.00","0.00"],["2026-08-25T02:10:00","SME.CC.MOR_CC1","22.11","-0.56","0.00"],["2026-08-25T02:10:00","SME.CC.MOS_CC1","21.92","-0.75","0.00"],["2026-08-25T02:10:00","SME.CC.MOS_CC2","21.92","-0.75","0.00"],["2026-08-25T02:10:00","SME.DTEDGE","22.70","0.03","0.00"],["2026-08-25T02:10:00","SME.GPTAYLRS","22.57","-0.10","0.00"],["2026-08-25T02:10:00","SME.GRANDGULF","21.80","-0.87","0.00"],["2026-08-25T02:10:00","SME.LEAFRIVER","22.48","-0.19","0.00"],["2026-08-25T02:10:00","SME.MOR_CTG1","22.11","-0.56","0.00"],["2026-08-25T02:10:00","SME.MOR_STG1","22.12","-0.55","0.00"],["2026-08-25T02:10:00","SME.MORRO.ARR","22.12","-0.55","0.00"],["2026-08-25T02:10:00","SME.MOS_3","21.83","-0.84","0.00"],["2026-08-25T02:10:00","SME.MOS_4","22.00","-0.67","0.00"],["2026-08-25T02:10:00","SME.MOS_5","22.00","-0.67","0.00"],["2026-08-25T02:10:00","SME.MOS_CTG_1","21.99","-0.68","0.00"],["2026-08-25T02:10:00","SME.MOS_CTG_2","21.99","-0.68","0.00"],["2026-08-25T02:10:00","SME.MOS_STG_1","21.83","-0.84","0.00"],["2026-08-25T02:10:00","SME.MOS_STG_2","21.83","-0.84","0.00"],["2026-08-25T02:10:00","SME.MS_SOLAR3","22.19","-0.48","0.00"],["2026-08-25T02:10:00","SME.PALDNG.ARR","22.78","0.11","0.00"],["2026-08-25T02:10:00","SME.PLUMPOINT","22.71","0.04","0.00"],["2026-08-25T02:10:00","SME.SLVRCRK_1","22.59","-0.08","0.00"],["2026-08-25T02:10:00","SME.SLVRCRK_2","22.59","-0.08","0.00"],["2026-08-25T02:10:00","SME.SLVRCRK_3","22.59","-0.08","0.00"],["2026-08-25T02:10:00","SME.SME_LOAD","22.52","-0.15","0.00"],["2026-08-25T02:10:00","SME.SYLV_1","22.76","0.09","0.00"],["2026-08-25T02:10:00","SME.SYLV_2","22.76","0.09","0.00"],["2026-08-25T02:10:00","SME.SYLV_3","22.76","0.09","0.00"],["2026-08-25T02:10:00","SMP.AZ","21.12","-0.58","-0.97"],["2026-08-25T02:10:00","SMP.BLOOMIN_QS","20.96","-0.76","-0.95"],["2026-08-25T02:10:00","SMP.CCRK1.RPU","21.23","-0.47","-0.97"],["2026-08-25T02:10:00","SMP.CCRK2.RPU","21.23","-0.47","-0.97"],["2026-08-25T02:10:00","SMP.MMPA.AU","20.57","-1.15","-0.95"],["2026-08-25T02:10:00","SMP.OWEF","21.30","-0.40","-0.97"],["2026-08-25T02:10:00","SMP.PRESTON","21.73","0.05","-0.99"],["2026-08-25T02:10:00","SMP.PVWIND","20.98","-0.72","-0.97"],["2026-08-25T02:10:00","SMP.RPU","21.23","-0.47","-0.97"],["2026-08-25T02:10:00","SMP.SMP","21.12","-0.58","-0.97"],["2026-08-25T02:10:00","SMP.TEA_1.AZ","21.25","-0.45","-0.97"],["2026-08-25T02:10:00","SMP.WES.RPU","21.21","-0.49","-0.97"],["2026-08-25T02:10:00","SOCO","22.70","0.03","0.00"],["2026-08-25T02:10:00","SOCO.FORIN.ARR","22.58","-0.09","0.00"],["2026-08-25T02:10:00","SPA","22.08","-0.59","0.00"],["2026-08-25T02:10:00","SPC","19.89","-1.94","-0.84"],["2026-08-25T02:10:00","SPRM","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","SPS","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","SWPP","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","TEXAS.HUB","22.95","0.28","0.00"],["2026-08-25T02:10:00","TVA","22.75","0.09","-0.01"],["2026-08-25T02:10:00","TVA.BRMNH1.ARR","22.58","-0.09","0.00"],["2026-08-25T02:10:00","TVA.CALRIDGE","22.57","-0.10","0.00"],["2026-08-25T02:10:00","TVA.TVA","22.58","-0.09","0.00"],["2026-08-25T02:10:00","TVA.TVAM_1.AZ","22.58","-0.09","0.00"],["2026-08-25T02:10:00","TVA.WHITEOAK","21.61","-0.26","-0.80"],["2026-08-25T02:10:00","UPPC.AUTRAIN","23.66","2.22","-1.23"],["2026-08-25T02:10:00","UPPC.AZ","23.83","2.39","-1.23"],["2026-08-25T02:10:00","UPPC.ESC","23.51","2.07","-1.23"],["2026-08-25T02:10:00","UPPC.ESC.AZ","23.51","2.07","-1.23"],["2026-08-25T02:10:00","UPPC.GLADSTONE","23.33","1.89","-1.23"],["2026-08-25T02:10:00","UPPC.HOIST23","23.43","1.99","-1.23"],["2026-08-25T02:10:00","UPPC.INTEGRATD","23.74","2.30","-1.23"],["2026-08-25T02:10:00","UPPC.LWEC","24.41","2.96","-1.22"],["2026-08-25T02:10:00","UPPC.MCCLURE12","23.42","1.98","-1.23"],["2026-08-25T02:10:00","UPPC.ONTONAGON","24.49","3.04","-1.22"],["2026-08-25T02:10:00","UPPC.PORT.ARR","24.52","3.07","-1.22"],["2026-08-25T02:10:00","UPPC.VICTORIA1","24.26","2.81","-1.22"],["2026-08-25T02:10:00","UPPC.VICTORIA2","24.26","2.81","-1.22"],["2026-08-25T02:10:00","UPPC.WARDEN","24.41","2.96","-1.22"],["2026-08-25T02:10:00","UPPC.WPMC","24.54","3.09","-1.22"],["2026-08-25T02:10:00","UPPC.WPPI","23.69","2.25","-1.23"],["2026-08-25T02:10:00","UPPC.WPSE","24.25","2.80","-1.22"],["2026-08-25T02:10:00","VAP","22.76","-0.12","0.21"],["2026-08-25T02:10:00","WAUE","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","WEC.AZ","21.37","0.11","-1.41"],["2026-08-25T02:10:00","WEC.BADGER","21.40","0.04","-1.31"],["2026-08-25T02:10:00","WEC.BDGHLW2S","21.46","-0.04","-1.17"],["2026-08-25T02:10:00","WEC.BLUSKYGF","21.67","0.26","-1.26"],["2026-08-25T02:10:00","WEC.BUTRIDGE1","21.48","0.15","-1.34"],["2026-08-25T02:10:00","WEC.CC.PORTW1","20.69","-0.62","-1.36"],["2026-08-25T02:10:00","WEC.CC.PORTW2","20.69","-0.62","-1.36"],["2026-08-25T02:10:00","WEC.CCDGTC1","21.56","0.24","-1.35"],["2026-08-25T02:10:00","WEC.CCDGTC2","21.56","0.24","-1.35"],["2026-08-25T02:10:00","NSP.NSP","21.56","-0.17","-0.94"],["2026-08-25T02:10:00","NSP.NSPG_1.AZ","21.17","-0.62","-0.88"],["2026-08-25T02:10:00","NSP.NSPG_2.AZ","21.02","-0.78","-0.87"],["2026-08-25T02:10:00","NSP.NSTARSOLAR","21.16","-0.57","-0.94"],["2026-08-25T02:10:00","NSP.NU","20.43","-1.37","-0.87"],["2026-08-25T02:10:00","NSP.NU.AZ","20.43","-1.37","-0.87"],["2026-08-25T02:10:00","NSP.NULM.4GT","20.44","-1.36","-0.87"],["2026-08-25T02:10:00","NSP.NULM.5GT","20.44","-1.36","-0.87"],["2026-08-25T02:10:00","NSP.NULM.6GT","20.44","-1.36","-0.87"],["2026-08-25T02:10:00","NSP.NULM.7GT","20.44","-1.36","-0.87"],["2026-08-25T02:10:00","NSP.NWEC.AZ","22.28","0.56","-0.95"],["2026-08-25T02:10:00","NSP.NWELOAD","22.28","0.56","-0.95"],["2026-08-25T02:10:00","NSP.OAKLKE_IBR","19.86","-1.99","-0.82"],["2026-08-25T02:10:00","NSP.ODELL.WND","19.01","-2.83","-0.83"],["2026-08-25T02:10:00","NSP.OTP","20.15","-1.68","-0.84"],["2026-08-25T02:10:00","NSP.OTPW_1.AZ","20.15","-1.68","-0.84"],["2026-08-25T02:10:00","NSP.OWATON_SIG","21.09","-0.65","-0.93"],["2026-08-25T02:10:00","NSP.OWATONA_7","21.09","-0.65","-0.93"],["2026-08-25T02:10:00","NSP.PRISL1","21.03","-0.69","-0.95"],["2026-08-25T02:10:00","NSP.PRISL1_LD","21.03","-0.69","-0.95"],["2026-08-25T02:10:00","NSP.PRISL2","21.03","-0.69","-0.95"],["2026-08-25T02:10:00","NSP.PRISL2_LD","21.03","-0.69","-0.95"],["2026-08-25T02:10:00","NSP.PROSE","20.05","-1.85","-0.77"],["2026-08-25T02:10:00","NSP.PVALEY.WND","20.98","-0.72","-0.97"],["2026-08-25T02:10:00","NSP.RAETNA.WND","18.62","-3.24","-0.81"],["2026-08-25T02:10:00","NSP.RAPID.ARR","19.63","-2.20","-0.84"],["2026-08-25T02:10:00","NSP.REDPINE","20.11","-1.72","-0.84"],["2026-08-25T02:10:00","NSP.REDWIN1","21.27","-0.45","-0.95"],["2026-08-25T02:10:00","NSP.REDWIN2","21.27","-0.45","-0.95"],["2026-08-25T02:10:00","NSP.RIVRSDCT10","21.62","-0.11","-0.94"],["2026-08-25T02:10:00","NSP.RIVRSDCT9","21.62","-0.11","-0.94"],["2026-08-25T02:10:00","NSP.RIVRSDST7","21.62","-0.11","-0.94"],["2026-08-25T02:10:00","NSP.ROCKRIDG1","18.83","-3.03","-0.81"],["2026-08-25T02:10:00","NSP.RWF__1_QS","20.93","-0.86","-0.88"],["2026-08-25T02:10:00","NSP.RWF__2","20.93","-0.86","-0.88"],["2026-08-25T02:10:00","NSP.S_RIDGE1","18.83","-3.03","-0.81"],["2026-08-25T02:10:00","NSP.SARTELL","21.60","-0.14","-0.93"],["2026-08-25T02:10:00","NSP.SHAKOBIO1","21.50","-0.23","-0.94"],["2026-08-25T02:10:00","NSP.SHERC1.SLR","21.41","-0.32","-0.94"],["2026-08-25T02:10:00","NSP.SHERC2.SLR","21.41","-0.32","-0.94"],["2026-08-25T02:10:00","NSP.SHERC3.SLR","21.41","-0.32","-0.94"],["2026-08-25T02:10:00","NSP.SHERCO.3","21.24","-0.49","-0.94"],["2026-08-25T02:10:00","NSP.SHERCO1","21.38","-0.35","-0.94"],["2026-08-25T02:10:00","NSP.SMP","21.09","-0.66","-0.92"],["2026-08-25T02:10:00","NSP.SMPM.S3","21.24","-0.49","-0.94"],["2026-08-25T02:10:00","NSP.SPGSPG1","21.07","-0.65","-0.95"],["2026-08-25T02:10:00","NSP.ST_PETER","19.79","-2.04","-0.84"],["2026-08-25T02:10:00","NSP.STCLOUD1","21.61","-0.13","-0.93"],["2026-08-25T02:10:00","NSP.STCRO","21.70","0.01","-0.98"],["2026-08-25T02:10:00","NSP.STJM_1.AZ","20.50","-1.37","-0.80"],["2026-08-25T02:10:00","NSP.STONERAY","18.62","-3.24","-0.81"],["2026-08-25T02:10:00","NSP.TEA_1.AZ","21.11","-0.64","-0.92"],["2026-08-25T02:10:00","NSP.UILK1","18.96","-2.90","-0.81"],["2026-08-25T02:10:00","NSP.UOFMGEN1","21.67","-0.06","-0.94"],["2026-08-25T02:10:00","NSP.UOFMGEN2","21.57","-0.16","-0.94"],["2026-08-25T02:10:00","NSP.UPLS_1.AZ","21.59","-0.17","-0.91"],["2026-08-25T02:10:00","NSP.UPLS_2.AZ","20.51","-1.30","-0.86"],["2026-08-25T02:10:00","NSP.UPLS_3.AZ","19.97","-1.86","-0.84"],["2026-08-25T02:10:00","NSP.VALYVIEW1","18.76","-3.10","-0.81"],["2026-08-25T02:10:00","NSP.VELVAVELV","19.75","-2.09","-0.83"],["2026-08-25T02:10:00","NSP.W_TRIW_TR","18.86","-3.00","-0.81"],["2026-08-25T02:10:00","NSP.WESTSID1","20.68","-1.12","-0.87"],["2026-08-25T02:10:00","NSP.WHEAT1.ARR","22.32","0.68","-1.03"],["2026-08-25T02:10:00","NSP.WHEAT3.ARR","22.32","0.68","-1.03"],["2026-08-25T02:10:00","NSP.WHEATON_08","22.32","0.68","-1.03"],["2026-08-25T02:10:00","NSP.WHEATON_09","22.38","0.74","-1.03"],["2026-08-25T02:10:00","NSP.WHEATON_10","22.38","0.74","-1.03"],["2026-08-25T02:10:00","NSP.WHEATON_11","22.38","0.74","-1.03"],["2026-08-25T02:10:00","NSP.WHEATON_12","22.38","0.74","-1.03"],["2026-08-25T02:10:00","NSP.WHEATON_13","22.38","0.74","-1.03"],["2026-08-25T02:10:00","NSP.WILMAR1","19.00","-2.83","-0.84"],["2026-08-25T02:10:00","NSP.WILMAR2","19.00","-2.83","-0.84"],["2026-08-25T02:10:00","NSP.WIMUNI.AZ","22.54","0.90","-1.03"],["2026-08-25T02:10:00","NSP.WINDVEST1","18.83","-3.03","-0.81"],["2026-08-25T02:10:00","NSP.WOODST1","18.77","-3.09","-0.81"],["2026-08-25T02:10:00","NSP.WPIPST1","18.94","-2.92","-0.81"],["2026-08-25T02:10:00","NSP.WPPI","21.99","0.32","-1.00"],["2026-08-25T02:10:00","NSP.WPPI_1.AZ","21.99","0.32","-1.00"],["2026-08-25T02:10:00","NSP.WSSOT3.HYD","22.65","1.02","-1.04"],["2026-08-25T02:10:00","NSP.WSSOT4.HYD","22.66","1.03","-1.04"],["2026-08-25T02:10:00","NYISO","24.00","0.44","0.89"],["2026-08-25T02:10:00","OKGE","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","ONT","23.65","0.25","0.73"],["2026-08-25T02:10:00","ONT.DECO.PSOUT","23.58","-0.09","1.00"],["2026-08-25T02:10:00","ONT_W","21.42","-1.25","0.00"],["2026-08-25T02:10:00","OPPD","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","OTP.ANT","19.68","-2.16","-0.83"],["2026-08-25T02:10:00","OTP.ASHTAIII","20.25","-1.57","-0.85"],["2026-08-25T02:10:00","OTP.ASHTUBULA","20.25","-1.57","-0.85"],["2026-08-25T02:10:00","OTP.ASTORIA","19.93","-1.91","-0.83"],["2026-08-25T02:10:00","OTP.AZ","20.41","-1.41","-0.85"],["2026-08-25T02:10:00","OTP.BENSON.ARR","21.09","-0.72","-0.86"],["2026-08-25T02:10:00","OTP.BEPC1","20.35","-1.48","-0.84"],["2026-08-25T02:10:00","OTP.BIGSTON1","19.54","-2.30","-0.83"],["2026-08-25T02:10:00","OTP.BRDRS1.WND","18.82","-3.01","-0.84"],["2026-08-25T02:10:00","OTP.CENTER1","19.59","-2.25","-0.83"],["2026-08-25T02:10:00","WPS.WESTON11","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESTON12","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESTON13","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESTON14","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESTON15","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESTON16","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESTON17","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESTON3","22.30","0.79","-1.16"],["2026-08-25T02:10:00","WPS.WESTON4","22.30","0.79","-1.16"],["2026-08-25T02:10:00","WPS.WPSE","23.04","1.60","-1.23"],["2026-08-25T02:10:00","WPS.WPSM","22.55","1.10","-1.22"],["2026-08-25T02:10:00","WR","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","WR.MEUC_1.AZ","22.58","-0.09","0.00"],["2026-08-25T02:10:00","WR.MEUCFRED1","22.62","-0.05","0.00"],["2026-08-25T02:10:00","WR.MEUCFRED2","22.62","-0.05","0.00"],["2026-08-25T02:10:00","WR.MEUCLADD","22.47","-0.20","0.00"],["2026-08-25T02:10:00","WR.MOWR","22.58","-0.09","0.00"],["2026-08-25T02:10:00","WR.MOWR_1.AZ","22.58","-0.09","0.00"],["2026-08-25T02:10:00","WR.THAYERLD","22.58","-0.09","0.00"],["2026-08-25T02:10:00","YAD","22.87","0.20","0.00"],["2026-08-25T02:10:00","ARKANSAS.HUB","21.93","-0.74","0.00"],["2026-08-25T02:10:00","BREC.AZ","23.44","0.77","0.00"],["2026-08-25T02:10:00","BREC.BREC","23.44","0.77","0.00"],["2026-08-25T02:10:00","BREC.CENTURY","23.39","0.72","0.00"],["2026-08-25T02:10:00","BREC.COLE.ARR","23.39","0.72","0.00"],["2026-08-25T02:10:00","BREC.DR.BREC","22.74","0.07","0.00"],["2026-08-25T02:10:00","BREC.DR.PADUC","22.74","0.07","0.00"],["2026-08-25T02:10:00","BREC.GREEN1","23.50","0.83","0.00"],["2026-08-25T02:10:00","BREC.GREEN2","23.50","0.83","0.00"],["2026-08-25T02:10:00","BREC.NIPS.GRSL","23.55","0.88","0.00"],["2026-08-25T02:10:00","BREC.PADUCAH1","22.74","0.07","0.00"],["2026-08-25T02:10:00","BREC.REIDCT","23.46","0.79","0.00"],["2026-08-25T02:10:00","BREC.SEBREE","23.50","0.83","0.00"],["2026-08-25T02:10:00","BREC.SEBREESO","23.50","0.83","0.00"],["2026-08-25T02:10:00","BREC.SEBREESO2","23.50","0.83","0.00"],["2026-08-25T02:10:00","BREC.SKILLMAN","23.52","0.85","0.00"],["2026-08-25T02:10:00","BREC.SMTH1.AMP","22.88","0.21","0.00"],["2026-08-25T02:10:00","BREC.SMTH2.AMP","22.88","0.21","0.00"],["2026-08-25T02:10:00","BREC.SMTH3.AMP","22.88","0.21","0.00"],["2026-08-25T02:10:00","BREC.UNBRIDLED","23.50","0.83","0.00"],["2026-08-25T02:10:00","BREC.WILSON1","23.34","0.67","0.00"],["2026-08-25T02:10:00","CE","22.76","-0.12","0.21"],["2026-08-25T02:10:00","CE.CRETE.NU","22.58","-0.09","0.00"],["2026-08-25T02:10:00","CE.PSG1.IMEA","22.25","-0.42","0.00"],["2026-08-25T02:10:00","CE.PSG1.N_PSG","22.25","-0.42","0.00"],["2026-08-25T02:10:00","CE.PSG2.IMEA","22.25","-0.42","0.00"],["2026-08-25T02:10:00","CE.PSG2.N_PSG","22.25","-0.42","0.00"],["2026-08-25T02:10:00","CE.ZIONEC.MVP","21.07","-0.08","-1.52"],["2026-08-25T02:10:00","CIN.08NOBSN1","23.66","0.24","0.75"],["2026-08-25T02:10:00","CIN.08NOBSN2","23.66","0.24","0.75"],["2026-08-25T02:10:00","CIN.AEPE12","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.CAYCT.4","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CAYUGA.1","22.51","-0.16","0.00"],["2026-08-25T02:10:00","CIN.CAYUGA.2","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CAYUGA.3","22.62","-0.05","0.00"],["2026-08-25T02:10:00","CIN.CC.EDWIGCC","22.64","-0.03","0.00"],["2026-08-25T02:10:00","CIN.CC.NOBSVIL","23.59","0.17","0.75"],["2026-08-25T02:10:00","CIN.CC.SUGRCK","22.39","-0.28","0.00"],["2026-08-25T02:10:00","CIN.CONRSV.ARR","24.50","1.10","0.73"],["2026-08-25T02:10:00","CIN.CRANESOLAR","23.28","0.61","0.00"],["2026-08-25T02:10:00","CIN.CRSD","22.67","0.00","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.1","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.2","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.3","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.4","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.5","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.6","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.7","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CT.VERMN.8","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.CUSTOMER1","23.53","0.59","0.27"],["2026-08-25T02:10:00","CIN.DEI.AZ","23.53","0.59","0.27"],["2026-08-25T02:10:00","CIN.EDWCT1","22.64","-0.03","0.00"],["2026-08-25T02:10:00","CIN.EDWCT2","22.64","-0.03","0.00"],["2026-08-25T02:10:00","CIN.EDWST","22.64","-0.03","0.00"],["2026-08-25T02:10:00","CIN.ESR.ATTBRY","23.73","1.06","0.00"],["2026-08-25T02:10:00","CIN.ESR.CRANE","23.28","0.61","0.00"],["2026-08-25T02:10:00","CIN.ESR.NABB","23.44","0.77","0.00"],["2026-08-25T02:10:00","CIN.GALGHR.ARR","23.30","0.63","0.00"],["2026-08-25T02:10:00","CIN.GIB5.WVPA","22.77","0.10","0.00"],["2026-08-25T02:10:00","CIN.GIBSON.1","22.76","0.09","0.00"],["2026-08-25T02:10:00","CIN.GIBSON.2","22.77","0.10","0.00"],["2026-08-25T02:10:00","CIN.GIBSON.3","22.77","0.10","0.00"],["2026-08-25T02:10:00","CIN.GIBSON.4","22.77","0.10","0.00"],["2026-08-25T02:10:00","CIN.GIBSON.5","22.77","0.10","0.00"],["2026-08-25T02:10:00","CIN.GRNTON.MVP","23.72","0.03","1.02"],["2026-08-25T02:10:00","CIN.HE.PSI","23.53","0.59","0.27"],["2026-08-25T02:10:00","CIN.HENRYCO.1","24.01","0.58","0.76"],["2026-08-25T02:10:00","CIN.HENRYCO.2","24.01","0.58","0.76"],["2026-08-25T02:10:00","CIN.HENRYCO.3","24.01","0.58","0.76"],["2026-08-25T02:10:00","CIN.HEPM_1.AZ","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.HEPM_2.AZ","22.67","0.00","0.00"],["2026-08-25T02:10:00","CIN.HHILLS01","23.73","0.27","0.79"],["2026-08-25T02:10:00","CIN.LOGANOAKR","24.08","0.46","0.95"],["2026-08-25T02:10:00","CIN.MADISON.1","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MADISON.2","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MADISON.3","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MADISON.4","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MADISON.5","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MADISON.6","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MADISON.7","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MADISON.8","23.85","0.35","0.83"],["2026-08-25T02:10:00","CIN.MARKLND.1","23.02","0.35","0.00"],["2026-08-25T02:10:00","CIN.MARKLND.2","23.02","0.35","0.00"],["2026-08-25T02:10:00","CIN.MARKLND.3","23.02","0.35","0.00"],["2026-08-25T02:10:00","CIN.NIPS.APLSS","24.01","0.39","0.95"],["2026-08-25T02:10:00","CIN.NIPS.FRBNK","22.33","-0.34","0.00"],["2026-08-25T02:10:00","CIN.NIPS.GBSNS","22.92","0.25","0.00"],["2026-08-25T02:10:00","CIN.NIPS.JRDCK","22.57","-0.10","0.00"],["2026-08-25T02:10:00","CIN.NOBLEVL.3","23.55","0.14","0.74"],["2026-08-25T02:10:00","CIN.NOBLEVL.4","23.55","0.14","0.74"],["2026-08-25T02:10:00","CIN.NOBLEVL.5","23.55","0.14","0.74"],["2026-08-25T02:10:00","CIN.PSI","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.PSI.IMPA","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.PSI.LMU","23.53","0.58","0.28"],["2026-08-25T02:10:00","CIN.PSI_2.AZ","23.58","0.86","0.05"],["2026-08-25T02:10:00","CIN.PSI_3.AZ","23.25","0.58","0.00"],["2026-08-25T02:10:00","ALTW.ROQUETTE1","22.52","-0.15","0.00"],["2026-08-25T02:10:00","ALTW.SACCOWIND","20.03","-1.91","-0.73"],["2026-08-25T02:10:00","ALTW.SARATOGA","20.82","-0.88","-0.97"],["2026-08-25T02:10:00","ALTW.SLAK_CT1","21.21","-1.46","0.00"],["2026-08-25T02:10:00","ALTW.SLAK_CT2","21.21","-1.46","0.00"],["2026-08-25T02:10:00","ALTW.SLAK_R1","21.21","-1.46","0.00"],["2026-08-25T02:10:00","ALTW.SLAK_R2","21.21","-1.46","0.00"],["2026-08-25T02:10:00","ALTW.SLAK_R3","21.21","-1.46","0.00"],["2026-08-25T02:10:00","ALTW.SMP","20.18","-1.65","-0.84"],["2026-08-25T02:10:00","ALTW.SOUTH.FRK","19.67","-2.21","-0.79"],["2026-08-25T02:10:00","ALTW.SPRVAUN1","21.77","0.09","-0.99"],["2026-08-25T02:10:00","ALTW.STCRK.SIG","20.51","-1.27","-0.89"],["2026-08-25T02:10:00","ALTW.STORMLK2","20.17","-1.74","-0.76"],["2026-08-25T02:10:00","ALTW.STORYCO1","20.15","-1.73","-0.79"],["2026-08-25T02:10:00","ALTW.STORYCOII","20.15","-1.73","-0.79"],["2026-08-25T02:10:00","ALTW.TEA_1.AZ","20.18","-1.65","-0.84"],["2026-08-25T02:10:00","ALTW.TOI","19.74","-2.01","-0.92"],["2026-08-25T02:10:00","ALTW.TOI_2.3","19.75","-2.00","-0.92"],["2026-08-25T02:10:00","ALTW.TOI_MGEO","19.75","-2.00","-0.92"],["2026-08-25T02:10:00","ALTW.TOI_MGEP","19.75","-2.00","-0.92"],["2026-08-25T02:10:00","ALTW.TURTLECRK","20.96","-0.73","-0.98"],["2026-08-25T02:10:00","ALTW.UPLANDPR","19.66","-2.23","-0.78"],["2026-08-25T02:10:00","ALTW.UPLS_1.AZ","19.87","-2.01","-0.79"],["2026-08-25T02:10:00","ALTW.UPLS_2.AZ","19.94","-1.92","-0.81"],["2026-08-25T02:10:00","ALTW.W_BINGHAM","20.14","-1.73","-0.80"],["2026-08-25T02:10:00","ALTW.WAPLOSOLR","22.10","0.37","-0.94"],["2026-08-25T02:10:00","ALTW.WELLS1","20.00","-1.80","-0.87"],["2026-08-25T02:10:00","ALTW.WEVER.ESR","22.62","0.81","-0.86"],["2026-08-25T02:10:00","ALTW.WEVERSOL","22.62","0.81","-0.86"],["2026-08-25T02:10:00","ALTW.WHISPERWI","20.09","-1.72","-0.86"],["2026-08-25T02:10:00","ALTW.WIN1","19.82","-2.06","-0.79"],["2026-08-25T02:10:00","ALTW.WOLFWIND","19.96","-1.93","-0.78"],["2026-08-25T02:10:00","ALTW.WPPI","21.18","-0.49","-1.00"],["2026-08-25T02:10:00","ALTW.WPPI_1.AZ","21.15","-0.53","-0.99"],["2026-08-25T02:10:00","ALTW.WRTHNGT","19.85","-2.03","-0.79"],["2026-08-25T02:10:00","ALTW.WSEC3","20.98","-1.69","0.00"],["2026-08-25T02:10:00","ALTW.WSEC4","20.98","-1.69","0.00"],["2026-08-25T02:10:00","ALTW.WWN.ESR","20.27","-1.50","-0.90"],["2026-08-25T02:10:00","ALTW.WWNORTH","20.27","-1.50","-0.90"],["2026-08-25T02:10:00","AMIL.176872","21.40","-0.06","-1.21"],["2026-08-25T02:10:00","AMIL.ACL9","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.ACP9","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.AEM.CAT","21.35","-0.32","-1.00"],["2026-08-25T02:10:00","AMIL.AEM.IL","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.AEM.LBM","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.AEM.MUNI","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.AEM.NWTN","22.50","-0.17","0.00"],["2026-08-25T02:10:00","AMIL.AEM.RPGI","21.32","-0.51","-0.84"],["2026-08-25T02:10:00","AMIL.AEM.SYLND","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.AIP9","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.AIU1","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.ALSEYCTG1","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.ALSEYCTG2","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.ALSEYCTG3","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.ALSEYCTG4","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.ALSEYCTG5","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.ALSEYCTG6","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMIL.AMAEAMAN","21.26","-0.45","-0.96"],["2026-08-25T02:10:00","AMIL.AMBT","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.AMER","22.40","-0.27","0.00"],["2026-08-25T02:10:00","AMIL.AMILSES","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.AMS_ASTOR","20.31","-1.59","-0.77"],["2026-08-25T02:10:00","AMIL.ANI_AANIT","21.24","-1.43","0.00"],["2026-08-25T02:10:00","AMIL.APN5","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.ARCHSF1","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.ARCHSF2","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.ARCHSF3","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.ARCHSF4","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.ARCHSF5","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.ARCHSF6","22.54","-0.13","0.00"],["2026-08-25T02:10:00","AMIL.ASPIRITY","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.BALDSSAUX","22.28","-0.39","0.00"],["2026-08-25T02:10:00","AMIL.BALDT1.NU","22.28","-0.39","0.00"],["2026-08-25T02:10:00","AMIL.BALDWI51","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.BALDWI52","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.BENGTNWD","21.45","-0.20","-1.02"],["2026-08-25T02:10:00","AMIL.BFESLD","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.BGRVR.PPI","22.79","0.12","0.00"],["2026-08-25T02:10:00","AMIL.BGS5","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.BGS6","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.BIGRIVER","22.79","0.12","0.00"],["2026-08-25T02:10:00","AMIL.BOOMTOWN","22.81","0.14","0.00"],["2026-08-25T02:10:00","AMIL.BRDLWIND","22.44","-0.23","0.00"],["2026-08-25T02:10:00","AMIL.BSEAMIL","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.BSEINDC1","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.BSEINDCP1","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.BSEINDIP1","22.59","-0.08","0.00"],["2026-08-25T02:10:00","AMIL.BSHPHL2","21.02","-0.48","-1.17"],["2026-08-25T02:10:00","AMIL.BSHPHL3","21.02","-0.48","-1.17"],["2026-08-25T02:10:00","AMIL.BWSS_BF","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.BWSS_SF","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.CALRIDGE","22.57","-0.10","0.00"],["2026-08-25T02:10:00","AMIL.CASS","21.55","-0.35","-0.77"],["2026-08-25T02:10:00","AMIL.CC.CSTN","22.19","-0.48","0.00"],["2026-08-25T02:10:00","AMIL.CCG_1.AZ","22.88","0.21","0.00"],["2026-08-25T02:10:00","WEC.CCDGTC3","21.56","0.24","-1.35"],["2026-08-25T02:10:00","WEC.CCDGTC4","21.56","0.24","-1.35"],["2026-08-25T02:10:00","WEC.DAR_SLR1","20.83","-0.48","-1.36"],["2026-08-25T02:10:00","WEC.DR.WEPM","21.36","0.12","-1.43"],["2026-08-25T02:10:00","WEC.EITM_LZ01","21.02","-0.15","-1.50"],["2026-08-25T02:10:00","WEC.EITM_LZ02","21.02","-0.15","-1.50"],["2026-08-25T02:10:00","WEC.EITM_LZ03","21.02","-0.15","-1.50"],["2026-08-25T02:10:00","WEC.ERG1","20.85","-0.34","-1.48"],["2026-08-25T02:10:00","WEC.ERG2","20.85","-0.34","-1.48"],["2026-08-25T02:10:00","WEC.ERGS_LD","20.85","-0.34","-1.48"],["2026-08-25T02:10:00","WEC.GERMANOT1","21.59","0.32","-1.40"],["2026-08-25T02:10:00","WEC.GERMANOT2","21.59","0.32","-1.40"],["2026-08-25T02:10:00","WEC.GERMANOT3","21.59","0.32","-1.40"],["2026-08-25T02:10:00","WEC.GERMANOT4","21.59","0.32","-1.40"],["2026-08-25T02:10:00","WEC.GERMANOT5","21.59","0.32","-1.40"],["2026-08-25T02:10:00","WEC.GLACRHLS","22.34","0.92","-1.25"],["2026-08-25T02:10:00","WEC.JOU_WMONT","21.34","-0.16","-1.17"],["2026-08-25T02:10:00","WEC.KAC_GE5CT","21.91","0.49","-1.25"],["2026-08-25T02:10:00","WEC.KAC_ISPP","21.91","0.49","-1.25"],["2026-08-25T02:10:00","WEC.KAUCBL.ARR","21.86","0.44","-1.25"],["2026-08-25T02:10:00","WEC.KOSH_SLR1","21.05","-0.33","-1.29"],["2026-08-25T02:10:00","WEC.LGHTHVT01","21.24","-0.09","-1.34"],["2026-08-25T02:10:00","WEC.OAKCREKC5","20.97","-0.22","-1.48"],["2026-08-25T02:10:00","WEC.OCONTFL","22.46","1.02","-1.23"],["2026-08-25T02:10:00","WEC.OKCGC6","20.92","-0.27","-1.48"],["2026-08-25T02:10:00","WEC.OKCGC7","20.82","-0.37","-1.48"],["2026-08-25T02:10:00","WEC.OKCGC8","20.84","-0.35","-1.48"],["2026-08-25T02:10:00","WEC.PARIS01S1","21.16","-0.03","-1.48"],["2026-08-25T02:10:00","WEC.PARIS01S2","21.16","-0.03","-1.48"],["2026-08-25T02:10:00","WEC.PARIS01S3","21.16","-0.03","-1.48"],["2026-08-25T02:10:00","WEC.PARIS01S4","21.16","-0.03","-1.48"],["2026-08-25T02:10:00","WEC.PB1AUX","21.50","0.09","-1.26"],["2026-08-25T02:10:00","WEC.PB2AUX","21.50","0.09","-1.26"],["2026-08-25T02:10:00","WEC.PLSNT1.MVP","21.01","-0.15","-1.51"],["2026-08-25T02:10:00","WEC.PORTWA1CT1","20.67","-0.64","-1.36"],["2026-08-25T02:10:00","WEC.PORTWA1CT2","20.67","-0.64","-1.36"],["2026-08-25T02:10:00","WEC.PORTWA1ST0","20.73","-0.58","-1.36"],["2026-08-25T02:10:00","WEC.PORTWCT1","20.67","-0.64","-1.36"],["2026-08-25T02:10:00","WEC.PORTWCT2","20.67","-0.64","-1.36"],["2026-08-25T02:10:00","WEC.PORTWST1","20.73","-0.58","-1.36"],["2026-08-25T02:10:00","WEC.PS_ESR1","21.16","-0.03","-1.48"],["2026-08-25T02:10:00","WEC.PS_ESR1_LD","21.16","-0.03","-1.48"],["2026-08-25T02:10:00","WEC.PS_SLR1","21.16","-0.03","-1.48"],["2026-08-25T02:10:00","WEC.PTBEACB5","21.50","0.09","-1.26"],["2026-08-25T02:10:00","WEC.PTBHGB1","21.44","0.03","-1.26"],["2026-08-25T02:10:00","WEC.PTBHGB2","21.44","0.03","-1.26"],["2026-08-25T02:10:00","WEC.RBC1","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WEC.ROOT_PIKE","21.02","-0.15","-1.50"],["2026-08-25T02:10:00","WEC.S","21.39","0.12","-1.40"],["2026-08-25T02:10:00","WEC.UNIVEV130","21.14","-0.13","-1.40"],["2026-08-25T02:10:00","WEC.VALLYGA1","21.25","0.05","-1.47"],["2026-08-25T02:10:00","WEC.VALLYGA2","21.26","0.06","-1.47"],["2026-08-25T02:10:00","WEC.WEPM_1.AZ","22.29","0.85","-1.23"],["2026-08-25T02:10:00","WEC.WEPM_2.AZ","23.39","1.95","-1.23"],["2026-08-25T02:10:00","WEC.WPPI","21.92","0.52","-1.27"],["2026-08-25T02:10:00","WEC.WPPI_1.AZ","21.89","0.49","-1.27"],["2026-08-25T02:10:00","WEC.WPPI_3.AZ","22.24","0.83","-1.26"],["2026-08-25T02:10:00","WFEC","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","WPS.AZ","22.55","1.10","-1.22"],["2026-08-25T02:10:00","WPS.BDGHLW1S","21.46","-0.04","-1.17"],["2026-08-25T02:10:00","WPS.CC.FOX1","21.61","0.19","-1.25"],["2026-08-25T02:10:00","WPS.CC.FOX2","21.62","0.20","-1.25"],["2026-08-25T02:10:00","WPS.COLUMBIA1","21.21","-0.21","-1.25"],["2026-08-25T02:10:00","WPS.COLUMBIA2","21.21","-0.21","-1.25"],["2026-08-25T02:10:00","WPS.CRANECREK","20.84","-0.86","-0.97"],["2026-08-25T02:10:00","WPS.CUSTEGEN1","22.13","0.72","-1.26"],["2026-08-25T02:10:00","WPS.DEPERE","22.43","1.01","-1.25"],["2026-08-25T02:10:00","WPS.DPC.WESTN4","22.30","0.79","-1.16"],["2026-08-25T02:10:00","WPS.DRR.NWATER","22.53","1.11","-1.25"],["2026-08-25T02:10:00","WPS.FORWARD","21.59","0.21","-1.29"],["2026-08-25T02:10:00","WPS.FORWARD_LD","21.59","0.21","-1.29"],["2026-08-25T02:10:00","WPS.FOX_CT1","21.61","0.19","-1.25"],["2026-08-25T02:10:00","WPS.FOX_CT2","21.61","0.19","-1.25"],["2026-08-25T02:10:00","WPS.FOX_ST1_1","21.62","0.20","-1.25"],["2026-08-25T02:10:00","WPS.FOX_ST1_2","21.62","0.20","-1.25"],["2026-08-25T02:10:00","WPS.GLU","22.34","0.89","-1.22"],["2026-08-25T02:10:00","WPS.GRFTR.ARR","23.14","1.64","-1.17"],["2026-08-25T02:10:00","WPS.HNSATOA","22.62","1.15","-1.20"],["2026-08-25T02:10:00","WPS.LAKEFRN95","21.92","0.51","-1.26"],["2026-08-25T02:10:00","WPS.LAKEFRN99","21.92","0.51","-1.26"],["2026-08-25T02:10:00","WPS.MENOMPK","23.08","1.64","-1.23"],["2026-08-25T02:10:00","WPS.MEWD_M1","22.78","1.24","-1.13"],["2026-08-25T02:10:00","WPS.MPU","21.99","0.58","-1.26"],["2026-08-25T02:10:00","WPS.MPUG_1.AZ","21.99","0.58","-1.26"],["2026-08-25T02:10:00","WPS.OCONTO.DPC","22.52","1.09","-1.24"],["2026-08-25T02:10:00","WPS.PORTAGE","22.44","0.93","-1.16"],["2026-08-25T02:10:00","WPS.PTBEACH_PV","21.60","0.19","-1.26"],["2026-08-25T02:10:00","WPS.PULLIAM31","22.54","1.11","-1.24"],["2026-08-25T02:10:00","WPS.REDBARN1W","21.30","-0.21","-1.16"],["2026-08-25T02:10:00","WPS.TWOCRK1S","21.52","0.11","-1.26"],["2026-08-25T02:10:00","WPS.UMERC","23.04","1.60","-1.23"],["2026-08-25T02:10:00","WPS.WEM31","22.98","1.54","-1.23"],["2026-08-25T02:10:00","WPS.WEM32","22.92","1.48","-1.23"],["2026-08-25T02:10:00","WPS.WEM33","22.92","1.48","-1.23"],["2026-08-25T02:10:00","WPS.WESRCE1_LD","22.34","0.83","-1.16"],["2026-08-25T02:10:00","WPS.WESRCE2_LD","22.34","0.83","-1.16"],["2026-08-25T02:10:00","AMMO.HDBD3.ARR","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMMO.HIPRAIRIE","21.86","-0.81","0.00"],["2026-08-25T02:10:00","AMMO.HUCKFINN","21.93","-0.74","0.00"],["2026-08-25T02:10:00","AMMO.KAHO_1.AZ","22.74","0.07","0.00"],["2026-08-25T02:10:00","AMMO.KAHO_NEM","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK1","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK10","22.44","-0.23","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK11","22.44","-0.23","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK12","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK13","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK14","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK15","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK2","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK3","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK4","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK5","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK6","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK7","22.44","-0.23","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK8","22.44","-0.23","0.00"],["2026-08-25T02:10:00","AMMO.KEOKUK9","22.44","-0.23","0.00"],["2026-08-25T02:10:00","AMMO.KIRK","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.KIRK_1.AZ","22.48","-0.19","0.00"],["2026-08-25T02:10:00","AMMO.KIRK2.ARR","22.40","-0.27","0.00"],["2026-08-25T02:10:00","AMMO.KLSF1","22.72","0.05","0.00"],["2026-08-25T02:10:00","AMMO.KLSF2","22.72","0.05","0.00"],["2026-08-25T02:10:00","AMMO.KMDYCTG1","22.57","-0.10","0.00"],["2026-08-25T02:10:00","AMMO.KMDYCTG2","22.57","-0.10","0.00"],["2026-08-25T02:10:00","AMMO.LABADIE1","22.11","-0.56","0.00"],["2026-08-25T02:10:00","AMMO.LABADIE2","22.05","-0.62","0.00"],["2026-08-25T02:10:00","AMMO.LABADIE3","22.05","-0.62","0.00"],["2026-08-25T02:10:00","AMMO.LABADIE4","22.05","-0.62","0.00"],["2026-08-25T02:10:00","AMMO.LINN_1.AZ","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMMO.MARC_1.AZ","22.51","-0.16","0.00"],["2026-08-25T02:10:00","AMMO.MARC_NEM","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.MARC_NG","22.52","-0.15","0.00"],["2026-08-25T02:10:00","AMMO.MERAMEC1","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.MERAMEC2","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.MERAMEC3","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.MERAMEC4","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMMO.MEXCTG1","22.82","0.15","0.00"],["2026-08-25T02:10:00","AMMO.MOBCTG1","21.55","-1.12","0.00"],["2026-08-25T02:10:00","AMMO.MOCE_1.AZ","21.55","-1.12","0.00"],["2026-08-25T02:10:00","AMMO.MORUCTG1","22.02","-0.65","0.00"],["2026-08-25T02:10:00","AMMO.MRRIS.SLR","21.91","-0.76","0.00"],["2026-08-25T02:10:00","AMMO.NEWFLOR","21.86","-0.81","0.00"],["2026-08-25T02:10:00","AMMO.NEWMADRID","22.65","-0.02","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE1","22.01","-0.66","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE2","22.01","-0.66","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE3","22.00","-0.67","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE4","22.00","-0.67","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE5","22.02","-0.65","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE6","22.02","-0.65","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE7","22.01","-0.66","0.00"],["2026-08-25T02:10:00","AMMO.OSAGE8","22.01","-0.66","0.00"],["2026-08-25T02:10:00","AMMO.OSAGEEGEN","22.00","-0.67","0.00"],["2026-08-25T02:10:00","AMMO.PENOCTG1","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMMO.PENOCTG2","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMMO.PENOCTG3","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMMO.PENOCTG4","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMMO.PERR","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.PERR_1.AZ","22.66","-0.01","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG1","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG2","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG3","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG4","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG5","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG6","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG7","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.PNKYCTG8","22.41","-0.26","0.00"],["2026-08-25T02:10:00","AMMO.RCCKCTG1","22.45","-0.22","0.00"],["2026-08-25T02:10:00","AMMO.RCCKCTG2","22.45","-0.22","0.00"],["2026-08-25T02:10:00","AMMO.RCCKCTG3","22.45","-0.22","0.00"],["2026-08-25T02:10:00","AMMO.RCCKCTG4","22.45","-0.22","0.00"],["2026-08-25T02:10:00","AMMO.RUSHIS1","22.48","-0.19","0.00"],["2026-08-25T02:10:00","AMMO.RUSHIS2","22.48","-0.19","0.00"],["2026-08-25T02:10:00","AMMO.SHOWMS","21.68","-0.99","0.00"],["2026-08-25T02:10:00","AMMO.SIOUX1","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMMO.SIOUX2","22.24","-0.43","0.00"],["2026-08-25T02:10:00","AMMO.SPLITRAIL","21.96","-0.71","0.00"],["2026-08-25T02:10:00","AMMO.TRIGCTG1","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMMO.TS1","24.76","2.09","0.00"],["2026-08-25T02:10:00","AMMO.TS2","24.80","2.13","0.00"],["2026-08-25T02:10:00","AMMO.UA.AZ","22.27","-0.40","0.00"],["2026-08-25T02:10:00","AMMO.UE","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.UE.AZ","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.VANDALIA","22.52","-0.15","0.00"],["2026-08-25T02:10:00","AMMO.VENCTG2","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMMO.VENCTG3","22.42","-0.25","0.00"],["2026-08-25T02:10:00","AMMO.VENCTG4","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMMO.VENCTG5","22.43","-0.24","0.00"],["2026-08-25T02:10:00","AMMO.WFSP","22.23","-0.44","0.00"],["2026-08-25T02:10:00","AMMO.WVPA","22.75","0.08","0.00"],["2026-08-25T02:10:00","AMMO.WVPA.CZML","22.75","0.08","0.00"],["2026-08-25T02:10:00","AMMO.WVPA.CZPG","22.75","0.08","0.00"],["2026-08-25T02:10:00","AMMO.WVPA_3.AZ","22.79","0.12","0.00"],["2026-08-25T02:10:00","AP","22.76","-0.12","0.21"],["2026-08-25T02:10:00","OTP.COURTNY.WF","20.12","-1.71","-0.84"],["2026-08-25T02:10:00","OTP.COYOT1","19.63","-2.21","-0.83"],["2026-08-25T02:10:00","OTP.COYOT1AME","19.63","-2.21","-0.83"],["2026-08-25T02:10:00","OTP.CRIDG1.WND","19.56","-2.28","-0.83"],["2026-08-25T02:10:00","OTP.CRIDG2.WND","19.54","-2.30","-0.83"],["2026-08-25T02:10:00","OTP.DHWE","19.84","-2.00","-0.83"],["2026-08-25T02:10:00","OTP.DR1_2.WND","19.54","-2.30","-0.83"],["2026-08-25T02:10:00","OTP.DR3.WND","19.45","-2.39","-0.83"],["2026-08-25T02:10:00","OTP.EDGLYEDGL","18.01","-3.82","-0.84"],["2026-08-25T02:10:00","OTP.GRANTCO","18.97","-2.84","-0.86"],["2026-08-25T02:10:00","OTP.GRE","21.01","-0.80","-0.86"],["2026-08-25T02:10:00","OTP.GRE.ASHTII","20.25","-1.57","-0.85"],["2026-08-25T02:10:00","OTP.GRE.DEUEL","19.84","-2.00","-0.83"],["2026-08-25T02:10:00","OTP.GRE.DSA","20.13","-1.70","-0.84"],["2026-08-25T02:10:00","OTP.GRE.SPRTWD","20.10","-1.73","-0.84"],["2026-08-25T02:10:00","OTP.GREM_2.AZ","21.02","-0.79","-0.86"],["2026-08-25T02:10:00","OTP.HETLA","20.32","-1.52","-0.83"],["2026-08-25T02:10:00","OTP.HILS_1.AZ","20.96","-0.86","-0.85"],["2026-08-25T02:10:00","OTP.HLSOLAR","21.27","-0.54","-0.86"],["2026-08-25T02:10:00","OTP.JAMSPK1","20.28","-1.55","-0.84"],["2026-08-25T02:10:00","OTP.JAMSPK2","20.25","-1.58","-0.84"],["2026-08-25T02:10:00","OTP.LAKESWIND","21.08","-0.73","-0.86"],["2026-08-25T02:10:00","OTP.LANGDN1","17.59","-4.23","-0.85"],["2026-08-25T02:10:00","OTP.LANGDN2","17.59","-4.23","-0.85"],["2026-08-25T02:10:00","OTP.MDU","19.70","-2.14","-0.83"],["2026-08-25T02:10:00","OTP.MDU.BSTON1","19.54","-2.30","-0.83"],["2026-08-25T02:10:00","OTP.MDU.COYOTE","19.63","-2.21","-0.83"],["2026-08-25T02:10:00","OTP.MDUM_1.AZ","19.70","-2.14","-0.83"],["2026-08-25T02:10:00","OTP.MMPA","20.31","-1.51","-0.85"],["2026-08-25T02:10:00","OTP.MPC","20.37","-1.45","-0.85"],["2026-08-25T02:10:00","OTP.MPC.AGZ","20.46","-1.36","-0.85"],["2026-08-25T02:10:00","OTP.MPC.ASH","20.25","-1.57","-0.85"],["2026-08-25T02:10:00","OTP.MPC.ASH2","20.25","-1.57","-0.85"],["2026-08-25T02:10:00","OTP.MPC.BUTLER","20.65","-1.17","-0.85"],["2026-08-25T02:10:00","OTP.MPC.COYT1","19.63","-2.21","-0.83"],["2026-08-25T02:10:00","OTP.MPC.LANGDN","17.59","-4.23","-0.85"],["2026-08-25T02:10:00","OTP.MPC.OLVIII","19.51","-2.33","-0.83"],["2026-08-25T02:10:00","OTP.MPC.OXBOW","20.56","-1.26","-0.85"],["2026-08-25T02:10:00","OTP.MPC.YNG2","19.47","-2.37","-0.83"],["2026-08-25T02:10:00","OTP.MPWR","20.25","-1.57","-0.85"],["2026-08-25T02:10:00","OTP.MRES","20.73","-1.08","-0.86"],["2026-08-25T02:10:00","OTP.MRES.CVLR","18.96","-2.86","-0.85"],["2026-08-25T02:10:00","OTP.MRES.HILS","20.96","-0.86","-0.85"],["2026-08-25T02:10:00","OTP.MRES.NTWD","20.13","-1.69","-0.85"],["2026-08-25T02:10:00","OTP.MRES_8.AZ","20.72","-1.09","-0.86"],["2026-08-25T02:10:00","OTP.MUAG","20.73","-1.09","-0.85"],["2026-08-25T02:10:00","OTP.NSP","20.51","-1.31","-0.85"],["2026-08-25T02:10:00","OTP.NSPP_1.AZ","20.50","-1.32","-0.85"],["2026-08-25T02:10:00","OTP.NSPX.ADA","20.65","-1.17","-0.85"],["2026-08-25T02:10:00","OTP.NWPS","19.70","-2.14","-0.83"],["2026-08-25T02:10:00","OTP.OTP","20.52","-1.30","-0.85"],["2026-08-25T02:10:00","OTP.OTPW_1.AZ","20.30","-1.52","-0.85"],["2026-08-25T02:10:00","OTP.OTPW_10.AZ","21.74","-0.09","-0.84"],["2026-08-25T02:10:00","OTP.OTPW_11.AZ","20.71","-1.11","-0.85"],["2026-08-25T02:10:00","OTP.OTPW_12.AZ","20.02","-1.81","-0.84"],["2026-08-25T02:10:00","OTP.OTPW_14.AZ","20.32","-1.52","-0.83"],["2026-08-25T02:10:00","OTP.OTPW_2.AZ","20.45","-1.37","-0.85"],["2026-08-25T02:10:00","OTP.OTPW_8.AZ","21.11","-0.70","-0.86"],["2026-08-25T02:10:00","OTP.OTPW_9.AZ","19.01","-2.81","-0.85"],["2026-08-25T02:10:00","OTP.RUGBY1_IBR","19.63","-2.20","-0.84"],["2026-08-25T02:10:00","OTP.RUGBY1MRES","19.63","-2.20","-0.84"],["2026-08-25T02:10:00","OTP.RUGBY1UMMP","19.63","-2.20","-0.84"],["2026-08-25T02:10:00","OTP.RUGBY1UPLS","19.63","-2.20","-0.84"],["2026-08-25T02:10:00","OTP.SLWAYO1","21.04","-0.76","-0.87"],["2026-08-25T02:10:00","OTP.TATANKA","19.93","-1.91","-0.83"],["2026-08-25T02:10:00","OTP.TATANKARID","19.93","-1.91","-0.83"],["2026-08-25T02:10:00","PJMC","22.76","-0.12","0.21"],["2026-08-25T02:10:00","PSEG","22.76","-0.12","0.21"],["2026-08-25T02:10:00","PSI_GEN.AGG","22.78","0.05","0.06"],["2026-08-25T02:10:00","SBMU","22.62","-0.05","0.00"],["2026-08-25T02:10:00","SCEG","22.81","0.14","0.00"],["2026-08-25T02:10:00","SECI","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","SIGE.10ABGTGT","23.37","0.70","0.00"],["2026-08-25T02:10:00","SIGE.10CULGN2","23.33","0.66","0.00"],["2026-08-25T02:10:00","SIGE.10CULGN3","23.29","0.62","0.00"],["2026-08-25T02:10:00","SIGE.ABBROWUN4","23.37","0.70","0.00"],["2026-08-25T02:10:00","SIGE.ABBROWUN5","23.37","0.70","0.00"],["2026-08-25T02:10:00","SIGE.ABBROWUN6","23.37","0.70","0.00"],["2026-08-25T02:10:00","SIGE.APGI","23.29","0.62","0.00"],["2026-08-25T02:10:00","SIGE.AZ","23.48","0.81","0.00"],["2026-08-25T02:10:00","SIGE.BGGTN.ARR","23.50","0.83","0.00"],["2026-08-25T02:10:00","SIGE.CANL1.AMP","23.24","0.57","0.00"],["2026-08-25T02:10:00","SIGE.CANL2.AMP","23.23","0.56","0.00"],["2026-08-25T02:10:00","SIGE.CANL3.AMP","23.23","0.56","0.00"],["2026-08-25T02:10:00","SIGE.CANN_MUNI","23.74","1.07","0.00"],["2026-08-25T02:10:00","SIGE.CIN","23.26","0.59","0.00"],["2026-08-25T02:10:00","SIGE.DUFF","23.18","0.51","0.00"],["2026-08-25T02:10:00","SIGE.FOWLR","23.49","-0.02","0.84"],["2026-08-25T02:10:00","SIGE.FPL_FERD","23.61","0.94","0.00"],["2026-08-25T02:10:00","SIGE.HE","23.64","0.97","0.00"],["2026-08-25T02:10:00","SIGE.HEPM_1.AZ","23.64","0.97","0.00"],["2026-08-25T02:10:00","SIGE.IMPA","23.49","0.82","0.00"],["2026-08-25T02:10:00","SIGE.POSYSLR1","23.20","0.53","0.00"],["2026-08-25T02:10:00","SIGE.SIGW","23.47","0.80","0.00"],["2026-08-25T02:10:00","SIGE.TROY_SOL","23.47","0.80","0.00"],["2026-08-25T02:10:00","SIGE.WAR4ALCOA","23.29","0.62","0.00"],["2026-08-25T02:10:00","DECO.CMSM_1.AZ","24.17","0.48","1.02"],["2026-08-25T02:10:00","DECO.CMSMROA","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.COFAXP11","24.51","0.80","1.04"],["2026-08-25T02:10:00","DECO.CROS","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.CWEP","24.48","0.75","1.06"],["2026-08-25T02:10:00","DECO.DAYTN.ARR","24.26","0.57","1.02"],["2026-08-25T02:10:00","DECO.DEAN111","24.36","0.66","1.03"],["2026-08-25T02:10:00","DECO.DEAN112","24.36","0.66","1.03"],["2026-08-25T02:10:00","DECO.DEAN121","24.36","0.66","1.03"],["2026-08-25T02:10:00","DECO.DEAN122","24.36","0.66","1.03"],["2026-08-25T02:10:00","DECO.DEERFLD","24.39","0.67","1.05"],["2026-08-25T02:10:00","DECO.DFWE2","24.39","0.67","1.05"],["2026-08-25T02:10:00","DECO.DIGG1","24.10","0.41","1.02"],["2026-08-25T02:10:00","DECO.DIGG2","24.05","0.36","1.02"],["2026-08-25T02:10:00","DECO.DIGG3","24.09","0.40","1.02"],["2026-08-25T02:10:00","DECO.DIGS2","24.11","0.42","1.02"],["2026-08-25T02:10:00","DECO.DIGS3","24.11","0.42","1.02"],["2026-08-25T02:10:00","DECO.DIGSINT","24.11","0.42","1.02"],["2026-08-25T02:10:00","DECO.DLRYP11","24.36","0.67","1.02"],["2026-08-25T02:10:00","DECO.DLRYP12","24.36","0.67","1.02"],["2026-08-25T02:10:00","DECO.DR.123NET","24.51","0.81","1.03"],["2026-08-25T02:10:00","DECO.DR.DEMO","24.55","0.85","1.03"],["2026-08-25T02:10:00","DECO.DR.GLW","24.28","0.59","1.02"],["2026-08-25T02:10:00","DECO.DR.POET","25.00","1.27","1.06"],["2026-08-25T02:10:00","DECO.DR.TRGT","24.46","0.76","1.03"],["2026-08-25T02:10:00","DECO.E.TRENTON","24.08","0.39","1.02"],["2026-08-25T02:10:00","DECO.EIPS","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.ELIG","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.ESSEX.ARR","24.61","0.92","1.02"],["2026-08-25T02:10:00","DECO.EXGNHW2","24.37","0.64","1.06"],["2026-08-25T02:10:00","DECO.EXGNMW2","24.41","0.69","1.05"],["2026-08-25T02:10:00","DECO.FERMI2","23.71","0.02","1.02"],["2026-08-25T02:10:00","DECO.FESC","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.FRISB.ARR","24.47","0.78","1.02"],["2026-08-25T02:10:00","DECO.FRMP112","24.20","0.51","1.02"],["2026-08-25T02:10:00","DECO.FRMP113","24.20","0.51","1.02"],["2026-08-25T02:10:00","DECO.FRMP114","24.20","0.51","1.02"],["2026-08-25T02:10:00","DECO.GRNWD.MVP","24.37","0.67","1.03"],["2026-08-25T02:10:00","DECO.GRNWD1","24.37","0.67","1.03"],["2026-08-25T02:10:00","DECO.GWDP111","24.37","0.67","1.03"],["2026-08-25T02:10:00","DECO.GWDP112","24.37","0.67","1.03"],["2026-08-25T02:10:00","DECO.GWDP12","24.37","0.67","1.03"],["2026-08-25T02:10:00","DECO.HNKP111","24.48","0.78","1.03"],["2026-08-25T02:10:00","DECO.HNKP113","24.48","0.78","1.03"],["2026-08-25T02:10:00","DECO.HNKP121","24.42","0.72","1.03"],["2026-08-25T02:10:00","DECO.HNKP122","24.42","0.72","1.03"],["2026-08-25T02:10:00","DECO.HRBRB.ARR","24.47","0.75","1.05"],["2026-08-25T02:10:00","DECO.HVSTW","24.39","0.66","1.06"],["2026-08-25T02:10:00","DECO.JUDD11","24.27","0.58","1.02"],["2026-08-25T02:10:00","DECO.JUDD12","24.27","0.58","1.02"],["2026-08-25T02:10:00","DECO.JUDD13","24.27","0.58","1.02"],["2026-08-25T02:10:00","DECO.JUDD14","24.27","0.58","1.02"],["2026-08-25T02:10:00","DECO.LAKEIRIS","24.39","0.69","1.03"],["2026-08-25T02:10:00","DECO.LBWL.WTSL","24.05","0.36","1.02"],["2026-08-25T02:10:00","DECO.LOAD.CNE","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.LUD1","25.27","1.42","1.18"],["2026-08-25T02:10:00","DECO.LUD2","25.27","1.42","1.18"],["2026-08-25T02:10:00","DECO.LUD3","25.27","1.42","1.18"],["2026-08-25T02:10:00","DECO.LUD4","25.27","1.42","1.18"],["2026-08-25T02:10:00","DECO.LUD5","25.30","1.45","1.18"],["2026-08-25T02:10:00","DECO.LUD6","25.30","1.45","1.18"],["2026-08-25T02:10:00","DECO.MCKINLEY1","25.44","1.72","1.05"],["2026-08-25T02:10:00","DECO.MINDEN1","24.30","0.58","1.05"],["2026-08-25T02:10:00","DECO.MONROE1","23.89","0.21","1.01"],["2026-08-25T02:10:00","DECO.MONROE2","23.84","0.16","1.01"],["2026-08-25T02:10:00","DECO.MONROE3","23.73","0.04","1.02"],["2026-08-25T02:10:00","DECO.MONROE4","23.78","0.09","1.02"],["2026-08-25T02:10:00","DECO.MONRP11","23.89","0.21","1.01"],["2026-08-25T02:10:00","DECO.MPPA.DWTL","24.05","0.36","1.02"],["2026-08-25T02:10:00","DECO.MSCPA","25.00","1.30","1.03"],["2026-08-25T02:10:00","DECO.NEC","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.NEP112","24.67","0.97","1.03"],["2026-08-25T02:10:00","DECO.NEP113","24.67","0.97","1.03"],["2026-08-25T02:10:00","DECO.NEP114","24.67","0.97","1.03"],["2026-08-25T02:10:00","DECO.NEP12","24.63","0.93","1.03"],["2026-08-25T02:10:00","DECO.NEP131","24.63","0.93","1.03"],["2026-08-25T02:10:00","DECO.NEP132","24.63","0.93","1.03"],["2026-08-25T02:10:00","DECO.NESL1","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.NOBEL","24.41","0.69","1.05"],["2026-08-25T02:10:00","DECO.OLIVRP11","25.52","1.80","1.05"],["2026-08-25T02:10:00","DECO.PEGASUS","24.49","0.75","1.07"],["2026-08-25T02:10:00","DECO.PEGASUS2","24.49","0.75","1.07"],["2026-08-25T02:10:00","DECO.PHEASANT1","24.46","0.73","1.06"],["2026-08-25T02:10:00","DECO.PINE_TREE","24.41","0.71","1.03"],["2026-08-25T02:10:00","DECO.PINNEBOG","24.43","0.70","1.06"],["2026-08-25T02:10:00","DECO.PLACDP12","24.33","0.63","1.03"],["2026-08-25T02:10:00","DECO.PONTC.MVP","24.41","0.71","1.03"],["2026-08-25T02:10:00","DECO.PUTNMP11","25.59","1.87","1.05"],["2026-08-25T02:10:00","DECO.RPSN3.MVP","24.43","0.71","1.05"],["2026-08-25T02:10:00","DECO.RPSON.MVP","24.43","0.71","1.05"],["2026-08-25T02:10:00","DECO.RRP11","24.27","0.58","1.02"],["2026-08-25T02:10:00","DECO.S.CASTLE","24.67","0.97","1.03"],["2026-08-25T02:10:00","DECO.SANDU.MVP","24.46","0.75","1.04"],["2026-08-25T02:10:00","DECO.SELC","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.SESA","24.54","0.84","1.03"],["2026-08-25T02:10:00","DECO.SIGEL1","24.43","0.71","1.05"],["2026-08-25T02:10:00","DECO.SLOES11","24.10","0.41","1.02"],["2026-08-25T02:10:00","AECI","21.74","-0.93","0.00"],["2026-08-25T02:10:00","AECI.ALTW","22.19","-0.09","-0.39"],["2026-08-25T02:10:00","AECI.AMMO","22.58","-0.09","0.00"],["2026-08-25T02:10:00","AECI.APM_1.AZ","22.58","-0.09","0.00"],["2026-08-25T02:10:00","AECI.APM_2.AZ","21.54","-1.13","0.00"],["2026-08-25T02:10:00","AECI.CWLD","21.54","-1.13","0.00"],["2026-08-25T02:10:00","AEP","22.76","-0.12","0.21"],["2026-08-25T02:10:00","AEP.GIB5.ARR","22.77","0.10","0.00"],["2026-08-25T02:10:00","AEP.PSGC1.AMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AEP.PSGC2.AMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","ALTE.1ROCKGEN","21.07","-0.31","-1.29"],["2026-08-25T02:10:00","ALTE.ALBANY","21.17","-0.21","-1.29"],["2026-08-25T02:10:00","ALTE.ALTE","21.89","0.48","-1.26"],["2026-08-25T02:10:00","ALTE.AZ","21.87","0.46","-1.26"],["2026-08-25T02:10:00","ALTE.BEARCRK","22.47","0.96","-1.16"],["2026-08-25T02:10:00","ALTE.BVRDAM","22.39","0.99","-1.27"],["2026-08-25T02:10:00","ALTE.CASSVILLE","21.46","-0.08","-1.13"],["2026-08-25T02:10:00","ALTE.CC.RIVS1","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTE.CC.RIVS2","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTE.CC.WRIVS1","20.57","-0.77","-1.33"],["2026-08-25T02:10:00","ALTE.CC.WRIVS2","20.57","-0.77","-1.33"],["2026-08-25T02:10:00","ALTE.CEDARDGE","21.70","0.31","-1.28"],["2026-08-25T02:10:00","ALTE.COLUMBAL1","21.21","-0.21","-1.25"],["2026-08-25T02:10:00","ALTE.COLUMBAL2","21.21","-0.21","-1.25"],["2026-08-25T02:10:00","ALTE.CRAWFISH","21.40","0.04","-1.31"],["2026-08-25T02:10:00","ALTE.DR.ALTM","21.32","-0.04","-1.31"],["2026-08-25T02:10:00","ALTE.EDG.ESR","21.39","0.04","-1.32"],["2026-08-25T02:10:00","ALTE.EDG3.ARR","21.43","0.07","-1.31"],["2026-08-25T02:10:00","ALTE.EDGG5G5","21.38","0.03","-1.32"],["2026-08-25T02:10:00","ALTE.GRANT.ESR","21.58","0.06","-1.15"],["2026-08-25T02:10:00","ALTE.GRANTCTY","21.58","0.06","-1.15"],["2026-08-25T02:10:00","ALTE.JUN31.ARR","22.79","1.26","-1.14"],["2026-08-25T02:10:00","ALTE.KILBOUNIL","22.91","1.44","-1.20"],["2026-08-25T02:10:00","ALTE.NEENAHG1","22.03","0.61","-1.25"],["2026-08-25T02:10:00","ALTE.NEENAHG2","22.03","0.61","-1.25"],["2026-08-25T02:10:00","ALTE.NLSD1.ARR","21.48","-0.07","-1.12"],["2026-08-25T02:10:00","ALTE.NLSD2.ARR","21.48","-0.07","-1.12"],["2026-08-25T02:10:00","ALTE.NROCK","21.21","-0.16","-1.30"],["2026-08-25T02:10:00","ALTE.ONIONRIV","21.26","-0.07","-1.34"],["2026-08-25T02:10:00","ALTE.PADDOCK","20.60","-0.74","-1.33"],["2026-08-25T02:10:00","ALTE.PAR_1.AZ","22.03","0.62","-1.26"],["2026-08-25T02:10:00","ALTE.PDSG1S1","22.30","0.86","-1.23"],["2026-08-25T02:10:00","ALTE.PPKC.ESR1","22.64","1.20","-1.23"],["2026-08-25T02:10:00","ALTE.QUILTBLCK","21.69","0.22","-1.20"],["2026-08-25T02:10:00","ALTE.ROCKGEN2","21.07","-0.31","-1.29"],["2026-08-25T02:10:00","ALTE.ROCKGEN3","21.07","-0.31","-1.29"],["2026-08-25T02:10:00","ALTE.SFONDDLG1","21.63","0.24","-1.28"],["2026-08-25T02:10:00","ALTE.SFONDDLG2","21.63","0.24","-1.28"],["2026-08-25T02:10:00","ALTE.SFONDDLG3","21.63","0.24","-1.28"],["2026-08-25T02:10:00","ALTE.SFONDDLG4","21.63","0.24","-1.28"],["2026-08-25T02:10:00","ALTE.SHEB1","21.42","0.06","-1.31"],["2026-08-25T02:10:00","ALTE.SHEB2","21.42","0.06","-1.31"],["2026-08-25T02:10:00","ALTE.SHPSN.ARR","21.21","-0.16","-1.30"],["2026-08-25T02:10:00","ALTE.SPRINGFD","21.58","0.21","-1.30"],["2026-08-25T02:10:00","ALTE.TOWNECT_1","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTE.TOWNECT_2","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTE.TOWNEST11","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTE.TOWNEST12","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTE.WAUTOMA","22.74","1.28","-1.21"],["2026-08-25T02:10:00","ALTE.WOOD.ESR","22.74","1.23","-1.16"],["2026-08-25T02:10:00","ALTE.WOODCTY","22.74","1.23","-1.16"],["2026-08-25T02:10:00","ALTE.WPPI_1.AZ","22.46","0.94","-1.15"],["2026-08-25T02:10:00","ALTE.WRIVS_CT1","20.57","-0.77","-1.33"],["2026-08-25T02:10:00","ALTE.WRIVS_CT2","20.58","-0.76","-1.33"],["2026-08-25T02:10:00","ALTE.WRIVS_ST1","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTE.WRIVS_ST2","20.56","-0.78","-1.33"],["2026-08-25T02:10:00","ALTW.8THST.ARR","21.17","-0.41","-1.09"],["2026-08-25T02:10:00","ALTW.ADAMSADAM","20.47","-1.24","-0.96"],["2026-08-25T02:10:00","ALTW.ALTW","21.26","-0.57","-0.84"],["2026-08-25T02:10:00","ALTW.AMESWIND","20.15","-1.73","-0.79"],["2026-08-25T02:10:00","ALTW.ARMST.ARR","20.16","-1.74","-0.77"],["2026-08-25T02:10:00","ALTW.AZ","21.25","-0.58","-0.84"],["2026-08-25T02:10:00","ALTW.BART1AGR","20.05","-1.69","-0.93"],["2026-08-25T02:10:00","ALTW.BART1WPPI","20.05","-1.69","-0.93"],["2026-08-25T02:10:00","ALTW.BARTON2","20.05","-1.69","-0.93"],["2026-08-25T02:10:00","ALTW.BENT_TREE","19.88","-1.89","-0.90"],["2026-08-25T02:10:00","ALTW.BEPM.CBLD","20.63","-1.15","-0.89"],["2026-08-25T02:10:00","ALTW.BRLGTN1","22.66","0.86","-0.87"],["2026-08-25T02:10:00","ALTW.BRLGTN2","22.66","0.86","-0.87"],["2026-08-25T02:10:00","ALTW.BRLGTN3","22.66","0.86","-0.87"],["2026-08-25T02:10:00","ALTW.BRLGTN4","22.66","0.86","-0.87"],["2026-08-25T02:10:00","ALTW.BRLGTN5","22.61","0.81","-0.87"],["2026-08-25T02:10:00","ALTW.BROOKE1","20.17","-1.74","-0.76"],["2026-08-25T02:10:00","ALTW.BVR.ARR","20.87","-0.68","-1.12"],["2026-08-25T02:10:00","ALTW.CC.EMERY1","19.61","-2.15","-0.91"],["2026-08-25T02:10:00","ALTW.CC.EMERY2","19.61","-2.15","-0.91"],["2026-08-25T02:10:00","ALTW.CC.MGS1","19.96","-1.89","-0.82"],["2026-08-25T02:10:00","ALTW.CC.MGS2","19.90","-1.95","-0.82"],["2026-08-25T02:10:00","ALTW.CERROG1","19.59","-2.17","-0.91"],["2026-08-25T02:10:00","ALTW.CMMPA.MTL","20.19","-1.68","-0.80"],["2026-08-25T02:10:00","ALTW.CMMPA.SPR","19.95","-1.92","-0.80"],["2026-08-25T02:10:00","ALTW.CMMPA.WIN","19.82","-2.06","-0.79"],["2026-08-25T02:10:00","ALTW.CRLK2WPL","19.70","-2.05","-0.92"],["2026-08-25T02:10:00","ALTW.CRLK3CWL2","19.70","-2.05","-0.92"],["2026-08-25T02:10:00","ALTW.CRLK3CWLD","19.70","-2.05","-0.92"],["2026-08-25T02:10:00","CONS.COVRT1_GT","23.88","-0.04","1.25"],["2026-08-25T02:10:00","CONS.COVRT1_ST","23.88","-0.04","1.25"],["2026-08-25T02:10:00","CONS.COVRT2_GT","23.87","-0.05","1.25"],["2026-08-25T02:10:00","CONS.COVRT2_ST","23.87","-0.05","1.25"],["2026-08-25T02:10:00","CONS.COVRT3_GT","23.87","-0.05","1.25"],["2026-08-25T02:10:00","CONS.COVRT3_ST","23.87","-0.05","1.25"],["2026-08-25T02:10:00","CONS.CRESCENT","24.48","0.72","1.09"],["2026-08-25T02:10:00","CONS.CROTON","25.67","1.82","1.18"],["2026-08-25T02:10:00","CONS.DR.ALPENA","26.53","2.74","1.12"],["2026-08-25T02:10:00","CONS.DR.CETR","24.70","0.85","1.18"],["2026-08-25T02:10:00","CONS.DR.MAROA","24.40","0.59","1.14"],["2026-08-25T02:10:00","CONS.DR.WPSC","26.76","2.97","1.12"],["2026-08-25T02:10:00","CONS.ELIG","25.09","1.28","1.14"],["2026-08-25T02:10:00","CONS.EXGNBB1","24.55","0.75","1.13"],["2026-08-25T02:10:00","CONS.EXGNBB1B","24.55","0.75","1.13"],["2026-08-25T02:10:00","CONS.FESC","25.09","1.28","1.14"],["2026-08-25T02:10:00","CONS.FICTYEC","25.50","1.66","1.17"],["2026-08-25T02:10:00","CONS.FICTYMR","25.50","1.66","1.17"],["2026-08-25T02:10:00","CONS.FISHCREEK","24.54","0.72","1.15"],["2026-08-25T02:10:00","CONS.FOOTEHYD","25.97","2.20","1.10"],["2026-08-25T02:10:00","CONS.GENESEE","24.64","0.89","1.08"],["2026-08-25T02:10:00","CONS.GENESEESO","24.75","1.00","1.08"],["2026-08-25T02:10:00","CONS.GENESEPS","24.64","0.89","1.08"],["2026-08-25T02:10:00","CONS.GRATIOT","24.52","0.71","1.14"],["2026-08-25T02:10:00","CONS.GRATIOT1","24.98","1.20","1.11"],["2026-08-25T02:10:00","CONS.GRATIOT2","24.98","1.20","1.11"],["2026-08-25T02:10:00","CONS.GRAYLGY2","25.40","1.62","1.11"],["2026-08-25T02:10:00","CONS.GRAYLNG","25.40","1.62","1.11"],["2026-08-25T02:10:00","CONS.GYRD1WPSC","25.54","1.73","1.14"],["2026-08-25T02:10:00","CONS.GYRD2WPSC","25.54","1.73","1.14"],["2026-08-25T02:10:00","CONS.GYRD3WPSC","25.54","1.73","1.14"],["2026-08-25T02:10:00","CONS.HARDY","25.48","1.63","1.18"],["2026-08-25T02:10:00","CONS.HART","25.47","1.62","1.18"],["2026-08-25T02:10:00","CONS.HILMN.ARR","26.19","2.40","1.12"],["2026-08-25T02:10:00","CONS.HODENPYL","25.56","1.73","1.16"],["2026-08-25T02:10:00","CONS.HRSY10","25.65","1.81","1.17"],["2026-08-25T02:10:00","CONS.HRSY9","25.65","1.81","1.17"],["2026-08-25T02:10:00","CONS.HRTLND","24.54","0.74","1.13"],["2026-08-25T02:10:00","CONS.HTWD","24.59","0.81","1.11"],["2026-08-25T02:10:00","CONS.IOSCOBAT","26.03","2.26","1.10"],["2026-08-25T02:10:00","CONS.ISABELLA1","24.99","1.22","1.10"],["2026-08-25T02:10:00","CONS.JACKSON","24.52","0.70","1.15"],["2026-08-25T02:10:00","CONS.JAXON_1","24.54","0.73","1.14"],["2026-08-25T02:10:00","CONS.JAXON_2","24.54","0.73","1.14"],["2026-08-25T02:10:00","CONS.KAL_RGEN_","24.31","0.46","1.18"],["2026-08-25T02:10:00","CONS.KALK","26.36","2.54","1.15"],["2026-08-25T02:10:00","CONS.KARN.ARR","24.83","1.08","1.08"],["2026-08-25T02:10:00","CONS.KARN3","24.56","0.81","1.08"],["2026-08-25T02:10:00","CONS.KARN4","24.56","0.81","1.08"],["2026-08-25T02:10:00","CONS.KARNSOLAR","24.56","0.81","1.08"],["2026-08-25T02:10:00","CONS.KENCNTY1","24.45","0.59","1.19"],["2026-08-25T02:10:00","CONS.LANS","24.54","0.74","1.13"],["2026-08-25T02:10:00","CONS.LANS.ARR","24.28","0.48","1.13"],["2026-08-25T02:10:00","CONS.LBWL.ASM2","24.62","0.86","1.09"],["2026-08-25T02:10:00","CONS.LBWL.ASSM","24.62","0.86","1.09"],["2026-08-25T02:10:00","CONS.LBWL.CSEL","24.37","0.53","1.17"],["2026-08-25T02:10:00","CONS.LIVINGEN1","25.50","1.69","1.14"],["2026-08-25T02:10:00","CONS.LIVINGEN2","25.50","1.69","1.14"],["2026-08-25T02:10:00","CONS.LIVINGEN3","25.50","1.69","1.14"],["2026-08-25T02:10:00","CONS.LIVINGEN4","25.50","1.69","1.14"],["2026-08-25T02:10:00","CONS.LOUDHYDRO","25.66","1.89","1.10"],["2026-08-25T02:10:00","CONS.LUDINGTN1","25.27","1.42","1.18"],["2026-08-25T02:10:00","CONS.LUDINGTN2","25.27","1.42","1.18"],["2026-08-25T02:10:00","CONS.LUDINGTN3","25.27","1.42","1.18"],["2026-08-25T02:10:00","CONS.LUDINGTN4","25.27","1.42","1.18"],["2026-08-25T02:10:00","CONS.LUDINGTN5","25.30","1.45","1.18"],["2026-08-25T02:10:00","CONS.LUDINGTN6","25.30","1.45","1.18"],["2026-08-25T02:10:00","CONS.LWEP","25.29","1.44","1.18"],["2026-08-25T02:10:00","CONS.MACK.ARR","26.91","3.11","1.13"],["2026-08-25T02:10:00","CONS.MCV","24.55","0.79","1.09"],["2026-08-25T02:10:00","CONS.MCV.MCV","24.55","0.79","1.09"],["2026-08-25T02:10:00","CONS.MERIDIAN1","24.61","0.85","1.09"],["2026-08-25T02:10:00","CONS.MIOHYDRO","25.62","1.83","1.12"],["2026-08-25T02:10:00","CONS.MIPOWER1","25.14","1.29","1.18"],["2026-08-25T02:10:00","CONS.MIPOWER2","25.14","1.29","1.18"],["2026-08-25T02:10:00","CONS.MPPA","25.10","1.29","1.14"],["2026-08-25T02:10:00","CONS.MPPA.ABRW","24.53","0.70","1.16"],["2026-08-25T02:10:00","CONS.MPPA.ASM2","24.62","0.86","1.09"],["2026-08-25T02:10:00","CONS.MPPA.ASSM","24.62","0.86","1.09"],["2026-08-25T02:10:00","CONS.MPPA.CHSE","24.37","0.53","1.17"],["2026-08-25T02:10:00","CONS.MPPA.HSLR","25.47","1.62","1.18"],["2026-08-25T02:10:00","CONS.MPPA_3.AZ","24.56","0.80","1.09"],["2026-08-25T02:10:00","CONS.MSCP_1.AZ","24.52","0.71","1.14"],["2026-08-25T02:10:00","CONS.MSCPA","24.47","0.66","1.14"],["2026-08-25T02:10:00","CONS.MSNRD.SOL","24.99","1.22","1.10"],["2026-08-25T02:10:00","CONS.MUSKSOL","24.97","1.11","1.19"],["2026-08-25T02:10:00","CONS.MWEC","24.76","1.03","1.06"],["2026-08-25T02:10:00","CONS.NESL","25.09","1.28","1.14"],["2026-08-25T02:10:00","CONS.PAL_HEPM","23.89","-0.03","1.25"],["2026-08-25T02:10:00","CONS.PAL_WPSC","23.89","-0.03","1.25"],["2026-08-25T02:10:00","CONS.PFZT","24.29","0.43","1.19"],["2026-08-25T02:10:00","CONS.PINERVR1","25.13","1.34","1.12"],["2026-08-25T02:10:00","CONS.PNRVR.SOL","25.13","1.34","1.12"],["2026-08-25T02:10:00","CONS.POLARIS1","24.55","0.75","1.13"],["2026-08-25T02:10:00","CONS.POLRS.SOL","24.55","0.75","1.13"],["2026-08-25T02:10:00","CONS.RENAIGEN1","24.53","0.72","1.14"],["2026-08-25T02:10:00","EAI.DELL.CT2","22.74","0.07","0.00"],["2026-08-25T02:10:00","EAI.DELL.ST3","22.74","0.07","0.00"],["2026-08-25T02:10:00","EAI.DRVRSOL","22.80","0.13","0.00"],["2026-08-25T02:10:00","EAI.EAILD","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EAI.EAILD.RLA","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EAI.EAMP_1.AZ","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EAI.ELDORA.ARR","21.66","-1.01","0.00"],["2026-08-25T02:10:00","EAI.FLATFORKSO","22.75","0.08","0.00"],["2026-08-25T02:10:00","EAI.FORGEVWSO","22.90","0.23","0.00"],["2026-08-25T02:10:00","EAI.GACP.GMPWR","22.80","0.13","0.00"],["2026-08-25T02:10:00","EAI.H_SPR1_CT1","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EAI.H_SPR1_CT2","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EAI.H_SPR1_ST","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EAI.HAPPY","22.64","-0.03","0.00"],["2026-08-25T02:10:00","EAI.HASKL1.ARR","21.94","-0.73","0.00"],["2026-08-25T02:10:00","EAI.INDEPEND1","22.34","-0.33","0.00"],["2026-08-25T02:10:00","EAI.INDEPEND2","22.42","-0.25","0.00"],["2026-08-25T02:10:00","EAI.JONSCWL","22.79","0.12","0.00"],["2026-08-25T02:10:00","EAI.LK_CATH4","21.75","-0.92","0.00"],["2026-08-25T02:10:00","EAI.LLS","22.59","-0.08","0.00"],["2026-08-25T02:10:00","EAI.LYNCH2.ARR","22.31","-0.36","0.00"],["2026-08-25T02:10:00","EAI.MABELV.ARR","21.96","-0.71","0.00"],["2026-08-25T02:10:00","EAI.NIMBUSWF","21.93","-0.74","0.00"],["2026-08-25T02:10:00","EAI.NLR_1.AZ","22.30","-0.37","0.00"],["2026-08-25T02:10:00","EAI.NLRLD","22.30","-0.37","0.00"],["2026-08-25T02:10:00","EAI.NPTSOL","22.52","-0.15","0.00"],["2026-08-25T02:10:00","EAI.NWMADRIDSO","22.66","-0.01","0.00"],["2026-08-25T02:10:00","EAI.OMLP_1.AZ","22.98","0.31","0.00"],["2026-08-25T02:10:00","EAI.PBENRGY_CT","22.06","-0.61","0.00"],["2026-08-25T02:10:00","EAI.PBENRGY_ST","22.08","-0.59","0.00"],["2026-08-25T02:10:00","EAI.PLUM_1C","22.71","0.04","0.00"],["2026-08-25T02:10:00","EAI.PLUM_PPEA","22.71","0.04","0.00"],["2026-08-25T02:10:00","EAI.PLUM1_MEUC","22.71","0.04","0.00"],["2026-08-25T02:10:00","EAI.PLUM2_MEUC","22.71","0.04","0.00"],["2026-08-25T02:10:00","EAI.PLUMPT","22.71","0.04","0.00"],["2026-08-25T02:10:00","EAI.PMISTSOL","22.00","-0.67","0.00"],["2026-08-25T02:10:00","EAI.QUARTZ","22.92","0.25","0.00"],["2026-08-25T02:10:00","EAI.REDFDSOLAR","22.11","-0.56","0.00"],["2026-08-25T02:10:00","EAI.REMMEL123","21.77","-0.90","0.00"],["2026-08-25T02:10:00","EAI.RITCH3.ARR","22.59","-0.08","0.00"],["2026-08-25T02:10:00","EAI.SEARCY","22.58","-0.09","0.00"],["2026-08-25T02:10:00","EAI.SHRDN1.ARR","21.91","-0.76","0.00"],["2026-08-25T02:10:00","EAI.SHRDN2.ARR","21.91","-0.76","0.00"],["2026-08-25T02:10:00","EAI.SHRDN3.ARR","21.91","-0.76","0.00"],["2026-08-25T02:10:00","EAI.STUTTGART","22.66","-0.01","0.00"],["2026-08-25T02:10:00","EAI.UPS1_CT1","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS1_CT2","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS1_ST","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS2_CT1","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS2_CT2","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS2_ST","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS3_CT1","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS3_CT2","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS3_ST","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS4_CT1","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS4_CT2","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.UPS4_ST","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.WBSOL","22.78","0.11","0.00"],["2026-08-25T02:10:00","EAI.WH_BLUFF1","22.00","-0.67","0.00"],["2026-08-25T02:10:00","EAI.WH_BLUFF2","21.92","-0.75","0.00"],["2026-08-25T02:10:00","EAI.WHBLF.ARR","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.WMPSOL","22.82","0.15","0.00"],["2026-08-25T02:10:00","EAI.WMULD_1.AZ","22.82","0.15","0.00"],["2026-08-25T02:10:00","EAI.WMULDLD","22.82","0.15","0.00"],["2026-08-25T02:10:00","EAI.WODLN1.ARR","22.03","-0.64","0.00"],["2026-08-25T02:10:00","EAI.WSTMMP.ARR","22.76","0.09","0.00"],["2026-08-25T02:10:00","EAI.WTBLF5.ARR","22.00","-0.67","0.00"],["2026-08-25T02:10:00","EDE","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","EDE.PLUM","22.71","0.04","0.00"],["2026-08-25T02:10:00","EES.ACAD2_CT1","22.22","-0.45","0.00"],["2026-08-25T02:10:00","EES.ACAD2_CT2","22.22","-0.45","0.00"],["2026-08-25T02:10:00","EES.ACAD2_ST","22.22","-0.45","0.00"],["2026-08-25T02:10:00","EES.ACADA1.ARR","22.22","-0.45","0.00"],["2026-08-25T02:10:00","EES.ACADA2.ARR","22.22","-0.45","0.00"],["2026-08-25T02:10:00","EES.AIRLIN.ARR","22.42","-0.25","0.00"],["2026-08-25T02:10:00","EES.AIRLIQ_GEI","22.52","-0.15","0.00"],["2026-08-25T02:10:00","EES.AMITESO","22.65","-0.02","0.00"],["2026-08-25T02:10:00","EES.AXIALL","22.13","-0.54","0.00"],["2026-08-25T02:10:00","EES.AXLPLQ","22.41","-0.26","0.00"],["2026-08-25T02:10:00","EES.BASFVFW","22.85","0.18","0.00"],["2026-08-25T02:10:00","EES.BASTAP.ARR","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EES.BASTP1.ARR","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EES.BASTR1.ARR","21.77","-0.90","0.00"],["2026-08-25T02:10:00","EES.BASTR2.ARR","21.77","-0.90","0.00"],["2026-08-25T02:10:00","EES.BC1_1","22.26","-0.41","0.00"],["2026-08-25T02:10:00","EES.BC1_2","22.26","-0.41","0.00"],["2026-08-25T02:10:00","EES.BC1_3","22.26","-0.41","0.00"],["2026-08-25T02:10:00","EES.BC1_4","22.26","-0.41","0.00"],["2026-08-25T02:10:00","EES.BC2_1","22.24","-0.43","0.00"],["2026-08-25T02:10:00","EES.BC2_2","22.24","-0.43","0.00"],["2026-08-25T02:10:00","EES.BC2_3","22.24","-0.43","0.00"],["2026-08-25T02:10:00","EES.BGTEL1.ARR","22.46","-0.21","0.00"],["2026-08-25T02:10:00","EES.BRAZ_1.AZ","22.16","-0.51","0.00"],["2026-08-25T02:10:00","EES.BRAZLD","22.15","-0.52","0.00"],["2026-08-25T02:10:00","EES.BRTNY1.ARR","22.46","-0.21","0.00"],["2026-08-25T02:10:00","EES.BRTNY2.ARR","22.46","-0.21","0.00"],["2026-08-25T02:10:00","MGE.TYTO","21.54","0.12","-1.25"],["2026-08-25T02:10:00","MGE.WCCF","21.67","0.25","-1.25"],["2026-08-25T02:10:00","MGE.WMARIN034","22.92","1.48","-1.23"],["2026-08-25T02:10:00","MGE.WMD_ESR1","21.35","-0.08","-1.24"],["2026-08-25T02:10:00","MHEB","21.00","-0.81","-0.86"],["2026-08-25T02:10:00","MHEB_EAR","21.71","-0.09","-0.87"],["2026-08-25T02:10:00","MICHIGAN.HUB","24.52","0.80","1.05"],["2026-08-25T02:10:00","MINN.HUB","21.56","-0.17","-0.94"],["2026-08-25T02:10:00","MIUP.ARCP","22.29","0.85","-1.23"],["2026-08-25T02:10:00","MIUP.BRULEGHYD","23.06","1.61","-1.22"],["2026-08-25T02:10:00","MIUP.CHALKHILL","22.89","1.45","-1.23"],["2026-08-25T02:10:00","MIUP.CLOV","22.29","0.85","-1.23"],["2026-08-25T02:10:00","MIUP.CLVHDRTN1","21.43","-0.01","-1.23"],["2026-08-25T02:10:00","MIUP.DETRDBN1","22.48","1.04","-1.23"],["2026-08-25T02:10:00","MIUP.DFTR13N1","21.67","0.23","-1.23"],["2026-08-25T02:10:00","MIUP.FAIRBNKS1","23.31","1.87","-1.23"],["2026-08-25T02:10:00","MIUP.GARSPV1","23.31","1.87","-1.23"],["2026-08-25T02:10:00","MIUP.GARSPV2","23.31","1.87","-1.23"],["2026-08-25T02:10:00","MIUP.GARWND1","23.31","1.87","-1.23"],["2026-08-25T02:10:00","MIUP.GARWND2","23.31","1.87","-1.23"],["2026-08-25T02:10:00","MIUP.KUESTER11","23.43","1.99","-1.23"],["2026-08-25T02:10:00","MIUP.KUESTER12","23.43","1.99","-1.23"],["2026-08-25T02:10:00","MIUP.KUESTER13","23.43","1.99","-1.23"],["2026-08-25T02:10:00","MIUP.KUESTER14","23.43","1.99","-1.23"],["2026-08-25T02:10:00","MIUP.KUESTER25","23.43","1.99","-1.23"],["2026-08-25T02:10:00","MIUP.KUESTER26","23.43","1.99","-1.23"],["2026-08-25T02:10:00","MIUP.KUESTER27","23.43","1.99","-1.23"],["2026-08-25T02:10:00","MIUP.LITTLQUIN","22.87","1.43","-1.23"],["2026-08-25T02:10:00","MIUP.MAGAZESH","21.18","-0.26","-1.23"],["2026-08-25T02:10:00","MIUP.MANSTQN1","23.41","1.97","-1.23"],["2026-08-25T02:10:00","MIUP.MARQ","23.74","2.30","-1.23"],["2026-08-25T02:10:00","MIUP.MICHIGMF","23.05","1.60","-1.22"],["2026-08-25T02:10:00","MIUP.MIHM11","24.22","2.77","-1.22"],["2026-08-25T02:10:00","MIUP.MIHM12","24.22","2.77","-1.22"],["2026-08-25T02:10:00","MIUP.MIHM13","24.22","2.77","-1.22"],["2026-08-25T02:10:00","MIUP.NEWQUINES","22.93","1.49","-1.23"],["2026-08-25T02:10:00","MIUP.NWLB","23.45","2.01","-1.23"],["2026-08-25T02:10:00","MIUP.PEAVYFALL","23.30","1.85","-1.22"],["2026-08-25T02:10:00","MIUP.PRESQ.ARR","23.33","1.89","-1.23"],["2026-08-25T02:10:00","MIUP.RBRTS.ARR","23.45","2.01","-1.23"],["2026-08-25T02:10:00","MIUP.RNGD_SLR","23.14","1.70","-1.23"],["2026-08-25T02:10:00","MIUP.TILDEN","23.84","2.40","-1.23"],["2026-08-25T02:10:00","MIUP.TWINFALLS","22.97","1.53","-1.23"],["2026-08-25T02:10:00","MIUP.UMERC","23.20","1.76","-1.23"],["2026-08-25T02:10:00","MIUP.WEPM","23.20","1.75","-1.22"],["2026-08-25T02:10:00","MIUP.WHITERAPD","22.85","1.41","-1.23"],["2026-08-25T02:10:00","MIUP.WOLV","24.13","2.68","-1.22"],["2026-08-25T02:10:00","MIUP.WPPI","23.31","1.87","-1.23"],["2026-08-25T02:10:00","MIUP.WPSE","23.20","1.76","-1.23"],["2026-08-25T02:10:00","MOGEN1.AGG","22.12","-0.55","0.00"],["2026-08-25T02:10:00","MOGEN2.AGG","22.46","-0.21","0.00"],["2026-08-25T02:10:00","MP.AEPE14","21.57","-0.20","-0.90"],["2026-08-25T02:10:00","MP.AEPE20","21.57","-0.20","-0.90"],["2026-08-25T02:10:00","MP.AEPE50","21.57","-0.20","-0.90"],["2026-08-25T02:10:00","MP.AZ","21.30","-0.47","-0.90"],["2026-08-25T02:10:00","MP.BISON1","19.15","-2.69","-0.83"],["2026-08-25T02:10:00","MP.BISON5","19.04","-2.80","-0.83"],["2026-08-25T02:10:00","MP.BLNCHR123","21.74","-0.03","-0.90"],["2026-08-25T02:10:00","MP.BOS233","20.14","-1.64","-0.89"],["2026-08-25T02:10:00","MP.DLPLOAD","22.09","0.42","-1.00"],["2026-08-25T02:10:00","MP.DR.JFK","21.57","-0.20","-0.90"],["2026-08-25T02:10:00","MP.FONDLA1","21.46","-0.26","-0.95"],["2026-08-25T02:10:00","MP.G_ULLIN.WND","19.02","-2.82","-0.83"],["2026-08-25T02:10:00","MP.HIBBAR3","21.53","-0.18","-0.96"],["2026-08-25T02:10:00","MP.HIBBAR4","21.53","-0.18","-0.96"],["2026-08-25T02:10:00","MP.HPUGEN356","20.70","-1.07","-0.90"],["2026-08-25T02:10:00","MP.HPULOAD","20.70","-1.07","-0.90"],["2026-08-25T02:10:00","MP.HVDCE","21.30","-0.41","-0.96"],["2026-08-25T02:10:00","MP.HVDCW","19.60","-2.24","-0.83"],["2026-08-25T02:10:00","MP.LASKIN1","21.35","-0.41","-0.91"],["2026-08-25T02:10:00","MP.LASKIN2","21.35","-0.41","-0.91"],["2026-08-25T02:10:00","MP.MP","21.29","-0.49","-0.89"],["2026-08-25T02:10:00","MP.MP_BOS4","20.12","-1.66","-0.89"],["2026-08-25T02:10:00","MP.MPM_1.AZ","20.70","-1.07","-0.90"],["2026-08-25T02:10:00","MP.MPM_2.AZ","20.70","-1.07","-0.90"],["2026-08-25T02:10:00","MP.MRES","21.21","-0.58","-0.88"],["2026-08-25T02:10:00","MP.OLIVER12","19.60","-2.24","-0.83"],["2026-08-25T02:10:00","MP.TACHB1","22.85","1.10","-0.92"],["2026-08-25T02:10:00","MP.TACHB2","22.85","1.10","-0.92"],["2026-08-25T02:10:00","MP.TACRIDGE1","20.82","-0.95","-0.90"],["2026-08-25T02:10:00","MP.THOMSON","21.45","-0.27","-0.95"],["2026-08-25T02:10:00","MP.WPPI_BOS4","20.12","-1.66","-0.89"],["2026-08-25T02:10:00","MPS","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","MPS.CROSSROAD1","22.59","-0.08","0.00"],["2026-08-25T02:10:00","MPS.CROSSROAD2","22.59","-0.08","0.00"],["2026-08-25T02:10:00","MPS.CROSSROAD3","22.59","-0.08","0.00"],["2026-08-25T02:10:00","MPS.CROSSROAD4","22.59","-0.08","0.00"],["2026-08-25T02:10:00","MPW.AZ","21.79","0.12","-1.00"],["2026-08-25T02:10:00","MPW.MPW","21.79","0.12","-1.00"],["2026-08-25T02:10:00","MPW.UNIT_7","21.81","0.14","-1.00"],["2026-08-25T02:10:00","MPW.UNIT_8","21.81","0.14","-1.00"],["2026-08-25T02:10:00","MPW.UNIT_9","21.74","0.07","-1.00"],["2026-08-25T02:10:00","MS.HUB","22.26","-0.41","0.00"],["2026-08-25T02:10:00","NIPS.AM","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.AZ","25.66","0.09","2.90"],["2026-08-25T02:10:00","NIPS.BAILY.ARR","31.88","-0.03","9.24"],["2026-08-25T02:10:00","NIPS.BCWF.SIG","22.84","0.17","0.00"],["2026-08-25T02:10:00","NIPS.BENTONCO","22.84","0.17","0.00"],["2026-08-25T02:10:00","NIPS.BP","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.BURROAK.H","23.81","0.12","1.02"],["2026-08-25T02:10:00","NIPS.BURROAK.L","24.09","0.14","1.28"],["2026-08-25T02:10:00","NIPS.CARGILL","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.CARPNTRWF","23.59","-0.01","0.93"],["2026-08-25T02:10:00","NIPS.CAVALRYBS","23.70","0.06","0.97"],["2026-08-25T02:10:00","NIPS.CAVALRYSF","23.70","0.06","0.97"],["2026-08-25T02:10:00","NIPS.CC.WHITN","15.88","-0.33","-6.46"],["2026-08-25T02:10:00","NIPS.DUNNBR1SF","24.41","0.05","1.69"],["2026-08-25T02:10:00","NIPS.DUNNBR2BS","23.46","0.00","0.79"],["2026-08-25T02:10:00","NIPS.DUNNBR2SF","23.46","0.00","0.79"],["2026-08-25T02:10:00","NIPS.ERC_TEST","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.EWNMAC.NU","24.00","0.18","1.15"],["2026-08-25T02:10:00","NIPS.HWND1.IPL","22.87","0.20","0.00"],["2026-08-25T02:10:00","NIPS.IMPA","24.99","1.67","0.65"],["2026-08-25T02:10:00","NIPS.IMPA_1.AZ","25.12","1.99","0.46"],["2026-08-25T02:10:00","NIPS.INCRMLSP","23.59","-0.01","0.93"],["2026-08-25T02:10:00","NIPS.INCROSWF","23.59","-0.01","0.93"],["2026-08-25T02:10:00","NIPS.INCROSWF2","23.59","-0.01","0.93"],["2026-08-25T02:10:00","NIPS.JASPERCO","24.49","0.30","1.52"],["2026-08-25T02:10:00","NIPS.LAKES","23.80","0.20","0.93"],["2026-08-25T02:10:00","NIPS.MCHCP.ARR","29.06","0.22","6.17"],["2026-08-25T02:10:00","NIPS.MICHCP12","25.87","-0.16","3.36"],["2026-08-25T02:10:00","NIPS.MITCH.ARR","17.92","-0.15","-4.60"],["2026-08-25T02:10:00","NIPS.MNTIC2.NU","23.79","0.17","0.95"],["2026-08-25T02:10:00","NIPS.MUNSTR.LN","22.41","-0.26","0.00"],["2026-08-25T02:10:00","NIPS.NIPS","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.NLMK","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.NORWAPNOR","23.80","0.21","0.92"],["2026-08-25T02:10:00","NIPS.OAKDAPOAK","23.83","0.24","0.92"],["2026-08-25T02:10:00","NIPS.PRATTIND","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.PRAXAIR","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.REYNO.MVP","23.67","0.02","0.98"],["2026-08-25T02:10:00","NIPS.ROSEWRWF","23.60","0.03","0.90"],["2026-08-25T02:10:00","NIPS.SCHAHP16A","23.95","-0.01","1.29"],["2026-08-25T02:10:00","NIPS.SCHAHP16B","23.95","-0.01","1.29"],["2026-08-25T02:10:00","NIPS.SCHAHP17","23.41","-0.01","0.75"],["2026-08-25T02:10:00","NIPS.SCHAHP18","23.41","-0.01","0.75"],["2026-08-25T02:10:00","NIPS.STJOHN.LN","22.46","-0.21","0.00"],["2026-08-25T02:10:00","NIPS.USS","25.69","0.08","2.94"],["2026-08-25T02:10:00","NIPS.WHITNGT1","15.88","-0.33","-6.46"],["2026-08-25T02:10:00","NIPS.WHITNGT2","15.88","-0.33","-6.46"],["2026-08-25T02:10:00","NIPS.WHITNST","15.88","-0.33","-6.46"],["2026-08-25T02:10:00","NIPS.WVPA","24.66","0.62","1.37"],["2026-08-25T02:10:00","NIPS.WVPA_1.AZ","24.67","0.64","1.36"],["2026-08-25T02:10:00","NPPD","21.34","-1.23","-0.10"],["2026-08-25T02:10:00","NSP.ADAMSWD1","21.77","-0.01","-0.89"],["2026-08-25T02:10:00","NSP.AEPE11","22.66","1.01","-1.02"],["2026-08-25T02:10:00","NSP.AEPE13","22.66","1.01","-1.02"],["2026-08-25T02:10:00","NSP.AEPE18","22.33","0.59","-0.93"],["2026-08-25T02:10:00","NSP.AEPE3","23.02","1.40","-1.05"],["2026-08-25T02:10:00","NSP.AEPE4","22.66","1.01","-1.02"],["2026-08-25T02:10:00","NSP.AEPE5","22.66","1.01","-1.02"],["2026-08-25T02:10:00","NSP.AEPE8","22.66","1.01","-1.02"],["2026-08-25T02:10:00","NSP.AGASSIZBE","20.65","-1.17","-0.85"],["2026-08-25T02:10:00","NSP.ALDRIHERC","21.64","-0.09","-0.94"],["2026-08-25T02:10:00","NSP.ANSON2","20.05","-1.85","-0.77"],["2026-08-25T02:10:00","NSP.ANSON3","20.05","-1.85","-0.77"],["2026-08-25T02:10:00","NSP.ANSON4","20.05","-1.85","-0.77"],["2026-08-25T02:10:00","NSP.AZ","21.58","-0.14","-0.95"],["2026-08-25T02:10:00","NSP.BAYFRN5","21.99","0.34","-1.02"],["2026-08-25T02:10:00","NSP.BAYFRN6","21.99","0.34","-1.02"],["2026-08-25T02:10:00","NSP.BE","19.50","-2.33","-0.84"],["2026-08-25T02:10:00","NSP.BE1","19.50","-2.33","-0.84"],["2026-08-25T02:10:00","NSP.BE2","19.50","-2.33","-0.84"],["2026-08-25T02:10:00","NSP.BELW_1.AZ","19.50","-2.33","-0.84"],["2026-08-25T02:10:00","NSP.BEPC","21.43","-0.37","-0.87"],["2026-08-25T02:10:00","NSP.BIGBLUE","19.55","-2.28","-0.84"],["2026-08-25T02:10:00","NSP.BIGFALL_A","22.68","1.04","-1.03"],["2026-08-25T02:10:00","NSP.BLKBROOK","22.71","1.04","-1.00"],["2026-08-25T02:10:00","NSP.BLKDO2","21.57","-0.16","-0.94"],["2026-08-25T02:10:00","NSP.BLKDO5","21.57","-0.16","-0.94"],["2026-08-25T02:10:00","NSP.BLKDO6","21.61","-0.12","-0.94"],["2026-08-25T02:10:00","NSP.BLUE_LK_09","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BLUE_LK_10","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BLUE_LK_11","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BLUE_LK7","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BLUE_LK8","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BLUE1.ARR","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BLUE2.ARR","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BLUE4.ARR","21.45","-0.29","-0.93"],["2026-08-25T02:10:00","NSP.BR_DIR_TR1","19.30","-2.55","-0.82"],["2026-08-25T02:10:00","NSP.BRGSRD.MVP","21.57","-0.04","-1.06"],["2026-08-25T02:10:00","NSP.BSTAR1.WND","20.07","-1.77","-0.83"],["2026-08-25T02:10:00","NSP.BSTAR2.WND","20.07","-1.77","-0.83"],["2026-08-25T02:10:00","NSP.BUFFR_TR1","19.30","-2.55","-0.82"],["2026-08-25T02:10:00","NSP.BUFFR_TR2","19.31","-2.54","-0.82"],["2026-08-25T02:10:00","NSP.CANFLSG1","21.41","-0.31","-0.95"],["2026-08-25T02:10:00","NSP.CANFLSG2","21.41","-0.31","-0.95"],["2026-08-25T02:10:00","NSP.CC.BLKD52","21.57","-0.16","-0.94"],["2026-08-25T02:10:00","NSP.CC.HIBRDGE","21.22","-0.50","-0.95"],["2026-08-25T02:10:00","NSP.CC.MANKTO","19.07","-2.76","-0.84"],["2026-08-25T02:10:00","NSP.CC.RIVRSD","21.62","-0.11","-0.94"],["2026-08-25T02:10:00","NSP.CEDARFAL","22.60","0.95","-1.02"],["2026-08-25T02:10:00","NSP.CH_DIR_TR4","18.62","-3.24","-0.81"],["2026-08-25T02:10:00","DECO.STCLA.ARR","24.36","0.66","1.03"],["2026-08-25T02:10:00","DECO.STCLP11","24.43","0.73","1.03"],["2026-08-25T02:10:00","DECO.SUPP111","24.42","0.72","1.03"],["2026-08-25T02:10:00","DECO.SUPP112","24.42","0.72","1.03"],["2026-08-25T02:10:00","DECO.SUPP113","24.42","0.72","1.03"],["2026-08-25T02:10:00","DECO.SUPP114","24.42","0.72","1.03"],["2026-08-25T02:10:00","DECO.TRNCNL9","24.08","0.39","1.02"],["2026-08-25T02:10:00","DECO.TURTLE1","24.43","0.71","1.05"],["2026-08-25T02:10:00","DECO.TURTLE2","24.43","0.71","1.05"],["2026-08-25T02:10:00","DECO.TUSCOLA2","24.88","1.14","1.07"],["2026-08-25T02:10:00","DECO.WILMTP11","25.51","1.79","1.05"],["2026-08-25T02:10:00","DECO.WPSA","24.54","0.84","1.03"],["2026-08-25T02:10:00","DEOK","22.76","-0.12","0.21"],["2026-08-25T02:10:00","DLCO","22.76","-0.12","0.21"],["2026-08-25T02:10:00","DMGEN1.AGG","22.31","-0.36","0.00"],["2026-08-25T02:10:00","DMGEN2.AGG","22.31","-0.36","0.00"],["2026-08-25T02:10:00","DMGEN4.AGG","22.31","-0.36","0.00"],["2026-08-25T02:10:00","DPC.ABS","20.26","-1.47","-0.94"],["2026-08-25T02:10:00","DPC.AEPE9","21.91","0.26","-1.02"],["2026-08-25T02:10:00","DPC.APPLRV.SLR","22.16","0.49","-1.00"],["2026-08-25T02:10:00","DPC.AZ","21.93","0.28","-1.02"],["2026-08-25T02:10:00","DPC.DPC","21.96","0.31","-1.02"],["2026-08-25T02:10:00","DPC.EDNF","21.54","-0.03","-1.10"],["2026-08-25T02:10:00","DPC.EKM1","22.32","0.68","-1.03"],["2026-08-25T02:10:00","DPC.EKM2","22.32","0.68","-1.03"],["2026-08-25T02:10:00","DPC.FILMOR.SLR","20.99","-0.70","-0.98"],["2026-08-25T02:10:00","DPC.FLAMBEAU","22.64","1.00","-1.03"],["2026-08-25T02:10:00","DPC.GENOA3","21.88","0.26","-1.05"],["2026-08-25T02:10:00","DPC.JPM","21.75","0.10","-1.02"],["2026-08-25T02:10:00","DPC.MCNEILUS2","20.36","-1.36","-0.95"],["2026-08-25T02:10:00","DPC.NSPLOAD","23.57","1.95","-1.05"],["2026-08-25T02:10:00","DPC.NSPP_1.AZ","23.63","2.01","-1.05"],["2026-08-25T02:10:00","DPC.NWEC.AZ","22.24","0.58","-1.01"],["2026-08-25T02:10:00","DPC.NWELOAD","22.24","0.58","-1.01"],["2026-08-25T02:10:00","DPC.STNMAN.ARR","21.49","-0.07","-1.11"],["2026-08-25T02:10:00","DPC.WINNEBAGO","19.70","-2.09","-0.88"],["2026-08-25T02:10:00","DPL","22.76","-0.12","0.21"],["2026-08-25T02:10:00","DUK","22.86","0.19","0.00"],["2026-08-25T02:10:00","EAI.AECC_1.AZ","22.50","-0.17","0.00"],["2026-08-25T02:10:00","EAI.AECCHYDRO2","22.72","0.05","0.00"],["2026-08-25T02:10:00","EAI.AECCHYDRO9","21.93","-0.74","0.00"],["2026-08-25T02:10:00","EAI.AECCLD","22.51","-0.16","0.00"],["2026-08-25T02:10:00","EAI.AECCMCCLLN","22.06","-0.61","0.00"],["2026-08-25T02:10:00","EAI.AECCMGVCT1","21.81","-0.86","0.00"],["2026-08-25T02:10:00","EAI.AECCMGVCT2","21.81","-0.86","0.00"],["2026-08-25T02:10:00","EAI.AECCMGVMST","21.81","-0.86","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWCT1","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWCT2","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWCT3","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWCT4","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWCT5","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWCT6","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWCT7","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWST1","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCOSWST2","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.AECCWCSOL","22.64","-0.03","0.00"],["2026-08-25T02:10:00","EAI.ANO1","21.54","-1.13","0.00"],["2026-08-25T02:10:00","EAI.ANO2","21.59","-1.08","0.00"],["2026-08-25T02:10:00","EAI.ARSNC1.ARR","22.10","-0.57","0.00"],["2026-08-25T02:10:00","EAI.BIGCYP120","22.84","0.17","0.00"],["2026-08-25T02:10:00","EAI.BIGCYP20","22.84","0.17","0.00"],["2026-08-25T02:10:00","EAI.BIGCYP40","22.84","0.17","0.00"],["2026-08-25T02:10:00","EAI.BLAKELY1","21.98","-0.69","0.00"],["2026-08-25T02:10:00","EAI.BLAKELY2","21.98","-0.69","0.00"],["2026-08-25T02:10:00","EAI.BUBALD","22.07","-0.60","0.00"],["2026-08-25T02:10:00","EAI.CARPNTR_1","21.88","-0.79","0.00"],["2026-08-25T02:10:00","EAI.CARPNTR_2","21.88","-0.79","0.00"],["2026-08-25T02:10:00","EAI.CC.AECCMGV","21.81","-0.86","0.00"],["2026-08-25T02:10:00","EAI.CC.AECCOSW","22.04","-0.63","0.00"],["2026-08-25T02:10:00","EAI.CC.BLAKLY","21.98","-0.69","0.00"],["2026-08-25T02:10:00","EAI.CC.DEGRAY","21.95","-0.72","0.00"],["2026-08-25T02:10:00","EAI.CC.DELL","22.74","0.07","0.00"],["2026-08-25T02:10:00","EAI.CC.HT_SPR1","21.80","-0.87","0.00"],["2026-08-25T02:10:00","EAI.CC.PBENRGY","22.06","-0.61","0.00"],["2026-08-25T02:10:00","EAI.CC.UPS1","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.CC.UPS2","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.CC.UPS3","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.CC.UPS4","21.65","-1.02","0.00"],["2026-08-25T02:10:00","EAI.CHLK1","22.67","0.00","0.00"],["2026-08-25T02:10:00","EAI.CHLK2","22.67","0.00","0.00"],["2026-08-25T02:10:00","EAI.CHLK3","22.67","0.00","0.00"],["2026-08-25T02:10:00","EAI.CLKS","22.87","0.20","0.00"],["2026-08-25T02:10:00","EAI.COUCH2.ARR","21.91","-0.76","0.00"],["2026-08-25T02:10:00","EAI.CROSSETT","22.03","-0.64","0.00"],["2026-08-25T02:10:00","EAI.CWAYLD","22.17","-0.50","0.00"],["2026-08-25T02:10:00","EAI.CWAYLD1.AZ","22.17","-0.50","0.00"],["2026-08-25T02:10:00","EAI.CWCP","22.90","0.23","0.00"],["2026-08-25T02:10:00","EAI.CWL_1.AZ","22.79","0.12","0.00"],["2026-08-25T02:10:00","EAI.CWL_A","22.76","0.09","0.00"],["2026-08-25T02:10:00","EAI.CWL_B","22.76","0.09","0.00"],["2026-08-25T02:10:00","EAI.CWL_C","22.76","0.09","0.00"],["2026-08-25T02:10:00","EAI.CWL_D","22.76","0.09","0.00"],["2026-08-25T02:10:00","EAI.CWL_E","22.76","0.09","0.00"],["2026-08-25T02:10:00","EAI.CYVY","22.73","0.06","0.00"],["2026-08-25T02:10:00","EAI.DEGRAY1","21.95","-0.72","0.00"],["2026-08-25T02:10:00","EAI.DEGRAY2","21.95","-0.72","0.00"],["2026-08-25T02:10:00","EAI.DELL.CT1","22.74","0.07","0.00"],["2026-08-25T02:10:00","AMIL.HISF","22.49","-0.18","0.00"],["2026-08-25T02:10:00","AMIL.HOOPESTON","22.61","-0.06","0.00"],["2026-08-25T02:10:00","AMIL.HSNVL.ARR","22.87","0.20","0.00"],["2026-08-25T02:10:00","AMIL.HVANA.ARR","21.39","-0.38","-0.90"],["2026-08-25T02:10:00","AMIL.IDTE","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.IGS","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.IMEA.BHSF","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.IMEA.HOOS","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.IMEA_1.AZ","22.32","-0.19","-0.16"],["2026-08-25T02:10:00","AMIL.IOW_AFRYT","21.30","-0.41","-0.96"],["2026-08-25T02:10:00","AMIL.IP","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.IP.AZ","22.23","-0.15","-0.29"],["2026-08-25T02:10:00","AMIL.IP.IMEA","22.29","-0.16","-0.22"],["2026-08-25T02:10:00","AMIL.IPRETL","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.IPVS.MVP","21.38","-0.36","-0.93"],["2026-08-25T02:10:00","AMIL.JOPPA_AUX","22.84","0.17","0.00"],["2026-08-25T02:10:00","AMIL.KIMMEL","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.L69_AHOPK","21.53","-0.10","-1.04"],["2026-08-25T02:10:00","AMIL.LEGOESR","22.50","-0.17","0.00"],["2026-08-25T02:10:00","AMIL.LINCLAND1","22.30","-0.37","0.00"],["2026-08-25T02:10:00","AMIL.LINCLAND2","22.30","-0.37","0.00"],["2026-08-25T02:10:00","AMIL.LOTUS","22.29","-0.38","0.00"],["2026-08-25T02:10:00","AMIL.MAROA.MVP","22.23","-0.44","0.00"],["2026-08-25T02:10:00","AMIL.MCEC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.MCPU_1.AZ","22.86","0.19","0.00"],["2026-08-25T02:10:00","AMIL.MECWB_LPC","21.01","-0.71","-0.95"],["2026-08-25T02:10:00","AMIL.MERDS.MVP","22.29","-0.38","0.00"],["2026-08-25T02:10:00","AMIL.MES","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.MFSF","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMIL.MP2N","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.MPRG.ARR","21.17","-0.36","-1.14"],["2026-08-25T02:10:00","AMIL.MRDSA.ARR","22.31","-0.36","0.00"],["2026-08-25T02:10:00","AMIL.MSWP","21.53","-0.31","-0.83"],["2026-08-25T02:10:00","AMIL.MTCML","22.86","0.19","0.00"],["2026-08-25T02:10:00","AMIL.MULLIGAN","21.69","-0.23","-0.75"],["2026-08-25T02:10:00","AMIL.NEC1_1.AZ","22.66","-0.01","0.00"],["2026-08-25T02:10:00","AMIL.NESL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.NEWT_1.AZ","22.50","-0.17","0.00"],["2026-08-25T02:10:00","AMIL.NEWTON21","22.36","-0.31","0.00"],["2026-08-25T02:10:00","AMIL.NLT_ANEW_","22.82","1.04","-0.89"],["2026-08-25T02:10:00","AMIL.NORRISDPC","22.65","-0.02","0.00"],["2026-08-25T02:10:00","AMIL.NWTN_BF","22.40","-0.27","0.00"],["2026-08-25T02:10:00","AMIL.NWTN_SF","22.40","-0.27","0.00"],["2026-08-25T02:10:00","AMIL.OGLES.ARR","21.22","-0.25","-1.20"],["2026-08-25T02:10:00","AMIL.P66T","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.PALMCOIL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.PEARLG2","22.47","-0.20","0.00"],["2026-08-25T02:10:00","AMIL.PEIC","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.PEIH","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.PIKESLR","22.53","-0.14","0.00"],["2026-08-25T02:10:00","AMIL.PLSKI_AUX","22.82","0.15","0.00"],["2026-08-25T02:10:00","AMIL.PLSKI_SF","22.82","0.15","0.00"],["2026-08-25T02:10:00","AMIL.PLST","21.38","-0.38","-0.91"],["2026-08-25T02:10:00","AMIL.PPI","22.28","-0.11","-0.28"],["2026-08-25T02:10:00","AMIL.PRAIRIE1","22.46","-0.21","0.00"],["2026-08-25T02:10:00","AMIL.PRAIRIECK","22.53","-0.14","0.00"],["2026-08-25T02:10:00","AMIL.PRSPWF","22.32","-0.35","0.00"],["2026-08-25T02:10:00","AMIL.PS1.NIMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PS2.NIMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG1.IMEA","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG1.IMPA","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG1.LGEP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG1.MEUC","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG1.SIPC","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG2.IMEA","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG2.IMPA","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG2.LGEP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG2.MEUC","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSG2.SIPC","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSGC1.AMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSGC1.KMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSGC1.PPI","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSGC2.AMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSGC2.KMP","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PSGC2.PPI","22.25","-0.42","0.00"],["2026-08-25T02:10:00","AMIL.PTWF","22.62","-0.05","0.00"],["2026-08-25T02:10:00","AMIL.PUBPOWIL","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.PWLFSLR","22.45","-0.22","0.00"],["2026-08-25T02:10:00","AMIL.RECC_FPLP","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.REI2CTGA","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REI2CTGB","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REI2CTGC","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REI2CTGD","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REI2CTGE","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REI2CTGF","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REI2CTGG","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REI2CTGH","22.37","-0.30","0.00"],["2026-08-25T02:10:00","AMIL.REN1","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.RES.CNE","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.RESE","22.28","-0.12","-0.27"],["2026-08-25T02:10:00","AMIL.RICHLAND","21.77","0.25","-1.15"],["2026-08-25T02:10:00","AMIL.RISING.H","22.39","-0.28","0.00"],["2026-08-25T02:10:00","AMIL.RISING.L","22.40","-0.27","0.00"],["2026-08-25T02:10:00","AMIL.RIVRFRRYS","22.59","-0.08","0.00"],["2026-08-25T02:10:00","AMIL.RLGY01","22.28","-0.12","-0.27"],["2026-08-25T02:15:00","CIN.PV.SPEEDWY","24.90","0.61","0.00"],["2026-08-25T02:15:00","CIN.SIGE","24.93","0.64","0.00"],["2026-08-25T02:15:00","CIN.SIGW_1.AZ","24.93","0.64","0.00"],["2026-08-25T02:15:00","CIN.SUCRKGT1","23.99","-0.30","0.00"],["2026-08-25T02:15:00","CIN.SUCRKGT2","23.99","-0.30","0.00"],["2026-08-25T02:15:00","CIN.SUCRKST1","23.99","-0.30","0.00"],["2026-08-25T02:15:00","CIN.SUGRCK.MVP","23.99","-0.30","0.00"],["2026-08-25T02:15:00","CIN.TIPMONT","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.TWINBR1","24.97","0.68","0.00"],["2026-08-25T02:15:00","CIN.WABASL.ARR","24.36","0.07","0.00"],["2026-08-25T02:15:00","CIN.WBSPSI.ARR","26.46","0.35","1.82"],["2026-08-25T02:15:00","CIN.WHEATCTG1","24.31","0.02","0.00"],["2026-08-25T02:15:00","CIN.WHEATCTG2","24.31","0.02","0.00"],["2026-08-25T02:15:00","CIN.WHEATCTG3","24.31","0.02","0.00"],["2026-08-25T02:15:00","CIN.WHEATCTG4","24.31","0.02","0.00"],["2026-08-25T02:15:00","CIN.WHTSLR.SIG","25.13","0.84","0.00"],["2026-08-25T02:15:00","CIN.WRHILND","24.37","0.08","0.00"],["2026-08-25T02:15:00","CIN.WVPA.BNLIL","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.WVPA.PSI","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.WVPA_1.AZ","25.43","0.64","0.50"],["2026-08-25T02:15:00","CLEC.ACA11","23.97","-0.32","0.00"],["2026-08-25T02:15:00","CLEC.ACA12","23.97","-0.32","0.00"],["2026-08-25T02:15:00","CLEC.ACA13","23.97","-0.32","0.00"],["2026-08-25T02:15:00","CLEC.AXLA","23.82","-0.47","0.00"],["2026-08-25T02:15:00","CLEC.AXLA_1.AZ","23.82","-0.47","0.00"],["2026-08-25T02:15:00","CLEC.CC.ACAPB1","23.97","-0.32","0.00"],["2026-08-25T02:15:00","CLEC.CC.CPS6","23.61","-0.68","0.00"],["2026-08-25T02:15:00","CLEC.CC.CPS7","23.61","-0.68","0.00"],["2026-08-25T02:15:00","CLEC.CLEC","24.08","-0.21","0.00"],["2026-08-25T02:15:00","CLEC.CPS6","23.61","-0.68","0.00"],["2026-08-25T02:15:00","CLEC.CPS6ST","23.61","-0.68","0.00"],["2026-08-25T02:15:00","CLEC.CPS71","23.61","-0.68","0.00"],["2026-08-25T02:15:00","CLEC.CPS72","23.61","-0.68","0.00"],["2026-08-25T02:15:00","CLEC.CPS7ST","23.61","-0.68","0.00"],["2026-08-25T02:15:00","CLEC.CPWR_1.AZ","24.08","-0.21","0.00"],["2026-08-25T02:15:00","CLEC.CPWR_2.AZ","24.18","-0.11","0.00"],["2026-08-25T02:15:00","CLEC.CPWR_6.AZ","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CLEC.CPWR_8.AZ","24.09","-0.20","0.00"],["2026-08-25T02:15:00","CLEC.DOLETSLR","23.56","-0.73","0.00"],["2026-08-25T02:15:00","CLEC.DPS.ARR","23.56","-0.73","0.00"],["2026-08-25T02:15:00","CLEC.ELIZSOL","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CLEC.HOLCRKSOL","23.91","-0.38","0.00"],["2026-08-25T02:15:00","CLEC.HOPK1.ARR","24.43","0.14","0.00"],["2026-08-25T02:15:00","CLEC.HUNTER5","23.81","-0.48","0.00"],["2026-08-25T02:15:00","CLEC.MPS3","23.64","-0.65","0.00"],["2026-08-25T02:15:00","CLEC.NPS1","23.60","-0.69","0.00"],["2026-08-25T02:15:00","CLEC.ORIN","24.61","0.32","0.00"],["2026-08-25T02:15:00","CLEC.PRAIRIE","23.83","-0.46","0.00"],["2026-08-25T02:15:00","CLEC.RPS2","23.62","-0.67","0.00"],["2026-08-25T02:15:00","CLEC.RPS2.LAFA","23.62","-0.67","0.00"],["2026-08-25T02:15:00","CLEC.RPS2.LEPA","23.62","-0.67","0.00"],["2026-08-25T02:15:00","CLEC.SINGERSO","23.91","-0.38","0.00"],["2026-08-25T02:15:00","CLEC.SPS1","24.22","-0.07","0.00"],["2026-08-25T02:15:00","CLEC.TPS4","24.45","0.16","0.00"],["2026-08-25T02:15:00","CONS.5CHANNELS","28.19","1.89","2.01"],["2026-08-25T02:15:00","CONS.ADA.ARR","27.54","1.08","2.17"],["2026-08-25T02:15:00","CONS.AESM.CHSE","27.15","0.75","2.11"],["2026-08-25T02:15:00","CONS.ALCONA","28.13","1.81","2.03"],["2026-08-25T02:15:00","CONS.ALLEGAN","27.56","1.09","2.18"],["2026-08-25T02:15:00","CONS.ALPENA","29.25","2.92","2.04"],["2026-08-25T02:15:00","CONS.ALPENTHBA","29.25","2.92","2.04"],["2026-08-25T02:15:00","CONS.ALPINE01","28.21","1.85","2.07"],["2026-08-25T02:15:00","CONS.ALPINE02","28.21","1.85","2.07"],["2026-08-25T02:15:00","CONS.ASSEMBLY3","27.19","0.91","1.99"],["2026-08-25T02:15:00","CONS.AZ","27.69","1.31","2.09"],["2026-08-25T02:15:00","CONS.BRANCH","27.02","0.63","2.10"],["2026-08-25T02:15:00","CONS.BRENTRNG1","27.56","1.27","2.00"],["2026-08-25T02:15:00","CONS.BRNP8","27.24","0.78","2.17"],["2026-08-25T02:15:00","CONS.BSE.CEC","27.74","1.36","2.09"],["2026-08-25T02:15:00","CONS.CA3.MPPA","26.80","0.33","2.18"],["2026-08-25T02:15:00","CONS.CA3_WPSC","26.80","0.33","2.18"],["2026-08-25T02:15:00","CONS.CADILAC","28.22","1.81","2.12"],["2026-08-25T02:15:00","CONS.CADILGMA2","28.22","1.81","2.12"],["2026-08-25T02:15:00","CONS.CAMPBELL1","26.71","0.24","2.18"],["2026-08-25T02:15:00","CONS.CAMPBELL2","26.87","0.40","2.18"],["2026-08-25T02:15:00","CONS.CAMPBELL3","26.80","0.33","2.18"],["2026-08-25T02:15:00","CONS.CC.COVRT1","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.CC.COVRT2","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.CC.COVRT3","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.CC.JAXSON","27.15","0.78","2.08"],["2026-08-25T02:15:00","CONS.CC.MICHP","27.83","1.38","2.16"],["2026-08-25T02:15:00","CONS.CC.ZEELA2","26.76","0.28","2.19"],["2026-08-25T02:15:00","CONS.CCG_1.AZ","27.77","1.39","2.09"],["2026-08-25T02:15:00","CONS.CCG_2.AZ","27.77","1.39","2.09"],["2026-08-25T02:15:00","CONS.CCG_3.AZ","27.77","1.39","2.09"],["2026-08-25T02:15:00","CONS.CCG_4.AZ","27.77","1.39","2.09"],["2026-08-25T02:15:00","CONS.CCG_5.AZ","27.77","1.39","2.09"],["2026-08-25T02:15:00","CONS.CCG_6.AZ","27.77","1.39","2.09"],["2026-08-25T02:15:00","CONS.CEREALSO","27.04","0.62","2.13"],["2026-08-25T02:15:00","CONS.CETR","27.63","1.25","2.09"],["2026-08-25T02:15:00","CONS.CHS2","26.99","0.57","2.13"],["2026-08-25T02:15:00","CONS.CHSE","26.99","0.57","2.13"],["2026-08-25T02:15:00","CONS.CLDWTR1","26.99","0.61","2.09"],["2026-08-25T02:15:00","CONS.CNE","27.67","1.28","2.10"],["2026-08-25T02:15:00","CONS.COBB.ARR","27.98","1.52","2.17"],["2026-08-25T02:15:00","CONS.COOKE","28.58","2.28","2.01"],["2026-08-25T02:15:00","WEC.GERMANOT4","22.03","0.30","-2.56"],["2026-08-25T02:15:00","WEC.GERMANOT5","22.03","0.30","-2.56"],["2026-08-25T02:15:00","WEC.GLACRHLS","22.98","0.97","-2.28"],["2026-08-25T02:15:00","WEC.JOU_WMONT","21.93","-0.22","-2.14"],["2026-08-25T02:15:00","WEC.KAC_GE5CT","22.49","0.49","-2.29"],["2026-08-25T02:15:00","WEC.KAC_ISPP","22.49","0.49","-2.29"],["2026-08-25T02:15:00","WEC.KAUCBL.ARR","22.43","0.42","-2.28"],["2026-08-25T02:15:00","WEC.KOSH_SLR1","21.54","-0.40","-2.35"],["2026-08-25T02:15:00","WEC.LGHTHVT01","21.69","-0.15","-2.45"],["2026-08-25T02:15:00","WEC.OAKCREKC5","21.30","-0.29","-2.70"],["2026-08-25T02:15:00","WEC.OCONTFL","23.08","1.05","-2.26"],["2026-08-25T02:15:00","WEC.OKCGC6","21.25","-0.34","-2.70"],["2026-08-25T02:15:00","WEC.OKCGC7","21.15","-0.44","-2.70"],["2026-08-25T02:15:00","WEC.OKCGC8","21.17","-0.42","-2.70"],["2026-08-25T02:15:00","WEC.PARIS01S1","21.53","-0.06","-2.70"],["2026-08-25T02:15:00","WEC.PARIS01S2","21.53","-0.06","-2.70"],["2026-08-25T02:15:00","WEC.PARIS01S3","21.53","-0.06","-2.70"],["2026-08-25T02:15:00","WEC.PARIS01S4","21.53","-0.06","-2.70"],["2026-08-25T02:15:00","WEC.PB1AUX","22.04","0.05","-2.30"],["2026-08-25T02:15:00","WEC.PB2AUX","22.03","0.04","-2.30"],["2026-08-25T02:15:00","WEC.PLSNT1.MVP","21.34","-0.20","-2.75"],["2026-08-25T02:15:00","WEC.PORTWA1CT1","21.07","-0.74","-2.48"],["2026-08-25T02:15:00","WEC.PORTWA1CT2","21.07","-0.74","-2.48"],["2026-08-25T02:15:00","WEC.PORTWA1ST0","21.13","-0.68","-2.48"],["2026-08-25T02:15:00","WEC.PORTWCT1","21.07","-0.74","-2.48"],["2026-08-25T02:15:00","WEC.PORTWCT2","21.07","-0.74","-2.48"],["2026-08-25T02:15:00","WEC.PORTWST1","21.14","-0.67","-2.48"],["2026-08-25T02:15:00","WEC.PS_ESR1","21.53","-0.06","-2.70"],["2026-08-25T02:15:00","WEC.PS_ESR1_LD","21.53","-0.06","-2.70"],["2026-08-25T02:15:00","WEC.PS_SLR1","21.53","-0.06","-2.70"],["2026-08-25T02:15:00","WEC.PTBEACB5","22.04","0.05","-2.30"],["2026-08-25T02:15:00","WEC.PTBHGB1","21.97","-0.02","-2.30"],["2026-08-25T02:15:00","WEC.PTBHGB2","21.97","-0.02","-2.30"],["2026-08-25T02:15:00","WEC.RBC1","23.02","0.85","-2.12"],["2026-08-25T02:15:00","WEC.ROOT_PIKE","21.35","-0.21","-2.73"],["2026-08-25T02:15:00","WEC.S","21.82","0.09","-2.56"],["2026-08-25T02:15:00","WEC.UNIVEV130","21.55","-0.19","-2.55"],["2026-08-25T02:15:00","WEC.VALLYGA1","21.61","0.01","-2.69"],["2026-08-25T02:15:00","WEC.VALLYGA2","21.62","0.02","-2.69"],["2026-08-25T02:15:00","WEC.WEPM_1.AZ","22.98","0.93","-2.24"],["2026-08-25T02:15:00","WEC.WEPM_2.AZ","24.09","2.04","-2.24"],["2026-08-25T02:15:00","WEC.WPPI","22.49","0.52","-2.32"],["2026-08-25T02:15:00","WEC.WPPI_1.AZ","22.45","0.48","-2.32"],["2026-08-25T02:15:00","WEC.WPPI_3.AZ","22.85","0.87","-2.31"],["2026-08-25T02:15:00","WFEC","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","WPS.AZ","23.20","1.13","-2.22"],["2026-08-25T02:15:00","WPS.BDGHLW1S","22.07","-0.09","-2.13"],["2026-08-25T02:15:00","WPS.CC.FOX1","22.16","0.16","-2.29"],["2026-08-25T02:15:00","WPS.CC.FOX2","22.16","0.16","-2.29"],["2026-08-25T02:15:00","WPS.COLUMBIA1","21.75","-0.26","-2.28"],["2026-08-25T02:15:00","WPS.COLUMBIA2","21.74","-0.27","-2.28"],["2026-08-25T02:15:00","WPS.CRANECREK","21.55","-0.96","-1.78"],["2026-08-25T02:15:00","WPS.CUSTEGEN1","22.71","0.72","-2.30"],["2026-08-25T02:15:00","WPS.DEPERE","23.04","1.03","-2.28"],["2026-08-25T02:15:00","WPS.DPC.WESTN4","22.97","0.80","-2.12"],["2026-08-25T02:15:00","WPS.DRR.NWATER","23.15","1.14","-2.28"],["2026-08-25T02:15:00","WPS.FORWARD","22.11","0.18","-2.36"],["2026-08-25T02:15:00","WPS.FORWARD_LD","22.11","0.18","-2.36"],["2026-08-25T02:15:00","WPS.FOX_CT1","22.15","0.15","-2.29"],["2026-08-25T02:15:00","WPS.FOX_CT2","22.16","0.16","-2.29"],["2026-08-25T02:15:00","WPS.FOX_ST1_1","22.17","0.17","-2.29"],["2026-08-25T02:15:00","WPS.FOX_ST1_2","22.17","0.17","-2.29"],["2026-08-25T02:15:00","WPS.GLU","23.01","0.94","-2.22"],["2026-08-25T02:15:00","WPS.GRFTR.ARR","23.86","1.71","-2.14"],["2026-08-25T02:15:00","WPS.HNSATOA","23.33","1.24","-2.20"],["2026-08-25T02:15:00","WPS.LAKEFRN95","22.48","0.49","-2.30"],["2026-08-25T02:15:00","WPS.LAKEFRN99","22.48","0.49","-2.30"],["2026-08-25T02:15:00","WPS.MENOMPK","23.73","1.70","-2.26"],["2026-08-25T02:15:00","WPS.MEWD_M1","23.55","1.33","-2.07"],["2026-08-25T02:15:00","WPS.MPU","22.56","0.57","-2.30"],["2026-08-25T02:15:00","WPS.MPUG_1.AZ","22.56","0.57","-2.30"],["2026-08-25T02:15:00","WPS.OCONTO.DPC","23.14","1.11","-2.26"],["2026-08-25T02:15:00","WPS.PORTAGE","23.17","1.01","-2.13"],["2026-08-25T02:15:00","WPS.PTBEACH_PV","22.14","0.15","-2.30"],["2026-08-25T02:15:00","WPS.PULLIAM31","23.16","1.14","-2.27"],["2026-08-25T02:15:00","WPS.REDBARN1W","21.91","-0.26","-2.12"],["2026-08-25T02:15:00","WPS.TWOCRK1S","22.06","0.07","-2.30"],["2026-08-25T02:15:00","WPS.UMERC","23.70","1.66","-2.25"],["2026-08-25T02:15:00","WPS.WEM31","23.63","1.60","-2.26"],["2026-08-25T02:15:00","WPS.WEM32","23.57","1.54","-2.26"],["2026-08-25T02:15:00","WPS.WEM33","23.57","1.54","-2.26"],["2026-08-25T02:15:00","WPS.WESRCE1_LD","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESRCE2_LD","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON11","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON12","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON13","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON14","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON15","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON16","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON17","23.01","0.84","-2.12"],["2026-08-25T02:15:00","WPS.WESTON3","22.98","0.81","-2.12"],["2026-08-25T02:15:00","WPS.WESTON4","22.97","0.80","-2.12"],["2026-08-25T02:15:00","WPS.WPSE","23.70","1.67","-2.26"],["2026-08-25T02:15:00","WPS.WPSM","23.20","1.14","-2.23"],["2026-08-25T02:15:00","WR","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","WR.MEUC_1.AZ","24.19","-0.10","0.00"],["2026-08-25T02:15:00","MEC.MECB","22.22","-1.38","-0.69"],["2026-08-25T02:15:00","MEC.MOLCT_14","21.73","-0.60","-1.96"],["2026-08-25T02:15:00","MEC.MORNLIGHT","22.60","-1.69","0.00"],["2026-08-25T02:15:00","MEC.MRES.PELLA","22.00","-0.91","-1.38"],["2026-08-25T02:15:00","MEC.MRES_1.AZ","22.70","-1.59","0.00"],["2026-08-25T02:15:00","MEC.NEALN_3","22.29","-2.00","0.00"],["2026-08-25T02:15:00","MEC.NEALS_4","22.28","-2.01","0.00"],["2026-08-25T02:15:00","MEC.NORTHENG","21.70","-1.14","-1.45"],["2026-08-25T02:15:00","MEC.NWHAR_IBR","22.18","-2.11","0.00"],["2026-08-25T02:15:00","MEC.OAKGRM.MVP","21.61","-0.74","-1.94"],["2026-08-25T02:15:00","MEC.OBRIEN","20.40","-2.48","-1.41"],["2026-08-25T02:15:00","MEC.OBRIEN.MVP","20.44","-2.44","-1.41"],["2026-08-25T02:15:00","MEC.ORIENT1","22.59","-1.70","0.00"],["2026-08-25T02:15:00","MEC.OTTUMWA1","21.75","-1.19","-1.35"],["2026-08-25T02:15:00","MEC.PALOALTO1","20.50","-2.35","-1.44"],["2026-08-25T02:15:00","MEC.PELLA","22.02","-0.89","-1.38"],["2026-08-25T02:15:00","MEC.PHEC_1","22.87","-1.42","0.00"],["2026-08-25T02:15:00","MEC.PHEC_2","22.87","-1.42","0.00"],["2026-08-25T02:15:00","MEC.PHEC_3","22.87","-1.42","0.00"],["2026-08-25T02:15:00","MEC.PLYMOUTH1","20.48","-2.45","-1.36"],["2026-08-25T02:15:00","MEC.PMEU_1.AZ","22.02","-0.89","-1.38"],["2026-08-25T02:15:00","MEC.POCHNT_1","20.75","-2.15","-1.39"],["2026-08-25T02:15:00","MEC.PPWIND","20.77","-2.13","-1.39"],["2026-08-25T02:15:00","MEC.PRAIRIE","21.59","-1.29","-1.41"],["2026-08-25T02:15:00","MEC.RHILLS14","22.94","-1.35","0.00"],["2026-08-25T02:15:00","MEC.RHILLS58","22.94","-1.35","0.00"],["2026-08-25T02:15:00","MEC.RIVSID.ARR","21.62","-0.70","-1.97"],["2026-08-25T02:15:00","MEC.RLGY01","21.70","-0.63","-1.96"],["2026-08-25T02:15:00","MEC.ROLLHILL_1","22.54","-1.75","0.00"],["2026-08-25T02:15:00","MEC.ROLLHILL_2","22.54","-1.75","0.00"],["2026-08-25T02:15:00","MEC.ROLLHILL_3","22.54","-1.75","0.00"],["2026-08-25T02:15:00","MEC.RRHP_U1","21.96","-0.95","-1.38"],["2026-08-25T02:15:00","MEC.RRHP_U2","21.92","-0.99","-1.38"],["2026-08-25T02:15:00","MEC.SHENDHILLS","22.55","-1.74","0.00"],["2026-08-25T02:15:00","MEC.SHENDO_1","22.93","-1.36","0.00"],["2026-08-25T02:15:00","MEC.SOTHRNHL1","22.62","-1.67","0.00"],["2026-08-25T02:15:00","MEC.STORMLK_1","20.99","-1.92","-1.38"],["2026-08-25T02:15:00","MEC.SYCAMO_1","22.84","-1.45","0.00"],["2026-08-25T02:15:00","MEC.SYCAMO_2","22.84","-1.45","0.00"],["2026-08-25T02:15:00","MEC.UPLS_1.AZ","21.61","-0.72","-1.96"],["2026-08-25T02:15:00","MEC.UPLS_2.AZ","21.72","-1.15","-1.42"],["2026-08-25T02:15:00","MEC.VICTRM_1","22.22","-2.07","0.00"],["2026-08-25T02:15:00","MEC.VIENNA1","20.88","-1.86","-1.55"],["2026-08-25T02:15:00","MEC.WALNUT_W1","22.61","-1.68","0.00"],["2026-08-25T02:15:00","MEC.WEBSTR.MVP","20.88","-2.01","-1.40"],["2026-08-25T02:15:00","MEC.WELLSBURG","20.88","-1.87","-1.54"],["2026-08-25T02:15:00","MEC.WSEC3","22.44","-1.85","0.00"],["2026-08-25T02:15:00","MEC.WSEC4","22.44","-1.85","0.00"],["2026-08-25T02:15:00","MGE.AZ","22.13","0.12","-2.28"],["2026-08-25T02:15:00","MGE.BLT_ESR1","22.22","0.21","-2.28"],["2026-08-25T02:15:00","MGE.BLTPLTG6","22.22","0.21","-2.28"],["2026-08-25T02:15:00","MGE.BLTPLTG7","22.22","0.21","-2.28"],["2026-08-25T02:15:00","MGE.CARDNL.MVP","21.80","-0.23","-2.26"],["2026-08-25T02:15:00","MGE.DANE_CTY","22.09","0.08","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG01","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG02","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG03","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG04","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG05","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG06","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG07","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG08","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG09","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.DRR.DG10","22.14","0.13","-2.28"],["2026-08-25T02:15:00","MGE.HERMSDORF","22.12","0.13","-2.30"],["2026-08-25T02:15:00","MGE.HKP_ESR1","22.02","0.00","-2.27"],["2026-08-25T02:15:00","MGE.JOUCOLUM1","21.75","-0.26","-2.28"],["2026-08-25T02:15:00","MGE.JOUCOLUM2","21.74","-0.27","-2.28"],["2026-08-25T02:15:00","MGE.LRRGTOT","23.06","1.06","-2.29"],["2026-08-25T02:15:00","MGE.MGE","22.13","0.12","-2.28"],["2026-08-25T02:15:00","MGE.MOREY","22.04","0.02","-2.27"],["2026-08-25T02:15:00","MGE.OBRIEN_N","21.99","-0.01","-2.29"],["2026-08-25T02:15:00","MGE.OBRIEN_S","21.99","-0.01","-2.29"],["2026-08-25T02:15:00","MGE.OBRIEN_W","21.93","-0.06","-2.30"],["2026-08-25T02:15:00","MGE.PINE_HILL","22.07","0.03","-2.25"],["2026-08-25T02:15:00","MGE.SIX_MILE","22.02","0.00","-2.27"],["2026-08-25T02:15:00","MGE.SSD_ESR1","21.93","-0.06","-2.30"],["2026-08-25T02:15:00","MGE.SSD_ESR2","21.93","-0.06","-2.30"],["2026-08-25T02:15:00","MGE.SSD_SLR1","21.93","-0.06","-2.30"],["2026-08-25T02:15:00","MGE.SSD_SLR2","21.93","-0.06","-2.30"],["2026-08-25T02:15:00","MGE.STRIX","21.93","-0.06","-2.30"],["2026-08-25T02:15:00","MGE.TYTO","22.09","0.09","-2.29"],["2026-08-25T02:15:00","MGE.WCCF","22.23","0.22","-2.28"],["2026-08-25T02:15:00","MGE.WMARIN034","23.57","1.54","-2.26"],["2026-08-25T02:15:00","MGE.WMD_ESR1","21.89","-0.13","-2.27"],["2026-08-25T02:15:00","MHEB","21.83","-0.88","-1.58"],["2026-08-25T02:15:00","MHEB_EAR","22.60","-0.10","-1.59"],["2026-08-25T02:15:00","MICHIGAN.HUB","27.06","0.84","1.93"],["2026-08-25T02:15:00","MINN.HUB","22.30","-0.27","-1.72"],["2026-08-25T02:15:00","MIUP.ARCP","22.98","0.93","-2.24"],["2026-08-25T02:15:00","MIUP.BRULEGHYD","23.74","1.68","-2.23"],["2026-08-25T02:15:00","MIUP.CHALKHILL","23.55","1.51","-2.25"],["2026-08-25T02:15:00","MIUP.CLOV","22.98","0.93","-2.24"],["2026-08-25T02:15:00","MIUP.CLVHDRTN1","22.10","0.05","-2.24"],["2026-08-25T02:15:00","MIUP.DETRDBN1","23.20","1.15","-2.24"],["2026-08-25T02:15:00","MIUP.DFTR13N1","22.34","0.29","-2.24"],["2026-08-25T02:15:00","CONS.RENAIGEN2","27.14","0.76","2.09"],["2026-08-25T02:15:00","CONS.RENAIGEN3","27.14","0.76","2.09"],["2026-08-25T02:15:00","CONS.RENAIGEN4","27.14","0.76","2.09"],["2026-08-25T02:15:00","CONS.ROGERSHYD","28.46","2.02","2.15"],["2026-08-25T02:15:00","CONS.RVRFORK","27.19","0.79","2.11"],["2026-08-25T02:15:00","CONS.RVRFORK2","27.19","0.79","2.11"],["2026-08-25T02:15:00","CONS.S.COLDCRK","26.87","0.49","2.09"],["2026-08-25T02:15:00","CONS.S.EAGLECR","27.18","0.89","2.00"],["2026-08-25T02:15:00","CONS.S.GRAT2","27.62","1.30","2.03"],["2026-08-25T02:15:00","CONS.S.LTROUT","29.42","3.08","2.05"],["2026-08-25T02:15:00","CONS.SAUK1","26.96","0.56","2.11"],["2026-08-25T02:15:00","CONS.SCIT","28.01","1.73","1.99"],["2026-08-25T02:15:00","CONS.SCWND1","28.75","2.34","2.12"],["2026-08-25T02:15:00","CONS.SCWND2","28.75","2.34","2.12"],["2026-08-25T02:15:00","CONS.SCWND3","28.75","2.34","2.12"],["2026-08-25T02:15:00","CONS.SCWND4","28.75","2.34","2.12"],["2026-08-25T02:15:00","CONS.SELC","27.66","1.28","2.09"],["2026-08-25T02:15:00","CONS.SESB","27.68","1.30","2.09"],["2026-08-25T02:15:00","CONS.SPNGCREEK","26.84","0.40","2.15"],["2026-08-25T02:15:00","CONS.SUNFISH2","26.85","0.46","2.10"],["2026-08-25T02:15:00","CONS.THTFD.ARR","27.25","0.99","1.97"],["2026-08-25T02:15:00","CONS.TIBBITS","26.84","0.46","2.09"],["2026-08-25T02:15:00","CONS.TIPPY","28.21","1.79","2.13"],["2026-08-25T02:15:00","CONS.TUSCOLA1","27.23","0.96","1.98"],["2026-08-25T02:15:00","CONS.UCMI","27.55","1.15","2.11"],["2026-08-25T02:15:00","CONS.VKLINCOLN","28.88","2.57","2.02"],["2026-08-25T02:15:00","CONS.VKMCBAIN1","26.82","0.41","2.12"],["2026-08-25T02:15:00","CONS.VSTBG8","27.99","1.60","2.10"],["2026-08-25T02:15:00","CONS.WEADKBAT","27.54","1.26","1.99"],["2026-08-25T02:15:00","CONS.WEADO.ARR","27.52","1.24","1.99"],["2026-08-25T02:15:00","CONS.WEBBERHYD","27.89","1.50","2.10"],["2026-08-25T02:15:00","CONS.WHITI.ARR","26.59","0.44","1.86"],["2026-08-25T02:15:00","CONS.WOLV","28.30","1.90","2.11"],["2026-08-25T02:15:00","CONS.WPMC","27.74","1.36","2.09"],["2026-08-25T02:15:00","CONS.WPSC_1.AZ","27.90","1.52","2.09"],["2026-08-25T02:15:00","CONS.WPSC_2.AZ","27.78","1.40","2.09"],["2026-08-25T02:15:00","CONS.WVPA_1.AZ","27.48","1.20","1.99"],["2026-08-25T02:15:00","CONS.ZEELAND1A","26.80","0.32","2.19"],["2026-08-25T02:15:00","CONS.ZEELAND1B","26.81","0.33","2.19"],["2026-08-25T02:15:00","CONS.ZEELAND2A","26.76","0.28","2.19"],["2026-08-25T02:15:00","CONS.ZEELAND2B","26.78","0.30","2.19"],["2026-08-25T02:15:00","CONS.ZEELAND2C","26.75","0.27","2.19"],["2026-08-25T02:15:00","CPLE","24.50","0.21","0.00"],["2026-08-25T02:15:00","CPLW","24.50","0.21","0.00"],["2026-08-25T02:15:00","CSWS","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","CSWS.AEPM_2.AZ","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CSWS.AEPM_3.AZ","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CSWS.AEPM_4.AZ","23.97","-0.32","0.00"],["2026-08-25T02:15:00","CSWS.ETEC_LD","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CSWS.HOPE","23.64","-0.65","0.00"],["2026-08-25T02:15:00","CSWS.PRESCOTT","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CSWS.SWERETAIL","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CSWS.VEMCO","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CWLD.AZ","23.20","-1.09","0.00"],["2026-08-25T02:15:00","CWLD.BLRG","22.90","-1.39","0.00"],["2026-08-25T02:15:00","CWLD.CEC2CTG1","23.20","-1.09","0.00"],["2026-08-25T02:15:00","CWLD.CEC2CTG2","23.20","-1.09","0.00"],["2026-08-25T02:15:00","CWLD.CEC2CTG3","23.20","-1.09","0.00"],["2026-08-25T02:15:00","CWLD.CEC2CTG4","23.20","-1.09","0.00"],["2026-08-25T02:15:00","CWLD.CWLD","23.20","-1.09","0.00"],["2026-08-25T02:15:00","CWLD.DR.CWLD","23.20","-1.09","0.00"],["2026-08-25T02:15:00","CWLD.FULT","23.93","-0.36","0.00"],["2026-08-25T02:15:00","CWLD.PLANTD6","23.24","-1.05","0.00"],["2026-08-25T02:15:00","CWLD.PLANTD8","23.24","-1.05","0.00"],["2026-08-25T02:15:00","CWLD.SIKESTON","24.23","-0.06","0.00"],["2026-08-25T02:15:00","CWLD.UMC","23.21","-1.08","0.00"],["2026-08-25T02:15:00","CWLP.AZ","24.14","-0.15","0.00"],["2026-08-25T02:15:00","CWLP.CWLP","24.15","-0.14","0.00"],["2026-08-25T02:15:00","CWLP.DALLMA84","24.08","-0.21","0.00"],["2026-08-25T02:15:00","CWLP.FACTOR91","24.12","-0.17","0.00"],["2026-08-25T02:15:00","CWLP.GST","24.09","-0.20","0.00"],["2026-08-25T02:15:00","CWLP.INTERSA81","24.09","-0.20","0.00"],["2026-08-25T02:15:00","CWLP.REYNOLS91","24.18","-0.11","0.00"],["2026-08-25T02:15:00","CWLP.TEA_1.AZ","24.28","-0.01","0.00"],["2026-08-25T02:15:00","DECO.APPLE","26.89","0.67","1.93"],["2026-08-25T02:15:00","DECO.AZ","27.07","0.90","1.88"],["2026-08-25T02:15:00","DECO.BAUER.MVP","27.10","0.85","1.96"],["2026-08-25T02:15:00","DECO.BELRV.MVP","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BLR1.DEMO","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BLR1.MPPA","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BLR2.DEMO","26.75","0.58","1.88"],["2026-08-25T02:15:00","DECO.BLR2.MPPA","26.75","0.58","1.88"],["2026-08-25T02:15:00","DECO.BROOKFLD1","27.00","0.77","1.94"],["2026-08-25T02:15:00","DECO.BRP11","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.BRP121","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BRP122","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BRP13","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BSEDTE1","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.BWEC.11","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BWEC.12","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.BWECSTG1","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.CC.BWEC","26.83","0.66","1.88"],["2026-08-25T02:15:00","DECO.CC.DIG2","26.55","0.40","1.86"],["2026-08-25T02:15:00","DECO.CC.DIG3","26.58","0.43","1.86"],["2026-08-25T02:15:00","DECO.CENOAKS","26.99","0.77","1.93"],["2026-08-25T02:15:00","DECO.CMS_AK","26.62","0.47","1.86"],["2026-08-25T02:15:00","DECO.CMS_THMB","28.25","2.04","1.92"],["2026-08-25T02:15:00","EAI.DELL.CT2","24.34","0.05","0.00"],["2026-08-25T02:15:00","EAI.DELL.ST3","24.34","0.05","0.00"],["2026-08-25T02:15:00","EAI.DRVRSOL","24.41","0.12","0.00"],["2026-08-25T02:15:00","EAI.EAILD","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EAI.EAILD.RLA","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EAI.EAMP_1.AZ","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EAI.ELDORA.ARR","23.22","-1.07","0.00"],["2026-08-25T02:15:00","EAI.FLATFORKSO","24.38","0.09","0.00"],["2026-08-25T02:15:00","EAI.FORGEVWSO","24.52","0.23","0.00"],["2026-08-25T02:15:00","EAI.GACP.GMPWR","24.41","0.12","0.00"],["2026-08-25T02:15:00","EAI.H_SPR1_CT1","23.36","-0.93","0.00"],["2026-08-25T02:15:00","EAI.H_SPR1_CT2","23.36","-0.93","0.00"],["2026-08-25T02:15:00","EAI.H_SPR1_ST","23.36","-0.93","0.00"],["2026-08-25T02:15:00","EAI.HAPPY","24.27","-0.02","0.00"],["2026-08-25T02:15:00","EAI.HASKL1.ARR","23.51","-0.78","0.00"],["2026-08-25T02:15:00","EAI.INDEPEND1","23.95","-0.34","0.00"],["2026-08-25T02:15:00","EAI.INDEPEND2","24.03","-0.26","0.00"],["2026-08-25T02:15:00","EAI.JONSCWL","24.41","0.12","0.00"],["2026-08-25T02:15:00","EAI.LK_CATH4","23.31","-0.98","0.00"],["2026-08-25T02:15:00","EAI.LLS","24.21","-0.08","0.00"],["2026-08-25T02:15:00","EAI.LYNCH2.ARR","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EAI.MABELV.ARR","23.53","-0.76","0.00"],["2026-08-25T02:15:00","EAI.NIMBUSWF","23.44","-0.85","0.00"],["2026-08-25T02:15:00","EAI.NLR_1.AZ","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EAI.NLRLD","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EAI.NPTSOL","24.13","-0.16","0.00"],["2026-08-25T02:15:00","EAI.NWMADRIDSO","24.26","-0.03","0.00"],["2026-08-25T02:15:00","EAI.OMLP_1.AZ","24.58","0.29","0.00"],["2026-08-25T02:15:00","EAI.PBENRGY_CT","23.65","-0.64","0.00"],["2026-08-25T02:15:00","EAI.PBENRGY_ST","23.67","-0.62","0.00"],["2026-08-25T02:15:00","EAI.PLUM_1C","24.32","0.03","0.00"],["2026-08-25T02:15:00","EAI.PLUM_PPEA","24.32","0.03","0.00"],["2026-08-25T02:15:00","EAI.PLUM1_MEUC","24.32","0.03","0.00"],["2026-08-25T02:15:00","EAI.PLUM2_MEUC","24.32","0.03","0.00"],["2026-08-25T02:15:00","EAI.PLUMPT","24.32","0.03","0.00"],["2026-08-25T02:15:00","EAI.PMISTSOL","23.59","-0.70","0.00"],["2026-08-25T02:15:00","EAI.QUARTZ","24.55","0.26","0.00"],["2026-08-25T02:15:00","EAI.REDFDSOLAR","23.70","-0.59","0.00"],["2026-08-25T02:15:00","EAI.REMMEL123","23.33","-0.96","0.00"],["2026-08-25T02:15:00","EAI.RITCH3.ARR","24.21","-0.08","0.00"],["2026-08-25T02:15:00","EAI.SEARCY","24.21","-0.08","0.00"],["2026-08-25T02:15:00","EAI.SHRDN1.ARR","23.48","-0.81","0.00"],["2026-08-25T02:15:00","EAI.SHRDN2.ARR","23.48","-0.81","0.00"],["2026-08-25T02:15:00","EAI.SHRDN3.ARR","23.48","-0.81","0.00"],["2026-08-25T02:15:00","EAI.STUTTGART","24.28","-0.01","0.00"],["2026-08-25T02:15:00","EAI.UPS1_CT1","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS1_CT2","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS1_ST","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS2_CT1","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS2_CT2","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS2_ST","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS3_CT1","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS3_CT2","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS3_ST","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS4_CT1","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS4_CT2","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.UPS4_ST","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.WBSOL","24.41","0.12","0.00"],["2026-08-25T02:15:00","EAI.WH_BLUFF1","23.58","-0.71","0.00"],["2026-08-25T02:15:00","EAI.WH_BLUFF2","23.50","-0.79","0.00"],["2026-08-25T02:15:00","EAI.WHBLF.ARR","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.WMPSOL","24.45","0.16","0.00"],["2026-08-25T02:15:00","EAI.WMULD_1.AZ","24.45","0.16","0.00"],["2026-08-25T02:15:00","EAI.WMULDLD","24.45","0.16","0.00"],["2026-08-25T02:15:00","EAI.WODLN1.ARR","23.61","-0.68","0.00"],["2026-08-25T02:15:00","EAI.WSTMMP.ARR","24.38","0.09","0.00"],["2026-08-25T02:15:00","EAI.WTBLF5.ARR","23.58","-0.71","0.00"],["2026-08-25T02:15:00","EDE","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","EDE.PLUM","24.32","0.03","0.00"],["2026-08-25T02:15:00","EES.ACAD2_CT1","23.86","-0.43","0.00"],["2026-08-25T02:15:00","EES.ACAD2_CT2","23.86","-0.43","0.00"],["2026-08-25T02:15:00","EES.ACAD2_ST","23.86","-0.43","0.00"],["2026-08-25T02:15:00","EES.ACADA1.ARR","23.86","-0.43","0.00"],["2026-08-25T02:15:00","EES.ACADA2.ARR","23.86","-0.43","0.00"],["2026-08-25T02:15:00","EES.AIRLIN.ARR","24.07","-0.22","0.00"],["2026-08-25T02:15:00","EES.AIRLIQ_GEI","24.17","-0.12","0.00"],["2026-08-25T02:15:00","EES.AMITESO","24.32","0.03","0.00"],["2026-08-25T02:15:00","EES.AXIALL","23.78","-0.51","0.00"],["2026-08-25T02:15:00","EES.AXLPLQ","24.06","-0.23","0.00"],["2026-08-25T02:15:00","EES.BASFVFW","24.57","0.28","0.00"],["2026-08-25T02:15:00","EES.BASTAP.ARR","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EES.BASTP1.ARR","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EES.BASTR1.ARR","23.34","-0.95","0.00"],["2026-08-25T02:15:00","EES.BASTR2.ARR","23.34","-0.95","0.00"],["2026-08-25T02:15:00","EES.BC1_1","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EES.BC1_2","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EES.BC1_3","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EES.BC1_4","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EES.BC2_1","23.88","-0.41","0.00"],["2026-08-25T02:15:00","EES.BC2_2","23.88","-0.41","0.00"],["2026-08-25T02:15:00","EES.BC2_3","23.88","-0.41","0.00"],["2026-08-25T02:15:00","EES.BGTEL1.ARR","24.11","-0.18","0.00"],["2026-08-25T02:15:00","EES.BRAZ_1.AZ","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EES.BRAZLD","23.80","-0.49","0.00"],["2026-08-25T02:15:00","EES.BRTNY1.ARR","24.11","-0.18","0.00"],["2026-08-25T02:15:00","EES.BRTNY2.ARR","24.11","-0.18","0.00"],["2026-08-25T02:15:00","EES.BURAS.ARR","23.99","-0.30","0.00"],["2026-08-25T02:15:00","EES.BXTRW5.ARR","23.53","-0.76","0.00"],["2026-08-25T02:15:00","EES.BXTRWL.ARR","23.53","-0.76","0.00"],["2026-08-25T02:15:00","EES.BXWSN2.ARR","23.53","-0.76","0.00"],["2026-08-25T02:15:00","EES.BYCT1","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.BYCT2","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.BYCT3","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.BYCT4","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.BYGL","23.44","-0.85","0.00"],["2026-08-25T02:15:00","EES.CALCAS1_CT","23.98","-0.31","0.00"],["2026-08-25T02:15:00","EES.CALCAS2_CT","23.98","-0.31","0.00"],["2026-08-25T02:15:00","EES.CALDWEL.AZ","24.12","-0.17","0.00"],["2026-08-25T02:15:00","EES.CALDWELL","24.12","-0.17","0.00"],["2026-08-25T02:15:00","EES.CARV_A","23.99","-0.30","0.00"],["2026-08-25T02:15:00","EES.CARV_BC","23.99","-0.30","0.00"],["2026-08-25T02:15:00","AECI","23.27","-1.02","0.00"],["2026-08-25T02:15:00","AECI.ALTW","23.43","-0.14","-0.72"],["2026-08-25T02:15:00","AECI.AMMO","24.19","-0.10","0.00"],["2026-08-25T02:15:00","AECI.APM_1.AZ","24.19","-0.10","0.00"],["2026-08-25T02:15:00","AECI.APM_2.AZ","23.06","-1.23","0.00"],["2026-08-25T02:15:00","AECI.CWLD","23.06","-1.23","0.00"],["2026-08-25T02:15:00","AEP","24.53","-0.15","0.39"],["2026-08-25T02:15:00","AEP.GIB5.ARR","24.41","0.12","0.00"],["2026-08-25T02:15:00","AEP.PSGC1.AMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AEP.PSGC2.AMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","ALTE.1ROCKGEN","21.56","-0.38","-2.35"],["2026-08-25T02:15:00","ALTE.ALBANY","21.66","-0.27","-2.36"],["2026-08-25T02:15:00","ALTE.ALTE","22.49","0.49","-2.29"],["2026-08-25T02:15:00","ALTE.AZ","22.47","0.48","-2.30"],["2026-08-25T02:15:00","ALTE.BEARCRK","23.17","1.00","-2.12"],["2026-08-25T02:15:00","ALTE.BVRDAM","23.01","1.05","-2.33"],["2026-08-25T02:15:00","ALTE.CASSVILLE","22.10","-0.13","-2.06"],["2026-08-25T02:15:00","ALTE.CC.RIVS1","20.97","-0.89","-2.43"],["2026-08-25T02:15:00","ALTE.CC.RIVS2","20.97","-0.89","-2.43"],["2026-08-25T02:15:00","ALTE.CC.WRIVS1","20.99","-0.88","-2.42"],["2026-08-25T02:15:00","ALTE.CC.WRIVS2","21.00","-0.87","-2.42"],["2026-08-25T02:15:00","ALTE.CEDARDGE","22.23","0.28","-2.34"],["2026-08-25T02:15:00","ALTE.COLUMBAL1","21.75","-0.26","-2.28"],["2026-08-25T02:15:00","ALTE.COLUMBAL2","21.74","-0.27","-2.28"],["2026-08-25T02:15:00","ALTE.CRAWFISH","21.91","0.01","-2.39"],["2026-08-25T02:15:00","ALTE.DR.ALTM","21.81","-0.08","-2.40"],["2026-08-25T02:15:00","ALTE.EDG.ESR","21.87","-0.01","-2.41"],["2026-08-25T02:15:00","ALTE.EDG3.ARR","21.91","0.02","-2.40"],["2026-08-25T02:15:00","ALTE.EDGG5G5","21.85","-0.03","-2.41"],["2026-08-25T02:15:00","ALTE.GRANT.ESR","22.20","0.02","-2.11"],["2026-08-25T02:15:00","ALTE.GRANTCTY","22.20","0.02","-2.11"],["2026-08-25T02:15:00","ALTE.JUN31.ARR","23.71","1.51","-2.09"],["2026-08-25T02:15:00","ALTE.KILBOUNIL","23.64","1.55","-2.20"],["2026-08-25T02:15:00","ALTE.NEENAHG1","22.61","0.61","-2.29"],["2026-08-25T02:15:00","ALTE.NEENAHG2","22.61","0.61","-2.29"],["2026-08-25T02:15:00","ALTE.NLSD1.ARR","22.12","-0.12","-2.05"],["2026-08-25T02:15:00","ALTE.NLSD2.ARR","22.12","-0.12","-2.05"],["2026-08-25T02:15:00","ALTE.NROCK","21.70","-0.22","-2.37"],["2026-08-25T02:15:00","ALTE.ONIONRIV","21.71","-0.14","-2.44"],["2026-08-25T02:15:00","ALTE.PADDOCK","21.02","-0.84","-2.43"],["2026-08-25T02:15:00","ALTE.PAR_1.AZ","22.62","0.63","-2.30"],["2026-08-25T02:15:00","ALTE.PDSG1S1","22.94","0.89","-2.24"],["2026-08-25T02:15:00","ALTE.PPKC.ESR1","23.32","1.27","-2.24"],["2026-08-25T02:15:00","ALTE.QUILTBLCK","22.29","0.19","-2.19"],["2026-08-25T02:15:00","ALTE.ROCKGEN2","21.56","-0.38","-2.35"],["2026-08-25T02:15:00","ALTE.ROCKGEN3","21.56","-0.38","-2.35"],["2026-08-25T02:15:00","ALTE.SFONDDLG1","22.15","0.20","-2.34"],["2026-08-25T02:15:00","ALTE.SFONDDLG2","22.15","0.20","-2.34"],["2026-08-25T02:15:00","ALTE.SFONDDLG3","22.15","0.20","-2.34"],["2026-08-25T02:15:00","ALTE.SFONDDLG4","22.15","0.20","-2.34"],["2026-08-25T02:15:00","ALTE.SHEB1","21.91","0.02","-2.40"],["2026-08-25T02:15:00","ALTE.SHEB2","21.91","0.02","-2.40"],["2026-08-25T02:15:00","ALTE.SHPSN.ARR","21.69","-0.23","-2.37"],["2026-08-25T02:15:00","ALTE.SPRINGFD","22.09","0.17","-2.37"],["2026-08-25T02:15:00","ALTE.TOWNECT_1","20.97","-0.89","-2.43"],["2026-08-25T02:15:00","ALTE.TOWNECT_2","20.97","-0.89","-2.43"],["2026-08-25T02:15:00","ALTE.TOWNEST11","20.97","-0.89","-2.43"],["2026-08-25T02:15:00","ALTE.TOWNEST12","20.97","-0.89","-2.43"],["2026-08-25T02:15:00","ALTE.WAUTOMA","23.53","1.45","-2.21"],["2026-08-25T02:15:00","ALTE.WOOD.ESR","23.86","1.69","-2.12"],["2026-08-25T02:15:00","ALTE.WOODCTY","23.86","1.69","-2.12"],["2026-08-25T02:15:00","ALTE.WPPI_1.AZ","23.16","0.97","-2.10"],["2026-08-25T02:15:00","ALTE.WRIVS_CT1","21.00","-0.87","-2.42"],["2026-08-25T02:15:00","ALTE.WRIVS_CT2","21.00","-0.87","-2.42"],["2026-08-25T02:15:00","ALTE.WRIVS_ST1","20.98","-0.89","-2.42"],["2026-08-25T02:15:00","ALTE.WRIVS_ST2","20.98","-0.89","-2.42"],["2026-08-25T02:15:00","ALTW.8THST.ARR","21.80","-0.50","-1.99"],["2026-08-25T02:15:00","ALTW.ADAMSADAM","21.15","-1.39","-1.75"],["2026-08-25T02:15:00","ALTW.ALTW","22.09","-0.67","-1.53"],["2026-08-25T02:15:00","ALTW.AMESWIND","20.95","-1.91","-1.43"],["2026-08-25T02:15:00","ALTW.ARMST.ARR","20.98","-1.90","-1.41"],["2026-08-25T02:15:00","ALTW.AZ","22.08","-0.67","-1.54"],["2026-08-25T02:15:00","ALTW.BART1AGR","20.71","-1.87","-1.71"],["2026-08-25T02:15:00","ALTW.BART1WPPI","20.71","-1.87","-1.71"],["2026-08-25T02:15:00","ALTW.BARTON2","20.71","-1.87","-1.71"],["2026-08-25T02:15:00","ALTW.BENT_TREE","20.56","-2.08","-1.65"],["2026-08-25T02:15:00","ALTW.BEPM.CBLD","21.37","-1.29","-1.63"],["2026-08-25T02:15:00","ALTW.BRLGTN1","23.60","0.90","-1.59"],["2026-08-25T02:15:00","ALTW.BRLGTN2","23.60","0.90","-1.59"],["2026-08-25T02:15:00","ALTW.BRLGTN3","23.60","0.90","-1.59"],["2026-08-25T02:15:00","ALTW.BRLGTN4","23.60","0.90","-1.59"],["2026-08-25T02:15:00","ALTW.BRLGTN5","23.54","0.83","-1.58"],["2026-08-25T02:15:00","ALTW.BROOKE1","20.99","-1.91","-1.39"],["2026-08-25T02:15:00","ALTW.BVR.ARR","21.47","-0.77","-2.05"],["2026-08-25T02:15:00","ALTW.CC.EMERY1","20.25","-2.37","-1.67"],["2026-08-25T02:15:00","ALTW.CC.EMERY2","20.25","-2.37","-1.67"],["2026-08-25T02:15:00","ALTW.CC.MGS1","20.72","-2.07","-1.50"],["2026-08-25T02:15:00","ALTW.CC.MGS2","20.65","-2.14","-1.50"],["2026-08-25T02:15:00","ALTW.CERROG1","20.23","-2.39","-1.67"],["2026-08-25T02:15:00","ALTW.CMMPA.MTL","20.97","-1.86","-1.46"],["2026-08-25T02:15:00","ALTW.CMMPA.SPR","20.70","-2.13","-1.46"],["2026-08-25T02:15:00","ALTW.CMMPA.WIN","20.59","-2.25","-1.45"],["2026-08-25T02:15:00","ALTW.CRLK2WPL","20.34","-2.27","-1.68"],["2026-08-25T02:15:00","ALTW.CRLK3CWL2","20.34","-2.27","-1.68"],["2026-08-25T02:15:00","ALTW.CRLK3CWLD","20.34","-2.27","-1.68"],["2026-08-25T02:15:00","NSP.OTP","20.92","-1.83","-1.54"],["2026-08-25T02:15:00","NSP.OTPW_1.AZ","20.92","-1.83","-1.54"],["2026-08-25T02:15:00","NSP.OWATON_SIG","21.84","-0.75","-1.70"],["2026-08-25T02:15:00","NSP.OWATONA_7","21.84","-0.75","-1.70"],["2026-08-25T02:15:00","NSP.PRISL1","21.73","-0.82","-1.74"],["2026-08-25T02:15:00","NSP.PRISL1_LD","21.73","-0.82","-1.74"],["2026-08-25T02:15:00","NSP.PRISL2","21.73","-0.82","-1.74"],["2026-08-25T02:15:00","NSP.PRISL2_LD","21.73","-0.82","-1.74"],["2026-08-25T02:15:00","NSP.PROSE","20.87","-2.01","-1.41"],["2026-08-25T02:15:00","NSP.PVALEY.WND","21.69","-0.83","-1.77"],["2026-08-25T02:15:00","NSP.RAETNA.WND","19.34","-3.47","-1.48"],["2026-08-25T02:15:00","NSP.RAPID.ARR","20.36","-2.40","-1.53"],["2026-08-25T02:15:00","NSP.REDPINE","20.89","-1.87","-1.53"],["2026-08-25T02:15:00","NSP.REDWIN1","21.99","-0.56","-1.74"],["2026-08-25T02:15:00","NSP.REDWIN2","21.99","-0.56","-1.74"],["2026-08-25T02:15:00","NSP.RIVRSDCT10","22.36","-0.21","-1.72"],["2026-08-25T02:15:00","NSP.RIVRSDCT9","22.36","-0.21","-1.72"],["2026-08-25T02:15:00","NSP.RIVRSDST7","22.36","-0.21","-1.72"],["2026-08-25T02:15:00","NSP.ROCKRIDG1","19.54","-3.27","-1.48"],["2026-08-25T02:15:00","NSP.RWF__1_QS","21.71","-0.97","-1.61"],["2026-08-25T02:15:00","NSP.RWF__2","21.71","-0.97","-1.61"],["2026-08-25T02:15:00","NSP.S_RIDGE1","19.54","-3.27","-1.48"],["2026-08-25T02:15:00","NSP.SARTELL","22.35","-0.24","-1.70"],["2026-08-25T02:15:00","NSP.SHAKOBIO1","22.25","-0.33","-1.71"],["2026-08-25T02:15:00","NSP.SHERC1.SLR","22.14","-0.43","-1.72"],["2026-08-25T02:15:00","NSP.SHERC2.SLR","22.14","-0.43","-1.72"],["2026-08-25T02:15:00","NSP.SHERC3.SLR","22.14","-0.43","-1.72"],["2026-08-25T02:15:00","NSP.SHERCO.3","21.95","-0.62","-1.72"],["2026-08-25T02:15:00","NSP.SHERCO1","22.10","-0.47","-1.72"],["2026-08-25T02:15:00","NSP.SMP","21.85","-0.75","-1.69"],["2026-08-25T02:15:00","NSP.SMPM.S3","21.95","-0.62","-1.72"],["2026-08-25T02:15:00","NSP.SPGSPG1","21.76","-0.80","-1.73"],["2026-08-25T02:15:00","NSP.ST_PETER","20.55","-2.21","-1.53"],["2026-08-25T02:15:00","NSP.STCLOUD1","22.36","-0.23","-1.70"],["2026-08-25T02:15:00","NSP.STCRO","22.42","-0.08","-1.79"],["2026-08-25T02:15:00","NSP.STJM_1.AZ","21.30","-1.52","-1.47"],["2026-08-25T02:15:00","NSP.STONERAY","19.34","-3.47","-1.48"],["2026-08-25T02:15:00","NSP.TEA_1.AZ","21.88","-0.72","-1.69"],["2026-08-25T02:15:00","NSP.UILK1","19.73","-3.08","-1.48"],["2026-08-25T02:15:00","NSP.UOFMGEN1","22.42","-0.15","-1.72"],["2026-08-25T02:15:00","NSP.UOFMGEN2","22.31","-0.26","-1.72"],["2026-08-25T02:15:00","NSP.UPLS_1.AZ","22.36","-0.26","-1.67"],["2026-08-25T02:15:00","NSP.UPLS_2.AZ","21.28","-1.44","-1.57"],["2026-08-25T02:15:00","NSP.UPLS_3.AZ","20.73","-2.03","-1.53"],["2026-08-25T02:15:00","NSP.VALYVIEW1","19.49","-3.33","-1.47"],["2026-08-25T02:15:00","NSP.VELVAVELV","20.52","-2.25","-1.52"],["2026-08-25T02:15:00","NSP.W_TRIW_TR","19.60","-3.21","-1.48"],["2026-08-25T02:15:00","NSP.WESTSID1","21.45","-1.24","-1.60"],["2026-08-25T02:15:00","NSP.WHEAT1.ARR","23.07","0.67","-1.89"],["2026-08-25T02:15:00","NSP.WHEAT3.ARR","23.07","0.67","-1.89"],["2026-08-25T02:15:00","NSP.WHEATON_08","23.07","0.67","-1.89"],["2026-08-25T02:15:00","NSP.WHEATON_09","23.13","0.73","-1.89"],["2026-08-25T02:15:00","NSP.WHEATON_10","23.13","0.73","-1.89"],["2026-08-25T02:15:00","NSP.WHEATON_11","23.13","0.73","-1.89"],["2026-08-25T02:15:00","NSP.WHEATON_12","23.13","0.73","-1.89"],["2026-08-25T02:15:00","NSP.WHEATON_13","23.13","0.73","-1.89"],["2026-08-25T02:15:00","NSP.WILMAR1","19.70","-3.06","-1.53"],["2026-08-25T02:15:00","NSP.WILMAR2","19.70","-3.06","-1.53"],["2026-08-25T02:15:00","NSP.WIMUNI.AZ","23.27","0.86","-1.88"],["2026-08-25T02:15:00","NSP.WINDVEST1","19.54","-3.27","-1.48"],["2026-08-25T02:15:00","NSP.WOODST1","19.50","-3.31","-1.48"],["2026-08-25T02:15:00","NSP.WPIPST1","19.71","-3.10","-1.48"],["2026-08-25T02:15:00","NSP.WPPI","22.73","0.28","-1.84"],["2026-08-25T02:15:00","NSP.WPPI_1.AZ","22.73","0.28","-1.84"],["2026-08-25T02:15:00","NSP.WSSOT3.HYD","23.42","1.03","-1.90"],["2026-08-25T02:15:00","NSP.WSSOT4.HYD","23.42","1.03","-1.90"],["2026-08-25T02:15:00","NYISO","26.38","0.47","1.62"],["2026-08-25T02:15:00","OKGE","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","ONT","25.88","0.26","1.33"],["2026-08-25T02:15:00","ONT.DECO.PSOUT","26.01","-0.10","1.82"],["2026-08-25T02:15:00","ONT_W","22.93","-1.36","0.00"],["2026-08-25T02:15:00","OPPD","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","OTP.ANT","20.41","-2.36","-1.52"],["2026-08-25T02:15:00","OTP.ASHTAIII","20.97","-1.77","-1.55"],["2026-08-25T02:15:00","OTP.ASHTUBULA","20.97","-1.77","-1.55"],["2026-08-25T02:15:00","OTP.ASTORIA","20.70","-2.08","-1.51"],["2026-08-25T02:15:00","OTP.AZ","21.19","-1.55","-1.55"],["2026-08-25T02:15:00","OTP.BENSON.ARR","21.90","-0.82","-1.57"],["2026-08-25T02:15:00","OTP.BEPC1","21.14","-1.61","-1.54"],["2026-08-25T02:15:00","OTP.BIGSTON1","20.25","-2.52","-1.52"],["2026-08-25T02:15:00","OTP.BRDRS1.WND","19.47","-3.28","-1.54"],["2026-08-25T02:15:00","OTP.CENTER1","20.40","-2.38","-1.51"],["2026-08-25T02:15:00","OTP.COURTNY.WF","20.92","-1.83","-1.54"],["2026-08-25T02:15:00","OTP.COYOT1","20.44","-2.33","-1.52"],["2026-08-25T02:15:00","OTP.COYOT1AME","20.44","-2.33","-1.52"],["2026-08-25T02:15:00","OTP.CRIDG1.WND","20.24","-2.53","-1.52"],["2026-08-25T02:15:00","OTP.CRIDG2.WND","20.23","-2.54","-1.52"],["2026-08-25T02:15:00","OTP.DHWE","20.58","-2.20","-1.51"],["2026-08-25T02:15:00","OTP.DR1_2.WND","20.27","-2.50","-1.52"],["2026-08-25T02:15:00","OTP.DR3.WND","20.17","-2.60","-1.52"],["2026-08-25T02:15:00","OTP.EDGLYEDGL","19.03","-3.73","-1.53"],["2026-08-25T02:15:00","OTP.GRANTCO","19.73","-2.99","-1.57"],["2026-08-25T02:15:00","OTP.GRE","21.82","-0.90","-1.57"],["2026-08-25T02:15:00","OTP.GRE.ASHTII","20.96","-1.78","-1.55"],["2026-08-25T02:15:00","OTP.GRE.DEUEL","20.58","-2.20","-1.51"],["2026-08-25T02:15:00","ALTW.CRSTNSOL","22.74","-1.55","0.00"],["2026-08-25T02:15:00","ALTW.CRYLAKE1","20.34","-2.27","-1.68"],["2026-08-25T02:15:00","ALTW.CRYLAKE2","20.34","-2.27","-1.68"],["2026-08-25T02:15:00","ALTW.CRYSTAL3","20.34","-2.27","-1.68"],["2026-08-25T02:15:00","ALTW.DAEC.ARR","21.79","-0.74","-1.76"],["2026-08-25T02:15:00","ALTW.DASOLAR1","21.79","-0.74","-1.76"],["2026-08-25T02:15:00","ALTW.DASOLAR2","21.79","-0.74","-1.76"],["2026-08-25T02:15:00","ALTW.DR.ALPSLD","22.94","0.53","-1.88"],["2026-08-25T02:15:00","ALTW.DR.ALTW","21.89","-0.63","-1.77"],["2026-08-25T02:15:00","ALTW.DR.ARSPLD","22.97","-1.32","0.00"],["2026-08-25T02:15:00","ALTW.DR.AURLD","22.75","-0.10","-1.44"],["2026-08-25T02:15:00","ALTW.DR.BSLF","22.40","-0.03","-1.86"],["2026-08-25T02:15:00","ALTW.DR.COMPLD","22.35","-0.04","-1.90"],["2026-08-25T02:15:00","ALTW.DR.FERGLD","20.76","-2.03","-1.50"],["2026-08-25T02:15:00","ALTW.DR.MDTNLD","23.88","1.19","-1.60"],["2026-08-25T02:15:00","ALTW.DR.NORLD","22.38","-0.06","-1.85"],["2026-08-25T02:15:00","ALTW.DR.SIMPLD","22.94","0.53","-1.88"],["2026-08-25T02:15:00","ALTW.DRUN.ESR1","21.95","-0.58","-1.76"],["2026-08-25T02:15:00","ALTW.ELKWIND","21.91","-0.52","-1.86"],["2026-08-25T02:15:00","ALTW.EMERY_1","20.25","-2.37","-1.67"],["2026-08-25T02:15:00","ALTW.EMERY_2","20.25","-2.37","-1.67"],["2026-08-25T02:15:00","ALTW.EMERY31","20.25","-2.37","-1.67"],["2026-08-25T02:15:00","ALTW.EMERY32","20.25","-2.37","-1.67"],["2026-08-25T02:15:00","ALTW.ENDV","20.10","-2.77","-1.42"],["2026-08-25T02:15:00","ALTW.ENGLFARMS","21.73","-1.01","-1.55"],["2026-08-25T02:15:00","ALTW.FAIR_DSL","20.74","-2.06","-1.49"],["2026-08-25T02:15:00","ALTW.FAIR_SIG","20.74","-2.06","-1.49"],["2026-08-25T02:15:00","ALTW.FAIR1.ARR","22.17","-0.24","-1.88"],["2026-08-25T02:15:00","ALTW.FAIR2.ARR","22.17","-0.24","-1.88"],["2026-08-25T02:15:00","ALTW.FAIRMONT1","20.69","-2.11","-1.49"],["2026-08-25T02:15:00","ALTW.FCLDFCL1","20.58","-2.30","-1.41"],["2026-08-25T02:15:00","ALTW.FRBRN.WND","20.59","-2.01","-1.69"],["2026-08-25T02:15:00","ALTW.FRNKLNCO","20.81","-1.90","-1.58"],["2026-08-25T02:15:00","ALTW.FXLK3.ARR","20.38","-2.44","-1.47"],["2026-08-25T02:15:00","ALTW.GOLDENPLN","20.51","-2.27","-1.51"],["2026-08-25T02:15:00","ALTW.GOLDP.ESR","20.51","-2.27","-1.51"],["2026-08-25T02:15:00","ALTW.GPFWIND","21.30","-1.62","-1.37"],["2026-08-25T02:15:00","ALTW.GRCT.ARR","21.62","-1.26","-1.41"],["2026-08-25T02:15:00","ALTW.HAHN.ARR","21.97","-0.47","-1.85"],["2026-08-25T02:15:00","ALTW.HANCOC1","20.23","-2.39","-1.67"],["2026-08-25T02:15:00","ALTW.HAWKEYE1","21.58","-0.88","-1.83"],["2026-08-25T02:15:00","ALTW.HCPD.STHP","21.28","-1.56","-1.45"],["2026-08-25T02:15:00","ALTW.HCPD.TRU","20.71","-2.09","-1.49"],["2026-08-25T02:15:00","ALTW.HDIVWIND","22.72","-1.57","0.00"],["2026-08-25T02:15:00","ALTW.HKCRK.MVP","21.73","-0.58","-1.98"],["2026-08-25T02:15:00","ALTW.HZLT3.MVP","21.61","-0.86","-1.82"],["2026-08-25T02:15:00","ALTW.INDEPWIND","21.77","-0.65","-1.87"],["2026-08-25T02:15:00","ALTW.ISTT.ARR","23.89","-0.40","0.00"],["2026-08-25T02:15:00","ALTW.JOULGSCIP","21.45","-1.03","-1.81"],["2026-08-25T02:15:00","ALTW.JOULGSIPL","21.45","-1.03","-1.81"],["2026-08-25T02:15:00","ALTW.JOUNEAL3","22.29","-2.00","0.00"],["2026-08-25T02:15:00","ALTW.JOUNEALS4","22.28","-2.01","0.00"],["2026-08-25T02:15:00","ALTW.KOSSUTH","20.66","-2.19","-1.44"],["2026-08-25T02:15:00","ALTW.KOSSUTH2","20.66","-2.19","-1.44"],["2026-08-25T02:15:00","ALTW.LAN.ESR1","22.53","0.13","-1.89"],["2026-08-25T02:15:00","ALTW.LANS3.ARR","22.53","0.13","-1.89"],["2026-08-25T02:15:00","ALTW.LANSIN4","22.53","0.13","-1.89"],["2026-08-25T02:15:00","ALTW.LEDYARD","20.49","-2.30","-1.50"],["2026-08-25T02:15:00","ALTW.LEDYD.MVP","20.49","-2.30","-1.50"],["2026-08-25T02:15:00","ALTW.LIMEC1","20.35","-2.27","-1.67"],["2026-08-25T02:15:00","ALTW.LIMEC2","20.36","-2.26","-1.67"],["2026-08-25T02:15:00","ALTW.LKFLD.IPL","20.39","-2.45","-1.45"],["2026-08-25T02:15:00","ALTW.LOSTLAKES","20.69","-2.19","-1.41"],["2026-08-25T02:15:00","ALTW.LOUIS.SLR","21.26","-1.29","-1.74"],["2026-08-25T02:15:00","ALTW.MECB","22.10","-1.31","-0.88"],["2026-08-25T02:15:00","ALTW.MECB_1.AZ","22.10","-1.31","-0.88"],["2026-08-25T02:15:00","ALTW.MGS_CT1","20.76","-2.03","-1.50"],["2026-08-25T02:15:00","ALTW.MGS_CT2","20.62","-2.17","-1.50"],["2026-08-25T02:15:00","ALTW.MGS_ST3.1","20.72","-2.07","-1.50"],["2026-08-25T02:15:00","ALTW.MGS_ST3.2","20.72","-2.07","-1.50"],["2026-08-25T02:15:00","ALTW.MMPA.OGWF","21.73","-0.86","-1.70"],["2026-08-25T02:15:00","ALTW.MONTA.ARR","23.42","0.84","-1.71"],["2026-08-25T02:15:00","ALTW.MOWERCO","21.21","-1.34","-1.74"],["2026-08-25T02:15:00","ALTW.MQOKT.ARR","21.79","-0.57","-1.93"],["2026-08-25T02:15:00","ALTW.MRES","20.57","-2.28","-1.44"],["2026-08-25T02:15:00","ALTW.MRES_1.AZ","20.55","-2.30","-1.44"],["2026-08-25T02:15:00","ALTW.MTOWNCT1","20.76","-2.03","-1.50"],["2026-08-25T02:15:00","ALTW.MTOWNCT2","20.76","-2.03","-1.50"],["2026-08-25T02:15:00","ALTW.MTOWNCT3","20.76","-2.03","-1.50"],["2026-08-25T02:15:00","ALTW.NSP","21.39","-1.31","-1.59"],["2026-08-25T02:15:00","ALTW.NSPP_1.AZ","21.39","-1.31","-1.59"],["2026-08-25T02:15:00","ALTW.ODINWF","20.25","-2.57","-1.47"],["2026-08-25T02:15:00","ALTW.OTTMW.MVP","21.87","-1.07","-1.35"],["2026-08-25T02:15:00","ALTW.OTTUMW1","21.75","-1.19","-1.35"],["2026-08-25T02:15:00","ALTW.PIONPRAR2","21.66","-0.84","-1.79"],["2026-08-25T02:15:00","ALTW.PIOPRAIR1","21.66","-0.84","-1.79"],["2026-08-25T02:15:00","ALTW.PRARC1","21.97","-0.56","-1.76"],["2026-08-25T02:15:00","ALTW.PRARC3","21.97","-0.56","-1.76"],["2026-08-25T02:15:00","ALTW.PRARC4","21.97","-0.56","-1.76"],["2026-08-25T02:15:00","ALTW.PRESCOTT","22.39","-1.90","0.00"],["2026-08-25T02:15:00","ALTW.RCCS.ARR","21.96","-0.57","-1.76"],["2026-08-25T02:15:00","ALTW.RICHLAND","20.87","-2.08","-1.34"],["2026-08-25T02:15:00","ALTW.RIPPEY1","21.37","-1.59","-1.33"],["2026-08-25T02:15:00","ALTW.ROCKCREEK","21.35","-0.87","-2.07"],["2026-08-25T02:15:00","NSP.CMMPA.KEN","22.02","-0.58","-1.69"],["2026-08-25T02:15:00","NSP.CMMPA.SE","21.79","-0.91","-1.59"],["2026-08-25T02:15:00","NSP.CODA.BYLL","22.15","-0.41","-1.73"],["2026-08-25T02:15:00","NSP.COYOTE","20.76","-2.02","-1.51"],["2026-08-25T02:15:00","NSP.CRNELL.HYD","23.69","1.30","-1.90"],["2026-08-25T02:15:00","NSP.CWN1","20.42","-2.36","-1.51"],["2026-08-25T02:15:00","NSP.CWN2","20.42","-2.36","-1.51"],["2026-08-25T02:15:00","NSP.DANIELSN1","23.01","0.35","-1.63"],["2026-08-25T02:15:00","NSP.DR.BTFN","22.33","-0.29","-1.67"],["2026-08-25T02:15:00","NSP.DR.MHP","20.23","-2.53","-1.53"],["2026-08-25T02:15:00","NSP.DR.MNA","20.23","-2.53","-1.53"],["2026-08-25T02:15:00","NSP.DR.SMRT","22.79","0.32","-1.82"],["2026-08-25T02:15:00","NSP.EASTRDG1","19.54","-3.27","-1.48"],["2026-08-25T02:15:00","NSP.ELLIOTPK1","22.37","-0.20","-1.72"],["2026-08-25T02:15:00","NSP.EWINGTON1","20.45","-2.40","-1.44"],["2026-08-25T02:15:00","NSP.FENTON.WND","19.73","-3.10","-1.46"],["2026-08-25T02:15:00","NSP.FLAMBHYDRO","23.70","1.30","-1.89"],["2026-08-25T02:15:00","NSP.FRENCH1","22.80","0.44","-1.93"],["2026-08-25T02:15:00","NSP.FRENCH2","22.80","0.44","-1.93"],["2026-08-25T02:15:00","NSP.FRENCH3","22.78","0.42","-1.93"],["2026-08-25T02:15:00","NSP.FRENCH4","22.78","0.42","-1.93"],["2026-08-25T02:15:00","NSP.GARWIN1","22.08","-0.44","-1.77"],["2026-08-25T02:15:00","NSP.GDMEADOW","21.69","-0.83","-1.77"],["2026-08-25T02:15:00","NSP.GLU","24.08","1.74","-1.95"],["2026-08-25T02:15:00","NSP.GRANTY.ARR","22.31","-0.28","-1.70"],["2026-08-25T02:15:00","NSP.GRE.BFRDG","20.07","-2.72","-1.50"],["2026-08-25T02:15:00","NSP.HAMPTN.MVP","21.93","-0.62","-1.74"],["2026-08-25T02:15:00","NSP.HATFIHAT1","22.75","0.37","-1.91"],["2026-08-25T02:15:00","NSP.HCPD.GRVCT","23.58","0.93","-1.64"],["2026-08-25T02:15:00","NSP.HCPD.LKCR","20.60","-2.16","-1.53"],["2026-08-25T02:15:00","NSP.HCPD.MAD","20.73","-2.03","-1.53"],["2026-08-25T02:15:00","NSP.HCPD.NU","21.20","-1.51","-1.58"],["2026-08-25T02:15:00","NSP.HCPD.SXFLS","21.19","-1.69","-1.41"],["2026-08-25T02:15:00","NSP.HCPD_1.AZ","21.19","-1.69","-1.41"],["2026-08-25T02:15:00","NSP.HENNIPIN1","22.42","-0.15","-1.72"],["2026-08-25T02:15:00","NSP.HIBRDGCT7","21.94","-0.62","-1.73"],["2026-08-25T02:15:00","NSP.HIBRDGCT8","21.94","-0.62","-1.73"],["2026-08-25T02:15:00","NSP.HIBRDGST9","21.89","-0.67","-1.73"],["2026-08-25T02:15:00","NSP.HOLCOM.HYD","23.73","1.34","-1.90"],["2026-08-25T02:15:00","NSP.IBR.YANKE","20.42","-2.36","-1.51"],["2026-08-25T02:15:00","NSP.INVRHL1","22.27","-0.29","-1.73"],["2026-08-25T02:15:00","NSP.INVRHL2","22.27","-0.29","-1.73"],["2026-08-25T02:15:00","NSP.INVRHL3","22.27","-0.29","-1.73"],["2026-08-25T02:15:00","NSP.INVRHL4","22.27","-0.29","-1.73"],["2026-08-25T02:15:00","NSP.INVRHL5","22.27","-0.29","-1.73"],["2026-08-25T02:15:00","NSP.INVRHL6","22.27","-0.29","-1.73"],["2026-08-25T02:15:00","NSP.JEFFERS2","19.48","-3.36","-1.45"],["2026-08-25T02:15:00","NSP.JIMFLS.HYD","23.50","1.11","-1.90"],["2026-08-25T02:15:00","NSP.KASOTA","19.82","-2.94","-1.53"],["2026-08-25T02:15:00","NSP.KING1","22.19","-0.36","-1.74"],["2026-08-25T02:15:00","NSP.LYONC.MVP","21.03","-1.71","-1.55"],["2026-08-25T02:15:00","NSP.MANKTOCT1","19.79","-2.97","-1.53"],["2026-08-25T02:15:00","NSP.MANKTOCT2","19.70","-3.06","-1.53"],["2026-08-25T02:15:00","NSP.MANKTOST3","19.82","-2.95","-1.52"],["2026-08-25T02:15:00","NSP.MARSHSOLAR","21.01","-1.74","-1.54"],["2026-08-25T02:15:00","NSP.MENOMOA","23.32","0.90","-1.87"],["2026-08-25T02:15:00","NSP.MERPK1","22.17","-0.39","-1.73"],["2026-08-25T02:15:00","NSP.MINRVR1","22.17","-0.41","-1.71"],["2026-08-25T02:15:00","NSP.MINVLY.MVP","21.05","-1.68","-1.56"],["2026-08-25T02:15:00","NSP.MMPA","22.27","-0.31","-1.71"],["2026-08-25T02:15:00","NSP.MMPA.BOGWF","19.45","-3.21","-1.63"],["2026-08-25T02:15:00","NSP.MMPA.FEP","21.09","-1.51","-1.69"],["2026-08-25T02:15:00","NSP.MMPA.WWF","20.57","-2.30","-1.42"],["2026-08-25T02:15:00","NSP.MMPA_1.AZ","22.28","-0.30","-1.71"],["2026-08-25T02:15:00","NSP.MMU_1.AZ","21.11","-1.64","-1.54"],["2026-08-25T02:15:00","NSP.MNDAK.WND","20.42","-2.36","-1.51"],["2026-08-25T02:15:00","NSP.MNTCEL1","22.18","-0.39","-1.72"],["2026-08-25T02:15:00","NSP.MOR1_IBR","19.34","-3.47","-1.48"],["2026-08-25T02:15:00","NSP.MORAINE2","19.34","-3.47","-1.48"],["2026-08-25T02:15:00","NSP.MRES","21.12","-1.62","-1.55"],["2026-08-25T02:15:00","NSP.MRES.MWF","20.93","-1.82","-1.54"],["2026-08-25T02:15:00","NSP.MRES_5.AZ","21.13","-1.53","-1.63"],["2026-08-25T02:15:00","NSP.MRES_6.AZ","20.94","-1.73","-1.62"],["2026-08-25T02:15:00","NSP.NCP.AZ","23.16","0.76","-1.89"],["2026-08-25T02:15:00","NSP.NCPLOAD","23.16","0.76","-1.89"],["2026-08-25T02:15:00","NSP.NEW_PNEW_","22.98","0.40","-1.71"],["2026-08-25T02:15:00","NSP.NOBLE.CWS1","20.25","-2.60","-1.44"],["2026-08-25T02:15:00","NSP.NOBLE.CWS2","20.25","-2.60","-1.44"],["2026-08-25T02:15:00","NSP.NOBLES.WND","20.25","-2.60","-1.44"],["2026-08-25T02:15:00","NSP.NOBLES2.MP","19.91","-2.93","-1.45"],["2026-08-25T02:15:00","NSP.NORTHN.WND","19.33","-3.48","-1.48"],["2026-08-25T02:15:00","NSP.NSP","22.31","-0.25","-1.73"],["2026-08-25T02:15:00","NSP.NSPG_1.AZ","21.95","-0.73","-1.61"],["2026-08-25T02:15:00","NSP.NSPG_2.AZ","21.79","-0.91","-1.59"],["2026-08-25T02:15:00","NSP.NSTARSOLAR","21.87","-0.70","-1.72"],["2026-08-25T02:15:00","NSP.NU","21.20","-1.51","-1.58"],["2026-08-25T02:15:00","NSP.NU.AZ","21.20","-1.51","-1.58"],["2026-08-25T02:15:00","NSP.NULM.4GT","21.21","-1.50","-1.58"],["2026-08-25T02:15:00","NSP.NULM.5GT","21.21","-1.50","-1.58"],["2026-08-25T02:15:00","NSP.NULM.6GT","21.21","-1.50","-1.58"],["2026-08-25T02:15:00","NSP.NULM.7GT","21.21","-1.50","-1.58"],["2026-08-25T02:15:00","NSP.NWEC.AZ","23.03","0.47","-1.73"],["2026-08-25T02:15:00","NSP.NWELOAD","23.03","0.47","-1.73"],["2026-08-25T02:15:00","NSP.OAKLKE_IBR","20.64","-2.14","-1.51"],["2026-08-25T02:15:00","NSP.ODELL.WND","19.73","-3.04","-1.52"],["2026-08-25T02:15:00","MDU.GRE.ELBESS","20.59","-2.19","-1.51"],["2026-08-25T02:15:00","MDU.GRE.EMMLOG","20.59","-2.19","-1.51"],["2026-08-25T02:15:00","MDU.HESKET_3","20.69","-2.10","-1.50"],["2026-08-25T02:15:00","MDU.HESKET_4","20.69","-2.10","-1.50"],["2026-08-25T02:15:00","MDU.LEWIS2","20.65","-2.16","-1.48"],["2026-08-25T02:15:00","MDU.MCTURB1","20.72","-2.11","-1.46"],["2026-08-25T02:15:00","MDU.MDU","20.93","-1.88","-1.48"],["2026-08-25T02:15:00","MDU.MERRICOURT","20.60","-2.18","-1.51"],["2026-08-25T02:15:00","MDU.MPC","20.53","-2.25","-1.51"],["2026-08-25T02:15:00","MDU.NWPS","20.53","-2.25","-1.51"],["2026-08-25T02:15:00","MDU.OTP","20.53","-2.25","-1.51"],["2026-08-25T02:15:00","MDU.OTPW_1.AZ","20.53","-2.25","-1.51"],["2026-08-25T02:15:00","MDU.TATANKA1","20.62","-2.16","-1.51"],["2026-08-25T02:15:00","MDU.TSWF1","20.92","-1.97","-1.40"],["2026-08-25T02:15:00","MDU.WISHEKNW1","20.54","-2.24","-1.51"],["2026-08-25T02:15:00","MEC.ADAIR_W1","22.71","-1.58","0.00"],["2026-08-25T02:15:00","MEC.ADAMS","22.46","-1.83","0.00"],["2026-08-25T02:15:00","MEC.ALTM_1.AZ","22.43","-1.21","-0.65"],["2026-08-25T02:15:00","MEC.ALTW","22.40","-1.08","-0.81"],["2026-08-25T02:15:00","MEC.AMES","21.57","-1.36","-1.36"],["2026-08-25T02:15:00","MEC.AMES_1.AZ","21.57","-1.36","-1.36"],["2026-08-25T02:15:00","MEC.AMES_UNIT8","21.55","-1.38","-1.36"],["2026-08-25T02:15:00","MEC.ARBHILL_S","22.64","-1.65","0.00"],["2026-08-25T02:15:00","MEC.ARBORHL1","22.64","-1.65","0.00"],["2026-08-25T02:15:00","MEC.ATLN","22.70","-1.59","0.00"],["2026-08-25T02:15:00","MEC.AZ","22.22","-1.37","-0.70"],["2026-08-25T02:15:00","MEC.BEAVERCR","21.08","-1.86","-1.35"],["2026-08-25T02:15:00","MEC.BEPM.CPZD","21.45","-1.50","-1.34"],["2026-08-25T02:15:00","MEC.BEPM_1.AZ","21.63","-0.92","-1.74"],["2026-08-25T02:15:00","MEC.BEPM_WS3","22.44","-1.85","0.00"],["2026-08-25T02:15:00","MEC.BEPM_WS4","22.44","-1.85","0.00"],["2026-08-25T02:15:00","MEC.CAROL_W1","22.45","-1.84","0.00"],["2026-08-25T02:15:00","MEC.CAROLL_W2","22.45","-1.84","0.00"],["2026-08-25T02:15:00","MEC.CC.GDM1","22.70","-1.59","0.00"],["2026-08-25T02:15:00","MEC.CC.GDM2","22.70","-1.59","0.00"],["2026-08-25T02:15:00","MEC.CENTURY_1","20.82","-1.96","-1.51"],["2026-08-25T02:15:00","MEC.CFU","21.67","-0.88","-1.74"],["2026-08-25T02:15:00","MEC.CFU_1.AZ","21.67","-0.88","-1.74"],["2026-08-25T02:15:00","MEC.CFU6","21.71","-0.84","-1.74"],["2026-08-25T02:15:00","MEC.CFU7","21.71","-0.84","-1.74"],["2026-08-25T02:15:00","MEC.CHASCS_W","21.34","-1.26","-1.69"],["2026-08-25T02:15:00","MEC.CHASCS1","21.34","-1.26","-1.69"],["2026-08-25T02:15:00","MEC.CHASCS2","21.34","-1.26","-1.69"],["2026-08-25T02:15:00","MEC.CHICKASAW","21.61","-0.87","-1.81"],["2026-08-25T02:15:00","MEC.CLIPR1","20.99","-1.93","-1.37"],["2026-08-25T02:15:00","MEC.CMMPA.ELD","21.61","-0.72","-1.96"],["2026-08-25T02:15:00","MEC.CMMPA.MONT","21.72","-1.15","-1.42"],["2026-08-25T02:15:00","MEC.COMP.ARR","22.74","-1.55","0.00"],["2026-08-25T02:15:00","MEC.CONTRAIL1","22.40","-1.89","0.00"],["2026-08-25T02:15:00","MEC.CORALV1","21.88","-0.69","-1.72"],["2026-08-25T02:15:00","MEC.CORALV2","21.88","-0.69","-1.72"],["2026-08-25T02:15:00","MEC.CORALV3","21.88","-0.69","-1.72"],["2026-08-25T02:15:00","MEC.CORALV4","21.88","-0.69","-1.72"],["2026-08-25T02:15:00","MEC.DIAMNDTR1","21.75","-0.99","-1.55"],["2026-08-25T02:15:00","MEC.DR.CFU_ECG","21.60","-0.95","-1.74"],["2026-08-25T02:15:00","MEC.DR.CFU_SM","21.71","-0.84","-1.74"],["2026-08-25T02:15:00","MEC.DR.RIA","21.74","-0.59","-1.96"],["2026-08-25T02:15:00","MEC.ECLIPSE1","22.58","-1.71","0.00"],["2026-08-25T02:15:00","MEC.EL_FARM_1","21.63","-0.92","-1.74"],["2026-08-25T02:15:00","MEC.EL_FARM_2","21.62","-0.93","-1.74"],["2026-08-25T02:15:00","MEC.EL_FARM_3","21.61","-0.94","-1.74"],["2026-08-25T02:15:00","MEC.FARMER","22.55","-1.74","0.00"],["2026-08-25T02:15:00","MEC.GDMEC_1","22.70","-1.59","0.00"],["2026-08-25T02:15:00","MEC.GDMEC_1_3","22.69","-1.60","0.00"],["2026-08-25T02:15:00","MEC.GDMEC_2","22.70","-1.59","0.00"],["2026-08-25T02:15:00","MEC.GDMEC_2_3","22.69","-1.60","0.00"],["2026-08-25T02:15:00","MEC.GENESEO","22.21","-1.32","-0.76"],["2026-08-25T02:15:00","MEC.GLACIERS","20.55","-2.37","-1.37"],["2026-08-25T02:15:00","MEC.HCPD.ABRN","22.83","-0.10","-1.36"],["2026-08-25T02:15:00","MEC.HIGHLAND1","20.40","-2.50","-1.39"],["2026-08-25T02:15:00","MEC.HIGHLAND2","20.41","-2.49","-1.39"],["2026-08-25T02:15:00","MEC.HIGHLAND3","20.44","-2.46","-1.39"],["2026-08-25T02:15:00","MEC.HOLLIDAYCR","20.84","-2.04","-1.41"],["2026-08-25T02:15:00","MEC.HRTDV2.WND","22.61","-1.68","0.00"],["2026-08-25T02:15:00","MEC.IDAGROVE","20.79","-2.17","-1.33"],["2026-08-25T02:15:00","MEC.IDAGROVEW","20.84","-2.12","-1.33"],["2026-08-25T02:15:00","MEC.IVESTER","20.87","-1.88","-1.54"],["2026-08-25T02:15:00","MEC.KNOXIN_1","22.68","-0.25","-1.36"],["2026-08-25T02:15:00","MEC.KOSUTH.MVP","20.57","-2.27","-1.45"],["2026-08-25T02:15:00","MEC.LAUREL_1","20.98","-1.86","-1.45"],["2026-08-25T02:15:00","MEC.LOUISA_1","21.45","-1.03","-1.81"],["2026-08-25T02:15:00","MEC.LUNDGREN","20.95","-1.97","-1.37"],["2026-08-25T02:15:00","MEC.LUNDQS_1","21.57","-0.97","-1.75"],["2026-08-25T02:15:00","MEC.LVED_1.AZ","21.61","-1.30","-1.38"],["2026-08-25T02:15:00","MEC.MACKSBURG","22.72","-1.57","0.00"],["2026-08-25T02:15:00","MEC.MEAN.LD","22.44","-1.12","-0.73"],["2026-08-25T02:15:00","MEC.MEAN_1.AZ","22.83","-0.10","-1.36"],["2026-08-25T02:15:00","MEC.MEAN_10.AZ","21.80","-0.79","-1.70"],["2026-08-25T02:15:00","MEC.MEAN_2.AZ","21.93","-0.46","-1.90"],["2026-08-25T02:15:00","MEC.MEAN_3.AZ","22.92","-1.37","0.00"],["2026-08-25T02:15:00","MEC.MEAN_4.AZ","21.70","-0.86","-1.73"],["2026-08-25T02:15:00","MEC.MEAN_5.AZ","21.28","-1.63","-1.38"],["2026-08-25T02:15:00","MEC.MEAN_6.AZ","23.21","-1.08","0.00"],["2026-08-25T02:15:00","MEC.MEAN_7.AZ","22.36","-1.93","0.00"],["2026-08-25T02:15:00","MEC.MEAN_8.AZ","21.60","-1.31","-1.38"],["2026-08-25T02:15:00","EES.CC.ACAD2","23.86","-0.43","0.00"],["2026-08-25T02:15:00","EES.CC.JWL_1","23.64","-0.65","0.00"],["2026-08-25T02:15:00","EES.CC.JWL_2","23.64","-0.65","0.00"],["2026-08-25T02:15:00","EES.CC.LKCHAR","23.53","-0.76","0.00"],["2026-08-25T02:15:00","EES.CC.MTCPS","23.04","-1.25","0.00"],["2026-08-25T02:15:00","EES.CC.NINEM6","23.74","-0.55","0.00"],["2026-08-25T02:15:00","EES.CC.NOPS","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.CC.OCAPS","24.53","0.24","0.00"],["2026-08-25T02:15:00","EES.CNWAY2.ARR","24.13","-0.16","0.00"],["2026-08-25T02:15:00","EES.COLY1.ARR","23.98","-0.31","0.00"],["2026-08-25T02:15:00","EES.CONC","24.44","0.15","0.00"],["2026-08-25T02:15:00","EES.CONCECO","24.44","0.15","0.00"],["2026-08-25T02:15:00","EES.CONCORDIA","23.95","-0.34","0.00"],["2026-08-25T02:15:00","EES.CONCPK","24.44","0.15","0.00"],["2026-08-25T02:15:00","EES.CONCSUP","24.44","0.15","0.00"],["2026-08-25T02:15:00","EES.CONWAY.ARR","24.13","-0.16","0.00"],["2026-08-25T02:15:00","EES.CTEAU2.ARR","24.12","-0.17","0.00"],["2026-08-25T02:15:00","EES.CTW_1","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EES.CTW_2","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EES.CTW_3","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EES.CTW_4","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EES.CYPRESS1CT","23.96","-0.33","0.00"],["2026-08-25T02:15:00","EES.CYPRESS2CT","23.96","-0.33","0.00"],["2026-08-25T02:15:00","EES.DBAYO1.ARR","23.92","-0.37","0.00"],["2026-08-25T02:15:00","EES.DEMCO","24.12","-0.17","0.00"],["2026-08-25T02:15:00","EES.DERSLD","23.74","-0.55","0.00"],["2026-08-25T02:15:00","EES.DOWCHEM","23.98","-0.31","0.00"],["2026-08-25T02:15:00","EES.DOWCHEMECO","23.98","-0.31","0.00"],["2026-08-25T02:15:00","EES.DOWCHEMPK","23.98","-0.31","0.00"],["2026-08-25T02:15:00","EES.DOWCHEMSUP","23.98","-0.31","0.00"],["2026-08-25T02:15:00","EES.DR.ELLPT1","24.07","-0.22","0.00"],["2026-08-25T02:15:00","EES.DR.ENMP","24.00","-0.29","0.00"],["2026-08-25T02:15:00","EES.DR.OSG","23.99","-0.30","0.00"],["2026-08-25T02:15:00","EES.EGMP_1.AZ","24.17","-0.12","0.00"],["2026-08-25T02:15:00","EES.EGMP_2.AZ","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EES.ELILD","24.02","-0.27","0.00"],["2026-08-25T02:15:00","EES.ELILD.RLA","24.02","-0.27","0.00"],["2026-08-25T02:15:00","EES.ELMP_1.AZ","23.97","-0.32","0.00"],["2026-08-25T02:15:00","EES.EMMP_1.AZ","24.02","-0.27","0.00"],["2026-08-25T02:15:00","EES.EMMP_2.AZ","24.17","-0.12","0.00"],["2026-08-25T02:15:00","EES.ENCO","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.ENMP_1.AZ","24.02","-0.27","0.00"],["2026-08-25T02:15:00","EES.ESSO","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.ETEC","24.63","0.34","0.00"],["2026-08-25T02:15:00","EES.ETEC_1.AZ","24.33","0.04","0.00"],["2026-08-25T02:15:00","EES.ETILD","24.35","0.06","0.00"],["2026-08-25T02:15:00","EES.ETMP_1.AZ","24.33","0.04","0.00"],["2026-08-25T02:15:00","EES.EXXOBMT","24.64","0.35","0.00"],["2026-08-25T02:15:00","EES.EXXON","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.FLRNCE.ARR","24.06","-0.23","0.00"],["2026-08-25T02:15:00","EES.FORMOSA_BR","24.05","-0.24","0.00"],["2026-08-25T02:15:00","EES.FRONT_TX1","23.08","-1.21","0.00"],["2026-08-25T02:15:00","EES.FRONT_TX2","23.08","-1.21","0.00"],["2026-08-25T02:15:00","EES.FRONT_TX3","23.08","-1.21","0.00"],["2026-08-25T02:15:00","EES.FRSKR1.ARR","23.49","-0.80","0.00"],["2026-08-25T02:15:00","EES.GEISMAR","24.12","-0.17","0.00"],["2026-08-25T02:15:00","EES.GP_PORTHUD","23.92","-0.37","0.00"],["2026-08-25T02:15:00","EES.HNTSMN_PNO","24.78","0.49","0.00"],["2026-08-25T02:15:00","EES.HOUMA.ARR","24.17","-0.12","0.00"],["2026-08-25T02:15:00","EES.HRTBRG.ARR","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EES.INLND1.ARR","23.97","-0.32","0.00"],["2026-08-25T02:15:00","EES.INLND2.ARR","23.97","-0.32","0.00"],["2026-08-25T02:15:00","EES.IRISSOLAR","24.23","-0.06","0.00"],["2026-08-25T02:15:00","EES.JAXSNS.ARR","24.00","-0.29","0.00"],["2026-08-25T02:15:00","EES.JDEC","24.24","-0.05","0.00"],["2026-08-25T02:15:00","EES.JDECCAMRON","24.07","-0.22","0.00"],["2026-08-25T02:15:00","EES.JWL_CT1","23.65","-0.64","0.00"],["2026-08-25T02:15:00","EES.JWL_CT2","23.64","-0.65","0.00"],["2026-08-25T02:15:00","EES.JWL_ST1","23.63","-0.66","0.00"],["2026-08-25T02:15:00","EES.JWL_ST2","23.63","-0.66","0.00"],["2026-08-25T02:15:00","EES.KRBYVLE.AZ","24.72","0.43","0.00"],["2026-08-25T02:15:00","EES.L_CREEK1","23.05","-1.24","0.00"],["2026-08-25T02:15:00","EES.L_CREEK2","23.06","-1.23","0.00"],["2026-08-25T02:15:00","EES.L_GYPSY2","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EES.L_GYPSY3","23.74","-0.55","0.00"],["2026-08-25T02:15:00","EES.LA3","24.19","-0.10","0.00"],["2026-08-25T02:15:00","EES.LFSF","23.41","-0.88","0.00"],["2026-08-25T02:15:00","EES.LIBERTY","24.89","0.60","0.00"],["2026-08-25T02:15:00","EES.LKCHAR_CT1","23.49","-0.80","0.00"],["2026-08-25T02:15:00","EES.LKCHAR_CT2","23.48","-0.81","0.00"],["2026-08-25T02:15:00","EES.LKCHAR_ST","23.58","-0.71","0.00"],["2026-08-25T02:15:00","EES.LONSTR1","24.02","-0.27","0.00"],["2026-08-25T02:15:00","EES.MAGPOWG","24.00","-0.29","0.00"],["2026-08-25T02:15:00","EES.MCLWS1.ARR","24.14","-0.15","0.00"],["2026-08-25T02:15:00","EES.MICHOD.ARR","24.08","-0.21","0.00"],["2026-08-25T02:15:00","EES.MONDUSOLAR","24.28","-0.01","0.00"],["2026-08-25T02:15:00","EES.MORIL1.ARR","24.42","0.13","0.00"],["2026-08-25T02:15:00","EES.MORTN1.ARR","24.22","-0.07","0.00"],["2026-08-25T02:15:00","EES.MORTN2.ARR","24.22","-0.07","0.00"],["2026-08-25T02:15:00","EES.MOTIVA_GEN","24.79","0.50","0.00"],["2026-08-25T02:15:00","EES.MTCPSCT1","23.04","-1.25","0.00"],["2026-08-25T02:15:00","EES.MTCPSCT2","23.04","-1.25","0.00"],["2026-08-25T02:15:00","EES.MTCPSST1","23.04","-1.25","0.00"],["2026-08-25T02:15:00","EES.NELSON1","23.78","-0.51","0.00"],["2026-08-25T02:15:00","EES.NELSON2","23.78","-0.51","0.00"],["2026-08-25T02:15:00","EES.NELSON6","23.78","-0.51","0.00"],["2026-08-25T02:15:00","HE.07LCPGEN6","25.23","0.94","0.00"],["2026-08-25T02:15:00","HE.CIN","25.34","0.96","0.09"],["2026-08-25T02:15:00","HE.HE","25.29","0.89","0.11"],["2026-08-25T02:15:00","HE.HEIRLOOMSLR","24.87","0.58","0.00"],["2026-08-25T02:15:00","HE.MEROM_AUX","23.88","-0.41","0.00"],["2026-08-25T02:15:00","HE.MEROM_CH1","23.88","-0.41","0.00"],["2026-08-25T02:15:00","HE.MEROM_CH2","23.88","-0.41","0.00"],["2026-08-25T02:15:00","HE.MEROM1","23.88","-0.41","0.00"],["2026-08-25T02:15:00","HE.MEROM2","23.88","-0.41","0.00"],["2026-08-25T02:15:00","HE.OSPR_PT","23.92","-0.37","0.00"],["2026-08-25T02:15:00","HE.RATTS.ARR","24.81","0.52","0.00"],["2026-08-25T02:15:00","HE.RATTS1SLR","24.87","0.58","0.00"],["2026-08-25T02:15:00","HE.SIGW","25.78","1.49","0.00"],["2026-08-25T02:15:00","HE.WORTH1","24.81","0.52","0.00"],["2026-08-25T02:15:00","HE.WORTH2","24.81","0.52","0.00"],["2026-08-25T02:15:00","HE.WORTH3","24.81","0.52","0.00"],["2026-08-25T02:15:00","HE.WORTH4","24.81","0.52","0.00"],["2026-08-25T02:15:00","HMPL.HMPL_1.AZ","25.41","1.12","0.00"],["2026-08-25T02:15:00","HMPL.HMPLOAD","25.41","1.12","0.00"],["2026-08-25T02:15:00","HMPL.SOLAR","25.52","1.23","0.00"],["2026-08-25T02:15:00","HMPL.SOLARLOAD","25.52","1.23","0.00"],["2026-08-25T02:15:00","ILGEN1.AGG","23.98","-0.31","0.00"],["2026-08-25T02:15:00","ILGEN10.AGG","23.98","-0.31","0.00"],["2026-08-25T02:15:00","ILGEN2.AGG","23.98","-0.31","0.00"],["2026-08-25T02:15:00","ILGEN3.AGG","23.95","-0.34","0.00"],["2026-08-25T02:15:00","ILGEN4.AGG","21.85","-0.36","-2.08"],["2026-08-25T02:15:00","ILLINOIS.HUB","23.32","-0.29","-0.68"],["2026-08-25T02:15:00","INDIANA.HUB","25.63","0.71","0.63"],["2026-08-25T02:15:00","INDN","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","IPL.16EVCT7","23.86","-0.43","0.00"],["2026-08-25T02:15:00","IPL.16EVCT8","23.86","-0.43","0.00"],["2026-08-25T02:15:00","IPL.16EVST9","23.88","-0.41","0.00"],["2026-08-25T02:15:00","IPL.16GEOR11G","24.86","0.57","0.00"],["2026-08-25T02:15:00","IPL.16GEOR22G","24.86","0.57","0.00"],["2026-08-25T02:15:00","IPL.16GEOR33G","24.86","0.57","0.00"],["2026-08-25T02:15:00","IPL.16GEOR44G","24.86","0.57","0.00"],["2026-08-25T02:15:00","IPL.16PETE.AGG","24.47","0.18","0.00"],["2026-08-25T02:15:00","IPL.16PETEE3","24.47","0.18","0.00"],["2026-08-25T02:15:00","IPL.16PETEE4","24.50","0.21","0.00"],["2026-08-25T02:15:00","IPL.16STOC4C4","24.69","0.40","0.00"],["2026-08-25T02:15:00","IPL.16STOC5C5","24.69","0.40","0.00"],["2026-08-25T02:15:00","IPL.16STOT.AGG","24.63","0.34","0.00"],["2026-08-25T02:15:00","IPL.16STOU5O5","24.60","0.31","0.00"],["2026-08-25T02:15:00","IPL.16STOU6O6","24.64","0.35","0.00"],["2026-08-25T02:15:00","IPL.16STOU7O7","24.63","0.34","0.00"],["2026-08-25T02:15:00","IPL.16STOUCC6","24.69","0.40","0.00"],["2026-08-25T02:15:00","IPL.16STOUTR1","24.68","0.39","0.00"],["2026-08-25T02:15:00","IPL.16SYST.AGG","24.56","0.27","0.00"],["2026-08-25T02:15:00","IPL.AZ","24.79","0.50","0.00"],["2026-08-25T02:15:00","IPL.CC.IPLEV01","23.87","-0.42","0.00"],["2026-08-25T02:15:00","IPL.HE","24.38","0.09","0.00"],["2026-08-25T02:15:00","IPL.HEPM_1.AZ","24.38","0.09","0.00"],["2026-08-25T02:15:00","IPL.IPL","24.79","0.50","0.00"],["2026-08-25T02:15:00","IPL.PEC01","24.51","0.22","0.00"],["2026-08-25T02:15:00","IPL.PIKECB01","24.63","0.34","0.00"],["2026-08-25T02:15:00","IPL.STOU3.ARR","24.69","0.40","0.00"],["2026-08-25T02:15:00","IPL.WVPA","24.79","0.50","0.00"],["2026-08-25T02:15:00","KACY","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","KCPL","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","LAFA.AZ","24.33","0.04","0.00"],["2026-08-25T02:15:00","LAFA.HARGIS1","24.37","0.08","0.00"],["2026-08-25T02:15:00","LAFA.HARGIS2","24.37","0.08","0.00"],["2026-08-25T02:15:00","LAFA.LABBE1","24.18","-0.11","0.00"],["2026-08-25T02:15:00","LAFA.LABBE2","24.18","-0.11","0.00"],["2026-08-25T02:15:00","LAFA.LAFA","24.33","0.04","0.00"],["2026-08-25T02:15:00","LAGN.DEMCO1.AZ","24.12","-0.17","0.00"],["2026-08-25T02:15:00","LAGN.LAGN_1.AZ","24.00","-0.29","0.00"],["2026-08-25T02:15:00","LAGT.1803","24.00","-0.29","0.00"],["2026-08-25T02:15:00","LAGT.1803CEG","24.00","-0.29","0.00"],["2026-08-25T02:15:00","LAGT.LOGC.ARR","23.38","-0.91","0.00"],["2026-08-25T02:15:00","LAGT.PCE","24.05","-0.24","0.00"],["2026-08-25T02:15:00","LEPA.AZ","24.23","-0.06","0.00"],["2026-08-25T02:15:00","LEPA.CPLAQ.ARR","24.45","0.16","0.00"],["2026-08-25T02:15:00","LEPA.HOUMA","24.17","-0.12","0.00"],["2026-08-25T02:15:00","LEPA.HOUMA_G14","24.17","-0.12","0.00"],["2026-08-25T02:15:00","LEPA.HOUMA_G15","24.17","-0.12","0.00"],["2026-08-25T02:15:00","LEPA.HOUMA_G16","24.17","-0.12","0.00"],["2026-08-25T02:15:00","LEPA.LEPA","24.17","-0.12","0.00"],["2026-08-25T02:15:00","LEPA.MGC_UNT01","24.48","0.19","0.00"],["2026-08-25T02:15:00","LEPA.MRCTY.ARR","24.48","0.19","0.00"],["2026-08-25T02:15:00","LEPA.MURRAY","22.73","-1.56","0.00"],["2026-08-25T02:15:00","LES","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","LGEE","24.83","0.54","0.00"],["2026-08-25T02:15:00","LOUISIANA.HUB","24.14","-0.15","0.00"],["2026-08-25T02:15:00","MDU.AZ","20.88","-1.91","-1.50"],["2026-08-25T02:15:00","MDU.BADGERWND","20.55","-2.23","-1.51"],["2026-08-25T02:15:00","MDU.BDGRWF2OON","20.55","-2.23","-1.51"],["2026-08-25T02:15:00","MDU.BEPC","20.79","-2.01","-1.49"],["2026-08-25T02:15:00","MDU.CEDARHLS","20.75","-2.09","-1.45"],["2026-08-25T02:15:00","MDU.DIAMNDWILW","20.75","-2.09","-1.45"],["2026-08-25T02:15:00","MDU.ELLNDL.MVP","20.62","-2.15","-1.52"],["2026-08-25T02:15:00","MDU.ELLNDL_LD","20.79","-1.98","-1.52"],["2026-08-25T02:15:00","MDU.ELLNDL_LD2","20.77","-2.00","-1.52"],["2026-08-25T02:15:00","MDU.FOXTL.WND","20.63","-2.15","-1.51"],["2026-08-25T02:15:00","MDU.GLENDC1","20.84","-1.98","-1.47"],["2026-08-25T02:15:00","MDU.GLENDC2","20.84","-1.98","-1.47"],["2026-08-25T02:15:00","MDU.GLENULST_6","20.70","-2.09","-1.50"],["2026-08-25T02:15:00","NIPS.IMPA","27.28","1.79","1.20"],["2026-08-25T02:15:00","NIPS.IMPA_1.AZ","27.27","2.14","0.84"],["2026-08-25T02:15:00","NIPS.INCRMLSP","25.97","-0.02","1.70"],["2026-08-25T02:15:00","NIPS.INCROSWF","25.97","-0.02","1.70"],["2026-08-25T02:15:00","NIPS.INCROSWF2","25.98","-0.01","1.70"],["2026-08-25T02:15:00","NIPS.JASPERCO","27.37","0.31","2.77"],["2026-08-25T02:15:00","NIPS.LAKES","26.20","0.21","1.70"],["2026-08-25T02:15:00","NIPS.MCHCP.ARR","35.79","0.23","11.27"],["2026-08-25T02:15:00","NIPS.MICHCP12","30.23","-0.20","6.14"],["2026-08-25T02:15:00","NIPS.MITCH.ARR","15.68","-0.21","-8.40"],["2026-08-25T02:15:00","NIPS.MNTIC2.NU","26.20","0.18","1.73"],["2026-08-25T02:15:00","NIPS.MUNSTR.LN","23.99","-0.30","0.00"],["2026-08-25T02:15:00","NIPS.NIPS","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.NLMK","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.NORWAPNOR","26.19","0.21","1.69"],["2026-08-25T02:15:00","NIPS.OAKDAPOAK","26.23","0.25","1.69"],["2026-08-25T02:15:00","NIPS.PRATTIND","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.PRAXAIR","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.REYNO.MVP","26.10","0.02","1.79"],["2026-08-25T02:15:00","NIPS.ROSEWRWF","25.96","0.03","1.64"],["2026-08-25T02:15:00","NIPS.SCHAHP16A","26.62","-0.02","2.35"],["2026-08-25T02:15:00","NIPS.SCHAHP16B","26.62","-0.02","2.35"],["2026-08-25T02:15:00","NIPS.SCHAHP17","25.63","-0.03","1.37"],["2026-08-25T02:15:00","NIPS.SCHAHP18","25.63","-0.03","1.37"],["2026-08-25T02:15:00","NIPS.STJOHN.LN","24.04","-0.25","0.00"],["2026-08-25T02:15:00","NIPS.USS","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.WHITNGT1","12.08","-0.41","-11.80"],["2026-08-25T02:15:00","NIPS.WHITNGT2","12.08","-0.41","-11.80"],["2026-08-25T02:15:00","NIPS.WHITNST","12.08","-0.41","-11.80"],["2026-08-25T02:15:00","NIPS.WVPA","27.44","0.64","2.51"],["2026-08-25T02:15:00","NIPS.WVPA_1.AZ","27.44","0.66","2.49"],["2026-08-25T02:15:00","NPPD","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","NSP.ADAMSWD1","22.68","0.02","-1.63"],["2026-08-25T02:15:00","NSP.AEPE11","23.41","0.99","-1.87"],["2026-08-25T02:15:00","NSP.AEPE13","23.41","0.98","-1.86"],["2026-08-25T02:15:00","NSP.AEPE18","23.11","0.53","-1.71"],["2026-08-25T02:15:00","NSP.AEPE3","23.80","1.43","-1.92"],["2026-08-25T02:15:00","NSP.AEPE4","23.41","0.98","-1.86"],["2026-08-25T02:15:00","NSP.AEPE5","23.41","0.99","-1.87"],["2026-08-25T02:15:00","NSP.AEPE8","23.41","0.98","-1.86"],["2026-08-25T02:15:00","NSP.AGASSIZBE","21.45","-1.29","-1.55"],["2026-08-25T02:15:00","NSP.ALDRIHERC","22.38","-0.19","-1.72"],["2026-08-25T02:15:00","NSP.ANSON2","20.87","-2.01","-1.41"],["2026-08-25T02:15:00","NSP.ANSON3","20.87","-2.01","-1.41"],["2026-08-25T02:15:00","NSP.ANSON4","20.87","-2.01","-1.41"],["2026-08-25T02:15:00","NSP.AZ","22.33","-0.23","-1.73"],["2026-08-25T02:15:00","NSP.BAYFRN5","22.64","0.21","-1.86"],["2026-08-25T02:15:00","NSP.BAYFRN6","22.63","0.20","-1.86"],["2026-08-25T02:15:00","NSP.BE","20.23","-2.53","-1.53"],["2026-08-25T02:15:00","NSP.BE1","20.23","-2.53","-1.53"],["2026-08-25T02:15:00","NSP.BE2","20.23","-2.53","-1.53"],["2026-08-25T02:15:00","NSP.BELW_1.AZ","20.23","-2.53","-1.53"],["2026-08-25T02:15:00","NSP.BEPC","22.26","-0.44","-1.59"],["2026-08-25T02:15:00","NSP.BIGBLUE","20.28","-2.48","-1.53"],["2026-08-25T02:15:00","NSP.BIGFALL_A","23.39","0.99","-1.89"],["2026-08-25T02:15:00","NSP.BLKBROOK","23.48","1.02","-1.83"],["2026-08-25T02:15:00","NSP.BLKDO2","22.32","-0.25","-1.72"],["2026-08-25T02:15:00","NSP.BLKDO5","22.32","-0.25","-1.72"],["2026-08-25T02:15:00","NSP.BLKDO6","22.36","-0.21","-1.72"],["2026-08-25T02:15:00","NSP.BLUE_LK_09","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BLUE_LK_10","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BLUE_LK_11","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BLUE_LK7","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BLUE_LK8","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BLUE1.ARR","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BLUE2.ARR","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BLUE4.ARR","22.19","-0.39","-1.71"],["2026-08-25T02:15:00","NSP.BR_DIR_TR1","20.11","-2.68","-1.50"],["2026-08-25T02:15:00","NSP.BRGSRD.MVP","22.26","-0.09","-1.94"],["2026-08-25T02:15:00","NSP.BSTAR1.WND","20.85","-1.92","-1.52"],["2026-08-25T02:15:00","NSP.BSTAR2.WND","20.85","-1.92","-1.52"],["2026-08-25T02:15:00","NSP.BUFFR_TR1","20.11","-2.68","-1.50"],["2026-08-25T02:15:00","NSP.BUFFR_TR2","20.12","-2.67","-1.50"],["2026-08-25T02:15:00","NSP.CANFLSG1","22.15","-0.41","-1.73"],["2026-08-25T02:15:00","NSP.CANFLSG2","22.15","-0.41","-1.73"],["2026-08-25T02:15:00","NSP.CC.BLKD52","22.32","-0.25","-1.72"],["2026-08-25T02:15:00","NSP.CC.HIBRDGE","21.92","-0.64","-1.73"],["2026-08-25T02:15:00","NSP.CC.MANKTO","19.78","-2.98","-1.53"],["2026-08-25T02:15:00","NSP.CC.RIVRSD","22.36","-0.21","-1.72"],["2026-08-25T02:15:00","NSP.CEDARFAL","23.35","0.93","-1.87"],["2026-08-25T02:15:00","NSP.CH_DIR_TR4","19.34","-3.47","-1.48"],["2026-08-25T02:15:00","NSP.CHARA_TR1","19.34","-3.47","-1.48"],["2026-08-25T02:15:00","NSP.CHARA_TR2","19.33","-3.48","-1.48"],["2026-08-25T02:15:00","NSP.CHARA_TR4","19.34","-3.47","-1.48"],["2026-08-25T02:15:00","NSP.CHEMOLSPO","22.46","-0.10","-1.73"],["2026-08-25T02:15:00","NSP.CHPFL1.HYD","23.30","0.91","-1.90"],["2026-08-25T02:15:00","NSP.CHPFL2.HYD","23.30","0.91","-1.90"],["2026-08-25T02:15:00","NSP.CHPRES","23.16","0.76","-1.89"],["2026-08-25T02:15:00","NSP.CISCO1","20.46","-2.39","-1.44"],["2026-08-25T02:15:00","NSP.CMMPA.FAIR","21.95","-0.73","-1.61"],["2026-08-25T02:15:00","NSP.CMMPA.G","22.35","-0.26","-1.68"],["2026-08-25T02:15:00","NSP.CMMPA.GF","21.28","-1.44","-1.57"],["2026-08-25T02:15:00","NSP.CMMPA.GLEN","22.35","-0.26","-1.68"],["2026-08-25T02:15:00","NSP.CMMPA.JANE","21.67","-0.95","-1.67"],["2026-08-25T02:15:00","NSP.CMMPA.KASS","22.06","-0.46","-1.77"],["2026-08-25T02:15:00","DECO.STCLA.ARR","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.STCLP11","26.93","0.76","1.88"],["2026-08-25T02:15:00","DECO.SUPP111","26.94","0.78","1.87"],["2026-08-25T02:15:00","DECO.SUPP112","26.94","0.78","1.87"],["2026-08-25T02:15:00","DECO.SUPP113","26.94","0.78","1.87"],["2026-08-25T02:15:00","DECO.SUPP114","26.94","0.78","1.87"],["2026-08-25T02:15:00","DECO.TRNCNL9","26.57","0.42","1.86"],["2026-08-25T02:15:00","DECO.TURTLE1","26.95","0.74","1.92"],["2026-08-25T02:15:00","DECO.TURTLE2","26.95","0.74","1.92"],["2026-08-25T02:15:00","DECO.TUSCOLA2","27.46","1.22","1.95"],["2026-08-25T02:15:00","DECO.WILMTP11","28.12","1.91","1.92"],["2026-08-25T02:15:00","DECO.WPSA","27.06","0.89","1.88"],["2026-08-25T02:15:00","DEOK","24.53","-0.15","0.39"],["2026-08-25T02:15:00","DLCO","24.53","-0.15","0.39"],["2026-08-25T02:15:00","DMGEN1.AGG","23.92","-0.37","0.00"],["2026-08-25T02:15:00","DMGEN2.AGG","23.92","-0.37","0.00"],["2026-08-25T02:15:00","DMGEN4.AGG","23.92","-0.37","0.00"],["2026-08-25T02:15:00","DPC.ABS","20.94","-1.63","-1.72"],["2026-08-25T02:15:00","DPC.AEPE9","22.65","0.23","-1.87"],["2026-08-25T02:15:00","DPC.APPLRV.SLR","22.89","0.42","-1.82"],["2026-08-25T02:15:00","DPC.AZ","22.66","0.23","-1.86"],["2026-08-25T02:15:00","DPC.DPC","22.70","0.28","-1.87"],["2026-08-25T02:15:00","DPC.EDNF","22.19","-0.09","-2.01"],["2026-08-25T02:15:00","DPC.EKM1","23.06","0.65","-1.88"],["2026-08-25T02:15:00","DPC.EKM2","23.06","0.65","-1.88"],["2026-08-25T02:15:00","DPC.FILMOR.SLR","21.69","-0.82","-1.78"],["2026-08-25T02:15:00","DPC.FLAMBEAU","23.34","0.94","-1.89"],["2026-08-25T02:15:00","DPC.GENOA3","22.62","0.25","-1.92"],["2026-08-25T02:15:00","DPC.JPM","22.47","0.04","-1.86"],["2026-08-25T02:15:00","DPC.MCNEILUS2","21.03","-1.52","-1.74"],["2026-08-25T02:15:00","DPC.NSPLOAD","24.37","2.00","-1.92"],["2026-08-25T02:15:00","DPC.NSPP_1.AZ","24.44","2.07","-1.92"],["2026-08-25T02:15:00","DPC.NWEC.AZ","22.94","0.49","-1.84"],["2026-08-25T02:15:00","DPC.NWELOAD","22.94","0.49","-1.84"],["2026-08-25T02:15:00","DPC.STNMAN.ARR","22.15","-0.11","-2.03"],["2026-08-25T02:15:00","DPC.WINNEBAGO","20.41","-2.27","-1.61"],["2026-08-25T02:15:00","DPL","24.53","-0.15","0.39"],["2026-08-25T02:15:00","DUK","24.50","0.21","0.00"],["2026-08-25T02:15:00","EAI.AECC_1.AZ","24.07","-0.22","0.00"],["2026-08-25T02:15:00","EAI.AECCHYDRO2","24.36","0.07","0.00"],["2026-08-25T02:15:00","EAI.AECCHYDRO9","23.50","-0.79","0.00"],["2026-08-25T02:15:00","EAI.AECCLD","24.07","-0.22","0.00"],["2026-08-25T02:15:00","EAI.AECCMCCLLN","23.65","-0.64","0.00"],["2026-08-25T02:15:00","EAI.AECCMGVCT1","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EAI.AECCMGVCT2","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EAI.AECCMGVMST","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWCT1","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWCT2","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWCT3","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWCT4","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWCT5","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWCT6","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWCT7","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWST1","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCOSWST2","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.AECCWCSOL","24.26","-0.03","0.00"],["2026-08-25T02:15:00","EAI.ANO1","23.07","-1.22","0.00"],["2026-08-25T02:15:00","EAI.ANO2","23.13","-1.16","0.00"],["2026-08-25T02:15:00","EAI.ARSNC1.ARR","23.69","-0.60","0.00"],["2026-08-25T02:15:00","EAI.BIGCYP120","24.47","0.18","0.00"],["2026-08-25T02:15:00","EAI.BIGCYP20","24.47","0.18","0.00"],["2026-08-25T02:15:00","EAI.BIGCYP40","24.47","0.18","0.00"],["2026-08-25T02:15:00","EAI.BLAKELY1","23.56","-0.73","0.00"],["2026-08-25T02:15:00","EAI.BLAKELY2","23.56","-0.73","0.00"],["2026-08-25T02:15:00","EAI.BUBALD","23.65","-0.64","0.00"],["2026-08-25T02:15:00","EAI.CARPNTR_1","23.45","-0.84","0.00"],["2026-08-25T02:15:00","EAI.CARPNTR_2","23.45","-0.84","0.00"],["2026-08-25T02:15:00","EAI.CC.AECCMGV","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EAI.CC.AECCOSW","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.CC.BLAKLY","23.56","-0.73","0.00"],["2026-08-25T02:15:00","EAI.CC.DEGRAY","23.52","-0.77","0.00"],["2026-08-25T02:15:00","EAI.CC.DELL","24.34","0.05","0.00"],["2026-08-25T02:15:00","EAI.CC.HT_SPR1","23.36","-0.93","0.00"],["2026-08-25T02:15:00","EAI.CC.PBENRGY","23.65","-0.64","0.00"],["2026-08-25T02:15:00","EAI.CC.UPS1","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.CC.UPS2","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.CC.UPS3","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.CC.UPS4","23.21","-1.08","0.00"],["2026-08-25T02:15:00","EAI.CHLK1","24.28","-0.01","0.00"],["2026-08-25T02:15:00","EAI.CHLK2","24.28","-0.01","0.00"],["2026-08-25T02:15:00","EAI.CHLK3","24.28","-0.01","0.00"],["2026-08-25T02:15:00","EAI.CLKS","24.48","0.19","0.00"],["2026-08-25T02:15:00","EAI.COUCH2.ARR","23.49","-0.80","0.00"],["2026-08-25T02:15:00","EAI.CROSSETT","23.62","-0.67","0.00"],["2026-08-25T02:15:00","EAI.CWAYLD","23.75","-0.54","0.00"],["2026-08-25T02:15:00","EAI.CWAYLD1.AZ","23.75","-0.54","0.00"],["2026-08-25T02:15:00","EAI.CWCP","24.54","0.25","0.00"],["2026-08-25T02:15:00","EAI.CWL_1.AZ","24.41","0.12","0.00"],["2026-08-25T02:15:00","EAI.CWL_A","24.37","0.08","0.00"],["2026-08-25T02:15:00","EAI.CWL_B","24.37","0.08","0.00"],["2026-08-25T02:15:00","EAI.CWL_C","24.37","0.08","0.00"],["2026-08-25T02:15:00","EAI.CWL_D","24.37","0.08","0.00"],["2026-08-25T02:15:00","EAI.CWL_E","24.37","0.08","0.00"],["2026-08-25T02:15:00","EAI.CYVY","24.36","0.07","0.00"],["2026-08-25T02:15:00","EAI.DEGRAY1","23.52","-0.77","0.00"],["2026-08-25T02:15:00","EAI.DEGRAY2","23.52","-0.77","0.00"],["2026-08-25T02:15:00","EAI.DELL.CT1","24.34","0.05","0.00"],["2026-08-25T02:15:00","ARKANSAS.HUB","23.51","-0.78","0.00"],["2026-08-25T02:15:00","BREC.AZ","25.12","0.83","0.00"],["2026-08-25T02:15:00","BREC.BREC","25.13","0.84","0.00"],["2026-08-25T02:15:00","BREC.CENTURY","25.08","0.79","0.00"],["2026-08-25T02:15:00","BREC.COLE.ARR","25.08","0.79","0.00"],["2026-08-25T02:15:00","BREC.DR.BREC","24.36","0.07","0.00"],["2026-08-25T02:15:00","BREC.DR.PADUC","24.36","0.07","0.00"],["2026-08-25T02:15:00","BREC.GREEN1","25.19","0.90","0.00"],["2026-08-25T02:15:00","BREC.GREEN2","25.19","0.90","0.00"],["2026-08-25T02:15:00","BREC.NIPS.GRSL","25.27","0.98","0.00"],["2026-08-25T02:15:00","BREC.PADUCAH1","24.36","0.07","0.00"],["2026-08-25T02:15:00","BREC.REIDCT","25.14","0.85","0.00"],["2026-08-25T02:15:00","BREC.SEBREE","25.19","0.90","0.00"],["2026-08-25T02:15:00","BREC.SEBREESO","25.19","0.90","0.00"],["2026-08-25T02:15:00","BREC.SEBREESO2","25.19","0.90","0.00"],["2026-08-25T02:15:00","BREC.SKILLMAN","25.23","0.94","0.00"],["2026-08-25T02:15:00","BREC.SMTH1.AMP","24.51","0.22","0.00"],["2026-08-25T02:15:00","BREC.SMTH2.AMP","24.51","0.22","0.00"],["2026-08-25T02:15:00","BREC.SMTH3.AMP","24.51","0.22","0.00"],["2026-08-25T02:15:00","BREC.UNBRIDLED","25.19","0.90","0.00"],["2026-08-25T02:15:00","BREC.WILSON1","25.02","0.73","0.00"],["2026-08-25T02:15:00","CE","24.53","-0.15","0.39"],["2026-08-25T02:15:00","CE.CRETE.NU","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CE.PSG1.IMEA","23.86","-0.43","0.00"],["2026-08-25T02:15:00","CE.PSG1.N_PSG","23.86","-0.43","0.00"],["2026-08-25T02:15:00","CE.PSG2.IMEA","23.86","-0.43","0.00"],["2026-08-25T02:15:00","CE.PSG2.N_PSG","23.86","-0.43","0.00"],["2026-08-25T02:15:00","CE.ZIONEC.MVP","21.42","-0.10","-2.77"],["2026-08-25T02:15:00","CIN.08NOBSN1","25.91","0.24","1.38"],["2026-08-25T02:15:00","CIN.08NOBSN2","25.91","0.24","1.38"],["2026-08-25T02:15:00","CIN.AEPE12","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.CAYCT.4","24.18","-0.11","0.00"],["2026-08-25T02:15:00","CIN.CAYUGA.1","24.12","-0.17","0.00"],["2026-08-25T02:15:00","CIN.CAYUGA.2","24.18","-0.11","0.00"],["2026-08-25T02:15:00","CIN.CAYUGA.3","24.23","-0.06","0.00"],["2026-08-25T02:15:00","CIN.CC.EDWIGCC","24.28","-0.01","0.00"],["2026-08-25T02:15:00","CIN.CC.NOBSVIL","25.82","0.17","1.36"],["2026-08-25T02:15:00","CIN.CC.SUGRCK","23.99","-0.30","0.00"],["2026-08-25T02:15:00","CIN.CONRSV.ARR","26.86","1.23","1.34"],["2026-08-25T02:15:00","CIN.CRANESOLAR","24.97","0.68","0.00"],["2026-08-25T02:15:00","CIN.CRSD","24.29","0.00","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.1","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.2","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.3","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.4","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.5","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.6","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.7","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CT.VERMN.8","24.19","-0.10","0.00"],["2026-08-25T02:15:00","CIN.CUSTOMER1","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.DEI.AZ","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.EDWCT1","24.28","-0.01","0.00"],["2026-08-25T02:15:00","CIN.EDWCT2","24.28","-0.01","0.00"],["2026-08-25T02:15:00","CIN.EDWST","24.28","-0.01","0.00"],["2026-08-25T02:15:00","CIN.ESR.ATTBRY","25.45","1.16","0.00"],["2026-08-25T02:15:00","CIN.ESR.CRANE","24.97","0.68","0.00"],["2026-08-25T02:15:00","CIN.ESR.NABB","25.15","0.86","0.00"],["2026-08-25T02:15:00","CIN.GALGHR.ARR","25.00","0.71","0.00"],["2026-08-25T02:15:00","CIN.GIB5.WVPA","24.41","0.12","0.00"],["2026-08-25T02:15:00","CIN.GIBSON.1","24.39","0.10","0.00"],["2026-08-25T02:15:00","CIN.GIBSON.2","24.41","0.12","0.00"],["2026-08-25T02:15:00","CIN.GIBSON.3","24.41","0.12","0.00"],["2026-08-25T02:15:00","CIN.GIBSON.4","24.41","0.12","0.00"],["2026-08-25T02:15:00","CIN.GIBSON.5","24.41","0.12","0.00"],["2026-08-25T02:15:00","CIN.GRNTON.MVP","26.18","0.03","1.86"],["2026-08-25T02:15:00","CIN.HE.PSI","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.HENRYCO.1","26.30","0.63","1.38"],["2026-08-25T02:15:00","CIN.HENRYCO.2","26.30","0.63","1.38"],["2026-08-25T02:15:00","CIN.HENRYCO.3","26.30","0.63","1.38"],["2026-08-25T02:15:00","CIN.HEPM_1.AZ","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.HEPM_2.AZ","24.31","0.02","0.00"],["2026-08-25T02:15:00","CIN.HHILLS01","26.03","0.29","1.45"],["2026-08-25T02:15:00","CIN.LOGANOAKR","26.51","0.49","1.73"],["2026-08-25T02:15:00","CIN.MADISON.1","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MADISON.2","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MADISON.3","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MADISON.4","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MADISON.5","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MADISON.6","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MADISON.7","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MADISON.8","26.18","0.37","1.52"],["2026-08-25T02:15:00","CIN.MARKLND.1","24.71","0.42","0.00"],["2026-08-25T02:15:00","CIN.MARKLND.2","24.71","0.42","0.00"],["2026-08-25T02:15:00","CIN.MARKLND.3","24.71","0.42","0.00"],["2026-08-25T02:15:00","CIN.NIPS.APLSS","26.44","0.41","1.74"],["2026-08-25T02:15:00","CIN.NIPS.FRBNK","23.92","-0.37","0.00"],["2026-08-25T02:15:00","CIN.NIPS.GBSNS","24.57","0.28","0.00"],["2026-08-25T02:15:00","CIN.NIPS.JRDCK","24.18","-0.11","0.00"],["2026-08-25T02:15:00","CIN.NOBLEVL.3","25.77","0.13","1.35"],["2026-08-25T02:15:00","CIN.NOBLEVL.4","25.77","0.13","1.35"],["2026-08-25T02:15:00","CIN.NOBLEVL.5","25.77","0.13","1.35"],["2026-08-25T02:15:00","CIN.PSI","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.PSI.IMPA","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.PSI.LMU","25.43","0.64","0.50"],["2026-08-25T02:15:00","CIN.PSI_2.AZ","25.34","0.97","0.08"],["2026-08-25T02:15:00","CIN.PSI_3.AZ","24.92","0.63","0.00"],["2026-08-25T02:15:00","AMIL.RNGDRP","23.91","-0.38","0.00"],["2026-08-25T02:15:00","AMIL.RNGPSS","23.91","-0.38","0.00"],["2026-08-25T02:15:00","AMIL.RPGI_1.AZ","22.12","-0.63","-1.54"],["2026-08-25T02:15:00","AMIL.RSPWIND","22.32","-0.31","-1.66"],["2026-08-25T02:15:00","AMIL.RUBY","24.31","0.02","0.00"],["2026-08-25T02:15:00","AMIL.RUSHMORE","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SALTCREEK","22.70","-0.09","-1.50"],["2026-08-25T02:15:00","AMIL.SBL_ASIBL","20.81","-2.06","-1.42"],["2026-08-25T02:15:00","AMIL.SDNY.MVP","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMIL.SELC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SESRETAIL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SFE_IL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SIPC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SIPC.BGRV","24.42","0.13","0.00"],["2026-08-25T02:15:00","AMIL.SIPM_1.AZ","24.12","-0.14","-0.03"],["2026-08-25T02:15:00","AMIL.SMRT","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SNAPDGSL","23.96","-0.33","0.00"],["2026-08-25T02:15:00","AMIL.SOY_2.AZ","23.69","-0.25","-0.35"],["2026-08-25T02:15:00","AMIL.SSWE","23.96","-0.33","0.00"],["2026-08-25T02:15:00","AMIL.STAR","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.STLNG.ARR","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.STWF","24.47","0.18","0.00"],["2026-08-25T02:15:00","AMIL.SUGARCRK","22.62","-0.25","-1.42"],["2026-08-25T02:15:00","AMIL.SWE_IL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SWEC.ARR","24.50","0.21","0.00"],["2026-08-25T02:15:00","AMIL.SWECC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SWGRASS","23.91","-0.38","0.00"],["2026-08-25T02:15:00","AMIL.SZE","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.SZE_SCI","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.TBCRSTAT","21.00","-1.80","-1.49"],["2026-08-25T02:15:00","AMIL.TBLUESSLR","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMIL.THNK","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.TILTU1","24.16","-0.13","0.00"],["2026-08-25T02:15:00","AMIL.TILTU2","24.16","-0.13","0.00"],["2026-08-25T02:15:00","AMIL.TILTU3","24.16","-0.13","0.00"],["2026-08-25T02:15:00","AMIL.TILTU4","24.16","-0.13","0.00"],["2026-08-25T02:15:00","AMIL.TLDNSLR","23.95","-0.34","0.00"],["2026-08-25T02:15:00","AMIL.TPM_123","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.TRA_ATRAE","21.19","-1.49","-1.61"],["2026-08-25T02:15:00","AMIL.TREX_IL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.USSTL.ARR","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.VEM","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.VIN_AVINT","21.60","-0.97","-1.72"],["2026-08-25T02:15:00","AMIL.VRD","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.W_BRCTIPT","22.09","-0.35","-1.85"],["2026-08-25T02:15:00","AMIL.WDRV.ARR","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMIL.WISE.IWUS","22.57","-0.33","-1.39"],["2026-08-25T02:15:00","AMIL.WLBRWEST","22.18","-0.31","-1.80"],["2026-08-25T02:15:00","AMIL.WOLV","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.WPSE","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.WPSE.DM","23.67","-0.13","-0.49"],["2026-08-25T02:15:00","AMIL.WPSE.OLIN","24.09","-0.20","0.00"],["2026-08-25T02:15:00","AMIL.WRSF","24.01","-0.28","0.00"],["2026-08-25T02:15:00","AMIL.WVPA","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.WVPA_2.AZ","23.52","-0.19","-0.58"],["2026-08-25T02:15:00","AMIL.WVPA_4.AZ","24.04","-0.04","-0.21"],["2026-08-25T02:15:00","AMIL.WWEC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.XLON","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.XOEN","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMMO.176803","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMMO.179586","23.70","-0.59","0.00"],["2026-08-25T02:15:00","AMMO.ADELITE","22.99","-1.30","0.00"],["2026-08-25T02:15:00","AMMO.AEM.MO","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.ALTONA","23.93","-0.36","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN11","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN22","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN33","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN44","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN55","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN66","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN77","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.AUDRN88","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.BBS","23.65","-0.64","0.00"],["2026-08-25T02:15:00","AMMO.BLUEJAY","24.12","-0.17","0.00"],["2026-08-25T02:15:00","AMMO.BOWLGREEN","24.01","-0.28","0.00"],["2026-08-25T02:15:00","AMMO.CALF_1.AZ","23.41","-0.88","0.00"],["2026-08-25T02:15:00","AMMO.CALI","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.CALLAWAY1","23.28","-1.01","0.00"],["2026-08-25T02:15:00","AMMO.CC.KEOKUK","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.CC.OSAGE","23.56","-0.73","0.00"],["2026-08-25T02:15:00","AMMO.CCG_1.AZ","24.13","-0.16","0.00"],["2026-08-25T02:15:00","AMMO.CEC.AMRIZ","24.39","0.10","0.00"],["2026-08-25T02:15:00","AMMO.CENT","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.DBOBCATSO","24.34","0.05","0.00"],["2026-08-25T02:15:00","AMMO.DR.AMMO","24.12","-0.17","0.00"],["2026-08-25T02:15:00","AMMO.ENVOY","24.42","0.13","0.00"],["2026-08-25T02:15:00","AMMO.ETL1","23.88","-0.41","0.00"],["2026-08-25T02:15:00","AMMO.FGRDCTG1","23.71","-0.58","0.00"],["2026-08-25T02:15:00","AMMO.GOOSEGEN1","23.90","-0.39","0.00"],["2026-08-25T02:15:00","AMMO.GOOSEGEN2","23.90","-0.39","0.00"],["2026-08-25T02:15:00","AMMO.GOOSEGEN3","23.90","-0.39","0.00"],["2026-08-25T02:15:00","AMMO.GOOSEGEN4","23.90","-0.39","0.00"],["2026-08-25T02:15:00","AMMO.GOOSEGEN5","23.90","-0.39","0.00"],["2026-08-25T02:15:00","AMMO.GOOSEGEN6","23.90","-0.39","0.00"],["2026-08-25T02:15:00","AMMO.HANN.LD","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.HANN_1.AZ","23.79","-0.50","0.00"],["2026-08-25T02:15:00","OTP.GRE.DSA","20.93","-1.82","-1.54"],["2026-08-25T02:15:00","OTP.GRE.SPRTWD","20.90","-1.85","-1.54"],["2026-08-25T02:15:00","OTP.GREM_2.AZ","21.83","-0.89","-1.57"],["2026-08-25T02:15:00","OTP.HETLA","21.12","-1.65","-1.52"],["2026-08-25T02:15:00","OTP.HILS_1.AZ","21.78","-0.96","-1.55"],["2026-08-25T02:15:00","OTP.HLSOLAR","22.07","-0.65","-1.57"],["2026-08-25T02:15:00","OTP.JAMSPK1","21.07","-1.69","-1.53"],["2026-08-25T02:15:00","OTP.JAMSPK2","21.04","-1.72","-1.53"],["2026-08-25T02:15:00","OTP.LAKESWIND","21.89","-0.83","-1.57"],["2026-08-25T02:15:00","OTP.LANGDN1","17.90","-4.84","-1.55"],["2026-08-25T02:15:00","OTP.LANGDN2","17.90","-4.84","-1.55"],["2026-08-25T02:15:00","OTP.MDU","20.43","-2.34","-1.52"],["2026-08-25T02:15:00","OTP.MDU.BSTON1","20.25","-2.52","-1.52"],["2026-08-25T02:15:00","OTP.MDU.COYOTE","20.44","-2.33","-1.52"],["2026-08-25T02:15:00","OTP.MDUM_1.AZ","20.43","-2.34","-1.52"],["2026-08-25T02:15:00","OTP.MMPA","21.10","-1.64","-1.55"],["2026-08-25T02:15:00","OTP.MPC","21.15","-1.59","-1.55"],["2026-08-25T02:15:00","OTP.MPC.AGZ","21.25","-1.49","-1.55"],["2026-08-25T02:15:00","OTP.MPC.ASH","20.97","-1.77","-1.55"],["2026-08-25T02:15:00","OTP.MPC.ASH2","20.96","-1.78","-1.55"],["2026-08-25T02:15:00","OTP.MPC.BUTLER","21.45","-1.29","-1.55"],["2026-08-25T02:15:00","OTP.MPC.COYT1","20.44","-2.33","-1.52"],["2026-08-25T02:15:00","OTP.MPC.LANGDN","17.90","-4.84","-1.55"],["2026-08-25T02:15:00","OTP.MPC.OLVIII","20.31","-2.47","-1.51"],["2026-08-25T02:15:00","OTP.MPC.OXBOW","21.36","-1.38","-1.55"],["2026-08-25T02:15:00","OTP.MPC.YNG2","20.28","-2.50","-1.51"],["2026-08-25T02:15:00","OTP.MPWR","20.96","-1.78","-1.55"],["2026-08-25T02:15:00","OTP.MRES","21.53","-1.19","-1.57"],["2026-08-25T02:15:00","OTP.MRES.CVLR","19.52","-3.22","-1.55"],["2026-08-25T02:15:00","OTP.MRES.HILS","21.78","-0.96","-1.55"],["2026-08-25T02:15:00","OTP.MRES.NTWD","20.91","-1.83","-1.55"],["2026-08-25T02:15:00","OTP.MRES_8.AZ","21.52","-1.20","-1.57"],["2026-08-25T02:15:00","OTP.MUAG","21.53","-1.20","-1.56"],["2026-08-25T02:15:00","OTP.NSP","21.30","-1.44","-1.55"],["2026-08-25T02:15:00","OTP.NSPP_1.AZ","21.30","-1.44","-1.55"],["2026-08-25T02:15:00","OTP.NSPX.ADA","21.45","-1.29","-1.55"],["2026-08-25T02:15:00","OTP.NWPS","20.43","-2.34","-1.52"],["2026-08-25T02:15:00","OTP.OTP","21.30","-1.44","-1.55"],["2026-08-25T02:15:00","OTP.OTPW_1.AZ","21.05","-1.68","-1.56"],["2026-08-25T02:15:00","OTP.OTPW_10.AZ","22.66","-0.10","-1.53"],["2026-08-25T02:15:00","OTP.OTPW_11.AZ","21.51","-1.23","-1.55"],["2026-08-25T02:15:00","OTP.OTPW_12.AZ","20.80","-1.96","-1.53"],["2026-08-25T02:15:00","OTP.OTPW_14.AZ","21.12","-1.65","-1.52"],["2026-08-25T02:15:00","OTP.OTPW_2.AZ","21.24","-1.50","-1.55"],["2026-08-25T02:15:00","OTP.OTPW_8.AZ","21.92","-0.80","-1.57"],["2026-08-25T02:15:00","OTP.OTPW_9.AZ","19.57","-3.17","-1.55"],["2026-08-25T02:15:00","OTP.RUGBY1_IBR","20.36","-2.40","-1.53"],["2026-08-25T02:15:00","OTP.RUGBY1MRES","20.36","-2.40","-1.53"],["2026-08-25T02:15:00","OTP.RUGBY1UMMP","20.36","-2.40","-1.53"],["2026-08-25T02:15:00","OTP.RUGBY1UPLS","20.36","-2.40","-1.53"],["2026-08-25T02:15:00","OTP.SLWAYO1","21.79","-0.92","-1.58"],["2026-08-25T02:15:00","OTP.TATANKA","20.69","-2.09","-1.51"],["2026-08-25T02:15:00","OTP.TATANKARID","20.69","-2.09","-1.51"],["2026-08-25T02:15:00","PJMC","24.53","-0.15","0.39"],["2026-08-25T02:15:00","PSEG","24.53","-0.15","0.39"],["2026-08-25T02:15:00","PSI_GEN.AGG","24.46","0.06","0.11"],["2026-08-25T02:15:00","SBMU","24.23","-0.06","0.00"],["2026-08-25T02:15:00","SCEG","24.44","0.15","0.00"],["2026-08-25T02:15:00","SECI","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","SIGE.10ABGTGT","25.03","0.74","0.00"],["2026-08-25T02:15:00","SIGE.10CULGN2","24.95","0.66","0.00"],["2026-08-25T02:15:00","SIGE.10CULGN3","24.91","0.62","0.00"],["2026-08-25T02:15:00","SIGE.ABBROWUN4","25.03","0.74","0.00"],["2026-08-25T02:15:00","SIGE.ABBROWUN5","25.03","0.74","0.00"],["2026-08-25T02:15:00","SIGE.ABBROWUN6","25.03","0.74","0.00"],["2026-08-25T02:15:00","SIGE.APGI","24.91","0.62","0.00"],["2026-08-25T02:15:00","SIGE.AZ","25.14","0.85","0.00"],["2026-08-25T02:15:00","SIGE.BGGTN.ARR","25.16","0.87","0.00"],["2026-08-25T02:15:00","SIGE.CANL1.AMP","24.91","0.62","0.00"],["2026-08-25T02:15:00","SIGE.CANL2.AMP","24.90","0.61","0.00"],["2026-08-25T02:15:00","SIGE.CANL3.AMP","24.90","0.61","0.00"],["2026-08-25T02:15:00","SIGE.CANN_MUNI","25.45","1.16","0.00"],["2026-08-25T02:15:00","SIGE.CIN","24.93","0.64","0.00"],["2026-08-25T02:15:00","SIGE.DUFF","24.86","0.57","0.00"],["2026-08-25T02:15:00","SIGE.FOWLR","25.80","-0.03","1.54"],["2026-08-25T02:15:00","SIGE.FPL_FERD","25.32","1.03","0.00"],["2026-08-25T02:15:00","SIGE.HE","25.35","1.06","0.00"],["2026-08-25T02:15:00","SIGE.HEPM_1.AZ","25.35","1.06","0.00"],["2026-08-25T02:15:00","SIGE.IMPA","25.19","0.90","0.00"],["2026-08-25T02:15:00","SIGE.POSYSLR1","24.86","0.57","0.00"],["2026-08-25T02:15:00","SIGE.SIGW","25.13","0.84","0.00"],["2026-08-25T02:15:00","SIGE.TROY_SOL","25.16","0.87","0.00"],["2026-08-25T02:15:00","SIGE.WAR4ALCOA","24.91","0.62","0.00"],["2026-08-25T02:15:00","SIGE.WAR4SIGE","24.90","0.61","0.00"],["2026-08-25T02:15:00","SIGE.WAR5SIGE","24.91","0.62","0.00"],["2026-08-25T02:15:00","SIGE.WAR6SIGE","24.91","0.62","0.00"],["2026-08-25T02:15:00","SIPC.AZ","24.61","0.32","0.00"],["2026-08-25T02:15:00","SIPC.BIGMUDDY","24.31","0.02","0.00"],["2026-08-25T02:15:00","SIPC.MARI69","24.13","-0.16","0.00"],["2026-08-25T02:15:00","SIPC.MARIOGEN5","24.35","0.06","0.00"],["2026-08-25T02:15:00","SIPC.MARIOGEN6","24.35","0.06","0.00"],["2026-08-25T02:15:00","SIPC.SIPC","24.61","0.32","0.00"],["2026-08-25T02:15:00","SME.AZ","24.15","-0.14","0.00"],["2026-08-25T02:15:00","SME.BATESV_1","23.72","-0.57","0.00"],["2026-08-25T02:15:00","SME.BATESV_2","23.72","-0.57","0.00"],["2026-08-25T02:15:00","SME.BATESV_3","23.72","-0.57","0.00"],["2026-08-25T02:15:00","EMBA.G_ANDRUS1","23.37","-0.92","0.00"],["2026-08-25T02:15:00","EMBA.G_GULF_A","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EMBA.G_GULF_M","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EMBA.G_GULF_N","23.38","-0.91","0.00"],["2026-08-25T02:15:00","EMBA.GREER170","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EMBA.GREER30","23.81","-0.48","0.00"],["2026-08-25T02:15:00","EMBA.HINDS1_ST","23.71","-0.58","0.00"],["2026-08-25T02:15:00","EMBA.HINDS1CT1","23.71","-0.58","0.00"],["2026-08-25T02:15:00","EMBA.HINDS1CT2","23.71","-0.58","0.00"],["2026-08-25T02:15:00","EMBA.HINDS2","23.71","-0.58","0.00"],["2026-08-25T02:15:00","EMBA.HVGSOL","23.89","-0.40","0.00"],["2026-08-25T02:15:00","EMBA.MEAM","24.16","-0.13","0.00"],["2026-08-25T02:15:00","EMBA.PRVS","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EMBA.RGDS","23.99","-0.30","0.00"],["2026-08-25T02:15:00","EMBA.SUNFLOWER","24.35","0.06","0.00"],["2026-08-25T02:15:00","EMBA.WDFSOL","24.42","0.13","0.00"],["2026-08-25T02:15:00","EMBA.WILDWDSO","24.19","-0.10","0.00"],["2026-08-25T02:15:00","EMBA.YAZOOCTY","24.16","-0.13","0.00"],["2026-08-25T02:15:00","FE","24.53","-0.15","0.39"],["2026-08-25T02:15:00","GIBSON1234.AGG","24.41","0.12","0.00"],["2026-08-25T02:15:00","GLH.EEI7B1","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.EEI7B2","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.EEI7B3","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.JOPPA4","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.JOPPA5","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.JOPPA6","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.JOPPAAUX","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.MEPI4","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.MEPI5","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.PLSKI_AUX","24.43","0.14","0.00"],["2026-08-25T02:15:00","GLH.PLSKI_SF","24.43","0.14","0.00"],["2026-08-25T02:15:00","GRDA","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","GRE.AEPEDMU","22.04","-0.54","-1.71"],["2026-08-25T02:15:00","GRE.AEPEML","22.40","-0.18","-1.71"],["2026-08-25T02:15:00","GRE.AEPEMLREV","22.40","-0.18","-1.71"],["2026-08-25T02:15:00","GRE.ALTW","20.73","-2.07","-1.49"],["2026-08-25T02:15:00","GRE.ALTW.ENDVI","20.10","-2.77","-1.42"],["2026-08-25T02:15:00","GRE.ARWHDEGS","25.48","2.87","-1.68"],["2026-08-25T02:15:00","GRE.AZ","22.02","-0.62","-1.65"],["2026-08-25T02:15:00","GRE.BEPCMP.CWT","22.42","-0.23","-1.64"],["2026-08-25T02:15:00","GRE.BEPM.CWT","22.59","-0.06","-1.64"],["2026-08-25T02:15:00","GRE.CAMBRCAMB","23.05","0.48","-1.72"],["2026-08-25T02:15:00","GRE.CAMBRCAMB2","23.05","0.48","-1.72"],["2026-08-25T02:15:00","GRE.CHRISFRWD","20.47","-2.38","-1.44"],["2026-08-25T02:15:00","GRE.ELKRI4","22.39","-0.18","-1.72"],["2026-08-25T02:15:00","GRE.ELMCR2_IBR","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.ELMCRK","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.GMARAGMAR","25.19","2.58","-1.68"],["2026-08-25T02:15:00","GRE.GRE","22.61","0.01","-1.69"],["2026-08-25T02:15:00","GRE.GRE.CXS","22.66","0.09","-1.72"],["2026-08-25T02:15:00","GRE.HUC","22.46","-0.18","-1.65"],["2026-08-25T02:15:00","GRE.LITCH_QS","24.11","1.47","-1.65"],["2026-08-25T02:15:00","GRE.LITCHF_1","24.11","1.47","-1.65"],["2026-08-25T02:15:00","GRE.LKFLGR1","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.LKFLGR2","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.LKFLGR3","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.LKFLGR4","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.LKFLGR5","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.LKFLGR6","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.MAPLEMAPL","22.56","-0.03","-1.70"],["2026-08-25T02:15:00","GRE.MMPA","22.59","0.02","-1.72"],["2026-08-25T02:15:00","GRE.MORA__2_5","23.35","0.77","-1.71"],["2026-08-25T02:15:00","GRE.MORA__6","23.35","0.77","-1.71"],["2026-08-25T02:15:00","GRE.MOWER2","21.20","-1.35","-1.74"],["2026-08-25T02:15:00","GRE.MP.GRE","22.10","-0.54","-1.65"],["2026-08-25T02:15:00","GRE.NBRNCG_QS","22.86","0.29","-1.72"],["2026-08-25T02:15:00","GRE.NFW_1","20.40","-2.37","-1.52"],["2026-08-25T02:15:00","GRE.NSP","21.94","-0.71","-1.64"],["2026-08-25T02:15:00","GRE.NSP.CXS","22.28","-0.28","-1.73"],["2026-08-25T02:15:00","GRE.NSP.GREC","22.08","-0.53","-1.68"],["2026-08-25T02:15:00","GRE.NSPP_1.AZ","21.18","-1.53","-1.58"],["2026-08-25T02:15:00","GRE.ORMATHR","20.26","-2.56","-1.47"],["2026-08-25T02:15:00","GRE.PRINC1","22.99","0.41","-1.71"],["2026-08-25T02:15:00","GRE.PRINC2","22.99","0.41","-1.71"],["2026-08-25T02:15:00","GRE.PVLYGR1","21.69","-0.83","-1.77"],["2026-08-25T02:15:00","GRE.PVLYGR2","21.69","-0.83","-1.77"],["2026-08-25T02:15:00","GRE.PVLYGR3","21.69","-0.83","-1.77"],["2026-08-25T02:15:00","GRE.REC","20.51","-2.27","-1.51"],["2026-08-25T02:15:00","GRE.REC.CC1_AC","20.46","-2.32","-1.51"],["2026-08-25T02:15:00","GRE.REC.CC1_DC","21.97","-0.60","-1.72"],["2026-08-25T02:15:00","GRE.REC.CC2_AC","20.46","-2.32","-1.51"],["2026-08-25T02:15:00","GRE.REC.CC2_DC","21.97","-0.60","-1.72"],["2026-08-25T02:15:00","GRE.REC.DATA","20.48","-2.30","-1.51"],["2026-08-25T02:15:00","GRE.REC.DCLOSS","20.46","-2.32","-1.51"],["2026-08-25T02:15:00","GRE.ROCKLAKE","22.91","0.34","-1.72"],["2026-08-25T02:15:00","GRE.SMP","23.52","0.93","-1.70"],["2026-08-25T02:15:00","GRE.SMP.GRE","21.73","-0.83","-1.73"],["2026-08-25T02:15:00","GRE.STANT.ARR","20.46","-2.32","-1.51"],["2026-08-25T02:15:00","GRE.STBON1","22.38","-0.20","-1.71"],["2026-08-25T02:15:00","GRE.TEA_1.AZ","23.35","0.77","-1.71"],["2026-08-25T02:15:00","GRE.TRIMTTRIM","19.75","-3.02","-1.52"],["2026-08-25T02:15:00","GRE.WILM","21.51","-1.19","-1.59"],["2026-08-25T02:15:00","HE.07LCPGEN1","25.23","0.94","0.00"],["2026-08-25T02:15:00","HE.07LCPGEN2","25.23","0.94","0.00"],["2026-08-25T02:15:00","HE.07LCPGEN3","25.23","0.94","0.00"],["2026-08-25T02:15:00","HE.07LCPGEN4","25.23","0.94","0.00"],["2026-08-25T02:15:00","HE.07LCPGEN5","25.23","0.94","0.00"],["2026-08-25T02:15:00","EES.NEWTON","24.49","0.20","0.00"],["2026-08-25T02:15:00","EES.NEWTON1.AZ","24.49","0.20","0.00"],["2026-08-25T02:15:00","EES.NINEM1.ARR","23.88","-0.41","0.00"],["2026-08-25T02:15:00","EES.NINEM6_CT1","23.69","-0.60","0.00"],["2026-08-25T02:15:00","EES.NINEM6_CT2","23.69","-0.60","0.00"],["2026-08-25T02:15:00","EES.NINEM6_ST","23.79","-0.50","0.00"],["2026-08-25T02:15:00","EES.NINEMILE4","23.86","-0.43","0.00"],["2026-08-25T02:15:00","EES.NINEMILE5","23.88","-0.41","0.00"],["2026-08-25T02:15:00","EES.NOPLD","24.03","-0.26","0.00"],["2026-08-25T02:15:00","EES.NOPS_1","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.NOPS_2","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.NOPS_3","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.NOPS_4","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.NOPS_5","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.NOPS_6","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.NOPS_7","24.09","-0.20","0.00"],["2026-08-25T02:15:00","EES.NSIDE1.ARR","23.74","-0.55","0.00"],["2026-08-25T02:15:00","EES.NSIDE2.ARR","23.74","-0.55","0.00"],["2026-08-25T02:15:00","EES.OAK_RG_GEN","23.51","-0.78","0.00"],["2026-08-25T02:15:00","EES.OCAPS_1A","24.49","0.20","0.00"],["2026-08-25T02:15:00","EES.OCAPS_1B","24.55","0.26","0.00"],["2026-08-25T02:15:00","EES.OCAPS_1C","24.55","0.26","0.00"],["2026-08-25T02:15:00","EES.OUACH_1","23.27","-1.02","0.00"],["2026-08-25T02:15:00","EES.OUACH_2","23.27","-1.02","0.00"],["2026-08-25T02:15:00","EES.OUACH_3","23.27","-1.02","0.00"],["2026-08-25T02:15:00","EES.OXBOW","23.89","-0.40","0.00"],["2026-08-25T02:15:00","EES.PANAM1.ARR","24.11","-0.18","0.00"],["2026-08-25T02:15:00","EES.PERVL1","23.29","-1.00","0.00"],["2026-08-25T02:15:00","EES.PERVL1.ARR","23.29","-1.00","0.00"],["2026-08-25T02:15:00","EES.PERVL2.ARR","23.29","-1.00","0.00"],["2026-08-25T02:15:00","EES.PERVL2_CT","23.29","-1.00","0.00"],["2026-08-25T02:15:00","EES.PLAHTC.ARR","24.13","-0.16","0.00"],["2026-08-25T02:15:00","EES.RBRSW2.ARR","23.75","-0.54","0.00"],["2026-08-25T02:15:00","EES.RBRSW5.ARR","23.71","-0.58","0.00"],["2026-08-25T02:15:00","EES.RCTHOMAS","24.19","-0.10","0.00"],["2026-08-25T02:15:00","EES.REXBRW.ARR","23.72","-0.57","0.00"],["2026-08-25T02:15:00","EES.RICE1","24.06","-0.23","0.00"],["2026-08-25T02:15:00","EES.RICHD1.ARR","23.87","-0.42","0.00"],["2026-08-25T02:15:00","EES.RICHD2.ARR","23.87","-0.42","0.00"],["2026-08-25T02:15:00","EES.RILLA.ARR","23.41","-0.88","0.00"],["2026-08-25T02:15:00","EES.RVRBEND1","23.75","-0.54","0.00"],["2026-08-25T02:15:00","EES.SABINE1","24.42","0.13","0.00"],["2026-08-25T02:15:00","EES.SABINE3","24.40","0.11","0.00"],["2026-08-25T02:15:00","EES.SABINE4","24.49","0.20","0.00"],["2026-08-25T02:15:00","EES.SABINE5","24.44","0.15","0.00"],["2026-08-25T02:15:00","EES.SAM_DAM_12","24.68","0.39","0.00"],["2026-08-25T02:15:00","EES.SAN_JC1_CT","24.01","-0.28","0.00"],["2026-08-25T02:15:00","EES.SAN_JC2_CT","24.01","-0.28","0.00"],["2026-08-25T02:15:00","EES.SHEC","24.24","-0.05","0.00"],["2026-08-25T02:15:00","EES.SLEMCO","24.31","0.02","0.00"],["2026-08-25T02:15:00","EES.SLRD","24.23","-0.06","0.00"],["2026-08-25T02:15:00","EES.SPORT1.ARR","23.89","-0.40","0.00"],["2026-08-25T02:15:00","EES.SPORT2.ARR","23.89","-0.40","0.00"],["2026-08-25T02:15:00","EES.SRMPA","24.63","0.34","0.00"],["2026-08-25T02:15:00","EES.SRMPA_1.AZ","24.63","0.34","0.00"],["2026-08-25T02:15:00","EES.STERL7","23.25","-1.04","0.00"],["2026-08-25T02:15:00","EES.STJAMES","24.01","-0.28","0.00"],["2026-08-25T02:15:00","EES.STL115.ARR","23.25","-1.04","0.00"],["2026-08-25T02:15:00","EES.STLN11.ARR","23.27","-1.02","0.00"],["2026-08-25T02:15:00","EES.STLNG1.ARR","23.27","-1.02","0.00"],["2026-08-25T02:15:00","EES.STLNG2.ARR","23.28","-1.01","0.00"],["2026-08-25T02:15:00","EES.STLNG3.ARR","23.28","-1.01","0.00"],["2026-08-25T02:15:00","EES.STLNG5.ARR","23.28","-1.01","0.00"],["2026-08-25T02:15:00","EES.STRSOL","23.25","-1.04","0.00"],["2026-08-25T02:15:00","EES.SWTZ1.ARR","23.43","-0.86","0.00"],["2026-08-25T02:15:00","EES.TAFTCOGEN","23.66","-0.63","0.00"],["2026-08-25T02:15:00","EES.TOL_BEND1","24.25","-0.04","0.00"],["2026-08-25T02:15:00","EES.TOL_BEND2","24.25","-0.04","0.00"],["2026-08-25T02:15:00","EES.UCB","23.68","-0.61","0.00"],["2026-08-25T02:15:00","EES.UCBECO","23.68","-0.61","0.00"],["2026-08-25T02:15:00","EES.UCBSUP","23.68","-0.61","0.00"],["2026-08-25T02:15:00","EES.UMBRIELSOL","24.32","0.03","0.00"],["2026-08-25T02:15:00","EES.VIDALIA","22.73","-1.56","0.00"],["2026-08-25T02:15:00","EES.VIGNES.ARR","24.04","-0.25","0.00"],["2026-08-25T02:15:00","EES.WASHEC_CT1","23.97","-0.32","0.00"],["2026-08-25T02:15:00","EES.WASHEC_CT2","23.97","-0.32","0.00"],["2026-08-25T02:15:00","EES.WATRFD2","23.70","-0.59","0.00"],["2026-08-25T02:15:00","EES.WATRFD3","23.68","-0.61","0.00"],["2026-08-25T02:15:00","EES.WATRFD4_CT","23.70","-0.59","0.00"],["2026-08-25T02:15:00","EES.WLGLN2.ARR","24.04","-0.25","0.00"],["2026-08-25T02:15:00","EES.WLTGR1.ARR","23.27","-1.02","0.00"],["2026-08-25T02:15:00","EES.WLWGN1.ARR","24.06","-0.23","0.00"],["2026-08-25T02:15:00","EES.WLWGN3.ARR","24.06","-0.23","0.00"],["2026-08-25T02:15:00","EKPC","24.53","-0.15","0.39"],["2026-08-25T02:15:00","EMBA.AEPE17","24.26","-0.03","0.00"],["2026-08-25T02:15:00","EMBA.ATTALA1","23.89","-0.40","0.00"],["2026-08-25T02:15:00","EMBA.CC.CHCTW","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EMBA.CC.HINDS1","23.71","-0.58","0.00"],["2026-08-25T02:15:00","EMBA.CHCTWCT1","23.89","-0.40","0.00"],["2026-08-25T02:15:00","EMBA.CHCTWCT2","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EMBA.CHCTWCT3","23.90","-0.39","0.00"],["2026-08-25T02:15:00","EMBA.CHCTWST4","23.92","-0.37","0.00"],["2026-08-25T02:15:00","EMBA.DELTA_WND","24.08","-0.21","0.00"],["2026-08-25T02:15:00","EMBA.DR.EML20","23.95","-0.34","0.00"],["2026-08-25T02:15:00","EMBA.EMILD","24.02","-0.27","0.00"],["2026-08-25T02:15:00","EMBA.EMILD.RLA","24.03","-0.26","0.00"],["2026-08-25T02:15:00","DECO.CMSM_1.AZ","26.66","0.51","1.86"],["2026-08-25T02:15:00","DECO.CMSMROA","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.COFAXP11","27.04","0.85","1.90"],["2026-08-25T02:15:00","DECO.CROS","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.CWEP","27.02","0.79","1.94"],["2026-08-25T02:15:00","DECO.DAYTN.ARR","26.78","0.62","1.87"],["2026-08-25T02:15:00","DECO.DEAN111","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.DEAN112","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.DEAN121","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.DEAN122","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.DEERFLD","26.91","0.70","1.92"],["2026-08-25T02:15:00","DECO.DFWE2","26.91","0.70","1.92"],["2026-08-25T02:15:00","DECO.DIGG1","26.59","0.44","1.86"],["2026-08-25T02:15:00","DECO.DIGG2","26.53","0.38","1.86"],["2026-08-25T02:15:00","DECO.DIGG3","26.57","0.42","1.86"],["2026-08-25T02:15:00","DECO.DIGS2","26.60","0.45","1.86"],["2026-08-25T02:15:00","DECO.DIGS3","26.60","0.45","1.86"],["2026-08-25T02:15:00","DECO.DIGSINT","26.60","0.45","1.86"],["2026-08-25T02:15:00","DECO.DLRYP11","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.DLRYP12","26.86","0.70","1.87"],["2026-08-25T02:15:00","DECO.DR.123NET","27.03","0.86","1.88"],["2026-08-25T02:15:00","DECO.DR.DEMO","27.07","0.91","1.87"],["2026-08-25T02:15:00","DECO.DR.GLW","26.78","0.63","1.86"],["2026-08-25T02:15:00","DECO.DR.POET","27.58","1.35","1.94"],["2026-08-25T02:15:00","DECO.DR.TRGT","26.97","0.80","1.88"],["2026-08-25T02:15:00","DECO.E.TRENTON","26.57","0.42","1.86"],["2026-08-25T02:15:00","DECO.EIPS","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.ELIG","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.ESSEX.ARR","27.13","0.97","1.87"],["2026-08-25T02:15:00","DECO.EXGNHW2","26.90","0.68","1.93"],["2026-08-25T02:15:00","DECO.EXGNMW2","26.93","0.72","1.92"],["2026-08-25T02:15:00","DECO.FERMI2","26.17","0.02","1.86"],["2026-08-25T02:15:00","DECO.FESC","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.FRISB.ARR","26.98","0.82","1.87"],["2026-08-25T02:15:00","DECO.FRMP112","26.69","0.54","1.86"],["2026-08-25T02:15:00","DECO.FRMP113","26.69","0.54","1.86"],["2026-08-25T02:15:00","DECO.FRMP114","26.69","0.54","1.86"],["2026-08-25T02:15:00","DECO.GRNWD.MVP","26.88","0.70","1.89"],["2026-08-25T02:15:00","DECO.GRNWD1","26.87","0.69","1.89"],["2026-08-25T02:15:00","DECO.GWDP111","26.88","0.70","1.89"],["2026-08-25T02:15:00","DECO.GWDP112","26.88","0.70","1.89"],["2026-08-25T02:15:00","DECO.GWDP12","26.88","0.70","1.89"],["2026-08-25T02:15:00","DECO.HNKP111","27.00","0.83","1.88"],["2026-08-25T02:15:00","DECO.HNKP113","27.00","0.83","1.88"],["2026-08-25T02:15:00","DECO.HNKP121","26.93","0.76","1.88"],["2026-08-25T02:15:00","DECO.HNKP122","26.93","0.76","1.88"],["2026-08-25T02:15:00","DECO.HRBRB.ARR","27.00","0.79","1.92"],["2026-08-25T02:15:00","DECO.HVSTW","26.91","0.69","1.93"],["2026-08-25T02:15:00","DECO.JUDD11","26.77","0.61","1.87"],["2026-08-25T02:15:00","DECO.JUDD12","26.77","0.61","1.87"],["2026-08-25T02:15:00","DECO.JUDD13","26.77","0.61","1.87"],["2026-08-25T02:15:00","DECO.JUDD14","26.77","0.61","1.87"],["2026-08-25T02:15:00","DECO.LAKEIRIS","26.90","0.72","1.89"],["2026-08-25T02:15:00","DECO.LBWL.WTSL","26.54","0.39","1.86"],["2026-08-25T02:15:00","DECO.LOAD.CNE","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.LUD1","27.97","1.52","2.16"],["2026-08-25T02:15:00","DECO.LUD2","27.97","1.52","2.16"],["2026-08-25T02:15:00","DECO.LUD3","27.97","1.52","2.16"],["2026-08-25T02:15:00","DECO.LUD4","27.97","1.52","2.16"],["2026-08-25T02:15:00","DECO.LUD5","28.00","1.55","2.16"],["2026-08-25T02:15:00","DECO.LUD6","28.00","1.55","2.16"],["2026-08-25T02:15:00","DECO.MCKINLEY1","28.09","1.87","1.93"],["2026-08-25T02:15:00","DECO.MINDEN1","26.69","0.49","1.91"],["2026-08-25T02:15:00","DECO.MONROE1","26.36","0.23","1.84"],["2026-08-25T02:15:00","DECO.MONROE2","26.30","0.17","1.84"],["2026-08-25T02:15:00","DECO.MONROE3","26.20","0.05","1.86"],["2026-08-25T02:15:00","DECO.MONROE4","26.25","0.10","1.86"],["2026-08-25T02:15:00","DECO.MONRP11","26.36","0.23","1.84"],["2026-08-25T02:15:00","DECO.MPPA.DWTL","26.54","0.39","1.86"],["2026-08-25T02:15:00","DECO.MSCPA","27.65","1.49","1.87"],["2026-08-25T02:15:00","DECO.NEC","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.NEP112","27.19","1.02","1.88"],["2026-08-25T02:15:00","DECO.NEP113","27.19","1.02","1.88"],["2026-08-25T02:15:00","DECO.NEP114","27.19","1.02","1.88"],["2026-08-25T02:15:00","DECO.NEP12","27.16","0.99","1.88"],["2026-08-25T02:15:00","DECO.NEP131","27.16","0.99","1.88"],["2026-08-25T02:15:00","DECO.NEP132","27.16","0.99","1.88"],["2026-08-25T02:15:00","DECO.NESL1","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.NOBEL","26.93","0.72","1.92"],["2026-08-25T02:15:00","DECO.OLIVRP11","28.17","1.95","1.93"],["2026-08-25T02:15:00","DECO.PEGASUS","27.03","0.79","1.95"],["2026-08-25T02:15:00","DECO.PEGASUS2","27.03","0.79","1.95"],["2026-08-25T02:15:00","DECO.PHEASANT1","26.99","0.76","1.94"],["2026-08-25T02:15:00","DECO.PINE_TREE","26.92","0.75","1.88"],["2026-08-25T02:15:00","DECO.PINNEBOG","26.97","0.75","1.93"],["2026-08-25T02:15:00","DECO.PLACDP12","26.84","0.66","1.89"],["2026-08-25T02:15:00","DECO.PONTC.MVP","26.92","0.74","1.89"],["2026-08-25T02:15:00","DECO.PUTNMP11","28.22","2.01","1.92"],["2026-08-25T02:15:00","DECO.RPSN3.MVP","26.96","0.75","1.92"],["2026-08-25T02:15:00","DECO.RPSON.MVP","26.95","0.74","1.92"],["2026-08-25T02:15:00","DECO.RRP11","26.77","0.62","1.86"],["2026-08-25T02:15:00","DECO.S.CASTLE","27.19","1.02","1.88"],["2026-08-25T02:15:00","DECO.SANDU.MVP","26.97","0.78","1.90"],["2026-08-25T02:15:00","DECO.SELC","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.SESA","27.06","0.89","1.88"],["2026-08-25T02:15:00","DECO.SIGEL1","26.95","0.74","1.92"],["2026-08-25T02:15:00","DECO.SLOES11","26.58","0.43","1.86"],["2026-08-25T02:15:00","AMMO.HDBD3.ARR","24.00","-0.29","0.00"],["2026-08-25T02:15:00","AMMO.HIPRAIRIE","23.39","-0.90","0.00"],["2026-08-25T02:15:00","AMMO.HUCKFINN","23.49","-0.80","0.00"],["2026-08-25T02:15:00","AMMO.KAHO_1.AZ","24.37","0.08","0.00"],["2026-08-25T02:15:00","AMMO.KAHO_NEM","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK1","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK10","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK11","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK12","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK13","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK14","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK15","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK2","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK3","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK4","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK5","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK6","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK7","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK8","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.KEOKUK9","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.KIRK","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.KIRK_1.AZ","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMMO.KIRK2.ARR","23.96","-0.33","0.00"],["2026-08-25T02:15:00","AMMO.KLSF1","24.33","0.04","0.00"],["2026-08-25T02:15:00","AMMO.KLSF2","24.33","0.04","0.00"],["2026-08-25T02:15:00","AMMO.KMDYCTG1","24.19","-0.10","0.00"],["2026-08-25T02:15:00","AMMO.KMDYCTG2","24.19","-0.10","0.00"],["2026-08-25T02:15:00","AMMO.LABADIE1","23.74","-0.55","0.00"],["2026-08-25T02:15:00","AMMO.LABADIE2","23.68","-0.61","0.00"],["2026-08-25T02:15:00","AMMO.LABADIE3","23.69","-0.60","0.00"],["2026-08-25T02:15:00","AMMO.LABADIE4","23.67","-0.62","0.00"],["2026-08-25T02:15:00","AMMO.LINN_1.AZ","23.88","-0.41","0.00"],["2026-08-25T02:15:00","AMMO.MARC_1.AZ","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMMO.MARC_NEM","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.MARC_NG","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMMO.MERAMEC1","24.10","-0.19","0.00"],["2026-08-25T02:15:00","AMMO.MERAMEC2","24.10","-0.19","0.00"],["2026-08-25T02:15:00","AMMO.MERAMEC3","24.10","-0.19","0.00"],["2026-08-25T02:15:00","AMMO.MERAMEC4","24.10","-0.19","0.00"],["2026-08-25T02:15:00","AMMO.MEXCTG1","24.43","0.14","0.00"],["2026-08-25T02:15:00","AMMO.MOBCTG1","23.06","-1.23","0.00"],["2026-08-25T02:15:00","AMMO.MOCE_1.AZ","23.06","-1.23","0.00"],["2026-08-25T02:15:00","AMMO.MORUCTG1","23.59","-0.70","0.00"],["2026-08-25T02:15:00","AMMO.MRRIS.SLR","23.45","-0.84","0.00"],["2026-08-25T02:15:00","AMMO.NEWFLOR","23.43","-0.86","0.00"],["2026-08-25T02:15:00","AMMO.NEWMADRID","24.26","-0.03","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE1","23.56","-0.73","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE2","23.56","-0.73","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE3","23.55","-0.74","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE4","23.55","-0.74","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE5","23.57","-0.72","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE6","23.57","-0.72","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE7","23.56","-0.73","0.00"],["2026-08-25T02:15:00","AMMO.OSAGE8","23.56","-0.73","0.00"],["2026-08-25T02:15:00","AMMO.OSAGEEGEN","23.55","-0.74","0.00"],["2026-08-25T02:15:00","AMMO.PENOCTG1","23.84","-0.45","0.00"],["2026-08-25T02:15:00","AMMO.PENOCTG2","23.84","-0.45","0.00"],["2026-08-25T02:15:00","AMMO.PENOCTG3","23.84","-0.45","0.00"],["2026-08-25T02:15:00","AMMO.PENOCTG4","23.84","-0.45","0.00"],["2026-08-25T02:15:00","AMMO.PERR","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.PERR_1.AZ","24.28","-0.01","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG1","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG2","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG3","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG4","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG5","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG6","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG7","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.PNKYCTG8","24.03","-0.26","0.00"],["2026-08-25T02:15:00","AMMO.RCCKCTG1","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.RCCKCTG2","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.RCCKCTG3","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.RCCKCTG4","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMMO.RUSHIS1","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMMO.RUSHIS2","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMMO.SHOWMS","23.21","-1.08","0.00"],["2026-08-25T02:15:00","AMMO.SIOUX1","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMMO.SIOUX2","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMMO.SPLITRAIL","23.54","-0.75","0.00"],["2026-08-25T02:15:00","AMMO.TRIGCTG1","23.99","-0.30","0.00"],["2026-08-25T02:15:00","AMMO.TS1","26.55","2.26","0.00"],["2026-08-25T02:15:00","AMMO.TS2","26.58","2.29","0.00"],["2026-08-25T02:15:00","AMMO.UA.AZ","23.88","-0.41","0.00"],["2026-08-25T02:15:00","AMMO.UE","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.UE.AZ","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMMO.VANDALIA","24.12","-0.17","0.00"],["2026-08-25T02:15:00","AMMO.VENCTG2","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.VENCTG3","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.VENCTG4","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.VENCTG5","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMMO.WFSP","23.84","-0.45","0.00"],["2026-08-25T02:15:00","AMMO.WVPA","24.39","0.10","0.00"],["2026-08-25T02:15:00","AMMO.WVPA.CZML","24.39","0.10","0.00"],["2026-08-25T02:15:00","AMMO.WVPA.CZPG","24.39","0.10","0.00"],["2026-08-25T02:15:00","AMMO.WVPA_3.AZ","24.43","0.14","0.00"],["2026-08-25T02:15:00","AP","24.53","-0.15","0.39"],["2026-08-25T02:15:00","SME.BENN.ARR","24.33","0.04","0.00"],["2026-08-25T02:15:00","SME.BENN_R_U1","24.33","0.04","0.00"],["2026-08-25T02:15:00","SME.BENN_R_U2","24.33","0.04","0.00"],["2026-08-25T02:15:00","SME.CC.MOR_CC1","23.72","-0.57","0.00"],["2026-08-25T02:15:00","SME.CC.MOS_CC1","23.51","-0.78","0.00"],["2026-08-25T02:15:00","SME.CC.MOS_CC2","23.51","-0.78","0.00"],["2026-08-25T02:15:00","SME.DTEDGE","24.34","0.05","0.00"],["2026-08-25T02:15:00","SME.GPTAYLRS","24.19","-0.10","0.00"],["2026-08-25T02:15:00","SME.GRANDGULF","23.38","-0.91","0.00"],["2026-08-25T02:15:00","SME.LEAFRIVER","24.11","-0.18","0.00"],["2026-08-25T02:15:00","SME.MOR_CTG1","23.71","-0.58","0.00"],["2026-08-25T02:15:00","SME.MOR_STG1","23.73","-0.56","0.00"],["2026-08-25T02:15:00","SME.MORRO.ARR","23.73","-0.56","0.00"],["2026-08-25T02:15:00","SME.MOS_3","23.42","-0.87","0.00"],["2026-08-25T02:15:00","SME.MOS_4","23.59","-0.70","0.00"],["2026-08-25T02:15:00","SME.MOS_5","23.59","-0.70","0.00"],["2026-08-25T02:15:00","SME.MOS_CTG_1","23.58","-0.71","0.00"],["2026-08-25T02:15:00","SME.MOS_CTG_2","23.59","-0.70","0.00"],["2026-08-25T02:15:00","SME.MOS_STG_1","23.42","-0.87","0.00"],["2026-08-25T02:15:00","SME.MOS_STG_2","23.42","-0.87","0.00"],["2026-08-25T02:15:00","SME.MS_SOLAR3","23.80","-0.49","0.00"],["2026-08-25T02:15:00","SME.PALDNG.ARR","24.42","0.13","0.00"],["2026-08-25T02:15:00","SME.PLUMPOINT","24.32","0.03","0.00"],["2026-08-25T02:15:00","SME.SLVRCRK_1","24.23","-0.06","0.00"],["2026-08-25T02:15:00","SME.SLVRCRK_2","24.23","-0.06","0.00"],["2026-08-25T02:15:00","SME.SLVRCRK_3","24.23","-0.06","0.00"],["2026-08-25T02:15:00","SME.SME_LOAD","24.14","-0.15","0.00"],["2026-08-25T02:15:00","SME.SYLV_1","24.39","0.10","0.00"],["2026-08-25T02:15:00","SME.SYLV_2","24.39","0.10","0.00"],["2026-08-25T02:15:00","SME.SYLV_3","24.39","0.10","0.00"],["2026-08-25T02:15:00","SMP.AZ","21.83","-0.69","-1.77"],["2026-08-25T02:15:00","SMP.BLOOMIN_QS","21.67","-0.89","-1.73"],["2026-08-25T02:15:00","SMP.CCRK1.RPU","21.95","-0.56","-1.78"],["2026-08-25T02:15:00","SMP.CCRK2.RPU","21.95","-0.56","-1.78"],["2026-08-25T02:15:00","SMP.MMPA.AU","21.26","-1.30","-1.73"],["2026-08-25T02:15:00","SMP.OWEF","22.02","-0.49","-1.78"],["2026-08-25T02:15:00","SMP.PRESTON","22.47","0.00","-1.82"],["2026-08-25T02:15:00","SMP.PVWIND","21.69","-0.83","-1.77"],["2026-08-25T02:15:00","SMP.RPU","21.95","-0.56","-1.78"],["2026-08-25T02:15:00","SMP.SMP","21.83","-0.69","-1.77"],["2026-08-25T02:15:00","SMP.TEA_1.AZ","21.97","-0.54","-1.78"],["2026-08-25T02:15:00","SMP.WES.RPU","21.92","-0.60","-1.77"],["2026-08-25T02:15:00","SOCO","24.33","0.04","0.00"],["2026-08-25T02:15:00","SOCO.FORIN.ARR","24.19","-0.10","0.00"],["2026-08-25T02:15:00","SPA","23.64","-0.65","0.00"],["2026-08-25T02:15:00","SPC","20.63","-2.12","-1.54"],["2026-08-25T02:15:00","SPRM","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","SPS","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","SWPP","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","TEXAS.HUB","24.67","0.38","0.00"],["2026-08-25T02:15:00","TVA","24.37","0.09","-0.01"],["2026-08-25T02:15:00","TVA.BRMNH1.ARR","24.19","-0.10","0.00"],["2026-08-25T02:15:00","TVA.CALRIDGE","24.18","-0.11","0.00"],["2026-08-25T02:15:00","TVA.TVA","24.19","-0.10","0.00"],["2026-08-25T02:15:00","TVA.TVAM_1.AZ","24.19","-0.10","0.00"],["2026-08-25T02:15:00","TVA.WHITEOAK","22.53","-0.30","-1.46"],["2026-08-25T02:15:00","UPPC.AUTRAIN","24.37","2.32","-2.24"],["2026-08-25T02:15:00","UPPC.AZ","24.55","2.50","-2.24"],["2026-08-25T02:15:00","UPPC.ESC","24.21","2.16","-2.24"],["2026-08-25T02:15:00","UPPC.ESC.AZ","24.21","2.16","-2.24"],["2026-08-25T02:15:00","UPPC.GLADSTONE","24.01","1.96","-2.24"],["2026-08-25T02:15:00","UPPC.HOIST23","24.12","2.07","-2.24"],["2026-08-25T02:15:00","UPPC.INTEGRATD","24.45","2.40","-2.24"],["2026-08-25T02:15:00","UPPC.LWEC","25.18","3.13","-2.24"],["2026-08-25T02:15:00","UPPC.MCCLURE12","24.11","2.06","-2.24"],["2026-08-25T02:15:00","UPPC.ONTONAGON","25.27","3.22","-2.24"],["2026-08-25T02:15:00","UPPC.PORT.ARR","25.30","3.25","-2.24"],["2026-08-25T02:15:00","UPPC.VICTORIA1","25.01","2.95","-2.23"],["2026-08-25T02:15:00","UPPC.VICTORIA2","25.01","2.95","-2.23"],["2026-08-25T02:15:00","UPPC.WARDEN","25.18","3.13","-2.24"],["2026-08-25T02:15:00","UPPC.WPMC","25.32","3.27","-2.24"],["2026-08-25T02:15:00","UPPC.WPPI","24.41","2.36","-2.24"],["2026-08-25T02:15:00","UPPC.WPSE","25.01","2.96","-2.24"],["2026-08-25T02:15:00","VAP","24.53","-0.15","0.39"],["2026-08-25T02:15:00","WAUE","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","WEC.AZ","21.79","0.07","-2.57"],["2026-08-25T02:15:00","WEC.BADGER","21.91","0.01","-2.39"],["2026-08-25T02:15:00","WEC.BDGHLW2S","22.07","-0.09","-2.13"],["2026-08-25T02:15:00","WEC.BLUSKYGF","22.22","0.23","-2.30"],["2026-08-25T02:15:00","WEC.BUTRIDGE1","21.95","0.11","-2.45"],["2026-08-25T02:15:00","WEC.CC.PORTW1","21.09","-0.72","-2.48"],["2026-08-25T02:15:00","WEC.CC.PORTW2","21.09","-0.72","-2.48"],["2026-08-25T02:15:00","WEC.CCDGTC1","22.03","0.21","-2.47"],["2026-08-25T02:15:00","WEC.CCDGTC2","22.03","0.21","-2.47"],["2026-08-25T02:15:00","WEC.CCDGTC3","22.03","0.21","-2.47"],["2026-08-25T02:15:00","WEC.CCDGTC4","22.03","0.21","-2.47"],["2026-08-25T02:15:00","WEC.DAR_SLR1","21.24","-0.56","-2.49"],["2026-08-25T02:15:00","WEC.DR.WEPM","21.76","0.08","-2.61"],["2026-08-25T02:15:00","WEC.EITM_LZ01","21.35","-0.21","-2.73"],["2026-08-25T02:15:00","WEC.EITM_LZ02","21.35","-0.21","-2.73"],["2026-08-25T02:15:00","WEC.EITM_LZ03","21.35","-0.21","-2.73"],["2026-08-25T02:15:00","WEC.ERG1","21.18","-0.41","-2.70"],["2026-08-25T02:15:00","WEC.ERG2","21.18","-0.41","-2.70"],["2026-08-25T02:15:00","WEC.ERGS_LD","21.18","-0.41","-2.70"],["2026-08-25T02:15:00","WEC.GERMANOT1","22.03","0.30","-2.56"],["2026-08-25T02:15:00","WEC.GERMANOT2","22.03","0.30","-2.56"],["2026-08-25T02:15:00","WEC.GERMANOT3","22.03","0.30","-2.56"],["2026-08-25T02:15:00","AMIL.CCG_2.AZ","24.04","-0.01","-0.24"],["2026-08-25T02:15:00","AMIL.CCG_5.AZ","24.04","-0.01","-0.24"],["2026-08-25T02:15:00","AMIL.CEEA","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CFFN.ARR","23.94","-0.35","0.00"],["2026-08-25T02:15:00","AMIL.CFSF","24.09","-0.20","0.00"],["2026-08-25T02:15:00","AMIL.CHEL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CHEL_1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CILC.AZ","22.50","-0.22","-1.57"],["2026-08-25T02:15:00","AMIL.CILC.BOC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CIPS","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CIPS.AZ","24.04","-0.05","-0.20"],["2026-08-25T02:15:00","AMIL.CIPS.BOC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CIPS.ROB","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CLAY_1.AZ","24.45","0.16","0.00"],["2026-08-25T02:15:00","AMIL.CLINTO51","23.75","-0.54","0.00"],["2026-08-25T02:15:00","AMIL.CLVW","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.CNE","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.COG_ACOGG","22.29","-0.22","-1.78"],["2026-08-25T02:15:00","AMIL.CONC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.COOKSMILL","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.COSF_BF","23.93","-0.36","0.00"],["2026-08-25T02:15:00","AMIL.COSF_SF","23.93","-0.36","0.00"],["2026-08-25T02:15:00","AMIL.CPW_GS","23.76","1.02","-1.55"],["2026-08-25T02:15:00","AMIL.CRCDCK","24.21","-0.08","0.00"],["2026-08-25T02:15:00","AMIL.CSTN3","23.81","-0.48","0.00"],["2026-08-25T02:15:00","AMIL.CSTNCTG1","23.81","-0.48","0.00"],["2026-08-25T02:15:00","AMIL.CSTNCTG2","23.72","-0.57","0.00"],["2026-08-25T02:15:00","AMIL.DAYTON","21.93","-0.13","-2.23"],["2026-08-25T02:15:00","AMIL.DBDSOL","23.89","-0.40","0.00"],["2026-08-25T02:15:00","AMIL.DEB.NAH","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.DEB_ALTON","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.DER","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.DESY1","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.DEWITT","23.96","-0.33","0.00"],["2026-08-25T02:15:00","AMIL.DP","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.DR.ADM","23.92","-0.37","0.00"],["2026-08-25T02:15:00","AMIL.DR.AEMILL","21.94","-0.27","-2.08"],["2026-08-25T02:15:00","AMIL.DR.ALTON","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMIL.DR.AREP1","24.15","-0.14","0.00"],["2026-08-25T02:15:00","AMIL.DR.ASFK","24.15","-0.14","0.00"],["2026-08-25T02:15:00","AMIL.DR.BRAD","21.94","-0.27","-2.08"],["2026-08-25T02:15:00","AMIL.DR.CIVC","21.94","-0.27","-2.08"],["2026-08-25T02:15:00","AMIL.DR.EIU","24.12","-0.17","0.00"],["2026-08-25T02:15:00","AMIL.DR.ETRN","21.76","-0.33","-2.20"],["2026-08-25T02:15:00","AMIL.DR.FPLP","24.12","-0.17","0.00"],["2026-08-25T02:15:00","AMIL.DR.ISU2","22.61","-0.28","-1.40"],["2026-08-25T02:15:00","AMIL.DR.JPPA","24.51","0.22","0.00"],["2026-08-25T02:15:00","AMIL.DR.LCLN","24.66","0.37","0.00"],["2026-08-25T02:15:00","AMIL.DR.MES","24.18","-0.11","0.00"],["2026-08-25T02:15:00","AMIL.DR.SEL","23.72","-0.10","-0.47"],["2026-08-25T02:15:00","AMIL.DR.SIUC3","24.47","0.18","0.00"],["2026-08-25T02:15:00","AMIL.DR.SIUE2","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMIL.DR.SLGN2","24.08","-0.21","0.00"],["2026-08-25T02:15:00","AMIL.DR.SPRTN","24.09","-0.20","0.00"],["2026-08-25T02:15:00","AMIL.DR.WIEL","24.06","-0.23","0.00"],["2026-08-25T02:15:00","AMIL.DR.WIU2","23.89","1.15","-1.55"],["2026-08-25T02:15:00","AMIL.EARP","21.83","-0.52","-1.94"],["2026-08-25T02:15:00","AMIL.EDWARDS2","21.90","-0.33","-2.06"],["2026-08-25T02:15:00","AMIL.EDWARDS3","21.81","-0.38","-2.10"],["2026-08-25T02:15:00","AMIL.EEI","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EIPS","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EIPS1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EIPS2","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EIPS3","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EIPS4","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EIPS5","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.ELD120","24.43","0.14","0.00"],["2026-08-25T02:15:00","AMIL.ELD150","24.43","0.14","0.00"],["2026-08-25T02:15:00","AMIL.ELIG","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EMSF","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMIL.ENFIELD","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EPH1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.ESPI","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.EXOL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.FARGO.MVP","21.78","-0.45","-2.06"],["2026-08-25T02:15:00","AMIL.FESC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.FORDCO1","24.17","-0.12","0.00"],["2026-08-25T02:15:00","AMIL.FTR","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.GBCCTG1","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.GBCCTG2","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.GBCM","24.09","-0.20","0.00"],["2026-08-25T02:15:00","AMIL.GDTR1.ARR","24.51","0.22","0.00"],["2026-08-25T02:15:00","AMIL.GDTR2.ARR","24.51","0.22","0.00"],["2026-08-25T02:15:00","AMIL.GDTR3.ARR","24.57","0.28","0.00"],["2026-08-25T02:15:00","AMIL.GDTR4.ARR","24.51","0.22","0.00"],["2026-08-25T02:15:00","AMIL.GDTWR.ARR","24.51","0.22","0.00"],["2026-08-25T02:15:00","AMIL.GEXA","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.GEXAIEC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.GLSBG.SIG","21.66","-0.66","-1.97"],["2026-08-25T02:15:00","AMIL.GME1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.GRJ_AGRJ_","21.37","-1.59","-1.33"],["2026-08-25T02:15:00","AMIL.GRTPLAINS","23.91","-0.38","0.00"],["2026-08-25T02:15:00","AMIL.GSWIND","22.37","-0.29","-1.63"],["2026-08-25T02:15:00","AMIL.HEN_AMT_P","23.50","0.76","-1.55"],["2026-08-25T02:15:00","AMIL.HENNP.ARR","21.75","-0.34","-2.20"],["2026-08-25T02:15:00","AMIL.HES","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.HISF","24.08","-0.21","0.00"],["2026-08-25T02:15:00","AMIL.HOOPESTON","24.22","-0.07","0.00"],["2026-08-25T02:15:00","AMIL.HSNVL.ARR","24.50","0.21","0.00"],["2026-08-25T02:15:00","AMIL.HVANA.ARR","22.21","-0.44","-1.64"],["2026-08-25T02:15:00","AMIL.IDTE","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.IGS","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.IMEA.BHSF","23.98","-0.31","0.00"],["2026-08-25T02:15:00","AMIL.IMEA.HOOS","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.IMEA_1.AZ","23.79","-0.20","-0.30"],["2026-08-25T02:15:00","AMIL.IOW_AFRYT","22.03","-0.50","-1.76"],["2026-08-25T02:15:00","AMIL.IP","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.IP.AZ","23.59","-0.18","-0.52"],["2026-08-25T02:15:00","AMIL.IP.IMEA","23.71","-0.19","-0.39"],["2026-08-25T02:15:00","AMIL.IPRETL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.IPVS.MVP","22.18","-0.41","-1.70"],["2026-08-25T02:15:00","AMIL.JOPPA_AUX","24.47","0.18","0.00"],["2026-08-25T02:15:00","AMIL.KIMMEL","23.98","-0.31","0.00"],["2026-08-25T02:15:00","AMIL.L69_AHOPK","22.23","-0.15","-1.91"],["2026-08-25T02:15:00","AMIL.LEGOESR","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMIL.LINCLAND1","23.88","-0.41","0.00"],["2026-08-25T02:15:00","AMIL.LINCLAND2","23.88","-0.41","0.00"],["2026-08-25T02:15:00","AMIL.LOTUS","23.87","-0.42","0.00"],["2026-08-25T02:15:00","AMIL.MAROA.MVP","23.81","-0.48","0.00"],["2026-08-25T02:15:00","AMIL.MCEC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.MCPU_1.AZ","24.50","0.21","0.00"],["2026-08-25T02:15:00","AMIL.MECWB_LPC","21.73","-0.82","-1.74"],["2026-08-25T02:15:00","AMIL.MERDS.MVP","23.87","-0.42","0.00"],["2026-08-25T02:15:00","AMIL.MES","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.MFSF","24.08","-0.21","0.00"],["2026-08-25T02:15:00","AMIL.MP2N","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.MPRG.ARR","21.79","-0.42","-2.08"],["2026-08-25T02:15:00","AMIL.MRDSA.ARR","23.89","-0.40","0.00"],["2026-08-25T02:15:00","AMIL.MSWP","22.42","-0.36","-1.51"],["2026-08-25T02:15:00","AMIL.MTCML","24.50","0.21","0.00"],["2026-08-25T02:15:00","AMIL.MULLIGAN","22.66","-0.26","-1.37"],["2026-08-25T02:15:00","AMIL.NEC1_1.AZ","24.29","0.00","0.00"],["2026-08-25T02:15:00","AMIL.NESL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.NEWT_1.AZ","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMIL.NEWTON21","23.98","-0.31","0.00"],["2026-08-25T02:15:00","AMIL.NLT_ANEW_","23.76","1.10","-1.63"],["2026-08-25T02:15:00","AMIL.NORRISDPC","24.27","-0.02","0.00"],["2026-08-25T02:15:00","AMIL.NWTN_BF","24.01","-0.28","0.00"],["2026-08-25T02:15:00","AMIL.NWTN_SF","24.01","-0.28","0.00"],["2026-08-25T02:15:00","AMIL.OGLES.ARR","21.79","-0.30","-2.20"],["2026-08-25T02:15:00","AMIL.P66T","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.PALMCOIL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.PEARLG2","24.07","-0.22","0.00"],["2026-08-25T02:15:00","AMIL.PEIC","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.PEIH","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.PIKESLR","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.PLSKI_AUX","24.45","0.16","0.00"],["2026-08-25T02:15:00","AMIL.PLSKI_SF","24.45","0.16","0.00"],["2026-08-25T02:15:00","AMIL.PLST","22.20","-0.43","-1.66"],["2026-08-25T02:15:00","AMIL.PPI","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.PRAIRIE1","24.06","-0.23","0.00"],["2026-08-25T02:15:00","AMIL.PRAIRIECK","24.13","-0.16","0.00"],["2026-08-25T02:15:00","AMIL.PRSPWF","23.90","-0.39","0.00"],["2026-08-25T02:15:00","AMIL.PS1.NIMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PS2.NIMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG1.IMEA","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG1.IMPA","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG1.LGEP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG1.MEUC","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG1.SIPC","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG2.IMEA","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG2.IMPA","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG2.LGEP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG2.MEUC","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSG2.SIPC","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSGC1.AMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSGC1.KMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSGC1.PPI","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSGC2.AMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSGC2.KMP","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PSGC2.PPI","23.86","-0.43","0.00"],["2026-08-25T02:15:00","AMIL.PTWF","24.23","-0.06","0.00"],["2026-08-25T02:15:00","AMIL.PUBPOWIL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.PWLFSLR","24.05","-0.24","0.00"],["2026-08-25T02:15:00","AMIL.RECC_FPLP","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.REI2CTGA","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REI2CTGB","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REI2CTGC","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REI2CTGD","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REI2CTGE","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REI2CTGF","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REI2CTGG","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REI2CTGH","23.97","-0.32","0.00"],["2026-08-25T02:15:00","AMIL.REN1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.RES.CNE","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.RESE","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.RICHLAND","22.43","0.23","-2.09"],["2026-08-25T02:15:00","AMIL.RISING.H","23.98","-0.31","0.00"],["2026-08-25T02:15:00","AMIL.RISING.L","23.99","-0.30","0.00"],["2026-08-25T02:15:00","AMIL.RIVRFRRYS","24.21","-0.08","0.00"],["2026-08-25T02:15:00","AMIL.RLGY01","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","MIUP.FAIRBNKS1","24.00","1.95","-2.24"],["2026-08-25T02:15:00","MIUP.GARSPV1","24.00","1.95","-2.24"],["2026-08-25T02:15:00","MIUP.GARSPV2","24.00","1.95","-2.24"],["2026-08-25T02:15:00","MIUP.GARWND1","24.00","1.95","-2.24"],["2026-08-25T02:15:00","MIUP.GARWND2","24.00","1.95","-2.24"],["2026-08-25T02:15:00","MIUP.KUESTER11","24.13","2.08","-2.24"],["2026-08-25T02:15:00","MIUP.KUESTER12","24.13","2.08","-2.24"],["2026-08-25T02:15:00","MIUP.KUESTER13","24.13","2.08","-2.24"],["2026-08-25T02:15:00","MIUP.KUESTER14","24.13","2.08","-2.24"],["2026-08-25T02:15:00","MIUP.KUESTER25","24.13","2.08","-2.24"],["2026-08-25T02:15:00","MIUP.KUESTER26","24.13","2.08","-2.24"],["2026-08-25T02:15:00","MIUP.KUESTER27","24.13","2.08","-2.24"],["2026-08-25T02:15:00","MIUP.LITTLQUIN","23.53","1.48","-2.24"],["2026-08-25T02:15:00","MIUP.MAGAZESH","21.81","-0.24","-2.24"],["2026-08-25T02:15:00","MIUP.MANSTQN1","24.12","2.07","-2.24"],["2026-08-25T02:15:00","MIUP.MARQ","24.47","2.42","-2.24"],["2026-08-25T02:15:00","MIUP.MICHIGMF","23.73","1.67","-2.23"],["2026-08-25T02:15:00","MIUP.MIHM11","24.97","2.92","-2.24"],["2026-08-25T02:15:00","MIUP.MIHM12","24.97","2.92","-2.24"],["2026-08-25T02:15:00","MIUP.MIHM13","24.97","2.92","-2.24"],["2026-08-25T02:15:00","MIUP.NEWQUINES","23.60","1.55","-2.24"],["2026-08-25T02:15:00","MIUP.NWLB","24.18","2.13","-2.24"],["2026-08-25T02:15:00","MIUP.PEAVYFALL","24.00","1.94","-2.23"],["2026-08-25T02:15:00","MIUP.PRESQ.ARR","24.02","1.97","-2.24"],["2026-08-25T02:15:00","MIUP.RBRTS.ARR","24.18","2.13","-2.24"],["2026-08-25T02:15:00","MIUP.RNGD_SLR","23.82","1.77","-2.24"],["2026-08-25T02:15:00","MIUP.TILDEN","24.56","2.51","-2.24"],["2026-08-25T02:15:00","MIUP.TWINFALLS","23.64","1.59","-2.24"],["2026-08-25T02:15:00","MIUP.UMERC","23.90","1.85","-2.24"],["2026-08-25T02:15:00","MIUP.WEPM","23.89","1.82","-2.22"],["2026-08-25T02:15:00","MIUP.WHITERAPD","23.51","1.47","-2.25"],["2026-08-25T02:15:00","MIUP.WOLV","24.87","2.80","-2.22"],["2026-08-25T02:15:00","MIUP.WPPI","24.00","1.95","-2.24"],["2026-08-25T02:15:00","MIUP.WPSE","23.89","1.84","-2.24"],["2026-08-25T02:15:00","MOGEN1.AGG","23.74","-0.55","0.00"],["2026-08-25T02:15:00","MOGEN2.AGG","24.10","-0.19","0.00"],["2026-08-25T02:15:00","MP.AEPE14","22.34","-0.30","-1.65"],["2026-08-25T02:15:00","MP.AEPE20","22.34","-0.30","-1.65"],["2026-08-25T02:15:00","MP.AEPE50","22.34","-0.30","-1.65"],["2026-08-25T02:15:00","MP.AZ","22.02","-0.63","-1.64"],["2026-08-25T02:15:00","MP.BISON1","19.93","-2.85","-1.51"],["2026-08-25T02:15:00","MP.BISON5","19.81","-2.97","-1.51"],["2026-08-25T02:15:00","MP.BLNCHR123","22.53","-0.11","-1.65"],["2026-08-25T02:15:00","MP.BOS233","20.81","-1.85","-1.63"],["2026-08-25T02:15:00","MP.DLPLOAD","22.74","0.29","-1.84"],["2026-08-25T02:15:00","MP.DR.JFK","22.34","-0.30","-1.65"],["2026-08-25T02:15:00","MP.FONDLA1","22.08","-0.47","-1.74"],["2026-08-25T02:15:00","MP.G_ULLIN.WND","19.80","-2.98","-1.51"],["2026-08-25T02:15:00","MP.HIBBAR3","22.15","-0.39","-1.75"],["2026-08-25T02:15:00","MP.HIBBAR4","22.15","-0.39","-1.75"],["2026-08-25T02:15:00","MP.HPUGEN356","21.41","-1.24","-1.64"],["2026-08-25T02:15:00","MP.HPULOAD","21.41","-1.24","-1.64"],["2026-08-25T02:15:00","MP.HVDCE","21.90","-0.64","-1.75"],["2026-08-25T02:15:00","MP.HVDCW","20.41","-2.37","-1.51"],["2026-08-25T02:15:00","MP.LASKIN1","22.09","-0.54","-1.66"],["2026-08-25T02:15:00","MP.LASKIN2","22.09","-0.54","-1.66"],["2026-08-25T02:15:00","MP.MP","22.01","-0.65","-1.63"],["2026-08-25T02:15:00","MP.MP_BOS4","20.79","-1.87","-1.63"],["2026-08-25T02:15:00","MP.MPM_1.AZ","21.41","-1.24","-1.64"],["2026-08-25T02:15:00","MP.MPM_2.AZ","21.41","-1.24","-1.64"],["2026-08-25T02:15:00","MP.MRES","22.00","-0.67","-1.62"],["2026-08-25T02:15:00","MP.OLIVER12","20.41","-2.37","-1.51"],["2026-08-25T02:15:00","MP.TACHB1","23.63","1.02","-1.68"],["2026-08-25T02:15:00","MP.TACHB2","23.63","1.02","-1.68"],["2026-08-25T02:15:00","MP.TACRIDGE1","21.54","-1.11","-1.64"],["2026-08-25T02:15:00","MP.THOMSON","22.07","-0.49","-1.73"],["2026-08-25T02:15:00","MP.WPPI_BOS4","20.79","-1.87","-1.63"],["2026-08-25T02:15:00","MPS","22.77","-1.34","-0.18"],["2026-08-25T02:15:00","MPS.CROSSROAD1","24.21","-0.08","0.00"],["2026-08-25T02:15:00","MPS.CROSSROAD2","24.21","-0.08","0.00"],["2026-08-25T02:15:00","MPS.CROSSROAD3","24.21","-0.08","0.00"],["2026-08-25T02:15:00","MPS.CROSSROAD4","24.21","-0.08","0.00"],["2026-08-25T02:15:00","MPW.AZ","22.54","0.08","-1.83"],["2026-08-25T02:15:00","MPW.MPW","22.54","0.08","-1.83"],["2026-08-25T02:15:00","MPW.UNIT_7","22.56","0.10","-1.83"],["2026-08-25T02:15:00","MPW.UNIT_8","22.56","0.10","-1.83"],["2026-08-25T02:15:00","MPW.UNIT_9","22.48","0.02","-1.83"],["2026-08-25T02:15:00","MS.HUB","23.87","-0.42","0.00"],["2026-08-25T02:15:00","NIPS.AM","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.AZ","29.67","0.07","5.31"],["2026-08-25T02:15:00","NIPS.BAILY.ARR","41.11","-0.07","16.89"],["2026-08-25T02:15:00","NIPS.BCWF.SIG","24.47","0.18","0.00"],["2026-08-25T02:15:00","NIPS.BENTONCO","24.47","0.18","0.00"],["2026-08-25T02:15:00","NIPS.BP","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.BURROAK.H","26.28","0.12","1.87"],["2026-08-25T02:15:00","NIPS.BURROAK.L","26.77","0.15","2.33"],["2026-08-25T02:15:00","NIPS.CARGILL","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.CARPNTRWF","25.98","-0.01","1.70"],["2026-08-25T02:15:00","NIPS.CAVALRYBS","26.12","0.06","1.77"],["2026-08-25T02:15:00","NIPS.CAVALRYSF","26.12","0.06","1.77"],["2026-08-25T02:15:00","NIPS.CC.WHITN","12.08","-0.41","-11.80"],["2026-08-25T02:15:00","NIPS.DUNNBR1SF","27.42","0.04","3.09"],["2026-08-25T02:15:00","NIPS.DUNNBR2BS","25.71","-0.01","1.43"],["2026-08-25T02:15:00","NIPS.DUNNBR2SF","25.71","-0.01","1.43"],["2026-08-25T02:15:00","NIPS.ERC_TEST","29.72","0.07","5.36"],["2026-08-25T02:15:00","NIPS.EWNMAC.NU","26.58","0.20","2.09"],["2026-08-25T02:15:00","NIPS.HWND1.IPL","24.50","0.21","0.00"],["2026-08-25T02:15:00","WR.MEUCFRED1","24.24","-0.05","0.00"],["2026-08-25T02:15:00","WR.MEUCFRED2","24.24","-0.05","0.00"],["2026-08-25T02:15:00","WR.MEUCLADD","24.07","-0.22","0.00"],["2026-08-25T02:15:00","WR.MOWR","24.19","-0.10","0.00"],["2026-08-25T02:15:00","WR.MOWR_1.AZ","24.19","-0.10","0.00"],["2026-08-25T02:15:00","WR.THAYERLD","24.19","-0.10","0.00"],["2026-08-25T02:15:00","YAD","24.51","0.22","0.00"],["2026-08-25T02:15:00","ALTW.ROQUETTE1","24.13","-0.16","0.00"],["2026-08-25T02:15:00","ALTW.SACCOWIND","20.87","-2.08","-1.34"],["2026-08-25T02:15:00","ALTW.SARATOGA","21.52","-0.99","-1.78"],["2026-08-25T02:15:00","ALTW.SLAK_CT1","22.69","-1.60","0.00"],["2026-08-25T02:15:00","ALTW.SLAK_CT2","22.69","-1.60","0.00"],["2026-08-25T02:15:00","ALTW.SLAK_R1","22.69","-1.60","0.00"],["2026-08-25T02:15:00","ALTW.SLAK_R2","22.69","-1.60","0.00"],["2026-08-25T02:15:00","ALTW.SLAK_R3","22.69","-1.60","0.00"],["2026-08-25T02:15:00","ALTW.SMP","20.94","-1.81","-1.54"],["2026-08-25T02:15:00","ALTW.SOUTH.FRK","20.44","-2.41","-1.44"],["2026-08-25T02:15:00","ALTW.SPRVAUN1","22.50","0.02","-1.81"],["2026-08-25T02:15:00","ALTW.STCRK.SIG","21.24","-1.43","-1.62"],["2026-08-25T02:15:00","ALTW.STORMLK2","20.99","-1.91","-1.39"],["2026-08-25T02:15:00","ALTW.STORYCO1","20.95","-1.91","-1.43"],["2026-08-25T02:15:00","ALTW.STORYCOII","20.95","-1.91","-1.43"],["2026-08-25T02:15:00","ALTW.TEA_1.AZ","20.94","-1.81","-1.54"],["2026-08-25T02:15:00","ALTW.TOI","20.39","-2.22","-1.68"],["2026-08-25T02:15:00","ALTW.TOI_2.3","20.40","-2.21","-1.68"],["2026-08-25T02:15:00","ALTW.TOI_MGEO","20.40","-2.21","-1.68"],["2026-08-25T02:15:00","ALTW.TOI_MGEP","20.40","-2.21","-1.68"],["2026-08-25T02:15:00","ALTW.TURTLECRK","21.66","-0.84","-1.79"],["2026-08-25T02:15:00","ALTW.UPLANDPR","20.44","-2.43","-1.42"],["2026-08-25T02:15:00","ALTW.UPLS_1.AZ","20.63","-2.21","-1.45"],["2026-08-25T02:15:00","ALTW.UPLS_2.AZ","20.71","-2.09","-1.49"],["2026-08-25T02:15:00","ALTW.W_BINGHAM","20.92","-1.91","-1.46"],["2026-08-25T02:15:00","ALTW.WAPLOSOLR","22.92","0.35","-1.72"],["2026-08-25T02:15:00","ALTW.WELLS1","20.73","-1.96","-1.60"],["2026-08-25T02:15:00","ALTW.WEVER.ESR","23.56","0.83","-1.56"],["2026-08-25T02:15:00","ALTW.WEVERSOL","23.56","0.83","-1.56"],["2026-08-25T02:15:00","ALTW.WHISPERWI","20.81","-1.90","-1.58"],["2026-08-25T02:15:00","ALTW.WIN1","20.59","-2.25","-1.45"],["2026-08-25T02:15:00","ALTW.WOLFWIND","20.74","-2.13","-1.42"],["2026-08-25T02:15:00","ALTW.WPPI","21.87","-0.59","-1.83"],["2026-08-25T02:15:00","ALTW.WPPI_1.AZ","21.84","-0.64","-1.81"],["2026-08-25T02:15:00","ALTW.WRTHNGT","20.62","-2.23","-1.44"],["2026-08-25T02:15:00","ALTW.WSEC3","22.44","-1.85","0.00"],["2026-08-25T02:15:00","ALTW.WSEC4","22.44","-1.85","0.00"],["2026-08-25T02:15:00","ALTW.WWN.ESR","20.99","-1.65","-1.65"],["2026-08-25T02:15:00","ALTW.WWNORTH","20.99","-1.65","-1.65"],["2026-08-25T02:15:00","AMIL.176872","21.98","-0.11","-2.20"],["2026-08-25T02:15:00","AMIL.ACL9","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.ACP9","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AEM.CAT","22.08","-0.38","-1.83"],["2026-08-25T02:15:00","AMIL.AEM.IL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AEM.LBM","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AEM.MUNI","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AEM.NWTN","24.11","-0.18","0.00"],["2026-08-25T02:15:00","AMIL.AEM.RPGI","22.16","-0.60","-1.53"],["2026-08-25T02:15:00","AMIL.AEM.SYLND","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AIP9","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AIU1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.ALSEYCTG1","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.ALSEYCTG2","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.ALSEYCTG3","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.ALSEYCTG4","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.ALSEYCTG5","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.ALSEYCTG6","24.02","-0.27","0.00"],["2026-08-25T02:15:00","AMIL.AMAEAMAN","22.00","-0.54","-1.75"],["2026-08-25T02:15:00","AMIL.AMBT","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AMER","23.99","-0.30","0.00"],["2026-08-25T02:15:00","AMIL.AMILSES","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.AMS_ASTOR","21.13","-1.76","-1.40"],["2026-08-25T02:15:00","AMIL.ANI_AANIT","22.72","-1.57","0.00"],["2026-08-25T02:15:00","AMIL.APN5","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.ARCHSF1","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.ARCHSF2","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.ARCHSF3","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.ARCHSF4","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.ARCHSF5","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.ARCHSF6","24.14","-0.15","0.00"],["2026-08-25T02:15:00","AMIL.ASPIRITY","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.BALDSSAUX","23.89","-0.40","0.00"],["2026-08-25T02:15:00","AMIL.BALDT1.NU","23.89","-0.40","0.00"],["2026-08-25T02:15:00","AMIL.BALDWI51","23.92","-0.37","0.00"],["2026-08-25T02:15:00","AMIL.BALDWI52","23.92","-0.37","0.00"],["2026-08-25T02:15:00","AMIL.BENGTNWD","22.18","-0.24","-1.87"],["2026-08-25T02:15:00","AMIL.BFESLD","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.BGRVR.PPI","24.42","0.13","0.00"],["2026-08-25T02:15:00","AMIL.BGS5","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.BGS6","23.65","-0.13","-0.51"],["2026-08-25T02:15:00","AMIL.BIGRIVER","24.42","0.13","0.00"],["2026-08-25T02:15:00","AMIL.BOOMTOWN","24.45","0.16","0.00"],["2026-08-25T02:15:00","AMIL.BRDLWIND","24.04","-0.25","0.00"],["2026-08-25T02:15:00","AMIL.BSEAMIL","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.BSEINDC1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.BSEINDCP1","23.66","-0.13","-0.50"],["2026-08-25T02:15:00","AMIL.BSEINDIP1","24.19","-0.10","0.00"],["2026-08-25T02:15:00","AMIL.BSHPHL2","21.60","-0.55","-2.14"],["2026-08-25T02:15:00","AMIL.BSHPHL3","21.60","-0.55","-2.14"],["2026-08-25T02:15:00","AMIL.BWSS_BF","23.92","-0.37","0.00"],["2026-08-25T02:15:00","AMIL.BWSS_SF","23.92","-0.37","0.00"],["2026-08-25T02:15:00","AMIL.CALRIDGE","24.18","-0.11","0.00"],["2026-08-25T02:15:00","AMIL.CASS","22.48","-0.41","-1.40"],["2026-08-25T02:15:00","AMIL.CC.CSTN","23.78","-0.51","0.00"],["2026-08-25T02:15:00","AMIL.CCG_1.AZ","24.52","0.23","0.00"],["2026-08-25T02:15:00","CONS.COVRT1_GT","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.COVRT1_ST","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.COVRT2_GT","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.COVRT2_ST","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.COVRT3_GT","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.COVRT3_ST","26.52","-0.06","2.29"],["2026-08-25T02:15:00","CONS.CRESCENT","27.03","0.76","1.98"],["2026-08-25T02:15:00","CONS.CROTON","28.40","1.95","2.16"],["2026-08-25T02:15:00","CONS.DR.ALPENA","29.25","2.92","2.04"],["2026-08-25T02:15:00","CONS.DR.CETR","27.34","0.90","2.15"],["2026-08-25T02:15:00","CONS.DR.MAROA","26.97","0.59","2.09"],["2026-08-25T02:15:00","CONS.DR.WPSC","29.50","3.16","2.05"],["2026-08-25T02:15:00","CONS.ELIG","27.74","1.36","2.09"],["2026-08-25T02:15:00","CONS.EXGNBB1","27.15","0.80","2.06"],["2026-08-25T02:15:00","CONS.EXGNBB1B","27.15","0.80","2.06"],["2026-08-25T02:15:00","CONS.FESC","27.74","1.36","2.09"],["2026-08-25T02:15:00","CONS.FICTYEC","28.21","1.78","2.14"],["2026-08-25T02:15:00","CONS.FICTYMR","28.21","1.78","2.14"],["2026-08-25T02:15:00","CONS.FISHCREEK","27.16","0.77","2.10"],["2026-08-25T02:15:00","CONS.FOOTEHYD","28.64","2.34","2.01"],["2026-08-25T02:15:00","CONS.GENESEE","27.20","0.94","1.97"],["2026-08-25T02:15:00","CONS.GENESEESO","27.32","1.06","1.97"],["2026-08-25T02:15:00","CONS.GENESEPS","27.20","0.94","1.97"],["2026-08-25T02:15:00","CONS.GRATIOT","27.13","0.75","2.09"],["2026-08-25T02:15:00","CONS.GRATIOT1","27.62","1.30","2.03"],["2026-08-25T02:15:00","CONS.GRATIOT2","27.62","1.30","2.03"],["2026-08-25T02:15:00","CONS.GRAYLGY2","28.06","1.74","2.03"],["2026-08-25T02:15:00","CONS.GRAYLNG","28.06","1.74","2.03"],["2026-08-25T02:15:00","CONS.GYRD1WPSC","28.22","1.86","2.07"],["2026-08-25T02:15:00","CONS.GYRD2WPSC","28.22","1.86","2.07"],["2026-08-25T02:15:00","CONS.GYRD3WPSC","28.22","1.86","2.07"],["2026-08-25T02:15:00","CONS.HARDY","28.19","1.74","2.16"],["2026-08-25T02:15:00","CONS.HART","28.18","1.73","2.16"],["2026-08-25T02:15:00","CONS.HILMN.ARR","28.89","2.56","2.04"],["2026-08-25T02:15:00","CONS.HODENPYL","28.26","1.84","2.13"],["2026-08-25T02:15:00","CONS.HRSY10","28.37","1.95","2.13"],["2026-08-25T02:15:00","CONS.HRSY9","28.37","1.95","2.13"],["2026-08-25T02:15:00","CONS.HRTLND","27.15","0.79","2.07"],["2026-08-25T02:15:00","CONS.HTWD","27.16","0.85","2.02"],["2026-08-25T02:15:00","CONS.IOSCOBAT","28.70","2.40","2.01"],["2026-08-25T02:15:00","CONS.ISABELLA1","27.59","1.28","2.02"],["2026-08-25T02:15:00","CONS.JACKSON","27.14","0.75","2.10"],["2026-08-25T02:15:00","CONS.JAXON_1","27.15","0.78","2.08"],["2026-08-25T02:15:00","CONS.JAXON_2","27.15","0.78","2.08"],["2026-08-25T02:15:00","CONS.KAL_RGEN_","26.93","0.48","2.16"],["2026-08-25T02:15:00","CONS.KALK","29.12","2.73","2.10"],["2026-08-25T02:15:00","CONS.KARN.ARR","27.41","1.14","1.98"],["2026-08-25T02:15:00","CONS.KARN3","27.12","0.86","1.97"],["2026-08-25T02:15:00","CONS.KARN4","27.12","0.86","1.97"],["2026-08-25T02:15:00","CONS.KARNSOLAR","27.12","0.86","1.97"],["2026-08-25T02:15:00","CONS.KENCNTY1","27.08","0.62","2.17"],["2026-08-25T02:15:00","CONS.LANS","27.14","0.78","2.07"],["2026-08-25T02:15:00","CONS.LANS.ARR","26.87","0.51","2.07"],["2026-08-25T02:15:00","CONS.LBWL.ASM2","27.19","0.91","1.99"],["2026-08-25T02:15:00","CONS.LBWL.ASSM","27.19","0.91","1.99"],["2026-08-25T02:15:00","CONS.LBWL.CSEL","26.99","0.57","2.13"],["2026-08-25T02:15:00","CONS.LIVINGEN1","28.18","1.82","2.07"],["2026-08-25T02:15:00","CONS.LIVINGEN2","28.18","1.82","2.07"],["2026-08-25T02:15:00","CONS.LIVINGEN3","28.18","1.82","2.07"],["2026-08-25T02:15:00","CONS.LIVINGEN4","28.18","1.82","2.07"],["2026-08-25T02:15:00","CONS.LOUDHYDRO","28.31","2.00","2.02"],["2026-08-25T02:15:00","CONS.LUDINGTN1","27.97","1.52","2.16"],["2026-08-25T02:15:00","CONS.LUDINGTN2","27.97","1.52","2.16"],["2026-08-25T02:15:00","CONS.LUDINGTN3","27.97","1.52","2.16"],["2026-08-25T02:15:00","CONS.LUDINGTN4","27.97","1.52","2.16"],["2026-08-25T02:15:00","CONS.LUDINGTN5","28.00","1.55","2.16"],["2026-08-25T02:15:00","CONS.LUDINGTN6","28.00","1.55","2.16"],["2026-08-25T02:15:00","CONS.LWEP","27.99","1.54","2.16"],["2026-08-25T02:15:00","CONS.MACK.ARR","29.67","3.31","2.07"],["2026-08-25T02:15:00","CONS.MCV","27.12","0.83","2.00"],["2026-08-25T02:15:00","CONS.MCV.MCV","27.12","0.83","2.00"],["2026-08-25T02:15:00","CONS.MERIDIAN1","27.19","0.90","2.00"],["2026-08-25T02:15:00","CONS.MIOHYDRO","28.29","1.96","2.04"],["2026-08-25T02:15:00","CONS.MIPOWER1","27.83","1.38","2.16"],["2026-08-25T02:15:00","CONS.MIPOWER2","27.83","1.38","2.16"],["2026-08-25T02:15:00","CONS.MPPA","27.75","1.37","2.09"],["2026-08-25T02:15:00","CONS.MPPA.ABRW","27.15","0.75","2.11"],["2026-08-25T02:15:00","CONS.MPPA.ASM2","27.19","0.91","1.99"],["2026-08-25T02:15:00","CONS.MPPA.ASSM","27.19","0.91","1.99"],["2026-08-25T02:15:00","CONS.MPPA.CHSE","26.99","0.57","2.13"],["2026-08-25T02:15:00","CONS.MPPA.HSLR","28.18","1.73","2.16"],["2026-08-25T02:15:00","CONS.MPPA_3.AZ","27.13","0.85","1.99"],["2026-08-25T02:15:00","CONS.MSCP_1.AZ","27.12","0.74","2.09"],["2026-08-25T02:15:00","CONS.MSCPA","27.05","0.67","2.09"],["2026-08-25T02:15:00","CONS.MSNRD.SOL","27.60","1.29","2.02"],["2026-08-25T02:15:00","CONS.MUSKSOL","27.65","1.19","2.17"],["2026-08-25T02:15:00","CONS.MWEC","27.31","1.08","1.94"],["2026-08-25T02:15:00","CONS.NESL","27.74","1.36","2.09"],["2026-08-25T02:15:00","CONS.PAL_HEPM","26.54","-0.04","2.29"],["2026-08-25T02:15:00","CONS.PAL_WPSC","26.54","-0.04","2.29"],["2026-08-25T02:15:00","CONS.PFZT","26.91","0.45","2.17"],["2026-08-25T02:15:00","CONS.PINERVR1","27.78","1.45","2.04"],["2026-08-25T02:15:00","CONS.PNRVR.SOL","27.78","1.45","2.04"],["2026-08-25T02:15:00","CONS.POLARIS1","27.15","0.80","2.06"],["2026-08-25T02:15:00","CONS.POLRS.SOL","27.15","0.80","2.06"],["2026-08-25T02:15:00","CONS.RENAIGEN1","27.14","0.76","2.09"],["2026-08-25T02:20:00","EES.RICE1","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EES.RICHD1.ARR","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.RICHD2.ARR","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.RILLA.ARR","22.82","-0.84","0.00"],["2026-08-25T02:20:00","EES.RVRBEND1","23.12","-0.54","0.00"],["2026-08-25T02:20:00","EES.SABINE1","23.89","0.23","0.00"],["2026-08-25T02:20:00","EES.SABINE3","23.86","0.20","0.00"],["2026-08-25T02:20:00","EES.SABINE4","23.95","0.29","0.00"],["2026-08-25T02:20:00","EES.SABINE5","23.90","0.24","0.00"],["2026-08-25T02:20:00","EES.SAM_DAM_12","24.05","0.39","0.00"],["2026-08-25T02:20:00","EES.SAN_JC1_CT","23.48","-0.18","0.00"],["2026-08-25T02:20:00","EES.SAN_JC2_CT","23.48","-0.18","0.00"],["2026-08-25T02:20:00","EES.SHEC","23.70","0.04","0.00"],["2026-08-25T02:20:00","EES.SLEMCO","23.68","0.02","0.00"],["2026-08-25T02:20:00","EES.SLRD","23.58","-0.08","0.00"],["2026-08-25T02:20:00","EES.SPORT1.ARR","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.SPORT2.ARR","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.SRMPA","24.08","0.42","0.00"],["2026-08-25T02:20:00","EES.SRMPA_1.AZ","24.08","0.42","0.00"],["2026-08-25T02:20:00","EES.STERL7","22.66","-1.00","0.00"],["2026-08-25T02:20:00","EES.STJAMES","23.37","-0.29","0.00"],["2026-08-25T02:20:00","EES.STL115.ARR","22.66","-1.00","0.00"],["2026-08-25T02:20:00","EES.STLN11.ARR","22.68","-0.98","0.00"],["2026-08-25T02:20:00","EES.STLNG1.ARR","22.68","-0.98","0.00"],["2026-08-25T02:20:00","EES.STLNG2.ARR","22.68","-0.98","0.00"],["2026-08-25T02:20:00","EES.STLNG3.ARR","22.68","-0.98","0.00"],["2026-08-25T02:20:00","EES.STLNG5.ARR","22.68","-0.98","0.00"],["2026-08-25T02:20:00","EES.STRSOL","22.66","-1.00","0.00"],["2026-08-25T02:20:00","EES.SWTZ1.ARR","22.83","-0.83","0.00"],["2026-08-25T02:20:00","EES.TAFTCOGEN","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EES.TOL_BEND1","23.63","-0.03","0.00"],["2026-08-25T02:20:00","EES.TOL_BEND2","23.63","-0.03","0.00"],["2026-08-25T02:20:00","EES.UCB","23.05","-0.61","0.00"],["2026-08-25T02:20:00","EES.UCBECO","23.05","-0.61","0.00"],["2026-08-25T02:20:00","EES.UCBSUP","23.05","-0.61","0.00"],["2026-08-25T02:20:00","EES.UMBRIELSOL","23.76","0.10","0.00"],["2026-08-25T02:20:00","EES.VIDALIA","22.12","-1.54","0.00"],["2026-08-25T02:20:00","EES.VIGNES.ARR","23.40","-0.26","0.00"],["2026-08-25T02:20:00","EES.WASHEC_CT1","23.33","-0.33","0.00"],["2026-08-25T02:20:00","EES.WASHEC_CT2","23.33","-0.33","0.00"],["2026-08-25T02:20:00","EES.WATRFD2","23.07","-0.59","0.00"],["2026-08-25T02:20:00","EES.WATRFD3","23.05","-0.61","0.00"],["2026-08-25T02:20:00","EES.WATRFD4_CT","23.07","-0.59","0.00"],["2026-08-25T02:20:00","EES.WLGLN2.ARR","23.41","-0.25","0.00"],["2026-08-25T02:20:00","EES.WLTGR1.ARR","22.68","-0.98","0.00"],["2026-08-25T02:20:00","EES.WLWGN1.ARR","23.43","-0.23","0.00"],["2026-08-25T02:20:00","EES.WLWGN3.ARR","23.43","-0.23","0.00"],["2026-08-25T02:20:00","EKPC","23.84","-0.16","0.34"],["2026-08-25T02:20:00","EMBA.AEPE17","23.65","-0.01","0.00"],["2026-08-25T02:20:00","EMBA.ATTALA1","23.27","-0.39","0.00"],["2026-08-25T02:20:00","EMBA.CC.CHCTW","23.29","-0.37","0.00"],["2026-08-25T02:20:00","EMBA.CC.HINDS1","23.09","-0.57","0.00"],["2026-08-25T02:20:00","EMBA.CHCTWCT1","23.27","-0.39","0.00"],["2026-08-25T02:20:00","EMBA.CHCTWCT2","23.28","-0.38","0.00"],["2026-08-25T02:20:00","EMBA.CHCTWCT3","23.28","-0.38","0.00"],["2026-08-25T02:20:00","EMBA.CHCTWST4","23.30","-0.36","0.00"],["2026-08-25T02:20:00","EMBA.DELTA_WND","23.48","-0.18","0.00"],["2026-08-25T02:20:00","EMBA.DR.EML20","23.34","-0.32","0.00"],["2026-08-25T02:20:00","EMBA.EMILD","23.40","-0.26","0.00"],["2026-08-25T02:20:00","EMBA.EMILD.RLA","23.41","-0.25","0.00"],["2026-08-25T02:20:00","EMBA.G_ANDRUS1","22.78","-0.88","0.00"],["2026-08-25T02:20:00","EMBA.G_GULF_A","22.77","-0.89","0.00"],["2026-08-25T02:20:00","EMBA.G_GULF_M","22.77","-0.89","0.00"],["2026-08-25T02:20:00","EMBA.G_GULF_N","22.77","-0.89","0.00"],["2026-08-25T02:20:00","EMBA.GREER170","23.19","-0.47","0.00"],["2026-08-25T02:20:00","EMBA.GREER30","23.19","-0.47","0.00"],["2026-08-25T02:20:00","EMBA.HINDS1_ST","23.09","-0.57","0.00"],["2026-08-25T02:20:00","EMBA.HINDS1CT1","23.09","-0.57","0.00"],["2026-08-25T02:20:00","EMBA.HINDS1CT2","23.09","-0.57","0.00"],["2026-08-25T02:20:00","EMBA.HINDS2","23.09","-0.57","0.00"],["2026-08-25T02:20:00","EMBA.HVGSOL","23.28","-0.38","0.00"],["2026-08-25T02:20:00","EMBA.MEAM","23.54","-0.12","0.00"],["2026-08-25T02:20:00","EMBA.PRVS","23.46","-0.20","0.00"],["2026-08-25T02:20:00","EMBA.RGDS","23.37","-0.29","0.00"],["2026-08-25T02:20:00","EMBA.SUNFLOWER","23.73","0.07","0.00"],["2026-08-25T02:20:00","EMBA.WDFSOL","23.81","0.15","0.00"],["2026-08-25T02:20:00","EMBA.WILDWDSO","23.58","-0.08","0.00"],["2026-08-25T02:20:00","EMBA.YAZOOCTY","23.53","-0.13","0.00"],["2026-08-25T02:20:00","FE","23.84","-0.16","0.34"],["2026-08-25T02:20:00","GIBSON1234.AGG","23.77","0.11","0.00"],["2026-08-25T02:20:00","GLH.EEI7B1","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.EEI7B2","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.EEI7B3","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.JOPPA4","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.JOPPA5","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.JOPPA6","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.JOPPAAUX","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.MEPI4","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.MEPI5","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.PLSKI_AUX","23.82","0.16","0.00"],["2026-08-25T02:20:00","GLH.PLSKI_SF","23.82","0.16","0.00"],["2026-08-25T02:20:00","GRDA","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","GRE.AEPEDMU","21.70","-0.52","-1.44"],["2026-08-25T02:20:00","GRE.AEPEML","22.05","-0.17","-1.44"],["2026-08-25T02:20:00","GRE.AEPEMLREV","22.05","-0.17","-1.44"],["2026-08-25T02:20:00","GRE.ALTW","20.38","-2.03","-1.25"],["2026-08-25T02:20:00","MEC.CFU","21.33","-0.87","-1.46"],["2026-08-25T02:20:00","MEC.CFU_1.AZ","21.33","-0.87","-1.46"],["2026-08-25T02:20:00","MEC.CFU6","21.37","-0.83","-1.46"],["2026-08-25T02:20:00","MEC.CFU7","21.37","-0.83","-1.46"],["2026-08-25T02:20:00","MEC.CHASCS_W","21.00","-1.24","-1.42"],["2026-08-25T02:20:00","MEC.CHASCS1","21.00","-1.24","-1.42"],["2026-08-25T02:20:00","MEC.CHASCS2","21.00","-1.24","-1.42"],["2026-08-25T02:20:00","MEC.CHICKASAW","21.28","-0.86","-1.52"],["2026-08-25T02:20:00","MEC.CLIPR1","20.64","-1.87","-1.15"],["2026-08-25T02:20:00","MEC.CMMPA.ELD","21.29","-0.72","-1.65"],["2026-08-25T02:20:00","MEC.CMMPA.MONT","21.35","-1.12","-1.19"],["2026-08-25T02:20:00","MEC.COMP.ARR","22.15","-1.51","0.00"],["2026-08-25T02:20:00","MEC.CONTRAIL1","21.82","-1.84","0.00"],["2026-08-25T02:20:00","MEC.CORALV1","21.53","-0.69","-1.44"],["2026-08-25T02:20:00","MEC.CORALV2","21.53","-0.69","-1.44"],["2026-08-25T02:20:00","MEC.CORALV3","21.53","-0.69","-1.44"],["2026-08-25T02:20:00","MEC.CORALV4","21.53","-0.69","-1.44"],["2026-08-25T02:20:00","MEC.DIAMNDTR1","21.38","-0.98","-1.30"],["2026-08-25T02:20:00","MEC.DR.CFU_ECG","21.26","-0.94","-1.46"],["2026-08-25T02:20:00","MEC.DR.CFU_SM","21.37","-0.83","-1.46"],["2026-08-25T02:20:00","MEC.DR.RIA","21.42","-0.59","-1.65"],["2026-08-25T02:20:00","MEC.ECLIPSE1","21.98","-1.68","0.00"],["2026-08-25T02:20:00","MEC.EL_FARM_1","21.29","-0.91","-1.46"],["2026-08-25T02:20:00","MEC.EL_FARM_2","21.28","-0.92","-1.46"],["2026-08-25T02:20:00","MEC.EL_FARM_3","21.27","-0.93","-1.46"],["2026-08-25T02:20:00","MEC.FARMER","21.97","-1.69","0.00"],["2026-08-25T02:20:00","MEC.GDMEC_1","22.11","-1.55","0.00"],["2026-08-25T02:20:00","MEC.GDMEC_1_3","22.09","-1.57","0.00"],["2026-08-25T02:20:00","MEC.GDMEC_2","22.11","-1.55","0.00"],["2026-08-25T02:20:00","MEC.GDMEC_2_3","22.09","-1.57","0.00"],["2026-08-25T02:20:00","MEC.GENESEO","21.82","-1.29","-0.55"],["2026-08-25T02:20:00","MEC.GLACIERS","20.19","-2.32","-1.15"],["2026-08-25T02:20:00","MEC.HCPD.ABRN","22.43","-0.09","-1.14"],["2026-08-25T02:20:00","MEC.HIGHLAND1","20.05","-2.44","-1.17"],["2026-08-25T02:20:00","MEC.HIGHLAND2","20.07","-2.42","-1.17"],["2026-08-25T02:20:00","MEC.HIGHLAND3","20.09","-2.40","-1.17"],["2026-08-25T02:20:00","MEC.HOLLIDAYCR","20.47","-2.00","-1.19"],["2026-08-25T02:20:00","MEC.HRTDV2.WND","22.02","-1.64","0.00"],["2026-08-25T02:20:00","MEC.IDAGROVE","21.54","-2.12","0.00"],["2026-08-25T02:20:00","MEC.IDAGROVEW","21.60","-2.06","0.00"],["2026-08-25T02:20:00","MEC.IVESTER","20.52","-1.85","-1.29"],["2026-08-25T02:20:00","MEC.KNOXIN_1","22.28","-0.24","-1.14"],["2026-08-25T02:20:00","MEC.KOSUTH.MVP","20.21","-2.23","-1.22"],["2026-08-25T02:20:00","MEC.LAUREL_1","20.63","-1.81","-1.22"],["2026-08-25T02:20:00","MEC.LOUISA_1","21.13","-1.01","-1.52"],["2026-08-25T02:20:00","MEC.LUNDGREN","20.58","-1.93","-1.15"],["2026-08-25T02:20:00","MEC.LUNDQS_1","21.24","-0.96","-1.46"],["2026-08-25T02:20:00","MEC.LVED_1.AZ","21.23","-1.28","-1.15"],["2026-08-25T02:20:00","MEC.MACKSBURG","22.15","-1.51","0.00"],["2026-08-25T02:20:00","MEC.MEAN.LD","21.95","-1.10","-0.61"],["2026-08-25T02:20:00","MEC.MEAN_1.AZ","22.43","-0.09","-1.14"],["2026-08-25T02:20:00","MEC.MEAN_10.AZ","21.45","-0.78","-1.43"],["2026-08-25T02:20:00","MEC.MEAN_2.AZ","21.60","-0.46","-1.60"],["2026-08-25T02:20:00","MEC.MEAN_3.AZ","22.32","-1.34","0.00"],["2026-08-25T02:20:00","MEC.MEAN_4.AZ","21.35","-0.86","-1.45"],["2026-08-25T02:20:00","MEC.MEAN_5.AZ","20.91","-1.60","-1.15"],["2026-08-25T02:20:00","MEC.MEAN_6.AZ","22.60","-1.06","0.00"],["2026-08-25T02:20:00","MEC.MEAN_7.AZ","21.78","-1.88","0.00"],["2026-08-25T02:20:00","MEC.MEAN_8.AZ","21.22","-1.29","-1.15"],["2026-08-25T02:20:00","MEC.MECB","21.83","-1.34","-0.49"],["2026-08-25T02:20:00","MEC.MOLCT_14","21.40","-0.61","-1.65"],["2026-08-25T02:20:00","MEC.MORNLIGHT","22.00","-1.66","0.00"],["2026-08-25T02:20:00","MEC.MRES.PELLA","21.62","-0.88","-1.16"],["2026-08-25T02:20:00","MEC.MRES_1.AZ","22.09","-1.57","0.00"],["2026-08-25T02:20:00","MEC.NEALN_3","21.72","-1.94","0.00"],["2026-08-25T02:20:00","MEC.NEALS_4","21.70","-1.96","0.00"],["2026-08-25T02:20:00","MEC.NORTHENG","21.32","-1.13","-1.21"],["2026-08-25T02:20:00","MEC.NWHAR_IBR","21.61","-2.05","0.00"],["2026-08-25T02:20:00","MEC.OAKGRM.MVP","21.29","-0.74","-1.63"],["2026-08-25T02:20:00","MEC.OBRIEN","20.04","-2.44","-1.18"],["2026-08-25T02:20:00","MEC.OBRIEN.MVP","20.08","-2.40","-1.18"],["2026-08-25T02:20:00","MEC.ORIENT1","21.99","-1.67","0.00"],["2026-08-25T02:20:00","MEC.OTTUMWA1","21.39","-1.14","-1.13"],["2026-08-25T02:20:00","MEC.PALOALTO1","20.15","-2.30","-1.21"],["2026-08-25T02:20:00","MEC.PELLA","21.64","-0.86","-1.16"],["2026-08-25T02:20:00","MEC.PHEC_1","22.27","-1.39","0.00"],["2026-08-25T02:20:00","MEC.PHEC_2","22.27","-1.39","0.00"],["2026-08-25T02:20:00","MEC.PHEC_3","22.27","-1.39","0.00"],["2026-08-25T02:20:00","MEC.PLYMOUTH1","20.13","-2.39","-1.14"],["2026-08-25T02:20:00","MEC.PMEU_1.AZ","21.64","-0.86","-1.16"],["2026-08-25T02:20:00","MEC.POCHNT_1","20.41","-2.09","-1.16"],["2026-08-25T02:20:00","MEC.PPWIND","20.43","-2.07","-1.16"],["2026-08-25T02:20:00","MEC.PRAIRIE","21.23","-1.25","-1.18"],["2026-08-25T02:20:00","MEC.RHILLS14","22.34","-1.32","0.00"],["2026-08-25T02:20:00","MEC.RHILLS58","22.34","-1.32","0.00"],["2026-08-25T02:20:00","MEC.RIVSID.ARR","21.30","-0.71","-1.65"],["2026-08-25T02:20:00","MEC.RLGY01","21.38","-0.63","-1.65"],["2026-08-25T02:20:00","MEC.ROLLHILL_1","21.94","-1.72","0.00"],["2026-08-25T02:20:00","MEC.ROLLHILL_2","21.94","-1.72","0.00"],["2026-08-25T02:20:00","MEC.ROLLHILL_3","21.94","-1.72","0.00"],["2026-08-25T02:20:00","MEC.RRHP_U1","21.58","-0.92","-1.16"],["2026-08-25T02:20:00","MEC.RRHP_U2","21.54","-0.96","-1.16"],["2026-08-25T02:20:00","MEC.SHENDHILLS","21.97","-1.69","0.00"],["2026-08-25T02:20:00","MEC.SHENDO_1","22.34","-1.32","0.00"],["2026-08-25T02:20:00","MEC.SOTHRNHL1","22.02","-1.64","0.00"],["2026-08-25T02:20:00","NSP.STONERAY","19.07","-3.35","-1.24"],["2026-08-25T02:20:00","NSP.TEA_1.AZ","21.52","-0.72","-1.42"],["2026-08-25T02:20:00","NSP.UILK1","19.49","-2.93","-1.24"],["2026-08-25T02:20:00","NSP.UOFMGEN1","22.07","-0.14","-1.45"],["2026-08-25T02:20:00","NSP.UOFMGEN2","21.97","-0.24","-1.45"],["2026-08-25T02:20:00","NSP.UPLS_1.AZ","22.00","-0.26","-1.40"],["2026-08-25T02:20:00","NSP.UPLS_2.AZ","20.93","-1.42","-1.31"],["2026-08-25T02:20:00","NSP.UPLS_3.AZ","20.38","-1.99","-1.29"],["2026-08-25T02:20:00","NSP.VALYVIEW1","19.20","-3.22","-1.24"],["2026-08-25T02:20:00","NSP.VELVAVELV","20.21","-2.18","-1.27"],["2026-08-25T02:20:00","NSP.W_TRIW_TR","19.32","-3.10","-1.24"],["2026-08-25T02:20:00","NSP.WESTSID1","21.10","-1.22","-1.34"],["2026-08-25T02:20:00","NSP.WHEAT1.ARR","22.70","0.63","-1.59"],["2026-08-25T02:20:00","NSP.WHEAT3.ARR","22.70","0.63","-1.59"],["2026-08-25T02:20:00","NSP.WHEATON_08","22.70","0.63","-1.59"],["2026-08-25T02:20:00","NSP.WHEATON_09","22.76","0.69","-1.59"],["2026-08-25T02:20:00","NSP.WHEATON_10","22.76","0.69","-1.59"],["2026-08-25T02:20:00","NSP.WHEATON_11","22.76","0.69","-1.59"],["2026-08-25T02:20:00","NSP.WHEATON_12","22.76","0.69","-1.59"],["2026-08-25T02:20:00","NSP.WHEATON_13","22.76","0.69","-1.59"],["2026-08-25T02:20:00","NSP.WILMAR1","19.37","-3.01","-1.28"],["2026-08-25T02:20:00","NSP.WILMAR2","19.37","-3.01","-1.28"],["2026-08-25T02:20:00","NSP.WIMUNI.AZ","22.89","0.81","-1.58"],["2026-08-25T02:20:00","NSP.WINDVEST1","19.24","-3.18","-1.24"],["2026-08-25T02:20:00","NSP.WOODST1","19.20","-3.22","-1.24"],["2026-08-25T02:20:00","NSP.WPIPST1","19.47","-2.95","-1.24"],["2026-08-25T02:20:00","NSP.WPPI","22.38","0.26","-1.54"],["2026-08-25T02:20:00","NSP.WPPI_1.AZ","22.38","0.26","-1.54"],["2026-08-25T02:20:00","NSP.WSSOT3.HYD","23.04","0.98","-1.60"],["2026-08-25T02:20:00","NSP.WSSOT4.HYD","23.04","0.98","-1.60"],["2026-08-25T02:20:00","NYISO","25.50","0.46","1.38"],["2026-08-25T02:20:00","OKGE","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","ONT","25.05","0.26","1.13"],["2026-08-25T02:20:00","ONT.DECO.PSOUT","25.11","-0.10","1.55"],["2026-08-25T02:20:00","ONT_W","22.37","-1.29","0.00"],["2026-08-25T02:20:00","OPPD","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","OTP.ANT","20.06","-2.32","-1.28"],["2026-08-25T02:20:00","OTP.ASHTAIII","20.56","-1.80","-1.30"],["2026-08-25T02:20:00","OTP.ASHTUBULA","20.56","-1.80","-1.30"],["2026-08-25T02:20:00","OTP.ASTORIA","20.35","-2.04","-1.27"],["2026-08-25T02:20:00","OTP.AZ","20.84","-1.52","-1.30"],["2026-08-25T02:20:00","OTP.BENSON.ARR","21.52","-0.82","-1.32"],["2026-08-25T02:20:00","OTP.BEPC1","20.79","-1.58","-1.29"],["2026-08-25T02:20:00","OTP.BIGSTON1","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","OTP.BRDRS1.WND","19.18","-3.19","-1.29"],["2026-08-25T02:20:00","OTP.CENTER1","20.08","-2.31","-1.27"],["2026-08-25T02:20:00","OTP.COURTNY.WF","20.58","-1.79","-1.29"],["2026-08-25T02:20:00","OTP.COYOT1","20.12","-2.27","-1.27"],["2026-08-25T02:20:00","OTP.COYOT1AME","20.12","-2.27","-1.27"],["2026-08-25T02:20:00","OTP.CRIDG1.WND","19.87","-2.51","-1.28"],["2026-08-25T02:20:00","OTP.CRIDG2.WND","19.85","-2.53","-1.28"],["2026-08-25T02:20:00","OTP.DHWE","20.22","-2.17","-1.27"],["2026-08-25T02:20:00","OTP.DR1_2.WND","19.92","-2.47","-1.27"],["2026-08-25T02:20:00","OTP.DR3.WND","19.83","-2.56","-1.27"],["2026-08-25T02:20:00","OTP.EDGLYEDGL","18.35","-4.03","-1.28"],["2026-08-25T02:20:00","OTP.GRANTCO","19.29","-3.05","-1.32"],["2026-08-25T02:20:00","OTP.GRE","21.45","-0.89","-1.32"],["2026-08-25T02:20:00","OTP.GRE.ASHTII","20.56","-1.80","-1.30"],["2026-08-25T02:20:00","OTP.GRE.DEUEL","20.22","-2.17","-1.27"],["2026-08-25T02:20:00","OTP.GRE.DSA","20.59","-1.78","-1.29"],["2026-08-25T02:20:00","OTP.GRE.SPRTWD","20.56","-1.81","-1.29"],["2026-08-25T02:20:00","OTP.GREM_2.AZ","21.46","-0.88","-1.32"],["2026-08-25T02:20:00","OTP.HETLA","20.77","-1.61","-1.28"],["2026-08-25T02:20:00","OTP.HILS_1.AZ","21.39","-0.97","-1.30"],["2026-08-25T02:20:00","OTP.HLSOLAR","21.70","-0.64","-1.32"],["2026-08-25T02:20:00","OTP.JAMSPK1","20.74","-1.64","-1.28"],["2026-08-25T02:20:00","OTP.JAMSPK2","20.70","-1.68","-1.28"],["2026-08-25T02:20:00","OTP.LAKESWIND","21.53","-0.81","-1.32"],["2026-08-25T02:20:00","OTP.LANGDN1","17.24","-5.12","-1.30"],["2026-08-25T02:20:00","OTP.LANGDN2","17.24","-5.12","-1.30"],["2026-08-25T02:20:00","OTP.MDU","20.07","-2.31","-1.28"],["2026-08-25T02:20:00","OTP.MDU.BSTON1","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","OTP.MDU.COYOTE","20.12","-2.27","-1.27"],["2026-08-25T02:20:00","OTP.MDUM_1.AZ","20.07","-2.31","-1.28"],["2026-08-25T02:20:00","OTP.MMPA","20.75","-1.61","-1.30"],["2026-08-25T02:20:00","OTP.MPC","20.79","-1.57","-1.30"],["2026-08-25T02:20:00","OTP.MPC.AGZ","20.90","-1.46","-1.30"],["2026-08-25T02:20:00","OTP.MPC.ASH","20.56","-1.80","-1.30"],["2026-08-25T02:20:00","OTP.MPC.ASH2","20.56","-1.80","-1.30"],["2026-08-25T02:20:00","OTP.MPC.BUTLER","21.09","-1.27","-1.30"],["2026-08-25T02:20:00","OTP.MPC.COYT1","20.12","-2.27","-1.27"],["2026-08-25T02:20:00","OTP.MPC.LANGDN","17.24","-5.12","-1.30"],["2026-08-25T02:20:00","OTP.MPC.OLVIII","20.00","-2.39","-1.27"],["2026-08-25T02:20:00","OTP.MPC.OXBOW","21.00","-1.36","-1.30"],["2026-08-25T02:20:00","OTP.MPC.YNG2","19.96","-2.43","-1.27"],["2026-08-25T02:20:00","OTP.MPWR","20.56","-1.80","-1.30"],["2026-08-25T02:20:00","OTP.MRES","21.17","-1.17","-1.32"],["2026-08-25T02:20:00","OTP.MRES.CVLR","19.04","-3.32","-1.30"],["2026-08-25T02:20:00","OTP.MRES.HILS","21.39","-0.97","-1.30"],["2026-08-25T02:20:00","OTP.MRES.NTWD","20.58","-1.78","-1.30"],["2026-08-25T02:20:00","OTP.MRES_8.AZ","21.15","-1.19","-1.32"],["2026-08-25T02:20:00","OTP.MUAG","21.16","-1.19","-1.31"],["2026-08-25T02:20:00","OTP.NSP","20.95","-1.41","-1.30"],["2026-08-25T02:20:00","OTP.NSPP_1.AZ","20.95","-1.41","-1.30"],["2026-08-25T02:20:00","OTP.NSPX.ADA","21.09","-1.27","-1.30"],["2026-08-25T02:20:00","OTP.NWPS","20.07","-2.31","-1.28"],["2026-08-25T02:20:00","DECO.CMSM_1.AZ","25.75","0.51","1.58"],["2026-08-25T02:20:00","DECO.CMSMROA","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.COFAXP11","26.13","0.85","1.62"],["2026-08-25T02:20:00","DECO.CROS","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.CWEP","26.09","0.78","1.65"],["2026-08-25T02:20:00","DECO.DAYTN.ARR","25.86","0.61","1.59"],["2026-08-25T02:20:00","DECO.DEAN111","25.93","0.68","1.59"],["2026-08-25T02:20:00","DECO.DEAN112","25.93","0.68","1.59"],["2026-08-25T02:20:00","DECO.DEAN121","25.93","0.68","1.59"],["2026-08-25T02:20:00","DECO.DEAN122","25.93","0.68","1.59"],["2026-08-25T02:20:00","DECO.DEERFLD","25.99","0.70","1.63"],["2026-08-25T02:20:00","DECO.DFWE2","25.99","0.70","1.63"],["2026-08-25T02:20:00","DECO.DIGG1","25.68","0.44","1.58"],["2026-08-25T02:20:00","DECO.DIGG2","25.63","0.39","1.58"],["2026-08-25T02:20:00","DECO.DIGG3","25.66","0.42","1.58"],["2026-08-25T02:20:00","DECO.DIGS2","25.69","0.45","1.58"],["2026-08-25T02:20:00","DECO.DIGS3","25.69","0.45","1.58"],["2026-08-25T02:20:00","DECO.DIGSINT","25.69","0.45","1.58"],["2026-08-25T02:20:00","DECO.DLRYP11","25.95","0.70","1.59"],["2026-08-25T02:20:00","DECO.DLRYP12","25.95","0.70","1.59"],["2026-08-25T02:20:00","DECO.DR.123NET","26.10","0.85","1.59"],["2026-08-25T02:20:00","DECO.DR.DEMO","26.14","0.89","1.59"],["2026-08-25T02:20:00","DECO.DR.GLW","25.87","0.63","1.58"],["2026-08-25T02:20:00","DECO.DR.POET","26.64","1.33","1.65"],["2026-08-25T02:20:00","DECO.DR.TRGT","26.05","0.79","1.60"],["2026-08-25T02:20:00","DECO.E.TRENTON","25.67","0.43","1.58"],["2026-08-25T02:20:00","DECO.EIPS","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.ELIG","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.ESSEX.ARR","26.20","0.95","1.59"],["2026-08-25T02:20:00","DECO.EXGNHW2","25.99","0.69","1.64"],["2026-08-25T02:20:00","DECO.EXGNMW2","25.99","0.70","1.63"],["2026-08-25T02:20:00","DECO.FERMI2","25.28","0.04","1.58"],["2026-08-25T02:20:00","DECO.FESC","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.FRISB.ARR","26.06","0.81","1.59"],["2026-08-25T02:20:00","DECO.FRMP112","25.80","0.56","1.58"],["2026-08-25T02:20:00","DECO.FRMP113","25.80","0.56","1.58"],["2026-08-25T02:20:00","DECO.FRMP114","25.80","0.56","1.58"],["2026-08-25T02:20:00","DECO.GRNWD.MVP","25.95","0.68","1.61"],["2026-08-25T02:20:00","DECO.GRNWD1","25.95","0.68","1.61"],["2026-08-25T02:20:00","DECO.GWDP111","25.95","0.68","1.61"],["2026-08-25T02:20:00","DECO.GWDP112","25.95","0.68","1.61"],["2026-08-25T02:20:00","DECO.GWDP12","25.95","0.68","1.61"],["2026-08-25T02:20:00","DECO.HNKP111","26.08","0.82","1.60"],["2026-08-25T02:20:00","DECO.HNKP113","26.08","0.82","1.60"],["2026-08-25T02:20:00","DECO.HNKP121","26.01","0.75","1.60"],["2026-08-25T02:20:00","DECO.HNKP122","26.01","0.75","1.60"],["2026-08-25T02:20:00","DECO.HRBRB.ARR","26.06","0.77","1.63"],["2026-08-25T02:20:00","DECO.HVSTW","26.01","0.71","1.64"],["2026-08-25T02:20:00","DECO.JUDD11","25.86","0.61","1.59"],["2026-08-25T02:20:00","DECO.JUDD12","25.86","0.61","1.59"],["2026-08-25T02:20:00","DECO.JUDD13","25.86","0.61","1.59"],["2026-08-25T02:20:00","DECO.JUDD14","25.86","0.61","1.59"],["2026-08-25T02:20:00","DECO.LAKEIRIS","25.98","0.71","1.61"],["2026-08-25T02:20:00","DECO.LBWL.WTSL","25.65","0.41","1.58"],["2026-08-25T02:20:00","DECO.LOAD.CNE","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.LUD1","26.95","1.45","1.84"],["2026-08-25T02:20:00","DECO.LUD2","26.95","1.45","1.84"],["2026-08-25T02:20:00","DECO.LUD3","26.95","1.45","1.84"],["2026-08-25T02:20:00","DECO.LUD4","26.95","1.45","1.84"],["2026-08-25T02:20:00","DECO.LUD5","26.99","1.49","1.84"],["2026-08-25T02:20:00","DECO.LUD6","26.99","1.49","1.84"],["2026-08-25T02:20:00","DECO.MCKINLEY1","27.32","2.02","1.64"],["2026-08-25T02:20:00","DECO.MINDEN1","25.59","0.30","1.63"],["2026-08-25T02:20:00","DECO.MONROE1","25.46","0.23","1.57"],["2026-08-25T02:20:00","DECO.MONROE2","25.41","0.18","1.57"],["2026-08-25T02:20:00","DECO.MONROE3","25.32","0.08","1.58"],["2026-08-25T02:20:00","DECO.MONROE4","25.37","0.13","1.58"],["2026-08-25T02:20:00","DECO.MONRP11","25.46","0.23","1.57"],["2026-08-25T02:20:00","DECO.MPPA.DWTL","25.65","0.41","1.58"],["2026-08-25T02:20:00","DECO.MSCPA","26.69","1.44","1.59"],["2026-08-25T02:20:00","DECO.NEC","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.NEP112","26.26","1.00","1.60"],["2026-08-25T02:20:00","DECO.NEP113","26.26","1.00","1.60"],["2026-08-25T02:20:00","DECO.NEP114","26.26","1.00","1.60"],["2026-08-25T02:20:00","DECO.NEP12","26.23","0.97","1.60"],["2026-08-25T02:20:00","DECO.NEP131","26.23","0.97","1.60"],["2026-08-25T02:20:00","DECO.NEP132","26.23","0.97","1.60"],["2026-08-25T02:20:00","DECO.NESL1","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.NOBEL","25.99","0.70","1.63"],["2026-08-25T02:20:00","DECO.OLIVRP11","27.37","2.07","1.64"],["2026-08-25T02:20:00","DECO.PEGASUS","26.10","0.78","1.66"],["2026-08-25T02:20:00","DECO.PEGASUS2","26.10","0.78","1.66"],["2026-08-25T02:20:00","DECO.PHEASANT1","26.06","0.75","1.65"],["2026-08-25T02:20:00","DECO.PINE_TREE","25.99","0.73","1.60"],["2026-08-25T02:20:00","DECO.PINNEBOG","26.04","0.74","1.64"],["2026-08-25T02:20:00","DECO.PLACDP12","25.92","0.66","1.60"],["2026-08-25T02:20:00","DECO.PONTC.MVP","26.00","0.73","1.61"],["2026-08-25T02:20:00","DECO.PUTNMP11","27.26","1.97","1.63"],["2026-08-25T02:20:00","DECO.RPSN3.MVP","26.03","0.74","1.63"],["2026-08-25T02:20:00","DECO.RPSON.MVP","26.02","0.73","1.63"],["2026-08-25T02:20:00","DECO.RRP11","25.86","0.62","1.58"],["2026-08-25T02:20:00","DECO.S.CASTLE","26.26","1.00","1.60"],["2026-08-25T02:20:00","DECO.SANDU.MVP","26.04","0.76","1.62"],["2026-08-25T02:20:00","DECO.SELC","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.SESA","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.SIGEL1","26.02","0.73","1.63"],["2026-08-25T02:20:00","DECO.SLOES11","25.68","0.44","1.58"],["2026-08-25T02:20:00","EAI.DELL.CT2","23.74","0.08","0.00"],["2026-08-25T02:20:00","EAI.DELL.ST3","23.74","0.08","0.00"],["2026-08-25T02:20:00","EAI.DRVRSOL","23.80","0.14","0.00"],["2026-08-25T02:20:00","EAI.EAILD","23.30","-0.36","0.00"],["2026-08-25T02:20:00","EAI.EAILD.RLA","23.30","-0.36","0.00"],["2026-08-25T02:20:00","EAI.EAMP_1.AZ","23.30","-0.36","0.00"],["2026-08-25T02:20:00","EAI.ELDORA.ARR","22.64","-1.02","0.00"],["2026-08-25T02:20:00","EAI.FLATFORKSO","23.78","0.12","0.00"],["2026-08-25T02:20:00","EAI.FORGEVWSO","23.90","0.24","0.00"],["2026-08-25T02:20:00","EAI.GACP.GMPWR","23.80","0.14","0.00"],["2026-08-25T02:20:00","EAI.H_SPR1_CT1","22.78","-0.88","0.00"],["2026-08-25T02:20:00","EAI.H_SPR1_CT2","22.78","-0.88","0.00"],["2026-08-25T02:20:00","EAI.H_SPR1_ST","22.78","-0.88","0.00"],["2026-08-25T02:20:00","EAI.HAPPY","23.68","0.02","0.00"],["2026-08-25T02:20:00","EAI.HASKL1.ARR","22.93","-0.73","0.00"],["2026-08-25T02:20:00","EAI.INDEPEND1","23.38","-0.28","0.00"],["2026-08-25T02:20:00","EAI.INDEPEND2","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EAI.JONSCWL","23.80","0.14","0.00"],["2026-08-25T02:20:00","EAI.LK_CATH4","22.73","-0.93","0.00"],["2026-08-25T02:20:00","EAI.LLS","23.60","-0.06","0.00"],["2026-08-25T02:20:00","EAI.LYNCH2.ARR","23.30","-0.36","0.00"],["2026-08-25T02:20:00","EAI.MABELV.ARR","22.94","-0.72","0.00"],["2026-08-25T02:20:00","EAI.NIMBUSWF","22.83","-0.83","0.00"],["2026-08-25T02:20:00","EAI.NLR_1.AZ","23.30","-0.36","0.00"],["2026-08-25T02:20:00","EAI.NLRLD","23.30","-0.36","0.00"],["2026-08-25T02:20:00","EAI.NPTSOL","23.55","-0.11","0.00"],["2026-08-25T02:20:00","EAI.NWMADRIDSO","23.66","0.00","0.00"],["2026-08-25T02:20:00","EAI.OMLP_1.AZ","23.97","0.31","0.00"],["2026-08-25T02:20:00","EAI.PBENRGY_CT","23.06","-0.60","0.00"],["2026-08-25T02:20:00","EAI.PBENRGY_ST","23.08","-0.58","0.00"],["2026-08-25T02:20:00","EAI.PLUM_1C","23.72","0.06","0.00"],["2026-08-25T02:20:00","EAI.PLUM_PPEA","23.72","0.06","0.00"],["2026-08-25T02:20:00","EAI.PLUM1_MEUC","23.72","0.06","0.00"],["2026-08-25T02:20:00","EAI.PLUM2_MEUC","23.72","0.06","0.00"],["2026-08-25T02:20:00","EAI.PLUMPT","23.72","0.06","0.00"],["2026-08-25T02:20:00","EAI.PMISTSOL","22.99","-0.67","0.00"],["2026-08-25T02:20:00","EAI.QUARTZ","23.95","0.29","0.00"],["2026-08-25T02:20:00","EAI.REDFDSOLAR","23.11","-0.55","0.00"],["2026-08-25T02:20:00","EAI.REMMEL123","22.75","-0.91","0.00"],["2026-08-25T02:20:00","EAI.RITCH3.ARR","23.60","-0.06","0.00"],["2026-08-25T02:20:00","EAI.SEARCY","23.62","-0.04","0.00"],["2026-08-25T02:20:00","EAI.SHRDN1.ARR","22.89","-0.77","0.00"],["2026-08-25T02:20:00","EAI.SHRDN2.ARR","22.89","-0.77","0.00"],["2026-08-25T02:20:00","EAI.SHRDN3.ARR","22.89","-0.77","0.00"],["2026-08-25T02:20:00","EAI.STUTTGART","23.67","0.01","0.00"],["2026-08-25T02:20:00","EAI.UPS1_CT1","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS1_CT2","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS1_ST","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS2_CT1","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS2_CT2","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS2_ST","22.63","-1.03","0.00"],["2026-08-25T02:20:00","ALTW.CRSTNSOL","22.16","-1.50","0.00"],["2026-08-25T02:20:00","ALTW.CRYLAKE1","20.00","-2.25","-1.41"],["2026-08-25T02:20:00","ALTW.CRYLAKE2","20.00","-2.25","-1.41"],["2026-08-25T02:20:00","ALTW.CRYSTAL3","20.00","-2.25","-1.41"],["2026-08-25T02:20:00","ALTW.DAEC.ARR","21.45","-0.73","-1.48"],["2026-08-25T02:20:00","ALTW.DASOLAR1","21.45","-0.73","-1.48"],["2026-08-25T02:20:00","ALTW.DASOLAR2","21.45","-0.73","-1.48"],["2026-08-25T02:20:00","ALTW.DR.ALPSLD","22.57","0.49","-1.58"],["2026-08-25T02:20:00","ALTW.DR.ALTW","21.53","-0.65","-1.48"],["2026-08-25T02:20:00","ALTW.DR.ARSPLD","22.39","-1.27","0.00"],["2026-08-25T02:20:00","ALTW.DR.AURLD","22.36","-0.10","-1.20"],["2026-08-25T02:20:00","ALTW.DR.BSLF","22.09","-0.01","-1.56"],["2026-08-25T02:20:00","ALTW.DR.COMPLD","22.01","-0.05","-1.60"],["2026-08-25T02:20:00","ALTW.DR.FERGLD","20.41","-2.00","-1.25"],["2026-08-25T02:20:00","ALTW.DR.MDTNLD","23.81","1.50","-1.35"],["2026-08-25T02:20:00","ALTW.DR.NORLD","22.08","-0.03","-1.55"],["2026-08-25T02:20:00","ALTW.DR.SIMPLD","22.57","0.49","-1.58"],["2026-08-25T02:20:00","ALTW.DRUN.ESR1","21.60","-0.58","-1.48"],["2026-08-25T02:20:00","ALTW.ELKWIND","21.58","-0.52","-1.56"],["2026-08-25T02:20:00","ALTW.EMERY_1","19.92","-2.34","-1.40"],["2026-08-25T02:20:00","ALTW.EMERY_2","19.92","-2.34","-1.40"],["2026-08-25T02:20:00","ALTW.EMERY31","19.92","-2.34","-1.40"],["2026-08-25T02:20:00","ALTW.EMERY32","19.92","-2.34","-1.40"],["2026-08-25T02:20:00","ALTW.ENDV","19.79","-2.68","-1.19"],["2026-08-25T02:20:00","ALTW.ENGLFARMS","21.36","-1.00","-1.30"],["2026-08-25T02:20:00","ALTW.FAIR_DSL","20.38","-2.03","-1.25"],["2026-08-25T02:20:00","ALTW.FAIR_SIG","20.38","-2.03","-1.25"],["2026-08-25T02:20:00","ALTW.FAIR1.ARR","21.85","-0.23","-1.58"],["2026-08-25T02:20:00","ALTW.FAIR2.ARR","21.85","-0.23","-1.58"],["2026-08-25T02:20:00","ALTW.FAIRMONT1","20.34","-2.07","-1.25"],["2026-08-25T02:20:00","ALTW.FCLDFCL1","20.23","-2.25","-1.18"],["2026-08-25T02:20:00","ALTW.FRBRN.WND","20.26","-1.99","-1.41"],["2026-08-25T02:20:00","ALTW.FRNKLNCO","20.45","-1.89","-1.32"],["2026-08-25T02:20:00","ALTW.FXLK3.ARR","20.03","-2.40","-1.23"],["2026-08-25T02:20:00","ALTW.GOLDENPLN","20.16","-2.24","-1.26"],["2026-08-25T02:20:00","ALTW.GOLDP.ESR","20.16","-2.24","-1.26"],["2026-08-25T02:20:00","ALTW.GPFWIND","20.92","-1.59","-1.15"],["2026-08-25T02:20:00","ALTW.GRCT.ARR","21.24","-1.24","-1.18"],["2026-08-25T02:20:00","ALTW.HAHN.ARR","21.62","-0.49","-1.55"],["2026-08-25T02:20:00","ALTW.HANCOC1","19.89","-2.37","-1.40"],["2026-08-25T02:20:00","ALTW.HAWKEYE1","21.23","-0.89","-1.54"],["2026-08-25T02:20:00","ALTW.HCPD.STHP","20.90","-1.55","-1.21"],["2026-08-25T02:20:00","ALTW.HCPD.TRU","20.35","-2.06","-1.25"],["2026-08-25T02:20:00","ALTW.HDIVWIND","22.14","-1.52","0.00"],["2026-08-25T02:20:00","ALTW.HKCRK.MVP","21.41","-0.59","-1.66"],["2026-08-25T02:20:00","ALTW.HZLT3.MVP","21.28","-0.85","-1.53"],["2026-08-25T02:20:00","ALTW.INDEPWIND","21.44","-0.65","-1.57"],["2026-08-25T02:20:00","ALTW.ISTT.ARR","23.29","-0.37","0.00"],["2026-08-25T02:20:00","ALTW.JOULGSCIP","21.13","-1.01","-1.52"],["2026-08-25T02:20:00","ALTW.JOULGSIPL","21.13","-1.01","-1.52"],["2026-08-25T02:20:00","ALTW.JOUNEAL3","21.72","-1.94","0.00"],["2026-08-25T02:20:00","ALTW.JOUNEALS4","21.70","-1.96","0.00"],["2026-08-25T02:20:00","ALTW.KOSSUTH","20.30","-2.16","-1.20"],["2026-08-25T02:20:00","ALTW.KOSSUTH2","20.30","-2.16","-1.20"],["2026-08-25T02:20:00","ALTW.LAN.ESR1","22.17","0.10","-1.59"],["2026-08-25T02:20:00","ALTW.LANS3.ARR","22.17","0.10","-1.59"],["2026-08-25T02:20:00","ALTW.LANSIN4","22.17","0.10","-1.59"],["2026-08-25T02:20:00","ALTW.LEDYARD","20.14","-2.27","-1.25"],["2026-08-25T02:20:00","ALTW.LEDYD.MVP","20.14","-2.27","-1.25"],["2026-08-25T02:20:00","ALTW.LIMEC1","20.02","-2.24","-1.40"],["2026-08-25T02:20:00","ALTW.LIMEC2","20.02","-2.24","-1.40"],["2026-08-25T02:20:00","ALTW.LKFLD.IPL","20.04","-2.41","-1.21"],["2026-08-25T02:20:00","ALTW.LOSTLAKES","20.34","-2.14","-1.18"],["2026-08-25T02:20:00","ALTW.LOUIS.SLR","20.92","-1.28","-1.46"],["2026-08-25T02:20:00","ALTW.MECB","21.64","-1.28","-0.74"],["2026-08-25T02:20:00","ALTW.MECB_1.AZ","21.64","-1.28","-0.74"],["2026-08-25T02:20:00","ALTW.MGS_CT1","20.41","-2.00","-1.25"],["2026-08-25T02:20:00","ALTW.MGS_CT2","20.28","-2.13","-1.25"],["2026-08-25T02:20:00","ALTW.MGS_ST3.1","20.37","-2.04","-1.25"],["2026-08-25T02:20:00","ALTW.MGS_ST3.2","20.37","-2.04","-1.25"],["2026-08-25T02:20:00","ALTW.MMPA.OGWF","21.37","-0.86","-1.43"],["2026-08-25T02:20:00","ALTW.MONTA.ARR","23.05","0.82","-1.43"],["2026-08-25T02:20:00","ALTW.MOWERCO","20.87","-1.33","-1.46"],["2026-08-25T02:20:00","ALTW.MQOKT.ARR","21.46","-0.58","-1.62"],["2026-08-25T02:20:00","ALTW.MRES","20.23","-2.22","-1.21"],["2026-08-25T02:20:00","ALTW.MRES_1.AZ","20.21","-2.24","-1.21"],["2026-08-25T02:20:00","ALTW.MTOWNCT1","20.41","-2.00","-1.25"],["2026-08-25T02:20:00","ALTW.MTOWNCT2","20.41","-2.00","-1.25"],["2026-08-25T02:20:00","ALTW.MTOWNCT3","20.41","-2.00","-1.25"],["2026-08-25T02:20:00","ALTW.NSP","21.04","-1.28","-1.34"],["2026-08-25T02:20:00","ALTW.NSPP_1.AZ","21.04","-1.28","-1.34"],["2026-08-25T02:20:00","ALTW.ODINWF","19.82","-2.61","-1.23"],["2026-08-25T02:20:00","ALTW.OTTMW.MVP","21.49","-1.04","-1.13"],["2026-08-25T02:20:00","ALTW.OTTUMW1","21.39","-1.14","-1.13"],["2026-08-25T02:20:00","ALTW.PIONPRAR2","21.32","-0.84","-1.50"],["2026-08-25T02:20:00","ALTW.PIOPRAIR1","21.32","-0.84","-1.50"],["2026-08-25T02:20:00","ALTW.PRARC1","21.63","-0.55","-1.48"],["2026-08-25T02:20:00","ALTW.PRARC3","21.63","-0.55","-1.48"],["2026-08-25T02:20:00","ALTW.PRARC4","21.63","-0.55","-1.48"],["2026-08-25T02:20:00","ALTW.PRESCOTT","21.81","-1.85","0.00"],["2026-08-25T02:20:00","ALTW.RCCS.ARR","21.62","-0.56","-1.48"],["2026-08-25T02:20:00","ALTW.RICHLAND","20.50","-2.04","-1.12"],["2026-08-25T02:20:00","ALTW.RIPPEY1","22.10","-1.56","0.00"],["2026-08-25T02:20:00","ALTW.ROCKCREEK","21.04","-0.88","-1.74"],["2026-08-25T02:20:00","CIN.PV.SPEEDWY","24.24","0.58","0.00"],["2026-08-25T02:20:00","CIN.SIGE","24.28","0.62","0.00"],["2026-08-25T02:20:00","CIN.SIGW_1.AZ","24.28","0.62","0.00"],["2026-08-25T02:20:00","CIN.SUCRKGT1","23.36","-0.30","0.00"],["2026-08-25T02:20:00","CIN.SUCRKGT2","23.36","-0.30","0.00"],["2026-08-25T02:20:00","CIN.SUCRKST1","23.35","-0.31","0.00"],["2026-08-25T02:20:00","CIN.SUGRCK.MVP","23.36","-0.30","0.00"],["2026-08-25T02:20:00","CIN.TIPMONT","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.TWINBR1","24.31","0.65","0.00"],["2026-08-25T02:20:00","CIN.WABASL.ARR","23.71","0.05","0.00"],["2026-08-25T02:20:00","CIN.WBSPSI.ARR","25.53","0.32","1.55"],["2026-08-25T02:20:00","CIN.WHEATCTG1","23.67","0.01","0.00"],["2026-08-25T02:20:00","CIN.WHEATCTG2","23.67","0.01","0.00"],["2026-08-25T02:20:00","CIN.WHEATCTG3","23.67","0.01","0.00"],["2026-08-25T02:20:00","CIN.WHEATCTG4","23.67","0.01","0.00"],["2026-08-25T02:20:00","CIN.WHTSLR.SIG","24.48","0.82","0.00"],["2026-08-25T02:20:00","CIN.WRHILND","23.72","0.06","0.00"],["2026-08-25T02:20:00","CIN.WVPA.BNLIL","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.WVPA.PSI","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.WVPA_1.AZ","24.71","0.61","0.44"],["2026-08-25T02:20:00","CLEC.ACA11","23.35","-0.31","0.00"],["2026-08-25T02:20:00","CLEC.ACA12","23.35","-0.31","0.00"],["2026-08-25T02:20:00","CLEC.ACA13","23.35","-0.31","0.00"],["2026-08-25T02:20:00","CLEC.AXLA","23.17","-0.49","0.00"],["2026-08-25T02:20:00","CLEC.AXLA_1.AZ","23.17","-0.49","0.00"],["2026-08-25T02:20:00","CLEC.CC.ACAPB1","23.35","-0.31","0.00"],["2026-08-25T02:20:00","CLEC.CC.CPS6","22.96","-0.70","0.00"],["2026-08-25T02:20:00","CLEC.CC.CPS7","22.96","-0.70","0.00"],["2026-08-25T02:20:00","CLEC.CLEC","23.45","-0.21","0.00"],["2026-08-25T02:20:00","CLEC.CPS6","22.96","-0.70","0.00"],["2026-08-25T02:20:00","CLEC.CPS6ST","22.95","-0.71","0.00"],["2026-08-25T02:20:00","CLEC.CPS71","22.96","-0.70","0.00"],["2026-08-25T02:20:00","CLEC.CPS72","22.96","-0.70","0.00"],["2026-08-25T02:20:00","CLEC.CPS7ST","22.95","-0.71","0.00"],["2026-08-25T02:20:00","CLEC.CPWR_1.AZ","23.45","-0.21","0.00"],["2026-08-25T02:20:00","CLEC.CPWR_2.AZ","23.56","-0.10","0.00"],["2026-08-25T02:20:00","CLEC.CPWR_6.AZ","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CLEC.CPWR_8.AZ","23.47","-0.19","0.00"],["2026-08-25T02:20:00","CLEC.DOLETSLR","22.97","-0.69","0.00"],["2026-08-25T02:20:00","CLEC.DPS.ARR","22.97","-0.69","0.00"],["2026-08-25T02:20:00","CLEC.ELIZSOL","23.56","-0.10","0.00"],["2026-08-25T02:20:00","CLEC.HOLCRKSOL","23.31","-0.35","0.00"],["2026-08-25T02:20:00","CLEC.HOPK1.ARR","23.79","0.13","0.00"],["2026-08-25T02:20:00","CLEC.HUNTER5","23.17","-0.49","0.00"],["2026-08-25T02:20:00","CLEC.MPS3","23.00","-0.66","0.00"],["2026-08-25T02:20:00","CLEC.NPS1","22.96","-0.70","0.00"],["2026-08-25T02:20:00","CLEC.ORIN","24.02","0.36","0.00"],["2026-08-25T02:20:00","CLEC.PRAIRIE","23.18","-0.48","0.00"],["2026-08-25T02:20:00","CLEC.RPS2","22.98","-0.68","0.00"],["2026-08-25T02:20:00","CLEC.RPS2.LAFA","22.98","-0.68","0.00"],["2026-08-25T02:20:00","CLEC.RPS2.LEPA","22.98","-0.68","0.00"],["2026-08-25T02:20:00","CLEC.SINGERSO","23.32","-0.34","0.00"],["2026-08-25T02:20:00","CLEC.SPS1","23.58","-0.08","0.00"],["2026-08-25T02:20:00","CLEC.TPS4","23.81","0.15","0.00"],["2026-08-25T02:20:00","CONS.5CHANNELS","27.22","1.85","1.71"],["2026-08-25T02:20:00","CONS.ADA.ARR","26.53","1.03","1.84"],["2026-08-25T02:20:00","CONS.AESM.CHSE","26.21","0.75","1.80"],["2026-08-25T02:20:00","CONS.ALCONA","27.15","1.76","1.73"],["2026-08-25T02:20:00","CONS.ALLEGAN","26.55","1.03","1.86"],["2026-08-25T02:20:00","CONS.ALPENA","28.24","2.85","1.73"],["2026-08-25T02:20:00","CONS.ALPENTHBA","28.24","2.85","1.73"],["2026-08-25T02:20:00","CONS.ALPINE01","27.21","1.79","1.76"],["2026-08-25T02:20:00","CONS.ALPINE02","27.21","1.79","1.76"],["2026-08-25T02:20:00","CONS.ASSEMBLY3","26.24","0.89","1.69"],["2026-08-25T02:20:00","CONS.AZ","26.72","1.28","1.78"],["2026-08-25T02:20:00","CONS.BRANCH","26.48","1.04","1.78"],["2026-08-25T02:20:00","CONS.BRENTRNG1","26.60","1.24","1.70"],["2026-08-25T02:20:00","CONS.BRNP8","26.23","0.73","1.84"],["2026-08-25T02:20:00","CONS.BSE.CEC","26.77","1.34","1.77"],["2026-08-25T02:20:00","CONS.CA3.MPPA","25.81","0.29","1.86"],["2026-08-25T02:20:00","CONS.CA3_WPSC","25.81","0.29","1.86"],["2026-08-25T02:20:00","CONS.CADILAC","27.21","1.75","1.80"],["2026-08-25T02:20:00","CONS.CADILGMA2","27.21","1.75","1.80"],["2026-08-25T02:20:00","CONS.CAMPBELL1","25.71","0.20","1.85"],["2026-08-25T02:20:00","CONS.CAMPBELL2","25.87","0.36","1.85"],["2026-08-25T02:20:00","CONS.CAMPBELL3","25.81","0.29","1.86"],["2026-08-25T02:20:00","CONS.CC.COVRT1","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.CC.COVRT2","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.CC.COVRT3","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.CC.JAXSON","26.19","0.76","1.77"],["2026-08-25T02:20:00","CONS.CC.MICHP","26.82","1.33","1.83"],["2026-08-25T02:20:00","CONS.CC.ZEELA2","25.76","0.24","1.86"],["2026-08-25T02:20:00","CONS.CCG_1.AZ","26.80","1.37","1.77"],["2026-08-25T02:20:00","CONS.CCG_2.AZ","26.80","1.37","1.77"],["2026-08-25T02:20:00","CONS.CCG_3.AZ","26.80","1.37","1.77"],["2026-08-25T02:20:00","CONS.CCG_4.AZ","26.80","1.37","1.77"],["2026-08-25T02:20:00","CONS.CCG_5.AZ","26.80","1.37","1.77"],["2026-08-25T02:20:00","CONS.CCG_6.AZ","26.80","1.37","1.77"],["2026-08-25T02:20:00","CONS.CEREALSO","26.12","0.65","1.81"],["2026-08-25T02:20:00","CONS.CETR","26.65","1.21","1.78"],["2026-08-25T02:20:00","CONS.CHS2","26.07","0.60","1.81"],["2026-08-25T02:20:00","CONS.CHSE","26.07","0.60","1.81"],["2026-08-25T02:20:00","CONS.CLDWTR1","26.49","1.05","1.78"],["2026-08-25T02:20:00","CONS.CNE","26.69","1.25","1.78"],["2026-08-25T02:20:00","CONS.COBB.ARR","26.96","1.46","1.84"],["2026-08-25T02:20:00","CONS.COOKE","27.60","2.23","1.71"],["2026-08-25T02:20:00","NSP.HIBRDGCT8","21.63","-0.58","-1.45"],["2026-08-25T02:20:00","NSP.HIBRDGST9","21.59","-0.62","-1.45"],["2026-08-25T02:20:00","NSP.HOLCOM.HYD","23.34","1.27","-1.59"],["2026-08-25T02:20:00","NSP.IBR.YANKE","20.15","-2.25","-1.26"],["2026-08-25T02:20:00","NSP.INVRHL1","21.93","-0.28","-1.45"],["2026-08-25T02:20:00","NSP.INVRHL2","21.93","-0.28","-1.45"],["2026-08-25T02:20:00","NSP.INVRHL3","21.93","-0.28","-1.45"],["2026-08-25T02:20:00","NSP.INVRHL4","21.93","-0.28","-1.45"],["2026-08-25T02:20:00","NSP.INVRHL5","21.93","-0.28","-1.45"],["2026-08-25T02:20:00","NSP.INVRHL6","21.93","-0.28","-1.45"],["2026-08-25T02:20:00","NSP.JEFFERS2","19.14","-3.31","-1.21"],["2026-08-25T02:20:00","NSP.JIMFLS.HYD","23.11","1.04","-1.59"],["2026-08-25T02:20:00","NSP.KASOTA","19.49","-2.89","-1.28"],["2026-08-25T02:20:00","NSP.KING1","21.85","-0.35","-1.46"],["2026-08-25T02:20:00","NSP.LYONC.MVP","20.70","-1.66","-1.30"],["2026-08-25T02:20:00","NSP.MANKTOCT1","19.47","-2.91","-1.28"],["2026-08-25T02:20:00","NSP.MANKTOCT2","19.38","-3.00","-1.28"],["2026-08-25T02:20:00","NSP.MANKTOST3","19.49","-2.90","-1.27"],["2026-08-25T02:20:00","NSP.MARSHSOLAR","20.68","-1.69","-1.29"],["2026-08-25T02:20:00","NSP.MENOMOA","22.96","0.87","-1.57"],["2026-08-25T02:20:00","NSP.MERPK1","21.84","-0.37","-1.45"],["2026-08-25T02:20:00","NSP.MINRVR1","21.83","-0.39","-1.44"],["2026-08-25T02:20:00","NSP.MINVLY.MVP","20.71","-1.64","-1.31"],["2026-08-25T02:20:00","NSP.MMPA","21.93","-0.29","-1.44"],["2026-08-25T02:20:00","NSP.MMPA.BOGWF","19.19","-3.11","-1.36"],["2026-08-25T02:20:00","NSP.MMPA.FEP","20.76","-1.48","-1.42"],["2026-08-25T02:20:00","NSP.MMPA.WWF","20.23","-2.24","-1.19"],["2026-08-25T02:20:00","NSP.MMPA_1.AZ","21.93","-0.29","-1.44"],["2026-08-25T02:20:00","NSP.MMU_1.AZ","20.78","-1.59","-1.29"],["2026-08-25T02:20:00","NSP.MNDAK.WND","20.15","-2.25","-1.26"],["2026-08-25T02:20:00","NSP.MNTCEL1","21.84","-0.38","-1.44"],["2026-08-25T02:20:00","NSP.MOR1_IBR","19.08","-3.34","-1.24"],["2026-08-25T02:20:00","NSP.MORAINE2","19.08","-3.34","-1.24"],["2026-08-25T02:20:00","NSP.MRES","20.79","-1.57","-1.30"],["2026-08-25T02:20:00","NSP.MRES.MWF","20.65","-1.72","-1.29"],["2026-08-25T02:20:00","NSP.MRES_5.AZ","20.80","-1.49","-1.37"],["2026-08-25T02:20:00","NSP.MRES_6.AZ","20.61","-1.69","-1.36"],["2026-08-25T02:20:00","NSP.NCP.AZ","22.78","0.70","-1.58"],["2026-08-25T02:20:00","NSP.NCPLOAD","22.78","0.70","-1.58"],["2026-08-25T02:20:00","NSP.NEW_PNEW_","22.62","0.39","-1.43"],["2026-08-25T02:20:00","NSP.NOBLE.CWS1","19.92","-2.53","-1.21"],["2026-08-25T02:20:00","NSP.NOBLE.CWS2","19.92","-2.53","-1.21"],["2026-08-25T02:20:00","NSP.NOBLES.WND","19.92","-2.53","-1.21"],["2026-08-25T02:20:00","NSP.NOBLES2.MP","19.59","-2.85","-1.22"],["2026-08-25T02:20:00","NSP.NORTHN.WND","19.07","-3.35","-1.24"],["2026-08-25T02:20:00","NSP.NSP","21.96","-0.25","-1.45"],["2026-08-25T02:20:00","NSP.NSPG_1.AZ","21.60","-0.71","-1.35"],["2026-08-25T02:20:00","NSP.NSPG_2.AZ","21.45","-0.87","-1.34"],["2026-08-25T02:20:00","NSP.NSTARSOLAR","21.54","-0.67","-1.45"],["2026-08-25T02:20:00","NSP.NU","20.84","-1.49","-1.33"],["2026-08-25T02:20:00","NSP.NU.AZ","20.84","-1.49","-1.33"],["2026-08-25T02:20:00","NSP.NULM.4GT","20.86","-1.47","-1.33"],["2026-08-25T02:20:00","NSP.NULM.5GT","20.86","-1.47","-1.33"],["2026-08-25T02:20:00","NSP.NULM.6GT","20.86","-1.47","-1.33"],["2026-08-25T02:20:00","NSP.NULM.7GT","20.86","-1.47","-1.33"],["2026-08-25T02:20:00","NSP.NWEC.AZ","22.66","0.45","-1.45"],["2026-08-25T02:20:00","NSP.NWELOAD","22.66","0.45","-1.45"],["2026-08-25T02:20:00","NSP.OAKLKE_IBR","20.33","-2.07","-1.26"],["2026-08-25T02:20:00","NSP.ODELL.WND","19.41","-2.98","-1.27"],["2026-08-25T02:20:00","NSP.OTP","20.60","-1.77","-1.29"],["2026-08-25T02:20:00","NSP.OTPW_1.AZ","20.60","-1.77","-1.29"],["2026-08-25T02:20:00","NSP.OWATON_SIG","21.49","-0.74","-1.43"],["2026-08-25T02:20:00","NSP.OWATONA_7","21.49","-0.74","-1.43"],["2026-08-25T02:20:00","NSP.PRISL1","21.40","-0.80","-1.46"],["2026-08-25T02:20:00","NSP.PRISL1_LD","21.40","-0.80","-1.46"],["2026-08-25T02:20:00","NSP.PRISL2","21.40","-0.80","-1.46"],["2026-08-25T02:20:00","NSP.PRISL2_LD","21.40","-0.80","-1.46"],["2026-08-25T02:20:00","NSP.PROSE","20.52","-1.96","-1.18"],["2026-08-25T02:20:00","NSP.PVALEY.WND","21.35","-0.82","-1.49"],["2026-08-25T02:20:00","NSP.RAETNA.WND","19.08","-3.34","-1.24"],["2026-08-25T02:20:00","NSP.RAPID.ARR","20.02","-2.35","-1.29"],["2026-08-25T02:20:00","NSP.REDPINE","20.55","-1.83","-1.28"],["2026-08-25T02:20:00","NSP.REDWIN1","21.66","-0.54","-1.46"],["2026-08-25T02:20:00","NSP.REDWIN2","21.66","-0.54","-1.46"],["2026-08-25T02:20:00","NSP.RIVRSDCT10","22.02","-0.19","-1.45"],["2026-08-25T02:20:00","NSP.RIVRSDCT9","22.02","-0.19","-1.45"],["2026-08-25T02:20:00","NSP.RIVRSDST7","22.02","-0.19","-1.45"],["2026-08-25T02:20:00","NSP.ROCKRIDG1","19.24","-3.18","-1.24"],["2026-08-25T02:20:00","NSP.RWF__1_QS","21.37","-0.94","-1.35"],["2026-08-25T02:20:00","NSP.RWF__2","21.37","-0.94","-1.35"],["2026-08-25T02:20:00","NSP.S_RIDGE1","19.24","-3.18","-1.24"],["2026-08-25T02:20:00","NSP.SARTELL","22.01","-0.23","-1.42"],["2026-08-25T02:20:00","NSP.SHAKOBIO1","21.90","-0.32","-1.44"],["2026-08-25T02:20:00","NSP.SHERC1.SLR","21.80","-0.42","-1.44"],["2026-08-25T02:20:00","NSP.SHERC2.SLR","21.80","-0.42","-1.44"],["2026-08-25T02:20:00","NSP.SHERC3.SLR","21.80","-0.42","-1.44"],["2026-08-25T02:20:00","NSP.SHERCO.3","21.62","-0.60","-1.44"],["2026-08-25T02:20:00","NSP.SHERCO1","21.76","-0.46","-1.44"],["2026-08-25T02:20:00","NSP.SMP","21.50","-0.75","-1.41"],["2026-08-25T02:20:00","NSP.SMPM.S3","21.62","-0.60","-1.44"],["2026-08-25T02:20:00","NSP.SPGSPG1","21.46","-0.75","-1.45"],["2026-08-25T02:20:00","NSP.ST_PETER","20.19","-2.19","-1.28"],["2026-08-25T02:20:00","NSP.STCLOUD1","22.01","-0.23","-1.42"],["2026-08-25T02:20:00","NSP.STCRO","22.08","-0.08","-1.50"],["2026-08-25T02:20:00","NSP.STJM_1.AZ","20.93","-1.50","-1.23"],["2026-08-25T02:20:00","EES.ELILD.RLA","23.40","-0.26","0.00"],["2026-08-25T02:20:00","EES.ELMP_1.AZ","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.EMMP_1.AZ","23.40","-0.26","0.00"],["2026-08-25T02:20:00","EES.EMMP_2.AZ","23.54","-0.12","0.00"],["2026-08-25T02:20:00","EES.ENCO","23.41","-0.25","0.00"],["2026-08-25T02:20:00","EES.ENMP_1.AZ","23.38","-0.28","0.00"],["2026-08-25T02:20:00","EES.ESSO","23.41","-0.25","0.00"],["2026-08-25T02:20:00","EES.ETEC","24.03","0.37","0.00"],["2026-08-25T02:20:00","EES.ETEC_1.AZ","23.77","0.11","0.00"],["2026-08-25T02:20:00","EES.ETILD","23.82","0.16","0.00"],["2026-08-25T02:20:00","EES.ETMP_1.AZ","23.79","0.13","0.00"],["2026-08-25T02:20:00","EES.EXXOBMT","24.10","0.44","0.00"],["2026-08-25T02:20:00","EES.EXXON","23.42","-0.24","0.00"],["2026-08-25T02:20:00","EES.FLRNCE.ARR","23.43","-0.23","0.00"],["2026-08-25T02:20:00","EES.FORMOSA_BR","23.42","-0.24","0.00"],["2026-08-25T02:20:00","EES.FRONT_TX1","22.56","-1.10","0.00"],["2026-08-25T02:20:00","EES.FRONT_TX2","22.56","-1.10","0.00"],["2026-08-25T02:20:00","EES.FRONT_TX3","22.56","-1.10","0.00"],["2026-08-25T02:20:00","EES.FRSKR1.ARR","22.89","-0.77","0.00"],["2026-08-25T02:20:00","EES.GEISMAR","23.48","-0.18","0.00"],["2026-08-25T02:20:00","EES.GP_PORTHUD","23.29","-0.37","0.00"],["2026-08-25T02:20:00","EES.HNTSMN_PNO","24.23","0.57","0.00"],["2026-08-25T02:20:00","EES.HOUMA.ARR","23.52","-0.14","0.00"],["2026-08-25T02:20:00","EES.HRTBRG.ARR","23.34","-0.32","0.00"],["2026-08-25T02:20:00","EES.INLND1.ARR","23.41","-0.25","0.00"],["2026-08-25T02:20:00","EES.INLND2.ARR","23.41","-0.25","0.00"],["2026-08-25T02:20:00","EES.IRISSOLAR","23.58","-0.08","0.00"],["2026-08-25T02:20:00","EES.JAXSNS.ARR","23.37","-0.29","0.00"],["2026-08-25T02:20:00","EES.JDEC","23.65","-0.01","0.00"],["2026-08-25T02:20:00","EES.JDECCAMRON","23.49","-0.17","0.00"],["2026-08-25T02:20:00","EES.JWL_CT1","23.02","-0.64","0.00"],["2026-08-25T02:20:00","EES.JWL_CT2","23.01","-0.65","0.00"],["2026-08-25T02:20:00","EES.JWL_ST1","23.01","-0.65","0.00"],["2026-08-25T02:20:00","EES.JWL_ST2","23.01","-0.65","0.00"],["2026-08-25T02:20:00","EES.KRBYVLE.AZ","24.12","0.46","0.00"],["2026-08-25T02:20:00","EES.L_CREEK1","22.57","-1.09","0.00"],["2026-08-25T02:20:00","EES.L_CREEK2","22.59","-1.07","0.00"],["2026-08-25T02:20:00","EES.L_GYPSY2","23.18","-0.48","0.00"],["2026-08-25T02:20:00","EES.L_GYPSY3","23.11","-0.55","0.00"],["2026-08-25T02:20:00","EES.LA3","23.54","-0.12","0.00"],["2026-08-25T02:20:00","EES.LFSF","22.82","-0.84","0.00"],["2026-08-25T02:20:00","EES.LIBERTY","24.34","0.68","0.00"],["2026-08-25T02:20:00","EES.LKCHAR_CT1","22.92","-0.74","0.00"],["2026-08-25T02:20:00","EES.LKCHAR_CT2","22.92","-0.74","0.00"],["2026-08-25T02:20:00","EES.LKCHAR_ST","23.01","-0.65","0.00"],["2026-08-25T02:20:00","EES.LONSTR1","23.45","-0.21","0.00"],["2026-08-25T02:20:00","EES.MAGPOWG","23.36","-0.30","0.00"],["2026-08-25T02:20:00","EES.MCLWS1.ARR","23.60","-0.06","0.00"],["2026-08-25T02:20:00","EES.MICHOD.ARR","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.MONDUSOLAR","23.62","-0.04","0.00"],["2026-08-25T02:20:00","EES.MORIL1.ARR","23.79","0.13","0.00"],["2026-08-25T02:20:00","EES.MORTN1.ARR","23.59","-0.07","0.00"],["2026-08-25T02:20:00","EES.MORTN2.ARR","23.59","-0.07","0.00"],["2026-08-25T02:20:00","EES.MOTIVA_GEN","24.24","0.58","0.00"],["2026-08-25T02:20:00","EES.MTCPSCT1","22.56","-1.10","0.00"],["2026-08-25T02:20:00","EES.MTCPSCT2","22.56","-1.10","0.00"],["2026-08-25T02:20:00","EES.MTCPSST1","22.55","-1.11","0.00"],["2026-08-25T02:20:00","EES.NELSON1","23.20","-0.46","0.00"],["2026-08-25T02:20:00","EES.NELSON2","23.20","-0.46","0.00"],["2026-08-25T02:20:00","EES.NELSON6","23.20","-0.46","0.00"],["2026-08-25T02:20:00","EES.NEWTON","23.86","0.20","0.00"],["2026-08-25T02:20:00","EES.NEWTON1.AZ","23.86","0.20","0.00"],["2026-08-25T02:20:00","EES.NINEM1.ARR","23.24","-0.42","0.00"],["2026-08-25T02:20:00","EES.NINEM6_CT1","23.06","-0.60","0.00"],["2026-08-25T02:20:00","EES.NINEM6_CT2","23.06","-0.60","0.00"],["2026-08-25T02:20:00","EES.NINEM6_ST","23.16","-0.50","0.00"],["2026-08-25T02:20:00","EES.NINEMILE4","23.22","-0.44","0.00"],["2026-08-25T02:20:00","EES.NINEMILE5","23.24","-0.42","0.00"],["2026-08-25T02:20:00","EES.NOPLD","23.38","-0.28","0.00"],["2026-08-25T02:20:00","EES.NOPS_1","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.NOPS_2","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.NOPS_3","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.NOPS_4","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.NOPS_5","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.NOPS_6","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.NOPS_7","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.NSIDE1.ARR","23.12","-0.54","0.00"],["2026-08-25T02:20:00","EES.NSIDE2.ARR","23.12","-0.54","0.00"],["2026-08-25T02:20:00","EES.OAK_RG_GEN","22.91","-0.75","0.00"],["2026-08-25T02:20:00","EES.OCAPS_1A","23.95","0.29","0.00"],["2026-08-25T02:20:00","EES.OCAPS_1B","24.01","0.35","0.00"],["2026-08-25T02:20:00","EES.OCAPS_1C","24.01","0.35","0.00"],["2026-08-25T02:20:00","EES.OUACH_1","22.67","-0.99","0.00"],["2026-08-25T02:20:00","EES.OUACH_2","22.67","-0.99","0.00"],["2026-08-25T02:20:00","EES.OUACH_3","22.67","-0.99","0.00"],["2026-08-25T02:20:00","EES.OXBOW","23.26","-0.40","0.00"],["2026-08-25T02:20:00","EES.PANAM1.ARR","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EES.PERVL1","22.70","-0.96","0.00"],["2026-08-25T02:20:00","EES.PERVL1.ARR","22.70","-0.96","0.00"],["2026-08-25T02:20:00","EES.PERVL2.ARR","22.70","-0.96","0.00"],["2026-08-25T02:20:00","EES.PERVL2_CT","22.70","-0.96","0.00"],["2026-08-25T02:20:00","EES.PLAHTC.ARR","23.50","-0.16","0.00"],["2026-08-25T02:20:00","EES.RBRSW2.ARR","23.13","-0.53","0.00"],["2026-08-25T02:20:00","EES.RBRSW5.ARR","23.09","-0.57","0.00"],["2026-08-25T02:20:00","EES.RCTHOMAS","23.65","-0.01","0.00"],["2026-08-25T02:20:00","EES.REXBRW.ARR","23.10","-0.56","0.00"],["2026-08-25T02:20:00","ARKANSAS.HUB","22.92","-0.74","0.00"],["2026-08-25T02:20:00","BREC.AZ","24.48","0.82","0.00"],["2026-08-25T02:20:00","BREC.BREC","24.49","0.83","0.00"],["2026-08-25T02:20:00","BREC.CENTURY","24.44","0.78","0.00"],["2026-08-25T02:20:00","BREC.COLE.ARR","24.44","0.78","0.00"],["2026-08-25T02:20:00","BREC.DR.BREC","23.75","0.09","0.00"],["2026-08-25T02:20:00","BREC.DR.PADUC","23.75","0.09","0.00"],["2026-08-25T02:20:00","BREC.GREEN1","24.54","0.88","0.00"],["2026-08-25T02:20:00","BREC.GREEN2","24.54","0.88","0.00"],["2026-08-25T02:20:00","BREC.NIPS.GRSL","24.63","0.97","0.00"],["2026-08-25T02:20:00","BREC.PADUCAH1","23.75","0.09","0.00"],["2026-08-25T02:20:00","BREC.REIDCT","24.49","0.83","0.00"],["2026-08-25T02:20:00","BREC.SEBREE","24.54","0.88","0.00"],["2026-08-25T02:20:00","BREC.SEBREESO","24.54","0.88","0.00"],["2026-08-25T02:20:00","BREC.SEBREESO2","24.54","0.88","0.00"],["2026-08-25T02:20:00","BREC.SKILLMAN","24.58","0.92","0.00"],["2026-08-25T02:20:00","BREC.SMTH1.AMP","23.89","0.23","0.00"],["2026-08-25T02:20:00","BREC.SMTH2.AMP","23.89","0.23","0.00"],["2026-08-25T02:20:00","BREC.SMTH3.AMP","23.89","0.23","0.00"],["2026-08-25T02:20:00","BREC.UNBRIDLED","24.54","0.88","0.00"],["2026-08-25T02:20:00","BREC.WILSON1","24.38","0.72","0.00"],["2026-08-25T02:20:00","CE","23.84","-0.16","0.34"],["2026-08-25T02:20:00","CE.CRETE.NU","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CE.PSG1.IMEA","23.25","-0.41","0.00"],["2026-08-25T02:20:00","CE.PSG1.N_PSG","23.25","-0.41","0.00"],["2026-08-25T02:20:00","CE.PSG2.IMEA","23.25","-0.41","0.00"],["2026-08-25T02:20:00","CE.PSG2.N_PSG","23.25","-0.41","0.00"],["2026-08-25T02:20:00","CE.ZIONEC.MVP","21.24","-0.09","-2.33"],["2026-08-25T02:20:00","CIN.08NOBSN1","25.06","0.23","1.17"],["2026-08-25T02:20:00","CIN.08NOBSN2","25.06","0.23","1.17"],["2026-08-25T02:20:00","CIN.AEPE12","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.CAYCT.4","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CAYUGA.1","23.48","-0.18","0.00"],["2026-08-25T02:20:00","CIN.CAYUGA.2","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CAYUGA.3","23.59","-0.07","0.00"],["2026-08-25T02:20:00","CIN.CC.EDWIGCC","23.64","-0.02","0.00"],["2026-08-25T02:20:00","CIN.CC.NOBSVIL","24.96","0.14","1.16"],["2026-08-25T02:20:00","CIN.CC.SUGRCK","23.36","-0.30","0.00"],["2026-08-25T02:20:00","CIN.CONRSV.ARR","26.02","1.22","1.14"],["2026-08-25T02:20:00","CIN.CRANESOLAR","24.30","0.64","0.00"],["2026-08-25T02:20:00","CIN.CRSD","23.64","-0.02","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.1","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.2","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.3","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.4","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.5","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.6","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.7","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CT.VERMN.8","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.CUSTOMER1","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.DEI.AZ","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.EDWCT1","23.64","-0.02","0.00"],["2026-08-25T02:20:00","CIN.EDWCT2","23.64","-0.02","0.00"],["2026-08-25T02:20:00","CIN.EDWST","23.64","-0.02","0.00"],["2026-08-25T02:20:00","CIN.ESR.ATTBRY","24.77","1.11","0.00"],["2026-08-25T02:20:00","CIN.ESR.CRANE","24.30","0.64","0.00"],["2026-08-25T02:20:00","CIN.ESR.NABB","24.51","0.85","0.00"],["2026-08-25T02:20:00","CIN.GALGHR.ARR","24.36","0.70","0.00"],["2026-08-25T02:20:00","CIN.GIB5.WVPA","23.77","0.11","0.00"],["2026-08-25T02:20:00","CIN.GIBSON.1","23.75","0.09","0.00"],["2026-08-25T02:20:00","CIN.GIBSON.2","23.77","0.11","0.00"],["2026-08-25T02:20:00","CIN.GIBSON.3","23.77","0.11","0.00"],["2026-08-25T02:20:00","CIN.GIBSON.4","23.77","0.11","0.00"],["2026-08-25T02:20:00","CIN.GIBSON.5","23.77","0.11","0.00"],["2026-08-25T02:20:00","CIN.GRNTON.MVP","25.25","0.00","1.59"],["2026-08-25T02:20:00","CIN.HE.PSI","24.71","0.62","0.43"],["2026-08-25T02:20:00","CIN.HENRYCO.1","25.43","0.59","1.18"],["2026-08-25T02:20:00","CIN.HENRYCO.2","25.43","0.59","1.18"],["2026-08-25T02:20:00","CIN.HENRYCO.3","25.43","0.59","1.18"],["2026-08-25T02:20:00","CIN.HEPM_1.AZ","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.HEPM_2.AZ","23.67","0.01","0.00"],["2026-08-25T02:20:00","CIN.HHILLS01","25.15","0.25","1.24"],["2026-08-25T02:20:00","CIN.LOGANOAKR","25.58","0.45","1.47"],["2026-08-25T02:20:00","CIN.MADISON.1","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MADISON.2","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MADISON.3","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MADISON.4","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MADISON.5","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MADISON.6","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MADISON.7","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MADISON.8","25.31","0.35","1.30"],["2026-08-25T02:20:00","CIN.MARKLND.1","24.09","0.43","0.00"],["2026-08-25T02:20:00","CIN.MARKLND.2","24.09","0.43","0.00"],["2026-08-25T02:20:00","CIN.MARKLND.3","24.09","0.43","0.00"],["2026-08-25T02:20:00","CIN.NIPS.APLSS","25.51","0.37","1.48"],["2026-08-25T02:20:00","CIN.NIPS.FRBNK","23.30","-0.36","0.00"],["2026-08-25T02:20:00","CIN.NIPS.GBSNS","23.93","0.27","0.00"],["2026-08-25T02:20:00","CIN.NIPS.JRDCK","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CIN.NOBLEVL.3","24.92","0.11","1.15"],["2026-08-25T02:20:00","CIN.NOBLEVL.4","24.92","0.11","1.15"],["2026-08-25T02:20:00","CIN.NOBLEVL.5","24.92","0.11","1.15"],["2026-08-25T02:20:00","CIN.PSI","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.PSI.IMPA","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.PSI.LMU","24.71","0.61","0.44"],["2026-08-25T02:20:00","CIN.PSI_2.AZ","24.69","0.95","0.08"],["2026-08-25T02:20:00","CIN.PSI_3.AZ","24.27","0.61","0.00"],["2026-08-25T02:20:00","AMIL.RNGDRP","23.28","-0.38","0.00"],["2026-08-25T02:20:00","AMIL.RNGPSS","23.30","-0.36","0.00"],["2026-08-25T02:20:00","AMIL.RPGI_1.AZ","21.83","-0.56","-1.27"],["2026-08-25T02:20:00","AMIL.RSPWIND","21.94","-0.32","-1.40"],["2026-08-25T02:20:00","AMIL.RUBY","23.68","0.02","0.00"],["2026-08-25T02:20:00","AMIL.RUSHMORE","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SALTCREEK","22.29","-0.11","-1.26"],["2026-08-25T02:20:00","AMIL.SBL_ASIBL","20.44","-2.03","-1.19"],["2026-08-25T02:20:00","AMIL.SDNY.MVP","23.41","-0.25","0.00"],["2026-08-25T02:20:00","AMIL.SELC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SESRETAIL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SFE_IL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SIPC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SIPC.BGRV","23.79","0.13","0.00"],["2026-08-25T02:20:00","AMIL.SIPM_1.AZ","23.50","-0.14","-0.02"],["2026-08-25T02:20:00","AMIL.SMRT","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SNAPDGSL","23.35","-0.31","0.00"],["2026-08-25T02:20:00","AMIL.SOY_2.AZ","23.13","-0.24","-0.29"],["2026-08-25T02:20:00","AMIL.SSWE","23.32","-0.34","0.00"],["2026-08-25T02:20:00","AMIL.STAR","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.STLNG.ARR","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMIL.STWF","23.83","0.17","0.00"],["2026-08-25T02:20:00","AMIL.SUGARCRK","22.20","-0.27","-1.19"],["2026-08-25T02:20:00","AMIL.SWE_IL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SWEC.ARR","23.87","0.21","0.00"],["2026-08-25T02:20:00","AMIL.SWECC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SWGRASS","23.28","-0.38","0.00"],["2026-08-25T02:20:00","AMIL.SZE","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.SZE_SCI","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.TBCRSTAT","20.65","-1.76","-1.25"],["2026-08-25T02:20:00","AMIL.TBLUESSLR","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMIL.THNK","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.TILTU1","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMIL.TILTU2","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMIL.TILTU3","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMIL.TILTU4","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMIL.TLDNSLR","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.TPM_123","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.TRA_ATRAE","20.84","-1.47","-1.35"],["2026-08-25T02:20:00","AMIL.TREX_IL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.USSTL.ARR","23.39","-0.27","0.00"],["2026-08-25T02:20:00","AMIL.VEM","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.VIN_AVINT","21.26","-0.95","-1.45"],["2026-08-25T02:20:00","AMIL.VRD","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.W_BRCTIPT","21.76","-0.34","-1.56"],["2026-08-25T02:20:00","AMIL.WDRV.ARR","23.43","-0.23","0.00"],["2026-08-25T02:20:00","AMIL.WISE.IWUS","22.15","-0.35","-1.16"],["2026-08-25T02:20:00","AMIL.WLBRWEST","21.84","-0.31","-1.51"],["2026-08-25T02:20:00","AMIL.WOLV","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.WPSE","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.WPSE.DM","23.12","-0.13","-0.41"],["2026-08-25T02:20:00","AMIL.WPSE.OLIN","23.47","-0.19","0.00"],["2026-08-25T02:20:00","AMIL.WRSF","23.38","-0.28","0.00"],["2026-08-25T02:20:00","AMIL.WVPA","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.WVPA_2.AZ","22.98","-0.20","-0.48"],["2026-08-25T02:20:00","AMIL.WVPA_4.AZ","23.46","-0.02","-0.18"],["2026-08-25T02:20:00","AMIL.WWEC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.XLON","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.XOEN","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMMO.176803","23.53","-0.13","0.00"],["2026-08-25T02:20:00","AMMO.179586","23.11","-0.55","0.00"],["2026-08-25T02:20:00","AMMO.ADELITE","22.41","-1.25","0.00"],["2026-08-25T02:20:00","AMMO.AEM.MO","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.ALTONA","23.32","-0.34","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN11","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN22","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN33","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN44","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN55","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN66","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN77","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.AUDRN88","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.BBS","23.05","-0.61","0.00"],["2026-08-25T02:20:00","AMMO.BLUEJAY","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.BOWLGREEN","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMMO.CALF_1.AZ","22.82","-0.84","0.00"],["2026-08-25T02:20:00","AMMO.CALI","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.CALLAWAY1","22.70","-0.96","0.00"],["2026-08-25T02:20:00","AMMO.CC.KEOKUK","23.53","-0.13","0.00"],["2026-08-25T02:20:00","AMMO.CC.OSAGE","22.96","-0.70","0.00"],["2026-08-25T02:20:00","AMMO.CCG_1.AZ","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.CEC.AMRIZ","23.78","0.12","0.00"],["2026-08-25T02:20:00","AMMO.CENT","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.DBOBCATSO","23.73","0.07","0.00"],["2026-08-25T02:20:00","AMMO.DR.AMMO","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.ENVOY","23.79","0.13","0.00"],["2026-08-25T02:20:00","AMMO.ETL1","23.28","-0.38","0.00"],["2026-08-25T02:20:00","AMMO.FGRDCTG1","23.11","-0.55","0.00"],["2026-08-25T02:20:00","AMMO.GOOSEGEN1","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMMO.GOOSEGEN2","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMMO.GOOSEGEN3","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMMO.GOOSEGEN4","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMMO.GOOSEGEN5","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMMO.GOOSEGEN6","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMMO.HANN.LD","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.HANN_1.AZ","23.19","-0.47","0.00"],["2026-08-25T02:20:00","CONS.COVRT1_GT","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.COVRT1_ST","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.COVRT2_GT","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.COVRT2_ST","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.COVRT3_GT","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.COVRT3_ST","25.52","-0.09","1.95"],["2026-08-25T02:20:00","CONS.CRESCENT","26.32","0.97","1.69"],["2026-08-25T02:20:00","CONS.CROTON","27.37","1.88","1.83"],["2026-08-25T02:20:00","CONS.DR.ALPENA","28.24","2.85","1.73"],["2026-08-25T02:20:00","CONS.DR.CETR","26.42","0.94","1.82"],["2026-08-25T02:20:00","CONS.DR.MAROA","26.53","1.10","1.77"],["2026-08-25T02:20:00","CONS.DR.WPSC","28.48","3.08","1.74"],["2026-08-25T02:20:00","CONS.ELIG","26.77","1.34","1.77"],["2026-08-25T02:20:00","CONS.EXGNBB1","26.18","0.77","1.75"],["2026-08-25T02:20:00","CONS.EXGNBB1B","26.18","0.77","1.75"],["2026-08-25T02:20:00","CONS.FESC","26.77","1.34","1.77"],["2026-08-25T02:20:00","CONS.FICTYEC","27.18","1.70","1.82"],["2026-08-25T02:20:00","CONS.FICTYMR","27.18","1.70","1.82"],["2026-08-25T02:20:00","CONS.FISHCREEK","26.18","0.74","1.78"],["2026-08-25T02:20:00","CONS.FOOTEHYD","27.65","2.28","1.71"],["2026-08-25T02:20:00","CONS.GENESEE","26.25","0.91","1.68"],["2026-08-25T02:20:00","CONS.GENESEESO","26.37","1.03","1.68"],["2026-08-25T02:20:00","CONS.GENESEPS","26.25","0.91","1.68"],["2026-08-25T02:20:00","CONS.GRATIOT","26.16","0.73","1.77"],["2026-08-25T02:20:00","CONS.GRATIOT1","26.66","1.27","1.73"],["2026-08-25T02:20:00","CONS.GRATIOT2","26.66","1.27","1.73"],["2026-08-25T02:20:00","CONS.GRAYLGY2","27.11","1.72","1.73"],["2026-08-25T02:20:00","CONS.GRAYLNG","27.11","1.72","1.73"],["2026-08-25T02:20:00","CONS.GYRD1WPSC","27.22","1.80","1.76"],["2026-08-25T02:20:00","CONS.GYRD2WPSC","27.22","1.80","1.76"],["2026-08-25T02:20:00","CONS.GYRD3WPSC","27.22","1.80","1.76"],["2026-08-25T02:20:00","CONS.HARDY","27.16","1.66","1.84"],["2026-08-25T02:20:00","CONS.HART","27.16","1.67","1.83"],["2026-08-25T02:20:00","CONS.HILMN.ARR","27.89","2.50","1.73"],["2026-08-25T02:20:00","CONS.HODENPYL","27.24","1.77","1.81"],["2026-08-25T02:20:00","CONS.HRSY10","27.35","1.88","1.81"],["2026-08-25T02:20:00","CONS.HRSY9","27.35","1.88","1.81"],["2026-08-25T02:20:00","CONS.HRTLND","26.18","0.76","1.76"],["2026-08-25T02:20:00","CONS.HTWD","26.52","1.14","1.72"],["2026-08-25T02:20:00","CONS.IOSCOBAT","27.71","2.34","1.71"],["2026-08-25T02:20:00","CONS.ISABELLA1","26.63","1.26","1.71"],["2026-08-25T02:20:00","CONS.JACKSON","26.19","0.74","1.79"],["2026-08-25T02:20:00","CONS.JAXON_1","26.19","0.76","1.77"],["2026-08-25T02:20:00","CONS.JAXON_2","26.19","0.76","1.77"],["2026-08-25T02:20:00","CONS.KAL_RGEN_","25.99","0.49","1.84"],["2026-08-25T02:20:00","CONS.KALK","28.09","2.65","1.78"],["2026-08-25T02:20:00","CONS.KARN.ARR","26.46","1.12","1.68"],["2026-08-25T02:20:00","CONS.KARN3","26.17","0.84","1.67"],["2026-08-25T02:20:00","CONS.KARN4","26.17","0.84","1.67"],["2026-08-25T02:20:00","CONS.KARNSOLAR","26.17","0.84","1.67"],["2026-08-25T02:20:00","CONS.KENCNTY1","26.10","0.59","1.85"],["2026-08-25T02:20:00","CONS.LANS","26.19","0.77","1.76"],["2026-08-25T02:20:00","CONS.LANS.ARR","25.92","0.50","1.76"],["2026-08-25T02:20:00","CONS.LBWL.ASM2","26.24","0.89","1.69"],["2026-08-25T02:20:00","CONS.LBWL.ASSM","26.24","0.89","1.69"],["2026-08-25T02:20:00","CONS.LBWL.CSEL","26.07","0.60","1.81"],["2026-08-25T02:20:00","CONS.LIVINGEN1","27.18","1.76","1.76"],["2026-08-25T02:20:00","CONS.LIVINGEN2","27.18","1.76","1.76"],["2026-08-25T02:20:00","CONS.LIVINGEN3","27.18","1.76","1.76"],["2026-08-25T02:20:00","CONS.LIVINGEN4","27.18","1.76","1.76"],["2026-08-25T02:20:00","CONS.LOUDHYDRO","27.33","1.96","1.71"],["2026-08-25T02:20:00","CONS.LUDINGTN1","26.95","1.45","1.84"],["2026-08-25T02:20:00","CONS.LUDINGTN2","26.95","1.45","1.84"],["2026-08-25T02:20:00","CONS.LUDINGTN3","26.95","1.45","1.84"],["2026-08-25T02:20:00","CONS.LUDINGTN4","26.95","1.45","1.84"],["2026-08-25T02:20:00","CONS.LUDINGTN5","26.99","1.49","1.84"],["2026-08-25T02:20:00","CONS.LUDINGTN6","26.99","1.49","1.84"],["2026-08-25T02:20:00","CONS.LWEP","26.97","1.48","1.83"],["2026-08-25T02:20:00","CONS.MACK.ARR","28.60","3.18","1.76"],["2026-08-25T02:20:00","CONS.MCV","26.17","0.81","1.70"],["2026-08-25T02:20:00","CONS.MCV.MCV","26.17","0.81","1.70"],["2026-08-25T02:20:00","CONS.MERIDIAN1","26.24","0.88","1.70"],["2026-08-25T02:20:00","CONS.MIOHYDRO","27.31","1.92","1.73"],["2026-08-25T02:20:00","CONS.MIPOWER1","26.82","1.33","1.83"],["2026-08-25T02:20:00","CONS.MIPOWER2","26.82","1.33","1.83"],["2026-08-25T02:20:00","CONS.MPPA","26.76","1.33","1.77"],["2026-08-25T02:20:00","CONS.MPPA.ABRW","26.21","0.75","1.80"],["2026-08-25T02:20:00","CONS.MPPA.ASM2","26.24","0.89","1.69"],["2026-08-25T02:20:00","CONS.MPPA.ASSM","26.24","0.89","1.69"],["2026-08-25T02:20:00","CONS.MPPA.CHSE","26.07","0.60","1.81"],["2026-08-25T02:20:00","CONS.MPPA.HSLR","27.16","1.67","1.83"],["2026-08-25T02:20:00","CONS.MPPA_3.AZ","26.18","0.83","1.69"],["2026-08-25T02:20:00","CONS.MSCP_1.AZ","26.49","1.05","1.78"],["2026-08-25T02:20:00","CONS.MSCPA","26.48","1.04","1.78"],["2026-08-25T02:20:00","CONS.MSNRD.SOL","26.64","1.27","1.71"],["2026-08-25T02:20:00","CONS.MUSKSOL","26.64","1.14","1.84"],["2026-08-25T02:20:00","CONS.MWEC","26.51","1.20","1.65"],["2026-08-25T02:20:00","CONS.NESL","26.77","1.34","1.77"],["2026-08-25T02:20:00","CONS.PAL_HEPM","25.54","-0.07","1.95"],["2026-08-25T02:20:00","CONS.PAL_WPSC","25.54","-0.07","1.95"],["2026-08-25T02:20:00","CONS.PFZT","25.95","0.45","1.84"],["2026-08-25T02:20:00","CONS.PINERVR1","26.82","1.42","1.74"],["2026-08-25T02:20:00","CONS.PNRVR.SOL","26.82","1.42","1.74"],["2026-08-25T02:20:00","CONS.POLARIS1","26.18","0.77","1.75"],["2026-08-25T02:20:00","CONS.POLRS.SOL","26.18","0.77","1.75"],["2026-08-25T02:20:00","CONS.RENAIGEN1","26.17","0.74","1.77"],["2026-08-25T02:20:00","OTP.OTP","20.95","-1.41","-1.30"],["2026-08-25T02:20:00","OTP.OTPW_1.AZ","20.70","-1.66","-1.30"],["2026-08-25T02:20:00","OTP.OTPW_10.AZ","22.29","-0.09","-1.28"],["2026-08-25T02:20:00","OTP.OTPW_11.AZ","21.14","-1.22","-1.30"],["2026-08-25T02:20:00","OTP.OTPW_12.AZ","20.50","-1.87","-1.29"],["2026-08-25T02:20:00","OTP.OTPW_14.AZ","20.77","-1.61","-1.28"],["2026-08-25T02:20:00","OTP.OTPW_2.AZ","20.89","-1.47","-1.30"],["2026-08-25T02:20:00","OTP.OTPW_8.AZ","21.54","-0.80","-1.32"],["2026-08-25T02:20:00","OTP.OTPW_9.AZ","19.09","-3.27","-1.30"],["2026-08-25T02:20:00","OTP.RUGBY1_IBR","20.05","-2.33","-1.28"],["2026-08-25T02:20:00","OTP.RUGBY1MRES","20.05","-2.33","-1.28"],["2026-08-25T02:20:00","OTP.RUGBY1UMMP","20.05","-2.33","-1.28"],["2026-08-25T02:20:00","OTP.RUGBY1UPLS","20.05","-2.33","-1.28"],["2026-08-25T02:20:00","OTP.SLWAYO1","21.45","-0.88","-1.33"],["2026-08-25T02:20:00","OTP.TATANKA","20.35","-2.04","-1.27"],["2026-08-25T02:20:00","OTP.TATANKARID","20.35","-2.04","-1.27"],["2026-08-25T02:20:00","PJMC","23.84","-0.16","0.34"],["2026-08-25T02:20:00","PSEG","23.84","-0.16","0.34"],["2026-08-25T02:20:00","PSI_GEN.AGG","23.81","0.06","0.09"],["2026-08-25T02:20:00","SBMU","23.63","-0.03","0.00"],["2026-08-25T02:20:00","SCEG","23.81","0.15","0.00"],["2026-08-25T02:20:00","SECI","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","SIGE.10ABGTGT","24.39","0.73","0.00"],["2026-08-25T02:20:00","SIGE.10CULGN2","24.32","0.66","0.00"],["2026-08-25T02:20:00","SIGE.10CULGN3","24.27","0.61","0.00"],["2026-08-25T02:20:00","SIGE.ABBROWUN4","24.39","0.73","0.00"],["2026-08-25T02:20:00","SIGE.ABBROWUN5","24.39","0.73","0.00"],["2026-08-25T02:20:00","SIGE.ABBROWUN6","24.39","0.73","0.00"],["2026-08-25T02:20:00","SIGE.APGI","24.28","0.62","0.00"],["2026-08-25T02:20:00","SIGE.AZ","24.50","0.84","0.00"],["2026-08-25T02:20:00","SIGE.BGGTN.ARR","24.52","0.86","0.00"],["2026-08-25T02:20:00","SIGE.CANL1.AMP","24.27","0.61","0.00"],["2026-08-25T02:20:00","SIGE.CANL2.AMP","24.27","0.61","0.00"],["2026-08-25T02:20:00","SIGE.CANL3.AMP","24.27","0.61","0.00"],["2026-08-25T02:20:00","SIGE.CANN_MUNI","24.80","1.14","0.00"],["2026-08-25T02:20:00","SIGE.CIN","24.28","0.62","0.00"],["2026-08-25T02:20:00","SIGE.DUFF","24.21","0.55","0.00"],["2026-08-25T02:20:00","SIGE.FOWLR","24.93","-0.04","1.31"],["2026-08-25T02:20:00","SIGE.FPL_FERD","24.67","1.01","0.00"],["2026-08-25T02:20:00","SIGE.HE","24.70","1.04","0.00"],["2026-08-25T02:20:00","SIGE.HEPM_1.AZ","24.70","1.04","0.00"],["2026-08-25T02:20:00","SIGE.IMPA","24.54","0.88","0.00"],["2026-08-25T02:20:00","SIGE.POSYSLR1","24.22","0.56","0.00"],["2026-08-25T02:20:00","SIGE.SIGW","24.48","0.82","0.00"],["2026-08-25T02:20:00","SIGE.TROY_SOL","24.52","0.86","0.00"],["2026-08-25T02:20:00","SIGE.WAR4ALCOA","24.28","0.62","0.00"],["2026-08-25T02:20:00","SIGE.WAR4SIGE","24.27","0.61","0.00"],["2026-08-25T02:20:00","SIGE.WAR5SIGE","24.28","0.62","0.00"],["2026-08-25T02:20:00","SIGE.WAR6SIGE","24.28","0.62","0.00"],["2026-08-25T02:20:00","SIPC.AZ","23.98","0.32","0.00"],["2026-08-25T02:20:00","SIPC.BIGMUDDY","23.69","0.03","0.00"],["2026-08-25T02:20:00","SIPC.MARI69","23.52","-0.14","0.00"],["2026-08-25T02:20:00","SIPC.MARIOGEN5","23.73","0.07","0.00"],["2026-08-25T02:20:00","SIPC.MARIOGEN6","23.73","0.07","0.00"],["2026-08-25T02:20:00","SIPC.SIPC","23.98","0.32","0.00"],["2026-08-25T02:20:00","SME.AZ","23.52","-0.14","0.00"],["2026-08-25T02:20:00","SME.BATESV_1","23.12","-0.54","0.00"],["2026-08-25T02:20:00","SME.BATESV_2","23.12","-0.54","0.00"],["2026-08-25T02:20:00","SME.BATESV_3","23.12","-0.54","0.00"],["2026-08-25T02:20:00","SME.BENN.ARR","23.66","0.00","0.00"],["2026-08-25T02:20:00","SME.BENN_R_U1","23.66","0.00","0.00"],["2026-08-25T02:20:00","SME.BENN_R_U2","23.66","0.00","0.00"],["2026-08-25T02:20:00","SME.CC.MOR_CC1","23.08","-0.58","0.00"],["2026-08-25T02:20:00","SME.CC.MOS_CC1","22.89","-0.77","0.00"],["2026-08-25T02:20:00","SME.CC.MOS_CC2","22.89","-0.77","0.00"],["2026-08-25T02:20:00","SME.DTEDGE","23.71","0.05","0.00"],["2026-08-25T02:20:00","SME.GPTAYLRS","23.56","-0.10","0.00"],["2026-08-25T02:20:00","SME.GRANDGULF","22.77","-0.89","0.00"],["2026-08-25T02:20:00","SME.LEAFRIVER","23.47","-0.19","0.00"],["2026-08-25T02:20:00","SME.MOR_CTG1","23.08","-0.58","0.00"],["2026-08-25T02:20:00","SME.MOR_STG1","23.09","-0.57","0.00"],["2026-08-25T02:20:00","SME.MORRO.ARR","23.09","-0.57","0.00"],["2026-08-25T02:20:00","SME.MOS_3","22.80","-0.86","0.00"],["2026-08-25T02:20:00","SME.MOS_4","22.97","-0.69","0.00"],["2026-08-25T02:20:00","SME.MOS_5","22.97","-0.69","0.00"],["2026-08-25T02:20:00","SME.MOS_CTG_1","22.96","-0.70","0.00"],["2026-08-25T02:20:00","SME.MOS_CTG_2","22.96","-0.70","0.00"],["2026-08-25T02:20:00","SME.MOS_STG_1","22.80","-0.86","0.00"],["2026-08-25T02:20:00","SME.MOS_STG_2","22.80","-0.86","0.00"],["2026-08-25T02:20:00","SME.MS_SOLAR3","23.17","-0.49","0.00"],["2026-08-25T02:20:00","SME.PALDNG.ARR","23.79","0.13","0.00"],["2026-08-25T02:20:00","SME.PLUMPOINT","23.72","0.06","0.00"],["2026-08-25T02:20:00","SME.SLVRCRK_1","23.59","-0.07","0.00"],["2026-08-25T02:20:00","SME.SLVRCRK_2","23.59","-0.07","0.00"],["2026-08-25T02:20:00","SME.SLVRCRK_3","23.59","-0.07","0.00"],["2026-08-25T02:20:00","SME.SME_LOAD","23.51","-0.15","0.00"],["2026-08-25T02:20:00","SME.SYLV_1","23.76","0.10","0.00"],["2026-08-25T02:20:00","SME.SYLV_2","23.76","0.10","0.00"],["2026-08-25T02:20:00","SME.SYLV_3","23.76","0.10","0.00"],["2026-08-25T02:20:00","SMP.AZ","21.49","-0.69","-1.48"],["2026-08-25T02:20:00","SMP.BLOOMIN_QS","21.32","-0.89","-1.45"],["2026-08-25T02:20:00","SMP.CCRK1.RPU","21.61","-0.56","-1.49"],["2026-08-25T02:20:00","SMP.CCRK2.RPU","21.61","-0.56","-1.49"],["2026-08-25T02:20:00","SMP.MMPA.AU","20.92","-1.29","-1.45"],["2026-08-25T02:20:00","SMP.OWEF","21.67","-0.50","-1.49"],["2026-08-25T02:20:00","SMP.PRESTON","22.10","-0.04","-1.52"],["2026-08-25T02:20:00","SMP.PVWIND","21.35","-0.82","-1.49"],["2026-08-25T02:20:00","NSP.AEPE3","23.40","1.35","-1.61"],["2026-08-25T02:20:00","NSP.AEPE4","23.03","0.94","-1.57"],["2026-08-25T02:20:00","NSP.AEPE5","23.03","0.94","-1.57"],["2026-08-25T02:20:00","NSP.AEPE8","23.03","0.94","-1.57"],["2026-08-25T02:20:00","NSP.AGASSIZBE","21.09","-1.27","-1.30"],["2026-08-25T02:20:00","NSP.ALDRIHERC","22.03","-0.18","-1.45"],["2026-08-25T02:20:00","NSP.ANSON2","20.52","-1.96","-1.18"],["2026-08-25T02:20:00","NSP.ANSON3","20.52","-1.96","-1.18"],["2026-08-25T02:20:00","NSP.ANSON4","20.52","-1.96","-1.18"],["2026-08-25T02:20:00","NSP.AZ","21.98","-0.23","-1.45"],["2026-08-25T02:20:00","NSP.BAYFRN5","22.27","0.17","-1.56"],["2026-08-25T02:20:00","NSP.BAYFRN6","22.27","0.17","-1.56"],["2026-08-25T02:20:00","NSP.BE","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","NSP.BE1","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","NSP.BE2","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","NSP.BELW_1.AZ","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","NSP.BEPC","21.87","-0.45","-1.34"],["2026-08-25T02:20:00","NSP.BIGBLUE","19.94","-2.44","-1.28"],["2026-08-25T02:20:00","NSP.BIGFALL_A","23.00","0.93","-1.59"],["2026-08-25T02:20:00","NSP.BLKBROOK","23.11","0.98","-1.53"],["2026-08-25T02:20:00","NSP.BLKDO2","21.98","-0.24","-1.44"],["2026-08-25T02:20:00","NSP.BLKDO5","21.97","-0.25","-1.44"],["2026-08-25T02:20:00","NSP.BLKDO6","22.01","-0.21","-1.44"],["2026-08-25T02:20:00","NSP.BLUE_LK_09","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BLUE_LK_10","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BLUE_LK_11","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BLUE_LK7","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BLUE_LK8","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BLUE1.ARR","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BLUE2.ARR","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BLUE4.ARR","21.85","-0.38","-1.43"],["2026-08-25T02:20:00","NSP.BR_DIR_TR1","19.88","-2.52","-1.26"],["2026-08-25T02:20:00","NSP.BRGSRD.MVP","21.92","-0.11","-1.63"],["2026-08-25T02:20:00","NSP.BSTAR1.WND","20.51","-1.87","-1.28"],["2026-08-25T02:20:00","NSP.BSTAR2.WND","20.51","-1.87","-1.28"],["2026-08-25T02:20:00","NSP.BUFFR_TR1","19.88","-2.52","-1.26"],["2026-08-25T02:20:00","NSP.BUFFR_TR2","19.89","-2.51","-1.26"],["2026-08-25T02:20:00","NSP.CANFLSG1","21.80","-0.41","-1.45"],["2026-08-25T02:20:00","NSP.CANFLSG2","21.80","-0.41","-1.45"],["2026-08-25T02:20:00","NSP.CC.BLKD52","21.98","-0.24","-1.44"],["2026-08-25T02:20:00","NSP.CC.HIBRDGE","21.61","-0.60","-1.45"],["2026-08-25T02:20:00","NSP.CC.MANKTO","19.45","-2.93","-1.28"],["2026-08-25T02:20:00","NSP.CC.RIVRSD","22.02","-0.19","-1.45"],["2026-08-25T02:20:00","NSP.CEDARFAL","22.99","0.90","-1.57"],["2026-08-25T02:20:00","NSP.CH_DIR_TR4","19.08","-3.34","-1.24"],["2026-08-25T02:20:00","NSP.CHARA_TR1","19.08","-3.34","-1.24"],["2026-08-25T02:20:00","NSP.CHARA_TR2","19.07","-3.35","-1.24"],["2026-08-25T02:20:00","NSP.CHARA_TR4","19.08","-3.34","-1.24"],["2026-08-25T02:20:00","NSP.CHEMOLSPO","22.11","-0.10","-1.45"],["2026-08-25T02:20:00","NSP.CHPFL1.HYD","22.92","0.86","-1.60"],["2026-08-25T02:20:00","NSP.CHPFL2.HYD","22.92","0.86","-1.60"],["2026-08-25T02:20:00","NSP.CHPRES","22.78","0.70","-1.58"],["2026-08-25T02:20:00","NSP.CISCO1","20.12","-2.33","-1.21"],["2026-08-25T02:20:00","NSP.CMMPA.FAIR","21.60","-0.71","-1.35"],["2026-08-25T02:20:00","NSP.CMMPA.G","21.99","-0.26","-1.41"],["2026-08-25T02:20:00","NSP.CMMPA.GF","20.93","-1.42","-1.31"],["2026-08-25T02:20:00","NSP.CMMPA.GLEN","21.99","-0.26","-1.41"],["2026-08-25T02:20:00","NSP.CMMPA.JANE","21.31","-0.94","-1.41"],["2026-08-25T02:20:00","NSP.CMMPA.KASS","21.73","-0.44","-1.49"],["2026-08-25T02:20:00","NSP.CMMPA.KEN","21.66","-0.58","-1.42"],["2026-08-25T02:20:00","NSP.CMMPA.SE","21.45","-0.87","-1.34"],["2026-08-25T02:20:00","NSP.CODA.BYLL","21.81","-0.40","-1.45"],["2026-08-25T02:20:00","NSP.COYOTE","20.43","-1.97","-1.26"],["2026-08-25T02:20:00","NSP.CRNELL.HYD","23.30","1.23","-1.59"],["2026-08-25T02:20:00","NSP.CWN1","20.15","-2.25","-1.26"],["2026-08-25T02:20:00","NSP.CWN2","20.15","-2.25","-1.26"],["2026-08-25T02:20:00","NSP.DANIELSN1","22.63","0.34","-1.37"],["2026-08-25T02:20:00","NSP.DR.BTFN","21.97","-0.29","-1.40"],["2026-08-25T02:20:00","NSP.DR.MHP","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","NSP.DR.MNA","19.89","-2.49","-1.28"],["2026-08-25T02:20:00","NSP.DR.SMRT","22.43","0.30","-1.53"],["2026-08-25T02:20:00","NSP.EASTRDG1","19.23","-3.19","-1.24"],["2026-08-25T02:20:00","NSP.ELLIOTPK1","22.03","-0.18","-1.45"],["2026-08-25T02:20:00","NSP.EWINGTON1","20.11","-2.34","-1.21"],["2026-08-25T02:20:00","NSP.FENTON.WND","19.44","-3.00","-1.22"],["2026-08-25T02:20:00","NSP.FLAMBHYDRO","23.32","1.24","-1.58"],["2026-08-25T02:20:00","NSP.FRENCH1","22.44","0.40","-1.62"],["2026-08-25T02:20:00","NSP.FRENCH2","22.44","0.40","-1.62"],["2026-08-25T02:20:00","NSP.FRENCH3","22.43","0.39","-1.62"],["2026-08-25T02:20:00","NSP.FRENCH4","22.43","0.39","-1.62"],["2026-08-25T02:20:00","NSP.GARWIN1","21.78","-0.39","-1.49"],["2026-08-25T02:20:00","NSP.GDMEADOW","21.35","-0.82","-1.49"],["2026-08-25T02:20:00","NSP.GLU","23.66","1.64","-1.64"],["2026-08-25T02:20:00","NSP.GRANTY.ARR","21.96","-0.28","-1.42"],["2026-08-25T02:20:00","NSP.GRE.BFRDG","19.86","-2.54","-1.26"],["2026-08-25T02:20:00","NSP.HAMPTN.MVP","21.59","-0.61","-1.46"],["2026-08-25T02:20:00","NSP.HATFIHAT1","22.40","0.34","-1.60"],["2026-08-25T02:20:00","NSP.HCPD.GRVCT","23.17","0.89","-1.38"],["2026-08-25T02:20:00","NSP.HCPD.LKCR","20.25","-2.12","-1.29"],["2026-08-25T02:20:00","NSP.HCPD.MAD","20.38","-1.99","-1.29"],["2026-08-25T02:20:00","NSP.HCPD.NU","20.84","-1.49","-1.33"],["2026-08-25T02:20:00","NSP.HCPD.SXFLS","20.83","-1.65","-1.18"],["2026-08-25T02:20:00","NSP.HCPD_1.AZ","20.83","-1.65","-1.18"],["2026-08-25T02:20:00","NSP.HENNIPIN1","22.07","-0.14","-1.45"],["2026-08-25T02:20:00","NSP.HIBRDGCT7","21.62","-0.59","-1.45"],["2026-08-25T02:20:00","AMIL.HISF","23.45","-0.21","0.00"],["2026-08-25T02:20:00","AMIL.HOOPESTON","23.58","-0.08","0.00"],["2026-08-25T02:20:00","AMIL.HSNVL.ARR","23.87","0.21","0.00"],["2026-08-25T02:20:00","AMIL.HVANA.ARR","21.83","-0.45","-1.38"],["2026-08-25T02:20:00","AMIL.IDTE","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.IGS","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.IMEA.BHSF","23.37","-0.29","0.00"],["2026-08-25T02:20:00","AMIL.IMEA.HOOS","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.IMEA_1.AZ","23.21","-0.20","-0.25"],["2026-08-25T02:20:00","AMIL.IOW_AFRYT","21.69","-0.50","-1.47"],["2026-08-25T02:20:00","AMIL.IP","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.IP.AZ","23.04","-0.18","-0.44"],["2026-08-25T02:20:00","AMIL.IP.IMEA","23.15","-0.18","-0.33"],["2026-08-25T02:20:00","AMIL.IPRETL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.IPVS.MVP","21.81","-0.42","-1.43"],["2026-08-25T02:20:00","AMIL.JOPPA_AUX","23.85","0.19","0.00"],["2026-08-25T02:20:00","AMIL.KIMMEL","23.36","-0.30","0.00"],["2026-08-25T02:20:00","AMIL.L69_AHOPK","21.89","-0.17","-1.60"],["2026-08-25T02:20:00","AMIL.LEGOESR","23.47","-0.19","0.00"],["2026-08-25T02:20:00","AMIL.LINCLAND1","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMIL.LINCLAND2","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMIL.LOTUS","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMIL.MAROA.MVP","23.17","-0.49","0.00"],["2026-08-25T02:20:00","AMIL.MCEC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.MCPU_1.AZ","23.87","0.21","0.00"],["2026-08-25T02:20:00","AMIL.MECWB_LPC","21.39","-0.81","-1.46"],["2026-08-25T02:20:00","AMIL.MERDS.MVP","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMIL.MES","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.MFSF","23.46","-0.20","0.00"],["2026-08-25T02:20:00","AMIL.MP2N","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.MPRG.ARR","21.47","-0.44","-1.75"],["2026-08-25T02:20:00","AMIL.MRDSA.ARR","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMIL.MSWP","22.02","-0.37","-1.27"],["2026-08-25T02:20:00","AMIL.MTCML","23.87","0.21","0.00"],["2026-08-25T02:20:00","AMIL.MULLIGAN","22.23","-0.29","-1.14"],["2026-08-25T02:20:00","AMIL.NEC1_1.AZ","23.66","0.00","0.00"],["2026-08-25T02:20:00","AMIL.NESL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.NEWT_1.AZ","23.48","-0.18","0.00"],["2026-08-25T02:20:00","AMIL.NEWTON21","23.36","-0.30","0.00"],["2026-08-25T02:20:00","AMIL.NLT_ANEW_","23.67","1.38","-1.37"],["2026-08-25T02:20:00","AMIL.NORRISDPC","23.64","-0.02","0.00"],["2026-08-25T02:20:00","AMIL.NWTN_BF","23.39","-0.27","0.00"],["2026-08-25T02:20:00","AMIL.NWTN_SF","23.39","-0.27","0.00"],["2026-08-25T02:20:00","AMIL.OGLES.ARR","21.47","-0.34","-1.85"],["2026-08-25T02:20:00","AMIL.P66T","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.PALMCOIL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.PEARLG2","23.45","-0.21","0.00"],["2026-08-25T02:20:00","AMIL.PEIC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.PEIH","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.PIKESLR","23.51","-0.15","0.00"],["2026-08-25T02:20:00","AMIL.PLSKI_AUX","23.83","0.17","0.00"],["2026-08-25T02:20:00","AMIL.PLSKI_SF","23.83","0.17","0.00"],["2026-08-25T02:20:00","AMIL.PLST","21.82","-0.45","-1.39"],["2026-08-25T02:20:00","AMIL.PPI","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.PRAIRIE1","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMIL.PRAIRIECK","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.PRSPWF","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMIL.PS1.NIMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PS2.NIMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG1.IMEA","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG1.IMPA","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG1.LGEP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG1.MEUC","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG1.SIPC","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG2.IMEA","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG2.IMPA","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG2.LGEP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG2.MEUC","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSG2.SIPC","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSGC1.AMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSGC1.KMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSGC1.PPI","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSGC2.AMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSGC2.KMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PSGC2.PPI","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AMIL.PTWF","23.59","-0.07","0.00"],["2026-08-25T02:20:00","AMIL.PUBPOWIL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.PWLFSLR","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMIL.RECC_FPLP","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.REI2CTGA","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REI2CTGB","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REI2CTGC","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REI2CTGD","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REI2CTGE","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REI2CTGF","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REI2CTGG","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REI2CTGH","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.REN1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.RES.CNE","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.RESE","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.RICHLAND","22.09","0.19","-1.76"],["2026-08-25T02:20:00","AMIL.RISING.H","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMIL.RISING.L","23.35","-0.31","0.00"],["2026-08-25T02:20:00","AMIL.RIVRFRRYS","23.57","-0.09","0.00"],["2026-08-25T02:20:00","AMIL.RLGY01","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMMO.HDBD3.ARR","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMMO.HIPRAIRIE","22.79","-0.87","0.00"],["2026-08-25T02:20:00","AMMO.HUCKFINN","22.90","-0.76","0.00"],["2026-08-25T02:20:00","AMMO.KAHO_1.AZ","23.85","0.19","0.00"],["2026-08-25T02:20:00","AMMO.KAHO_NEM","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK1","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK10","23.54","-0.12","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK11","23.54","-0.12","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK12","23.56","-0.10","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK13","23.56","-0.10","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK14","23.56","-0.10","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK15","23.56","-0.10","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK2","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK3","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK4","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK5","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK6","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK7","23.54","-0.12","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK8","23.54","-0.12","0.00"],["2026-08-25T02:20:00","AMMO.KEOKUK9","23.54","-0.12","0.00"],["2026-08-25T02:20:00","AMMO.KIRK","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.KIRK_1.AZ","23.51","-0.15","0.00"],["2026-08-25T02:20:00","AMMO.KIRK2.ARR","23.34","-0.32","0.00"],["2026-08-25T02:20:00","AMMO.KLSF1","23.73","0.07","0.00"],["2026-08-25T02:20:00","AMMO.KLSF2","23.73","0.07","0.00"],["2026-08-25T02:20:00","AMMO.KMDYCTG1","23.57","-0.09","0.00"],["2026-08-25T02:20:00","AMMO.KMDYCTG2","23.57","-0.09","0.00"],["2026-08-25T02:20:00","AMMO.LABADIE1","23.15","-0.51","0.00"],["2026-08-25T02:20:00","AMMO.LABADIE2","23.10","-0.56","0.00"],["2026-08-25T02:20:00","AMMO.LABADIE3","23.10","-0.56","0.00"],["2026-08-25T02:20:00","AMMO.LABADIE4","23.09","-0.57","0.00"],["2026-08-25T02:20:00","AMMO.LINN_1.AZ","23.28","-0.38","0.00"],["2026-08-25T02:20:00","AMMO.MARC_1.AZ","23.51","-0.15","0.00"],["2026-08-25T02:20:00","AMMO.MARC_NEM","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.MARC_NG","23.51","-0.15","0.00"],["2026-08-25T02:20:00","AMMO.MERAMEC1","23.49","-0.17","0.00"],["2026-08-25T02:20:00","AMMO.MERAMEC2","23.49","-0.17","0.00"],["2026-08-25T02:20:00","AMMO.MERAMEC3","23.49","-0.17","0.00"],["2026-08-25T02:20:00","AMMO.MERAMEC4","23.49","-0.17","0.00"],["2026-08-25T02:20:00","AMMO.MEXCTG1","23.81","0.15","0.00"],["2026-08-25T02:20:00","AMMO.MOBCTG1","22.47","-1.19","0.00"],["2026-08-25T02:20:00","AMMO.MOCE_1.AZ","22.48","-1.18","0.00"],["2026-08-25T02:20:00","AMMO.MORUCTG1","23.00","-0.66","0.00"],["2026-08-25T02:20:00","AMMO.MRRIS.SLR","22.85","-0.81","0.00"],["2026-08-25T02:20:00","AMMO.NEWFLOR","22.84","-0.82","0.00"],["2026-08-25T02:20:00","AMMO.NEWMADRID","23.65","-0.01","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE1","22.97","-0.69","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE2","22.97","-0.69","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE3","22.96","-0.70","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE4","22.96","-0.70","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE5","22.97","-0.69","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE6","22.97","-0.69","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE7","22.96","-0.70","0.00"],["2026-08-25T02:20:00","AMMO.OSAGE8","22.96","-0.70","0.00"],["2026-08-25T02:20:00","AMMO.OSAGEEGEN","22.96","-0.70","0.00"],["2026-08-25T02:20:00","AMMO.PENOCTG1","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMMO.PENOCTG2","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMMO.PENOCTG3","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMMO.PENOCTG4","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMMO.PERR","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.PERR_1.AZ","23.67","0.01","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG1","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG2","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG3","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG4","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG5","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG6","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG7","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.PNKYCTG8","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMMO.RCCKCTG1","23.45","-0.21","0.00"],["2026-08-25T02:20:00","AMMO.RCCKCTG2","23.45","-0.21","0.00"],["2026-08-25T02:20:00","AMMO.RCCKCTG3","23.45","-0.21","0.00"],["2026-08-25T02:20:00","AMMO.RCCKCTG4","23.45","-0.21","0.00"],["2026-08-25T02:20:00","AMMO.RUSHIS1","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMMO.RUSHIS2","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMMO.SHOWMS","22.62","-1.04","0.00"],["2026-08-25T02:20:00","AMMO.SIOUX1","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMMO.SIOUX2","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMMO.SPLITRAIL","22.95","-0.71","0.00"],["2026-08-25T02:20:00","AMMO.TRIGCTG1","23.38","-0.28","0.00"],["2026-08-25T02:20:00","AMMO.TS1","25.87","2.21","0.00"],["2026-08-25T02:20:00","AMMO.TS2","25.91","2.25","0.00"],["2026-08-25T02:20:00","AMMO.UA.AZ","23.28","-0.38","0.00"],["2026-08-25T02:20:00","AMMO.UE","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.UE.AZ","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.VANDALIA","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMMO.VENCTG2","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.VENCTG3","23.43","-0.23","0.00"],["2026-08-25T02:20:00","AMMO.VENCTG4","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.VENCTG5","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMMO.WFSP","23.24","-0.42","0.00"],["2026-08-25T02:20:00","AMMO.WVPA","23.78","0.12","0.00"],["2026-08-25T02:20:00","AMMO.WVPA.CZML","23.78","0.12","0.00"],["2026-08-25T02:20:00","AMMO.WVPA.CZPG","23.78","0.12","0.00"],["2026-08-25T02:20:00","AMMO.WVPA_3.AZ","23.82","0.16","0.00"],["2026-08-25T02:20:00","AP","23.84","-0.16","0.34"],["2026-08-25T02:20:00","IPL.16PETE.AGG","23.83","0.17","0.00"],["2026-08-25T02:20:00","IPL.16PETEE3","23.83","0.17","0.00"],["2026-08-25T02:20:00","IPL.16PETEE4","23.87","0.21","0.00"],["2026-08-25T02:20:00","IPL.16STOC4C4","24.04","0.38","0.00"],["2026-08-25T02:20:00","IPL.16STOC5C5","24.04","0.38","0.00"],["2026-08-25T02:20:00","IPL.16STOT.AGG","23.98","0.32","0.00"],["2026-08-25T02:20:00","IPL.16STOU5O5","23.95","0.29","0.00"],["2026-08-25T02:20:00","IPL.16STOU6O6","24.00","0.34","0.00"],["2026-08-25T02:20:00","IPL.16STOU7O7","23.98","0.32","0.00"],["2026-08-25T02:20:00","IPL.16STOUCC6","24.04","0.38","0.00"],["2026-08-25T02:20:00","IPL.16STOUTR1","24.04","0.38","0.00"],["2026-08-25T02:20:00","IPL.16SYST.AGG","23.92","0.26","0.00"],["2026-08-25T02:20:00","IPL.AZ","24.14","0.48","0.00"],["2026-08-25T02:20:00","IPL.CC.IPLEV01","23.24","-0.42","0.00"],["2026-08-25T02:20:00","IPL.HE","23.74","0.08","0.00"],["2026-08-25T02:20:00","IPL.HEPM_1.AZ","23.74","0.08","0.00"],["2026-08-25T02:20:00","IPL.IPL","24.14","0.48","0.00"],["2026-08-25T02:20:00","IPL.PEC01","23.87","0.21","0.00"],["2026-08-25T02:20:00","IPL.PIKECB01","23.99","0.33","0.00"],["2026-08-25T02:20:00","IPL.STOU3.ARR","24.04","0.38","0.00"],["2026-08-25T02:20:00","IPL.WVPA","24.14","0.48","0.00"],["2026-08-25T02:20:00","KACY","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","KCPL","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","LAFA.AZ","23.69","0.03","0.00"],["2026-08-25T02:20:00","LAFA.HARGIS1","23.73","0.07","0.00"],["2026-08-25T02:20:00","LAFA.HARGIS2","23.73","0.07","0.00"],["2026-08-25T02:20:00","LAFA.LABBE1","23.55","-0.11","0.00"],["2026-08-25T02:20:00","LAFA.LABBE2","23.55","-0.11","0.00"],["2026-08-25T02:20:00","LAFA.LAFA","23.69","0.03","0.00"],["2026-08-25T02:20:00","LAGN.DEMCO1.AZ","23.48","-0.18","0.00"],["2026-08-25T02:20:00","LAGN.LAGN_1.AZ","23.38","-0.28","0.00"],["2026-08-25T02:20:00","LAGT.1803","23.38","-0.28","0.00"],["2026-08-25T02:20:00","LAGT.1803CEG","23.38","-0.28","0.00"],["2026-08-25T02:20:00","LAGT.LOGC.ARR","22.78","-0.88","0.00"],["2026-08-25T02:20:00","LAGT.PCE","23.41","-0.25","0.00"],["2026-08-25T02:20:00","LEPA.AZ","23.60","-0.06","0.00"],["2026-08-25T02:20:00","LEPA.CPLAQ.ARR","23.82","0.16","0.00"],["2026-08-25T02:20:00","LEPA.HOUMA","23.53","-0.13","0.00"],["2026-08-25T02:20:00","LEPA.HOUMA_G14","23.53","-0.13","0.00"],["2026-08-25T02:20:00","LEPA.HOUMA_G15","23.53","-0.13","0.00"],["2026-08-25T02:20:00","LEPA.HOUMA_G16","23.53","-0.13","0.00"],["2026-08-25T02:20:00","LEPA.LEPA","23.55","-0.11","0.00"],["2026-08-25T02:20:00","LEPA.MGC_UNT01","23.83","0.17","0.00"],["2026-08-25T02:20:00","LEPA.MRCTY.ARR","23.83","0.17","0.00"],["2026-08-25T02:20:00","LEPA.MURRAY","22.12","-1.54","0.00"],["2026-08-25T02:20:00","LES","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","LGEE","24.20","0.54","0.00"],["2026-08-25T02:20:00","LOUISIANA.HUB","23.50","-0.16","0.00"],["2026-08-25T02:20:00","MDU.AZ","20.55","-1.86","-1.25"],["2026-08-25T02:20:00","MDU.BADGERWND","20.23","-2.16","-1.27"],["2026-08-25T02:20:00","MDU.BDGRWF2OON","20.23","-2.16","-1.27"],["2026-08-25T02:20:00","MDU.BEPC","20.47","-1.94","-1.25"],["2026-08-25T02:20:00","MDU.CEDARHLS","20.42","-2.02","-1.22"],["2026-08-25T02:20:00","MDU.DIAMNDWILW","20.42","-2.02","-1.22"],["2026-08-25T02:20:00","MDU.ELLNDL.MVP","20.29","-2.10","-1.27"],["2026-08-25T02:20:00","MDU.ELLNDL_LD","20.47","-1.92","-1.27"],["2026-08-25T02:20:00","MDU.ELLNDL_LD2","20.45","-1.94","-1.27"],["2026-08-25T02:20:00","MDU.FOXTL.WND","20.31","-2.08","-1.27"],["2026-08-25T02:20:00","MDU.GLENDC1","20.50","-1.93","-1.23"],["2026-08-25T02:20:00","MDU.GLENDC2","20.50","-1.93","-1.23"],["2026-08-25T02:20:00","MDU.GLENULST_6","20.37","-2.03","-1.26"],["2026-08-25T02:20:00","MDU.GRE.ELBESS","20.27","-2.13","-1.26"],["2026-08-25T02:20:00","MDU.GRE.EMMLOG","20.27","-2.13","-1.26"],["2026-08-25T02:20:00","MDU.HESKET_3","20.36","-2.04","-1.26"],["2026-08-25T02:20:00","MDU.HESKET_4","20.36","-2.04","-1.26"],["2026-08-25T02:20:00","MDU.LEWIS2","20.33","-2.09","-1.24"],["2026-08-25T02:20:00","MDU.MCTURB1","20.39","-2.05","-1.22"],["2026-08-25T02:20:00","MDU.MDU","20.60","-1.82","-1.24"],["2026-08-25T02:20:00","MDU.MERRICOURT","20.29","-2.10","-1.27"],["2026-08-25T02:20:00","MDU.MPC","20.19","-2.21","-1.26"],["2026-08-25T02:20:00","MDU.NWPS","20.19","-2.21","-1.26"],["2026-08-25T02:20:00","MDU.OTP","20.19","-2.21","-1.26"],["2026-08-25T02:20:00","MDU.OTPW_1.AZ","20.19","-2.21","-1.26"],["2026-08-25T02:20:00","MDU.TATANKA1","20.30","-2.09","-1.27"],["2026-08-25T02:20:00","MDU.TSWF1","20.58","-1.90","-1.18"],["2026-08-25T02:20:00","MDU.WISHEKNW1","20.23","-2.16","-1.27"],["2026-08-25T02:20:00","MEC.ADAIR_W1","22.10","-1.56","0.00"],["2026-08-25T02:20:00","MEC.ADAMS","21.87","-1.79","0.00"],["2026-08-25T02:20:00","MEC.ALTM_1.AZ","22.01","-1.19","-0.46"],["2026-08-25T02:20:00","MEC.ALTW","21.93","-1.05","-0.68"],["2026-08-25T02:20:00","MEC.AMES","21.18","-1.34","-1.14"],["2026-08-25T02:20:00","MEC.AMES_1.AZ","21.18","-1.34","-1.14"],["2026-08-25T02:20:00","MEC.AMES_UNIT8","21.17","-1.35","-1.14"],["2026-08-25T02:20:00","MEC.ARBHILL_S","22.04","-1.62","0.00"],["2026-08-25T02:20:00","MEC.ARBORHL1","22.04","-1.62","0.00"],["2026-08-25T02:20:00","MEC.ATLN","22.09","-1.57","0.00"],["2026-08-25T02:20:00","MEC.AZ","21.82","-1.35","-0.49"],["2026-08-25T02:20:00","MEC.BEAVERCR","20.70","-1.83","-1.13"],["2026-08-25T02:20:00","MEC.BEPM.CPZD","21.07","-1.47","-1.12"],["2026-08-25T02:20:00","MEC.BEPM_1.AZ","21.29","-0.91","-1.46"],["2026-08-25T02:20:00","MEC.BEPM_WS3","21.86","-1.80","0.00"],["2026-08-25T02:20:00","MEC.BEPM_WS4","21.86","-1.80","0.00"],["2026-08-25T02:20:00","MEC.CAROL_W1","21.88","-1.78","0.00"],["2026-08-25T02:20:00","MEC.CAROLL_W2","21.88","-1.78","0.00"],["2026-08-25T02:20:00","MEC.CC.GDM1","22.10","-1.56","0.00"],["2026-08-25T02:20:00","MEC.CC.GDM2","22.10","-1.56","0.00"],["2026-08-25T02:20:00","MEC.CENTURY_1","20.46","-1.93","-1.27"],["2026-08-25T02:20:00","GRE.ALTW.ENDVI","19.79","-2.68","-1.19"],["2026-08-25T02:20:00","GRE.ARWHDEGS","25.04","2.79","-1.41"],["2026-08-25T02:20:00","GRE.AZ","21.67","-0.60","-1.39"],["2026-08-25T02:20:00","GRE.BEPCMP.CWT","22.06","-0.23","-1.37"],["2026-08-25T02:20:00","GRE.BEPM.CWT","22.23","-0.05","-1.38"],["2026-08-25T02:20:00","GRE.CAMBRCAMB","22.68","0.46","-1.44"],["2026-08-25T02:20:00","GRE.CAMBRCAMB2","22.68","0.46","-1.44"],["2026-08-25T02:20:00","GRE.CHRISFRWD","20.13","-2.32","-1.21"],["2026-08-25T02:20:00","GRE.ELKRI4","22.04","-0.18","-1.44"],["2026-08-25T02:20:00","GRE.ELMCR2_IBR","19.42","-2.97","-1.27"],["2026-08-25T02:20:00","GRE.ELMCRK","19.42","-2.97","-1.27"],["2026-08-25T02:20:00","GRE.GMARAGMAR","24.76","2.51","-1.41"],["2026-08-25T02:20:00","GRE.GRE","22.25","0.01","-1.42"],["2026-08-25T02:20:00","GRE.GRE.CXS","22.30","0.08","-1.44"],["2026-08-25T02:20:00","GRE.HUC","22.10","-0.17","-1.39"],["2026-08-25T02:20:00","GRE.LITCH_QS","23.68","1.40","-1.38"],["2026-08-25T02:20:00","GRE.LITCHF_1","23.68","1.40","-1.38"],["2026-08-25T02:20:00","GRE.LKFLGR1","19.43","-2.96","-1.27"],["2026-08-25T02:20:00","GRE.LKFLGR2","19.43","-2.96","-1.27"],["2026-08-25T02:20:00","GRE.LKFLGR3","19.43","-2.96","-1.27"],["2026-08-25T02:20:00","GRE.LKFLGR4","19.43","-2.96","-1.27"],["2026-08-25T02:20:00","GRE.LKFLGR5","19.43","-2.96","-1.27"],["2026-08-25T02:20:00","GRE.LKFLGR6","19.43","-2.96","-1.27"],["2026-08-25T02:20:00","GRE.MAPLEMAPL","22.20","-0.03","-1.43"],["2026-08-25T02:20:00","GRE.MMPA","22.24","0.02","-1.44"],["2026-08-25T02:20:00","GRE.MORA__2_5","22.96","0.73","-1.43"],["2026-08-25T02:20:00","GRE.MORA__6","22.96","0.73","-1.43"],["2026-08-25T02:20:00","GRE.MOWER2","20.87","-1.33","-1.46"],["2026-08-25T02:20:00","GRE.MP.GRE","21.75","-0.53","-1.38"],["2026-08-25T02:20:00","GRE.NBRNCG_QS","22.49","0.28","-1.45"],["2026-08-25T02:20:00","GRE.NFW_1","20.10","-2.29","-1.27"],["2026-08-25T02:20:00","GRE.NSP","21.58","-0.71","-1.37"],["2026-08-25T02:20:00","GRE.NSP.CXS","21.93","-0.28","-1.45"],["2026-08-25T02:20:00","GRE.NSP.GREC","21.73","-0.52","-1.41"],["2026-08-25T02:20:00","GRE.NSPP_1.AZ","20.85","-1.49","-1.32"],["2026-08-25T02:20:00","GRE.ORMATHR","19.89","-2.54","-1.23"],["2026-08-25T02:20:00","GRE.PRINC1","22.62","0.40","-1.44"],["2026-08-25T02:20:00","GRE.PRINC2","22.62","0.40","-1.44"],["2026-08-25T02:20:00","GRE.PVLYGR1","21.35","-0.82","-1.49"],["2026-08-25T02:20:00","GRE.PVLYGR2","21.35","-0.82","-1.49"],["2026-08-25T02:20:00","GRE.PVLYGR3","21.35","-0.82","-1.49"],["2026-08-25T02:20:00","GRE.REC","20.20","-2.19","-1.27"],["2026-08-25T02:20:00","GRE.REC.CC1_AC","20.16","-2.23","-1.27"],["2026-08-25T02:20:00","GRE.REC.CC1_DC","21.64","-0.58","-1.44"],["2026-08-25T02:20:00","GRE.REC.CC2_AC","20.16","-2.23","-1.27"],["2026-08-25T02:20:00","GRE.REC.CC2_DC","21.64","-0.58","-1.44"],["2026-08-25T02:20:00","GRE.REC.DATA","20.17","-2.22","-1.27"],["2026-08-25T02:20:00","GRE.REC.DCLOSS","20.16","-2.23","-1.27"],["2026-08-25T02:20:00","GRE.ROCKLAKE","22.55","0.34","-1.45"],["2026-08-25T02:20:00","GRE.SMP","23.13","0.90","-1.43"],["2026-08-25T02:20:00","GRE.SMP.GRE","21.38","-0.83","-1.45"],["2026-08-25T02:20:00","GRE.STANT.ARR","20.15","-2.24","-1.27"],["2026-08-25T02:20:00","GRE.STBON1","22.03","-0.20","-1.43"],["2026-08-25T02:20:00","GRE.TEA_1.AZ","22.97","0.74","-1.43"],["2026-08-25T02:20:00","GRE.TRIMTTRIM","19.42","-2.97","-1.27"],["2026-08-25T02:20:00","GRE.WILM","21.16","-1.17","-1.33"],["2026-08-25T02:20:00","HE.07LCPGEN1","24.58","0.92","0.00"],["2026-08-25T02:20:00","HE.07LCPGEN2","24.58","0.92","0.00"],["2026-08-25T02:20:00","HE.07LCPGEN3","24.58","0.92","0.00"],["2026-08-25T02:20:00","HE.07LCPGEN4","24.58","0.92","0.00"],["2026-08-25T02:20:00","HE.07LCPGEN5","24.58","0.92","0.00"],["2026-08-25T02:20:00","HE.07LCPGEN6","24.58","0.92","0.00"],["2026-08-25T02:20:00","HE.CIN","24.69","0.94","0.09"],["2026-08-25T02:20:00","HE.HE","24.64","0.87","0.11"],["2026-08-25T02:20:00","HE.HEIRLOOMSLR","24.23","0.57","0.00"],["2026-08-25T02:20:00","HE.MEROM_AUX","23.25","-0.41","0.00"],["2026-08-25T02:20:00","HE.MEROM_CH1","23.25","-0.41","0.00"],["2026-08-25T02:20:00","HE.MEROM_CH2","23.25","-0.41","0.00"],["2026-08-25T02:20:00","HE.MEROM1","23.25","-0.41","0.00"],["2026-08-25T02:20:00","HE.MEROM2","23.25","-0.41","0.00"],["2026-08-25T02:20:00","HE.OSPR_PT","23.30","-0.36","0.00"],["2026-08-25T02:20:00","HE.RATTS.ARR","24.17","0.51","0.00"],["2026-08-25T02:20:00","HE.RATTS1SLR","24.23","0.57","0.00"],["2026-08-25T02:20:00","HE.SIGW","25.15","1.49","0.00"],["2026-08-25T02:20:00","HE.WORTH1","24.16","0.50","0.00"],["2026-08-25T02:20:00","HE.WORTH2","24.16","0.50","0.00"],["2026-08-25T02:20:00","HE.WORTH3","24.16","0.50","0.00"],["2026-08-25T02:20:00","HE.WORTH4","24.16","0.50","0.00"],["2026-08-25T02:20:00","HMPL.HMPL_1.AZ","24.75","1.09","0.00"],["2026-08-25T02:20:00","HMPL.HMPLOAD","24.75","1.09","0.00"],["2026-08-25T02:20:00","HMPL.SOLAR","24.86","1.20","0.00"],["2026-08-25T02:20:00","HMPL.SOLARLOAD","24.86","1.20","0.00"],["2026-08-25T02:20:00","ILGEN1.AGG","23.36","-0.30","0.00"],["2026-08-25T02:20:00","ILGEN10.AGG","23.36","-0.30","0.00"],["2026-08-25T02:20:00","ILGEN2.AGG","23.36","-0.30","0.00"],["2026-08-25T02:20:00","ILGEN3.AGG","23.34","-0.32","0.00"],["2026-08-25T02:20:00","ILGEN4.AGG","21.53","-0.38","-1.75"],["2026-08-25T02:20:00","ILLINOIS.HUB","22.78","-0.31","-0.57"],["2026-08-25T02:20:00","INDIANA.HUB","24.89","0.69","0.54"],["2026-08-25T02:20:00","INDN","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","IPL.16EVCT7","23.23","-0.43","0.00"],["2026-08-25T02:20:00","IPL.16EVCT8","23.23","-0.43","0.00"],["2026-08-25T02:20:00","IPL.16EVST9","23.26","-0.40","0.00"],["2026-08-25T02:20:00","IPL.16GEOR11G","24.20","0.54","0.00"],["2026-08-25T02:20:00","IPL.16GEOR22G","24.20","0.54","0.00"],["2026-08-25T02:20:00","IPL.16GEOR33G","24.20","0.54","0.00"],["2026-08-25T02:20:00","IPL.16GEOR44G","24.20","0.54","0.00"],["2026-08-25T02:20:00","MP.AEPE14","21.99","-0.29","-1.38"],["2026-08-25T02:20:00","MP.AEPE20","21.99","-0.29","-1.38"],["2026-08-25T02:20:00","MP.AEPE50","21.99","-0.29","-1.38"],["2026-08-25T02:20:00","MP.AZ","21.68","-0.61","-1.37"],["2026-08-25T02:20:00","MP.BISON1","19.62","-2.77","-1.27"],["2026-08-25T02:20:00","MP.BISON5","19.51","-2.88","-1.27"],["2026-08-25T02:20:00","MP.BLNCHR123","22.16","-0.12","-1.38"],["2026-08-25T02:20:00","MP.BOS233","20.52","-1.77","-1.37"],["2026-08-25T02:20:00","MP.DLPLOAD","22.38","0.26","-1.54"],["2026-08-25T02:20:00","MP.DR.JFK","21.99","-0.29","-1.38"],["2026-08-25T02:20:00","MP.FONDLA1","21.74","-0.46","-1.46"],["2026-08-25T02:20:00","MP.G_ULLIN.WND","19.49","-2.90","-1.27"],["2026-08-25T02:20:00","MP.HIBBAR3","21.81","-0.38","-1.47"],["2026-08-25T02:20:00","MP.HIBBAR4","21.81","-0.38","-1.47"],["2026-08-25T02:20:00","MP.HPUGEN356","21.09","-1.20","-1.37"],["2026-08-25T02:20:00","MP.HPULOAD","21.09","-1.20","-1.37"],["2026-08-25T02:20:00","MP.HVDCE","21.56","-0.63","-1.47"],["2026-08-25T02:20:00","MP.HVDCW","20.09","-2.30","-1.27"],["2026-08-25T02:20:00","MP.LASKIN1","21.74","-0.53","-1.39"],["2026-08-25T02:20:00","MP.LASKIN2","21.74","-0.53","-1.39"],["2026-08-25T02:20:00","MP.MP","21.66","-0.63","-1.37"],["2026-08-25T02:20:00","MP.MP_BOS4","20.49","-1.80","-1.37"],["2026-08-25T02:20:00","MP.MPM_1.AZ","21.09","-1.20","-1.37"],["2026-08-25T02:20:00","MP.MPM_2.AZ","21.09","-1.20","-1.37"],["2026-08-25T02:20:00","MP.MRES","21.64","-0.66","-1.36"],["2026-08-25T02:20:00","MP.OLIVER12","20.09","-2.30","-1.27"],["2026-08-25T02:20:00","MP.TACHB1","23.24","0.99","-1.41"],["2026-08-25T02:20:00","MP.TACHB2","23.24","0.99","-1.41"],["2026-08-25T02:20:00","MP.TACRIDGE1","21.22","-1.06","-1.38"],["2026-08-25T02:20:00","MP.THOMSON","21.73","-0.47","-1.46"],["2026-08-25T02:20:00","MP.WPPI_BOS4","20.49","-1.80","-1.37"],["2026-08-25T02:20:00","MPS","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","MPS.CROSSROAD1","23.60","-0.06","0.00"],["2026-08-25T02:20:00","MPS.CROSSROAD2","23.60","-0.06","0.00"],["2026-08-25T02:20:00","MPS.CROSSROAD3","23.60","-0.06","0.00"],["2026-08-25T02:20:00","MPS.CROSSROAD4","23.60","-0.06","0.00"],["2026-08-25T02:20:00","MPW.AZ","22.24","0.12","-1.54"],["2026-08-25T02:20:00","MPW.MPW","22.24","0.12","-1.54"],["2026-08-25T02:20:00","MPW.UNIT_7","22.26","0.13","-1.53"],["2026-08-25T02:20:00","MPW.UNIT_8","22.26","0.13","-1.53"],["2026-08-25T02:20:00","MPW.UNIT_9","22.20","0.07","-1.53"],["2026-08-25T02:20:00","MS.HUB","23.25","-0.41","0.00"],["2026-08-25T02:20:00","NIPS.AM","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.AZ","28.18","0.03","4.49"],["2026-08-25T02:20:00","NIPS.BAILY.ARR","37.79","-0.15","14.28"],["2026-08-25T02:20:00","NIPS.BCWF.SIG","23.83","0.17","0.00"],["2026-08-25T02:20:00","NIPS.BENTONCO","23.83","0.17","0.00"],["2026-08-25T02:20:00","NIPS.BP","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.BURROAK.H","25.34","0.09","1.59"],["2026-08-25T02:20:00","NIPS.BURROAK.L","25.75","0.11","1.98"],["2026-08-25T02:20:00","NIPS.CARGILL","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.CARPNTRWF","25.07","-0.03","1.44"],["2026-08-25T02:20:00","NIPS.CAVALRYBS","25.18","0.02","1.50"],["2026-08-25T02:20:00","NIPS.CAVALRYSF","25.18","0.02","1.50"],["2026-08-25T02:20:00","NIPS.CC.WHITN","13.26","-0.44","-9.96"],["2026-08-25T02:20:00","NIPS.DUNNBR1SF","26.28","0.00","2.62"],["2026-08-25T02:20:00","NIPS.DUNNBR2BS","24.83","-0.05","1.22"],["2026-08-25T02:20:00","NIPS.DUNNBR2SF","24.83","-0.05","1.22"],["2026-08-25T02:20:00","NIPS.ERC_TEST","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.EWNMAC.NU","25.60","0.16","1.78"],["2026-08-25T02:20:00","NIPS.HWND1.IPL","23.85","0.19","0.00"],["2026-08-25T02:20:00","NIPS.IMPA","26.37","1.70","1.01"],["2026-08-25T02:20:00","NIPS.IMPA_1.AZ","26.40","2.02","0.72"],["2026-08-25T02:20:00","NIPS.INCRMLSP","25.07","-0.03","1.44"],["2026-08-25T02:20:00","NIPS.INCROSWF","25.07","-0.03","1.44"],["2026-08-25T02:20:00","NIPS.INCROSWF2","25.07","-0.03","1.44"],["2026-08-25T02:20:00","NIPS.JASPERCO","26.27","0.26","2.35"],["2026-08-25T02:20:00","NIPS.LAKES","25.29","0.18","1.45"],["2026-08-25T02:20:00","NIPS.MCHCP.ARR","33.39","0.19","9.54"],["2026-08-25T02:20:00","NIPS.MICHCP12","28.61","-0.25","5.20"],["2026-08-25T02:20:00","NIPS.MITCH.ARR","16.31","-0.26","-7.09"],["2026-08-25T02:20:00","NIPS.MNTIC2.NU","25.29","0.16","1.47"],["2026-08-25T02:20:00","NIPS.MUNSTR.LN","23.33","-0.33","0.00"],["2026-08-25T02:20:00","NIPS.NIPS","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.NLMK","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.NORWAPNOR","25.29","0.20","1.43"],["2026-08-25T02:20:00","NIPS.OAKDAPOAK","25.32","0.23","1.43"],["2026-08-25T02:20:00","NIPS.PRATTIND","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.PRAXAIR","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.REYNO.MVP","25.18","-0.01","1.53"],["2026-08-25T02:20:00","NIPS.ROSEWRWF","25.07","0.01","1.40"],["2026-08-25T02:20:00","NIPS.SCHAHP16A","25.60","-0.06","2.00"],["2026-08-25T02:20:00","NIPS.SCHAHP16B","25.60","-0.06","2.00"],["2026-08-25T02:20:00","NIPS.SCHAHP17","24.75","-0.08","1.17"],["2026-08-25T02:20:00","NIPS.SCHAHP18","24.75","-0.08","1.17"],["2026-08-25T02:20:00","NIPS.STJOHN.LN","23.38","-0.28","0.00"],["2026-08-25T02:20:00","NIPS.USS","28.23","0.03","4.54"],["2026-08-25T02:20:00","NIPS.WHITNGT1","13.26","-0.44","-9.96"],["2026-08-25T02:20:00","NIPS.WHITNGT2","13.26","-0.44","-9.96"],["2026-08-25T02:20:00","NIPS.WHITNST","13.26","-0.44","-9.96"],["2026-08-25T02:20:00","NIPS.WVPA","26.43","0.64","2.13"],["2026-08-25T02:20:00","NIPS.WVPA_1.AZ","26.44","0.66","2.12"],["2026-08-25T02:20:00","NPPD","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","NSP.ADAMSWD1","22.31","0.02","-1.37"],["2026-08-25T02:20:00","NSP.AEPE11","23.03","0.94","-1.57"],["2026-08-25T02:20:00","NSP.AEPE13","23.03","0.94","-1.57"],["2026-08-25T02:20:00","NSP.AEPE18","22.73","0.50","-1.43"],["2026-08-25T02:20:00","AECI","22.68","-0.98","0.00"],["2026-08-25T02:20:00","AECI.ALTW","22.97","-0.09","-0.60"],["2026-08-25T02:20:00","AECI.AMMO","23.57","-0.09","0.00"],["2026-08-25T02:20:00","AECI.APM_1.AZ","23.57","-0.09","0.00"],["2026-08-25T02:20:00","AECI.APM_2.AZ","22.47","-1.19","0.00"],["2026-08-25T02:20:00","AECI.CWLD","22.47","-1.19","0.00"],["2026-08-25T02:20:00","AEP","23.84","-0.16","0.34"],["2026-08-25T02:20:00","AEP.GIB5.ARR","23.77","0.11","0.00"],["2026-08-25T02:20:00","AEP.PSGC1.AMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","AEP.PSGC2.AMP","23.25","-0.41","0.00"],["2026-08-25T02:20:00","ALTE.1ROCKGEN","21.28","-0.40","-1.98"],["2026-08-25T02:20:00","ALTE.ALBANY","21.38","-0.30","-1.98"],["2026-08-25T02:20:00","ALTE.ALTE","22.17","0.44","-1.93"],["2026-08-25T02:20:00","ALTE.AZ","22.15","0.42","-1.93"],["2026-08-25T02:20:00","ALTE.BEARCRK","22.83","0.95","-1.78"],["2026-08-25T02:20:00","ALTE.BVRDAM","22.67","0.96","-1.95"],["2026-08-25T02:20:00","ALTE.CASSVILLE","21.77","-0.16","-1.73"],["2026-08-25T02:20:00","ALTE.CC.RIVS1","20.72","-0.89","-2.05"],["2026-08-25T02:20:00","ALTE.CC.RIVS2","20.72","-0.89","-2.05"],["2026-08-25T02:20:00","ALTE.CC.WRIVS1","20.74","-0.88","-2.04"],["2026-08-25T02:20:00","ALTE.CC.WRIVS2","20.74","-0.88","-2.04"],["2026-08-25T02:20:00","ALTE.CEDARDGE","21.90","0.21","-1.97"],["2026-08-25T02:20:00","ALTE.COLUMBAL1","21.45","-0.29","-1.92"],["2026-08-25T02:20:00","ALTE.COLUMBAL2","21.45","-0.29","-1.92"],["2026-08-25T02:20:00","ALTE.CRAWFISH","21.61","-0.04","-2.01"],["2026-08-25T02:20:00","ALTE.DR.ALTM","21.52","-0.12","-2.02"],["2026-08-25T02:20:00","ALTE.EDG.ESR","21.56","-0.08","-2.02"],["2026-08-25T02:20:00","ALTE.EDG3.ARR","21.59","-0.05","-2.02"],["2026-08-25T02:20:00","ALTE.EDGG5G5","21.54","-0.10","-2.02"],["2026-08-25T02:20:00","ALTE.GRANT.ESR","21.89","0.00","-1.77"],["2026-08-25T02:20:00","ALTE.GRANTCTY","21.89","0.00","-1.77"],["2026-08-25T02:20:00","ALTE.JUN31.ARR","23.33","1.42","-1.75"],["2026-08-25T02:20:00","ALTE.KILBOUNIL","23.27","1.46","-1.85"],["2026-08-25T02:20:00","ALTE.NEENAHG1","22.26","0.52","-1.92"],["2026-08-25T02:20:00","ALTE.NEENAHG2","22.26","0.52","-1.92"],["2026-08-25T02:20:00","ALTE.NLSD1.ARR","21.80","-0.13","-1.73"],["2026-08-25T02:20:00","ALTE.NLSD2.ARR","21.80","-0.13","-1.73"],["2026-08-25T02:20:00","ALTE.NROCK","21.42","-0.24","-2.00"],["2026-08-25T02:20:00","ALTE.ONIONRIV","21.38","-0.23","-2.05"],["2026-08-25T02:20:00","ALTE.PADDOCK","20.77","-0.84","-2.05"],["2026-08-25T02:20:00","ALTE.PAR_1.AZ","22.30","0.57","-1.93"],["2026-08-25T02:20:00","ALTE.PDSG1S1","22.61","0.84","-1.89"],["2026-08-25T02:20:00","ALTE.PPKC.ESR1","22.98","1.20","-1.88"],["2026-08-25T02:20:00","ALTE.QUILTBLCK","21.98","0.16","-1.84"],["2026-08-25T02:20:00","ALTE.ROCKGEN2","21.28","-0.40","-1.98"],["2026-08-25T02:20:00","ALTE.ROCKGEN3","21.28","-0.40","-1.98"],["2026-08-25T02:20:00","ALTE.SFONDDLG1","21.83","0.14","-1.97"],["2026-08-25T02:20:00","ALTE.SFONDDLG2","21.83","0.14","-1.97"],["2026-08-25T02:20:00","ALTE.SFONDDLG3","21.83","0.14","-1.97"],["2026-08-25T02:20:00","ALTE.SFONDDLG4","21.83","0.14","-1.97"],["2026-08-25T02:20:00","ALTE.SHEB1","21.59","-0.05","-2.02"],["2026-08-25T02:20:00","ALTE.SHEB2","21.59","-0.05","-2.02"],["2026-08-25T02:20:00","ALTE.SHPSN.ARR","21.41","-0.25","-2.00"],["2026-08-25T02:20:00","ALTE.SPRINGFD","21.77","0.11","-2.00"],["2026-08-25T02:20:00","ALTE.TOWNECT_1","20.72","-0.89","-2.05"],["2026-08-25T02:20:00","ALTE.TOWNECT_2","20.72","-0.89","-2.05"],["2026-08-25T02:20:00","ALTE.TOWNEST11","20.72","-0.89","-2.05"],["2026-08-25T02:20:00","ALTE.TOWNEST12","20.72","-0.89","-2.05"],["2026-08-25T02:20:00","ALTE.WAUTOMA","23.16","1.36","-1.86"],["2026-08-25T02:20:00","ALTE.WOOD.ESR","23.48","1.60","-1.78"],["2026-08-25T02:20:00","ALTE.WOODCTY","23.48","1.60","-1.78"],["2026-08-25T02:20:00","ALTE.WPPI_1.AZ","22.82","0.92","-1.76"],["2026-08-25T02:20:00","ALTE.WRIVS_CT1","20.74","-0.88","-2.04"],["2026-08-25T02:20:00","ALTE.WRIVS_CT2","20.75","-0.87","-2.04"],["2026-08-25T02:20:00","ALTE.WRIVS_ST1","20.73","-0.89","-2.04"],["2026-08-25T02:20:00","ALTE.WRIVS_ST2","20.73","-0.89","-2.04"],["2026-08-25T02:20:00","ALTW.8THST.ARR","21.48","-0.51","-1.67"],["2026-08-25T02:20:00","ALTW.ADAMSADAM","20.81","-1.38","-1.47"],["2026-08-25T02:20:00","ALTW.ALTW","21.76","-0.64","-1.26"],["2026-08-25T02:20:00","ALTW.AMESWIND","20.59","-1.87","-1.20"],["2026-08-25T02:20:00","ALTW.ARMST.ARR","20.61","-1.87","-1.18"],["2026-08-25T02:20:00","ALTW.AZ","21.74","-0.65","-1.27"],["2026-08-25T02:20:00","ALTW.BART1AGR","20.38","-1.85","-1.43"],["2026-08-25T02:20:00","ALTW.BART1WPPI","20.38","-1.85","-1.43"],["2026-08-25T02:20:00","ALTW.BARTON2","20.38","-1.85","-1.43"],["2026-08-25T02:20:00","ALTW.BENT_TREE","20.23","-2.05","-1.38"],["2026-08-25T02:20:00","ALTW.BEPM.CBLD","21.01","-1.28","-1.37"],["2026-08-25T02:20:00","ALTW.BRLGTN1","23.57","1.24","-1.33"],["2026-08-25T02:20:00","ALTW.BRLGTN2","23.57","1.24","-1.33"],["2026-08-25T02:20:00","ALTW.BRLGTN3","23.57","1.24","-1.33"],["2026-08-25T02:20:00","ALTW.BRLGTN4","23.57","1.24","-1.33"],["2026-08-25T02:20:00","ALTW.BRLGTN5","23.51","1.18","-1.33"],["2026-08-25T02:20:00","ALTW.BROOKE1","20.63","-1.87","-1.16"],["2026-08-25T02:20:00","ALTW.BVR.ARR","21.15","-0.79","-1.72"],["2026-08-25T02:20:00","ALTW.CC.EMERY1","19.92","-2.34","-1.40"],["2026-08-25T02:20:00","ALTW.CC.EMERY2","19.92","-2.34","-1.40"],["2026-08-25T02:20:00","ALTW.CC.MGS1","20.37","-2.04","-1.25"],["2026-08-25T02:20:00","ALTW.CC.MGS2","20.31","-2.10","-1.25"],["2026-08-25T02:20:00","ALTW.CERROG1","19.89","-2.37","-1.40"],["2026-08-25T02:20:00","ALTW.CMMPA.MTL","20.61","-1.83","-1.22"],["2026-08-25T02:20:00","ALTW.CMMPA.SPR","20.34","-2.09","-1.23"],["2026-08-25T02:20:00","ALTW.CMMPA.WIN","20.24","-2.21","-1.21"],["2026-08-25T02:20:00","ALTW.CRLK2WPL","20.00","-2.25","-1.41"],["2026-08-25T02:20:00","ALTW.CRLK3CWL2","20.00","-2.25","-1.41"],["2026-08-25T02:20:00","ALTW.CRLK3CWLD","20.00","-2.25","-1.41"],["2026-08-25T02:20:00","CONS.RENAIGEN2","26.17","0.74","1.77"],["2026-08-25T02:20:00","CONS.RENAIGEN3","26.17","0.74","1.77"],["2026-08-25T02:20:00","CONS.RENAIGEN4","26.17","0.74","1.77"],["2026-08-25T02:20:00","CONS.ROGERSHYD","27.42","1.93","1.83"],["2026-08-25T02:20:00","CONS.RVRFORK","26.24","0.79","1.79"],["2026-08-25T02:20:00","CONS.RVRFORK2","26.24","0.79","1.79"],["2026-08-25T02:20:00","CONS.S.COLDCRK","26.53","1.09","1.78"],["2026-08-25T02:20:00","CONS.S.EAGLECR","26.22","0.86","1.70"],["2026-08-25T02:20:00","CONS.S.GRAT2","26.66","1.27","1.73"],["2026-08-25T02:20:00","CONS.S.LTROUT","28.40","3.00","1.74"],["2026-08-25T02:20:00","CONS.SAUK1","26.39","0.94","1.79"],["2026-08-25T02:20:00","CONS.SCIT","27.04","1.69","1.69"],["2026-08-25T02:20:00","CONS.SCWND1","27.73","2.27","1.80"],["2026-08-25T02:20:00","CONS.SCWND2","27.73","2.27","1.80"],["2026-08-25T02:20:00","CONS.SCWND3","27.73","2.27","1.80"],["2026-08-25T02:20:00","CONS.SCWND4","27.73","2.27","1.80"],["2026-08-25T02:20:00","CONS.SELC","26.69","1.25","1.78"],["2026-08-25T02:20:00","CONS.SESB","26.71","1.27","1.78"],["2026-08-25T02:20:00","CONS.SPNGCREEK","25.90","0.41","1.83"],["2026-08-25T02:20:00","CONS.SUNFISH2","25.92","0.48","1.78"],["2026-08-25T02:20:00","CONS.THTFD.ARR","26.30","0.97","1.67"],["2026-08-25T02:20:00","CONS.TIBBITS","26.55","1.11","1.78"],["2026-08-25T02:20:00","CONS.TIPPY","27.19","1.72","1.81"],["2026-08-25T02:20:00","CONS.TUSCOLA1","26.29","0.95","1.68"],["2026-08-25T02:20:00","CONS.UCMI","26.88","1.43","1.79"],["2026-08-25T02:20:00","CONS.VKLINCOLN","27.88","2.50","1.72"],["2026-08-25T02:20:00","CONS.VKMCBAIN1","25.83","0.37","1.80"],["2026-08-25T02:20:00","CONS.VSTBG8","27.01","1.56","1.79"],["2026-08-25T02:20:00","CONS.WEADKBAT","26.59","1.24","1.69"],["2026-08-25T02:20:00","CONS.WEADO.ARR","26.56","1.21","1.69"],["2026-08-25T02:20:00","CONS.WEBBERHYD","26.87","1.42","1.79"],["2026-08-25T02:20:00","CONS.WHITI.ARR","25.70","0.46","1.58"],["2026-08-25T02:20:00","CONS.WOLV","27.30","1.85","1.79"],["2026-08-25T02:20:00","CONS.WPMC","26.76","1.33","1.77"],["2026-08-25T02:20:00","CONS.WPSC_1.AZ","26.92","1.49","1.77"],["2026-08-25T02:20:00","CONS.WPSC_2.AZ","26.81","1.38","1.77"],["2026-08-25T02:20:00","CONS.WVPA_1.AZ","26.61","1.25","1.70"],["2026-08-25T02:20:00","CONS.ZEELAND1A","25.77","0.25","1.86"],["2026-08-25T02:20:00","CONS.ZEELAND1B","25.78","0.26","1.86"],["2026-08-25T02:20:00","CONS.ZEELAND2A","25.76","0.24","1.86"],["2026-08-25T02:20:00","CONS.ZEELAND2B","25.78","0.26","1.86"],["2026-08-25T02:20:00","CONS.ZEELAND2C","25.75","0.23","1.86"],["2026-08-25T02:20:00","CPLE","23.96","0.21","0.09"],["2026-08-25T02:20:00","CPLW","23.87","0.21","0.00"],["2026-08-25T02:20:00","CSWS","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","CSWS.AEPM_2.AZ","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CSWS.AEPM_3.AZ","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CSWS.AEPM_4.AZ","23.38","-0.28","0.00"],["2026-08-25T02:20:00","CSWS.ETEC_LD","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CSWS.HOPE","23.05","-0.61","0.00"],["2026-08-25T02:20:00","CSWS.PRESCOTT","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CSWS.SWERETAIL","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CSWS.VEMCO","23.57","-0.09","0.00"],["2026-08-25T02:20:00","CWLD.AZ","22.61","-1.05","0.00"],["2026-08-25T02:20:00","CWLD.BLRG","22.32","-1.34","0.00"],["2026-08-25T02:20:00","CWLD.CEC2CTG1","22.61","-1.05","0.00"],["2026-08-25T02:20:00","CWLD.CEC2CTG2","22.61","-1.05","0.00"],["2026-08-25T02:20:00","CWLD.CEC2CTG3","22.61","-1.05","0.00"],["2026-08-25T02:20:00","CWLD.CEC2CTG4","22.61","-1.05","0.00"],["2026-08-25T02:20:00","CWLD.CWLD","22.61","-1.05","0.00"],["2026-08-25T02:20:00","CWLD.DR.CWLD","22.61","-1.05","0.00"],["2026-08-25T02:20:00","CWLD.FULT","23.32","-0.34","0.00"],["2026-08-25T02:20:00","CWLD.PLANTD6","22.65","-1.01","0.00"],["2026-08-25T02:20:00","CWLD.PLANTD8","22.65","-1.01","0.00"],["2026-08-25T02:20:00","CWLD.SIKESTON","23.63","-0.03","0.00"],["2026-08-25T02:20:00","CWLD.UMC","22.62","-1.04","0.00"],["2026-08-25T02:20:00","CWLP.AZ","23.50","-0.16","0.00"],["2026-08-25T02:20:00","CWLP.CWLP","23.50","-0.16","0.00"],["2026-08-25T02:20:00","CWLP.DALLMA84","23.44","-0.22","0.00"],["2026-08-25T02:20:00","CWLP.FACTOR91","23.48","-0.18","0.00"],["2026-08-25T02:20:00","CWLP.GST","23.44","-0.22","0.00"],["2026-08-25T02:20:00","CWLP.INTERSA81","23.45","-0.21","0.00"],["2026-08-25T02:20:00","CWLP.REYNOLS91","23.54","-0.12","0.00"],["2026-08-25T02:20:00","CWLP.TEA_1.AZ","23.64","-0.02","0.00"],["2026-08-25T02:20:00","DECO.APPLE","25.99","0.69","1.64"],["2026-08-25T02:20:00","DECO.AZ","26.14","0.88","1.60"],["2026-08-25T02:20:00","DECO.BAUER.MVP","26.16","0.84","1.66"],["2026-08-25T02:20:00","DECO.BELRV.MVP","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BLR1.DEMO","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BLR1.MPPA","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BLR2.DEMO","25.82","0.56","1.60"],["2026-08-25T02:20:00","DECO.BLR2.MPPA","25.82","0.56","1.60"],["2026-08-25T02:20:00","DECO.BROOKFLD1","26.06","0.75","1.65"],["2026-08-25T02:20:00","DECO.BRP11","25.93","0.68","1.59"],["2026-08-25T02:20:00","DECO.BRP121","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BRP122","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BRP13","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BSEDTE1","26.13","0.87","1.60"],["2026-08-25T02:20:00","DECO.BWEC.11","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BWEC.12","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.BWECSTG1","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.CC.BWEC","25.90","0.64","1.60"],["2026-08-25T02:20:00","DECO.CC.DIG2","25.65","0.41","1.58"],["2026-08-25T02:20:00","DECO.CC.DIG3","25.67","0.43","1.58"],["2026-08-25T02:20:00","DECO.CENOAKS","26.06","0.76","1.64"],["2026-08-25T02:20:00","DECO.CMS_AK","25.72","0.48","1.58"],["2026-08-25T02:20:00","DECO.CMS_THMB","27.32","2.03","1.63"],["2026-08-25T02:20:00","SMP.RPU","21.61","-0.56","-1.49"],["2026-08-25T02:20:00","SMP.SMP","21.49","-0.69","-1.48"],["2026-08-25T02:20:00","SMP.TEA_1.AZ","21.62","-0.55","-1.49"],["2026-08-25T02:20:00","SMP.WES.RPU","21.58","-0.59","-1.49"],["2026-08-25T02:20:00","SOCO","23.69","0.03","0.00"],["2026-08-25T02:20:00","SOCO.FORIN.ARR","23.57","-0.09","0.00"],["2026-08-25T02:20:00","SPA","23.04","-0.62","0.00"],["2026-08-25T02:20:00","SPC","20.28","-2.09","-1.29"],["2026-08-25T02:20:00","SPRM","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","SPS","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","SWPP","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","TEXAS.HUB","24.13","0.47","0.00"],["2026-08-25T02:20:00","TVA","23.75","0.10","-0.01"],["2026-08-25T02:20:00","TVA.BRMNH1.ARR","23.57","-0.09","0.00"],["2026-08-25T02:20:00","TVA.CALRIDGE","23.54","-0.12","0.00"],["2026-08-25T02:20:00","TVA.TVA","23.57","-0.09","0.00"],["2026-08-25T02:20:00","TVA.TVAM_1.AZ","23.57","-0.09","0.00"],["2026-08-25T02:20:00","TVA.WHITEOAK","22.12","-0.31","-1.23"],["2026-08-25T02:20:00","UPPC.AUTRAIN","23.97","2.19","-1.88"],["2026-08-25T02:20:00","UPPC.AZ","24.15","2.37","-1.88"],["2026-08-25T02:20:00","UPPC.ESC","23.83","2.05","-1.88"],["2026-08-25T02:20:00","UPPC.ESC.AZ","23.83","2.05","-1.88"],["2026-08-25T02:20:00","UPPC.GLADSTONE","23.64","1.86","-1.88"],["2026-08-25T02:20:00","UPPC.HOIST23","23.73","1.95","-1.88"],["2026-08-25T02:20:00","UPPC.INTEGRATD","24.06","2.28","-1.88"],["2026-08-25T02:20:00","UPPC.LWEC","24.77","2.99","-1.88"],["2026-08-25T02:20:00","UPPC.MCCLURE12","23.72","1.94","-1.88"],["2026-08-25T02:20:00","UPPC.ONTONAGON","24.85","3.07","-1.88"],["2026-08-25T02:20:00","UPPC.PORT.ARR","24.88","3.10","-1.88"],["2026-08-25T02:20:00","UPPC.VICTORIA1","24.60","2.82","-1.88"],["2026-08-25T02:20:00","UPPC.VICTORIA2","24.60","2.82","-1.88"],["2026-08-25T02:20:00","UPPC.WARDEN","24.77","2.99","-1.88"],["2026-08-25T02:20:00","UPPC.WPMC","24.89","3.11","-1.88"],["2026-08-25T02:20:00","UPPC.WPPI","24.03","2.25","-1.88"],["2026-08-25T02:20:00","UPPC.WPSE","24.59","2.81","-1.88"],["2026-08-25T02:20:00","VAP","23.84","-0.16","0.34"],["2026-08-25T02:20:00","WAUE","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","WEC.AZ","21.51","0.01","-2.16"],["2026-08-25T02:20:00","WEC.BADGER","21.61","-0.04","-2.01"],["2026-08-25T02:20:00","WEC.BDGHLW2S","21.75","-0.12","-1.79"],["2026-08-25T02:20:00","WEC.BLUSKYGF","21.88","0.15","-1.93"],["2026-08-25T02:20:00","WEC.BUTRIDGE1","21.64","0.04","-2.06"],["2026-08-25T02:20:00","WEC.CC.PORTW1","20.80","-0.77","-2.09"],["2026-08-25T02:20:00","WEC.CC.PORTW2","20.80","-0.77","-2.09"],["2026-08-25T02:20:00","WEC.CCDGTC1","21.73","0.14","-2.07"],["2026-08-25T02:20:00","WEC.CCDGTC2","21.73","0.14","-2.07"],["2026-08-25T02:20:00","WEC.CCDGTC3","21.73","0.14","-2.07"],["2026-08-25T02:20:00","WEC.CCDGTC4","21.73","0.14","-2.07"],["2026-08-25T02:20:00","WEC.DAR_SLR1","20.99","-0.58","-2.09"],["2026-08-25T02:20:00","WEC.DR.WEPM","21.49","0.03","-2.20"],["2026-08-25T02:20:00","WEC.EITM_LZ01","21.13","-0.23","-2.30"],["2026-08-25T02:20:00","WEC.EITM_LZ02","21.13","-0.23","-2.30"],["2026-08-25T02:20:00","WEC.EITM_LZ03","21.13","-0.23","-2.30"],["2026-08-25T02:20:00","WEC.ERG1","20.95","-0.44","-2.27"],["2026-08-25T02:20:00","WEC.ERG2","20.95","-0.44","-2.27"],["2026-08-25T02:20:00","WEC.ERGS_LD","20.95","-0.44","-2.27"],["2026-08-25T02:20:00","WEC.GERMANOT1","21.74","0.24","-2.16"],["2026-08-25T02:20:00","WEC.GERMANOT2","21.74","0.24","-2.16"],["2026-08-25T02:20:00","WEC.GERMANOT3","21.74","0.24","-2.16"],["2026-08-25T02:20:00","WEC.GERMANOT4","21.74","0.24","-2.16"],["2026-08-25T02:20:00","WEC.GERMANOT5","21.74","0.24","-2.16"],["2026-08-25T02:20:00","WEC.GLACRHLS","22.65","0.91","-1.92"],["2026-08-25T02:20:00","WEC.JOU_WMONT","21.63","-0.23","-1.80"],["2026-08-25T02:20:00","WEC.KAC_GE5CT","22.15","0.41","-1.92"],["2026-08-25T02:20:00","WEC.KAC_ISPP","22.15","0.41","-1.92"],["2026-08-25T02:20:00","WEC.KAUCBL.ARR","22.08","0.34","-1.92"],["2026-08-25T02:20:00","WEC.KOSH_SLR1","21.27","-0.41","-1.98"],["2026-08-25T02:20:00","WEC.LGHTHVT01","21.37","-0.23","-2.06"],["2026-08-25T02:20:00","WEC.OAKCREKC5","21.07","-0.32","-2.27"],["2026-08-25T02:20:00","WEC.OCONTFL","22.72","0.96","-1.90"],["2026-08-25T02:20:00","WEC.OKCGC6","21.02","-0.37","-2.27"],["2026-08-25T02:20:00","WEC.OKCGC7","20.92","-0.47","-2.27"],["2026-08-25T02:20:00","WEC.OKCGC8","20.94","-0.45","-2.27"],["2026-08-25T02:20:00","WEC.PARIS01S1","21.29","-0.10","-2.27"],["2026-08-25T02:20:00","WEC.PARIS01S2","21.29","-0.10","-2.27"],["2026-08-25T02:20:00","WEC.PARIS01S3","21.29","-0.10","-2.27"],["2026-08-25T02:20:00","WEC.PARIS01S4","21.29","-0.10","-2.27"],["2026-08-25T02:20:00","WEC.PB1AUX","21.71","-0.01","-1.94"],["2026-08-25T02:20:00","WEC.PB2AUX","21.70","-0.02","-1.94"],["2026-08-25T02:20:00","WEC.PLSNT1.MVP","21.11","-0.23","-2.32"],["2026-08-25T02:20:00","WEC.PORTWA1CT1","20.78","-0.79","-2.09"],["2026-08-25T02:20:00","WEC.PORTWA1CT2","20.78","-0.79","-2.09"],["2026-08-25T02:20:00","WEC.PORTWA1ST0","20.84","-0.73","-2.09"],["2026-08-25T02:20:00","WEC.PORTWCT1","20.78","-0.79","-2.09"],["2026-08-25T02:20:00","WEC.PORTWCT2","20.78","-0.79","-2.09"],["2026-08-25T02:20:00","WEC.PORTWST1","20.84","-0.73","-2.09"],["2026-08-25T02:20:00","WEC.PS_ESR1","21.29","-0.10","-2.27"],["2026-08-25T02:20:00","WEC.PS_ESR1_LD","21.29","-0.10","-2.27"],["2026-08-25T02:20:00","WEC.PS_SLR1","21.29","-0.10","-2.27"],["2026-08-25T02:20:00","WEC.PTBEACB5","21.71","-0.01","-1.94"],["2026-08-25T02:20:00","WEC.PTBHGB1","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","WEC.PTBHGB2","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","WEC.RBC1","22.68","0.80","-1.78"],["2026-08-25T02:20:00","WEC.ROOT_PIKE","21.12","-0.24","-2.30"],["2026-08-25T02:20:00","WEC.S","21.54","0.04","-2.16"],["2026-08-25T02:20:00","WEC.UNIVEV130","21.29","-0.22","-2.15"],["2026-08-25T02:20:00","WEC.VALLYGA1","21.36","-0.04","-2.26"],["2026-08-25T02:20:00","WEC.VALLYGA2","21.38","-0.02","-2.26"],["2026-08-25T02:20:00","WEC.WEPM_1.AZ","22.77","0.99","-1.88"],["2026-08-25T02:20:00","WEC.WEPM_2.AZ","23.70","1.92","-1.88"],["2026-08-25T02:20:00","WEC.WPPI","22.16","0.45","-1.95"],["2026-08-25T02:20:00","WEC.WPPI_1.AZ","22.12","0.41","-1.95"],["2026-08-25T02:20:00","WEC.WPPI_3.AZ","22.51","0.79","-1.94"],["2026-08-25T02:20:00","WFEC","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","WPS.AZ","22.84","1.05","-1.87"],["2026-08-25T02:20:00","WPS.BDGHLW1S","21.75","-0.12","-1.79"],["2026-08-25T02:20:00","WPS.CC.FOX1","21.82","0.08","-1.92"],["2026-08-25T02:20:00","WPS.CC.FOX2","21.82","0.08","-1.92"],["2026-08-25T02:20:00","WPS.COLUMBIA1","21.45","-0.29","-1.92"],["2026-08-25T02:20:00","WPS.COLUMBIA2","21.45","-0.29","-1.92"],["2026-08-25T02:20:00","WPS.CRANECREK","21.20","-0.97","-1.49"],["2026-08-25T02:20:00","WPS.CUSTEGEN1","22.36","0.64","-1.94"],["2026-08-25T02:20:00","WPS.DEPERE","22.68","0.94","-1.92"],["2026-08-25T02:20:00","WPS.DPC.WESTN4","22.61","0.73","-1.78"],["2026-08-25T02:20:00","WPS.DRR.NWATER","22.79","1.04","-1.91"],["2026-08-25T02:20:00","WPS.FORWARD","21.79","0.12","-1.99"],["2026-08-25T02:20:00","WPS.FORWARD_LD","21.79","0.12","-1.99"],["2026-08-25T02:20:00","WPS.FOX_CT1","21.81","0.07","-1.92"],["2026-08-25T02:20:00","WPS.FOX_CT2","21.81","0.07","-1.92"],["2026-08-25T02:20:00","WPS.FOX_ST1_1","21.84","0.10","-1.92"],["2026-08-25T02:20:00","WPS.FOX_ST1_2","21.84","0.10","-1.92"],["2026-08-25T02:20:00","WPS.GLU","22.65","0.86","-1.87"],["2026-08-25T02:20:00","WPS.GRFTR.ARR","23.47","1.60","-1.79"],["2026-08-25T02:20:00","WPS.HNSATOA","22.95","1.14","-1.85"],["2026-08-25T02:20:00","WPS.LAKEFRN95","22.13","0.41","-1.94"],["2026-08-25T02:20:00","WPS.LAKEFRN99","22.13","0.41","-1.94"],["2026-08-25T02:20:00","WPS.MENOMPK","23.37","1.61","-1.90"],["2026-08-25T02:20:00","WPS.MEWD_M1","23.17","1.25","-1.74"],["2026-08-25T02:20:00","WPS.MPU","22.20","0.47","-1.93"],["2026-08-25T02:20:00","WPS.MPUG_1.AZ","22.20","0.47","-1.93"],["2026-08-25T02:20:00","WPS.OCONTO.DPC","22.78","1.02","-1.90"],["2026-08-25T02:20:00","WPS.PORTAGE","22.81","0.94","-1.79"],["2026-08-25T02:20:00","WPS.PTBEACH_PV","21.81","0.08","-1.93"],["2026-08-25T02:20:00","WPS.PULLIAM31","22.80","1.05","-1.91"],["2026-08-25T02:20:00","WPS.REDBARN1W","21.59","-0.29","-1.78"],["2026-08-25T02:20:00","WPS.TWOCRK1S","21.73","0.00","-1.93"],["2026-08-25T02:20:00","WPS.UMERC","23.34","1.58","-1.90"],["2026-08-25T02:20:00","WPS.WEM31","23.27","1.51","-1.90"],["2026-08-25T02:20:00","WPS.WEM32","23.21","1.45","-1.90"],["2026-08-25T02:20:00","WPS.WEM33","23.21","1.45","-1.90"],["2026-08-25T02:20:00","WPS.WESRCE1_LD","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESRCE2_LD","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON11","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON12","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON13","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON14","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON15","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON16","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON17","22.65","0.77","-1.78"],["2026-08-25T02:20:00","WPS.WESTON3","22.62","0.74","-1.78"],["2026-08-25T02:20:00","WPS.WESTON4","22.61","0.73","-1.78"],["2026-08-25T02:20:00","WPS.WPSE","23.34","1.58","-1.90"],["2026-08-25T02:20:00","WPS.WPSM","22.83","1.04","-1.87"],["2026-08-25T02:20:00","WR","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","WR.MEUC_1.AZ","23.57","-0.09","0.00"],["2026-08-25T02:20:00","WR.MEUCFRED1","23.63","-0.03","0.00"],["2026-08-25T02:20:00","WR.MEUCFRED2","23.63","-0.03","0.00"],["2026-08-25T02:20:00","WR.MEUCLADD","23.46","-0.20","0.00"],["2026-08-25T02:20:00","WR.MOWR","23.57","-0.09","0.00"],["2026-08-25T02:20:00","WR.MOWR_1.AZ","23.57","-0.09","0.00"],["2026-08-25T02:20:00","WR.THAYERLD","23.57","-0.09","0.00"],["2026-08-25T02:20:00","YAD","23.88","0.22","0.00"],["2026-08-25T02:20:00","AMIL.CCG_2.AZ","23.46","0.00","-0.20"],["2026-08-25T02:20:00","AMIL.CCG_5.AZ","23.46","0.00","-0.20"],["2026-08-25T02:20:00","AMIL.CEEA","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CFFN.ARR","23.31","-0.35","0.00"],["2026-08-25T02:20:00","AMIL.CFSF","23.47","-0.19","0.00"],["2026-08-25T02:20:00","AMIL.CHEL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CHEL_1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CILC.AZ","22.10","-0.24","-1.32"],["2026-08-25T02:20:00","AMIL.CILC.BOC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CIPS","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CIPS.AZ","23.45","-0.04","-0.17"],["2026-08-25T02:20:00","AMIL.CIPS.BOC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CIPS.ROB","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CLAY_1.AZ","23.81","0.15","0.00"],["2026-08-25T02:20:00","AMIL.CLINTO51","23.12","-0.54","0.00"],["2026-08-25T02:20:00","AMIL.CLVW","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.CNE","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.COG_ACOGG","21.94","-0.23","-1.49"],["2026-08-25T02:20:00","AMIL.CONC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.COOKSMILL","23.39","-0.27","0.00"],["2026-08-25T02:20:00","AMIL.COSF_BF","23.30","-0.36","0.00"],["2026-08-25T02:20:00","AMIL.COSF_SF","23.30","-0.36","0.00"],["2026-08-25T02:20:00","AMIL.CPW_GS","23.68","1.32","-1.30"],["2026-08-25T02:20:00","AMIL.CRCDCK","23.59","-0.07","0.00"],["2026-08-25T02:20:00","AMIL.CSTN3","23.19","-0.47","0.00"],["2026-08-25T02:20:00","AMIL.CSTNCTG1","23.18","-0.48","0.00"],["2026-08-25T02:20:00","AMIL.CSTNCTG2","23.10","-0.56","0.00"],["2026-08-25T02:20:00","AMIL.DAYTON","21.61","-0.18","-1.87"],["2026-08-25T02:20:00","AMIL.DBDSOL","23.26","-0.40","0.00"],["2026-08-25T02:20:00","AMIL.DEB.NAH","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.DEB_ALTON","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.DER","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.DESY1","23.39","-0.27","0.00"],["2026-08-25T02:20:00","AMIL.DEWITT","23.32","-0.34","0.00"],["2026-08-25T02:20:00","AMIL.DP","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.DR.ADM","23.29","-0.37","0.00"],["2026-08-25T02:20:00","AMIL.DR.AEMILL","21.61","-0.31","-1.74"],["2026-08-25T02:20:00","AMIL.DR.ALTON","23.42","-0.24","0.00"],["2026-08-25T02:20:00","AMIL.DR.AREP1","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMIL.DR.ASFK","23.53","-0.13","0.00"],["2026-08-25T02:20:00","AMIL.DR.BRAD","21.61","-0.31","-1.74"],["2026-08-25T02:20:00","AMIL.DR.CIVC","21.61","-0.30","-1.75"],["2026-08-25T02:20:00","AMIL.DR.EIU","23.48","-0.18","0.00"],["2026-08-25T02:20:00","AMIL.DR.ETRN","21.44","-0.37","-1.85"],["2026-08-25T02:20:00","AMIL.DR.FPLP","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.DR.ISU2","22.19","-0.30","-1.17"],["2026-08-25T02:20:00","AMIL.DR.JPPA","23.89","0.23","0.00"],["2026-08-25T02:20:00","AMIL.DR.LCLN","24.02","0.36","0.00"],["2026-08-25T02:20:00","AMIL.DR.MES","23.54","-0.12","0.00"],["2026-08-25T02:20:00","AMIL.DR.SEL","23.16","-0.10","-0.40"],["2026-08-25T02:20:00","AMIL.DR.SIUC3","23.85","0.19","0.00"],["2026-08-25T02:20:00","AMIL.DR.SIUE2","23.43","-0.23","0.00"],["2026-08-25T02:20:00","AMIL.DR.SLGN2","23.44","-0.22","0.00"],["2026-08-25T02:20:00","AMIL.DR.SPRTN","23.47","-0.19","0.00"],["2026-08-25T02:20:00","AMIL.DR.WIEL","23.45","-0.21","0.00"],["2026-08-25T02:20:00","AMIL.DR.WIU2","23.79","1.43","-1.30"],["2026-08-25T02:20:00","AMIL.EARP","21.49","-0.54","-1.63"],["2026-08-25T02:20:00","AMIL.EDWARDS2","21.57","-0.36","-1.73"],["2026-08-25T02:20:00","AMIL.EDWARDS3","21.49","-0.41","-1.76"],["2026-08-25T02:20:00","AMIL.EEI","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EIPS","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EIPS1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EIPS2","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EIPS3","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EIPS4","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EIPS5","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.ELD120","23.81","0.15","0.00"],["2026-08-25T02:20:00","AMIL.ELD150","23.81","0.15","0.00"],["2026-08-25T02:20:00","AMIL.ELIG","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EMSF","23.41","-0.25","0.00"],["2026-08-25T02:20:00","AMIL.ENFIELD","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EPH1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.ESPI","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.EXOL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.FARGO.MVP","21.46","-0.47","-1.73"],["2026-08-25T02:20:00","AMIL.FESC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.FORDCO1","23.52","-0.14","0.00"],["2026-08-25T02:20:00","AMIL.FTR","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.GBCCTG1","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.GBCCTG2","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.GBCM","23.47","-0.19","0.00"],["2026-08-25T02:20:00","AMIL.GDTR1.ARR","23.89","0.23","0.00"],["2026-08-25T02:20:00","AMIL.GDTR2.ARR","23.89","0.23","0.00"],["2026-08-25T02:20:00","AMIL.GDTR3.ARR","23.95","0.29","0.00"],["2026-08-25T02:20:00","AMIL.GDTR4.ARR","23.89","0.23","0.00"],["2026-08-25T02:20:00","AMIL.GDTWR.ARR","23.89","0.23","0.00"],["2026-08-25T02:20:00","AMIL.GEXA","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.GEXAIEC","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.GLSBG.SIG","21.34","-0.66","-1.66"],["2026-08-25T02:20:00","AMIL.GME1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.GRJ_AGRJ_","22.10","-1.56","0.00"],["2026-08-25T02:20:00","AMIL.GRTPLAINS","23.30","-0.36","0.00"],["2026-08-25T02:20:00","AMIL.GSWIND","21.98","-0.31","-1.37"],["2026-08-25T02:20:00","AMIL.HEN_AMT_P","23.38","1.02","-1.30"],["2026-08-25T02:20:00","AMIL.HENNP.ARR","21.43","-0.38","-1.85"],["2026-08-25T02:20:00","AMIL.HES","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","DECO.STCLA.ARR","25.93","0.68","1.59"],["2026-08-25T02:20:00","DECO.STCLP11","26.00","0.74","1.60"],["2026-08-25T02:20:00","DECO.SUPP111","26.02","0.77","1.59"],["2026-08-25T02:20:00","DECO.SUPP112","26.02","0.77","1.59"],["2026-08-25T02:20:00","DECO.SUPP113","26.02","0.77","1.59"],["2026-08-25T02:20:00","DECO.SUPP114","26.02","0.77","1.59"],["2026-08-25T02:20:00","DECO.TRNCNL9","25.67","0.43","1.58"],["2026-08-25T02:20:00","DECO.TURTLE1","26.02","0.73","1.63"],["2026-08-25T02:20:00","DECO.TURTLE2","26.02","0.73","1.63"],["2026-08-25T02:20:00","DECO.TUSCOLA2","26.51","1.19","1.66"],["2026-08-25T02:20:00","DECO.WILMTP11","27.17","1.88","1.63"],["2026-08-25T02:20:00","DECO.WPSA","26.13","0.87","1.60"],["2026-08-25T02:20:00","DEOK","23.84","-0.16","0.34"],["2026-08-25T02:20:00","DLCO","23.84","-0.16","0.34"],["2026-08-25T02:20:00","DMGEN1.AGG","23.31","-0.35","0.00"],["2026-08-25T02:20:00","DMGEN2.AGG","23.31","-0.35","0.00"],["2026-08-25T02:20:00","DMGEN4.AGG","23.31","-0.35","0.00"],["2026-08-25T02:20:00","DPC.ABS","20.60","-1.62","-1.44"],["2026-08-25T02:20:00","DPC.AEPE9","22.28","0.19","-1.57"],["2026-08-25T02:20:00","DPC.APPLRV.SLR","22.53","0.40","-1.53"],["2026-08-25T02:20:00","DPC.AZ","22.30","0.21","-1.57"],["2026-08-25T02:20:00","DPC.DPC","22.34","0.25","-1.57"],["2026-08-25T02:20:00","DPC.EDNF","21.86","-0.11","-1.69"],["2026-08-25T02:20:00","DPC.EKM1","22.69","0.61","-1.58"],["2026-08-25T02:20:00","DPC.EKM2","22.69","0.61","-1.58"],["2026-08-25T02:20:00","DPC.FILMOR.SLR","21.34","-0.82","-1.50"],["2026-08-25T02:20:00","DPC.FLAMBEAU","22.97","0.90","-1.59"],["2026-08-25T02:20:00","DPC.GENOA3","22.27","0.22","-1.61"],["2026-08-25T02:20:00","DPC.JPM","22.12","0.02","-1.56"],["2026-08-25T02:20:00","DPC.MCNEILUS2","20.69","-1.51","-1.46"],["2026-08-25T02:20:00","DPC.NSPLOAD","23.97","1.92","-1.61"],["2026-08-25T02:20:00","DPC.NSPP_1.AZ","24.04","1.99","-1.61"],["2026-08-25T02:20:00","DPC.NWEC.AZ","22.59","0.47","-1.54"],["2026-08-25T02:20:00","DPC.NWELOAD","22.59","0.47","-1.54"],["2026-08-25T02:20:00","DPC.STNMAN.ARR","21.82","-0.14","-1.70"],["2026-08-25T02:20:00","DPC.WINNEBAGO","20.07","-2.24","-1.35"],["2026-08-25T02:20:00","DPL","23.84","-0.16","0.34"],["2026-08-25T02:20:00","DUK","23.87","0.21","0.00"],["2026-08-25T02:20:00","EAI.AECC_1.AZ","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EAI.AECCHYDRO2","23.75","0.09","0.00"],["2026-08-25T02:20:00","EAI.AECCHYDRO9","22.90","-0.76","0.00"],["2026-08-25T02:20:00","EAI.AECCLD","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EAI.AECCMCCLLN","23.05","-0.61","0.00"],["2026-08-25T02:20:00","EAI.AECCMGVCT1","22.79","-0.87","0.00"],["2026-08-25T02:20:00","EAI.AECCMGVCT2","22.79","-0.87","0.00"],["2026-08-25T02:20:00","EAI.AECCMGVMST","22.79","-0.87","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWCT1","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWCT2","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWCT3","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWCT4","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWCT5","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWCT6","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWCT7","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWST1","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCOSWST2","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.AECCWCSOL","23.67","0.01","0.00"],["2026-08-25T02:20:00","EAI.ANO1","22.49","-1.17","0.00"],["2026-08-25T02:20:00","EAI.ANO2","22.54","-1.12","0.00"],["2026-08-25T02:20:00","EAI.ARSNC1.ARR","23.10","-0.56","0.00"],["2026-08-25T02:20:00","EAI.BIGCYP120","23.86","0.20","0.00"],["2026-08-25T02:20:00","EAI.BIGCYP20","23.86","0.20","0.00"],["2026-08-25T02:20:00","EAI.BIGCYP40","23.86","0.20","0.00"],["2026-08-25T02:20:00","EAI.BLAKELY1","22.97","-0.69","0.00"],["2026-08-25T02:20:00","EAI.BLAKELY2","22.97","-0.69","0.00"],["2026-08-25T02:20:00","EAI.BUBALD","23.06","-0.60","0.00"],["2026-08-25T02:20:00","EAI.CARPNTR_1","22.87","-0.79","0.00"],["2026-08-25T02:20:00","EAI.CARPNTR_2","22.87","-0.79","0.00"],["2026-08-25T02:20:00","EAI.CC.AECCMGV","22.79","-0.87","0.00"],["2026-08-25T02:20:00","EAI.CC.AECCOSW","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.CC.BLAKLY","22.97","-0.69","0.00"],["2026-08-25T02:20:00","EAI.CC.DEGRAY","22.93","-0.73","0.00"],["2026-08-25T02:20:00","EAI.CC.DELL","23.74","0.08","0.00"],["2026-08-25T02:20:00","EAI.CC.HT_SPR1","22.78","-0.88","0.00"],["2026-08-25T02:20:00","EAI.CC.PBENRGY","23.06","-0.60","0.00"],["2026-08-25T02:20:00","EAI.CC.UPS1","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.CC.UPS2","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.CC.UPS3","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.CC.UPS4","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.CHLK1","23.68","0.02","0.00"],["2026-08-25T02:20:00","EAI.CHLK2","23.68","0.02","0.00"],["2026-08-25T02:20:00","EAI.CHLK3","23.68","0.02","0.00"],["2026-08-25T02:20:00","EAI.CLKS","23.87","0.21","0.00"],["2026-08-25T02:20:00","EAI.COUCH2.ARR","22.90","-0.76","0.00"],["2026-08-25T02:20:00","EAI.CROSSETT","23.02","-0.64","0.00"],["2026-08-25T02:20:00","EAI.CWAYLD","23.15","-0.51","0.00"],["2026-08-25T02:20:00","EAI.CWAYLD1.AZ","23.15","-0.51","0.00"],["2026-08-25T02:20:00","EAI.CWCP","23.94","0.28","0.00"],["2026-08-25T02:20:00","EAI.CWL_1.AZ","23.80","0.14","0.00"],["2026-08-25T02:20:00","EAI.CWL_A","23.77","0.11","0.00"],["2026-08-25T02:20:00","EAI.CWL_B","23.77","0.11","0.00"],["2026-08-25T02:20:00","EAI.CWL_C","23.77","0.11","0.00"],["2026-08-25T02:20:00","EAI.CWL_D","23.77","0.11","0.00"],["2026-08-25T02:20:00","EAI.CWL_E","23.77","0.11","0.00"],["2026-08-25T02:20:00","EAI.CYVY","23.77","0.11","0.00"],["2026-08-25T02:20:00","EAI.DEGRAY1","22.93","-0.73","0.00"],["2026-08-25T02:20:00","EAI.DEGRAY2","22.93","-0.73","0.00"],["2026-08-25T02:20:00","EAI.DELL.CT1","23.74","0.08","0.00"],["2026-08-25T02:20:00","ALTW.ROQUETTE1","23.62","-0.04","0.00"],["2026-08-25T02:20:00","ALTW.SACCOWIND","20.50","-2.04","-1.12"],["2026-08-25T02:20:00","ALTW.SARATOGA","21.18","-0.99","-1.49"],["2026-08-25T02:20:00","ALTW.SLAK_CT1","22.12","-1.54","0.00"],["2026-08-25T02:20:00","ALTW.SLAK_CT2","22.12","-1.54","0.00"],["2026-08-25T02:20:00","ALTW.SLAK_R1","22.12","-1.54","0.00"],["2026-08-25T02:20:00","ALTW.SLAK_R2","22.12","-1.54","0.00"],["2026-08-25T02:20:00","ALTW.SLAK_R3","22.12","-1.54","0.00"],["2026-08-25T02:20:00","ALTW.SMP","20.58","-1.79","-1.29"],["2026-08-25T02:20:00","ALTW.SOUTH.FRK","20.11","-2.34","-1.21"],["2026-08-25T02:20:00","ALTW.SPRVAUN1","22.13","-0.01","-1.52"],["2026-08-25T02:20:00","ALTW.STCRK.SIG","20.90","-1.40","-1.36"],["2026-08-25T02:20:00","ALTW.STORMLK2","20.63","-1.87","-1.16"],["2026-08-25T02:20:00","ALTW.STORYCO1","20.59","-1.87","-1.20"],["2026-08-25T02:20:00","ALTW.STORYCOII","20.59","-1.87","-1.20"],["2026-08-25T02:20:00","ALTW.TEA_1.AZ","20.58","-1.79","-1.29"],["2026-08-25T02:20:00","ALTW.TOI","20.06","-2.19","-1.41"],["2026-08-25T02:20:00","ALTW.TOI_2.3","20.06","-2.19","-1.41"],["2026-08-25T02:20:00","ALTW.TOI_MGEO","20.06","-2.19","-1.41"],["2026-08-25T02:20:00","ALTW.TOI_MGEP","20.06","-2.19","-1.41"],["2026-08-25T02:20:00","ALTW.TURTLECRK","21.32","-0.84","-1.50"],["2026-08-25T02:20:00","ALTW.UPLANDPR","20.08","-2.39","-1.19"],["2026-08-25T02:20:00","ALTW.UPLS_1.AZ","20.28","-2.16","-1.22"],["2026-08-25T02:20:00","ALTW.UPLS_2.AZ","20.35","-2.06","-1.25"],["2026-08-25T02:20:00","ALTW.W_BINGHAM","20.57","-1.87","-1.22"],["2026-08-25T02:20:00","ALTW.WAPLOSOLR","22.70","0.49","-1.45"],["2026-08-25T02:20:00","ALTW.WELLS1","20.39","-1.93","-1.34"],["2026-08-25T02:20:00","ALTW.WEVER.ESR","23.57","1.22","-1.31"],["2026-08-25T02:20:00","ALTW.WEVERSOL","23.57","1.22","-1.31"],["2026-08-25T02:20:00","ALTW.WHISPERWI","20.45","-1.89","-1.32"],["2026-08-25T02:20:00","ALTW.WIN1","20.24","-2.21","-1.21"],["2026-08-25T02:20:00","ALTW.WOLFWIND","20.38","-2.09","-1.19"],["2026-08-25T02:20:00","ALTW.WPPI","21.53","-0.60","-1.53"],["2026-08-25T02:20:00","ALTW.WPPI_1.AZ","21.50","-0.64","-1.52"],["2026-08-25T02:20:00","ALTW.WRTHNGT","20.28","-2.17","-1.21"],["2026-08-25T02:20:00","ALTW.WSEC3","21.86","-1.80","0.00"],["2026-08-25T02:20:00","ALTW.WSEC4","21.86","-1.80","0.00"],["2026-08-25T02:20:00","ALTW.WWN.ESR","20.64","-1.64","-1.38"],["2026-08-25T02:20:00","ALTW.WWNORTH","20.64","-1.64","-1.38"],["2026-08-25T02:20:00","AMIL.176872","21.65","-0.16","-1.85"],["2026-08-25T02:20:00","AMIL.ACL9","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.ACP9","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AEM.CAT","21.72","-0.40","-1.54"],["2026-08-25T02:20:00","AMIL.AEM.IL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AEM.LBM","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AEM.MUNI","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AEM.NWTN","23.48","-0.18","0.00"],["2026-08-25T02:20:00","AMIL.AEM.RPGI","21.88","-0.51","-1.27"],["2026-08-25T02:20:00","AMIL.AEM.SYLND","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AIP9","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AIU1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.ALSEYCTG1","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMIL.ALSEYCTG2","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMIL.ALSEYCTG3","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMIL.ALSEYCTG4","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMIL.ALSEYCTG5","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMIL.ALSEYCTG6","23.40","-0.26","0.00"],["2026-08-25T02:20:00","AMIL.AMAEAMAN","21.66","-0.54","-1.46"],["2026-08-25T02:20:00","AMIL.AMBT","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AMER","23.35","-0.31","0.00"],["2026-08-25T02:20:00","AMIL.AMILSES","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.AMS_ASTOR","20.76","-1.73","-1.17"],["2026-08-25T02:20:00","AMIL.ANI_AANIT","22.14","-1.52","0.00"],["2026-08-25T02:20:00","AMIL.APN5","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.ARCHSF1","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.ARCHSF2","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.ARCHSF3","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.ARCHSF4","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.ARCHSF5","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.ARCHSF6","23.50","-0.16","0.00"],["2026-08-25T02:20:00","AMIL.ASPIRITY","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.BALDSSAUX","23.28","-0.38","0.00"],["2026-08-25T02:20:00","AMIL.BALDT1.NU","23.28","-0.38","0.00"],["2026-08-25T02:20:00","AMIL.BALDWI51","23.31","-0.35","0.00"],["2026-08-25T02:20:00","AMIL.BALDWI52","23.31","-0.35","0.00"],["2026-08-25T02:20:00","AMIL.BENGTNWD","21.82","-0.27","-1.57"],["2026-08-25T02:20:00","AMIL.BFESLD","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.BGRVR.PPI","23.79","0.13","0.00"],["2026-08-25T02:20:00","AMIL.BGS5","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.BGS6","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.BIGRIVER","23.79","0.13","0.00"],["2026-08-25T02:20:00","AMIL.BOOMTOWN","23.82","0.16","0.00"],["2026-08-25T02:20:00","AMIL.BRDLWIND","23.41","-0.25","0.00"],["2026-08-25T02:20:00","AMIL.BSEAMIL","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.BSEINDC1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.BSEINDCP1","23.11","-0.13","-0.42"],["2026-08-25T02:20:00","AMIL.BSEINDIP1","23.55","-0.11","0.00"],["2026-08-25T02:20:00","AMIL.BSHPHL2","21.29","-0.57","-1.80"],["2026-08-25T02:20:00","AMIL.BSHPHL3","21.29","-0.57","-1.80"],["2026-08-25T02:20:00","AMIL.BWSS_BF","23.31","-0.35","0.00"],["2026-08-25T02:20:00","AMIL.BWSS_SF","23.31","-0.35","0.00"],["2026-08-25T02:20:00","AMIL.CALRIDGE","23.54","-0.12","0.00"],["2026-08-25T02:20:00","AMIL.CASS","22.08","-0.41","-1.17"],["2026-08-25T02:20:00","AMIL.CC.CSTN","23.16","-0.50","0.00"],["2026-08-25T02:20:00","AMIL.CCG_1.AZ","23.88","0.22","0.00"],["2026-08-25T02:20:00","EAI.UPS3_CT1","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS3_CT2","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS3_ST","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS4_CT1","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS4_CT2","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.UPS4_ST","22.63","-1.03","0.00"],["2026-08-25T02:20:00","EAI.WBSOL","23.81","0.15","0.00"],["2026-08-25T02:20:00","EAI.WH_BLUFF1","22.99","-0.67","0.00"],["2026-08-25T02:20:00","EAI.WH_BLUFF2","22.91","-0.75","0.00"],["2026-08-25T02:20:00","EAI.WHBLF.ARR","23.03","-0.63","0.00"],["2026-08-25T02:20:00","EAI.WMPSOL","23.84","0.18","0.00"],["2026-08-25T02:20:00","EAI.WMULD_1.AZ","23.84","0.18","0.00"],["2026-08-25T02:20:00","EAI.WMULDLD","23.84","0.18","0.00"],["2026-08-25T02:20:00","EAI.WODLN1.ARR","23.02","-0.64","0.00"],["2026-08-25T02:20:00","EAI.WSTMMP.ARR","23.77","0.11","0.00"],["2026-08-25T02:20:00","EAI.WTBLF5.ARR","22.99","-0.67","0.00"],["2026-08-25T02:20:00","EDE","22.22","-1.29","-0.15"],["2026-08-25T02:20:00","EDE.PLUM","23.72","0.06","0.00"],["2026-08-25T02:20:00","EES.ACAD2_CT1","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.ACAD2_CT2","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.ACAD2_ST","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.ACADA1.ARR","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.ACADA2.ARR","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.AIRLIN.ARR","23.43","-0.23","0.00"],["2026-08-25T02:20:00","EES.AIRLIQ_GEI","23.53","-0.13","0.00"],["2026-08-25T02:20:00","EES.AMITESO","23.68","0.02","0.00"],["2026-08-25T02:20:00","EES.AXIALL","23.20","-0.46","0.00"],["2026-08-25T02:20:00","EES.AXLPLQ","23.43","-0.23","0.00"],["2026-08-25T02:20:00","EES.BASFVFW","24.02","0.36","0.00"],["2026-08-25T02:20:00","EES.BASTAP.ARR","22.78","-0.88","0.00"],["2026-08-25T02:20:00","EES.BASTP1.ARR","22.78","-0.88","0.00"],["2026-08-25T02:20:00","EES.BASTR1.ARR","22.75","-0.91","0.00"],["2026-08-25T02:20:00","EES.BASTR2.ARR","22.75","-0.91","0.00"],["2026-08-25T02:20:00","EES.BC1_1","23.27","-0.39","0.00"],["2026-08-25T02:20:00","EES.BC1_2","23.27","-0.39","0.00"],["2026-08-25T02:20:00","EES.BC1_3","23.27","-0.39","0.00"],["2026-08-25T02:20:00","EES.BC1_4","23.27","-0.39","0.00"],["2026-08-25T02:20:00","EES.BC2_1","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.BC2_2","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.BC2_3","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.BGTEL1.ARR","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EES.BRAZ_1.AZ","23.28","-0.38","0.00"],["2026-08-25T02:20:00","EES.BRAZLD","23.27","-0.39","0.00"],["2026-08-25T02:20:00","EES.BRTNY1.ARR","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EES.BRTNY2.ARR","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EES.BURAS.ARR","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.BXTRW5.ARR","22.92","-0.74","0.00"],["2026-08-25T02:20:00","EES.BXTRWL.ARR","22.92","-0.74","0.00"],["2026-08-25T02:20:00","EES.BXWSN2.ARR","22.92","-0.74","0.00"],["2026-08-25T02:20:00","EES.BYCT1","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.BYCT2","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.BYCT3","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.BYCT4","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.BYGL","22.84","-0.82","0.00"],["2026-08-25T02:20:00","EES.CALCAS1_CT","23.40","-0.26","0.00"],["2026-08-25T02:20:00","EES.CALCAS2_CT","23.40","-0.26","0.00"],["2026-08-25T02:20:00","EES.CALDWEL.AZ","23.55","-0.11","0.00"],["2026-08-25T02:20:00","EES.CALDWELL","23.55","-0.11","0.00"],["2026-08-25T02:20:00","EES.CARV_A","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.CARV_BC","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.CC.ACAD2","23.25","-0.41","0.00"],["2026-08-25T02:20:00","EES.CC.JWL_1","23.02","-0.64","0.00"],["2026-08-25T02:20:00","EES.CC.JWL_2","23.01","-0.65","0.00"],["2026-08-25T02:20:00","EES.CC.LKCHAR","22.96","-0.70","0.00"],["2026-08-25T02:20:00","EES.CC.MTCPS","22.56","-1.10","0.00"],["2026-08-25T02:20:00","EES.CC.NINEM6","23.10","-0.56","0.00"],["2026-08-25T02:20:00","EES.CC.NOPS","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.CC.OCAPS","23.99","0.33","0.00"],["2026-08-25T02:20:00","EES.CNWAY2.ARR","23.49","-0.17","0.00"],["2026-08-25T02:20:00","EES.COLY1.ARR","23.34","-0.32","0.00"],["2026-08-25T02:20:00","EES.CONC","23.90","0.24","0.00"],["2026-08-25T02:20:00","EES.CONCECO","23.90","0.24","0.00"],["2026-08-25T02:20:00","EES.CONCORDIA","23.31","-0.35","0.00"],["2026-08-25T02:20:00","EES.CONCPK","23.90","0.24","0.00"],["2026-08-25T02:20:00","EES.CONCSUP","23.90","0.24","0.00"],["2026-08-25T02:20:00","EES.CONWAY.ARR","23.49","-0.17","0.00"],["2026-08-25T02:20:00","EES.CTEAU2.ARR","23.48","-0.18","0.00"],["2026-08-25T02:20:00","EES.CTW_1","23.24","-0.42","0.00"],["2026-08-25T02:20:00","EES.CTW_2","23.24","-0.42","0.00"],["2026-08-25T02:20:00","EES.CTW_3","23.24","-0.42","0.00"],["2026-08-25T02:20:00","EES.CTW_4","23.24","-0.42","0.00"],["2026-08-25T02:20:00","EES.CYPRESS1CT","23.39","-0.27","0.00"],["2026-08-25T02:20:00","EES.CYPRESS2CT","23.39","-0.27","0.00"],["2026-08-25T02:20:00","EES.DBAYO1.ARR","23.28","-0.38","0.00"],["2026-08-25T02:20:00","EES.DEMCO","23.48","-0.18","0.00"],["2026-08-25T02:20:00","EES.DERSLD","23.14","-0.52","0.00"],["2026-08-25T02:20:00","EES.DOWCHEM","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.DOWCHEMECO","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.DOWCHEMPK","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.DOWCHEMSUP","23.35","-0.31","0.00"],["2026-08-25T02:20:00","EES.DR.ELLPT1","23.44","-0.22","0.00"],["2026-08-25T02:20:00","EES.DR.ENMP","23.36","-0.30","0.00"],["2026-08-25T02:20:00","EES.DR.OSG","23.47","-0.19","0.00"],["2026-08-25T02:20:00","EES.EGMP_1.AZ","23.54","-0.12","0.00"],["2026-08-25T02:20:00","EES.EGMP_2.AZ","23.33","-0.33","0.00"],["2026-08-25T02:20:00","EES.ELILD","23.40","-0.26","0.00"],["2026-08-25T02:20:00","MEC.STORMLK_1","20.63","-1.88","-1.15"],["2026-08-25T02:20:00","MEC.SYCAMO_1","22.24","-1.42","0.00"],["2026-08-25T02:20:00","MEC.SYCAMO_2","22.24","-1.42","0.00"],["2026-08-25T02:20:00","MEC.UPLS_1.AZ","21.29","-0.72","-1.65"],["2026-08-25T02:20:00","MEC.UPLS_2.AZ","21.35","-1.12","-1.19"],["2026-08-25T02:20:00","MEC.VICTRM_1","21.67","-1.99","0.00"],["2026-08-25T02:20:00","MEC.VIENNA1","20.53","-1.83","-1.30"],["2026-08-25T02:20:00","MEC.WALNUT_W1","22.01","-1.65","0.00"],["2026-08-25T02:20:00","MEC.WEBSTR.MVP","20.51","-1.98","-1.17"],["2026-08-25T02:20:00","MEC.WELLSBURG","20.53","-1.84","-1.29"],["2026-08-25T02:20:00","MEC.WSEC3","21.86","-1.80","0.00"],["2026-08-25T02:20:00","MEC.WSEC4","21.86","-1.80","0.00"],["2026-08-25T02:20:00","MGE.AZ","21.83","0.09","-1.92"],["2026-08-25T02:20:00","MGE.BLT_ESR1","21.92","0.18","-1.92"],["2026-08-25T02:20:00","MGE.BLTPLTG6","21.92","0.18","-1.92"],["2026-08-25T02:20:00","MGE.BLTPLTG7","21.92","0.18","-1.92"],["2026-08-25T02:20:00","MGE.CARDNL.MVP","21.50","-0.26","-1.90"],["2026-08-25T02:20:00","MGE.DANE_CTY","21.79","0.05","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG01","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG02","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG03","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG04","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG05","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG06","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG07","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG08","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG09","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.DRR.DG10","21.84","0.10","-1.92"],["2026-08-25T02:20:00","MGE.HERMSDORF","21.82","0.09","-1.93"],["2026-08-25T02:20:00","MGE.HKP_ESR1","21.72","-0.03","-1.91"],["2026-08-25T02:20:00","MGE.JOUCOLUM1","21.45","-0.29","-1.92"],["2026-08-25T02:20:00","MGE.JOUCOLUM2","21.45","-0.29","-1.92"],["2026-08-25T02:20:00","MGE.LRRGTOT","22.69","0.95","-1.92"],["2026-08-25T02:20:00","MGE.MGE","21.83","0.09","-1.92"],["2026-08-25T02:20:00","MGE.MOREY","21.74","-0.01","-1.91"],["2026-08-25T02:20:00","MGE.OBRIEN_N","21.70","-0.04","-1.92"],["2026-08-25T02:20:00","MGE.OBRIEN_S","21.70","-0.04","-1.92"],["2026-08-25T02:20:00","MGE.OBRIEN_W","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","MGE.PINE_HILL","21.77","0.00","-1.89"],["2026-08-25T02:20:00","MGE.SIX_MILE","21.72","-0.03","-1.91"],["2026-08-25T02:20:00","MGE.SSD_ESR1","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","MGE.SSD_ESR2","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","MGE.SSD_SLR1","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","MGE.SSD_SLR2","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","MGE.STRIX","21.64","-0.08","-1.94"],["2026-08-25T02:20:00","MGE.TYTO","21.79","0.05","-1.92"],["2026-08-25T02:20:00","MGE.WCCF","21.93","0.19","-1.92"],["2026-08-25T02:20:00","MGE.WMARIN034","23.21","1.45","-1.90"],["2026-08-25T02:20:00","MGE.WMD_ESR1","21.60","-0.15","-1.91"],["2026-08-25T02:20:00","MHEB","21.49","-0.85","-1.32"],["2026-08-25T02:20:00","MHEB_EAR","22.23","-0.09","-1.34"],["2026-08-25T02:20:00","MICHIGAN.HUB","26.13","0.83","1.64"],["2026-08-25T02:20:00","MINN.HUB","21.96","-0.25","-1.45"],["2026-08-25T02:20:00","MIUP.ARCP","22.77","0.99","-1.88"],["2026-08-25T02:20:00","MIUP.BRULEGHYD","23.37","1.58","-1.87"],["2026-08-25T02:20:00","MIUP.CHALKHILL","23.18","1.41","-1.89"],["2026-08-25T02:20:00","MIUP.CLOV","22.77","0.99","-1.88"],["2026-08-25T02:20:00","MIUP.CLVHDRTN1","21.95","0.17","-1.88"],["2026-08-25T02:20:00","MIUP.DETRDBN1","23.03","1.25","-1.88"],["2026-08-25T02:20:00","MIUP.DFTR13N1","22.19","0.41","-1.88"],["2026-08-25T02:20:00","MIUP.FAIRBNKS1","23.65","1.87","-1.88"],["2026-08-25T02:20:00","MIUP.GARSPV1","23.65","1.87","-1.88"],["2026-08-25T02:20:00","MIUP.GARSPV2","23.65","1.87","-1.88"],["2026-08-25T02:20:00","MIUP.GARWND1","23.65","1.87","-1.88"],["2026-08-25T02:20:00","MIUP.GARWND2","23.65","1.87","-1.88"],["2026-08-25T02:20:00","MIUP.KUESTER11","23.74","1.96","-1.88"],["2026-08-25T02:20:00","MIUP.KUESTER12","23.74","1.96","-1.88"],["2026-08-25T02:20:00","MIUP.KUESTER13","23.74","1.96","-1.88"],["2026-08-25T02:20:00","MIUP.KUESTER14","23.74","1.96","-1.88"],["2026-08-25T02:20:00","MIUP.KUESTER25","23.74","1.96","-1.88"],["2026-08-25T02:20:00","MIUP.KUESTER26","23.74","1.96","-1.88"],["2026-08-25T02:20:00","MIUP.KUESTER27","23.74","1.96","-1.88"],["2026-08-25T02:20:00","MIUP.LITTLQUIN","23.17","1.39","-1.88"],["2026-08-25T02:20:00","MIUP.MAGAZESH","21.69","-0.09","-1.88"],["2026-08-25T02:20:00","MIUP.MANSTQN1","23.77","1.99","-1.88"],["2026-08-25T02:20:00","MIUP.MARQ","24.07","2.29","-1.88"],["2026-08-25T02:20:00","MIUP.MICHIGMF","23.36","1.57","-1.87"],["2026-08-25T02:20:00","MIUP.MIHM11","24.56","2.78","-1.88"],["2026-08-25T02:20:00","MIUP.MIHM12","24.56","2.78","-1.88"],["2026-08-25T02:20:00","MIUP.MIHM13","24.56","2.78","-1.88"],["2026-08-25T02:20:00","MIUP.NEWQUINES","23.23","1.45","-1.88"],["2026-08-25T02:20:00","MIUP.NWLB","23.88","2.10","-1.88"],["2026-08-25T02:20:00","MIUP.PEAVYFALL","23.61","1.83","-1.88"],["2026-08-25T02:20:00","MIUP.PRESQ.ARR","23.63","1.85","-1.88"],["2026-08-25T02:20:00","MIUP.RBRTS.ARR","23.88","2.10","-1.88"],["2026-08-25T02:20:00","MIUP.RNGD_SLR","23.45","1.67","-1.88"],["2026-08-25T02:20:00","MIUP.TILDEN","24.15","2.37","-1.88"],["2026-08-25T02:20:00","MIUP.TWINFALLS","23.27","1.49","-1.88"],["2026-08-25T02:20:00","MIUP.UMERC","23.52","1.74","-1.88"],["2026-08-25T02:20:00","MIUP.WEPM","23.52","1.73","-1.87"],["2026-08-25T02:20:00","MIUP.WHITERAPD","23.14","1.37","-1.89"],["2026-08-25T02:20:00","MIUP.WOLV","24.47","2.68","-1.87"],["2026-08-25T02:20:00","MIUP.WPPI","23.62","1.84","-1.88"],["2026-08-25T02:20:00","MIUP.WPSE","23.51","1.73","-1.88"],["2026-08-25T02:20:00","MOGEN1.AGG","23.15","-0.51","0.00"],["2026-08-25T02:20:00","MOGEN2.AGG","23.49","-0.17","0.00"],["2026-08-25T02:25:00","GRE.BEPM.CWT","17.58","-0.15","-4.48"],["2026-08-25T02:25:00","GRE.CAMBRCAMB","17.92","0.40","-4.69"],["2026-08-25T02:25:00","GRE.CAMBRCAMB2","17.92","0.40","-4.69"],["2026-08-25T02:25:00","GRE.CHRISFRWD","16.05","-2.23","-3.93"],["2026-08-25T02:25:00","GRE.ELKRI4","17.32","-0.20","-4.69"],["2026-08-25T02:25:00","GRE.ELMCR2_IBR","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.ELMCRK","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.GMARAGMAR","19.95","2.32","-4.58"],["2026-08-25T02:25:00","GRE.GRE","17.55","-0.04","-4.62"],["2026-08-25T02:25:00","GRE.GRE.CXS","17.56","0.04","-4.69"],["2026-08-25T02:25:00","GRE.HUC","17.48","-0.22","-4.51"],["2026-08-25T02:25:00","GRE.LITCH_QS","18.99","1.28","-4.50"],["2026-08-25T02:25:00","GRE.LITCHF_1","18.99","1.28","-4.50"],["2026-08-25T02:25:00","GRE.LKFLGR1","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.LKFLGR2","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.LKFLGR3","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.LKFLGR4","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.LKFLGR5","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.LKFLGR6","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.MAPLEMAPL","17.51","-0.06","-4.64"],["2026-08-25T02:25:00","GRE.MMPA","17.50","-0.03","-4.68"],["2026-08-25T02:25:00","GRE.MORA__2_5","18.19","0.64","-4.66"],["2026-08-25T02:25:00","GRE.MORA__6","18.19","0.64","-4.66"],["2026-08-25T02:25:00","GRE.MOWER2","16.19","-1.27","-4.75"],["2026-08-25T02:25:00","GRE.MP.GRE","17.13","-0.59","-4.49"],["2026-08-25T02:25:00","GRE.NBRNCG_QS","17.73","0.22","-4.70"],["2026-08-25T02:25:00","GRE.NFW_1","15.81","-2.26","-4.14"],["2026-08-25T02:25:00","GRE.NSP","17.01","-0.73","-4.47"],["2026-08-25T02:25:00","GRE.NSP.CXS","17.20","-0.30","-4.71"],["2026-08-25T02:25:00","GRE.NSP.GREC","17.09","-0.53","-4.59"],["2026-08-25T02:25:00","GRE.NSPP_1.AZ","16.43","-1.48","-4.30"],["2026-08-25T02:25:00","GRE.ORMATHR","15.76","-2.44","-4.01"],["2026-08-25T02:25:00","GRE.PRINC1","17.88","0.34","-4.67"],["2026-08-25T02:25:00","GRE.PRINC2","17.88","0.34","-4.67"],["2026-08-25T02:25:00","GRE.PVLYGR1","16.59","-0.79","-4.83"],["2026-08-25T02:25:00","GRE.PVLYGR2","16.59","-0.79","-4.83"],["2026-08-25T02:25:00","GRE.PVLYGR3","16.59","-0.79","-4.83"],["2026-08-25T02:25:00","GRE.REC","15.91","-2.17","-4.13"],["2026-08-25T02:25:00","GRE.REC.CC1_AC","15.88","-2.20","-4.13"],["2026-08-25T02:25:00","GRE.REC.CC1_DC","16.94","-0.58","-4.69"],["2026-08-25T02:25:00","GRE.REC.CC2_AC","15.88","-2.20","-4.13"],["2026-08-25T02:25:00","GRE.REC.CC2_DC","16.94","-0.58","-4.69"],["2026-08-25T02:25:00","GRE.REC.DATA","15.89","-2.19","-4.13"],["2026-08-25T02:25:00","GRE.REC.DCLOSS","15.88","-2.20","-4.13"],["2026-08-25T02:25:00","GRE.ROCKLAKE","17.79","0.28","-4.70"],["2026-08-25T02:25:00","GRE.SMP","18.36","0.80","-4.65"],["2026-08-25T02:25:00","GRE.SMP.GRE","16.69","-0.80","-4.72"],["2026-08-25T02:25:00","GRE.STANT.ARR","15.88","-2.20","-4.13"],["2026-08-25T02:25:00","GRE.STBON1","17.33","-0.22","-4.66"],["2026-08-25T02:25:00","GRE.TEA_1.AZ","18.20","0.65","-4.66"],["2026-08-25T02:25:00","GRE.TRIMTTRIM","15.25","-2.81","-4.15"],["2026-08-25T02:25:00","GRE.WILM","16.71","-1.17","-4.33"],["2026-08-25T02:25:00","HE.07LCPGEN1","23.10","0.89","0.00"],["2026-08-25T02:25:00","HE.07LCPGEN2","23.10","0.89","0.00"],["2026-08-25T02:25:00","HE.07LCPGEN3","23.10","0.89","0.00"],["2026-08-25T02:25:00","HE.07LCPGEN4","23.10","0.89","0.00"],["2026-08-25T02:25:00","HE.07LCPGEN5","23.10","0.89","0.00"],["2026-08-25T02:25:00","HE.07LCPGEN6","23.10","0.89","0.00"],["2026-08-25T02:25:00","HE.CIN","23.36","0.91","0.24"],["2026-08-25T02:25:00","HE.HE","23.35","0.85","0.29"],["2026-08-25T02:25:00","HE.HEIRLOOMSLR","22.77","0.56","0.00"],["2026-08-25T02:25:00","HE.MEROM_AUX","21.86","-0.35","0.00"],["2026-08-25T02:25:00","HE.MEROM_CH1","21.86","-0.35","0.00"],["2026-08-25T02:25:00","HE.MEROM_CH2","21.86","-0.35","0.00"],["2026-08-25T02:25:00","HE.MEROM1","21.86","-0.35","0.00"],["2026-08-25T02:25:00","HE.MEROM2","21.86","-0.35","0.00"],["2026-08-25T02:25:00","HE.OSPR_PT","21.91","-0.30","0.00"],["2026-08-25T02:25:00","HE.RATTS.ARR","22.71","0.50","0.00"],["2026-08-25T02:25:00","HE.RATTS1SLR","22.77","0.56","0.00"],["2026-08-25T02:25:00","HE.SIGW","23.62","1.41","0.00"],["2026-08-25T02:25:00","HE.WORTH1","22.72","0.51","0.00"],["2026-08-25T02:25:00","HE.WORTH2","22.72","0.51","0.00"],["2026-08-25T02:25:00","HE.WORTH3","22.72","0.51","0.00"],["2026-08-25T02:25:00","HE.WORTH4","22.72","0.51","0.00"],["2026-08-25T02:25:00","HMPL.HMPL_1.AZ","23.26","1.05","0.00"],["2026-08-25T02:25:00","HMPL.HMPLOAD","23.26","1.05","0.00"],["2026-08-25T02:25:00","HMPL.SOLAR","23.36","1.15","0.00"],["2026-08-25T02:25:00","HMPL.SOLARLOAD","23.36","1.15","0.00"],["2026-08-25T02:25:00","ILGEN1.AGG","21.96","-0.25","0.00"],["2026-08-25T02:25:00","ILGEN10.AGG","21.96","-0.25","0.00"],["2026-08-25T02:25:00","ILGEN2.AGG","21.96","-0.25","0.00"],["2026-08-25T02:25:00","ILGEN3.AGG","21.92","-0.29","0.00"],["2026-08-25T02:25:00","ILGEN4.AGG","16.24","-0.30","-5.67"],["2026-08-25T02:25:00","ILLINOIS.HUB","20.12","-0.23","-1.86"],["2026-08-25T02:25:00","INDIANA.HUB","24.59","0.68","1.70"],["2026-08-25T02:25:00","INDN","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","IPL.16EVCT7","21.85","-0.36","0.00"],["2026-08-25T02:25:00","IPL.16EVCT8","21.85","-0.36","0.00"],["2026-08-25T02:25:00","IPL.16EVST9","21.87","-0.34","0.00"],["2026-08-25T02:25:00","IPL.16GEOR11G","22.76","0.55","0.00"],["2026-08-25T02:25:00","IPL.16GEOR22G","22.76","0.55","0.00"],["2026-08-25T02:25:00","IPL.16GEOR33G","22.76","0.55","0.00"],["2026-08-25T02:25:00","IPL.16GEOR44G","22.76","0.55","0.00"],["2026-08-25T02:25:00","IPL.16PETE.AGG","22.41","0.20","0.00"],["2026-08-25T02:25:00","IPL.16PETEE3","22.41","0.20","0.00"],["2026-08-25T02:25:00","IPL.16PETEE4","22.44","0.23","0.00"],["2026-08-25T02:25:00","IPL.16STOC4C4","22.61","0.40","0.00"],["2026-08-25T02:25:00","ALTW.ROQUETTE1","22.07","-0.14","0.00"],["2026-08-25T02:25:00","ALTW.SACCOWIND","16.60","-1.96","-3.65"],["2026-08-25T02:25:00","ALTW.SARATOGA","16.42","-0.93","-4.86"],["2026-08-25T02:25:00","ALTW.SLAK_CT1","20.71","-1.50","0.00"],["2026-08-25T02:25:00","ALTW.SLAK_CT2","20.71","-1.50","0.00"],["2026-08-25T02:25:00","ALTW.SLAK_R1","20.71","-1.50","0.00"],["2026-08-25T02:25:00","ALTW.SLAK_R2","20.71","-1.50","0.00"],["2026-08-25T02:25:00","ALTW.SLAK_R3","20.71","-1.50","0.00"],["2026-08-25T02:25:00","ALTW.SMP","16.29","-1.71","-4.21"],["2026-08-25T02:25:00","ALTW.SOUTH.FRK","16.02","-2.26","-3.93"],["2026-08-25T02:25:00","ALTW.SPRVAUN1","17.28","0.00","-4.93"],["2026-08-25T02:25:00","ALTW.STCRK.SIG","16.45","-1.34","-4.42"],["2026-08-25T02:25:00","ALTW.STORMLK2","16.61","-1.82","-3.78"],["2026-08-25T02:25:00","ALTW.STORYCO1","16.49","-1.80","-3.92"],["2026-08-25T02:25:00","ALTW.STORYCOII","16.49","-1.80","-3.92"],["2026-08-25T02:25:00","ALTW.TEA_1.AZ","16.29","-1.71","-4.21"],["2026-08-25T02:25:00","ALTW.TOI","15.52","-2.10","-4.59"],["2026-08-25T02:25:00","ALTW.TOI_2.3","15.53","-2.10","-4.58"],["2026-08-25T02:25:00","ALTW.TOI_MGEO","15.53","-2.10","-4.58"],["2026-08-25T02:25:00","ALTW.TOI_MGEP","15.53","-2.10","-4.58"],["2026-08-25T02:25:00","ALTW.TURTLECRK","16.54","-0.80","-4.87"],["2026-08-25T02:25:00","ALTW.UPLANDPR","16.04","-2.30","-3.87"],["2026-08-25T02:25:00","ALTW.UPLS_1.AZ","16.16","-2.09","-3.96"],["2026-08-25T02:25:00","ALTW.UPLS_2.AZ","16.17","-1.98","-4.06"],["2026-08-25T02:25:00","ALTW.W_BINGHAM","16.41","-1.83","-3.97"],["2026-08-25T02:25:00","ALTW.WAPLOSOLR","17.87","0.36","-4.70"],["2026-08-25T02:25:00","ALTW.WELLS1","16.00","-1.85","-4.36"],["2026-08-25T02:25:00","ALTW.WEVER.ESR","18.74","0.80","-4.27"],["2026-08-25T02:25:00","ALTW.WEVERSOL","18.74","0.80","-4.27"],["2026-08-25T02:25:00","ALTW.WHISPERWI","16.10","-1.80","-4.31"],["2026-08-25T02:25:00","ALTW.WIN1","16.13","-2.13","-3.95"],["2026-08-25T02:25:00","ALTW.WOLFWIND","16.32","-2.01","-3.88"],["2026-08-25T02:25:00","ALTW.WPPI","16.67","-0.55","-4.99"],["2026-08-25T02:25:00","ALTW.WPPI_1.AZ","16.67","-0.61","-4.93"],["2026-08-25T02:25:00","ALTW.WRTHNGT","16.19","-2.09","-3.93"],["2026-08-25T02:25:00","ALTW.WSEC3","20.47","-1.74","0.00"],["2026-08-25T02:25:00","ALTW.WSEC4","20.47","-1.74","0.00"],["2026-08-25T02:25:00","ALTW.WWN.ESR","16.15","-1.56","-4.50"],["2026-08-25T02:25:00","ALTW.WWNORTH","16.15","-1.56","-4.50"],["2026-08-25T02:25:00","AMIL.176872","16.13","-0.07","-6.01"],["2026-08-25T02:25:00","AMIL.ACL9","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.ACP9","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.AEM.CAT","16.90","-0.31","-5.00"],["2026-08-25T02:25:00","AMIL.AEM.IL","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.AEM.LBM","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.AEM.MUNI","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.AEM.NWTN","22.08","-0.13","0.00"],["2026-08-25T02:25:00","AMIL.AEM.RPGI","17.47","-0.55","-4.19"],["2026-08-25T02:25:00","AMIL.AEM.SYLND","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.AIP9","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.AIU1","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.ALSEYCTG1","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMIL.ALSEYCTG2","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMIL.ALSEYCTG3","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMIL.ALSEYCTG4","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMIL.ALSEYCTG5","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMIL.ALSEYCTG6","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMIL.AMAEAMAN","16.96","-0.49","-4.76"],["2026-08-25T02:25:00","AMIL.AMBT","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.AMER","21.96","-0.25","0.00"],["2026-08-25T02:25:00","AMIL.AMILSES","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.AMS_ASTOR","16.71","-1.68","-3.82"],["2026-08-25T02:25:00","AMIL.ANI_AANIT","20.73","-1.48","0.00"],["2026-08-25T02:25:00","AMIL.APN5","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.ARCHSF1","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.ARCHSF2","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.ARCHSF3","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.ARCHSF4","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.ARCHSF5","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.ARCHSF6","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.ASPIRITY","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.BALDSSAUX","21.85","-0.36","0.00"],["2026-08-25T02:25:00","AMIL.BALDT1.NU","21.85","-0.36","0.00"],["2026-08-25T02:25:00","AMIL.BALDWI51","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMIL.BALDWI52","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMIL.BENGTNWD","16.92","-0.18","-5.11"],["2026-08-25T02:25:00","AMIL.BFESLD","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.BGRVR.PPI","22.36","0.15","0.00"],["2026-08-25T02:25:00","AMIL.BGS5","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.BGS6","20.74","-0.09","-1.38"],["2026-08-25T02:25:00","AMIL.BIGRIVER","22.36","0.15","0.00"],["2026-08-25T02:25:00","AMIL.BOOMTOWN","22.39","0.18","0.00"],["2026-08-25T02:25:00","AMIL.BRDLWIND","22.02","-0.19","0.00"],["2026-08-25T02:25:00","AMIL.BSEAMIL","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.BSEINDC1","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.BSEINDCP1","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.BSEINDIP1","22.16","-0.05","0.00"],["2026-08-25T02:25:00","AMIL.BSHPHL2","15.90","-0.48","-5.83"],["2026-08-25T02:25:00","AMIL.BSHPHL3","15.90","-0.48","-5.83"],["2026-08-25T02:25:00","AMIL.BWSS_BF","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMIL.BWSS_SF","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMIL.CALRIDGE","22.14","-0.07","0.00"],["2026-08-25T02:25:00","AMIL.CASS","18.04","-0.35","-3.82"],["2026-08-25T02:25:00","AMIL.CC.CSTN","21.77","-0.44","0.00"],["2026-08-25T02:25:00","AMIL.CCG_1.AZ","22.45","0.24","0.00"],["2026-08-25T02:25:00","AECI","21.27","-0.94","0.00"],["2026-08-25T02:25:00","AECI.ALTW","19.32","-0.13","-2.76"],["2026-08-25T02:25:00","AECI.AMMO","22.14","-0.07","0.00"],["2026-08-25T02:25:00","AECI.APM_1.AZ","22.14","-0.07","0.00"],["2026-08-25T02:25:00","AECI.APM_2.AZ","21.08","-1.13","0.00"],["2026-08-25T02:25:00","AECI.CWLD","21.08","-1.13","0.00"],["2026-08-25T02:25:00","AEP","23.16","-0.10","1.05"],["2026-08-25T02:25:00","AEP.GIB5.ARR","22.35","0.14","0.00"],["2026-08-25T02:25:00","AEP.PSGC1.AMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AEP.PSGC2.AMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","ALTE.1ROCKGEN","15.47","-0.33","-6.41"],["2026-08-25T02:25:00","ALTE.ALBANY","15.55","-0.23","-6.43"],["2026-08-25T02:25:00","ALTE.ALTE","16.41","0.45","-6.25"],["2026-08-25T02:25:00","ALTE.AZ","16.39","0.44","-6.26"],["2026-08-25T02:25:00","ALTE.BEARCRK","17.35","0.92","-5.78"],["2026-08-25T02:25:00","ALTE.BVRDAM","16.83","0.96","-6.34"],["2026-08-25T02:25:00","ALTE.CASSVILLE","16.47","-0.11","-5.63"],["2026-08-25T02:25:00","ALTE.CC.RIVS1","14.80","-0.78","-6.63"],["2026-08-25T02:25:00","ALTE.CC.RIVS2","14.80","-0.78","-6.63"],["2026-08-25T02:25:00","ALTE.CC.WRIVS1","14.83","-0.77","-6.61"],["2026-08-25T02:25:00","ALTE.CC.WRIVS2","14.83","-0.77","-6.61"],["2026-08-25T02:25:00","ALTE.CEDARDGE","16.09","0.27","-6.39"],["2026-08-25T02:25:00","ALTE.COLUMBAL1","15.77","-0.23","-6.21"],["2026-08-25T02:25:00","ALTE.COLUMBAL2","15.76","-0.24","-6.21"],["2026-08-25T02:25:00","ALTE.CRAWFISH","15.73","0.02","-6.50"],["2026-08-25T02:25:00","ALTE.DR.ALTM","15.61","-0.05","-6.55"],["2026-08-25T02:25:00","ALTE.EDG.ESR","15.66","0.01","-6.56"],["2026-08-25T02:25:00","ALTE.EDG3.ARR","15.71","0.04","-6.54"],["2026-08-25T02:25:00","ALTE.EDGG5G5","15.64","-0.01","-6.56"],["2026-08-25T02:25:00","ALTE.GRANT.ESR","16.48","0.02","-5.75"],["2026-08-25T02:25:00","ALTE.GRANTCTY","16.48","0.02","-5.75"],["2026-08-25T02:25:00","ALTE.JUN31.ARR","17.87","1.35","-5.69"],["2026-08-25T02:25:00","ALTE.KILBOUNIL","17.60","1.38","-5.99"],["2026-08-25T02:25:00","ALTE.NEENAHG1","16.52","0.54","-6.23"],["2026-08-25T02:25:00","ALTE.NEENAHG2","16.52","0.54","-6.23"],["2026-08-25T02:25:00","ALTE.NLSD1.ARR","16.51","-0.10","-5.60"],["2026-08-25T02:25:00","ALTE.NLSD2.ARR","16.51","-0.10","-5.60"],["2026-08-25T02:25:00","ALTE.NROCK","15.57","-0.17","-6.47"],["2026-08-25T02:25:00","ALTE.ONIONRIV","15.42","-0.13","-6.66"],["2026-08-25T02:25:00","ALTE.PADDOCK","14.84","-0.73","-6.64"],["2026-08-25T02:25:00","ALTE.PAR_1.AZ","16.53","0.58","-6.26"],["2026-08-25T02:25:00","ALTE.PDSG1S1","16.90","0.81","-6.12"],["2026-08-25T02:25:00","ALTE.PPKC.ESR1","17.25","1.15","-6.11"],["2026-08-25T02:25:00","ALTE.QUILTBLCK","16.41","0.18","-5.98"],["2026-08-25T02:25:00","ALTE.ROCKGEN2","15.47","-0.33","-6.41"],["2026-08-25T02:25:00","ALTE.ROCKGEN3","15.47","-0.33","-6.41"],["2026-08-25T02:25:00","ALTE.SFONDDLG1","16.02","0.19","-6.38"],["2026-08-25T02:25:00","ALTE.SFONDDLG2","16.02","0.19","-6.38"],["2026-08-25T02:25:00","ALTE.SFONDDLG3","16.02","0.19","-6.38"],["2026-08-25T02:25:00","ALTE.SFONDDLG4","16.02","0.19","-6.38"],["2026-08-25T02:25:00","ALTE.SHEB1","15.69","0.02","-6.54"],["2026-08-25T02:25:00","ALTE.SHEB2","15.69","0.02","-6.54"],["2026-08-25T02:25:00","ALTE.SHPSN.ARR","15.56","-0.18","-6.47"],["2026-08-25T02:25:00","ALTE.SPRINGFD","15.90","0.16","-6.47"],["2026-08-25T02:25:00","ALTE.TOWNECT_1","14.80","-0.78","-6.63"],["2026-08-25T02:25:00","ALTE.TOWNECT_2","14.80","-0.78","-6.63"],["2026-08-25T02:25:00","ALTE.TOWNEST11","14.80","-0.78","-6.63"],["2026-08-25T02:25:00","ALTE.TOWNEST12","14.80","-0.78","-6.63"],["2026-08-25T02:25:00","ALTE.WAUTOMA","17.50","1.31","-6.02"],["2026-08-25T02:25:00","ALTE.WOOD.ESR","17.94","1.50","-5.77"],["2026-08-25T02:25:00","ALTE.WOODCTY","17.94","1.50","-5.77"],["2026-08-25T02:25:00","ALTE.WPPI_1.AZ","17.39","0.91","-5.73"],["2026-08-25T02:25:00","ALTE.WRIVS_CT1","14.83","-0.77","-6.61"],["2026-08-25T02:25:00","ALTE.WRIVS_CT2","14.84","-0.76","-6.61"],["2026-08-25T02:25:00","ALTE.WRIVS_ST1","14.82","-0.78","-6.61"],["2026-08-25T02:25:00","ALTE.WRIVS_ST2","14.82","-0.78","-6.61"],["2026-08-25T02:25:00","ALTW.8THST.ARR","16.34","-0.44","-5.43"],["2026-08-25T02:25:00","ALTW.ADAMSADAM","16.12","-1.31","-4.78"],["2026-08-25T02:25:00","ALTW.ALTW","17.40","-0.63","-4.18"],["2026-08-25T02:25:00","ALTW.AMESWIND","16.49","-1.80","-3.92"],["2026-08-25T02:25:00","ALTW.ARMST.ARR","16.54","-1.82","-3.85"],["2026-08-25T02:25:00","ALTW.AZ","17.38","-0.63","-4.20"],["2026-08-25T02:25:00","ALTW.BART1AGR","15.78","-1.78","-4.65"],["2026-08-25T02:25:00","ALTW.BART1WPPI","15.78","-1.78","-4.65"],["2026-08-25T02:25:00","ALTW.BARTON2","15.78","-1.78","-4.65"],["2026-08-25T02:25:00","ALTW.BENT_TREE","15.77","-1.95","-4.49"],["2026-08-25T02:25:00","ALTW.BEPM.CBLD","16.52","-1.24","-4.45"],["2026-08-25T02:25:00","ALTW.BRLGTN1","18.73","0.85","-4.33"],["2026-08-25T02:25:00","ALTW.BRLGTN2","18.73","0.85","-4.33"],["2026-08-25T02:25:00","ALTW.BRLGTN3","18.73","0.85","-4.33"],["2026-08-25T02:25:00","ALTW.BRLGTN4","18.73","0.85","-4.33"],["2026-08-25T02:25:00","ALTW.BRLGTN5","18.69","0.80","-4.32"],["2026-08-25T02:25:00","ALTW.BROOKE1","16.61","-1.82","-3.78"],["2026-08-25T02:25:00","ALTW.BVR.ARR","15.95","-0.68","-5.58"],["2026-08-25T02:25:00","ALTW.CC.EMERY1","15.42","-2.25","-4.54"],["2026-08-25T02:25:00","ALTW.CC.EMERY2","15.42","-2.25","-4.54"],["2026-08-25T02:25:00","ALTW.CC.MGS1","16.18","-1.95","-4.08"],["2026-08-25T02:25:00","ALTW.CC.MGS2","16.12","-2.01","-4.08"],["2026-08-25T02:25:00","ALTW.CERROG1","15.39","-2.28","-4.54"],["2026-08-25T02:25:00","ALTW.CMMPA.MTL","16.45","-1.78","-3.98"],["2026-08-25T02:25:00","ALTW.CMMPA.SPR","16.20","-2.01","-4.00"],["2026-08-25T02:25:00","ALTW.CMMPA.WIN","16.13","-2.13","-3.95"],["2026-08-25T02:25:00","ALTW.CRLK2WPL","15.47","-2.16","-4.58"],["2026-08-25T02:25:00","ALTW.CRLK3CWL2","15.47","-2.16","-4.58"],["2026-08-25T02:25:00","ALTW.CRLK3CWLD","15.47","-2.16","-4.58"],["2026-08-25T02:25:00","SOCO","22.25","0.04","0.00"],["2026-08-25T02:25:00","SOCO.FORIN.ARR","22.14","-0.07","0.00"],["2026-08-25T02:25:00","SPA","21.61","-0.60","0.00"],["2026-08-25T02:25:00","SPC","15.98","-2.02","-4.21"],["2026-08-25T02:25:00","SPRM","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","SPS","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","SWPP","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","TEXAS.HUB","22.61","0.40","0.00"],["2026-08-25T02:25:00","TVA","22.29","0.11","-0.03"],["2026-08-25T02:25:00","TVA.BRMNH1.ARR","22.14","-0.07","0.00"],["2026-08-25T02:25:00","TVA.CALRIDGE","22.14","-0.07","0.00"],["2026-08-25T02:25:00","TVA.TVA","22.14","-0.07","0.00"],["2026-08-25T02:25:00","TVA.TVAM_1.AZ","22.14","-0.07","0.00"],["2026-08-25T02:25:00","TVA.WHITEOAK","17.98","-0.24","-3.99"],["2026-08-25T02:25:00","UPPC.AUTRAIN","18.21","2.11","-6.11"],["2026-08-25T02:25:00","UPPC.AZ","18.38","2.27","-6.10"],["2026-08-25T02:25:00","UPPC.ESC","18.07","1.97","-6.11"],["2026-08-25T02:25:00","UPPC.ESC.AZ","18.07","1.97","-6.11"],["2026-08-25T02:25:00","UPPC.GLADSTONE","17.89","1.79","-6.11"],["2026-08-25T02:25:00","UPPC.HOIST23","17.99","1.89","-6.11"],["2026-08-25T02:25:00","UPPC.INTEGRATD","18.29","2.18","-6.10"],["2026-08-25T02:25:00","UPPC.LWEC","18.95","2.84","-6.10"],["2026-08-25T02:25:00","UPPC.MCCLURE12","17.98","1.88","-6.11"],["2026-08-25T02:25:00","UPPC.ONTONAGON","19.04","2.93","-6.10"],["2026-08-25T02:25:00","UPPC.PORT.ARR","19.07","2.96","-6.10"],["2026-08-25T02:25:00","UPPC.VICTORIA1","18.83","2.70","-6.08"],["2026-08-25T02:25:00","UPPC.VICTORIA2","18.83","2.70","-6.08"],["2026-08-25T02:25:00","UPPC.WARDEN","18.95","2.84","-6.10"],["2026-08-25T02:25:00","UPPC.WPMC","19.09","2.98","-6.10"],["2026-08-25T02:25:00","UPPC.WPPI","18.25","2.15","-6.11"],["2026-08-25T02:25:00","UPPC.WPSE","18.80","2.69","-6.10"],["2026-08-25T02:25:00","VAP","23.16","-0.10","1.05"],["2026-08-25T02:25:00","WAUE","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","WEC.AZ","15.30","0.10","-7.01"],["2026-08-25T02:25:00","WEC.BADGER","15.73","0.02","-6.50"],["2026-08-25T02:25:00","WEC.BDGHLW2S","16.32","-0.08","-5.81"],["2026-08-25T02:25:00","WEC.BLUSKYGF","16.14","0.20","-6.27"],["2026-08-25T02:25:00","WEC.BUTRIDGE1","15.64","0.12","-6.69"],["2026-08-25T02:25:00","WEC.CC.PORTW1","14.80","-0.65","-6.76"],["2026-08-25T02:25:00","WEC.CC.PORTW2","14.80","-0.65","-6.76"],["2026-08-25T02:25:00","WEC.CCDGTC1","15.70","0.21","-6.72"],["2026-08-25T02:25:00","WEC.CCDGTC2","15.70","0.21","-6.72"],["2026-08-25T02:25:00","WEC.CCDGTC3","15.70","0.21","-6.72"],["2026-08-25T02:25:00","WEC.CCDGTC4","15.70","0.21","-6.72"],["2026-08-25T02:25:00","WEC.DAR_SLR1","14.95","-0.48","-6.78"],["2026-08-25T02:25:00","WEC.DR.WEPM","15.20","0.11","-7.12"],["2026-08-25T02:25:00","WEC.EITM_LZ01","14.62","-0.14","-7.45"],["2026-08-25T02:25:00","WEC.EITM_LZ02","14.62","-0.14","-7.45"],["2026-08-25T02:25:00","WEC.EITM_LZ03","14.62","-0.14","-7.45"],["2026-08-25T02:25:00","WEC.ERG1","14.53","-0.32","-7.36"],["2026-08-25T02:25:00","WEC.ERG2","14.53","-0.32","-7.36"],["2026-08-25T02:25:00","WEC.ERGS_LD","14.53","-0.32","-7.36"],["2026-08-25T02:25:00","WEC.GERMANOT1","15.52","0.30","-6.99"],["2026-08-25T02:25:00","WEC.GERMANOT2","15.52","0.30","-6.99"],["2026-08-25T02:25:00","WEC.GERMANOT3","15.52","0.30","-6.99"],["2026-08-25T02:25:00","WEC.GERMANOT4","15.52","0.30","-6.99"],["2026-08-25T02:25:00","WEC.GERMANOT5","15.52","0.30","-6.99"],["2026-08-25T02:25:00","WEC.GLACRHLS","16.89","0.90","-6.22"],["2026-08-25T02:25:00","WEC.JOU_WMONT","16.17","-0.19","-5.85"],["2026-08-25T02:25:00","WEC.KAC_GE5CT","16.41","0.44","-6.24"],["2026-08-25T02:25:00","WEC.KAC_ISPP","16.41","0.44","-6.24"],["2026-08-25T02:25:00","WEC.KAUCBL.ARR","16.37","0.38","-6.22"],["2026-08-25T02:25:00","WEC.KOSH_SLR1","15.46","-0.34","-6.41"],["2026-08-25T02:25:00","WEC.LGHTHVT01","15.39","-0.13","-6.69"],["2026-08-25T02:25:00","WEC.OAKCREKC5","14.65","-0.21","-7.35"],["2026-08-25T02:25:00","WEC.OCONTFL","17.01","0.95","-6.15"],["2026-08-25T02:25:00","WEC.OKCGC6","14.60","-0.26","-7.35"],["2026-08-25T02:25:00","WEC.OKCGC7","14.51","-0.35","-7.35"],["2026-08-25T02:25:00","WEC.OKCGC8","14.53","-0.33","-7.35"],["2026-08-25T02:25:00","WEC.PARIS01S1","14.84","-0.02","-7.35"],["2026-08-25T02:25:00","WEC.PARIS01S2","14.84","-0.02","-7.35"],["2026-08-25T02:25:00","WEC.PARIS01S3","14.84","-0.02","-7.35"],["2026-08-25T02:25:00","WEC.PARIS01S4","14.84","-0.02","-7.35"],["2026-08-25T02:25:00","WEC.PB1AUX","15.97","0.04","-6.28"],["2026-08-25T02:25:00","WEC.PB2AUX","15.97","0.04","-6.28"],["2026-08-25T02:25:00","WEC.PLSNT1.MVP","14.57","-0.14","-7.50"],["2026-08-25T02:25:00","WEC.PORTWA1CT1","14.78","-0.67","-6.76"],["2026-08-25T02:25:00","WEC.PORTWA1CT2","14.78","-0.67","-6.76"],["2026-08-25T02:25:00","WEC.PORTWA1ST0","14.84","-0.61","-6.76"],["2026-08-25T02:25:00","WEC.PORTWCT1","14.78","-0.67","-6.76"],["2026-08-25T02:25:00","WEC.PORTWCT2","14.78","-0.67","-6.76"],["2026-08-25T02:25:00","WEC.PORTWST1","14.84","-0.61","-6.76"],["2026-08-25T02:25:00","WEC.PS_ESR1","14.84","-0.02","-7.35"],["2026-08-25T02:25:00","WEC.PS_ESR1_LD","14.84","-0.02","-7.35"],["2026-08-25T02:25:00","WEC.PS_SLR1","14.84","-0.02","-7.35"],["2026-08-25T02:25:00","WEC.PTBEACB5","15.97","0.04","-6.28"],["2026-08-25T02:25:00","WEC.PTBHGB1","15.91","-0.02","-6.28"],["2026-08-25T02:25:00","WEC.PTBHGB2","15.91","-0.02","-6.28"],["2026-08-25T02:25:00","WEC.RBC1","17.20","0.78","-5.79"],["2026-08-25T02:25:00","WEC.ROOT_PIKE","14.62","-0.14","-7.45"],["2026-08-25T02:25:00","WEC.S","15.33","0.10","-6.98"],["2026-08-25T02:25:00","WEC.UNIVEV130","15.11","-0.14","-6.96"],["2026-08-25T02:25:00","WEC.VALLYGA1","14.95","0.06","-7.32"],["2026-08-25T02:25:00","WEC.VALLYGA2","14.96","0.07","-7.32"],["2026-08-25T02:25:00","WEC.WEPM_1.AZ","16.86","0.76","-6.11"],["2026-08-25T02:25:00","WEC.WEPM_2.AZ","17.96","1.85","-6.10"],["2026-08-25T02:25:00","WEC.WPPI","16.37","0.47","-6.31"],["2026-08-25T02:25:00","EES.ENCO","21.96","-0.25","0.00"],["2026-08-25T02:25:00","EES.ENMP_1.AZ","21.92","-0.29","0.00"],["2026-08-25T02:25:00","EES.ESSO","21.96","-0.25","0.00"],["2026-08-25T02:25:00","EES.ETEC","22.54","0.33","0.00"],["2026-08-25T02:25:00","EES.ETEC_1.AZ","22.28","0.07","0.00"],["2026-08-25T02:25:00","EES.ETILD","22.32","0.11","0.00"],["2026-08-25T02:25:00","EES.ETMP_1.AZ","22.29","0.08","0.00"],["2026-08-25T02:25:00","EES.EXXOBMT","22.58","0.37","0.00"],["2026-08-25T02:25:00","EES.EXXON","21.96","-0.25","0.00"],["2026-08-25T02:25:00","EES.FLRNCE.ARR","22.00","-0.21","0.00"],["2026-08-25T02:25:00","EES.FORMOSA_BR","21.96","-0.25","0.00"],["2026-08-25T02:25:00","EES.FRONT_TX1","21.15","-1.06","0.00"],["2026-08-25T02:25:00","EES.FRONT_TX2","21.15","-1.06","0.00"],["2026-08-25T02:25:00","EES.FRONT_TX3","21.15","-1.06","0.00"],["2026-08-25T02:25:00","EES.FRSKR1.ARR","21.48","-0.73","0.00"],["2026-08-25T02:25:00","EES.GEISMAR","22.02","-0.19","0.00"],["2026-08-25T02:25:00","EES.GP_PORTHUD","21.85","-0.36","0.00"],["2026-08-25T02:25:00","EES.HNTSMN_PNO","22.70","0.49","0.00"],["2026-08-25T02:25:00","EES.HOUMA.ARR","22.05","-0.16","0.00"],["2026-08-25T02:25:00","EES.HRTBRG.ARR","21.87","-0.34","0.00"],["2026-08-25T02:25:00","EES.INLND1.ARR","21.94","-0.27","0.00"],["2026-08-25T02:25:00","EES.INLND2.ARR","21.94","-0.27","0.00"],["2026-08-25T02:25:00","EES.IRISSOLAR","22.12","-0.09","0.00"],["2026-08-25T02:25:00","EES.JAXSNS.ARR","21.94","-0.27","0.00"],["2026-08-25T02:25:00","EES.JDEC","22.16","-0.05","0.00"],["2026-08-25T02:25:00","EES.JDECCAMRON","22.01","-0.20","0.00"],["2026-08-25T02:25:00","EES.JWL_CT1","21.59","-0.62","0.00"],["2026-08-25T02:25:00","EES.JWL_CT2","21.58","-0.63","0.00"],["2026-08-25T02:25:00","EES.JWL_ST1","21.57","-0.64","0.00"],["2026-08-25T02:25:00","EES.JWL_ST2","21.57","-0.64","0.00"],["2026-08-25T02:25:00","EES.KRBYVLE.AZ","22.62","0.41","0.00"],["2026-08-25T02:25:00","EES.L_CREEK1","21.15","-1.06","0.00"],["2026-08-25T02:25:00","EES.L_CREEK2","21.17","-1.04","0.00"],["2026-08-25T02:25:00","EES.L_GYPSY2","21.73","-0.48","0.00"],["2026-08-25T02:25:00","EES.L_GYPSY3","21.67","-0.54","0.00"],["2026-08-25T02:25:00","EES.LA3","22.08","-0.13","0.00"],["2026-08-25T02:25:00","EES.LFSF","21.41","-0.80","0.00"],["2026-08-25T02:25:00","EES.LIBERTY","22.80","0.59","0.00"],["2026-08-25T02:25:00","EES.LKCHAR_CT1","21.47","-0.74","0.00"],["2026-08-25T02:25:00","EES.LKCHAR_CT2","21.47","-0.74","0.00"],["2026-08-25T02:25:00","EES.LKCHAR_ST","21.56","-0.65","0.00"],["2026-08-25T02:25:00","EES.LONSTR1","21.96","-0.25","0.00"],["2026-08-25T02:25:00","EES.MAGPOWG","21.91","-0.30","0.00"],["2026-08-25T02:25:00","EES.MCLWS1.ARR","22.11","-0.10","0.00"],["2026-08-25T02:25:00","EES.MICHOD.ARR","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.MONDUSOLAR","22.17","-0.04","0.00"],["2026-08-25T02:25:00","EES.MORIL1.ARR","22.30","0.09","0.00"],["2026-08-25T02:25:00","EES.MORTN1.ARR","22.14","-0.07","0.00"],["2026-08-25T02:25:00","EES.MORTN2.ARR","22.14","-0.07","0.00"],["2026-08-25T02:25:00","EES.MOTIVA_GEN","22.71","0.50","0.00"],["2026-08-25T02:25:00","EES.MTCPSCT1","21.14","-1.07","0.00"],["2026-08-25T02:25:00","EES.MTCPSCT2","21.14","-1.07","0.00"],["2026-08-25T02:25:00","EES.MTCPSST1","21.13","-1.08","0.00"],["2026-08-25T02:25:00","EES.NELSON1","21.74","-0.47","0.00"],["2026-08-25T02:25:00","EES.NELSON2","21.74","-0.47","0.00"],["2026-08-25T02:25:00","EES.NELSON6","21.74","-0.47","0.00"],["2026-08-25T02:25:00","EES.NEWTON","22.39","0.18","0.00"],["2026-08-25T02:25:00","EES.NEWTON1.AZ","22.39","0.18","0.00"],["2026-08-25T02:25:00","EES.NINEM1.ARR","21.79","-0.42","0.00"],["2026-08-25T02:25:00","EES.NINEM6_CT1","21.63","-0.58","0.00"],["2026-08-25T02:25:00","EES.NINEM6_CT2","21.63","-0.58","0.00"],["2026-08-25T02:25:00","EES.NINEM6_ST","21.72","-0.49","0.00"],["2026-08-25T02:25:00","EES.NINEMILE4","21.77","-0.44","0.00"],["2026-08-25T02:25:00","EES.NINEMILE5","21.79","-0.42","0.00"],["2026-08-25T02:25:00","EES.NOPLD","21.93","-0.28","0.00"],["2026-08-25T02:25:00","EES.NOPS_1","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.NOPS_2","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.NOPS_3","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.NOPS_4","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.NOPS_5","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.NOPS_6","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.NOPS_7","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.NSIDE1.ARR","21.70","-0.51","0.00"],["2026-08-25T02:25:00","EES.NSIDE2.ARR","21.70","-0.51","0.00"],["2026-08-25T02:25:00","EES.OAK_RG_GEN","21.50","-0.71","0.00"],["2026-08-25T02:25:00","EES.OCAPS_1A","22.43","0.22","0.00"],["2026-08-25T02:25:00","EES.OCAPS_1B","22.49","0.28","0.00"],["2026-08-25T02:25:00","EES.OCAPS_1C","22.49","0.28","0.00"],["2026-08-25T02:25:00","EES.OUACH_1","21.28","-0.93","0.00"],["2026-08-25T02:25:00","EES.OUACH_2","21.28","-0.93","0.00"],["2026-08-25T02:25:00","EES.OUACH_3","21.28","-0.93","0.00"],["2026-08-25T02:25:00","EES.OXBOW","21.81","-0.40","0.00"],["2026-08-25T02:25:00","EES.PANAM1.ARR","22.01","-0.20","0.00"],["2026-08-25T02:25:00","EES.PERVL1","21.30","-0.91","0.00"],["2026-08-25T02:25:00","EES.PERVL1.ARR","21.30","-0.91","0.00"],["2026-08-25T02:25:00","EES.PERVL2.ARR","21.30","-0.91","0.00"],["2026-08-25T02:25:00","EES.PERVL2_CT","21.30","-0.91","0.00"],["2026-08-25T02:25:00","EES.PLAHTC.ARR","22.06","-0.15","0.00"],["2026-08-25T02:25:00","EES.RBRSW2.ARR","21.72","-0.49","0.00"],["2026-08-25T02:25:00","EES.RBRSW5.ARR","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EES.RCTHOMAS","22.16","-0.05","0.00"],["2026-08-25T02:25:00","EES.REXBRW.ARR","21.69","-0.52","0.00"],["2026-08-25T02:25:00","EES.RICE1","22.00","-0.21","0.00"],["2026-08-25T02:25:00","EES.RICHD1.ARR","21.81","-0.40","0.00"],["2026-08-25T02:25:00","EES.RICHD2.ARR","21.81","-0.40","0.00"],["2026-08-25T02:25:00","EES.RILLA.ARR","21.41","-0.80","0.00"],["2026-08-25T02:25:00","AMMO.HDBD3.ARR","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMMO.HIPRAIRIE","21.38","-0.83","0.00"],["2026-08-25T02:25:00","AMMO.HUCKFINN","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.KAHO_1.AZ","22.28","0.07","0.00"],["2026-08-25T02:25:00","AMMO.KAHO_NEM","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK1","21.97","-0.24","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK10","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK11","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK12","22.01","-0.20","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK13","22.01","-0.20","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK14","22.01","-0.20","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK15","22.01","-0.20","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK2","21.97","-0.24","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK3","21.97","-0.24","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK4","21.97","-0.24","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK5","21.97","-0.24","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK6","21.97","-0.24","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK7","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK8","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.KEOKUK9","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.KIRK","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.KIRK_1.AZ","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMMO.KIRK2.ARR","21.90","-0.31","0.00"],["2026-08-25T02:25:00","AMMO.KLSF1","22.26","0.05","0.00"],["2026-08-25T02:25:00","AMMO.KLSF2","22.26","0.05","0.00"],["2026-08-25T02:25:00","AMMO.KMDYCTG1","22.14","-0.07","0.00"],["2026-08-25T02:25:00","AMMO.KMDYCTG2","22.14","-0.07","0.00"],["2026-08-25T02:25:00","AMMO.LABADIE1","21.71","-0.50","0.00"],["2026-08-25T02:25:00","AMMO.LABADIE2","21.67","-0.54","0.00"],["2026-08-25T02:25:00","AMMO.LABADIE3","21.64","-0.57","0.00"],["2026-08-25T02:25:00","AMMO.LABADIE4","21.65","-0.56","0.00"],["2026-08-25T02:25:00","AMMO.LINN_1.AZ","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMMO.MARC_1.AZ","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMMO.MARC_NEM","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.MARC_NG","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMMO.MERAMEC1","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMMO.MERAMEC2","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMMO.MERAMEC3","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMMO.MERAMEC4","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMMO.MEXCTG1","22.33","0.12","0.00"],["2026-08-25T02:25:00","AMMO.MOBCTG1","21.08","-1.13","0.00"],["2026-08-25T02:25:00","AMMO.MOCE_1.AZ","21.08","-1.13","0.00"],["2026-08-25T02:25:00","AMMO.MORUCTG1","21.56","-0.65","0.00"],["2026-08-25T02:25:00","AMMO.MRRIS.SLR","21.44","-0.77","0.00"],["2026-08-25T02:25:00","AMMO.NEWFLOR","21.43","-0.78","0.00"],["2026-08-25T02:25:00","AMMO.NEWMADRID","22.19","-0.02","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE1","21.54","-0.67","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE2","21.54","-0.67","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE3","21.53","-0.68","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE4","21.53","-0.68","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE5","21.54","-0.67","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE6","21.54","-0.67","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE7","21.53","-0.68","0.00"],["2026-08-25T02:25:00","AMMO.OSAGE8","21.53","-0.68","0.00"],["2026-08-25T02:25:00","AMMO.OSAGEEGEN","21.53","-0.68","0.00"],["2026-08-25T02:25:00","AMMO.PENOCTG1","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMMO.PENOCTG2","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMMO.PENOCTG3","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMMO.PENOCTG4","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMMO.PERR","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.PERR_1.AZ","22.21","0.00","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG1","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG2","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG3","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG4","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG5","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG6","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG7","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.PNKYCTG8","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.RCCKCTG1","22.04","-0.17","0.00"],["2026-08-25T02:25:00","AMMO.RCCKCTG2","22.04","-0.17","0.00"],["2026-08-25T02:25:00","AMMO.RCCKCTG3","22.04","-0.17","0.00"],["2026-08-25T02:25:00","AMMO.RCCKCTG4","22.04","-0.17","0.00"],["2026-08-25T02:25:00","AMMO.RUSHIS1","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMMO.RUSHIS2","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMMO.SHOWMS","21.22","-0.99","0.00"],["2026-08-25T02:25:00","AMMO.SIOUX1","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMMO.SIOUX2","21.81","-0.40","0.00"],["2026-08-25T02:25:00","AMMO.SPLITRAIL","21.52","-0.69","0.00"],["2026-08-25T02:25:00","AMMO.TRIGCTG1","21.94","-0.27","0.00"],["2026-08-25T02:25:00","AMMO.TS1","24.28","2.07","0.00"],["2026-08-25T02:25:00","AMMO.TS2","24.31","2.10","0.00"],["2026-08-25T02:25:00","AMMO.UA.AZ","21.84","-0.37","0.00"],["2026-08-25T02:25:00","AMMO.UE","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.UE.AZ","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.VANDALIA","22.06","-0.15","0.00"],["2026-08-25T02:25:00","AMMO.VENCTG2","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMMO.VENCTG3","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.VENCTG4","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMMO.VENCTG5","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMMO.WFSP","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMMO.WVPA","22.31","0.10","0.00"],["2026-08-25T02:25:00","AMMO.WVPA.CZML","22.31","0.10","0.00"],["2026-08-25T02:25:00","AMMO.WVPA.CZPG","22.31","0.10","0.00"],["2026-08-25T02:25:00","AMMO.WVPA_3.AZ","22.35","0.14","0.00"],["2026-08-25T02:25:00","AP","23.16","-0.10","1.05"],["2026-08-25T02:25:00","MEC.UPLS_2.AZ","17.28","-1.06","-3.87"],["2026-08-25T02:25:00","MEC.VICTRM_1","20.28","-1.93","0.00"],["2026-08-25T02:25:00","MEC.VIENNA1","16.24","-1.75","-4.22"],["2026-08-25T02:25:00","MEC.WALNUT_W1","20.60","-1.61","0.00"],["2026-08-25T02:25:00","MEC.WEBSTR.MVP","16.48","-1.92","-3.81"],["2026-08-25T02:25:00","MEC.WELLSBURG","16.25","-1.77","-4.19"],["2026-08-25T02:25:00","MEC.WSEC3","20.47","-1.74","0.00"],["2026-08-25T02:25:00","MEC.WSEC4","20.47","-1.74","0.00"],["2026-08-25T02:25:00","MGE.AZ","16.11","0.13","-6.23"],["2026-08-25T02:25:00","MGE.BLT_ESR1","16.19","0.20","-6.22"],["2026-08-25T02:25:00","MGE.BLTPLTG6","16.19","0.20","-6.22"],["2026-08-25T02:25:00","MGE.BLTPLTG7","16.19","0.20","-6.22"],["2026-08-25T02:25:00","MGE.CARDNL.MVP","15.86","-0.20","-6.15"],["2026-08-25T02:25:00","MGE.DANE_CTY","16.07","0.08","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG01","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG02","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG03","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG04","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG05","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG06","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG07","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG08","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG09","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.DRR.DG10","16.12","0.13","-6.22"],["2026-08-25T02:25:00","MGE.HERMSDORF","16.07","0.13","-6.27"],["2026-08-25T02:25:00","MGE.HKP_ESR1","16.03","0.01","-6.19"],["2026-08-25T02:25:00","MGE.JOUCOLUM1","15.77","-0.23","-6.21"],["2026-08-25T02:25:00","MGE.JOUCOLUM2","15.76","-0.24","-6.21"],["2026-08-25T02:25:00","MGE.LRRGTOT","16.93","0.96","-6.24"],["2026-08-25T02:25:00","MGE.MGE","16.11","0.13","-6.23"],["2026-08-25T02:25:00","MGE.MOREY","16.05","0.03","-6.19"],["2026-08-25T02:25:00","MGE.OBRIEN_N","15.98","0.01","-6.24"],["2026-08-25T02:25:00","MGE.OBRIEN_S","15.98","0.01","-6.24"],["2026-08-25T02:25:00","MGE.OBRIEN_W","15.90","-0.03","-6.28"],["2026-08-25T02:25:00","MGE.PINE_HILL","16.12","0.05","-6.14"],["2026-08-25T02:25:00","MGE.SIX_MILE","16.03","0.01","-6.19"],["2026-08-25T02:25:00","MGE.SSD_ESR1","15.90","-0.03","-6.28"],["2026-08-25T02:25:00","MGE.SSD_ESR2","15.90","-0.03","-6.28"],["2026-08-25T02:25:00","MGE.SSD_SLR1","15.90","-0.03","-6.28"],["2026-08-25T02:25:00","MGE.SSD_SLR2","15.90","-0.03","-6.28"],["2026-08-25T02:25:00","MGE.STRIX","15.90","-0.03","-6.28"],["2026-08-25T02:25:00","MGE.TYTO","16.07","0.10","-6.24"],["2026-08-25T02:25:00","MGE.WCCF","16.21","0.22","-6.22"],["2026-08-25T02:25:00","MGE.WMARIN034","17.48","1.42","-6.15"],["2026-08-25T02:25:00","MGE.WMD_ESR1","15.92","-0.10","-6.19"],["2026-08-25T02:25:00","MHEB","17.08","-0.83","-4.30"],["2026-08-25T02:25:00","MHEB_EAR","17.79","-0.07","-4.35"],["2026-08-25T02:25:00","MICHIGAN.HUB","28.26","0.82","5.23"],["2026-08-25T02:25:00","MINN.HUB","17.23","-0.28","-4.70"],["2026-08-25T02:25:00","MIUP.ARCP","16.86","0.76","-6.11"],["2026-08-25T02:25:00","MIUP.BRULEGHYD","17.66","1.53","-6.08"],["2026-08-25T02:25:00","MIUP.CHALKHILL","17.46","1.38","-6.13"],["2026-08-25T02:25:00","MIUP.CLOV","16.86","0.76","-6.11"],["2026-08-25T02:25:00","MIUP.CLVHDRTN1","16.02","-0.08","-6.11"],["2026-08-25T02:25:00","MIUP.DETRDBN1","17.05","0.95","-6.11"],["2026-08-25T02:25:00","MIUP.DFTR13N1","16.25","0.15","-6.11"],["2026-08-25T02:25:00","MIUP.FAIRBNKS1","17.87","1.77","-6.11"],["2026-08-25T02:25:00","MIUP.GARSPV1","17.87","1.77","-6.11"],["2026-08-25T02:25:00","MIUP.GARSPV2","17.87","1.77","-6.11"],["2026-08-25T02:25:00","MIUP.GARWND1","17.87","1.77","-6.11"],["2026-08-25T02:25:00","MIUP.GARWND2","17.87","1.77","-6.11"],["2026-08-25T02:25:00","MIUP.KUESTER11","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.KUESTER12","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.KUESTER13","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.KUESTER14","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.KUESTER25","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.KUESTER26","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.KUESTER27","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.LITTLQUIN","17.45","1.35","-6.11"],["2026-08-25T02:25:00","MIUP.MAGAZESH","15.77","-0.33","-6.11"],["2026-08-25T02:25:00","MIUP.MANSTQN1","17.97","1.87","-6.11"],["2026-08-25T02:25:00","MIUP.MARQ","18.29","2.19","-6.11"],["2026-08-25T02:25:00","MIUP.MICHIGMF","17.65","1.52","-6.08"],["2026-08-25T02:25:00","MIUP.MIHM11","18.77","2.66","-6.10"],["2026-08-25T02:25:00","MIUP.MIHM12","18.77","2.66","-6.10"],["2026-08-25T02:25:00","MIUP.MIHM13","18.77","2.66","-6.10"],["2026-08-25T02:25:00","MIUP.NEWQUINES","17.52","1.42","-6.11"],["2026-08-25T02:25:00","MIUP.NWLB","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.PEAVYFALL","17.89","1.77","-6.09"],["2026-08-25T02:25:00","MIUP.PRESQ.ARR","17.89","1.79","-6.11"],["2026-08-25T02:25:00","MIUP.RBRTS.ARR","17.99","1.89","-6.11"],["2026-08-25T02:25:00","MIUP.RNGD_SLR","17.71","1.61","-6.11"],["2026-08-25T02:25:00","MIUP.TILDEN","18.38","2.28","-6.11"],["2026-08-25T02:25:00","MIUP.TWINFALLS","17.55","1.45","-6.11"],["2026-08-25T02:25:00","MIUP.UMERC","17.79","1.68","-6.10"],["2026-08-25T02:25:00","MIUP.WEPM","17.82","1.67","-6.06"],["2026-08-25T02:25:00","MIUP.WHITERAPD","17.42","1.34","-6.13"],["2026-08-25T02:25:00","MIUP.WOLV","18.72","2.56","-6.05"],["2026-08-25T02:25:00","MIUP.WPPI","17.88","1.77","-6.10"],["2026-08-25T02:25:00","MIUP.WPSE","17.78","1.67","-6.10"],["2026-08-25T02:25:00","MOGEN1.AGG","21.71","-0.50","0.00"],["2026-08-25T02:25:00","MOGEN2.AGG","22.03","-0.18","0.00"],["2026-08-25T02:25:00","MP.AEPE14","17.36","-0.36","-4.49"],["2026-08-25T02:25:00","MP.AEPE20","17.36","-0.36","-4.49"],["2026-08-25T02:25:00","MP.AEPE50","17.36","-0.36","-4.49"],["2026-08-25T02:25:00","MP.AZ","17.11","-0.63","-4.47"],["2026-08-25T02:25:00","OTP.OTPW_12.AZ","16.15","-1.87","-4.19"],["2026-08-25T02:25:00","OTP.OTPW_14.AZ","16.47","-1.59","-4.15"],["2026-08-25T02:25:00","OTP.OTPW_2.AZ","16.47","-1.50","-4.24"],["2026-08-25T02:25:00","OTP.OTPW_8.AZ","17.07","-0.85","-4.29"],["2026-08-25T02:25:00","OTP.OTPW_9.AZ","14.72","-3.26","-4.23"],["2026-08-25T02:25:00","OTP.RUGBY1_IBR","15.73","-2.30","-4.18"],["2026-08-25T02:25:00","OTP.RUGBY1MRES","15.73","-2.30","-4.18"],["2026-08-25T02:25:00","OTP.RUGBY1UMMP","15.73","-2.30","-4.18"],["2026-08-25T02:25:00","OTP.RUGBY1UPLS","15.73","-2.30","-4.18"],["2026-08-25T02:25:00","OTP.SLWAYO1","16.94","-0.95","-4.32"],["2026-08-25T02:25:00","OTP.TATANKA","16.10","-1.99","-4.12"],["2026-08-25T02:25:00","OTP.TATANKARID","16.10","-1.99","-4.12"],["2026-08-25T02:25:00","PJMC","23.16","-0.10","1.05"],["2026-08-25T02:25:00","PSEG","23.16","-0.10","1.05"],["2026-08-25T02:25:00","PSI_GEN.AGG","22.59","0.09","0.29"],["2026-08-25T02:25:00","SBMU","22.16","-0.05","0.00"],["2026-08-25T02:25:00","SCEG","22.37","0.16","0.00"],["2026-08-25T02:25:00","SECI","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","SIGE.10ABGTGT","22.92","0.71","0.00"],["2026-08-25T02:25:00","SIGE.10CULGN2","22.86","0.65","0.00"],["2026-08-25T02:25:00","SIGE.10CULGN3","22.82","0.61","0.00"],["2026-08-25T02:25:00","SIGE.ABBROWUN4","22.92","0.71","0.00"],["2026-08-25T02:25:00","SIGE.ABBROWUN5","22.92","0.71","0.00"],["2026-08-25T02:25:00","SIGE.ABBROWUN6","22.92","0.71","0.00"],["2026-08-25T02:25:00","SIGE.APGI","22.82","0.61","0.00"],["2026-08-25T02:25:00","SIGE.AZ","23.03","0.82","0.00"],["2026-08-25T02:25:00","SIGE.BGGTN.ARR","23.05","0.84","0.00"],["2026-08-25T02:25:00","SIGE.CANL1.AMP","22.80","0.59","0.00"],["2026-08-25T02:25:00","SIGE.CANL2.AMP","22.79","0.58","0.00"],["2026-08-25T02:25:00","SIGE.CANL3.AMP","22.79","0.58","0.00"],["2026-08-25T02:25:00","SIGE.CANN_MUNI","23.29","1.08","0.00"],["2026-08-25T02:25:00","SIGE.CIN","22.83","0.62","0.00"],["2026-08-25T02:25:00","SIGE.DUFF","22.75","0.54","0.00"],["2026-08-25T02:25:00","SIGE.FOWLR","26.40","0.01","4.18"],["2026-08-25T02:25:00","SIGE.FPL_FERD","23.18","0.97","0.00"],["2026-08-25T02:25:00","SIGE.HE","23.21","1.00","0.00"],["2026-08-25T02:25:00","SIGE.HEPM_1.AZ","23.21","1.00","0.00"],["2026-08-25T02:25:00","SIGE.IMPA","23.05","0.84","0.00"],["2026-08-25T02:25:00","SIGE.POSYSLR1","22.76","0.55","0.00"],["2026-08-25T02:25:00","SIGE.SIGW","23.01","0.80","0.00"],["2026-08-25T02:25:00","SIGE.TROY_SOL","23.03","0.82","0.00"],["2026-08-25T02:25:00","SIGE.WAR4ALCOA","22.83","0.62","0.00"],["2026-08-25T02:25:00","SIGE.WAR4SIGE","22.82","0.61","0.00"],["2026-08-25T02:25:00","SIGE.WAR5SIGE","22.83","0.62","0.00"],["2026-08-25T02:25:00","SIGE.WAR6SIGE","22.82","0.61","0.00"],["2026-08-25T02:25:00","SIPC.AZ","22.52","0.31","0.00"],["2026-08-25T02:25:00","SIPC.BIGMUDDY","22.24","0.03","0.00"],["2026-08-25T02:25:00","SIPC.MARI69","22.09","-0.12","0.00"],["2026-08-25T02:25:00","SIPC.MARIOGEN5","22.29","0.08","0.00"],["2026-08-25T02:25:00","SIPC.MARIOGEN6","22.29","0.08","0.00"],["2026-08-25T02:25:00","SIPC.SIPC","22.52","0.31","0.00"],["2026-08-25T02:25:00","SME.AZ","22.07","-0.14","0.00"],["2026-08-25T02:25:00","SME.BATESV_1","21.71","-0.50","0.00"],["2026-08-25T02:25:00","SME.BATESV_2","21.71","-0.50","0.00"],["2026-08-25T02:25:00","SME.BATESV_3","21.71","-0.50","0.00"],["2026-08-25T02:25:00","SME.BENN.ARR","22.18","-0.03","0.00"],["2026-08-25T02:25:00","SME.BENN_R_U1","22.18","-0.03","0.00"],["2026-08-25T02:25:00","SME.BENN_R_U2","22.18","-0.03","0.00"],["2026-08-25T02:25:00","SME.CC.MOR_CC1","21.65","-0.56","0.00"],["2026-08-25T02:25:00","SME.CC.MOS_CC1","21.47","-0.74","0.00"],["2026-08-25T02:25:00","SME.CC.MOS_CC2","21.47","-0.74","0.00"],["2026-08-25T02:25:00","SME.DTEDGE","22.27","0.06","0.00"],["2026-08-25T02:25:00","SME.GPTAYLRS","22.12","-0.09","0.00"],["2026-08-25T02:25:00","SME.GRANDGULF","21.37","-0.84","0.00"],["2026-08-25T02:25:00","SME.LEAFRIVER","22.02","-0.19","0.00"],["2026-08-25T02:25:00","SME.MOR_CTG1","21.65","-0.56","0.00"],["2026-08-25T02:25:00","SME.MOR_STG1","21.66","-0.55","0.00"],["2026-08-25T02:25:00","SME.MORRO.ARR","21.66","-0.55","0.00"],["2026-08-25T02:25:00","SME.MOS_3","21.38","-0.83","0.00"],["2026-08-25T02:25:00","SME.MOS_4","21.54","-0.67","0.00"],["2026-08-25T02:25:00","SME.MOS_5","21.54","-0.67","0.00"],["2026-08-25T02:25:00","SME.MOS_CTG_1","21.54","-0.67","0.00"],["2026-08-25T02:25:00","SME.MOS_CTG_2","21.54","-0.67","0.00"],["2026-08-25T02:25:00","SME.MOS_STG_1","21.38","-0.83","0.00"],["2026-08-25T02:25:00","SME.MOS_STG_2","21.38","-0.83","0.00"],["2026-08-25T02:25:00","SME.MS_SOLAR3","21.73","-0.48","0.00"],["2026-08-25T02:25:00","SME.PALDNG.ARR","22.33","0.12","0.00"],["2026-08-25T02:25:00","SME.PLUMPOINT","22.26","0.05","0.00"],["2026-08-25T02:25:00","SME.SLVRCRK_1","22.14","-0.07","0.00"],["2026-08-25T02:25:00","SME.SLVRCRK_2","22.14","-0.07","0.00"],["2026-08-25T02:25:00","SME.SLVRCRK_3","22.14","-0.07","0.00"],["2026-08-25T02:25:00","SME.SME_LOAD","22.07","-0.14","0.00"],["2026-08-25T02:25:00","SME.SYLV_1","22.31","0.10","0.00"],["2026-08-25T02:25:00","SME.SYLV_2","22.31","0.10","0.00"],["2026-08-25T02:25:00","SME.SYLV_3","22.31","0.10","0.00"],["2026-08-25T02:25:00","SMP.AZ","16.72","-0.67","-4.82"],["2026-08-25T02:25:00","SMP.BLOOMIN_QS","16.64","-0.85","-4.72"],["2026-08-25T02:25:00","SMP.CCRK1.RPU","16.81","-0.55","-4.85"],["2026-08-25T02:25:00","SMP.CCRK2.RPU","16.81","-0.55","-4.85"],["2026-08-25T02:25:00","SMP.MMPA.AU","16.26","-1.23","-4.72"],["2026-08-25T02:25:00","SMP.OWEF","16.87","-0.49","-4.85"],["2026-08-25T02:25:00","SMP.PRESTON","17.23","-0.03","-4.95"],["2026-08-25T02:25:00","SMP.PVWIND","16.59","-0.79","-4.83"],["2026-08-25T02:25:00","SMP.RPU","16.81","-0.56","-4.84"],["2026-08-25T02:25:00","SMP.SMP","16.72","-0.67","-4.82"],["2026-08-25T02:25:00","SMP.TEA_1.AZ","16.83","-0.53","-4.85"],["2026-08-25T02:25:00","SMP.WES.RPU","16.79","-0.58","-4.84"],["2026-08-25T02:25:00","EES.RVRBEND1","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EES.SABINE1","22.37","0.16","0.00"],["2026-08-25T02:25:00","EES.SABINE3","22.35","0.14","0.00"],["2026-08-25T02:25:00","EES.SABINE4","22.43","0.22","0.00"],["2026-08-25T02:25:00","EES.SABINE5","22.39","0.18","0.00"],["2026-08-25T02:25:00","EES.SAM_DAM_12","22.57","0.36","0.00"],["2026-08-25T02:25:00","EES.SAN_JC1_CT","22.00","-0.21","0.00"],["2026-08-25T02:25:00","EES.SAN_JC2_CT","22.00","-0.21","0.00"],["2026-08-25T02:25:00","EES.SHEC","22.21","0.00","0.00"],["2026-08-25T02:25:00","EES.SLEMCO","22.21","0.00","0.00"],["2026-08-25T02:25:00","EES.SLRD","22.12","-0.09","0.00"],["2026-08-25T02:25:00","EES.SPORT1.ARR","21.81","-0.40","0.00"],["2026-08-25T02:25:00","EES.SPORT2.ARR","21.81","-0.40","0.00"],["2026-08-25T02:25:00","EES.SRMPA","22.56","0.35","0.00"],["2026-08-25T02:25:00","EES.SRMPA_1.AZ","22.56","0.35","0.00"],["2026-08-25T02:25:00","EES.STERL7","21.26","-0.95","0.00"],["2026-08-25T02:25:00","EES.STJAMES","21.91","-0.30","0.00"],["2026-08-25T02:25:00","EES.STL115.ARR","21.26","-0.95","0.00"],["2026-08-25T02:25:00","EES.STLN11.ARR","21.28","-0.93","0.00"],["2026-08-25T02:25:00","EES.STLNG1.ARR","21.28","-0.93","0.00"],["2026-08-25T02:25:00","EES.STLNG2.ARR","21.29","-0.92","0.00"],["2026-08-25T02:25:00","EES.STLNG3.ARR","21.29","-0.92","0.00"],["2026-08-25T02:25:00","EES.STLNG5.ARR","21.29","-0.92","0.00"],["2026-08-25T02:25:00","EES.STRSOL","21.26","-0.95","0.00"],["2026-08-25T02:25:00","EES.SWTZ1.ARR","21.42","-0.79","0.00"],["2026-08-25T02:25:00","EES.TAFTCOGEN","21.59","-0.62","0.00"],["2026-08-25T02:25:00","EES.TOL_BEND1","22.17","-0.04","0.00"],["2026-08-25T02:25:00","EES.TOL_BEND2","22.17","-0.04","0.00"],["2026-08-25T02:25:00","EES.UCB","21.60","-0.61","0.00"],["2026-08-25T02:25:00","EES.UCBECO","21.60","-0.61","0.00"],["2026-08-25T02:25:00","EES.UCBSUP","21.60","-0.61","0.00"],["2026-08-25T02:25:00","EES.UMBRIELSOL","22.26","0.05","0.00"],["2026-08-25T02:25:00","EES.VIDALIA","20.77","-1.44","0.00"],["2026-08-25T02:25:00","EES.VIGNES.ARR","21.94","-0.27","0.00"],["2026-08-25T02:25:00","EES.WASHEC_CT1","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.WASHEC_CT2","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.WATRFD2","21.63","-0.58","0.00"],["2026-08-25T02:25:00","EES.WATRFD3","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EES.WATRFD4_CT","21.63","-0.58","0.00"],["2026-08-25T02:25:00","EES.WLGLN2.ARR","21.95","-0.26","0.00"],["2026-08-25T02:25:00","EES.WLTGR1.ARR","21.28","-0.93","0.00"],["2026-08-25T02:25:00","EES.WLWGN1.ARR","21.97","-0.24","0.00"],["2026-08-25T02:25:00","EES.WLWGN3.ARR","21.97","-0.24","0.00"],["2026-08-25T02:25:00","EKPC","23.16","-0.10","1.05"],["2026-08-25T02:25:00","EMBA.AEPE17","22.21","0.00","0.00"],["2026-08-25T02:25:00","EMBA.ATTALA1","21.85","-0.36","0.00"],["2026-08-25T02:25:00","EMBA.CC.CHCTW","21.88","-0.33","0.00"],["2026-08-25T02:25:00","EMBA.CC.HINDS1","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EMBA.CHCTWCT1","21.87","-0.34","0.00"],["2026-08-25T02:25:00","EMBA.CHCTWCT2","21.87","-0.34","0.00"],["2026-08-25T02:25:00","EMBA.CHCTWCT3","21.87","-0.34","0.00"],["2026-08-25T02:25:00","EMBA.CHCTWST4","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EMBA.DELTA_WND","22.04","-0.17","0.00"],["2026-08-25T02:25:00","EMBA.DR.EML20","21.91","-0.30","0.00"],["2026-08-25T02:25:00","EMBA.EMILD","21.96","-0.25","0.00"],["2026-08-25T02:25:00","EMBA.EMILD.RLA","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EMBA.G_ANDRUS1","21.39","-0.82","0.00"],["2026-08-25T02:25:00","EMBA.G_GULF_A","21.37","-0.84","0.00"],["2026-08-25T02:25:00","EMBA.G_GULF_M","21.37","-0.84","0.00"],["2026-08-25T02:25:00","EMBA.G_GULF_N","21.37","-0.84","0.00"],["2026-08-25T02:25:00","EMBA.GREER170","21.77","-0.44","0.00"],["2026-08-25T02:25:00","EMBA.GREER30","21.77","-0.44","0.00"],["2026-08-25T02:25:00","EMBA.HINDS1_ST","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EMBA.HINDS1CT1","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EMBA.HINDS1CT2","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EMBA.HINDS2","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EMBA.HVGSOL","21.86","-0.35","0.00"],["2026-08-25T02:25:00","EMBA.MEAM","22.11","-0.10","0.00"],["2026-08-25T02:25:00","EMBA.PRVS","22.03","-0.18","0.00"],["2026-08-25T02:25:00","EMBA.RGDS","21.94","-0.27","0.00"],["2026-08-25T02:25:00","EMBA.SUNFLOWER","22.28","0.07","0.00"],["2026-08-25T02:25:00","EMBA.WDFSOL","22.35","0.14","0.00"],["2026-08-25T02:25:00","EMBA.WILDWDSO","22.14","-0.07","0.00"],["2026-08-25T02:25:00","EMBA.YAZOOCTY","22.09","-0.12","0.00"],["2026-08-25T02:25:00","FE","23.16","-0.10","1.05"],["2026-08-25T02:25:00","GIBSON1234.AGG","22.34","0.13","0.00"],["2026-08-25T02:25:00","GLH.EEI7B1","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.EEI7B2","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.EEI7B3","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.JOPPA4","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.JOPPA5","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.JOPPA6","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.JOPPAAUX","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.MEPI4","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.MEPI5","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.PLSKI_AUX","22.37","0.16","0.00"],["2026-08-25T02:25:00","GLH.PLSKI_SF","22.37","0.16","0.00"],["2026-08-25T02:25:00","GRDA","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","GRE.AEPEDMU","17.01","-0.53","-4.67"],["2026-08-25T02:25:00","GRE.AEPEML","17.32","-0.21","-4.68"],["2026-08-25T02:25:00","GRE.AEPEMLREV","17.32","-0.21","-4.68"],["2026-08-25T02:25:00","GRE.ALTW","16.18","-1.96","-4.07"],["2026-08-25T02:25:00","GRE.ALTW.ENDVI","15.77","-2.57","-3.87"],["2026-08-25T02:25:00","GRE.ARWHDEGS","20.22","2.59","-4.58"],["2026-08-25T02:25:00","GRE.AZ","17.08","-0.61","-4.52"],["2026-08-25T02:25:00","GRE.BEPCMP.CWT","17.44","-0.30","-4.47"],["2026-08-25T02:25:00","NSP.AGASSIZBE","16.66","-1.32","-4.23"],["2026-08-25T02:25:00","NSP.ALDRIHERC","17.30","-0.21","-4.70"],["2026-08-25T02:25:00","NSP.ANSON2","16.45","-1.90","-3.86"],["2026-08-25T02:25:00","NSP.ANSON3","16.45","-1.90","-3.86"],["2026-08-25T02:25:00","NSP.ANSON4","16.45","-1.90","-3.86"],["2026-08-25T02:25:00","NSP.AZ","17.24","-0.25","-4.72"],["2026-08-25T02:25:00","NSP.BAYFRN5","17.30","0.17","-5.08"],["2026-08-25T02:25:00","NSP.BAYFRN6","17.29","0.16","-5.08"],["2026-08-25T02:25:00","NSP.BE","15.65","-2.38","-4.18"],["2026-08-25T02:25:00","NSP.BE1","15.65","-2.38","-4.18"],["2026-08-25T02:25:00","NSP.BE2","15.65","-2.38","-4.18"],["2026-08-25T02:25:00","NSP.BELW_1.AZ","15.65","-2.38","-4.18"],["2026-08-25T02:25:00","NSP.BEPC","17.38","-0.48","-4.35"],["2026-08-25T02:25:00","NSP.BIGBLUE","15.71","-2.33","-4.17"],["2026-08-25T02:25:00","NSP.BIGFALL_A","17.92","0.87","-5.16"],["2026-08-25T02:25:00","NSP.BLKBROOK","18.11","0.89","-4.99"],["2026-08-25T02:25:00","NSP.BLKDO2","17.26","-0.27","-4.68"],["2026-08-25T02:25:00","NSP.BLKDO5","17.26","-0.27","-4.68"],["2026-08-25T02:25:00","NSP.BLKDO6","17.29","-0.23","-4.69"],["2026-08-25T02:25:00","NSP.BLUE_LK_09","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BLUE_LK_10","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BLUE_LK_11","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BLUE_LK7","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BLUE_LK8","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BLUE1.ARR","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BLUE2.ARR","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BLUE4.ARR","17.16","-0.40","-4.65"],["2026-08-25T02:25:00","NSP.BR_DIR_TR1","15.78","-2.33","-4.10"],["2026-08-25T02:25:00","NSP.BRGSRD.MVP","16.82","-0.11","-5.28"],["2026-08-25T02:25:00","NSP.BSTAR1.WND","16.24","-1.82","-4.15"],["2026-08-25T02:25:00","NSP.BSTAR2.WND","16.24","-1.82","-4.15"],["2026-08-25T02:25:00","NSP.BUFFR_TR1","15.78","-2.33","-4.10"],["2026-08-25T02:25:00","NSP.BUFFR_TR2","15.79","-2.32","-4.10"],["2026-08-25T02:25:00","NSP.CANFLSG1","17.07","-0.42","-4.72"],["2026-08-25T02:25:00","NSP.CANFLSG2","17.07","-0.42","-4.72"],["2026-08-25T02:25:00","NSP.CC.BLKD52","17.26","-0.27","-4.68"],["2026-08-25T02:25:00","NSP.CC.HIBRDGE","16.90","-0.60","-4.71"],["2026-08-25T02:25:00","NSP.CC.MANKTO","15.25","-2.79","-4.17"],["2026-08-25T02:25:00","NSP.CC.RIVRSD","17.28","-0.23","-4.70"],["2026-08-25T02:25:00","NSP.CEDARFAL","17.95","0.83","-5.09"],["2026-08-25T02:25:00","NSP.CH_DIR_TR4","15.04","-3.13","-4.04"],["2026-08-25T02:25:00","NSP.CHARA_TR1","15.04","-3.13","-4.04"],["2026-08-25T02:25:00","NSP.CHARA_TR2","15.03","-3.14","-4.04"],["2026-08-25T02:25:00","NSP.CHARA_TR4","15.04","-3.13","-4.04"],["2026-08-25T02:25:00","NSP.CHEMOLSPO","17.37","-0.13","-4.71"],["2026-08-25T02:25:00","NSP.CHPFL1.HYD","17.84","0.81","-5.18"],["2026-08-25T02:25:00","NSP.CHPFL2.HYD","17.84","0.81","-5.18"],["2026-08-25T02:25:00","NSP.CHPRES","17.72","0.65","-5.14"],["2026-08-25T02:25:00","NSP.CISCO1","16.04","-2.24","-3.93"],["2026-08-25T02:25:00","NSP.CMMPA.FAIR","17.11","-0.72","-4.38"],["2026-08-25T02:25:00","NSP.CMMPA.G","17.35","-0.29","-4.57"],["2026-08-25T02:25:00","NSP.CMMPA.GF","16.54","-1.40","-4.27"],["2026-08-25T02:25:00","NSP.CMMPA.GLEN","17.35","-0.29","-4.57"],["2026-08-25T02:25:00","NSP.CMMPA.JANE","16.71","-0.93","-4.57"],["2026-08-25T02:25:00","NSP.CMMPA.KASS","16.96","-0.42","-4.83"],["2026-08-25T02:25:00","NSP.CMMPA.KEN","17.03","-0.58","-4.60"],["2026-08-25T02:25:00","NSP.CMMPA.SE","16.99","-0.87","-4.35"],["2026-08-25T02:25:00","NSP.CODA.BYLL","17.08","-0.42","-4.71"],["2026-08-25T02:25:00","NSP.COYOTE","16.19","-1.91","-4.11"],["2026-08-25T02:25:00","NSP.CRNELL.HYD","18.19","1.16","-5.18"],["2026-08-25T02:25:00","NSP.CWN1","15.99","-2.11","-4.11"],["2026-08-25T02:25:00","NSP.CWN2","15.99","-2.11","-4.11"],["2026-08-25T02:25:00","NSP.DANIELSN1","17.99","0.24","-4.46"],["2026-08-25T02:25:00","NSP.DR.BTFN","17.34","-0.31","-4.56"],["2026-08-25T02:25:00","NSP.DR.MHP","15.65","-2.38","-4.18"],["2026-08-25T02:25:00","NSP.DR.MNA","15.65","-2.38","-4.18"],["2026-08-25T02:25:00","NSP.DR.SMRT","17.50","0.27","-4.98"],["2026-08-25T02:25:00","NSP.EASTRDG1","15.14","-3.04","-4.03"],["2026-08-25T02:25:00","NSP.ELLIOTPK1","17.29","-0.22","-4.70"],["2026-08-25T02:25:00","NSP.EWINGTON1","16.03","-2.25","-3.93"],["2026-08-25T02:25:00","NSP.FENTON.WND","15.38","-2.84","-3.99"],["2026-08-25T02:25:00","NSP.FLAMBHYDRO","18.25","1.19","-5.15"],["2026-08-25T02:25:00","NSP.FRENCH1","17.32","0.38","-5.27"],["2026-08-25T02:25:00","NSP.FRENCH2","17.32","0.38","-5.27"],["2026-08-25T02:25:00","NSP.FRENCH3","17.31","0.37","-5.27"],["2026-08-25T02:25:00","NSP.FRENCH4","17.31","0.37","-5.27"],["2026-08-25T02:25:00","NSP.GARWIN1","17.03","-0.35","-4.83"],["2026-08-25T02:25:00","NSP.GDMEADOW","16.59","-0.79","-4.83"],["2026-08-25T02:25:00","NSP.GLU","18.45","1.56","-5.32"],["2026-08-25T02:25:00","NSP.GRANTY.ARR","17.28","-0.30","-4.63"],["2026-08-25T02:25:00","NSP.GRE.BFRDG","15.77","-2.34","-4.10"],["2026-08-25T02:25:00","NSP.HAMPTN.MVP","16.87","-0.61","-4.73"],["2026-08-25T02:25:00","NSP.HATFIHAT1","17.32","0.31","-5.20"],["2026-08-25T02:25:00","NSP.HCPD.GRVCT","18.51","0.79","-4.49"],["2026-08-25T02:25:00","NSP.HCPD.LKCR","15.99","-2.03","-4.19"],["2026-08-25T02:25:00","NSP.HCPD.MAD","16.11","-1.91","-4.19"],["2026-08-25T02:25:00","NSP.HCPD.NU","16.46","-1.43","-4.32"],["2026-08-25T02:25:00","NSP.HCPD.SXFLS","16.75","-1.60","-3.86"],["2026-08-25T02:25:00","NSP.HCPD_1.AZ","16.75","-1.60","-3.86"],["2026-08-25T02:25:00","NSP.HENNIPIN1","17.34","-0.17","-4.70"],["2026-08-25T02:25:00","NSP.HIBRDGCT7","16.90","-0.60","-4.71"],["2026-08-25T02:25:00","NSP.HIBRDGCT8","16.91","-0.59","-4.71"],["2026-08-25T02:25:00","NSP.HIBRDGST9","16.88","-0.62","-4.71"],["2026-08-25T02:25:00","NSP.HOLCOM.HYD","18.23","1.20","-5.18"],["2026-08-25T02:25:00","NSP.IBR.YANKE","15.99","-2.11","-4.11"],["2026-08-25T02:25:00","WEC.WPPI_1.AZ","16.32","0.44","-6.33"],["2026-08-25T02:25:00","WEC.WPPI_3.AZ","16.69","0.77","-6.29"],["2026-08-25T02:25:00","WFEC","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","WPS.AZ","17.18","1.04","-6.07"],["2026-08-25T02:25:00","WPS.BDGHLW1S","16.32","-0.08","-5.81"],["2026-08-25T02:25:00","WPS.CC.FOX1","16.11","0.13","-6.23"],["2026-08-25T02:25:00","WPS.CC.FOX2","16.11","0.13","-6.23"],["2026-08-25T02:25:00","WPS.COLUMBIA1","15.77","-0.23","-6.21"],["2026-08-25T02:25:00","WPS.COLUMBIA2","15.76","-0.24","-6.21"],["2026-08-25T02:25:00","WPS.CRANECREK","16.45","-0.90","-4.86"],["2026-08-25T02:25:00","WPS.CUSTEGEN1","16.58","0.65","-6.28"],["2026-08-25T02:25:00","WPS.DEPERE","16.93","0.93","-6.21"],["2026-08-25T02:25:00","WPS.DPC.WESTN4","17.15","0.72","-5.78"],["2026-08-25T02:25:00","WPS.DRR.NWATER","17.05","1.04","-6.20"],["2026-08-25T02:25:00","WPS.FORWARD","15.94","0.17","-6.44"],["2026-08-25T02:25:00","WPS.FORWARD_LD","15.94","0.17","-6.44"],["2026-08-25T02:25:00","WPS.FOX_CT1","16.11","0.13","-6.23"],["2026-08-25T02:25:00","WPS.FOX_CT2","16.11","0.13","-6.23"],["2026-08-25T02:25:00","WPS.FOX_ST1_1","16.12","0.14","-6.23"],["2026-08-25T02:25:00","WPS.FOX_ST1_2","16.12","0.14","-6.23"],["2026-08-25T02:25:00","WPS.GLU","17.00","0.85","-6.06"],["2026-08-25T02:25:00","WPS.GRFTR.ARR","17.93","1.54","-5.82"],["2026-08-25T02:25:00","WPS.HNSATOA","17.32","1.10","-5.99"],["2026-08-25T02:25:00","WPS.LAKEFRN95","16.38","0.45","-6.28"],["2026-08-25T02:25:00","WPS.LAKEFRN99","16.38","0.45","-6.28"],["2026-08-25T02:25:00","WPS.MENOMPK","17.64","1.58","-6.15"],["2026-08-25T02:25:00","WPS.MEWD_M1","17.76","1.20","-5.65"],["2026-08-25T02:25:00","WPS.MPU","16.45","0.52","-6.28"],["2026-08-25T02:25:00","WPS.MPUG_1.AZ","16.45","0.52","-6.28"],["2026-08-25T02:25:00","WPS.OCONTO.DPC","17.07","1.02","-6.16"],["2026-08-25T02:25:00","WPS.PORTAGE","17.32","0.91","-5.80"],["2026-08-25T02:25:00","WPS.PTBEACH_PV","16.08","0.14","-6.27"],["2026-08-25T02:25:00","WPS.PULLIAM31","17.05","1.04","-6.20"],["2026-08-25T02:25:00","WPS.REDBARN1W","16.20","-0.24","-5.77"],["2026-08-25T02:25:00","WPS.TWOCRK1S","16.00","0.06","-6.27"],["2026-08-25T02:25:00","WPS.UMERC","17.61","1.55","-6.15"],["2026-08-25T02:25:00","WPS.WEM31","17.54","1.48","-6.15"],["2026-08-25T02:25:00","WPS.WEM32","17.48","1.42","-6.15"],["2026-08-25T02:25:00","WPS.WEM33","17.48","1.42","-6.15"],["2026-08-25T02:25:00","WPS.WESRCE1_LD","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESRCE2_LD","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON11","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON12","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON13","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON14","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON15","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON16","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON17","17.18","0.75","-5.78"],["2026-08-25T02:25:00","WPS.WESTON3","17.15","0.72","-5.78"],["2026-08-25T02:25:00","WPS.WESTON4","17.15","0.72","-5.78"],["2026-08-25T02:25:00","WPS.WPSE","17.60","1.54","-6.15"],["2026-08-25T02:25:00","WPS.WPSM","17.17","1.03","-6.07"],["2026-08-25T02:25:00","WR","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","WR.MEUC_1.AZ","22.14","-0.07","0.00"],["2026-08-25T02:25:00","WR.MEUCFRED1","22.17","-0.04","0.00"],["2026-08-25T02:25:00","WR.MEUCFRED2","22.17","-0.04","0.00"],["2026-08-25T02:25:00","WR.MEUCLADD","22.01","-0.20","0.00"],["2026-08-25T02:25:00","WR.MOWR","22.14","-0.07","0.00"],["2026-08-25T02:25:00","WR.MOWR_1.AZ","22.14","-0.07","0.00"],["2026-08-25T02:25:00","WR.THAYERLD","22.14","-0.07","0.00"],["2026-08-25T02:25:00","YAD","22.44","0.23","0.00"],["2026-08-25T02:25:00","CIN.PV.SPEEDWY","22.80","0.59","0.00"],["2026-08-25T02:25:00","CIN.SIGE","22.83","0.62","0.00"],["2026-08-25T02:25:00","CIN.SIGW_1.AZ","22.83","0.62","0.00"],["2026-08-25T02:25:00","CIN.SUCRKGT1","21.96","-0.25","0.00"],["2026-08-25T02:25:00","CIN.SUCRKGT2","21.96","-0.25","0.00"],["2026-08-25T02:25:00","CIN.SUCRKST1","21.96","-0.25","0.00"],["2026-08-25T02:25:00","CIN.SUGRCK.MVP","21.96","-0.25","0.00"],["2026-08-25T02:25:00","CIN.TIPMONT","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.TWINBR1","22.86","0.65","0.00"],["2026-08-25T02:25:00","CIN.WABASL.ARR","22.30","0.09","0.00"],["2026-08-25T02:25:00","CIN.WBSPSI.ARR","27.50","0.36","4.93"],["2026-08-25T02:25:00","CIN.WHEATCTG1","22.25","0.04","0.00"],["2026-08-25T02:25:00","CIN.WHEATCTG2","22.25","0.04","0.00"],["2026-08-25T02:25:00","CIN.WHEATCTG3","22.25","0.04","0.00"],["2026-08-25T02:25:00","CIN.WHEATCTG4","22.25","0.04","0.00"],["2026-08-25T02:25:00","CIN.WHTSLR.SIG","22.98","0.77","0.00"],["2026-08-25T02:25:00","CIN.WRHILND","22.31","0.10","0.00"],["2026-08-25T02:25:00","CIN.WVPA.BNLIL","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.WVPA.PSI","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.WVPA_1.AZ","24.19","0.62","1.36"],["2026-08-25T02:25:00","CLEC.ACA11","21.90","-0.31","0.00"],["2026-08-25T02:25:00","CLEC.ACA12","21.90","-0.31","0.00"],["2026-08-25T02:25:00","CLEC.ACA13","21.90","-0.31","0.00"],["2026-08-25T02:25:00","CLEC.AXLA","21.76","-0.45","0.00"],["2026-08-25T02:25:00","CLEC.AXLA_1.AZ","21.76","-0.45","0.00"],["2026-08-25T02:25:00","CLEC.CC.ACAPB1","21.90","-0.31","0.00"],["2026-08-25T02:25:00","CLEC.CC.CPS6","21.56","-0.65","0.00"],["2026-08-25T02:25:00","CLEC.CC.CPS7","21.56","-0.65","0.00"],["2026-08-25T02:25:00","CLEC.CLEC","22.00","-0.21","0.00"],["2026-08-25T02:25:00","CLEC.CPS6","21.57","-0.64","0.00"],["2026-08-25T02:25:00","CLEC.CPS6ST","21.56","-0.65","0.00"],["2026-08-25T02:25:00","CLEC.CPS71","21.57","-0.64","0.00"],["2026-08-25T02:25:00","CLEC.CPS72","21.57","-0.64","0.00"],["2026-08-25T02:25:00","CLEC.CPS7ST","21.56","-0.65","0.00"],["2026-08-25T02:25:00","CLEC.CPWR_1.AZ","22.00","-0.21","0.00"],["2026-08-25T02:25:00","CLEC.CPWR_2.AZ","22.13","-0.08","0.00"],["2026-08-25T02:25:00","CLEC.CPWR_6.AZ","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CLEC.CPWR_8.AZ","22.02","-0.19","0.00"],["2026-08-25T02:25:00","CLEC.DOLETSLR","21.55","-0.66","0.00"],["2026-08-25T02:25:00","CLEC.DPS.ARR","21.55","-0.66","0.00"],["2026-08-25T02:25:00","CLEC.ELIZSOL","22.10","-0.11","0.00"],["2026-08-25T02:25:00","CLEC.HOLCRKSOL","21.87","-0.34","0.00"],["2026-08-25T02:25:00","CLEC.HOPK1.ARR","22.31","0.10","0.00"],["2026-08-25T02:25:00","CLEC.HUNTER5","21.76","-0.45","0.00"],["2026-08-25T02:25:00","CLEC.MPS3","21.60","-0.61","0.00"],["2026-08-25T02:25:00","CLEC.NPS1","21.57","-0.64","0.00"],["2026-08-25T02:25:00","CLEC.ORIN","22.50","0.29","0.00"],["2026-08-25T02:25:00","CLEC.PRAIRIE","21.77","-0.44","0.00"],["2026-08-25T02:25:00","CLEC.RPS2","21.58","-0.63","0.00"],["2026-08-25T02:25:00","CLEC.RPS2.LAFA","21.58","-0.63","0.00"],["2026-08-25T02:25:00","CLEC.RPS2.LEPA","21.58","-0.63","0.00"],["2026-08-25T02:25:00","CLEC.SINGERSO","21.86","-0.35","0.00"],["2026-08-25T02:25:00","CLEC.SPS1","22.11","-0.10","0.00"],["2026-08-25T02:25:00","CLEC.TPS4","22.33","0.12","0.00"],["2026-08-25T02:25:00","CONS.5CHANNELS","29.44","1.76","5.47"],["2026-08-25T02:25:00","CONS.ADA.ARR","29.14","1.03","5.90"],["2026-08-25T02:25:00","CONS.AESM.CHSE","28.70","0.75","5.74"],["2026-08-25T02:25:00","CONS.ALCONA","29.42","1.69","5.52"],["2026-08-25T02:25:00","CONS.ALLEGAN","29.17","1.03","5.93"],["2026-08-25T02:25:00","CONS.ALPENA","30.46","2.71","5.54"],["2026-08-25T02:25:00","CONS.ALPENTHBA","30.46","2.71","5.54"],["2026-08-25T02:25:00","CONS.ALPINE01","29.57","1.72","5.64"],["2026-08-25T02:25:00","CONS.ALPINE02","29.57","1.72","5.64"],["2026-08-25T02:25:00","CONS.ASSEMBLY3","28.50","0.88","5.41"],["2026-08-25T02:25:00","CONS.AZ","29.15","1.26","5.68"],["2026-08-25T02:25:00","CONS.BRANCH","28.90","0.99","5.70"],["2026-08-25T02:25:00","CONS.BRENTRNG1","28.85","1.20","5.44"],["2026-08-25T02:25:00","CONS.BRNP8","28.86","0.75","5.90"],["2026-08-25T02:25:00","CONS.BSE.CEC","29.19","1.31","5.67"],["2026-08-25T02:25:00","CONS.CA3.MPPA","28.48","0.34","5.93"],["2026-08-25T02:25:00","CONS.CA3_WPSC","28.48","0.34","5.93"],["2026-08-25T02:25:00","CONS.CADILAC","29.67","1.69","5.77"],["2026-08-25T02:25:00","CONS.CADILGMA2","29.67","1.69","5.77"],["2026-08-25T02:25:00","CONS.CAMPBELL1","28.39","0.26","5.92"],["2026-08-25T02:25:00","CONS.CAMPBELL2","28.54","0.41","5.92"],["2026-08-25T02:25:00","CONS.CAMPBELL3","28.48","0.34","5.93"],["2026-08-25T02:25:00","CONS.CC.COVRT1","28.42","-0.02","6.23"],["2026-08-25T02:25:00","CONS.CC.COVRT2","28.41","-0.03","6.23"],["2026-08-25T02:25:00","CONS.CC.COVRT3","28.41","-0.03","6.23"],["2026-08-25T02:25:00","CONS.CC.JAXSON","28.62","0.76","5.65"],["2026-08-25T02:25:00","CONS.CC.MICHP","29.38","1.31","5.86"],["2026-08-25T02:25:00","CONS.CC.ZEELA2","28.46","0.29","5.96"],["2026-08-25T02:25:00","CONS.CCG_1.AZ","29.21","1.33","5.67"],["2026-08-25T02:25:00","CONS.CCG_2.AZ","29.21","1.33","5.67"],["2026-08-25T02:25:00","CONS.CCG_3.AZ","29.21","1.33","5.67"],["2026-08-25T02:25:00","CONS.CCG_4.AZ","29.21","1.33","5.67"],["2026-08-25T02:25:00","CONS.CCG_5.AZ","29.21","1.33","5.67"],["2026-08-25T02:25:00","CONS.CCG_6.AZ","29.21","1.33","5.67"],["2026-08-25T02:25:00","CONS.CEREALSO","28.65","0.66","5.78"],["2026-08-25T02:25:00","CONS.CETR","29.08","1.19","5.68"],["2026-08-25T02:25:00","CONS.CHS2","28.61","0.61","5.79"],["2026-08-25T02:25:00","CONS.CHSE","28.61","0.61","5.79"],["2026-08-25T02:25:00","CONS.CLDWTR1","28.90","1.01","5.68"],["2026-08-25T02:25:00","CONS.CNE","29.13","1.22","5.70"],["2026-08-25T02:25:00","CONS.COBB.ARR","29.54","1.44","5.89"],["2026-08-25T02:25:00","CONS.COOKE","29.80","2.12","5.47"],["2026-08-25T02:25:00","CONS.RENAIGEN2","28.62","0.74","5.67"],["2026-08-25T02:25:00","CONS.RENAIGEN3","28.62","0.74","5.67"],["2026-08-25T02:25:00","CONS.RENAIGEN4","28.62","0.74","5.67"],["2026-08-25T02:25:00","CONS.ROGERSHYD","29.94","1.88","5.85"],["2026-08-25T02:25:00","CONS.RVRFORK","28.73","0.79","5.73"],["2026-08-25T02:25:00","CONS.RVRFORK2","28.73","0.79","5.73"],["2026-08-25T02:25:00","CONS.S.COLDCRK","28.94","1.04","5.69"],["2026-08-25T02:25:00","CONS.S.EAGLECR","28.49","0.84","5.44"],["2026-08-25T02:25:00","CONS.S.GRAT2","28.98","1.25","5.52"],["2026-08-25T02:25:00","CONS.S.LTROUT","30.64","2.86","5.57"],["2026-08-25T02:25:00","CONS.SAUK1","28.84","0.91","5.72"],["2026-08-25T02:25:00","CONS.SCIT","29.24","1.62","5.41"],["2026-08-25T02:25:00","CONS.SCWND1","30.15","2.18","5.76"],["2026-08-25T02:25:00","CONS.SCWND2","30.15","2.18","5.76"],["2026-08-25T02:25:00","CONS.SCWND3","30.15","2.18","5.76"],["2026-08-25T02:25:00","CONS.SCWND4","30.15","2.18","5.76"],["2026-08-25T02:25:00","CONS.SELC","29.12","1.22","5.69"],["2026-08-25T02:25:00","CONS.SESB","29.14","1.24","5.69"],["2026-08-25T02:25:00","CONS.SPNGCREEK","28.50","0.44","5.85"],["2026-08-25T02:25:00","CONS.SUNFISH2","28.40","0.49","5.70"],["2026-08-25T02:25:00","CONS.THTFD.ARR","28.50","0.94","5.35"],["2026-08-25T02:25:00","CONS.TIBBITS","28.95","1.05","5.69"],["2026-08-25T02:25:00","CONS.TIPPY","29.68","1.67","5.80"],["2026-08-25T02:25:00","CONS.TUSCOLA1","28.51","0.92","5.38"],["2026-08-25T02:25:00","CONS.UCMI","29.31","1.37","5.73"],["2026-08-25T02:25:00","CONS.VKLINCOLN","30.08","2.37","5.50"],["2026-08-25T02:25:00","CONS.VKMCBAIN1","28.41","0.43","5.77"],["2026-08-25T02:25:00","CONS.VSTBG8","29.44","1.52","5.71"],["2026-08-25T02:25:00","CONS.WEADKBAT","28.81","1.20","5.40"],["2026-08-25T02:25:00","CONS.WEADO.ARR","28.78","1.17","5.40"],["2026-08-25T02:25:00","CONS.WEBBERHYD","29.33","1.40","5.72"],["2026-08-25T02:25:00","CONS.WHITI.ARR","27.72","0.45","5.06"],["2026-08-25T02:25:00","CONS.WOLV","29.73","1.79","5.73"],["2026-08-25T02:25:00","CONS.WPMC","29.18","1.30","5.67"],["2026-08-25T02:25:00","CONS.WPSC_1.AZ","29.32","1.44","5.67"],["2026-08-25T02:25:00","CONS.WPSC_2.AZ","29.22","1.34","5.67"],["2026-08-25T02:25:00","CONS.WVPA_1.AZ","28.83","1.20","5.42"],["2026-08-25T02:25:00","CONS.ZEELAND1A","28.50","0.33","5.96"],["2026-08-25T02:25:00","CONS.ZEELAND1B","28.50","0.33","5.96"],["2026-08-25T02:25:00","CONS.ZEELAND2A","28.46","0.29","5.96"],["2026-08-25T02:25:00","CONS.ZEELAND2B","28.48","0.31","5.96"],["2026-08-25T02:25:00","CONS.ZEELAND2C","28.45","0.28","5.96"],["2026-08-25T02:25:00","CPLE","22.43","0.22","0.00"],["2026-08-25T02:25:00","CPLW","22.43","0.22","0.00"],["2026-08-25T02:25:00","CSWS","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","CSWS.AEPM_2.AZ","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CSWS.AEPM_3.AZ","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CSWS.AEPM_4.AZ","21.92","-0.29","0.00"],["2026-08-25T02:25:00","CSWS.ETEC_LD","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CSWS.HOPE","21.62","-0.59","0.00"],["2026-08-25T02:25:00","CSWS.PRESCOTT","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CSWS.SWERETAIL","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CSWS.VEMCO","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CWLD.AZ","21.21","-1.00","0.00"],["2026-08-25T02:25:00","CWLD.BLRG","20.92","-1.29","0.00"],["2026-08-25T02:25:00","CWLD.CEC2CTG1","21.21","-1.00","0.00"],["2026-08-25T02:25:00","CWLD.CEC2CTG2","21.21","-1.00","0.00"],["2026-08-25T02:25:00","CWLD.CEC2CTG3","21.21","-1.00","0.00"],["2026-08-25T02:25:00","CWLD.CEC2CTG4","21.21","-1.00","0.00"],["2026-08-25T02:25:00","CWLD.CWLD","21.21","-1.00","0.00"],["2026-08-25T02:25:00","CWLD.DR.CWLD","21.21","-1.00","0.00"],["2026-08-25T02:25:00","CWLD.FULT","21.87","-0.34","0.00"],["2026-08-25T02:25:00","CWLD.PLANTD6","21.25","-0.96","0.00"],["2026-08-25T02:25:00","CWLD.PLANTD8","21.25","-0.96","0.00"],["2026-08-25T02:25:00","CWLD.SIKESTON","22.16","-0.05","0.00"],["2026-08-25T02:25:00","CWLD.UMC","21.22","-0.99","0.00"],["2026-08-25T02:25:00","CWLP.AZ","22.10","-0.11","0.00"],["2026-08-25T02:25:00","CWLP.CWLP","22.11","-0.10","0.00"],["2026-08-25T02:25:00","CWLP.DALLMA84","22.05","-0.16","0.00"],["2026-08-25T02:25:00","CWLP.FACTOR91","22.08","-0.13","0.00"],["2026-08-25T02:25:00","CWLP.GST","22.05","-0.16","0.00"],["2026-08-25T02:25:00","CWLP.INTERSA81","22.06","-0.15","0.00"],["2026-08-25T02:25:00","CWLP.REYNOLS91","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CWLP.TEA_1.AZ","22.23","0.02","0.00"],["2026-08-25T02:25:00","DECO.APPLE","28.16","0.71","5.24"],["2026-08-25T02:25:00","DECO.AZ","28.18","0.87","5.10"],["2026-08-25T02:25:00","DECO.BAUER.MVP","28.35","0.82","5.32"],["2026-08-25T02:25:00","DECO.BELRV.MVP","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BLR1.DEMO","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BLR1.MPPA","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BLR2.DEMO","27.89","0.58","5.10"],["2026-08-25T02:25:00","DECO.BLR2.MPPA","27.89","0.58","5.10"],["2026-08-25T02:25:00","DECO.BROOKFLD1","28.22","0.75","5.26"],["2026-08-25T02:25:00","DECO.BRP11","27.99","0.69","5.09"],["2026-08-25T02:25:00","DECO.BRP121","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BRP122","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BRP13","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BSEDTE1","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.BWEC.11","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BWEC.12","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.BWECSTG1","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.CC.BWEC","27.96","0.65","5.10"],["2026-08-25T02:25:00","DECO.CC.DIG2","27.67","0.41","5.05"],["2026-08-25T02:25:00","DECO.CC.DIG3","27.70","0.44","5.05"],["2026-08-25T02:25:00","DECO.CENOAKS","28.20","0.75","5.24"],["2026-08-25T02:25:00","DECO.CMS_AK","27.74","0.48","5.05"],["2026-08-25T02:25:00","DECO.CMS_THMB","29.36","1.94","5.21"],["2026-08-25T02:25:00","DECO.CMSM_1.AZ","27.77","0.51","5.05"],["2026-08-25T02:25:00","DECO.CMSMROA","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.COFAXP11","28.20","0.82","5.17"],["2026-08-25T02:25:00","DECO.CROS","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.CWEP","28.26","0.77","5.28"],["2026-08-25T02:25:00","DECO.DAYTN.ARR","27.89","0.60","5.08"],["2026-08-25T02:25:00","DECO.DEAN111","27.99","0.69","5.09"],["2026-08-25T02:25:00","DECO.DEAN112","27.99","0.69","5.09"],["2026-08-25T02:25:00","DECO.DEAN121","27.99","0.69","5.09"],["2026-08-25T02:25:00","DECO.DEAN122","27.99","0.69","5.09"],["2026-08-25T02:25:00","DECO.DEERFLD","28.13","0.70","5.22"],["2026-08-25T02:25:00","DECO.DFWE2","28.13","0.70","5.22"],["2026-08-25T02:25:00","DECO.DIGG1","27.71","0.45","5.05"],["2026-08-25T02:25:00","DECO.DIGG2","27.66","0.40","5.05"],["2026-08-25T02:25:00","DECO.DIGG3","27.69","0.43","5.05"],["2026-08-25T02:25:00","DECO.DIGS2","27.72","0.46","5.05"],["2026-08-25T02:25:00","DECO.DIGS3","27.72","0.46","5.05"],["2026-08-25T02:25:00","DECO.DIGSINT","27.72","0.46","5.05"],["2026-08-25T02:25:00","DECO.DLRYP11","27.98","0.69","5.08"],["2026-08-25T02:25:00","DECO.DLRYP12","27.98","0.69","5.08"],["2026-08-25T02:25:00","DECO.DR.123NET","28.13","0.83","5.09"],["2026-08-25T02:25:00","DECO.DR.DEMO","28.18","0.88","5.09"],["2026-08-25T02:25:00","DECO.DR.GLW","27.89","0.62","5.06"],["2026-08-25T02:25:00","DECO.DR.POET","28.77","1.29","5.27"],["2026-08-25T02:25:00","DECO.DR.TRGT","28.09","0.78","5.10"],["2026-08-25T02:25:00","DECO.E.TRENTON","27.70","0.43","5.06"],["2026-08-25T02:25:00","DECO.EIPS","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.ELIG","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.ESSEX.ARR","28.23","0.94","5.08"],["2026-08-25T02:25:00","DECO.EXGNHW2","28.16","0.71","5.24"],["2026-08-25T02:25:00","DECO.EXGNMW2","28.12","0.69","5.22"],["2026-08-25T02:25:00","DECO.FERMI2","27.32","0.06","5.05"],["2026-08-25T02:25:00","DECO.FESC","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.FRISB.ARR","28.09","0.80","5.08"],["2026-08-25T02:25:00","DECO.FRMP112","27.81","0.54","5.06"],["2026-08-25T02:25:00","DECO.FRMP113","27.81","0.54","5.06"],["2026-08-25T02:25:00","DECO.FRMP114","27.81","0.54","5.06"],["2026-08-25T02:25:00","DECO.GRNWD.MVP","28.03","0.68","5.14"],["2026-08-25T02:25:00","DECO.GRNWD1","28.03","0.68","5.14"],["2026-08-25T02:25:00","DECO.GWDP111","28.03","0.68","5.14"],["2026-08-25T02:25:00","DECO.GWDP112","28.03","0.68","5.14"],["2026-08-25T02:25:00","DECO.GWDP12","28.03","0.68","5.14"],["2026-08-25T02:25:00","DECO.HNKP111","28.12","0.80","5.11"],["2026-08-25T02:25:00","DECO.HNKP113","28.12","0.80","5.11"],["2026-08-25T02:25:00","DECO.HNKP121","28.06","0.74","5.11"],["2026-08-25T02:25:00","DECO.HNKP122","28.06","0.74","5.11"],["2026-08-25T02:25:00","DECO.HRBRB.ARR","28.19","0.76","5.22"],["2026-08-25T02:25:00","DECO.HVSTW","28.17","0.72","5.24"],["2026-08-25T02:25:00","DECO.JUDD11","27.89","0.60","5.08"],["2026-08-25T02:25:00","DECO.JUDD12","27.89","0.60","5.08"],["2026-08-25T02:25:00","DECO.JUDD13","27.89","0.60","5.08"],["2026-08-25T02:25:00","DECO.JUDD14","27.89","0.60","5.08"],["2026-08-25T02:25:00","DECO.LAKEIRIS","28.05","0.71","5.13"],["2026-08-25T02:25:00","DECO.LBWL.WTSL","27.66","0.39","5.06"],["2026-08-25T02:25:00","DECO.LOAD.CNE","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.LUD1","29.51","1.43","5.87"],["2026-08-25T02:25:00","DECO.LUD2","29.51","1.43","5.87"],["2026-08-25T02:25:00","DECO.LUD3","29.51","1.43","5.87"],["2026-08-25T02:25:00","DECO.LUD4","29.51","1.43","5.87"],["2026-08-25T02:25:00","DECO.LUD5","29.54","1.46","5.87"],["2026-08-25T02:25:00","DECO.LUD6","29.54","1.46","5.87"],["2026-08-25T02:25:00","DECO.MCKINLEY1","29.53","2.08","5.24"],["2026-08-25T02:25:00","DECO.MINDEN1","27.55","0.15","5.19"],["2026-08-25T02:25:00","DECO.MONROE1","27.46","0.25","5.00"],["2026-08-25T02:25:00","DECO.MONROE2","27.41","0.20","5.00"],["2026-08-25T02:25:00","DECO.MONROE3","27.35","0.09","5.05"],["2026-08-25T02:25:00","DECO.MONROE4","27.40","0.14","5.05"],["2026-08-25T02:25:00","DECO.MONRP11","27.46","0.25","5.00"],["2026-08-25T02:25:00","DECO.MPPA.DWTL","27.66","0.39","5.06"],["2026-08-25T02:25:00","DECO.MSCPA","28.62","1.32","5.09"],["2026-08-25T02:25:00","DECO.NEC","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.NEP112","28.30","0.98","5.11"],["2026-08-25T02:25:00","DECO.NEP113","28.30","0.98","5.11"],["2026-08-25T02:25:00","DECO.NEP114","28.30","0.98","5.11"],["2026-08-25T02:25:00","DECO.NEP12","28.27","0.95","5.11"],["2026-08-25T02:25:00","DECO.NEP131","28.27","0.95","5.11"],["2026-08-25T02:25:00","DECO.NEP132","28.27","0.95","5.11"],["2026-08-25T02:25:00","DECO.NESL1","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.NOBEL","28.12","0.69","5.22"],["2026-08-25T02:25:00","DECO.OLIVRP11","29.57","2.12","5.24"],["2026-08-25T02:25:00","DECO.PEGASUS","28.27","0.77","5.29"],["2026-08-25T02:25:00","DECO.PEGASUS2","28.27","0.77","5.29"],["2026-08-25T02:25:00","DECO.PHEASANT1","28.21","0.74","5.26"],["2026-08-25T02:25:00","DECO.PINE_TREE","28.04","0.73","5.10"],["2026-08-25T02:25:00","DECO.PINNEBOG","28.19","0.74","5.24"],["2026-08-25T02:25:00","DECO.PLACDP12","27.99","0.65","5.13"],["2026-08-25T02:25:00","DECO.PONTC.MVP","28.07","0.73","5.13"],["2026-08-25T02:25:00","DECO.PUTNMP11","29.29","1.88","5.20"],["2026-08-25T02:25:00","DECO.RPSN3.MVP","28.16","0.73","5.22"],["2026-08-25T02:25:00","DECO.RPSON.MVP","28.15","0.72","5.22"],["2026-08-25T02:25:00","DECO.RRP11","27.88","0.61","5.06"],["2026-08-25T02:25:00","DECO.S.CASTLE","28.30","0.98","5.11"],["2026-08-25T02:25:00","DECO.SANDU.MVP","28.13","0.75","5.17"],["2026-08-25T02:25:00","DECO.SELC","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.SESA","28.17","0.86","5.10"],["2026-08-25T02:25:00","DECO.SIGEL1","28.15","0.72","5.22"],["2026-08-25T02:25:00","DECO.SLOES11","27.71","0.44","5.06"],["2026-08-25T02:25:00","ARKANSAS.HUB","21.50","-0.71","0.00"],["2026-08-25T02:25:00","BREC.AZ","22.99","0.78","0.00"],["2026-08-25T02:25:00","BREC.BREC","22.99","0.78","0.00"],["2026-08-25T02:25:00","BREC.CENTURY","22.95","0.74","0.00"],["2026-08-25T02:25:00","BREC.COLE.ARR","22.95","0.74","0.00"],["2026-08-25T02:25:00","BREC.DR.BREC","22.31","0.10","0.00"],["2026-08-25T02:25:00","BREC.DR.PADUC","22.31","0.10","0.00"],["2026-08-25T02:25:00","BREC.GREEN1","23.05","0.84","0.00"],["2026-08-25T02:25:00","BREC.GREEN2","23.05","0.84","0.00"],["2026-08-25T02:25:00","BREC.NIPS.GRSL","23.07","0.86","0.00"],["2026-08-25T02:25:00","BREC.PADUCAH1","22.31","0.10","0.00"],["2026-08-25T02:25:00","BREC.REIDCT","23.01","0.80","0.00"],["2026-08-25T02:25:00","BREC.SEBREE","23.05","0.84","0.00"],["2026-08-25T02:25:00","BREC.SEBREESO","23.05","0.84","0.00"],["2026-08-25T02:25:00","BREC.SEBREESO2","23.05","0.84","0.00"],["2026-08-25T02:25:00","BREC.SKILLMAN","23.06","0.85","0.00"],["2026-08-25T02:25:00","BREC.SMTH1.AMP","22.44","0.23","0.00"],["2026-08-25T02:25:00","BREC.SMTH2.AMP","22.44","0.23","0.00"],["2026-08-25T02:25:00","BREC.SMTH3.AMP","22.44","0.23","0.00"],["2026-08-25T02:25:00","BREC.UNBRIDLED","23.05","0.84","0.00"],["2026-08-25T02:25:00","BREC.WILSON1","22.90","0.69","0.00"],["2026-08-25T02:25:00","CE","23.16","-0.10","1.05"],["2026-08-25T02:25:00","CE.CRETE.NU","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CE.PSG1.IMEA","21.82","-0.39","0.00"],["2026-08-25T02:25:00","CE.PSG1.N_PSG","21.82","-0.39","0.00"],["2026-08-25T02:25:00","CE.PSG2.IMEA","21.82","-0.39","0.00"],["2026-08-25T02:25:00","CE.PSG2.N_PSG","21.82","-0.39","0.00"],["2026-08-25T02:25:00","CE.ZIONEC.MVP","14.59","-0.07","-7.55"],["2026-08-25T02:25:00","CIN.08NOBSN1","26.20","0.25","3.74"],["2026-08-25T02:25:00","CIN.08NOBSN2","26.20","0.25","3.74"],["2026-08-25T02:25:00","CIN.AEPE12","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.CAYCT.4","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CIN.CAYUGA.1","22.09","-0.12","0.00"],["2026-08-25T02:25:00","CIN.CAYUGA.2","22.14","-0.07","0.00"],["2026-08-25T02:25:00","CIN.CAYUGA.3","22.19","-0.02","0.00"],["2026-08-25T02:25:00","CIN.CC.EDWIGCC","22.22","0.01","0.00"],["2026-08-25T02:25:00","CIN.CC.NOBSVIL","26.09","0.18","3.70"],["2026-08-25T02:25:00","CIN.CC.SUGRCK","21.96","-0.25","0.00"],["2026-08-25T02:25:00","CIN.CONRSV.ARR","27.01","1.17","3.63"],["2026-08-25T02:25:00","CIN.CRANESOLAR","22.84","0.63","0.00"],["2026-08-25T02:25:00","CIN.CRSD","22.24","0.03","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.1","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.2","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.3","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.4","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.5","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.6","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.7","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CT.VERMN.8","22.15","-0.06","0.00"],["2026-08-25T02:25:00","CIN.CUSTOMER1","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.DEI.AZ","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.EDWCT1","22.23","0.02","0.00"],["2026-08-25T02:25:00","CIN.EDWCT2","22.22","0.01","0.00"],["2026-08-25T02:25:00","CIN.EDWST","22.22","0.01","0.00"],["2026-08-25T02:25:00","CIN.ESR.ATTBRY","23.29","1.08","0.00"],["2026-08-25T02:25:00","CIN.ESR.CRANE","22.84","0.63","0.00"],["2026-08-25T02:25:00","CIN.ESR.NABB","23.03","0.82","0.00"],["2026-08-25T02:25:00","CIN.GALGHR.ARR","22.89","0.68","0.00"],["2026-08-25T02:25:00","CIN.GIB5.WVPA","22.35","0.14","0.00"],["2026-08-25T02:25:00","CIN.GIBSON.1","22.33","0.12","0.00"],["2026-08-25T02:25:00","CIN.GIBSON.2","22.35","0.14","0.00"],["2026-08-25T02:25:00","CIN.GIBSON.3","22.35","0.14","0.00"],["2026-08-25T02:25:00","CIN.GIBSON.4","22.35","0.14","0.00"],["2026-08-25T02:25:00","CIN.GIBSON.5","22.35","0.14","0.00"],["2026-08-25T02:25:00","CIN.GRNTON.MVP","27.33","0.05","5.07"],["2026-08-25T02:25:00","CIN.HE.PSI","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.HENRYCO.1","26.56","0.60","3.75"],["2026-08-25T02:25:00","CIN.HENRYCO.2","26.56","0.60","3.75"],["2026-08-25T02:25:00","CIN.HENRYCO.3","26.56","0.60","3.75"],["2026-08-25T02:25:00","CIN.HEPM_1.AZ","24.19","0.62","1.36"],["2026-08-25T02:25:00","CIN.HEPM_2.AZ","22.25","0.04","0.00"],["2026-08-25T02:25:00","CIN.HHILLS01","26.44","0.29","3.94"],["2026-08-25T02:25:00","CIN.LOGANOAKR","27.39","0.49","4.69"],["2026-08-25T02:25:00","CIN.MADISON.1","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MADISON.2","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MADISON.3","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MADISON.4","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MADISON.5","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MADISON.6","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MADISON.7","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MADISON.8","26.72","0.38","4.13"],["2026-08-25T02:25:00","CIN.MARKLND.1","22.62","0.41","0.00"],["2026-08-25T02:25:00","CIN.MARKLND.2","22.62","0.41","0.00"],["2026-08-25T02:25:00","CIN.MARKLND.3","22.62","0.41","0.00"],["2026-08-25T02:25:00","CIN.NIPS.APLSS","27.34","0.41","4.72"],["2026-08-25T02:25:00","CIN.NIPS.FRBNK","21.90","-0.31","0.00"],["2026-08-25T02:25:00","CIN.NIPS.GBSNS","22.49","0.28","0.00"],["2026-08-25T02:25:00","CIN.NIPS.JRDCK","22.13","-0.08","0.00"],["2026-08-25T02:25:00","CIN.NOBLEVL.3","26.04","0.15","3.68"],["2026-08-25T02:25:00","CIN.NOBLEVL.4","26.04","0.15","3.68"],["2026-08-25T02:25:00","CIN.NOBLEVL.5","26.04","0.15","3.68"],["2026-08-25T02:25:00","CIN.PSI","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.PSI.IMPA","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.PSI.LMU","24.18","0.61","1.36"],["2026-08-25T02:25:00","CIN.PSI_2.AZ","23.35","0.92","0.22"],["2026-08-25T02:25:00","CIN.PSI_3.AZ","22.82","0.61","0.00"],["2026-08-25T02:25:00","EAI.UPS4_CT2","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS4_ST","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.WBSOL","22.34","0.13","0.00"],["2026-08-25T02:25:00","EAI.WH_BLUFF1","21.57","-0.64","0.00"],["2026-08-25T02:25:00","EAI.WH_BLUFF2","21.49","-0.72","0.00"],["2026-08-25T02:25:00","EAI.WHBLF.ARR","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.WMPSOL","22.38","0.17","0.00"],["2026-08-25T02:25:00","EAI.WMULD_1.AZ","22.38","0.17","0.00"],["2026-08-25T02:25:00","EAI.WMULDLD","22.38","0.17","0.00"],["2026-08-25T02:25:00","EAI.WODLN1.ARR","21.60","-0.61","0.00"],["2026-08-25T02:25:00","EAI.WSTMMP.ARR","22.32","0.11","0.00"],["2026-08-25T02:25:00","EAI.WTBLF5.ARR","21.57","-0.64","0.00"],["2026-08-25T02:25:00","EDE","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","EDE.PLUM","22.26","0.05","0.00"],["2026-08-25T02:25:00","EES.ACAD2_CT1","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.ACAD2_CT2","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.ACAD2_ST","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.ACADA1.ARR","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.ACADA2.ARR","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.AIRLIN.ARR","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.AIRLIQ_GEI","22.07","-0.14","0.00"],["2026-08-25T02:25:00","EES.AMITESO","22.20","-0.01","0.00"],["2026-08-25T02:25:00","EES.AXIALL","21.75","-0.46","0.00"],["2026-08-25T02:25:00","EES.AXLPLQ","21.97","-0.24","0.00"],["2026-08-25T02:25:00","EES.BASFVFW","22.51","0.30","0.00"],["2026-08-25T02:25:00","EES.BASTAP.ARR","21.38","-0.83","0.00"],["2026-08-25T02:25:00","EES.BASTP1.ARR","21.38","-0.83","0.00"],["2026-08-25T02:25:00","EES.BASTR1.ARR","21.34","-0.87","0.00"],["2026-08-25T02:25:00","EES.BASTR2.ARR","21.34","-0.87","0.00"],["2026-08-25T02:25:00","EES.BC1_1","21.82","-0.39","0.00"],["2026-08-25T02:25:00","EES.BC1_2","21.82","-0.39","0.00"],["2026-08-25T02:25:00","EES.BC1_3","21.82","-0.39","0.00"],["2026-08-25T02:25:00","EES.BC1_4","21.82","-0.39","0.00"],["2026-08-25T02:25:00","EES.BC2_1","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.BC2_2","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.BC2_3","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.BGTEL1.ARR","22.01","-0.20","0.00"],["2026-08-25T02:25:00","EES.BRAZ_1.AZ","21.82","-0.39","0.00"],["2026-08-25T02:25:00","EES.BRAZLD","21.81","-0.40","0.00"],["2026-08-25T02:25:00","EES.BRTNY1.ARR","22.01","-0.20","0.00"],["2026-08-25T02:25:00","EES.BRTNY2.ARR","22.01","-0.20","0.00"],["2026-08-25T02:25:00","EES.BURAS.ARR","21.90","-0.31","0.00"],["2026-08-25T02:25:00","EES.BXTRW5.ARR","21.51","-0.70","0.00"],["2026-08-25T02:25:00","EES.BXTRWL.ARR","21.51","-0.70","0.00"],["2026-08-25T02:25:00","EES.BXWSN2.ARR","21.51","-0.70","0.00"],["2026-08-25T02:25:00","EES.BYCT1","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.BYCT2","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.BYCT3","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.BYCT4","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.BYGL","21.43","-0.78","0.00"],["2026-08-25T02:25:00","EES.CALCAS1_CT","21.93","-0.28","0.00"],["2026-08-25T02:25:00","EES.CALCAS2_CT","21.93","-0.28","0.00"],["2026-08-25T02:25:00","EES.CALDWEL.AZ","22.08","-0.13","0.00"],["2026-08-25T02:25:00","EES.CALDWELL","22.08","-0.13","0.00"],["2026-08-25T02:25:00","EES.CARV_A","21.90","-0.31","0.00"],["2026-08-25T02:25:00","EES.CARV_BC","21.90","-0.31","0.00"],["2026-08-25T02:25:00","EES.CC.ACAD2","21.80","-0.41","0.00"],["2026-08-25T02:25:00","EES.CC.JWL_1","21.58","-0.63","0.00"],["2026-08-25T02:25:00","EES.CC.JWL_2","21.58","-0.63","0.00"],["2026-08-25T02:25:00","EES.CC.LKCHAR","21.52","-0.69","0.00"],["2026-08-25T02:25:00","EES.CC.MTCPS","21.14","-1.07","0.00"],["2026-08-25T02:25:00","EES.CC.NINEM6","21.66","-0.55","0.00"],["2026-08-25T02:25:00","EES.CC.NOPS","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.CC.OCAPS","22.47","0.26","0.00"],["2026-08-25T02:25:00","EES.CNWAY2.ARR","22.03","-0.18","0.00"],["2026-08-25T02:25:00","EES.COLY1.ARR","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.CONC","22.39","0.18","0.00"],["2026-08-25T02:25:00","EES.CONCECO","22.39","0.18","0.00"],["2026-08-25T02:25:00","EES.CONCORDIA","21.88","-0.33","0.00"],["2026-08-25T02:25:00","EES.CONCPK","22.39","0.18","0.00"],["2026-08-25T02:25:00","EES.CONCSUP","22.39","0.18","0.00"],["2026-08-25T02:25:00","EES.CONWAY.ARR","22.03","-0.18","0.00"],["2026-08-25T02:25:00","EES.CTEAU2.ARR","22.01","-0.20","0.00"],["2026-08-25T02:25:00","EES.CTW_1","21.78","-0.43","0.00"],["2026-08-25T02:25:00","EES.CTW_2","21.78","-0.43","0.00"],["2026-08-25T02:25:00","EES.CTW_3","21.78","-0.43","0.00"],["2026-08-25T02:25:00","EES.CTW_4","21.78","-0.43","0.00"],["2026-08-25T02:25:00","EES.CYPRESS1CT","21.92","-0.29","0.00"],["2026-08-25T02:25:00","EES.CYPRESS2CT","21.92","-0.29","0.00"],["2026-08-25T02:25:00","EES.DBAYO1.ARR","21.83","-0.38","0.00"],["2026-08-25T02:25:00","EES.DEMCO","22.02","-0.19","0.00"],["2026-08-25T02:25:00","EES.DERSLD","21.72","-0.49","0.00"],["2026-08-25T02:25:00","EES.DOWCHEM","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.DOWCHEMECO","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.DOWCHEMPK","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.DOWCHEMSUP","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.DR.ELLPT1","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EES.DR.ENMP","21.91","-0.30","0.00"],["2026-08-25T02:25:00","EES.DR.OSG","21.99","-0.22","0.00"],["2026-08-25T02:25:00","EES.EGMP_1.AZ","22.08","-0.13","0.00"],["2026-08-25T02:25:00","EES.EGMP_2.AZ","21.86","-0.35","0.00"],["2026-08-25T02:25:00","EES.ELILD","21.94","-0.27","0.00"],["2026-08-25T02:25:00","EES.ELILD.RLA","21.94","-0.27","0.00"],["2026-08-25T02:25:00","EES.ELMP_1.AZ","21.89","-0.32","0.00"],["2026-08-25T02:25:00","EES.EMMP_1.AZ","21.97","-0.24","0.00"],["2026-08-25T02:25:00","EES.EMMP_2.AZ","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.RNGDRP","21.89","-0.32","0.00"],["2026-08-25T02:25:00","AMIL.RNGPSS","21.87","-0.34","0.00"],["2026-08-25T02:25:00","AMIL.RPGI_1.AZ","17.42","-0.58","-4.21"],["2026-08-25T02:25:00","AMIL.RSPWIND","17.42","-0.25","-4.54"],["2026-08-25T02:25:00","AMIL.RUBY","22.24","0.03","0.00"],["2026-08-25T02:25:00","AMIL.RUSHMORE","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.SALTCREEK","18.07","-0.05","-4.09"],["2026-08-25T02:25:00","AMIL.SBL_ASIBL","16.39","-1.95","-3.87"],["2026-08-25T02:25:00","AMIL.SDNY.MVP","22.02","-0.19","0.00"],["2026-08-25T02:25:00","AMIL.SELC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.SESRETAIL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.SFE_IL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.SIPC","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.SIPC.BGRV","22.36","0.15","0.00"],["2026-08-25T02:25:00","AMIL.SIPM_1.AZ","22.02","-0.12","-0.07"],["2026-08-25T02:25:00","AMIL.SMRT","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.SNAPDGSL","21.92","-0.29","0.00"],["2026-08-25T02:25:00","AMIL.SOY_2.AZ","21.05","-0.21","-0.95"],["2026-08-25T02:25:00","AMIL.SSWE","21.94","-0.27","0.00"],["2026-08-25T02:25:00","AMIL.STAR","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.STLNG.ARR","21.96","-0.25","0.00"],["2026-08-25T02:25:00","AMIL.STWF","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.SUGARCRK","18.13","-0.19","-3.89"],["2026-08-25T02:25:00","AMIL.SWE_IL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.SWEC.ARR","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.SWECC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.SWGRASS","21.89","-0.32","0.00"],["2026-08-25T02:25:00","AMIL.SZE","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.SZE_SCI","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.TBCRSTAT","16.46","-1.69","-4.06"],["2026-08-25T02:25:00","AMIL.TBLUESSLR","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMIL.THNK","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.TILTU1","22.12","-0.09","0.00"],["2026-08-25T02:25:00","AMIL.TILTU2","22.12","-0.09","0.00"],["2026-08-25T02:25:00","AMIL.TILTU3","22.12","-0.09","0.00"],["2026-08-25T02:25:00","AMIL.TILTU4","22.12","-0.09","0.00"],["2026-08-25T02:25:00","AMIL.TLDNSLR","21.91","-0.30","0.00"],["2026-08-25T02:25:00","AMIL.TPM_123","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.TRA_ATRAE","16.42","-1.40","-4.39"],["2026-08-25T02:25:00","AMIL.TREX_IL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.USSTL.ARR","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.VEM","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.VIN_AVINT","16.61","-0.90","-4.70"],["2026-08-25T02:25:00","AMIL.VRD","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.W_BRCTIPT","16.85","-0.31","-5.05"],["2026-08-25T02:25:00","AMIL.WDRV.ARR","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMIL.WISE.IWUS","18.15","-0.27","-3.79"],["2026-08-25T02:25:00","AMIL.WLBRWEST","17.06","-0.25","-4.90"],["2026-08-25T02:25:00","AMIL.WOLV","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.WPSE","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.WPSE.DM","20.76","-0.10","-1.35"],["2026-08-25T02:25:00","AMIL.WPSE.OLIN","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMIL.WRSF","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMIL.WVPA","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.WVPA_2.AZ","20.48","-0.16","-1.57"],["2026-08-25T02:25:00","AMIL.WVPA_4.AZ","21.63","-0.01","-0.57"],["2026-08-25T02:25:00","AMIL.WWEC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.XLON","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.XOEN","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMMO.176803","22.07","-0.14","0.00"],["2026-08-25T02:25:00","AMMO.179586","21.67","-0.54","0.00"],["2026-08-25T02:25:00","AMMO.ADELITE","21.01","-1.20","0.00"],["2026-08-25T02:25:00","AMMO.AEM.MO","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.ALTONA","21.87","-0.34","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN11","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN22","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN33","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN44","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN55","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN66","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN77","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.AUDRN88","21.49","-0.72","0.00"],["2026-08-25T02:25:00","AMMO.BBS","21.63","-0.58","0.00"],["2026-08-25T02:25:00","AMMO.BLUEJAY","22.06","-0.15","0.00"],["2026-08-25T02:25:00","AMMO.BOWLGREEN","21.96","-0.25","0.00"],["2026-08-25T02:25:00","AMMO.CALF_1.AZ","21.40","-0.81","0.00"],["2026-08-25T02:25:00","AMMO.CALI","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.CALLAWAY1","21.29","-0.92","0.00"],["2026-08-25T02:25:00","AMMO.CC.KEOKUK","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMMO.CC.OSAGE","21.53","-0.68","0.00"],["2026-08-25T02:25:00","AMMO.CCG_1.AZ","22.07","-0.14","0.00"],["2026-08-25T02:25:00","AMMO.CEC.AMRIZ","22.31","0.10","0.00"],["2026-08-25T02:25:00","AMMO.CENT","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.DBOBCATSO","22.27","0.06","0.00"],["2026-08-25T02:25:00","AMMO.DR.AMMO","22.06","-0.15","0.00"],["2026-08-25T02:25:00","AMMO.ENVOY","22.32","0.11","0.00"],["2026-08-25T02:25:00","AMMO.ETL1","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMMO.FGRDCTG1","21.66","-0.55","0.00"],["2026-08-25T02:25:00","AMMO.GOOSEGEN1","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMMO.GOOSEGEN2","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMMO.GOOSEGEN3","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMMO.GOOSEGEN4","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMMO.GOOSEGEN5","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMMO.GOOSEGEN6","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMMO.HANN.LD","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMMO.HANN_1.AZ","21.77","-0.44","0.00"],["2026-08-25T02:25:00","CONS.COVRT1_GT","28.42","-0.02","6.23"],["2026-08-25T02:25:00","CONS.COVRT1_ST","28.42","-0.02","6.23"],["2026-08-25T02:25:00","CONS.COVRT2_GT","28.41","-0.03","6.23"],["2026-08-25T02:25:00","CONS.COVRT2_ST","28.41","-0.03","6.23"],["2026-08-25T02:25:00","CONS.COVRT3_GT","28.41","-0.03","6.23"],["2026-08-25T02:25:00","CONS.COVRT3_ST","28.41","-0.03","6.23"],["2026-08-25T02:25:00","CONS.CRESCENT","28.52","0.92","5.39"],["2026-08-25T02:25:00","CONS.CROTON","29.89","1.82","5.86"],["2026-08-25T02:25:00","CONS.DR.ALPENA","30.46","2.71","5.54"],["2026-08-25T02:25:00","CONS.DR.CETR","28.97","0.92","5.84"],["2026-08-25T02:25:00","CONS.DR.MAROA","28.93","1.05","5.67"],["2026-08-25T02:25:00","CONS.DR.WPSC","30.71","2.93","5.57"],["2026-08-25T02:25:00","CONS.ELIG","29.19","1.31","5.67"],["2026-08-25T02:25:00","CONS.EXGNBB1","28.58","0.76","5.61"],["2026-08-25T02:25:00","CONS.EXGNBB1B","28.58","0.76","5.61"],["2026-08-25T02:25:00","CONS.FESC","29.19","1.31","5.67"],["2026-08-25T02:25:00","CONS.FICTYEC","29.70","1.66","5.83"],["2026-08-25T02:25:00","CONS.FICTYMR","29.70","1.66","5.83"],["2026-08-25T02:25:00","CONS.FISHCREEK","28.66","0.75","5.70"],["2026-08-25T02:25:00","CONS.FOOTEHYD","29.85","2.17","5.47"],["2026-08-25T02:25:00","CONS.GENESEE","28.47","0.89","5.37"],["2026-08-25T02:25:00","CONS.GENESEESO","28.58","1.01","5.36"],["2026-08-25T02:25:00","CONS.GENESEPS","28.47","0.89","5.37"],["2026-08-25T02:25:00","CONS.GRATIOT","28.61","0.73","5.67"],["2026-08-25T02:25:00","CONS.GRATIOT1","28.98","1.25","5.52"],["2026-08-25T02:25:00","CONS.GRATIOT2","28.98","1.25","5.52"],["2026-08-25T02:25:00","CONS.GRAYLGY2","29.38","1.65","5.52"],["2026-08-25T02:25:00","CONS.GRAYLNG","29.38","1.65","5.52"],["2026-08-25T02:25:00","CONS.GYRD1WPSC","29.58","1.73","5.64"],["2026-08-25T02:25:00","CONS.GYRD2WPSC","29.58","1.73","5.64"],["2026-08-25T02:25:00","CONS.GYRD3WPSC","29.58","1.73","5.64"],["2026-08-25T02:25:00","CONS.HARDY","29.71","1.63","5.87"],["2026-08-25T02:25:00","CONS.HART","29.71","1.63","5.87"],["2026-08-25T02:25:00","CONS.HILMN.ARR","30.13","2.38","5.54"],["2026-08-25T02:25:00","CONS.HODENPYL","29.72","1.73","5.78"],["2026-08-25T02:25:00","CONS.HRSY10","29.84","1.83","5.80"],["2026-08-25T02:25:00","CONS.HRSY9","29.84","1.83","5.80"],["2026-08-25T02:25:00","CONS.HRTLND","28.59","0.76","5.62"],["2026-08-25T02:25:00","CONS.HTWD","28.78","1.08","5.49"],["2026-08-25T02:25:00","CONS.IOSCOBAT","29.91","2.23","5.47"],["2026-08-25T02:25:00","CONS.ISABELLA1","28.89","1.20","5.48"],["2026-08-25T02:25:00","CONS.JACKSON","28.66","0.74","5.71"],["2026-08-25T02:25:00","CONS.JAXON_1","28.62","0.76","5.65"],["2026-08-25T02:25:00","CONS.JAXON_2","28.62","0.76","5.65"],["2026-08-25T02:25:00","CONS.KAL_RGEN_","28.60","0.51","5.88"],["2026-08-25T02:25:00","CONS.KALK","30.44","2.53","5.70"],["2026-08-25T02:25:00","CONS.KARN.ARR","28.67","1.08","5.38"],["2026-08-25T02:25:00","CONS.KARN3","28.38","0.83","5.34"],["2026-08-25T02:25:00","CONS.KARN4","28.38","0.83","5.34"],["2026-08-25T02:25:00","CONS.KARNSOLAR","28.38","0.83","5.34"],["2026-08-25T02:25:00","CONS.KENCNTY1","28.74","0.62","5.91"],["2026-08-25T02:25:00","CONS.LANS","28.60","0.77","5.62"],["2026-08-25T02:25:00","CONS.LANS.ARR","28.34","0.51","5.62"],["2026-08-25T02:25:00","CONS.LBWL.ASM2","28.50","0.88","5.41"],["2026-08-25T02:25:00","CONS.LBWL.ASSM","28.50","0.88","5.41"],["2026-08-25T02:25:00","CONS.LBWL.CSEL","28.61","0.61","5.79"],["2026-08-25T02:25:00","CONS.LIVINGEN1","29.55","1.70","5.64"],["2026-08-25T02:25:00","CONS.LIVINGEN2","29.55","1.70","5.64"],["2026-08-25T02:25:00","CONS.LIVINGEN3","29.55","1.70","5.64"],["2026-08-25T02:25:00","CONS.LIVINGEN4","29.55","1.70","5.64"],["2026-08-25T02:25:00","CONS.LOUDHYDRO","29.56","1.88","5.47"],["2026-08-25T02:25:00","CONS.LUDINGTN1","29.51","1.43","5.87"],["2026-08-25T02:25:00","CONS.LUDINGTN2","29.51","1.43","5.87"],["2026-08-25T02:25:00","CONS.LUDINGTN3","29.51","1.43","5.87"],["2026-08-25T02:25:00","CONS.LUDINGTN4","29.51","1.43","5.87"],["2026-08-25T02:25:00","CONS.LUDINGTN5","29.54","1.46","5.87"],["2026-08-25T02:25:00","CONS.LUDINGTN6","29.54","1.46","5.87"],["2026-08-25T02:25:00","CONS.LWEP","29.52","1.45","5.86"],["2026-08-25T02:25:00","CONS.MACK.ARR","30.88","3.05","5.62"],["2026-08-25T02:25:00","CONS.MCV","28.42","0.79","5.42"],["2026-08-25T02:25:00","CONS.MCV.MCV","28.42","0.79","5.42"],["2026-08-25T02:25:00","CONS.MERIDIAN1","28.50","0.86","5.43"],["2026-08-25T02:25:00","CONS.MIOHYDRO","29.59","1.84","5.54"],["2026-08-25T02:25:00","CONS.MIPOWER1","29.38","1.31","5.86"],["2026-08-25T02:25:00","CONS.MIPOWER2","29.38","1.31","5.86"],["2026-08-25T02:25:00","CONS.MPPA","29.18","1.30","5.67"],["2026-08-25T02:25:00","CONS.MPPA.ABRW","28.70","0.75","5.74"],["2026-08-25T02:25:00","CONS.MPPA.ASM2","28.50","0.88","5.41"],["2026-08-25T02:25:00","CONS.MPPA.ASSM","28.50","0.88","5.41"],["2026-08-25T02:25:00","CONS.MPPA.CHSE","28.61","0.61","5.79"],["2026-08-25T02:25:00","CONS.MPPA.HSLR","29.71","1.63","5.87"],["2026-08-25T02:25:00","CONS.MPPA_3.AZ","28.44","0.83","5.40"],["2026-08-25T02:25:00","CONS.MSCP_1.AZ","28.90","1.01","5.68"],["2026-08-25T02:25:00","CONS.MSCPA","28.89","1.00","5.68"],["2026-08-25T02:25:00","CONS.MSNRD.SOL","28.90","1.21","5.48"],["2026-08-25T02:25:00","CONS.MUSKSOL","29.24","1.13","5.90"],["2026-08-25T02:25:00","CONS.MWEC","28.62","1.13","5.28"],["2026-08-25T02:25:00","CONS.NESL","29.19","1.31","5.67"],["2026-08-25T02:25:00","CONS.PAL_HEPM","28.43","-0.01","6.23"],["2026-08-25T02:25:00","CONS.PAL_WPSC","28.43","-0.01","6.23"],["2026-08-25T02:25:00","CONS.PFZT","28.58","0.48","5.89"],["2026-08-25T02:25:00","CONS.PINERVR1","29.14","1.38","5.55"],["2026-08-25T02:25:00","CONS.PNRVR.SOL","29.14","1.38","5.55"],["2026-08-25T02:25:00","CONS.POLARIS1","28.58","0.76","5.61"],["2026-08-25T02:25:00","CONS.POLRS.SOL","28.58","0.76","5.61"],["2026-08-25T02:25:00","CONS.RENAIGEN1","28.62","0.74","5.67"],["2026-08-25T02:25:00","AMIL.HISF","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMIL.HOOPESTON","22.18","-0.03","0.00"],["2026-08-25T02:25:00","AMIL.HSNVL.ARR","22.44","0.23","0.00"],["2026-08-25T02:25:00","AMIL.HVANA.ARR","17.36","-0.37","-4.48"],["2026-08-25T02:25:00","AMIL.IDTE","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.IGS","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.IMEA.BHSF","21.94","-0.27","0.00"],["2026-08-25T02:25:00","AMIL.IMEA.HOOS","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.IMEA_1.AZ","21.23","-0.16","-0.82"],["2026-08-25T02:25:00","AMIL.IOW_AFRYT","16.99","-0.43","-4.79"],["2026-08-25T02:25:00","AMIL.IP","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.IP.AZ","20.64","-0.14","-1.43"],["2026-08-25T02:25:00","AMIL.IP.IMEA","20.99","-0.14","-1.08"],["2026-08-25T02:25:00","AMIL.IPRETL","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.IPVS.MVP","17.22","-0.35","-4.64"],["2026-08-25T02:25:00","AMIL.JOPPA_AUX","22.40","0.19","0.00"],["2026-08-25T02:25:00","AMIL.KIMMEL","21.93","-0.28","0.00"],["2026-08-25T02:25:00","AMIL.L69_AHOPK","16.87","-0.14","-5.20"],["2026-08-25T02:25:00","AMIL.LEGOESR","22.07","-0.14","0.00"],["2026-08-25T02:25:00","AMIL.LINCLAND1","21.86","-0.35","0.00"],["2026-08-25T02:25:00","AMIL.LINCLAND2","21.86","-0.35","0.00"],["2026-08-25T02:25:00","AMIL.LOTUS","21.85","-0.36","0.00"],["2026-08-25T02:25:00","AMIL.MAROA.MVP","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMIL.MCEC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.MCPU_1.AZ","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.MECWB_LPC","16.69","-0.77","-4.75"],["2026-08-25T02:25:00","AMIL.MERDS.MVP","21.85","-0.36","0.00"],["2026-08-25T02:25:00","AMIL.MES","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.MFSF","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMIL.MP2N","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.MPRG.ARR","16.19","-0.35","-5.67"],["2026-08-25T02:25:00","AMIL.MRDSA.ARR","21.87","-0.34","0.00"],["2026-08-25T02:25:00","AMIL.MSWP","17.78","-0.31","-4.12"],["2026-08-25T02:25:00","AMIL.MTCML","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.MULLIGAN","18.27","-0.21","-3.73"],["2026-08-25T02:25:00","AMIL.NEC1_1.AZ","22.24","0.03","0.00"],["2026-08-25T02:25:00","AMIL.NESL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.NEWT_1.AZ","22.08","-0.13","0.00"],["2026-08-25T02:25:00","AMIL.NEWTON21","21.96","-0.25","0.00"],["2026-08-25T02:25:00","AMIL.NLT_ANEW_","18.81","1.04","-4.44"],["2026-08-25T02:25:00","AMIL.NORRISDPC","22.23","0.02","0.00"],["2026-08-25T02:25:00","AMIL.NWTN_BF","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMIL.NWTN_SF","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMIL.OGLES.ARR","15.97","-0.24","-6.00"],["2026-08-25T02:25:00","AMIL.P66T","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.PALMCOIL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.PEARLG2","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMIL.PEIC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.PEIH","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.PIKESLR","22.09","-0.12","0.00"],["2026-08-25T02:25:00","AMIL.PLSKI_AUX","22.38","0.17","0.00"],["2026-08-25T02:25:00","AMIL.PLSKI_SF","22.38","0.17","0.00"],["2026-08-25T02:25:00","AMIL.PLST","17.31","-0.37","-4.53"],["2026-08-25T02:25:00","AMIL.PPI","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.PRAIRIE1","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMIL.PRAIRIECK","22.09","-0.12","0.00"],["2026-08-25T02:25:00","AMIL.PRSPWF","21.88","-0.33","0.00"],["2026-08-25T02:25:00","AMIL.PS1.NIMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PS2.NIMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG1.IMEA","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG1.IMPA","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG1.LGEP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG1.MEUC","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG1.SIPC","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG2.IMEA","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG2.IMPA","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG2.LGEP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG2.MEUC","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSG2.SIPC","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSGC1.AMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSGC1.KMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSGC1.PPI","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSGC2.AMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSGC2.KMP","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PSGC2.PPI","21.82","-0.39","0.00"],["2026-08-25T02:25:00","AMIL.PTWF","22.19","-0.02","0.00"],["2026-08-25T02:25:00","AMIL.PUBPOWIL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.PWLFSLR","22.02","-0.19","0.00"],["2026-08-25T02:25:00","AMIL.RECC_FPLP","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.REI2CTGA","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REI2CTGB","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REI2CTGC","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REI2CTGD","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REI2CTGE","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REI2CTGF","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REI2CTGG","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REI2CTGH","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.REN1","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.RES.CNE","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.RESE","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.RICHLAND","16.74","0.24","-5.71"],["2026-08-25T02:25:00","AMIL.RISING.H","21.96","-0.25","0.00"],["2026-08-25T02:25:00","AMIL.RISING.L","21.97","-0.24","0.00"],["2026-08-25T02:25:00","AMIL.RIVRFRRYS","22.17","-0.04","0.00"],["2026-08-25T02:25:00","AMIL.RLGY01","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","DECO.STCLA.ARR","27.98","0.68","5.09"],["2026-08-25T02:25:00","DECO.STCLP11","28.06","0.75","5.10"],["2026-08-25T02:25:00","DECO.SUPP111","28.05","0.75","5.09"],["2026-08-25T02:25:00","DECO.SUPP112","28.05","0.75","5.09"],["2026-08-25T02:25:00","DECO.SUPP113","28.05","0.75","5.09"],["2026-08-25T02:25:00","DECO.SUPP114","28.05","0.75","5.09"],["2026-08-25T02:25:00","DECO.TRNCNL9","27.70","0.43","5.06"],["2026-08-25T02:25:00","DECO.TURTLE1","28.15","0.72","5.22"],["2026-08-25T02:25:00","DECO.TURTLE2","28.15","0.72","5.22"],["2026-08-25T02:25:00","DECO.TUSCOLA2","28.67","1.16","5.30"],["2026-08-25T02:25:00","DECO.WILMTP11","29.24","1.81","5.22"],["2026-08-25T02:25:00","DECO.WPSA","28.17","0.86","5.10"],["2026-08-25T02:25:00","DEOK","23.16","-0.10","1.05"],["2026-08-25T02:25:00","DLCO","23.16","-0.10","1.05"],["2026-08-25T02:25:00","DMGEN1.AGG","21.88","-0.33","0.00"],["2026-08-25T02:25:00","DMGEN2.AGG","21.88","-0.33","0.00"],["2026-08-25T02:25:00","DMGEN4.AGG","21.88","-0.33","0.00"],["2026-08-25T02:25:00","DPC.ABS","15.98","-1.54","-4.69"],["2026-08-25T02:25:00","DPC.AEPE9","17.29","0.18","-5.10"],["2026-08-25T02:25:00","DPC.APPLRV.SLR","17.59","0.36","-4.98"],["2026-08-25T02:25:00","DPC.AZ","17.32","0.20","-5.09"],["2026-08-25T02:25:00","DPC.DPC","17.35","0.23","-5.09"],["2026-08-25T02:25:00","DPC.EDNF","16.67","-0.05","-5.49"],["2026-08-25T02:25:00","DPC.EKM1","17.65","0.58","-5.14"],["2026-08-25T02:25:00","DPC.EKM2","17.65","0.58","-5.14"],["2026-08-25T02:25:00","DPC.FILMOR.SLR","16.56","-0.78","-4.87"],["2026-08-25T02:25:00","DPC.FLAMBEAU","17.88","0.83","-5.16"],["2026-08-25T02:25:00","DPC.GENOA3","17.18","0.21","-5.24"],["2026-08-25T02:25:00","DPC.JPM","17.15","0.01","-5.07"],["2026-08-25T02:25:00","DPC.MCNEILUS2","16.03","-1.43","-4.75"],["2026-08-25T02:25:00","DPC.NSPLOAD","18.77","1.80","-5.24"],["2026-08-25T02:25:00","DPC.NSPP_1.AZ","18.83","1.86","-5.24"],["2026-08-25T02:25:00","DPC.NWEC.AZ","17.61","0.42","-5.02"],["2026-08-25T02:25:00","DPC.NWELOAD","17.61","0.42","-5.02"],["2026-08-25T02:25:00","DPC.STNMAN.ARR","16.58","-0.10","-5.53"],["2026-08-25T02:25:00","DPC.WINNEBAGO","15.67","-2.15","-4.39"],["2026-08-25T02:25:00","DPL","23.16","-0.10","1.05"],["2026-08-25T02:25:00","DUK","22.43","0.22","0.00"],["2026-08-25T02:25:00","EAI.AECC_1.AZ","21.97","-0.24","0.00"],["2026-08-25T02:25:00","EAI.AECCHYDRO2","22.29","0.08","0.00"],["2026-08-25T02:25:00","EAI.AECCHYDRO9","21.49","-0.72","0.00"],["2026-08-25T02:25:00","EAI.AECCLD","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EAI.AECCMCCLLN","21.62","-0.59","0.00"],["2026-08-25T02:25:00","EAI.AECCMGVCT1","21.38","-0.83","0.00"],["2026-08-25T02:25:00","EAI.AECCMGVCT2","21.38","-0.83","0.00"],["2026-08-25T02:25:00","EAI.AECCMGVMST","21.38","-0.83","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWCT1","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWCT2","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWCT3","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWCT4","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWCT5","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWCT6","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWCT7","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWST1","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCOSWST2","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.AECCWCSOL","22.21","0.00","0.00"],["2026-08-25T02:25:00","EAI.ANO1","21.10","-1.11","0.00"],["2026-08-25T02:25:00","EAI.ANO2","21.15","-1.06","0.00"],["2026-08-25T02:25:00","EAI.ARSNC1.ARR","21.67","-0.54","0.00"],["2026-08-25T02:25:00","EAI.BIGCYP120","22.39","0.18","0.00"],["2026-08-25T02:25:00","EAI.BIGCYP20","22.39","0.18","0.00"],["2026-08-25T02:25:00","EAI.BIGCYP40","22.39","0.18","0.00"],["2026-08-25T02:25:00","EAI.BLAKELY1","21.54","-0.67","0.00"],["2026-08-25T02:25:00","EAI.BLAKELY2","21.54","-0.67","0.00"],["2026-08-25T02:25:00","EAI.BUBALD","21.63","-0.58","0.00"],["2026-08-25T02:25:00","EAI.CARPNTR_1","21.45","-0.76","0.00"],["2026-08-25T02:25:00","EAI.CARPNTR_2","21.45","-0.76","0.00"],["2026-08-25T02:25:00","EAI.CC.AECCMGV","21.38","-0.83","0.00"],["2026-08-25T02:25:00","EAI.CC.AECCOSW","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.CC.BLAKLY","21.54","-0.67","0.00"],["2026-08-25T02:25:00","EAI.CC.DEGRAY","21.52","-0.69","0.00"],["2026-08-25T02:25:00","EAI.CC.DELL","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.CC.HT_SPR1","21.37","-0.84","0.00"],["2026-08-25T02:25:00","EAI.CC.PBENRGY","21.63","-0.58","0.00"],["2026-08-25T02:25:00","EAI.CC.UPS1","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.CC.UPS2","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.CC.UPS3","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.CC.UPS4","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.CHLK1","22.23","0.02","0.00"],["2026-08-25T02:25:00","EAI.CHLK2","22.23","0.02","0.00"],["2026-08-25T02:25:00","EAI.CHLK3","22.23","0.02","0.00"],["2026-08-25T02:25:00","EAI.CLKS","22.37","0.16","0.00"],["2026-08-25T02:25:00","EAI.COUCH2.ARR","21.48","-0.73","0.00"],["2026-08-25T02:25:00","EAI.CROSSETT","21.61","-0.60","0.00"],["2026-08-25T02:25:00","EAI.CWAYLD","21.72","-0.49","0.00"],["2026-08-25T02:25:00","EAI.CWAYLD1.AZ","21.72","-0.49","0.00"],["2026-08-25T02:25:00","EAI.CWCP","22.46","0.25","0.00"],["2026-08-25T02:25:00","EAI.CWL_1.AZ","22.33","0.12","0.00"],["2026-08-25T02:25:00","EAI.CWL_A","22.30","0.09","0.00"],["2026-08-25T02:25:00","EAI.CWL_B","22.30","0.09","0.00"],["2026-08-25T02:25:00","EAI.CWL_C","22.30","0.09","0.00"],["2026-08-25T02:25:00","EAI.CWL_D","22.30","0.09","0.00"],["2026-08-25T02:25:00","EAI.CWL_E","22.30","0.09","0.00"],["2026-08-25T02:25:00","EAI.CYVY","22.30","0.09","0.00"],["2026-08-25T02:25:00","EAI.DEGRAY1","21.52","-0.69","0.00"],["2026-08-25T02:25:00","EAI.DEGRAY2","21.52","-0.69","0.00"],["2026-08-25T02:25:00","EAI.DELL.CT1","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.DELL.CT2","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.DELL.ST3","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.DRVRSOL","22.33","0.12","0.00"],["2026-08-25T02:25:00","EAI.EAILD","21.86","-0.35","0.00"],["2026-08-25T02:25:00","EAI.EAILD.RLA","21.86","-0.35","0.00"],["2026-08-25T02:25:00","EAI.EAMP_1.AZ","21.86","-0.35","0.00"],["2026-08-25T02:25:00","EAI.ELDORA.ARR","21.24","-0.97","0.00"],["2026-08-25T02:25:00","EAI.FLATFORKSO","22.31","0.10","0.00"],["2026-08-25T02:25:00","EAI.FORGEVWSO","22.40","0.19","0.00"],["2026-08-25T02:25:00","EAI.GACP.GMPWR","22.33","0.12","0.00"],["2026-08-25T02:25:00","EAI.H_SPR1_CT1","21.37","-0.84","0.00"],["2026-08-25T02:25:00","EAI.H_SPR1_CT2","21.37","-0.84","0.00"],["2026-08-25T02:25:00","EAI.H_SPR1_ST","21.37","-0.84","0.00"],["2026-08-25T02:25:00","EAI.HAPPY","22.21","0.00","0.00"],["2026-08-25T02:25:00","EAI.HASKL1.ARR","21.51","-0.70","0.00"],["2026-08-25T02:25:00","EAI.INDEPEND1","21.92","-0.29","0.00"],["2026-08-25T02:25:00","EAI.INDEPEND2","21.98","-0.23","0.00"],["2026-08-25T02:25:00","EAI.JONSCWL","22.33","0.12","0.00"],["2026-08-25T02:25:00","EAI.LK_CATH4","21.32","-0.89","0.00"],["2026-08-25T02:25:00","EAI.LLS","22.16","-0.05","0.00"],["2026-08-25T02:25:00","EAI.LYNCH2.ARR","21.87","-0.34","0.00"],["2026-08-25T02:25:00","EAI.MABELV.ARR","21.53","-0.68","0.00"],["2026-08-25T02:25:00","EAI.NIMBUSWF","21.40","-0.81","0.00"],["2026-08-25T02:25:00","EAI.NLR_1.AZ","21.86","-0.35","0.00"],["2026-08-25T02:25:00","EAI.NLRLD","21.86","-0.35","0.00"],["2026-08-25T02:25:00","EAI.NPTSOL","22.09","-0.12","0.00"],["2026-08-25T02:25:00","EAI.NWMADRIDSO","22.20","-0.01","0.00"],["2026-08-25T02:25:00","EAI.OMLP_1.AZ","22.46","0.25","0.00"],["2026-08-25T02:25:00","EAI.PBENRGY_CT","21.63","-0.58","0.00"],["2026-08-25T02:25:00","EAI.PBENRGY_ST","21.65","-0.56","0.00"],["2026-08-25T02:25:00","EAI.PLUM_1C","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.PLUM_PPEA","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.PLUM1_MEUC","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.PLUM2_MEUC","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.PLUMPT","22.26","0.05","0.00"],["2026-08-25T02:25:00","EAI.PMISTSOL","21.58","-0.63","0.00"],["2026-08-25T02:25:00","EAI.QUARTZ","22.47","0.26","0.00"],["2026-08-25T02:25:00","EAI.REDFDSOLAR","21.68","-0.53","0.00"],["2026-08-25T02:25:00","EAI.REMMEL123","21.34","-0.87","0.00"],["2026-08-25T02:25:00","EAI.RITCH3.ARR","22.16","-0.05","0.00"],["2026-08-25T02:25:00","EAI.SEARCY","22.15","-0.06","0.00"],["2026-08-25T02:25:00","EAI.SHRDN1.ARR","21.48","-0.73","0.00"],["2026-08-25T02:25:00","EAI.SHRDN2.ARR","21.48","-0.73","0.00"],["2026-08-25T02:25:00","EAI.SHRDN3.ARR","21.48","-0.73","0.00"],["2026-08-25T02:25:00","EAI.STUTTGART","22.21","0.00","0.00"],["2026-08-25T02:25:00","EAI.UPS1_CT1","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS1_CT2","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS1_ST","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS2_CT1","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS2_CT2","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS2_ST","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS3_CT1","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS3_CT2","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS3_ST","21.23","-0.98","0.00"],["2026-08-25T02:25:00","EAI.UPS4_CT1","21.23","-0.98","0.00"],["2026-08-25T02:25:00","IPL.16STOC5C5","22.61","0.40","0.00"],["2026-08-25T02:25:00","IPL.16STOT.AGG","22.55","0.34","0.00"],["2026-08-25T02:25:00","IPL.16STOU5O5","22.52","0.31","0.00"],["2026-08-25T02:25:00","IPL.16STOU6O6","22.57","0.36","0.00"],["2026-08-25T02:25:00","IPL.16STOU7O7","22.55","0.34","0.00"],["2026-08-25T02:25:00","IPL.16STOUCC6","22.61","0.40","0.00"],["2026-08-25T02:25:00","IPL.16STOUTR1","22.60","0.39","0.00"],["2026-08-25T02:25:00","IPL.16SYST.AGG","22.49","0.28","0.00"],["2026-08-25T02:25:00","IPL.AZ","22.70","0.49","0.00"],["2026-08-25T02:25:00","IPL.CC.IPLEV01","21.86","-0.35","0.00"],["2026-08-25T02:25:00","IPL.HE","22.32","0.11","0.00"],["2026-08-25T02:25:00","IPL.HEPM_1.AZ","22.32","0.11","0.00"],["2026-08-25T02:25:00","IPL.IPL","22.70","0.49","0.00"],["2026-08-25T02:25:00","IPL.PEC01","22.44","0.23","0.00"],["2026-08-25T02:25:00","IPL.PIKECB01","22.56","0.35","0.00"],["2026-08-25T02:25:00","IPL.STOU3.ARR","22.60","0.39","0.00"],["2026-08-25T02:25:00","IPL.WVPA","22.70","0.49","0.00"],["2026-08-25T02:25:00","KACY","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","KCPL","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","LAFA.AZ","22.22","0.01","0.00"],["2026-08-25T02:25:00","LAFA.HARGIS1","22.26","0.05","0.00"],["2026-08-25T02:25:00","LAFA.HARGIS2","22.26","0.05","0.00"],["2026-08-25T02:25:00","LAFA.LABBE1","22.09","-0.12","0.00"],["2026-08-25T02:25:00","LAFA.LABBE2","22.09","-0.12","0.00"],["2026-08-25T02:25:00","LAFA.LAFA","22.22","0.01","0.00"],["2026-08-25T02:25:00","LAGN.DEMCO1.AZ","22.02","-0.19","0.00"],["2026-08-25T02:25:00","LAGN.LAGN_1.AZ","21.93","-0.28","0.00"],["2026-08-25T02:25:00","LAGT.1803","21.93","-0.28","0.00"],["2026-08-25T02:25:00","LAGT.1803CEG","21.93","-0.28","0.00"],["2026-08-25T02:25:00","LAGT.LOGC.ARR","21.38","-0.83","0.00"],["2026-08-25T02:25:00","LAGT.PCE","21.95","-0.26","0.00"],["2026-08-25T02:25:00","LEPA.AZ","22.13","-0.08","0.00"],["2026-08-25T02:25:00","LEPA.CPLAQ.ARR","22.33","0.12","0.00"],["2026-08-25T02:25:00","LEPA.HOUMA","22.06","-0.15","0.00"],["2026-08-25T02:25:00","LEPA.HOUMA_G14","22.06","-0.15","0.00"],["2026-08-25T02:25:00","LEPA.HOUMA_G15","22.06","-0.15","0.00"],["2026-08-25T02:25:00","LEPA.HOUMA_G16","22.06","-0.15","0.00"],["2026-08-25T02:25:00","LEPA.LEPA","22.08","-0.13","0.00"],["2026-08-25T02:25:00","LEPA.MGC_UNT01","22.34","0.13","0.00"],["2026-08-25T02:25:00","LEPA.MRCTY.ARR","22.34","0.13","0.00"],["2026-08-25T02:25:00","LEPA.MURRAY","20.77","-1.44","0.00"],["2026-08-25T02:25:00","LES","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","LGEE","22.74","0.53","0.00"],["2026-08-25T02:25:00","LOUISIANA.HUB","22.04","-0.17","0.00"],["2026-08-25T02:25:00","MDU.AZ","16.30","-1.83","-4.08"],["2026-08-25T02:25:00","MDU.BADGERWND","15.96","-2.13","-4.12"],["2026-08-25T02:25:00","MDU.BDGRWF2OON","15.96","-2.13","-4.12"],["2026-08-25T02:25:00","MDU.BEPC","16.24","-1.91","-4.06"],["2026-08-25T02:25:00","MDU.CEDARHLS","16.26","-1.98","-3.97"],["2026-08-25T02:25:00","MDU.DIAMNDWILW","16.26","-1.98","-3.97"],["2026-08-25T02:25:00","MDU.ELLNDL.MVP","16.00","-2.07","-4.14"],["2026-08-25T02:25:00","MDU.ELLNDL_LD","16.17","-1.90","-4.14"],["2026-08-25T02:25:00","MDU.ELLNDL_LD2","16.15","-1.92","-4.14"],["2026-08-25T02:25:00","MDU.FOXTL.WND","16.03","-2.05","-4.13"],["2026-08-25T02:25:00","MDU.GLENDC1","16.31","-1.90","-4.00"],["2026-08-25T02:25:00","MDU.GLENDC2","16.31","-1.90","-4.00"],["2026-08-25T02:25:00","MDU.GLENULST_6","16.11","-2.00","-4.10"],["2026-08-25T02:25:00","MDU.GRE.ELBESS","16.00","-2.09","-4.12"],["2026-08-25T02:25:00","MDU.GRE.EMMLOG","16.00","-2.09","-4.12"],["2026-08-25T02:25:00","MDU.HESKET_3","16.10","-2.01","-4.10"],["2026-08-25T02:25:00","MDU.HESKET_4","16.10","-2.01","-4.10"],["2026-08-25T02:25:00","MDU.LEWIS2","16.12","-2.06","-4.03"],["2026-08-25T02:25:00","MDU.MCTURB1","16.20","-2.03","-3.98"],["2026-08-25T02:25:00","MDU.MDU","16.37","-1.79","-4.05"],["2026-08-25T02:25:00","MDU.MERRICOURT","16.01","-2.07","-4.13"],["2026-08-25T02:25:00","MDU.MPC","15.92","-2.18","-4.11"],["2026-08-25T02:25:00","MDU.NWPS","15.92","-2.18","-4.11"],["2026-08-25T02:25:00","MDU.OTP","15.92","-2.18","-4.11"],["2026-08-25T02:25:00","MDU.OTPW_1.AZ","15.92","-2.18","-4.11"],["2026-08-25T02:25:00","MDU.TATANKA1","16.02","-2.06","-4.13"],["2026-08-25T02:25:00","MDU.TSWF1","16.53","-1.85","-3.83"],["2026-08-25T02:25:00","MDU.WISHEKNW1","15.96","-2.13","-4.12"],["2026-08-25T02:25:00","MEC.ADAIR_W1","20.69","-1.52","0.00"],["2026-08-25T02:25:00","MEC.ADAMS","20.45","-1.76","0.00"],["2026-08-25T02:25:00","MEC.ALTM_1.AZ","18.80","-1.16","-2.25"],["2026-08-25T02:25:00","MEC.ALTW","18.88","-1.01","-2.32"],["2026-08-25T02:25:00","MEC.AMES","17.19","-1.32","-3.70"],["2026-08-25T02:25:00","MEC.AMES_1.AZ","17.19","-1.32","-3.70"],["2026-08-25T02:25:00","MEC.AMES_UNIT8","17.18","-1.33","-3.70"],["2026-08-25T02:25:00","MEC.ARBHILL_S","20.65","-1.56","0.00"],["2026-08-25T02:25:00","MEC.ARBORHL1","20.65","-1.56","0.00"],["2026-08-25T02:25:00","MEC.ATLN","20.68","-1.53","0.00"],["2026-08-25T02:25:00","MEC.AZ","18.94","-1.29","-1.98"],["2026-08-25T02:25:00","MEC.BEAVERCR","16.74","-1.78","-3.69"],["2026-08-25T02:25:00","MEC.BEPM.CPZD","17.11","-1.44","-3.66"],["2026-08-25T02:25:00","MEC.BEPM_1.AZ","16.60","-0.86","-4.75"],["2026-08-25T02:25:00","MEC.BEPM_WS3","20.47","-1.74","0.00"],["2026-08-25T02:25:00","MEC.BEPM_WS4","20.47","-1.74","0.00"],["2026-08-25T02:25:00","MEC.CAROL_W1","20.48","-1.73","0.00"],["2026-08-25T02:25:00","MEC.CAROLL_W2","20.48","-1.73","0.00"],["2026-08-25T02:25:00","MEC.CC.GDM1","20.70","-1.51","0.00"],["2026-08-25T02:25:00","MEC.CC.GDM2","20.70","-1.51","0.00"],["2026-08-25T02:25:00","MEC.CENTURY_1","16.23","-1.86","-4.12"],["2026-08-25T02:25:00","MEC.CFU","16.65","-0.82","-4.74"],["2026-08-25T02:25:00","MEC.CFU_1.AZ","16.65","-0.82","-4.74"],["2026-08-25T02:25:00","MEC.CFU6","16.69","-0.79","-4.73"],["2026-08-25T02:25:00","MEC.CFU7","16.69","-0.79","-4.73"],["2026-08-25T02:25:00","NSP.UOFMGEN2","17.23","-0.27","-4.71"],["2026-08-25T02:25:00","NSP.UPLS_1.AZ","17.37","-0.29","-4.55"],["2026-08-25T02:25:00","NSP.UPLS_2.AZ","16.54","-1.40","-4.27"],["2026-08-25T02:25:00","NSP.UPLS_3.AZ","16.11","-1.91","-4.19"],["2026-08-25T02:25:00","NSP.VALYVIEW1","15.13","-3.06","-4.02"],["2026-08-25T02:25:00","NSP.VELVAVELV","15.92","-2.15","-4.14"],["2026-08-25T02:25:00","NSP.W_TRIW_TR","15.26","-2.92","-4.03"],["2026-08-25T02:25:00","NSP.WESTSID1","16.65","-1.21","-4.35"],["2026-08-25T02:25:00","NSP.WHEAT1.ARR","17.64","0.58","-5.15"],["2026-08-25T02:25:00","NSP.WHEAT3.ARR","17.64","0.58","-5.15"],["2026-08-25T02:25:00","NSP.WHEATON_08","17.64","0.58","-5.15"],["2026-08-25T02:25:00","NSP.WHEATON_09","17.70","0.65","-5.16"],["2026-08-25T02:25:00","NSP.WHEATON_10","17.70","0.65","-5.16"],["2026-08-25T02:25:00","NSP.WHEATON_11","17.70","0.65","-5.16"],["2026-08-25T02:25:00","NSP.WHEATON_12","17.70","0.65","-5.16"],["2026-08-25T02:25:00","NSP.WHEATON_13","17.70","0.65","-5.16"],["2026-08-25T02:25:00","NSP.WILMAR1","15.17","-2.86","-4.18"],["2026-08-25T02:25:00","NSP.WILMAR2","15.17","-2.86","-4.18"],["2026-08-25T02:25:00","NSP.WIMUNI.AZ","17.84","0.76","-5.13"],["2026-08-25T02:25:00","NSP.WINDVEST1","15.14","-3.03","-4.04"],["2026-08-25T02:25:00","NSP.WOODST1","15.11","-3.07","-4.03"],["2026-08-25T02:25:00","NSP.WPIPST1","15.43","-2.75","-4.03"],["2026-08-25T02:25:00","NSP.WPPI","17.42","0.22","-5.01"],["2026-08-25T02:25:00","NSP.WPPI_1.AZ","17.42","0.22","-5.01"],["2026-08-25T02:25:00","NSP.WSSOT3.HYD","17.94","0.92","-5.19"],["2026-08-25T02:25:00","NSP.WSSOT4.HYD","17.95","0.93","-5.19"],["2026-08-25T02:25:00","NYISO","27.07","0.47","4.39"],["2026-08-25T02:25:00","OKGE","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","ONT","26.09","0.26","3.62"],["2026-08-25T02:25:00","ONT.DECO.PSOUT","27.08","-0.07","4.94"],["2026-08-25T02:25:00","ONT_W","20.86","-1.35","0.00"],["2026-08-25T02:25:00","OPPD","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","OTP.ANT","15.77","-2.29","-4.15"],["2026-08-25T02:25:00","OTP.ASHTAIII","16.09","-1.88","-4.24"],["2026-08-25T02:25:00","OTP.ASHTUBULA","16.09","-1.88","-4.24"],["2026-08-25T02:25:00","OTP.ASTORIA","16.10","-1.99","-4.12"],["2026-08-25T02:25:00","OTP.AZ","16.44","-1.55","-4.22"],["2026-08-25T02:25:00","OTP.BENSON.ARR","17.07","-0.86","-4.28"],["2026-08-25T02:25:00","OTP.BEPC1","16.42","-1.58","-4.21"],["2026-08-25T02:25:00","OTP.BIGSTON1","15.61","-2.45","-4.15"],["2026-08-25T02:25:00","OTP.BRDRS1.WND","14.89","-3.11","-4.21"],["2026-08-25T02:25:00","OTP.CENTER1","15.81","-2.27","-4.13"],["2026-08-25T02:25:00","OTP.COURTNY.WF","16.21","-1.81","-4.19"],["2026-08-25T02:25:00","OTP.COYOT1","15.84","-2.23","-4.14"],["2026-08-25T02:25:00","OTP.COYOT1AME","15.84","-2.23","-4.14"],["2026-08-25T02:25:00","OTP.CRIDG1.WND","15.56","-2.50","-4.15"],["2026-08-25T02:25:00","OTP.CRIDG2.WND","15.53","-2.53","-4.15"],["2026-08-25T02:25:00","OTP.DHWE","15.95","-2.13","-4.13"],["2026-08-25T02:25:00","OTP.DR1_2.WND","15.67","-2.40","-4.14"],["2026-08-25T02:25:00","OTP.DR3.WND","15.57","-2.50","-4.14"],["2026-08-25T02:25:00","OTP.EDGLYEDGL","13.71","-4.34","-4.16"],["2026-08-25T02:25:00","OTP.GRANTCO","14.89","-3.04","-4.28"],["2026-08-25T02:25:00","OTP.GRE","16.98","-0.94","-4.29"],["2026-08-25T02:25:00","OTP.GRE.ASHTII","16.10","-1.87","-4.24"],["2026-08-25T02:25:00","OTP.GRE.DEUEL","15.95","-2.13","-4.13"],["2026-08-25T02:25:00","OTP.GRE.DSA","16.23","-1.79","-4.19"],["2026-08-25T02:25:00","OTP.GRE.SPRTWD","16.21","-1.81","-4.19"],["2026-08-25T02:25:00","OTP.GREM_2.AZ","16.99","-0.93","-4.29"],["2026-08-25T02:25:00","OTP.HETLA","16.47","-1.59","-4.15"],["2026-08-25T02:25:00","OTP.HILS_1.AZ","16.97","-1.02","-4.22"],["2026-08-25T02:25:00","OTP.HLSOLAR","17.22","-0.70","-4.29"],["2026-08-25T02:25:00","OTP.JAMSPK1","16.39","-1.64","-4.18"],["2026-08-25T02:25:00","OTP.JAMSPK2","16.36","-1.67","-4.18"],["2026-08-25T02:25:00","OTP.LAKESWIND","17.08","-0.84","-4.29"],["2026-08-25T02:25:00","OTP.LANGDN1","12.91","-5.08","-4.22"],["2026-08-25T02:25:00","OTP.LANGDN2","12.91","-5.08","-4.22"],["2026-08-25T02:25:00","OTP.MDU","15.78","-2.28","-4.15"],["2026-08-25T02:25:00","OTP.MDU.BSTON1","15.61","-2.45","-4.15"],["2026-08-25T02:25:00","OTP.MDU.COYOTE","15.84","-2.23","-4.14"],["2026-08-25T02:25:00","OTP.MDUM_1.AZ","15.78","-2.28","-4.15"],["2026-08-25T02:25:00","OTP.MMPA","16.36","-1.63","-4.22"],["2026-08-25T02:25:00","OTP.MPC","16.40","-1.59","-4.22"],["2026-08-25T02:25:00","OTP.MPC.AGZ","16.48","-1.50","-4.23"],["2026-08-25T02:25:00","OTP.MPC.ASH","16.09","-1.88","-4.24"],["2026-08-25T02:25:00","OTP.MPC.ASH2","16.10","-1.87","-4.24"],["2026-08-25T02:25:00","OTP.MPC.BUTLER","16.66","-1.32","-4.23"],["2026-08-25T02:25:00","OTP.MPC.COYT1","15.84","-2.23","-4.14"],["2026-08-25T02:25:00","OTP.MPC.LANGDN","12.91","-5.08","-4.22"],["2026-08-25T02:25:00","OTP.MPC.OLVIII","15.74","-2.35","-4.12"],["2026-08-25T02:25:00","OTP.MPC.OXBOW","16.58","-1.39","-4.24"],["2026-08-25T02:25:00","OTP.MPC.YNG2","15.69","-2.39","-4.13"],["2026-08-25T02:25:00","OTP.MPWR","16.10","-1.87","-4.24"],["2026-08-25T02:25:00","OTP.MRES","16.70","-1.22","-4.29"],["2026-08-25T02:25:00","OTP.MRES.CVLR","14.67","-3.31","-4.23"],["2026-08-25T02:25:00","OTP.MRES.HILS","16.97","-1.02","-4.22"],["2026-08-25T02:25:00","OTP.MRES.NTWD","16.20","-1.79","-4.22"],["2026-08-25T02:25:00","OTP.MRES_8.AZ","16.69","-1.23","-4.29"],["2026-08-25T02:25:00","OTP.MUAG","16.72","-1.23","-4.26"],["2026-08-25T02:25:00","OTP.NSP","16.53","-1.45","-4.23"],["2026-08-25T02:25:00","OTP.NSPP_1.AZ","16.53","-1.45","-4.23"],["2026-08-25T02:25:00","OTP.NSPX.ADA","16.66","-1.32","-4.23"],["2026-08-25T02:25:00","OTP.NWPS","15.78","-2.28","-4.15"],["2026-08-25T02:25:00","OTP.OTP","16.54","-1.44","-4.23"],["2026-08-25T02:25:00","OTP.OTPW_1.AZ","16.29","-1.68","-4.24"],["2026-08-25T02:25:00","OTP.OTPW_10.AZ","17.97","-0.07","-4.17"],["2026-08-25T02:25:00","OTP.OTPW_11.AZ","16.72","-1.25","-4.24"],["2026-08-25T02:25:00","ALTW.CRSTNSOL","20.76","-1.45","0.00"],["2026-08-25T02:25:00","ALTW.CRYLAKE1","15.47","-2.16","-4.58"],["2026-08-25T02:25:00","ALTW.CRYLAKE2","15.47","-2.16","-4.58"],["2026-08-25T02:25:00","ALTW.CRYSTAL3","15.47","-2.16","-4.58"],["2026-08-25T02:25:00","ALTW.DAEC.ARR","16.71","-0.69","-4.81"],["2026-08-25T02:25:00","ALTW.DASOLAR1","16.71","-0.69","-4.81"],["2026-08-25T02:25:00","ALTW.DASOLAR2","16.71","-0.69","-4.81"],["2026-08-25T02:25:00","ALTW.DR.ALPSLD","17.56","0.48","-5.13"],["2026-08-25T02:25:00","ALTW.DR.ALTW","16.79","-0.61","-4.81"],["2026-08-25T02:25:00","ALTW.DR.ARSPLD","20.96","-1.25","0.00"],["2026-08-25T02:25:00","ALTW.DR.AURLD","18.22","-0.07","-3.92"],["2026-08-25T02:25:00","ALTW.DR.BSLF","17.16","0.02","-5.07"],["2026-08-25T02:25:00","ALTW.DR.COMPLD","16.99","-0.03","-5.19"],["2026-08-25T02:25:00","ALTW.DR.FERGLD","16.22","-1.91","-4.08"],["2026-08-25T02:25:00","ALTW.DR.MDTNLD","18.97","1.14","-4.38"],["2026-08-25T02:25:00","ALTW.DR.NORLD","17.15","-0.01","-5.05"],["2026-08-25T02:25:00","ALTW.DR.SIMPLD","17.56","0.48","-5.13"],["2026-08-25T02:25:00","ALTW.DRUN.ESR1","16.89","-0.52","-4.80"],["2026-08-25T02:25:00","ALTW.ELKWIND","16.66","-0.48","-5.07"],["2026-08-25T02:25:00","ALTW.EMERY_1","15.42","-2.25","-4.54"],["2026-08-25T02:25:00","ALTW.EMERY_2","15.42","-2.25","-4.54"],["2026-08-25T02:25:00","ALTW.EMERY31","15.42","-2.25","-4.54"],["2026-08-25T02:25:00","ALTW.EMERY32","15.42","-2.25","-4.54"],["2026-08-25T02:25:00","ALTW.ENDV","15.77","-2.57","-3.87"],["2026-08-25T02:25:00","ALTW.ENGLFARMS","17.05","-0.93","-4.23"],["2026-08-25T02:25:00","ALTW.FAIR_DSL","16.20","-1.94","-4.07"],["2026-08-25T02:25:00","ALTW.FAIR_SIG","16.20","-1.94","-4.07"],["2026-08-25T02:25:00","ALTW.FAIR1.ARR","16.90","-0.18","-5.13"],["2026-08-25T02:25:00","ALTW.FAIR2.ARR","16.90","-0.18","-5.13"],["2026-08-25T02:25:00","ALTW.FAIRMONT1","16.15","-1.99","-4.07"],["2026-08-25T02:25:00","ALTW.FCLDFCL1","16.19","-2.16","-3.86"],["2026-08-25T02:25:00","ALTW.FRBRN.WND","15.72","-1.89","-4.60"],["2026-08-25T02:25:00","ALTW.FRNKLNCO","16.10","-1.80","-4.31"],["2026-08-25T02:25:00","ALTW.FXLK3.ARR","15.90","-2.30","-4.01"],["2026-08-25T02:25:00","ALTW.GOLDENPLN","15.96","-2.14","-4.11"],["2026-08-25T02:25:00","ALTW.GOLDP.ESR","15.96","-2.14","-4.11"],["2026-08-25T02:25:00","ALTW.GPFWIND","16.91","-1.56","-3.74"],["2026-08-25T02:25:00","ALTW.GRCT.ARR","17.17","-1.19","-3.85"],["2026-08-25T02:25:00","ALTW.HAHN.ARR","16.71","-0.45","-5.05"],["2026-08-25T02:25:00","ALTW.HANCOC1","15.39","-2.28","-4.54"],["2026-08-25T02:25:00","ALTW.HAWKEYE1","16.31","-0.91","-4.99"],["2026-08-25T02:25:00","ALTW.HCPD.STHP","16.76","-1.50","-3.95"],["2026-08-25T02:25:00","ALTW.HCPD.TRU","16.17","-1.98","-4.06"],["2026-08-25T02:25:00","ALTW.HDIVWIND","20.72","-1.49","0.00"],["2026-08-25T02:25:00","ALTW.HKCRK.MVP","16.29","-0.53","-5.39"],["2026-08-25T02:25:00","ALTW.HZLT3.MVP","16.45","-0.80","-4.96"],["2026-08-25T02:25:00","ALTW.INDEPWIND","16.51","-0.61","-5.09"],["2026-08-25T02:25:00","ALTW.ISTT.ARR","21.83","-0.38","0.00"],["2026-08-25T02:25:00","ALTW.JOULGSCIP","16.37","-0.90","-4.94"],["2026-08-25T02:25:00","ALTW.JOULGSIPL","16.37","-0.90","-4.94"],["2026-08-25T02:25:00","ALTW.JOUNEAL3","20.34","-1.87","0.00"],["2026-08-25T02:25:00","ALTW.JOUNEALS4","20.32","-1.89","0.00"],["2026-08-25T02:25:00","ALTW.KOSSUTH","16.22","-2.07","-3.92"],["2026-08-25T02:25:00","ALTW.KOSSUTH2","16.22","-2.07","-3.92"],["2026-08-25T02:25:00","ALTW.LAN.ESR1","17.15","0.09","-5.15"],["2026-08-25T02:25:00","ALTW.LANS3.ARR","17.15","0.09","-5.15"],["2026-08-25T02:25:00","ALTW.LANSIN4","17.15","0.09","-5.15"],["2026-08-25T02:25:00","ALTW.LEDYARD","15.96","-2.17","-4.08"],["2026-08-25T02:25:00","ALTW.LEDYD.MVP","15.96","-2.17","-4.08"],["2026-08-25T02:25:00","ALTW.LIMEC1","15.50","-2.16","-4.55"],["2026-08-25T02:25:00","ALTW.LIMEC2","15.51","-2.15","-4.55"],["2026-08-25T02:25:00","ALTW.LKFLD.IPL","15.96","-2.30","-3.95"],["2026-08-25T02:25:00","ALTW.LOSTLAKES","16.29","-2.07","-3.85"],["2026-08-25T02:25:00","ALTW.LOUIS.SLR","16.24","-1.22","-4.75"],["2026-08-25T02:25:00","ALTW.MECB","18.56","-1.25","-2.40"],["2026-08-25T02:25:00","ALTW.MECB_1.AZ","18.56","-1.25","-2.40"],["2026-08-25T02:25:00","ALTW.MGS_CT1","16.22","-1.91","-4.08"],["2026-08-25T02:25:00","ALTW.MGS_CT2","16.09","-2.04","-4.08"],["2026-08-25T02:25:00","ALTW.MGS_ST3.1","16.18","-1.95","-4.08"],["2026-08-25T02:25:00","ALTW.MGS_ST3.2","16.18","-1.95","-4.08"],["2026-08-25T02:25:00","ALTW.MMPA.OGWF","16.72","-0.86","-4.63"],["2026-08-25T02:25:00","ALTW.MONTA.ARR","18.24","0.70","-4.67"],["2026-08-25T02:25:00","ALTW.MOWERCO","16.20","-1.26","-4.75"],["2026-08-25T02:25:00","ALTW.MQOKT.ARR","16.45","-0.51","-5.25"],["2026-08-25T02:25:00","ALTW.MRES","16.14","-2.13","-3.94"],["2026-08-25T02:25:00","ALTW.MRES_1.AZ","16.12","-2.15","-3.94"],["2026-08-25T02:25:00","ALTW.MTOWNCT1","16.22","-1.91","-4.08"],["2026-08-25T02:25:00","ALTW.MTOWNCT2","16.22","-1.91","-4.08"],["2026-08-25T02:25:00","ALTW.MTOWNCT3","16.22","-1.91","-4.08"],["2026-08-25T02:25:00","ALTW.NSP","16.60","-1.26","-4.35"],["2026-08-25T02:25:00","ALTW.NSPP_1.AZ","16.60","-1.26","-4.35"],["2026-08-25T02:25:00","ALTW.ODINWF","15.65","-2.55","-4.01"],["2026-08-25T02:25:00","ALTW.OTTMW.MVP","17.54","-0.99","-3.68"],["2026-08-25T02:25:00","ALTW.OTTUMW1","17.43","-1.08","-3.70"],["2026-08-25T02:25:00","ALTW.PIONPRAR2","16.54","-0.80","-4.87"],["2026-08-25T02:25:00","ALTW.PIOPRAIR1","16.54","-0.80","-4.87"],["2026-08-25T02:25:00","ALTW.PRARC1","16.90","-0.50","-4.81"],["2026-08-25T02:25:00","ALTW.PRARC3","16.90","-0.50","-4.81"],["2026-08-25T02:25:00","ALTW.PRARC4","16.90","-0.50","-4.81"],["2026-08-25T02:25:00","ALTW.PRESCOTT","20.37","-1.84","0.00"],["2026-08-25T02:25:00","ALTW.RCCS.ARR","16.90","-0.51","-4.80"],["2026-08-25T02:25:00","ALTW.RICHLAND","16.60","-1.96","-3.65"],["2026-08-25T02:25:00","ALTW.RIPPEY1","17.06","-1.52","-3.63"],["2026-08-25T02:25:00","ALTW.ROCKCREEK","15.80","-0.76","-5.65"],["2026-08-25T02:25:00","MEC.CHASCS_W","16.41","-1.18","-4.62"],["2026-08-25T02:25:00","MEC.CHASCS1","16.41","-1.18","-4.62"],["2026-08-25T02:25:00","MEC.CHASCS2","16.41","-1.18","-4.62"],["2026-08-25T02:25:00","MEC.CHICKASAW","16.46","-0.82","-4.93"],["2026-08-25T02:25:00","MEC.CLIPR1","16.63","-1.84","-3.74"],["2026-08-25T02:25:00","MEC.CMMPA.ELD","16.23","-0.62","-5.36"],["2026-08-25T02:25:00","MEC.CMMPA.MONT","17.28","-1.06","-3.87"],["2026-08-25T02:25:00","MEC.COMP.ARR","20.74","-1.47","0.00"],["2026-08-25T02:25:00","MEC.CONTRAIL1","20.37","-1.84","0.00"],["2026-08-25T02:25:00","MEC.CORALV1","16.91","-0.61","-4.69"],["2026-08-25T02:25:00","MEC.CORALV2","16.91","-0.61","-4.69"],["2026-08-25T02:25:00","MEC.CORALV3","16.91","-0.61","-4.69"],["2026-08-25T02:25:00","MEC.CORALV4","16.91","-0.61","-4.69"],["2026-08-25T02:25:00","MEC.DIAMNDTR1","17.08","-0.90","-4.23"],["2026-08-25T02:25:00","MEC.DR.CFU_ECG","16.57","-0.89","-4.75"],["2026-08-25T02:25:00","MEC.DR.CFU_SM","16.69","-0.79","-4.73"],["2026-08-25T02:25:00","MEC.DR.RIA","16.36","-0.50","-5.35"],["2026-08-25T02:25:00","MEC.ECLIPSE1","20.59","-1.62","0.00"],["2026-08-25T02:25:00","MEC.EL_FARM_1","16.60","-0.86","-4.75"],["2026-08-25T02:25:00","MEC.EL_FARM_2","16.59","-0.87","-4.75"],["2026-08-25T02:25:00","MEC.EL_FARM_3","16.58","-0.88","-4.75"],["2026-08-25T02:25:00","MEC.FARMER","20.59","-1.62","0.00"],["2026-08-25T02:25:00","MEC.GDMEC_1","20.70","-1.51","0.00"],["2026-08-25T02:25:00","MEC.GDMEC_1_3","20.69","-1.52","0.00"],["2026-08-25T02:25:00","MEC.GDMEC_2","20.70","-1.51","0.00"],["2026-08-25T02:25:00","MEC.GDMEC_2_3","20.69","-1.52","0.00"],["2026-08-25T02:25:00","MEC.GENESEO","18.79","-1.24","-2.18"],["2026-08-25T02:25:00","MEC.GLACIERS","16.24","-2.23","-3.74"],["2026-08-25T02:25:00","MEC.HCPD.ABRN","18.42","-0.07","-3.72"],["2026-08-25T02:25:00","MEC.HIGHLAND1","16.05","-2.36","-3.80"],["2026-08-25T02:25:00","MEC.HIGHLAND2","16.08","-2.33","-3.80"],["2026-08-25T02:25:00","MEC.HIGHLAND3","16.09","-2.32","-3.80"],["2026-08-25T02:25:00","MEC.HOLLIDAYCR","16.41","-1.94","-3.86"],["2026-08-25T02:25:00","MEC.HRTDV2.WND","20.62","-1.59","0.00"],["2026-08-25T02:25:00","MEC.IDAGROVE","16.55","-2.02","-3.64"],["2026-08-25T02:25:00","MEC.IDAGROVEW","16.60","-1.98","-3.63"],["2026-08-25T02:25:00","MEC.IVESTER","16.24","-1.78","-4.19"],["2026-08-25T02:25:00","MEC.KNOXIN_1","18.21","-0.28","-3.72"],["2026-08-25T02:25:00","MEC.KOSUTH.MVP","16.10","-2.14","-3.97"],["2026-08-25T02:25:00","MEC.LAUREL_1","16.51","-1.74","-3.96"],["2026-08-25T02:25:00","MEC.LOUISA_1","16.37","-0.90","-4.94"],["2026-08-25T02:25:00","MEC.LUNDGREN","16.60","-1.86","-3.75"],["2026-08-25T02:25:00","MEC.LUNDQS_1","16.54","-0.91","-4.76"],["2026-08-25T02:25:00","MEC.LVED_1.AZ","17.20","-1.26","-3.75"],["2026-08-25T02:25:00","MEC.MACKSBURG","20.74","-1.47","0.00"],["2026-08-25T02:25:00","MEC.MEAN.LD","18.79","-1.07","-2.35"],["2026-08-25T02:25:00","MEC.MEAN_1.AZ","18.42","-0.07","-3.72"],["2026-08-25T02:25:00","MEC.MEAN_10.AZ","16.82","-0.75","-4.64"],["2026-08-25T02:25:00","MEC.MEAN_2.AZ","16.63","-0.39","-5.19"],["2026-08-25T02:25:00","MEC.MEAN_3.AZ","17.31","-1.30","-3.60"],["2026-08-25T02:25:00","MEC.MEAN_4.AZ","16.70","-0.80","-4.71"],["2026-08-25T02:25:00","MEC.MEAN_5.AZ","16.88","-1.57","-3.76"],["2026-08-25T02:25:00","MEC.MEAN_6.AZ","21.18","-1.03","0.00"],["2026-08-25T02:25:00","MEC.MEAN_7.AZ","20.40","-1.81","0.00"],["2026-08-25T02:25:00","MEC.MEAN_8.AZ","17.19","-1.27","-3.75"],["2026-08-25T02:25:00","MEC.MECB","18.95","-1.28","-1.98"],["2026-08-25T02:25:00","MEC.MOLCT_14","16.34","-0.52","-5.35"],["2026-08-25T02:25:00","MEC.MORNLIGHT","20.61","-1.60","0.00"],["2026-08-25T02:25:00","MEC.MRES.PELLA","17.60","-0.84","-3.77"],["2026-08-25T02:25:00","MEC.MRES_1.AZ","20.68","-1.53","0.00"],["2026-08-25T02:25:00","MEC.NEALN_3","20.34","-1.87","0.00"],["2026-08-25T02:25:00","MEC.NEALS_4","20.32","-1.89","0.00"],["2026-08-25T02:25:00","MEC.NORTHENG","17.21","-1.06","-3.94"],["2026-08-25T02:25:00","MEC.NWHAR_IBR","20.21","-2.00","0.00"],["2026-08-25T02:25:00","MEC.OAKGRM.MVP","16.27","-0.64","-5.30"],["2026-08-25T02:25:00","MEC.OBRIEN","16.02","-2.34","-3.85"],["2026-08-25T02:25:00","MEC.OBRIEN.MVP","16.06","-2.30","-3.85"],["2026-08-25T02:25:00","MEC.ORIENT1","20.60","-1.61","0.00"],["2026-08-25T02:25:00","MEC.OTTUMWA1","17.43","-1.08","-3.70"],["2026-08-25T02:25:00","MEC.PALOALTO1","16.06","-2.22","-3.93"],["2026-08-25T02:25:00","MEC.PELLA","17.62","-0.82","-3.77"],["2026-08-25T02:25:00","MEC.PHEC_1","17.26","-1.35","-3.60"],["2026-08-25T02:25:00","MEC.PHEC_2","17.26","-1.35","-3.60"],["2026-08-25T02:25:00","MEC.PHEC_3","17.26","-1.35","-3.60"],["2026-08-25T02:25:00","MEC.PLYMOUTH1","16.21","-2.29","-3.71"],["2026-08-25T02:25:00","MEC.PMEU_1.AZ","17.62","-0.82","-3.77"],["2026-08-25T02:25:00","MEC.POCHNT_1","16.37","-2.05","-3.79"],["2026-08-25T02:25:00","MEC.PPWIND","16.39","-2.03","-3.79"],["2026-08-25T02:25:00","MEC.PRAIRIE","17.18","-1.19","-3.84"],["2026-08-25T02:25:00","MEC.RHILLS14","20.92","-1.29","0.00"],["2026-08-25T02:25:00","MEC.RHILLS58","20.92","-1.29","0.00"],["2026-08-25T02:25:00","MEC.RIVSID.ARR","16.24","-0.60","-5.37"],["2026-08-25T02:25:00","MEC.RLGY01","16.32","-0.53","-5.36"],["2026-08-25T02:25:00","MEC.ROLLHILL_1","20.55","-1.66","0.00"],["2026-08-25T02:25:00","MEC.ROLLHILL_2","20.55","-1.66","0.00"],["2026-08-25T02:25:00","MEC.ROLLHILL_3","20.55","-1.66","0.00"],["2026-08-25T02:25:00","MEC.RRHP_U1","17.56","-0.88","-3.77"],["2026-08-25T02:25:00","MEC.RRHP_U2","17.52","-0.92","-3.77"],["2026-08-25T02:25:00","MEC.SHENDHILLS","20.59","-1.62","0.00"],["2026-08-25T02:25:00","MEC.SHENDO_1","20.92","-1.29","0.00"],["2026-08-25T02:25:00","MEC.SOTHRNHL1","20.63","-1.58","0.00"],["2026-08-25T02:25:00","MEC.STORMLK_1","16.62","-1.83","-3.76"],["2026-08-25T02:25:00","MEC.SYCAMO_1","20.83","-1.38","0.00"],["2026-08-25T02:25:00","MEC.SYCAMO_2","20.83","-1.38","0.00"],["2026-08-25T02:25:00","MEC.UPLS_1.AZ","16.23","-0.62","-5.36"],["2026-08-25T02:25:00","MP.BISON1","15.36","-2.72","-4.13"],["2026-08-25T02:25:00","MP.BISON5","15.25","-2.83","-4.13"],["2026-08-25T02:25:00","MP.BLNCHR123","17.54","-0.18","-4.49"],["2026-08-25T02:25:00","MP.BOS233","16.01","-1.76","-4.44"],["2026-08-25T02:25:00","MP.DLPLOAD","17.41","0.21","-5.01"],["2026-08-25T02:25:00","MP.DR.JFK","17.36","-0.36","-4.49"],["2026-08-25T02:25:00","MP.FONDLA1","16.99","-0.48","-4.74"],["2026-08-25T02:25:00","MP.G_ULLIN.WND","15.24","-2.84","-4.13"],["2026-08-25T02:25:00","MP.HIBBAR3","17.03","-0.41","-4.77"],["2026-08-25T02:25:00","MP.HIBBAR4","17.03","-0.41","-4.77"],["2026-08-25T02:25:00","MP.HPUGEN356","16.54","-1.21","-4.46"],["2026-08-25T02:25:00","MP.HPULOAD","16.54","-1.21","-4.46"],["2026-08-25T02:25:00","MP.HVDCE","16.81","-0.64","-4.76"],["2026-08-25T02:25:00","MP.HVDCW","15.81","-2.27","-4.13"],["2026-08-25T02:25:00","MP.LASKIN1","17.13","-0.56","-4.52"],["2026-08-25T02:25:00","MP.LASKIN2","17.13","-0.56","-4.52"],["2026-08-25T02:25:00","MP.MP","17.09","-0.66","-4.46"],["2026-08-25T02:25:00","MP.MP_BOS4","15.98","-1.79","-4.44"],["2026-08-25T02:25:00","MP.MPM_1.AZ","16.54","-1.21","-4.46"],["2026-08-25T02:25:00","MP.MPM_2.AZ","16.54","-1.21","-4.46"],["2026-08-25T02:25:00","MP.MRES","17.08","-0.72","-4.41"],["2026-08-25T02:25:00","MP.OLIVER12","15.81","-2.27","-4.13"],["2026-08-25T02:25:00","MP.TACHB1","18.51","0.88","-4.58"],["2026-08-25T02:25:00","MP.TACHB2","18.51","0.88","-4.58"],["2026-08-25T02:25:00","MP.TACRIDGE1","16.66","-1.07","-4.48"],["2026-08-25T02:25:00","MP.THOMSON","16.98","-0.50","-4.73"],["2026-08-25T02:25:00","MP.WPPI_BOS4","15.98","-1.79","-4.44"],["2026-08-25T02:25:00","MPS","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","MPS.CROSSROAD1","22.16","-0.05","0.00"],["2026-08-25T02:25:00","MPS.CROSSROAD2","22.16","-0.05","0.00"],["2026-08-25T02:25:00","MPS.CROSSROAD3","22.16","-0.05","0.00"],["2026-08-25T02:25:00","MPS.CROSSROAD4","22.16","-0.05","0.00"],["2026-08-25T02:25:00","MPW.AZ","17.34","0.12","-4.99"],["2026-08-25T02:25:00","MPW.MPW","17.34","0.12","-4.99"],["2026-08-25T02:25:00","MPW.UNIT_7","17.35","0.12","-4.98"],["2026-08-25T02:25:00","MPW.UNIT_8","17.35","0.12","-4.98"],["2026-08-25T02:25:00","MPW.UNIT_9","17.29","0.06","-4.98"],["2026-08-25T02:25:00","MS.HUB","21.82","-0.39","0.00"],["2026-08-25T02:25:00","NIPS.AM","36.90","0.11","14.58"],["2026-08-25T02:25:00","NIPS.AZ","36.74","0.10","14.43"],["2026-08-25T02:25:00","NIPS.BAILY.ARR","68.14","-0.03","45.96"],["2026-08-25T02:25:00","NIPS.BCWF.SIG","22.42","0.21","0.00"],["2026-08-25T02:25:00","NIPS.BENTONCO","22.42","0.21","0.00"],["2026-08-25T02:25:00","NIPS.BP","36.90","0.11","14.58"],["2026-08-25T02:25:00","NIPS.BURROAK.H","27.43","0.14","5.08"],["2026-08-25T02:25:00","NIPS.BURROAK.L","28.71","0.16","6.34"],["2026-08-25T02:25:00","NIPS.CARGILL","36.90","0.11","14.58"],["2026-08-25T02:25:00","NIPS.CARPNTRWF","26.85","0.03","4.61"],["2026-08-25T02:25:00","NIPS.CAVALRYBS","27.10","0.09","4.80"],["2026-08-25T02:25:00","NIPS.CAVALRYSF","27.10","0.09","4.80"],["2026-08-25T02:25:00","NIPS.CC.WHITN","-10.25","-0.34","-32.12"],["2026-08-25T02:25:00","NIPS.DUNNBR1SF","30.69","0.07","8.41"],["2026-08-25T02:25:00","NIPS.DUNNBR2BS","26.13","0.02","3.90"],["2026-08-25T02:25:00","NIPS.DUNNBR2SF","26.13","0.02","3.90"],["2026-08-25T02:25:00","NIPS.ERC_TEST","36.90","0.11","14.58"],["2026-08-25T02:25:00","NIPS.EWNMAC.NU","28.11","0.21","5.69"],["2026-08-25T02:25:00","NIPS.HWND1.IPL","22.44","0.23","0.00"],["2026-08-25T02:25:00","NIPS.IMPA","27.12","1.66","3.25"],["2026-08-25T02:25:00","NIPS.IMPA_1.AZ","26.48","1.98","2.29"],["2026-08-25T02:25:00","NIPS.INCRMLSP","26.84","0.02","4.61"],["2026-08-25T02:25:00","NIPS.INCROSWF","26.84","0.02","4.61"],["2026-08-25T02:25:00","NIPS.INCROSWF2","26.85","0.03","4.61"],["2026-08-25T02:25:00","NIPS.JASPERCO","30.05","0.32","7.52"],["2026-08-25T02:25:00","NIPS.LAKES","27.05","0.23","4.61"],["2026-08-25T02:25:00","NIPS.MCHCP.ARR","53.13","0.25","30.67"],["2026-08-25T02:25:00","NIPS.MICHCP12","38.75","-0.15","16.69"],["2026-08-25T02:25:00","NIPS.MITCH.ARR","-0.82","-0.16","-22.87"],["2026-08-25T02:25:00","NIPS.MNTIC2.NU","27.10","0.20","4.69"],["2026-08-25T02:25:00","NIPS.MUNSTR.LN","21.96","-0.25","0.00"],["2026-08-25T02:25:00","NIPS.NIPS","36.90","0.10","14.59"],["2026-08-25T02:25:00","NIPS.NLMK","36.90","0.11","14.58"],["2026-08-25T02:25:00","NIPS.NORWAPNOR","27.02","0.23","4.58"],["2026-08-25T02:25:00","NIPS.OAKDAPOAK","27.05","0.26","4.58"],["2026-08-25T02:25:00","NIPS.PRATTIND","36.90","0.10","14.59"],["2026-08-25T02:25:00","NIPS.PRAXAIR","36.90","0.11","14.58"],["2026-08-25T02:25:00","NIPS.REYNO.MVP","27.13","0.05","4.87"],["2026-08-25T02:25:00","NIPS.ROSEWRWF","26.73","0.07","4.45"],["2026-08-25T02:25:00","NIPS.SCHAHP16A","28.61","0.01","6.39"],["2026-08-25T02:25:00","NIPS.SCHAHP16B","28.61","0.01","6.39"],["2026-08-25T02:25:00","NIPS.SCHAHP17","25.94","0.00","3.73"],["2026-08-25T02:25:00","NIPS.SCHAHP18","25.94","0.00","3.73"],["2026-08-25T02:25:00","NIPS.STJOHN.LN","22.02","-0.19","0.00"],["2026-08-25T02:25:00","NIPS.USS","36.90","0.11","14.58"],["2026-08-25T02:25:00","NIPS.WHITNGT1","-10.25","-0.34","-32.12"],["2026-08-25T02:25:00","NIPS.WHITNGT2","-10.25","-0.34","-32.12"],["2026-08-25T02:25:00","NIPS.WHITNST","-10.25","-0.34","-32.12"],["2026-08-25T02:25:00","NIPS.WVPA","29.69","0.66","6.82"],["2026-08-25T02:25:00","NIPS.WVPA_1.AZ","29.67","0.69","6.77"],["2026-08-25T02:25:00","NPPD","20.46","-1.24","-0.51"],["2026-08-25T02:25:00","NSP.ADAMSWD1","17.73","-0.04","-4.44"],["2026-08-25T02:25:00","NSP.AEPE11","17.98","0.86","-5.09"],["2026-08-25T02:25:00","NSP.AEPE13","17.98","0.86","-5.09"],["2026-08-25T02:25:00","NSP.AEPE18","17.99","0.44","-4.66"],["2026-08-25T02:25:00","NSP.AEPE3","18.25","1.27","-5.23"],["2026-08-25T02:25:00","NSP.AEPE4","17.98","0.86","-5.09"],["2026-08-25T02:25:00","NSP.AEPE5","17.98","0.86","-5.09"],["2026-08-25T02:25:00","NSP.AEPE8","17.98","0.86","-5.09"],["2026-08-25T02:25:00","AMIL.CCG_2.AZ","21.57","0.02","-0.66"],["2026-08-25T02:25:00","AMIL.CCG_5.AZ","21.57","0.02","-0.66"],["2026-08-25T02:25:00","AMIL.CEEA","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.CFFN.ARR","21.91","-0.30","0.00"],["2026-08-25T02:25:00","AMIL.CFSF","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMIL.CHEL","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.CHEL_1","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.CILC.AZ","17.75","-0.17","-4.29"],["2026-08-25T02:25:00","AMIL.CILC.BOC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.CIPS","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.CIPS.AZ","21.65","-0.02","-0.54"],["2026-08-25T02:25:00","AMIL.CIPS.BOC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.CIPS.ROB","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.CLAY_1.AZ","22.38","0.17","0.00"],["2026-08-25T02:25:00","AMIL.CLINTO51","21.75","-0.46","0.00"],["2026-08-25T02:25:00","AMIL.CLVW","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.CNE","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.COG_ACOGG","17.17","-0.19","-4.85"],["2026-08-25T02:25:00","AMIL.CONC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.COOKSMILL","22.00","-0.21","0.00"],["2026-08-25T02:25:00","AMIL.COSF_BF","21.90","-0.31","0.00"],["2026-08-25T02:25:00","AMIL.COSF_SF","21.90","-0.31","0.00"],["2026-08-25T02:25:00","AMIL.CPW_GS","18.96","0.97","-4.22"],["2026-08-25T02:25:00","AMIL.CRCDCK","22.16","-0.05","0.00"],["2026-08-25T02:25:00","AMIL.CSTN3","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMIL.CSTNCTG1","21.80","-0.41","0.00"],["2026-08-25T02:25:00","AMIL.CSTNCTG2","21.72","-0.49","0.00"],["2026-08-25T02:25:00","AMIL.DAYTON","16.05","-0.09","-6.07"],["2026-08-25T02:25:00","AMIL.DBDSOL","21.87","-0.34","0.00"],["2026-08-25T02:25:00","AMIL.DEB.NAH","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.DEB_ALTON","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.DER","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.DESY1","21.95","-0.26","0.00"],["2026-08-25T02:25:00","AMIL.DEWITT","21.94","-0.27","0.00"],["2026-08-25T02:25:00","AMIL.DP","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.DR.ADM","21.91","-0.30","0.00"],["2026-08-25T02:25:00","AMIL.DR.AEMILL","16.33","-0.22","-5.66"],["2026-08-25T02:25:00","AMIL.DR.ALTON","21.98","-0.23","0.00"],["2026-08-25T02:25:00","AMIL.DR.AREP1","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.DR.ASFK","22.08","-0.13","0.00"],["2026-08-25T02:25:00","AMIL.DR.BRAD","16.33","-0.22","-5.66"],["2026-08-25T02:25:00","AMIL.DR.CIVC","16.32","-0.21","-5.68"],["2026-08-25T02:25:00","AMIL.DR.EIU","22.08","-0.13","0.00"],["2026-08-25T02:25:00","AMIL.DR.ETRN","15.94","-0.28","-5.99"],["2026-08-25T02:25:00","AMIL.DR.FPLP","22.06","-0.15","0.00"],["2026-08-25T02:25:00","AMIL.DR.ISU2","18.17","-0.23","-3.81"],["2026-08-25T02:25:00","AMIL.DR.JPPA","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.DR.LCLN","22.58","0.37","0.00"],["2026-08-25T02:25:00","AMIL.DR.MES","22.14","-0.07","0.00"],["2026-08-25T02:25:00","AMIL.DR.SEL","20.85","-0.07","-1.29"],["2026-08-25T02:25:00","AMIL.DR.SIUC3","22.39","0.18","0.00"],["2026-08-25T02:25:00","AMIL.DR.SIUE2","21.99","-0.22","0.00"],["2026-08-25T02:25:00","AMIL.DR.SLGN2","22.05","-0.16","0.00"],["2026-08-25T02:25:00","AMIL.DR.SPRTN","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMIL.DR.WIEL","22.01","-0.20","0.00"],["2026-08-25T02:25:00","AMIL.DR.WIU2","19.09","1.10","-4.22"],["2026-08-25T02:25:00","AMIL.EARP","16.47","-0.45","-5.29"],["2026-08-25T02:25:00","AMIL.EDWARDS2","16.33","-0.27","-5.61"],["2026-08-25T02:25:00","AMIL.EDWARDS3","16.17","-0.32","-5.72"],["2026-08-25T02:25:00","AMIL.EEI","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EIPS","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EIPS1","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EIPS2","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EIPS3","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EIPS4","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EIPS5","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.ELD120","22.37","0.16","0.00"],["2026-08-25T02:25:00","AMIL.ELD150","22.37","0.16","0.00"],["2026-08-25T02:25:00","AMIL.ELIG","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EMSF","22.01","-0.20","0.00"],["2026-08-25T02:25:00","AMIL.ENFIELD","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EPH1","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.ESPI","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.EXOL","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.FARGO.MVP","16.21","-0.38","-5.62"],["2026-08-25T02:25:00","AMIL.FESC","20.74","-0.10","-1.37"],["2026-08-25T02:25:00","AMIL.FORDCO1","22.13","-0.08","0.00"],["2026-08-25T02:25:00","AMIL.FTR","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.GBCCTG1","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.GBCCTG2","22.11","-0.10","0.00"],["2026-08-25T02:25:00","AMIL.GBCM","22.03","-0.18","0.00"],["2026-08-25T02:25:00","AMIL.GDTR1.ARR","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.GDTR2.ARR","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.GDTR3.ARR","22.49","0.28","0.00"],["2026-08-25T02:25:00","AMIL.GDTR4.ARR","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.GDTWR.ARR","22.43","0.22","0.00"],["2026-08-25T02:25:00","AMIL.GEXA","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.GEXAIEC","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.GLSBG.SIG","16.26","-0.57","-5.38"],["2026-08-25T02:25:00","AMIL.GME1","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","AMIL.GRJ_AGRJ_","17.06","-1.52","-3.63"],["2026-08-25T02:25:00","AMIL.GRTPLAINS","21.87","-0.34","0.00"],["2026-08-25T02:25:00","AMIL.GSWIND","17.53","-0.23","-4.45"],["2026-08-25T02:25:00","AMIL.HEN_AMT_P","18.71","0.73","-4.23"],["2026-08-25T02:25:00","AMIL.HENNP.ARR","15.92","-0.28","-6.01"],["2026-08-25T02:25:00","AMIL.HES","20.75","-0.10","-1.36"],["2026-08-25T02:25:00","NSP.INVRHL1","17.20","-0.30","-4.71"],["2026-08-25T02:25:00","NSP.INVRHL2","17.20","-0.30","-4.71"],["2026-08-25T02:25:00","NSP.INVRHL3","17.20","-0.30","-4.71"],["2026-08-25T02:25:00","NSP.INVRHL4","17.20","-0.30","-4.71"],["2026-08-25T02:25:00","NSP.INVRHL5","17.20","-0.30","-4.71"],["2026-08-25T02:25:00","NSP.INVRHL6","17.20","-0.30","-4.71"],["2026-08-25T02:25:00","NSP.JEFFERS2","15.09","-3.18","-3.94"],["2026-08-25T02:25:00","NSP.JIMFLS.HYD","18.02","0.98","-5.17"],["2026-08-25T02:25:00","NSP.KASOTA","15.28","-2.75","-4.18"],["2026-08-25T02:25:00","NSP.KING1","17.09","-0.37","-4.75"],["2026-08-25T02:25:00","NSP.LYONC.MVP","16.36","-1.61","-4.24"],["2026-08-25T02:25:00","NSP.MANKTOCT1","15.26","-2.77","-4.18"],["2026-08-25T02:25:00","NSP.MANKTOCT2","15.18","-2.85","-4.18"],["2026-08-25T02:25:00","NSP.MANKTOST3","15.31","-2.75","-4.15"],["2026-08-25T02:25:00","NSP.MARSHSOLAR","16.36","-1.65","-4.20"],["2026-08-25T02:25:00","NSP.MENOMOA","17.92","0.80","-5.09"],["2026-08-25T02:25:00","NSP.MERPK1","17.11","-0.39","-4.71"],["2026-08-25T02:25:00","NSP.MINRVR1","17.13","-0.41","-4.67"],["2026-08-25T02:25:00","NSP.MINVLY.MVP","16.34","-1.61","-4.26"],["2026-08-25T02:25:00","NSP.MMPA","17.22","-0.32","-4.67"],["2026-08-25T02:25:00","NSP.MMPA.BOGWF","14.70","-3.07","-4.44"],["2026-08-25T02:25:00","NSP.MMPA.FEP","16.17","-1.43","-4.61"],["2026-08-25T02:25:00","NSP.MMPA.WWF","16.18","-2.15","-3.88"],["2026-08-25T02:25:00","NSP.MMPA_1.AZ","17.23","-0.31","-4.67"],["2026-08-25T02:25:00","NSP.MMU_1.AZ","16.45","-1.55","-4.21"],["2026-08-25T02:25:00","NSP.MNDAK.WND","15.99","-2.11","-4.11"],["2026-08-25T02:25:00","NSP.MNTCEL1","17.13","-0.40","-4.68"],["2026-08-25T02:25:00","NSP.MOR1_IBR","15.04","-3.13","-4.04"],["2026-08-25T02:25:00","NSP.MORAINE2","15.04","-3.13","-4.04"],["2026-08-25T02:25:00","NSP.MRES","16.43","-1.54","-4.24"],["2026-08-25T02:25:00","NSP.MRES.MWF","16.35","-1.67","-4.19"],["2026-08-25T02:25:00","NSP.MRES_5.AZ","16.24","-1.52","-4.45"],["2026-08-25T02:25:00","NSP.MRES_6.AZ","16.06","-1.74","-4.41"],["2026-08-25T02:25:00","NSP.NCP.AZ","17.72","0.65","-5.14"],["2026-08-25T02:25:00","NSP.NCPLOAD","17.72","0.65","-5.14"],["2026-08-25T02:25:00","NSP.NEW_PNEW_","17.86","0.32","-4.67"],["2026-08-25T02:25:00","NSP.NOBLE.CWS1","15.84","-2.43","-3.94"],["2026-08-25T02:25:00","NSP.NOBLE.CWS2","15.84","-2.43","-3.94"],["2026-08-25T02:25:00","NSP.NOBLES.WND","15.84","-2.43","-3.94"],["2026-08-25T02:25:00","NSP.NOBLES2.MP","15.55","-2.70","-3.96"],["2026-08-25T02:25:00","NSP.NORTHN.WND","15.03","-3.14","-4.04"],["2026-08-25T02:25:00","NSP.NSP","17.23","-0.27","-4.71"],["2026-08-25T02:25:00","NSP.NSPG_1.AZ","17.11","-0.72","-4.38"],["2026-08-25T02:25:00","NSP.NSPG_2.AZ","16.99","-0.87","-4.35"],["2026-08-25T02:25:00","NSP.NSTARSOLAR","16.83","-0.68","-4.70"],["2026-08-25T02:25:00","NSP.NU","16.46","-1.43","-4.32"],["2026-08-25T02:25:00","NSP.NU.AZ","16.46","-1.43","-4.32"],["2026-08-25T02:25:00","NSP.NULM.4GT","16.48","-1.41","-4.32"],["2026-08-25T02:25:00","NSP.NULM.5GT","16.48","-1.41","-4.32"],["2026-08-25T02:25:00","NSP.NULM.6GT","16.48","-1.41","-4.32"],["2026-08-25T02:25:00","NSP.NULM.7GT","16.48","-1.41","-4.32"],["2026-08-25T02:25:00","NSP.NWEC.AZ","17.89","0.40","-4.72"],["2026-08-25T02:25:00","NSP.NWELOAD","17.89","0.40","-4.72"],["2026-08-25T02:25:00","NSP.OAKLKE_IBR","16.11","-1.99","-4.11"],["2026-08-25T02:25:00","NSP.ODELL.WND","15.23","-2.83","-4.15"],["2026-08-25T02:25:00","NSP.OTP","16.30","-1.71","-4.20"],["2026-08-25T02:25:00","NSP.OTPW_1.AZ","16.30","-1.71","-4.20"],["2026-08-25T02:25:00","NSP.OWATON_SIG","16.82","-0.74","-4.65"],["2026-08-25T02:25:00","NSP.OWATONA_7","16.82","-0.74","-4.65"],["2026-08-25T02:25:00","NSP.PRISL1","16.67","-0.78","-4.76"],["2026-08-25T02:25:00","NSP.PRISL1_LD","16.67","-0.78","-4.76"],["2026-08-25T02:25:00","NSP.PRISL2","16.67","-0.78","-4.76"],["2026-08-25T02:25:00","NSP.PRISL2_LD","16.67","-0.78","-4.76"],["2026-08-25T02:25:00","NSP.PROSE","16.45","-1.90","-3.86"],["2026-08-25T02:25:00","NSP.PVALEY.WND","16.59","-0.79","-4.83"],["2026-08-25T02:25:00","NSP.RAETNA.WND","15.04","-3.13","-4.04"],["2026-08-25T02:25:00","NSP.RAPID.ARR","15.77","-2.25","-4.19"],["2026-08-25T02:25:00","NSP.REDPINE","16.26","-1.78","-4.17"],["2026-08-25T02:25:00","NSP.REDWIN1","16.91","-0.56","-4.74"],["2026-08-25T02:25:00","NSP.REDWIN2","16.91","-0.56","-4.74"],["2026-08-25T02:25:00","NSP.RIVRSDCT10","17.28","-0.23","-4.70"],["2026-08-25T02:25:00","NSP.RIVRSDCT9","17.28","-0.23","-4.70"],["2026-08-25T02:25:00","NSP.RIVRSDST7","17.28","-0.23","-4.70"],["2026-08-25T02:25:00","NSP.ROCKRIDG1","15.14","-3.03","-4.04"],["2026-08-25T02:25:00","NSP.RWF__1_QS","16.89","-0.94","-4.38"],["2026-08-25T02:25:00","NSP.RWF__2","16.89","-0.94","-4.38"],["2026-08-25T02:25:00","NSP.S_RIDGE1","15.14","-3.03","-4.04"],["2026-08-25T02:25:00","NSP.SARTELL","17.32","-0.26","-4.63"],["2026-08-25T02:25:00","NSP.SHAKOBIO1","17.20","-0.34","-4.67"],["2026-08-25T02:25:00","NSP.SHERC1.SLR","17.09","-0.44","-4.68"],["2026-08-25T02:25:00","NSP.SHERC2.SLR","17.09","-0.44","-4.68"],["2026-08-25T02:25:00","NSP.SHERC3.SLR","17.09","-0.44","-4.68"],["2026-08-25T02:25:00","NSP.SHERCO.3","16.92","-0.61","-4.68"],["2026-08-25T02:25:00","NSP.SHERCO1","17.06","-0.47","-4.68"],["2026-08-25T02:25:00","NSP.SMP","16.85","-0.76","-4.60"],["2026-08-25T02:25:00","NSP.SMPM.S3","16.92","-0.61","-4.68"],["2026-08-25T02:25:00","NSP.SPGSPG1","16.75","-0.75","-4.71"],["2026-08-25T02:25:00","NSP.ST_PETER","15.93","-2.10","-4.18"],["2026-08-25T02:25:00","NSP.STCLOUD1","17.33","-0.25","-4.63"],["2026-08-25T02:25:00","NSP.STCRO","17.22","-0.12","-4.87"],["2026-08-25T02:25:00","NSP.STJM_1.AZ","16.72","-1.48","-4.01"],["2026-08-25T02:25:00","NSP.STONERAY","15.04","-3.13","-4.04"],["2026-08-25T02:25:00","NSP.TEA_1.AZ","16.87","-0.74","-4.60"],["2026-08-25T02:25:00","NSP.UILK1","15.45","-2.73","-4.03"],["2026-08-25T02:25:00","NSP.UOFMGEN1","17.34","-0.17","-4.70"],["2026-08-25T02:30:00","WEC.DAR_SLR1","21.61","-0.49","0.00"],["2026-08-25T02:30:00","WEC.DR.WEPM","22.21","0.11","0.00"],["2026-08-25T02:30:00","WEC.EITM_LZ01","21.96","-0.14","0.00"],["2026-08-25T02:30:00","WEC.EITM_LZ02","21.96","-0.14","0.00"],["2026-08-25T02:30:00","WEC.EITM_LZ03","21.96","-0.14","0.00"],["2026-08-25T02:30:00","WEC.ERG1","21.79","-0.31","0.00"],["2026-08-25T02:30:00","WEC.ERG2","21.79","-0.31","0.00"],["2026-08-25T02:30:00","WEC.ERGS_LD","21.79","-0.31","0.00"],["2026-08-25T02:30:00","WEC.GERMANOT1","22.40","0.30","0.00"],["2026-08-25T02:30:00","WEC.GERMANOT2","22.40","0.30","0.00"],["2026-08-25T02:30:00","WEC.GERMANOT3","22.40","0.30","0.00"],["2026-08-25T02:30:00","WEC.GERMANOT4","22.40","0.30","0.00"],["2026-08-25T02:30:00","WEC.GERMANOT5","22.40","0.30","0.00"],["2026-08-25T02:30:00","WEC.GLACRHLS","22.97","0.87","0.00"],["2026-08-25T02:30:00","WEC.JOU_WMONT","21.89","-0.21","0.00"],["2026-08-25T02:30:00","WEC.KAC_GE5CT","22.49","0.39","0.00"],["2026-08-25T02:30:00","WEC.KAC_ISPP","22.49","0.39","0.00"],["2026-08-25T02:30:00","WEC.KAUCBL.ARR","22.42","0.32","0.00"],["2026-08-25T02:30:00","WEC.KOSH_SLR1","21.74","-0.36","0.00"],["2026-08-25T02:30:00","WEC.LGHTHVT01","21.98","-0.12","0.00"],["2026-08-25T02:30:00","WEC.OAKCREKC5","21.90","-0.20","0.00"],["2026-08-25T02:30:00","WEC.OCONTFL","22.97","0.87","0.00"],["2026-08-25T02:30:00","WEC.OKCGC6","21.85","-0.25","0.00"],["2026-08-25T02:30:00","WEC.OKCGC7","21.77","-0.33","0.00"],["2026-08-25T02:30:00","WEC.OKCGC8","21.79","-0.31","0.00"],["2026-08-25T02:30:00","WEC.PARIS01S1","22.07","-0.03","0.00"],["2026-08-25T02:30:00","WEC.PARIS01S2","22.07","-0.03","0.00"],["2026-08-25T02:30:00","WEC.PARIS01S3","22.07","-0.03","0.00"],["2026-08-25T02:30:00","WEC.PARIS01S4","22.07","-0.03","0.00"],["2026-08-25T02:30:00","WEC.PB1AUX","22.10","0.00","0.00"],["2026-08-25T02:30:00","WEC.PB2AUX","22.09","-0.01","0.00"],["2026-08-25T02:30:00","WEC.PLSNT1.MVP","21.95","-0.15","0.00"],["2026-08-25T02:30:00","WEC.PORTWA1CT1","21.44","-0.66","0.00"],["2026-08-25T02:30:00","WEC.PORTWA1CT2","21.44","-0.66","0.00"],["2026-08-25T02:30:00","WEC.PORTWA1ST0","21.50","-0.60","0.00"],["2026-08-25T02:30:00","WEC.PORTWCT1","21.44","-0.66","0.00"],["2026-08-25T02:30:00","WEC.PORTWCT2","21.44","-0.66","0.00"],["2026-08-25T02:30:00","WEC.PORTWST1","21.50","-0.60","0.00"],["2026-08-25T02:30:00","WEC.PS_ESR1","22.07","-0.03","0.00"],["2026-08-25T02:30:00","WEC.PS_ESR1_LD","22.07","-0.03","0.00"],["2026-08-25T02:30:00","WEC.PS_SLR1","22.07","-0.03","0.00"],["2026-08-25T02:30:00","WEC.PTBEACB5","22.10","0.00","0.00"],["2026-08-25T02:30:00","WEC.PTBHGB1","22.04","-0.06","0.00"],["2026-08-25T02:30:00","WEC.PTBHGB2","22.04","-0.06","0.00"],["2026-08-25T02:30:00","WEC.RBC1","22.77","0.67","0.00"],["2026-08-25T02:30:00","WEC.ROOT_PIKE","21.96","-0.14","0.00"],["2026-08-25T02:30:00","WEC.S","22.20","0.10","0.00"],["2026-08-25T02:30:00","WEC.UNIVEV130","21.95","-0.15","0.00"],["2026-08-25T02:30:00","WEC.VALLYGA1","22.16","0.06","0.00"],["2026-08-25T02:30:00","WEC.VALLYGA2","22.17","0.07","0.00"],["2026-08-25T02:30:00","WEC.WEPM_1.AZ","22.83","0.73","0.00"],["2026-08-25T02:30:00","WEC.WEPM_2.AZ","23.87","1.77","0.00"],["2026-08-25T02:30:00","WEC.WPPI","22.54","0.44","0.00"],["2026-08-25T02:30:00","WEC.WPPI_1.AZ","22.51","0.41","0.00"],["2026-08-25T02:30:00","WEC.WPPI_3.AZ","22.86","0.76","0.00"],["2026-08-25T02:30:00","WFEC","20.89","-1.21","0.00"],["2026-08-25T02:30:00","WPS.AZ","23.05","0.95","0.00"],["2026-08-25T02:30:00","WPS.BDGHLW1S","22.00","-0.10","0.00"],["2026-08-25T02:30:00","WPS.CC.FOX1","22.19","0.09","0.00"],["2026-08-25T02:30:00","WPS.CC.FOX2","22.19","0.09","0.00"],["2026-08-25T02:30:00","WPS.COLUMBIA1","21.85","-0.25","0.00"],["2026-08-25T02:30:00","WPS.COLUMBIA2","21.84","-0.26","0.00"],["2026-08-25T02:30:00","WPS.CRANECREK","21.16","-0.94","0.00"],["2026-08-25T02:30:00","WPS.CUSTEGEN1","22.72","0.62","0.00"],["2026-08-25T02:30:00","WPS.DEPERE","22.97","0.87","0.00"],["2026-08-25T02:30:00","WPS.DPC.WESTN4","22.71","0.61","0.00"],["2026-08-25T02:30:00","WPS.DRR.NWATER","23.07","0.97","0.00"],["2026-08-25T02:30:00","WPS.FORWARD","22.26","0.16","0.00"],["2026-08-25T02:30:00","WPS.FORWARD_LD","22.26","0.16","0.00"],["2026-08-25T02:30:00","WPS.FOX_CT1","22.19","0.09","0.00"],["2026-08-25T02:30:00","WPS.FOX_CT2","22.19","0.09","0.00"],["2026-08-25T02:30:00","WPS.FOX_ST1_1","22.20","0.10","0.00"],["2026-08-25T02:30:00","WPS.FOX_ST1_2","22.20","0.10","0.00"],["2026-08-25T02:30:00","WPS.GLU","22.84","0.74","0.00"],["2026-08-25T02:30:00","WPS.GRFTR.ARR","23.53","1.43","0.00"],["2026-08-25T02:30:00","WPS.HNSATOA","23.10","1.00","0.00"],["2026-08-25T02:30:00","WPS.LAKEFRN95","22.51","0.41","0.00"],["2026-08-25T02:30:00","WPS.LAKEFRN99","22.51","0.41","0.00"],["2026-08-25T02:30:00","WPS.MENOMPK","23.60","1.50","0.00"],["2026-08-25T02:30:00","WPS.MEWD_M1","23.15","1.05","0.00"],["2026-08-25T02:30:00","WPS.MPU","22.58","0.48","0.00"],["2026-08-25T02:30:00","WPS.MPUG_1.AZ","22.58","0.48","0.00"],["2026-08-25T02:30:00","WPS.OCONTO.DPC","23.04","0.94","0.00"],["2026-08-25T02:30:00","WPS.PORTAGE","22.86","0.76","0.00"],["2026-08-25T02:30:00","WPS.PTBEACH_PV","22.19","0.09","0.00"],["2026-08-25T02:30:00","WPS.PULLIAM31","23.08","0.98","0.00"],["2026-08-25T02:30:00","WPS.REDBARN1W","21.84","-0.26","0.00"],["2026-08-25T02:30:00","WPS.TWOCRK1S","22.11","0.01","0.00"],["2026-08-25T02:30:00","WPS.UMERC","23.56","1.46","0.00"],["2026-08-25T02:30:00","WPS.WEM31","23.50","1.40","0.00"],["2026-08-25T02:30:00","WPS.WEM32","23.44","1.34","0.00"],["2026-08-25T02:30:00","WPS.WEM33","23.44","1.34","0.00"],["2026-08-25T02:30:00","WPS.WESRCE1_LD","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESRCE2_LD","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESTON11","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESTON12","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESTON13","22.75","0.65","0.00"],["2026-08-25T02:30:00","AMIL.IDTE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.IGS","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.IMEA.BHSF","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.IMEA.HOOS","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.IMEA_1.AZ","21.98","-0.12","0.00"],["2026-08-25T02:30:00","AMIL.IOW_AFRYT","21.69","-0.41","0.00"],["2026-08-25T02:30:00","AMIL.IP","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.IP.AZ","21.99","-0.11","0.00"],["2026-08-25T02:30:00","AMIL.IP.IMEA","21.99","-0.11","0.00"],["2026-08-25T02:30:00","AMIL.IPRETL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.IPVS.MVP","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMIL.JOPPA_AUX","22.31","0.21","0.00"],["2026-08-25T02:30:00","AMIL.KIMMEL","21.88","-0.22","0.00"],["2026-08-25T02:30:00","AMIL.L69_AHOPK","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMIL.LEGOESR","21.97","-0.13","0.00"],["2026-08-25T02:30:00","AMIL.LINCLAND1","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMIL.LINCLAND2","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMIL.LOTUS","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMIL.MAROA.MVP","21.69","-0.41","0.00"],["2026-08-25T02:30:00","AMIL.MCEC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.MCPU_1.AZ","22.32","0.22","0.00"],["2026-08-25T02:30:00","AMIL.MECWB_LPC","21.32","-0.78","0.00"],["2026-08-25T02:30:00","AMIL.MERDS.MVP","21.75","-0.35","0.00"],["2026-08-25T02:30:00","AMIL.MES","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.MFSF","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMIL.MP2N","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.MPRG.ARR","21.74","-0.36","0.00"],["2026-08-25T02:30:00","AMIL.MRDSA.ARR","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMIL.MSWP","21.80","-0.30","0.00"],["2026-08-25T02:30:00","AMIL.MTCML","22.32","0.22","0.00"],["2026-08-25T02:30:00","AMIL.MULLIGAN","21.89","-0.21","0.00"],["2026-08-25T02:30:00","AMIL.NEC1_1.AZ","22.14","0.04","0.00"],["2026-08-25T02:30:00","AMIL.NESL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.NEWT_1.AZ","21.98","-0.12","0.00"],["2026-08-25T02:30:00","AMIL.NEWTON21","21.87","-0.23","0.00"],["2026-08-25T02:30:00","AMIL.NLT_ANEW_","23.39","1.29","0.00"],["2026-08-25T02:30:00","AMIL.NORRISDPC","22.13","0.03","0.00"],["2026-08-25T02:30:00","AMIL.NWTN_BF","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.NWTN_SF","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.OGLES.ARR","21.84","-0.26","0.00"],["2026-08-25T02:30:00","AMIL.P66T","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.PALMCOIL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.PEARLG2","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMIL.PEIC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.PEIH","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.PIKESLR","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMIL.PLSKI_AUX","22.30","0.20","0.00"],["2026-08-25T02:30:00","AMIL.PLSKI_SF","22.30","0.20","0.00"],["2026-08-25T02:30:00","AMIL.PLST","21.74","-0.36","0.00"],["2026-08-25T02:30:00","AMIL.PPI","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.PRAIRIE1","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMIL.PRAIRIECK","21.99","-0.11","0.00"],["2026-08-25T02:30:00","AMIL.PRSPWF","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMIL.PS1.NIMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PS2.NIMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG1.IMEA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG1.IMPA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG1.LGEP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG1.MEUC","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG1.SIPC","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG2.IMEA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG2.IMPA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG2.LGEP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG2.MEUC","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSG2.SIPC","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSGC1.AMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSGC1.KMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSGC1.PPI","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSGC2.AMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSGC2.KMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PSGC2.PPI","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.PTWF","22.08","-0.02","0.00"],["2026-08-25T02:30:00","AMIL.PUBPOWIL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.PWLFSLR","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMIL.RECC_FPLP","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGA","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGB","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGC","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGD","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGE","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGF","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGG","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REI2CTGH","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.REN1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.RES.CNE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.RESE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.RICHLAND","22.33","0.23","0.00"],["2026-08-25T02:30:00","AMIL.RISING.H","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.RISING.L","21.86","-0.24","0.00"],["2026-08-25T02:30:00","AMIL.RIVRFRRYS","22.05","-0.05","0.00"],["2026-08-25T02:30:00","AMIL.RLGY01","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.RNGDRP","21.80","-0.30","0.00"],["2026-08-25T02:30:00","AMIL.RNGPSS","21.83","-0.27","0.00"],["2026-08-25T02:30:00","AMIL.RPGI_1.AZ","21.57","-0.53","0.00"],["2026-08-25T02:30:00","AMIL.RSPWIND","21.85","-0.25","0.00"],["2026-08-25T02:30:00","AMIL.RUBY","22.18","0.08","0.00"],["2026-08-25T02:30:00","NSP.NORTHN.WND","19.08","-3.02","0.00"],["2026-08-25T02:30:00","NSP.NSP","21.76","-0.34","0.00"],["2026-08-25T02:30:00","NSP.NSPG_1.AZ","21.33","-0.77","0.00"],["2026-08-25T02:30:00","NSP.NSPG_2.AZ","21.19","-0.91","0.00"],["2026-08-25T02:30:00","NSP.NSTARSOLAR","21.33","-0.77","0.00"],["2026-08-25T02:30:00","NSP.NU","20.64","-1.46","0.00"],["2026-08-25T02:30:00","NSP.NU.AZ","20.64","-1.46","0.00"],["2026-08-25T02:30:00","NSP.NULM.4GT","20.66","-1.44","0.00"],["2026-08-25T02:30:00","NSP.NULM.5GT","20.66","-1.44","0.00"],["2026-08-25T02:30:00","NSP.NULM.6GT","20.66","-1.44","0.00"],["2026-08-25T02:30:00","NSP.NULM.7GT","20.66","-1.44","0.00"],["2026-08-25T02:30:00","NSP.NWEC.AZ","22.40","0.30","0.00"],["2026-08-25T02:30:00","NSP.NWELOAD","22.40","0.30","0.00"],["2026-08-25T02:30:00","NSP.OAKLKE_IBR","20.12","-1.98","0.00"],["2026-08-25T02:30:00","NSP.ODELL.WND","19.25","-2.85","0.00"],["2026-08-25T02:30:00","NSP.OTP","20.38","-1.72","0.00"],["2026-08-25T02:30:00","NSP.OTPW_1.AZ","20.38","-1.72","0.00"],["2026-08-25T02:30:00","NSP.OWATON_SIG","21.31","-0.79","0.00"],["2026-08-25T02:30:00","NSP.OWATONA_7","21.31","-0.79","0.00"],["2026-08-25T02:30:00","NSP.PRISL1","21.25","-0.85","0.00"],["2026-08-25T02:30:00","NSP.PRISL1_LD","21.25","-0.85","0.00"],["2026-08-25T02:30:00","NSP.PRISL2","21.25","-0.85","0.00"],["2026-08-25T02:30:00","NSP.PRISL2_LD","21.25","-0.85","0.00"],["2026-08-25T02:30:00","NSP.PROSE","20.20","-1.90","0.00"],["2026-08-25T02:30:00","NSP.PVALEY.WND","21.26","-0.84","0.00"],["2026-08-25T02:30:00","NSP.RAETNA.WND","19.08","-3.02","0.00"],["2026-08-25T02:30:00","NSP.RAPID.ARR","19.84","-2.26","0.00"],["2026-08-25T02:30:00","NSP.REDPINE","20.31","-1.79","0.00"],["2026-08-25T02:30:00","NSP.REDWIN1","21.47","-0.63","0.00"],["2026-08-25T02:30:00","NSP.REDWIN2","21.47","-0.63","0.00"],["2026-08-25T02:30:00","NSP.RIVRSDCT10","21.79","-0.31","0.00"],["2026-08-25T02:30:00","NSP.RIVRSDCT9","21.79","-0.31","0.00"],["2026-08-25T02:30:00","NSP.RIVRSDST7","21.79","-0.31","0.00"],["2026-08-25T02:30:00","NSP.ROCKRIDG1","19.14","-2.96","0.00"],["2026-08-25T02:30:00","NSP.RWF__1_QS","21.12","-0.98","0.00"],["2026-08-25T02:30:00","NSP.RWF__2","21.12","-0.98","0.00"],["2026-08-25T02:30:00","NSP.S_RIDGE1","19.14","-2.96","0.00"],["2026-08-25T02:30:00","NSP.SARTELL","21.76","-0.34","0.00"],["2026-08-25T02:30:00","NSP.SHAKOBIO1","21.68","-0.42","0.00"],["2026-08-25T02:30:00","NSP.SHERC1.SLR","21.58","-0.52","0.00"],["2026-08-25T02:30:00","NSP.SHERC2.SLR","21.58","-0.52","0.00"],["2026-08-25T02:30:00","NSP.SHERC3.SLR","21.58","-0.52","0.00"],["2026-08-25T02:30:00","NSP.SHERCO.3","21.42","-0.68","0.00"],["2026-08-25T02:30:00","NSP.SHERCO1","21.55","-0.55","0.00"],["2026-08-25T02:30:00","NSP.SMP","21.30","-0.80","0.00"],["2026-08-25T02:30:00","NSP.SMPM.S3","21.42","-0.68","0.00"],["2026-08-25T02:30:00","NSP.SPGSPG1","21.28","-0.82","0.00"],["2026-08-25T02:30:00","NSP.ST_PETER","19.99","-2.11","0.00"],["2026-08-25T02:30:00","NSP.STCLOUD1","21.77","-0.33","0.00"],["2026-08-25T02:30:00","NSP.STCRO","21.90","-0.20","0.00"],["2026-08-25T02:30:00","NSP.STJM_1.AZ","20.62","-1.48","0.00"],["2026-08-25T02:30:00","NSP.STONERAY","19.08","-3.02","0.00"],["2026-08-25T02:30:00","NSP.TEA_1.AZ","21.32","-0.78","0.00"],["2026-08-25T02:30:00","NSP.UILK1","19.50","-2.60","0.00"],["2026-08-25T02:30:00","NSP.UOFMGEN1","21.84","-0.26","0.00"],["2026-08-25T02:30:00","NSP.UOFMGEN2","21.75","-0.35","0.00"],["2026-08-25T02:30:00","NSP.UPLS_1.AZ","21.75","-0.35","0.00"],["2026-08-25T02:30:00","NSP.UPLS_2.AZ","20.65","-1.45","0.00"],["2026-08-25T02:30:00","NSP.UPLS_3.AZ","20.18","-1.92","0.00"],["2026-08-25T02:30:00","NSP.VALYVIEW1","19.10","-3.00","0.00"],["2026-08-25T02:30:00","NSP.VELVAVELV","19.88","-2.22","0.00"],["2026-08-25T02:30:00","NSP.W_TRIW_TR","22.03","-0.07","0.00"],["2026-08-25T02:30:00","NSP.WESTSID1","20.86","-1.24","0.00"],["2026-08-25T02:30:00","NSP.WHEAT1.ARR","22.58","0.48","0.00"],["2026-08-25T02:30:00","NSP.WHEAT3.ARR","22.58","0.48","0.00"],["2026-08-25T02:30:00","NSP.WHEATON_08","22.58","0.48","0.00"],["2026-08-25T02:30:00","NSP.WHEATON_09","22.64","0.54","0.00"],["2026-08-25T02:30:00","NSP.WHEATON_10","22.64","0.54","0.00"],["2026-08-25T02:30:00","NSP.WHEATON_11","22.64","0.54","0.00"],["2026-08-25T02:30:00","NSP.WHEATON_12","22.64","0.54","0.00"],["2026-08-25T02:30:00","NSP.WHEATON_13","22.64","0.54","0.00"],["2026-08-25T02:30:00","NSP.WILMAR1","19.23","-2.87","0.00"],["2026-08-25T02:30:00","NSP.WILMAR2","19.23","-2.87","0.00"],["2026-08-25T02:30:00","NSP.WIMUNI.AZ","22.77","0.67","0.00"],["2026-08-25T02:30:00","NSP.WINDVEST1","19.14","-2.96","0.00"],["2026-08-25T02:30:00","NSP.WOODST1","19.13","-2.97","0.00"],["2026-08-25T02:30:00","NSP.WPIPST1","19.48","-2.62","0.00"],["2026-08-25T02:30:00","NSP.WPPI","22.23","0.13","0.00"],["2026-08-25T02:30:00","NSP.WPPI_1.AZ","22.23","0.13","0.00"],["2026-08-25T02:30:00","NSP.WSSOT3.HYD","22.91","0.81","0.00"],["2026-08-25T02:30:00","NSP.WSSOT4.HYD","22.91","0.81","0.00"],["2026-08-25T02:30:00","NYISO","22.53","0.43","0.00"],["2026-08-25T02:30:00","OKGE","20.89","-1.21","0.00"],["2026-08-25T02:30:00","ONT","22.31","0.21","0.00"],["2026-08-25T02:30:00","ONT.DECO.PSOUT","22.03","-0.07","0.00"],["2026-08-25T02:30:00","ONT_W","20.70","-1.40","0.00"],["2026-08-25T02:30:00","OPPD","20.89","-1.21","0.00"],["2026-08-25T02:30:00","OTP.ANT","19.76","-2.34","0.00"],["2026-08-25T02:30:00","OTP.ASHTAIII","20.07","-2.03","0.00"],["2026-08-25T02:30:00","OTP.ASHTUBULA","20.07","-2.03","0.00"],["2026-08-25T02:30:00","OTP.ASTORIA","20.09","-2.01","0.00"],["2026-08-25T02:30:00","OTP.AZ","20.48","-1.62","0.00"],["2026-08-25T02:30:00","OTP.BENSON.ARR","21.19","-0.91","0.00"],["2026-08-25T02:30:00","OTP.BEPC1","20.45","-1.65","0.00"],["2026-08-25T02:30:00","OTP.BIGSTON1","19.62","-2.48","0.00"],["2026-08-25T02:30:00","OTP.BRDRS1.WND","18.91","-3.19","0.00"],["2026-08-25T02:30:00","OTP.CENTER1","19.77","-2.33","0.00"],["2026-08-25T02:30:00","MEC.IVESTER","20.31","-1.79","0.00"],["2026-08-25T02:30:00","MEC.KNOXIN_1","21.85","-0.25","0.00"],["2026-08-25T02:30:00","MEC.KOSUTH.MVP","19.96","-2.14","0.00"],["2026-08-25T02:30:00","MEC.LAUREL_1","20.35","-1.75","0.00"],["2026-08-25T02:30:00","MEC.LOUISA_1","21.23","-0.87","0.00"],["2026-08-25T02:30:00","MEC.LUNDGREN","20.23","-1.87","0.00"],["2026-08-25T02:30:00","MEC.LUNDQS_1","21.18","-0.92","0.00"],["2026-08-25T02:30:00","MEC.LVED_1.AZ","20.84","-1.26","0.00"],["2026-08-25T02:30:00","MEC.MACKSBURG","20.67","-1.43","0.00"],["2026-08-25T02:30:00","MEC.MEAN.LD","21.03","-1.07","0.00"],["2026-08-25T02:30:00","MEC.MEAN_1.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","MEC.MEAN_10.AZ","21.34","-0.76","0.00"],["2026-08-25T02:30:00","MEC.MEAN_2.AZ","21.73","-0.37","0.00"],["2026-08-25T02:30:00","MEC.MEAN_3.AZ","20.81","-1.29","0.00"],["2026-08-25T02:30:00","MEC.MEAN_4.AZ","21.28","-0.82","0.00"],["2026-08-25T02:30:00","MEC.MEAN_5.AZ","20.52","-1.58","0.00"],["2026-08-25T02:30:00","MEC.MEAN_6.AZ","21.08","-1.02","0.00"],["2026-08-25T02:30:00","MEC.MEAN_7.AZ","20.30","-1.80","0.00"],["2026-08-25T02:30:00","MEC.MEAN_8.AZ","20.83","-1.27","0.00"],["2026-08-25T02:30:00","MEC.MECB","20.82","-1.28","0.00"],["2026-08-25T02:30:00","MEC.MOLCT_14","21.59","-0.51","0.00"],["2026-08-25T02:30:00","MEC.MORNLIGHT","20.51","-1.59","0.00"],["2026-08-25T02:30:00","MEC.MRES.PELLA","21.28","-0.82","0.00"],["2026-08-25T02:30:00","MEC.MRES_1.AZ","20.57","-1.53","0.00"],["2026-08-25T02:30:00","MEC.NEALN_3","20.24","-1.86","0.00"],["2026-08-25T02:30:00","MEC.NEALS_4","20.23","-1.87","0.00"],["2026-08-25T02:30:00","MEC.NORTHENG","21.05","-1.05","0.00"],["2026-08-25T02:30:00","MEC.NWHAR_IBR","20.12","-1.98","0.00"],["2026-08-25T02:30:00","MEC.OAKGRM.MVP","21.47","-0.63","0.00"],["2026-08-25T02:30:00","MEC.OBRIEN","19.78","-2.32","0.00"],["2026-08-25T02:30:00","MEC.OBRIEN.MVP","19.81","-2.29","0.00"],["2026-08-25T02:30:00","MEC.ORIENT1","20.50","-1.60","0.00"],["2026-08-25T02:30:00","MEC.OTTUMWA1","21.04","-1.06","0.00"],["2026-08-25T02:30:00","MEC.PALOALTO1","19.89","-2.21","0.00"],["2026-08-25T02:30:00","MEC.PELLA","21.29","-0.81","0.00"],["2026-08-25T02:30:00","MEC.PHEC_1","20.77","-1.33","0.00"],["2026-08-25T02:30:00","MEC.PHEC_2","20.77","-1.33","0.00"],["2026-08-25T02:30:00","MEC.PHEC_3","20.77","-1.33","0.00"],["2026-08-25T02:30:00","MEC.PLYMOUTH1","19.82","-2.28","0.00"],["2026-08-25T02:30:00","MEC.PMEU_1.AZ","21.29","-0.81","0.00"],["2026-08-25T02:30:00","MEC.POCHNT_1","20.03","-2.07","0.00"],["2026-08-25T02:30:00","MEC.PPWIND","20.05","-2.05","0.00"],["2026-08-25T02:30:00","MEC.PRAIRIE","20.91","-1.19","0.00"],["2026-08-25T02:30:00","MEC.RHILLS14","20.82","-1.28","0.00"],["2026-08-25T02:30:00","MEC.RHILLS58","20.82","-1.28","0.00"],["2026-08-25T02:30:00","MEC.RIVSID.ARR","21.50","-0.60","0.00"],["2026-08-25T02:30:00","MEC.RLGY01","21.56","-0.54","0.00"],["2026-08-25T02:30:00","MEC.ROLLHILL_1","20.44","-1.66","0.00"],["2026-08-25T02:30:00","MEC.ROLLHILL_2","20.44","-1.66","0.00"],["2026-08-25T02:30:00","MEC.ROLLHILL_3","20.45","-1.65","0.00"],["2026-08-25T02:30:00","MEC.RRHP_U1","21.23","-0.87","0.00"],["2026-08-25T02:30:00","MEC.RRHP_U2","21.19","-0.91","0.00"],["2026-08-25T02:30:00","MEC.SHENDHILLS","20.51","-1.59","0.00"],["2026-08-25T02:30:00","MEC.SHENDO_1","20.84","-1.26","0.00"],["2026-08-25T02:30:00","MEC.SOTHRNHL1","20.53","-1.57","0.00"],["2026-08-25T02:30:00","MEC.STORMLK_1","20.26","-1.84","0.00"],["2026-08-25T02:30:00","MEC.SYCAMO_1","20.74","-1.36","0.00"],["2026-08-25T02:30:00","MEC.SYCAMO_2","20.74","-1.36","0.00"],["2026-08-25T02:30:00","MEC.UPLS_1.AZ","21.48","-0.62","0.00"],["2026-08-25T02:30:00","MEC.UPLS_2.AZ","21.04","-1.06","0.00"],["2026-08-25T02:30:00","MEC.VICTRM_1","20.18","-1.92","0.00"],["2026-08-25T02:30:00","MEC.VIENNA1","20.34","-1.76","0.00"],["2026-08-25T02:30:00","MEC.WALNUT_W1","20.49","-1.61","0.00"],["2026-08-25T02:30:00","MEC.WEBSTR.MVP","20.19","-1.91","0.00"],["2026-08-25T02:30:00","MEC.WELLSBURG","20.32","-1.78","0.00"],["2026-08-25T02:30:00","MEC.WSEC3","20.39","-1.71","0.00"],["2026-08-25T02:30:00","MEC.WSEC4","20.39","-1.71","0.00"],["2026-08-25T02:30:00","MGE.AZ","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.BLT_ESR1","22.28","0.18","0.00"],["2026-08-25T02:30:00","MGE.BLTPLTG6","22.28","0.18","0.00"],["2026-08-25T02:30:00","MGE.BLTPLTG7","22.28","0.18","0.00"],["2026-08-25T02:30:00","MGE.CARDNL.MVP","21.88","-0.22","0.00"],["2026-08-25T02:30:00","MGE.DANE_CTY","22.16","0.06","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG01","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG02","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG03","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG04","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG05","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG06","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG07","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG08","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG09","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.DRR.DG10","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.HERMSDORF","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.HKP_ESR1","22.09","-0.01","0.00"],["2026-08-25T02:30:00","MGE.JOUCOLUM1","21.85","-0.25","0.00"],["2026-08-25T02:30:00","MGE.JOUCOLUM2","21.84","-0.26","0.00"],["2026-08-25T02:30:00","MGE.LRRGTOT","23.00","0.90","0.00"],["2026-08-25T02:30:00","MGE.MGE","22.21","0.11","0.00"],["2026-08-25T02:30:00","MGE.MOREY","22.11","0.01","0.00"],["2026-08-25T02:30:00","MGE.OBRIEN_N","22.09","-0.01","0.00"],["2026-08-25T02:30:00","MGE.OBRIEN_S","22.09","-0.01","0.00"],["2026-08-25T02:30:00","MGE.OBRIEN_W","22.05","-0.05","0.00"],["2026-08-25T02:30:00","MGE.PINE_HILL","22.12","0.02","0.00"],["2026-08-25T02:30:00","MGE.SIX_MILE","22.09","-0.01","0.00"],["2026-08-25T02:30:00","MGE.SSD_ESR1","22.05","-0.05","0.00"],["2026-08-25T02:30:00","BREC.DR.BREC","22.23","0.13","0.00"],["2026-08-25T02:30:00","BREC.DR.PADUC","22.23","0.13","0.00"],["2026-08-25T02:30:00","BREC.GREEN1","22.91","0.81","0.00"],["2026-08-25T02:30:00","BREC.GREEN2","22.91","0.81","0.00"],["2026-08-25T02:30:00","BREC.NIPS.GRSL","22.93","0.83","0.00"],["2026-08-25T02:30:00","BREC.PADUCAH1","22.23","0.13","0.00"],["2026-08-25T02:30:00","BREC.REIDCT","22.87","0.77","0.00"],["2026-08-25T02:30:00","BREC.SEBREE","22.91","0.81","0.00"],["2026-08-25T02:30:00","BREC.SEBREESO","22.91","0.81","0.00"],["2026-08-25T02:30:00","BREC.SEBREESO2","22.91","0.81","0.00"],["2026-08-25T02:30:00","BREC.SKILLMAN","22.92","0.82","0.00"],["2026-08-25T02:30:00","BREC.SMTH1.AMP","22.35","0.25","0.00"],["2026-08-25T02:30:00","BREC.SMTH2.AMP","22.35","0.25","0.00"],["2026-08-25T02:30:00","BREC.SMTH3.AMP","22.35","0.25","0.00"],["2026-08-25T02:30:00","BREC.UNBRIDLED","22.91","0.81","0.00"],["2026-08-25T02:30:00","BREC.WILSON1","22.76","0.66","0.00"],["2026-08-25T02:30:00","CE","21.99","-0.11","0.00"],["2026-08-25T02:30:00","CE.CRETE.NU","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CE.PSG1.IMEA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","CE.PSG1.N_PSG","21.79","-0.31","0.00"],["2026-08-25T02:30:00","CE.PSG2.IMEA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","CE.PSG2.N_PSG","21.79","-0.31","0.00"],["2026-08-25T02:30:00","CE.ZIONEC.MVP","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CIN.08NOBSN1","22.35","0.25","0.00"],["2026-08-25T02:30:00","CIN.08NOBSN2","22.35","0.25","0.00"],["2026-08-25T02:30:00","CIN.AEPE12","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.CAYCT.4","22.01","-0.09","0.00"],["2026-08-25T02:30:00","CIN.CAYUGA.1","21.96","-0.14","0.00"],["2026-08-25T02:30:00","CIN.CAYUGA.2","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CAYUGA.3","22.06","-0.04","0.00"],["2026-08-25T02:30:00","CIN.CC.EDWIGCC","22.10","0.00","0.00"],["2026-08-25T02:30:00","CIN.CC.NOBSVIL","22.29","0.19","0.00"],["2026-08-25T02:30:00","CIN.CC.SUGRCK","21.84","-0.26","0.00"],["2026-08-25T02:30:00","CIN.CONRSV.ARR","23.22","1.12","0.00"],["2026-08-25T02:30:00","CIN.CRANESOLAR","22.68","0.58","0.00"],["2026-08-25T02:30:00","CIN.CRSD","22.11","0.01","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.1","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.2","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.3","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.4","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.5","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.6","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.7","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CT.VERMN.8","22.02","-0.08","0.00"],["2026-08-25T02:30:00","CIN.CUSTOMER1","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.DEI.AZ","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.EDWCT1","22.10","0.00","0.00"],["2026-08-25T02:30:00","CIN.EDWCT2","22.10","0.00","0.00"],["2026-08-25T02:30:00","CIN.EDWST","22.10","0.00","0.00"],["2026-08-25T02:30:00","CIN.ESR.ATTBRY","23.16","1.06","0.00"],["2026-08-25T02:30:00","CIN.ESR.CRANE","22.68","0.58","0.00"],["2026-08-25T02:30:00","CIN.ESR.NABB","22.88","0.78","0.00"],["2026-08-25T02:30:00","CIN.GALGHR.ARR","22.74","0.64","0.00"],["2026-08-25T02:30:00","CIN.GIB5.WVPA","22.22","0.12","0.00"],["2026-08-25T02:30:00","CIN.GIBSON.1","22.21","0.11","0.00"],["2026-08-25T02:30:00","CIN.GIBSON.2","22.22","0.12","0.00"],["2026-08-25T02:30:00","CIN.GIBSON.3","22.22","0.12","0.00"],["2026-08-25T02:30:00","CIN.GIBSON.4","22.22","0.12","0.00"],["2026-08-25T02:30:00","CIN.GIBSON.5","22.22","0.12","0.00"],["2026-08-25T02:30:00","CIN.GRNTON.MVP","22.14","0.04","0.00"],["2026-08-25T02:30:00","CIN.HE.PSI","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.HENRYCO.1","22.68","0.58","0.00"],["2026-08-25T02:30:00","CIN.HENRYCO.2","22.68","0.58","0.00"],["2026-08-25T02:30:00","CIN.HENRYCO.3","22.68","0.58","0.00"],["2026-08-25T02:30:00","CIN.HEPM_1.AZ","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.HEPM_2.AZ","22.13","0.03","0.00"],["2026-08-25T02:30:00","CIN.HHILLS01","22.38","0.28","0.00"],["2026-08-25T02:30:00","CIN.LOGANOAKR","22.57","0.47","0.00"],["2026-08-25T02:30:00","CIN.MADISON.1","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MADISON.2","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MADISON.3","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MADISON.4","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MADISON.5","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MADISON.6","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MADISON.7","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MADISON.8","22.45","0.35","0.00"],["2026-08-25T02:30:00","CIN.MARKLND.1","22.46","0.36","0.00"],["2026-08-25T02:30:00","CIN.MARKLND.2","22.46","0.36","0.00"],["2026-08-25T02:30:00","CIN.MARKLND.3","22.46","0.36","0.00"],["2026-08-25T02:30:00","CIN.NIPS.APLSS","22.49","0.39","0.00"],["2026-08-25T02:30:00","CIN.NIPS.FRBNK","21.79","-0.31","0.00"],["2026-08-25T02:30:00","CIN.NIPS.GBSNS","22.36","0.26","0.00"],["2026-08-25T02:30:00","CIN.NIPS.JRDCK","22.00","-0.10","0.00"],["2026-08-25T02:30:00","CIN.NOBLEVL.3","22.25","0.15","0.00"],["2026-08-25T02:30:00","CIN.NOBLEVL.4","22.25","0.15","0.00"],["2026-08-25T02:30:00","CIN.NOBLEVL.5","22.25","0.15","0.00"],["2026-08-25T02:30:00","CIN.PSI","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.PSI.IMPA","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.PSI.LMU","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.PSI_2.AZ","22.98","0.88","0.00"],["2026-08-25T02:30:00","CIN.PSI_3.AZ","22.68","0.58","0.00"],["2026-08-25T02:30:00","CIN.PV.SPEEDWY","22.66","0.56","0.00"],["2026-08-25T02:30:00","CIN.SIGE","22.70","0.60","0.00"],["2026-08-25T02:30:00","CIN.SIGW_1.AZ","22.70","0.60","0.00"],["2026-08-25T02:30:00","CIN.SUCRKGT1","21.84","-0.26","0.00"],["2026-08-25T02:30:00","CIN.SUCRKGT2","21.84","-0.26","0.00"],["2026-08-25T02:30:00","EAI.CWL_C","22.22","0.12","0.00"],["2026-08-25T02:30:00","EAI.CWL_D","22.22","0.12","0.00"],["2026-08-25T02:30:00","EAI.CWL_E","22.22","0.12","0.00"],["2026-08-25T02:30:00","EAI.CYVY","22.21","0.11","0.00"],["2026-08-25T02:30:00","EAI.DEGRAY1","21.46","-0.64","0.00"],["2026-08-25T02:30:00","EAI.DEGRAY2","21.46","-0.64","0.00"],["2026-08-25T02:30:00","EAI.DELL.CT1","22.18","0.08","0.00"],["2026-08-25T02:30:00","EAI.DELL.CT2","22.18","0.08","0.00"],["2026-08-25T02:30:00","EAI.DELL.ST3","22.18","0.08","0.00"],["2026-08-25T02:30:00","EAI.DRVRSOL","22.22","0.12","0.00"],["2026-08-25T02:30:00","EAI.EAILD","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EAI.EAILD.RLA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EAI.EAMP_1.AZ","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EAI.ELDORA.ARR","21.19","-0.91","0.00"],["2026-08-25T02:30:00","EAI.FLATFORKSO","22.22","0.12","0.00"],["2026-08-25T02:30:00","EAI.FORGEVWSO","22.31","0.21","0.00"],["2026-08-25T02:30:00","EAI.GACP.GMPWR","22.22","0.12","0.00"],["2026-08-25T02:30:00","EAI.H_SPR1_CT1","21.31","-0.79","0.00"],["2026-08-25T02:30:00","EAI.H_SPR1_CT2","21.31","-0.79","0.00"],["2026-08-25T02:30:00","EAI.H_SPR1_ST","21.31","-0.79","0.00"],["2026-08-25T02:30:00","EAI.HAPPY","22.14","0.04","0.00"],["2026-08-25T02:30:00","EAI.HASKL1.ARR","21.45","-0.65","0.00"],["2026-08-25T02:30:00","EAI.INDEPEND1","21.87","-0.23","0.00"],["2026-08-25T02:30:00","EAI.INDEPEND2","21.92","-0.18","0.00"],["2026-08-25T02:30:00","EAI.JONSCWL","22.25","0.15","0.00"],["2026-08-25T02:30:00","EAI.LK_CATH4","21.27","-0.83","0.00"],["2026-08-25T02:30:00","EAI.LLS","22.06","-0.04","0.00"],["2026-08-25T02:30:00","EAI.LYNCH2.ARR","21.80","-0.30","0.00"],["2026-08-25T02:30:00","EAI.MABELV.ARR","21.46","-0.64","0.00"],["2026-08-25T02:30:00","EAI.NIMBUSWF","21.33","-0.77","0.00"],["2026-08-25T02:30:00","EAI.NLR_1.AZ","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EAI.NLRLD","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EAI.NPTSOL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","EAI.NWMADRIDSO","22.12","0.02","0.00"],["2026-08-25T02:30:00","EAI.OMLP_1.AZ","22.37","0.27","0.00"],["2026-08-25T02:30:00","EAI.PBENRGY_CT","21.57","-0.53","0.00"],["2026-08-25T02:30:00","EAI.PBENRGY_ST","21.58","-0.52","0.00"],["2026-08-25T02:30:00","EAI.PLUM_1C","22.16","0.06","0.00"],["2026-08-25T02:30:00","EAI.PLUM_PPEA","22.16","0.06","0.00"],["2026-08-25T02:30:00","EAI.PLUM1_MEUC","22.16","0.06","0.00"],["2026-08-25T02:30:00","EAI.PLUM2_MEUC","22.16","0.06","0.00"],["2026-08-25T02:30:00","EAI.PLUMPT","22.16","0.06","0.00"],["2026-08-25T02:30:00","EAI.PMISTSOL","21.53","-0.57","0.00"],["2026-08-25T02:30:00","EAI.QUARTZ","22.38","0.28","0.00"],["2026-08-25T02:30:00","EAI.REDFDSOLAR","21.61","-0.49","0.00"],["2026-08-25T02:30:00","EAI.REMMEL123","21.28","-0.82","0.00"],["2026-08-25T02:30:00","EAI.RITCH3.ARR","22.06","-0.04","0.00"],["2026-08-25T02:30:00","EAI.SEARCY","22.09","-0.01","0.00"],["2026-08-25T02:30:00","EAI.SHRDN1.ARR","21.42","-0.68","0.00"],["2026-08-25T02:30:00","EAI.SHRDN2.ARR","21.42","-0.68","0.00"],["2026-08-25T02:30:00","EAI.SHRDN3.ARR","21.42","-0.68","0.00"],["2026-08-25T02:30:00","EAI.STUTTGART","22.13","0.03","0.00"],["2026-08-25T02:30:00","EAI.UPS1_CT1","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS1_CT2","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS1_ST","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS2_CT1","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS2_CT2","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS2_ST","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS3_CT1","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS3_CT2","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS3_ST","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS4_CT1","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS4_CT2","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.UPS4_ST","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.WBSOL","22.25","0.15","0.00"],["2026-08-25T02:30:00","EAI.WH_BLUFF1","21.50","-0.60","0.00"],["2026-08-25T02:30:00","EAI.WH_BLUFF2","21.43","-0.67","0.00"],["2026-08-25T02:30:00","EAI.WHBLF.ARR","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.WMPSOL","22.28","0.18","0.00"],["2026-08-25T02:30:00","EAI.WMULD_1.AZ","22.27","0.17","0.00"],["2026-08-25T02:30:00","EAI.WMULDLD","22.27","0.17","0.00"],["2026-08-25T02:30:00","EAI.WODLN1.ARR","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.WSTMMP.ARR","22.21","0.11","0.00"],["2026-08-25T02:30:00","EAI.WTBLF5.ARR","21.50","-0.60","0.00"],["2026-08-25T02:30:00","EDE","20.89","-1.21","0.00"],["2026-08-25T02:30:00","EDE.PLUM","22.16","0.06","0.00"],["2026-08-25T02:30:00","EES.ACAD2_CT1","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.ACAD2_CT2","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.ACAD2_ST","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.ACADA1.ARR","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.ACADA2.ARR","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.AIRLIN.ARR","21.95","-0.15","0.00"],["2026-08-25T02:30:00","EES.AIRLIQ_GEI","22.05","-0.05","0.00"],["2026-08-25T02:30:00","EES.AMITESO","22.18","0.08","0.00"],["2026-08-25T02:30:00","EES.AXIALL","21.75","-0.35","0.00"],["2026-08-25T02:30:00","EES.AXLPLQ","21.95","-0.15","0.00"],["2026-08-25T02:30:00","EES.BASFVFW","22.51","0.41","0.00"],["2026-08-25T02:30:00","EES.BASTAP.ARR","21.33","-0.77","0.00"],["2026-08-25T02:30:00","EES.BASTP1.ARR","21.33","-0.77","0.00"],["2026-08-25T02:30:00","EES.BASTR1.ARR","21.29","-0.81","0.00"],["2026-08-25T02:30:00","EES.BASTR2.ARR","21.29","-0.81","0.00"],["2026-08-25T02:30:00","EES.BC1_1","21.80","-0.30","0.00"],["2026-08-25T02:30:00","EES.BC1_2","21.80","-0.30","0.00"],["2026-08-25T02:30:00","EES.BC1_3","21.80","-0.30","0.00"],["2026-08-25T02:30:00","EES.BC1_4","21.80","-0.30","0.00"],["2026-08-25T02:30:00","EES.BC2_1","21.78","-0.32","0.00"],["2026-08-25T02:30:00","GRE.PVLYGR2","21.26","-0.84","0.00"],["2026-08-25T02:30:00","GRE.PVLYGR3","21.26","-0.84","0.00"],["2026-08-25T02:30:00","GRE.REC","19.88","-2.22","0.00"],["2026-08-25T02:30:00","GRE.REC.CC1_AC","19.84","-2.26","0.00"],["2026-08-25T02:30:00","GRE.REC.CC1_DC","21.44","-0.66","0.00"],["2026-08-25T02:30:00","GRE.REC.CC2_AC","19.84","-2.26","0.00"],["2026-08-25T02:30:00","GRE.REC.CC2_DC","21.44","-0.66","0.00"],["2026-08-25T02:30:00","GRE.REC.DATA","19.85","-2.25","0.00"],["2026-08-25T02:30:00","GRE.REC.DCLOSS","19.84","-2.26","0.00"],["2026-08-25T02:30:00","GRE.ROCKLAKE","22.29","0.19","0.00"],["2026-08-25T02:30:00","GRE.SMP","22.80","0.70","0.00"],["2026-08-25T02:30:00","GRE.SMP.GRE","21.25","-0.85","0.00"],["2026-08-25T02:30:00","GRE.STANT.ARR","19.84","-2.26","0.00"],["2026-08-25T02:30:00","GRE.STBON1","21.80","-0.30","0.00"],["2026-08-25T02:30:00","GRE.TEA_1.AZ","22.66","0.56","0.00"],["2026-08-25T02:30:00","GRE.TRIMTTRIM","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.WILM","20.88","-1.22","0.00"],["2026-08-25T02:30:00","HE.07LCPGEN1","22.95","0.85","0.00"],["2026-08-25T02:30:00","HE.07LCPGEN2","22.95","0.85","0.00"],["2026-08-25T02:30:00","HE.07LCPGEN3","22.95","0.85","0.00"],["2026-08-25T02:30:00","HE.07LCPGEN4","22.95","0.85","0.00"],["2026-08-25T02:30:00","HE.07LCPGEN5","22.95","0.85","0.00"],["2026-08-25T02:30:00","HE.07LCPGEN6","22.95","0.85","0.00"],["2026-08-25T02:30:00","HE.CIN","22.98","0.88","0.00"],["2026-08-25T02:30:00","HE.HE","22.92","0.82","0.00"],["2026-08-25T02:30:00","HE.HEIRLOOMSLR","22.63","0.53","0.00"],["2026-08-25T02:30:00","HE.MEROM_AUX","21.74","-0.36","0.00"],["2026-08-25T02:30:00","HE.MEROM_CH1","21.74","-0.36","0.00"],["2026-08-25T02:30:00","HE.MEROM_CH2","21.74","-0.36","0.00"],["2026-08-25T02:30:00","HE.MEROM1","21.74","-0.36","0.00"],["2026-08-25T02:30:00","HE.MEROM2","21.74","-0.36","0.00"],["2026-08-25T02:30:00","HE.OSPR_PT","21.79","-0.31","0.00"],["2026-08-25T02:30:00","HE.RATTS.ARR","22.58","0.48","0.00"],["2026-08-25T02:30:00","HE.RATTS1SLR","22.63","0.53","0.00"],["2026-08-25T02:30:00","HE.SIGW","23.48","1.38","0.00"],["2026-08-25T02:30:00","HE.WORTH1","22.58","0.48","0.00"],["2026-08-25T02:30:00","HE.WORTH2","22.58","0.48","0.00"],["2026-08-25T02:30:00","HE.WORTH3","22.58","0.48","0.00"],["2026-08-25T02:30:00","HE.WORTH4","22.58","0.48","0.00"],["2026-08-25T02:30:00","HMPL.HMPL_1.AZ","23.13","1.03","0.00"],["2026-08-25T02:30:00","HMPL.HMPLOAD","23.13","1.03","0.00"],["2026-08-25T02:30:00","HMPL.SOLAR","23.22","1.12","0.00"],["2026-08-25T02:30:00","HMPL.SOLARLOAD","23.22","1.12","0.00"],["2026-08-25T02:30:00","ILGEN1.AGG","21.87","-0.23","0.00"],["2026-08-25T02:30:00","ILGEN10.AGG","21.87","-0.23","0.00"],["2026-08-25T02:30:00","ILGEN2.AGG","21.87","-0.23","0.00"],["2026-08-25T02:30:00","ILGEN3.AGG","21.86","-0.24","0.00"],["2026-08-25T02:30:00","ILGEN4.AGG","21.79","-0.31","0.00"],["2026-08-25T02:30:00","ILLINOIS.HUB","21.87","-0.23","0.00"],["2026-08-25T02:30:00","INDIANA.HUB","22.75","0.65","0.00"],["2026-08-25T02:30:00","INDN","20.89","-1.21","0.00"],["2026-08-25T02:30:00","IPL.16EVCT7","21.71","-0.39","0.00"],["2026-08-25T02:30:00","IPL.16EVCT8","21.71","-0.39","0.00"],["2026-08-25T02:30:00","IPL.16EVST9","21.74","-0.36","0.00"],["2026-08-25T02:30:00","IPL.16GEOR11G","22.62","0.52","0.00"],["2026-08-25T02:30:00","IPL.16GEOR22G","22.62","0.52","0.00"],["2026-08-25T02:30:00","IPL.16GEOR33G","22.62","0.52","0.00"],["2026-08-25T02:30:00","IPL.16GEOR44G","22.62","0.52","0.00"],["2026-08-25T02:30:00","IPL.16PETE.AGG","22.28","0.18","0.00"],["2026-08-25T02:30:00","IPL.16PETEE3","22.28","0.18","0.00"],["2026-08-25T02:30:00","IPL.16PETEE4","22.31","0.21","0.00"],["2026-08-25T02:30:00","IPL.16STOC4C4","22.47","0.37","0.00"],["2026-08-25T02:30:00","IPL.16STOC5C5","22.47","0.37","0.00"],["2026-08-25T02:30:00","IPL.16STOT.AGG","22.41","0.31","0.00"],["2026-08-25T02:30:00","IPL.16STOU5O5","22.39","0.29","0.00"],["2026-08-25T02:30:00","IPL.16STOU6O6","22.43","0.33","0.00"],["2026-08-25T02:30:00","IPL.16STOU7O7","22.42","0.32","0.00"],["2026-08-25T02:30:00","IPL.16STOUCC6","22.47","0.37","0.00"],["2026-08-25T02:30:00","IPL.16STOUTR1","22.47","0.37","0.00"],["2026-08-25T02:30:00","IPL.16SYST.AGG","22.36","0.26","0.00"],["2026-08-25T02:30:00","IPL.AZ","22.56","0.46","0.00"],["2026-08-25T02:30:00","IPL.CC.IPLEV01","21.72","-0.38","0.00"],["2026-08-25T02:30:00","IPL.HE","22.19","0.09","0.00"],["2026-08-25T02:30:00","IPL.HEPM_1.AZ","22.19","0.09","0.00"],["2026-08-25T02:30:00","IPL.IPL","22.56","0.46","0.00"],["2026-08-25T02:30:00","IPL.PEC01","22.31","0.21","0.00"],["2026-08-25T02:30:00","IPL.PIKECB01","22.43","0.33","0.00"],["2026-08-25T02:30:00","IPL.STOU3.ARR","22.47","0.37","0.00"],["2026-08-25T02:30:00","IPL.WVPA","22.56","0.46","0.00"],["2026-08-25T02:30:00","KACY","20.89","-1.21","0.00"],["2026-08-25T02:30:00","KCPL","20.89","-1.21","0.00"],["2026-08-25T02:30:00","LAFA.AZ","22.22","0.12","0.00"],["2026-08-25T02:30:00","LAFA.HARGIS1","22.26","0.16","0.00"],["2026-08-25T02:30:00","LAFA.HARGIS2","22.26","0.16","0.00"],["2026-08-25T02:30:00","LAFA.LABBE1","22.08","-0.02","0.00"],["2026-08-25T02:30:00","LAFA.LABBE2","22.08","-0.02","0.00"],["2026-08-25T02:30:00","LAFA.LAFA","22.22","0.12","0.00"],["2026-08-25T02:30:00","LAGN.DEMCO1.AZ","22.00","-0.10","0.00"],["2026-08-25T02:30:00","LAGN.LAGN_1.AZ","21.91","-0.19","0.00"],["2026-08-25T02:30:00","LAGT.1803","21.90","-0.20","0.00"],["2026-08-25T02:30:00","LAGT.1803CEG","21.90","-0.20","0.00"],["2026-08-25T02:30:00","LAGT.LOGC.ARR","21.33","-0.77","0.00"],["2026-08-25T02:30:00","LAGT.PCE","21.94","-0.16","0.00"],["2026-08-25T02:30:00","LEPA.AZ","22.11","0.01","0.00"],["2026-08-25T02:30:00","LEPA.CPLAQ.ARR","22.31","0.21","0.00"],["2026-08-25T02:30:00","LEPA.HOUMA","22.04","-0.06","0.00"],["2026-08-25T02:30:00","LEPA.HOUMA_G14","22.04","-0.06","0.00"],["2026-08-25T02:30:00","LEPA.HOUMA_G15","22.04","-0.06","0.00"],["2026-08-25T02:30:00","MGE.SSD_ESR2","22.05","-0.05","0.00"],["2026-08-25T02:30:00","MGE.SSD_SLR1","22.05","-0.05","0.00"],["2026-08-25T02:30:00","MGE.SSD_SLR2","22.05","-0.05","0.00"],["2026-08-25T02:30:00","MGE.STRIX","22.05","-0.05","0.00"],["2026-08-25T02:30:00","MGE.TYTO","22.18","0.08","0.00"],["2026-08-25T02:30:00","MGE.WCCF","22.29","0.19","0.00"],["2026-08-25T02:30:00","MGE.WMARIN034","23.44","1.34","0.00"],["2026-08-25T02:30:00","MGE.WMD_ESR1","21.98","-0.12","0.00"],["2026-08-25T02:30:00","MHEB","21.25","-0.85","0.00"],["2026-08-25T02:30:00","MHEB_EAR","22.03","-0.07","0.00"],["2026-08-25T02:30:00","MICHIGAN.HUB","22.88","0.78","0.00"],["2026-08-25T02:30:00","MINN.HUB","21.74","-0.36","0.00"],["2026-08-25T02:30:00","MIUP.ARCP","22.83","0.73","0.00"],["2026-08-25T02:30:00","MIUP.BRULEGHYD","23.55","1.45","0.00"],["2026-08-25T02:30:00","MIUP.CHALKHILL","23.40","1.30","0.00"],["2026-08-25T02:30:00","MIUP.CLOV","22.83","0.73","0.00"],["2026-08-25T02:30:00","MIUP.CLVHDRTN1","22.01","-0.09","0.00"],["2026-08-25T02:30:00","MIUP.DETRDBN1","23.05","0.95","0.00"],["2026-08-25T02:30:00","MIUP.DFTR13N1","22.24","0.14","0.00"],["2026-08-25T02:30:00","MIUP.FAIRBNKS1","23.79","1.69","0.00"],["2026-08-25T02:30:00","MIUP.GARSPV1","23.79","1.69","0.00"],["2026-08-25T02:30:00","MIUP.GARSPV2","23.79","1.69","0.00"],["2026-08-25T02:30:00","MIUP.GARWND1","23.79","1.69","0.00"],["2026-08-25T02:30:00","MIUP.GARWND2","23.79","1.69","0.00"],["2026-08-25T02:30:00","MIUP.KUESTER11","23.92","1.82","0.00"],["2026-08-25T02:30:00","MIUP.KUESTER12","23.92","1.82","0.00"],["2026-08-25T02:30:00","MIUP.KUESTER13","23.92","1.82","0.00"],["2026-08-25T02:30:00","MIUP.KUESTER14","23.92","1.82","0.00"],["2026-08-25T02:30:00","MIUP.KUESTER25","23.92","1.82","0.00"],["2026-08-25T02:30:00","MIUP.KUESTER26","23.92","1.82","0.00"],["2026-08-25T02:30:00","MIUP.KUESTER27","23.92","1.82","0.00"],["2026-08-25T02:30:00","MIUP.LITTLQUIN","23.37","1.27","0.00"],["2026-08-25T02:30:00","MIUP.MAGAZESH","21.76","-0.34","0.00"],["2026-08-25T02:30:00","MIUP.MANSTQN1","23.89","1.79","0.00"],["2026-08-25T02:30:00","MIUP.MARQ","24.21","2.11","0.00"],["2026-08-25T02:30:00","MIUP.MICHIGMF","23.53","1.43","0.00"],["2026-08-25T02:30:00","MIUP.MIHM11","24.68","2.58","0.00"],["2026-08-25T02:30:00","MIUP.MIHM12","24.68","2.58","0.00"],["2026-08-25T02:30:00","MIUP.MIHM13","24.68","2.58","0.00"],["2026-08-25T02:30:00","MIUP.NEWQUINES","23.44","1.34","0.00"],["2026-08-25T02:30:00","MIUP.NWLB","23.94","1.84","0.00"],["2026-08-25T02:30:00","MIUP.PEAVYFALL","23.78","1.68","0.00"],["2026-08-25T02:30:00","MIUP.PRESQ.ARR","23.81","1.71","0.00"],["2026-08-25T02:30:00","MIUP.RBRTS.ARR","23.94","1.84","0.00"],["2026-08-25T02:30:00","MIUP.RNGD_SLR","23.63","1.53","0.00"],["2026-08-25T02:30:00","MIUP.TILDEN","24.30","2.20","0.00"],["2026-08-25T02:30:00","MIUP.TWINFALLS","23.47","1.37","0.00"],["2026-08-25T02:30:00","MIUP.UMERC","23.70","1.60","0.00"],["2026-08-25T02:30:00","MIUP.WEPM","23.67","1.57","0.00"],["2026-08-25T02:30:00","MIUP.WHITERAPD","23.37","1.27","0.00"],["2026-08-25T02:30:00","MIUP.WOLV","24.57","2.47","0.00"],["2026-08-25T02:30:00","MIUP.WPPI","23.80","1.70","0.00"],["2026-08-25T02:30:00","MIUP.WPSE","23.69","1.59","0.00"],["2026-08-25T02:30:00","MOGEN1.AGG","21.72","-0.38","0.00"],["2026-08-25T02:30:00","MOGEN2.AGG","22.02","-0.08","0.00"],["2026-08-25T02:30:00","MP.AEPE14","21.65","-0.45","0.00"],["2026-08-25T02:30:00","MP.AEPE20","21.65","-0.45","0.00"],["2026-08-25T02:30:00","MP.AEPE50","21.65","-0.45","0.00"],["2026-08-25T02:30:00","MP.AZ","21.37","-0.73","0.00"],["2026-08-25T02:30:00","MP.BISON1","19.32","-2.78","0.00"],["2026-08-25T02:30:00","MP.BISON5","19.21","-2.89","0.00"],["2026-08-25T02:30:00","MP.BLNCHR123","21.82","-0.28","0.00"],["2026-08-25T02:30:00","MP.BOS233","20.26","-1.84","0.00"],["2026-08-25T02:30:00","MP.DLPLOAD","22.21","0.11","0.00"],["2026-08-25T02:30:00","MP.DR.JFK","21.65","-0.45","0.00"],["2026-08-25T02:30:00","MP.FONDLA1","21.51","-0.59","0.00"],["2026-08-25T02:30:00","MP.G_ULLIN.WND","19.19","-2.91","0.00"],["2026-08-25T02:30:00","MP.HIBBAR3","21.60","-0.50","0.00"],["2026-08-25T02:30:00","MP.HIBBAR4","21.60","-0.50","0.00"],["2026-08-25T02:30:00","MP.HPUGEN356","20.81","-1.29","0.00"],["2026-08-25T02:30:00","MP.HPULOAD","20.81","-1.29","0.00"],["2026-08-25T02:30:00","MP.HVDCE","21.37","-0.73","0.00"],["2026-08-25T02:30:00","MP.HVDCW","19.78","-2.32","0.00"],["2026-08-25T02:30:00","MP.LASKIN1","21.45","-0.65","0.00"],["2026-08-25T02:30:00","MP.LASKIN2","21.45","-0.65","0.00"],["2026-08-25T02:30:00","MP.MP","21.35","-0.75","0.00"],["2026-08-25T02:30:00","MP.MP_BOS4","20.24","-1.86","0.00"],["2026-08-25T02:30:00","MP.MPM_1.AZ","20.81","-1.29","0.00"],["2026-08-25T02:30:00","MP.MPM_2.AZ","20.81","-1.29","0.00"],["2026-08-25T02:30:00","MP.MRES","21.28","-0.82","0.00"],["2026-08-25T02:30:00","MP.OLIVER12","19.78","-2.32","0.00"],["2026-08-25T02:30:00","MP.TACHB1","22.87","0.77","0.00"],["2026-08-25T02:30:00","MP.TACHB2","22.87","0.77","0.00"],["2026-08-25T02:30:00","MP.TACRIDGE1","20.94","-1.16","0.00"],["2026-08-25T02:30:00","MP.THOMSON","21.50","-0.60","0.00"],["2026-08-25T02:30:00","MP.WPPI_BOS4","20.24","-1.86","0.00"],["2026-08-25T02:30:00","MPS","20.89","-1.21","0.00"],["2026-08-25T02:30:00","MPS.CROSSROAD1","22.07","-0.03","0.00"],["2026-08-25T02:30:00","MPS.CROSSROAD2","22.07","-0.03","0.00"],["2026-08-25T02:30:00","MPS.CROSSROAD3","22.07","-0.03","0.00"],["2026-08-25T02:30:00","MPS.CROSSROAD4","22.07","-0.03","0.00"],["2026-08-25T02:30:00","MPW.AZ","22.27","0.17","0.00"],["2026-08-25T02:30:00","MPW.MPW","22.27","0.17","0.00"],["2026-08-25T02:30:00","MPW.UNIT_7","22.29","0.19","0.00"],["2026-08-25T02:30:00","MPW.UNIT_8","22.29","0.19","0.00"],["2026-08-25T02:30:00","MPW.UNIT_9","22.22","0.12","0.00"],["2026-08-25T02:30:00","MS.HUB","21.78","-0.32","0.00"],["2026-08-25T02:30:00","NIPS.AM","22.19","0.09","0.00"],["2026-08-25T02:30:00","DECO.RRP11","22.66","0.56","0.00"],["2026-08-25T02:30:00","DECO.S.CASTLE","23.03","0.93","0.00"],["2026-08-25T02:30:00","DECO.SANDU.MVP","22.80","0.70","0.00"],["2026-08-25T02:30:00","DECO.SELC","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.SESA","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.SIGEL1","22.79","0.69","0.00"],["2026-08-25T02:30:00","DECO.SLOES11","22.49","0.39","0.00"],["2026-08-25T02:30:00","DECO.STCLA.ARR","22.72","0.62","0.00"],["2026-08-25T02:30:00","DECO.STCLP11","22.78","0.68","0.00"],["2026-08-25T02:30:00","DECO.SUPP111","22.81","0.71","0.00"],["2026-08-25T02:30:00","DECO.SUPP112","22.81","0.71","0.00"],["2026-08-25T02:30:00","DECO.SUPP113","22.81","0.71","0.00"],["2026-08-25T02:30:00","DECO.SUPP114","22.81","0.71","0.00"],["2026-08-25T02:30:00","DECO.TRNCNL9","22.48","0.38","0.00"],["2026-08-25T02:30:00","DECO.TURTLE1","22.79","0.69","0.00"],["2026-08-25T02:30:00","DECO.TURTLE2","22.79","0.69","0.00"],["2026-08-25T02:30:00","DECO.TUSCOLA2","23.22","1.12","0.00"],["2026-08-25T02:30:00","DECO.WILMTP11","23.86","1.76","0.00"],["2026-08-25T02:30:00","DECO.WPSA","22.91","0.81","0.00"],["2026-08-25T02:30:00","DEOK","21.99","-0.11","0.00"],["2026-08-25T02:30:00","DLCO","21.99","-0.11","0.00"],["2026-08-25T02:30:00","DMGEN1.AGG","21.84","-0.26","0.00"],["2026-08-25T02:30:00","DMGEN2.AGG","21.84","-0.26","0.00"],["2026-08-25T02:30:00","DMGEN4.AGG","21.84","-0.26","0.00"],["2026-08-25T02:30:00","DPC.ABS","20.52","-1.58","0.00"],["2026-08-25T02:30:00","DPC.AEPE9","22.21","0.11","0.00"],["2026-08-25T02:30:00","DPC.APPLRV.SLR","22.36","0.26","0.00"],["2026-08-25T02:30:00","DPC.AZ","22.22","0.12","0.00"],["2026-08-25T02:30:00","DPC.DPC","22.25","0.15","0.00"],["2026-08-25T02:30:00","DPC.EDNF","22.03","-0.07","0.00"],["2026-08-25T02:30:00","DPC.EKM1","22.57","0.47","0.00"],["2026-08-25T02:30:00","DPC.EKM2","22.57","0.47","0.00"],["2026-08-25T02:30:00","DPC.FILMOR.SLR","21.27","-0.83","0.00"],["2026-08-25T02:30:00","DPC.FLAMBEAU","22.82","0.72","0.00"],["2026-08-25T02:30:00","DPC.GENOA3","22.24","0.14","0.00"],["2026-08-25T02:30:00","DPC.JPM","22.04","-0.06","0.00"],["2026-08-25T02:30:00","DPC.MCNEILUS2","20.63","-1.47","0.00"],["2026-08-25T02:30:00","DPC.NSPLOAD","23.80","1.70","0.00"],["2026-08-25T02:30:00","DPC.NSPP_1.AZ","23.86","1.76","0.00"],["2026-08-25T02:30:00","DPC.NWEC.AZ","22.42","0.32","0.00"],["2026-08-25T02:30:00","DPC.NWELOAD","22.42","0.32","0.00"],["2026-08-25T02:30:00","DPC.STNMAN.ARR","21.98","-0.12","0.00"],["2026-08-25T02:30:00","DPC.WINNEBAGO","19.91","-2.19","0.00"],["2026-08-25T02:30:00","DPL","21.99","-0.11","0.00"],["2026-08-25T02:30:00","DUK","22.31","0.21","0.00"],["2026-08-25T02:30:00","EAI.AECC_1.AZ","21.92","-0.18","0.00"],["2026-08-25T02:30:00","EAI.AECCHYDRO2","22.21","0.11","0.00"],["2026-08-25T02:30:00","EAI.AECCHYDRO9","21.43","-0.67","0.00"],["2026-08-25T02:30:00","EAI.AECCLD","21.92","-0.18","0.00"],["2026-08-25T02:30:00","EAI.AECCMCCLLN","21.56","-0.54","0.00"],["2026-08-25T02:30:00","EAI.AECCMGVCT1","21.32","-0.78","0.00"],["2026-08-25T02:30:00","EAI.AECCMGVCT2","21.32","-0.78","0.00"],["2026-08-25T02:30:00","EAI.AECCMGVMST","21.32","-0.78","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWCT1","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWCT2","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWCT3","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWCT4","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWCT5","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWCT6","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWCT7","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWST1","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCOSWST2","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.AECCWCSOL","22.14","0.04","0.00"],["2026-08-25T02:30:00","EAI.ANO1","21.04","-1.06","0.00"],["2026-08-25T02:30:00","EAI.ANO2","21.09","-1.01","0.00"],["2026-08-25T02:30:00","EAI.ARSNC1.ARR","21.60","-0.50","0.00"],["2026-08-25T02:30:00","EAI.BIGCYP120","22.29","0.19","0.00"],["2026-08-25T02:30:00","EAI.BIGCYP20","22.29","0.19","0.00"],["2026-08-25T02:30:00","EAI.BIGCYP40","22.29","0.19","0.00"],["2026-08-25T02:30:00","EAI.BLAKELY1","21.49","-0.61","0.00"],["2026-08-25T02:30:00","EAI.BLAKELY2","21.49","-0.61","0.00"],["2026-08-25T02:30:00","EAI.BUBALD","21.57","-0.53","0.00"],["2026-08-25T02:30:00","EAI.CARPNTR_1","21.39","-0.71","0.00"],["2026-08-25T02:30:00","EAI.CARPNTR_2","21.39","-0.71","0.00"],["2026-08-25T02:30:00","EAI.CC.AECCMGV","21.32","-0.78","0.00"],["2026-08-25T02:30:00","EAI.CC.AECCOSW","21.54","-0.56","0.00"],["2026-08-25T02:30:00","EAI.CC.BLAKLY","21.49","-0.61","0.00"],["2026-08-25T02:30:00","EAI.CC.DEGRAY","21.46","-0.64","0.00"],["2026-08-25T02:30:00","EAI.CC.DELL","22.18","0.08","0.00"],["2026-08-25T02:30:00","EAI.CC.HT_SPR1","21.31","-0.79","0.00"],["2026-08-25T02:30:00","EAI.CC.PBENRGY","21.57","-0.53","0.00"],["2026-08-25T02:30:00","EAI.CC.UPS1","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.CC.UPS2","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.CC.UPS3","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.CC.UPS4","21.18","-0.92","0.00"],["2026-08-25T02:30:00","EAI.CHLK1","22.13","0.03","0.00"],["2026-08-25T02:30:00","EAI.CHLK2","22.13","0.03","0.00"],["2026-08-25T02:30:00","EAI.CHLK3","22.13","0.03","0.00"],["2026-08-25T02:30:00","EAI.CLKS","22.28","0.18","0.00"],["2026-08-25T02:30:00","EAI.COUCH2.ARR","21.42","-0.68","0.00"],["2026-08-25T02:30:00","EAI.CROSSETT","21.55","-0.55","0.00"],["2026-08-25T02:30:00","EAI.CWAYLD","21.66","-0.44","0.00"],["2026-08-25T02:30:00","EAI.CWAYLD1.AZ","21.66","-0.44","0.00"],["2026-08-25T02:30:00","EAI.CWCP","22.37","0.27","0.00"],["2026-08-25T02:30:00","EAI.CWL_1.AZ","22.25","0.15","0.00"],["2026-08-25T02:30:00","EAI.CWL_A","22.22","0.12","0.00"],["2026-08-25T02:30:00","EAI.CWL_B","22.22","0.12","0.00"],["2026-08-25T02:30:00","EES.BC2_2","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.BC2_3","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.BGTEL1.ARR","21.99","-0.11","0.00"],["2026-08-25T02:30:00","EES.BRAZ_1.AZ","21.83","-0.27","0.00"],["2026-08-25T02:30:00","EES.BRAZLD","21.82","-0.28","0.00"],["2026-08-25T02:30:00","EES.BRTNY1.ARR","21.99","-0.11","0.00"],["2026-08-25T02:30:00","EES.BRTNY2.ARR","21.99","-0.11","0.00"],["2026-08-25T02:30:00","EES.BURAS.ARR","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.BXTRW5.ARR","21.46","-0.64","0.00"],["2026-08-25T02:30:00","EES.BXTRWL.ARR","21.46","-0.64","0.00"],["2026-08-25T02:30:00","EES.BXWSN2.ARR","21.46","-0.64","0.00"],["2026-08-25T02:30:00","EES.BYCT1","21.98","-0.12","0.00"],["2026-08-25T02:30:00","EES.BYCT2","21.98","-0.12","0.00"],["2026-08-25T02:30:00","EES.BYCT3","21.98","-0.12","0.00"],["2026-08-25T02:30:00","EES.BYCT4","21.98","-0.12","0.00"],["2026-08-25T02:30:00","EES.BYGL","21.38","-0.72","0.00"],["2026-08-25T02:30:00","EES.CALCAS1_CT","21.93","-0.17","0.00"],["2026-08-25T02:30:00","EES.CALCAS2_CT","21.93","-0.17","0.00"],["2026-08-25T02:30:00","EES.CALDWEL.AZ","22.06","-0.04","0.00"],["2026-08-25T02:30:00","EES.CALDWELL","22.06","-0.04","0.00"],["2026-08-25T02:30:00","EES.CARV_A","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.CARV_BC","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.CC.ACAD2","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.CC.JWL_1","21.56","-0.54","0.00"],["2026-08-25T02:30:00","EES.CC.JWL_2","21.56","-0.54","0.00"],["2026-08-25T02:30:00","EES.CC.LKCHAR","21.52","-0.58","0.00"],["2026-08-25T02:30:00","EES.CC.MTCPS","21.16","-0.94","0.00"],["2026-08-25T02:30:00","EES.CC.NINEM6","21.64","-0.46","0.00"],["2026-08-25T02:30:00","EES.CC.NOPS","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.CC.OCAPS","22.48","0.38","0.00"],["2026-08-25T02:30:00","EES.CNWAY2.ARR","22.01","-0.09","0.00"],["2026-08-25T02:30:00","EES.COLY1.ARR","21.87","-0.23","0.00"],["2026-08-25T02:30:00","EES.CONC","22.39","0.29","0.00"],["2026-08-25T02:30:00","EES.CONCECO","22.39","0.29","0.00"],["2026-08-25T02:30:00","EES.CONCORDIA","21.85","-0.25","0.00"],["2026-08-25T02:30:00","EES.CONCPK","22.39","0.29","0.00"],["2026-08-25T02:30:00","EES.CONCSUP","22.39","0.29","0.00"],["2026-08-25T02:30:00","EES.CONWAY.ARR","22.01","-0.09","0.00"],["2026-08-25T02:30:00","EES.CTEAU2.ARR","22.00","-0.10","0.00"],["2026-08-25T02:30:00","EES.CTW_1","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.CTW_2","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.CTW_3","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.CTW_4","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.CYPRESS1CT","21.92","-0.18","0.00"],["2026-08-25T02:30:00","EES.CYPRESS2CT","21.92","-0.18","0.00"],["2026-08-25T02:30:00","EES.DBAYO1.ARR","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.DEMCO","22.00","-0.10","0.00"],["2026-08-25T02:30:00","EES.DERSLD","21.66","-0.44","0.00"],["2026-08-25T02:30:00","EES.DOWCHEM","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.DOWCHEMECO","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.DOWCHEMPK","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.DOWCHEMSUP","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.DR.ELLPT1","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.DR.ENMP","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EES.DR.OSG","22.00","-0.10","0.00"],["2026-08-25T02:30:00","EES.EGMP_1.AZ","22.07","-0.03","0.00"],["2026-08-25T02:30:00","EES.EGMP_2.AZ","21.86","-0.24","0.00"],["2026-08-25T02:30:00","EES.ELILD","21.92","-0.18","0.00"],["2026-08-25T02:30:00","EES.ELILD.RLA","21.92","-0.18","0.00"],["2026-08-25T02:30:00","EES.ELMP_1.AZ","21.87","-0.23","0.00"],["2026-08-25T02:30:00","EES.EMMP_1.AZ","21.91","-0.19","0.00"],["2026-08-25T02:30:00","EES.EMMP_2.AZ","22.04","-0.06","0.00"],["2026-08-25T02:30:00","EES.ENCO","21.94","-0.16","0.00"],["2026-08-25T02:30:00","EES.ENMP_1.AZ","21.90","-0.20","0.00"],["2026-08-25T02:30:00","EES.ESSO","21.94","-0.16","0.00"],["2026-08-25T02:30:00","EES.ETEC","22.50","0.40","0.00"],["2026-08-25T02:30:00","EES.ETEC_1.AZ","22.28","0.18","0.00"],["2026-08-25T02:30:00","EES.ETILD","22.32","0.22","0.00"],["2026-08-25T02:30:00","EES.ETMP_1.AZ","22.30","0.20","0.00"],["2026-08-25T02:30:00","EES.EXXOBMT","22.58","0.48","0.00"],["2026-08-25T02:30:00","EES.EXXON","21.94","-0.16","0.00"],["2026-08-25T02:30:00","EES.FLRNCE.ARR","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.FORMOSA_BR","21.94","-0.16","0.00"],["2026-08-25T02:30:00","EES.FRONT_TX1","21.13","-0.97","0.00"],["2026-08-25T02:30:00","EES.FRONT_TX2","21.13","-0.97","0.00"],["2026-08-25T02:30:00","EES.FRONT_TX3","21.13","-0.97","0.00"],["2026-08-25T02:30:00","EES.FRSKR1.ARR","21.42","-0.68","0.00"],["2026-08-25T02:30:00","EES.GEISMAR","22.00","-0.10","0.00"],["2026-08-25T02:30:00","EES.GP_PORTHUD","21.82","-0.28","0.00"],["2026-08-25T02:30:00","EES.HNTSMN_PNO","22.70","0.60","0.00"],["2026-08-25T02:30:00","EES.HOUMA.ARR","22.04","-0.06","0.00"],["2026-08-25T02:30:00","EES.HRTBRG.ARR","21.87","-0.23","0.00"],["2026-08-25T02:30:00","EES.INLND1.ARR","21.94","-0.16","0.00"],["2026-08-25T02:30:00","EES.INLND2.ARR","21.94","-0.16","0.00"],["2026-08-25T02:30:00","EES.IRISSOLAR","22.09","-0.01","0.00"],["2026-08-25T02:30:00","EES.JAXSNS.ARR","21.91","-0.19","0.00"],["2026-08-25T02:30:00","EES.JDEC","22.17","0.07","0.00"],["2026-08-25T02:30:00","EES.JDECCAMRON","22.01","-0.09","0.00"],["2026-08-25T02:30:00","EES.JWL_CT1","21.57","-0.53","0.00"],["2026-08-25T02:30:00","EES.JWL_CT2","21.56","-0.54","0.00"],["2026-08-25T02:30:00","EES.JWL_ST1","21.55","-0.55","0.00"],["2026-08-25T02:30:00","EES.JWL_ST2","21.55","-0.55","0.00"],["2026-08-25T02:30:00","EES.KRBYVLE.AZ","22.59","0.49","0.00"],["2026-08-25T02:30:00","EES.L_CREEK1","21.19","-0.91","0.00"],["2026-08-25T02:30:00","EES.L_CREEK2","21.20","-0.90","0.00"],["2026-08-25T02:30:00","EES.L_GYPSY2","21.72","-0.38","0.00"],["2026-08-25T02:30:00","WPS.WESTON14","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESTON15","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESTON16","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESTON17","22.75","0.65","0.00"],["2026-08-25T02:30:00","WPS.WESTON3","22.72","0.62","0.00"],["2026-08-25T02:30:00","WPS.WESTON4","22.71","0.61","0.00"],["2026-08-25T02:30:00","WPS.WPSE","23.56","1.46","0.00"],["2026-08-25T02:30:00","WPS.WPSM","23.05","0.95","0.00"],["2026-08-25T02:30:00","WR","20.89","-1.21","0.00"],["2026-08-25T02:30:00","WR.MEUC_1.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","WR.MEUCFRED1","22.12","0.02","0.00"],["2026-08-25T02:30:00","WR.MEUCFRED2","22.12","0.02","0.00"],["2026-08-25T02:30:00","WR.MEUCLADD","21.97","-0.13","0.00"],["2026-08-25T02:30:00","WR.MOWR","22.03","-0.07","0.00"],["2026-08-25T02:30:00","WR.MOWR_1.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","WR.THAYERLD","22.03","-0.07","0.00"],["2026-08-25T02:30:00","YAD","22.32","0.22","0.00"],["2026-08-25T02:30:00","EES.L_GYPSY3","21.65","-0.45","0.00"],["2026-08-25T02:30:00","EES.LA3","22.07","-0.03","0.00"],["2026-08-25T02:30:00","EES.LFSF","21.36","-0.74","0.00"],["2026-08-25T02:30:00","EES.LIBERTY","22.81","0.71","0.00"],["2026-08-25T02:30:00","EES.LKCHAR_CT1","21.47","-0.63","0.00"],["2026-08-25T02:30:00","EES.LKCHAR_CT2","21.48","-0.62","0.00"],["2026-08-25T02:30:00","EES.LKCHAR_ST","21.57","-0.53","0.00"],["2026-08-25T02:30:00","EES.LONSTR1","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.MAGPOWG","21.89","-0.21","0.00"],["2026-08-25T02:30:00","EES.MCLWS1.ARR","22.11","0.01","0.00"],["2026-08-25T02:30:00","EES.MICHOD.ARR","21.95","-0.15","0.00"],["2026-08-25T02:30:00","EES.MONDUSOLAR","22.18","0.08","0.00"],["2026-08-25T02:30:00","EES.MORIL1.ARR","22.30","0.20","0.00"],["2026-08-25T02:30:00","EES.MORTN1.ARR","22.08","-0.02","0.00"],["2026-08-25T02:30:00","EES.MORTN2.ARR","22.08","-0.02","0.00"],["2026-08-25T02:30:00","EES.MOTIVA_GEN","22.72","0.62","0.00"],["2026-08-25T02:30:00","EES.MTCPSCT1","21.17","-0.93","0.00"],["2026-08-25T02:30:00","EES.MTCPSCT2","21.17","-0.93","0.00"],["2026-08-25T02:30:00","EES.MTCPSST1","21.15","-0.95","0.00"],["2026-08-25T02:30:00","EES.NELSON1","21.74","-0.36","0.00"],["2026-08-25T02:30:00","EES.NELSON2","21.74","-0.36","0.00"],["2026-08-25T02:30:00","EES.NELSON6","21.74","-0.36","0.00"],["2026-08-25T02:30:00","EES.NEWTON","22.35","0.25","0.00"],["2026-08-25T02:30:00","EES.NEWTON1.AZ","22.35","0.25","0.00"],["2026-08-25T02:30:00","EES.NINEM1.ARR","21.77","-0.33","0.00"],["2026-08-25T02:30:00","EES.NINEM6_CT1","21.60","-0.50","0.00"],["2026-08-25T02:30:00","EES.NINEM6_CT2","21.60","-0.50","0.00"],["2026-08-25T02:30:00","EES.NINEM6_ST","21.69","-0.41","0.00"],["2026-08-25T02:30:00","EES.NINEMILE4","21.75","-0.35","0.00"],["2026-08-25T02:30:00","EES.NINEMILE5","21.77","-0.33","0.00"],["2026-08-25T02:30:00","EES.NOPLD","21.90","-0.20","0.00"],["2026-08-25T02:30:00","EES.NOPS_1","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.NOPS_2","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.NOPS_3","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.NOPS_4","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.NOPS_5","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.NOPS_6","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.NOPS_7","21.96","-0.14","0.00"],["2026-08-25T02:30:00","EES.NSIDE1.ARR","21.65","-0.45","0.00"],["2026-08-25T02:30:00","EES.NSIDE2.ARR","21.65","-0.45","0.00"],["2026-08-25T02:30:00","EES.OAK_RG_GEN","21.44","-0.66","0.00"],["2026-08-25T02:30:00","EES.OCAPS_1A","22.44","0.34","0.00"],["2026-08-25T02:30:00","EES.OCAPS_1B","22.50","0.40","0.00"],["2026-08-25T02:30:00","EES.OCAPS_1C","22.49","0.39","0.00"],["2026-08-25T02:30:00","EES.OUACH_1","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.OUACH_2","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.OUACH_3","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.OXBOW","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EES.PANAM1.ARR","21.99","-0.11","0.00"],["2026-08-25T02:30:00","EES.PERVL1","21.25","-0.85","0.00"],["2026-08-25T02:30:00","EES.PERVL1.ARR","21.25","-0.85","0.00"],["2026-08-25T02:30:00","EES.PERVL2.ARR","21.25","-0.85","0.00"],["2026-08-25T02:30:00","EES.PERVL2_CT","21.25","-0.85","0.00"],["2026-08-25T02:30:00","EES.PLAHTC.ARR","22.00","-0.10","0.00"],["2026-08-25T02:30:00","EES.RBRSW2.ARR","21.67","-0.43","0.00"],["2026-08-25T02:30:00","EES.RBRSW5.ARR","21.63","-0.47","0.00"],["2026-08-25T02:30:00","EES.RCTHOMAS","22.17","0.07","0.00"],["2026-08-25T02:30:00","EES.REXBRW.ARR","21.64","-0.46","0.00"],["2026-08-25T02:30:00","EES.RICE1","22.00","-0.10","0.00"],["2026-08-25T02:30:00","EES.RICHD1.ARR","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.RICHD2.ARR","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EES.RILLA.ARR","21.36","-0.74","0.00"],["2026-08-25T02:30:00","EES.RVRBEND1","21.66","-0.44","0.00"],["2026-08-25T02:30:00","EES.SABINE1","22.38","0.28","0.00"],["2026-08-25T02:30:00","EES.SABINE3","22.36","0.26","0.00"],["2026-08-25T02:30:00","EES.SABINE4","22.44","0.34","0.00"],["2026-08-25T02:30:00","EES.SABINE5","22.40","0.30","0.00"],["2026-08-25T02:30:00","EES.SAM_DAM_12","22.52","0.42","0.00"],["2026-08-25T02:30:00","EES.SAN_JC1_CT","22.01","-0.09","0.00"],["2026-08-25T02:30:00","EES.SAN_JC2_CT","22.01","-0.09","0.00"],["2026-08-25T02:30:00","EES.SHEC","22.22","0.12","0.00"],["2026-08-25T02:30:00","EES.SLEMCO","22.21","0.11","0.00"],["2026-08-25T02:30:00","EES.SLRD","22.09","-0.01","0.00"],["2026-08-25T02:30:00","EES.SPORT1.ARR","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.SPORT2.ARR","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EES.SRMPA","22.56","0.46","0.00"],["2026-08-25T02:30:00","EES.SRMPA_1.AZ","22.56","0.46","0.00"],["2026-08-25T02:30:00","EES.STERL7","21.21","-0.89","0.00"],["2026-08-25T02:30:00","EES.STJAMES","21.90","-0.20","0.00"],["2026-08-25T02:30:00","EES.STL115.ARR","21.21","-0.89","0.00"],["2026-08-25T02:30:00","EES.STLN11.ARR","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.STLNG1.ARR","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.STLNG2.ARR","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.STLNG3.ARR","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.STLNG5.ARR","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.STRSOL","21.21","-0.89","0.00"],["2026-08-25T02:30:00","EES.SWTZ1.ARR","21.37","-0.73","0.00"],["2026-08-25T02:30:00","EES.TAFTCOGEN","21.58","-0.52","0.00"],["2026-08-25T02:30:00","EES.TOL_BEND1","22.17","0.07","0.00"],["2026-08-25T02:30:00","EES.TOL_BEND2","22.17","0.07","0.00"],["2026-08-25T02:30:00","EES.UCB","21.59","-0.51","0.00"],["2026-08-25T02:30:00","EES.UCBECO","21.59","-0.51","0.00"],["2026-08-25T02:30:00","EES.UCBSUP","21.59","-0.51","0.00"],["2026-08-25T02:30:00","EES.UMBRIELSOL","22.27","0.17","0.00"],["2026-08-25T02:30:00","EES.VIDALIA","20.73","-1.37","0.00"],["2026-08-25T02:30:00","EES.VIGNES.ARR","21.92","-0.18","0.00"],["2026-08-25T02:30:00","DECO.DAYTN.ARR","22.65","0.55","0.00"],["2026-08-25T02:30:00","DECO.DEAN111","22.72","0.62","0.00"],["2026-08-25T02:30:00","DECO.DEAN112","22.72","0.62","0.00"],["2026-08-25T02:30:00","DECO.DEAN121","22.72","0.62","0.00"],["2026-08-25T02:30:00","DECO.DEAN122","22.72","0.62","0.00"],["2026-08-25T02:30:00","DECO.DEERFLD","22.77","0.67","0.00"],["2026-08-25T02:30:00","DECO.DFWE2","22.76","0.66","0.00"],["2026-08-25T02:30:00","DECO.DIGG1","22.49","0.39","0.00"],["2026-08-25T02:30:00","DECO.DIGG2","22.45","0.35","0.00"],["2026-08-25T02:30:00","DECO.DIGG3","22.48","0.38","0.00"],["2026-08-25T02:30:00","DECO.DIGS2","22.50","0.40","0.00"],["2026-08-25T02:30:00","DECO.DIGS3","22.50","0.40","0.00"],["2026-08-25T02:30:00","DECO.DIGSINT","22.50","0.40","0.00"],["2026-08-25T02:30:00","DECO.DLRYP11","22.74","0.64","0.00"],["2026-08-25T02:30:00","DECO.DLRYP12","22.74","0.64","0.00"],["2026-08-25T02:30:00","DECO.DR.123NET","22.88","0.78","0.00"],["2026-08-25T02:30:00","DECO.DR.DEMO","22.92","0.82","0.00"],["2026-08-25T02:30:00","DECO.DR.GLW","22.67","0.57","0.00"],["2026-08-25T02:30:00","DECO.DR.POET","23.35","1.25","0.00"],["2026-08-25T02:30:00","DECO.DR.TRGT","22.83","0.73","0.00"],["2026-08-25T02:30:00","DECO.E.TRENTON","22.48","0.38","0.00"],["2026-08-25T02:30:00","DECO.EIPS","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.ELIG","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.ESSEX.ARR","22.98","0.88","0.00"],["2026-08-25T02:30:00","DECO.EXGNHW2","22.78","0.68","0.00"],["2026-08-25T02:30:00","DECO.EXGNMW2","22.75","0.65","0.00"],["2026-08-25T02:30:00","DECO.FERMI2","22.12","0.02","0.00"],["2026-08-25T02:30:00","DECO.FESC","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.FRISB.ARR","22.84","0.74","0.00"],["2026-08-25T02:30:00","DECO.FRMP112","22.60","0.50","0.00"],["2026-08-25T02:30:00","DECO.FRMP113","22.60","0.50","0.00"],["2026-08-25T02:30:00","DECO.FRMP114","22.60","0.50","0.00"],["2026-08-25T02:30:00","DECO.GRNWD.MVP","22.73","0.63","0.00"],["2026-08-25T02:30:00","DECO.GRNWD1","22.73","0.63","0.00"],["2026-08-25T02:30:00","DECO.GWDP111","22.73","0.63","0.00"],["2026-08-25T02:30:00","DECO.GWDP112","22.73","0.63","0.00"],["2026-08-25T02:30:00","DECO.GWDP12","22.73","0.63","0.00"],["2026-08-25T02:30:00","DECO.HNKP111","22.85","0.75","0.00"],["2026-08-25T02:30:00","DECO.HNKP113","22.85","0.75","0.00"],["2026-08-25T02:30:00","DECO.HNKP121","22.79","0.69","0.00"],["2026-08-25T02:30:00","DECO.HNKP122","22.79","0.69","0.00"],["2026-08-25T02:30:00","DECO.HRBRB.ARR","22.83","0.73","0.00"],["2026-08-25T02:30:00","DECO.HVSTW","22.79","0.69","0.00"],["2026-08-25T02:30:00","DECO.JUDD11","22.66","0.56","0.00"],["2026-08-25T02:30:00","DECO.JUDD12","22.66","0.56","0.00"],["2026-08-25T02:30:00","DECO.JUDD13","22.66","0.56","0.00"],["2026-08-25T02:30:00","DECO.JUDD14","22.66","0.56","0.00"],["2026-08-25T02:30:00","DECO.LAKEIRIS","22.76","0.66","0.00"],["2026-08-25T02:30:00","DECO.LBWL.WTSL","22.46","0.36","0.00"],["2026-08-25T02:30:00","DECO.LOAD.CNE","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.LUD1","23.51","1.41","0.00"],["2026-08-25T02:30:00","DECO.LUD2","23.51","1.41","0.00"],["2026-08-25T02:30:00","DECO.LUD3","23.51","1.41","0.00"],["2026-08-25T02:30:00","DECO.LUD4","23.51","1.41","0.00"],["2026-08-25T02:30:00","DECO.LUD5","23.54","1.44","0.00"],["2026-08-25T02:30:00","DECO.LUD6","23.54","1.44","0.00"],["2026-08-25T02:30:00","DECO.MCKINLEY1","24.16","2.06","0.00"],["2026-08-25T02:30:00","DECO.MINDEN1","22.15","0.05","0.00"],["2026-08-25T02:30:00","DECO.MONROE1","22.31","0.21","0.00"],["2026-08-25T02:30:00","DECO.MONROE2","22.27","0.17","0.00"],["2026-08-25T02:30:00","DECO.MONROE3","22.15","0.05","0.00"],["2026-08-25T02:30:00","DECO.MONROE4","22.20","0.10","0.00"],["2026-08-25T02:30:00","DECO.MONRP11","22.31","0.21","0.00"],["2026-08-25T02:30:00","DECO.MPPA.DWTL","22.46","0.36","0.00"],["2026-08-25T02:30:00","DECO.MSCPA","23.39","1.29","0.00"],["2026-08-25T02:30:00","DECO.NEC","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.NEP112","23.03","0.93","0.00"],["2026-08-25T02:30:00","DECO.NEP113","23.03","0.93","0.00"],["2026-08-25T02:30:00","DECO.NEP114","23.03","0.93","0.00"],["2026-08-25T02:30:00","DECO.NEP12","22.99","0.89","0.00"],["2026-08-25T02:30:00","DECO.NEP131","22.99","0.89","0.00"],["2026-08-25T02:30:00","DECO.NEP132","22.99","0.89","0.00"],["2026-08-25T02:30:00","DECO.NESL1","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.NOBEL","22.75","0.65","0.00"],["2026-08-25T02:30:00","DECO.OLIVRP11","24.20","2.10","0.00"],["2026-08-25T02:30:00","DECO.PEGASUS","22.84","0.74","0.00"],["2026-08-25T02:30:00","DECO.PEGASUS2","22.84","0.74","0.00"],["2026-08-25T02:30:00","DECO.PHEASANT1","22.81","0.71","0.00"],["2026-08-25T02:30:00","DECO.PINE_TREE","22.77","0.67","0.00"],["2026-08-25T02:30:00","DECO.PINNEBOG","22.81","0.71","0.00"],["2026-08-25T02:30:00","DECO.PLACDP12","22.71","0.61","0.00"],["2026-08-25T02:30:00","DECO.PONTC.MVP","22.78","0.68","0.00"],["2026-08-25T02:30:00","DECO.PUTNMP11","23.94","1.84","0.00"],["2026-08-25T02:30:00","DECO.RPSN3.MVP","22.80","0.70","0.00"],["2026-08-25T02:30:00","DECO.RPSON.MVP","22.79","0.69","0.00"],["2026-08-25T02:30:00","CIN.SUCRKST1","21.84","-0.26","0.00"],["2026-08-25T02:30:00","CIN.SUGRCK.MVP","21.85","-0.25","0.00"],["2026-08-25T02:30:00","CIN.TIPMONT","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.TWINBR1","22.72","0.62","0.00"],["2026-08-25T02:30:00","CIN.WABASL.ARR","22.18","0.08","0.00"],["2026-08-25T02:30:00","CIN.WBSPSI.ARR","22.43","0.33","0.00"],["2026-08-25T02:30:00","CIN.WHEATCTG1","22.13","0.03","0.00"],["2026-08-25T02:30:00","CIN.WHEATCTG2","22.13","0.03","0.00"],["2026-08-25T02:30:00","CIN.WHEATCTG3","22.13","0.03","0.00"],["2026-08-25T02:30:00","CIN.WHEATCTG4","22.13","0.03","0.00"],["2026-08-25T02:30:00","CIN.WHTSLR.SIG","22.81","0.71","0.00"],["2026-08-25T02:30:00","CIN.WRHILND","22.19","0.09","0.00"],["2026-08-25T02:30:00","CIN.WVPA.BNLIL","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.WVPA.PSI","22.69","0.59","0.00"],["2026-08-25T02:30:00","CIN.WVPA_1.AZ","22.69","0.59","0.00"],["2026-08-25T02:30:00","CLEC.ACA11","21.90","-0.20","0.00"],["2026-08-25T02:30:00","CLEC.ACA12","21.90","-0.20","0.00"],["2026-08-25T02:30:00","CLEC.ACA13","21.90","-0.20","0.00"],["2026-08-25T02:30:00","CLEC.AXLA","21.79","-0.31","0.00"],["2026-08-25T02:30:00","CLEC.AXLA_1.AZ","21.79","-0.31","0.00"],["2026-08-25T02:30:00","CLEC.CC.ACAPB1","21.90","-0.20","0.00"],["2026-08-25T02:30:00","CLEC.CC.CPS6","21.60","-0.50","0.00"],["2026-08-25T02:30:00","CLEC.CC.CPS7","21.60","-0.50","0.00"],["2026-08-25T02:30:00","CLEC.CLEC","21.99","-0.11","0.00"],["2026-08-25T02:30:00","CLEC.CPS6","21.60","-0.50","0.00"],["2026-08-25T02:30:00","CLEC.CPS6ST","21.59","-0.51","0.00"],["2026-08-25T02:30:00","CLEC.CPS71","21.60","-0.50","0.00"],["2026-08-25T02:30:00","CLEC.CPS72","21.60","-0.50","0.00"],["2026-08-25T02:30:00","CLEC.CPS7ST","21.59","-0.51","0.00"],["2026-08-25T02:30:00","CLEC.CPWR_1.AZ","21.99","-0.11","0.00"],["2026-08-25T02:30:00","CLEC.CPWR_2.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CLEC.CPWR_6.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CLEC.CPWR_8.AZ","22.01","-0.09","0.00"],["2026-08-25T02:30:00","CLEC.DOLETSLR","21.50","-0.60","0.00"],["2026-08-25T02:30:00","CLEC.DPS.ARR","21.50","-0.60","0.00"],["2026-08-25T02:30:00","CLEC.ELIZSOL","22.10","0.00","0.00"],["2026-08-25T02:30:00","CLEC.HOLCRKSOL","21.82","-0.28","0.00"],["2026-08-25T02:30:00","CLEC.HOPK1.ARR","22.30","0.20","0.00"],["2026-08-25T02:30:00","CLEC.HUNTER5","21.78","-0.32","0.00"],["2026-08-25T02:30:00","CLEC.MPS3","21.63","-0.47","0.00"],["2026-08-25T02:30:00","CLEC.NPS1","21.60","-0.50","0.00"],["2026-08-25T02:30:00","CLEC.ORIN","22.49","0.39","0.00"],["2026-08-25T02:30:00","CLEC.PRAIRIE","21.80","-0.30","0.00"],["2026-08-25T02:30:00","CLEC.RPS2","21.61","-0.49","0.00"],["2026-08-25T02:30:00","CLEC.RPS2.LAFA","21.61","-0.49","0.00"],["2026-08-25T02:30:00","CLEC.RPS2.LEPA","21.61","-0.49","0.00"],["2026-08-25T02:30:00","CLEC.SINGERSO","21.86","-0.24","0.00"],["2026-08-25T02:30:00","CLEC.SPS1","22.11","0.01","0.00"],["2026-08-25T02:30:00","CLEC.TPS4","22.32","0.22","0.00"],["2026-08-25T02:30:00","CONS.5CHANNELS","23.84","1.74","0.00"],["2026-08-25T02:30:00","CONS.ADA.ARR","23.11","1.01","0.00"],["2026-08-25T02:30:00","CONS.AESM.CHSE","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.ALCONA","23.76","1.66","0.00"],["2026-08-25T02:30:00","CONS.ALLEGAN","23.12","1.02","0.00"],["2026-08-25T02:30:00","CONS.ALPENA","24.77","2.67","0.00"],["2026-08-25T02:30:00","CONS.ALPENTHBA","24.77","2.67","0.00"],["2026-08-25T02:30:00","CONS.ALPINE01","23.80","1.70","0.00"],["2026-08-25T02:30:00","CONS.ALPINE02","23.80","1.70","0.00"],["2026-08-25T02:30:00","CONS.ASSEMBLY3","22.95","0.85","0.00"],["2026-08-25T02:30:00","CONS.AZ","23.33","1.23","0.00"],["2026-08-25T02:30:00","CONS.BRANCH","23.08","0.98","0.00"],["2026-08-25T02:30:00","CONS.BRENTRNG1","23.27","1.17","0.00"],["2026-08-25T02:30:00","CONS.BRNP8","22.84","0.74","0.00"],["2026-08-25T02:30:00","CONS.BSE.CEC","23.38","1.28","0.00"],["2026-08-25T02:30:00","CONS.CA3.MPPA","22.43","0.33","0.00"],["2026-08-25T02:30:00","CONS.CA3_WPSC","22.43","0.33","0.00"],["2026-08-25T02:30:00","CONS.CADILAC","23.76","1.66","0.00"],["2026-08-25T02:30:00","CONS.CADILGMA2","23.76","1.66","0.00"],["2026-08-25T02:30:00","CONS.CAMPBELL1","22.34","0.24","0.00"],["2026-08-25T02:30:00","CONS.CAMPBELL2","22.49","0.39","0.00"],["2026-08-25T02:30:00","CONS.CAMPBELL3","22.43","0.33","0.00"],["2026-08-25T02:30:00","CONS.CC.COVRT1","22.07","-0.03","0.00"],["2026-08-25T02:30:00","CONS.CC.COVRT2","22.06","-0.04","0.00"],["2026-08-25T02:30:00","CONS.CC.COVRT3","22.06","-0.04","0.00"],["2026-08-25T02:30:00","CONS.CC.JAXSON","22.84","0.74","0.00"],["2026-08-25T02:30:00","CONS.CC.MICHP","23.38","1.28","0.00"],["2026-08-25T02:30:00","CONS.CC.ZEELA2","22.38","0.28","0.00"],["2026-08-25T02:30:00","CONS.CCG_1.AZ","23.41","1.31","0.00"],["2026-08-25T02:30:00","CONS.CCG_2.AZ","23.41","1.31","0.00"],["2026-08-25T02:30:00","CONS.CCG_3.AZ","23.41","1.31","0.00"],["2026-08-25T02:30:00","CONS.CCG_4.AZ","23.41","1.31","0.00"],["2026-08-25T02:30:00","CONS.CCG_5.AZ","23.41","1.31","0.00"],["2026-08-25T02:30:00","CONS.CCG_6.AZ","23.41","1.31","0.00"],["2026-08-25T02:30:00","CONS.CEREALSO","22.73","0.63","0.00"],["2026-08-25T02:30:00","CONS.CETR","23.27","1.17","0.00"],["2026-08-25T02:30:00","CONS.CHS2","22.69","0.59","0.00"],["2026-08-25T02:30:00","CONS.CHSE","22.69","0.59","0.00"],["2026-08-25T02:30:00","CONS.CLDWTR1","23.10","1.00","0.00"],["2026-08-25T02:30:00","CONS.CNE","23.30","1.20","0.00"],["2026-08-25T02:30:00","CONS.COBB.ARR","23.51","1.41","0.00"],["2026-08-25T02:30:00","CONS.COOKE","24.19","2.09","0.00"],["2026-08-25T02:30:00","CONS.COVRT1_GT","22.07","-0.03","0.00"],["2026-08-25T02:30:00","CONS.COVRT1_ST","22.07","-0.03","0.00"],["2026-08-25T02:30:00","CONS.COVRT2_GT","22.06","-0.04","0.00"],["2026-08-25T02:30:00","CONS.COVRT2_ST","22.06","-0.04","0.00"],["2026-08-25T02:30:00","CONS.COVRT3_GT","22.06","-0.04","0.00"],["2026-08-25T02:30:00","SIGE.WAR5SIGE","22.70","0.60","0.00"],["2026-08-25T02:30:00","SIGE.WAR6SIGE","22.70","0.60","0.00"],["2026-08-25T02:30:00","SIPC.AZ","22.44","0.34","0.00"],["2026-08-25T02:30:00","SIPC.BIGMUDDY","22.18","0.08","0.00"],["2026-08-25T02:30:00","SIPC.MARI69","22.02","-0.08","0.00"],["2026-08-25T02:30:00","SIPC.MARIOGEN5","22.21","0.11","0.00"],["2026-08-25T02:30:00","SIPC.MARIOGEN6","22.21","0.11","0.00"],["2026-08-25T02:30:00","SIPC.SIPC","22.44","0.34","0.00"],["2026-08-25T02:30:00","SME.AZ","22.01","-0.09","0.00"],["2026-08-25T02:30:00","SME.BATESV_1","21.62","-0.48","0.00"],["2026-08-25T02:30:00","SME.BATESV_2","21.62","-0.48","0.00"],["2026-08-25T02:30:00","SME.BATESV_3","21.62","-0.48","0.00"],["2026-08-25T02:30:00","SME.BENN.ARR","22.16","0.06","0.00"],["2026-08-25T02:30:00","SME.BENN_R_U1","22.16","0.06","0.00"],["2026-08-25T02:30:00","SME.BENN_R_U2","22.16","0.06","0.00"],["2026-08-25T02:30:00","SME.CC.MOR_CC1","21.61","-0.49","0.00"],["2026-08-25T02:30:00","SME.CC.MOS_CC1","21.42","-0.68","0.00"],["2026-08-25T02:30:00","SME.CC.MOS_CC2","21.42","-0.68","0.00"],["2026-08-25T02:30:00","SME.DTEDGE","22.20","0.10","0.00"],["2026-08-25T02:30:00","SME.GPTAYLRS","22.05","-0.05","0.00"],["2026-08-25T02:30:00","SME.GRANDGULF","21.33","-0.77","0.00"],["2026-08-25T02:30:00","SME.LEAFRIVER","21.97","-0.13","0.00"],["2026-08-25T02:30:00","SME.MOR_CTG1","21.61","-0.49","0.00"],["2026-08-25T02:30:00","SME.MOR_STG1","21.62","-0.48","0.00"],["2026-08-25T02:30:00","SME.MORRO.ARR","21.62","-0.48","0.00"],["2026-08-25T02:30:00","SME.MOS_3","21.34","-0.76","0.00"],["2026-08-25T02:30:00","SME.MOS_4","21.49","-0.61","0.00"],["2026-08-25T02:30:00","SME.MOS_5","21.49","-0.61","0.00"],["2026-08-25T02:30:00","SME.MOS_CTG_1","21.49","-0.61","0.00"],["2026-08-25T02:30:00","SME.MOS_CTG_2","21.49","-0.61","0.00"],["2026-08-25T02:30:00","SME.MOS_STG_1","21.34","-0.76","0.00"],["2026-08-25T02:30:00","SME.MOS_STG_2","21.34","-0.76","0.00"],["2026-08-25T02:30:00","SME.MS_SOLAR3","21.68","-0.42","0.00"],["2026-08-25T02:30:00","SME.PALDNG.ARR","22.26","0.16","0.00"],["2026-08-25T02:30:00","SME.PLUMPOINT","22.16","0.06","0.00"],["2026-08-25T02:30:00","SME.SLVRCRK_1","22.08","-0.02","0.00"],["2026-08-25T02:30:00","SME.SLVRCRK_2","22.08","-0.02","0.00"],["2026-08-25T02:30:00","SME.SLVRCRK_3","22.08","-0.02","0.00"],["2026-08-25T02:30:00","SME.SME_LOAD","22.00","-0.10","0.00"],["2026-08-25T02:30:00","SME.SYLV_1","22.23","0.13","0.00"],["2026-08-25T02:30:00","SME.SYLV_2","22.23","0.13","0.00"],["2026-08-25T02:30:00","SME.SYLV_3","22.23","0.13","0.00"],["2026-08-25T02:30:00","SMP.AZ","21.38","-0.72","0.00"],["2026-08-25T02:30:00","SMP.BLOOMIN_QS","21.20","-0.90","0.00"],["2026-08-25T02:30:00","SMP.CCRK1.RPU","21.49","-0.61","0.00"],["2026-08-25T02:30:00","SMP.CCRK2.RPU","21.49","-0.61","0.00"],["2026-08-25T02:30:00","SMP.MMPA.AU","20.83","-1.27","0.00"],["2026-08-25T02:30:00","SMP.OWEF","21.55","-0.55","0.00"],["2026-08-25T02:30:00","SMP.PRESTON","22.01","-0.09","0.00"],["2026-08-25T02:30:00","SMP.PVWIND","21.26","-0.84","0.00"],["2026-08-25T02:30:00","SMP.RPU","21.49","-0.61","0.00"],["2026-08-25T02:30:00","SMP.SMP","21.38","-0.72","0.00"],["2026-08-25T02:30:00","SMP.TEA_1.AZ","21.51","-0.59","0.00"],["2026-08-25T02:30:00","SMP.WES.RPU","21.46","-0.64","0.00"],["2026-08-25T02:30:00","SOCO","22.16","0.06","0.00"],["2026-08-25T02:30:00","SOCO.FORIN.ARR","22.03","-0.07","0.00"],["2026-08-25T02:30:00","SPA","21.55","-0.55","0.00"],["2026-08-25T02:30:00","SPC","20.01","-2.09","0.00"],["2026-08-25T02:30:00","SPRM","20.89","-1.21","0.00"],["2026-08-25T02:30:00","SPS","20.89","-1.21","0.00"],["2026-08-25T02:30:00","SWPP","20.89","-1.21","0.00"],["2026-08-25T02:30:00","TEXAS.HUB","22.61","0.51","0.00"],["2026-08-25T02:30:00","TVA","22.22","0.12","0.00"],["2026-08-25T02:30:00","TVA.BRMNH1.ARR","22.03","-0.07","0.00"],["2026-08-25T02:30:00","TVA.CALRIDGE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","TVA.TVA","22.03","-0.07","0.00"],["2026-08-25T02:30:00","TVA.TVAM_1.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","TVA.WHITEOAK","21.86","-0.24","0.00"],["2026-08-25T02:30:00","UPPC.AUTRAIN","24.13","2.03","0.00"],["2026-08-25T02:30:00","UPPC.AZ","24.30","2.20","0.00"],["2026-08-25T02:30:00","UPPC.ESC","23.99","1.89","0.00"],["2026-08-25T02:30:00","UPPC.ESC.AZ","23.99","1.89","0.00"],["2026-08-25T02:30:00","UPPC.GLADSTONE","23.81","1.71","0.00"],["2026-08-25T02:30:00","UPPC.HOIST23","23.91","1.81","0.00"],["2026-08-25T02:30:00","UPPC.INTEGRATD","24.21","2.11","0.00"],["2026-08-25T02:30:00","UPPC.LWEC","24.87","2.77","0.00"],["2026-08-25T02:30:00","UPPC.MCCLURE12","23.90","1.80","0.00"],["2026-08-25T02:30:00","UPPC.ONTONAGON","24.95","2.85","0.00"],["2026-08-25T02:30:00","UPPC.PORT.ARR","24.98","2.88","0.00"],["2026-08-25T02:30:00","UPPC.VICTORIA1","24.72","2.62","0.00"],["2026-08-25T02:30:00","UPPC.VICTORIA2","24.72","2.62","0.00"],["2026-08-25T02:30:00","UPPC.WARDEN","24.87","2.77","0.00"],["2026-08-25T02:30:00","UPPC.WPMC","25.00","2.90","0.00"],["2026-08-25T02:30:00","UPPC.WPPI","24.17","2.07","0.00"],["2026-08-25T02:30:00","UPPC.WPSE","24.71","2.61","0.00"],["2026-08-25T02:30:00","VAP","21.99","-0.11","0.00"],["2026-08-25T02:30:00","WAUE","20.89","-1.21","0.00"],["2026-08-25T02:30:00","WEC.AZ","22.19","0.09","0.00"],["2026-08-25T02:30:00","WEC.BADGER","22.11","0.01","0.00"],["2026-08-25T02:30:00","WEC.BDGHLW2S","22.00","-0.10","0.00"],["2026-08-25T02:30:00","WEC.BLUSKYGF","22.26","0.16","0.00"],["2026-08-25T02:30:00","WEC.BUTRIDGE1","22.22","0.12","0.00"],["2026-08-25T02:30:00","WEC.CC.PORTW1","21.46","-0.64","0.00"],["2026-08-25T02:30:00","WEC.CC.PORTW2","21.46","-0.64","0.00"],["2026-08-25T02:30:00","WEC.CCDGTC1","22.31","0.21","0.00"],["2026-08-25T02:30:00","WEC.CCDGTC2","22.31","0.21","0.00"],["2026-08-25T02:30:00","WEC.CCDGTC3","22.31","0.21","0.00"],["2026-08-25T02:30:00","WEC.CCDGTC4","22.31","0.21","0.00"],["2026-08-25T02:30:00","AMIL.RUSHMORE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SALTCREEK","22.05","-0.05","0.00"],["2026-08-25T02:30:00","AMIL.SBL_ASIBL","20.16","-1.94","0.00"],["2026-08-25T02:30:00","AMIL.SDNY.MVP","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMIL.SELC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SESRETAIL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SFE_IL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SIPC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SIPC.BGRV","22.25","0.15","0.00"],["2026-08-25T02:30:00","AMIL.SIPM_1.AZ","22.04","-0.06","0.00"],["2026-08-25T02:30:00","AMIL.SMRT","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SNAPDGSL","21.88","-0.22","0.00"],["2026-08-25T02:30:00","AMIL.SOY_2.AZ","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMIL.SSWE","21.84","-0.26","0.00"],["2026-08-25T02:30:00","AMIL.STAR","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.STLNG.ARR","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMIL.STWF","22.31","0.21","0.00"],["2026-08-25T02:30:00","AMIL.SUGARCRK","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMIL.SWE_IL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SWEC.ARR","22.34","0.24","0.00"],["2026-08-25T02:30:00","AMIL.SWECC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SWGRASS","21.80","-0.30","0.00"],["2026-08-25T02:30:00","AMIL.SZE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.SZE_SCI","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.TBCRSTAT","20.39","-1.71","0.00"],["2026-08-25T02:30:00","AMIL.TBLUESSLR","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMIL.THNK","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.TILTU1","22.01","-0.09","0.00"],["2026-08-25T02:30:00","AMIL.TILTU2","22.01","-0.09","0.00"],["2026-08-25T02:30:00","AMIL.TILTU3","22.01","-0.09","0.00"],["2026-08-25T02:30:00","AMIL.TILTU4","22.01","-0.09","0.00"],["2026-08-25T02:30:00","AMIL.TLDNSLR","21.87","-0.23","0.00"],["2026-08-25T02:30:00","AMIL.TPM_123","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.TRA_ATRAE","20.68","-1.42","0.00"],["2026-08-25T02:30:00","AMIL.TREX_IL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.USSTL.ARR","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMIL.VEM","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.VIN_AVINT","21.19","-0.91","0.00"],["2026-08-25T02:30:00","AMIL.VRD","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.W_BRCTIPT","21.80","-0.30","0.00"],["2026-08-25T02:30:00","AMIL.WDRV.ARR","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMIL.WISE.IWUS","21.83","-0.27","0.00"],["2026-08-25T02:30:00","AMIL.WLBRWEST","21.86","-0.24","0.00"],["2026-08-25T02:30:00","AMIL.WOLV","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.WPSE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.WPSE.DM","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.WPSE.OLIN","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.WRSF","21.89","-0.21","0.00"],["2026-08-25T02:30:00","AMIL.WVPA","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.WVPA_2.AZ","21.97","-0.13","0.00"],["2026-08-25T02:30:00","AMIL.WVPA_4.AZ","22.12","0.02","0.00"],["2026-08-25T02:30:00","AMIL.WWEC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.XLON","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.XOEN","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMMO.176803","22.06","-0.04","0.00"],["2026-08-25T02:30:00","AMMO.179586","21.65","-0.45","0.00"],["2026-08-25T02:30:00","AMMO.ADELITE","20.95","-1.15","0.00"],["2026-08-25T02:30:00","AMMO.AEM.MO","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.ALTONA","21.83","-0.27","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN11","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN22","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN33","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN44","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN55","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN66","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN77","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.AUDRN88","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.BBS","21.60","-0.50","0.00"],["2026-08-25T02:30:00","AMMO.BLUEJAY","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMMO.BOWLGREEN","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMMO.CALF_1.AZ","21.35","-0.75","0.00"],["2026-08-25T02:30:00","AMMO.CALI","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.CALLAWAY1","21.26","-0.84","0.00"],["2026-08-25T02:30:00","AMMO.CC.KEOKUK","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMMO.CC.OSAGE","21.48","-0.62","0.00"],["2026-08-25T02:30:00","AMMO.CCG_1.AZ","22.04","-0.06","0.00"],["2026-08-25T02:30:00","AMMO.CEC.AMRIZ","22.28","0.18","0.00"],["2026-08-25T02:30:00","AMMO.CENT","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.DBOBCATSO","22.20","0.10","0.00"],["2026-08-25T02:30:00","AMMO.DR.AMMO","22.05","-0.05","0.00"],["2026-08-25T02:30:00","AMMO.ENVOY","22.28","0.18","0.00"],["2026-08-25T02:30:00","AMMO.ETL1","21.75","-0.35","0.00"],["2026-08-25T02:30:00","AMMO.FGRDCTG1","21.62","-0.48","0.00"],["2026-08-25T02:30:00","AMMO.GOOSEGEN1","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMMO.GOOSEGEN2","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMMO.GOOSEGEN3","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMMO.GOOSEGEN4","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMMO.GOOSEGEN5","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMMO.GOOSEGEN6","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMMO.HANN.LD","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.HANN_1.AZ","21.71","-0.39","0.00"],["2026-08-25T02:30:00","AMMO.HDBD3.ARR","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.HIPRAIRIE","21.31","-0.79","0.00"],["2026-08-25T02:30:00","AMMO.HUCKFINN","21.44","-0.66","0.00"],["2026-08-25T02:30:00","AMMO.KAHO_1.AZ","22.22","0.12","0.00"],["2026-08-25T02:30:00","AMMO.KAHO_NEM","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK1","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK10","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK11","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK12","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK13","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK14","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK15","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK2","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK3","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK4","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK5","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK6","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK7","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK8","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMMO.KEOKUK9","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMMO.KIRK","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.KIRK_1.AZ","22.04","-0.06","0.00"],["2026-08-25T02:30:00","AMMO.KIRK2.ARR","21.82","-0.28","0.00"],["2026-08-25T02:30:00","AMMO.KLSF1","22.19","0.09","0.00"],["2026-08-25T02:30:00","AMMO.KLSF2","22.19","0.09","0.00"],["2026-08-25T02:30:00","AMMO.KMDYCTG1","22.07","-0.03","0.00"],["2026-08-25T02:30:00","AMMO.KMDYCTG2","22.07","-0.03","0.00"],["2026-08-25T02:30:00","AMMO.LABADIE1","21.72","-0.38","0.00"],["2026-08-25T02:30:00","AMMO.LABADIE2","21.68","-0.42","0.00"],["2026-08-25T02:30:00","AMMO.LABADIE3","21.68","-0.42","0.00"],["2026-08-25T02:30:00","AMMO.LABADIE4","21.67","-0.43","0.00"],["2026-08-25T02:30:00","AMMO.LINN_1.AZ","21.75","-0.35","0.00"],["2026-08-25T02:30:00","AMMO.MARC_1.AZ","21.98","-0.12","0.00"],["2026-08-25T02:30:00","AMMO.MARC_NEM","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.MARC_NG","21.97","-0.13","0.00"],["2026-08-25T02:30:00","AMMO.MERAMEC1","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMMO.MERAMEC2","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMMO.MERAMEC3","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMMO.MERAMEC4","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMMO.MEXCTG1","22.29","0.19","0.00"],["2026-08-25T02:30:00","AMMO.MOBCTG1","21.04","-1.06","0.00"],["2026-08-25T02:30:00","AMMO.MOCE_1.AZ","21.04","-1.06","0.00"],["2026-08-25T02:30:00","AMMO.MORUCTG1","21.53","-0.57","0.00"],["2026-08-25T02:30:00","AMMO.MRRIS.SLR","21.37","-0.73","0.00"],["2026-08-25T02:30:00","AMMO.NEWFLOR","21.40","-0.70","0.00"],["2026-08-25T02:30:00","AMMO.NEWMADRID","22.11","0.01","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE1","21.49","-0.61","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE2","21.49","-0.61","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE3","21.48","-0.62","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE4","21.48","-0.62","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE5","21.49","-0.61","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE6","21.49","-0.61","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE7","21.48","-0.62","0.00"],["2026-08-25T02:30:00","AMMO.OSAGE8","21.48","-0.62","0.00"],["2026-08-25T02:30:00","AMMO.OSAGEEGEN","21.48","-0.62","0.00"],["2026-08-25T02:30:00","AMMO.PENOCTG1","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMMO.PENOCTG2","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMMO.PENOCTG3","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMMO.PENOCTG4","21.76","-0.34","0.00"],["2026-08-25T02:30:00","AMMO.PERR","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.PERR_1.AZ","22.16","0.06","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG1","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG2","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG3","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG4","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG5","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG6","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG7","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.PNKYCTG8","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMMO.RCCKCTG1","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.RCCKCTG2","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.RCCKCTG3","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.RCCKCTG4","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMMO.RUSHIS1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMMO.RUSHIS2","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMMO.SHOWMS","21.18","-0.92","0.00"],["2026-08-25T02:30:00","AMMO.SIOUX1","21.80","-0.30","0.00"],["2026-08-25T02:30:00","AMMO.SIOUX2","21.80","-0.30","0.00"],["2026-08-25T02:30:00","AMMO.SPLITRAIL","21.50","-0.60","0.00"],["2026-08-25T02:30:00","AMMO.TRIGCTG1","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMMO.TS1","24.23","2.13","0.00"],["2026-08-25T02:30:00","AMMO.TS2","24.27","2.17","0.00"],["2026-08-25T02:30:00","AMMO.UA.AZ","21.82","-0.28","0.00"],["2026-08-25T02:30:00","AMMO.UE","21.97","-0.13","0.00"],["2026-08-25T02:30:00","AMMO.UE.AZ","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.VANDALIA","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMMO.VENCTG2","21.97","-0.13","0.00"],["2026-08-25T02:30:00","AMMO.VENCTG3","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMMO.VENCTG4","21.97","-0.13","0.00"],["2026-08-25T02:30:00","AMMO.VENCTG5","21.97","-0.13","0.00"],["2026-08-25T02:30:00","AMMO.WFSP","21.78","-0.32","0.00"],["2026-08-25T02:30:00","AMMO.WVPA","22.28","0.18","0.00"],["2026-08-25T02:30:00","AMMO.WVPA.CZML","22.28","0.18","0.00"],["2026-08-25T02:30:00","AMMO.WVPA.CZPG","22.28","0.18","0.00"],["2026-08-25T02:30:00","AMMO.WVPA_3.AZ","22.31","0.21","0.00"],["2026-08-25T02:30:00","AP","21.99","-0.11","0.00"],["2026-08-25T02:30:00","ARKANSAS.HUB","21.45","-0.65","0.00"],["2026-08-25T02:30:00","BREC.AZ","22.85","0.75","0.00"],["2026-08-25T02:30:00","BREC.BREC","22.86","0.76","0.00"],["2026-08-25T02:30:00","BREC.CENTURY","22.81","0.71","0.00"],["2026-08-25T02:30:00","BREC.COLE.ARR","22.81","0.71","0.00"],["2026-08-25T02:30:00","NSP.CEDARFAL","22.83","0.73","0.00"],["2026-08-25T02:30:00","NSP.CH_DIR_TR4","19.08","-3.02","0.00"],["2026-08-25T02:30:00","NSP.CHARA_TR1","19.09","-3.01","0.00"],["2026-08-25T02:30:00","NSP.CHARA_TR2","19.08","-3.02","0.00"],["2026-08-25T02:30:00","NSP.CHARA_TR4","19.08","-3.02","0.00"],["2026-08-25T02:30:00","NSP.CHEMOLSPO","21.89","-0.21","0.00"],["2026-08-25T02:30:00","NSP.CHPFL1.HYD","22.80","0.70","0.00"],["2026-08-25T02:30:00","NSP.CHPFL2.HYD","22.80","0.70","0.00"],["2026-08-25T02:30:00","NSP.CHPRES","22.65","0.55","0.00"],["2026-08-25T02:30:00","NSP.CISCO1","19.88","-2.22","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.FAIR","21.33","-0.77","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.G","21.74","-0.36","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.GF","20.65","-1.45","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.GLEN","21.74","-0.36","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.JANE","21.13","-0.97","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.KASS","21.62","-0.48","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.KEN","21.47","-0.63","0.00"],["2026-08-25T02:30:00","NSP.CMMPA.SE","21.19","-0.91","0.00"],["2026-08-25T02:30:00","NSP.CODA.BYLL","21.62","-0.48","0.00"],["2026-08-25T02:30:00","NSP.COYOTE","20.18","-1.92","0.00"],["2026-08-25T02:30:00","NSP.CRNELL.HYD","23.14","1.04","0.00"],["2026-08-25T02:30:00","NSP.CWN1","20.04","-2.06","0.00"],["2026-08-25T02:30:00","NSP.CWN2","20.04","-2.06","0.00"],["2026-08-25T02:30:00","NSP.DANIELSN1","22.21","0.11","0.00"],["2026-08-25T02:30:00","NSP.DR.BTFN","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.DR.MHP","19.73","-2.37","0.00"],["2026-08-25T02:30:00","NSP.DR.MNA","19.73","-2.37","0.00"],["2026-08-25T02:30:00","NSP.DR.SMRT","22.28","0.18","0.00"],["2026-08-25T02:30:00","NSP.EASTRDG1","19.14","-2.96","0.00"],["2026-08-25T02:30:00","NSP.ELLIOTPK1","21.81","-0.29","0.00"],["2026-08-25T02:30:00","NSP.EWINGTON1","19.87","-2.23","0.00"],["2026-08-25T02:30:00","NSP.FENTON.WND","19.30","-2.80","0.00"],["2026-08-25T02:30:00","NSP.FLAMBHYDRO","23.22","1.12","0.00"],["2026-08-25T02:30:00","NSP.FRENCH1","22.40","0.30","0.00"],["2026-08-25T02:30:00","NSP.FRENCH2","22.40","0.30","0.00"],["2026-08-25T02:30:00","NSP.FRENCH3","22.39","0.29","0.00"],["2026-08-25T02:30:00","NSP.FRENCH4","22.39","0.29","0.00"],["2026-08-25T02:30:00","NSP.GARWIN1","21.69","-0.41","0.00"],["2026-08-25T02:30:00","NSP.GDMEADOW","21.26","-0.84","0.00"],["2026-08-25T02:30:00","NSP.GLU","23.54","1.44","0.00"],["2026-08-25T02:30:00","NSP.GRANTY.ARR","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.GRE.BFRDG","19.88","-2.22","0.00"],["2026-08-25T02:30:00","NSP.HAMPTN.MVP","21.43","-0.67","0.00"],["2026-08-25T02:30:00","NSP.HATFIHAT1","22.33","0.23","0.00"],["2026-08-25T02:30:00","NSP.HCPD.GRVCT","22.77","0.67","0.00"],["2026-08-25T02:30:00","NSP.HCPD.LKCR","20.07","-2.03","0.00"],["2026-08-25T02:30:00","NSP.HCPD.MAD","20.18","-1.92","0.00"],["2026-08-25T02:30:00","NSP.HCPD.NU","20.64","-1.46","0.00"],["2026-08-25T02:30:00","NSP.HCPD.SXFLS","20.48","-1.62","0.00"],["2026-08-25T02:30:00","NSP.HCPD_1.AZ","20.48","-1.62","0.00"],["2026-08-25T02:30:00","NSP.HENNIPIN1","21.84","-0.26","0.00"],["2026-08-25T02:30:00","NSP.HIBRDGCT7","21.43","-0.67","0.00"],["2026-08-25T02:30:00","NSP.HIBRDGCT8","21.43","-0.67","0.00"],["2026-08-25T02:30:00","NSP.HIBRDGST9","21.41","-0.69","0.00"],["2026-08-25T02:30:00","NSP.HOLCOM.HYD","23.18","1.08","0.00"],["2026-08-25T02:30:00","NSP.IBR.YANKE","20.04","-2.06","0.00"],["2026-08-25T02:30:00","NSP.INVRHL1","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.INVRHL2","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.INVRHL3","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.INVRHL4","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.INVRHL5","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.INVRHL6","21.72","-0.38","0.00"],["2026-08-25T02:30:00","NSP.JEFFERS2","18.93","-3.17","0.00"],["2026-08-25T02:30:00","NSP.JIMFLS.HYD","22.97","0.87","0.00"],["2026-08-25T02:30:00","NSP.KASOTA","19.35","-2.75","0.00"],["2026-08-25T02:30:00","NSP.KING1","21.66","-0.44","0.00"],["2026-08-25T02:30:00","NSP.LYONC.MVP","20.46","-1.64","0.00"],["2026-08-25T02:30:00","NSP.MANKTOCT1","19.33","-2.77","0.00"],["2026-08-25T02:30:00","NSP.MANKTOCT2","19.25","-2.85","0.00"],["2026-08-25T02:30:00","NSP.MANKTOST3","19.34","-2.76","0.00"],["2026-08-25T02:30:00","NSP.MARSHSOLAR","20.44","-1.66","0.00"],["2026-08-25T02:30:00","NSP.MENOMOA","22.81","0.71","0.00"],["2026-08-25T02:30:00","NSP.MERPK1","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.MINRVR1","21.62","-0.48","0.00"],["2026-08-25T02:30:00","NSP.MINVLY.MVP","20.46","-1.64","0.00"],["2026-08-25T02:30:00","NSP.MMPA","21.71","-0.39","0.00"],["2026-08-25T02:30:00","NSP.MMPA.BOGWF","18.82","-3.28","0.00"],["2026-08-25T02:30:00","NSP.MMPA.FEP","20.62","-1.48","0.00"],["2026-08-25T02:30:00","NSP.MMPA.WWF","19.93","-2.17","0.00"],["2026-08-25T02:30:00","NSP.MMPA_1.AZ","21.71","-0.39","0.00"],["2026-08-25T02:30:00","NSP.MMU_1.AZ","20.53","-1.57","0.00"],["2026-08-25T02:30:00","NSP.MNDAK.WND","20.04","-2.06","0.00"],["2026-08-25T02:30:00","NSP.MNTCEL1","21.62","-0.48","0.00"],["2026-08-25T02:30:00","NSP.MOR1_IBR","19.09","-3.01","0.00"],["2026-08-25T02:30:00","NSP.MORAINE2","19.09","-3.01","0.00"],["2026-08-25T02:30:00","NSP.MRES","20.52","-1.58","0.00"],["2026-08-25T02:30:00","NSP.MRES.MWF","20.43","-1.67","0.00"],["2026-08-25T02:30:00","NSP.MRES_5.AZ","20.44","-1.66","0.00"],["2026-08-25T02:30:00","NSP.MRES_6.AZ","20.22","-1.88","0.00"],["2026-08-25T02:30:00","NSP.NCP.AZ","22.65","0.55","0.00"],["2026-08-25T02:30:00","NSP.NCPLOAD","22.65","0.55","0.00"],["2026-08-25T02:30:00","NSP.NEW_PNEW_","22.35","0.25","0.00"],["2026-08-25T02:30:00","NSP.NOBLE.CWS1","19.68","-2.42","0.00"],["2026-08-25T02:30:00","NSP.NOBLE.CWS2","19.68","-2.42","0.00"],["2026-08-25T02:30:00","NSP.NOBLES.WND","19.68","-2.42","0.00"],["2026-08-25T02:30:00","NSP.NOBLES2.MP","19.43","-2.67","0.00"],["2026-08-25T02:30:00","ALTW.SARATOGA","21.14","-0.96","0.00"],["2026-08-25T02:30:00","ALTW.SLAK_CT1","20.65","-1.45","0.00"],["2026-08-25T02:30:00","ALTW.SLAK_CT2","20.65","-1.45","0.00"],["2026-08-25T02:30:00","ALTW.SLAK_R1","20.65","-1.45","0.00"],["2026-08-25T02:30:00","ALTW.SLAK_R2","20.65","-1.45","0.00"],["2026-08-25T02:30:00","ALTW.SLAK_R3","20.65","-1.45","0.00"],["2026-08-25T02:30:00","ALTW.SMP","20.37","-1.73","0.00"],["2026-08-25T02:30:00","ALTW.SOUTH.FRK","19.86","-2.24","0.00"],["2026-08-25T02:30:00","ALTW.SPRVAUN1","22.04","-0.06","0.00"],["2026-08-25T02:30:00","ALTW.STCRK.SIG","20.75","-1.35","0.00"],["2026-08-25T02:30:00","ALTW.STORMLK2","20.26","-1.84","0.00"],["2026-08-25T02:30:00","ALTW.STORYCO1","20.27","-1.83","0.00"],["2026-08-25T02:30:00","ALTW.STORYCOII","20.28","-1.82","0.00"],["2026-08-25T02:30:00","ALTW.TEA_1.AZ","20.37","-1.73","0.00"],["2026-08-25T02:30:00","ALTW.TOI","19.97","-2.13","0.00"],["2026-08-25T02:30:00","ALTW.TOI_2.3","19.97","-2.13","0.00"],["2026-08-25T02:30:00","ALTW.TOI_MGEO","19.97","-2.13","0.00"],["2026-08-25T02:30:00","ALTW.TOI_MGEP","19.97","-2.13","0.00"],["2026-08-25T02:30:00","ALTW.TURTLECRK","21.26","-0.84","0.00"],["2026-08-25T02:30:00","ALTW.UPLANDPR","19.81","-2.29","0.00"],["2026-08-25T02:30:00","ALTW.UPLS_1.AZ","20.02","-2.08","0.00"],["2026-08-25T02:30:00","ALTW.UPLS_2.AZ","20.11","-1.99","0.00"],["2026-08-25T02:30:00","ALTW.W_BINGHAM","20.28","-1.82","0.00"],["2026-08-25T02:30:00","ALTW.WAPLOSOLR","22.60","0.50","0.00"],["2026-08-25T02:30:00","ALTW.WELLS1","20.24","-1.86","0.00"],["2026-08-25T02:30:00","ALTW.WEVER.ESR","23.25","1.15","0.00"],["2026-08-25T02:30:00","ALTW.WEVERSOL","23.25","1.15","0.00"],["2026-08-25T02:30:00","ALTW.WHISPERWI","20.27","-1.83","0.00"],["2026-08-25T02:30:00","ALTW.WIN1","19.98","-2.12","0.00"],["2026-08-25T02:30:00","ALTW.WOLFWIND","20.10","-2.00","0.00"],["2026-08-25T02:30:00","ALTW.WPPI","21.52","-0.58","0.00"],["2026-08-25T02:30:00","ALTW.WPPI_1.AZ","21.47","-0.63","0.00"],["2026-08-25T02:30:00","ALTW.WRTHNGT","20.01","-2.09","0.00"],["2026-08-25T02:30:00","ALTW.WSEC3","20.39","-1.71","0.00"],["2026-08-25T02:30:00","ALTW.WSEC4","20.39","-1.71","0.00"],["2026-08-25T02:30:00","ALTW.WWN.ESR","20.53","-1.57","0.00"],["2026-08-25T02:30:00","ALTW.WWNORTH","20.53","-1.57","0.00"],["2026-08-25T02:30:00","AMIL.176872","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMIL.ACL9","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.ACP9","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AEM.CAT","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AMIL.AEM.IL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AEM.LBM","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AEM.MUNI","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AEM.NWTN","21.98","-0.12","0.00"],["2026-08-25T02:30:00","AMIL.AEM.RPGI","21.61","-0.49","0.00"],["2026-08-25T02:30:00","AMIL.AEM.SYLND","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AIP9","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AIU1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.ALSEYCTG1","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.ALSEYCTG2","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.ALSEYCTG3","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.ALSEYCTG4","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.ALSEYCTG5","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.ALSEYCTG6","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.AMAEAMAN","21.62","-0.48","0.00"],["2026-08-25T02:30:00","AMIL.AMBT","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AMER","21.86","-0.24","0.00"],["2026-08-25T02:30:00","AMIL.AMILSES","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.AMS_ASTOR","20.40","-1.70","0.00"],["2026-08-25T02:30:00","AMIL.ANI_AANIT","20.66","-1.44","0.00"],["2026-08-25T02:30:00","AMIL.APN5","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.ARCHSF1","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.ARCHSF2","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.ARCHSF3","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.ARCHSF4","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.ARCHSF5","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.ARCHSF6","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.ASPIRITY","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.BALDSSAUX","21.82","-0.28","0.00"],["2026-08-25T02:30:00","AMIL.BALDT1.NU","21.82","-0.28","0.00"],["2026-08-25T02:30:00","AMIL.BALDWI51","21.84","-0.26","0.00"],["2026-08-25T02:30:00","AMIL.BALDWI52","21.84","-0.26","0.00"],["2026-08-25T02:30:00","AMIL.BENGTNWD","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMIL.BFESLD","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.BGRVR.PPI","22.25","0.15","0.00"],["2026-08-25T02:30:00","AMIL.BGS5","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.BGS6","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.BIGRIVER","22.25","0.15","0.00"],["2026-08-25T02:30:00","AMIL.BOOMTOWN","22.28","0.18","0.00"],["2026-08-25T02:30:00","AMIL.BRDLWIND","21.91","-0.19","0.00"],["2026-08-25T02:30:00","AMIL.BSEAMIL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.BSEINDC1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.BSEINDCP1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.BSEINDIP1","22.05","-0.05","0.00"],["2026-08-25T02:30:00","AMIL.BSHPHL2","21.62","-0.48","0.00"],["2026-08-25T02:30:00","AMIL.BSHPHL3","21.62","-0.48","0.00"],["2026-08-25T02:30:00","AMIL.BWSS_BF","21.84","-0.26","0.00"],["2026-08-25T02:30:00","AMIL.BWSS_SF","21.84","-0.26","0.00"],["2026-08-25T02:30:00","AMIL.CALRIDGE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CASS","21.77","-0.33","0.00"],["2026-08-25T02:30:00","AMIL.CC.CSTN","21.68","-0.42","0.00"],["2026-08-25T02:30:00","AMIL.CCG_1.AZ","22.34","0.24","0.00"],["2026-08-25T02:30:00","AMIL.CCG_2.AZ","22.15","0.05","0.00"],["2026-08-25T02:30:00","AMIL.CCG_5.AZ","22.15","0.05","0.00"],["2026-08-25T02:30:00","AMIL.CEEA","22.03","-0.07","0.00"],["2026-08-25T02:30:00","LEPA.HOUMA_G16","22.04","-0.06","0.00"],["2026-08-25T02:30:00","LEPA.LEPA","22.07","-0.03","0.00"],["2026-08-25T02:30:00","LEPA.MGC_UNT01","22.33","0.23","0.00"],["2026-08-25T02:30:00","LEPA.MRCTY.ARR","22.33","0.23","0.00"],["2026-08-25T02:30:00","LEPA.MURRAY","20.73","-1.37","0.00"],["2026-08-25T02:30:00","LES","20.89","-1.21","0.00"],["2026-08-25T02:30:00","LGEE","22.60","0.50","0.00"],["2026-08-25T02:30:00","LOUISIANA.HUB","22.02","-0.08","0.00"],["2026-08-25T02:30:00","MDU.AZ","20.23","-1.87","0.00"],["2026-08-25T02:30:00","MDU.BADGERWND","19.95","-2.15","0.00"],["2026-08-25T02:30:00","MDU.BDGRWF2OON","19.95","-2.15","0.00"],["2026-08-25T02:30:00","MDU.BEPC","20.14","-1.96","0.00"],["2026-08-25T02:30:00","MDU.CEDARHLS","20.08","-2.02","0.00"],["2026-08-25T02:30:00","MDU.DIAMNDWILW","20.08","-2.02","0.00"],["2026-08-25T02:30:00","MDU.ELLNDL.MVP","20.00","-2.10","0.00"],["2026-08-25T02:30:00","MDU.ELLNDL_LD","20.16","-1.94","0.00"],["2026-08-25T02:30:00","MDU.ELLNDL_LD2","20.14","-1.96","0.00"],["2026-08-25T02:30:00","MDU.FOXTL.WND","20.02","-2.08","0.00"],["2026-08-25T02:30:00","MDU.GLENDC1","20.15","-1.95","0.00"],["2026-08-25T02:30:00","MDU.GLENDC2","20.15","-1.95","0.00"],["2026-08-25T02:30:00","MDU.GLENULST_6","20.06","-2.04","0.00"],["2026-08-25T02:30:00","MDU.GRE.ELBESS","19.97","-2.13","0.00"],["2026-08-25T02:30:00","MDU.GRE.EMMLOG","19.97","-2.13","0.00"],["2026-08-25T02:30:00","MDU.HESKET_3","20.05","-2.05","0.00"],["2026-08-25T02:30:00","MDU.HESKET_4","20.05","-2.05","0.00"],["2026-08-25T02:30:00","MDU.LEWIS2","19.99","-2.11","0.00"],["2026-08-25T02:30:00","MDU.MCTURB1","20.03","-2.07","0.00"],["2026-08-25T02:30:00","MDU.MDU","20.27","-1.83","0.00"],["2026-08-25T02:30:00","MDU.MERRICOURT","20.01","-2.09","0.00"],["2026-08-25T02:30:00","MDU.MPC","19.86","-2.24","0.00"],["2026-08-25T02:30:00","MDU.NWPS","19.86","-2.24","0.00"],["2026-08-25T02:30:00","MDU.OTP","19.86","-2.24","0.00"],["2026-08-25T02:30:00","MDU.OTPW_1.AZ","19.86","-2.24","0.00"],["2026-08-25T02:30:00","MDU.TATANKA1","20.01","-2.09","0.00"],["2026-08-25T02:30:00","MDU.TSWF1","20.23","-1.87","0.00"],["2026-08-25T02:30:00","MDU.WISHEKNW1","19.94","-2.16","0.00"],["2026-08-25T02:30:00","MEC.ADAIR_W1","20.58","-1.52","0.00"],["2026-08-25T02:30:00","MEC.ADAMS","20.40","-1.70","0.00"],["2026-08-25T02:30:00","MEC.ALTM_1.AZ","20.96","-1.14","0.00"],["2026-08-25T02:30:00","MEC.ALTW","21.10","-1.00","0.00"],["2026-08-25T02:30:00","MEC.AMES","20.77","-1.33","0.00"],["2026-08-25T02:30:00","MEC.AMES_1.AZ","20.77","-1.33","0.00"],["2026-08-25T02:30:00","MEC.AMES_UNIT8","20.76","-1.34","0.00"],["2026-08-25T02:30:00","MEC.ARBHILL_S","20.55","-1.55","0.00"],["2026-08-25T02:30:00","MEC.ARBORHL1","20.55","-1.55","0.00"],["2026-08-25T02:30:00","MEC.ATLN","20.57","-1.53","0.00"],["2026-08-25T02:30:00","MEC.AZ","20.82","-1.28","0.00"],["2026-08-25T02:30:00","MEC.BEAVERCR","20.32","-1.78","0.00"],["2026-08-25T02:30:00","MEC.BEPM.CPZD","20.66","-1.44","0.00"],["2026-08-25T02:30:00","MEC.BEPM_1.AZ","21.22","-0.88","0.00"],["2026-08-25T02:30:00","MEC.BEPM_WS3","20.39","-1.71","0.00"],["2026-08-25T02:30:00","MEC.BEPM_WS4","20.39","-1.71","0.00"],["2026-08-25T02:30:00","MEC.CAROL_W1","20.38","-1.72","0.00"],["2026-08-25T02:30:00","MEC.CAROLL_W2","20.38","-1.72","0.00"],["2026-08-25T02:30:00","MEC.CC.GDM1","20.60","-1.50","0.00"],["2026-08-25T02:30:00","MEC.CC.GDM2","20.60","-1.50","0.00"],["2026-08-25T02:30:00","MEC.CENTURY_1","20.22","-1.88","0.00"],["2026-08-25T02:30:00","MEC.CFU","21.26","-0.84","0.00"],["2026-08-25T02:30:00","MEC.CFU_1.AZ","21.26","-0.84","0.00"],["2026-08-25T02:30:00","MEC.CFU6","21.30","-0.80","0.00"],["2026-08-25T02:30:00","MEC.CFU7","21.30","-0.80","0.00"],["2026-08-25T02:30:00","MEC.CHASCS_W","20.90","-1.20","0.00"],["2026-08-25T02:30:00","MEC.CHASCS1","20.90","-1.20","0.00"],["2026-08-25T02:30:00","MEC.CHASCS2","20.90","-1.20","0.00"],["2026-08-25T02:30:00","MEC.CHICKASAW","21.26","-0.84","0.00"],["2026-08-25T02:30:00","MEC.CLIPR1","20.25","-1.85","0.00"],["2026-08-25T02:30:00","MEC.CMMPA.ELD","21.48","-0.62","0.00"],["2026-08-25T02:30:00","MEC.CMMPA.MONT","21.04","-1.06","0.00"],["2026-08-25T02:30:00","MEC.COMP.ARR","20.64","-1.46","0.00"],["2026-08-25T02:30:00","MEC.CONTRAIL1","20.30","-1.80","0.00"],["2026-08-25T02:30:00","MEC.CORALV1","21.51","-0.59","0.00"],["2026-08-25T02:30:00","MEC.CORALV2","21.51","-0.59","0.00"],["2026-08-25T02:30:00","MEC.CORALV3","21.51","-0.59","0.00"],["2026-08-25T02:30:00","MEC.CORALV4","21.51","-0.59","0.00"],["2026-08-25T02:30:00","MEC.DIAMNDTR1","21.21","-0.89","0.00"],["2026-08-25T02:30:00","MEC.DR.CFU_ECG","21.19","-0.91","0.00"],["2026-08-25T02:30:00","MEC.DR.CFU_SM","21.30","-0.80","0.00"],["2026-08-25T02:30:00","MEC.DR.RIA","21.60","-0.50","0.00"],["2026-08-25T02:30:00","MEC.ECLIPSE1","20.49","-1.61","0.00"],["2026-08-25T02:30:00","MEC.EL_FARM_1","21.22","-0.88","0.00"],["2026-08-25T02:30:00","MEC.EL_FARM_2","21.21","-0.89","0.00"],["2026-08-25T02:30:00","MEC.EL_FARM_3","21.20","-0.90","0.00"],["2026-08-25T02:30:00","MEC.FARMER","20.51","-1.59","0.00"],["2026-08-25T02:30:00","MEC.GDMEC_1","20.61","-1.49","0.00"],["2026-08-25T02:30:00","MEC.GDMEC_1_3","20.59","-1.51","0.00"],["2026-08-25T02:30:00","MEC.GDMEC_2","20.61","-1.49","0.00"],["2026-08-25T02:30:00","MEC.GDMEC_2_3","20.59","-1.51","0.00"],["2026-08-25T02:30:00","MEC.GENESEO","20.87","-1.23","0.00"],["2026-08-25T02:30:00","MEC.GLACIERS","19.88","-2.22","0.00"],["2026-08-25T02:30:00","MEC.HCPD.ABRN","22.03","-0.07","0.00"],["2026-08-25T02:30:00","MEC.HIGHLAND1","19.76","-2.34","0.00"],["2026-08-25T02:30:00","MEC.HIGHLAND2","19.78","-2.32","0.00"],["2026-08-25T02:30:00","MEC.HIGHLAND3","19.80","-2.30","0.00"],["2026-08-25T02:30:00","MEC.HOLLIDAYCR","20.16","-1.94","0.00"],["2026-08-25T02:30:00","MEC.HRTDV2.WND","20.53","-1.57","0.00"],["2026-08-25T02:30:00","MEC.IDAGROVE","20.08","-2.02","0.00"],["2026-08-25T02:30:00","MEC.IDAGROVEW","20.11","-1.99","0.00"],["2026-08-25T02:30:00","AECI","21.21","-0.89","0.00"],["2026-08-25T02:30:00","AECI.ALTW","22.04","-0.06","0.00"],["2026-08-25T02:30:00","AECI.AMMO","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AECI.APM_1.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AECI.APM_2.AZ","21.03","-1.07","0.00"],["2026-08-25T02:30:00","AECI.CWLD","21.03","-1.07","0.00"],["2026-08-25T02:30:00","AEP","21.99","-0.11","0.00"],["2026-08-25T02:30:00","AEP.GIB5.ARR","22.22","0.12","0.00"],["2026-08-25T02:30:00","AEP.PSGC1.AMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","AEP.PSGC2.AMP","21.79","-0.31","0.00"],["2026-08-25T02:30:00","ALTE.1ROCKGEN","21.76","-0.34","0.00"],["2026-08-25T02:30:00","ALTE.ALBANY","21.85","-0.25","0.00"],["2026-08-25T02:30:00","ALTE.ALTE","22.50","0.40","0.00"],["2026-08-25T02:30:00","ALTE.AZ","22.49","0.39","0.00"],["2026-08-25T02:30:00","ALTE.BEARCRK","22.97","0.87","0.00"],["2026-08-25T02:30:00","ALTE.BVRDAM","23.04","0.94","0.00"],["2026-08-25T02:30:00","ALTE.CASSVILLE","21.96","-0.14","0.00"],["2026-08-25T02:30:00","ALTE.CC.RIVS1","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTE.CC.RIVS2","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTE.CC.WRIVS1","21.32","-0.78","0.00"],["2026-08-25T02:30:00","ALTE.CC.WRIVS2","21.32","-0.78","0.00"],["2026-08-25T02:30:00","ALTE.CEDARDGE","22.34","0.24","0.00"],["2026-08-25T02:30:00","ALTE.COLUMBAL1","21.85","-0.25","0.00"],["2026-08-25T02:30:00","ALTE.COLUMBAL2","21.84","-0.26","0.00"],["2026-08-25T02:30:00","ALTE.CRAWFISH","22.11","0.01","0.00"],["2026-08-25T02:30:00","ALTE.DR.ALTM","22.03","-0.07","0.00"],["2026-08-25T02:30:00","ALTE.EDG.ESR","22.08","-0.02","0.00"],["2026-08-25T02:30:00","ALTE.EDG3.ARR","22.11","0.01","0.00"],["2026-08-25T02:30:00","ALTE.EDGG5G5","22.07","-0.03","0.00"],["2026-08-25T02:30:00","ALTE.GRANT.ESR","22.10","0.00","0.00"],["2026-08-25T02:30:00","ALTE.GRANTCTY","22.10","0.00","0.00"],["2026-08-25T02:30:00","ALTE.JUN31.ARR","23.18","1.08","0.00"],["2026-08-25T02:30:00","ALTE.KILBOUNIL","23.47","1.37","0.00"],["2026-08-25T02:30:00","ALTE.NEENAHG1","22.59","0.49","0.00"],["2026-08-25T02:30:00","ALTE.NEENAHG2","22.59","0.49","0.00"],["2026-08-25T02:30:00","ALTE.NLSD1.ARR","21.98","-0.12","0.00"],["2026-08-25T02:30:00","ALTE.NLSD2.ARR","21.98","-0.12","0.00"],["2026-08-25T02:30:00","ALTE.NROCK","21.91","-0.19","0.00"],["2026-08-25T02:30:00","ALTE.ONIONRIV","21.98","-0.12","0.00"],["2026-08-25T02:30:00","ALTE.PADDOCK","21.36","-0.74","0.00"],["2026-08-25T02:30:00","ALTE.PAR_1.AZ","22.66","0.56","0.00"],["2026-08-25T02:30:00","ALTE.PDSG1S1","22.89","0.79","0.00"],["2026-08-25T02:30:00","ALTE.PPKC.ESR1","23.23","1.13","0.00"],["2026-08-25T02:30:00","ALTE.QUILTBLCK","22.26","0.16","0.00"],["2026-08-25T02:30:00","ALTE.ROCKGEN2","21.76","-0.34","0.00"],["2026-08-25T02:30:00","ALTE.ROCKGEN3","21.76","-0.34","0.00"],["2026-08-25T02:30:00","ALTE.SFONDDLG1","22.27","0.17","0.00"],["2026-08-25T02:30:00","ALTE.SFONDDLG2","22.27","0.17","0.00"],["2026-08-25T02:30:00","ALTE.SFONDDLG3","22.27","0.17","0.00"],["2026-08-25T02:30:00","ALTE.SFONDDLG4","22.27","0.17","0.00"],["2026-08-25T02:30:00","ALTE.SHEB1","22.09","-0.01","0.00"],["2026-08-25T02:30:00","ALTE.SHEB2","22.09","-0.01","0.00"],["2026-08-25T02:30:00","ALTE.SHPSN.ARR","21.90","-0.20","0.00"],["2026-08-25T02:30:00","ALTE.SPRINGFD","22.25","0.15","0.00"],["2026-08-25T02:30:00","ALTE.TOWNECT_1","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTE.TOWNECT_2","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTE.TOWNEST11","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTE.TOWNEST12","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTE.WAUTOMA","23.26","1.16","0.00"],["2026-08-25T02:30:00","ALTE.WOOD.ESR","23.15","1.05","0.00"],["2026-08-25T02:30:00","ALTE.WOODCTY","23.15","1.05","0.00"],["2026-08-25T02:30:00","ALTE.WPPI_1.AZ","22.95","0.85","0.00"],["2026-08-25T02:30:00","ALTE.WRIVS_CT1","21.32","-0.78","0.00"],["2026-08-25T02:30:00","ALTE.WRIVS_CT2","21.33","-0.77","0.00"],["2026-08-25T02:30:00","ALTE.WRIVS_ST1","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTE.WRIVS_ST2","21.31","-0.79","0.00"],["2026-08-25T02:30:00","ALTW.8THST.ARR","21.64","-0.46","0.00"],["2026-08-25T02:30:00","ALTW.ADAMSADAM","20.75","-1.35","0.00"],["2026-08-25T02:30:00","ALTW.ALTW","21.49","-0.61","0.00"],["2026-08-25T02:30:00","ALTW.AMESWIND","20.28","-1.82","0.00"],["2026-08-25T02:30:00","ALTW.ARMST.ARR","20.29","-1.81","0.00"],["2026-08-25T02:30:00","ALTW.AZ","21.48","-0.62","0.00"],["2026-08-25T02:30:00","ALTW.BART1AGR","20.29","-1.81","0.00"],["2026-08-25T02:30:00","ALTW.BART1WPPI","20.29","-1.81","0.00"],["2026-08-25T02:30:00","ALTW.BARTON2","20.29","-1.81","0.00"],["2026-08-25T02:30:00","ALTW.BENT_TREE","20.13","-1.97","0.00"],["2026-08-25T02:30:00","ALTW.BEPM.CBLD","20.85","-1.25","0.00"],["2026-08-25T02:30:00","ALTW.BRLGTN1","23.28","1.18","0.00"],["2026-08-25T02:30:00","ALTW.BRLGTN2","23.28","1.18","0.00"],["2026-08-25T02:30:00","ALTW.BRLGTN3","23.28","1.18","0.00"],["2026-08-25T02:30:00","ALTW.BRLGTN4","23.28","1.18","0.00"],["2026-08-25T02:30:00","ALTW.BRLGTN5","23.21","1.11","0.00"],["2026-08-25T02:30:00","ALTW.BROOKE1","20.26","-1.84","0.00"],["2026-08-25T02:30:00","ALTW.BVR.ARR","21.41","-0.69","0.00"],["2026-08-25T02:30:00","ALTW.CC.EMERY1","19.82","-2.28","0.00"],["2026-08-25T02:30:00","ALTW.CC.EMERY2","19.82","-2.28","0.00"],["2026-08-25T02:30:00","ALTW.CC.MGS1","20.14","-1.96","0.00"],["2026-08-25T02:30:00","ALTW.CC.MGS2","20.08","-2.02","0.00"],["2026-08-25T02:30:00","ALTW.CERROG1","19.79","-2.31","0.00"],["2026-08-25T02:30:00","ALTW.CMMPA.MTL","20.32","-1.78","0.00"],["2026-08-25T02:30:00","ALTW.CMMPA.SPR","20.08","-2.02","0.00"],["2026-08-25T02:30:00","ALTW.CMMPA.WIN","19.98","-2.12","0.00"],["2026-08-25T02:30:00","ALTW.CRLK2WPL","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.CRLK3CWL2","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.CRLK3CWLD","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.CRSTNSOL","20.71","-1.39","0.00"],["2026-08-25T02:30:00","CONS.RVRFORK2","22.86","0.76","0.00"],["2026-08-25T02:30:00","CONS.S.COLDCRK","23.13","1.03","0.00"],["2026-08-25T02:30:00","CONS.S.EAGLECR","22.93","0.83","0.00"],["2026-08-25T02:30:00","CONS.S.GRAT2","23.33","1.23","0.00"],["2026-08-25T02:30:00","CONS.S.LTROUT","24.92","2.82","0.00"],["2026-08-25T02:30:00","CONS.SAUK1","23.00","0.90","0.00"],["2026-08-25T02:30:00","CONS.SCIT","23.69","1.59","0.00"],["2026-08-25T02:30:00","CONS.SCWND1","24.25","2.15","0.00"],["2026-08-25T02:30:00","CONS.SCWND2","24.25","2.15","0.00"],["2026-08-25T02:30:00","CONS.SCWND3","24.25","2.15","0.00"],["2026-08-25T02:30:00","CONS.SCWND4","24.25","2.15","0.00"],["2026-08-25T02:30:00","CONS.SELC","23.30","1.20","0.00"],["2026-08-25T02:30:00","CONS.SESB","23.32","1.22","0.00"],["2026-08-25T02:30:00","CONS.SPNGCREEK","22.52","0.42","0.00"],["2026-08-25T02:30:00","CONS.SUNFISH2","22.56","0.46","0.00"],["2026-08-25T02:30:00","CONS.THTFD.ARR","23.01","0.91","0.00"],["2026-08-25T02:30:00","CONS.TIBBITS","23.15","1.05","0.00"],["2026-08-25T02:30:00","CONS.TIPPY","23.74","1.64","0.00"],["2026-08-25T02:30:00","CONS.TUSCOLA1","23.00","0.90","0.00"],["2026-08-25T02:30:00","CONS.UCMI","23.45","1.35","0.00"],["2026-08-25T02:30:00","CONS.VKLINCOLN","24.44","2.34","0.00"],["2026-08-25T02:30:00","CONS.VKMCBAIN1","22.48","0.38","0.00"],["2026-08-25T02:30:00","CONS.VSTBG8","23.59","1.49","0.00"],["2026-08-25T02:30:00","CONS.WEADKBAT","23.27","1.17","0.00"],["2026-08-25T02:30:00","CONS.WEADO.ARR","23.25","1.15","0.00"],["2026-08-25T02:30:00","CONS.WEBBERHYD","23.48","1.38","0.00"],["2026-08-25T02:30:00","CONS.WHITI.ARR","22.51","0.41","0.00"],["2026-08-25T02:30:00","CONS.WOLV","23.86","1.76","0.00"],["2026-08-25T02:30:00","CONS.WPMC","23.37","1.27","0.00"],["2026-08-25T02:30:00","CONS.WPSC_1.AZ","23.52","1.42","0.00"],["2026-08-25T02:30:00","CONS.WPSC_2.AZ","23.41","1.31","0.00"],["2026-08-25T02:30:00","CONS.WVPA_1.AZ","23.28","1.18","0.00"],["2026-08-25T02:30:00","CONS.ZEELAND1A","22.42","0.32","0.00"],["2026-08-25T02:30:00","CONS.ZEELAND1B","22.43","0.33","0.00"],["2026-08-25T02:30:00","CONS.ZEELAND2A","22.38","0.28","0.00"],["2026-08-25T02:30:00","CONS.ZEELAND2B","22.40","0.30","0.00"],["2026-08-25T02:30:00","CONS.ZEELAND2C","22.38","0.28","0.00"],["2026-08-25T02:30:00","CPLE","22.31","0.21","0.00"],["2026-08-25T02:30:00","CPLW","22.31","0.21","0.00"],["2026-08-25T02:30:00","CSWS","20.89","-1.21","0.00"],["2026-08-25T02:30:00","CSWS.AEPM_2.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CSWS.AEPM_3.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CSWS.AEPM_4.AZ","21.86","-0.24","0.00"],["2026-08-25T02:30:00","CSWS.ETEC_LD","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CSWS.HOPE","21.57","-0.53","0.00"],["2026-08-25T02:30:00","CSWS.PRESCOTT","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CSWS.SWERETAIL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CSWS.VEMCO","22.03","-0.07","0.00"],["2026-08-25T02:30:00","CWLD.AZ","21.16","-0.94","0.00"],["2026-08-25T02:30:00","CWLD.BLRG","20.85","-1.25","0.00"],["2026-08-25T02:30:00","CWLD.CEC2CTG1","21.16","-0.94","0.00"],["2026-08-25T02:30:00","CWLD.CEC2CTG2","21.16","-0.94","0.00"],["2026-08-25T02:30:00","CWLD.CEC2CTG3","21.16","-0.94","0.00"],["2026-08-25T02:30:00","CWLD.CEC2CTG4","21.16","-0.94","0.00"],["2026-08-25T02:30:00","CWLD.CWLD","21.16","-0.94","0.00"],["2026-08-25T02:30:00","CWLD.DR.CWLD","21.16","-0.94","0.00"],["2026-08-25T02:30:00","CWLD.FULT","21.81","-0.29","0.00"],["2026-08-25T02:30:00","CWLD.PLANTD6","21.20","-0.90","0.00"],["2026-08-25T02:30:00","CWLD.PLANTD8","21.20","-0.90","0.00"],["2026-08-25T02:30:00","CWLD.SIKESTON","22.09","-0.01","0.00"],["2026-08-25T02:30:00","CWLD.UMC","21.18","-0.92","0.00"],["2026-08-25T02:30:00","CWLP.AZ","22.00","-0.10","0.00"],["2026-08-25T02:30:00","CWLP.CWLP","22.01","-0.09","0.00"],["2026-08-25T02:30:00","CWLP.DALLMA84","21.94","-0.16","0.00"],["2026-08-25T02:30:00","CWLP.FACTOR91","21.98","-0.12","0.00"],["2026-08-25T02:30:00","CWLP.GST","21.95","-0.15","0.00"],["2026-08-25T02:30:00","CWLP.INTERSA81","21.95","-0.15","0.00"],["2026-08-25T02:30:00","CWLP.REYNOLS91","22.04","-0.06","0.00"],["2026-08-25T02:30:00","CWLP.TEA_1.AZ","22.12","0.02","0.00"],["2026-08-25T02:30:00","DECO.APPLE","22.78","0.68","0.00"],["2026-08-25T02:30:00","DECO.AZ","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.BAUER.MVP","22.90","0.80","0.00"],["2026-08-25T02:30:00","DECO.BELRV.MVP","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BLR1.DEMO","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BLR1.MPPA","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BLR2.DEMO","22.62","0.52","0.00"],["2026-08-25T02:30:00","DECO.BLR2.MPPA","22.62","0.52","0.00"],["2026-08-25T02:30:00","DECO.BROOKFLD1","22.82","0.72","0.00"],["2026-08-25T02:30:00","DECO.BRP11","22.72","0.62","0.00"],["2026-08-25T02:30:00","DECO.BRP121","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BRP122","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BRP13","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BSEDTE1","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.BWEC.11","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BWEC.12","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.BWECSTG1","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.CC.BWEC","22.69","0.59","0.00"],["2026-08-25T02:30:00","DECO.CC.DIG2","22.46","0.36","0.00"],["2026-08-25T02:30:00","DECO.CC.DIG3","22.49","0.39","0.00"],["2026-08-25T02:30:00","DECO.CENOAKS","22.82","0.72","0.00"],["2026-08-25T02:30:00","DECO.CMS_AK","22.53","0.43","0.00"],["2026-08-25T02:30:00","DECO.CMS_THMB","23.97","1.87","0.00"],["2026-08-25T02:30:00","DECO.CMSM_1.AZ","22.56","0.46","0.00"],["2026-08-25T02:30:00","DECO.CMSMROA","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.COFAXP11","22.88","0.78","0.00"],["2026-08-25T02:30:00","DECO.CROS","22.91","0.81","0.00"],["2026-08-25T02:30:00","DECO.CWEP","22.84","0.74","0.00"],["2026-08-25T02:30:00","EES.WASHEC_CT1","21.85","-0.25","0.00"],["2026-08-25T02:30:00","EES.WASHEC_CT2","21.85","-0.25","0.00"],["2026-08-25T02:30:00","EES.WATRFD2","21.62","-0.48","0.00"],["2026-08-25T02:30:00","EES.WATRFD3","21.60","-0.50","0.00"],["2026-08-25T02:30:00","EES.WATRFD4_CT","21.62","-0.48","0.00"],["2026-08-25T02:30:00","EES.WLGLN2.ARR","21.93","-0.17","0.00"],["2026-08-25T02:30:00","EES.WLTGR1.ARR","21.23","-0.87","0.00"],["2026-08-25T02:30:00","EES.WLWGN1.ARR","21.95","-0.15","0.00"],["2026-08-25T02:30:00","EES.WLWGN3.ARR","21.95","-0.15","0.00"],["2026-08-25T02:30:00","EKPC","21.99","-0.11","0.00"],["2026-08-25T02:30:00","EMBA.AEPE17","22.11","0.01","0.00"],["2026-08-25T02:30:00","EMBA.ATTALA1","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EMBA.CC.CHCTW","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EMBA.CC.HINDS1","21.63","-0.47","0.00"],["2026-08-25T02:30:00","EMBA.CHCTWCT1","21.78","-0.32","0.00"],["2026-08-25T02:30:00","EMBA.CHCTWCT2","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EMBA.CHCTWCT3","21.79","-0.31","0.00"],["2026-08-25T02:30:00","EMBA.CHCTWST4","21.81","-0.29","0.00"],["2026-08-25T02:30:00","EMBA.DELTA_WND","21.95","-0.15","0.00"],["2026-08-25T02:30:00","EMBA.DR.EML20","21.85","-0.25","0.00"],["2026-08-25T02:30:00","EMBA.EMILD","21.91","-0.19","0.00"],["2026-08-25T02:30:00","EMBA.EMILD.RLA","21.91","-0.19","0.00"],["2026-08-25T02:30:00","EMBA.G_ANDRUS1","21.34","-0.76","0.00"],["2026-08-25T02:30:00","EMBA.G_GULF_A","21.33","-0.77","0.00"],["2026-08-25T02:30:00","EMBA.G_GULF_M","21.33","-0.77","0.00"],["2026-08-25T02:30:00","EMBA.G_GULF_N","21.33","-0.77","0.00"],["2026-08-25T02:30:00","EMBA.GREER170","21.71","-0.39","0.00"],["2026-08-25T02:30:00","EMBA.GREER30","21.71","-0.39","0.00"],["2026-08-25T02:30:00","EMBA.HINDS1_ST","21.63","-0.47","0.00"],["2026-08-25T02:30:00","EMBA.HINDS1CT1","21.63","-0.47","0.00"],["2026-08-25T02:30:00","EMBA.HINDS1CT2","21.63","-0.47","0.00"],["2026-08-25T02:30:00","EMBA.HINDS2","21.63","-0.47","0.00"],["2026-08-25T02:30:00","EMBA.HVGSOL","21.80","-0.30","0.00"],["2026-08-25T02:30:00","EMBA.MEAM","22.04","-0.06","0.00"],["2026-08-25T02:30:00","EMBA.PRVS","21.97","-0.13","0.00"],["2026-08-25T02:30:00","EMBA.RGDS","21.88","-0.22","0.00"],["2026-08-25T02:30:00","EMBA.SUNFLOWER","22.20","0.10","0.00"],["2026-08-25T02:30:00","EMBA.WDFSOL","22.25","0.15","0.00"],["2026-08-25T02:30:00","EMBA.WILDWDSO","22.06","-0.04","0.00"],["2026-08-25T02:30:00","EMBA.YAZOOCTY","22.03","-0.07","0.00"],["2026-08-25T02:30:00","FE","21.99","-0.11","0.00"],["2026-08-25T02:30:00","GIBSON1234.AGG","22.22","0.12","0.00"],["2026-08-25T02:30:00","GLH.EEI7B1","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.EEI7B2","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.EEI7B3","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.JOPPA4","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.JOPPA5","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.JOPPA6","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.JOPPAAUX","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.MEPI4","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.MEPI5","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.PLSKI_AUX","22.29","0.19","0.00"],["2026-08-25T02:30:00","GLH.PLSKI_SF","22.29","0.19","0.00"],["2026-08-25T02:30:00","GRDA","20.89","-1.21","0.00"],["2026-08-25T02:30:00","GRE.AEPEDMU","21.49","-0.61","0.00"],["2026-08-25T02:30:00","GRE.AEPEML","21.77","-0.33","0.00"],["2026-08-25T02:30:00","GRE.AEPEMLREV","21.77","-0.33","0.00"],["2026-08-25T02:30:00","GRE.ALTW","20.13","-1.97","0.00"],["2026-08-25T02:30:00","GRE.ALTW.ENDVI","19.55","-2.55","0.00"],["2026-08-25T02:30:00","GRE.ARWHDEGS","24.52","2.42","0.00"],["2026-08-25T02:30:00","GRE.AZ","21.41","-0.69","0.00"],["2026-08-25T02:30:00","GRE.BEPCMP.CWT","21.70","-0.40","0.00"],["2026-08-25T02:30:00","GRE.BEPM.CWT","21.85","-0.25","0.00"],["2026-08-25T02:30:00","GRE.CAMBRCAMB","22.40","0.30","0.00"],["2026-08-25T02:30:00","GRE.CAMBRCAMB2","22.40","0.30","0.00"],["2026-08-25T02:30:00","GRE.CHRISFRWD","19.88","-2.22","0.00"],["2026-08-25T02:30:00","GRE.ELKRI4","21.81","-0.29","0.00"],["2026-08-25T02:30:00","GRE.ELMCR2_IBR","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.ELMCRK","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.GMARAGMAR","24.25","2.15","0.00"],["2026-08-25T02:30:00","GRE.GRE","21.97","-0.13","0.00"],["2026-08-25T02:30:00","GRE.GRE.CXS","22.05","-0.05","0.00"],["2026-08-25T02:30:00","GRE.HUC","21.82","-0.28","0.00"],["2026-08-25T02:30:00","GRE.LITCH_QS","23.26","1.16","0.00"],["2026-08-25T02:30:00","GRE.LITCHF_1","23.26","1.16","0.00"],["2026-08-25T02:30:00","GRE.LKFLGR1","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.LKFLGR2","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.LKFLGR3","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.LKFLGR4","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.LKFLGR5","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.LKFLGR6","19.27","-2.83","0.00"],["2026-08-25T02:30:00","GRE.MAPLEMAPL","21.96","-0.14","0.00"],["2026-08-25T02:30:00","GRE.MMPA","21.99","-0.11","0.00"],["2026-08-25T02:30:00","GRE.MORA__2_5","22.65","0.55","0.00"],["2026-08-25T02:30:00","GRE.MORA__6","22.65","0.55","0.00"],["2026-08-25T02:30:00","GRE.MOWER2","20.80","-1.30","0.00"],["2026-08-25T02:30:00","GRE.MP.GRE","21.42","-0.68","0.00"],["2026-08-25T02:30:00","GRE.NBRNCG_QS","22.23","0.13","0.00"],["2026-08-25T02:30:00","GRE.NFW_1","19.77","-2.33","0.00"],["2026-08-25T02:30:00","GRE.NSP","21.29","-0.81","0.00"],["2026-08-25T02:30:00","GRE.NSP.CXS","21.72","-0.38","0.00"],["2026-08-25T02:30:00","GRE.NSP.GREC","21.51","-0.59","0.00"],["2026-08-25T02:30:00","GRE.NSPP_1.AZ","20.55","-1.55","0.00"],["2026-08-25T02:30:00","GRE.ORMATHR","19.64","-2.46","0.00"],["2026-08-25T02:30:00","GRE.PRINC1","22.35","0.25","0.00"],["2026-08-25T02:30:00","GRE.PRINC2","22.35","0.25","0.00"],["2026-08-25T02:30:00","GRE.PVLYGR1","21.26","-0.84","0.00"],["2026-08-25T02:30:00","ALTW.CRYLAKE1","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.CRYLAKE2","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.CRYSTAL3","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.DAEC.ARR","21.41","-0.69","0.00"],["2026-08-25T02:30:00","ALTW.DASOLAR1","21.41","-0.69","0.00"],["2026-08-25T02:30:00","ALTW.DASOLAR2","21.41","-0.69","0.00"],["2026-08-25T02:30:00","ALTW.DR.ALPSLD","22.55","0.45","0.00"],["2026-08-25T02:30:00","ALTW.DR.ALTW","21.45","-0.65","0.00"],["2026-08-25T02:30:00","ALTW.DR.ARSPLD","20.90","-1.20","0.00"],["2026-08-25T02:30:00","ALTW.DR.AURLD","22.03","-0.07","0.00"],["2026-08-25T02:30:00","ALTW.DR.BSLF","22.16","0.06","0.00"],["2026-08-25T02:30:00","ALTW.DR.COMPLD","22.06","-0.04","0.00"],["2026-08-25T02:30:00","ALTW.DR.FERGLD","20.18","-1.92","0.00"],["2026-08-25T02:30:00","ALTW.DR.MDTNLD","23.52","1.42","0.00"],["2026-08-25T02:30:00","ALTW.DR.NORLD","22.14","0.04","0.00"],["2026-08-25T02:30:00","ALTW.DR.SIMPLD","22.55","0.45","0.00"],["2026-08-25T02:30:00","ALTW.DRUN.ESR1","21.58","-0.52","0.00"],["2026-08-25T02:30:00","ALTW.ELKWIND","21.59","-0.51","0.00"],["2026-08-25T02:30:00","ALTW.EMERY_1","19.82","-2.28","0.00"],["2026-08-25T02:30:00","ALTW.EMERY_2","19.82","-2.28","0.00"],["2026-08-25T02:30:00","ALTW.EMERY31","19.82","-2.28","0.00"],["2026-08-25T02:30:00","ALTW.EMERY32","19.82","-2.28","0.00"],["2026-08-25T02:30:00","ALTW.ENDV","19.55","-2.55","0.00"],["2026-08-25T02:30:00","ALTW.ENGLFARMS","21.17","-0.93","0.00"],["2026-08-25T02:30:00","ALTW.FAIR_DSL","20.15","-1.95","0.00"],["2026-08-25T02:30:00","ALTW.FAIR_SIG","20.15","-1.95","0.00"],["2026-08-25T02:30:00","ALTW.FAIR1.ARR","21.95","-0.15","0.00"],["2026-08-25T02:30:00","ALTW.FAIR2.ARR","21.95","-0.15","0.00"],["2026-08-25T02:30:00","ALTW.FAIRMONT1","20.10","-2.00","0.00"],["2026-08-25T02:30:00","ALTW.FCLDFCL1","19.97","-2.13","0.00"],["2026-08-25T02:30:00","ALTW.FRBRN.WND","20.18","-1.92","0.00"],["2026-08-25T02:30:00","ALTW.FRNKLNCO","20.27","-1.83","0.00"],["2026-08-25T02:30:00","ALTW.FXLK3.ARR","19.80","-2.30","0.00"],["2026-08-25T02:30:00","ALTW.GOLDENPLN","19.96","-2.14","0.00"],["2026-08-25T02:30:00","ALTW.GOLDP.ESR","19.96","-2.14","0.00"],["2026-08-25T02:30:00","ALTW.GPFWIND","20.53","-1.57","0.00"],["2026-08-25T02:30:00","ALTW.GRCT.ARR","20.91","-1.19","0.00"],["2026-08-25T02:30:00","ALTW.HAHN.ARR","21.63","-0.47","0.00"],["2026-08-25T02:30:00","ALTW.HANCOC1","19.79","-2.31","0.00"],["2026-08-25T02:30:00","ALTW.HAWKEYE1","21.17","-0.93","0.00"],["2026-08-25T02:30:00","ALTW.HCPD.STHP","20.57","-1.53","0.00"],["2026-08-25T02:30:00","ALTW.HCPD.TRU","20.11","-1.99","0.00"],["2026-08-25T02:30:00","ALTW.HDIVWIND","20.64","-1.46","0.00"],["2026-08-25T02:30:00","ALTW.HKCRK.MVP","21.55","-0.55","0.00"],["2026-08-25T02:30:00","ALTW.HZLT3.MVP","21.28","-0.82","0.00"],["2026-08-25T02:30:00","ALTW.INDEPWIND","21.47","-0.63","0.00"],["2026-08-25T02:30:00","ALTW.ISTT.ARR","21.77","-0.33","0.00"],["2026-08-25T02:30:00","ALTW.JOULGSCIP","21.23","-0.87","0.00"],["2026-08-25T02:30:00","ALTW.JOULGSIPL","21.23","-0.87","0.00"],["2026-08-25T02:30:00","ALTW.JOUNEAL3","20.24","-1.86","0.00"],["2026-08-25T02:30:00","ALTW.JOUNEALS4","20.23","-1.87","0.00"],["2026-08-25T02:30:00","ALTW.KOSSUTH","20.03","-2.07","0.00"],["2026-08-25T02:30:00","ALTW.KOSSUTH2","20.03","-2.07","0.00"],["2026-08-25T02:30:00","ALTW.LAN.ESR1","22.13","0.03","0.00"],["2026-08-25T02:30:00","ALTW.LANS3.ARR","22.13","0.03","0.00"],["2026-08-25T02:30:00","ALTW.LANSIN4","22.13","0.03","0.00"],["2026-08-25T02:30:00","ALTW.LEDYARD","19.93","-2.17","0.00"],["2026-08-25T02:30:00","ALTW.LEDYD.MVP","19.93","-2.17","0.00"],["2026-08-25T02:30:00","ALTW.LIMEC1","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.LIMEC2","19.90","-2.20","0.00"],["2026-08-25T02:30:00","ALTW.LKFLD.IPL","19.80","-2.30","0.00"],["2026-08-25T02:30:00","ALTW.LOSTLAKES","20.04","-2.06","0.00"],["2026-08-25T02:30:00","ALTW.LOUIS.SLR","20.84","-1.26","0.00"],["2026-08-25T02:30:00","ALTW.MECB","20.87","-1.23","0.00"],["2026-08-25T02:30:00","ALTW.MECB_1.AZ","20.87","-1.23","0.00"],["2026-08-25T02:30:00","ALTW.MGS_CT1","20.18","-1.92","0.00"],["2026-08-25T02:30:00","ALTW.MGS_CT2","20.05","-2.05","0.00"],["2026-08-25T02:30:00","ALTW.MGS_ST3.1","20.14","-1.96","0.00"],["2026-08-25T02:30:00","ALTW.MGS_ST3.2","20.14","-1.96","0.00"],["2026-08-25T02:30:00","ALTW.MMPA.OGWF","21.18","-0.92","0.00"],["2026-08-25T02:30:00","ALTW.MONTA.ARR","22.74","0.64","0.00"],["2026-08-25T02:30:00","ALTW.MOWERCO","20.80","-1.30","0.00"],["2026-08-25T02:30:00","ALTW.MQOKT.ARR","21.60","-0.50","0.00"],["2026-08-25T02:30:00","ALTW.MRES","19.97","-2.13","0.00"],["2026-08-25T02:30:00","ALTW.MRES_1.AZ","19.95","-2.15","0.00"],["2026-08-25T02:30:00","ALTW.MTOWNCT1","20.18","-1.92","0.00"],["2026-08-25T02:30:00","ALTW.MTOWNCT2","20.18","-1.92","0.00"],["2026-08-25T02:30:00","ALTW.MTOWNCT3","20.18","-1.92","0.00"],["2026-08-25T02:30:00","ALTW.NSP","20.82","-1.28","0.00"],["2026-08-25T02:30:00","ALTW.NSPP_1.AZ","20.82","-1.28","0.00"],["2026-08-25T02:30:00","ALTW.ODINWF","19.50","-2.60","0.00"],["2026-08-25T02:30:00","ALTW.OTTMW.MVP","21.14","-0.96","0.00"],["2026-08-25T02:30:00","ALTW.OTTUMW1","21.04","-1.06","0.00"],["2026-08-25T02:30:00","ALTW.PIONPRAR2","21.26","-0.84","0.00"],["2026-08-25T02:30:00","ALTW.PIOPRAIR1","21.26","-0.84","0.00"],["2026-08-25T02:30:00","ALTW.PRARC1","21.60","-0.50","0.00"],["2026-08-25T02:30:00","ALTW.PRARC3","21.60","-0.50","0.00"],["2026-08-25T02:30:00","ALTW.PRARC4","21.60","-0.50","0.00"],["2026-08-25T02:30:00","ALTW.PRESCOTT","20.26","-1.84","0.00"],["2026-08-25T02:30:00","ALTW.RCCS.ARR","21.59","-0.51","0.00"],["2026-08-25T02:30:00","ALTW.RICHLAND","20.14","-1.96","0.00"],["2026-08-25T02:30:00","ALTW.RIPPEY1","20.57","-1.53","0.00"],["2026-08-25T02:30:00","ALTW.ROCKCREEK","21.33","-0.77","0.00"],["2026-08-25T02:30:00","ALTW.ROQUETTE1","22.00","-0.10","0.00"],["2026-08-25T02:30:00","ALTW.SACCOWIND","20.14","-1.96","0.00"],["2026-08-25T02:30:00","OTP.COURTNY.WF","20.23","-1.87","0.00"],["2026-08-25T02:30:00","OTP.COYOT1","19.81","-2.29","0.00"],["2026-08-25T02:30:00","OTP.COYOT1AME","19.81","-2.29","0.00"],["2026-08-25T02:30:00","OTP.CRIDG1.WND","19.52","-2.58","0.00"],["2026-08-25T02:30:00","OTP.CRIDG2.WND","19.49","-2.61","0.00"],["2026-08-25T02:30:00","OTP.DHWE","19.92","-2.18","0.00"],["2026-08-25T02:30:00","OTP.DR1_2.WND","19.66","-2.44","0.00"],["2026-08-25T02:30:00","OTP.DR3.WND","19.57","-2.53","0.00"],["2026-08-25T02:30:00","OTP.EDGLYEDGL","17.47","-4.63","0.00"],["2026-08-25T02:30:00","OTP.GRANTCO","18.73","-3.37","0.00"],["2026-08-25T02:30:00","OTP.GRE","21.08","-1.02","0.00"],["2026-08-25T02:30:00","OTP.GRE.ASHTII","20.08","-2.02","0.00"],["2026-08-25T02:30:00","OTP.GRE.DEUEL","19.92","-2.18","0.00"],["2026-08-25T02:30:00","OTP.GRE.DSA","20.25","-1.85","0.00"],["2026-08-25T02:30:00","OTP.GRE.SPRTWD","20.22","-1.88","0.00"],["2026-08-25T02:30:00","OTP.GREM_2.AZ","21.09","-1.01","0.00"],["2026-08-25T02:30:00","OTP.HETLA","20.49","-1.61","0.00"],["2026-08-25T02:30:00","OTP.HILS_1.AZ","21.02","-1.08","0.00"],["2026-08-25T02:30:00","OTP.HLSOLAR","21.30","-0.80","0.00"],["2026-08-25T02:30:00","OTP.JAMSPK1","20.40","-1.70","0.00"],["2026-08-25T02:30:00","OTP.JAMSPK2","20.37","-1.73","0.00"],["2026-08-25T02:30:00","OTP.LAKESWIND","21.19","-0.91","0.00"],["2026-08-25T02:30:00","OTP.LANGDN1","16.83","-5.27","0.00"],["2026-08-25T02:30:00","OTP.LANGDN2","16.83","-5.27","0.00"],["2026-08-25T02:30:00","OTP.MDU","19.78","-2.32","0.00"],["2026-08-25T02:30:00","OTP.MDU.BSTON1","19.62","-2.48","0.00"],["2026-08-25T02:30:00","OTP.MDU.COYOTE","19.81","-2.29","0.00"],["2026-08-25T02:30:00","OTP.MDUM_1.AZ","19.78","-2.32","0.00"],["2026-08-25T02:30:00","OTP.MMPA","20.40","-1.70","0.00"],["2026-08-25T02:30:00","OTP.MPC","20.43","-1.67","0.00"],["2026-08-25T02:30:00","OTP.MPC.AGZ","20.52","-1.58","0.00"],["2026-08-25T02:30:00","OTP.MPC.ASH","20.07","-2.03","0.00"],["2026-08-25T02:30:00","OTP.MPC.ASH2","20.08","-2.02","0.00"],["2026-08-25T02:30:00","OTP.MPC.BUTLER","20.70","-1.40","0.00"],["2026-08-25T02:30:00","OTP.MPC.COYT1","19.81","-2.29","0.00"],["2026-08-25T02:30:00","OTP.MPC.LANGDN","16.83","-5.27","0.00"],["2026-08-25T02:30:00","OTP.MPC.OLVIII","19.70","-2.40","0.00"],["2026-08-25T02:30:00","OTP.MPC.OXBOW","20.62","-1.48","0.00"],["2026-08-25T02:30:00","OTP.MPC.YNG2","19.67","-2.43","0.00"],["2026-08-25T02:30:00","OTP.MPWR","20.08","-2.02","0.00"],["2026-08-25T02:30:00","OTP.MRES","20.79","-1.31","0.00"],["2026-08-25T02:30:00","OTP.MRES.CVLR","18.67","-3.43","0.00"],["2026-08-25T02:30:00","OTP.MRES.HILS","21.02","-1.08","0.00"],["2026-08-25T02:30:00","OTP.MRES.NTWD","20.24","-1.86","0.00"],["2026-08-25T02:30:00","OTP.MRES_8.AZ","20.78","-1.32","0.00"],["2026-08-25T02:30:00","OTP.MUAG","20.79","-1.31","0.00"],["2026-08-25T02:30:00","OTP.NSP","20.58","-1.52","0.00"],["2026-08-25T02:30:00","OTP.NSPP_1.AZ","20.58","-1.52","0.00"],["2026-08-25T02:30:00","OTP.NSPX.ADA","20.70","-1.40","0.00"],["2026-08-25T02:30:00","OTP.NWPS","19.78","-2.32","0.00"],["2026-08-25T02:30:00","OTP.OTP","20.59","-1.51","0.00"],["2026-08-25T02:30:00","OTP.OTPW_1.AZ","20.33","-1.77","0.00"],["2026-08-25T02:30:00","OTP.OTPW_10.AZ","22.03","-0.07","0.00"],["2026-08-25T02:30:00","OTP.OTPW_11.AZ","20.78","-1.32","0.00"],["2026-08-25T02:30:00","OTP.OTPW_12.AZ","20.16","-1.94","0.00"],["2026-08-25T02:30:00","OTP.OTPW_14.AZ","20.49","-1.61","0.00"],["2026-08-25T02:30:00","OTP.OTPW_2.AZ","20.53","-1.57","0.00"],["2026-08-25T02:30:00","OTP.OTPW_8.AZ","21.16","-0.94","0.00"],["2026-08-25T02:30:00","OTP.OTPW_9.AZ","18.71","-3.39","0.00"],["2026-08-25T02:30:00","OTP.RUGBY1_IBR","19.71","-2.39","0.00"],["2026-08-25T02:30:00","OTP.RUGBY1MRES","19.71","-2.39","0.00"],["2026-08-25T02:30:00","OTP.RUGBY1UMMP","19.71","-2.39","0.00"],["2026-08-25T02:30:00","OTP.RUGBY1UPLS","19.71","-2.39","0.00"],["2026-08-25T02:30:00","OTP.SLWAYO1","21.07","-1.03","0.00"],["2026-08-25T02:30:00","OTP.TATANKA","20.09","-2.01","0.00"],["2026-08-25T02:30:00","OTP.TATANKARID","20.09","-2.01","0.00"],["2026-08-25T02:30:00","PJMC","21.99","-0.11","0.00"],["2026-08-25T02:30:00","PSEG","21.99","-0.11","0.00"],["2026-08-25T02:30:00","PSI_GEN.AGG","22.18","0.08","0.00"],["2026-08-25T02:30:00","SBMU","22.09","-0.01","0.00"],["2026-08-25T02:30:00","SCEG","22.26","0.16","0.00"],["2026-08-25T02:30:00","SECI","20.89","-1.21","0.00"],["2026-08-25T02:30:00","SIGE.10ABGTGT","22.80","0.70","0.00"],["2026-08-25T02:30:00","SIGE.10CULGN2","22.74","0.64","0.00"],["2026-08-25T02:30:00","SIGE.10CULGN3","22.70","0.60","0.00"],["2026-08-25T02:30:00","SIGE.ABBROWUN4","22.80","0.70","0.00"],["2026-08-25T02:30:00","SIGE.ABBROWUN5","22.80","0.70","0.00"],["2026-08-25T02:30:00","SIGE.ABBROWUN6","22.80","0.70","0.00"],["2026-08-25T02:30:00","SIGE.APGI","22.70","0.60","0.00"],["2026-08-25T02:30:00","SIGE.AZ","22.90","0.80","0.00"],["2026-08-25T02:30:00","SIGE.BGGTN.ARR","22.92","0.82","0.00"],["2026-08-25T02:30:00","SIGE.CANL1.AMP","22.66","0.56","0.00"],["2026-08-25T02:30:00","SIGE.CANL2.AMP","22.66","0.56","0.00"],["2026-08-25T02:30:00","SIGE.CANL3.AMP","22.66","0.56","0.00"],["2026-08-25T02:30:00","SIGE.CANN_MUNI","23.14","1.04","0.00"],["2026-08-25T02:30:00","SIGE.CIN","22.69","0.59","0.00"],["2026-08-25T02:30:00","SIGE.DUFF","22.62","0.52","0.00"],["2026-08-25T02:30:00","SIGE.FOWLR","22.10","0.00","0.00"],["2026-08-25T02:30:00","SIGE.FPL_FERD","23.04","0.94","0.00"],["2026-08-25T02:30:00","SIGE.HE","23.06","0.96","0.00"],["2026-08-25T02:30:00","SIGE.HEPM_1.AZ","23.06","0.96","0.00"],["2026-08-25T02:30:00","SIGE.IMPA","22.91","0.81","0.00"],["2026-08-25T02:30:00","SIGE.POSYSLR1","22.63","0.53","0.00"],["2026-08-25T02:30:00","SIGE.SIGW","22.89","0.79","0.00"],["2026-08-25T02:30:00","SIGE.TROY_SOL","22.89","0.79","0.00"],["2026-08-25T02:30:00","SIGE.WAR4ALCOA","22.70","0.60","0.00"],["2026-08-25T02:30:00","SIGE.WAR4SIGE","22.70","0.60","0.00"],["2026-08-25T02:30:00","CONS.COVRT3_ST","22.06","-0.04","0.00"],["2026-08-25T02:30:00","CONS.CRESCENT","22.99","0.89","0.00"],["2026-08-25T02:30:00","CONS.CROTON","23.90","1.80","0.00"],["2026-08-25T02:30:00","CONS.DR.ALPENA","24.77","2.67","0.00"],["2026-08-25T02:30:00","CONS.DR.CETR","23.01","0.91","0.00"],["2026-08-25T02:30:00","CONS.DR.MAROA","23.14","1.04","0.00"],["2026-08-25T02:30:00","CONS.DR.WPSC","24.99","2.89","0.00"],["2026-08-25T02:30:00","CONS.ELIG","23.38","1.28","0.00"],["2026-08-25T02:30:00","CONS.EXGNBB1","22.85","0.75","0.00"],["2026-08-25T02:30:00","CONS.EXGNBB1B","22.85","0.75","0.00"],["2026-08-25T02:30:00","CONS.FESC","23.38","1.28","0.00"],["2026-08-25T02:30:00","CONS.FICTYEC","23.73","1.63","0.00"],["2026-08-25T02:30:00","CONS.FICTYMR","23.73","1.63","0.00"],["2026-08-25T02:30:00","CONS.FISHCREEK","22.83","0.73","0.00"],["2026-08-25T02:30:00","CONS.FOOTEHYD","24.24","2.14","0.00"],["2026-08-25T02:30:00","CONS.GENESEE","22.97","0.87","0.00"],["2026-08-25T02:30:00","CONS.GENESEESO","23.08","0.98","0.00"],["2026-08-25T02:30:00","CONS.GENESEPS","22.97","0.87","0.00"],["2026-08-25T02:30:00","CONS.GRATIOT","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.GRATIOT1","23.33","1.23","0.00"],["2026-08-25T02:30:00","CONS.GRATIOT2","23.33","1.23","0.00"],["2026-08-25T02:30:00","CONS.GRAYLGY2","23.75","1.65","0.00"],["2026-08-25T02:30:00","CONS.GRAYLNG","23.75","1.65","0.00"],["2026-08-25T02:30:00","CONS.GYRD1WPSC","23.81","1.71","0.00"],["2026-08-25T02:30:00","CONS.GYRD2WPSC","23.81","1.71","0.00"],["2026-08-25T02:30:00","CONS.GYRD3WPSC","23.81","1.71","0.00"],["2026-08-25T02:30:00","CONS.HARDY","23.70","1.60","0.00"],["2026-08-25T02:30:00","CONS.HART","23.71","1.61","0.00"],["2026-08-25T02:30:00","CONS.HILMN.ARR","24.44","2.34","0.00"],["2026-08-25T02:30:00","CONS.HODENPYL","23.80","1.70","0.00"],["2026-08-25T02:30:00","CONS.HRSY10","23.90","1.80","0.00"],["2026-08-25T02:30:00","CONS.HRSY9","23.90","1.80","0.00"],["2026-08-25T02:30:00","CONS.HRTLND","22.84","0.74","0.00"],["2026-08-25T02:30:00","CONS.HTWD","23.15","1.05","0.00"],["2026-08-25T02:30:00","CONS.IOSCOBAT","24.29","2.19","0.00"],["2026-08-25T02:30:00","CONS.ISABELLA1","23.27","1.17","0.00"],["2026-08-25T02:30:00","CONS.JACKSON","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.JAXON_1","22.84","0.74","0.00"],["2026-08-25T02:30:00","CONS.JAXON_2","22.84","0.74","0.00"],["2026-08-25T02:30:00","CONS.KAL_RGEN_","22.60","0.50","0.00"],["2026-08-25T02:30:00","CONS.KALK","24.60","2.50","0.00"],["2026-08-25T02:30:00","CONS.KARN.ARR","23.16","1.06","0.00"],["2026-08-25T02:30:00","CONS.KARN3","22.90","0.80","0.00"],["2026-08-25T02:30:00","CONS.KARN4","22.90","0.80","0.00"],["2026-08-25T02:30:00","CONS.KARNSOLAR","22.90","0.80","0.00"],["2026-08-25T02:30:00","CONS.KENCNTY1","22.71","0.61","0.00"],["2026-08-25T02:30:00","CONS.LANS","22.84","0.74","0.00"],["2026-08-25T02:30:00","CONS.LANS.ARR","22.59","0.49","0.00"],["2026-08-25T02:30:00","CONS.LBWL.ASM2","22.95","0.85","0.00"],["2026-08-25T02:30:00","CONS.LBWL.ASSM","22.95","0.85","0.00"],["2026-08-25T02:30:00","CONS.LBWL.CSEL","22.69","0.59","0.00"],["2026-08-25T02:30:00","CONS.LIVINGEN1","23.78","1.68","0.00"],["2026-08-25T02:30:00","CONS.LIVINGEN2","23.78","1.68","0.00"],["2026-08-25T02:30:00","CONS.LIVINGEN3","23.78","1.68","0.00"],["2026-08-25T02:30:00","CONS.LIVINGEN4","23.78","1.68","0.00"],["2026-08-25T02:30:00","CONS.LOUDHYDRO","23.95","1.85","0.00"],["2026-08-25T02:30:00","CONS.LUDINGTN1","23.51","1.41","0.00"],["2026-08-25T02:30:00","CONS.LUDINGTN2","23.51","1.41","0.00"],["2026-08-25T02:30:00","CONS.LUDINGTN3","23.51","1.41","0.00"],["2026-08-25T02:30:00","CONS.LUDINGTN4","23.51","1.41","0.00"],["2026-08-25T02:30:00","CONS.LUDINGTN5","23.54","1.44","0.00"],["2026-08-25T02:30:00","CONS.LUDINGTN6","23.54","1.44","0.00"],["2026-08-25T02:30:00","CONS.LWEP","23.53","1.43","0.00"],["2026-08-25T02:30:00","CONS.MACK.ARR","25.13","3.03","0.00"],["2026-08-25T02:30:00","CONS.MCV","22.88","0.78","0.00"],["2026-08-25T02:30:00","CONS.MCV.MCV","22.88","0.78","0.00"],["2026-08-25T02:30:00","CONS.MERIDIAN1","22.94","0.84","0.00"],["2026-08-25T02:30:00","CONS.MIOHYDRO","23.91","1.81","0.00"],["2026-08-25T02:30:00","CONS.MIPOWER1","23.38","1.28","0.00"],["2026-08-25T02:30:00","CONS.MIPOWER2","23.38","1.28","0.00"],["2026-08-25T02:30:00","CONS.MPPA","23.37","1.27","0.00"],["2026-08-25T02:30:00","CONS.MPPA.ABRW","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.MPPA.ASM2","22.95","0.85","0.00"],["2026-08-25T02:30:00","CONS.MPPA.ASSM","22.95","0.85","0.00"],["2026-08-25T02:30:00","CONS.MPPA.CHSE","22.69","0.59","0.00"],["2026-08-25T02:30:00","CONS.MPPA.HSLR","23.71","1.61","0.00"],["2026-08-25T02:30:00","CONS.MPPA_3.AZ","22.89","0.79","0.00"],["2026-08-25T02:30:00","CONS.MSCP_1.AZ","23.09","0.99","0.00"],["2026-08-25T02:30:00","CONS.MSCPA","23.09","0.99","0.00"],["2026-08-25T02:30:00","CONS.MSNRD.SOL","23.28","1.18","0.00"],["2026-08-25T02:30:00","CONS.MUSKSOL","23.21","1.11","0.00"],["2026-08-25T02:30:00","CONS.MWEC","23.22","1.12","0.00"],["2026-08-25T02:30:00","CONS.NESL","23.38","1.28","0.00"],["2026-08-25T02:30:00","CONS.PAL_HEPM","22.08","-0.02","0.00"],["2026-08-25T02:30:00","CONS.PAL_WPSC","22.08","-0.02","0.00"],["2026-08-25T02:30:00","CONS.PFZT","22.56","0.46","0.00"],["2026-08-25T02:30:00","CONS.PINERVR1","23.46","1.36","0.00"],["2026-08-25T02:30:00","CONS.PNRVR.SOL","23.46","1.36","0.00"],["2026-08-25T02:30:00","CONS.POLARIS1","22.85","0.75","0.00"],["2026-08-25T02:30:00","CONS.POLRS.SOL","22.85","0.75","0.00"],["2026-08-25T02:30:00","CONS.RENAIGEN1","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.RENAIGEN2","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.RENAIGEN3","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.RENAIGEN4","22.82","0.72","0.00"],["2026-08-25T02:30:00","CONS.ROGERSHYD","23.94","1.84","0.00"],["2026-08-25T02:30:00","CONS.RVRFORK","22.86","0.76","0.00"],["2026-08-25T02:30:00","AMIL.CFFN.ARR","21.83","-0.27","0.00"],["2026-08-25T02:30:00","AMIL.CFSF","21.98","-0.12","0.00"],["2026-08-25T02:30:00","AMIL.CHEL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CHEL_1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CILC.AZ","21.93","-0.17","0.00"],["2026-08-25T02:30:00","AMIL.CILC.BOC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CIPS","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CIPS.AZ","22.11","0.01","0.00"],["2026-08-25T02:30:00","AMIL.CIPS.BOC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CIPS.ROB","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CLAY_1.AZ","22.28","0.18","0.00"],["2026-08-25T02:30:00","AMIL.CLINTO51","21.64","-0.46","0.00"],["2026-08-25T02:30:00","AMIL.CLVW","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.CNE","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.COG_ACOGG","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.CONC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.COOKSMILL","21.89","-0.21","0.00"],["2026-08-25T02:30:00","AMIL.COSF_BF","21.82","-0.28","0.00"],["2026-08-25T02:30:00","AMIL.COSF_SF","21.82","-0.28","0.00"],["2026-08-25T02:30:00","AMIL.CPW_GS","23.35","1.25","0.00"],["2026-08-25T02:30:00","AMIL.CRCDCK","22.09","-0.01","0.00"],["2026-08-25T02:30:00","AMIL.CSTN3","21.71","-0.39","0.00"],["2026-08-25T02:30:00","AMIL.CSTNCTG1","21.70","-0.40","0.00"],["2026-08-25T02:30:00","AMIL.CSTNCTG2","21.63","-0.47","0.00"],["2026-08-25T02:30:00","AMIL.DAYTON","21.99","-0.11","0.00"],["2026-08-25T02:30:00","AMIL.DBDSOL","21.77","-0.33","0.00"],["2026-08-25T02:30:00","AMIL.DEB.NAH","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.DEB_ALTON","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.DER","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.DESY1","21.92","-0.18","0.00"],["2026-08-25T02:30:00","AMIL.DEWITT","21.84","-0.26","0.00"],["2026-08-25T02:30:00","AMIL.DP","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.DR.ADM","21.80","-0.30","0.00"],["2026-08-25T02:30:00","AMIL.DR.AEMILL","21.87","-0.23","0.00"],["2026-08-25T02:30:00","AMIL.DR.ALTON","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMIL.DR.AREP1","22.01","-0.09","0.00"],["2026-08-25T02:30:00","AMIL.DR.ASFK","22.05","-0.05","0.00"],["2026-08-25T02:30:00","AMIL.DR.BRAD","21.87","-0.23","0.00"],["2026-08-25T02:30:00","AMIL.DR.CIVC","21.88","-0.22","0.00"],["2026-08-25T02:30:00","AMIL.DR.EIU","21.98","-0.12","0.00"],["2026-08-25T02:30:00","AMIL.DR.ETRN","21.81","-0.29","0.00"],["2026-08-25T02:30:00","AMIL.DR.FPLP","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.DR.ISU2","21.88","-0.22","0.00"],["2026-08-25T02:30:00","AMIL.DR.JPPA","22.35","0.25","0.00"],["2026-08-25T02:30:00","AMIL.DR.LCLN","22.48","0.38","0.00"],["2026-08-25T02:30:00","AMIL.DR.MES","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.DR.SEL","22.06","-0.04","0.00"],["2026-08-25T02:30:00","AMIL.DR.SIUC3","22.33","0.23","0.00"],["2026-08-25T02:30:00","AMIL.DR.SIUE2","21.96","-0.14","0.00"],["2026-08-25T02:30:00","AMIL.DR.SLGN2","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMIL.DR.SPRTN","21.99","-0.11","0.00"],["2026-08-25T02:30:00","AMIL.DR.WIEL","21.98","-0.12","0.00"],["2026-08-25T02:30:00","AMIL.DR.WIU2","23.46","1.36","0.00"],["2026-08-25T02:30:00","AMIL.EARP","21.65","-0.45","0.00"],["2026-08-25T02:30:00","AMIL.EDWARDS2","21.82","-0.28","0.00"],["2026-08-25T02:30:00","AMIL.EDWARDS3","21.77","-0.33","0.00"],["2026-08-25T02:30:00","AMIL.EEI","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EIPS","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EIPS1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EIPS2","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EIPS3","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EIPS4","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EIPS5","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.ELD120","22.27","0.17","0.00"],["2026-08-25T02:30:00","AMIL.ELD150","22.27","0.17","0.00"],["2026-08-25T02:30:00","AMIL.ELIG","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EMSF","21.90","-0.20","0.00"],["2026-08-25T02:30:00","AMIL.ENFIELD","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EPH1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.ESPI","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.EXOL","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.FARGO.MVP","21.72","-0.38","0.00"],["2026-08-25T02:30:00","AMIL.FESC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.FORDCO1","22.02","-0.08","0.00"],["2026-08-25T02:30:00","AMIL.FTR","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.GBCCTG1","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.GBCCTG2","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.GBCM","22.00","-0.10","0.00"],["2026-08-25T02:30:00","AMIL.GDTR1.ARR","22.37","0.27","0.00"],["2026-08-25T02:30:00","AMIL.GDTR2.ARR","22.37","0.27","0.00"],["2026-08-25T02:30:00","AMIL.GDTR3.ARR","22.43","0.33","0.00"],["2026-08-25T02:30:00","AMIL.GDTR4.ARR","22.37","0.27","0.00"],["2026-08-25T02:30:00","AMIL.GDTWR.ARR","22.37","0.27","0.00"],["2026-08-25T02:30:00","AMIL.GEXA","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.GEXAIEC","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.GLSBG.SIG","21.53","-0.57","0.00"],["2026-08-25T02:30:00","AMIL.GME1","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.GRJ_AGRJ_","20.57","-1.53","0.00"],["2026-08-25T02:30:00","AMIL.GRTPLAINS","21.83","-0.27","0.00"],["2026-08-25T02:30:00","AMIL.GSWIND","21.86","-0.24","0.00"],["2026-08-25T02:30:00","AMIL.HEN_AMT_P","23.06","0.96","0.00"],["2026-08-25T02:30:00","AMIL.HENNP.ARR","21.81","-0.29","0.00"],["2026-08-25T02:30:00","AMIL.HES","22.03","-0.07","0.00"],["2026-08-25T02:30:00","AMIL.HISF","21.95","-0.15","0.00"],["2026-08-25T02:30:00","AMIL.HOOPESTON","22.07","-0.03","0.00"],["2026-08-25T02:30:00","AMIL.HSNVL.ARR","22.34","0.24","0.00"],["2026-08-25T02:30:00","AMIL.HVANA.ARR","21.73","-0.37","0.00"],["2026-08-25T02:30:00","NIPS.AZ","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.BAILY.ARR","22.07","-0.03","0.00"],["2026-08-25T02:30:00","NIPS.BCWF.SIG","22.31","0.21","0.00"],["2026-08-25T02:30:00","NIPS.BENTONCO","22.31","0.21","0.00"],["2026-08-25T02:30:00","NIPS.BP","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.BURROAK.H","22.23","0.13","0.00"],["2026-08-25T02:30:00","NIPS.BURROAK.L","22.25","0.15","0.00"],["2026-08-25T02:30:00","NIPS.CARGILL","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.CARPNTRWF","22.11","0.01","0.00"],["2026-08-25T02:30:00","NIPS.CAVALRYBS","22.17","0.07","0.00"],["2026-08-25T02:30:00","NIPS.CAVALRYSF","22.17","0.07","0.00"],["2026-08-25T02:30:00","NIPS.CC.WHITN","21.77","-0.33","0.00"],["2026-08-25T02:30:00","NIPS.DUNNBR1SF","22.16","0.06","0.00"],["2026-08-25T02:30:00","NIPS.DUNNBR2BS","22.12","0.02","0.00"],["2026-08-25T02:30:00","NIPS.DUNNBR2SF","22.12","0.02","0.00"],["2026-08-25T02:30:00","NIPS.ERC_TEST","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.EWNMAC.NU","22.30","0.20","0.00"],["2026-08-25T02:30:00","NIPS.HWND1.IPL","22.33","0.23","0.00"],["2026-08-25T02:30:00","NIPS.IMPA","23.75","1.65","0.00"],["2026-08-25T02:30:00","NIPS.IMPA_1.AZ","24.07","1.97","0.00"],["2026-08-25T02:30:00","NIPS.INCRMLSP","22.11","0.01","0.00"],["2026-08-25T02:30:00","NIPS.INCROSWF","22.11","0.01","0.00"],["2026-08-25T02:30:00","NIPS.INCROSWF2","22.11","0.01","0.00"],["2026-08-25T02:30:00","NIPS.JASPERCO","22.41","0.31","0.00"],["2026-08-25T02:30:00","NIPS.LAKES","22.31","0.21","0.00"],["2026-08-25T02:30:00","NIPS.MCHCP.ARR","22.33","0.23","0.00"],["2026-08-25T02:30:00","NIPS.MICHCP12","21.95","-0.15","0.00"],["2026-08-25T02:30:00","NIPS.MITCH.ARR","21.94","-0.16","0.00"],["2026-08-25T02:30:00","NIPS.MNTIC2.NU","22.28","0.18","0.00"],["2026-08-25T02:30:00","NIPS.MUNSTR.LN","21.85","-0.25","0.00"],["2026-08-25T02:30:00","NIPS.NIPS","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.NLMK","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.NORWAPNOR","22.31","0.21","0.00"],["2026-08-25T02:30:00","NIPS.OAKDAPOAK","22.34","0.24","0.00"],["2026-08-25T02:30:00","NIPS.PRATTIND","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.PRAXAIR","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.REYNO.MVP","22.13","0.03","0.00"],["2026-08-25T02:30:00","NIPS.ROSEWRWF","22.15","0.05","0.00"],["2026-08-25T02:30:00","NIPS.SCHAHP16A","22.10","0.00","0.00"],["2026-08-25T02:30:00","NIPS.SCHAHP16B","22.10","0.00","0.00"],["2026-08-25T02:30:00","NIPS.SCHAHP17","22.09","-0.01","0.00"],["2026-08-25T02:30:00","NIPS.SCHAHP18","22.09","-0.01","0.00"],["2026-08-25T02:30:00","NIPS.STJOHN.LN","21.90","-0.20","0.00"],["2026-08-25T02:30:00","NIPS.USS","22.19","0.09","0.00"],["2026-08-25T02:30:00","NIPS.WHITNGT1","21.77","-0.33","0.00"],["2026-08-25T02:30:00","NIPS.WHITNGT2","21.77","-0.33","0.00"],["2026-08-25T02:30:00","NIPS.WHITNST","21.77","-0.33","0.00"],["2026-08-25T02:30:00","NIPS.WVPA","22.75","0.65","0.00"],["2026-08-25T02:30:00","NIPS.WVPA_1.AZ","22.77","0.67","0.00"],["2026-08-25T02:30:00","NPPD","20.89","-1.21","0.00"],["2026-08-25T02:30:00","NSP.ADAMSWD1","21.97","-0.13","0.00"],["2026-08-25T02:30:00","NSP.AEPE11","22.86","0.76","0.00"],["2026-08-25T02:30:00","NSP.AEPE13","22.86","0.76","0.00"],["2026-08-25T02:30:00","NSP.AEPE18","22.45","0.35","0.00"],["2026-08-25T02:30:00","NSP.AEPE3","23.26","1.16","0.00"],["2026-08-25T02:30:00","NSP.AEPE4","22.86","0.76","0.00"],["2026-08-25T02:30:00","NSP.AEPE5","22.86","0.76","0.00"],["2026-08-25T02:30:00","NSP.AEPE8","22.86","0.76","0.00"],["2026-08-25T02:30:00","NSP.AGASSIZBE","20.70","-1.40","0.00"],["2026-08-25T02:30:00","NSP.ALDRIHERC","21.81","-0.29","0.00"],["2026-08-25T02:30:00","NSP.ANSON2","20.20","-1.90","0.00"],["2026-08-25T02:30:00","NSP.ANSON3","20.20","-1.90","0.00"],["2026-08-25T02:30:00","NSP.ANSON4","20.20","-1.90","0.00"],["2026-08-25T02:30:00","NSP.AZ","21.77","-0.33","0.00"],["2026-08-25T02:30:00","NSP.BAYFRN5","22.18","0.08","0.00"],["2026-08-25T02:30:00","NSP.BAYFRN6","22.17","0.07","0.00"],["2026-08-25T02:30:00","NSP.BE","19.73","-2.37","0.00"],["2026-08-25T02:30:00","NSP.BE1","19.73","-2.37","0.00"],["2026-08-25T02:30:00","NSP.BE2","19.73","-2.37","0.00"],["2026-08-25T02:30:00","NSP.BELW_1.AZ","19.73","-2.37","0.00"],["2026-08-25T02:30:00","NSP.BEPC","21.56","-0.54","0.00"],["2026-08-25T02:30:00","NSP.BIGBLUE","19.77","-2.33","0.00"],["2026-08-25T02:30:00","NSP.BIGFALL_A","22.86","0.76","0.00"],["2026-08-25T02:30:00","NSP.BLKBROOK","22.90","0.80","0.00"],["2026-08-25T02:30:00","NSP.BLKDO2","21.75","-0.35","0.00"],["2026-08-25T02:30:00","NSP.BLKDO5","21.75","-0.35","0.00"],["2026-08-25T02:30:00","NSP.BLKDO6","21.79","-0.31","0.00"],["2026-08-25T02:30:00","NSP.BLUE_LK_09","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BLUE_LK_10","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BLUE_LK_11","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BLUE_LK7","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BLUE_LK8","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BLUE1.ARR","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BLUE2.ARR","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BLUE4.ARR","21.63","-0.47","0.00"],["2026-08-25T02:30:00","NSP.BR_DIR_TR1","19.88","-2.22","0.00"],["2026-08-25T02:30:00","NSP.BRGSRD.MVP","21.94","-0.16","0.00"],["2026-08-25T02:30:00","NSP.BSTAR1.WND","20.27","-1.83","0.00"],["2026-08-25T02:30:00","NSP.BSTAR2.WND","20.27","-1.83","0.00"],["2026-08-25T02:30:00","NSP.BUFFR_TR1","19.88","-2.22","0.00"],["2026-08-25T02:30:00","NSP.BUFFR_TR2","19.89","-2.21","0.00"],["2026-08-25T02:30:00","NSP.CANFLSG1","21.61","-0.49","0.00"],["2026-08-25T02:30:00","NSP.CANFLSG2","21.61","-0.49","0.00"],["2026-08-25T02:30:00","NSP.CC.BLKD52","21.75","-0.35","0.00"],["2026-08-25T02:30:00","NSP.CC.HIBRDGE","21.42","-0.68","0.00"],["2026-08-25T02:30:00","NSP.CC.MANKTO","19.31","-2.79","0.00"],["2026-08-25T02:30:00","NSP.CC.RIVRSD","21.79","-0.31","0.00"],["2026-08-25T02:35:00","EAI.AECCLD","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EAI.AECCMCCLLN","22.52","-0.56","0.00"],["2026-08-25T02:35:00","EAI.AECCMGVCT1","22.26","-0.82","0.00"],["2026-08-25T02:35:00","EAI.AECCMGVCT2","22.26","-0.82","0.00"],["2026-08-25T02:35:00","EAI.AECCMGVMST","22.26","-0.82","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWCT1","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWCT2","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWCT3","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWCT4","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWCT5","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWCT6","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWCT7","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWST1","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCOSWST2","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.AECCWCSOL","23.12","0.04","0.00"],["2026-08-25T02:35:00","EAI.ANO1","21.97","-1.11","0.00"],["2026-08-25T02:35:00","EAI.ANO2","22.02","-1.06","0.00"],["2026-08-25T02:35:00","EAI.ARSNC1.ARR","22.55","-0.53","0.00"],["2026-08-25T02:35:00","EAI.BIGCYP120","23.26","0.18","0.00"],["2026-08-25T02:35:00","EAI.BIGCYP20","23.26","0.18","0.00"],["2026-08-25T02:35:00","EAI.BIGCYP40","23.26","0.18","0.00"],["2026-08-25T02:35:00","EAI.BLAKELY1","22.43","-0.65","0.00"],["2026-08-25T02:35:00","EAI.BLAKELY2","22.43","-0.65","0.00"],["2026-08-25T02:35:00","EAI.BUBALD","22.52","-0.56","0.00"],["2026-08-25T02:35:00","EAI.CARPNTR_1","22.34","-0.74","0.00"],["2026-08-25T02:35:00","EAI.CARPNTR_2","22.34","-0.74","0.00"],["2026-08-25T02:35:00","EAI.CC.AECCMGV","22.26","-0.82","0.00"],["2026-08-25T02:35:00","EAI.CC.AECCOSW","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.CC.BLAKLY","22.43","-0.65","0.00"],["2026-08-25T02:35:00","EAI.CC.DEGRAY","22.40","-0.68","0.00"],["2026-08-25T02:35:00","EAI.CC.DELL","23.14","0.06","0.00"],["2026-08-25T02:35:00","EAI.CC.HT_SPR1","22.25","-0.83","0.00"],["2026-08-25T02:35:00","EAI.CC.PBENRGY","22.51","-0.57","0.00"],["2026-08-25T02:35:00","EAI.CC.UPS1","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.CC.UPS2","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.CC.UPS3","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.CC.UPS4","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.CHLK1","23.09","0.01","0.00"],["2026-08-25T02:35:00","EAI.CHLK2","23.09","0.01","0.00"],["2026-08-25T02:35:00","EAI.CHLK3","23.09","0.01","0.00"],["2026-08-25T02:35:00","EAI.CLKS","23.25","0.17","0.00"],["2026-08-25T02:35:00","EAI.COUCH2.ARR","22.38","-0.70","0.00"],["2026-08-25T02:35:00","EAI.CROSSETT","22.50","-0.58","0.00"],["2026-08-25T02:35:00","EAI.CWAYLD","22.61","-0.47","0.00"],["2026-08-25T02:35:00","EAI.CWAYLD1.AZ","22.61","-0.47","0.00"],["2026-08-25T02:35:00","EAI.CWCP","23.34","0.26","0.00"],["2026-08-25T02:35:00","EAI.CWL_1.AZ","23.23","0.15","0.00"],["2026-08-25T02:35:00","EAI.CWL_A","23.20","0.12","0.00"],["2026-08-25T02:35:00","EAI.CWL_B","23.20","0.12","0.00"],["2026-08-25T02:35:00","EAI.CWL_C","23.20","0.12","0.00"],["2026-08-25T02:35:00","EAI.CWL_D","23.20","0.12","0.00"],["2026-08-25T02:35:00","EAI.CWL_E","23.20","0.12","0.00"],["2026-08-25T02:35:00","EAI.CYVY","23.19","0.11","0.00"],["2026-08-25T02:35:00","EAI.DEGRAY1","22.40","-0.68","0.00"],["2026-08-25T02:35:00","EAI.DEGRAY2","22.40","-0.68","0.00"],["2026-08-25T02:35:00","EAI.DELL.CT1","23.14","0.06","0.00"],["2026-08-25T02:35:00","EAI.DELL.CT2","23.14","0.06","0.00"],["2026-08-25T02:35:00","EAI.DELL.ST3","23.14","0.06","0.00"],["2026-08-25T02:35:00","EAI.DRVRSOL","23.18","0.10","0.00"],["2026-08-25T02:35:00","EAI.EAILD","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EAI.EAILD.RLA","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EAI.EAMP_1.AZ","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EAI.ELDORA.ARR","22.13","-0.95","0.00"],["2026-08-25T02:35:00","EAI.FLATFORKSO","23.18","0.10","0.00"],["2026-08-25T02:35:00","EAI.FORGEVWSO","23.28","0.20","0.00"],["2026-08-25T02:35:00","EAI.GACP.GMPWR","23.18","0.10","0.00"],["2026-08-25T02:35:00","EAI.H_SPR1_CT1","22.25","-0.83","0.00"],["2026-08-25T02:35:00","EAI.H_SPR1_CT2","22.25","-0.83","0.00"],["2026-08-25T02:35:00","EAI.H_SPR1_ST","22.25","-0.83","0.00"],["2026-08-25T02:35:00","EAI.HAPPY","23.12","0.04","0.00"],["2026-08-25T02:35:00","EAI.HASKL1.ARR","22.40","-0.68","0.00"],["2026-08-25T02:35:00","EAI.INDEPEND1","22.85","-0.23","0.00"],["2026-08-25T02:35:00","EAI.INDEPEND2","22.89","-0.19","0.00"],["2026-08-25T02:35:00","EAI.JONSCWL","23.23","0.15","0.00"],["2026-08-25T02:35:00","EAI.LK_CATH4","22.20","-0.88","0.00"],["2026-08-25T02:35:00","EAI.LLS","23.02","-0.06","0.00"],["2026-08-25T02:35:00","EAI.LYNCH2.ARR","22.76","-0.32","0.00"],["2026-08-25T02:35:00","EAI.MABELV.ARR","22.41","-0.67","0.00"],["2026-08-25T02:35:00","EAI.NIMBUSWF","22.28","-0.80","0.00"],["2026-08-25T02:35:00","EAI.NLR_1.AZ","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EAI.NLRLD","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EAI.NPTSOL","23.01","-0.07","0.00"],["2026-08-25T02:35:00","EAI.NWMADRIDSO","23.08","0.00","0.00"],["2026-08-25T02:35:00","EAI.OMLP_1.AZ","23.33","0.25","0.00"],["2026-08-25T02:35:00","EAI.PBENRGY_CT","22.51","-0.57","0.00"],["2026-08-25T02:35:00","EAI.PBENRGY_ST","22.53","-0.55","0.00"],["2026-08-25T02:35:00","EAI.PLUM_1C","23.12","0.04","0.00"],["2026-08-25T02:35:00","EAI.PLUM_PPEA","23.12","0.04","0.00"],["2026-08-25T02:35:00","EAI.PLUM1_MEUC","23.12","0.04","0.00"],["2026-08-25T02:35:00","EAI.PLUM2_MEUC","23.12","0.04","0.00"],["2026-08-25T02:35:00","EAI.PLUMPT","23.12","0.04","0.00"],["2026-08-25T02:35:00","EAI.PMISTSOL","22.48","-0.60","0.00"],["2026-08-25T02:35:00","EAI.QUARTZ","23.35","0.27","0.00"],["2026-08-25T02:35:00","EAI.REDFDSOLAR","22.56","-0.52","0.00"],["2026-08-25T02:35:00","EAI.REMMEL123","22.22","-0.86","0.00"],["2026-08-25T02:35:00","EAI.RITCH3.ARR","23.02","-0.06","0.00"],["2026-08-25T02:35:00","ARKANSAS.HUB","22.40","-0.68","0.00"],["2026-08-25T02:35:00","BREC.AZ","23.81","0.73","0.00"],["2026-08-25T02:35:00","BREC.BREC","23.82","0.74","0.00"],["2026-08-25T02:35:00","BREC.CENTURY","23.76","0.68","0.00"],["2026-08-25T02:35:00","BREC.COLE.ARR","23.76","0.68","0.00"],["2026-08-25T02:35:00","BREC.DR.BREC","23.20","0.12","0.00"],["2026-08-25T02:35:00","BREC.DR.PADUC","23.20","0.12","0.00"],["2026-08-25T02:35:00","BREC.GREEN1","23.87","0.79","0.00"],["2026-08-25T02:35:00","BREC.GREEN2","23.87","0.79","0.00"],["2026-08-25T02:35:00","BREC.NIPS.GRSL","23.88","0.80","0.00"],["2026-08-25T02:35:00","BREC.PADUCAH1","23.20","0.12","0.00"],["2026-08-25T02:35:00","BREC.REIDCT","23.82","0.74","0.00"],["2026-08-25T02:35:00","BREC.SEBREE","23.87","0.79","0.00"],["2026-08-25T02:35:00","BREC.SEBREESO","23.86","0.78","0.00"],["2026-08-25T02:35:00","BREC.SEBREESO2","23.86","0.78","0.00"],["2026-08-25T02:35:00","BREC.SKILLMAN","23.88","0.80","0.00"],["2026-08-25T02:35:00","BREC.SMTH1.AMP","23.32","0.24","0.00"],["2026-08-25T02:35:00","BREC.SMTH2.AMP","23.32","0.24","0.00"],["2026-08-25T02:35:00","BREC.SMTH3.AMP","23.32","0.24","0.00"],["2026-08-25T02:35:00","BREC.UNBRIDLED","23.87","0.79","0.00"],["2026-08-25T02:35:00","BREC.WILSON1","23.71","0.63","0.00"],["2026-08-25T02:35:00","CE","24.01","-0.15","1.08"],["2026-08-25T02:35:00","CE.CRETE.NU","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CE.PSG1.IMEA","22.73","-0.35","0.00"],["2026-08-25T02:35:00","CE.PSG1.N_PSG","22.73","-0.35","0.00"],["2026-08-25T02:35:00","CE.PSG2.IMEA","22.73","-0.35","0.00"],["2026-08-25T02:35:00","CE.PSG2.N_PSG","22.73","-0.35","0.00"],["2026-08-25T02:35:00","CE.ZIONEC.MVP","15.09","-0.11","-7.88"],["2026-08-25T02:35:00","CIN.08NOBSN1","27.16","0.21","3.87"],["2026-08-25T02:35:00","CIN.08NOBSN2","27.16","0.21","3.87"],["2026-08-25T02:35:00","CIN.AEPE12","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.CAYCT.4","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CAYUGA.1","22.89","-0.19","0.00"],["2026-08-25T02:35:00","CIN.CAYUGA.2","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CAYUGA.3","22.99","-0.09","0.00"],["2026-08-25T02:35:00","CIN.CC.EDWIGCC","23.03","-0.05","0.00"],["2026-08-25T02:35:00","CIN.CC.NOBSVIL","27.04","0.13","3.83"],["2026-08-25T02:35:00","CIN.CC.SUGRCK","22.78","-0.30","0.00"],["2026-08-25T02:35:00","CIN.CONRSV.ARR","27.94","1.09","3.77"],["2026-08-25T02:35:00","CIN.CRANESOLAR","23.65","0.57","0.00"],["2026-08-25T02:35:00","CIN.CRSD","23.06","-0.02","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.1","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.2","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.3","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.4","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.5","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.6","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.7","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CT.VERMN.8","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CIN.CUSTOMER1","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.DEI.AZ","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.EDWCT1","23.03","-0.05","0.00"],["2026-08-25T02:35:00","CIN.EDWCT2","23.03","-0.05","0.00"],["2026-08-25T02:35:00","CIN.EDWST","23.03","-0.05","0.00"],["2026-08-25T02:35:00","CIN.ESR.ATTBRY","24.12","1.04","0.00"],["2026-08-25T02:35:00","CIN.ESR.CRANE","23.65","0.57","0.00"],["2026-08-25T02:35:00","CIN.ESR.NABB","23.82","0.74","0.00"],["2026-08-25T02:35:00","CIN.GALGHR.ARR","23.69","0.61","0.00"],["2026-08-25T02:35:00","CIN.GIB5.WVPA","23.16","0.08","0.00"],["2026-08-25T02:35:00","CIN.GIBSON.1","23.14","0.06","0.00"],["2026-08-25T02:35:00","CIN.GIBSON.2","23.16","0.08","0.00"],["2026-08-25T02:35:00","CIN.GIBSON.3","23.16","0.08","0.00"],["2026-08-25T02:35:00","CIN.GIBSON.4","23.16","0.08","0.00"],["2026-08-25T02:35:00","CIN.GIBSON.5","23.16","0.08","0.00"],["2026-08-25T02:35:00","CIN.GRNTON.MVP","28.35","0.01","5.26"],["2026-08-25T02:35:00","CIN.HE.PSI","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.HENRYCO.1","27.52","0.55","3.89"],["2026-08-25T02:35:00","CIN.HENRYCO.2","27.52","0.55","3.89"],["2026-08-25T02:35:00","CIN.HENRYCO.3","27.52","0.55","3.89"],["2026-08-25T02:35:00","CIN.HEPM_1.AZ","25.00","0.57","1.35"],["2026-08-25T02:35:00","CIN.HEPM_2.AZ","23.06","-0.02","0.00"],["2026-08-25T02:35:00","CIN.HHILLS01","27.41","0.25","4.08"],["2026-08-25T02:35:00","CIN.LOGANOAKR","28.39","0.44","4.87"],["2026-08-25T02:35:00","CIN.MADISON.1","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MADISON.2","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MADISON.3","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MADISON.4","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MADISON.5","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MADISON.6","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MADISON.7","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MADISON.8","27.68","0.31","4.29"],["2026-08-25T02:35:00","CIN.MARKLND.1","23.38","0.30","0.00"],["2026-08-25T02:35:00","CIN.MARKLND.2","23.38","0.30","0.00"],["2026-08-25T02:35:00","CIN.MARKLND.3","23.38","0.30","0.00"],["2026-08-25T02:35:00","CIN.NIPS.APLSS","28.34","0.36","4.90"],["2026-08-25T02:35:00","CIN.NIPS.FRBNK","22.72","-0.36","0.00"],["2026-08-25T02:35:00","CIN.NIPS.GBSNS","23.30","0.22","0.00"],["2026-08-25T02:35:00","CIN.NIPS.JRDCK","22.94","-0.14","0.00"],["2026-08-25T02:35:00","CIN.NOBLEVL.3","26.98","0.09","3.81"],["2026-08-25T02:35:00","CIN.NOBLEVL.4","26.98","0.09","3.81"],["2026-08-25T02:35:00","CIN.NOBLEVL.5","26.98","0.09","3.81"],["2026-08-25T02:35:00","CIN.PSI","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.PSI.IMPA","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.PSI.LMU","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.PSI_2.AZ","24.15","0.85","0.22"],["2026-08-25T02:35:00","CIN.PSI_3.AZ","23.62","0.54","0.00"],["2026-08-25T02:35:00","ALTW.CRSTNSOL","21.62","-1.46","0.00"],["2026-08-25T02:35:00","ALTW.CRYLAKE1","15.98","-2.30","-4.80"],["2026-08-25T02:35:00","ALTW.CRYLAKE2","15.98","-2.30","-4.80"],["2026-08-25T02:35:00","ALTW.CRYSTAL3","15.98","-2.30","-4.80"],["2026-08-25T02:35:00","ALTW.DAEC.ARR","17.34","-0.70","-5.04"],["2026-08-25T02:35:00","ALTW.DASOLAR1","17.34","-0.70","-5.04"],["2026-08-25T02:35:00","ALTW.DASOLAR2","17.34","-0.70","-5.04"],["2026-08-25T02:35:00","ALTW.DR.ALPSLD","18.20","0.49","-5.37"],["2026-08-25T02:35:00","ALTW.DR.ALTW","17.40","-0.64","-5.04"],["2026-08-25T02:35:00","ALTW.DR.ARSPLD","21.81","-1.27","0.00"],["2026-08-25T02:35:00","ALTW.DR.AURLD","18.87","-0.10","-4.11"],["2026-08-25T02:35:00","ALTW.DR.BSLF","17.84","0.06","-5.30"],["2026-08-25T02:35:00","ALTW.DR.COMPLD","17.61","-0.04","-5.43"],["2026-08-25T02:35:00","ALTW.DR.FERGLD","16.80","-2.00","-4.28"],["2026-08-25T02:35:00","ALTW.DR.MDTNLD","19.98","1.48","-4.58"],["2026-08-25T02:35:00","ALTW.DR.NORLD","17.84","0.04","-5.28"],["2026-08-25T02:35:00","ALTW.DR.SIMPLD","18.20","0.49","-5.37"],["2026-08-25T02:35:00","ALTW.DRUN.ESR1","17.52","-0.54","-5.02"],["2026-08-25T02:35:00","ALTW.ELKWIND","17.24","-0.53","-5.31"],["2026-08-25T02:35:00","ALTW.EMERY_1","15.95","-2.38","-4.75"],["2026-08-25T02:35:00","ALTW.EMERY_2","15.95","-2.38","-4.75"],["2026-08-25T02:35:00","ALTW.EMERY31","15.95","-2.38","-4.75"],["2026-08-25T02:35:00","ALTW.EMERY32","15.95","-2.38","-4.75"],["2026-08-25T02:35:00","ALTW.ENDV","16.40","-2.63","-4.05"],["2026-08-25T02:35:00","ALTW.ENGLFARMS","17.68","-0.97","-4.43"],["2026-08-25T02:35:00","ALTW.FAIR_DSL","16.81","-2.00","-4.27"],["2026-08-25T02:35:00","ALTW.FAIR_SIG","16.81","-2.00","-4.27"],["2026-08-25T02:35:00","ALTW.FAIR1.ARR","17.56","-0.15","-5.37"],["2026-08-25T02:35:00","ALTW.FAIR2.ARR","17.56","-0.15","-5.37"],["2026-08-25T02:35:00","ALTW.FAIRMONT1","16.77","-2.04","-4.27"],["2026-08-25T02:35:00","ALTW.FCLDFCL1","16.85","-2.19","-4.04"],["2026-08-25T02:35:00","ALTW.FRBRN.WND","16.27","-2.00","-4.81"],["2026-08-25T02:35:00","ALTW.FRNKLNCO","16.67","-1.90","-4.51"],["2026-08-25T02:35:00","ALTW.FXLK3.ARR","16.52","-2.37","-4.19"],["2026-08-25T02:35:00","ALTW.GOLDENPLN","16.58","-2.20","-4.30"],["2026-08-25T02:35:00","ALTW.GOLDP.ESR","16.58","-2.20","-4.30"],["2026-08-25T02:35:00","ALTW.GPFWIND","17.53","-1.63","-3.92"],["2026-08-25T02:35:00","ALTW.GRCT.ARR","17.81","-1.23","-4.04"],["2026-08-25T02:35:00","ALTW.HAHN.ARR","17.33","-0.47","-5.28"],["2026-08-25T02:35:00","ALTW.HANCOC1","15.91","-2.42","-4.75"],["2026-08-25T02:35:00","ALTW.HAWKEYE1","16.93","-0.93","-5.22"],["2026-08-25T02:35:00","ALTW.HCPD.STHP","17.37","-1.58","-4.13"],["2026-08-25T02:35:00","ALTW.HCPD.TRU","16.79","-2.04","-4.25"],["2026-08-25T02:35:00","ALTW.HDIVWIND","21.56","-1.52","0.00"],["2026-08-25T02:35:00","ALTW.HKCRK.MVP","16.89","-0.55","-5.64"],["2026-08-25T02:35:00","ALTW.HZLT3.MVP","17.06","-0.83","-5.19"],["2026-08-25T02:35:00","ALTW.INDEPWIND","17.12","-0.64","-5.32"],["2026-08-25T02:35:00","ALTW.ISTT.ARR","22.74","-0.34","0.00"],["2026-08-25T02:35:00","ALTW.JOULGSCIP","17.01","-0.90","-5.17"],["2026-08-25T02:35:00","ALTW.JOULGSIPL","17.01","-0.90","-5.17"],["2026-08-25T02:35:00","ALTW.JOUNEAL3","21.17","-1.91","0.00"],["2026-08-25T02:35:00","ALTW.JOUNEALS4","21.16","-1.92","0.00"],["2026-08-25T02:35:00","ALTW.KOSSUTH","16.84","-2.13","-4.11"],["2026-08-25T02:35:00","ALTW.KOSSUTH2","16.84","-2.13","-4.11"],["2026-08-25T02:35:00","ALTW.LAN.ESR1","17.76","0.07","-5.39"],["2026-08-25T02:35:00","ALTW.LANS3.ARR","17.76","0.07","-5.39"],["2026-08-25T02:35:00","ALTW.LANSIN4","17.76","0.07","-5.39"],["2026-08-25T02:35:00","ALTW.LEDYARD","16.58","-2.22","-4.28"],["2026-08-25T02:35:00","ALTW.LEDYD.MVP","16.58","-2.22","-4.28"],["2026-08-25T02:35:00","ALTW.LIMEC1","16.02","-2.30","-4.76"],["2026-08-25T02:35:00","ALTW.LIMEC2","16.02","-2.30","-4.76"],["2026-08-25T02:35:00","ALTW.LKFLD.IPL","16.58","-2.37","-4.13"],["2026-08-25T02:35:00","ALTW.LOSTLAKES","16.95","-2.10","-4.03"],["2026-08-25T02:35:00","ALTW.LOUIS.SLR","16.82","-1.29","-4.97"],["2026-08-25T02:35:00","ALTW.MECB","19.28","-1.28","-2.52"],["2026-08-25T02:35:00","ALTW.MECB_1.AZ","19.28","-1.28","-2.52"],["2026-08-25T02:35:00","ALTW.MGS_CT1","16.80","-2.00","-4.28"],["2026-08-25T02:35:00","ALTW.MGS_CT2","16.67","-2.13","-4.28"],["2026-08-25T02:35:00","ALTW.MGS_ST3.1","16.77","-2.03","-4.28"],["2026-08-25T02:35:00","ALTW.MGS_ST3.2","16.77","-2.03","-4.28"],["2026-08-25T02:35:00","ALTW.MMPA.OGWF","17.32","-0.91","-4.85"],["2026-08-25T02:35:00","ALTW.MONTA.ARR","18.91","0.71","-4.88"],["2026-08-25T02:35:00","ALTW.MOWERCO","16.78","-1.33","-4.97"],["2026-08-25T02:35:00","ALTW.MQOKT.ARR","17.07","-0.51","-5.50"],["2026-08-25T02:35:00","ALTW.MRES","16.78","-2.18","-4.12"],["2026-08-25T02:35:00","ALTW.MRES_1.AZ","16.76","-2.19","-4.13"],["2026-08-25T02:35:00","ALTW.MTOWNCT1","16.80","-2.00","-4.28"],["2026-08-25T02:35:00","ALTW.MTOWNCT2","16.80","-2.00","-4.28"],["2026-08-25T02:35:00","ALTW.MTOWNCT3","16.80","-2.00","-4.28"],["2026-08-25T02:35:00","ALTW.NSP","17.22","-1.31","-4.55"],["2026-08-25T02:35:00","ALTW.NSPP_1.AZ","17.22","-1.31","-4.55"],["2026-08-25T02:35:00","ALTW.ODINWF","16.14","-2.75","-4.19"],["2026-08-25T02:35:00","ALTW.OTTMW.MVP","18.23","-0.99","-3.86"],["2026-08-25T02:35:00","ALTW.OTTUMW1","18.11","-1.10","-3.87"],["2026-08-25T02:35:00","ALTW.PIONPRAR2","17.14","-0.84","-5.10"],["2026-08-25T02:35:00","ALTW.PIOPRAIR1","17.14","-0.84","-5.10"],["2026-08-25T02:35:00","ALTW.PRARC1","17.53","-0.51","-5.04"],["2026-08-25T02:35:00","ALTW.PRARC3","17.53","-0.51","-5.04"],["2026-08-25T02:35:00","ALTW.PRARC4","17.53","-0.51","-5.04"],["2026-08-25T02:35:00","ALTW.PRESCOTT","21.12","-1.96","0.00"],["2026-08-25T02:35:00","ALTW.RCCS.ARR","17.53","-0.52","-5.03"],["2026-08-25T02:35:00","ALTW.RICHLAND","17.23","-2.03","-3.82"],["2026-08-25T02:35:00","ALTW.RIPPEY1","17.69","-1.59","-3.80"],["2026-08-25T02:35:00","ALTW.ROCKCREEK","16.38","-0.80","-5.90"],["2026-08-25T02:35:00","CIN.PV.SPEEDWY","23.61","0.53","0.00"],["2026-08-25T02:35:00","CIN.SIGE","23.63","0.55","0.00"],["2026-08-25T02:35:00","CIN.SIGW_1.AZ","23.63","0.55","0.00"],["2026-08-25T02:35:00","CIN.SUCRKGT1","22.78","-0.30","0.00"],["2026-08-25T02:35:00","CIN.SUCRKGT2","22.78","-0.30","0.00"],["2026-08-25T02:35:00","CIN.SUCRKST1","22.78","-0.30","0.00"],["2026-08-25T02:35:00","CIN.SUGRCK.MVP","22.78","-0.30","0.00"],["2026-08-25T02:35:00","CIN.TIPMONT","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.TWINBR1","23.67","0.59","0.00"],["2026-08-25T02:35:00","CIN.WABASL.ARR","23.12","0.04","0.00"],["2026-08-25T02:35:00","CIN.WBSPSI.ARR","28.51","0.31","5.12"],["2026-08-25T02:35:00","CIN.WHEATCTG1","23.06","-0.02","0.00"],["2026-08-25T02:35:00","CIN.WHEATCTG2","23.06","-0.02","0.00"],["2026-08-25T02:35:00","CIN.WHEATCTG3","23.06","-0.02","0.00"],["2026-08-25T02:35:00","CIN.WHEATCTG4","23.06","-0.02","0.00"],["2026-08-25T02:35:00","CIN.WHTSLR.SIG","23.78","0.70","0.00"],["2026-08-25T02:35:00","CIN.WRHILND","23.13","0.05","0.00"],["2026-08-25T02:35:00","CIN.WVPA.BNLIL","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.WVPA.PSI","24.99","0.56","1.35"],["2026-08-25T02:35:00","CIN.WVPA_1.AZ","25.00","0.57","1.35"],["2026-08-25T02:35:00","CLEC.ACA11","22.87","-0.21","0.00"],["2026-08-25T02:35:00","CLEC.ACA12","22.87","-0.21","0.00"],["2026-08-25T02:35:00","CLEC.ACA13","22.87","-0.21","0.00"],["2026-08-25T02:35:00","CLEC.AXLA","22.72","-0.36","0.00"],["2026-08-25T02:35:00","CLEC.AXLA_1.AZ","22.72","-0.36","0.00"],["2026-08-25T02:35:00","CLEC.CC.ACAPB1","22.87","-0.21","0.00"],["2026-08-25T02:35:00","CLEC.CC.CPS6","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.CC.CPS7","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.CLEC","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CLEC.CPS6","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.CPS6ST","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.CPS71","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.CPS72","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.CPS7ST","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.CPWR_1.AZ","22.96","-0.12","0.00"],["2026-08-25T02:35:00","CLEC.CPWR_2.AZ","22.99","-0.09","0.00"],["2026-08-25T02:35:00","CLEC.CPWR_6.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CLEC.CPWR_8.AZ","22.98","-0.10","0.00"],["2026-08-25T02:35:00","CLEC.DOLETSLR","22.47","-0.61","0.00"],["2026-08-25T02:35:00","CLEC.DPS.ARR","22.47","-0.61","0.00"],["2026-08-25T02:35:00","CLEC.ELIZSOL","23.09","0.01","0.00"],["2026-08-25T02:35:00","CLEC.HOLCRKSOL","22.81","-0.27","0.00"],["2026-08-25T02:35:00","CLEC.HOPK1.ARR","23.30","0.22","0.00"],["2026-08-25T02:35:00","CLEC.HUNTER5","22.72","-0.36","0.00"],["2026-08-25T02:35:00","CLEC.MPS3","22.55","-0.53","0.00"],["2026-08-25T02:35:00","CLEC.NPS1","22.52","-0.56","0.00"],["2026-08-25T02:35:00","CLEC.ORIN","23.48","0.40","0.00"],["2026-08-25T02:35:00","CLEC.PRAIRIE","22.75","-0.33","0.00"],["2026-08-25T02:35:00","CLEC.RPS2","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.RPS2.LAFA","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.RPS2.LEPA","22.54","-0.54","0.00"],["2026-08-25T02:35:00","CLEC.SINGERSO","22.84","-0.24","0.00"],["2026-08-25T02:35:00","CLEC.SPS1","23.10","0.02","0.00"],["2026-08-25T02:35:00","CLEC.TPS4","23.32","0.24","0.00"],["2026-08-25T02:35:00","CONS.5CHANNELS","30.48","1.71","5.69"],["2026-08-25T02:35:00","CONS.ADA.ARR","30.22","1.01","6.13"],["2026-08-25T02:35:00","CONS.AESM.CHSE","29.72","0.68","5.96"],["2026-08-25T02:35:00","CONS.ALCONA","30.46","1.64","5.74"],["2026-08-25T02:35:00","CONS.ALLEGAN","30.26","1.02","6.16"],["2026-08-25T02:35:00","CONS.ALPENA","31.51","2.68","5.75"],["2026-08-25T02:35:00","CONS.ALPENTHBA","31.51","2.68","5.75"],["2026-08-25T02:35:00","CONS.ALPINE01","30.64","1.70","5.86"],["2026-08-25T02:35:00","CONS.ALPINE02","30.64","1.70","5.86"],["2026-08-25T02:35:00","CONS.ASSEMBLY3","29.50","0.80","5.62"],["2026-08-25T02:35:00","CONS.AZ","30.19","1.21","5.90"],["2026-08-25T02:35:00","CONS.BRANCH","29.54","0.54","5.92"],["2026-08-25T02:35:00","CONS.BRENTRNG1","29.85","1.12","5.65"],["2026-08-25T02:35:00","CONS.BRNP8","29.92","0.72","6.12"],["2026-08-25T02:35:00","CONS.BSE.CEC","30.23","1.26","5.89"],["2026-08-25T02:35:00","CONS.CA3.MPPA","29.54","0.30","6.16"],["2026-08-25T02:35:00","CONS.CA3_WPSC","29.54","0.30","6.16"],["2026-08-25T02:35:00","CONS.CADILAC","30.76","1.69","5.99"],["2026-08-25T02:35:00","CONS.CADILGMA2","30.76","1.69","5.99"],["2026-08-25T02:35:00","CONS.CAMPBELL1","29.44","0.21","6.15"],["2026-08-25T02:35:00","CONS.CAMPBELL2","29.60","0.37","6.15"],["2026-08-25T02:35:00","CONS.CAMPBELL3","29.54","0.30","6.16"],["2026-08-25T02:35:00","CONS.CC.COVRT1","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.CC.COVRT2","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.CC.COVRT3","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.CC.JAXSON","29.66","0.71","5.87"],["2026-08-25T02:35:00","CONS.CC.MICHP","30.45","1.28","6.09"],["2026-08-25T02:35:00","CONS.CC.ZEELA2","29.52","0.25","6.19"],["2026-08-25T02:35:00","CONS.CCG_1.AZ","30.25","1.28","5.89"],["2026-08-25T02:35:00","CONS.CCG_2.AZ","30.25","1.28","5.89"],["2026-08-25T02:35:00","CONS.CCG_3.AZ","30.25","1.28","5.89"],["2026-08-25T02:35:00","CONS.CCG_4.AZ","30.25","1.28","5.89"],["2026-08-25T02:35:00","CONS.CCG_5.AZ","30.25","1.28","5.89"],["2026-08-25T02:35:00","CONS.CCG_6.AZ","30.25","1.28","5.89"],["2026-08-25T02:35:00","CONS.CEREALSO","29.65","0.56","6.01"],["2026-08-25T02:35:00","CONS.CETR","30.12","1.14","5.90"],["2026-08-25T02:35:00","CONS.CHS2","29.61","0.52","6.01"],["2026-08-25T02:35:00","CONS.CHSE","29.61","0.52","6.01"],["2026-08-25T02:35:00","CONS.CLDWTR1","29.51","0.53","5.90"],["2026-08-25T02:35:00","CONS.CNE","30.17","1.17","5.92"],["2026-08-25T02:35:00","CONS.COBB.ARR","30.62","1.42","6.12"],["2026-08-25T02:35:00","CONS.COOKE","30.84","2.08","5.68"],["2026-08-25T02:35:00","MEC.RHILLS58","18.01","-1.32","-3.75"],["2026-08-25T02:35:00","MEC.RIVSID.ARR","16.84","-0.62","-5.62"],["2026-08-25T02:35:00","MEC.RLGY01","16.92","-0.56","-5.60"],["2026-08-25T02:35:00","MEC.ROLLHILL_1","21.37","-1.71","0.00"],["2026-08-25T02:35:00","MEC.ROLLHILL_2","21.36","-1.72","0.00"],["2026-08-25T02:35:00","MEC.ROLLHILL_3","21.37","-1.71","0.00"],["2026-08-25T02:35:00","MEC.RRHP_U1","18.23","-0.90","-3.95"],["2026-08-25T02:35:00","MEC.RRHP_U2","18.18","-0.95","-3.95"],["2026-08-25T02:35:00","MEC.SHENDHILLS","21.44","-1.64","0.00"],["2026-08-25T02:35:00","MEC.SHENDO_1","21.76","-1.32","0.00"],["2026-08-25T02:35:00","MEC.SOTHRNHL1","21.45","-1.63","0.00"],["2026-08-25T02:35:00","MEC.STORMLK_1","17.26","-1.88","-3.94"],["2026-08-25T02:35:00","MEC.SYCAMO_1","17.91","-1.41","-3.76"],["2026-08-25T02:35:00","MEC.SYCAMO_2","17.91","-1.41","-3.76"],["2026-08-25T02:35:00","MEC.UPLS_1.AZ","16.83","-0.65","-5.60"],["2026-08-25T02:35:00","MEC.UPLS_2.AZ","17.92","-1.11","-4.05"],["2026-08-25T02:35:00","MEC.VICTRM_1","17.32","-2.00","-3.76"],["2026-08-25T02:35:00","MEC.VIENNA1","16.83","-1.83","-4.42"],["2026-08-25T02:35:00","MEC.WALNUT_W1","21.43","-1.65","0.00"],["2026-08-25T02:35:00","MEC.WEBSTR.MVP","17.11","-1.97","-4.00"],["2026-08-25T02:35:00","MEC.WELLSBURG","16.84","-1.85","-4.39"],["2026-08-25T02:35:00","MEC.WSEC3","21.31","-1.77","0.00"],["2026-08-25T02:35:00","MEC.WSEC4","21.31","-1.77","0.00"],["2026-08-25T02:35:00","MGE.AZ","16.70","0.13","-6.51"],["2026-08-25T02:35:00","MGE.BLT_ESR1","16.79","0.21","-6.50"],["2026-08-25T02:35:00","MGE.BLTPLTG6","16.79","0.21","-6.50"],["2026-08-25T02:35:00","MGE.BLTPLTG7","16.79","0.21","-6.50"],["2026-08-25T02:35:00","MGE.CARDNL.MVP","16.44","-0.21","-6.43"],["2026-08-25T02:35:00","MGE.DANE_CTY","16.67","0.09","-6.50"],["2026-08-25T02:35:00","MGE.DRR.DG01","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG02","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG03","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG04","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG05","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG06","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG07","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG08","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG09","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.DRR.DG10","16.72","0.15","-6.51"],["2026-08-25T02:35:00","MGE.HERMSDORF","16.67","0.14","-6.55"],["2026-08-25T02:35:00","MGE.HKP_ESR1","16.62","0.01","-6.47"],["2026-08-25T02:35:00","MGE.JOUCOLUM1","16.35","-0.24","-6.49"],["2026-08-25T02:35:00","MGE.JOUCOLUM2","16.35","-0.24","-6.49"],["2026-08-25T02:35:00","MGE.LRRGTOT","17.53","0.97","-6.52"],["2026-08-25T02:35:00","MGE.MGE","16.70","0.13","-6.51"],["2026-08-25T02:35:00","MGE.MOREY","16.64","0.03","-6.47"],["2026-08-25T02:35:00","MGE.OBRIEN_N","16.57","0.01","-6.52"],["2026-08-25T02:35:00","MGE.OBRIEN_S","16.57","0.01","-6.52"],["2026-08-25T02:35:00","MGE.OBRIEN_W","16.49","-0.03","-6.56"],["2026-08-25T02:35:00","MGE.PINE_HILL","16.71","0.05","-6.42"],["2026-08-25T02:35:00","MGE.SIX_MILE","16.62","0.01","-6.47"],["2026-08-25T02:35:00","MGE.SSD_ESR1","16.49","-0.03","-6.56"],["2026-08-25T02:35:00","MGE.SSD_ESR2","16.49","-0.03","-6.56"],["2026-08-25T02:35:00","MGE.SSD_SLR1","16.49","-0.03","-6.56"],["2026-08-25T02:35:00","MGE.SSD_SLR2","16.49","-0.03","-6.56"],["2026-08-25T02:35:00","MGE.STRIX","16.49","-0.03","-6.56"],["2026-08-25T02:35:00","MGE.TYTO","16.66","0.11","-6.53"],["2026-08-25T02:35:00","MGE.WCCF","16.80","0.22","-6.50"],["2026-08-25T02:35:00","MGE.WMARIN034","18.12","1.47","-6.43"],["2026-08-25T02:35:00","MGE.WMD_ESR1","16.50","-0.11","-6.47"],["2026-08-25T02:35:00","MHEB","17.68","-0.89","-4.51"],["2026-08-25T02:35:00","MHEB_EAR","18.42","-0.11","-4.55"],["2026-08-25T02:35:00","MICHIGAN.HUB","29.24","0.73","5.43"],["2026-08-25T02:35:00","MINN.HUB","17.85","-0.31","-4.92"],["2026-08-25T02:35:00","MIUP.ARCP","17.67","0.98","-6.39"],["2026-08-25T02:35:00","MIUP.BRULEGHYD","18.29","1.57","-6.36"],["2026-08-25T02:35:00","MIUP.CHALKHILL","18.09","1.42","-6.41"],["2026-08-25T02:35:00","MIUP.CLOV","17.67","0.98","-6.39"],["2026-08-25T02:35:00","MIUP.CLVHDRTN1","16.85","0.16","-6.39"],["2026-08-25T02:35:00","MIUP.DETRDBN1","17.94","1.25","-6.39"],["2026-08-25T02:35:00","MIUP.DFTR13N1","17.09","0.40","-6.39"],["2026-08-25T02:35:00","MIUP.FAIRBNKS1","18.54","1.85","-6.39"],["2026-08-25T02:35:00","MIUP.GARSPV1","18.54","1.85","-6.39"],["2026-08-25T02:35:00","MIUP.GARSPV2","18.54","1.85","-6.39"],["2026-08-25T02:35:00","MIUP.GARWND1","18.54","1.85","-6.39"],["2026-08-25T02:35:00","MIUP.GARWND2","18.54","1.85","-6.39"],["2026-08-25T02:35:00","MIUP.KUESTER11","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.KUESTER12","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.KUESTER13","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.KUESTER14","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.KUESTER25","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.KUESTER26","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.KUESTER27","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.LITTLQUIN","18.07","1.38","-6.39"],["2026-08-25T02:35:00","MIUP.MAGAZESH","16.59","-0.10","-6.39"],["2026-08-25T02:35:00","MIUP.MANSTQN1","18.65","1.96","-6.39"],["2026-08-25T02:35:00","MIUP.MARQ","18.95","2.26","-6.39"],["2026-08-25T02:35:00","MIUP.MICHIGMF","18.27","1.55","-6.36"],["2026-08-25T02:35:00","MIUP.MIHM11","19.46","2.76","-6.38"],["2026-08-25T02:35:00","MIUP.MIHM12","19.46","2.76","-6.38"],["2026-08-25T02:35:00","MIUP.MIHM13","19.46","2.76","-6.38"],["2026-08-25T02:35:00","MIUP.NEWQUINES","18.14","1.45","-6.39"],["2026-08-25T02:35:00","MIUP.NWLB","18.75","2.06","-6.39"],["2026-08-25T02:35:00","MIUP.PEAVYFALL","18.53","1.81","-6.36"],["2026-08-25T02:35:00","MIUP.PRESQ.ARR","18.54","1.85","-6.39"],["2026-08-25T02:35:00","MIUP.RBRTS.ARR","18.75","2.06","-6.39"],["2026-08-25T02:35:00","NIPS.USS","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.WHITNGT1","-10.76","-0.34","-33.50"],["2026-08-25T02:35:00","NIPS.WHITNGT2","-10.76","-0.34","-33.50"],["2026-08-25T02:35:00","NIPS.WHITNST","-10.76","-0.34","-33.50"],["2026-08-25T02:35:00","NIPS.WVPA","30.76","0.60","7.08"],["2026-08-25T02:35:00","NIPS.WVPA_1.AZ","30.74","0.62","7.04"],["2026-08-25T02:35:00","NPPD","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","NSP.ADAMSWD1","18.42","-0.01","-4.65"],["2026-08-25T02:35:00","NSP.AEPE11","18.61","0.85","-5.32"],["2026-08-25T02:35:00","NSP.AEPE13","18.61","0.85","-5.32"],["2026-08-25T02:35:00","NSP.AEPE18","18.62","0.41","-4.87"],["2026-08-25T02:35:00","NSP.AEPE3","18.88","1.27","-5.47"],["2026-08-25T02:35:00","NSP.AEPE4","18.61","0.85","-5.32"],["2026-08-25T02:35:00","NSP.AEPE5","18.61","0.85","-5.32"],["2026-08-25T02:35:00","NSP.AEPE8","18.61","0.85","-5.32"],["2026-08-25T02:35:00","NSP.AGASSIZBE","17.19","-1.46","-4.43"],["2026-08-25T02:35:00","NSP.ALDRIHERC","17.92","-0.24","-4.92"],["2026-08-25T02:35:00","NSP.ANSON2","17.07","-1.97","-4.04"],["2026-08-25T02:35:00","NSP.ANSON3","17.07","-1.97","-4.04"],["2026-08-25T02:35:00","NSP.ANSON4","17.07","-1.97","-4.04"],["2026-08-25T02:35:00","NSP.AZ","17.86","-0.29","-4.93"],["2026-08-25T02:35:00","NSP.BAYFRN5","17.90","0.13","-5.31"],["2026-08-25T02:35:00","NSP.BAYFRN6","17.90","0.13","-5.31"],["2026-08-25T02:35:00","NSP.BE","16.26","-2.44","-4.38"],["2026-08-25T02:35:00","NSP.BE1","16.26","-2.44","-4.38"],["2026-08-25T02:35:00","NSP.BE2","16.26","-2.44","-4.38"],["2026-08-25T02:35:00","NSP.BELW_1.AZ","16.26","-2.44","-4.38"],["2026-08-25T02:35:00","NSP.BEPC","17.99","-0.54","-4.55"],["2026-08-25T02:35:00","NSP.BIGBLUE","16.32","-2.39","-4.37"],["2026-08-25T02:35:00","NSP.BIGFALL_A","18.53","0.84","-5.39"],["2026-08-25T02:35:00","NSP.BLKBROOK","18.75","0.89","-5.22"],["2026-08-25T02:35:00","NSP.BLKDO2","17.88","-0.30","-4.90"],["2026-08-25T02:35:00","NSP.BLKDO5","17.88","-0.30","-4.90"],["2026-08-25T02:35:00","NSP.BLKDO6","17.92","-0.25","-4.91"],["2026-08-25T02:35:00","NSP.BLUE_LK_09","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BLUE_LK_10","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BLUE_LK_11","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BLUE_LK7","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BLUE_LK8","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BLUE1.ARR","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BLUE2.ARR","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BLUE4.ARR","17.78","-0.43","-4.87"],["2026-08-25T02:35:00","NSP.BR_DIR_TR1","16.56","-2.23","-4.29"],["2026-08-25T02:35:00","NSP.BRGSRD.MVP","17.42","-0.13","-5.53"],["2026-08-25T02:35:00","NSP.BSTAR1.WND","16.83","-1.90","-4.35"],["2026-08-25T02:35:00","NSP.BSTAR2.WND","16.83","-1.90","-4.35"],["2026-08-25T02:35:00","NSP.BUFFR_TR1","16.56","-2.23","-4.29"],["2026-08-25T02:35:00","NSP.BUFFR_TR2","16.56","-2.23","-4.29"],["2026-08-25T02:35:00","NSP.CANFLSG1","17.69","-0.45","-4.94"],["2026-08-25T02:35:00","NSP.CANFLSG2","17.69","-0.45","-4.94"],["2026-08-25T02:35:00","NSP.CC.BLKD52","17.88","-0.30","-4.90"],["2026-08-25T02:35:00","NSP.CC.HIBRDGE","17.54","-0.61","-4.93"],["2026-08-25T02:35:00","NSP.CC.MANKTO","15.84","-2.88","-4.36"],["2026-08-25T02:35:00","NSP.CC.RIVRSD","17.91","-0.25","-4.92"],["2026-08-25T02:35:00","NSP.CEDARFAL","18.57","0.82","-5.33"],["2026-08-25T02:35:00","NSP.CH_DIR_TR4","15.87","-2.98","-4.23"],["2026-08-25T02:35:00","NSP.CHARA_TR1","15.87","-2.98","-4.23"],["2026-08-25T02:35:00","NSP.CHARA_TR2","15.86","-2.99","-4.23"],["2026-08-25T02:35:00","NSP.CHARA_TR4","15.87","-2.98","-4.23"],["2026-08-25T02:35:00","NSP.CHEMOLSPO","17.99","-0.16","-4.93"],["2026-08-25T02:35:00","NSP.CHPFL1.HYD","18.44","0.78","-5.42"],["2026-08-25T02:35:00","NSP.CHPFL2.HYD","18.44","0.78","-5.42"],["2026-08-25T02:35:00","NSP.CHPRES","18.33","0.63","-5.38"],["2026-08-25T02:35:00","NSP.CISCO1","16.71","-2.25","-4.12"],["2026-08-25T02:35:00","NSP.CMMPA.FAIR","17.73","-0.76","-4.59"],["2026-08-25T02:35:00","NSP.CMMPA.G","17.97","-0.33","-4.78"],["2026-08-25T02:35:00","NSP.CMMPA.GF","17.10","-1.51","-4.47"],["2026-08-25T02:35:00","NSP.CMMPA.GLEN","17.97","-0.33","-4.78"],["2026-08-25T02:35:00","NSP.CMMPA.JANE","17.33","-0.97","-4.78"],["2026-08-25T02:35:00","NSP.CMMPA.KASS","17.56","-0.47","-5.05"],["2026-08-25T02:35:00","NSP.CMMPA.KEN","17.46","-0.80","-4.82"],["2026-08-25T02:35:00","NSP.CMMPA.SE","17.63","-0.90","-4.55"],["2026-08-25T02:35:00","NSP.CODA.BYLL","17.70","-0.45","-4.93"],["2026-08-25T02:35:00","NSP.COYOTE","16.78","-1.99","-4.31"],["2026-08-25T02:35:00","NSP.CRNELL.HYD","18.81","1.15","-5.42"],["2026-08-25T02:35:00","NSP.CWN1","16.68","-2.10","-4.30"],["2026-08-25T02:35:00","NSP.CWN2","16.68","-2.10","-4.30"],["2026-08-25T02:35:00","NSP.DANIELSN1","18.68","0.27","-4.67"],["2026-08-25T02:35:00","NSP.DR.BTFN","17.95","-0.35","-4.78"],["2026-08-25T02:35:00","NSP.DR.MHP","16.26","-2.44","-4.38"],["2026-08-25T02:35:00","NSP.DR.MNA","16.26","-2.44","-4.38"],["2026-08-25T02:35:00","NSP.DR.SMRT","18.11","0.24","-5.21"],["2026-08-25T02:35:00","NSP.EASTRDG1","15.88","-2.98","-4.22"],["2026-08-25T02:35:00","NSP.ELLIOTPK1","17.92","-0.24","-4.92"],["2026-08-25T02:35:00","NSP.EWINGTON1","16.70","-2.26","-4.12"],["2026-08-25T02:35:00","NSP.FENTON.WND","16.08","-2.83","-4.17"],["2026-08-25T02:35:00","NSP.FLAMBHYDRO","18.89","1.20","-5.39"],["2026-08-25T02:35:00","NSP.FRENCH1","17.92","0.35","-5.51"],["2026-08-25T02:35:00","NSP.FRENCH2","17.92","0.35","-5.51"],["2026-08-25T02:35:00","NSP.FRENCH3","17.91","0.34","-5.51"],["2026-08-25T02:35:00","NSP.FRENCH4","17.91","0.34","-5.51"],["2026-08-25T02:35:00","NSP.GARWIN1","17.61","-0.42","-5.05"],["2026-08-25T02:35:00","NSP.GDMEADOW","17.19","-0.84","-5.05"],["2026-08-25T02:35:00","NSP.GLU","19.08","1.56","-5.56"],["2026-08-25T02:35:00","NSP.GRANTY.ARR","17.90","-0.33","-4.85"],["2026-08-25T02:35:00","NSP.GRE.BFRDG","16.56","-2.23","-4.29"],["2026-08-25T02:35:00","ALTW.ROQUETTE1","23.01","-0.07","0.00"],["2026-08-25T02:35:00","ALTW.SACCOWIND","17.23","-2.03","-3.82"],["2026-08-25T02:35:00","ALTW.SARATOGA","17.04","-0.96","-5.08"],["2026-08-25T02:35:00","ALTW.SLAK_CT1","21.56","-1.52","0.00"],["2026-08-25T02:35:00","ALTW.SLAK_CT2","21.56","-1.52","0.00"],["2026-08-25T02:35:00","ALTW.SLAK_R1","21.56","-1.52","0.00"],["2026-08-25T02:35:00","ALTW.SLAK_R2","21.56","-1.52","0.00"],["2026-08-25T02:35:00","ALTW.SLAK_R3","21.56","-1.52","0.00"],["2026-08-25T02:35:00","ALTW.SMP","16.90","-1.77","-4.41"],["2026-08-25T02:35:00","ALTW.SOUTH.FRK","16.70","-2.26","-4.12"],["2026-08-25T02:35:00","ALTW.SPRVAUN1","17.90","-0.02","-5.16"],["2026-08-25T02:35:00","ALTW.STCRK.SIG","17.05","-1.41","-4.62"],["2026-08-25T02:35:00","ALTW.STORMLK2","17.22","-1.90","-3.96"],["2026-08-25T02:35:00","ALTW.STORYCO1","17.07","-1.91","-4.10"],["2026-08-25T02:35:00","ALTW.STORYCOII","17.07","-1.91","-4.10"],["2026-08-25T02:35:00","ALTW.TEA_1.AZ","16.90","-1.77","-4.41"],["2026-08-25T02:35:00","ALTW.TOI","16.06","-2.22","-4.80"],["2026-08-25T02:35:00","ALTW.TOI_2.3","16.07","-2.21","-4.80"],["2026-08-25T02:35:00","ALTW.TOI_MGEO","16.07","-2.21","-4.80"],["2026-08-25T02:35:00","ALTW.TOI_MGEP","16.07","-2.21","-4.80"],["2026-08-25T02:35:00","ALTW.TURTLECRK","17.14","-0.84","-5.10"],["2026-08-25T02:35:00","ALTW.UPLANDPR","16.67","-2.36","-4.05"],["2026-08-25T02:35:00","ALTW.UPLS_1.AZ","16.80","-2.13","-4.15"],["2026-08-25T02:35:00","ALTW.UPLS_2.AZ","16.79","-2.04","-4.25"],["2026-08-25T02:35:00","ALTW.W_BINGHAM","17.05","-1.87","-4.16"],["2026-08-25T02:35:00","ALTW.WAPLOSOLR","18.69","0.53","-4.92"],["2026-08-25T02:35:00","ALTW.WELLS1","16.59","-1.93","-4.56"],["2026-08-25T02:35:00","ALTW.WEVER.ESR","19.82","1.21","-4.47"],["2026-08-25T02:35:00","ALTW.WEVERSOL","19.82","1.21","-4.47"],["2026-08-25T02:35:00","ALTW.WHISPERWI","16.67","-1.90","-4.51"],["2026-08-25T02:35:00","ALTW.WIN1","16.77","-2.17","-4.14"],["2026-08-25T02:35:00","ALTW.WOLFWIND","16.94","-2.08","-4.06"],["2026-08-25T02:35:00","ALTW.WPPI","17.28","-0.58","-5.22"],["2026-08-25T02:35:00","ALTW.WPPI_1.AZ","17.28","-0.64","-5.16"],["2026-08-25T02:35:00","ALTW.WRTHNGT","16.83","-2.14","-4.11"],["2026-08-25T02:35:00","ALTW.WSEC3","21.31","-1.77","0.00"],["2026-08-25T02:35:00","ALTW.WSEC4","21.31","-1.77","0.00"],["2026-08-25T02:35:00","ALTW.WWN.ESR","16.75","-1.62","-4.71"],["2026-08-25T02:35:00","ALTW.WWNORTH","16.75","-1.62","-4.71"],["2026-08-25T02:35:00","AMIL.176872","16.71","-0.09","-6.28"],["2026-08-25T02:35:00","AMIL.ACL9","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.ACP9","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.AEM.CAT","17.53","-0.32","-5.23"],["2026-08-25T02:35:00","AMIL.AEM.IL","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.AEM.LBM","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.AEM.MUNI","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.AEM.NWTN","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMIL.AEM.RPGI","18.19","-0.51","-4.38"],["2026-08-25T02:35:00","AMIL.AEM.SYLND","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.AIP9","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.AIU1","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.ALSEYCTG1","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.ALSEYCTG2","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.ALSEYCTG3","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.ALSEYCTG4","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.ALSEYCTG5","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.ALSEYCTG6","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.AMAEAMAN","17.61","-0.49","-4.98"],["2026-08-25T02:35:00","AMIL.AMBT","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.AMER","22.82","-0.26","0.00"],["2026-08-25T02:35:00","AMIL.AMILSES","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.AMS_ASTOR","17.31","-1.77","-4.00"],["2026-08-25T02:35:00","AMIL.ANI_AANIT","21.57","-1.51","0.00"],["2026-08-25T02:35:00","AMIL.APN5","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.ARCHSF1","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.ARCHSF2","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.ARCHSF3","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.ARCHSF4","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.ARCHSF5","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.ARCHSF6","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.ASPIRITY","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.BALDSSAUX","22.77","-0.31","0.00"],["2026-08-25T02:35:00","AMIL.BALDT1.NU","22.77","-0.31","0.00"],["2026-08-25T02:35:00","AMIL.BALDWI51","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.BALDWI52","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.BENGTNWD","17.53","-0.21","-5.34"],["2026-08-25T02:35:00","AMIL.BFESLD","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.BGRVR.PPI","23.20","0.12","0.00"],["2026-08-25T02:35:00","AMIL.BGS5","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.BGS6","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.BIGRIVER","23.20","0.12","0.00"],["2026-08-25T02:35:00","AMIL.BOOMTOWN","23.22","0.14","0.00"],["2026-08-25T02:35:00","AMIL.BRDLWIND","22.86","-0.22","0.00"],["2026-08-25T02:35:00","AMIL.BSEAMIL","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.BSEINDC1","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.BSEINDCP1","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.BSEINDIP1","23.01","-0.07","0.00"],["2026-08-25T02:35:00","AMIL.BSHPHL2","16.48","-0.50","-6.10"],["2026-08-25T02:35:00","AMIL.BSHPHL3","16.48","-0.50","-6.10"],["2026-08-25T02:35:00","AMIL.BWSS_BF","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.BWSS_SF","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.CALRIDGE","22.99","-0.09","0.00"],["2026-08-25T02:35:00","AMIL.CASS","18.73","-0.35","-4.00"],["2026-08-25T02:35:00","AMIL.CC.CSTN","22.62","-0.46","0.00"],["2026-08-25T02:35:00","AMIL.CCG_1.AZ","23.28","0.20","0.00"],["2026-08-25T02:35:00","NSP.SHERC3.SLR","17.71","-0.47","-4.90"],["2026-08-25T02:35:00","NSP.SHERCO.3","17.53","-0.65","-4.90"],["2026-08-25T02:35:00","NSP.SHERCO1","17.67","-0.51","-4.90"],["2026-08-25T02:35:00","NSP.SMP","17.46","-0.81","-4.81"],["2026-08-25T02:35:00","NSP.SMPM.S3","17.53","-0.65","-4.90"],["2026-08-25T02:35:00","NSP.SPGSPG1","17.38","-0.77","-4.93"],["2026-08-25T02:35:00","NSP.ST_PETER","16.54","-2.16","-4.38"],["2026-08-25T02:35:00","NSP.STCLOUD1","17.96","-0.28","-4.84"],["2026-08-25T02:35:00","NSP.STCRO","17.83","-0.15","-5.10"],["2026-08-25T02:35:00","NSP.STJM_1.AZ","17.37","-1.51","-4.20"],["2026-08-25T02:35:00","NSP.STONERAY","15.87","-2.98","-4.23"],["2026-08-25T02:35:00","NSP.TEA_1.AZ","17.49","-0.77","-4.82"],["2026-08-25T02:35:00","NSP.UILK1","16.26","-2.60","-4.22"],["2026-08-25T02:35:00","NSP.UOFMGEN1","17.96","-0.20","-4.92"],["2026-08-25T02:35:00","NSP.UOFMGEN2","17.85","-0.31","-4.92"],["2026-08-25T02:35:00","NSP.UPLS_1.AZ","17.98","-0.34","-4.76"],["2026-08-25T02:35:00","NSP.UPLS_2.AZ","17.10","-1.51","-4.47"],["2026-08-25T02:35:00","NSP.UPLS_3.AZ","16.72","-1.98","-4.38"],["2026-08-25T02:35:00","NSP.VALYVIEW1","15.84","-3.03","-4.21"],["2026-08-25T02:35:00","NSP.VELVAVELV","16.43","-2.31","-4.34"],["2026-08-25T02:35:00","NSP.W_TRIW_TR","16.04","-2.82","-4.22"],["2026-08-25T02:35:00","NSP.WESTSID1","17.26","-1.26","-4.56"],["2026-08-25T02:35:00","NSP.WHEAT1.ARR","18.25","0.56","-5.39"],["2026-08-25T02:35:00","NSP.WHEAT3.ARR","18.25","0.56","-5.39"],["2026-08-25T02:35:00","NSP.WHEATON_08","18.25","0.56","-5.39"],["2026-08-25T02:35:00","NSP.WHEATON_09","18.31","0.62","-5.39"],["2026-08-25T02:35:00","NSP.WHEATON_10","18.31","0.62","-5.39"],["2026-08-25T02:35:00","NSP.WHEATON_11","18.31","0.62","-5.39"],["2026-08-25T02:35:00","NSP.WHEATON_12","18.31","0.62","-5.39"],["2026-08-25T02:35:00","NSP.WHEATON_13","18.31","0.62","-5.39"],["2026-08-25T02:35:00","NSP.WILMAR1","15.75","-2.95","-4.38"],["2026-08-25T02:35:00","NSP.WILMAR2","15.75","-2.95","-4.38"],["2026-08-25T02:35:00","NSP.WIMUNI.AZ","18.46","0.75","-5.37"],["2026-08-25T02:35:00","NSP.WINDVEST1","15.88","-2.97","-4.23"],["2026-08-25T02:35:00","NSP.WOODST1","15.88","-2.98","-4.22"],["2026-08-25T02:35:00","NSP.WPIPST1","16.25","-2.61","-4.22"],["2026-08-25T02:35:00","NSP.WPPI","18.03","0.19","-5.24"],["2026-08-25T02:35:00","NSP.WPPI_1.AZ","18.03","0.19","-5.24"],["2026-08-25T02:35:00","NSP.WSSOT3.HYD","18.56","0.90","-5.42"],["2026-08-25T02:35:00","NSP.WSSOT4.HYD","18.56","0.90","-5.42"],["2026-08-25T02:35:00","NYISO","28.03","0.39","4.56"],["2026-08-25T02:35:00","OKGE","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","ONT","26.99","0.16","3.75"],["2026-08-25T02:35:00","ONT.DECO.PSOUT","28.10","-0.11","5.13"],["2026-08-25T02:35:00","ONT_W","21.62","-1.46","0.00"],["2026-08-25T02:35:00","OPPD","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","OTP.ANT","16.26","-2.47","-4.35"],["2026-08-25T02:35:00","OTP.ASHTAIII","16.47","-2.17","-4.44"],["2026-08-25T02:35:00","OTP.ASHTUBULA","16.47","-2.17","-4.44"],["2026-08-25T02:35:00","OTP.ASTORIA","16.66","-2.10","-4.32"],["2026-08-25T02:35:00","OTP.AZ","16.98","-1.68","-4.42"],["2026-08-25T02:35:00","OTP.BENSON.ARR","17.66","-0.94","-4.48"],["2026-08-25T02:35:00","OTP.BEPC1","16.95","-1.73","-4.40"],["2026-08-25T02:35:00","OTP.BIGSTON1","16.11","-2.62","-4.35"],["2026-08-25T02:35:00","OTP.BRDRS1.WND","15.34","-3.33","-4.41"],["2026-08-25T02:35:00","OTP.CENTER1","16.33","-2.43","-4.32"],["2026-08-25T02:35:00","OTP.COURTNY.WF","16.74","-1.95","-4.39"],["2026-08-25T02:35:00","OTP.COYOT1","16.36","-2.39","-4.33"],["2026-08-25T02:35:00","OTP.COYOT1AME","16.36","-2.39","-4.33"],["2026-08-25T02:35:00","OTP.CRIDG1.WND","16.00","-2.73","-4.35"],["2026-08-25T02:35:00","OTP.CRIDG2.WND","15.97","-2.76","-4.35"],["2026-08-25T02:35:00","OTP.DHWE","16.42","-2.34","-4.32"],["2026-08-25T02:35:00","OTP.DR1_2.WND","16.16","-2.58","-4.34"],["2026-08-25T02:35:00","OTP.DR3.WND","16.08","-2.66","-4.34"],["2026-08-25T02:35:00","OTP.EDGLYEDGL","14.37","-4.35","-4.36"],["2026-08-25T02:35:00","OTP.GRANTCO","15.41","-3.19","-4.48"],["2026-08-25T02:35:00","OTP.GRE","17.54","-1.05","-4.49"],["2026-08-25T02:35:00","OTP.GRE.ASHTII","16.49","-2.15","-4.44"],["2026-08-25T02:35:00","OTP.GRE.DEUEL","16.42","-2.34","-4.32"],["2026-08-25T02:35:00","OTP.GRE.DSA","16.76","-1.93","-4.39"],["2026-08-25T02:35:00","OTP.GRE.SPRTWD","16.73","-1.96","-4.39"],["2026-08-25T02:35:00","OTP.GREM_2.AZ","17.55","-1.04","-4.49"],["2026-08-25T02:35:00","OTP.HETLA","17.03","-1.70","-4.35"],["2026-08-25T02:35:00","OTP.HILS_1.AZ","17.56","-1.10","-4.42"],["2026-08-25T02:35:00","OTP.HLSOLAR","17.76","-0.83","-4.49"],["2026-08-25T02:35:00","OTP.JAMSPK1","16.92","-1.78","-4.38"],["2026-08-25T02:35:00","OTP.JAMSPK2","16.89","-1.81","-4.38"],["2026-08-25T02:35:00","OTP.LAKESWIND","17.65","-0.94","-4.49"],["2026-08-25T02:35:00","OTP.LANGDN1","13.27","-5.39","-4.42"],["2026-08-25T02:35:00","OTP.LANGDN2","13.27","-5.39","-4.42"],["2026-08-25T02:35:00","OTP.MDU","16.28","-2.45","-4.35"],["2026-08-25T02:35:00","OTP.MDU.BSTON1","16.11","-2.62","-4.35"],["2026-08-25T02:35:00","OTP.MDU.COYOTE","16.36","-2.39","-4.33"],["2026-08-25T02:35:00","OTP.MDUM_1.AZ","16.28","-2.45","-4.35"],["2026-08-25T02:35:00","OTP.MMPA","16.89","-1.77","-4.42"],["2026-08-25T02:35:00","OTP.MPC","16.93","-1.73","-4.42"],["2026-08-25T02:35:00","OTP.MPC.AGZ","17.00","-1.65","-4.43"],["2026-08-25T02:35:00","OTP.MPC.ASH","16.47","-2.17","-4.44"],["2026-08-25T02:35:00","OTP.MPC.ASH2","16.49","-2.15","-4.44"],["2026-08-25T02:35:00","OTP.MPC.BUTLER","17.19","-1.46","-4.43"],["2026-08-25T02:35:00","OTP.MPC.COYT1","16.36","-2.39","-4.33"],["2026-08-25T02:35:00","OTP.MPC.LANGDN","13.27","-5.39","-4.42"],["2026-08-25T02:35:00","OTP.MPC.OLVIII","16.27","-2.49","-4.32"],["2026-08-25T02:35:00","OTP.MPC.OXBOW","17.10","-1.54","-4.44"],["2026-08-25T02:35:00","OTP.MPC.YNG2","16.22","-2.53","-4.33"],["2026-08-25T02:35:00","OTP.MPWR","16.49","-2.15","-4.44"],["2026-08-25T02:35:00","ILGEN4.AGG","16.84","-0.31","-5.93"],["2026-08-25T02:35:00","ILLINOIS.HUB","20.89","-0.25","-1.94"],["2026-08-25T02:35:00","INDIANA.HUB","25.46","0.61","1.77"],["2026-08-25T02:35:00","INDN","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","IPL.16EVCT7","22.63","-0.45","0.00"],["2026-08-25T02:35:00","IPL.16EVCT8","22.63","-0.45","0.00"],["2026-08-25T02:35:00","IPL.16EVST9","22.65","-0.43","0.00"],["2026-08-25T02:35:00","IPL.16GEOR11G","23.57","0.49","0.00"],["2026-08-25T02:35:00","IPL.16GEOR22G","23.57","0.49","0.00"],["2026-08-25T02:35:00","IPL.16GEOR33G","23.57","0.49","0.00"],["2026-08-25T02:35:00","IPL.16GEOR44G","23.57","0.49","0.00"],["2026-08-25T02:35:00","IPL.16PETE.AGG","23.22","0.14","0.00"],["2026-08-25T02:35:00","IPL.16PETEE3","23.22","0.14","0.00"],["2026-08-25T02:35:00","IPL.16PETEE4","23.25","0.17","0.00"],["2026-08-25T02:35:00","IPL.16STOC4C4","23.41","0.33","0.00"],["2026-08-25T02:35:00","IPL.16STOC5C5","23.41","0.33","0.00"],["2026-08-25T02:35:00","IPL.16STOT.AGG","23.35","0.27","0.00"],["2026-08-25T02:35:00","IPL.16STOU5O5","23.32","0.24","0.00"],["2026-08-25T02:35:00","IPL.16STOU6O6","23.37","0.29","0.00"],["2026-08-25T02:35:00","IPL.16STOU7O7","23.35","0.27","0.00"],["2026-08-25T02:35:00","IPL.16STOUCC6","23.41","0.33","0.00"],["2026-08-25T02:35:00","IPL.16STOUTR1","23.41","0.33","0.00"],["2026-08-25T02:35:00","IPL.16SYST.AGG","23.30","0.22","0.00"],["2026-08-25T02:35:00","IPL.AZ","23.50","0.42","0.00"],["2026-08-25T02:35:00","IPL.CC.IPLEV01","22.64","-0.44","0.00"],["2026-08-25T02:35:00","IPL.HE","23.12","0.04","0.00"],["2026-08-25T02:35:00","IPL.HEPM_1.AZ","23.12","0.04","0.00"],["2026-08-25T02:35:00","IPL.IPL","23.50","0.42","0.00"],["2026-08-25T02:35:00","IPL.PEC01","23.25","0.17","0.00"],["2026-08-25T02:35:00","IPL.PIKECB01","23.36","0.28","0.00"],["2026-08-25T02:35:00","IPL.STOU3.ARR","23.41","0.33","0.00"],["2026-08-25T02:35:00","IPL.WVPA","23.50","0.42","0.00"],["2026-08-25T02:35:00","KACY","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","KCPL","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","LAFA.AZ","23.21","0.13","0.00"],["2026-08-25T02:35:00","LAFA.HARGIS1","23.25","0.17","0.00"],["2026-08-25T02:35:00","LAFA.HARGIS2","23.25","0.17","0.00"],["2026-08-25T02:35:00","LAFA.LABBE1","23.07","-0.01","0.00"],["2026-08-25T02:35:00","LAFA.LABBE2","23.07","-0.01","0.00"],["2026-08-25T02:35:00","LAFA.LAFA","23.21","0.13","0.00"],["2026-08-25T02:35:00","LAGN.DEMCO1.AZ","22.98","-0.10","0.00"],["2026-08-25T02:35:00","LAGN.LAGN_1.AZ","22.88","-0.20","0.00"],["2026-08-25T02:35:00","LAGT.1803","22.88","-0.20","0.00"],["2026-08-25T02:35:00","LAGT.1803CEG","22.88","-0.20","0.00"],["2026-08-25T02:35:00","LAGT.LOGC.ARR","22.27","-0.81","0.00"],["2026-08-25T02:35:00","LAGT.PCE","22.92","-0.16","0.00"],["2026-08-25T02:35:00","LEPA.AZ","23.10","0.02","0.00"],["2026-08-25T02:35:00","LEPA.CPLAQ.ARR","23.30","0.22","0.00"],["2026-08-25T02:35:00","LEPA.HOUMA","23.04","-0.04","0.00"],["2026-08-25T02:35:00","LEPA.HOUMA_G14","23.04","-0.04","0.00"],["2026-08-25T02:35:00","LEPA.HOUMA_G15","23.04","-0.04","0.00"],["2026-08-25T02:35:00","LEPA.HOUMA_G16","23.04","-0.04","0.00"],["2026-08-25T02:35:00","LEPA.LEPA","23.05","-0.03","0.00"],["2026-08-25T02:35:00","LEPA.MGC_UNT01","23.33","0.25","0.00"],["2026-08-25T02:35:00","LEPA.MRCTY.ARR","23.33","0.25","0.00"],["2026-08-25T02:35:00","LEPA.MURRAY","21.64","-1.44","0.00"],["2026-08-25T02:35:00","LES","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","LGEE","23.54","0.46","0.00"],["2026-08-25T02:35:00","LOUISIANA.HUB","23.00","-0.08","0.00"],["2026-08-25T02:35:00","MDU.AZ","16.85","-1.96","-4.27"],["2026-08-25T02:35:00","MDU.BADGERWND","16.49","-2.27","-4.32"],["2026-08-25T02:35:00","MDU.BDGRWF2OON","16.49","-2.27","-4.32"],["2026-08-25T02:35:00","MDU.BEPC","16.79","-2.04","-4.25"],["2026-08-25T02:35:00","MDU.CEDARHLS","16.84","-2.09","-4.15"],["2026-08-25T02:35:00","MDU.DIAMNDWILW","16.84","-2.09","-4.15"],["2026-08-25T02:35:00","MDU.ELLNDL.MVP","16.52","-2.23","-4.33"],["2026-08-25T02:35:00","MDU.ELLNDL_LD","16.70","-2.05","-4.33"],["2026-08-25T02:35:00","MDU.ELLNDL_LD2","16.68","-2.07","-4.33"],["2026-08-25T02:35:00","MDU.FOXTL.WND","16.56","-2.19","-4.33"],["2026-08-25T02:35:00","MDU.GLENDC1","16.87","-2.02","-4.19"],["2026-08-25T02:35:00","MDU.GLENDC2","16.87","-2.02","-4.19"],["2026-08-25T02:35:00","MDU.GLENULST_6","16.66","-2.13","-4.29"],["2026-08-25T02:35:00","MDU.GRE.ELBESS","16.53","-2.24","-4.31"],["2026-08-25T02:35:00","MDU.GRE.EMMLOG","16.53","-2.24","-4.31"],["2026-08-25T02:35:00","MDU.HESKET_3","16.65","-2.14","-4.29"],["2026-08-25T02:35:00","MDU.HESKET_4","16.65","-2.14","-4.29"],["2026-08-25T02:35:00","MDU.LEWIS2","16.67","-2.19","-4.22"],["2026-08-25T02:35:00","MDU.MCTURB1","16.76","-2.15","-4.17"],["2026-08-25T02:35:00","MDU.MDU","16.93","-1.91","-4.24"],["2026-08-25T02:35:00","MDU.MERRICOURT","16.54","-2.21","-4.33"],["2026-08-25T02:35:00","MDU.MPC","16.45","-2.33","-4.30"],["2026-08-25T02:35:00","MDU.NWPS","16.45","-2.33","-4.30"],["2026-08-25T02:35:00","MDU.OTP","16.45","-2.33","-4.30"],["2026-08-25T02:35:00","MDU.OTPW_1.AZ","16.45","-2.33","-4.30"],["2026-08-25T02:35:00","MDU.TATANKA1","16.55","-2.20","-4.33"],["2026-08-25T02:35:00","MDU.TSWF1","17.13","-1.94","-4.01"],["2026-08-25T02:35:00","MDU.WISHEKNW1","16.49","-2.27","-4.32"],["2026-08-25T02:35:00","MEC.ADAIR_W1","21.51","-1.57","0.00"],["2026-08-25T02:35:00","MEC.ADAMS","21.28","-1.80","0.00"],["2026-08-25T02:35:00","MEC.ALTM_1.AZ","19.54","-1.18","-2.36"],["2026-08-25T02:35:00","MEC.ALTW","19.62","-1.04","-2.42"],["2026-08-25T02:35:00","MEC.AMES","17.83","-1.37","-3.88"],["2026-08-25T02:35:00","MEC.AMES_1.AZ","17.83","-1.37","-3.88"],["2026-08-25T02:35:00","MEC.AMES_UNIT8","17.81","-1.39","-3.88"],["2026-08-25T02:35:00","MEC.ARBHILL_S","21.48","-1.60","0.00"],["2026-08-25T02:35:00","MEC.ARBORHL1","21.48","-1.60","0.00"],["2026-08-25T02:35:00","MEC.ATLN","21.51","-1.57","0.00"],["2026-08-25T02:35:00","AMIL.CCG_2.AZ","22.43","0.04","-0.69"],["2026-08-25T02:35:00","AMIL.CCG_5.AZ","22.43","0.04","-0.69"],["2026-08-25T02:35:00","AMIL.CEEA","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.CFFN.ARR","22.79","-0.29","0.00"],["2026-08-25T02:35:00","AMIL.CFSF","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMIL.CHEL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.CHEL_1","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.CILC.AZ","18.41","-0.18","-4.49"],["2026-08-25T02:35:00","AMIL.CILC.BOC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.CIPS","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.CIPS.AZ","22.51","0.00","-0.57"],["2026-08-25T02:35:00","AMIL.CIPS.BOC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.CIPS.ROB","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.CLAY_1.AZ","23.24","0.16","0.00"],["2026-08-25T02:35:00","AMIL.CLINTO51","22.59","-0.49","0.00"],["2026-08-25T02:35:00","AMIL.CLVW","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.CNE","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.COG_ACOGG","17.80","-0.20","-5.08"],["2026-08-25T02:35:00","AMIL.CONC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.COOKSMILL","22.84","-0.24","0.00"],["2026-08-25T02:35:00","AMIL.COSF_BF","22.78","-0.30","0.00"],["2026-08-25T02:35:00","AMIL.COSF_SF","22.78","-0.30","0.00"],["2026-08-25T02:35:00","AMIL.CPW_GS","19.97","1.31","-4.42"],["2026-08-25T02:35:00","AMIL.CRCDCK","23.05","-0.03","0.00"],["2026-08-25T02:35:00","AMIL.CSTN3","22.65","-0.43","0.00"],["2026-08-25T02:35:00","AMIL.CSTNCTG1","22.64","-0.44","0.00"],["2026-08-25T02:35:00","AMIL.CSTNCTG2","22.57","-0.51","0.00"],["2026-08-25T02:35:00","AMIL.DAYTON","16.63","-0.11","-6.34"],["2026-08-25T02:35:00","AMIL.DBDSOL","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.DEB.NAH","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.DEB_ALTON","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.DER","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.DESY1","22.88","-0.20","0.00"],["2026-08-25T02:35:00","AMIL.DEWITT","22.79","-0.29","0.00"],["2026-08-25T02:35:00","AMIL.DP","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.DR.ADM","22.76","-0.32","0.00"],["2026-08-25T02:35:00","AMIL.DR.AEMILL","16.93","-0.23","-5.92"],["2026-08-25T02:35:00","AMIL.DR.ALTON","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMIL.DR.AREP1","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMIL.DR.ASFK","23.01","-0.07","0.00"],["2026-08-25T02:35:00","AMIL.DR.BRAD","16.93","-0.23","-5.92"],["2026-08-25T02:35:00","AMIL.DR.CIVC","16.91","-0.23","-5.94"],["2026-08-25T02:35:00","AMIL.DR.EIU","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMIL.DR.ETRN","16.52","-0.29","-6.27"],["2026-08-25T02:35:00","AMIL.DR.FPLP","22.99","-0.09","0.00"],["2026-08-25T02:35:00","AMIL.DR.ISU2","18.84","-0.25","-3.99"],["2026-08-25T02:35:00","AMIL.DR.JPPA","23.32","0.24","0.00"],["2026-08-25T02:35:00","AMIL.DR.LCLN","23.45","0.37","0.00"],["2026-08-25T02:35:00","AMIL.DR.MES","22.99","-0.09","0.00"],["2026-08-25T02:35:00","AMIL.DR.SEL","21.69","-0.04","-1.35"],["2026-08-25T02:35:00","AMIL.DR.SIUC3","23.30","0.22","0.00"],["2026-08-25T02:35:00","AMIL.DR.SIUE2","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMIL.DR.SLGN2","22.90","-0.18","0.00"],["2026-08-25T02:35:00","AMIL.DR.SPRTN","22.95","-0.13","0.00"],["2026-08-25T02:35:00","AMIL.DR.WIEL","22.94","-0.14","0.00"],["2026-08-25T02:35:00","AMIL.DR.WIU2","20.08","1.42","-4.42"],["2026-08-25T02:35:00","AMIL.EARP","17.08","-0.46","-5.54"],["2026-08-25T02:35:00","AMIL.EDWARDS2","16.93","-0.29","-5.86"],["2026-08-25T02:35:00","AMIL.EDWARDS3","16.77","-0.33","-5.98"],["2026-08-25T02:35:00","AMIL.EEI","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EIPS","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EIPS1","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EIPS2","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EIPS3","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EIPS4","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EIPS5","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.ELD120","23.23","0.15","0.00"],["2026-08-25T02:35:00","AMIL.ELD150","23.23","0.15","0.00"],["2026-08-25T02:35:00","AMIL.ELIG","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EMSF","22.85","-0.23","0.00"],["2026-08-25T02:35:00","AMIL.ENFIELD","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EPH1","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.ESPI","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.EXOL","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.FARGO.MVP","16.81","-0.39","-5.88"],["2026-08-25T02:35:00","AMIL.FESC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.FORDCO1","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMIL.FTR","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.GBCCTG1","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.GBCCTG2","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.GBCM","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.GDTR1.ARR","23.34","0.26","0.00"],["2026-08-25T02:35:00","AMIL.GDTR2.ARR","23.34","0.26","0.00"],["2026-08-25T02:35:00","AMIL.GDTR3.ARR","23.41","0.33","0.00"],["2026-08-25T02:35:00","AMIL.GDTR4.ARR","23.34","0.26","0.00"],["2026-08-25T02:35:00","AMIL.GDTWR.ARR","23.34","0.26","0.00"],["2026-08-25T02:35:00","AMIL.GEXA","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.GEXAIEC","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.GLSBG.SIG","16.87","-0.58","-5.63"],["2026-08-25T02:35:00","AMIL.GME1","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.GRJ_AGRJ_","17.69","-1.59","-3.80"],["2026-08-25T02:35:00","AMIL.GRTPLAINS","22.78","-0.30","0.00"],["2026-08-25T02:35:00","AMIL.GSWIND","18.17","-0.26","-4.65"],["2026-08-25T02:35:00","AMIL.HEN_AMT_P","19.67","1.02","-4.43"],["2026-08-25T02:35:00","AMIL.HENNP.ARR","16.49","-0.30","-6.29"],["2026-08-25T02:35:00","AMIL.HES","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","OTP.MRES","17.24","-1.35","-4.49"],["2026-08-25T02:35:00","OTP.MRES.CVLR","15.13","-3.52","-4.43"],["2026-08-25T02:35:00","OTP.MRES.HILS","17.56","-1.10","-4.42"],["2026-08-25T02:35:00","OTP.MRES.NTWD","16.73","-1.93","-4.42"],["2026-08-25T02:35:00","OTP.MRES_8.AZ","17.22","-1.37","-4.49"],["2026-08-25T02:35:00","OTP.MUAG","17.26","-1.36","-4.46"],["2026-08-25T02:35:00","OTP.NSP","17.06","-1.59","-4.43"],["2026-08-25T02:35:00","OTP.NSPP_1.AZ","17.06","-1.59","-4.43"],["2026-08-25T02:35:00","OTP.NSPX.ADA","17.19","-1.46","-4.43"],["2026-08-25T02:35:00","OTP.NWPS","16.28","-2.45","-4.35"],["2026-08-25T02:35:00","OTP.OTP","17.08","-1.57","-4.43"],["2026-08-25T02:35:00","OTP.OTPW_1.AZ","16.82","-1.82","-4.44"],["2026-08-25T02:35:00","OTP.OTPW_10.AZ","18.61","-0.10","-4.37"],["2026-08-25T02:35:00","OTP.OTPW_11.AZ","17.26","-1.38","-4.44"],["2026-08-25T02:35:00","OTP.OTPW_12.AZ","16.66","-2.04","-4.38"],["2026-08-25T02:35:00","OTP.OTPW_14.AZ","17.03","-1.70","-4.35"],["2026-08-25T02:35:00","OTP.OTPW_2.AZ","17.01","-1.63","-4.44"],["2026-08-25T02:35:00","OTP.OTPW_8.AZ","17.62","-0.97","-4.49"],["2026-08-25T02:35:00","OTP.OTPW_9.AZ","15.17","-3.48","-4.43"],["2026-08-25T02:35:00","OTP.RUGBY1_IBR","16.22","-2.49","-4.37"],["2026-08-25T02:35:00","OTP.RUGBY1MRES","16.22","-2.49","-4.37"],["2026-08-25T02:35:00","OTP.RUGBY1UMMP","16.22","-2.49","-4.37"],["2026-08-25T02:35:00","OTP.RUGBY1UPLS","16.22","-2.49","-4.37"],["2026-08-25T02:35:00","OTP.SLWAYO1","17.50","-1.05","-4.53"],["2026-08-25T02:35:00","OTP.TATANKA","16.66","-2.10","-4.32"],["2026-08-25T02:35:00","OTP.TATANKARID","16.66","-2.10","-4.32"],["2026-08-25T02:35:00","PJMC","24.01","-0.15","1.08"],["2026-08-25T02:35:00","PSEG","24.01","-0.15","1.08"],["2026-08-25T02:35:00","PSI_GEN.AGG","23.41","0.03","0.30"],["2026-08-25T02:35:00","SBMU","23.05","-0.03","0.00"],["2026-08-25T02:35:00","SCEG","23.21","0.13","0.00"],["2026-08-25T02:35:00","SECI","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","SIGE.10ABGTGT","23.74","0.66","0.00"],["2026-08-25T02:35:00","SIGE.10CULGN2","23.65","0.57","0.00"],["2026-08-25T02:35:00","SIGE.10CULGN3","23.61","0.53","0.00"],["2026-08-25T02:35:00","SIGE.ABBROWUN4","23.74","0.66","0.00"],["2026-08-25T02:35:00","SIGE.ABBROWUN5","23.74","0.66","0.00"],["2026-08-25T02:35:00","SIGE.ABBROWUN6","23.74","0.66","0.00"],["2026-08-25T02:35:00","SIGE.APGI","23.61","0.53","0.00"],["2026-08-25T02:35:00","SIGE.AZ","23.84","0.76","0.00"],["2026-08-25T02:35:00","SIGE.BGGTN.ARR","23.86","0.78","0.00"],["2026-08-25T02:35:00","SIGE.CANL1.AMP","23.60","0.52","0.00"],["2026-08-25T02:35:00","SIGE.CANL2.AMP","23.60","0.52","0.00"],["2026-08-25T02:35:00","SIGE.CANL3.AMP","23.60","0.52","0.00"],["2026-08-25T02:35:00","SIGE.CANN_MUNI","24.11","1.03","0.00"],["2026-08-25T02:35:00","SIGE.CIN","23.63","0.55","0.00"],["2026-08-25T02:35:00","SIGE.DUFF","23.56","0.48","0.00"],["2026-08-25T02:35:00","SIGE.FOWLR","27.37","-0.04","4.33"],["2026-08-25T02:35:00","SIGE.FPL_FERD","24.01","0.93","0.00"],["2026-08-25T02:35:00","SIGE.HE","24.03","0.95","0.00"],["2026-08-25T02:35:00","SIGE.HEPM_1.AZ","24.03","0.95","0.00"],["2026-08-25T02:35:00","SIGE.IMPA","23.87","0.79","0.00"],["2026-08-25T02:35:00","SIGE.POSYSLR1","23.57","0.49","0.00"],["2026-08-25T02:35:00","SIGE.SIGW","23.82","0.74","0.00"],["2026-08-25T02:35:00","SIGE.TROY_SOL","23.84","0.76","0.00"],["2026-08-25T02:35:00","SIGE.WAR4ALCOA","23.61","0.53","0.00"],["2026-08-25T02:35:00","SIGE.WAR4SIGE","23.60","0.52","0.00"],["2026-08-25T02:35:00","SIGE.WAR5SIGE","23.61","0.53","0.00"],["2026-08-25T02:35:00","SIGE.WAR6SIGE","23.61","0.53","0.00"],["2026-08-25T02:35:00","SIPC.AZ","23.41","0.33","0.00"],["2026-08-25T02:35:00","SIPC.BIGMUDDY","23.15","0.07","0.00"],["2026-08-25T02:35:00","SIPC.MARI69","22.97","-0.11","0.00"],["2026-08-25T02:35:00","SIPC.MARIOGEN5","23.18","0.10","0.00"],["2026-08-25T02:35:00","SIPC.MARIOGEN6","23.18","0.10","0.00"],["2026-08-25T02:35:00","SIPC.SIPC","23.41","0.33","0.00"],["2026-08-25T02:35:00","SME.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","SME.BATESV_1","22.55","-0.53","0.00"],["2026-08-25T02:35:00","SME.BATESV_2","22.55","-0.53","0.00"],["2026-08-25T02:35:00","SME.BATESV_3","22.55","-0.53","0.00"],["2026-08-25T02:35:00","SME.BENN.ARR","23.13","0.05","0.00"],["2026-08-25T02:35:00","SME.BENN_R_U1","23.13","0.05","0.00"],["2026-08-25T02:35:00","SME.BENN_R_U2","23.13","0.05","0.00"],["2026-08-25T02:35:00","SME.CC.MOR_CC1","22.56","-0.52","0.00"],["2026-08-25T02:35:00","SME.CC.MOS_CC1","22.36","-0.72","0.00"],["2026-08-25T02:35:00","SME.CC.MOS_CC2","22.36","-0.72","0.00"],["2026-08-25T02:35:00","SME.DTEDGE","23.17","0.09","0.00"],["2026-08-25T02:35:00","SME.GPTAYLRS","23.02","-0.06","0.00"],["2026-08-25T02:35:00","SME.GRANDGULF","22.27","-0.81","0.00"],["2026-08-25T02:35:00","SME.LEAFRIVER","22.93","-0.15","0.00"],["2026-08-25T02:35:00","SME.MOR_CTG1","22.56","-0.52","0.00"],["2026-08-25T02:35:00","SME.MOR_STG1","22.57","-0.51","0.00"],["2026-08-25T02:35:00","SME.MORRO.ARR","22.57","-0.51","0.00"],["2026-08-25T02:35:00","SME.MOS_3","22.27","-0.81","0.00"],["2026-08-25T02:35:00","SME.MOS_4","22.44","-0.64","0.00"],["2026-08-25T02:35:00","SME.MOS_5","22.44","-0.64","0.00"],["2026-08-25T02:35:00","SME.MOS_CTG_1","22.43","-0.65","0.00"],["2026-08-25T02:35:00","SME.MOS_CTG_2","22.43","-0.65","0.00"],["2026-08-25T02:35:00","SME.MOS_STG_1","22.27","-0.81","0.00"],["2026-08-25T02:35:00","SME.MOS_STG_2","22.27","-0.81","0.00"],["2026-08-25T02:35:00","SME.MS_SOLAR3","22.64","-0.44","0.00"],["2026-08-25T02:35:00","SME.PALDNG.ARR","23.22","0.14","0.00"],["2026-08-25T02:35:00","SME.PLUMPOINT","23.12","0.04","0.00"],["2026-08-25T02:35:00","SME.SLVRCRK_1","23.06","-0.02","0.00"],["2026-08-25T02:35:00","SME.SLVRCRK_2","23.06","-0.02","0.00"],["2026-08-25T02:35:00","SME.SLVRCRK_3","23.06","-0.02","0.00"],["2026-08-25T02:35:00","SME.SME_LOAD","22.97","-0.11","0.00"],["2026-08-25T02:35:00","GLH.JOPPA6","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.JOPPAAUX","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.MEPI4","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.MEPI5","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.PLSKI_AUX","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.PLSKI_SF","23.25","0.17","0.00"],["2026-08-25T02:35:00","GRDA","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","GRE.AEPEDMU","17.62","-0.58","-4.88"],["2026-08-25T02:35:00","GRE.AEPEML","17.89","-0.29","-4.90"],["2026-08-25T02:35:00","GRE.AEPEMLREV","17.89","-0.29","-4.90"],["2026-08-25T02:35:00","GRE.ALTW","16.80","-2.02","-4.26"],["2026-08-25T02:35:00","GRE.ALTW.ENDVI","16.40","-2.63","-4.05"],["2026-08-25T02:35:00","GRE.ARWHDEGS","20.89","2.60","-4.79"],["2026-08-25T02:35:00","GRE.AZ","17.68","-0.67","-4.73"],["2026-08-25T02:35:00","GRE.BEPCMP.CWT","18.01","-0.39","-4.68"],["2026-08-25T02:35:00","GRE.BEPM.CWT","18.15","-0.24","-4.69"],["2026-08-25T02:35:00","GRE.CAMBRCAMB","18.55","0.38","-4.91"],["2026-08-25T02:35:00","GRE.CAMBRCAMB2","18.55","0.38","-4.91"],["2026-08-25T02:35:00","GRE.CHRISFRWD","16.70","-2.26","-4.12"],["2026-08-25T02:35:00","GRE.ELKRI4","17.94","-0.23","-4.91"],["2026-08-25T02:35:00","GRE.ELMCR2_IBR","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.ELMCRK","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.GMARAGMAR","20.61","2.32","-4.79"],["2026-08-25T02:35:00","GRE.GRE","18.17","-0.07","-4.84"],["2026-08-25T02:35:00","GRE.GRE.CXS","18.18","0.00","-4.90"],["2026-08-25T02:35:00","GRE.HUC","18.10","-0.26","-4.72"],["2026-08-25T02:35:00","GRE.LITCH_QS","19.70","1.33","-4.71"],["2026-08-25T02:35:00","GRE.LITCHF_1","19.70","1.33","-4.71"],["2026-08-25T02:35:00","GRE.LKFLGR1","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.LKFLGR2","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.LKFLGR3","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.LKFLGR4","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.LKFLGR5","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.LKFLGR6","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.MAPLEMAPL","18.13","-0.09","-4.86"],["2026-08-25T02:35:00","GRE.MMPA","18.13","-0.05","-4.90"],["2026-08-25T02:35:00","GRE.MORA__2_5","18.85","0.65","-4.88"],["2026-08-25T02:35:00","GRE.MORA__6","18.85","0.65","-4.88"],["2026-08-25T02:35:00","GRE.MOWER2","16.77","-1.34","-4.97"],["2026-08-25T02:35:00","GRE.MP.GRE","17.70","-0.68","-4.70"],["2026-08-25T02:35:00","GRE.NBRNCG_QS","18.36","0.20","-4.92"],["2026-08-25T02:35:00","GRE.NFW_1","16.32","-2.42","-4.34"],["2026-08-25T02:35:00","GRE.NSP","17.58","-0.82","-4.68"],["2026-08-25T02:35:00","GRE.NSP.CXS","17.82","-0.33","-4.93"],["2026-08-25T02:35:00","GRE.NSP.GREC","17.71","-0.56","-4.81"],["2026-08-25T02:35:00","GRE.NSPP_1.AZ","16.98","-1.60","-4.50"],["2026-08-25T02:35:00","GRE.ORMATHR","16.34","-2.55","-4.19"],["2026-08-25T02:35:00","GRE.PRINC1","18.52","0.32","-4.88"],["2026-08-25T02:35:00","GRE.PRINC2","18.52","0.32","-4.88"],["2026-08-25T02:35:00","GRE.PVLYGR1","17.19","-0.84","-5.05"],["2026-08-25T02:35:00","GRE.PVLYGR2","17.19","-0.84","-5.05"],["2026-08-25T02:35:00","GRE.PVLYGR3","17.19","-0.84","-5.05"],["2026-08-25T02:35:00","GRE.REC","16.44","-2.31","-4.33"],["2026-08-25T02:35:00","GRE.REC.CC1_AC","16.41","-2.34","-4.33"],["2026-08-25T02:35:00","GRE.REC.CC1_DC","17.54","-0.63","-4.91"],["2026-08-25T02:35:00","GRE.REC.CC2_AC","16.41","-2.34","-4.33"],["2026-08-25T02:35:00","GRE.REC.CC2_DC","17.54","-0.63","-4.91"],["2026-08-25T02:35:00","GRE.REC.DATA","16.42","-2.33","-4.33"],["2026-08-25T02:35:00","GRE.REC.DCLOSS","16.41","-2.34","-4.33"],["2026-08-25T02:35:00","GRE.ROCKLAKE","18.42","0.26","-4.92"],["2026-08-25T02:35:00","GRE.SMP","19.01","0.80","-4.87"],["2026-08-25T02:35:00","GRE.SMP.GRE","17.28","-0.86","-4.94"],["2026-08-25T02:35:00","GRE.STANT.ARR","16.41","-2.35","-4.32"],["2026-08-25T02:35:00","GRE.STBON1","17.95","-0.26","-4.87"],["2026-08-25T02:35:00","GRE.TEA_1.AZ","18.85","0.65","-4.88"],["2026-08-25T02:35:00","GRE.TRIMTTRIM","15.81","-2.93","-4.34"],["2026-08-25T02:35:00","GRE.WILM","17.30","-1.25","-4.53"],["2026-08-25T02:35:00","HE.07LCPGEN1","23.88","0.80","0.00"],["2026-08-25T02:35:00","HE.07LCPGEN2","23.88","0.80","0.00"],["2026-08-25T02:35:00","HE.07LCPGEN3","23.88","0.80","0.00"],["2026-08-25T02:35:00","HE.07LCPGEN4","23.88","0.80","0.00"],["2026-08-25T02:35:00","HE.07LCPGEN5","23.88","0.80","0.00"],["2026-08-25T02:35:00","HE.07LCPGEN6","23.88","0.80","0.00"],["2026-08-25T02:35:00","HE.CIN","24.17","0.85","0.24"],["2026-08-25T02:35:00","HE.HE","24.16","0.78","0.30"],["2026-08-25T02:35:00","HE.HEIRLOOMSLR","23.58","0.50","0.00"],["2026-08-25T02:35:00","HE.MEROM_AUX","22.67","-0.41","0.00"],["2026-08-25T02:35:00","HE.MEROM_CH1","22.67","-0.41","0.00"],["2026-08-25T02:35:00","HE.MEROM_CH2","22.67","-0.41","0.00"],["2026-08-25T02:35:00","HE.MEROM1","22.67","-0.41","0.00"],["2026-08-25T02:35:00","HE.MEROM2","22.67","-0.41","0.00"],["2026-08-25T02:35:00","HE.OSPR_PT","22.71","-0.37","0.00"],["2026-08-25T02:35:00","HE.RATTS.ARR","23.53","0.45","0.00"],["2026-08-25T02:35:00","HE.RATTS1SLR","23.58","0.50","0.00"],["2026-08-25T02:35:00","HE.SIGW","24.45","1.37","0.00"],["2026-08-25T02:35:00","HE.WORTH1","23.54","0.46","0.00"],["2026-08-25T02:35:00","HE.WORTH2","23.54","0.46","0.00"],["2026-08-25T02:35:00","HE.WORTH3","23.54","0.46","0.00"],["2026-08-25T02:35:00","HE.WORTH4","23.54","0.46","0.00"],["2026-08-25T02:35:00","HMPL.HMPL_1.AZ","24.09","1.01","0.00"],["2026-08-25T02:35:00","HMPL.HMPLOAD","24.09","1.01","0.00"],["2026-08-25T02:35:00","HMPL.SOLAR","24.18","1.10","0.00"],["2026-08-25T02:35:00","HMPL.SOLARLOAD","24.18","1.10","0.00"],["2026-08-25T02:35:00","ILGEN1.AGG","22.82","-0.26","0.00"],["2026-08-25T02:35:00","ILGEN10.AGG","22.82","-0.26","0.00"],["2026-08-25T02:35:00","ILGEN2.AGG","22.82","-0.26","0.00"],["2026-08-25T02:35:00","ILGEN3.AGG","22.81","-0.27","0.00"],["2026-08-25T02:35:00","AMMO.HDBD3.ARR","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.HIPRAIRIE","22.26","-0.82","0.00"],["2026-08-25T02:35:00","AMMO.HUCKFINN","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.KAHO_1.AZ","23.23","0.15","0.00"],["2026-08-25T02:35:00","AMMO.KAHO_NEM","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK1","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK10","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK11","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK12","22.95","-0.13","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK13","22.95","-0.13","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK14","22.95","-0.13","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK15","22.95","-0.13","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK2","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK3","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK4","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK5","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK6","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK7","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK8","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.KEOKUK9","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.KIRK","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.KIRK_1.AZ","23.00","-0.08","0.00"],["2026-08-25T02:35:00","AMMO.KIRK2.ARR","22.81","-0.27","0.00"],["2026-08-25T02:35:00","AMMO.KLSF1","23.16","0.08","0.00"],["2026-08-25T02:35:00","AMMO.KLSF2","23.16","0.08","0.00"],["2026-08-25T02:35:00","AMMO.KMDYCTG1","23.03","-0.05","0.00"],["2026-08-25T02:35:00","AMMO.KMDYCTG2","23.03","-0.05","0.00"],["2026-08-25T02:35:00","AMMO.LABADIE1","22.68","-0.40","0.00"],["2026-08-25T02:35:00","AMMO.LABADIE2","22.64","-0.44","0.00"],["2026-08-25T02:35:00","AMMO.LABADIE3","22.63","-0.45","0.00"],["2026-08-25T02:35:00","AMMO.LABADIE4","22.63","-0.45","0.00"],["2026-08-25T02:35:00","AMMO.LINN_1.AZ","22.75","-0.33","0.00"],["2026-08-25T02:35:00","AMMO.MARC_1.AZ","22.99","-0.09","0.00"],["2026-08-25T02:35:00","AMMO.MARC_NEM","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.MARC_NG","22.99","-0.09","0.00"],["2026-08-25T02:35:00","AMMO.MERAMEC1","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMMO.MERAMEC2","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMMO.MERAMEC3","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMMO.MERAMEC4","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMMO.MEXCTG1","23.29","0.21","0.00"],["2026-08-25T02:35:00","AMMO.MOBCTG1","21.99","-1.09","0.00"],["2026-08-25T02:35:00","AMMO.MOCE_1.AZ","22.00","-1.08","0.00"],["2026-08-25T02:35:00","AMMO.MORUCTG1","22.44","-0.64","0.00"],["2026-08-25T02:35:00","AMMO.MRRIS.SLR","22.32","-0.76","0.00"],["2026-08-25T02:35:00","AMMO.NEWFLOR","22.35","-0.73","0.00"],["2026-08-25T02:35:00","AMMO.NEWMADRID","23.08","0.00","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE1","22.46","-0.62","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE2","22.46","-0.62","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE3","22.44","-0.64","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE4","22.44","-0.64","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE5","22.46","-0.62","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE6","22.46","-0.62","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE7","22.45","-0.63","0.00"],["2026-08-25T02:35:00","AMMO.OSAGE8","22.45","-0.63","0.00"],["2026-08-25T02:35:00","AMMO.OSAGEEGEN","22.44","-0.64","0.00"],["2026-08-25T02:35:00","AMMO.PENOCTG1","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.PENOCTG2","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.PENOCTG3","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.PENOCTG4","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.PERR","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.PERR_1.AZ","23.15","0.07","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG1","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG2","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG3","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG4","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG5","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG6","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG7","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.PNKYCTG8","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.RCCKCTG1","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.RCCKCTG2","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.RCCKCTG3","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.RCCKCTG4","22.91","-0.17","0.00"],["2026-08-25T02:35:00","AMMO.RUSHIS1","22.99","-0.09","0.00"],["2026-08-25T02:35:00","AMMO.RUSHIS2","22.99","-0.09","0.00"],["2026-08-25T02:35:00","AMMO.SHOWMS","22.13","-0.95","0.00"],["2026-08-25T02:35:00","AMMO.SIOUX1","22.76","-0.32","0.00"],["2026-08-25T02:35:00","AMMO.SIOUX2","22.76","-0.32","0.00"],["2026-08-25T02:35:00","AMMO.SPLITRAIL","22.45","-0.63","0.00"],["2026-08-25T02:35:00","AMMO.TRIGCTG1","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMMO.TS1","25.30","2.22","0.00"],["2026-08-25T02:35:00","AMMO.TS2","25.33","2.25","0.00"],["2026-08-25T02:35:00","AMMO.UA.AZ","22.78","-0.30","0.00"],["2026-08-25T02:35:00","AMMO.UE","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.UE.AZ","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.VANDALIA","23.00","-0.08","0.00"],["2026-08-25T02:35:00","AMMO.VENCTG2","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.VENCTG3","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMMO.VENCTG4","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.VENCTG5","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.WFSP","22.74","-0.34","0.00"],["2026-08-25T02:35:00","AMMO.WVPA","23.25","0.17","0.00"],["2026-08-25T02:35:00","AMMO.WVPA.CZML","23.25","0.17","0.00"],["2026-08-25T02:35:00","AMMO.WVPA.CZPG","23.25","0.17","0.00"],["2026-08-25T02:35:00","AMMO.WVPA_3.AZ","23.28","0.20","0.00"],["2026-08-25T02:35:00","AP","24.01","-0.15","1.08"],["2026-08-25T02:35:00","CONS.COVRT1_GT","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.COVRT1_ST","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.COVRT2_GT","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.COVRT2_ST","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.COVRT3_GT","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.COVRT3_ST","29.49","-0.06","6.47"],["2026-08-25T02:35:00","CONS.CRESCENT","29.32","0.64","5.60"],["2026-08-25T02:35:00","CONS.CROTON","31.00","1.84","6.08"],["2026-08-25T02:35:00","CONS.DR.ALPENA","31.51","2.68","5.75"],["2026-08-25T02:35:00","CONS.DR.CETR","29.98","0.84","6.06"],["2026-08-25T02:35:00","CONS.DR.MAROA","29.47","0.50","5.89"],["2026-08-25T02:35:00","CONS.DR.WPSC","31.78","2.91","5.79"],["2026-08-25T02:35:00","CONS.ELIG","30.23","1.26","5.89"],["2026-08-25T02:35:00","CONS.EXGNBB1","29.61","0.71","5.82"],["2026-08-25T02:35:00","CONS.EXGNBB1B","29.61","0.71","5.82"],["2026-08-25T02:35:00","CONS.FESC","30.23","1.26","5.89"],["2026-08-25T02:35:00","CONS.FICTYEC","30.78","1.65","6.05"],["2026-08-25T02:35:00","CONS.FICTYMR","30.78","1.65","6.05"],["2026-08-25T02:35:00","CONS.FISHCREEK","29.70","0.69","5.93"],["2026-08-25T02:35:00","CONS.FOOTEHYD","30.89","2.13","5.68"],["2026-08-25T02:35:00","CONS.GENESEE","29.46","0.81","5.57"],["2026-08-25T02:35:00","CONS.GENESEESO","29.57","0.93","5.56"],["2026-08-25T02:35:00","CONS.GENESEPS","29.46","0.81","5.57"],["2026-08-25T02:35:00","CONS.GRATIOT","29.65","0.68","5.89"],["2026-08-25T02:35:00","CONS.GRATIOT1","30.03","1.22","5.73"],["2026-08-25T02:35:00","CONS.GRATIOT2","30.03","1.22","5.73"],["2026-08-25T02:35:00","CONS.GRAYLGY2","30.41","1.60","5.73"],["2026-08-25T02:35:00","CONS.GRAYLNG","30.41","1.60","5.73"],["2026-08-25T02:35:00","CONS.GYRD1WPSC","30.65","1.72","5.85"],["2026-08-25T02:35:00","CONS.GYRD2WPSC","30.65","1.72","5.85"],["2026-08-25T02:35:00","CONS.GYRD3WPSC","30.65","1.72","5.85"],["2026-08-25T02:35:00","CONS.HARDY","30.80","1.62","6.10"],["2026-08-25T02:35:00","CONS.HART","30.80","1.63","6.09"],["2026-08-25T02:35:00","CONS.HILMN.ARR","31.18","2.34","5.76"],["2026-08-25T02:35:00","CONS.HODENPYL","30.80","1.72","6.00"],["2026-08-25T02:35:00","CONS.HRSY10","30.92","1.81","6.03"],["2026-08-25T02:35:00","CONS.HRSY9","30.92","1.81","6.03"],["2026-08-25T02:35:00","CONS.HRTLND","29.61","0.70","5.83"],["2026-08-25T02:35:00","CONS.HTWD","29.52","0.73","5.71"],["2026-08-25T02:35:00","CONS.IOSCOBAT","30.95","2.19","5.68"],["2026-08-25T02:35:00","CONS.ISABELLA1","29.88","1.11","5.69"],["2026-08-25T02:35:00","CONS.JACKSON","29.69","0.68","5.93"],["2026-08-25T02:35:00","CONS.JAXON_1","29.66","0.71","5.87"],["2026-08-25T02:35:00","CONS.JAXON_2","29.66","0.71","5.87"],["2026-08-25T02:35:00","CONS.KAL_RGEN_","29.62","0.44","6.10"],["2026-08-25T02:35:00","CONS.KALK","31.54","2.54","5.92"],["2026-08-25T02:35:00","CONS.KARN.ARR","29.67","1.01","5.58"],["2026-08-25T02:35:00","CONS.KARN3","29.37","0.75","5.54"],["2026-08-25T02:35:00","CONS.KARN4","29.37","0.75","5.54"],["2026-08-25T02:35:00","CONS.KARNSOLAR","29.37","0.75","5.54"],["2026-08-25T02:35:00","CONS.KENCNTY1","29.81","0.60","6.13"],["2026-08-25T02:35:00","CONS.LANS","29.63","0.71","5.84"],["2026-08-25T02:35:00","CONS.LANS.ARR","29.37","0.45","5.84"],["2026-08-25T02:35:00","CONS.LBWL.ASM2","29.50","0.80","5.62"],["2026-08-25T02:35:00","CONS.LBWL.ASSM","29.50","0.80","5.62"],["2026-08-25T02:35:00","CONS.LBWL.CSEL","29.61","0.52","6.01"],["2026-08-25T02:35:00","CONS.LIVINGEN1","30.61","1.68","5.85"],["2026-08-25T02:35:00","CONS.LIVINGEN2","30.61","1.68","5.85"],["2026-08-25T02:35:00","CONS.LIVINGEN3","30.61","1.68","5.85"],["2026-08-25T02:35:00","CONS.LIVINGEN4","30.61","1.68","5.85"],["2026-08-25T02:35:00","CONS.LOUDHYDRO","30.59","1.82","5.69"],["2026-08-25T02:35:00","CONS.LUDINGTN1","30.59","1.41","6.10"],["2026-08-25T02:35:00","CONS.LUDINGTN2","30.59","1.41","6.10"],["2026-08-25T02:35:00","CONS.LUDINGTN3","30.59","1.41","6.10"],["2026-08-25T02:35:00","CONS.LUDINGTN4","30.59","1.41","6.10"],["2026-08-25T02:35:00","CONS.LUDINGTN5","30.63","1.45","6.10"],["2026-08-25T02:35:00","CONS.LUDINGTN6","30.63","1.45","6.10"],["2026-08-25T02:35:00","CONS.LWEP","30.61","1.44","6.09"],["2026-08-25T02:35:00","CONS.MACK.ARR","31.95","3.04","5.83"],["2026-08-25T02:35:00","CONS.MCV","29.42","0.71","5.63"],["2026-08-25T02:35:00","CONS.MCV.MCV","29.42","0.71","5.63"],["2026-08-25T02:35:00","CONS.MERIDIAN1","29.50","0.78","5.64"],["2026-08-25T02:35:00","CONS.MIOHYDRO","30.62","1.78","5.76"],["2026-08-25T02:35:00","CONS.MIPOWER1","30.45","1.28","6.09"],["2026-08-25T02:35:00","CONS.MIPOWER2","30.45","1.28","6.09"],["2026-08-25T02:35:00","CONS.MPPA","30.23","1.26","5.89"],["2026-08-25T02:35:00","CONS.MPPA.ABRW","29.72","0.68","5.96"],["2026-08-25T02:35:00","CONS.MPPA.ASM2","29.50","0.80","5.62"],["2026-08-25T02:35:00","CONS.MPPA.ASSM","29.50","0.80","5.62"],["2026-08-25T02:35:00","CONS.MPPA.CHSE","29.61","0.52","6.01"],["2026-08-25T02:35:00","CONS.MPPA.HSLR","30.80","1.63","6.09"],["2026-08-25T02:35:00","CONS.MPPA_3.AZ","29.45","0.76","5.61"],["2026-08-25T02:35:00","CONS.MSCP_1.AZ","29.63","0.65","5.90"],["2026-08-25T02:35:00","CONS.MSCPA","29.56","0.58","5.90"],["2026-08-25T02:35:00","CONS.MSNRD.SOL","29.90","1.13","5.69"],["2026-08-25T02:35:00","CONS.MUSKSOL","30.31","1.11","6.12"],["2026-08-25T02:35:00","CONS.MWEC","29.57","1.01","5.48"],["2026-08-25T02:35:00","CONS.NESL","30.23","1.26","5.89"],["2026-08-25T02:35:00","CONS.PAL_HEPM","29.50","-0.05","6.47"],["2026-08-25T02:35:00","CONS.PAL_WPSC","29.50","-0.05","6.47"],["2026-08-25T02:35:00","CONS.PFZT","29.62","0.42","6.12"],["2026-08-25T02:35:00","CONS.PINERVR1","30.18","1.34","5.76"],["2026-08-25T02:35:00","CONS.PNRVR.SOL","30.18","1.34","5.76"],["2026-08-25T02:35:00","CONS.POLARIS1","29.61","0.71","5.82"],["2026-08-25T02:35:00","CONS.POLRS.SOL","29.61","0.71","5.82"],["2026-08-25T02:35:00","CONS.RENAIGEN1","29.65","0.68","5.89"],["2026-08-25T02:35:00","EAI.SEARCY","23.07","-0.01","0.00"],["2026-08-25T02:35:00","EAI.SHRDN1.ARR","22.36","-0.72","0.00"],["2026-08-25T02:35:00","EAI.SHRDN2.ARR","22.36","-0.72","0.00"],["2026-08-25T02:35:00","EAI.SHRDN3.ARR","22.36","-0.72","0.00"],["2026-08-25T02:35:00","EAI.STUTTGART","23.09","0.01","0.00"],["2026-08-25T02:35:00","EAI.UPS1_CT1","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS1_CT2","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS1_ST","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS2_CT1","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS2_CT2","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS2_ST","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS3_CT1","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS3_CT2","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS3_ST","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS4_CT1","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS4_CT2","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.UPS4_ST","22.12","-0.96","0.00"],["2026-08-25T02:35:00","EAI.WBSOL","23.21","0.13","0.00"],["2026-08-25T02:35:00","EAI.WH_BLUFF1","22.45","-0.63","0.00"],["2026-08-25T02:35:00","EAI.WH_BLUFF2","22.37","-0.71","0.00"],["2026-08-25T02:35:00","EAI.WHBLF.ARR","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.WMPSOL","23.24","0.16","0.00"],["2026-08-25T02:35:00","EAI.WMULD_1.AZ","23.23","0.15","0.00"],["2026-08-25T02:35:00","EAI.WMULDLD","23.23","0.15","0.00"],["2026-08-25T02:35:00","EAI.WODLN1.ARR","22.49","-0.59","0.00"],["2026-08-25T02:35:00","EAI.WSTMMP.ARR","23.17","0.09","0.00"],["2026-08-25T02:35:00","EAI.WTBLF5.ARR","22.45","-0.63","0.00"],["2026-08-25T02:35:00","EDE","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","EDE.PLUM","23.12","0.04","0.00"],["2026-08-25T02:35:00","EES.ACAD2_CT1","22.78","-0.30","0.00"],["2026-08-25T02:35:00","EES.ACAD2_CT2","22.78","-0.30","0.00"],["2026-08-25T02:35:00","EES.ACAD2_ST","22.78","-0.30","0.00"],["2026-08-25T02:35:00","EES.ACADA1.ARR","22.78","-0.30","0.00"],["2026-08-25T02:35:00","EES.ACADA2.ARR","22.78","-0.30","0.00"],["2026-08-25T02:35:00","EES.AIRLIN.ARR","22.94","-0.14","0.00"],["2026-08-25T02:35:00","EES.AIRLIQ_GEI","23.04","-0.04","0.00"],["2026-08-25T02:35:00","EES.AMITESO","23.18","0.10","0.00"],["2026-08-25T02:35:00","EES.AXIALL","22.72","-0.36","0.00"],["2026-08-25T02:35:00","EES.AXLPLQ","22.93","-0.15","0.00"],["2026-08-25T02:35:00","EES.BASFVFW","23.52","0.44","0.00"],["2026-08-25T02:35:00","EES.BASTAP.ARR","22.27","-0.81","0.00"],["2026-08-25T02:35:00","EES.BASTP1.ARR","22.27","-0.81","0.00"],["2026-08-25T02:35:00","EES.BASTR1.ARR","22.24","-0.84","0.00"],["2026-08-25T02:35:00","EES.BASTR2.ARR","22.24","-0.84","0.00"],["2026-08-25T02:35:00","EES.BC1_1","22.77","-0.31","0.00"],["2026-08-25T02:35:00","EES.BC1_2","22.77","-0.31","0.00"],["2026-08-25T02:35:00","EES.BC1_3","22.77","-0.31","0.00"],["2026-08-25T02:35:00","EES.BC1_4","22.77","-0.31","0.00"],["2026-08-25T02:35:00","EES.BC2_1","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EES.BC2_2","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EES.BC2_3","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EES.BGTEL1.ARR","22.98","-0.10","0.00"],["2026-08-25T02:35:00","EES.BRAZ_1.AZ","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EES.BRAZLD","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EES.BRTNY1.ARR","22.98","-0.10","0.00"],["2026-08-25T02:35:00","EES.BRTNY2.ARR","22.98","-0.10","0.00"],["2026-08-25T02:35:00","EES.BURAS.ARR","22.86","-0.22","0.00"],["2026-08-25T02:35:00","EES.BXTRW5.ARR","22.41","-0.67","0.00"],["2026-08-25T02:35:00","EES.BXTRWL.ARR","22.41","-0.67","0.00"],["2026-08-25T02:35:00","EES.BXWSN2.ARR","22.41","-0.67","0.00"],["2026-08-25T02:35:00","EES.BYCT1","22.97","-0.11","0.00"],["2026-08-25T02:35:00","EES.BYCT2","22.97","-0.11","0.00"],["2026-08-25T02:35:00","EES.BYCT3","22.97","-0.11","0.00"],["2026-08-25T02:35:00","EES.BYCT4","22.97","-0.11","0.00"],["2026-08-25T02:35:00","EES.BYGL","22.33","-0.75","0.00"],["2026-08-25T02:35:00","EES.CALCAS1_CT","22.91","-0.17","0.00"],["2026-08-25T02:35:00","EES.CALCAS2_CT","22.91","-0.17","0.00"],["2026-08-25T02:35:00","EES.CALDWEL.AZ","23.12","0.04","0.00"],["2026-08-25T02:35:00","EES.CALDWELL","23.12","0.04","0.00"],["2026-08-25T02:35:00","EES.CARV_A","22.86","-0.22","0.00"],["2026-08-25T02:35:00","EES.CARV_BC","22.86","-0.22","0.00"],["2026-08-25T02:35:00","EES.CC.ACAD2","22.78","-0.30","0.00"],["2026-08-25T02:35:00","EES.CC.JWL_1","22.54","-0.54","0.00"],["2026-08-25T02:35:00","EES.CC.JWL_2","22.54","-0.54","0.00"],["2026-08-25T02:35:00","EES.CC.LKCHAR","22.48","-0.60","0.00"],["2026-08-25T02:35:00","EES.CC.MTCPS","22.18","-0.90","0.00"],["2026-08-25T02:35:00","EES.CC.NINEM6","22.62","-0.46","0.00"],["2026-08-25T02:35:00","EES.CC.NOPS","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.CC.OCAPS","23.49","0.41","0.00"],["2026-08-25T02:35:00","EES.CNWAY2.ARR","22.99","-0.09","0.00"],["2026-08-25T02:35:00","EES.COLY1.ARR","22.85","-0.23","0.00"],["2026-08-25T02:35:00","EES.CONC","23.40","0.32","0.00"],["2026-08-25T02:35:00","EES.CONCECO","23.40","0.32","0.00"],["2026-08-25T02:35:00","EES.CONCORDIA","22.80","-0.28","0.00"],["2026-08-25T02:35:00","EES.CONCPK","23.40","0.32","0.00"],["2026-08-25T02:35:00","EES.CONCSUP","23.40","0.32","0.00"],["2026-08-25T02:35:00","EES.CONWAY.ARR","22.99","-0.09","0.00"],["2026-08-25T02:35:00","EES.CTEAU2.ARR","22.99","-0.09","0.00"],["2026-08-25T02:35:00","EES.CTW_1","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EES.CTW_2","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EES.CTW_3","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EES.CTW_4","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EES.CYPRESS1CT","22.90","-0.18","0.00"],["2026-08-25T02:35:00","EES.CYPRESS2CT","22.90","-0.18","0.00"],["2026-08-25T02:35:00","EES.DBAYO1.ARR","22.80","-0.28","0.00"],["2026-08-25T02:35:00","EES.DEMCO","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMIL.HISF","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMIL.HOOPESTON","23.03","-0.05","0.00"],["2026-08-25T02:35:00","AMIL.HSNVL.ARR","23.30","0.22","0.00"],["2026-08-25T02:35:00","AMIL.HVANA.ARR","18.01","-0.38","-4.69"],["2026-08-25T02:35:00","AMIL.IDTE","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.IGS","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.IMEA.BHSF","22.86","-0.22","0.00"],["2026-08-25T02:35:00","AMIL.IMEA.HOOS","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.IMEA_1.AZ","22.08","-0.14","-0.86"],["2026-08-25T02:35:00","AMIL.IOW_AFRYT","17.64","-0.42","-5.02"],["2026-08-25T02:35:00","AMIL.IP","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.IP.AZ","21.47","-0.12","-1.49"],["2026-08-25T02:35:00","AMIL.IP.IMEA","21.82","-0.14","-1.12"],["2026-08-25T02:35:00","AMIL.IPRETL","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.IPVS.MVP","17.86","-0.36","-4.86"],["2026-08-25T02:35:00","AMIL.JOPPA_AUX","23.28","0.20","0.00"],["2026-08-25T02:35:00","AMIL.KIMMEL","22.84","-0.24","0.00"],["2026-08-25T02:35:00","AMIL.L69_AHOPK","17.50","-0.14","-5.44"],["2026-08-25T02:35:00","AMIL.LEGOESR","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMIL.LINCLAND1","22.72","-0.36","0.00"],["2026-08-25T02:35:00","AMIL.LINCLAND2","22.72","-0.36","0.00"],["2026-08-25T02:35:00","AMIL.LOTUS","22.72","-0.36","0.00"],["2026-08-25T02:35:00","AMIL.MAROA.MVP","22.65","-0.43","0.00"],["2026-08-25T02:35:00","AMIL.MCEC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.MCPU_1.AZ","23.26","0.18","0.00"],["2026-08-25T02:35:00","AMIL.MECWB_LPC","17.31","-0.80","-4.97"],["2026-08-25T02:35:00","AMIL.MERDS.MVP","22.72","-0.36","0.00"],["2026-08-25T02:35:00","AMIL.MES","21.57","-0.08","-1.43"],["2026-08-25T02:35:00","AMIL.MFSF","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMIL.MP2N","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.MPRG.ARR","16.78","-0.37","-5.93"],["2026-08-25T02:35:00","AMIL.MRDSA.ARR","22.74","-0.34","0.00"],["2026-08-25T02:35:00","AMIL.MSWP","18.45","-0.31","-4.32"],["2026-08-25T02:35:00","AMIL.MTCML","23.26","0.18","0.00"],["2026-08-25T02:35:00","AMIL.MULLIGAN","18.95","-0.23","-3.90"],["2026-08-25T02:35:00","AMIL.NEC1_1.AZ","23.10","0.02","0.00"],["2026-08-25T02:35:00","AMIL.NESL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.NEWT_1.AZ","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMIL.NEWTON21","22.82","-0.26","0.00"],["2026-08-25T02:35:00","AMIL.NLT_ANEW_","19.81","1.38","-4.65"],["2026-08-25T02:35:00","AMIL.NORRISDPC","23.08","0.00","0.00"],["2026-08-25T02:35:00","AMIL.NWTN_BF","22.85","-0.23","0.00"],["2026-08-25T02:35:00","AMIL.NWTN_SF","22.85","-0.23","0.00"],["2026-08-25T02:35:00","AMIL.OGLES.ARR","16.54","-0.27","-6.27"],["2026-08-25T02:35:00","AMIL.P66T","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.PALMCOIL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.PEARLG2","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMIL.PEIC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.PEIH","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.PIKESLR","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMIL.PLSKI_AUX","23.26","0.18","0.00"],["2026-08-25T02:35:00","AMIL.PLSKI_SF","23.26","0.18","0.00"],["2026-08-25T02:35:00","AMIL.PLST","17.96","-0.38","-4.74"],["2026-08-25T02:35:00","AMIL.PPI","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.PRAIRIE1","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.PRAIRIECK","22.96","-0.12","0.00"],["2026-08-25T02:35:00","AMIL.PRSPWF","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PS1.NIMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PS2.NIMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG1.IMEA","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG1.IMPA","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG1.LGEP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG1.MEUC","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG1.SIPC","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG2.IMEA","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG2.IMPA","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG2.LGEP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG2.MEUC","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSG2.SIPC","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSGC1.AMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSGC1.KMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSGC1.PPI","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSGC2.AMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSGC2.KMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PSGC2.PPI","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMIL.PTWF","23.04","-0.04","0.00"],["2026-08-25T02:35:00","AMIL.PUBPOWIL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.PWLFSLR","22.86","-0.22","0.00"],["2026-08-25T02:35:00","AMIL.RECC_FPLP","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.REI2CTGA","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REI2CTGB","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REI2CTGC","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REI2CTGD","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REI2CTGE","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REI2CTGF","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REI2CTGG","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REI2CTGH","22.80","-0.28","0.00"],["2026-08-25T02:35:00","AMIL.REN1","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.RES.CNE","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.RESE","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.RICHLAND","17.35","0.24","-5.97"],["2026-08-25T02:35:00","AMIL.RISING.H","22.81","-0.27","0.00"],["2026-08-25T02:35:00","AMIL.RISING.L","22.81","-0.27","0.00"],["2026-08-25T02:35:00","AMIL.RIVRFRRYS","22.98","-0.10","0.00"],["2026-08-25T02:35:00","AMIL.RLGY01","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","WEC.PS_ESR1","15.38","-0.02","-7.68"],["2026-08-25T02:35:00","WEC.PS_ESR1_LD","15.38","-0.02","-7.68"],["2026-08-25T02:35:00","WEC.PS_SLR1","15.38","-0.02","-7.68"],["2026-08-25T02:35:00","WEC.PTBEACB5","16.54","0.03","-6.57"],["2026-08-25T02:35:00","WEC.PTBHGB1","16.48","-0.03","-6.57"],["2026-08-25T02:35:00","WEC.PTBHGB2","16.48","-0.03","-6.57"],["2026-08-25T02:35:00","WEC.RBC1","17.78","0.75","-6.05"],["2026-08-25T02:35:00","WEC.ROOT_PIKE","15.16","-0.14","-7.78"],["2026-08-25T02:35:00","WEC.S","15.91","0.13","-7.30"],["2026-08-25T02:35:00","WEC.UNIVEV130","15.68","-0.13","-7.27"],["2026-08-25T02:35:00","WEC.VALLYGA1","15.51","0.08","-7.65"],["2026-08-25T02:35:00","WEC.VALLYGA2","15.53","0.10","-7.65"],["2026-08-25T02:35:00","WEC.WEPM_1.AZ","17.67","0.98","-6.39"],["2026-08-25T02:35:00","WEC.WEPM_2.AZ","18.60","1.90","-6.38"],["2026-08-25T02:35:00","WEC.WPPI","16.97","0.49","-6.60"],["2026-08-25T02:35:00","WEC.WPPI_1.AZ","16.92","0.46","-6.62"],["2026-08-25T02:35:00","WEC.WPPI_3.AZ","17.34","0.83","-6.57"],["2026-08-25T02:35:00","WFEC","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","WPS.AZ","17.77","1.03","-6.34"],["2026-08-25T02:35:00","WPS.BDGHLW1S","16.92","-0.08","-6.08"],["2026-08-25T02:35:00","WPS.CC.FOX1","16.69","0.13","-6.52"],["2026-08-25T02:35:00","WPS.CC.FOX2","16.69","0.13","-6.52"],["2026-08-25T02:35:00","WPS.COLUMBIA1","16.35","-0.24","-6.49"],["2026-08-25T02:35:00","WPS.COLUMBIA2","16.35","-0.24","-6.49"],["2026-08-25T02:35:00","WPS.CRANECREK","17.06","-0.94","-5.08"],["2026-08-25T02:35:00","WPS.CUSTEGEN1","17.20","0.68","-6.56"],["2026-08-25T02:35:00","WPS.DEPERE","17.53","0.95","-6.50"],["2026-08-25T02:35:00","WPS.DPC.WESTN4","17.72","0.68","-6.04"],["2026-08-25T02:35:00","WPS.DRR.NWATER","17.65","1.06","-6.49"],["2026-08-25T02:35:00","WPS.FORWARD","16.55","0.20","-6.73"],["2026-08-25T02:35:00","WPS.FORWARD_LD","16.55","0.20","-6.73"],["2026-08-25T02:35:00","WPS.FOX_CT1","16.69","0.13","-6.52"],["2026-08-25T02:35:00","WPS.FOX_CT2","16.69","0.13","-6.52"],["2026-08-25T02:35:00","WPS.FOX_ST1_1","16.70","0.14","-6.52"],["2026-08-25T02:35:00","WPS.FOX_ST1_2","16.70","0.14","-6.52"],["2026-08-25T02:35:00","WPS.GLU","17.56","0.82","-6.34"],["2026-08-25T02:35:00","WPS.GRFTR.ARR","18.53","1.54","-6.09"],["2026-08-25T02:35:00","WPS.HNSATOA","17.90","1.08","-6.26"],["2026-08-25T02:35:00","WPS.LAKEFRN95","16.98","0.46","-6.56"],["2026-08-25T02:35:00","WPS.LAKEFRN99","16.98","0.46","-6.56"],["2026-08-25T02:35:00","WPS.MENOMPK","18.30","1.65","-6.43"],["2026-08-25T02:35:00","WPS.MEWD_M1","18.32","1.15","-5.91"],["2026-08-25T02:35:00","WPS.MPU","17.05","0.53","-6.56"],["2026-08-25T02:35:00","WPS.MPUG_1.AZ","17.05","0.53","-6.56"],["2026-08-25T02:35:00","WPS.OCONTO.DPC","17.67","1.03","-6.44"],["2026-08-25T02:35:00","WPS.PORTAGE","17.86","0.84","-6.06"],["2026-08-25T02:35:00","WPS.PTBEACH_PV","16.66","0.13","-6.55"],["2026-08-25T02:35:00","WPS.PULLIAM31","17.66","1.06","-6.48"],["2026-08-25T02:35:00","WPS.REDBARN1W","16.80","-0.24","-6.04"],["2026-08-25T02:35:00","WPS.TWOCRK1S","16.58","0.05","-6.55"],["2026-08-25T02:35:00","WPS.UMERC","18.26","1.61","-6.43"],["2026-08-25T02:35:00","WPS.WEM31","18.19","1.54","-6.43"],["2026-08-25T02:35:00","WPS.WEM32","18.12","1.47","-6.43"],["2026-08-25T02:35:00","WPS.WEM33","18.12","1.47","-6.43"],["2026-08-25T02:35:00","WPS.WESRCE1_LD","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESRCE2_LD","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON11","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON12","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON13","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON14","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON15","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON16","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON17","17.76","0.72","-6.04"],["2026-08-25T02:35:00","WPS.WESTON3","17.73","0.69","-6.04"],["2026-08-25T02:35:00","WPS.WESTON4","17.72","0.68","-6.04"],["2026-08-25T02:35:00","WPS.WPSE","18.25","1.60","-6.43"],["2026-08-25T02:35:00","WPS.WPSM","17.77","1.04","-6.35"],["2026-08-25T02:35:00","WR","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","WR.MEUC_1.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","WR.MEUCFRED1","23.09","0.01","0.00"],["2026-08-25T02:35:00","WR.MEUCFRED2","23.09","0.01","0.00"],["2026-08-25T02:35:00","WR.MEUCLADD","22.94","-0.14","0.00"],["2026-08-25T02:35:00","WR.MOWR","22.97","-0.11","0.00"],["2026-08-25T02:35:00","WR.MOWR_1.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","WR.THAYERLD","22.97","-0.11","0.00"],["2026-08-25T02:35:00","YAD","23.27","0.19","0.00"],["2026-08-25T02:35:00","MEC.AZ","19.35","-1.32","-2.41"],["2026-08-25T02:35:00","MEC.BEAVERCR","17.38","-1.83","-3.87"],["2026-08-25T02:35:00","MEC.BEPM.CPZD","17.77","-1.47","-3.84"],["2026-08-25T02:35:00","MEC.BEPM_1.AZ","17.21","-0.90","-4.97"],["2026-08-25T02:35:00","MEC.BEPM_WS3","21.31","-1.77","0.00"],["2026-08-25T02:35:00","MEC.BEPM_WS4","21.31","-1.77","0.00"],["2026-08-25T02:35:00","MEC.CAROL_W1","17.51","-1.80","-3.77"],["2026-08-25T02:35:00","MEC.CAROLL_W2","17.51","-1.80","-3.77"],["2026-08-25T02:35:00","MEC.CC.GDM1","17.79","-1.54","-3.75"],["2026-08-25T02:35:00","MEC.CC.GDM2","17.79","-1.54","-3.75"],["2026-08-25T02:35:00","MEC.CENTURY_1","16.83","-1.94","-4.31"],["2026-08-25T02:35:00","MEC.CFU","17.26","-0.86","-4.96"],["2026-08-25T02:35:00","MEC.CFU_1.AZ","17.26","-0.86","-4.96"],["2026-08-25T02:35:00","MEC.CFU6","17.31","-0.82","-4.95"],["2026-08-25T02:35:00","MEC.CFU7","17.31","-0.82","-4.95"],["2026-08-25T02:35:00","MEC.CHASCS_W","17.00","-1.24","-4.84"],["2026-08-25T02:35:00","MEC.CHASCS1","17.00","-1.24","-4.84"],["2026-08-25T02:35:00","MEC.CHASCS2","17.00","-1.24","-4.84"],["2026-08-25T02:35:00","MEC.CHICKASAW","17.07","-0.85","-5.16"],["2026-08-25T02:35:00","MEC.CLIPR1","17.27","-1.89","-3.92"],["2026-08-25T02:35:00","MEC.CMMPA.ELD","16.83","-0.65","-5.60"],["2026-08-25T02:35:00","MEC.CMMPA.MONT","17.92","-1.11","-4.05"],["2026-08-25T02:35:00","MEC.COMP.ARR","17.83","-1.50","-3.75"],["2026-08-25T02:35:00","MEC.CONTRAIL1","21.18","-1.90","0.00"],["2026-08-25T02:35:00","MEC.CORALV1","17.56","-0.61","-4.91"],["2026-08-25T02:35:00","MEC.CORALV2","17.56","-0.61","-4.91"],["2026-08-25T02:35:00","MEC.CORALV3","17.56","-0.61","-4.91"],["2026-08-25T02:35:00","MEC.CORALV4","17.56","-0.61","-4.91"],["2026-08-25T02:35:00","MEC.DIAMNDTR1","17.74","-0.91","-4.43"],["2026-08-25T02:35:00","MEC.DR.CFU_ECG","17.18","-0.93","-4.97"],["2026-08-25T02:35:00","MEC.DR.CFU_SM","17.31","-0.82","-4.95"],["2026-08-25T02:35:00","MEC.DR.RIA","16.97","-0.51","-5.60"],["2026-08-25T02:35:00","MEC.ECLIPSE1","21.41","-1.67","0.00"],["2026-08-25T02:35:00","MEC.EL_FARM_1","17.21","-0.90","-4.97"],["2026-08-25T02:35:00","MEC.EL_FARM_2","17.20","-0.91","-4.97"],["2026-08-25T02:35:00","MEC.EL_FARM_3","17.19","-0.92","-4.97"],["2026-08-25T02:35:00","MEC.FARMER","21.44","-1.64","0.00"],["2026-08-25T02:35:00","MEC.GDMEC_1","17.80","-1.53","-3.75"],["2026-08-25T02:35:00","MEC.GDMEC_1_3","17.78","-1.55","-3.75"],["2026-08-25T02:35:00","MEC.GDMEC_2","17.80","-1.53","-3.75"],["2026-08-25T02:35:00","MEC.GDMEC_2_3","17.78","-1.55","-3.75"],["2026-08-25T02:35:00","MEC.GENESEO","19.14","-1.27","-2.67"],["2026-08-25T02:35:00","MEC.GLACIERS","16.89","-2.27","-3.92"],["2026-08-25T02:35:00","MEC.HCPD.ABRN","19.08","-0.11","-3.89"],["2026-08-25T02:35:00","MEC.HIGHLAND1","16.71","-2.39","-3.98"],["2026-08-25T02:35:00","MEC.HIGHLAND2","16.72","-2.38","-3.98"],["2026-08-25T02:35:00","MEC.HIGHLAND3","16.74","-2.36","-3.98"],["2026-08-25T02:35:00","MEC.HOLLIDAYCR","17.04","-2.00","-4.04"],["2026-08-25T02:35:00","MEC.HRTDV2.WND","21.45","-1.63","0.00"],["2026-08-25T02:35:00","MEC.IDAGROVE","17.16","-2.11","-3.81"],["2026-08-25T02:35:00","MEC.IDAGROVEW","17.21","-2.07","-3.80"],["2026-08-25T02:35:00","MEC.IVESTER","16.82","-1.87","-4.39"],["2026-08-25T02:35:00","MEC.KNOXIN_1","18.92","-0.26","-3.90"],["2026-08-25T02:35:00","MEC.KOSUTH.MVP","16.73","-2.19","-4.16"],["2026-08-25T02:35:00","MEC.LAUREL_1","17.11","-1.82","-4.15"],["2026-08-25T02:35:00","MEC.LOUISA_1","17.01","-0.90","-5.17"],["2026-08-25T02:35:00","MEC.LUNDGREN","17.23","-1.93","-3.92"],["2026-08-25T02:35:00","MEC.LUNDQS_1","17.15","-0.95","-4.98"],["2026-08-25T02:35:00","MEC.LVED_1.AZ","17.84","-1.31","-3.93"],["2026-08-25T02:35:00","MEC.MACKSBURG","21.60","-1.48","0.00"],["2026-08-25T02:35:00","MEC.MEAN.LD","19.52","-1.10","-2.46"],["2026-08-25T02:35:00","MEC.MEAN_1.AZ","19.08","-0.11","-3.89"],["2026-08-25T02:35:00","MEC.MEAN_10.AZ","17.44","-0.78","-4.86"],["2026-08-25T02:35:00","MEC.MEAN_2.AZ","17.27","-0.38","-5.43"],["2026-08-25T02:35:00","MEC.MEAN_3.AZ","17.98","-1.33","-3.77"],["2026-08-25T02:35:00","MEC.MEAN_4.AZ","17.32","-0.83","-4.93"],["2026-08-25T02:35:00","MEC.MEAN_5.AZ","17.52","-1.62","-3.94"],["2026-08-25T02:35:00","MEC.MEAN_6.AZ","22.03","-1.05","0.00"],["2026-08-25T02:35:00","MEC.MEAN_7.AZ","21.22","-1.86","0.00"],["2026-08-25T02:35:00","MEC.MEAN_8.AZ","17.83","-1.32","-3.93"],["2026-08-25T02:35:00","MEC.MECB","19.36","-1.32","-2.40"],["2026-08-25T02:35:00","MEC.MOLCT_14","16.95","-0.53","-5.60"],["2026-08-25T02:35:00","MEC.MORNLIGHT","21.44","-1.64","0.00"],["2026-08-25T02:35:00","MEC.MRES.PELLA","18.27","-0.86","-3.95"],["2026-08-25T02:35:00","MEC.MRES_1.AZ","21.51","-1.57","0.00"],["2026-08-25T02:35:00","MEC.NEALN_3","21.17","-1.91","0.00"],["2026-08-25T02:35:00","MEC.NEALS_4","21.16","-1.92","0.00"],["2026-08-25T02:35:00","MEC.NORTHENG","17.87","-1.08","-4.13"],["2026-08-25T02:35:00","MEC.NWHAR_IBR","17.30","-2.03","-3.75"],["2026-08-25T02:35:00","MEC.OAKGRM.MVP","16.88","-0.66","-5.54"],["2026-08-25T02:35:00","MEC.OBRIEN","16.66","-2.39","-4.03"],["2026-08-25T02:35:00","MEC.OBRIEN.MVP","16.69","-2.36","-4.03"],["2026-08-25T02:35:00","MEC.ORIENT1","21.42","-1.66","0.00"],["2026-08-25T02:35:00","MEC.OTTUMWA1","18.11","-1.10","-3.87"],["2026-08-25T02:35:00","MEC.PALOALTO1","16.68","-2.28","-4.12"],["2026-08-25T02:35:00","MEC.PELLA","18.29","-0.84","-3.95"],["2026-08-25T02:35:00","MEC.PHEC_1","17.93","-1.38","-3.77"],["2026-08-25T02:35:00","MEC.PHEC_2","17.93","-1.38","-3.77"],["2026-08-25T02:35:00","MEC.PHEC_3","17.93","-1.38","-3.77"],["2026-08-25T02:35:00","MEC.PLYMOUTH1","16.88","-2.32","-3.88"],["2026-08-25T02:35:00","MEC.PMEU_1.AZ","18.29","-0.84","-3.95"],["2026-08-25T02:35:00","MEC.POCHNT_1","17.00","-2.11","-3.97"],["2026-08-25T02:35:00","MEC.PPWIND","17.01","-2.10","-3.97"],["2026-08-25T02:35:00","MEC.PRAIRIE","17.79","-1.26","-4.03"],["2026-08-25T02:35:00","MEC.RHILLS14","18.01","-1.32","-3.75"],["2026-08-25T02:35:00","DECO.CMSM_1.AZ","28.74","0.41","5.25"],["2026-08-25T02:35:00","DECO.CMSMROA","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.COFAXP11","29.19","0.74","5.37"],["2026-08-25T02:35:00","DECO.CROS","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.CWEP","29.24","0.67","5.49"],["2026-08-25T02:35:00","DECO.DAYTN.ARR","28.86","0.51","5.27"],["2026-08-25T02:35:00","DECO.DEAN111","28.93","0.56","5.29"],["2026-08-25T02:35:00","DECO.DEAN112","28.93","0.56","5.29"],["2026-08-25T02:35:00","DECO.DEAN121","28.93","0.56","5.29"],["2026-08-25T02:35:00","DECO.DEAN122","28.93","0.56","5.29"],["2026-08-25T02:35:00","DECO.DEERFLD","29.10","0.60","5.42"],["2026-08-25T02:35:00","DECO.DFWE2","29.09","0.59","5.42"],["2026-08-25T02:35:00","DECO.DIGG1","28.67","0.34","5.25"],["2026-08-25T02:35:00","DECO.DIGG2","28.62","0.29","5.25"],["2026-08-25T02:35:00","DECO.DIGG3","28.66","0.33","5.25"],["2026-08-25T02:35:00","DECO.DIGS2","28.68","0.35","5.25"],["2026-08-25T02:35:00","DECO.DIGS3","28.68","0.35","5.25"],["2026-08-25T02:35:00","DECO.DIGSINT","28.68","0.35","5.25"],["2026-08-25T02:35:00","DECO.DLRYP11","28.95","0.60","5.27"],["2026-08-25T02:35:00","DECO.DLRYP12","28.95","0.60","5.27"],["2026-08-25T02:35:00","DECO.DR.123NET","29.11","0.74","5.29"],["2026-08-25T02:35:00","DECO.DR.DEMO","29.15","0.78","5.29"],["2026-08-25T02:35:00","DECO.DR.GLW","28.86","0.53","5.25"],["2026-08-25T02:35:00","DECO.DR.POET","29.77","1.22","5.47"],["2026-08-25T02:35:00","DECO.DR.TRGT","29.06","0.69","5.29"],["2026-08-25T02:35:00","DECO.E.TRENTON","28.67","0.34","5.25"],["2026-08-25T02:35:00","DECO.EIPS","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.ELIG","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.ESSEX.ARR","29.20","0.84","5.28"],["2026-08-25T02:35:00","DECO.EXGNHW2","29.13","0.61","5.44"],["2026-08-25T02:35:00","DECO.EXGNMW2","29.08","0.58","5.42"],["2026-08-25T02:35:00","DECO.FERMI2","28.28","-0.04","5.24"],["2026-08-25T02:35:00","DECO.FESC","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.FRISB.ARR","29.06","0.70","5.28"],["2026-08-25T02:35:00","DECO.FRMP112","28.78","0.45","5.25"],["2026-08-25T02:35:00","DECO.FRMP113","28.78","0.45","5.25"],["2026-08-25T02:35:00","DECO.FRMP114","28.78","0.45","5.25"],["2026-08-25T02:35:00","DECO.GRNWD.MVP","28.99","0.58","5.33"],["2026-08-25T02:35:00","DECO.GRNWD1","28.98","0.57","5.33"],["2026-08-25T02:35:00","DECO.GWDP111","28.99","0.58","5.33"],["2026-08-25T02:35:00","EES.OXBOW","22.76","-0.32","0.00"],["2026-08-25T02:35:00","EES.PANAM1.ARR","22.98","-0.10","0.00"],["2026-08-25T02:35:00","EES.PERVL1","22.19","-0.89","0.00"],["2026-08-25T02:35:00","EES.PERVL1.ARR","22.19","-0.89","0.00"],["2026-08-25T02:35:00","EES.PERVL2.ARR","22.19","-0.89","0.00"],["2026-08-25T02:35:00","EES.PERVL2_CT","22.19","-0.89","0.00"],["2026-08-25T02:35:00","EES.PLAHTC.ARR","22.97","-0.11","0.00"],["2026-08-25T02:35:00","EES.RBRSW2.ARR","22.62","-0.46","0.00"],["2026-08-25T02:35:00","EES.RBRSW5.ARR","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EES.RCTHOMAS","23.20","0.12","0.00"],["2026-08-25T02:35:00","EES.REXBRW.ARR","22.59","-0.49","0.00"],["2026-08-25T02:35:00","EES.RICE1","22.98","-0.10","0.00"],["2026-08-25T02:35:00","EES.RICHD1.ARR","22.79","-0.29","0.00"],["2026-08-25T02:35:00","EES.RICHD2.ARR","22.79","-0.29","0.00"],["2026-08-25T02:35:00","EES.RILLA.ARR","22.30","-0.78","0.00"],["2026-08-25T02:35:00","EES.RVRBEND1","22.63","-0.45","0.00"],["2026-08-25T02:35:00","EES.SABINE1","23.39","0.31","0.00"],["2026-08-25T02:35:00","EES.SABINE3","23.36","0.28","0.00"],["2026-08-25T02:35:00","EES.SABINE4","23.44","0.36","0.00"],["2026-08-25T02:35:00","EES.SABINE5","23.40","0.32","0.00"],["2026-08-25T02:35:00","EES.SAM_DAM_12","23.52","0.44","0.00"],["2026-08-25T02:35:00","EES.SAN_JC1_CT","23.04","-0.04","0.00"],["2026-08-25T02:35:00","EES.SAN_JC2_CT","23.04","-0.04","0.00"],["2026-08-25T02:35:00","EES.SHEC","23.25","0.17","0.00"],["2026-08-25T02:35:00","EES.SLEMCO","23.20","0.12","0.00"],["2026-08-25T02:35:00","EES.SLRD","23.06","-0.02","0.00"],["2026-08-25T02:35:00","EES.SPORT1.ARR","22.77","-0.31","0.00"],["2026-08-25T02:35:00","EES.SPORT2.ARR","22.77","-0.31","0.00"],["2026-08-25T02:35:00","EES.SRMPA","23.59","0.51","0.00"],["2026-08-25T02:35:00","EES.SRMPA_1.AZ","23.59","0.51","0.00"],["2026-08-25T02:35:00","EES.STERL7","22.15","-0.93","0.00"],["2026-08-25T02:35:00","EES.STJAMES","22.88","-0.20","0.00"],["2026-08-25T02:35:00","EES.STL115.ARR","22.15","-0.93","0.00"],["2026-08-25T02:35:00","EES.STLN11.ARR","22.16","-0.92","0.00"],["2026-08-25T02:35:00","EES.STLNG1.ARR","22.16","-0.92","0.00"],["2026-08-25T02:35:00","EES.STLNG2.ARR","22.18","-0.90","0.00"],["2026-08-25T02:35:00","EES.STLNG3.ARR","22.18","-0.90","0.00"],["2026-08-25T02:35:00","EES.STLNG5.ARR","22.18","-0.90","0.00"],["2026-08-25T02:35:00","EES.STRSOL","22.15","-0.93","0.00"],["2026-08-25T02:35:00","EES.SWTZ1.ARR","22.31","-0.77","0.00"],["2026-08-25T02:35:00","EES.TAFTCOGEN","22.56","-0.52","0.00"],["2026-08-25T02:35:00","EES.TOL_BEND1","23.16","0.08","0.00"],["2026-08-25T02:35:00","EES.TOL_BEND2","23.16","0.08","0.00"],["2026-08-25T02:35:00","EES.UCB","22.57","-0.51","0.00"],["2026-08-25T02:35:00","EES.UCBECO","22.57","-0.51","0.00"],["2026-08-25T02:35:00","EES.UCBSUP","22.57","-0.51","0.00"],["2026-08-25T02:35:00","EES.UMBRIELSOL","23.29","0.21","0.00"],["2026-08-25T02:35:00","EES.VIDALIA","21.64","-1.44","0.00"],["2026-08-25T02:35:00","EES.VIGNES.ARR","22.90","-0.18","0.00"],["2026-08-25T02:35:00","EES.WASHEC_CT1","22.82","-0.26","0.00"],["2026-08-25T02:35:00","EES.WASHEC_CT2","22.82","-0.26","0.00"],["2026-08-25T02:35:00","EES.WATRFD2","22.59","-0.49","0.00"],["2026-08-25T02:35:00","EES.WATRFD3","22.57","-0.51","0.00"],["2026-08-25T02:35:00","EES.WATRFD4_CT","22.59","-0.49","0.00"],["2026-08-25T02:35:00","EES.WLGLN2.ARR","22.91","-0.17","0.00"],["2026-08-25T02:35:00","EES.WLTGR1.ARR","22.17","-0.91","0.00"],["2026-08-25T02:35:00","EES.WLWGN1.ARR","22.93","-0.15","0.00"],["2026-08-25T02:35:00","EES.WLWGN3.ARR","22.93","-0.15","0.00"],["2026-08-25T02:35:00","EKPC","24.01","-0.15","1.08"],["2026-08-25T02:35:00","EMBA.AEPE17","23.07","-0.01","0.00"],["2026-08-25T02:35:00","EMBA.ATTALA1","22.72","-0.36","0.00"],["2026-08-25T02:35:00","EMBA.CC.CHCTW","22.73","-0.35","0.00"],["2026-08-25T02:35:00","EMBA.CC.HINDS1","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EMBA.CHCTWCT1","22.72","-0.36","0.00"],["2026-08-25T02:35:00","EMBA.CHCTWCT2","22.73","-0.35","0.00"],["2026-08-25T02:35:00","EMBA.CHCTWCT3","22.73","-0.35","0.00"],["2026-08-25T02:35:00","EMBA.CHCTWST4","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EMBA.DELTA_WND","22.90","-0.18","0.00"],["2026-08-25T02:35:00","EMBA.DR.EML20","22.80","-0.28","0.00"],["2026-08-25T02:35:00","EMBA.EMILD","22.86","-0.22","0.00"],["2026-08-25T02:35:00","EMBA.EMILD.RLA","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EMBA.G_ANDRUS1","22.27","-0.81","0.00"],["2026-08-25T02:35:00","EMBA.G_GULF_A","22.27","-0.81","0.00"],["2026-08-25T02:35:00","EMBA.G_GULF_M","22.27","-0.81","0.00"],["2026-08-25T02:35:00","EMBA.G_GULF_N","22.27","-0.81","0.00"],["2026-08-25T02:35:00","EMBA.GREER170","22.67","-0.41","0.00"],["2026-08-25T02:35:00","EMBA.GREER30","22.67","-0.41","0.00"],["2026-08-25T02:35:00","EMBA.HINDS1_ST","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EMBA.HINDS1CT1","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EMBA.HINDS1CT2","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EMBA.HINDS2","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EMBA.HVGSOL","22.75","-0.33","0.00"],["2026-08-25T02:35:00","EMBA.MEAM","23.00","-0.08","0.00"],["2026-08-25T02:35:00","EMBA.PRVS","22.93","-0.15","0.00"],["2026-08-25T02:35:00","EMBA.RGDS","22.84","-0.24","0.00"],["2026-08-25T02:35:00","EMBA.SUNFLOWER","23.17","0.09","0.00"],["2026-08-25T02:35:00","EMBA.WDFSOL","23.20","0.12","0.00"],["2026-08-25T02:35:00","EMBA.WILDWDSO","23.02","-0.06","0.00"],["2026-08-25T02:35:00","EMBA.YAZOOCTY","23.00","-0.08","0.00"],["2026-08-25T02:35:00","FE","24.01","-0.15","1.08"],["2026-08-25T02:35:00","GIBSON1234.AGG","23.15","0.07","0.00"],["2026-08-25T02:35:00","GLH.EEI7B1","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.EEI7B2","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.EEI7B3","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.JOPPA4","23.25","0.17","0.00"],["2026-08-25T02:35:00","GLH.JOPPA5","23.25","0.17","0.00"],["2026-08-25T02:35:00","SME.SYLV_1","23.20","0.12","0.00"],["2026-08-25T02:35:00","SME.SYLV_2","23.20","0.12","0.00"],["2026-08-25T02:35:00","SME.SYLV_3","23.20","0.12","0.00"],["2026-08-25T02:35:00","SMP.AZ","17.32","-0.72","-5.04"],["2026-08-25T02:35:00","SMP.BLOOMIN_QS","17.23","-0.91","-4.94"],["2026-08-25T02:35:00","SMP.CCRK1.RPU","17.42","-0.59","-5.07"],["2026-08-25T02:35:00","SMP.CCRK2.RPU","17.42","-0.59","-5.07"],["2026-08-25T02:35:00","SMP.MMPA.AU","16.85","-1.29","-4.94"],["2026-08-25T02:35:00","SMP.OWEF","17.49","-0.52","-5.07"],["2026-08-25T02:35:00","SMP.PRESTON","17.84","-0.06","-5.18"],["2026-08-25T02:35:00","SMP.PVWIND","17.19","-0.84","-5.05"],["2026-08-25T02:35:00","SMP.RPU","17.42","-0.59","-5.07"],["2026-08-25T02:35:00","SMP.SMP","17.33","-0.71","-5.04"],["2026-08-25T02:35:00","SMP.TEA_1.AZ","17.43","-0.58","-5.07"],["2026-08-25T02:35:00","SMP.WES.RPU","17.40","-0.62","-5.06"],["2026-08-25T02:35:00","SOCO","23.12","0.04","0.00"],["2026-08-25T02:35:00","SOCO.FORIN.ARR","22.97","-0.11","0.00"],["2026-08-25T02:35:00","SPA","22.50","-0.58","0.00"],["2026-08-25T02:35:00","SPC","16.49","-2.19","-4.40"],["2026-08-25T02:35:00","SPRM","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","SPS","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","SWPP","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","TEXAS.HUB","23.62","0.54","0.00"],["2026-08-25T02:35:00","TVA","23.14","0.09","-0.03"],["2026-08-25T02:35:00","TVA.BRMNH1.ARR","22.97","-0.11","0.00"],["2026-08-25T02:35:00","TVA.CALRIDGE","22.99","-0.09","0.00"],["2026-08-25T02:35:00","TVA.TVA","22.97","-0.11","0.00"],["2026-08-25T02:35:00","TVA.TVAM_1.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","TVA.WHITEOAK","18.64","-0.26","-4.18"],["2026-08-25T02:35:00","UPPC.AUTRAIN","18.87","2.18","-6.39"],["2026-08-25T02:35:00","UPPC.AZ","19.05","2.35","-6.38"],["2026-08-25T02:35:00","UPPC.ESC","18.73","2.04","-6.39"],["2026-08-25T02:35:00","UPPC.ESC.AZ","18.73","2.04","-6.39"],["2026-08-25T02:35:00","UPPC.GLADSTONE","18.54","1.85","-6.39"],["2026-08-25T02:35:00","UPPC.HOIST23","18.64","1.94","-6.38"],["2026-08-25T02:35:00","UPPC.INTEGRATD","18.96","2.26","-6.38"],["2026-08-25T02:35:00","UPPC.LWEC","19.66","2.96","-6.38"],["2026-08-25T02:35:00","UPPC.MCCLURE12","18.63","1.94","-6.39"],["2026-08-25T02:35:00","UPPC.ONTONAGON","19.75","3.04","-6.37"],["2026-08-25T02:35:00","UPPC.PORT.ARR","19.78","3.07","-6.37"],["2026-08-25T02:35:00","UPPC.VICTORIA1","19.52","2.80","-6.36"],["2026-08-25T02:35:00","UPPC.VICTORIA2","19.52","2.80","-6.36"],["2026-08-25T02:35:00","UPPC.WARDEN","19.66","2.96","-6.38"],["2026-08-25T02:35:00","UPPC.WPMC","19.80","3.09","-6.37"],["2026-08-25T02:35:00","UPPC.WPPI","18.93","2.24","-6.39"],["2026-08-25T02:35:00","UPPC.WPSE","19.49","2.78","-6.37"],["2026-08-25T02:35:00","VAP","24.01","-0.15","1.08"],["2026-08-25T02:35:00","WAUE","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","WEC.AZ","15.87","0.11","-7.32"],["2026-08-25T02:35:00","WEC.BADGER","16.31","0.03","-6.80"],["2026-08-25T02:35:00","WEC.BDGHLW2S","16.92","-0.08","-6.08"],["2026-08-25T02:35:00","WEC.BLUSKYGF","16.72","0.20","-6.56"],["2026-08-25T02:35:00","WEC.BUTRIDGE1","16.25","0.16","-6.99"],["2026-08-25T02:35:00","WEC.CC.PORTW1","15.41","-0.60","-7.07"],["2026-08-25T02:35:00","WEC.CC.PORTW2","15.41","-0.60","-7.07"],["2026-08-25T02:35:00","WEC.CCDGTC1","16.29","0.24","-7.03"],["2026-08-25T02:35:00","WEC.CCDGTC2","16.29","0.24","-7.03"],["2026-08-25T02:35:00","WEC.CCDGTC3","16.29","0.24","-7.03"],["2026-08-25T02:35:00","WEC.CCDGTC4","16.29","0.24","-7.03"],["2026-08-25T02:35:00","WEC.DAR_SLR1","15.50","-0.49","-7.09"],["2026-08-25T02:35:00","WEC.DR.WEPM","15.77","0.13","-7.44"],["2026-08-25T02:35:00","WEC.EITM_LZ01","15.16","-0.14","-7.78"],["2026-08-25T02:35:00","WEC.EITM_LZ02","15.16","-0.14","-7.78"],["2026-08-25T02:35:00","WEC.EITM_LZ03","15.16","-0.14","-7.78"],["2026-08-25T02:35:00","WEC.ERG1","15.09","-0.30","-7.69"],["2026-08-25T02:35:00","WEC.ERG2","15.09","-0.30","-7.69"],["2026-08-25T02:35:00","WEC.ERGS_LD","15.09","-0.30","-7.69"],["2026-08-25T02:35:00","WEC.GERMANOT1","16.11","0.33","-7.30"],["2026-08-25T02:35:00","WEC.GERMANOT2","16.11","0.33","-7.30"],["2026-08-25T02:35:00","WEC.GERMANOT3","16.11","0.33","-7.30"],["2026-08-25T02:35:00","WEC.GERMANOT4","16.11","0.33","-7.30"],["2026-08-25T02:35:00","WEC.GERMANOT5","16.11","0.33","-7.30"],["2026-08-25T02:35:00","WEC.GLACRHLS","17.51","0.93","-6.50"],["2026-08-25T02:35:00","WEC.JOU_WMONT","16.77","-0.20","-6.11"],["2026-08-25T02:35:00","WEC.KAC_GE5CT","16.98","0.42","-6.52"],["2026-08-25T02:35:00","WEC.KAC_ISPP","16.98","0.42","-6.52"],["2026-08-25T02:35:00","WEC.KAUCBL.ARR","16.94","0.36","-6.50"],["2026-08-25T02:35:00","WEC.KOSH_SLR1","16.03","-0.35","-6.70"],["2026-08-25T02:35:00","WEC.LGHTHVT01","16.01","-0.08","-6.99"],["2026-08-25T02:35:00","WEC.OAKCREKC5","15.21","-0.19","-7.68"],["2026-08-25T02:35:00","WEC.OCONTFL","17.61","0.96","-6.43"],["2026-08-25T02:35:00","WEC.OKCGC6","15.16","-0.24","-7.68"],["2026-08-25T02:35:00","WEC.OKCGC7","15.08","-0.32","-7.68"],["2026-08-25T02:35:00","WEC.OKCGC8","15.09","-0.31","-7.68"],["2026-08-25T02:35:00","WEC.PARIS01S1","15.38","-0.02","-7.68"],["2026-08-25T02:35:00","WEC.PARIS01S2","15.38","-0.02","-7.68"],["2026-08-25T02:35:00","WEC.PARIS01S3","15.38","-0.02","-7.68"],["2026-08-25T02:35:00","WEC.PARIS01S4","15.38","-0.02","-7.68"],["2026-08-25T02:35:00","WEC.PB1AUX","16.54","0.03","-6.57"],["2026-08-25T02:35:00","WEC.PB2AUX","16.54","0.03","-6.57"],["2026-08-25T02:35:00","WEC.PLSNT1.MVP","15.09","-0.15","-7.84"],["2026-08-25T02:35:00","WEC.PORTWA1CT1","15.39","-0.62","-7.07"],["2026-08-25T02:35:00","WEC.PORTWA1CT2","15.39","-0.62","-7.07"],["2026-08-25T02:35:00","WEC.PORTWA1ST0","15.45","-0.56","-7.07"],["2026-08-25T02:35:00","WEC.PORTWCT1","15.39","-0.62","-7.07"],["2026-08-25T02:35:00","WEC.PORTWCT2","15.39","-0.62","-7.07"],["2026-08-25T02:35:00","WEC.PORTWST1","15.45","-0.56","-7.07"],["2026-08-25T02:35:00","DECO.GWDP112","28.99","0.58","5.33"],["2026-08-25T02:35:00","DECO.GWDP12","28.99","0.58","5.33"],["2026-08-25T02:35:00","DECO.HNKP111","29.10","0.71","5.31"],["2026-08-25T02:35:00","DECO.HNKP113","29.10","0.71","5.31"],["2026-08-25T02:35:00","DECO.HNKP121","29.04","0.66","5.30"],["2026-08-25T02:35:00","DECO.HNKP122","29.04","0.66","5.30"],["2026-08-25T02:35:00","DECO.HRBRB.ARR","29.16","0.66","5.42"],["2026-08-25T02:35:00","DECO.HVSTW","29.14","0.62","5.44"],["2026-08-25T02:35:00","DECO.JUDD11","28.87","0.52","5.27"],["2026-08-25T02:35:00","DECO.JUDD12","28.87","0.52","5.27"],["2026-08-25T02:35:00","DECO.JUDD13","28.87","0.52","5.27"],["2026-08-25T02:35:00","DECO.JUDD14","28.87","0.52","5.27"],["2026-08-25T02:35:00","DECO.LAKEIRIS","29.00","0.59","5.33"],["2026-08-25T02:35:00","DECO.LBWL.WTSL","28.64","0.31","5.25"],["2026-08-25T02:35:00","DECO.LOAD.CNE","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.LUD1","30.59","1.41","6.10"],["2026-08-25T02:35:00","DECO.LUD2","30.59","1.41","6.10"],["2026-08-25T02:35:00","DECO.LUD3","30.59","1.41","6.10"],["2026-08-25T02:35:00","DECO.LUD4","30.59","1.41","6.10"],["2026-08-25T02:35:00","DECO.LUD5","30.63","1.45","6.10"],["2026-08-25T02:35:00","DECO.LUD6","30.63","1.45","6.10"],["2026-08-25T02:35:00","DECO.MCKINLEY1","30.61","2.09","5.44"],["2026-08-25T02:35:00","DECO.MINDEN1","28.47","0.00","5.39"],["2026-08-25T02:35:00","DECO.MONROE1","28.43","0.16","5.19"],["2026-08-25T02:35:00","DECO.MONROE2","28.38","0.11","5.19"],["2026-08-25T02:35:00","DECO.MONROE3","28.31","-0.01","5.24"],["2026-08-25T02:35:00","DECO.MONROE4","28.36","0.04","5.24"],["2026-08-25T02:35:00","DECO.MONRP11","28.43","0.16","5.19"],["2026-08-25T02:35:00","DECO.MPPA.DWTL","28.64","0.31","5.25"],["2026-08-25T02:35:00","DECO.MSCPA","29.62","1.25","5.29"],["2026-08-25T02:35:00","DECO.NEC","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.NEP112","29.27","0.88","5.31"],["2026-08-25T02:35:00","DECO.NEP113","29.27","0.88","5.31"],["2026-08-25T02:35:00","DECO.NEP114","29.27","0.88","5.31"],["2026-08-25T02:35:00","DECO.NEP12","29.24","0.85","5.31"],["2026-08-25T02:35:00","DECO.NEP131","29.24","0.85","5.31"],["2026-08-25T02:35:00","DECO.NEP132","29.24","0.85","5.31"],["2026-08-25T02:35:00","DECO.NESL1","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.NOBEL","29.08","0.58","5.42"],["2026-08-25T02:35:00","DECO.OLIVRP11","30.65","2.13","5.44"],["2026-08-25T02:35:00","DECO.PEGASUS","29.26","0.69","5.49"],["2026-08-25T02:35:00","DECO.PEGASUS2","29.26","0.69","5.49"],["2026-08-25T02:35:00","DECO.PHEASANT1","29.19","0.65","5.46"],["2026-08-25T02:35:00","DECO.PINE_TREE","28.99","0.62","5.29"],["2026-08-25T02:35:00","DECO.PINNEBOG","29.17","0.65","5.44"],["2026-08-25T02:35:00","DECO.PLACDP12","28.96","0.56","5.32"],["2026-08-25T02:35:00","DECO.PONTC.MVP","29.04","0.63","5.33"],["2026-08-25T02:35:00","DECO.PUTNMP11","30.31","1.83","5.40"],["2026-08-25T02:35:00","DECO.RPSN3.MVP","29.13","0.63","5.42"],["2026-08-25T02:35:00","DECO.RPSON.MVP","29.12","0.62","5.42"],["2026-08-25T02:35:00","DECO.RRP11","28.85","0.52","5.25"],["2026-08-25T02:35:00","DECO.S.CASTLE","29.27","0.88","5.31"],["2026-08-25T02:35:00","DECO.SANDU.MVP","29.09","0.64","5.37"],["2026-08-25T02:35:00","DECO.SELC","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.SESA","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.SIGEL1","29.13","0.63","5.42"],["2026-08-25T02:35:00","DECO.SLOES11","28.68","0.35","5.25"],["2026-08-25T02:35:00","DECO.STCLA.ARR","28.93","0.56","5.29"],["2026-08-25T02:35:00","DECO.STCLP11","29.01","0.63","5.30"],["2026-08-25T02:35:00","DECO.SUPP111","29.04","0.67","5.29"],["2026-08-25T02:35:00","DECO.SUPP112","29.04","0.67","5.29"],["2026-08-25T02:35:00","DECO.SUPP113","29.04","0.67","5.29"],["2026-08-25T02:35:00","DECO.SUPP114","29.04","0.67","5.29"],["2026-08-25T02:35:00","DECO.TRNCNL9","28.67","0.34","5.25"],["2026-08-25T02:35:00","DECO.TURTLE1","29.13","0.63","5.42"],["2026-08-25T02:35:00","DECO.TURTLE2","29.13","0.63","5.42"],["2026-08-25T02:35:00","DECO.TUSCOLA2","29.67","1.08","5.51"],["2026-08-25T02:35:00","DECO.WILMTP11","30.26","1.76","5.42"],["2026-08-25T02:35:00","DECO.WPSA","29.15","0.77","5.30"],["2026-08-25T02:35:00","DEOK","24.01","-0.15","1.08"],["2026-08-25T02:35:00","DLCO","24.01","-0.15","1.08"],["2026-08-25T02:35:00","DMGEN1.AGG","22.80","-0.28","0.00"],["2026-08-25T02:35:00","DMGEN2.AGG","22.80","-0.28","0.00"],["2026-08-25T02:35:00","DMGEN4.AGG","22.80","-0.28","0.00"],["2026-08-25T02:35:00","DPC.ABS","16.54","-1.63","-4.91"],["2026-08-25T02:35:00","DPC.AEPE9","17.90","0.15","-5.33"],["2026-08-25T02:35:00","DPC.APPLRV.SLR","18.20","0.33","-5.21"],["2026-08-25T02:35:00","DPC.AZ","17.92","0.16","-5.32"],["2026-08-25T02:35:00","DPC.DPC","17.95","0.20","-5.33"],["2026-08-25T02:35:00","DPC.EDNF","17.28","-0.06","-5.74"],["2026-08-25T02:35:00","DPC.EKM1","18.26","0.55","-5.37"],["2026-08-25T02:35:00","DPC.EKM2","18.26","0.55","-5.37"],["2026-08-25T02:35:00","DPC.FILMOR.SLR","17.15","-0.84","-5.09"],["2026-08-25T02:35:00","DPC.FLAMBEAU","18.50","0.81","-5.39"],["2026-08-25T02:35:00","DPC.GENOA3","17.78","0.18","-5.48"],["2026-08-25T02:35:00","DPC.JPM","17.75","-0.02","-5.31"],["2026-08-25T02:35:00","DPC.MCNEILUS2","16.60","-1.51","-4.97"],["2026-08-25T02:35:00","DPC.NSPLOAD","19.43","1.83","-5.48"],["2026-08-25T02:35:00","DPC.NSPP_1.AZ","19.49","1.89","-5.48"],["2026-08-25T02:35:00","DPC.NWEC.AZ","18.22","0.39","-5.25"],["2026-08-25T02:35:00","DPC.NWELOAD","18.22","0.39","-5.25"],["2026-08-25T02:35:00","DPC.STNMAN.ARR","17.19","-0.11","-5.78"],["2026-08-25T02:35:00","DPC.WINNEBAGO","16.22","-2.27","-4.59"],["2026-08-25T02:35:00","DPL","24.01","-0.15","1.08"],["2026-08-25T02:35:00","DUK","23.26","0.18","0.00"],["2026-08-25T02:35:00","EAI.AECC_1.AZ","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EAI.AECCHYDRO2","23.17","0.09","0.00"],["2026-08-25T02:35:00","EAI.AECCHYDRO9","22.37","-0.71","0.00"],["2026-08-25T02:35:00","AECI","22.16","-0.92","0.00"],["2026-08-25T02:35:00","AECI.ALTW","20.12","-0.06","-2.90"],["2026-08-25T02:35:00","AECI.AMMO","22.97","-0.11","0.00"],["2026-08-25T02:35:00","AECI.APM_1.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","AECI.APM_2.AZ","21.98","-1.10","0.00"],["2026-08-25T02:35:00","AECI.CWLD","21.98","-1.10","0.00"],["2026-08-25T02:35:00","AEP","24.01","-0.15","1.08"],["2026-08-25T02:35:00","AEP.GIB5.ARR","23.16","0.08","0.00"],["2026-08-25T02:35:00","AEP.PSGC1.AMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AEP.PSGC2.AMP","22.73","-0.35","0.00"],["2026-08-25T02:35:00","ALTE.1ROCKGEN","16.04","-0.34","-6.70"],["2026-08-25T02:35:00","ALTE.ALBANY","16.13","-0.23","-6.72"],["2026-08-25T02:35:00","ALTE.ALTE","16.99","0.45","-6.54"],["2026-08-25T02:35:00","ALTE.AZ","16.97","0.44","-6.55"],["2026-08-25T02:35:00","ALTE.BEARCRK","17.97","0.93","-6.04"],["2026-08-25T02:35:00","ALTE.BVRDAM","17.46","1.01","-6.63"],["2026-08-25T02:35:00","ALTE.CASSVILLE","17.07","-0.13","-5.88"],["2026-08-25T02:35:00","ALTE.CC.RIVS1","15.35","-0.80","-6.93"],["2026-08-25T02:35:00","ALTE.CC.RIVS2","15.35","-0.80","-6.93"],["2026-08-25T02:35:00","ALTE.CC.WRIVS1","15.38","-0.79","-6.91"],["2026-08-25T02:35:00","ALTE.CC.WRIVS2","15.38","-0.79","-6.91"],["2026-08-25T02:35:00","ALTE.CEDARDGE","16.69","0.28","-6.67"],["2026-08-25T02:35:00","ALTE.COLUMBAL1","16.35","-0.24","-6.49"],["2026-08-25T02:35:00","ALTE.COLUMBAL2","16.35","-0.24","-6.49"],["2026-08-25T02:35:00","ALTE.CRAWFISH","16.31","0.03","-6.80"],["2026-08-25T02:35:00","ALTE.DR.ALTM","16.19","-0.05","-6.84"],["2026-08-25T02:35:00","ALTE.EDG.ESR","16.25","0.02","-6.85"],["2026-08-25T02:35:00","ALTE.EDG3.ARR","16.30","0.05","-6.83"],["2026-08-25T02:35:00","ALTE.EDGG5G5","16.23","0.00","-6.85"],["2026-08-25T02:35:00","ALTE.GRANT.ESR","17.09","0.02","-6.01"],["2026-08-25T02:35:00","ALTE.GRANTCTY","17.09","0.02","-6.01"],["2026-08-25T02:35:00","ALTE.JUN31.ARR","18.30","1.17","-5.95"],["2026-08-25T02:35:00","ALTE.KILBOUNIL","18.27","1.46","-6.27"],["2026-08-25T02:35:00","ALTE.NEENAHG1","17.11","0.55","-6.52"],["2026-08-25T02:35:00","ALTE.NEENAHG2","17.11","0.55","-6.52"],["2026-08-25T02:35:00","ALTE.NLSD1.ARR","17.11","-0.11","-5.86"],["2026-08-25T02:35:00","ALTE.NLSD2.ARR","17.11","-0.11","-5.86"],["2026-08-25T02:35:00","ALTE.NROCK","16.14","-0.17","-6.77"],["2026-08-25T02:35:00","ALTE.ONIONRIV","16.04","-0.08","-6.96"],["2026-08-25T02:35:00","ALTE.PADDOCK","15.39","-0.75","-6.94"],["2026-08-25T02:35:00","ALTE.PAR_1.AZ","17.15","0.62","-6.55"],["2026-08-25T02:35:00","ALTE.PDSG1S1","17.53","0.84","-6.39"],["2026-08-25T02:35:00","ALTE.PPKC.ESR1","17.90","1.21","-6.39"],["2026-08-25T02:35:00","ALTE.QUILTBLCK","17.01","0.18","-6.25"],["2026-08-25T02:35:00","ALTE.ROCKGEN2","16.04","-0.34","-6.70"],["2026-08-25T02:35:00","ALTE.ROCKGEN3","16.04","-0.34","-6.70"],["2026-08-25T02:35:00","ALTE.SFONDDLG1","16.62","0.21","-6.67"],["2026-08-25T02:35:00","ALTE.SFONDDLG2","16.62","0.21","-6.67"],["2026-08-25T02:35:00","ALTE.SFONDDLG3","16.62","0.21","-6.67"],["2026-08-25T02:35:00","ALTE.SFONDDLG4","16.62","0.21","-6.67"],["2026-08-25T02:35:00","ALTE.SHEB1","16.27","0.02","-6.83"],["2026-08-25T02:35:00","ALTE.SHEB2","16.27","0.02","-6.83"],["2026-08-25T02:35:00","ALTE.SHPSN.ARR","16.13","-0.18","-6.77"],["2026-08-25T02:35:00","ALTE.SPRINGFD","16.51","0.19","-6.76"],["2026-08-25T02:35:00","ALTE.TOWNECT_1","15.35","-0.80","-6.93"],["2026-08-25T02:35:00","ALTE.TOWNECT_2","15.35","-0.80","-6.93"],["2026-08-25T02:35:00","ALTE.TOWNEST11","15.35","-0.80","-6.93"],["2026-08-25T02:35:00","ALTE.TOWNEST12","15.35","-0.80","-6.93"],["2026-08-25T02:35:00","ALTE.WAUTOMA","18.03","1.24","-6.29"],["2026-08-25T02:35:00","ALTE.WOOD.ESR","18.19","1.14","-6.03"],["2026-08-25T02:35:00","ALTE.WOODCTY","18.19","1.14","-6.03"],["2026-08-25T02:35:00","ALTE.WPPI_1.AZ","18.01","0.92","-5.99"],["2026-08-25T02:35:00","ALTE.WRIVS_CT1","15.38","-0.79","-6.91"],["2026-08-25T02:35:00","ALTE.WRIVS_CT2","15.39","-0.78","-6.91"],["2026-08-25T02:35:00","ALTE.WRIVS_ST1","15.37","-0.80","-6.91"],["2026-08-25T02:35:00","ALTE.WRIVS_ST2","15.37","-0.80","-6.91"],["2026-08-25T02:35:00","ALTW.8THST.ARR","16.94","-0.46","-5.68"],["2026-08-25T02:35:00","ALTW.ADAMSADAM","16.70","-1.38","-5.00"],["2026-08-25T02:35:00","ALTW.ALTW","18.05","-0.63","-4.40"],["2026-08-25T02:35:00","ALTW.AMESWIND","17.07","-1.91","-4.10"],["2026-08-25T02:35:00","ALTW.ARMST.ARR","17.18","-1.86","-4.04"],["2026-08-25T02:35:00","ALTW.AZ","18.03","-0.64","-4.41"],["2026-08-25T02:35:00","ALTW.BART1AGR","16.34","-1.87","-4.87"],["2026-08-25T02:35:00","ALTW.BART1WPPI","16.34","-1.87","-4.87"],["2026-08-25T02:35:00","ALTW.BARTON2","16.34","-1.87","-4.87"],["2026-08-25T02:35:00","ALTW.BENT_TREE","16.35","-2.03","-4.70"],["2026-08-25T02:35:00","ALTW.BEPM.CBLD","17.15","-1.27","-4.66"],["2026-08-25T02:35:00","ALTW.BRLGTN1","19.78","1.24","-4.54"],["2026-08-25T02:35:00","ALTW.BRLGTN2","19.78","1.24","-4.54"],["2026-08-25T02:35:00","ALTW.BRLGTN3","19.78","1.24","-4.54"],["2026-08-25T02:35:00","ALTW.BRLGTN4","19.78","1.24","-4.54"],["2026-08-25T02:35:00","ALTW.BRLGTN5","19.73","1.17","-4.52"],["2026-08-25T02:35:00","ALTW.BROOKE1","17.22","-1.90","-3.96"],["2026-08-25T02:35:00","ALTW.BVR.ARR","16.53","-0.71","-5.84"],["2026-08-25T02:35:00","ALTW.CC.EMERY1","15.95","-2.38","-4.75"],["2026-08-25T02:35:00","ALTW.CC.EMERY2","15.95","-2.38","-4.75"],["2026-08-25T02:35:00","ALTW.CC.MGS1","16.77","-2.03","-4.28"],["2026-08-25T02:35:00","ALTW.CC.MGS2","16.70","-2.10","-4.28"],["2026-08-25T02:35:00","ALTW.CERROG1","15.91","-2.42","-4.75"],["2026-08-25T02:35:00","ALTW.CMMPA.MTL","17.09","-1.82","-4.17"],["2026-08-25T02:35:00","ALTW.CMMPA.SPR","16.83","-2.07","-4.18"],["2026-08-25T02:35:00","ALTW.CMMPA.WIN","16.77","-2.17","-4.14"],["2026-08-25T02:35:00","ALTW.CRLK2WPL","15.98","-2.30","-4.80"],["2026-08-25T02:35:00","ALTW.CRLK3CWL2","15.98","-2.30","-4.80"],["2026-08-25T02:35:00","ALTW.CRLK3CWLD","15.98","-2.30","-4.80"],["2026-08-25T02:35:00","CONS.RENAIGEN2","29.65","0.68","5.89"],["2026-08-25T02:35:00","CONS.RENAIGEN3","29.65","0.68","5.89"],["2026-08-25T02:35:00","CONS.RENAIGEN4","29.65","0.68","5.89"],["2026-08-25T02:35:00","CONS.ROGERSHYD","31.04","1.88","6.08"],["2026-08-25T02:35:00","CONS.RVRFORK","29.75","0.72","5.95"],["2026-08-25T02:35:00","CONS.RVRFORK2","29.75","0.72","5.95"],["2026-08-25T02:35:00","CONS.S.COLDCRK","29.39","0.40","5.91"],["2026-08-25T02:35:00","CONS.S.EAGLECR","29.49","0.77","5.64"],["2026-08-25T02:35:00","CONS.S.GRAT2","30.03","1.22","5.73"],["2026-08-25T02:35:00","CONS.S.LTROUT","31.70","2.84","5.78"],["2026-08-25T02:35:00","CONS.SAUK1","29.51","0.49","5.94"],["2026-08-25T02:35:00","CONS.SCIT","30.26","1.56","5.62"],["2026-08-25T02:35:00","CONS.SCWND1","31.24","2.18","5.98"],["2026-08-25T02:35:00","CONS.SCWND2","31.24","2.18","5.98"],["2026-08-25T02:35:00","CONS.SCWND3","31.24","2.18","5.98"],["2026-08-25T02:35:00","CONS.SCWND4","31.24","2.18","5.98"],["2026-08-25T02:35:00","CONS.SELC","30.16","1.17","5.91"],["2026-08-25T02:35:00","CONS.SESB","30.18","1.19","5.91"],["2026-08-25T02:35:00","CONS.SPNGCREEK","29.52","0.36","6.08"],["2026-08-25T02:35:00","CONS.SUNFISH2","29.42","0.42","5.92"],["2026-08-25T02:35:00","CONS.THTFD.ARR","29.50","0.87","5.55"],["2026-08-25T02:35:00","CONS.TIBBITS","29.36","0.37","5.91"],["2026-08-25T02:35:00","CONS.TIPPY","30.76","1.66","6.02"],["2026-08-25T02:35:00","CONS.TUSCOLA1","29.50","0.84","5.58"],["2026-08-25T02:35:00","CONS.UCMI","30.08","1.05","5.95"],["2026-08-25T02:35:00","CONS.VKLINCOLN","31.13","2.34","5.71"],["2026-08-25T02:35:00","CONS.VKMCBAIN1","29.40","0.33","5.99"],["2026-08-25T02:35:00","CONS.VSTBG8","30.49","1.48","5.93"],["2026-08-25T02:35:00","CONS.WEADKBAT","29.81","1.12","5.61"],["2026-08-25T02:35:00","CONS.WEADO.ARR","29.78","1.10","5.60"],["2026-08-25T02:35:00","CONS.WEBBERHYD","30.41","1.39","5.94"],["2026-08-25T02:35:00","CONS.WHITI.ARR","28.68","0.35","5.25"],["2026-08-25T02:35:00","CONS.WOLV","30.80","1.77","5.95"],["2026-08-25T02:35:00","CONS.WPMC","30.22","1.25","5.89"],["2026-08-25T02:35:00","CONS.WPSC_1.AZ","30.37","1.41","5.88"],["2026-08-25T02:35:00","CONS.WPSC_2.AZ","30.26","1.29","5.89"],["2026-08-25T02:35:00","CONS.WVPA_1.AZ","29.82","1.11","5.63"],["2026-08-25T02:35:00","CONS.ZEELAND1A","29.56","0.29","6.19"],["2026-08-25T02:35:00","CONS.ZEELAND1B","29.56","0.29","6.19"],["2026-08-25T02:35:00","CONS.ZEELAND2A","29.52","0.25","6.19"],["2026-08-25T02:35:00","CONS.ZEELAND2B","29.53","0.26","6.19"],["2026-08-25T02:35:00","CONS.ZEELAND2C","29.51","0.24","6.19"],["2026-08-25T02:35:00","CPLE","23.26","0.18","0.00"],["2026-08-25T02:35:00","CPLW","23.26","0.18","0.00"],["2026-08-25T02:35:00","CSWS","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","CSWS.AEPM_2.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CSWS.AEPM_3.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CSWS.AEPM_4.AZ","22.85","-0.23","0.00"],["2026-08-25T02:35:00","CSWS.ETEC_LD","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CSWS.HOPE","22.53","-0.55","0.00"],["2026-08-25T02:35:00","CSWS.PRESCOTT","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CSWS.SWERETAIL","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CSWS.VEMCO","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CWLD.AZ","22.12","-0.96","0.00"],["2026-08-25T02:35:00","CWLD.BLRG","21.79","-1.29","0.00"],["2026-08-25T02:35:00","CWLD.CEC2CTG1","22.11","-0.97","0.00"],["2026-08-25T02:35:00","CWLD.CEC2CTG2","22.11","-0.97","0.00"],["2026-08-25T02:35:00","CWLD.CEC2CTG3","22.11","-0.97","0.00"],["2026-08-25T02:35:00","CWLD.CEC2CTG4","22.11","-0.97","0.00"],["2026-08-25T02:35:00","CWLD.CWLD","22.12","-0.96","0.00"],["2026-08-25T02:35:00","CWLD.DR.CWLD","22.11","-0.97","0.00"],["2026-08-25T02:35:00","CWLD.FULT","22.79","-0.29","0.00"],["2026-08-25T02:35:00","CWLD.PLANTD6","22.16","-0.92","0.00"],["2026-08-25T02:35:00","CWLD.PLANTD8","22.16","-0.92","0.00"],["2026-08-25T02:35:00","CWLD.SIKESTON","23.05","-0.03","0.00"],["2026-08-25T02:35:00","CWLD.UMC","22.13","-0.95","0.00"],["2026-08-25T02:35:00","CWLP.AZ","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CWLP.CWLP","22.97","-0.11","0.00"],["2026-08-25T02:35:00","CWLP.DALLMA84","22.90","-0.18","0.00"],["2026-08-25T02:35:00","CWLP.FACTOR91","22.95","-0.13","0.00"],["2026-08-25T02:35:00","CWLP.GST","22.91","-0.17","0.00"],["2026-08-25T02:35:00","CWLP.INTERSA81","22.91","-0.17","0.00"],["2026-08-25T02:35:00","CWLP.REYNOLS91","23.00","-0.08","0.00"],["2026-08-25T02:35:00","CWLP.TEA_1.AZ","23.09","0.01","0.00"],["2026-08-25T02:35:00","DECO.APPLE","29.13","0.61","5.44"],["2026-08-25T02:35:00","DECO.AZ","29.16","0.78","5.30"],["2026-08-25T02:35:00","DECO.BAUER.MVP","29.34","0.74","5.52"],["2026-08-25T02:35:00","DECO.BELRV.MVP","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BLR1.DEMO","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BLR1.MPPA","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BLR2.DEMO","28.83","0.46","5.29"],["2026-08-25T02:35:00","DECO.BLR2.MPPA","28.83","0.46","5.29"],["2026-08-25T02:35:00","DECO.BROOKFLD1","29.20","0.66","5.46"],["2026-08-25T02:35:00","DECO.BRP11","28.93","0.56","5.29"],["2026-08-25T02:35:00","DECO.BRP121","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BRP122","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BRP13","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BSEDTE1","29.15","0.77","5.30"],["2026-08-25T02:35:00","DECO.BWEC.11","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BWEC.12","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.BWECSTG1","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.CC.BWEC","28.91","0.54","5.29"],["2026-08-25T02:35:00","DECO.CC.DIG2","28.64","0.31","5.25"],["2026-08-25T02:35:00","DECO.CC.DIG3","28.66","0.33","5.25"],["2026-08-25T02:35:00","DECO.CENOAKS","29.17","0.65","5.44"],["2026-08-25T02:35:00","DECO.CMS_AK","28.71","0.38","5.25"],["2026-08-25T02:35:00","DECO.CMS_THMB","30.36","1.87","5.41"],["2026-08-25T02:35:00","NSP.HAMPTN.MVP","17.48","-0.65","-4.95"],["2026-08-25T02:35:00","NSP.HATFIHAT1","17.92","0.28","-5.44"],["2026-08-25T02:35:00","NSP.HCPD.GRVCT","19.20","0.82","-4.70"],["2026-08-25T02:35:00","NSP.HCPD.LKCR","16.60","-2.10","-4.38"],["2026-08-25T02:35:00","NSP.HCPD.MAD","16.72","-1.98","-4.38"],["2026-08-25T02:35:00","NSP.HCPD.NU","17.10","-1.46","-4.52"],["2026-08-25T02:35:00","NSP.HCPD.SXFLS","17.37","-1.67","-4.04"],["2026-08-25T02:35:00","NSP.HCPD_1.AZ","17.37","-1.67","-4.04"],["2026-08-25T02:35:00","NSP.HENNIPIN1","17.96","-0.20","-4.92"],["2026-08-25T02:35:00","NSP.HIBRDGCT7","17.56","-0.59","-4.93"],["2026-08-25T02:35:00","NSP.HIBRDGCT8","17.56","-0.59","-4.93"],["2026-08-25T02:35:00","NSP.HIBRDGST9","17.52","-0.63","-4.93"],["2026-08-25T02:35:00","NSP.HOLCOM.HYD","18.85","1.19","-5.42"],["2026-08-25T02:35:00","NSP.IBR.YANKE","16.68","-2.10","-4.30"],["2026-08-25T02:35:00","NSP.INVRHL1","17.82","-0.33","-4.93"],["2026-08-25T02:35:00","NSP.INVRHL2","17.82","-0.33","-4.93"],["2026-08-25T02:35:00","NSP.INVRHL3","17.82","-0.33","-4.93"],["2026-08-25T02:35:00","NSP.INVRHL4","17.82","-0.33","-4.93"],["2026-08-25T02:35:00","NSP.INVRHL5","17.82","-0.33","-4.93"],["2026-08-25T02:35:00","NSP.INVRHL6","17.82","-0.33","-4.93"],["2026-08-25T02:35:00","NSP.JEFFERS2","15.68","-3.27","-4.13"],["2026-08-25T02:35:00","NSP.JIMFLS.HYD","18.63","0.96","-5.41"],["2026-08-25T02:35:00","NSP.KASOTA","15.87","-2.83","-4.38"],["2026-08-25T02:35:00","NSP.KING1","17.70","-0.41","-4.97"],["2026-08-25T02:35:00","NSP.LYONC.MVP","16.96","-1.68","-4.44"],["2026-08-25T02:35:00","NSP.MANKTOCT1","15.85","-2.85","-4.38"],["2026-08-25T02:35:00","NSP.MANKTOCT2","15.77","-2.93","-4.38"],["2026-08-25T02:35:00","NSP.MANKTOST3","15.89","-2.85","-4.34"],["2026-08-25T02:35:00","NSP.MARSHSOLAR","16.97","-1.71","-4.40"],["2026-08-25T02:35:00","NSP.MENOMOA","18.54","0.79","-5.33"],["2026-08-25T02:35:00","NSP.MERPK1","17.75","-0.40","-4.93"],["2026-08-25T02:35:00","NSP.MINRVR1","17.74","-0.45","-4.89"],["2026-08-25T02:35:00","NSP.MINVLY.MVP","16.93","-1.69","-4.46"],["2026-08-25T02:35:00","NSP.MMPA","17.84","-0.36","-4.88"],["2026-08-25T02:35:00","NSP.MMPA.BOGWF","15.03","-3.40","-4.65"],["2026-08-25T02:35:00","NSP.MMPA.FEP","16.76","-1.50","-4.82"],["2026-08-25T02:35:00","NSP.MMPA.WWF","16.77","-2.25","-4.06"],["2026-08-25T02:35:00","NSP.MMPA_1.AZ","17.84","-0.36","-4.88"],["2026-08-25T02:35:00","NSP.MMU_1.AZ","17.06","-1.61","-4.41"],["2026-08-25T02:35:00","NSP.MNDAK.WND","16.68","-2.10","-4.30"],["2026-08-25T02:35:00","NSP.MNTCEL1","17.75","-0.43","-4.90"],["2026-08-25T02:35:00","NSP.MOR1_IBR","15.87","-2.98","-4.23"],["2026-08-25T02:35:00","NSP.MORAINE2","15.87","-2.98","-4.23"],["2026-08-25T02:35:00","NSP.MRES","17.02","-1.63","-4.43"],["2026-08-25T02:35:00","NSP.MRES.MWF","16.99","-1.70","-4.39"],["2026-08-25T02:35:00","NSP.MRES_5.AZ","16.71","-1.71","-4.66"],["2026-08-25T02:35:00","NSP.MRES_6.AZ","16.51","-1.95","-4.62"],["2026-08-25T02:35:00","NSP.NCP.AZ","18.33","0.63","-5.38"],["2026-08-25T02:35:00","NSP.NCPLOAD","18.33","0.63","-5.38"],["2026-08-25T02:35:00","NSP.NEW_PNEW_","18.51","0.31","-4.88"],["2026-08-25T02:35:00","NSP.NOBLE.CWS1","16.48","-2.47","-4.13"],["2026-08-25T02:35:00","NSP.NOBLE.CWS2","16.48","-2.47","-4.13"],["2026-08-25T02:35:00","NSP.NOBLES.WND","16.48","-2.47","-4.13"],["2026-08-25T02:35:00","NSP.NOBLES2.MP","16.21","-2.72","-4.15"],["2026-08-25T02:35:00","NSP.NORTHN.WND","15.86","-2.99","-4.23"],["2026-08-25T02:35:00","NSP.NSP","17.85","-0.30","-4.93"],["2026-08-25T02:35:00","NSP.NSPG_1.AZ","17.73","-0.76","-4.59"],["2026-08-25T02:35:00","NSP.NSPG_2.AZ","17.63","-0.90","-4.55"],["2026-08-25T02:35:00","NSP.NSTARSOLAR","17.42","-0.74","-4.92"],["2026-08-25T02:35:00","NSP.NU","17.10","-1.46","-4.52"],["2026-08-25T02:35:00","NSP.NU.AZ","17.10","-1.46","-4.52"],["2026-08-25T02:35:00","NSP.NULM.4GT","17.11","-1.45","-4.52"],["2026-08-25T02:35:00","NSP.NULM.5GT","17.11","-1.45","-4.52"],["2026-08-25T02:35:00","NSP.NULM.6GT","17.11","-1.45","-4.52"],["2026-08-25T02:35:00","NSP.NULM.7GT","17.11","-1.45","-4.52"],["2026-08-25T02:35:00","NSP.NWEC.AZ","18.51","0.37","-4.94"],["2026-08-25T02:35:00","NSP.NWELOAD","18.51","0.37","-4.94"],["2026-08-25T02:35:00","NSP.OAKLKE_IBR","16.71","-2.06","-4.31"],["2026-08-25T02:35:00","NSP.ODELL.WND","15.78","-2.96","-4.34"],["2026-08-25T02:35:00","NSP.OTP","16.91","-1.78","-4.39"],["2026-08-25T02:35:00","NSP.OTPW_1.AZ","16.91","-1.78","-4.39"],["2026-08-25T02:35:00","NSP.OWATON_SIG","17.43","-0.79","-4.86"],["2026-08-25T02:35:00","NSP.OWATONA_7","17.43","-0.79","-4.86"],["2026-08-25T02:35:00","NSP.PRISL1","17.27","-0.83","-4.98"],["2026-08-25T02:35:00","NSP.PRISL1_LD","17.27","-0.83","-4.98"],["2026-08-25T02:35:00","NSP.PRISL2","17.27","-0.83","-4.98"],["2026-08-25T02:35:00","NSP.PRISL2_LD","17.27","-0.83","-4.98"],["2026-08-25T02:35:00","NSP.PROSE","17.07","-1.97","-4.04"],["2026-08-25T02:35:00","NSP.PVALEY.WND","17.19","-0.84","-5.05"],["2026-08-25T02:35:00","NSP.RAETNA.WND","15.87","-2.98","-4.23"],["2026-08-25T02:35:00","NSP.RAPID.ARR","16.38","-2.32","-4.38"],["2026-08-25T02:35:00","NSP.REDPINE","16.86","-1.85","-4.37"],["2026-08-25T02:35:00","NSP.REDWIN1","17.51","-0.61","-4.96"],["2026-08-25T02:35:00","NSP.REDWIN2","17.51","-0.61","-4.96"],["2026-08-25T02:35:00","NSP.RIVRSDCT10","17.91","-0.25","-4.92"],["2026-08-25T02:35:00","NSP.RIVRSDCT9","17.91","-0.25","-4.92"],["2026-08-25T02:35:00","NSP.RIVRSDST7","17.91","-0.25","-4.92"],["2026-08-25T02:35:00","NSP.ROCKRIDG1","15.88","-2.97","-4.23"],["2026-08-25T02:35:00","NSP.RWF__1_QS","17.50","-0.99","-4.59"],["2026-08-25T02:35:00","NSP.RWF__2","17.50","-0.99","-4.59"],["2026-08-25T02:35:00","NSP.S_RIDGE1","15.88","-2.97","-4.23"],["2026-08-25T02:35:00","NSP.SARTELL","17.94","-0.29","-4.85"],["2026-08-25T02:35:00","NSP.SHAKOBIO1","17.81","-0.38","-4.89"],["2026-08-25T02:35:00","NSP.SHERC1.SLR","17.71","-0.47","-4.90"],["2026-08-25T02:35:00","NSP.SHERC2.SLR","17.71","-0.47","-4.90"],["2026-08-25T02:35:00","AMIL.RNGDRP","22.75","-0.33","0.00"],["2026-08-25T02:35:00","AMIL.RNGPSS","22.78","-0.30","0.00"],["2026-08-25T02:35:00","AMIL.RPGI_1.AZ","18.14","-0.54","-4.40"],["2026-08-25T02:35:00","AMIL.RSPWIND","18.06","-0.27","-4.75"],["2026-08-25T02:35:00","AMIL.RUBY","23.14","0.06","0.00"],["2026-08-25T02:35:00","AMIL.RUSHMORE","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.SALTCREEK","18.73","-0.07","-4.28"],["2026-08-25T02:35:00","AMIL.SBL_ASIBL","17.01","-2.01","-4.06"],["2026-08-25T02:35:00","AMIL.SDNY.MVP","22.87","-0.21","0.00"],["2026-08-25T02:35:00","AMIL.SELC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.SESRETAIL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.SFE_IL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.SIPC","21.57","-0.08","-1.43"],["2026-08-25T02:35:00","AMIL.SIPC.BGRV","23.20","0.12","0.00"],["2026-08-25T02:35:00","AMIL.SIPM_1.AZ","22.93","-0.08","-0.07"],["2026-08-25T02:35:00","AMIL.SMRT","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.SNAPDGSL","22.84","-0.24","0.00"],["2026-08-25T02:35:00","AMIL.SOY_2.AZ","21.89","-0.19","-1.00"],["2026-08-25T02:35:00","AMIL.SSWE","22.79","-0.29","0.00"],["2026-08-25T02:35:00","AMIL.STAR","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.STLNG.ARR","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMIL.STWF","23.27","0.19","0.00"],["2026-08-25T02:35:00","AMIL.SUGARCRK","18.80","-0.21","-4.07"],["2026-08-25T02:35:00","AMIL.SWE_IL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.SWEC.ARR","23.32","0.24","0.00"],["2026-08-25T02:35:00","AMIL.SWECC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.SWGRASS","22.75","-0.33","0.00"],["2026-08-25T02:35:00","AMIL.SZE","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.SZE_SCI","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.TBCRSTAT","17.05","-1.78","-4.25"],["2026-08-25T02:35:00","AMIL.TBLUESSLR","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMIL.THNK","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.TILTU1","22.97","-0.11","0.00"],["2026-08-25T02:35:00","AMIL.TILTU2","22.97","-0.11","0.00"],["2026-08-25T02:35:00","AMIL.TILTU3","22.97","-0.11","0.00"],["2026-08-25T02:35:00","AMIL.TILTU4","22.97","-0.11","0.00"],["2026-08-25T02:35:00","AMIL.TLDNSLR","22.82","-0.26","0.00"],["2026-08-25T02:35:00","AMIL.TPM_123","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.TRA_ATRAE","17.02","-1.47","-4.59"],["2026-08-25T02:35:00","AMIL.TREX_IL","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.USSTL.ARR","22.88","-0.20","0.00"],["2026-08-25T02:35:00","AMIL.VEM","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.VIN_AVINT","17.22","-0.94","-4.92"],["2026-08-25T02:35:00","AMIL.VRD","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.W_BRCTIPT","17.49","-0.30","-5.29"],["2026-08-25T02:35:00","AMIL.WDRV.ARR","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMIL.WISE.IWUS","18.82","-0.29","-3.97"],["2026-08-25T02:35:00","AMIL.WLBRWEST","17.71","-0.24","-5.13"],["2026-08-25T02:35:00","AMIL.WOLV","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMIL.WPSE","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.WPSE.DM","21.59","-0.08","-1.41"],["2026-08-25T02:35:00","AMIL.WPSE.OLIN","22.97","-0.11","0.00"],["2026-08-25T02:35:00","AMIL.WRSF","22.85","-0.23","0.00"],["2026-08-25T02:35:00","AMIL.WVPA","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.WVPA_2.AZ","21.30","-0.14","-1.64"],["2026-08-25T02:35:00","AMIL.WVPA_4.AZ","22.49","0.01","-0.60"],["2026-08-25T02:35:00","AMIL.WWEC","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.XLON","21.56","-0.08","-1.44"],["2026-08-25T02:35:00","AMIL.XOEN","21.58","-0.08","-1.42"],["2026-08-25T02:35:00","AMMO.176803","23.03","-0.05","0.00"],["2026-08-25T02:35:00","AMMO.179586","22.61","-0.47","0.00"],["2026-08-25T02:35:00","AMMO.ADELITE","21.89","-1.19","0.00"],["2026-08-25T02:35:00","AMMO.AEM.MO","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.ALTONA","22.82","-0.26","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN11","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN22","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN33","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN44","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN55","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN66","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN77","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.AUDRN88","22.39","-0.69","0.00"],["2026-08-25T02:35:00","AMMO.BBS","22.56","-0.52","0.00"],["2026-08-25T02:35:00","AMMO.BLUEJAY","23.00","-0.08","0.00"],["2026-08-25T02:35:00","AMMO.BOWLGREEN","22.89","-0.19","0.00"],["2026-08-25T02:35:00","AMMO.CALF_1.AZ","22.31","-0.77","0.00"],["2026-08-25T02:35:00","AMMO.CALI","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.CALLAWAY1","22.21","-0.87","0.00"],["2026-08-25T02:35:00","AMMO.CC.KEOKUK","22.92","-0.16","0.00"],["2026-08-25T02:35:00","AMMO.CC.OSAGE","22.45","-0.63","0.00"],["2026-08-25T02:35:00","AMMO.CCG_1.AZ","23.01","-0.07","0.00"],["2026-08-25T02:35:00","AMMO.CEC.AMRIZ","23.25","0.17","0.00"],["2026-08-25T02:35:00","AMMO.CENT","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.DBOBCATSO","23.17","0.09","0.00"],["2026-08-25T02:35:00","AMMO.DR.AMMO","23.02","-0.06","0.00"],["2026-08-25T02:35:00","AMMO.ENVOY","23.28","0.20","0.00"],["2026-08-25T02:35:00","AMMO.ETL1","22.75","-0.33","0.00"],["2026-08-25T02:35:00","AMMO.FGRDCTG1","22.58","-0.50","0.00"],["2026-08-25T02:35:00","AMMO.GOOSEGEN1","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.GOOSEGEN2","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.GOOSEGEN3","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.GOOSEGEN4","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.GOOSEGEN5","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.GOOSEGEN6","22.73","-0.35","0.00"],["2026-08-25T02:35:00","AMMO.HANN.LD","22.93","-0.15","0.00"],["2026-08-25T02:35:00","AMMO.HANN_1.AZ","22.68","-0.40","0.00"],["2026-08-25T02:35:00","MIUP.RNGD_SLR","18.35","1.66","-6.39"],["2026-08-25T02:35:00","MIUP.TILDEN","19.05","2.35","-6.38"],["2026-08-25T02:35:00","MIUP.TWINFALLS","18.18","1.48","-6.38"],["2026-08-25T02:35:00","MIUP.UMERC","18.43","1.73","-6.38"],["2026-08-25T02:35:00","MIUP.WEPM","18.44","1.69","-6.33"],["2026-08-25T02:35:00","MIUP.WHITERAPD","18.05","1.38","-6.41"],["2026-08-25T02:35:00","MIUP.WOLV","19.39","2.64","-6.33"],["2026-08-25T02:35:00","MIUP.WPPI","18.53","1.83","-6.38"],["2026-08-25T02:35:00","MIUP.WPSE","18.42","1.72","-6.38"],["2026-08-25T02:35:00","MOGEN1.AGG","22.68","-0.40","0.00"],["2026-08-25T02:35:00","MOGEN2.AGG","22.98","-0.10","0.00"],["2026-08-25T02:35:00","MP.AEPE14","17.94","-0.44","-4.70"],["2026-08-25T02:35:00","MP.AEPE20","17.94","-0.44","-4.70"],["2026-08-25T02:35:00","MP.AEPE50","17.94","-0.44","-4.70"],["2026-08-25T02:35:00","MP.AZ","17.69","-0.72","-4.67"],["2026-08-25T02:35:00","MP.BISON1","15.84","-2.91","-4.33"],["2026-08-25T02:35:00","MP.BISON5","15.73","-3.02","-4.33"],["2026-08-25T02:35:00","MP.BLNCHR123","18.15","-0.23","-4.70"],["2026-08-25T02:35:00","MP.BOS233","16.54","-1.89","-4.65"],["2026-08-25T02:35:00","MP.DLPLOAD","18.01","0.17","-5.24"],["2026-08-25T02:35:00","MP.DR.JFK","17.94","-0.44","-4.70"],["2026-08-25T02:35:00","MP.FONDLA1","17.58","-0.54","-4.96"],["2026-08-25T02:35:00","MP.G_ULLIN.WND","15.70","-3.05","-4.33"],["2026-08-25T02:35:00","MP.HIBBAR3","17.62","-0.47","-4.99"],["2026-08-25T02:35:00","MP.HIBBAR4","17.62","-0.47","-4.99"],["2026-08-25T02:35:00","MP.HPUGEN356","17.10","-1.31","-4.67"],["2026-08-25T02:35:00","MP.HPULOAD","17.10","-1.31","-4.67"],["2026-08-25T02:35:00","MP.HVDCE","17.39","-0.71","-4.98"],["2026-08-25T02:35:00","MP.HVDCW","16.34","-2.41","-4.33"],["2026-08-25T02:35:00","MP.LASKIN1","17.71","-0.64","-4.73"],["2026-08-25T02:35:00","MP.LASKIN2","17.71","-0.64","-4.73"],["2026-08-25T02:35:00","MP.MP","17.68","-0.73","-4.67"],["2026-08-25T02:35:00","MP.MP_BOS4","16.52","-1.91","-4.65"],["2026-08-25T02:35:00","MP.MPM_1.AZ","17.10","-1.31","-4.67"],["2026-08-25T02:35:00","MP.MPM_2.AZ","17.10","-1.31","-4.67"],["2026-08-25T02:35:00","MP.MRES","17.63","-0.84","-4.61"],["2026-08-25T02:35:00","MP.OLIVER12","16.34","-2.41","-4.33"],["2026-08-25T02:35:00","MP.TACHB1","19.13","0.84","-4.79"],["2026-08-25T02:35:00","MP.TACHB2","19.13","0.84","-4.79"],["2026-08-25T02:35:00","MP.TACRIDGE1","17.23","-1.16","-4.69"],["2026-08-25T02:35:00","MP.THOMSON","17.58","-0.55","-4.95"],["2026-08-25T02:35:00","MP.WPPI_BOS4","16.52","-1.91","-4.65"],["2026-08-25T02:35:00","MPS","21.29","-1.26","-0.53"],["2026-08-25T02:35:00","MPS.CROSSROAD1","23.02","-0.06","0.00"],["2026-08-25T02:35:00","MPS.CROSSROAD2","23.02","-0.06","0.00"],["2026-08-25T02:35:00","MPS.CROSSROAD3","23.02","-0.06","0.00"],["2026-08-25T02:35:00","MPS.CROSSROAD4","23.02","-0.06","0.00"],["2026-08-25T02:35:00","MPW.AZ","18.05","0.19","-5.22"],["2026-08-25T02:35:00","MPW.MPW","18.05","0.19","-5.22"],["2026-08-25T02:35:00","MPW.UNIT_7","18.07","0.21","-5.22"],["2026-08-25T02:35:00","MPW.UNIT_8","18.07","0.21","-5.22"],["2026-08-25T02:35:00","MPW.UNIT_9","18.00","0.13","-5.21"],["2026-08-25T02:35:00","MS.HUB","22.74","-0.34","0.00"],["2026-08-25T02:35:00","NIPS.AM","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.AZ","38.19","0.09","15.02"],["2026-08-25T02:35:00","NIPS.BAILY.ARR","70.96","0.00","47.88"],["2026-08-25T02:35:00","NIPS.BCWF.SIG","23.28","0.20","0.00"],["2026-08-25T02:35:00","NIPS.BENTONCO","23.28","0.20","0.00"],["2026-08-25T02:35:00","NIPS.BP","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.BURROAK.H","28.45","0.10","5.27"],["2026-08-25T02:35:00","NIPS.BURROAK.L","29.78","0.12","6.58"],["2026-08-25T02:35:00","NIPS.CARGILL","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.CARPNTRWF","27.84","-0.03","4.79"],["2026-08-25T02:35:00","NIPS.CAVALRYBS","28.10","0.03","4.99"],["2026-08-25T02:35:00","NIPS.CAVALRYSF","28.10","0.03","4.99"],["2026-08-25T02:35:00","NIPS.CC.WHITN","-10.76","-0.34","-33.50"],["2026-08-25T02:35:00","NIPS.DUNNBR1SF","31.86","0.03","8.75"],["2026-08-25T02:35:00","NIPS.DUNNBR2BS","27.11","-0.01","4.04"],["2026-08-25T02:35:00","NIPS.DUNNBR2SF","27.11","-0.01","4.04"],["2026-08-25T02:35:00","NIPS.ERC_TEST","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.EWNMAC.NU","29.15","0.16","5.91"],["2026-08-25T02:35:00","NIPS.HWND1.IPL","23.30","0.22","0.00"],["2026-08-25T02:35:00","NIPS.IMPA","28.14","1.68","3.38"],["2026-08-25T02:35:00","NIPS.IMPA_1.AZ","27.48","2.02","2.38"],["2026-08-25T02:35:00","NIPS.INCRMLSP","27.84","-0.03","4.79"],["2026-08-25T02:35:00","NIPS.INCROSWF","27.84","-0.03","4.79"],["2026-08-25T02:35:00","NIPS.INCROSWF2","27.84","-0.03","4.79"],["2026-08-25T02:35:00","NIPS.JASPERCO","31.19","0.29","7.82"],["2026-08-25T02:35:00","NIPS.LAKES","28.05","0.18","4.79"],["2026-08-25T02:35:00","NIPS.MCHCP.ARR","55.24","0.21","31.95"],["2026-08-25T02:35:00","NIPS.MICHCP12","40.30","-0.15","17.37"],["2026-08-25T02:35:00","NIPS.MITCH.ARR","-0.93","-0.15","-23.86"],["2026-08-25T02:35:00","NIPS.MNTIC2.NU","28.10","0.15","4.87"],["2026-08-25T02:35:00","NIPS.MUNSTR.LN","22.82","-0.26","0.00"],["2026-08-25T02:35:00","NIPS.NIPS","38.35","0.08","15.19"],["2026-08-25T02:35:00","NIPS.NLMK","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.NORWAPNOR","28.02","0.19","4.75"],["2026-08-25T02:35:00","NIPS.OAKDAPOAK","28.05","0.22","4.75"],["2026-08-25T02:35:00","NIPS.PRATTIND","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.PRAXAIR","38.35","0.09","15.18"],["2026-08-25T02:35:00","NIPS.REYNO.MVP","28.13","-0.01","5.06"],["2026-08-25T02:35:00","NIPS.ROSEWRWF","27.71","0.01","4.62"],["2026-08-25T02:35:00","NIPS.SCHAHP16A","29.68","-0.04","6.64"],["2026-08-25T02:35:00","NIPS.SCHAHP16B","29.68","-0.04","6.64"],["2026-08-25T02:35:00","NIPS.SCHAHP17","26.91","-0.03","3.86"],["2026-08-25T02:35:00","NIPS.SCHAHP18","26.91","-0.03","3.86"],["2026-08-25T02:35:00","NIPS.STJOHN.LN","22.86","-0.22","0.00"],["2026-08-25T02:35:00","EES.DERSLD","22.63","-0.45","0.00"],["2026-08-25T02:35:00","EES.DOWCHEM","22.85","-0.23","0.00"],["2026-08-25T02:35:00","EES.DOWCHEMECO","22.85","-0.23","0.00"],["2026-08-25T02:35:00","EES.DOWCHEMPK","22.85","-0.23","0.00"],["2026-08-25T02:35:00","EES.DOWCHEMSUP","22.85","-0.23","0.00"],["2026-08-25T02:35:00","EES.DR.ELLPT1","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.DR.ENMP","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EES.DR.OSG","23.03","-0.05","0.00"],["2026-08-25T02:35:00","EES.EGMP_1.AZ","23.05","-0.03","0.00"],["2026-08-25T02:35:00","EES.EGMP_2.AZ","22.84","-0.24","0.00"],["2026-08-25T02:35:00","EES.ELILD","22.90","-0.18","0.00"],["2026-08-25T02:35:00","EES.ELILD.RLA","22.90","-0.18","0.00"],["2026-08-25T02:35:00","EES.ELMP_1.AZ","22.85","-0.23","0.00"],["2026-08-25T02:35:00","EES.EMMP_1.AZ","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EES.EMMP_2.AZ","23.00","-0.08","0.00"],["2026-08-25T02:35:00","EES.ENCO","22.92","-0.16","0.00"],["2026-08-25T02:35:00","EES.ENMP_1.AZ","22.89","-0.19","0.00"],["2026-08-25T02:35:00","EES.ESSO","22.92","-0.16","0.00"],["2026-08-25T02:35:00","EES.ETEC","23.51","0.43","0.00"],["2026-08-25T02:35:00","EES.ETEC_1.AZ","23.30","0.22","0.00"],["2026-08-25T02:35:00","EES.ETILD","23.34","0.26","0.00"],["2026-08-25T02:35:00","EES.ETMP_1.AZ","23.32","0.24","0.00"],["2026-08-25T02:35:00","EES.EXXOBMT","23.59","0.51","0.00"],["2026-08-25T02:35:00","EES.EXXON","22.92","-0.16","0.00"],["2026-08-25T02:35:00","EES.FLRNCE.ARR","22.92","-0.16","0.00"],["2026-08-25T02:35:00","EES.FORMOSA_BR","22.92","-0.16","0.00"],["2026-08-25T02:35:00","EES.FRONT_TX1","22.15","-0.93","0.00"],["2026-08-25T02:35:00","EES.FRONT_TX2","22.15","-0.93","0.00"],["2026-08-25T02:35:00","EES.FRONT_TX3","22.15","-0.93","0.00"],["2026-08-25T02:35:00","EES.FRSKR1.ARR","22.37","-0.71","0.00"],["2026-08-25T02:35:00","EES.GEISMAR","22.99","-0.09","0.00"],["2026-08-25T02:35:00","EES.GP_PORTHUD","22.80","-0.28","0.00"],["2026-08-25T02:35:00","EES.HNTSMN_PNO","23.72","0.64","0.00"],["2026-08-25T02:35:00","EES.HOUMA.ARR","23.03","-0.05","0.00"],["2026-08-25T02:35:00","EES.HRTBRG.ARR","22.84","-0.24","0.00"],["2026-08-25T02:35:00","EES.INLND1.ARR","22.91","-0.17","0.00"],["2026-08-25T02:35:00","EES.INLND2.ARR","22.91","-0.17","0.00"],["2026-08-25T02:35:00","EES.IRISSOLAR","23.07","-0.01","0.00"],["2026-08-25T02:35:00","EES.JAXSNS.ARR","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EES.JDEC","23.16","0.08","0.00"],["2026-08-25T02:35:00","EES.JDECCAMRON","23.00","-0.08","0.00"],["2026-08-25T02:35:00","EES.JWL_CT1","22.55","-0.53","0.00"],["2026-08-25T02:35:00","EES.JWL_CT2","22.54","-0.54","0.00"],["2026-08-25T02:35:00","EES.JWL_ST1","22.53","-0.55","0.00"],["2026-08-25T02:35:00","EES.JWL_ST2","22.53","-0.55","0.00"],["2026-08-25T02:35:00","EES.KRBYVLE.AZ","23.60","0.52","0.00"],["2026-08-25T02:35:00","EES.L_CREEK1","22.21","-0.87","0.00"],["2026-08-25T02:35:00","EES.L_CREEK2","22.23","-0.85","0.00"],["2026-08-25T02:35:00","EES.L_GYPSY2","22.70","-0.38","0.00"],["2026-08-25T02:35:00","EES.L_GYPSY3","22.63","-0.45","0.00"],["2026-08-25T02:35:00","EES.LA3","23.05","-0.03","0.00"],["2026-08-25T02:35:00","EES.LFSF","22.30","-0.78","0.00"],["2026-08-25T02:35:00","EES.LIBERTY","23.85","0.77","0.00"],["2026-08-25T02:35:00","EES.LKCHAR_CT1","22.44","-0.64","0.00"],["2026-08-25T02:35:00","EES.LKCHAR_CT2","22.44","-0.64","0.00"],["2026-08-25T02:35:00","EES.LKCHAR_ST","22.53","-0.55","0.00"],["2026-08-25T02:35:00","EES.LONSTR1","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.MAGPOWG","22.87","-0.21","0.00"],["2026-08-25T02:35:00","EES.MCLWS1.ARR","23.09","0.01","0.00"],["2026-08-25T02:35:00","EES.MICHOD.ARR","22.94","-0.14","0.00"],["2026-08-25T02:35:00","EES.MONDUSOLAR","23.16","0.08","0.00"],["2026-08-25T02:35:00","EES.MORIL1.ARR","23.29","0.21","0.00"],["2026-08-25T02:35:00","EES.MORTN1.ARR","23.05","-0.03","0.00"],["2026-08-25T02:35:00","EES.MORTN2.ARR","23.05","-0.03","0.00"],["2026-08-25T02:35:00","EES.MOTIVA_GEN","23.73","0.65","0.00"],["2026-08-25T02:35:00","EES.MTCPSCT1","22.19","-0.89","0.00"],["2026-08-25T02:35:00","EES.MTCPSCT2","22.19","-0.89","0.00"],["2026-08-25T02:35:00","EES.MTCPSST1","22.17","-0.91","0.00"],["2026-08-25T02:35:00","EES.NELSON1","22.72","-0.36","0.00"],["2026-08-25T02:35:00","EES.NELSON2","22.72","-0.36","0.00"],["2026-08-25T02:35:00","EES.NELSON6","22.72","-0.36","0.00"],["2026-08-25T02:35:00","EES.NEWTON","23.35","0.27","0.00"],["2026-08-25T02:35:00","EES.NEWTON1.AZ","23.35","0.27","0.00"],["2026-08-25T02:35:00","EES.NINEM1.ARR","22.76","-0.32","0.00"],["2026-08-25T02:35:00","EES.NINEM6_CT1","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EES.NINEM6_CT2","22.58","-0.50","0.00"],["2026-08-25T02:35:00","EES.NINEM6_ST","22.67","-0.41","0.00"],["2026-08-25T02:35:00","EES.NINEMILE4","22.73","-0.35","0.00"],["2026-08-25T02:35:00","EES.NINEMILE5","22.76","-0.32","0.00"],["2026-08-25T02:35:00","EES.NOPLD","22.89","-0.19","0.00"],["2026-08-25T02:35:00","EES.NOPS_1","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.NOPS_2","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.NOPS_3","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.NOPS_4","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.NOPS_5","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.NOPS_6","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.NOPS_7","22.95","-0.13","0.00"],["2026-08-25T02:35:00","EES.NSIDE1.ARR","22.61","-0.47","0.00"],["2026-08-25T02:35:00","EES.NSIDE2.ARR","22.61","-0.47","0.00"],["2026-08-25T02:35:00","EES.OAK_RG_GEN","22.39","-0.69","0.00"],["2026-08-25T02:35:00","EES.OCAPS_1A","23.44","0.36","0.00"],["2026-08-25T02:35:00","EES.OCAPS_1B","23.51","0.43","0.00"],["2026-08-25T02:35:00","EES.OCAPS_1C","23.51","0.43","0.00"],["2026-08-25T02:35:00","EES.OUACH_1","22.16","-0.92","0.00"],["2026-08-25T02:35:00","EES.OUACH_2","22.16","-0.92","0.00"],["2026-08-25T02:35:00","EES.OUACH_3","22.16","-0.92","0.00"],["2026-08-25T02:40:00","DECO.DEAN111","23.43","0.62","0.77"],["2026-08-25T02:40:00","DECO.DEAN112","23.43","0.62","0.77"],["2026-08-25T02:40:00","DECO.DEAN121","23.43","0.62","0.77"],["2026-08-25T02:40:00","DECO.DEAN122","23.43","0.62","0.77"],["2026-08-25T02:40:00","DECO.DEERFLD","23.50","0.67","0.79"],["2026-08-25T02:40:00","DECO.DFWE2","23.49","0.66","0.79"],["2026-08-25T02:40:00","DECO.DIGG1","23.19","0.38","0.77"],["2026-08-25T02:40:00","DECO.DIGG2","23.14","0.33","0.77"],["2026-08-25T02:40:00","DECO.DIGG3","23.18","0.37","0.77"],["2026-08-25T02:40:00","DECO.DIGS2","23.20","0.39","0.77"],["2026-08-25T02:40:00","DECO.DIGS3","23.20","0.39","0.77"],["2026-08-25T02:40:00","DECO.DIGSINT","23.20","0.39","0.77"],["2026-08-25T02:40:00","DECO.DLRYP11","23.44","0.63","0.77"],["2026-08-25T02:40:00","DECO.DLRYP12","23.44","0.63","0.77"],["2026-08-25T02:40:00","DECO.DR.123NET","23.58","0.77","0.77"],["2026-08-25T02:40:00","DECO.DR.DEMO","23.62","0.81","0.77"],["2026-08-25T02:40:00","DECO.DR.GLW","23.37","0.56","0.77"],["2026-08-25T02:40:00","DECO.DR.POET","24.09","1.25","0.80"],["2026-08-25T02:40:00","DECO.DR.TRGT","23.53","0.72","0.77"],["2026-08-25T02:40:00","DECO.E.TRENTON","23.18","0.37","0.77"],["2026-08-25T02:40:00","DECO.EIPS","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.ELIG","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.ESSEX.ARR","23.68","0.87","0.77"],["2026-08-25T02:40:00","DECO.EXGNHW2","23.51","0.67","0.80"],["2026-08-25T02:40:00","DECO.EXGNMW2","23.48","0.65","0.79"],["2026-08-25T02:40:00","DECO.FERMI2","22.81","0.00","0.77"],["2026-08-25T02:40:00","DECO.FESC","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.FRISB.ARR","23.55","0.74","0.77"],["2026-08-25T02:40:00","DECO.FRMP112","23.28","0.47","0.77"],["2026-08-25T02:40:00","DECO.FRMP113","23.28","0.47","0.77"],["2026-08-25T02:40:00","DECO.FRMP114","23.28","0.47","0.77"],["2026-08-25T02:40:00","DECO.GRNWD.MVP","23.45","0.63","0.78"],["2026-08-25T02:40:00","DECO.GRNWD1","23.44","0.62","0.78"],["2026-08-25T02:40:00","DECO.GWDP111","23.45","0.63","0.78"],["2026-08-25T02:40:00","DECO.GWDP112","23.45","0.63","0.78"],["2026-08-25T02:40:00","DECO.GWDP12","23.45","0.63","0.78"],["2026-08-25T02:40:00","DECO.HNKP111","23.55","0.73","0.78"],["2026-08-25T02:40:00","DECO.HNKP113","23.55","0.73","0.78"],["2026-08-25T02:40:00","DECO.HNKP121","23.50","0.68","0.78"],["2026-08-25T02:40:00","DECO.HNKP122","23.50","0.68","0.78"],["2026-08-25T02:40:00","DECO.HRBRB.ARR","23.56","0.73","0.79"],["2026-08-25T02:40:00","DECO.HVSTW","23.52","0.68","0.80"],["2026-08-25T02:40:00","DECO.JUDD11","23.35","0.54","0.77"],["2026-08-25T02:40:00","DECO.JUDD12","23.35","0.54","0.77"],["2026-08-25T02:40:00","DECO.JUDD13","23.35","0.54","0.77"],["2026-08-25T02:40:00","DECO.JUDD14","23.35","0.54","0.77"],["2026-08-25T02:40:00","DECO.LAKEIRIS","23.47","0.65","0.78"],["2026-08-25T02:40:00","DECO.LBWL.WTSL","23.14","0.33","0.77"],["2026-08-25T02:40:00","DECO.LOAD.CNE","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.LUD1","24.33","1.40","0.89"],["2026-08-25T02:40:00","DECO.LUD2","24.33","1.40","0.89"],["2026-08-25T02:40:00","DECO.LUD3","24.33","1.40","0.89"],["2026-08-25T02:40:00","DECO.LUD4","24.33","1.40","0.89"],["2026-08-25T02:40:00","DECO.LUD5","24.36","1.43","0.89"],["2026-08-25T02:40:00","DECO.LUD6","24.36","1.43","0.89"],["2026-08-25T02:40:00","DECO.MCKINLEY1","25.11","2.27","0.80"],["2026-08-25T02:40:00","DECO.MINDEN1","23.01","0.18","0.79"],["2026-08-25T02:40:00","DECO.MONROE1","22.99","0.19","0.76"],["2026-08-25T02:40:00","DECO.MONROE2","22.95","0.15","0.76"],["2026-08-25T02:40:00","DECO.MONROE3","22.84","0.03","0.77"],["2026-08-25T02:40:00","DECO.MONROE4","22.89","0.08","0.77"],["2026-08-25T02:40:00","DECO.MONRP11","22.99","0.19","0.76"],["2026-08-25T02:40:00","DECO.MPPA.DWTL","23.14","0.33","0.77"],["2026-08-25T02:40:00","DECO.MSCPA","24.10","1.29","0.77"],["2026-08-25T02:40:00","DECO.NEC","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.NEP112","23.73","0.91","0.78"],["2026-08-25T02:40:00","DECO.NEP113","23.73","0.91","0.78"],["2026-08-25T02:40:00","DECO.NEP114","23.73","0.91","0.78"],["2026-08-25T02:40:00","DECO.NEP12","23.70","0.88","0.78"],["2026-08-25T02:40:00","DECO.NEP131","23.70","0.88","0.78"],["2026-08-25T02:40:00","DECO.NEP132","23.70","0.88","0.78"],["2026-08-25T02:40:00","DECO.NESL1","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.NOBEL","23.48","0.65","0.79"],["2026-08-25T02:40:00","DECO.OLIVRP11","25.13","2.29","0.80"],["2026-08-25T02:40:00","DECO.PEGASUS","23.58","0.74","0.80"],["2026-08-25T02:40:00","DECO.PEGASUS2","23.58","0.74","0.80"],["2026-08-25T02:40:00","DECO.PHEASANT1","23.54","0.70","0.80"],["2026-08-25T02:40:00","DECO.PINE_TREE","23.48","0.67","0.77"],["2026-08-25T02:40:00","DECO.PINNEBOG","23.54","0.70","0.80"],["2026-08-25T02:40:00","DECO.PLACDP12","23.41","0.59","0.78"],["2026-08-25T02:40:00","DECO.PONTC.MVP","23.49","0.67","0.78"],["2026-08-25T02:40:00","DECO.PUTNMP11","24.67","1.84","0.79"],["2026-08-25T02:40:00","DECO.RPSN3.MVP","23.53","0.70","0.79"],["2026-08-25T02:40:00","DECO.RPSON.MVP","23.52","0.69","0.79"],["2026-08-25T02:40:00","DECO.RRP11","23.36","0.55","0.77"],["2026-08-25T02:40:00","DECO.S.CASTLE","23.73","0.91","0.78"],["2026-08-25T02:40:00","DECO.SANDU.MVP","23.53","0.70","0.79"],["2026-08-25T02:40:00","DECO.SELC","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.SESA","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.SIGEL1","23.52","0.69","0.79"],["2026-08-25T02:40:00","DECO.SLOES11","23.19","0.38","0.77"],["2026-08-25T02:40:00","DECO.STCLA.ARR","23.43","0.62","0.77"],["2026-08-25T02:40:00","DECO.STCLP11","23.49","0.68","0.77"],["2026-08-25T02:40:00","DECO.SUPP111","23.50","0.69","0.77"],["2026-08-25T02:40:00","DECO.SUPP112","23.50","0.69","0.77"],["2026-08-25T02:40:00","DECO.SUPP113","23.50","0.69","0.77"],["2026-08-25T02:40:00","DECO.SUPP114","23.50","0.69","0.77"],["2026-08-25T02:40:00","AMIL.RNGDRP","21.74","-0.30","0.00"],["2026-08-25T02:40:00","AMIL.RNGPSS","21.77","-0.27","0.00"],["2026-08-25T02:40:00","AMIL.RPGI_1.AZ","20.82","-0.57","-0.65"],["2026-08-25T02:40:00","AMIL.RSPWIND","21.12","-0.22","-0.70"],["2026-08-25T02:40:00","AMIL.RUBY","22.11","0.07","0.00"],["2026-08-25T02:40:00","AMIL.RUSHMORE","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SALTCREEK","21.37","-0.04","-0.63"],["2026-08-25T02:40:00","AMIL.SBL_ASIBL","19.53","-1.91","-0.60"],["2026-08-25T02:40:00","AMIL.SDNY.MVP","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMIL.SELC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SESRETAIL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SFE_IL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SIPC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SIPC.BGRV","22.17","0.13","0.00"],["2026-08-25T02:40:00","AMIL.SIPM_1.AZ","21.97","-0.06","-0.01"],["2026-08-25T02:40:00","AMIL.SMRT","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SNAPDGSL","21.81","-0.23","0.00"],["2026-08-25T02:40:00","AMIL.SOY_2.AZ","21.73","-0.16","-0.15"],["2026-08-25T02:40:00","AMIL.SSWE","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.STAR","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.STLNG.ARR","21.87","-0.17","0.00"],["2026-08-25T02:40:00","AMIL.STWF","22.25","0.21","0.00"],["2026-08-25T02:40:00","AMIL.SUGARCRK","21.27","-0.17","-0.60"],["2026-08-25T02:40:00","AMIL.SWE_IL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SWEC.ARR","22.29","0.25","0.00"],["2026-08-25T02:40:00","AMIL.SWECC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SWGRASS","21.74","-0.30","0.00"],["2026-08-25T02:40:00","AMIL.SZE","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.SZE_SCI","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.TBCRSTAT","19.70","-1.72","-0.62"],["2026-08-25T02:40:00","AMIL.TBLUESSLR","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMIL.THNK","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.TILTU1","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMIL.TILTU2","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMIL.TILTU3","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMIL.TILTU4","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMIL.TLDNSLR","21.80","-0.24","0.00"],["2026-08-25T02:40:00","AMIL.TPM_123","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.TRA_ATRAE","19.96","-1.41","-0.67"],["2026-08-25T02:40:00","AMIL.TREX_IL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.USSTL.ARR","21.87","-0.17","0.00"],["2026-08-25T02:40:00","AMIL.VEM","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.VIN_AVINT","20.42","-0.90","-0.72"],["2026-08-25T02:40:00","AMIL.VRD","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.W_BRCTIPT","20.98","-0.28","-0.78"],["2026-08-25T02:40:00","AMIL.WDRV.ARR","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMIL.WISE.IWUS","21.20","-0.26","-0.58"],["2026-08-25T02:40:00","AMIL.WLBRWEST","21.05","-0.24","-0.75"],["2026-08-25T02:40:00","AMIL.WOLV","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.WPSE","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.WPSE.DM","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.WPSE.OLIN","21.94","-0.10","0.00"],["2026-08-25T02:40:00","AMIL.WRSF","21.84","-0.20","0.00"],["2026-08-25T02:40:00","AMIL.WVPA","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.WVPA_2.AZ","21.68","-0.12","-0.24"],["2026-08-25T02:40:00","AMIL.WVPA_4.AZ","21.97","0.02","-0.09"],["2026-08-25T02:40:00","AMIL.WWEC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.XLON","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.XOEN","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMMO.176803","21.98","-0.06","0.00"],["2026-08-25T02:40:00","AMMO.179586","21.59","-0.45","0.00"],["2026-08-25T02:40:00","AMMO.ADELITE","20.89","-1.15","0.00"],["2026-08-25T02:40:00","AMMO.AEM.MO","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.ALTONA","21.77","-0.27","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN11","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN22","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN33","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN44","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN55","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN66","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN77","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.AUDRN88","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.BBS","21.54","-0.50","0.00"],["2026-08-25T02:40:00","AMMO.BLUEJAY","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMMO.BOWLGREEN","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.CALF_1.AZ","21.30","-0.74","0.00"],["2026-08-25T02:40:00","AMMO.CALI","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.CALLAWAY1","21.20","-0.84","0.00"],["2026-08-25T02:40:00","AMMO.CC.KEOKUK","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.CC.OSAGE","21.43","-0.61","0.00"],["2026-08-25T02:40:00","AMMO.CCG_1.AZ","21.98","-0.06","0.00"],["2026-08-25T02:40:00","AMMO.CEC.AMRIZ","22.20","0.16","0.00"],["2026-08-25T02:40:00","AMMO.CENT","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.DBOBCATSO","22.13","0.09","0.00"],["2026-08-25T02:40:00","AMMO.DR.AMMO","21.98","-0.06","0.00"],["2026-08-25T02:40:00","AMMO.ENVOY","22.21","0.17","0.00"],["2026-08-25T02:40:00","AMMO.ETL1","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMMO.FGRDCTG1","21.57","-0.47","0.00"],["2026-08-25T02:40:00","AMMO.GOOSEGEN1","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMMO.GOOSEGEN2","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMMO.GOOSEGEN3","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMMO.GOOSEGEN4","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMMO.GOOSEGEN5","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMMO.GOOSEGEN6","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMMO.HANN.LD","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.HANN_1.AZ","21.65","-0.39","0.00"],["2026-08-25T02:40:00","AMIL.CCG_2.AZ","21.98","0.04","-0.10"],["2026-08-25T02:40:00","AMIL.CCG_5.AZ","21.98","0.04","-0.10"],["2026-08-25T02:40:00","AMIL.CEEA","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CFFN.ARR","21.78","-0.26","0.00"],["2026-08-25T02:40:00","AMIL.CFSF","21.91","-0.13","0.00"],["2026-08-25T02:40:00","AMIL.CHEL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CHEL_1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CILC.AZ","21.24","-0.14","-0.66"],["2026-08-25T02:40:00","AMIL.CILC.BOC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CIPS","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CIPS.AZ","21.96","0.00","-0.08"],["2026-08-25T02:40:00","AMIL.CIPS.BOC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CIPS.ROB","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CLAY_1.AZ","22.21","0.17","0.00"],["2026-08-25T02:40:00","AMIL.CLINTO51","21.60","-0.44","0.00"],["2026-08-25T02:40:00","AMIL.CLVW","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.CNE","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.COG_ACOGG","21.10","-0.20","-0.74"],["2026-08-25T02:40:00","AMIL.CONC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.COOKSMILL","21.84","-0.20","0.00"],["2026-08-25T02:40:00","AMIL.COSF_BF","21.77","-0.27","0.00"],["2026-08-25T02:40:00","AMIL.COSF_SF","21.77","-0.27","0.00"],["2026-08-25T02:40:00","AMIL.CPW_GS","22.39","1.00","-0.65"],["2026-08-25T02:40:00","AMIL.CRCDCK","22.03","-0.01","0.00"],["2026-08-25T02:40:00","AMIL.CSTN3","21.66","-0.38","0.00"],["2026-08-25T02:40:00","AMIL.CSTNCTG1","21.65","-0.39","0.00"],["2026-08-25T02:40:00","AMIL.CSTNCTG2","21.58","-0.46","0.00"],["2026-08-25T02:40:00","AMIL.DAYTON","21.03","-0.08","-0.93"],["2026-08-25T02:40:00","AMIL.DBDSOL","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMIL.DEB.NAH","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.DEB_ALTON","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.DER","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.DESY1","21.87","-0.17","0.00"],["2026-08-25T02:40:00","AMIL.DEWITT","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.DP","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.DR.ADM","21.76","-0.28","0.00"],["2026-08-25T02:40:00","AMIL.DR.AEMILL","20.98","-0.19","-0.87"],["2026-08-25T02:40:00","AMIL.DR.ALTON","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMIL.DR.AREP1","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMIL.DR.ASFK","21.99","-0.05","0.00"],["2026-08-25T02:40:00","AMIL.DR.BRAD","20.98","-0.19","-0.87"],["2026-08-25T02:40:00","AMIL.DR.CIVC","20.98","-0.19","-0.87"],["2026-08-25T02:40:00","AMIL.DR.EIU","21.92","-0.12","0.00"],["2026-08-25T02:40:00","AMIL.DR.ETRN","20.87","-0.25","-0.92"],["2026-08-25T02:40:00","AMIL.DR.FPLP","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMIL.DR.ISU2","21.25","-0.20","-0.59"],["2026-08-25T02:40:00","AMIL.DR.JPPA","22.27","0.23","0.00"],["2026-08-25T02:40:00","AMIL.DR.LCLN","22.42","0.38","0.00"],["2026-08-25T02:40:00","AMIL.DR.MES","21.98","-0.06","0.00"],["2026-08-25T02:40:00","AMIL.DR.SEL","21.81","-0.03","-0.20"],["2026-08-25T02:40:00","AMIL.DR.SIUC3","22.25","0.21","0.00"],["2026-08-25T02:40:00","AMIL.DR.SIUE2","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMIL.DR.SLGN2","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMIL.DR.SPRTN","21.92","-0.12","0.00"],["2026-08-25T02:40:00","AMIL.DR.WIEL","21.92","-0.12","0.00"],["2026-08-25T02:40:00","AMIL.DR.WIU2","22.51","1.12","-0.65"],["2026-08-25T02:40:00","AMIL.EARP","20.81","-0.42","-0.81"],["2026-08-25T02:40:00","AMIL.EDWARDS2","20.93","-0.25","-0.86"],["2026-08-25T02:40:00","AMIL.EDWARDS3","20.87","-0.29","-0.88"],["2026-08-25T02:40:00","AMIL.EEI","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EIPS","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EIPS1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EIPS2","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EIPS3","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EIPS4","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EIPS5","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.ELD120","22.19","0.15","0.00"],["2026-08-25T02:40:00","AMIL.ELD150","22.19","0.15","0.00"],["2026-08-25T02:40:00","AMIL.ELIG","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EMSF","21.84","-0.20","0.00"],["2026-08-25T02:40:00","AMIL.ENFIELD","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EPH1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.ESPI","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.EXOL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.FARGO.MVP","20.83","-0.35","-0.86"],["2026-08-25T02:40:00","AMIL.FESC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.FORDCO1","21.97","-0.07","0.00"],["2026-08-25T02:40:00","AMIL.FTR","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.GBCCTG1","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.GBCCTG2","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.GBCM","21.94","-0.10","0.00"],["2026-08-25T02:40:00","AMIL.GDTR1.ARR","22.30","0.26","0.00"],["2026-08-25T02:40:00","AMIL.GDTR2.ARR","22.30","0.26","0.00"],["2026-08-25T02:40:00","AMIL.GDTR3.ARR","22.36","0.32","0.00"],["2026-08-25T02:40:00","AMIL.GDTR4.ARR","22.30","0.26","0.00"],["2026-08-25T02:40:00","AMIL.GDTWR.ARR","22.30","0.26","0.00"],["2026-08-25T02:40:00","AMIL.GEXA","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.GEXAIEC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.GLSBG.SIG","20.68","-0.53","-0.83"],["2026-08-25T02:40:00","AMIL.GME1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.GRJ_AGRJ_","19.93","-1.55","-0.56"],["2026-08-25T02:40:00","AMIL.GRTPLAINS","21.77","-0.27","0.00"],["2026-08-25T02:40:00","AMIL.GSWIND","21.14","-0.22","-0.68"],["2026-08-25T02:40:00","AMIL.HEN_AMT_P","22.14","0.75","-0.65"],["2026-08-25T02:40:00","AMIL.HENNP.ARR","20.86","-0.26","-0.92"],["2026-08-25T02:40:00","AMIL.HES","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","DECO.CMSM_1.AZ","23.26","0.45","0.77"],["2026-08-25T02:40:00","DECO.CMSMROA","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.COFAXP11","23.59","0.76","0.79"],["2026-08-25T02:40:00","DECO.CROS","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.CWEP","23.58","0.74","0.80"],["2026-08-25T02:40:00","DECO.DAYTN.ARR","23.35","0.54","0.77"],["2026-08-25T02:40:00","WPS.WESTON16","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESTON17","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESTON3","21.77","0.62","-0.89"],["2026-08-25T02:40:00","WPS.WESTON4","21.76","0.61","-0.89"],["2026-08-25T02:40:00","WPS.WPSE","22.58","1.48","-0.94"],["2026-08-25T02:40:00","WPS.WPSM","22.06","0.95","-0.93"],["2026-08-25T02:40:00","WR","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","WR.MEUC_1.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","WR.MEUCFRED1","22.05","0.01","0.00"],["2026-08-25T02:40:00","WR.MEUCFRED2","22.05","0.01","0.00"],["2026-08-25T02:40:00","WR.MEUCLADD","21.90","-0.14","0.00"],["2026-08-25T02:40:00","WR.MOWR","21.95","-0.09","0.00"],["2026-08-25T02:40:00","WR.MOWR_1.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","WR.THAYERLD","21.95","-0.09","0.00"],["2026-08-25T02:40:00","YAD","22.24","0.20","0.00"],["2026-08-25T02:40:00","DECO.TRNCNL9","23.18","0.37","0.77"],["2026-08-25T02:40:00","DECO.TURTLE1","23.52","0.69","0.79"],["2026-08-25T02:40:00","DECO.TURTLE2","23.52","0.69","0.79"],["2026-08-25T02:40:00","DECO.TUSCOLA2","23.96","1.11","0.81"],["2026-08-25T02:40:00","DECO.WILMTP11","24.60","1.77","0.79"],["2026-08-25T02:40:00","DECO.WPSA","23.61","0.79","0.78"],["2026-08-25T02:40:00","DEOK","22.08","-0.12","0.16"],["2026-08-25T02:40:00","DLCO","22.08","-0.12","0.16"],["2026-08-25T02:40:00","DMGEN1.AGG","21.78","-0.26","0.00"],["2026-08-25T02:40:00","DMGEN2.AGG","21.78","-0.26","0.00"],["2026-08-25T02:40:00","DMGEN4.AGG","21.78","-0.26","0.00"],["2026-08-25T02:40:00","DPC.ABS","19.75","-1.57","-0.72"],["2026-08-25T02:40:00","DPC.AEPE9","21.36","0.10","-0.78"],["2026-08-25T02:40:00","DPC.APPLRV.SLR","21.51","0.23","-0.76"],["2026-08-25T02:40:00","DPC.AZ","21.38","0.12","-0.78"],["2026-08-25T02:40:00","DPC.DPC","21.41","0.15","-0.78"],["2026-08-25T02:40:00","DPC.EDNF","21.16","-0.04","-0.84"],["2026-08-25T02:40:00","DPC.EKM1","21.71","0.46","-0.79"],["2026-08-25T02:40:00","DPC.EKM2","21.71","0.46","-0.79"],["2026-08-25T02:40:00","DPC.FILMOR.SLR","20.48","-0.81","-0.75"],["2026-08-25T02:40:00","DPC.FLAMBEAU","21.95","0.70","-0.79"],["2026-08-25T02:40:00","DPC.GENOA3","21.38","0.14","-0.80"],["2026-08-25T02:40:00","DPC.JPM","21.19","-0.07","-0.78"],["2026-08-25T02:40:00","DPC.MCNEILUS2","19.85","-1.46","-0.73"],["2026-08-25T02:40:00","DPC.NSPLOAD","22.92","1.68","-0.80"],["2026-08-25T02:40:00","DPC.NSPP_1.AZ","22.97","1.73","-0.80"],["2026-08-25T02:40:00","DPC.NWEC.AZ","21.56","0.29","-0.77"],["2026-08-25T02:40:00","DPC.NWELOAD","21.56","0.29","-0.77"],["2026-08-25T02:40:00","DPC.STNMAN.ARR","21.10","-0.09","-0.85"],["2026-08-25T02:40:00","DPC.WINNEBAGO","19.22","-2.15","-0.67"],["2026-08-25T02:40:00","DPL","22.08","-0.12","0.16"],["2026-08-25T02:40:00","DUK","22.23","0.19","0.00"],["2026-08-25T02:40:00","EAI.AECC_1.AZ","21.87","-0.17","0.00"],["2026-08-25T02:40:00","EAI.AECCHYDRO2","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.AECCHYDRO9","21.37","-0.67","0.00"],["2026-08-25T02:40:00","EAI.AECCLD","21.88","-0.16","0.00"],["2026-08-25T02:40:00","EAI.AECCMCCLLN","21.51","-0.53","0.00"],["2026-08-25T02:40:00","EAI.AECCMGVCT1","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EAI.AECCMGVCT2","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EAI.AECCMGVMST","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWCT1","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWCT2","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWCT3","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWCT4","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWCT5","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWCT6","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWCT7","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWST1","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCOSWST2","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.AECCWCSOL","22.09","0.05","0.00"],["2026-08-25T02:40:00","EAI.ANO1","20.98","-1.06","0.00"],["2026-08-25T02:40:00","EAI.ANO2","21.03","-1.01","0.00"],["2026-08-25T02:40:00","EAI.ARSNC1.ARR","21.55","-0.49","0.00"],["2026-08-25T02:40:00","EAI.BIGCYP120","22.22","0.18","0.00"],["2026-08-25T02:40:00","EAI.BIGCYP20","22.22","0.18","0.00"],["2026-08-25T02:40:00","EAI.BIGCYP40","22.22","0.18","0.00"],["2026-08-25T02:40:00","EAI.BLAKELY1","21.44","-0.60","0.00"],["2026-08-25T02:40:00","EAI.BLAKELY2","21.44","-0.60","0.00"],["2026-08-25T02:40:00","EAI.BUBALD","21.51","-0.53","0.00"],["2026-08-25T02:40:00","EAI.CARPNTR_1","21.34","-0.70","0.00"],["2026-08-25T02:40:00","EAI.CARPNTR_2","21.34","-0.70","0.00"],["2026-08-25T02:40:00","EAI.CC.AECCMGV","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EAI.CC.AECCOSW","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.CC.BLAKLY","21.44","-0.60","0.00"],["2026-08-25T02:40:00","EAI.CC.DEGRAY","21.40","-0.64","0.00"],["2026-08-25T02:40:00","EAI.CC.DELL","22.11","0.07","0.00"],["2026-08-25T02:40:00","EAI.CC.HT_SPR1","21.26","-0.78","0.00"],["2026-08-25T02:40:00","EAI.CC.PBENRGY","21.51","-0.53","0.00"],["2026-08-25T02:40:00","EAI.CC.UPS1","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.CC.UPS2","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.CC.UPS3","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.CC.UPS4","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.CHLK1","22.05","0.01","0.00"],["2026-08-25T02:40:00","EAI.CHLK2","22.05","0.01","0.00"],["2026-08-25T02:40:00","EAI.CHLK3","22.05","0.01","0.00"],["2026-08-25T02:40:00","EAI.CLKS","22.22","0.18","0.00"],["2026-08-25T02:40:00","EAI.COUCH2.ARR","21.38","-0.66","0.00"],["2026-08-25T02:40:00","EAI.CROSSETT","21.52","-0.52","0.00"],["2026-08-25T02:40:00","EAI.CWAYLD","21.60","-0.44","0.00"],["2026-08-25T02:40:00","EAI.CWAYLD1.AZ","21.60","-0.44","0.00"],["2026-08-25T02:40:00","EAI.CWCP","22.30","0.26","0.00"],["2026-08-25T02:40:00","EAI.CWL_1.AZ","22.19","0.15","0.00"],["2026-08-25T02:40:00","EAI.CWL_A","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.CWL_B","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.CWL_C","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.CWL_D","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.CWL_E","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.CYVY","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.DEGRAY1","21.40","-0.64","0.00"],["2026-08-25T02:40:00","EAI.DEGRAY2","21.40","-0.64","0.00"],["2026-08-25T02:40:00","EAI.DELL.CT1","22.11","0.07","0.00"],["2026-08-25T02:40:00","EAI.DELL.CT2","22.11","0.07","0.00"],["2026-08-25T02:40:00","EAI.DELL.ST3","22.11","0.07","0.00"],["2026-08-25T02:40:00","EAI.DRVRSOL","22.15","0.11","0.00"],["2026-08-25T02:40:00","EAI.EAILD","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EAI.EAILD.RLA","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EAI.EAMP_1.AZ","21.73","-0.31","0.00"],["2026-08-25T02:40:00","ALTW.CRSTNSOL","20.61","-1.43","0.00"],["2026-08-25T02:40:00","ALTW.CRYLAKE1","19.15","-2.19","-0.70"],["2026-08-25T02:40:00","ALTW.CRYLAKE2","19.15","-2.19","-0.70"],["2026-08-25T02:40:00","ALTW.CRYSTAL3","19.15","-2.19","-0.70"],["2026-08-25T02:40:00","ALTW.DAEC.ARR","20.62","-0.68","-0.74"],["2026-08-25T02:40:00","ALTW.DASOLAR1","20.62","-0.68","-0.74"],["2026-08-25T02:40:00","ALTW.DASOLAR2","20.62","-0.68","-0.74"],["2026-08-25T02:40:00","ALTW.DR.ALPSLD","21.70","0.45","-0.79"],["2026-08-25T02:40:00","ALTW.DR.ALTW","20.67","-0.63","-0.74"],["2026-08-25T02:40:00","ALTW.DR.ARSPLD","20.79","-1.25","0.00"],["2026-08-25T02:40:00","ALTW.DR.AURLD","21.35","-0.09","-0.60"],["2026-08-25T02:40:00","ALTW.DR.BSLF","21.29","0.03","-0.78"],["2026-08-25T02:40:00","ALTW.DR.COMPLD","21.22","-0.02","-0.80"],["2026-08-25T02:40:00","ALTW.DR.FERGLD","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","ALTW.DR.MDTNLD","22.52","1.15","-0.67"],["2026-08-25T02:40:00","ALTW.DR.NORLD","21.28","0.02","-0.78"],["2026-08-25T02:40:00","ALTW.DR.SIMPLD","21.70","0.45","-0.79"],["2026-08-25T02:40:00","ALTW.DRUN.ESR1","20.80","-0.50","-0.74"],["2026-08-25T02:40:00","ALTW.ELKWIND","20.72","-0.54","-0.78"],["2026-08-25T02:40:00","ALTW.EMERY_1","19.08","-2.26","-0.70"],["2026-08-25T02:40:00","ALTW.EMERY_2","19.08","-2.26","-0.70"],["2026-08-25T02:40:00","ALTW.EMERY31","19.08","-2.26","-0.70"],["2026-08-25T02:40:00","ALTW.EMERY32","19.08","-2.26","-0.70"],["2026-08-25T02:40:00","ALTW.ENDV","18.96","-2.49","-0.59"],["2026-08-25T02:40:00","ALTW.ENGLFARMS","20.46","-0.93","-0.65"],["2026-08-25T02:40:00","ALTW.FAIR_DSL","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","ALTW.FAIR_SIG","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","ALTW.FAIR1.ARR","21.10","-0.15","-0.79"],["2026-08-25T02:40:00","ALTW.FAIR2.ARR","21.10","-0.15","-0.79"],["2026-08-25T02:40:00","ALTW.FAIRMONT1","19.44","-1.97","-0.63"],["2026-08-25T02:40:00","ALTW.FCLDFCL1","19.34","-2.11","-0.59"],["2026-08-25T02:40:00","ALTW.FRBRN.WND","19.43","-1.90","-0.71"],["2026-08-25T02:40:00","ALTW.FRNKLNCO","19.57","-1.81","-0.66"],["2026-08-25T02:40:00","ALTW.FXLK3.ARR","19.16","-2.26","-0.62"],["2026-08-25T02:40:00","ALTW.GOLDENPLN","19.29","-2.12","-0.63"],["2026-08-25T02:40:00","ALTW.GOLDP.ESR","19.29","-2.12","-0.63"],["2026-08-25T02:40:00","ALTW.GPFWIND","19.88","-1.58","-0.58"],["2026-08-25T02:40:00","ALTW.GRCT.ARR","20.26","-1.19","-0.59"],["2026-08-25T02:40:00","ALTW.HAHN.ARR","20.81","-0.45","-0.78"],["2026-08-25T02:40:00","ALTW.HANCOC1","19.05","-2.29","-0.70"],["2026-08-25T02:40:00","ALTW.HAWKEYE1","20.50","-0.77","-0.77"],["2026-08-25T02:40:00","ALTW.HCPD.STHP","19.92","-1.51","-0.61"],["2026-08-25T02:40:00","ALTW.HCPD.TRU","19.45","-1.97","-0.62"],["2026-08-25T02:40:00","ALTW.HDIVWIND","20.56","-1.48","0.00"],["2026-08-25T02:40:00","ALTW.HKCRK.MVP","20.69","-0.52","-0.83"],["2026-08-25T02:40:00","ALTW.HZLT3.MVP","20.47","-0.81","-0.76"],["2026-08-25T02:40:00","ALTW.INDEPWIND","20.65","-0.61","-0.78"],["2026-08-25T02:40:00","ALTW.ISTT.ARR","21.73","-0.31","0.00"],["2026-08-25T02:40:00","ALTW.JOULGSCIP","20.45","-0.83","-0.76"],["2026-08-25T02:40:00","ALTW.JOULGSIPL","20.45","-0.83","-0.76"],["2026-08-25T02:40:00","ALTW.JOUNEAL3","20.19","-1.85","0.00"],["2026-08-25T02:40:00","ALTW.JOUNEALS4","20.18","-1.86","0.00"],["2026-08-25T02:40:00","ALTW.KOSSUTH","19.39","-2.05","-0.60"],["2026-08-25T02:40:00","ALTW.KOSSUTH2","19.39","-2.05","-0.60"],["2026-08-25T02:40:00","ALTW.LAN.ESR1","21.29","0.04","-0.79"],["2026-08-25T02:40:00","ALTW.LANS3.ARR","21.29","0.04","-0.79"],["2026-08-25T02:40:00","ALTW.LANSIN4","21.29","0.04","-0.79"],["2026-08-25T02:40:00","ALTW.LEDYARD","19.27","-2.14","-0.63"],["2026-08-25T02:40:00","ALTW.LEDYD.MVP","19.27","-2.14","-0.63"],["2026-08-25T02:40:00","ALTW.LIMEC1","19.16","-2.18","-0.70"],["2026-08-25T02:40:00","ALTW.LIMEC2","19.16","-2.18","-0.70"],["2026-08-25T02:40:00","ALTW.LKFLD.IPL","19.17","-2.26","-0.61"],["2026-08-25T02:40:00","ALTW.LOSTLAKES","19.44","-2.01","-0.59"],["2026-08-25T02:40:00","ALTW.LOUIS.SLR","20.07","-1.24","-0.73"],["2026-08-25T02:40:00","ALTW.MECB","20.42","-1.25","-0.37"],["2026-08-25T02:40:00","ALTW.MECB_1.AZ","20.42","-1.25","-0.37"],["2026-08-25T02:40:00","ALTW.MGS_CT1","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","ALTW.MGS_CT2","19.37","-2.04","-0.63"],["2026-08-25T02:40:00","ALTW.MGS_ST3.1","19.46","-1.95","-0.63"],["2026-08-25T02:40:00","ALTW.MGS_ST3.2","19.46","-1.95","-0.63"],["2026-08-25T02:40:00","ALTW.MMPA.OGWF","20.43","-0.90","-0.71"],["2026-08-25T02:40:00","ALTW.MONTA.ARR","21.91","0.59","-0.72"],["2026-08-25T02:40:00","ALTW.MOWERCO","20.03","-1.28","-0.73"],["2026-08-25T02:40:00","ALTW.MQOKT.ARR","20.75","-0.48","-0.81"],["2026-08-25T02:40:00","ALTW.MRES","19.36","-2.07","-0.61"],["2026-08-25T02:40:00","ALTW.MRES_1.AZ","19.34","-2.09","-0.61"],["2026-08-25T02:40:00","ALTW.MTOWNCT1","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","ALTW.MTOWNCT2","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","ALTW.MTOWNCT3","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","ALTW.NSP","20.11","-1.26","-0.67"],["2026-08-25T02:40:00","ALTW.NSPP_1.AZ","20.11","-1.26","-0.67"],["2026-08-25T02:40:00","ALTW.ODINWF","18.80","-2.62","-0.62"],["2026-08-25T02:40:00","ALTW.OTTMW.MVP","20.53","-0.94","-0.57"],["2026-08-25T02:40:00","ALTW.OTTUMW1","20.44","-1.03","-0.57"],["2026-08-25T02:40:00","ALTW.PIONPRAR2","20.45","-0.84","-0.75"],["2026-08-25T02:40:00","ALTW.PIOPRAIR1","20.45","-0.84","-0.75"],["2026-08-25T02:40:00","ALTW.PRARC1","20.81","-0.49","-0.74"],["2026-08-25T02:40:00","ALTW.PRARC3","20.81","-0.49","-0.74"],["2026-08-25T02:40:00","ALTW.PRARC4","20.81","-0.49","-0.74"],["2026-08-25T02:40:00","ALTW.PRESCOTT","20.03","-2.01","0.00"],["2026-08-25T02:40:00","ALTW.RCCS.ARR","20.81","-0.49","-0.74"],["2026-08-25T02:40:00","ALTW.RICHLAND","19.50","-1.98","-0.56"],["2026-08-25T02:40:00","ALTW.RIPPEY1","19.93","-1.55","-0.56"],["2026-08-25T02:40:00","ALTW.ROCKCREEK","20.44","-0.73","-0.87"],["2026-08-25T02:40:00","MDU.CEDARHLS","19.39","-2.04","-0.61"],["2026-08-25T02:40:00","MDU.DIAMNDWILW","19.39","-2.04","-0.61"],["2026-08-25T02:40:00","MDU.ELLNDL.MVP","19.22","-2.18","-0.64"],["2026-08-25T02:40:00","MDU.ELLNDL_LD","19.39","-2.01","-0.64"],["2026-08-25T02:40:00","MDU.ELLNDL_LD2","19.37","-2.03","-0.64"],["2026-08-25T02:40:00","MDU.FOXTL.WND","19.25","-2.15","-0.64"],["2026-08-25T02:40:00","MDU.GLENDC1","19.44","-1.99","-0.61"],["2026-08-25T02:40:00","MDU.GLENDC2","19.44","-1.99","-0.61"],["2026-08-25T02:40:00","MDU.GLENULST_6","19.32","-2.09","-0.63"],["2026-08-25T02:40:00","MDU.GRE.ELBESS","19.20","-2.21","-0.63"],["2026-08-25T02:40:00","MDU.GRE.EMMLOG","19.20","-2.21","-0.63"],["2026-08-25T02:40:00","MDU.HESKET_3","19.31","-2.10","-0.63"],["2026-08-25T02:40:00","MDU.HESKET_4","19.31","-2.10","-0.63"],["2026-08-25T02:40:00","MDU.LEWIS2","19.26","-2.16","-0.62"],["2026-08-25T02:40:00","MDU.MCTURB1","19.32","-2.11","-0.61"],["2026-08-25T02:40:00","MDU.MDU","19.54","-1.88","-0.62"],["2026-08-25T02:40:00","MDU.MERRICOURT","19.23","-2.17","-0.64"],["2026-08-25T02:40:00","MDU.MPC","19.12","-2.29","-0.63"],["2026-08-25T02:40:00","MDU.NWPS","19.12","-2.29","-0.63"],["2026-08-25T02:40:00","MDU.OTP","19.12","-2.29","-0.63"],["2026-08-25T02:40:00","MDU.OTPW_1.AZ","19.12","-2.29","-0.63"],["2026-08-25T02:40:00","MDU.TATANKA1","19.24","-2.16","-0.64"],["2026-08-25T02:40:00","MDU.TSWF1","19.56","-1.89","-0.59"],["2026-08-25T02:40:00","MDU.WISHEKNW1","19.16","-2.25","-0.63"],["2026-08-25T02:40:00","MEC.ADAIR_W1","20.51","-1.53","0.00"],["2026-08-25T02:40:00","MEC.ADAMS","20.27","-1.77","0.00"],["2026-08-25T02:40:00","MEC.ALTM_1.AZ","20.54","-1.15","-0.35"],["2026-08-25T02:40:00","MEC.ALTW","20.68","-1.00","-0.36"],["2026-08-25T02:40:00","MEC.AMES","20.12","-1.35","-0.57"],["2026-08-25T02:40:00","MEC.AMES_1.AZ","20.12","-1.35","-0.57"],["2026-08-25T02:40:00","MEC.AMES_UNIT8","20.11","-1.36","-0.57"],["2026-08-25T02:40:00","MEC.ARBHILL_S","20.49","-1.55","0.00"],["2026-08-25T02:40:00","MEC.ARBORHL1","20.49","-1.55","0.00"],["2026-08-25T02:40:00","MEC.ATLN","20.52","-1.52","0.00"],["2026-08-25T02:40:00","MEC.AZ","20.40","-1.27","-0.37"],["2026-08-25T02:40:00","MEC.BEAVERCR","19.70","-1.77","-0.57"],["2026-08-25T02:40:00","MEC.BEPM.CPZD","20.05","-1.43","-0.56"],["2026-08-25T02:40:00","MEC.BEPM_1.AZ","20.44","-0.87","-0.73"],["2026-08-25T02:40:00","MEC.BEPM_WS3","20.33","-1.71","0.00"],["2026-08-25T02:40:00","MEC.BEPM_WS4","20.33","-1.71","0.00"],["2026-08-25T02:40:00","MEC.CAROL_W1","19.70","-1.79","-0.55"],["2026-08-25T02:40:00","MEC.CAROLL_W2","19.70","-1.79","-0.55"],["2026-08-25T02:40:00","MEC.CC.GDM1","20.00","-1.49","-0.55"],["2026-08-25T02:40:00","MEC.CC.GDM2","20.00","-1.49","-0.55"],["2026-08-25T02:40:00","MEC.CENTURY_1","19.58","-1.83","-0.63"],["2026-08-25T02:40:00","MEC.CFU","20.48","-0.83","-0.73"],["2026-08-25T02:40:00","MEC.CFU_1.AZ","20.48","-0.83","-0.73"],["2026-08-25T02:40:00","MEC.CFU6","20.52","-0.79","-0.73"],["2026-08-25T02:40:00","MEC.CFU7","20.52","-0.79","-0.73"],["2026-08-25T02:40:00","MEC.CHASCS_W","20.14","-1.19","-0.71"],["2026-08-25T02:40:00","MEC.CHASCS1","20.14","-1.19","-0.71"],["2026-08-25T02:40:00","MEC.CHASCS2","20.14","-1.19","-0.71"],["2026-08-25T02:40:00","MEC.CHICKASAW","20.45","-0.83","-0.76"],["2026-08-25T02:40:00","MEC.CLIPR1","19.66","-1.80","-0.58"],["2026-08-25T02:40:00","MEC.CMMPA.ELD","20.63","-0.59","-0.82"],["2026-08-25T02:40:00","MEC.CMMPA.MONT","20.38","-1.07","-0.59"],["2026-08-25T02:40:00","MEC.COMP.ARR","20.03","-1.46","-0.55"],["2026-08-25T02:40:00","MEC.CONTRAIL1","20.15","-1.89","0.00"],["2026-08-25T02:40:00","MEC.CORALV1","20.74","-0.58","-0.72"],["2026-08-25T02:40:00","MEC.CORALV2","20.74","-0.58","-0.72"],["2026-08-25T02:40:00","MEC.CORALV3","20.74","-0.58","-0.72"],["2026-08-25T02:40:00","MEC.CORALV4","20.74","-0.58","-0.72"],["2026-08-25T02:40:00","MEC.DIAMNDTR1","20.52","-0.87","-0.65"],["2026-08-25T02:40:00","MEC.DR.CFU_ECG","20.41","-0.90","-0.73"],["2026-08-25T02:40:00","MEC.DR.CFU_SM","20.52","-0.79","-0.73"],["2026-08-25T02:40:00","MEC.DR.RIA","20.75","-0.47","-0.82"],["2026-08-25T02:40:00","MEC.ECLIPSE1","20.42","-1.62","0.00"],["2026-08-25T02:40:00","MEC.EL_FARM_1","20.44","-0.87","-0.73"],["2026-08-25T02:40:00","MEC.EL_FARM_2","20.44","-0.87","-0.73"],["2026-08-25T02:40:00","MEC.EL_FARM_3","20.43","-0.88","-0.73"],["2026-08-25T02:40:00","MEC.FARMER","20.45","-1.59","0.00"],["2026-08-25T02:40:00","MEC.GDMEC_1","20.01","-1.48","-0.55"],["2026-08-25T02:40:00","MEC.GDMEC_1_3","19.99","-1.50","-0.55"],["2026-08-25T02:40:00","MEC.GDMEC_2","20.01","-1.48","-0.55"],["2026-08-25T02:40:00","MEC.GDMEC_2_3","19.99","-1.50","-0.55"],["2026-08-25T02:40:00","MEC.GENESEO","20.41","-1.22","-0.41"],["2026-08-25T02:40:00","MEC.GLACIERS","19.30","-2.17","-0.57"],["2026-08-25T02:40:00","MEC.HCPD.ABRN","21.38","-0.09","-0.57"],["2026-08-25T02:40:00","MEC.HIGHLAND1","19.20","-2.26","-0.58"],["2026-08-25T02:40:00","MEC.HIGHLAND2","19.20","-2.26","-0.58"],["2026-08-25T02:40:00","MEC.HIGHLAND3","19.22","-2.24","-0.58"],["2026-08-25T02:40:00","MEC.HOLLIDAYCR","19.52","-1.93","-0.59"],["2026-08-25T02:40:00","MEC.HRTDV2.WND","20.46","-1.58","0.00"],["2026-08-25T02:40:00","MEC.IDAGROVE","19.40","-2.08","-0.56"],["2026-08-25T02:40:00","MEC.IDAGROVEW","19.46","-2.02","-0.56"],["2026-08-25T02:40:00","MEC.IVESTER","19.61","-1.79","-0.64"],["2026-08-25T02:40:00","MEC.KNOXIN_1","21.26","-0.21","-0.57"],["2026-08-25T02:40:00","MEC.KOSUTH.MVP","19.32","-2.11","-0.61"],["2026-08-25T02:40:00","MEC.LAUREL_1","19.69","-1.74","-0.61"],["2026-08-25T02:40:00","MEC.LOUISA_1","20.45","-0.83","-0.76"],["2026-08-25T02:40:00","MEC.LUNDGREN","19.60","-1.86","-0.58"],["2026-08-25T02:40:00","MEC.LUNDQS_1","20.40","-0.91","-0.73"],["2026-08-25T02:40:00","MEC.LVED_1.AZ","20.23","-1.23","-0.58"],["2026-08-25T02:40:00","MEC.MACKSBURG","20.60","-1.44","0.00"],["2026-08-25T02:40:00","MEC.MEAN.LD","20.62","-1.06","-0.36"],["2026-08-25T02:40:00","AECI","21.15","-0.89","0.00"],["2026-08-25T02:40:00","AECI.ALTW","21.54","-0.07","-0.43"],["2026-08-25T02:40:00","AECI.AMMO","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AECI.APM_1.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AECI.APM_2.AZ","20.98","-1.06","0.00"],["2026-08-25T02:40:00","AECI.CWLD","20.98","-1.06","0.00"],["2026-08-25T02:40:00","AEP","22.08","-0.12","0.16"],["2026-08-25T02:40:00","AEP.GIB5.ARR","22.12","0.08","0.00"],["2026-08-25T02:40:00","AEP.PSGC1.AMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AEP.PSGC2.AMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","ALTE.1ROCKGEN","20.74","-0.32","-0.98"],["2026-08-25T02:40:00","ALTE.ALBANY","20.83","-0.22","-0.99"],["2026-08-25T02:40:00","ALTE.ALTE","21.50","0.42","-0.96"],["2026-08-25T02:40:00","ALTE.AZ","21.48","0.40","-0.96"],["2026-08-25T02:40:00","ALTE.BEARCRK","22.03","0.88","-0.89"],["2026-08-25T02:40:00","ALTE.BVRDAM","22.01","0.94","-0.97"],["2026-08-25T02:40:00","ALTE.CASSVILLE","21.06","-0.12","-0.86"],["2026-08-25T02:40:00","ALTE.CC.RIVS1","20.27","-0.75","-1.02"],["2026-08-25T02:40:00","ALTE.CC.RIVS2","20.27","-0.75","-1.02"],["2026-08-25T02:40:00","ALTE.CC.WRIVS1","20.28","-0.75","-1.01"],["2026-08-25T02:40:00","ALTE.CC.WRIVS2","20.28","-0.75","-1.01"],["2026-08-25T02:40:00","ALTE.CEDARDGE","21.32","0.26","-0.98"],["2026-08-25T02:40:00","ALTE.COLUMBAL1","20.86","-0.23","-0.95"],["2026-08-25T02:40:00","ALTE.COLUMBAL2","20.86","-0.23","-0.95"],["2026-08-25T02:40:00","ALTE.CRAWFISH","21.08","0.04","-1.00"],["2026-08-25T02:40:00","ALTE.DR.ALTM","20.99","-0.05","-1.00"],["2026-08-25T02:40:00","ALTE.EDG.ESR","21.04","0.01","-1.01"],["2026-08-25T02:40:00","ALTE.EDG3.ARR","21.07","0.03","-1.00"],["2026-08-25T02:40:00","ALTE.EDGG5G5","21.03","0.00","-1.01"],["2026-08-25T02:40:00","ALTE.GRANT.ESR","21.19","0.03","-0.88"],["2026-08-25T02:40:00","ALTE.GRANTCTY","21.19","0.03","-0.88"],["2026-08-25T02:40:00","ALTE.JUN31.ARR","22.24","1.07","-0.87"],["2026-08-25T02:40:00","ALTE.KILBOUNIL","22.49","1.37","-0.92"],["2026-08-25T02:40:00","ALTE.NEENAHG1","21.58","0.50","-0.96"],["2026-08-25T02:40:00","ALTE.NEENAHG2","21.58","0.50","-0.96"],["2026-08-25T02:40:00","ALTE.NLSD1.ARR","21.08","-0.10","-0.86"],["2026-08-25T02:40:00","ALTE.NLSD2.ARR","21.08","-0.10","-0.86"],["2026-08-25T02:40:00","ALTE.NROCK","20.88","-0.17","-0.99"],["2026-08-25T02:40:00","ALTE.ONIONRIV","20.93","-0.09","-1.02"],["2026-08-25T02:40:00","ALTE.PADDOCK","20.31","-0.71","-1.02"],["2026-08-25T02:40:00","ALTE.PAR_1.AZ","21.65","0.57","-0.96"],["2026-08-25T02:40:00","ALTE.PDSG1S1","21.90","0.80","-0.94"],["2026-08-25T02:40:00","ALTE.PPKC.ESR1","22.23","1.13","-0.94"],["2026-08-25T02:40:00","ALTE.QUILTBLCK","21.30","0.18","-0.92"],["2026-08-25T02:40:00","ALTE.ROCKGEN2","20.74","-0.32","-0.98"],["2026-08-25T02:40:00","ALTE.ROCKGEN3","20.74","-0.32","-0.98"],["2026-08-25T02:40:00","ALTE.SFONDDLG1","21.25","0.19","-0.98"],["2026-08-25T02:40:00","ALTE.SFONDDLG2","21.25","0.19","-0.98"],["2026-08-25T02:40:00","ALTE.SFONDDLG3","21.25","0.19","-0.98"],["2026-08-25T02:40:00","ALTE.SFONDDLG4","21.25","0.19","-0.98"],["2026-08-25T02:40:00","ALTE.SHEB1","21.05","0.01","-1.00"],["2026-08-25T02:40:00","ALTE.SHEB2","21.05","0.01","-1.00"],["2026-08-25T02:40:00","ALTE.SHPSN.ARR","20.88","-0.17","-0.99"],["2026-08-25T02:40:00","ALTE.SPRINGFD","21.22","0.17","-0.99"],["2026-08-25T02:40:00","ALTE.TOWNECT_1","20.27","-0.75","-1.02"],["2026-08-25T02:40:00","ALTE.TOWNECT_2","20.27","-0.75","-1.02"],["2026-08-25T02:40:00","ALTE.TOWNEST11","20.27","-0.75","-1.02"],["2026-08-25T02:40:00","ALTE.TOWNEST12","20.27","-0.75","-1.02"],["2026-08-25T02:40:00","ALTE.WAUTOMA","22.27","1.15","-0.92"],["2026-08-25T02:40:00","ALTE.WOOD.ESR","22.20","1.04","-0.88"],["2026-08-25T02:40:00","ALTE.WOODCTY","22.20","1.04","-0.88"],["2026-08-25T02:40:00","ALTE.WPPI_1.AZ","22.00","0.84","-0.88"],["2026-08-25T02:40:00","ALTE.WRIVS_CT1","20.28","-0.75","-1.01"],["2026-08-25T02:40:00","ALTE.WRIVS_CT2","20.29","-0.74","-1.01"],["2026-08-25T02:40:00","ALTE.WRIVS_ST1","20.27","-0.76","-1.01"],["2026-08-25T02:40:00","ALTE.WRIVS_ST2","20.27","-0.76","-1.01"],["2026-08-25T02:40:00","ALTW.8THST.ARR","20.78","-0.43","-0.83"],["2026-08-25T02:40:00","ALTW.ADAMSADAM","19.97","-1.34","-0.73"],["2026-08-25T02:40:00","ALTW.ALTW","20.78","-0.61","-0.65"],["2026-08-25T02:40:00","ALTW.AMESWIND","19.58","-1.86","-0.60"],["2026-08-25T02:40:00","ALTW.ARMST.ARR","19.66","-1.79","-0.59"],["2026-08-25T02:40:00","ALTW.AZ","20.77","-0.62","-0.65"],["2026-08-25T02:40:00","ALTW.BART1AGR","19.54","-1.79","-0.71"],["2026-08-25T02:40:00","ALTW.BART1WPPI","19.54","-1.79","-0.71"],["2026-08-25T02:40:00","ALTW.BARTON2","19.54","-1.79","-0.71"],["2026-08-25T02:40:00","ALTW.BENT_TREE","19.40","-1.95","-0.69"],["2026-08-25T02:40:00","ALTW.BEPM.CBLD","20.16","-1.20","-0.68"],["2026-08-25T02:40:00","ALTW.BRLGTN1","22.26","0.89","-0.67"],["2026-08-25T02:40:00","ALTW.BRLGTN2","22.26","0.89","-0.67"],["2026-08-25T02:40:00","ALTW.BRLGTN3","22.26","0.89","-0.67"],["2026-08-25T02:40:00","ALTW.BRLGTN4","22.26","0.89","-0.67"],["2026-08-25T02:40:00","ALTW.BRLGTN5","22.20","0.82","-0.66"],["2026-08-25T02:40:00","ALTW.BROOKE1","19.64","-1.82","-0.58"],["2026-08-25T02:40:00","ALTW.BVR.ARR","20.54","-0.64","-0.86"],["2026-08-25T02:40:00","ALTW.CC.EMERY1","19.08","-2.26","-0.70"],["2026-08-25T02:40:00","ALTW.CC.EMERY2","19.08","-2.26","-0.70"],["2026-08-25T02:40:00","ALTW.CC.MGS1","19.46","-1.95","-0.63"],["2026-08-25T02:40:00","ALTW.CC.MGS2","19.40","-2.01","-0.63"],["2026-08-25T02:40:00","ALTW.CERROG1","19.05","-2.29","-0.70"],["2026-08-25T02:40:00","ALTW.CMMPA.MTL","19.69","-1.74","-0.61"],["2026-08-25T02:40:00","ALTW.CMMPA.SPR","19.44","-1.99","-0.61"],["2026-08-25T02:40:00","ALTW.CMMPA.WIN","19.35","-2.08","-0.61"],["2026-08-25T02:40:00","ALTW.CRLK2WPL","19.15","-2.19","-0.70"],["2026-08-25T02:40:00","ALTW.CRLK3CWL2","19.15","-2.19","-0.70"],["2026-08-25T02:40:00","ALTW.CRLK3CWLD","19.15","-2.19","-0.70"],["2026-08-25T02:40:00","CONS.COVRT1_GT","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.COVRT1_ST","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.COVRT2_GT","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.COVRT2_ST","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.COVRT3_GT","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.COVRT3_ST","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.CRESCENT","23.64","0.78","0.82"],["2026-08-25T02:40:00","CONS.CROTON","24.72","1.79","0.89"],["2026-08-25T02:40:00","CONS.DR.ALPENA","25.53","2.65","0.84"],["2026-08-25T02:40:00","CONS.DR.CETR","23.83","0.90","0.89"],["2026-08-25T02:40:00","CONS.DR.MAROA","23.85","0.95","0.86"],["2026-08-25T02:40:00","CONS.DR.WPSC","25.74","2.85","0.85"],["2026-08-25T02:40:00","CONS.ELIG","24.16","1.26","0.86"],["2026-08-25T02:40:00","CONS.EXGNBB1","23.63","0.74","0.85"],["2026-08-25T02:40:00","CONS.EXGNBB1B","23.63","0.74","0.85"],["2026-08-25T02:40:00","CONS.FESC","24.16","1.26","0.86"],["2026-08-25T02:40:00","CONS.FICTYEC","24.54","1.61","0.89"],["2026-08-25T02:40:00","CONS.FICTYMR","24.54","1.61","0.89"],["2026-08-25T02:40:00","CONS.FISHCREEK","23.63","0.72","0.87"],["2026-08-25T02:40:00","CONS.FOOTEHYD","24.99","2.12","0.83"],["2026-08-25T02:40:00","CONS.GENESEE","23.71","0.85","0.82"],["2026-08-25T02:40:00","CONS.GENESEESO","23.82","0.97","0.81"],["2026-08-25T02:40:00","CONS.GENESEPS","23.71","0.85","0.82"],["2026-08-25T02:40:00","CONS.GRATIOT","23.61","0.71","0.86"],["2026-08-25T02:40:00","CONS.GRATIOT1","24.13","1.25","0.84"],["2026-08-25T02:40:00","CONS.GRATIOT2","24.13","1.25","0.84"],["2026-08-25T02:40:00","CONS.GRAYLGY2","24.49","1.61","0.84"],["2026-08-25T02:40:00","CONS.GRAYLNG","24.49","1.61","0.84"],["2026-08-25T02:40:00","CONS.GYRD1WPSC","24.58","1.68","0.86"],["2026-08-25T02:40:00","CONS.GYRD2WPSC","24.58","1.68","0.86"],["2026-08-25T02:40:00","CONS.GYRD3WPSC","24.58","1.68","0.86"],["2026-08-25T02:40:00","CONS.HARDY","24.53","1.60","0.89"],["2026-08-25T02:40:00","CONS.HART","24.53","1.60","0.89"],["2026-08-25T02:40:00","CONS.HILMN.ARR","25.20","2.32","0.84"],["2026-08-25T02:40:00","CONS.HODENPYL","24.61","1.69","0.88"],["2026-08-25T02:40:00","CONS.HRSY10","24.71","1.79","0.88"],["2026-08-25T02:40:00","CONS.HRSY9","24.71","1.79","0.88"],["2026-08-25T02:40:00","CONS.HRTLND","23.63","0.74","0.85"],["2026-08-25T02:40:00","CONS.HTWD","23.83","0.96","0.83"],["2026-08-25T02:40:00","CONS.IOSCOBAT","25.04","2.17","0.83"],["2026-08-25T02:40:00","CONS.ISABELLA1","24.00","1.13","0.83"],["2026-08-25T02:40:00","CONS.JACKSON","23.61","0.70","0.87"],["2026-08-25T02:40:00","CONS.JAXON_1","23.62","0.72","0.86"],["2026-08-25T02:40:00","CONS.JAXON_2","23.62","0.72","0.86"],["2026-08-25T02:40:00","CONS.KAL_RGEN_","23.42","0.49","0.89"],["2026-08-25T02:40:00","CONS.KALK","25.37","2.46","0.87"],["2026-08-25T02:40:00","CONS.KARN.ARR","23.91","1.05","0.82"],["2026-08-25T02:40:00","CONS.KARN3","23.64","0.79","0.81"],["2026-08-25T02:40:00","CONS.KARN4","23.64","0.79","0.81"],["2026-08-25T02:40:00","CONS.KARNSOLAR","23.64","0.79","0.81"],["2026-08-25T02:40:00","CONS.KENCNTY1","23.54","0.60","0.90"],["2026-08-25T02:40:00","CONS.LANS","23.61","0.72","0.85"],["2026-08-25T02:40:00","CONS.LANS.ARR","23.37","0.48","0.85"],["2026-08-25T02:40:00","CONS.LBWL.ASM2","23.70","0.84","0.82"],["2026-08-25T02:40:00","CONS.LBWL.ASSM","23.70","0.84","0.82"],["2026-08-25T02:40:00","CONS.LBWL.CSEL","23.49","0.57","0.88"],["2026-08-25T02:40:00","CONS.LIVINGEN1","24.55","1.65","0.86"],["2026-08-25T02:40:00","CONS.LIVINGEN2","24.55","1.65","0.86"],["2026-08-25T02:40:00","CONS.LIVINGEN3","24.55","1.65","0.86"],["2026-08-25T02:40:00","CONS.LIVINGEN4","24.55","1.65","0.86"],["2026-08-25T02:40:00","CONS.LOUDHYDRO","24.69","1.82","0.83"],["2026-08-25T02:40:00","CONS.LUDINGTN1","24.33","1.40","0.89"],["2026-08-25T02:40:00","CONS.LUDINGTN2","24.33","1.40","0.89"],["2026-08-25T02:40:00","CONS.LUDINGTN3","24.33","1.40","0.89"],["2026-08-25T02:40:00","CONS.LUDINGTN4","24.33","1.40","0.89"],["2026-08-25T02:40:00","CONS.LUDINGTN5","24.36","1.43","0.89"],["2026-08-25T02:40:00","CONS.LUDINGTN6","24.36","1.43","0.89"],["2026-08-25T02:40:00","CONS.LWEP","24.35","1.42","0.89"],["2026-08-25T02:40:00","CONS.MACK.ARR","25.84","2.95","0.85"],["2026-08-25T02:40:00","CONS.MCV","23.63","0.77","0.82"],["2026-08-25T02:40:00","CONS.MCV.MCV","23.63","0.77","0.82"],["2026-08-25T02:40:00","CONS.MERIDIAN1","23.69","0.82","0.83"],["2026-08-25T02:40:00","CONS.MIOHYDRO","24.66","1.78","0.84"],["2026-08-25T02:40:00","CONS.MIPOWER1","24.20","1.27","0.89"],["2026-08-25T02:40:00","CONS.MIPOWER2","24.20","1.27","0.89"],["2026-08-25T02:40:00","CONS.MPPA","24.16","1.26","0.86"],["2026-08-25T02:40:00","CONS.MPPA.ABRW","23.62","0.71","0.87"],["2026-08-25T02:40:00","CONS.MPPA.ASM2","23.70","0.84","0.82"],["2026-08-25T02:40:00","CONS.MPPA.ASSM","23.70","0.84","0.82"],["2026-08-25T02:40:00","CONS.MPPA.CHSE","23.49","0.57","0.88"],["2026-08-25T02:40:00","CONS.MPPA.HSLR","24.53","1.60","0.89"],["2026-08-25T02:40:00","CONS.MPPA_3.AZ","23.64","0.78","0.82"],["2026-08-25T02:40:00","CONS.MSCP_1.AZ","23.83","0.93","0.86"],["2026-08-25T02:40:00","CONS.MSCPA","23.82","0.92","0.86"],["2026-08-25T02:40:00","CONS.MSNRD.SOL","24.03","1.16","0.83"],["2026-08-25T02:40:00","CONS.MUSKSOL","24.04","1.10","0.90"],["2026-08-25T02:40:00","CONS.MWEC","23.92","1.08","0.80"],["2026-08-25T02:40:00","CONS.NESL","24.16","1.26","0.86"],["2026-08-25T02:40:00","CONS.PAL_HEPM","22.97","-0.02","0.95"],["2026-08-25T02:40:00","CONS.PAL_WPSC","22.97","-0.02","0.95"],["2026-08-25T02:40:00","CONS.PFZT","23.39","0.45","0.90"],["2026-08-25T02:40:00","CONS.PINERVR1","24.26","1.38","0.84"],["2026-08-25T02:40:00","CONS.PNRVR.SOL","24.26","1.38","0.84"],["2026-08-25T02:40:00","CONS.POLARIS1","23.63","0.74","0.85"],["2026-08-25T02:40:00","CONS.POLRS.SOL","23.63","0.74","0.85"],["2026-08-25T02:40:00","CONS.RENAIGEN1","23.62","0.72","0.86"],["2026-08-25T02:40:00","AMMO.HDBD3.ARR","21.88","-0.16","0.00"],["2026-08-25T02:40:00","AMMO.HIPRAIRIE","21.26","-0.78","0.00"],["2026-08-25T02:40:00","AMMO.HUCKFINN","21.38","-0.66","0.00"],["2026-08-25T02:40:00","AMMO.KAHO_1.AZ","22.20","0.16","0.00"],["2026-08-25T02:40:00","AMMO.KAHO_NEM","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK1","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK10","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK11","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK12","21.93","-0.11","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK13","21.93","-0.11","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK14","21.93","-0.11","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK15","21.93","-0.11","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK2","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK3","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK4","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK5","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK6","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK7","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK8","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.KEOKUK9","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.KIRK","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.KIRK_1.AZ","21.97","-0.07","0.00"],["2026-08-25T02:40:00","AMMO.KIRK2.ARR","21.78","-0.26","0.00"],["2026-08-25T02:40:00","AMMO.KLSF1","22.12","0.08","0.00"],["2026-08-25T02:40:00","AMMO.KLSF2","22.12","0.08","0.00"],["2026-08-25T02:40:00","AMMO.KMDYCTG1","22.01","-0.03","0.00"],["2026-08-25T02:40:00","AMMO.KMDYCTG2","22.01","-0.03","0.00"],["2026-08-25T02:40:00","AMMO.LABADIE1","21.65","-0.39","0.00"],["2026-08-25T02:40:00","AMMO.LABADIE2","21.61","-0.43","0.00"],["2026-08-25T02:40:00","AMMO.LABADIE3","21.59","-0.45","0.00"],["2026-08-25T02:40:00","AMMO.LABADIE4","21.61","-0.43","0.00"],["2026-08-25T02:40:00","AMMO.LINN_1.AZ","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMMO.MARC_1.AZ","21.94","-0.10","0.00"],["2026-08-25T02:40:00","AMMO.MARC_NEM","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.MARC_NG","21.93","-0.11","0.00"],["2026-08-25T02:40:00","AMMO.MERAMEC1","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMMO.MERAMEC2","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMMO.MERAMEC3","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMMO.MERAMEC4","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMMO.MEXCTG1","22.23","0.19","0.00"],["2026-08-25T02:40:00","AMMO.MOBCTG1","20.99","-1.05","0.00"],["2026-08-25T02:40:00","AMMO.MOCE_1.AZ","20.99","-1.05","0.00"],["2026-08-25T02:40:00","AMMO.MORUCTG1","21.47","-0.57","0.00"],["2026-08-25T02:40:00","AMMO.MRRIS.SLR","21.32","-0.72","0.00"],["2026-08-25T02:40:00","AMMO.NEWFLOR","21.33","-0.71","0.00"],["2026-08-25T02:40:00","AMMO.NEWMADRID","22.05","0.01","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE1","21.43","-0.61","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE2","21.43","-0.61","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE3","21.42","-0.62","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE4","21.42","-0.62","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE5","21.44","-0.60","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE6","21.44","-0.60","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE7","21.42","-0.62","0.00"],["2026-08-25T02:40:00","AMMO.OSAGE8","21.42","-0.62","0.00"],["2026-08-25T02:40:00","AMMO.OSAGEEGEN","21.42","-0.62","0.00"],["2026-08-25T02:40:00","AMMO.PENOCTG1","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMMO.PENOCTG2","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMMO.PENOCTG3","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMMO.PENOCTG4","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMMO.PERR","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.PERR_1.AZ","22.10","0.06","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG1","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG2","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG3","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG4","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG5","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG6","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG7","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.PNKYCTG8","21.86","-0.18","0.00"],["2026-08-25T02:40:00","AMMO.RCCKCTG1","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.RCCKCTG2","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.RCCKCTG3","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.RCCKCTG4","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.RUSHIS1","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMMO.RUSHIS2","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMMO.SHOWMS","21.12","-0.92","0.00"],["2026-08-25T02:40:00","AMMO.SIOUX1","21.74","-0.30","0.00"],["2026-08-25T02:40:00","AMMO.SIOUX2","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMMO.SPLITRAIL","21.44","-0.60","0.00"],["2026-08-25T02:40:00","AMMO.TRIGCTG1","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMMO.TS1","24.15","2.11","0.00"],["2026-08-25T02:40:00","AMMO.TS2","24.18","2.14","0.00"],["2026-08-25T02:40:00","AMMO.UA.AZ","21.75","-0.29","0.00"],["2026-08-25T02:40:00","AMMO.UE","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.UE.AZ","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMMO.VANDALIA","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMMO.VENCTG2","21.91","-0.13","0.00"],["2026-08-25T02:40:00","AMMO.VENCTG3","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMMO.VENCTG4","21.91","-0.13","0.00"],["2026-08-25T02:40:00","AMMO.VENCTG5","21.91","-0.13","0.00"],["2026-08-25T02:40:00","AMMO.WFSP","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMMO.WVPA","22.20","0.16","0.00"],["2026-08-25T02:40:00","AMMO.WVPA.CZML","22.20","0.16","0.00"],["2026-08-25T02:40:00","AMMO.WVPA.CZPG","22.20","0.16","0.00"],["2026-08-25T02:40:00","AMMO.WVPA_3.AZ","22.23","0.19","0.00"],["2026-08-25T02:40:00","AP","22.08","-0.12","0.16"],["2026-08-25T02:40:00","MICHIGAN.HUB","23.60","0.77","0.79"],["2026-08-25T02:40:00","MINN.HUB","20.94","-0.38","-0.72"],["2026-08-25T02:40:00","MIUP.ARCP","22.01","0.91","-0.94"],["2026-08-25T02:40:00","MIUP.BRULEGHYD","22.55","1.44","-0.93"],["2026-08-25T02:40:00","MIUP.CHALKHILL","22.41","1.31","-0.94"],["2026-08-25T02:40:00","MIUP.CLOV","22.01","0.91","-0.94"],["2026-08-25T02:40:00","MIUP.CLVHDRTN1","21.23","0.13","-0.94"],["2026-08-25T02:40:00","MIUP.DETRDBN1","22.26","1.16","-0.94"],["2026-08-25T02:40:00","MIUP.DFTR13N1","21.46","0.36","-0.94"],["2026-08-25T02:40:00","MIUP.FAIRBNKS1","22.83","1.73","-0.94"],["2026-08-25T02:40:00","MIUP.GARSPV1","22.83","1.73","-0.94"],["2026-08-25T02:40:00","MIUP.GARSPV2","22.83","1.73","-0.94"],["2026-08-25T02:40:00","MIUP.GARWND1","22.83","1.73","-0.94"],["2026-08-25T02:40:00","MIUP.GARWND2","22.83","1.73","-0.94"],["2026-08-25T02:40:00","MIUP.KUESTER11","22.92","1.82","-0.94"],["2026-08-25T02:40:00","MIUP.KUESTER12","22.92","1.82","-0.94"],["2026-08-25T02:40:00","MIUP.KUESTER13","22.92","1.82","-0.94"],["2026-08-25T02:40:00","MIUP.KUESTER14","22.92","1.82","-0.94"],["2026-08-25T02:40:00","MIUP.KUESTER25","22.92","1.82","-0.94"],["2026-08-25T02:40:00","MIUP.KUESTER26","22.92","1.82","-0.94"],["2026-08-25T02:40:00","MIUP.KUESTER27","22.92","1.82","-0.94"],["2026-08-25T02:40:00","MIUP.LITTLQUIN","22.38","1.28","-0.94"],["2026-08-25T02:40:00","MIUP.MAGAZESH","20.97","-0.13","-0.94"],["2026-08-25T02:40:00","MIUP.MANSTQN1","22.94","1.84","-0.94"],["2026-08-25T02:40:00","MIUP.MARQ","23.21","2.11","-0.94"],["2026-08-25T02:40:00","MIUP.MICHIGMF","22.54","1.43","-0.93"],["2026-08-25T02:40:00","MIUP.MIHM11","23.68","2.58","-0.94"],["2026-08-25T02:40:00","MIUP.MIHM12","23.68","2.58","-0.94"],["2026-08-25T02:40:00","MIUP.MIHM13","23.68","2.58","-0.94"],["2026-08-25T02:40:00","MIUP.NEWQUINES","22.44","1.34","-0.94"],["2026-08-25T02:40:00","MIUP.NWLB","23.04","1.94","-0.94"],["2026-08-25T02:40:00","MIUP.PEAVYFALL","22.78","1.67","-0.93"],["2026-08-25T02:40:00","MIUP.PRESQ.ARR","22.81","1.71","-0.94"],["2026-08-25T02:40:00","MIUP.RBRTS.ARR","23.04","1.94","-0.94"],["2026-08-25T02:40:00","MIUP.RNGD_SLR","22.64","1.54","-0.94"],["2026-08-25T02:40:00","MIUP.TILDEN","23.30","2.20","-0.94"],["2026-08-25T02:40:00","MIUP.TWINFALLS","22.48","1.38","-0.94"],["2026-08-25T02:40:00","MIUP.UMERC","22.70","1.60","-0.94"],["2026-08-25T02:40:00","MIUP.WEPM","22.68","1.57","-0.93"],["2026-08-25T02:40:00","MIUP.WHITERAPD","22.37","1.27","-0.94"],["2026-08-25T02:40:00","MIUP.WOLV","23.57","2.46","-0.93"],["2026-08-25T02:40:00","MIUP.WPPI","22.80","1.70","-0.94"],["2026-08-25T02:40:00","MIUP.WPSE","22.70","1.60","-0.94"],["2026-08-25T02:40:00","MOGEN1.AGG","21.65","-0.39","0.00"],["2026-08-25T02:40:00","MOGEN2.AGG","21.95","-0.09","0.00"],["2026-08-25T02:40:00","MP.AEPE14","20.85","-0.50","-0.69"],["2026-08-25T02:40:00","MP.AEPE20","20.85","-0.50","-0.69"],["2026-08-25T02:40:00","MP.AEPE50","20.85","-0.50","-0.69"],["2026-08-25T02:40:00","MP.AZ","20.59","-0.76","-0.69"],["2026-08-25T02:40:00","MP.BISON1","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","MP.BISON5","18.46","-2.94","-0.64"],["2026-08-25T02:40:00","MP.BLNCHR123","21.05","-0.30","-0.69"],["2026-08-25T02:40:00","MP.BOS233","19.48","-1.88","-0.68"],["2026-08-25T02:40:00","MP.DLPLOAD","21.36","0.09","-0.77"],["2026-08-25T02:40:00","MP.DR.JFK","20.85","-0.50","-0.69"],["2026-08-25T02:40:00","MP.FONDLA1","20.70","-0.61","-0.73"],["2026-08-25T02:40:00","MP.G_ULLIN.WND","18.43","-2.97","-0.64"],["2026-08-25T02:40:00","MP.HIBBAR3","20.79","-0.52","-0.73"],["2026-08-25T02:40:00","MP.HIBBAR4","20.79","-0.52","-0.73"],["2026-08-25T02:40:00","MP.HPUGEN356","20.03","-1.32","-0.69"],["2026-08-25T02:40:00","MP.HPULOAD","20.03","-1.32","-0.69"],["2026-08-25T02:40:00","MP.HVDCE","20.56","-0.75","-0.73"],["2026-08-25T02:40:00","MP.HVDCW","19.04","-2.36","-0.64"],["2026-08-25T02:40:00","MP.LASKIN1","20.66","-0.69","-0.69"],["2026-08-25T02:40:00","MP.LASKIN2","20.66","-0.69","-0.69"],["2026-08-25T02:40:00","MP.MP","20.58","-0.78","-0.68"],["2026-08-25T02:40:00","MP.MP_BOS4","19.46","-1.90","-0.68"],["2026-08-25T02:40:00","MP.MPM_1.AZ","20.03","-1.32","-0.69"],["2026-08-25T02:40:00","MP.MPM_2.AZ","20.03","-1.32","-0.69"],["2026-08-25T02:40:00","MP.MRES","20.48","-0.88","-0.68"],["2026-08-25T02:40:00","MP.OLIVER12","19.03","-2.37","-0.64"],["2026-08-25T02:40:00","MP.TACHB1","22.07","0.73","-0.70"],["2026-08-25T02:40:00","MP.TACHB2","22.07","0.73","-0.70"],["2026-08-25T02:40:00","MP.TACRIDGE1","20.16","-1.19","-0.69"],["2026-08-25T02:40:00","MP.THOMSON","20.69","-0.62","-0.73"],["2026-08-25T02:40:00","MP.WPPI_BOS4","19.46","-1.90","-0.68"],["2026-08-25T02:40:00","MPS","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","MPS.CROSSROAD1","22.00","-0.04","0.00"],["2026-08-25T02:40:00","MPS.CROSSROAD2","22.00","-0.04","0.00"],["2026-08-25T02:40:00","MPS.CROSSROAD3","22.00","-0.04","0.00"],["2026-08-25T02:40:00","MPS.CROSSROAD4","22.00","-0.04","0.00"],["2026-08-25T02:40:00","MPW.AZ","21.41","0.14","-0.77"],["2026-08-25T02:40:00","MPW.MPW","21.41","0.14","-0.77"],["2026-08-25T02:40:00","MPW.UNIT_7","21.43","0.16","-0.77"],["2026-08-25T02:40:00","MPW.UNIT_8","21.43","0.16","-0.77"],["2026-08-25T02:40:00","MPW.UNIT_9","21.36","0.08","-0.76"],["2026-08-25T02:40:00","MS.HUB","21.71","-0.33","0.00"],["2026-08-25T02:40:00","NIPS.AM","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.AZ","24.35","0.11","2.20"],["2026-08-25T02:40:00","NIPS.BAILY.ARR","29.06","0.01","7.01"],["2026-08-25T02:40:00","NIPS.BCWF.SIG","22.26","0.22","0.00"],["2026-08-25T02:40:00","NIPS.BENTONCO","22.26","0.22","0.00"],["2026-08-25T02:40:00","NIPS.BP","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.BURROAK.H","22.94","0.13","0.77"],["2026-08-25T02:40:00","NIPS.BURROAK.L","23.15","0.15","0.96"],["2026-08-25T02:40:00","NIPS.CARGILL","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.CARPNTRWF","22.74","0.00","0.70"],["2026-08-25T02:40:00","WEC.EITM_LZ02","20.79","-0.11","-1.14"],["2026-08-25T02:40:00","WEC.EITM_LZ03","20.79","-0.11","-1.14"],["2026-08-25T02:40:00","WEC.ERG1","20.65","-0.26","-1.13"],["2026-08-25T02:40:00","WEC.ERG2","20.65","-0.26","-1.13"],["2026-08-25T02:40:00","WEC.ERGS_LD","20.65","-0.26","-1.13"],["2026-08-25T02:40:00","WEC.GERMANOT1","21.29","0.32","-1.07"],["2026-08-25T02:40:00","WEC.GERMANOT2","21.29","0.32","-1.07"],["2026-08-25T02:40:00","WEC.GERMANOT3","21.29","0.32","-1.07"],["2026-08-25T02:40:00","WEC.GERMANOT4","21.29","0.32","-1.07"],["2026-08-25T02:40:00","WEC.GERMANOT5","21.29","0.32","-1.07"],["2026-08-25T02:40:00","WEC.GLACRHLS","21.96","0.87","-0.95"],["2026-08-25T02:40:00","WEC.JOU_WMONT","20.95","-0.19","-0.90"],["2026-08-25T02:40:00","WEC.KAC_GE5CT","21.47","0.39","-0.96"],["2026-08-25T02:40:00","WEC.KAC_ISPP","21.47","0.39","-0.96"],["2026-08-25T02:40:00","WEC.KAUCBL.ARR","21.41","0.32","-0.95"],["2026-08-25T02:40:00","WEC.KOSH_SLR1","20.73","-0.33","-0.98"],["2026-08-25T02:40:00","WEC.LGHTHVT01","20.93","-0.08","-1.03"],["2026-08-25T02:40:00","WEC.OAKCREKC5","20.75","-0.16","-1.13"],["2026-08-25T02:40:00","WEC.OCONTFL","21.98","0.88","-0.94"],["2026-08-25T02:40:00","WEC.OKCGC6","20.71","-0.20","-1.13"],["2026-08-25T02:40:00","WEC.OKCGC7","20.63","-0.28","-1.13"],["2026-08-25T02:40:00","WEC.OKCGC8","20.65","-0.26","-1.13"],["2026-08-25T02:40:00","WEC.PARIS01S1","20.92","0.01","-1.13"],["2026-08-25T02:40:00","WEC.PARIS01S2","20.92","0.01","-1.13"],["2026-08-25T02:40:00","WEC.PARIS01S3","20.92","0.01","-1.13"],["2026-08-25T02:40:00","WEC.PARIS01S4","20.92","0.01","-1.13"],["2026-08-25T02:40:00","WEC.PB1AUX","21.08","0.00","-0.96"],["2026-08-25T02:40:00","WEC.PB2AUX","21.08","0.00","-0.96"],["2026-08-25T02:40:00","WEC.PLSNT1.MVP","20.77","-0.12","-1.15"],["2026-08-25T02:40:00","WEC.PORTWA1CT1","20.38","-0.62","-1.04"],["2026-08-25T02:40:00","WEC.PORTWA1CT2","20.38","-0.62","-1.04"],["2026-08-25T02:40:00","WEC.PORTWA1ST0","20.44","-0.56","-1.04"],["2026-08-25T02:40:00","WEC.PORTWCT1","20.38","-0.62","-1.04"],["2026-08-25T02:40:00","WEC.PORTWCT2","20.38","-0.62","-1.04"],["2026-08-25T02:40:00","WEC.PORTWST1","20.44","-0.56","-1.04"],["2026-08-25T02:40:00","WEC.PS_ESR1","20.92","0.01","-1.13"],["2026-08-25T02:40:00","WEC.PS_ESR1_LD","20.92","0.01","-1.13"],["2026-08-25T02:40:00","WEC.PS_SLR1","20.92","0.01","-1.13"],["2026-08-25T02:40:00","WEC.PTBEACB5","21.08","0.00","-0.96"],["2026-08-25T02:40:00","WEC.PTBHGB1","21.03","-0.05","-0.96"],["2026-08-25T02:40:00","WEC.PTBHGB2","21.03","-0.05","-0.96"],["2026-08-25T02:40:00","WEC.RBC1","21.81","0.66","-0.89"],["2026-08-25T02:40:00","WEC.ROOT_PIKE","20.79","-0.11","-1.14"],["2026-08-25T02:40:00","WEC.S","21.10","0.13","-1.07"],["2026-08-25T02:40:00","WEC.UNIVEV130","20.86","-0.11","-1.07"],["2026-08-25T02:40:00","WEC.VALLYGA1","21.02","0.10","-1.12"],["2026-08-25T02:40:00","WEC.VALLYGA2","21.03","0.11","-1.12"],["2026-08-25T02:40:00","WEC.WEPM_1.AZ","22.01","0.91","-0.94"],["2026-08-25T02:40:00","WEC.WEPM_2.AZ","22.87","1.77","-0.94"],["2026-08-25T02:40:00","WEC.WPPI","21.53","0.46","-0.97"],["2026-08-25T02:40:00","WEC.WPPI_1.AZ","21.49","0.42","-0.97"],["2026-08-25T02:40:00","WEC.WPPI_3.AZ","21.85","0.77","-0.96"],["2026-08-25T02:40:00","WFEC","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","WPS.AZ","22.06","0.95","-0.93"],["2026-08-25T02:40:00","WPS.BDGHLW1S","21.07","-0.08","-0.89"],["2026-08-25T02:40:00","WPS.CC.FOX1","21.19","0.11","-0.96"],["2026-08-25T02:40:00","WPS.CC.FOX2","21.19","0.11","-0.96"],["2026-08-25T02:40:00","WPS.COLUMBIA1","20.86","-0.23","-0.95"],["2026-08-25T02:40:00","WPS.COLUMBIA2","20.86","-0.23","-0.95"],["2026-08-25T02:40:00","WPS.CRANECREK","20.38","-0.91","-0.75"],["2026-08-25T02:40:00","WPS.CUSTEGEN1","21.71","0.63","-0.96"],["2026-08-25T02:40:00","WPS.DEPERE","21.96","0.87","-0.95"],["2026-08-25T02:40:00","WPS.DPC.WESTN4","21.76","0.61","-0.89"],["2026-08-25T02:40:00","WPS.DRR.NWATER","22.06","0.97","-0.95"],["2026-08-25T02:40:00","WPS.FORWARD","21.23","0.18","-0.99"],["2026-08-25T02:40:00","WPS.FORWARD_LD","21.23","0.18","-0.99"],["2026-08-25T02:40:00","WPS.FOX_CT1","21.18","0.10","-0.96"],["2026-08-25T02:40:00","WPS.FOX_CT2","21.18","0.10","-0.96"],["2026-08-25T02:40:00","WPS.FOX_ST1_1","21.19","0.11","-0.96"],["2026-08-25T02:40:00","WPS.FOX_ST1_2","21.19","0.11","-0.96"],["2026-08-25T02:40:00","WPS.GLU","21.85","0.74","-0.93"],["2026-08-25T02:40:00","WPS.GRFTR.ARR","22.58","1.43","-0.89"],["2026-08-25T02:40:00","WPS.HNSATOA","22.12","1.00","-0.92"],["2026-08-25T02:40:00","WPS.LAKEFRN95","21.50","0.42","-0.96"],["2026-08-25T02:40:00","WPS.LAKEFRN99","21.50","0.42","-0.96"],["2026-08-25T02:40:00","WPS.MENOMPK","22.62","1.52","-0.94"],["2026-08-25T02:40:00","WPS.MEWD_M1","22.22","1.05","-0.87"],["2026-08-25T02:40:00","WPS.MPU","21.56","0.48","-0.96"],["2026-08-25T02:40:00","WPS.MPUG_1.AZ","21.56","0.48","-0.96"],["2026-08-25T02:40:00","WPS.OCONTO.DPC","22.04","0.94","-0.94"],["2026-08-25T02:40:00","WPS.PORTAGE","21.91","0.76","-0.89"],["2026-08-25T02:40:00","WPS.PTBEACH_PV","21.18","0.10","-0.96"],["2026-08-25T02:40:00","WPS.PULLIAM31","22.07","0.98","-0.95"],["2026-08-25T02:40:00","WPS.REDBARN1W","20.92","-0.23","-0.89"],["2026-08-25T02:40:00","WPS.TWOCRK1S","21.10","0.02","-0.96"],["2026-08-25T02:40:00","WPS.UMERC","22.58","1.48","-0.94"],["2026-08-25T02:40:00","WPS.WEM31","22.51","1.41","-0.94"],["2026-08-25T02:40:00","WPS.WEM32","22.45","1.35","-0.94"],["2026-08-25T02:40:00","WPS.WEM33","22.45","1.35","-0.94"],["2026-08-25T02:40:00","WPS.WESRCE1_LD","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESRCE2_LD","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESTON11","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESTON12","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESTON13","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESTON14","21.80","0.65","-0.89"],["2026-08-25T02:40:00","WPS.WESTON15","21.80","0.65","-0.89"],["2026-08-25T02:40:00","CIN.PV.SPEEDWY","22.57","0.53","0.00"],["2026-08-25T02:40:00","CIN.SIGE","22.58","0.54","0.00"],["2026-08-25T02:40:00","CIN.SIGW_1.AZ","22.58","0.54","0.00"],["2026-08-25T02:40:00","CIN.SUCRKGT1","21.77","-0.27","0.00"],["2026-08-25T02:40:00","CIN.SUCRKGT2","21.77","-0.27","0.00"],["2026-08-25T02:40:00","CIN.SUCRKST1","21.77","-0.27","0.00"],["2026-08-25T02:40:00","CIN.SUGRCK.MVP","21.77","-0.27","0.00"],["2026-08-25T02:40:00","CIN.TIPMONT","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.TWINBR1","22.62","0.58","0.00"],["2026-08-25T02:40:00","CIN.WABASL.ARR","22.10","0.06","0.00"],["2026-08-25T02:40:00","CIN.WBSPSI.ARR","23.12","0.33","0.75"],["2026-08-25T02:40:00","CIN.WHEATCTG1","22.03","-0.01","0.00"],["2026-08-25T02:40:00","CIN.WHEATCTG2","22.03","-0.01","0.00"],["2026-08-25T02:40:00","CIN.WHEATCTG3","22.03","-0.01","0.00"],["2026-08-25T02:40:00","CIN.WHEATCTG4","22.03","-0.01","0.00"],["2026-08-25T02:40:00","CIN.WHTSLR.SIG","22.71","0.67","0.00"],["2026-08-25T02:40:00","CIN.WRHILND","22.11","0.07","0.00"],["2026-08-25T02:40:00","CIN.WVPA.BNLIL","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.WVPA.PSI","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.WVPA_1.AZ","22.79","0.56","0.19"],["2026-08-25T02:40:00","CLEC.ACA11","21.87","-0.17","0.00"],["2026-08-25T02:40:00","CLEC.ACA12","21.87","-0.17","0.00"],["2026-08-25T02:40:00","CLEC.ACA13","21.87","-0.17","0.00"],["2026-08-25T02:40:00","CLEC.AXLA","21.74","-0.30","0.00"],["2026-08-25T02:40:00","CLEC.AXLA_1.AZ","21.74","-0.30","0.00"],["2026-08-25T02:40:00","CLEC.CC.ACAPB1","21.87","-0.17","0.00"],["2026-08-25T02:40:00","CLEC.CC.CPS6","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.CC.CPS7","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.CLEC","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CLEC.CPS6","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.CPS6ST","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.CPS71","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.CPS72","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.CPS7ST","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.CPWR_1.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CLEC.CPWR_2.AZ","21.97","-0.07","0.00"],["2026-08-25T02:40:00","CLEC.CPWR_6.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CLEC.CPWR_8.AZ","21.97","-0.07","0.00"],["2026-08-25T02:40:00","CLEC.DOLETSLR","21.46","-0.58","0.00"],["2026-08-25T02:40:00","CLEC.DPS.ARR","21.46","-0.58","0.00"],["2026-08-25T02:40:00","CLEC.ELIZSOL","22.08","0.04","0.00"],["2026-08-25T02:40:00","CLEC.HOLCRKSOL","21.79","-0.25","0.00"],["2026-08-25T02:40:00","CLEC.HOPK1.ARR","22.27","0.23","0.00"],["2026-08-25T02:40:00","CLEC.HUNTER5","21.74","-0.30","0.00"],["2026-08-25T02:40:00","CLEC.MPS3","21.58","-0.46","0.00"],["2026-08-25T02:40:00","CLEC.NPS1","21.56","-0.48","0.00"],["2026-08-25T02:40:00","CLEC.ORIN","22.48","0.44","0.00"],["2026-08-25T02:40:00","CLEC.PRAIRIE","21.76","-0.28","0.00"],["2026-08-25T02:40:00","CLEC.RPS2","21.57","-0.47","0.00"],["2026-08-25T02:40:00","CLEC.RPS2.LAFA","21.57","-0.47","0.00"],["2026-08-25T02:40:00","CLEC.RPS2.LEPA","21.57","-0.47","0.00"],["2026-08-25T02:40:00","CLEC.SINGERSO","21.85","-0.19","0.00"],["2026-08-25T02:40:00","CLEC.SPS1","22.07","0.03","0.00"],["2026-08-25T02:40:00","CLEC.TPS4","22.29","0.25","0.00"],["2026-08-25T02:40:00","CONS.5CHANNELS","24.59","1.72","0.83"],["2026-08-25T02:40:00","CONS.ADA.ARR","23.94","1.00","0.90"],["2026-08-25T02:40:00","CONS.AESM.CHSE","23.62","0.71","0.87"],["2026-08-25T02:40:00","CONS.ALCONA","24.52","1.64","0.84"],["2026-08-25T02:40:00","CONS.ALLEGAN","23.95","1.01","0.90"],["2026-08-25T02:40:00","CONS.ALPENA","25.53","2.65","0.84"],["2026-08-25T02:40:00","CONS.ALPENTHBA","25.53","2.65","0.84"],["2026-08-25T02:40:00","CONS.ALPINE01","24.57","1.67","0.86"],["2026-08-25T02:40:00","CONS.ALPINE02","24.57","1.67","0.86"],["2026-08-25T02:40:00","CONS.ASSEMBLY3","23.70","0.84","0.82"],["2026-08-25T02:40:00","CONS.AZ","24.12","1.22","0.86"],["2026-08-25T02:40:00","CONS.BRANCH","23.82","0.91","0.87"],["2026-08-25T02:40:00","CONS.BRENTRNG1","24.03","1.16","0.83"],["2026-08-25T02:40:00","CONS.BRNP8","23.67","0.73","0.90"],["2026-08-25T02:40:00","CONS.BSE.CEC","24.16","1.26","0.86"],["2026-08-25T02:40:00","CONS.CA3.MPPA","23.27","0.33","0.90"],["2026-08-25T02:40:00","CONS.CA3_WPSC","23.27","0.33","0.90"],["2026-08-25T02:40:00","CONS.CADILAC","24.57","1.65","0.88"],["2026-08-25T02:40:00","CONS.CADILGMA2","24.57","1.65","0.88"],["2026-08-25T02:40:00","CONS.CAMPBELL1","23.18","0.24","0.90"],["2026-08-25T02:40:00","CONS.CAMPBELL2","23.33","0.39","0.90"],["2026-08-25T02:40:00","CONS.CAMPBELL3","23.27","0.33","0.90"],["2026-08-25T02:40:00","CONS.CC.COVRT1","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.CC.COVRT2","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.CC.COVRT3","22.95","-0.04","0.95"],["2026-08-25T02:40:00","CONS.CC.JAXSON","23.62","0.72","0.86"],["2026-08-25T02:40:00","CONS.CC.MICHP","24.20","1.27","0.89"],["2026-08-25T02:40:00","CONS.CC.ZEELA2","23.23","0.28","0.91"],["2026-08-25T02:40:00","CONS.CCG_1.AZ","24.19","1.29","0.86"],["2026-08-25T02:40:00","CONS.CCG_2.AZ","24.19","1.29","0.86"],["2026-08-25T02:40:00","CONS.CCG_3.AZ","24.19","1.29","0.86"],["2026-08-25T02:40:00","CONS.CCG_4.AZ","24.19","1.29","0.86"],["2026-08-25T02:40:00","CONS.CCG_5.AZ","24.19","1.29","0.86"],["2026-08-25T02:40:00","CONS.CCG_6.AZ","24.19","1.29","0.86"],["2026-08-25T02:40:00","CONS.CEREALSO","23.53","0.61","0.88"],["2026-08-25T02:40:00","CONS.CETR","24.06","1.16","0.86"],["2026-08-25T02:40:00","CONS.CHS2","23.49","0.57","0.88"],["2026-08-25T02:40:00","CONS.CHSE","23.49","0.57","0.88"],["2026-08-25T02:40:00","CONS.CLDWTR1","23.82","0.92","0.86"],["2026-08-25T02:40:00","CONS.CNE","24.09","1.18","0.87"],["2026-08-25T02:40:00","CONS.COBB.ARR","24.34","1.40","0.90"],["2026-08-25T02:40:00","CONS.COOKE","24.94","2.07","0.83"],["2026-08-25T02:40:00","EES.BYCT3","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.BYCT4","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.BYGL","21.34","-0.70","0.00"],["2026-08-25T02:40:00","EES.CALCAS1_CT","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.CALCAS2_CT","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.CALDWEL.AZ","22.13","0.09","0.00"],["2026-08-25T02:40:00","EES.CALDWELL","22.13","0.09","0.00"],["2026-08-25T02:40:00","EES.CARV_A","21.83","-0.21","0.00"],["2026-08-25T02:40:00","EES.CARV_BC","21.83","-0.21","0.00"],["2026-08-25T02:40:00","EES.CC.ACAD2","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.CC.JWL_1","21.53","-0.51","0.00"],["2026-08-25T02:40:00","EES.CC.JWL_2","21.53","-0.51","0.00"],["2026-08-25T02:40:00","EES.CC.LKCHAR","21.51","-0.53","0.00"],["2026-08-25T02:40:00","EES.CC.MTCPS","21.25","-0.79","0.00"],["2026-08-25T02:40:00","EES.CC.NINEM6","21.60","-0.44","0.00"],["2026-08-25T02:40:00","EES.CC.NOPS","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.CC.OCAPS","22.47","0.43","0.00"],["2026-08-25T02:40:00","EES.CNWAY2.ARR","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.COLY1.ARR","21.82","-0.22","0.00"],["2026-08-25T02:40:00","EES.CONC","22.38","0.34","0.00"],["2026-08-25T02:40:00","EES.CONCECO","22.38","0.34","0.00"],["2026-08-25T02:40:00","EES.CONCORDIA","21.77","-0.27","0.00"],["2026-08-25T02:40:00","EES.CONCPK","22.38","0.34","0.00"],["2026-08-25T02:40:00","EES.CONCSUP","22.38","0.34","0.00"],["2026-08-25T02:40:00","EES.CONWAY.ARR","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.CTEAU2.ARR","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.CTW_1","21.76","-0.28","0.00"],["2026-08-25T02:40:00","EES.CTW_2","21.76","-0.28","0.00"],["2026-08-25T02:40:00","EES.CTW_3","21.76","-0.28","0.00"],["2026-08-25T02:40:00","EES.CTW_4","21.76","-0.28","0.00"],["2026-08-25T02:40:00","EES.CYPRESS1CT","21.90","-0.14","0.00"],["2026-08-25T02:40:00","EES.CYPRESS2CT","21.90","-0.14","0.00"],["2026-08-25T02:40:00","EES.DBAYO1.ARR","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.DEMCO","21.95","-0.09","0.00"],["2026-08-25T02:40:00","EES.DERSLD","21.63","-0.41","0.00"],["2026-08-25T02:40:00","EES.DOWCHEM","21.83","-0.21","0.00"],["2026-08-25T02:40:00","EES.DOWCHEMECO","21.83","-0.21","0.00"],["2026-08-25T02:40:00","EES.DOWCHEMPK","21.83","-0.21","0.00"],["2026-08-25T02:40:00","EES.DOWCHEMSUP","21.83","-0.21","0.00"],["2026-08-25T02:40:00","EES.DR.ELLPT1","21.92","-0.12","0.00"],["2026-08-25T02:40:00","EES.DR.ENMP","21.85","-0.19","0.00"],["2026-08-25T02:40:00","EES.DR.OSG","22.04","0.00","0.00"],["2026-08-25T02:40:00","EES.EGMP_1.AZ","22.03","-0.01","0.00"],["2026-08-25T02:40:00","EES.EGMP_2.AZ","21.85","-0.19","0.00"],["2026-08-25T02:40:00","EES.ELILD","21.88","-0.16","0.00"],["2026-08-25T02:40:00","EES.ELILD.RLA","21.88","-0.16","0.00"],["2026-08-25T02:40:00","EES.ELMP_1.AZ","21.83","-0.21","0.00"],["2026-08-25T02:40:00","EES.EMMP_1.AZ","21.84","-0.20","0.00"],["2026-08-25T02:40:00","EES.EMMP_2.AZ","21.98","-0.06","0.00"],["2026-08-25T02:40:00","EES.ENCO","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EES.ENMP_1.AZ","21.86","-0.18","0.00"],["2026-08-25T02:40:00","EES.ESSO","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EES.ETEC","22.48","0.44","0.00"],["2026-08-25T02:40:00","EES.ETEC_1.AZ","22.30","0.26","0.00"],["2026-08-25T02:40:00","EES.ETILD","22.34","0.30","0.00"],["2026-08-25T02:40:00","EES.ETMP_1.AZ","22.32","0.28","0.00"],["2026-08-25T02:40:00","EES.EXXOBMT","22.57","0.53","0.00"],["2026-08-25T02:40:00","EES.EXXON","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EES.FLRNCE.ARR","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EES.FORMOSA_BR","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EES.FRONT_TX1","21.20","-0.84","0.00"],["2026-08-25T02:40:00","EES.FRONT_TX2","21.20","-0.84","0.00"],["2026-08-25T02:40:00","EES.FRONT_TX3","21.20","-0.84","0.00"],["2026-08-25T02:40:00","EES.FRSKR1.ARR","21.37","-0.67","0.00"],["2026-08-25T02:40:00","EES.GEISMAR","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.GP_PORTHUD","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.HNTSMN_PNO","22.69","0.65","0.00"],["2026-08-25T02:40:00","EES.HOUMA.ARR","22.00","-0.04","0.00"],["2026-08-25T02:40:00","EES.HRTBRG.ARR","21.84","-0.20","0.00"],["2026-08-25T02:40:00","EES.INLND1.ARR","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.INLND2.ARR","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.IRISSOLAR","22.02","-0.02","0.00"],["2026-08-25T02:40:00","EES.JAXSNS.ARR","21.84","-0.20","0.00"],["2026-08-25T02:40:00","EES.JDEC","22.15","0.11","0.00"],["2026-08-25T02:40:00","EES.JDECCAMRON","21.99","-0.05","0.00"],["2026-08-25T02:40:00","EES.JWL_CT1","21.54","-0.50","0.00"],["2026-08-25T02:40:00","EES.JWL_CT2","21.53","-0.51","0.00"],["2026-08-25T02:40:00","EES.JWL_ST1","21.53","-0.51","0.00"],["2026-08-25T02:40:00","EES.JWL_ST2","21.53","-0.51","0.00"],["2026-08-25T02:40:00","EES.KRBYVLE.AZ","22.57","0.53","0.00"],["2026-08-25T02:40:00","EES.L_CREEK1","21.29","-0.75","0.00"],["2026-08-25T02:40:00","EES.L_CREEK2","21.31","-0.73","0.00"],["2026-08-25T02:40:00","EES.L_GYPSY2","21.68","-0.36","0.00"],["2026-08-25T02:40:00","EES.L_GYPSY3","21.62","-0.42","0.00"],["2026-08-25T02:40:00","EES.LA3","22.02","-0.02","0.00"],["2026-08-25T02:40:00","EES.LFSF","21.30","-0.74","0.00"],["2026-08-25T02:40:00","EES.LIBERTY","22.82","0.78","0.00"],["2026-08-25T02:40:00","EES.LKCHAR_CT1","21.47","-0.57","0.00"],["2026-08-25T02:40:00","EES.LKCHAR_CT2","21.47","-0.57","0.00"],["2026-08-25T02:40:00","EES.LKCHAR_ST","21.55","-0.49","0.00"],["2026-08-25T02:40:00","EES.LONSTR1","21.95","-0.09","0.00"],["2026-08-25T02:40:00","EES.MAGPOWG","21.85","-0.19","0.00"],["2026-08-25T02:40:00","EES.MCLWS1.ARR","22.08","0.04","0.00"],["2026-08-25T02:40:00","EES.MICHOD.ARR","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.MONDUSOLAR","22.13","0.09","0.00"],["2026-08-25T02:40:00","EES.MORIL1.ARR","22.27","0.23","0.00"],["2026-08-25T02:40:00","EMBA.CC.HINDS1","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EMBA.CHCTWCT1","21.69","-0.35","0.00"],["2026-08-25T02:40:00","EMBA.CHCTWCT2","21.70","-0.34","0.00"],["2026-08-25T02:40:00","EMBA.CHCTWCT3","21.70","-0.34","0.00"],["2026-08-25T02:40:00","EMBA.CHCTWST4","21.72","-0.32","0.00"],["2026-08-25T02:40:00","EMBA.DELTA_WND","21.88","-0.16","0.00"],["2026-08-25T02:40:00","EMBA.DR.EML20","21.80","-0.24","0.00"],["2026-08-25T02:40:00","EMBA.EMILD","21.84","-0.20","0.00"],["2026-08-25T02:40:00","EMBA.EMILD.RLA","21.85","-0.19","0.00"],["2026-08-25T02:40:00","EMBA.G_ANDRUS1","21.36","-0.68","0.00"],["2026-08-25T02:40:00","EMBA.G_GULF_A","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EMBA.G_GULF_M","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EMBA.G_GULF_N","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EMBA.GREER170","21.65","-0.39","0.00"],["2026-08-25T02:40:00","EMBA.GREER30","21.65","-0.39","0.00"],["2026-08-25T02:40:00","EMBA.HINDS1_ST","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EMBA.HINDS1CT1","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EMBA.HINDS1CT2","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EMBA.HINDS2","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EMBA.HVGSOL","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EMBA.MEAM","21.98","-0.06","0.00"],["2026-08-25T02:40:00","EMBA.PRVS","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EMBA.RGDS","21.81","-0.23","0.00"],["2026-08-25T02:40:00","EMBA.SUNFLOWER","22.16","0.12","0.00"],["2026-08-25T02:40:00","EMBA.WDFSOL","22.17","0.13","0.00"],["2026-08-25T02:40:00","EMBA.WILDWDSO","22.01","-0.03","0.00"],["2026-08-25T02:40:00","EMBA.YAZOOCTY","21.96","-0.08","0.00"],["2026-08-25T02:40:00","FE","22.08","-0.12","0.16"],["2026-08-25T02:40:00","GIBSON1234.AGG","22.12","0.08","0.00"],["2026-08-25T02:40:00","GLH.EEI7B1","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.EEI7B2","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.EEI7B3","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.JOPPA4","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.JOPPA5","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.JOPPA6","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.JOPPAAUX","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.MEPI4","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.MEPI5","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.PLSKI_AUX","22.22","0.18","0.00"],["2026-08-25T02:40:00","GLH.PLSKI_SF","22.22","0.18","0.00"],["2026-08-25T02:40:00","GRDA","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","GRE.AEPEDMU","20.70","-0.62","-0.72"],["2026-08-25T02:40:00","GRE.AEPEML","20.97","-0.35","-0.72"],["2026-08-25T02:40:00","GRE.AEPEMLREV","20.97","-0.35","-0.72"],["2026-08-25T02:40:00","GRE.ALTW","19.48","-1.93","-0.63"],["2026-08-25T02:40:00","GRE.ALTW.ENDVI","18.96","-2.49","-0.59"],["2026-08-25T02:40:00","GRE.ARWHDEGS","23.75","2.41","-0.70"],["2026-08-25T02:40:00","GRE.AZ","20.64","-0.71","-0.69"],["2026-08-25T02:40:00","GRE.BEPCMP.CWT","20.91","-0.44","-0.69"],["2026-08-25T02:40:00","GRE.BEPM.CWT","21.05","-0.30","-0.69"],["2026-08-25T02:40:00","GRE.CAMBRCAMB","21.60","0.28","-0.72"],["2026-08-25T02:40:00","GRE.CAMBRCAMB2","21.60","0.28","-0.72"],["2026-08-25T02:40:00","GRE.CHRISFRWD","19.29","-2.15","-0.60"],["2026-08-25T02:40:00","GRE.ELKRI4","21.02","-0.30","-0.72"],["2026-08-25T02:40:00","GRE.ELMCR2_IBR","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.ELMCRK","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.GMARAGMAR","23.49","2.15","-0.70"],["2026-08-25T02:40:00","GRE.GRE","21.18","-0.15","-0.71"],["2026-08-25T02:40:00","GRE.GRE.CXS","21.25","-0.07","-0.72"],["2026-08-25T02:40:00","GRE.HUC","21.04","-0.31","-0.69"],["2026-08-25T02:40:00","GRE.LITCH_QS","22.52","1.17","-0.69"],["2026-08-25T02:40:00","GRE.LITCHF_1","22.52","1.17","-0.69"],["2026-08-25T02:40:00","GRE.LKFLGR1","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.LKFLGR2","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.LKFLGR3","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.LKFLGR4","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.LKFLGR5","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.LKFLGR6","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.MAPLEMAPL","21.15","-0.18","-0.71"],["2026-08-25T02:40:00","GRE.MMPA","21.20","-0.12","-0.72"],["2026-08-25T02:40:00","GRE.MORA__2_5","21.84","0.52","-0.72"],["2026-08-25T02:40:00","GRE.MORA__6","21.84","0.52","-0.72"],["2026-08-25T02:40:00","GRE.MOWER2","20.02","-1.29","-0.73"],["2026-08-25T02:40:00","GRE.MP.GRE","20.62","-0.73","-0.69"],["2026-08-25T02:40:00","GRE.NBRNCG_QS","21.43","0.11","-0.72"],["2026-08-25T02:40:00","GRE.NFW_1","19.04","-2.36","-0.64"],["2026-08-25T02:40:00","GRE.NSP","20.50","-0.85","-0.69"],["2026-08-25T02:40:00","GRE.NSP.CXS","20.92","-0.40","-0.72"],["2026-08-25T02:40:00","GRE.NSP.GREC","20.73","-0.60","-0.71"],["2026-08-25T02:40:00","GRE.NSPP_1.AZ","19.78","-1.60","-0.66"],["2026-08-25T02:40:00","GRE.ORMATHR","18.98","-2.44","-0.62"],["2026-08-25T02:40:00","GRE.PRINC1","21.55","0.23","-0.72"],["2026-08-25T02:40:00","GRE.PRINC2","21.55","0.23","-0.72"],["2026-08-25T02:40:00","GRE.PVLYGR1","20.45","-0.85","-0.74"],["2026-08-25T02:40:00","GRE.PVLYGR2","20.45","-0.85","-0.74"],["2026-08-25T02:40:00","GRE.PVLYGR3","20.45","-0.85","-0.74"],["2026-08-25T02:40:00","GRE.REC","19.13","-2.28","-0.63"],["2026-08-25T02:40:00","GRE.REC.CC1_AC","19.10","-2.31","-0.63"],["2026-08-25T02:40:00","GRE.REC.CC1_DC","20.64","-0.68","-0.72"],["2026-08-25T02:40:00","GRE.REC.CC2_AC","19.10","-2.31","-0.63"],["2026-08-25T02:40:00","GRE.REC.CC2_DC","20.64","-0.68","-0.72"],["2026-08-25T02:40:00","GRE.REC.DATA","19.11","-2.30","-0.63"],["2026-08-25T02:40:00","GRE.REC.DCLOSS","19.10","-2.31","-0.63"],["2026-08-25T02:40:00","GRE.ROCKLAKE","21.48","0.16","-0.72"],["2026-08-25T02:40:00","GRE.SMP","22.00","0.67","-0.71"],["2026-08-25T02:40:00","GRE.SMP.GRE","20.47","-0.85","-0.72"],["2026-08-25T02:40:00","ARKANSAS.HUB","21.40","-0.64","0.00"],["2026-08-25T02:40:00","BREC.AZ","22.75","0.71","0.00"],["2026-08-25T02:40:00","BREC.BREC","22.75","0.71","0.00"],["2026-08-25T02:40:00","BREC.CENTURY","22.70","0.66","0.00"],["2026-08-25T02:40:00","BREC.COLE.ARR","22.70","0.66","0.00"],["2026-08-25T02:40:00","BREC.DR.BREC","22.17","0.13","0.00"],["2026-08-25T02:40:00","BREC.DR.PADUC","22.17","0.13","0.00"],["2026-08-25T02:40:00","BREC.GREEN1","22.80","0.76","0.00"],["2026-08-25T02:40:00","BREC.GREEN2","22.80","0.76","0.00"],["2026-08-25T02:40:00","BREC.NIPS.GRSL","22.81","0.77","0.00"],["2026-08-25T02:40:00","BREC.PADUCAH1","22.17","0.13","0.00"],["2026-08-25T02:40:00","BREC.REIDCT","22.76","0.72","0.00"],["2026-08-25T02:40:00","BREC.SEBREE","22.80","0.76","0.00"],["2026-08-25T02:40:00","BREC.SEBREESO","22.80","0.76","0.00"],["2026-08-25T02:40:00","BREC.SEBREESO2","22.80","0.76","0.00"],["2026-08-25T02:40:00","BREC.SKILLMAN","22.81","0.77","0.00"],["2026-08-25T02:40:00","BREC.SMTH1.AMP","22.27","0.23","0.00"],["2026-08-25T02:40:00","BREC.SMTH2.AMP","22.27","0.23","0.00"],["2026-08-25T02:40:00","BREC.SMTH3.AMP","22.27","0.23","0.00"],["2026-08-25T02:40:00","BREC.UNBRIDLED","22.80","0.76","0.00"],["2026-08-25T02:40:00","BREC.WILSON1","22.66","0.62","0.00"],["2026-08-25T02:40:00","CE","22.08","-0.12","0.16"],["2026-08-25T02:40:00","CE.CRETE.NU","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CE.PSG1.IMEA","21.72","-0.32","0.00"],["2026-08-25T02:40:00","CE.PSG1.N_PSG","21.72","-0.32","0.00"],["2026-08-25T02:40:00","CE.PSG2.IMEA","21.72","-0.32","0.00"],["2026-08-25T02:40:00","CE.PSG2.N_PSG","21.72","-0.32","0.00"],["2026-08-25T02:40:00","CE.ZIONEC.MVP","20.79","-0.09","-1.16"],["2026-08-25T02:40:00","CIN.08NOBSN1","22.83","0.22","0.57"],["2026-08-25T02:40:00","CIN.08NOBSN2","22.83","0.22","0.57"],["2026-08-25T02:40:00","CIN.AEPE12","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.CAYCT.4","21.93","-0.11","0.00"],["2026-08-25T02:40:00","CIN.CAYUGA.1","21.88","-0.16","0.00"],["2026-08-25T02:40:00","CIN.CAYUGA.2","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CAYUGA.3","21.98","-0.06","0.00"],["2026-08-25T02:40:00","CIN.CC.EDWIGCC","22.00","-0.04","0.00"],["2026-08-25T02:40:00","CIN.CC.NOBSVIL","22.76","0.16","0.56"],["2026-08-25T02:40:00","CIN.CC.SUGRCK","21.77","-0.27","0.00"],["2026-08-25T02:40:00","CIN.CONRSV.ARR","23.62","1.03","0.55"],["2026-08-25T02:40:00","CIN.CRANESOLAR","22.58","0.54","0.00"],["2026-08-25T02:40:00","CIN.CRSD","22.04","0.00","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.1","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.2","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.3","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.4","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.5","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.6","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.7","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CT.VERMN.8","21.94","-0.10","0.00"],["2026-08-25T02:40:00","CIN.CUSTOMER1","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.DEI.AZ","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.EDWCT1","22.00","-0.04","0.00"],["2026-08-25T02:40:00","CIN.EDWCT2","22.00","-0.04","0.00"],["2026-08-25T02:40:00","CIN.EDWST","22.00","-0.04","0.00"],["2026-08-25T02:40:00","CIN.ESR.ATTBRY","23.04","1.00","0.00"],["2026-08-25T02:40:00","CIN.ESR.CRANE","22.58","0.54","0.00"],["2026-08-25T02:40:00","CIN.ESR.NABB","22.76","0.72","0.00"],["2026-08-25T02:40:00","CIN.GALGHR.ARR","22.63","0.59","0.00"],["2026-08-25T02:40:00","CIN.GIB5.WVPA","22.12","0.08","0.00"],["2026-08-25T02:40:00","CIN.GIBSON.1","22.10","0.06","0.00"],["2026-08-25T02:40:00","CIN.GIBSON.2","22.12","0.08","0.00"],["2026-08-25T02:40:00","CIN.GIBSON.3","22.12","0.08","0.00"],["2026-08-25T02:40:00","CIN.GIBSON.4","22.12","0.08","0.00"],["2026-08-25T02:40:00","CIN.GIBSON.5","22.12","0.08","0.00"],["2026-08-25T02:40:00","CIN.GRNTON.MVP","22.84","0.03","0.77"],["2026-08-25T02:40:00","CIN.HE.PSI","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.HENRYCO.1","23.16","0.55","0.57"],["2026-08-25T02:40:00","CIN.HENRYCO.2","23.16","0.55","0.57"],["2026-08-25T02:40:00","CIN.HENRYCO.3","23.16","0.55","0.57"],["2026-08-25T02:40:00","CIN.HEPM_1.AZ","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.HEPM_2.AZ","22.03","-0.01","0.00"],["2026-08-25T02:40:00","CIN.HHILLS01","22.90","0.26","0.60"],["2026-08-25T02:40:00","CIN.LOGANOAKR","23.21","0.46","0.71"],["2026-08-25T02:40:00","CIN.MADISON.1","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MADISON.2","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MADISON.3","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MADISON.4","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MADISON.5","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MADISON.6","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MADISON.7","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MADISON.8","22.99","0.32","0.63"],["2026-08-25T02:40:00","CIN.MARKLND.1","22.35","0.31","0.00"],["2026-08-25T02:40:00","CIN.MARKLND.2","22.35","0.31","0.00"],["2026-08-25T02:40:00","CIN.MARKLND.3","22.35","0.31","0.00"],["2026-08-25T02:40:00","CIN.NIPS.APLSS","23.14","0.38","0.72"],["2026-08-25T02:40:00","CIN.NIPS.FRBNK","21.71","-0.33","0.00"],["2026-08-25T02:40:00","CIN.NIPS.GBSNS","22.26","0.22","0.00"],["2026-08-25T02:40:00","CIN.NIPS.JRDCK","21.91","-0.13","0.00"],["2026-08-25T02:40:00","CIN.NOBLEVL.3","22.72","0.12","0.56"],["2026-08-25T02:40:00","CIN.NOBLEVL.4","22.72","0.12","0.56"],["2026-08-25T02:40:00","CIN.NOBLEVL.5","22.72","0.12","0.56"],["2026-08-25T02:40:00","CIN.PSI","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.PSI.IMPA","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.PSI.LMU","22.79","0.56","0.19"],["2026-08-25T02:40:00","CIN.PSI_2.AZ","22.89","0.82","0.03"],["2026-08-25T02:40:00","CIN.PSI_3.AZ","22.57","0.53","0.00"],["2026-08-25T02:40:00","CONS.RENAIGEN2","23.62","0.72","0.86"],["2026-08-25T02:40:00","CONS.RENAIGEN3","23.62","0.72","0.86"],["2026-08-25T02:40:00","CONS.RENAIGEN4","23.62","0.72","0.86"],["2026-08-25T02:40:00","CONS.ROGERSHYD","24.77","1.84","0.89"],["2026-08-25T02:40:00","CONS.RVRFORK","23.64","0.73","0.87"],["2026-08-25T02:40:00","CONS.RVRFORK2","23.64","0.73","0.87"],["2026-08-25T02:40:00","CONS.S.COLDCRK","23.84","0.94","0.86"],["2026-08-25T02:40:00","CONS.S.EAGLECR","23.68","0.81","0.83"],["2026-08-25T02:40:00","CONS.S.GRAT2","24.13","1.25","0.84"],["2026-08-25T02:40:00","CONS.S.LTROUT","25.67","2.78","0.85"],["2026-08-25T02:40:00","CONS.SAUK1","23.74","0.83","0.87"],["2026-08-25T02:40:00","CONS.SCIT","24.44","1.58","0.82"],["2026-08-25T02:40:00","CONS.SCWND1","25.05","2.13","0.88"],["2026-08-25T02:40:00","CONS.SCWND2","25.05","2.13","0.88"],["2026-08-25T02:40:00","CONS.SCWND3","25.05","2.13","0.88"],["2026-08-25T02:40:00","CONS.SCWND4","25.05","2.13","0.88"],["2026-08-25T02:40:00","CONS.SELC","24.09","1.19","0.86"],["2026-08-25T02:40:00","CONS.SESB","24.11","1.21","0.86"],["2026-08-25T02:40:00","CONS.SPNGCREEK","23.34","0.41","0.89"],["2026-08-25T02:40:00","CONS.SUNFISH2","23.36","0.45","0.87"],["2026-08-25T02:40:00","CONS.THTFD.ARR","23.76","0.91","0.81"],["2026-08-25T02:40:00","CONS.TIBBITS","23.85","0.95","0.86"],["2026-08-25T02:40:00","CONS.TIPPY","24.55","1.63","0.88"],["2026-08-25T02:40:00","CONS.TUSCOLA1","23.75","0.89","0.82"],["2026-08-25T02:40:00","CONS.UCMI","24.20","1.29","0.87"],["2026-08-25T02:40:00","CONS.VKLINCOLN","25.20","2.33","0.83"],["2026-08-25T02:40:00","CONS.VKMCBAIN1","23.28","0.36","0.88"],["2026-08-25T02:40:00","CONS.VSTBG8","24.40","1.49","0.87"],["2026-08-25T02:40:00","CONS.WEADKBAT","24.02","1.16","0.82"],["2026-08-25T02:40:00","CONS.WEADO.ARR","24.00","1.14","0.82"],["2026-08-25T02:40:00","CONS.WEBBERHYD","24.28","1.37","0.87"],["2026-08-25T02:40:00","CONS.WHITI.ARR","23.19","0.38","0.77"],["2026-08-25T02:40:00","CONS.WOLV","24.65","1.74","0.87"],["2026-08-25T02:40:00","CONS.WPMC","24.16","1.26","0.86"],["2026-08-25T02:40:00","CONS.WPSC_1.AZ","24.30","1.40","0.86"],["2026-08-25T02:40:00","CONS.WPSC_2.AZ","24.20","1.30","0.86"],["2026-08-25T02:40:00","CONS.WVPA_1.AZ","24.01","1.15","0.82"],["2026-08-25T02:40:00","CONS.ZEELAND1A","23.26","0.31","0.91"],["2026-08-25T02:40:00","CONS.ZEELAND1B","23.27","0.32","0.91"],["2026-08-25T02:40:00","CONS.ZEELAND2A","23.22","0.27","0.91"],["2026-08-25T02:40:00","CONS.ZEELAND2B","23.24","0.29","0.91"],["2026-08-25T02:40:00","CONS.ZEELAND2C","23.22","0.27","0.91"],["2026-08-25T02:40:00","CPLE","22.23","0.19","0.00"],["2026-08-25T02:40:00","CPLW","22.23","0.19","0.00"],["2026-08-25T02:40:00","CSWS","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","CSWS.AEPM_2.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CSWS.AEPM_3.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CSWS.AEPM_4.AZ","21.82","-0.22","0.00"],["2026-08-25T02:40:00","CSWS.ETEC_LD","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CSWS.HOPE","21.53","-0.51","0.00"],["2026-08-25T02:40:00","CSWS.PRESCOTT","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CSWS.SWERETAIL","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CSWS.VEMCO","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CWLD.AZ","21.11","-0.93","0.00"],["2026-08-25T02:40:00","CWLD.BLRG","20.79","-1.25","0.00"],["2026-08-25T02:40:00","CWLD.CEC2CTG1","21.11","-0.93","0.00"],["2026-08-25T02:40:00","CWLD.CEC2CTG2","21.11","-0.93","0.00"],["2026-08-25T02:40:00","CWLD.CEC2CTG3","21.11","-0.93","0.00"],["2026-08-25T02:40:00","CWLD.CEC2CTG4","21.11","-0.93","0.00"],["2026-08-25T02:40:00","CWLD.CWLD","21.11","-0.93","0.00"],["2026-08-25T02:40:00","CWLD.DR.CWLD","21.11","-0.93","0.00"],["2026-08-25T02:40:00","CWLD.FULT","21.76","-0.28","0.00"],["2026-08-25T02:40:00","CWLD.PLANTD6","21.15","-0.89","0.00"],["2026-08-25T02:40:00","CWLD.PLANTD8","21.15","-0.89","0.00"],["2026-08-25T02:40:00","CWLD.SIKESTON","22.02","-0.02","0.00"],["2026-08-25T02:40:00","CWLD.UMC","21.12","-0.92","0.00"],["2026-08-25T02:40:00","CWLP.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CWLP.CWLP","21.95","-0.09","0.00"],["2026-08-25T02:40:00","CWLP.DALLMA84","21.89","-0.15","0.00"],["2026-08-25T02:40:00","CWLP.FACTOR91","21.93","-0.11","0.00"],["2026-08-25T02:40:00","CWLP.GST","21.90","-0.14","0.00"],["2026-08-25T02:40:00","CWLP.INTERSA81","21.90","-0.14","0.00"],["2026-08-25T02:40:00","CWLP.REYNOLS91","21.99","-0.05","0.00"],["2026-08-25T02:40:00","CWLP.TEA_1.AZ","22.07","0.03","0.00"],["2026-08-25T02:40:00","DECO.APPLE","23.52","0.68","0.80"],["2026-08-25T02:40:00","DECO.AZ","23.62","0.80","0.78"],["2026-08-25T02:40:00","DECO.BAUER.MVP","23.64","0.79","0.81"],["2026-08-25T02:40:00","DECO.BELRV.MVP","23.41","0.60","0.77"],["2026-08-25T02:40:00","DECO.BLR1.DEMO","23.40","0.59","0.77"],["2026-08-25T02:40:00","DECO.BLR1.MPPA","23.40","0.59","0.77"],["2026-08-25T02:40:00","DECO.BLR2.DEMO","23.33","0.52","0.77"],["2026-08-25T02:40:00","DECO.BLR2.MPPA","23.33","0.52","0.77"],["2026-08-25T02:40:00","DECO.BROOKFLD1","23.56","0.72","0.80"],["2026-08-25T02:40:00","DECO.BRP11","23.43","0.62","0.77"],["2026-08-25T02:40:00","DECO.BRP121","23.41","0.60","0.77"],["2026-08-25T02:40:00","DECO.BRP122","23.41","0.60","0.77"],["2026-08-25T02:40:00","DECO.BRP13","23.41","0.60","0.77"],["2026-08-25T02:40:00","DECO.BSEDTE1","23.61","0.79","0.78"],["2026-08-25T02:40:00","DECO.BWEC.11","23.40","0.59","0.77"],["2026-08-25T02:40:00","DECO.BWEC.12","23.40","0.59","0.77"],["2026-08-25T02:40:00","DECO.BWECSTG1","23.40","0.59","0.77"],["2026-08-25T02:40:00","DECO.CC.BWEC","23.40","0.59","0.77"],["2026-08-25T02:40:00","DECO.CC.DIG2","23.16","0.35","0.77"],["2026-08-25T02:40:00","DECO.CC.DIG3","23.19","0.38","0.77"],["2026-08-25T02:40:00","DECO.CENOAKS","23.55","0.71","0.80"],["2026-08-25T02:40:00","DECO.CMS_AK","23.23","0.42","0.77"],["2026-08-25T02:40:00","DECO.CMS_THMB","24.69","1.86","0.79"],["2026-08-25T02:40:00","NSP.NULM.4GT","19.92","-1.46","-0.66"],["2026-08-25T02:40:00","NSP.NULM.5GT","19.92","-1.46","-0.66"],["2026-08-25T02:40:00","NSP.NULM.6GT","19.92","-1.46","-0.66"],["2026-08-25T02:40:00","NSP.NULM.7GT","19.92","-1.46","-0.66"],["2026-08-25T02:40:00","NSP.NWEC.AZ","21.59","0.28","-0.73"],["2026-08-25T02:40:00","NSP.NWELOAD","21.59","0.28","-0.73"],["2026-08-25T02:40:00","NSP.OAKLKE_IBR","19.39","-2.02","-0.63"],["2026-08-25T02:40:00","NSP.ODELL.WND","18.53","-2.87","-0.64"],["2026-08-25T02:40:00","NSP.OTP","19.65","-1.74","-0.65"],["2026-08-25T02:40:00","NSP.OTPW_1.AZ","19.65","-1.74","-0.65"],["2026-08-25T02:40:00","NSP.OWATON_SIG","20.54","-0.79","-0.71"],["2026-08-25T02:40:00","NSP.OWATONA_7","20.54","-0.79","-0.71"],["2026-08-25T02:40:00","NSP.PRISL1","20.45","-0.86","-0.73"],["2026-08-25T02:40:00","NSP.PRISL1_LD","20.45","-0.86","-0.73"],["2026-08-25T02:40:00","NSP.PRISL2","20.45","-0.86","-0.73"],["2026-08-25T02:40:00","NSP.PRISL2_LD","20.45","-0.86","-0.73"],["2026-08-25T02:40:00","NSP.PROSE","19.53","-1.92","-0.59"],["2026-08-25T02:40:00","NSP.PVALEY.WND","20.45","-0.85","-0.74"],["2026-08-25T02:40:00","NSP.RAETNA.WND","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.RAPID.ARR","19.16","-2.24","-0.64"],["2026-08-25T02:40:00","NSP.REDPINE","19.59","-1.81","-0.64"],["2026-08-25T02:40:00","NSP.REDWIN1","20.64","-0.67","-0.73"],["2026-08-25T02:40:00","NSP.REDWIN2","20.64","-0.67","-0.73"],["2026-08-25T02:40:00","NSP.RIVRSDCT10","20.99","-0.33","-0.72"],["2026-08-25T02:40:00","NSP.RIVRSDCT9","20.99","-0.33","-0.72"],["2026-08-25T02:40:00","NSP.RIVRSDST7","20.99","-0.33","-0.72"],["2026-08-25T02:40:00","NSP.ROCKRIDG1","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.RWF__1_QS","20.36","-1.01","-0.67"],["2026-08-25T02:40:00","NSP.RWF__2","20.36","-1.01","-0.67"],["2026-08-25T02:40:00","NSP.S_RIDGE1","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.SARTELL","20.97","-0.36","-0.71"],["2026-08-25T02:40:00","NSP.SHAKOBIO1","20.88","-0.44","-0.72"],["2026-08-25T02:40:00","NSP.SHERC1.SLR","20.79","-0.53","-0.72"],["2026-08-25T02:40:00","NSP.SHERC2.SLR","20.79","-0.53","-0.72"],["2026-08-25T02:40:00","NSP.SHERC3.SLR","20.79","-0.53","-0.72"],["2026-08-25T02:40:00","NSP.SHERCO.3","20.62","-0.70","-0.72"],["2026-08-25T02:40:00","NSP.SHERCO1","20.76","-0.56","-0.72"],["2026-08-25T02:40:00","NSP.SMP","20.52","-0.81","-0.71"],["2026-08-25T02:40:00","NSP.SMPM.S3","20.62","-0.70","-0.72"],["2026-08-25T02:40:00","NSP.SPGSPG1","20.49","-0.83","-0.72"],["2026-08-25T02:40:00","NSP.ST_PETER","19.30","-2.10","-0.64"],["2026-08-25T02:40:00","NSP.STCLOUD1","20.99","-0.34","-0.71"],["2026-08-25T02:40:00","NSP.STCRO","21.06","-0.23","-0.75"],["2026-08-25T02:40:00","NSP.STJM_1.AZ","19.98","-1.44","-0.62"],["2026-08-25T02:40:00","NSP.STONERAY","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.TEA_1.AZ","20.54","-0.79","-0.71"],["2026-08-25T02:40:00","NSP.UILK1","18.99","-2.43","-0.62"],["2026-08-25T02:40:00","NSP.UOFMGEN1","21.05","-0.27","-0.72"],["2026-08-25T02:40:00","NSP.UOFMGEN2","20.95","-0.37","-0.72"],["2026-08-25T02:40:00","NSP.UPLS_1.AZ","20.96","-0.38","-0.70"],["2026-08-25T02:40:00","NSP.UPLS_2.AZ","19.89","-1.49","-0.66"],["2026-08-25T02:40:00","NSP.UPLS_3.AZ","19.48","-1.92","-0.64"],["2026-08-25T02:40:00","NSP.VALYVIEW1","18.60","-2.82","-0.62"],["2026-08-25T02:40:00","NSP.VELVAVELV","19.14","-2.26","-0.64"],["2026-08-25T02:40:00","NSP.W_TRIW_TR","18.80","-2.62","-0.62"],["2026-08-25T02:40:00","NSP.WESTSID1","20.11","-1.26","-0.67"],["2026-08-25T02:40:00","NSP.WHEAT1.ARR","21.71","0.46","-0.79"],["2026-08-25T02:40:00","NSP.WHEAT3.ARR","21.71","0.46","-0.79"],["2026-08-25T02:40:00","NSP.WHEATON_08","21.71","0.46","-0.79"],["2026-08-25T02:40:00","NSP.WHEATON_09","21.77","0.52","-0.79"],["2026-08-25T02:40:00","NSP.WHEATON_10","21.77","0.52","-0.79"],["2026-08-25T02:40:00","NSP.WHEATON_11","21.77","0.52","-0.79"],["2026-08-25T02:40:00","NSP.WHEATON_12","21.77","0.52","-0.79"],["2026-08-25T02:40:00","NSP.WHEATON_13","21.77","0.52","-0.79"],["2026-08-25T02:40:00","NSP.WILMAR1","18.54","-2.86","-0.64"],["2026-08-25T02:40:00","NSP.WILMAR2","18.54","-2.86","-0.64"],["2026-08-25T02:40:00","NSP.WIMUNI.AZ","21.89","0.64","-0.79"],["2026-08-25T02:40:00","NSP.WINDVEST1","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.WOODST1","18.66","-2.76","-0.62"],["2026-08-25T02:40:00","NSP.WPIPST1","19.00","-2.42","-0.62"],["2026-08-25T02:40:00","NSP.WPPI","21.38","0.11","-0.77"],["2026-08-25T02:40:00","NSP.WPPI_1.AZ","21.38","0.11","-0.77"],["2026-08-25T02:40:00","NSP.WSSOT3.HYD","22.03","0.79","-0.80"],["2026-08-25T02:40:00","NSP.WSSOT4.HYD","22.03","0.79","-0.80"],["2026-08-25T02:40:00","NYISO","23.12","0.41","0.67"],["2026-08-25T02:40:00","OKGE","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","ONT","22.79","0.20","0.55"],["2026-08-25T02:40:00","ONT.DECO.PSOUT","22.70","-0.09","0.75"],["2026-08-25T02:40:00","ONT_W","20.61","-1.43","0.00"],["2026-08-25T02:40:00","OPPD","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","OTP.ANT","18.99","-2.41","-0.64"],["2026-08-25T02:40:00","OTP.ASHTAIII","19.20","-2.19","-0.65"],["2026-08-25T02:40:00","OTP.ASHTUBULA","19.20","-2.19","-0.65"],["2026-08-25T02:40:00","OTP.ASTORIA","19.35","-2.06","-0.63"],["2026-08-25T02:40:00","OTP.AZ","19.70","-1.69","-0.65"],["2026-08-25T02:40:00","OTP.BENSON.ARR","20.42","-0.96","-0.66"],["2026-08-25T02:40:00","OTP.BEPC1","19.67","-1.72","-0.65"],["2026-08-25T02:40:00","OTP.BIGSTON1","18.85","-2.55","-0.64"],["2026-08-25T02:40:00","OTP.BRDRS1.WND","18.12","-3.27","-0.65"],["2026-08-25T02:40:00","OTP.CENTER1","19.03","-2.38","-0.63"],["2026-08-25T02:40:00","OTP.COURTNY.WF","19.46","-1.94","-0.64"],["2026-08-25T02:40:00","OTP.COYOT1","19.06","-2.34","-0.64"],["2026-08-25T02:40:00","OTP.COYOT1AME","19.06","-2.34","-0.64"],["2026-08-25T02:40:00","OTP.CRIDG1.WND","18.75","-2.65","-0.64"],["2026-08-25T02:40:00","OTP.CRIDG2.WND","18.72","-2.68","-0.64"],["2026-08-25T02:40:00","ALTW.ROQUETTE1","21.98","-0.06","0.00"],["2026-08-25T02:40:00","ALTW.SACCOWIND","19.50","-1.98","-0.56"],["2026-08-25T02:40:00","ALTW.SARATOGA","20.37","-0.92","-0.75"],["2026-08-25T02:40:00","ALTW.SLAK_CT1","20.56","-1.48","0.00"],["2026-08-25T02:40:00","ALTW.SLAK_CT2","20.56","-1.48","0.00"],["2026-08-25T02:40:00","ALTW.SLAK_R1","20.56","-1.48","0.00"],["2026-08-25T02:40:00","ALTW.SLAK_R2","20.56","-1.48","0.00"],["2026-08-25T02:40:00","ALTW.SLAK_R3","20.56","-1.48","0.00"],["2026-08-25T02:40:00","ALTW.SMP","19.69","-1.70","-0.65"],["2026-08-25T02:40:00","ALTW.SOUTH.FRK","19.30","-2.14","-0.60"],["2026-08-25T02:40:00","ALTW.SPRVAUN1","21.22","-0.06","-0.76"],["2026-08-25T02:40:00","ALTW.STCRK.SIG","20.02","-1.34","-0.68"],["2026-08-25T02:40:00","ALTW.STORMLK2","19.64","-1.82","-0.58"],["2026-08-25T02:40:00","ALTW.STORYCO1","19.58","-1.86","-0.60"],["2026-08-25T02:40:00","ALTW.STORYCOII","19.58","-1.86","-0.60"],["2026-08-25T02:40:00","ALTW.TEA_1.AZ","19.69","-1.70","-0.65"],["2026-08-25T02:40:00","ALTW.TOI","19.22","-2.12","-0.70"],["2026-08-25T02:40:00","ALTW.TOI_2.3","19.23","-2.11","-0.70"],["2026-08-25T02:40:00","ALTW.TOI_MGEO","19.23","-2.11","-0.70"],["2026-08-25T02:40:00","ALTW.TOI_MGEP","19.23","-2.11","-0.70"],["2026-08-25T02:40:00","ALTW.TURTLECRK","20.45","-0.84","-0.75"],["2026-08-25T02:40:00","ALTW.UPLANDPR","19.19","-2.25","-0.60"],["2026-08-25T02:40:00","ALTW.UPLS_1.AZ","19.39","-2.04","-0.61"],["2026-08-25T02:40:00","ALTW.UPLS_2.AZ","19.45","-1.97","-0.62"],["2026-08-25T02:40:00","ALTW.W_BINGHAM","19.65","-1.78","-0.61"],["2026-08-25T02:40:00","ALTW.WAPLOSOLR","21.70","0.38","-0.72"],["2026-08-25T02:40:00","ALTW.WELLS1","19.53","-1.84","-0.67"],["2026-08-25T02:40:00","ALTW.WEVER.ESR","22.21","0.83","-0.66"],["2026-08-25T02:40:00","ALTW.WEVERSOL","22.21","0.83","-0.66"],["2026-08-25T02:40:00","ALTW.WHISPERWI","19.57","-1.81","-0.66"],["2026-08-25T02:40:00","ALTW.WIN1","19.35","-2.08","-0.61"],["2026-08-25T02:40:00","ALTW.WOLFWIND","19.46","-1.98","-0.60"],["2026-08-25T02:40:00","ALTW.WPPI","20.72","-0.55","-0.77"],["2026-08-25T02:40:00","ALTW.WPPI_1.AZ","20.68","-0.60","-0.76"],["2026-08-25T02:40:00","ALTW.WRTHNGT","19.41","-2.03","-0.60"],["2026-08-25T02:40:00","ALTW.WSEC3","20.33","-1.71","0.00"],["2026-08-25T02:40:00","ALTW.WSEC4","20.33","-1.71","0.00"],["2026-08-25T02:40:00","ALTW.WWN.ESR","19.79","-1.56","-0.69"],["2026-08-25T02:40:00","ALTW.WWNORTH","19.79","-1.56","-0.69"],["2026-08-25T02:40:00","AMIL.176872","21.07","-0.05","-0.92"],["2026-08-25T02:40:00","AMIL.ACL9","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.ACP9","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AEM.CAT","20.99","-0.28","-0.77"],["2026-08-25T02:40:00","AMIL.AEM.IL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AEM.LBM","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AEM.MUNI","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AEM.NWTN","21.92","-0.12","0.00"],["2026-08-25T02:40:00","AMIL.AEM.RPGI","20.85","-0.55","-0.64"],["2026-08-25T02:40:00","AMIL.AEM.SYLND","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AIP9","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AIU1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.ALSEYCTG1","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.ALSEYCTG2","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.ALSEYCTG3","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.ALSEYCTG4","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.ALSEYCTG5","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.ALSEYCTG6","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.AMAEAMAN","20.84","-0.47","-0.73"],["2026-08-25T02:40:00","AMIL.AMBT","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AMER","21.81","-0.23","0.00"],["2026-08-25T02:40:00","AMIL.AMILSES","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.AMS_ASTOR","19.73","-1.72","-0.59"],["2026-08-25T02:40:00","AMIL.ANI_AANIT","20.57","-1.47","0.00"],["2026-08-25T02:40:00","AMIL.APN5","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.ARCHSF1","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.ARCHSF2","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.ARCHSF3","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.ARCHSF4","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.ARCHSF5","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.ARCHSF6","21.95","-0.09","0.00"],["2026-08-25T02:40:00","AMIL.ASPIRITY","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.BALDSSAUX","21.75","-0.29","0.00"],["2026-08-25T02:40:00","AMIL.BALDT1.NU","21.75","-0.29","0.00"],["2026-08-25T02:40:00","AMIL.BALDWI51","21.78","-0.26","0.00"],["2026-08-25T02:40:00","AMIL.BALDWI52","21.78","-0.26","0.00"],["2026-08-25T02:40:00","AMIL.BENGTNWD","21.09","-0.17","-0.78"],["2026-08-25T02:40:00","AMIL.BFESLD","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.BGRVR.PPI","22.17","0.13","0.00"],["2026-08-25T02:40:00","AMIL.BGS5","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.BGS6","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.BIGRIVER","22.17","0.13","0.00"],["2026-08-25T02:40:00","AMIL.BOOMTOWN","22.19","0.15","0.00"],["2026-08-25T02:40:00","AMIL.BRDLWIND","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.BSEAMIL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.BSEINDC1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.BSEINDCP1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.BSEINDIP1","21.99","-0.05","0.00"],["2026-08-25T02:40:00","AMIL.BSHPHL2","20.70","-0.44","-0.90"],["2026-08-25T02:40:00","AMIL.BSHPHL3","20.70","-0.44","-0.90"],["2026-08-25T02:40:00","AMIL.BWSS_BF","21.78","-0.26","0.00"],["2026-08-25T02:40:00","AMIL.BWSS_SF","21.78","-0.26","0.00"],["2026-08-25T02:40:00","AMIL.CALRIDGE","21.98","-0.06","0.00"],["2026-08-25T02:40:00","AMIL.CASS","21.14","-0.31","-0.59"],["2026-08-25T02:40:00","AMIL.CC.CSTN","21.63","-0.41","0.00"],["2026-08-25T02:40:00","AMIL.CCG_1.AZ","22.24","0.20","0.00"],["2026-08-25T02:40:00","EAI.ELDORA.ARR","21.14","-0.90","0.00"],["2026-08-25T02:40:00","EAI.FLATFORKSO","22.16","0.12","0.00"],["2026-08-25T02:40:00","EAI.FORGEVWSO","22.24","0.20","0.00"],["2026-08-25T02:40:00","EAI.GACP.GMPWR","22.15","0.11","0.00"],["2026-08-25T02:40:00","EAI.H_SPR1_CT1","21.26","-0.78","0.00"],["2026-08-25T02:40:00","EAI.H_SPR1_CT2","21.26","-0.78","0.00"],["2026-08-25T02:40:00","EAI.H_SPR1_ST","21.26","-0.78","0.00"],["2026-08-25T02:40:00","EAI.HAPPY","22.09","0.05","0.00"],["2026-08-25T02:40:00","EAI.HASKL1.ARR","21.40","-0.64","0.00"],["2026-08-25T02:40:00","EAI.INDEPEND1","21.84","-0.20","0.00"],["2026-08-25T02:40:00","EAI.INDEPEND2","21.88","-0.16","0.00"],["2026-08-25T02:40:00","EAI.JONSCWL","22.19","0.15","0.00"],["2026-08-25T02:40:00","EAI.LK_CATH4","21.21","-0.83","0.00"],["2026-08-25T02:40:00","EAI.LLS","21.99","-0.05","0.00"],["2026-08-25T02:40:00","EAI.LYNCH2.ARR","21.74","-0.30","0.00"],["2026-08-25T02:40:00","EAI.MABELV.ARR","21.41","-0.63","0.00"],["2026-08-25T02:40:00","EAI.NIMBUSWF","21.26","-0.78","0.00"],["2026-08-25T02:40:00","EAI.NLR_1.AZ","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EAI.NLRLD","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EAI.NPTSOL","21.98","-0.06","0.00"],["2026-08-25T02:40:00","EAI.NWMADRIDSO","22.05","0.01","0.00"],["2026-08-25T02:40:00","EAI.OMLP_1.AZ","22.30","0.26","0.00"],["2026-08-25T02:40:00","EAI.PBENRGY_CT","21.51","-0.53","0.00"],["2026-08-25T02:40:00","EAI.PBENRGY_ST","21.53","-0.51","0.00"],["2026-08-25T02:40:00","EAI.PLUM_1C","22.09","0.05","0.00"],["2026-08-25T02:40:00","EAI.PLUM_PPEA","22.09","0.05","0.00"],["2026-08-25T02:40:00","EAI.PLUM1_MEUC","22.09","0.05","0.00"],["2026-08-25T02:40:00","EAI.PLUM2_MEUC","22.09","0.05","0.00"],["2026-08-25T02:40:00","EAI.PLUMPT","22.09","0.05","0.00"],["2026-08-25T02:40:00","EAI.PMISTSOL","21.52","-0.52","0.00"],["2026-08-25T02:40:00","EAI.QUARTZ","22.31","0.27","0.00"],["2026-08-25T02:40:00","EAI.REDFDSOLAR","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EAI.REMMEL123","21.23","-0.81","0.00"],["2026-08-25T02:40:00","EAI.RITCH3.ARR","21.99","-0.05","0.00"],["2026-08-25T02:40:00","EAI.SEARCY","22.05","0.01","0.00"],["2026-08-25T02:40:00","EAI.SHRDN1.ARR","21.36","-0.68","0.00"],["2026-08-25T02:40:00","EAI.SHRDN2.ARR","21.36","-0.68","0.00"],["2026-08-25T02:40:00","EAI.SHRDN3.ARR","21.36","-0.68","0.00"],["2026-08-25T02:40:00","EAI.STUTTGART","22.07","0.03","0.00"],["2026-08-25T02:40:00","EAI.UPS1_CT1","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS1_CT2","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS1_ST","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS2_CT1","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS2_CT2","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS2_ST","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS3_CT1","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS3_CT2","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS3_ST","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS4_CT1","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS4_CT2","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.UPS4_ST","21.13","-0.91","0.00"],["2026-08-25T02:40:00","EAI.WBSOL","22.18","0.14","0.00"],["2026-08-25T02:40:00","EAI.WH_BLUFF1","21.45","-0.59","0.00"],["2026-08-25T02:40:00","EAI.WH_BLUFF2","21.37","-0.67","0.00"],["2026-08-25T02:40:00","EAI.WHBLF.ARR","21.49","-0.55","0.00"],["2026-08-25T02:40:00","EAI.WMPSOL","22.20","0.16","0.00"],["2026-08-25T02:40:00","EAI.WMULD_1.AZ","22.19","0.15","0.00"],["2026-08-25T02:40:00","EAI.WMULDLD","22.19","0.15","0.00"],["2026-08-25T02:40:00","EAI.WODLN1.ARR","21.48","-0.56","0.00"],["2026-08-25T02:40:00","EAI.WSTMMP.ARR","22.13","0.09","0.00"],["2026-08-25T02:40:00","EAI.WTBLF5.ARR","21.45","-0.59","0.00"],["2026-08-25T02:40:00","EDE","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","EDE.PLUM","22.09","0.05","0.00"],["2026-08-25T02:40:00","EES.ACAD2_CT1","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.ACAD2_CT2","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.ACAD2_ST","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.ACADA1.ARR","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.ACADA2.ARR","21.78","-0.26","0.00"],["2026-08-25T02:40:00","EES.AIRLIN.ARR","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.AIRLIQ_GEI","22.00","-0.04","0.00"],["2026-08-25T02:40:00","EES.AMITESO","22.13","0.09","0.00"],["2026-08-25T02:40:00","EES.AXIALL","21.74","-0.30","0.00"],["2026-08-25T02:40:00","EES.AXLPLQ","21.90","-0.14","0.00"],["2026-08-25T02:40:00","EES.BASFVFW","22.50","0.46","0.00"],["2026-08-25T02:40:00","EES.BASTAP.ARR","21.28","-0.76","0.00"],["2026-08-25T02:40:00","EES.BASTP1.ARR","21.28","-0.76","0.00"],["2026-08-25T02:40:00","EES.BASTR1.ARR","21.25","-0.79","0.00"],["2026-08-25T02:40:00","EES.BASTR2.ARR","21.25","-0.79","0.00"],["2026-08-25T02:40:00","EES.BC1_1","21.75","-0.29","0.00"],["2026-08-25T02:40:00","EES.BC1_2","21.75","-0.29","0.00"],["2026-08-25T02:40:00","EES.BC1_3","21.75","-0.29","0.00"],["2026-08-25T02:40:00","EES.BC1_4","21.75","-0.29","0.00"],["2026-08-25T02:40:00","EES.BC2_1","21.74","-0.30","0.00"],["2026-08-25T02:40:00","EES.BC2_2","21.74","-0.30","0.00"],["2026-08-25T02:40:00","EES.BC2_3","21.74","-0.30","0.00"],["2026-08-25T02:40:00","EES.BGTEL1.ARR","21.95","-0.09","0.00"],["2026-08-25T02:40:00","EES.BRAZ_1.AZ","21.90","-0.14","0.00"],["2026-08-25T02:40:00","EES.BRAZLD","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EES.BRTNY1.ARR","21.95","-0.09","0.00"],["2026-08-25T02:40:00","EES.BRTNY2.ARR","21.95","-0.09","0.00"],["2026-08-25T02:40:00","EES.BURAS.ARR","21.84","-0.20","0.00"],["2026-08-25T02:40:00","EES.BXTRW5.ARR","21.40","-0.64","0.00"],["2026-08-25T02:40:00","EES.BXTRWL.ARR","21.40","-0.64","0.00"],["2026-08-25T02:40:00","EES.BXWSN2.ARR","21.40","-0.64","0.00"],["2026-08-25T02:40:00","EES.BYCT1","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.BYCT2","21.96","-0.08","0.00"],["2026-08-25T02:40:00","EES.MORTN1.ARR","22.00","-0.04","0.00"],["2026-08-25T02:40:00","EES.MORTN2.ARR","22.00","-0.04","0.00"],["2026-08-25T02:40:00","EES.MOTIVA_GEN","22.70","0.66","0.00"],["2026-08-25T02:40:00","EES.MTCPSCT1","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EES.MTCPSCT2","21.27","-0.77","0.00"],["2026-08-25T02:40:00","EES.MTCPSST1","21.24","-0.80","0.00"],["2026-08-25T02:40:00","EES.NELSON1","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EES.NELSON2","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EES.NELSON6","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EES.NEWTON","22.32","0.28","0.00"],["2026-08-25T02:40:00","EES.NEWTON1.AZ","22.32","0.28","0.00"],["2026-08-25T02:40:00","EES.NINEM1.ARR","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EES.NINEM6_CT1","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EES.NINEM6_CT2","21.57","-0.47","0.00"],["2026-08-25T02:40:00","EES.NINEM6_ST","21.66","-0.38","0.00"],["2026-08-25T02:40:00","EES.NINEMILE4","21.71","-0.33","0.00"],["2026-08-25T02:40:00","EES.NINEMILE5","21.73","-0.31","0.00"],["2026-08-25T02:40:00","EES.NOPLD","21.86","-0.18","0.00"],["2026-08-25T02:40:00","EES.NOPS_1","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.NOPS_2","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.NOPS_3","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.NOPS_4","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.NOPS_5","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.NOPS_6","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.NOPS_7","21.91","-0.13","0.00"],["2026-08-25T02:40:00","EES.NSIDE1.ARR","21.59","-0.45","0.00"],["2026-08-25T02:40:00","EES.NSIDE2.ARR","21.59","-0.45","0.00"],["2026-08-25T02:40:00","EES.OAK_RG_GEN","21.39","-0.65","0.00"],["2026-08-25T02:40:00","EES.OCAPS_1A","22.43","0.39","0.00"],["2026-08-25T02:40:00","EES.OCAPS_1B","22.49","0.45","0.00"],["2026-08-25T02:40:00","EES.OCAPS_1C","22.49","0.45","0.00"],["2026-08-25T02:40:00","EES.OUACH_1","21.17","-0.87","0.00"],["2026-08-25T02:40:00","EES.OUACH_2","21.17","-0.87","0.00"],["2026-08-25T02:40:00","EES.OUACH_3","21.17","-0.87","0.00"],["2026-08-25T02:40:00","EES.OXBOW","21.75","-0.29","0.00"],["2026-08-25T02:40:00","EES.PANAM1.ARR","21.94","-0.10","0.00"],["2026-08-25T02:40:00","EES.PERVL1","21.20","-0.84","0.00"],["2026-08-25T02:40:00","EES.PERVL1.ARR","21.20","-0.84","0.00"],["2026-08-25T02:40:00","EES.PERVL2.ARR","21.20","-0.84","0.00"],["2026-08-25T02:40:00","EES.PERVL2_CT","21.20","-0.84","0.00"],["2026-08-25T02:40:00","EES.PLAHTC.ARR","21.92","-0.12","0.00"],["2026-08-25T02:40:00","EES.RBRSW2.ARR","21.60","-0.44","0.00"],["2026-08-25T02:40:00","EES.RBRSW5.ARR","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EES.RCTHOMAS","22.21","0.17","0.00"],["2026-08-25T02:40:00","EES.REXBRW.ARR","21.57","-0.47","0.00"],["2026-08-25T02:40:00","EES.RICE1","21.98","-0.06","0.00"],["2026-08-25T02:40:00","EES.RICHD1.ARR","21.79","-0.25","0.00"],["2026-08-25T02:40:00","EES.RICHD2.ARR","21.79","-0.25","0.00"],["2026-08-25T02:40:00","EES.RILLA.ARR","21.30","-0.74","0.00"],["2026-08-25T02:40:00","EES.RVRBEND1","21.62","-0.42","0.00"],["2026-08-25T02:40:00","EES.SABINE1","22.39","0.35","0.00"],["2026-08-25T02:40:00","EES.SABINE3","22.35","0.31","0.00"],["2026-08-25T02:40:00","EES.SABINE4","22.43","0.39","0.00"],["2026-08-25T02:40:00","EES.SABINE5","22.39","0.35","0.00"],["2026-08-25T02:40:00","EES.SAM_DAM_12","22.49","0.45","0.00"],["2026-08-25T02:40:00","EES.SAN_JC1_CT","22.05","0.01","0.00"],["2026-08-25T02:40:00","EES.SAN_JC2_CT","22.05","0.01","0.00"],["2026-08-25T02:40:00","EES.SHEC","22.25","0.21","0.00"],["2026-08-25T02:40:00","EES.SLEMCO","22.18","0.14","0.00"],["2026-08-25T02:40:00","EES.SLRD","22.02","-0.02","0.00"],["2026-08-25T02:40:00","EES.SPORT1.ARR","21.74","-0.30","0.00"],["2026-08-25T02:40:00","EES.SPORT2.ARR","21.74","-0.30","0.00"],["2026-08-25T02:40:00","EES.SRMPA","22.57","0.53","0.00"],["2026-08-25T02:40:00","EES.SRMPA_1.AZ","22.57","0.53","0.00"],["2026-08-25T02:40:00","EES.STERL7","21.16","-0.88","0.00"],["2026-08-25T02:40:00","EES.STJAMES","21.86","-0.18","0.00"],["2026-08-25T02:40:00","EES.STL115.ARR","21.16","-0.88","0.00"],["2026-08-25T02:40:00","EES.STLN11.ARR","21.18","-0.86","0.00"],["2026-08-25T02:40:00","EES.STLNG1.ARR","21.18","-0.86","0.00"],["2026-08-25T02:40:00","EES.STLNG2.ARR","21.18","-0.86","0.00"],["2026-08-25T02:40:00","EES.STLNG3.ARR","21.18","-0.86","0.00"],["2026-08-25T02:40:00","EES.STLNG5.ARR","21.18","-0.86","0.00"],["2026-08-25T02:40:00","EES.STRSOL","21.16","-0.88","0.00"],["2026-08-25T02:40:00","EES.SWTZ1.ARR","21.31","-0.73","0.00"],["2026-08-25T02:40:00","EES.TAFTCOGEN","21.55","-0.49","0.00"],["2026-08-25T02:40:00","EES.TOL_BEND1","22.14","0.10","0.00"],["2026-08-25T02:40:00","EES.TOL_BEND2","22.14","0.10","0.00"],["2026-08-25T02:40:00","EES.UCB","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EES.UCBECO","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EES.UCBSUP","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EES.UMBRIELSOL","22.29","0.25","0.00"],["2026-08-25T02:40:00","EES.VIDALIA","20.66","-1.38","0.00"],["2026-08-25T02:40:00","EES.VIGNES.ARR","21.88","-0.16","0.00"],["2026-08-25T02:40:00","EES.WASHEC_CT1","21.79","-0.25","0.00"],["2026-08-25T02:40:00","EES.WASHEC_CT2","21.79","-0.25","0.00"],["2026-08-25T02:40:00","EES.WATRFD2","21.58","-0.46","0.00"],["2026-08-25T02:40:00","EES.WATRFD3","21.56","-0.48","0.00"],["2026-08-25T02:40:00","EES.WATRFD4_CT","21.58","-0.46","0.00"],["2026-08-25T02:40:00","EES.WLGLN2.ARR","21.89","-0.15","0.00"],["2026-08-25T02:40:00","EES.WLTGR1.ARR","21.18","-0.86","0.00"],["2026-08-25T02:40:00","EES.WLWGN1.ARR","21.90","-0.14","0.00"],["2026-08-25T02:40:00","EES.WLWGN3.ARR","21.90","-0.14","0.00"],["2026-08-25T02:40:00","EKPC","22.08","-0.12","0.16"],["2026-08-25T02:40:00","EMBA.AEPE17","22.05","0.01","0.00"],["2026-08-25T02:40:00","EMBA.ATTALA1","21.70","-0.34","0.00"],["2026-08-25T02:40:00","EMBA.CC.CHCTW","21.71","-0.33","0.00"],["2026-08-25T02:40:00","MEC.MEAN_1.AZ","21.38","-0.09","-0.57"],["2026-08-25T02:40:00","MEC.MEAN_10.AZ","20.59","-0.74","-0.71"],["2026-08-25T02:40:00","MEC.MEAN_2.AZ","20.89","-0.35","-0.80"],["2026-08-25T02:40:00","MEC.MEAN_3.AZ","20.20","-1.29","-0.55"],["2026-08-25T02:40:00","MEC.MEAN_4.AZ","20.50","-0.82","-0.72"],["2026-08-25T02:40:00","MEC.MEAN_5.AZ","19.93","-1.53","-0.58"],["2026-08-25T02:40:00","MEC.MEAN_6.AZ","21.02","-1.02","0.00"],["2026-08-25T02:40:00","MEC.MEAN_7.AZ","20.24","-1.80","0.00"],["2026-08-25T02:40:00","MEC.MEAN_8.AZ","20.23","-1.23","-0.58"],["2026-08-25T02:40:00","MEC.MECB","20.40","-1.27","-0.37"],["2026-08-25T02:40:00","MEC.MOLCT_14","20.74","-0.48","-0.82"],["2026-08-25T02:40:00","MEC.MORNLIGHT","20.45","-1.59","0.00"],["2026-08-25T02:40:00","MEC.MRES.PELLA","20.62","-0.84","-0.58"],["2026-08-25T02:40:00","MEC.MRES_1.AZ","20.52","-1.52","0.00"],["2026-08-25T02:40:00","MEC.NEALN_3","20.19","-1.85","0.00"],["2026-08-25T02:40:00","MEC.NEALS_4","20.18","-1.86","0.00"],["2026-08-25T02:40:00","MEC.NORTHENG","20.40","-1.03","-0.61"],["2026-08-25T02:40:00","MEC.NWHAR_IBR","19.49","-2.00","-0.55"],["2026-08-25T02:40:00","MEC.OAKGRM.MVP","20.62","-0.61","-0.81"],["2026-08-25T02:40:00","MEC.OBRIEN","19.16","-2.29","-0.59"],["2026-08-25T02:40:00","MEC.OBRIEN.MVP","19.20","-2.25","-0.59"],["2026-08-25T02:40:00","MEC.ORIENT1","20.43","-1.61","0.00"],["2026-08-25T02:40:00","MEC.OTTUMWA1","20.44","-1.03","-0.57"],["2026-08-25T02:40:00","MEC.PALOALTO1","19.25","-2.19","-0.60"],["2026-08-25T02:40:00","MEC.PELLA","20.63","-0.83","-0.58"],["2026-08-25T02:40:00","MEC.PHEC_1","20.15","-1.34","-0.55"],["2026-08-25T02:40:00","MEC.PHEC_2","20.15","-1.34","-0.55"],["2026-08-25T02:40:00","MEC.PHEC_3","20.15","-1.34","-0.55"],["2026-08-25T02:40:00","MEC.PLYMOUTH1","19.27","-2.20","-0.57"],["2026-08-25T02:40:00","MEC.PMEU_1.AZ","20.63","-0.83","-0.58"],["2026-08-25T02:40:00","MEC.POCHNT_1","19.50","-1.96","-0.58"],["2026-08-25T02:40:00","MEC.PPWIND","19.51","-1.95","-0.58"],["2026-08-25T02:40:00","MEC.PRAIRIE","20.21","-1.24","-0.59"],["2026-08-25T02:40:00","MEC.RHILLS14","20.21","-1.28","-0.55"],["2026-08-25T02:40:00","MEC.RHILLS58","20.21","-1.28","-0.55"],["2026-08-25T02:40:00","MEC.RIVSID.ARR","20.65","-0.57","-0.82"],["2026-08-25T02:40:00","MEC.RLGY01","20.71","-0.51","-0.82"],["2026-08-25T02:40:00","MEC.ROLLHILL_1","20.38","-1.66","0.00"],["2026-08-25T02:40:00","MEC.ROLLHILL_2","20.38","-1.66","0.00"],["2026-08-25T02:40:00","MEC.ROLLHILL_3","20.37","-1.67","0.00"],["2026-08-25T02:40:00","MEC.RRHP_U1","20.57","-0.89","-0.58"],["2026-08-25T02:40:00","MEC.RRHP_U2","20.53","-0.93","-0.58"],["2026-08-25T02:40:00","MEC.SHENDHILLS","20.45","-1.59","0.00"],["2026-08-25T02:40:00","MEC.SHENDO_1","20.74","-1.30","0.00"],["2026-08-25T02:40:00","MEC.SOTHRNHL1","20.46","-1.58","0.00"],["2026-08-25T02:40:00","MEC.STORMLK_1","19.67","-1.79","-0.58"],["2026-08-25T02:40:00","MEC.SYCAMO_1","20.12","-1.37","-0.55"],["2026-08-25T02:40:00","MEC.SYCAMO_2","20.12","-1.37","-0.55"],["2026-08-25T02:40:00","MEC.UPLS_1.AZ","20.63","-0.59","-0.82"],["2026-08-25T02:40:00","MEC.UPLS_2.AZ","20.38","-1.07","-0.59"],["2026-08-25T02:40:00","MEC.VICTRM_1","19.50","-1.99","-0.55"],["2026-08-25T02:40:00","MEC.VIENNA1","19.64","-1.75","-0.65"],["2026-08-25T02:40:00","MEC.WALNUT_W1","20.45","-1.59","0.00"],["2026-08-25T02:40:00","MEC.WEBSTR.MVP","19.55","-1.90","-0.59"],["2026-08-25T02:40:00","MEC.WELLSBURG","19.63","-1.77","-0.64"],["2026-08-25T02:40:00","MEC.WSEC3","20.33","-1.71","0.00"],["2026-08-25T02:40:00","MEC.WSEC4","20.33","-1.71","0.00"],["2026-08-25T02:40:00","MGE.AZ","21.21","0.12","-0.95"],["2026-08-25T02:40:00","MGE.BLT_ESR1","21.29","0.20","-0.95"],["2026-08-25T02:40:00","MGE.BLTPLTG6","21.29","0.20","-0.95"],["2026-08-25T02:40:00","MGE.BLTPLTG7","21.29","0.20","-0.95"],["2026-08-25T02:40:00","MGE.CARDNL.MVP","20.90","-0.20","-0.94"],["2026-08-25T02:40:00","MGE.DANE_CTY","21.17","0.08","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG01","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG02","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG03","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG04","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG05","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG06","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG07","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG08","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG09","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.DRR.DG10","21.22","0.13","-0.95"],["2026-08-25T02:40:00","MGE.HERMSDORF","21.21","0.13","-0.96"],["2026-08-25T02:40:00","MGE.HKP_ESR1","21.10","0.01","-0.95"],["2026-08-25T02:40:00","MGE.JOUCOLUM1","20.86","-0.23","-0.95"],["2026-08-25T02:40:00","MGE.JOUCOLUM2","20.86","-0.23","-0.95"],["2026-08-25T02:40:00","MGE.LRRGTOT","21.98","0.90","-0.96"],["2026-08-25T02:40:00","MGE.MGE","21.21","0.12","-0.95"],["2026-08-25T02:40:00","MGE.MOREY","21.12","0.03","-0.95"],["2026-08-25T02:40:00","MGE.OBRIEN_N","21.09","0.01","-0.96"],["2026-08-25T02:40:00","MGE.OBRIEN_S","21.09","0.01","-0.96"],["2026-08-25T02:40:00","MGE.OBRIEN_W","21.05","-0.03","-0.96"],["2026-08-25T02:40:00","MGE.PINE_HILL","21.15","0.05","-0.94"],["2026-08-25T02:40:00","MGE.SIX_MILE","21.10","0.01","-0.95"],["2026-08-25T02:40:00","MGE.SSD_ESR1","21.05","-0.03","-0.96"],["2026-08-25T02:40:00","MGE.SSD_ESR2","21.05","-0.03","-0.96"],["2026-08-25T02:40:00","MGE.SSD_SLR1","21.05","-0.03","-0.96"],["2026-08-25T02:40:00","MGE.SSD_SLR2","21.05","-0.03","-0.96"],["2026-08-25T02:40:00","MGE.STRIX","21.05","-0.03","-0.96"],["2026-08-25T02:40:00","MGE.TYTO","21.18","0.10","-0.96"],["2026-08-25T02:40:00","MGE.WCCF","21.30","0.21","-0.95"],["2026-08-25T02:40:00","MGE.WMARIN034","22.45","1.35","-0.94"],["2026-08-25T02:40:00","MGE.WMD_ESR1","20.99","-0.10","-0.95"],["2026-08-25T02:40:00","MHEB","20.51","-0.87","-0.66"],["2026-08-25T02:40:00","MHEB_EAR","21.28","-0.09","-0.67"],["2026-08-25T02:40:00","NIPS.CAVALRYBS","22.83","0.06","0.73"],["2026-08-25T02:40:00","NIPS.CAVALRYSF","22.83","0.06","0.73"],["2026-08-25T02:40:00","NIPS.CC.WHITN","16.83","-0.30","-4.91"],["2026-08-25T02:40:00","NIPS.DUNNBR1SF","23.38","0.06","1.28"],["2026-08-25T02:40:00","NIPS.DUNNBR2BS","22.65","0.02","0.59"],["2026-08-25T02:40:00","NIPS.DUNNBR2SF","22.65","0.02","0.59"],["2026-08-25T02:40:00","NIPS.ERC_TEST","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.EWNMAC.NU","23.09","0.19","0.86"],["2026-08-25T02:40:00","NIPS.HWND1.IPL","22.27","0.23","0.00"],["2026-08-25T02:40:00","NIPS.IMPA","24.16","1.63","0.49"],["2026-08-25T02:40:00","NIPS.IMPA_1.AZ","24.33","1.94","0.35"],["2026-08-25T02:40:00","NIPS.INCRMLSP","22.74","0.00","0.70"],["2026-08-25T02:40:00","NIPS.INCROSWF","22.74","0.00","0.70"],["2026-08-25T02:40:00","NIPS.INCROSWF2","22.74","0.00","0.70"],["2026-08-25T02:40:00","NIPS.JASPERCO","23.49","0.31","1.14"],["2026-08-25T02:40:00","NIPS.LAKES","22.94","0.20","0.70"],["2026-08-25T02:40:00","NIPS.MCHCP.ARR","26.95","0.23","4.68"],["2026-08-25T02:40:00","NIPS.MICHCP12","24.45","-0.13","2.54"],["2026-08-25T02:40:00","NIPS.MITCH.ARR","18.42","-0.12","-3.50"],["2026-08-25T02:40:00","NIPS.MNTIC2.NU","22.93","0.18","0.71"],["2026-08-25T02:40:00","NIPS.MUNSTR.LN","21.81","-0.23","0.00"],["2026-08-25T02:40:00","NIPS.NIPS","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.NLMK","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.NORWAPNOR","22.94","0.21","0.69"],["2026-08-25T02:40:00","NIPS.OAKDAPOAK","22.97","0.24","0.69"],["2026-08-25T02:40:00","NIPS.PRATTIND","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.PRAXAIR","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.REYNO.MVP","22.80","0.02","0.74"],["2026-08-25T02:40:00","NIPS.ROSEWRWF","22.76","0.04","0.68"],["2026-08-25T02:40:00","NIPS.SCHAHP16A","23.01","0.00","0.97"],["2026-08-25T02:40:00","NIPS.SCHAHP16B","23.01","0.00","0.97"],["2026-08-25T02:40:00","NIPS.SCHAHP17","22.60","0.00","0.56"],["2026-08-25T02:40:00","NIPS.SCHAHP18","22.60","0.00","0.56"],["2026-08-25T02:40:00","NIPS.STJOHN.LN","21.85","-0.19","0.00"],["2026-08-25T02:40:00","NIPS.USS","24.37","0.11","2.22"],["2026-08-25T02:40:00","NIPS.WHITNGT1","16.83","-0.30","-4.91"],["2026-08-25T02:40:00","NIPS.WHITNGT2","16.83","-0.30","-4.91"],["2026-08-25T02:40:00","NIPS.WHITNST","16.83","-0.30","-4.91"],["2026-08-25T02:40:00","NIPS.WVPA","23.70","0.62","1.04"],["2026-08-25T02:40:00","NIPS.WVPA_1.AZ","23.72","0.65","1.03"],["2026-08-25T02:40:00","NPPD","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","NSP.ADAMSWD1","21.26","-0.10","-0.68"],["2026-08-25T02:40:00","NSP.AEPE11","21.99","0.73","-0.78"],["2026-08-25T02:40:00","NSP.AEPE13","21.99","0.73","-0.78"],["2026-08-25T02:40:00","NSP.AEPE18","21.65","0.33","-0.72"],["2026-08-25T02:40:00","NSP.AEPE3","22.38","1.14","-0.80"],["2026-08-25T02:40:00","NSP.AEPE4","21.99","0.73","-0.78"],["2026-08-25T02:40:00","NSP.AEPE5","21.99","0.73","-0.78"],["2026-08-25T02:40:00","NSP.AEPE8","21.99","0.73","-0.78"],["2026-08-25T02:40:00","NSP.AGASSIZBE","19.92","-1.47","-0.65"],["2026-08-25T02:40:00","NSP.ALDRIHERC","21.01","-0.31","-0.72"],["2026-08-25T02:40:00","NSP.ANSON2","19.53","-1.92","-0.59"],["2026-08-25T02:40:00","NSP.ANSON3","19.53","-1.92","-0.59"],["2026-08-25T02:40:00","NSP.ANSON4","19.53","-1.92","-0.59"],["2026-08-25T02:40:00","NSP.AZ","20.98","-0.34","-0.72"],["2026-08-25T02:40:00","NSP.BAYFRN5","21.31","0.05","-0.78"],["2026-08-25T02:40:00","NSP.BAYFRN6","21.30","0.04","-0.78"],["2026-08-25T02:40:00","NSP.BE","19.05","-2.35","-0.64"],["2026-08-25T02:40:00","NSP.BE1","19.05","-2.35","-0.64"],["2026-08-25T02:40:00","NSP.BE2","19.05","-2.35","-0.64"],["2026-08-25T02:40:00","NSP.BELW_1.AZ","19.05","-2.35","-0.64"],["2026-08-25T02:40:00","NSP.BEPC","20.81","-0.56","-0.67"],["2026-08-25T02:40:00","NSP.BIGBLUE","19.10","-2.30","-0.64"],["2026-08-25T02:40:00","NSP.BIGFALL_A","21.99","0.74","-0.79"],["2026-08-25T02:40:00","NSP.BLKBROOK","22.06","0.79","-0.77"],["2026-08-25T02:40:00","NSP.BLKDO2","20.96","-0.36","-0.72"],["2026-08-25T02:40:00","NSP.BLKDO5","20.96","-0.36","-0.72"],["2026-08-25T02:40:00","NSP.BLKDO6","21.00","-0.32","-0.72"],["2026-08-25T02:40:00","NSP.BLUE_LK_09","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BLUE_LK_10","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BLUE_LK_11","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BLUE_LK7","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BLUE_LK8","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BLUE1.ARR","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BLUE2.ARR","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BLUE4.ARR","20.83","-0.50","-0.71"],["2026-08-25T02:40:00","NSP.BR_DIR_TR1","19.30","-2.11","-0.63"],["2026-08-25T02:40:00","NSP.BRGSRD.MVP","21.07","-0.16","-0.81"],["2026-08-25T02:40:00","NSP.BSTAR1.WND","19.55","-1.85","-0.64"],["2026-08-25T02:40:00","NSP.BSTAR2.WND","19.55","-1.85","-0.64"],["2026-08-25T02:40:00","NSP.BUFFR_TR1","19.30","-2.11","-0.63"],["2026-08-25T02:40:00","NSP.BUFFR_TR2","19.30","-2.11","-0.63"],["2026-08-25T02:40:00","NSP.CANFLSG1","20.81","-0.51","-0.72"],["2026-08-25T02:40:00","NSP.CANFLSG2","20.81","-0.51","-0.72"],["2026-08-25T02:40:00","NSP.CC.BLKD52","20.96","-0.36","-0.72"],["2026-08-25T02:40:00","NSP.CC.HIBRDGE","20.64","-0.68","-0.72"],["2026-08-25T02:40:00","NSP.CC.MANKTO","18.62","-2.78","-0.64"],["2026-08-25T02:40:00","NSP.CC.RIVRSD","20.99","-0.33","-0.72"],["2026-08-25T02:40:00","NSP.CEDARFAL","21.97","0.71","-0.78"],["2026-08-25T02:40:00","NSP.CH_DIR_TR4","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.CHARA_TR1","18.66","-2.76","-0.62"],["2026-08-25T02:40:00","NSP.CHARA_TR2","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.CHARA_TR4","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.CHEMOLSPO","21.09","-0.23","-0.72"],["2026-08-25T02:40:00","NSP.CHPFL1.HYD","21.92","0.68","-0.80"],["2026-08-25T02:40:00","NSP.CHPFL2.HYD","21.92","0.68","-0.80"],["2026-08-25T02:40:00","NSP.CHPRES","21.78","0.53","-0.79"],["2026-08-25T02:40:00","NSP.CISCO1","19.30","-2.14","-0.60"],["2026-08-25T02:40:00","NSP.CMMPA.FAIR","20.57","-0.80","-0.67"],["2026-08-25T02:40:00","NSP.CMMPA.G","20.95","-0.39","-0.70"],["2026-08-25T02:40:00","NSP.CMMPA.GF","19.89","-1.49","-0.66"],["2026-08-25T02:40:00","NSP.CMMPA.GLEN","20.95","-0.39","-0.70"],["2026-08-25T02:40:00","NSP.CMMPA.JANE","20.38","-0.96","-0.70"],["2026-08-25T02:40:00","NSP.CMMPA.KASS","20.79","-0.51","-0.74"],["2026-08-25T02:40:00","NSP.CMMPA.KEN","20.51","-0.82","-0.71"],["2026-08-25T02:40:00","NSP.CMMPA.SE","20.44","-0.93","-0.67"],["2026-08-25T02:40:00","NSP.CODA.BYLL","20.81","-0.51","-0.72"],["2026-08-25T02:40:00","NSP.COYOTE","19.46","-1.95","-0.63"],["2026-08-25T02:40:00","NSP.CRNELL.HYD","22.26","1.01","-0.79"],["2026-08-25T02:40:00","NSP.CWN1","19.38","-2.03","-0.63"],["2026-08-25T02:40:00","NSP.CWN2","19.38","-2.03","-0.63"],["2026-08-25T02:40:00","NSP.DANIELSN1","21.53","0.18","-0.69"],["2026-08-25T02:40:00","NSP.DR.BTFN","20.93","-0.41","-0.70"],["2026-08-25T02:40:00","NSP.DR.MHP","19.05","-2.35","-0.64"],["2026-08-25T02:40:00","NSP.DR.MNA","19.05","-2.35","-0.64"],["2026-08-25T02:40:00","NSP.DR.SMRT","21.44","0.16","-0.76"],["2026-08-25T02:40:00","NSP.EASTRDG1","18.64","-2.78","-0.62"],["2026-08-25T02:40:00","NSP.ELLIOTPK1","21.01","-0.31","-0.72"],["2026-08-25T02:40:00","NSP.EWINGTON1","19.30","-2.14","-0.60"],["2026-08-25T02:40:00","NSP.FENTON.WND","18.77","-2.66","-0.61"],["2026-08-25T02:40:00","NSP.FLAMBHYDRO","22.28","1.03","-0.79"],["2026-08-25T02:40:00","NSP.FRENCH1","21.53","0.30","-0.81"],["2026-08-25T02:40:00","NSP.FRENCH2","21.53","0.30","-0.81"],["2026-08-25T02:40:00","NSP.FRENCH3","21.52","0.29","-0.81"],["2026-08-25T02:40:00","NSP.FRENCH4","21.52","0.29","-0.81"],["2026-08-25T02:40:00","NSP.GARWIN1","20.80","-0.50","-0.74"],["2026-08-25T02:40:00","NSP.GDMEADOW","20.45","-0.85","-0.74"],["2026-08-25T02:40:00","NSP.GLU","22.65","1.43","-0.82"],["2026-08-25T02:40:00","NSP.GRANTY.ARR","20.93","-0.40","-0.71"],["2026-08-25T02:40:00","NSP.GRE.BFRDG","19.30","-2.11","-0.63"],["2026-08-25T02:40:00","NSP.HAMPTN.MVP","20.63","-0.68","-0.73"],["2026-08-25T02:40:00","NSP.HATFIHAT1","21.46","0.22","-0.80"],["2026-08-25T02:40:00","NSP.HCPD.GRVCT","22.05","0.70","-0.69"],["2026-08-25T02:40:00","NSP.HCPD.LKCR","19.37","-2.03","-0.64"],["2026-08-25T02:40:00","NSP.HCPD.MAD","19.48","-1.92","-0.64"],["2026-08-25T02:40:00","NSP.HCPD.NU","19.91","-1.47","-0.66"],["2026-08-25T02:40:00","NSP.HCPD.SXFLS","19.81","-1.64","-0.59"],["2026-08-25T02:40:00","NSP.HCPD_1.AZ","19.81","-1.64","-0.59"],["2026-08-25T02:40:00","NSP.HENNIPIN1","21.05","-0.27","-0.72"],["2026-08-25T02:40:00","NSP.HIBRDGCT7","20.65","-0.67","-0.72"],["2026-08-25T02:40:00","NSP.HIBRDGCT8","20.65","-0.67","-0.72"],["2026-08-25T02:40:00","NSP.HIBRDGST9","20.63","-0.69","-0.72"],["2026-08-25T02:40:00","NSP.HOLCOM.HYD","22.30","1.05","-0.79"],["2026-08-25T02:40:00","NSP.IBR.YANKE","19.38","-2.03","-0.63"],["2026-08-25T02:40:00","NSP.INVRHL1","20.92","-0.40","-0.72"],["2026-08-25T02:40:00","NSP.INVRHL2","20.92","-0.40","-0.72"],["2026-08-25T02:40:00","NSP.INVRHL3","20.92","-0.40","-0.72"],["2026-08-25T02:40:00","NSP.INVRHL4","20.92","-0.40","-0.72"],["2026-08-25T02:40:00","NSP.INVRHL5","20.92","-0.40","-0.72"],["2026-08-25T02:40:00","NSP.INVRHL6","20.92","-0.40","-0.72"],["2026-08-25T02:40:00","NSP.JEFFERS2","18.33","-3.10","-0.61"],["2026-08-25T02:40:00","NSP.JIMFLS.HYD","22.09","0.84","-0.79"],["2026-08-25T02:40:00","NSP.KASOTA","18.66","-2.74","-0.64"],["2026-08-25T02:40:00","NSP.KING1","20.85","-0.46","-0.73"],["2026-08-25T02:40:00","NSP.LYONC.MVP","19.73","-1.66","-0.65"],["2026-08-25T02:40:00","NSP.MANKTOCT1","18.64","-2.76","-0.64"],["2026-08-25T02:40:00","NSP.MANKTOCT2","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","NSP.MANKTOST3","18.65","-2.75","-0.64"],["2026-08-25T02:40:00","NSP.MARSHSOLAR","19.71","-1.68","-0.65"],["2026-08-25T02:40:00","NSP.MENOMOA","21.94","0.68","-0.78"],["2026-08-25T02:40:00","NSP.MERPK1","20.84","-0.48","-0.72"],["2026-08-25T02:40:00","NSP.MINRVR1","20.82","-0.50","-0.72"],["2026-08-25T02:40:00","NSP.MINVLY.MVP","19.72","-1.67","-0.65"],["2026-08-25T02:40:00","NSP.MMPA","20.91","-0.41","-0.72"],["2026-08-25T02:40:00","NSP.MMPA.BOGWF","18.07","-3.29","-0.68"],["2026-08-25T02:40:00","NSP.MMPA.FEP","19.85","-1.48","-0.71"],["2026-08-25T02:40:00","NSP.MMPA.WWF","19.28","-2.16","-0.60"],["2026-08-25T02:40:00","NSP.MMPA_1.AZ","20.91","-0.41","-0.72"],["2026-08-25T02:40:00","NSP.MMU_1.AZ","19.81","-1.58","-0.65"],["2026-08-25T02:40:00","NSP.MNDAK.WND","19.38","-2.03","-0.63"],["2026-08-25T02:40:00","NSP.MNTCEL1","20.83","-0.49","-0.72"],["2026-08-25T02:40:00","NSP.MOR1_IBR","18.66","-2.76","-0.62"],["2026-08-25T02:40:00","NSP.MORAINE2","18.66","-2.76","-0.62"],["2026-08-25T02:40:00","NSP.MRES","19.79","-1.60","-0.65"],["2026-08-25T02:40:00","NSP.MRES.MWF","19.73","-1.67","-0.64"],["2026-08-25T02:40:00","NSP.MRES_5.AZ","19.66","-1.70","-0.68"],["2026-08-25T02:40:00","NSP.MRES_6.AZ","19.43","-1.93","-0.68"],["2026-08-25T02:40:00","NSP.NCP.AZ","21.78","0.53","-0.79"],["2026-08-25T02:40:00","NSP.NCPLOAD","21.78","0.53","-0.79"],["2026-08-25T02:40:00","NSP.NEW_PNEW_","21.54","0.22","-0.72"],["2026-08-25T02:40:00","NSP.NOBLE.CWS1","19.07","-2.36","-0.61"],["2026-08-25T02:40:00","NSP.NOBLE.CWS2","19.07","-2.36","-0.61"],["2026-08-25T02:40:00","NSP.NOBLES.WND","19.07","-2.36","-0.61"],["2026-08-25T02:40:00","NSP.NOBLES2.MP","18.85","-2.58","-0.61"],["2026-08-25T02:40:00","NSP.NORTHN.WND","18.65","-2.77","-0.62"],["2026-08-25T02:40:00","NSP.NSP","20.96","-0.36","-0.72"],["2026-08-25T02:40:00","NSP.NSPG_1.AZ","20.57","-0.80","-0.67"],["2026-08-25T02:40:00","NSP.NSPG_2.AZ","20.44","-0.93","-0.67"],["2026-08-25T02:40:00","NSP.NSTARSOLAR","20.53","-0.79","-0.72"],["2026-08-25T02:40:00","NSP.NU","19.91","-1.47","-0.66"],["2026-08-25T02:40:00","NSP.NU.AZ","19.91","-1.47","-0.66"],["2026-08-25T02:40:00","OTP.DHWE","19.10","-2.31","-0.63"],["2026-08-25T02:40:00","OTP.DR1_2.WND","18.87","-2.53","-0.64"],["2026-08-25T02:40:00","OTP.DR3.WND","18.80","-2.60","-0.64"],["2026-08-25T02:40:00","OTP.EDGLYEDGL","17.58","-3.82","-0.64"],["2026-08-25T02:40:00","OTP.GRANTCO","18.26","-3.12","-0.66"],["2026-08-25T02:40:00","OTP.GRE","20.29","-1.09","-0.66"],["2026-08-25T02:40:00","OTP.GRE.ASHTII","19.22","-2.17","-0.65"],["2026-08-25T02:40:00","OTP.GRE.DEUEL","19.10","-2.31","-0.63"],["2026-08-25T02:40:00","OTP.GRE.DSA","19.47","-1.93","-0.64"],["2026-08-25T02:40:00","OTP.GRE.SPRTWD","19.45","-1.95","-0.64"],["2026-08-25T02:40:00","OTP.GREM_2.AZ","20.30","-1.08","-0.66"],["2026-08-25T02:40:00","OTP.HETLA","19.74","-1.66","-0.64"],["2026-08-25T02:40:00","OTP.HILS_1.AZ","20.22","-1.17","-0.65"],["2026-08-25T02:40:00","OTP.HLSOLAR","20.51","-0.87","-0.66"],["2026-08-25T02:40:00","OTP.JAMSPK1","19.61","-1.79","-0.64"],["2026-08-25T02:40:00","OTP.JAMSPK2","19.58","-1.82","-0.64"],["2026-08-25T02:40:00","OTP.LAKESWIND","20.37","-1.01","-0.66"],["2026-08-25T02:40:00","OTP.LANGDN1","16.01","-5.38","-0.65"],["2026-08-25T02:40:00","OTP.LANGDN2","16.01","-5.38","-0.65"],["2026-08-25T02:40:00","OTP.MDU","19.01","-2.39","-0.64"],["2026-08-25T02:40:00","OTP.MDU.BSTON1","18.85","-2.55","-0.64"],["2026-08-25T02:40:00","OTP.MDU.COYOTE","19.06","-2.34","-0.64"],["2026-08-25T02:40:00","OTP.MDUM_1.AZ","19.01","-2.39","-0.64"],["2026-08-25T02:40:00","OTP.MMPA","19.61","-1.78","-0.65"],["2026-08-25T02:40:00","OTP.MPC","19.65","-1.74","-0.65"],["2026-08-25T02:40:00","OTP.MPC.AGZ","19.73","-1.66","-0.65"],["2026-08-25T02:40:00","OTP.MPC.ASH","19.20","-2.19","-0.65"],["2026-08-25T02:40:00","OTP.MPC.ASH2","19.22","-2.17","-0.65"],["2026-08-25T02:40:00","OTP.MPC.BUTLER","19.92","-1.47","-0.65"],["2026-08-25T02:40:00","OTP.MPC.COYT1","19.06","-2.34","-0.64"],["2026-08-25T02:40:00","OTP.MPC.LANGDN","16.01","-5.38","-0.65"],["2026-08-25T02:40:00","OTP.MPC.OLVIII","18.96","-2.45","-0.63"],["2026-08-25T02:40:00","OTP.MPC.OXBOW","19.83","-1.56","-0.65"],["2026-08-25T02:40:00","OTP.MPC.YNG2","18.92","-2.48","-0.64"],["2026-08-25T02:40:00","OTP.MPWR","19.22","-2.17","-0.65"],["2026-08-25T02:40:00","OTP.MRES","19.99","-1.39","-0.66"],["2026-08-25T02:40:00","OTP.MRES.CVLR","17.88","-3.51","-0.65"],["2026-08-25T02:40:00","OTP.MRES.HILS","20.22","-1.17","-0.65"],["2026-08-25T02:40:00","OTP.MRES.NTWD","19.45","-1.94","-0.65"],["2026-08-25T02:40:00","OTP.MRES_8.AZ","19.97","-1.41","-0.66"],["2026-08-25T02:40:00","OTP.MUAG","20.00","-1.39","-0.65"],["2026-08-25T02:40:00","OTP.NSP","19.79","-1.60","-0.65"],["2026-08-25T02:40:00","OTP.NSPP_1.AZ","19.79","-1.60","-0.65"],["2026-08-25T02:40:00","OTP.NSPX.ADA","19.92","-1.47","-0.65"],["2026-08-25T02:40:00","OTP.NWPS","19.01","-2.39","-0.64"],["2026-08-25T02:40:00","OTP.OTP","19.81","-1.58","-0.65"],["2026-08-25T02:40:00","OTP.OTPW_1.AZ","19.55","-1.84","-0.65"],["2026-08-25T02:40:00","OTP.OTPW_10.AZ","21.31","-0.09","-0.64"],["2026-08-25T02:40:00","OTP.OTPW_11.AZ","19.99","-1.40","-0.65"],["2026-08-25T02:40:00","OTP.OTPW_12.AZ","19.38","-2.02","-0.64"],["2026-08-25T02:40:00","OTP.OTPW_14.AZ","19.74","-1.66","-0.64"],["2026-08-25T02:40:00","OTP.OTPW_2.AZ","19.74","-1.65","-0.65"],["2026-08-25T02:40:00","OTP.OTPW_8.AZ","20.37","-1.01","-0.66"],["2026-08-25T02:40:00","OTP.OTPW_9.AZ","17.92","-3.47","-0.65"],["2026-08-25T02:40:00","OTP.RUGBY1_IBR","18.94","-2.46","-0.64"],["2026-08-25T02:40:00","OTP.RUGBY1MRES","18.94","-2.46","-0.64"],["2026-08-25T02:40:00","OTP.RUGBY1UMMP","18.94","-2.46","-0.64"],["2026-08-25T02:40:00","OTP.RUGBY1UPLS","18.94","-2.46","-0.64"],["2026-08-25T02:40:00","OTP.SLWAYO1","20.29","-1.09","-0.66"],["2026-08-25T02:40:00","OTP.TATANKA","19.35","-2.06","-0.63"],["2026-08-25T02:40:00","OTP.TATANKARID","19.35","-2.06","-0.63"],["2026-08-25T02:40:00","PJMC","22.08","-0.12","0.16"],["2026-08-25T02:40:00","PSEG","22.08","-0.12","0.16"],["2026-08-25T02:40:00","PSI_GEN.AGG","22.12","0.04","0.04"],["2026-08-25T02:40:00","SBMU","22.02","-0.02","0.00"],["2026-08-25T02:40:00","SCEG","22.18","0.14","0.00"],["2026-08-25T02:40:00","SECI","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","SIGE.10ABGTGT","22.70","0.66","0.00"],["2026-08-25T02:40:00","SIGE.10CULGN2","22.65","0.61","0.00"],["2026-08-25T02:40:00","SIGE.10CULGN3","22.62","0.58","0.00"],["2026-08-25T02:40:00","SIGE.ABBROWUN4","22.70","0.66","0.00"],["2026-08-25T02:40:00","SIGE.ABBROWUN5","22.70","0.66","0.00"],["2026-08-25T02:40:00","SIGE.ABBROWUN6","22.70","0.66","0.00"],["2026-08-25T02:40:00","SIGE.APGI","22.62","0.58","0.00"],["2026-08-25T02:40:00","SIGE.AZ","22.80","0.76","0.00"],["2026-08-25T02:40:00","SIGE.BGGTN.ARR","22.82","0.78","0.00"],["2026-08-25T02:40:00","SIGE.CANL1.AMP","22.56","0.52","0.00"],["2026-08-25T02:40:00","SIGE.CANL2.AMP","22.55","0.51","0.00"],["2026-08-25T02:40:00","SIGE.CANL3.AMP","22.55","0.51","0.00"],["2026-08-25T02:40:00","SIGE.CANN_MUNI","23.02","0.98","0.00"],["2026-08-25T02:40:00","SIGE.CIN","22.58","0.54","0.00"],["2026-08-25T02:40:00","SIGE.DUFF","22.51","0.47","0.00"],["2026-08-25T02:40:00","SIGE.FOWLR","22.66","-0.01","0.63"],["2026-08-25T02:40:00","SIGE.FPL_FERD","22.92","0.88","0.00"],["2026-08-25T02:40:00","SIGE.HE","22.94","0.90","0.00"],["2026-08-25T02:40:00","SIGE.HEPM_1.AZ","22.94","0.90","0.00"],["2026-08-25T02:40:00","SIGE.IMPA","22.80","0.76","0.00"],["2026-08-25T02:40:00","SIGE.POSYSLR1","22.53","0.49","0.00"],["2026-08-25T02:40:00","SIGE.SIGW","22.79","0.75","0.00"],["2026-08-25T02:40:00","SIGE.TROY_SOL","22.77","0.73","0.00"],["2026-08-25T02:40:00","SIGE.WAR4ALCOA","22.62","0.58","0.00"],["2026-08-25T02:40:00","SIGE.WAR4SIGE","22.61","0.57","0.00"],["2026-08-25T02:40:00","SIGE.WAR5SIGE","22.62","0.58","0.00"],["2026-08-25T02:40:00","SIGE.WAR6SIGE","22.62","0.58","0.00"],["2026-08-25T02:40:00","SIPC.AZ","22.37","0.33","0.00"],["2026-08-25T02:40:00","SIPC.BIGMUDDY","22.11","0.07","0.00"],["2026-08-25T02:40:00","AMIL.HISF","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMIL.HOOPESTON","22.01","-0.03","0.00"],["2026-08-25T02:40:00","AMIL.HSNVL.ARR","22.28","0.24","0.00"],["2026-08-25T02:40:00","AMIL.HVANA.ARR","21.01","-0.34","-0.69"],["2026-08-25T02:40:00","AMIL.IDTE","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.IGS","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.IMEA.BHSF","21.83","-0.21","0.00"],["2026-08-25T02:40:00","AMIL.IMEA.HOOS","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.IMEA_1.AZ","21.80","-0.11","-0.13"],["2026-08-25T02:40:00","AMIL.IOW_AFRYT","20.90","-0.40","-0.74"],["2026-08-25T02:40:00","AMIL.IP","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.IP.AZ","21.72","-0.10","-0.22"],["2026-08-25T02:40:00","AMIL.IP.IMEA","21.77","-0.10","-0.17"],["2026-08-25T02:40:00","AMIL.IPRETL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.IPVS.MVP","21.01","-0.32","-0.71"],["2026-08-25T02:40:00","AMIL.JOPPA_AUX","22.24","0.20","0.00"],["2026-08-25T02:40:00","AMIL.KIMMEL","21.82","-0.22","0.00"],["2026-08-25T02:40:00","AMIL.L69_AHOPK","21.11","-0.13","-0.80"],["2026-08-25T02:40:00","AMIL.LEGOESR","21.91","-0.13","0.00"],["2026-08-25T02:40:00","AMIL.LINCLAND1","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.LINCLAND2","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.LOTUS","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.MAROA.MVP","21.65","-0.39","0.00"],["2026-08-25T02:40:00","AMIL.MCEC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.MCPU_1.AZ","22.22","0.18","0.00"],["2026-08-25T02:40:00","AMIL.MECWB_LPC","20.54","-0.77","-0.73"],["2026-08-25T02:40:00","AMIL.MERDS.MVP","21.71","-0.33","0.00"],["2026-08-25T02:40:00","AMIL.MES","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.MFSF","21.90","-0.14","0.00"],["2026-08-25T02:40:00","AMIL.MP2N","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.MPRG.ARR","20.84","-0.33","-0.87"],["2026-08-25T02:40:00","AMIL.MRDSA.ARR","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMIL.MSWP","21.13","-0.28","-0.63"],["2026-08-25T02:40:00","AMIL.MTCML","22.22","0.18","0.00"],["2026-08-25T02:40:00","AMIL.MULLIGAN","21.27","-0.20","-0.57"],["2026-08-25T02:40:00","AMIL.NEC1_1.AZ","22.07","0.03","0.00"],["2026-08-25T02:40:00","AMIL.NESL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.NEWT_1.AZ","21.92","-0.12","0.00"],["2026-08-25T02:40:00","AMIL.NEWTON21","21.82","-0.22","0.00"],["2026-08-25T02:40:00","AMIL.NLT_ANEW_","22.43","1.07","-0.68"],["2026-08-25T02:40:00","AMIL.NORRISDPC","22.06","0.02","0.00"],["2026-08-25T02:40:00","AMIL.NWTN_BF","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.NWTN_SF","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.OGLES.ARR","20.90","-0.22","-0.92"],["2026-08-25T02:40:00","AMIL.P66T","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.PALMCOIL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.PEARLG2","21.89","-0.15","0.00"],["2026-08-25T02:40:00","AMIL.PEIC","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.PEIH","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.PIKESLR","21.96","-0.08","0.00"],["2026-08-25T02:40:00","AMIL.PLSKI_AUX","22.22","0.18","0.00"],["2026-08-25T02:40:00","AMIL.PLSKI_SF","22.22","0.18","0.00"],["2026-08-25T02:40:00","AMIL.PLST","21.00","-0.34","-0.70"],["2026-08-25T02:40:00","AMIL.PPI","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.PRAIRIE1","21.87","-0.17","0.00"],["2026-08-25T02:40:00","AMIL.PRAIRIECK","21.94","-0.10","0.00"],["2026-08-25T02:40:00","AMIL.PRSPWF","21.73","-0.31","0.00"],["2026-08-25T02:40:00","AMIL.PS1.NIMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PS2.NIMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG1.IMEA","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG1.IMPA","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG1.LGEP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG1.MEUC","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG1.SIPC","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG2.IMEA","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG2.IMPA","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG2.LGEP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG2.MEUC","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSG2.SIPC","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSGC1.AMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSGC1.KMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSGC1.PPI","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSGC2.AMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSGC2.KMP","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PSGC2.PPI","21.72","-0.32","0.00"],["2026-08-25T02:40:00","AMIL.PTWF","22.03","-0.01","0.00"],["2026-08-25T02:40:00","AMIL.PUBPOWIL","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.PWLFSLR","21.85","-0.19","0.00"],["2026-08-25T02:40:00","AMIL.RECC_FPLP","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.REI2CTGA","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REI2CTGB","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REI2CTGC","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REI2CTGD","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REI2CTGE","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REI2CTGF","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REI2CTGG","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REI2CTGH","21.79","-0.25","0.00"],["2026-08-25T02:40:00","AMIL.REN1","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.RES.CNE","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.RESE","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","AMIL.RICHLAND","21.43","0.27","-0.88"],["2026-08-25T02:40:00","AMIL.RISING.H","21.80","-0.24","0.00"],["2026-08-25T02:40:00","AMIL.RISING.L","21.81","-0.23","0.00"],["2026-08-25T02:40:00","AMIL.RIVRFRRYS","21.97","-0.07","0.00"],["2026-08-25T02:40:00","AMIL.RLGY01","21.77","-0.06","-0.21"],["2026-08-25T02:40:00","GRE.STANT.ARR","19.10","-2.31","-0.63"],["2026-08-25T02:40:00","GRE.STBON1","21.00","-0.32","-0.72"],["2026-08-25T02:40:00","GRE.TEA_1.AZ","21.86","0.54","-0.72"],["2026-08-25T02:40:00","GRE.TRIMTTRIM","18.56","-2.84","-0.64"],["2026-08-25T02:40:00","GRE.WILM","20.12","-1.25","-0.67"],["2026-08-25T02:40:00","HE.07LCPGEN1","22.83","0.79","0.00"],["2026-08-25T02:40:00","HE.07LCPGEN2","22.83","0.79","0.00"],["2026-08-25T02:40:00","HE.07LCPGEN3","22.83","0.79","0.00"],["2026-08-25T02:40:00","HE.07LCPGEN4","22.83","0.79","0.00"],["2026-08-25T02:40:00","HE.07LCPGEN5","22.83","0.79","0.00"],["2026-08-25T02:40:00","HE.07LCPGEN6","22.83","0.79","0.00"],["2026-08-25T02:40:00","HE.CIN","22.90","0.83","0.03"],["2026-08-25T02:40:00","HE.HE","22.84","0.76","0.04"],["2026-08-25T02:40:00","HE.HEIRLOOMSLR","22.52","0.48","0.00"],["2026-08-25T02:40:00","HE.MEROM_AUX","21.66","-0.38","0.00"],["2026-08-25T02:40:00","HE.MEROM_CH1","21.66","-0.38","0.00"],["2026-08-25T02:40:00","HE.MEROM_CH2","21.66","-0.38","0.00"],["2026-08-25T02:40:00","HE.MEROM1","21.66","-0.38","0.00"],["2026-08-25T02:40:00","HE.MEROM2","21.66","-0.38","0.00"],["2026-08-25T02:40:00","HE.OSPR_PT","21.71","-0.33","0.00"],["2026-08-25T02:40:00","HE.RATTS.ARR","22.47","0.43","0.00"],["2026-08-25T02:40:00","HE.RATTS1SLR","22.52","0.48","0.00"],["2026-08-25T02:40:00","HE.SIGW","23.36","1.32","0.00"],["2026-08-25T02:40:00","HE.WORTH1","22.49","0.45","0.00"],["2026-08-25T02:40:00","HE.WORTH2","22.49","0.45","0.00"],["2026-08-25T02:40:00","HE.WORTH3","22.49","0.45","0.00"],["2026-08-25T02:40:00","HE.WORTH4","22.49","0.45","0.00"],["2026-08-25T02:40:00","HMPL.HMPL_1.AZ","23.01","0.97","0.00"],["2026-08-25T02:40:00","HMPL.HMPLOAD","23.01","0.97","0.00"],["2026-08-25T02:40:00","HMPL.SOLAR","23.10","1.06","0.00"],["2026-08-25T02:40:00","HMPL.SOLARLOAD","23.10","1.06","0.00"],["2026-08-25T02:40:00","ILGEN1.AGG","21.82","-0.22","0.00"],["2026-08-25T02:40:00","ILGEN10.AGG","21.82","-0.22","0.00"],["2026-08-25T02:40:00","ILGEN2.AGG","21.82","-0.22","0.00"],["2026-08-25T02:40:00","ILGEN3.AGG","21.80","-0.24","0.00"],["2026-08-25T02:40:00","ILGEN4.AGG","20.90","-0.27","-0.87"],["2026-08-25T02:40:00","ILLINOIS.HUB","21.54","-0.21","-0.29"],["2026-08-25T02:40:00","INDIANA.HUB","22.90","0.60","0.26"],["2026-08-25T02:40:00","INDN","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","IPL.16EVCT7","21.63","-0.41","0.00"],["2026-08-25T02:40:00","IPL.16EVCT8","21.62","-0.42","0.00"],["2026-08-25T02:40:00","IPL.16EVST9","21.65","-0.39","0.00"],["2026-08-25T02:40:00","IPL.16GEOR11G","22.52","0.48","0.00"],["2026-08-25T02:40:00","IPL.16GEOR22G","22.52","0.48","0.00"],["2026-08-25T02:40:00","IPL.16GEOR33G","22.52","0.48","0.00"],["2026-08-25T02:40:00","IPL.16GEOR44G","22.52","0.48","0.00"],["2026-08-25T02:40:00","IPL.16PETE.AGG","22.17","0.13","0.00"],["2026-08-25T02:40:00","IPL.16PETEE3","22.17","0.13","0.00"],["2026-08-25T02:40:00","IPL.16PETEE4","22.20","0.16","0.00"],["2026-08-25T02:40:00","IPL.16STOC4C4","22.38","0.34","0.00"],["2026-08-25T02:40:00","IPL.16STOC5C5","22.38","0.34","0.00"],["2026-08-25T02:40:00","IPL.16STOT.AGG","22.32","0.28","0.00"],["2026-08-25T02:40:00","IPL.16STOU5O5","22.29","0.25","0.00"],["2026-08-25T02:40:00","IPL.16STOU6O6","22.34","0.30","0.00"],["2026-08-25T02:40:00","IPL.16STOU7O7","22.32","0.28","0.00"],["2026-08-25T02:40:00","IPL.16STOUCC6","22.38","0.34","0.00"],["2026-08-25T02:40:00","IPL.16STOUTR1","22.37","0.33","0.00"],["2026-08-25T02:40:00","IPL.16SYST.AGG","22.26","0.22","0.00"],["2026-08-25T02:40:00","IPL.AZ","22.47","0.43","0.00"],["2026-08-25T02:40:00","IPL.CC.IPLEV01","21.63","-0.41","0.00"],["2026-08-25T02:40:00","IPL.HE","22.10","0.06","0.00"],["2026-08-25T02:40:00","IPL.HEPM_1.AZ","22.10","0.06","0.00"],["2026-08-25T02:40:00","IPL.IPL","22.47","0.43","0.00"],["2026-08-25T02:40:00","IPL.PEC01","22.20","0.16","0.00"],["2026-08-25T02:40:00","IPL.PIKECB01","22.26","0.22","0.00"],["2026-08-25T02:40:00","IPL.STOU3.ARR","22.37","0.33","0.00"],["2026-08-25T02:40:00","IPL.WVPA","22.47","0.43","0.00"],["2026-08-25T02:40:00","KACY","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","KCPL","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","LAFA.AZ","22.19","0.15","0.00"],["2026-08-25T02:40:00","LAFA.HARGIS1","22.23","0.19","0.00"],["2026-08-25T02:40:00","LAFA.HARGIS2","22.23","0.19","0.00"],["2026-08-25T02:40:00","LAFA.LABBE1","22.05","0.01","0.00"],["2026-08-25T02:40:00","LAFA.LABBE2","22.05","0.01","0.00"],["2026-08-25T02:40:00","LAFA.LAFA","22.19","0.15","0.00"],["2026-08-25T02:40:00","LAGN.DEMCO1.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","LAGN.LAGN_1.AZ","21.87","-0.17","0.00"],["2026-08-25T02:40:00","LAGT.1803","21.86","-0.18","0.00"],["2026-08-25T02:40:00","LAGT.1803CEG","21.86","-0.18","0.00"],["2026-08-25T02:40:00","LAGT.LOGC.ARR","21.28","-0.76","0.00"],["2026-08-25T02:40:00","LAGT.PCE","21.89","-0.15","0.00"],["2026-08-25T02:40:00","LEPA.AZ","22.07","0.03","0.00"],["2026-08-25T02:40:00","LEPA.CPLAQ.ARR","22.26","0.22","0.00"],["2026-08-25T02:40:00","LEPA.HOUMA","22.00","-0.04","0.00"],["2026-08-25T02:40:00","LEPA.HOUMA_G14","22.00","-0.04","0.00"],["2026-08-25T02:40:00","LEPA.HOUMA_G15","22.00","-0.04","0.00"],["2026-08-25T02:40:00","LEPA.HOUMA_G16","22.00","-0.04","0.00"],["2026-08-25T02:40:00","LEPA.LEPA","22.03","-0.01","0.00"],["2026-08-25T02:40:00","LEPA.MGC_UNT01","22.29","0.25","0.00"],["2026-08-25T02:40:00","LEPA.MRCTY.ARR","22.29","0.25","0.00"],["2026-08-25T02:40:00","LEPA.MURRAY","20.66","-1.38","0.00"],["2026-08-25T02:40:00","LES","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","LGEE","22.49","0.45","0.00"],["2026-08-25T02:40:00","LOUISIANA.HUB","21.97","-0.07","0.00"],["2026-08-25T02:40:00","MDU.AZ","19.49","-1.92","-0.63"],["2026-08-25T02:40:00","MDU.BADGERWND","19.17","-2.24","-0.63"],["2026-08-25T02:40:00","MDU.BDGRWF2OON","19.17","-2.24","-0.63"],["2026-08-25T02:40:00","MDU.BEPC","19.41","-2.01","-0.62"],["2026-08-25T02:40:00","SIPC.MARI69","21.95","-0.09","0.00"],["2026-08-25T02:40:00","SIPC.MARIOGEN5","22.14","0.10","0.00"],["2026-08-25T02:40:00","SIPC.MARIOGEN6","22.14","0.10","0.00"],["2026-08-25T02:40:00","SIPC.SIPC","22.37","0.33","0.00"],["2026-08-25T02:40:00","SME.AZ","21.94","-0.10","0.00"],["2026-08-25T02:40:00","SME.BATESV_1","21.54","-0.50","0.00"],["2026-08-25T02:40:00","SME.BATESV_2","21.54","-0.50","0.00"],["2026-08-25T02:40:00","SME.BATESV_3","21.54","-0.50","0.00"],["2026-08-25T02:40:00","SME.BENN.ARR","22.06","0.02","0.00"],["2026-08-25T02:40:00","SME.BENN_R_U1","22.06","0.02","0.00"],["2026-08-25T02:40:00","SME.BENN_R_U2","22.06","0.02","0.00"],["2026-08-25T02:40:00","SME.CC.MOR_CC1","21.54","-0.50","0.00"],["2026-08-25T02:40:00","SME.CC.MOS_CC1","21.34","-0.70","0.00"],["2026-08-25T02:40:00","SME.CC.MOS_CC2","21.35","-0.69","0.00"],["2026-08-25T02:40:00","SME.DTEDGE","22.14","0.10","0.00"],["2026-08-25T02:40:00","SME.GPTAYLRS","21.97","-0.07","0.00"],["2026-08-25T02:40:00","SME.GRANDGULF","21.27","-0.77","0.00"],["2026-08-25T02:40:00","SME.LEAFRIVER","21.89","-0.15","0.00"],["2026-08-25T02:40:00","SME.MOR_CTG1","21.54","-0.50","0.00"],["2026-08-25T02:40:00","SME.MOR_STG1","21.55","-0.49","0.00"],["2026-08-25T02:40:00","SME.MORRO.ARR","21.55","-0.49","0.00"],["2026-08-25T02:40:00","SME.MOS_3","21.26","-0.78","0.00"],["2026-08-25T02:40:00","SME.MOS_4","21.42","-0.62","0.00"],["2026-08-25T02:40:00","SME.MOS_5","21.42","-0.62","0.00"],["2026-08-25T02:40:00","SME.MOS_CTG_1","21.41","-0.63","0.00"],["2026-08-25T02:40:00","SME.MOS_CTG_2","21.41","-0.63","0.00"],["2026-08-25T02:40:00","SME.MOS_STG_1","21.26","-0.78","0.00"],["2026-08-25T02:40:00","SME.MOS_STG_2","21.26","-0.78","0.00"],["2026-08-25T02:40:00","SME.MS_SOLAR3","21.61","-0.43","0.00"],["2026-08-25T02:40:00","SME.PALDNG.ARR","22.17","0.13","0.00"],["2026-08-25T02:40:00","SME.PLUMPOINT","22.09","0.05","0.00"],["2026-08-25T02:40:00","SME.SLVRCRK_1","22.01","-0.03","0.00"],["2026-08-25T02:40:00","SME.SLVRCRK_2","22.01","-0.03","0.00"],["2026-08-25T02:40:00","SME.SLVRCRK_3","22.01","-0.03","0.00"],["2026-08-25T02:40:00","SME.SME_LOAD","21.94","-0.10","0.00"],["2026-08-25T02:40:00","SME.SYLV_1","22.14","0.10","0.00"],["2026-08-25T02:40:00","SME.SYLV_2","22.14","0.10","0.00"],["2026-08-25T02:40:00","SME.SYLV_3","22.14","0.10","0.00"],["2026-08-25T02:40:00","SMP.AZ","20.57","-0.73","-0.74"],["2026-08-25T02:40:00","SMP.BLOOMIN_QS","20.42","-0.90","-0.72"],["2026-08-25T02:40:00","SMP.CCRK1.RPU","20.68","-0.62","-0.74"],["2026-08-25T02:40:00","SMP.CCRK2.RPU","20.68","-0.62","-0.74"],["2026-08-25T02:40:00","SMP.MMPA.AU","20.05","-1.27","-0.72"],["2026-08-25T02:40:00","SMP.OWEF","20.74","-0.56","-0.74"],["2026-08-25T02:40:00","SMP.PRESTON","21.19","-0.09","-0.76"],["2026-08-25T02:40:00","SMP.PVWIND","20.45","-0.85","-0.74"],["2026-08-25T02:40:00","SMP.RPU","20.68","-0.62","-0.74"],["2026-08-25T02:40:00","SMP.SMP","20.58","-0.72","-0.74"],["2026-08-25T02:40:00","SMP.TEA_1.AZ","20.70","-0.60","-0.74"],["2026-08-25T02:40:00","SMP.WES.RPU","20.66","-0.64","-0.74"],["2026-08-25T02:40:00","SOCO","22.08","0.04","0.00"],["2026-08-25T02:40:00","SOCO.FORIN.ARR","21.95","-0.09","0.00"],["2026-08-25T02:40:00","SPA","21.49","-0.55","0.00"],["2026-08-25T02:40:00","SPC","19.27","-2.12","-0.65"],["2026-08-25T02:40:00","SPRM","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","SPS","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","SWPP","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","TEXAS.HUB","22.59","0.55","0.00"],["2026-08-25T02:40:00","TVA","22.13","0.09","0.00"],["2026-08-25T02:40:00","TVA.BRMNH1.ARR","21.95","-0.09","0.00"],["2026-08-25T02:40:00","TVA.CALRIDGE","21.98","-0.06","0.00"],["2026-08-25T02:40:00","TVA.TVA","21.95","-0.09","0.00"],["2026-08-25T02:40:00","TVA.TVAM_1.AZ","21.95","-0.09","0.00"],["2026-08-25T02:40:00","TVA.WHITEOAK","21.21","-0.22","-0.61"],["2026-08-25T02:40:00","UPPC.AUTRAIN","23.14","2.04","-0.94"],["2026-08-25T02:40:00","UPPC.AZ","23.30","2.20","-0.94"],["2026-08-25T02:40:00","UPPC.ESC","23.00","1.90","-0.94"],["2026-08-25T02:40:00","UPPC.ESC.AZ","23.00","1.90","-0.94"],["2026-08-25T02:40:00","UPPC.GLADSTONE","22.83","1.73","-0.94"],["2026-08-25T02:40:00","UPPC.HOIST23","22.91","1.81","-0.94"],["2026-08-25T02:40:00","UPPC.INTEGRATD","23.21","2.11","-0.94"],["2026-08-25T02:40:00","UPPC.LWEC","23.88","2.78","-0.94"],["2026-08-25T02:40:00","UPPC.MCCLURE12","22.90","1.80","-0.94"],["2026-08-25T02:40:00","UPPC.ONTONAGON","23.96","2.85","-0.93"],["2026-08-25T02:40:00","UPPC.PORT.ARR","23.98","2.87","-0.93"],["2026-08-25T02:40:00","UPPC.VICTORIA1","23.72","2.61","-0.93"],["2026-08-25T02:40:00","UPPC.VICTORIA2","23.72","2.61","-0.93"],["2026-08-25T02:40:00","UPPC.WARDEN","23.88","2.78","-0.94"],["2026-08-25T02:40:00","UPPC.WPMC","24.00","2.89","-0.93"],["2026-08-25T02:40:00","UPPC.WPPI","23.19","2.09","-0.94"],["2026-08-25T02:40:00","UPPC.WPSE","23.71","2.60","-0.93"],["2026-08-25T02:40:00","VAP","22.08","-0.12","0.16"],["2026-08-25T02:40:00","WAUE","20.75","-1.21","-0.08"],["2026-08-25T02:40:00","WEC.AZ","21.08","0.11","-1.07"],["2026-08-25T02:40:00","WEC.BADGER","21.08","0.04","-1.00"],["2026-08-25T02:40:00","WEC.BDGHLW2S","21.07","-0.08","-0.89"],["2026-08-25T02:40:00","WEC.BLUSKYGF","21.24","0.16","-0.96"],["2026-08-25T02:40:00","WEC.BUTRIDGE1","21.17","0.16","-1.03"],["2026-08-25T02:40:00","WEC.CC.PORTW1","20.40","-0.60","-1.04"],["2026-08-25T02:40:00","WEC.CC.PORTW2","20.40","-0.60","-1.04"],["2026-08-25T02:40:00","WEC.CCDGTC1","21.25","0.24","-1.03"],["2026-08-25T02:40:00","WEC.CCDGTC2","21.25","0.24","-1.03"],["2026-08-25T02:40:00","WEC.CCDGTC3","21.25","0.24","-1.03"],["2026-08-25T02:40:00","WEC.CCDGTC4","21.25","0.24","-1.03"],["2026-08-25T02:40:00","WEC.DAR_SLR1","20.54","-0.46","-1.04"],["2026-08-25T02:40:00","WEC.DR.WEPM","21.09","0.14","-1.09"],["2026-08-25T02:40:00","WEC.EITM_LZ01","20.79","-0.11","-1.14"],["2026-08-25T02:45:00","GRE.REC","19.36","-2.21","0.00"],["2026-08-25T02:45:00","GRE.REC.CC1_AC","19.32","-2.25","0.00"],["2026-08-25T02:45:00","GRE.REC.CC1_DC","20.93","-0.64","0.00"],["2026-08-25T02:45:00","GRE.REC.CC2_AC","19.32","-2.25","0.00"],["2026-08-25T02:45:00","GRE.REC.CC2_DC","20.93","-0.64","0.00"],["2026-08-25T02:45:00","GRE.REC.DATA","19.33","-2.24","0.00"],["2026-08-25T02:45:00","GRE.REC.DCLOSS","19.32","-2.25","0.00"],["2026-08-25T02:45:00","GRE.ROCKLAKE","21.74","0.17","0.00"],["2026-08-25T02:45:00","GRE.SMP","22.25","0.68","0.00"],["2026-08-25T02:45:00","GRE.SMP.GRE","20.77","-0.80","0.00"],["2026-08-25T02:45:00","GRE.STANT.ARR","19.32","-2.25","0.00"],["2026-08-25T02:45:00","GRE.STBON1","21.28","-0.29","0.00"],["2026-08-25T02:45:00","GRE.TEA_1.AZ","22.11","0.54","0.00"],["2026-08-25T02:45:00","GRE.TRIMTTRIM","18.81","-2.76","0.00"],["2026-08-25T02:45:00","GRE.WILM","20.38","-1.19","0.00"],["2026-08-25T02:45:00","HE.07LCPGEN1","22.33","0.76","0.00"],["2026-08-25T02:45:00","HE.07LCPGEN2","22.33","0.76","0.00"],["2026-08-25T02:45:00","HE.07LCPGEN3","22.33","0.76","0.00"],["2026-08-25T02:45:00","HE.07LCPGEN4","22.33","0.76","0.00"],["2026-08-25T02:45:00","HE.07LCPGEN5","22.33","0.76","0.00"],["2026-08-25T02:45:00","HE.07LCPGEN6","22.33","0.76","0.00"],["2026-08-25T02:45:00","HE.CIN","22.36","0.79","0.00"],["2026-08-25T02:45:00","HE.HE","22.30","0.73","0.00"],["2026-08-25T02:45:00","HE.HEIRLOOMSLR","22.02","0.45","0.00"],["2026-08-25T02:45:00","HE.MEROM_AUX","21.19","-0.38","0.00"],["2026-08-25T02:45:00","HE.MEROM_CH1","21.19","-0.38","0.00"],["2026-08-25T02:45:00","HE.MEROM_CH2","21.19","-0.38","0.00"],["2026-08-25T02:45:00","HE.MEROM1","21.19","-0.38","0.00"],["2026-08-25T02:45:00","HE.MEROM2","21.19","-0.38","0.00"],["2026-08-25T02:45:00","HE.OSPR_PT","21.23","-0.34","0.00"],["2026-08-25T02:45:00","HE.RATTS.ARR","21.97","0.40","0.00"],["2026-08-25T02:45:00","HE.RATTS1SLR","22.02","0.45","0.00"],["2026-08-25T02:45:00","HE.SIGW","22.84","1.27","0.00"],["2026-08-25T02:45:00","HE.WORTH1","21.99","0.42","0.00"],["2026-08-25T02:45:00","HE.WORTH2","21.99","0.42","0.00"],["2026-08-25T02:45:00","HE.WORTH3","21.99","0.42","0.00"],["2026-08-25T02:45:00","HE.WORTH4","21.99","0.42","0.00"],["2026-08-25T02:45:00","HMPL.HMPL_1.AZ","22.52","0.95","0.00"],["2026-08-25T02:45:00","HMPL.HMPLOAD","22.52","0.95","0.00"],["2026-08-25T02:45:00","HMPL.SOLAR","22.60","1.03","0.00"],["2026-08-25T02:45:00","HMPL.SOLARLOAD","22.60","1.03","0.00"],["2026-08-25T02:45:00","ILGEN1.AGG","21.36","-0.21","0.00"],["2026-08-25T02:45:00","ILGEN10.AGG","21.36","-0.21","0.00"],["2026-08-25T02:45:00","ILGEN2.AGG","21.36","-0.21","0.00"],["2026-08-25T02:45:00","ILGEN3.AGG","21.35","-0.22","0.00"],["2026-08-25T02:45:00","ILGEN4.AGG","21.30","-0.27","0.00"],["2026-08-25T02:45:00","ILLINOIS.HUB","21.36","-0.21","0.00"],["2026-08-25T02:45:00","INDIANA.HUB","22.15","0.58","0.00"],["2026-08-25T02:45:00","INDN","20.40","-1.17","0.00"],["2026-08-25T02:45:00","IPL.16EVCT7","21.14","-0.43","0.00"],["2026-08-25T02:45:00","IPL.16EVCT8","21.14","-0.43","0.00"],["2026-08-25T02:45:00","IPL.16EVST9","21.16","-0.41","0.00"],["2026-08-25T02:45:00","IPL.16GEOR11G","22.02","0.45","0.00"],["2026-08-25T02:45:00","IPL.16GEOR22G","22.02","0.45","0.00"],["2026-08-25T02:45:00","IPL.16GEOR33G","22.02","0.45","0.00"],["2026-08-25T02:45:00","IPL.16GEOR44G","22.02","0.45","0.00"],["2026-08-25T02:45:00","IPL.16PETE.AGG","21.68","0.11","0.00"],["2026-08-25T02:45:00","IPL.16PETEE3","21.68","0.11","0.00"],["2026-08-25T02:45:00","IPL.16PETEE4","21.70","0.13","0.00"],["2026-08-25T02:45:00","IPL.16STOC4C4","21.88","0.31","0.00"],["2026-08-25T02:45:00","IPL.16STOC5C5","21.88","0.31","0.00"],["2026-08-25T02:45:00","IPL.16STOT.AGG","21.82","0.25","0.00"],["2026-08-25T02:45:00","IPL.16STOU5O5","21.80","0.23","0.00"],["2026-08-25T02:45:00","IPL.16STOU6O6","21.84","0.27","0.00"],["2026-08-25T02:45:00","IPL.16STOU7O7","21.82","0.25","0.00"],["2026-08-25T02:45:00","IPL.16STOUCC6","21.88","0.31","0.00"],["2026-08-25T02:45:00","IPL.16STOUTR1","21.87","0.30","0.00"],["2026-08-25T02:45:00","IPL.16SYST.AGG","21.76","0.19","0.00"],["2026-08-25T02:45:00","IPL.AZ","21.96","0.39","0.00"],["2026-08-25T02:45:00","IPL.CC.IPLEV01","21.15","-0.42","0.00"],["2026-08-25T02:45:00","IPL.HE","21.60","0.03","0.00"],["2026-08-25T02:45:00","IPL.HEPM_1.AZ","21.60","0.03","0.00"],["2026-08-25T02:45:00","IPL.IPL","21.96","0.39","0.00"],["2026-08-25T02:45:00","IPL.PEC01","21.71","0.14","0.00"],["2026-08-25T02:45:00","IPL.PIKECB01","21.73","0.16","0.00"],["2026-08-25T02:45:00","IPL.STOU3.ARR","21.87","0.30","0.00"],["2026-08-25T02:45:00","IPL.WVPA","21.96","0.39","0.00"],["2026-08-25T02:45:00","KACY","20.40","-1.17","0.00"],["2026-08-25T02:45:00","KCPL","20.40","-1.17","0.00"],["2026-08-25T02:45:00","LAFA.AZ","21.67","0.10","0.00"],["2026-08-25T02:45:00","LAFA.HARGIS1","21.71","0.14","0.00"],["2026-08-25T02:45:00","LAFA.HARGIS2","21.71","0.14","0.00"],["2026-08-25T02:45:00","LAFA.LABBE1","21.54","-0.03","0.00"],["2026-08-25T02:45:00","LAFA.LABBE2","21.54","-0.03","0.00"],["2026-08-25T02:45:00","LAFA.LAFA","21.67","0.10","0.00"],["2026-08-25T02:45:00","LAGN.DEMCO1.AZ","21.45","-0.12","0.00"],["2026-08-25T02:45:00","LAGN.LAGN_1.AZ","21.37","-0.20","0.00"],["2026-08-25T02:45:00","LAGT.1803","21.37","-0.20","0.00"],["2026-08-25T02:45:00","LAGT.1803CEG","21.37","-0.20","0.00"],["2026-08-25T02:45:00","LAGT.LOGC.ARR","20.83","-0.74","0.00"],["2026-08-25T02:45:00","LAGT.PCE","21.40","-0.17","0.00"],["2026-08-25T02:45:00","LEPA.AZ","21.57","0.00","0.00"],["2026-08-25T02:45:00","LEPA.CPLAQ.ARR","21.75","0.18","0.00"],["2026-08-25T02:45:00","LEPA.HOUMA","21.50","-0.07","0.00"],["2026-08-25T02:45:00","LEPA.HOUMA_G14","21.50","-0.07","0.00"],["2026-08-25T02:45:00","LEPA.HOUMA_G15","21.50","-0.07","0.00"],["2026-08-25T02:45:00","LEPA.HOUMA_G16","21.50","-0.07","0.00"],["2026-08-25T02:45:00","LEPA.LEPA","21.53","-0.04","0.00"],["2026-08-25T02:45:00","OTP.COYOT1","19.28","-2.29","0.00"],["2026-08-25T02:45:00","OTP.COYOT1AME","19.28","-2.29","0.00"],["2026-08-25T02:45:00","OTP.CRIDG1.WND","19.01","-2.56","0.00"],["2026-08-25T02:45:00","OTP.CRIDG2.WND","18.98","-2.59","0.00"],["2026-08-25T02:45:00","OTP.DHWE","19.34","-2.23","0.00"],["2026-08-25T02:45:00","OTP.DR1_2.WND","19.13","-2.44","0.00"],["2026-08-25T02:45:00","OTP.DR3.WND","19.07","-2.50","0.00"],["2026-08-25T02:45:00","OTP.EDGLYEDGL","18.27","-3.30","0.00"],["2026-08-25T02:45:00","OTP.GRANTCO","18.42","-3.15","0.00"],["2026-08-25T02:45:00","OTP.GRE","20.53","-1.04","0.00"],["2026-08-25T02:45:00","OTP.GRE.ASHTII","19.43","-2.14","0.00"],["2026-08-25T02:45:00","OTP.GRE.DEUEL","19.34","-2.23","0.00"],["2026-08-25T02:45:00","OTP.GRE.DSA","19.70","-1.87","0.00"],["2026-08-25T02:45:00","OTP.GRE.SPRTWD","19.67","-1.90","0.00"],["2026-08-25T02:45:00","OTP.GREM_2.AZ","20.53","-1.04","0.00"],["2026-08-25T02:45:00","OTP.HETLA","19.98","-1.59","0.00"],["2026-08-25T02:45:00","OTP.HILS_1.AZ","20.43","-1.14","0.00"],["2026-08-25T02:45:00","OTP.HLSOLAR","20.73","-0.84","0.00"],["2026-08-25T02:45:00","OTP.JAMSPK1","19.82","-1.75","0.00"],["2026-08-25T02:45:00","OTP.JAMSPK2","19.79","-1.78","0.00"],["2026-08-25T02:45:00","OTP.LAKESWIND","20.59","-0.98","0.00"],["2026-08-25T02:45:00","OTP.LANGDN1","16.31","-5.26","0.00"],["2026-08-25T02:45:00","OTP.LANGDN2","16.31","-5.26","0.00"],["2026-08-25T02:45:00","OTP.MDU","19.26","-2.31","0.00"],["2026-08-25T02:45:00","OTP.MDU.BSTON1","19.11","-2.46","0.00"],["2026-08-25T02:45:00","OTP.MDU.COYOTE","19.28","-2.29","0.00"],["2026-08-25T02:45:00","OTP.MDUM_1.AZ","19.26","-2.31","0.00"],["2026-08-25T02:45:00","OTP.MMPA","19.84","-1.73","0.00"],["2026-08-25T02:45:00","OTP.MPC","19.87","-1.70","0.00"],["2026-08-25T02:45:00","OTP.MPC.AGZ","19.96","-1.61","0.00"],["2026-08-25T02:45:00","OTP.MPC.ASH","19.41","-2.16","0.00"],["2026-08-25T02:45:00","OTP.MPC.ASH2","19.43","-2.14","0.00"],["2026-08-25T02:45:00","OTP.MPC.BUTLER","20.13","-1.44","0.00"],["2026-08-25T02:45:00","OTP.MPC.COYT1","19.28","-2.29","0.00"],["2026-08-25T02:45:00","OTP.MPC.LANGDN","16.31","-5.26","0.00"],["2026-08-25T02:45:00","OTP.MPC.OLVIII","19.18","-2.39","0.00"],["2026-08-25T02:45:00","OTP.MPC.OXBOW","20.06","-1.51","0.00"],["2026-08-25T02:45:00","OTP.MPC.YNG2","19.14","-2.43","0.00"],["2026-08-25T02:45:00","OTP.MPWR","19.43","-2.14","0.00"],["2026-08-25T02:45:00","OTP.MRES","20.24","-1.33","0.00"],["2026-08-25T02:45:00","OTP.MRES.CVLR","18.15","-3.42","0.00"],["2026-08-25T02:45:00","OTP.MRES.HILS","20.43","-1.14","0.00"],["2026-08-25T02:45:00","OTP.MRES.NTWD","19.69","-1.88","0.00"],["2026-08-25T02:45:00","OTP.MRES_8.AZ","20.22","-1.35","0.00"],["2026-08-25T02:45:00","OTP.MUAG","20.23","-1.34","0.00"],["2026-08-25T02:45:00","OTP.NSP","20.02","-1.55","0.00"],["2026-08-25T02:45:00","OTP.NSPP_1.AZ","20.01","-1.56","0.00"],["2026-08-25T02:45:00","OTP.NSPX.ADA","20.13","-1.44","0.00"],["2026-08-25T02:45:00","OTP.NWPS","19.26","-2.31","0.00"],["2026-08-25T02:45:00","OTP.OTP","20.04","-1.53","0.00"],["2026-08-25T02:45:00","OTP.OTPW_1.AZ","19.79","-1.78","0.00"],["2026-08-25T02:45:00","OTP.OTPW_10.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","OTP.OTPW_11.AZ","20.22","-1.35","0.00"],["2026-08-25T02:45:00","OTP.OTPW_12.AZ","19.61","-1.96","0.00"],["2026-08-25T02:45:00","OTP.OTPW_14.AZ","19.98","-1.59","0.00"],["2026-08-25T02:45:00","OTP.OTPW_2.AZ","19.97","-1.60","0.00"],["2026-08-25T02:45:00","OTP.OTPW_8.AZ","20.59","-0.98","0.00"],["2026-08-25T02:45:00","OTP.OTPW_9.AZ","18.18","-3.39","0.00"],["2026-08-25T02:45:00","OTP.RUGBY1_IBR","19.17","-2.40","0.00"],["2026-08-25T02:45:00","OTP.RUGBY1MRES","19.17","-2.40","0.00"],["2026-08-25T02:45:00","OTP.RUGBY1UMMP","19.17","-2.40","0.00"],["2026-08-25T02:45:00","OTP.RUGBY1UPLS","19.17","-2.40","0.00"],["2026-08-25T02:45:00","OTP.SLWAYO1","20.51","-1.06","0.00"],["2026-08-25T02:45:00","OTP.TATANKA","19.59","-1.98","0.00"],["2026-08-25T02:45:00","OTP.TATANKARID","19.59","-1.98","0.00"],["2026-08-25T02:45:00","PJMC","21.44","-0.13","0.00"],["2026-08-25T02:45:00","PSEG","21.44","-0.13","0.00"],["2026-08-25T02:45:00","PSI_GEN.AGG","21.60","0.03","0.00"],["2026-08-25T02:45:00","SBMU","21.57","0.00","0.00"],["2026-08-25T02:45:00","SCEG","21.69","0.12","0.00"],["2026-08-25T02:45:00","SECI","20.40","-1.17","0.00"],["2026-08-25T02:45:00","SIGE.10ABGTGT","22.21","0.64","0.00"],["2026-08-25T02:45:00","SIGE.10CULGN2","22.17","0.60","0.00"],["2026-08-25T02:45:00","SIGE.10CULGN3","22.14","0.57","0.00"],["2026-08-25T02:45:00","SIGE.ABBROWUN4","22.21","0.64","0.00"],["2026-08-25T02:45:00","SIGE.ABBROWUN5","22.21","0.64","0.00"],["2026-08-25T02:45:00","SIGE.ABBROWUN6","22.21","0.64","0.00"],["2026-08-25T02:45:00","SIGE.APGI","22.14","0.57","0.00"],["2026-08-25T02:45:00","SIGE.AZ","22.32","0.75","0.00"],["2026-08-25T02:45:00","SIGE.BGGTN.ARR","22.34","0.77","0.00"],["2026-08-25T02:45:00","SIGE.CANL1.AMP","22.07","0.50","0.00"],["2026-08-25T02:45:00","SIGE.CANL2.AMP","22.07","0.50","0.00"],["2026-08-25T02:45:00","SIGE.CANL3.AMP","22.07","0.50","0.00"],["2026-08-25T02:45:00","SIGE.CANN_MUNI","22.53","0.96","0.00"],["2026-08-25T02:45:00","SIGE.CIN","22.11","0.54","0.00"],["2026-08-25T02:45:00","SIGE.DUFF","22.02","0.45","0.00"],["2026-08-25T02:45:00","SIGE.FOWLR","21.54","-0.03","0.00"],["2026-08-25T02:45:00","SIGE.FPL_FERD","22.43","0.86","0.00"],["2026-08-25T02:45:00","SIGE.HE","22.45","0.88","0.00"],["2026-08-25T02:45:00","SIGE.HEPM_1.AZ","22.45","0.88","0.00"],["2026-08-25T02:45:00","SIGE.IMPA","22.30","0.73","0.00"],["2026-08-25T02:45:00","SIGE.POSYSLR1","22.04","0.47","0.00"],["2026-08-25T02:45:00","SIGE.SIGW","22.31","0.74","0.00"],["2026-08-25T02:45:00","SIGE.TROY_SOL","22.28","0.71","0.00"],["2026-08-25T02:45:00","SIGE.WAR4ALCOA","22.15","0.58","0.00"],["2026-08-25T02:45:00","SIGE.WAR4SIGE","22.14","0.57","0.00"],["2026-08-25T02:45:00","SIGE.WAR5SIGE","22.15","0.58","0.00"],["2026-08-25T02:45:00","SIGE.WAR6SIGE","22.15","0.58","0.00"],["2026-08-25T02:45:00","SIPC.AZ","21.90","0.33","0.00"],["2026-08-25T02:45:00","SIPC.BIGMUDDY","21.66","0.09","0.00"],["2026-08-25T02:45:00","SIPC.MARI69","21.50","-0.07","0.00"],["2026-08-25T02:45:00","SIPC.MARIOGEN5","21.68","0.11","0.00"],["2026-08-25T02:45:00","SIPC.MARIOGEN6","21.68","0.11","0.00"],["2026-08-25T02:45:00","SIPC.SIPC","21.90","0.33","0.00"],["2026-08-25T02:45:00","SME.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","SME.BATESV_1","21.11","-0.46","0.00"],["2026-08-25T02:45:00","SME.BATESV_2","21.11","-0.46","0.00"],["2026-08-25T02:45:00","SME.BATESV_3","21.11","-0.46","0.00"],["2026-08-25T02:45:00","SME.BENN.ARR","21.57","0.00","0.00"],["2026-08-25T02:45:00","SME.BENN_R_U1","21.57","0.00","0.00"],["2026-08-25T02:45:00","SME.BENN_R_U2","21.57","0.00","0.00"],["2026-08-25T02:45:00","SME.CC.MOR_CC1","21.06","-0.51","0.00"],["2026-08-25T02:45:00","SME.CC.MOS_CC1","20.87","-0.70","0.00"],["2026-08-25T02:45:00","SME.CC.MOS_CC2","20.87","-0.70","0.00"],["2026-08-25T02:45:00","SME.DTEDGE","21.72","0.15","0.00"],["2026-08-25T02:45:00","SME.GPTAYLRS","21.47","-0.10","0.00"],["2026-08-25T02:45:00","SME.GRANDGULF","20.80","-0.77","0.00"],["2026-08-25T02:45:00","SME.LEAFRIVER","21.40","-0.17","0.00"],["2026-08-25T02:45:00","SME.MOR_CTG1","21.05","-0.52","0.00"],["2026-08-25T02:45:00","SME.MOR_STG1","21.07","-0.50","0.00"],["2026-08-25T02:45:00","SME.MORRO.ARR","21.07","-0.50","0.00"],["2026-08-25T02:45:00","SME.MOS_3","20.78","-0.79","0.00"],["2026-08-25T02:45:00","SME.MOS_4","20.94","-0.63","0.00"],["2026-08-25T02:45:00","SME.MOS_5","20.94","-0.63","0.00"],["2026-08-25T02:45:00","SME.MOS_CTG_1","20.93","-0.64","0.00"],["2026-08-25T02:45:00","SME.MOS_CTG_2","20.93","-0.64","0.00"],["2026-08-25T02:45:00","SME.MOS_STG_1","20.78","-0.79","0.00"],["2026-08-25T02:45:00","SME.MOS_STG_2","20.78","-0.79","0.00"],["2026-08-25T02:45:00","SME.MS_SOLAR3","21.13","-0.44","0.00"],["2026-08-25T02:45:00","SME.PALDNG.ARR","21.68","0.11","0.00"],["2026-08-25T02:45:00","SME.PLUMPOINT","21.64","0.07","0.00"],["2026-08-25T02:45:00","SME.SLVRCRK_1","21.51","-0.06","0.00"],["2026-08-25T02:45:00","SME.SLVRCRK_2","21.51","-0.06","0.00"],["2026-08-25T02:45:00","SME.SLVRCRK_3","21.51","-0.06","0.00"],["2026-08-25T02:45:00","SME.SME_LOAD","21.46","-0.11","0.00"],["2026-08-25T02:45:00","SME.SYLV_1","21.65","0.08","0.00"],["2026-08-25T02:45:00","SME.SYLV_2","21.65","0.08","0.00"],["2026-08-25T02:45:00","SME.SYLV_3","21.65","0.08","0.00"],["2026-08-25T02:45:00","SMP.AZ","20.88","-0.69","0.00"],["2026-08-25T02:45:00","SMP.BLOOMIN_QS","20.72","-0.85","0.00"],["2026-08-25T02:45:00","SMP.CCRK1.RPU","20.99","-0.58","0.00"],["2026-08-25T02:45:00","SMP.CCRK2.RPU","20.99","-0.58","0.00"],["2026-08-25T02:45:00","SMP.MMPA.AU","20.36","-1.21","0.00"],["2026-08-25T02:45:00","SMP.OWEF","21.05","-0.52","0.00"],["2026-08-25T02:45:00","SMP.PRESTON","21.51","-0.06","0.00"],["2026-08-25T02:45:00","SMP.PVWIND","20.76","-0.81","0.00"],["2026-08-25T02:45:00","SMP.RPU","20.99","-0.58","0.00"],["2026-08-25T02:45:00","SMP.SMP","20.88","-0.69","0.00"],["2026-08-25T02:45:00","SMP.TEA_1.AZ","21.01","-0.56","0.00"],["2026-08-25T02:45:00","SMP.WES.RPU","20.96","-0.61","0.00"],["2026-08-25T02:45:00","SOCO","21.60","0.03","0.00"],["2026-08-25T02:45:00","SOCO.FORIN.ARR","21.47","-0.10","0.00"],["2026-08-25T02:45:00","SPA","21.05","-0.52","0.00"],["2026-08-25T02:45:00","SPC","19.48","-2.09","0.00"],["2026-08-25T02:45:00","SPRM","20.40","-1.17","0.00"],["2026-08-25T02:45:00","SPS","20.40","-1.17","0.00"],["2026-08-25T02:45:00","SWPP","20.40","-1.17","0.00"],["2026-08-25T02:45:00","TEXAS.HUB","22.06","0.49","0.00"],["2026-08-25T02:45:00","TVA","21.66","0.09","0.00"],["2026-08-25T02:45:00","TVA.BRMNH1.ARR","21.47","-0.10","0.00"],["2026-08-25T02:45:00","TVA.CALRIDGE","21.51","-0.06","0.00"],["2026-08-25T02:45:00","TVA.TVA","21.47","-0.10","0.00"],["2026-08-25T02:45:00","TVA.TVAM_1.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","TVA.WHITEOAK","21.35","-0.22","0.00"],["2026-08-25T02:45:00","UPPC.AUTRAIN","23.57","2.00","0.00"],["2026-08-25T02:45:00","UPPC.AZ","23.72","2.15","0.00"],["2026-08-25T02:45:00","UPPC.ESC","23.41","1.84","0.00"],["2026-08-25T02:45:00","UPPC.ESC.AZ","23.41","1.84","0.00"],["2026-08-25T02:45:00","UPPC.GLADSTONE","23.24","1.67","0.00"],["2026-08-25T02:45:00","UPPC.HOIST23","23.34","1.77","0.00"],["2026-08-25T02:45:00","UPPC.INTEGRATD","23.63","2.06","0.00"],["2026-08-25T02:45:00","UPPC.LWEC","24.29","2.72","0.00"],["2026-08-25T02:45:00","UPPC.MCCLURE12","23.34","1.77","0.00"],["2026-08-25T02:45:00","UPPC.ONTONAGON","24.36","2.79","0.00"],["2026-08-25T02:45:00","UPPC.PORT.ARR","24.38","2.81","0.00"],["2026-08-25T02:45:00","UPPC.VICTORIA1","24.13","2.56","0.00"],["2026-08-25T02:45:00","UPPC.VICTORIA2","24.13","2.56","0.00"],["2026-08-25T02:45:00","UPPC.WARDEN","24.29","2.72","0.00"],["2026-08-25T02:45:00","UPPC.WPMC","24.40","2.83","0.00"],["2026-08-25T02:45:00","UPPC.WPPI","23.60","2.03","0.00"],["2026-08-25T02:45:00","UPPC.WPSE","24.12","2.55","0.00"],["2026-08-25T02:45:00","VAP","21.44","-0.13","0.00"],["2026-08-25T02:45:00","WAUE","20.40","-1.17","0.00"],["2026-08-25T02:45:00","WEC.AZ","21.69","0.12","0.00"],["2026-08-25T02:45:00","WEC.BADGER","21.61","0.04","0.00"],["2026-08-25T02:45:00","WEC.BDGHLW2S","21.50","-0.07","0.00"],["2026-08-25T02:45:00","WEC.BLUSKYGF","21.74","0.17","0.00"],["2026-08-25T02:45:00","WEC.BUTRIDGE1","21.74","0.17","0.00"],["2026-08-25T02:45:00","WEC.CC.PORTW1","21.02","-0.55","0.00"],["2026-08-25T02:45:00","WEC.CC.PORTW2","21.02","-0.55","0.00"],["2026-08-25T02:45:00","WEC.CCDGTC1","21.81","0.24","0.00"],["2026-08-25T02:45:00","WEC.CCDGTC2","21.81","0.24","0.00"],["2026-08-25T02:45:00","WEC.CCDGTC3","21.81","0.24","0.00"],["2026-08-25T02:45:00","WEC.CCDGTC4","21.81","0.24","0.00"],["2026-08-25T02:45:00","WEC.DAR_SLR1","21.12","-0.45","0.00"],["2026-08-25T02:45:00","AMIL.CFFN.ARR","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMIL.CFSF","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMIL.CHEL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.CHEL_1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.CILC.AZ","21.43","-0.14","0.00"],["2026-08-25T02:45:00","AMIL.CILC.BOC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.CIPS","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.CIPS.AZ","21.59","0.02","0.00"],["2026-08-25T02:45:00","AMIL.CIPS.BOC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.CIPS.ROB","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.CLAY_1.AZ","21.74","0.17","0.00"],["2026-08-25T02:45:00","AMIL.CLINTO51","21.14","-0.43","0.00"],["2026-08-25T02:45:00","AMIL.CLVW","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.CNE","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.COG_ACOGG","21.40","-0.17","0.00"],["2026-08-25T02:45:00","AMIL.CONC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.COOKSMILL","21.37","-0.20","0.00"],["2026-08-25T02:45:00","AMIL.COSF_BF","21.31","-0.26","0.00"],["2026-08-25T02:45:00","AMIL.COSF_SF","21.31","-0.26","0.00"],["2026-08-25T02:45:00","AMIL.CPW_GS","22.83","1.26","0.00"],["2026-08-25T02:45:00","AMIL.CRCDCK","21.57","0.00","0.00"],["2026-08-25T02:45:00","AMIL.CSTN3","21.19","-0.38","0.00"],["2026-08-25T02:45:00","AMIL.CSTNCTG1","21.19","-0.38","0.00"],["2026-08-25T02:45:00","AMIL.CSTNCTG2","21.12","-0.45","0.00"],["2026-08-25T02:45:00","AMIL.DAYTON","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.DBDSOL","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMIL.DEB.NAH","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.DEB_ALTON","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.DER","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.DESY1","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMIL.DEWITT","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.DP","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.DR.ADM","21.29","-0.28","0.00"],["2026-08-25T02:45:00","AMIL.DR.AEMILL","21.38","-0.19","0.00"],["2026-08-25T02:45:00","AMIL.DR.ALTON","21.45","-0.12","0.00"],["2026-08-25T02:45:00","AMIL.DR.AREP1","21.50","-0.07","0.00"],["2026-08-25T02:45:00","AMIL.DR.ASFK","21.56","-0.01","0.00"],["2026-08-25T02:45:00","AMIL.DR.BRAD","21.38","-0.19","0.00"],["2026-08-25T02:45:00","AMIL.DR.CIVC","21.38","-0.19","0.00"],["2026-08-25T02:45:00","AMIL.DR.EIU","21.45","-0.12","0.00"],["2026-08-25T02:45:00","AMIL.DR.ETRN","21.31","-0.26","0.00"],["2026-08-25T02:45:00","AMIL.DR.FPLP","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.DR.ISU2","21.36","-0.21","0.00"],["2026-08-25T02:45:00","AMIL.DR.JPPA","21.81","0.24","0.00"],["2026-08-25T02:45:00","AMIL.DR.LCLN","21.94","0.37","0.00"],["2026-08-25T02:45:00","AMIL.DR.MES","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMIL.DR.SEL","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMIL.DR.SIUC3","21.80","0.23","0.00"],["2026-08-25T02:45:00","AMIL.DR.SIUE2","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMIL.DR.SLGN2","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMIL.DR.SPRTN","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.DR.WIEL","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.DR.WIU2","22.94","1.37","0.00"],["2026-08-25T02:45:00","AMIL.EARP","21.16","-0.41","0.00"],["2026-08-25T02:45:00","AMIL.EDWARDS2","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMIL.EDWARDS3","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.EEI","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EIPS","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EIPS1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EIPS2","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EIPS3","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EIPS4","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EIPS5","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.ELD120","21.72","0.15","0.00"],["2026-08-25T02:45:00","AMIL.ELD150","21.72","0.15","0.00"],["2026-08-25T02:45:00","AMIL.ELIG","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EMSF","21.38","-0.19","0.00"],["2026-08-25T02:45:00","AMIL.ENFIELD","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EPH1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.ESPI","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.EXOL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.FARGO.MVP","21.22","-0.35","0.00"],["2026-08-25T02:45:00","AMIL.FESC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.FORDCO1","21.50","-0.07","0.00"],["2026-08-25T02:45:00","AMIL.FTR","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.GBCCTG1","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.GBCCTG2","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.GBCM","21.49","-0.08","0.00"],["2026-08-25T02:45:00","AMIL.GDTR1.ARR","21.84","0.27","0.00"],["2026-08-25T02:45:00","AMIL.GDTR2.ARR","21.84","0.27","0.00"],["2026-08-25T02:45:00","AMIL.GDTR3.ARR","21.91","0.34","0.00"],["2026-08-25T02:45:00","AMIL.GDTR4.ARR","21.84","0.27","0.00"],["2026-08-25T02:45:00","AMIL.GDTWR.ARR","21.84","0.27","0.00"],["2026-08-25T02:45:00","AMIL.GEXA","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.GEXAIEC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.GLSBG.SIG","21.05","-0.52","0.00"],["2026-08-25T02:45:00","AMIL.GME1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.GRJ_AGRJ_","20.05","-1.52","0.00"],["2026-08-25T02:45:00","AMIL.GRTPLAINS","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.GSWIND","21.36","-0.21","0.00"],["2026-08-25T02:45:00","AMIL.HEN_AMT_P","22.57","1.00","0.00"],["2026-08-25T02:45:00","AMIL.HENNP.ARR","21.30","-0.27","0.00"],["2026-08-25T02:45:00","AMIL.HES","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.HISF","21.44","-0.13","0.00"],["2026-08-25T02:45:00","AMIL.HOOPESTON","21.54","-0.03","0.00"],["2026-08-25T02:45:00","AMIL.HSNVL.ARR","21.80","0.23","0.00"],["2026-08-25T02:45:00","AMIL.HVANA.ARR","21.23","-0.34","0.00"],["2026-08-25T02:45:00","BREC.DR.BREC","21.71","0.14","0.00"],["2026-08-25T02:45:00","BREC.DR.PADUC","21.71","0.14","0.00"],["2026-08-25T02:45:00","BREC.GREEN1","22.31","0.74","0.00"],["2026-08-25T02:45:00","BREC.GREEN2","22.31","0.74","0.00"],["2026-08-25T02:45:00","BREC.NIPS.GRSL","22.33","0.76","0.00"],["2026-08-25T02:45:00","BREC.PADUCAH1","21.71","0.14","0.00"],["2026-08-25T02:45:00","BREC.REIDCT","22.27","0.70","0.00"],["2026-08-25T02:45:00","BREC.SEBREE","22.31","0.74","0.00"],["2026-08-25T02:45:00","BREC.SEBREESO","22.31","0.74","0.00"],["2026-08-25T02:45:00","BREC.SEBREESO2","22.31","0.74","0.00"],["2026-08-25T02:45:00","BREC.SKILLMAN","22.32","0.75","0.00"],["2026-08-25T02:45:00","BREC.SMTH1.AMP","21.81","0.24","0.00"],["2026-08-25T02:45:00","BREC.SMTH2.AMP","21.81","0.24","0.00"],["2026-08-25T02:45:00","BREC.SMTH3.AMP","21.81","0.24","0.00"],["2026-08-25T02:45:00","BREC.UNBRIDLED","22.31","0.74","0.00"],["2026-08-25T02:45:00","BREC.WILSON1","22.17","0.60","0.00"],["2026-08-25T02:45:00","CE","21.44","-0.13","0.00"],["2026-08-25T02:45:00","CE.CRETE.NU","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CE.PSG1.IMEA","21.28","-0.29","0.00"],["2026-08-25T02:45:00","CE.PSG1.N_PSG","21.28","-0.29","0.00"],["2026-08-25T02:45:00","CE.PSG2.IMEA","21.28","-0.29","0.00"],["2026-08-25T02:45:00","CE.PSG2.N_PSG","21.28","-0.29","0.00"],["2026-08-25T02:45:00","CE.ZIONEC.MVP","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CIN.08NOBSN1","21.77","0.20","0.00"],["2026-08-25T02:45:00","CIN.08NOBSN2","21.77","0.20","0.00"],["2026-08-25T02:45:00","CIN.AEPE12","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.CAYCT.4","21.45","-0.12","0.00"],["2026-08-25T02:45:00","CIN.CAYUGA.1","21.40","-0.17","0.00"],["2026-08-25T02:45:00","CIN.CAYUGA.2","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CAYUGA.3","21.50","-0.07","0.00"],["2026-08-25T02:45:00","CIN.CC.EDWIGCC","21.51","-0.06","0.00"],["2026-08-25T02:45:00","CIN.CC.NOBSVIL","21.71","0.14","0.00"],["2026-08-25T02:45:00","CIN.CC.SUGRCK","21.30","-0.27","0.00"],["2026-08-25T02:45:00","CIN.CONRSV.ARR","22.58","1.01","0.00"],["2026-08-25T02:45:00","CIN.CRANESOLAR","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.CRSD","21.56","-0.01","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.1","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.2","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.3","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.4","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.5","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.6","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.7","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CT.VERMN.8","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CIN.CUSTOMER1","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.DEI.AZ","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.EDWCT1","21.51","-0.06","0.00"],["2026-08-25T02:45:00","CIN.EDWCT2","21.51","-0.06","0.00"],["2026-08-25T02:45:00","CIN.EDWST","21.51","-0.06","0.00"],["2026-08-25T02:45:00","CIN.ESR.ATTBRY","22.54","0.97","0.00"],["2026-08-25T02:45:00","CIN.ESR.CRANE","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.ESR.NABB","22.26","0.69","0.00"],["2026-08-25T02:45:00","CIN.GALGHR.ARR","22.14","0.57","0.00"],["2026-08-25T02:45:00","CIN.GIB5.WVPA","21.64","0.07","0.00"],["2026-08-25T02:45:00","CIN.GIBSON.1","21.62","0.05","0.00"],["2026-08-25T02:45:00","CIN.GIBSON.2","21.64","0.07","0.00"],["2026-08-25T02:45:00","CIN.GIBSON.3","21.64","0.07","0.00"],["2026-08-25T02:45:00","CIN.GIBSON.4","21.64","0.07","0.00"],["2026-08-25T02:45:00","CIN.GIBSON.5","21.64","0.07","0.00"],["2026-08-25T02:45:00","CIN.GRNTON.MVP","21.59","0.02","0.00"],["2026-08-25T02:45:00","CIN.HE.PSI","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.HENRYCO.1","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.HENRYCO.2","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.HENRYCO.3","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.HEPM_1.AZ","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.HEPM_2.AZ","21.54","-0.03","0.00"],["2026-08-25T02:45:00","CIN.HHILLS01","21.81","0.24","0.00"],["2026-08-25T02:45:00","CIN.LOGANOAKR","22.01","0.44","0.00"],["2026-08-25T02:45:00","CIN.MADISON.1","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MADISON.2","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MADISON.3","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MADISON.4","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MADISON.5","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MADISON.6","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MADISON.7","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MADISON.8","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.MARKLND.1","21.86","0.29","0.00"],["2026-08-25T02:45:00","CIN.MARKLND.2","21.86","0.29","0.00"],["2026-08-25T02:45:00","CIN.MARKLND.3","21.86","0.29","0.00"],["2026-08-25T02:45:00","CIN.NIPS.APLSS","21.93","0.36","0.00"],["2026-08-25T02:45:00","CIN.NIPS.FRBNK","21.24","-0.33","0.00"],["2026-08-25T02:45:00","CIN.NIPS.GBSNS","21.78","0.21","0.00"],["2026-08-25T02:45:00","CIN.NIPS.JRDCK","21.45","-0.12","0.00"],["2026-08-25T02:45:00","CIN.NOBLEVL.3","21.67","0.10","0.00"],["2026-08-25T02:45:00","CIN.NOBLEVL.4","21.67","0.10","0.00"],["2026-08-25T02:45:00","CIN.NOBLEVL.5","21.67","0.10","0.00"],["2026-08-25T02:45:00","CIN.PSI","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.PSI.IMPA","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.PSI.LMU","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.PSI_2.AZ","22.36","0.79","0.00"],["2026-08-25T02:45:00","CIN.PSI_3.AZ","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.PV.SPEEDWY","22.07","0.50","0.00"],["2026-08-25T02:45:00","CIN.SIGE","22.11","0.54","0.00"],["2026-08-25T02:45:00","CIN.SIGW_1.AZ","22.11","0.54","0.00"],["2026-08-25T02:45:00","CIN.SUCRKGT1","21.30","-0.27","0.00"],["2026-08-25T02:45:00","CIN.SUCRKGT2","21.30","-0.27","0.00"],["2026-08-25T02:45:00","CONS.RVRFORK2","22.29","0.72","0.00"],["2026-08-25T02:45:00","CONS.S.COLDCRK","22.51","0.94","0.00"],["2026-08-25T02:45:00","CONS.S.EAGLECR","22.29","0.72","0.00"],["2026-08-25T02:45:00","CONS.S.GRAT2","22.73","1.16","0.00"],["2026-08-25T02:45:00","CONS.S.LTROUT","24.24","2.67","0.00"],["2026-08-25T02:45:00","CONS.SAUK1","22.39","0.82","0.00"],["2026-08-25T02:45:00","CONS.SCIT","23.02","1.45","0.00"],["2026-08-25T02:45:00","CONS.SCWND1","23.62","2.05","0.00"],["2026-08-25T02:45:00","CONS.SCWND2","23.62","2.05","0.00"],["2026-08-25T02:45:00","CONS.SCWND3","23.62","2.05","0.00"],["2026-08-25T02:45:00","CONS.SCWND4","23.62","2.05","0.00"],["2026-08-25T02:45:00","CONS.SELC","22.69","1.12","0.00"],["2026-08-25T02:45:00","CONS.SESB","22.71","1.14","0.00"],["2026-08-25T02:45:00","CONS.SPNGCREEK","21.97","0.40","0.00"],["2026-08-25T02:45:00","CONS.SUNFISH2","22.00","0.43","0.00"],["2026-08-25T02:45:00","CONS.THTFD.ARR","22.37","0.80","0.00"],["2026-08-25T02:45:00","CONS.TIBBITS","22.52","0.95","0.00"],["2026-08-25T02:45:00","CONS.TIPPY","23.13","1.56","0.00"],["2026-08-25T02:45:00","CONS.TUSCOLA1","22.35","0.78","0.00"],["2026-08-25T02:45:00","CONS.UCMI","22.84","1.27","0.00"],["2026-08-25T02:45:00","CONS.VKLINCOLN","23.76","2.19","0.00"],["2026-08-25T02:45:00","CONS.VKMCBAIN1","21.90","0.33","0.00"],["2026-08-25T02:45:00","CONS.VSTBG8","22.97","1.40","0.00"],["2026-08-25T02:45:00","CONS.WEADKBAT","22.62","1.05","0.00"],["2026-08-25T02:45:00","CONS.WEADO.ARR","22.60","1.03","0.00"],["2026-08-25T02:45:00","CONS.WEBBERHYD","22.87","1.30","0.00"],["2026-08-25T02:45:00","CONS.WHITI.ARR","21.91","0.34","0.00"],["2026-08-25T02:45:00","CONS.WOLV","23.23","1.66","0.00"],["2026-08-25T02:45:00","CONS.WPMC","22.76","1.19","0.00"],["2026-08-25T02:45:00","CONS.WPSC_1.AZ","22.90","1.33","0.00"],["2026-08-25T02:45:00","CONS.WPSC_2.AZ","22.80","1.23","0.00"],["2026-08-25T02:45:00","CONS.WVPA_1.AZ","22.67","1.10","0.00"],["2026-08-25T02:45:00","CONS.ZEELAND1A","21.85","0.28","0.00"],["2026-08-25T02:45:00","CONS.ZEELAND1B","21.87","0.30","0.00"],["2026-08-25T02:45:00","CONS.ZEELAND2A","21.82","0.25","0.00"],["2026-08-25T02:45:00","CONS.ZEELAND2B","21.83","0.26","0.00"],["2026-08-25T02:45:00","CONS.ZEELAND2C","21.81","0.24","0.00"],["2026-08-25T02:45:00","CPLE","21.74","0.17","0.00"],["2026-08-25T02:45:00","CPLW","21.74","0.17","0.00"],["2026-08-25T02:45:00","CSWS","20.40","-1.17","0.00"],["2026-08-25T02:45:00","CSWS.AEPM_2.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CSWS.AEPM_3.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CSWS.AEPM_4.AZ","21.35","-0.22","0.00"],["2026-08-25T02:45:00","CSWS.ETEC_LD","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CSWS.HOPE","21.06","-0.51","0.00"],["2026-08-25T02:45:00","CSWS.PRESCOTT","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CSWS.SWERETAIL","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CSWS.VEMCO","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CWLD.AZ","20.69","-0.88","0.00"],["2026-08-25T02:45:00","CWLD.BLRG","20.36","-1.21","0.00"],["2026-08-25T02:45:00","CWLD.CEC2CTG1","20.68","-0.89","0.00"],["2026-08-25T02:45:00","CWLD.CEC2CTG2","20.68","-0.89","0.00"],["2026-08-25T02:45:00","CWLD.CEC2CTG3","20.68","-0.89","0.00"],["2026-08-25T02:45:00","CWLD.CEC2CTG4","20.68","-0.89","0.00"],["2026-08-25T02:45:00","CWLD.CWLD","20.69","-0.88","0.00"],["2026-08-25T02:45:00","CWLD.DR.CWLD","20.68","-0.89","0.00"],["2026-08-25T02:45:00","CWLD.FULT","21.34","-0.23","0.00"],["2026-08-25T02:45:00","CWLD.PLANTD6","20.72","-0.85","0.00"],["2026-08-25T02:45:00","CWLD.PLANTD8","20.72","-0.85","0.00"],["2026-08-25T02:45:00","CWLD.SIKESTON","21.57","0.00","0.00"],["2026-08-25T02:45:00","CWLD.UMC","20.70","-0.87","0.00"],["2026-08-25T02:45:00","CWLP.AZ","21.48","-0.09","0.00"],["2026-08-25T02:45:00","CWLP.CWLP","21.49","-0.08","0.00"],["2026-08-25T02:45:00","CWLP.DALLMA84","21.43","-0.14","0.00"],["2026-08-25T02:45:00","CWLP.FACTOR91","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CWLP.GST","21.43","-0.14","0.00"],["2026-08-25T02:45:00","CWLP.INTERSA81","21.43","-0.14","0.00"],["2026-08-25T02:45:00","CWLP.REYNOLS91","21.52","-0.05","0.00"],["2026-08-25T02:45:00","CWLP.TEA_1.AZ","21.60","0.03","0.00"],["2026-08-25T02:45:00","DECO.APPLE","22.12","0.55","0.00"],["2026-08-25T02:45:00","DECO.AZ","22.29","0.72","0.00"],["2026-08-25T02:45:00","DECO.BAUER.MVP","22.26","0.69","0.00"],["2026-08-25T02:45:00","DECO.BELRV.MVP","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BLR1.DEMO","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BLR1.MPPA","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BLR2.DEMO","22.00","0.43","0.00"],["2026-08-25T02:45:00","DECO.BLR2.MPPA","22.00","0.43","0.00"],["2026-08-25T02:45:00","DECO.BROOKFLD1","22.18","0.61","0.00"],["2026-08-25T02:45:00","DECO.BRP11","22.09","0.52","0.00"],["2026-08-25T02:45:00","DECO.BRP121","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BRP122","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BRP13","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BSEDTE1","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.BWEC.11","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BWEC.12","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.BWECSTG1","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.CC.BWEC","22.07","0.50","0.00"],["2026-08-25T02:45:00","DECO.CC.DIG2","21.86","0.29","0.00"],["2026-08-25T02:45:00","DECO.CC.DIG3","21.88","0.31","0.00"],["2026-08-25T02:45:00","DECO.CENOAKS","22.17","0.60","0.00"],["2026-08-25T02:45:00","DECO.CMS_AK","21.92","0.35","0.00"],["2026-08-25T02:45:00","DECO.CMS_THMB","23.30","1.73","0.00"],["2026-08-25T02:45:00","DECO.CMSM_1.AZ","21.95","0.38","0.00"],["2026-08-25T02:45:00","DECO.CMSMROA","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.COFAXP11","22.26","0.69","0.00"],["2026-08-25T02:45:00","DECO.CROS","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.CWEP","22.20","0.63","0.00"],["2026-08-25T02:45:00","NSP.NSP","21.25","-0.32","0.00"],["2026-08-25T02:45:00","NSP.NSPG_1.AZ","20.82","-0.75","0.00"],["2026-08-25T02:45:00","NSP.NSPG_2.AZ","20.71","-0.86","0.00"],["2026-08-25T02:45:00","NSP.NSTARSOLAR","20.82","-0.75","0.00"],["2026-08-25T02:45:00","NSP.NU","20.18","-1.39","0.00"],["2026-08-25T02:45:00","NSP.NU.AZ","20.18","-1.39","0.00"],["2026-08-25T02:45:00","NSP.NULM.4GT","20.19","-1.38","0.00"],["2026-08-25T02:45:00","NSP.NULM.5GT","20.19","-1.38","0.00"],["2026-08-25T02:45:00","NSP.NULM.6GT","20.19","-1.38","0.00"],["2026-08-25T02:45:00","NSP.NULM.7GT","20.19","-1.38","0.00"],["2026-08-25T02:45:00","NSP.NWEC.AZ","21.85","0.28","0.00"],["2026-08-25T02:45:00","NSP.NWELOAD","21.85","0.28","0.00"],["2026-08-25T02:45:00","NSP.OAKLKE_IBR","19.62","-1.95","0.00"],["2026-08-25T02:45:00","NSP.ODELL.WND","18.79","-2.78","0.00"],["2026-08-25T02:45:00","NSP.OTP","19.90","-1.67","0.00"],["2026-08-25T02:45:00","NSP.OTPW_1.AZ","19.90","-1.67","0.00"],["2026-08-25T02:45:00","NSP.OWATON_SIG","20.83","-0.74","0.00"],["2026-08-25T02:45:00","NSP.OWATONA_7","20.83","-0.74","0.00"],["2026-08-25T02:45:00","NSP.PRISL1","20.76","-0.81","0.00"],["2026-08-25T02:45:00","NSP.PRISL1_LD","20.76","-0.81","0.00"],["2026-08-25T02:45:00","NSP.PRISL2","20.75","-0.82","0.00"],["2026-08-25T02:45:00","NSP.PRISL2_LD","20.75","-0.82","0.00"],["2026-08-25T02:45:00","NSP.PROSE","19.73","-1.84","0.00"],["2026-08-25T02:45:00","NSP.PVALEY.WND","20.76","-0.81","0.00"],["2026-08-25T02:45:00","NSP.RAETNA.WND","19.02","-2.55","0.00"],["2026-08-25T02:45:00","NSP.RAPID.ARR","19.43","-2.14","0.00"],["2026-08-25T02:45:00","NSP.REDPINE","19.84","-1.73","0.00"],["2026-08-25T02:45:00","NSP.REDWIN1","20.93","-0.64","0.00"],["2026-08-25T02:45:00","NSP.REDWIN2","20.93","-0.64","0.00"],["2026-08-25T02:45:00","NSP.RIVRSDCT10","21.28","-0.29","0.00"],["2026-08-25T02:45:00","NSP.RIVRSDCT9","21.28","-0.29","0.00"],["2026-08-25T02:45:00","NSP.RIVRSDST7","21.28","-0.29","0.00"],["2026-08-25T02:45:00","NSP.ROCKRIDG1","19.01","-2.56","0.00"],["2026-08-25T02:45:00","NSP.RWF__1_QS","20.62","-0.95","0.00"],["2026-08-25T02:45:00","NSP.RWF__2","20.62","-0.95","0.00"],["2026-08-25T02:45:00","NSP.S_RIDGE1","19.01","-2.56","0.00"],["2026-08-25T02:45:00","NSP.SARTELL","21.24","-0.33","0.00"],["2026-08-25T02:45:00","NSP.SHAKOBIO1","21.14","-0.43","0.00"],["2026-08-25T02:45:00","NSP.SHERC1.SLR","21.08","-0.49","0.00"],["2026-08-25T02:45:00","NSP.SHERC2.SLR","21.08","-0.49","0.00"],["2026-08-25T02:45:00","NSP.SHERC3.SLR","21.08","-0.49","0.00"],["2026-08-25T02:45:00","NSP.SHERCO.3","20.91","-0.66","0.00"],["2026-08-25T02:45:00","NSP.SHERCO1","21.04","-0.53","0.00"],["2026-08-25T02:45:00","NSP.SMP","20.80","-0.77","0.00"],["2026-08-25T02:45:00","NSP.SMPM.S3","20.91","-0.66","0.00"],["2026-08-25T02:45:00","NSP.SPGSPG1","20.81","-0.76","0.00"],["2026-08-25T02:45:00","NSP.ST_PETER","19.58","-1.99","0.00"],["2026-08-25T02:45:00","NSP.STCLOUD1","21.26","-0.31","0.00"],["2026-08-25T02:45:00","NSP.STCRO","21.37","-0.20","0.00"],["2026-08-25T02:45:00","NSP.STJM_1.AZ","20.21","-1.36","0.00"],["2026-08-25T02:45:00","NSP.STONERAY","19.01","-2.56","0.00"],["2026-08-25T02:45:00","NSP.TEA_1.AZ","20.83","-0.74","0.00"],["2026-08-25T02:45:00","NSP.UILK1","19.31","-2.26","0.00"],["2026-08-25T02:45:00","NSP.UOFMGEN1","21.33","-0.24","0.00"],["2026-08-25T02:45:00","NSP.UOFMGEN2","21.24","-0.33","0.00"],["2026-08-25T02:45:00","NSP.UPLS_1.AZ","21.24","-0.33","0.00"],["2026-08-25T02:45:00","NSP.UPLS_2.AZ","20.13","-1.44","0.00"],["2026-08-25T02:45:00","NSP.UPLS_3.AZ","19.75","-1.82","0.00"],["2026-08-25T02:45:00","NSP.VALYVIEW1","18.95","-2.62","0.00"],["2026-08-25T02:45:00","NSP.VELVAVELV","19.36","-2.21","0.00"],["2026-08-25T02:45:00","NSP.W_TRIW_TR","19.14","-2.43","0.00"],["2026-08-25T02:45:00","NSP.WESTSID1","20.37","-1.20","0.00"],["2026-08-25T02:45:00","NSP.WHEAT1.ARR","22.04","0.47","0.00"],["2026-08-25T02:45:00","NSP.WHEAT3.ARR","22.04","0.47","0.00"],["2026-08-25T02:45:00","NSP.WHEATON_08","22.04","0.47","0.00"],["2026-08-25T02:45:00","NSP.WHEATON_09","22.10","0.53","0.00"],["2026-08-25T02:45:00","NSP.WHEATON_10","22.10","0.53","0.00"],["2026-08-25T02:45:00","NSP.WHEATON_11","22.10","0.53","0.00"],["2026-08-25T02:45:00","NSP.WHEATON_12","22.10","0.53","0.00"],["2026-08-25T02:45:00","NSP.WHEATON_13","22.10","0.53","0.00"],["2026-08-25T02:45:00","NSP.WILMAR1","18.83","-2.74","0.00"],["2026-08-25T02:45:00","NSP.WILMAR2","18.83","-2.74","0.00"],["2026-08-25T02:45:00","NSP.WIMUNI.AZ","22.20","0.63","0.00"],["2026-08-25T02:45:00","NSP.WINDVEST1","19.01","-2.56","0.00"],["2026-08-25T02:45:00","NSP.WOODST1","19.02","-2.55","0.00"],["2026-08-25T02:45:00","NSP.WPIPST1","19.31","-2.26","0.00"],["2026-08-25T02:45:00","NSP.WPPI","21.70","0.13","0.00"],["2026-08-25T02:45:00","NSP.WPPI_1.AZ","21.70","0.13","0.00"],["2026-08-25T02:45:00","NSP.WSSOT3.HYD","22.36","0.79","0.00"],["2026-08-25T02:45:00","NSP.WSSOT4.HYD","22.36","0.79","0.00"],["2026-08-25T02:45:00","NYISO","21.94","0.37","0.00"],["2026-08-25T02:45:00","OKGE","20.40","-1.17","0.00"],["2026-08-25T02:45:00","ONT","21.71","0.14","0.00"],["2026-08-25T02:45:00","ONT.DECO.PSOUT","21.47","-0.10","0.00"],["2026-08-25T02:45:00","ONT_W","20.14","-1.43","0.00"],["2026-08-25T02:45:00","OPPD","20.40","-1.17","0.00"],["2026-08-25T02:45:00","OTP.ANT","19.24","-2.33","0.00"],["2026-08-25T02:45:00","OTP.ASHTAIII","19.41","-2.16","0.00"],["2026-08-25T02:45:00","OTP.ASHTUBULA","19.41","-2.16","0.00"],["2026-08-25T02:45:00","OTP.ASTORIA","19.59","-1.98","0.00"],["2026-08-25T02:45:00","OTP.AZ","19.93","-1.64","0.00"],["2026-08-25T02:45:00","OTP.BENSON.ARR","20.66","-0.91","0.00"],["2026-08-25T02:45:00","OTP.BEPC1","19.90","-1.67","0.00"],["2026-08-25T02:45:00","OTP.BIGSTON1","19.11","-2.46","0.00"],["2026-08-25T02:45:00","OTP.BRDRS1.WND","18.34","-3.23","0.00"],["2026-08-25T02:45:00","OTP.CENTER1","19.25","-2.32","0.00"],["2026-08-25T02:45:00","OTP.COURTNY.WF","19.69","-1.88","0.00"],["2026-08-25T02:45:00","NSP.CH_DIR_TR4","19.02","-2.55","0.00"],["2026-08-25T02:45:00","NSP.CHARA_TR1","19.02","-2.55","0.00"],["2026-08-25T02:45:00","NSP.CHARA_TR2","19.01","-2.56","0.00"],["2026-08-25T02:45:00","NSP.CHARA_TR4","19.02","-2.55","0.00"],["2026-08-25T02:45:00","NSP.CHEMOLSPO","21.37","-0.20","0.00"],["2026-08-25T02:45:00","NSP.CHPFL1.HYD","22.25","0.68","0.00"],["2026-08-25T02:45:00","NSP.CHPFL2.HYD","22.25","0.68","0.00"],["2026-08-25T02:45:00","NSP.CHPRES","22.09","0.52","0.00"],["2026-08-25T02:45:00","NSP.CISCO1","19.53","-2.04","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.FAIR","20.82","-0.75","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.G","21.23","-0.34","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.GF","20.13","-1.44","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.GLEN","21.23","-0.34","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.JANE","20.65","-0.92","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.KASS","21.10","-0.47","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.KEN","20.98","-0.59","0.00"],["2026-08-25T02:45:00","NSP.CMMPA.SE","20.71","-0.86","0.00"],["2026-08-25T02:45:00","NSP.CODA.BYLL","21.11","-0.46","0.00"],["2026-08-25T02:45:00","NSP.COYOTE","19.70","-1.87","0.00"],["2026-08-25T02:45:00","NSP.CRNELL.HYD","22.57","1.00","0.00"],["2026-08-25T02:45:00","NSP.CWN1","19.64","-1.93","0.00"],["2026-08-25T02:45:00","NSP.CWN2","19.64","-1.93","0.00"],["2026-08-25T02:45:00","NSP.DANIELSN1","21.89","0.32","0.00"],["2026-08-25T02:45:00","NSP.DR.BTFN","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.DR.MHP","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.DR.MNA","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.DR.SMRT","21.75","0.18","0.00"],["2026-08-25T02:45:00","NSP.EASTRDG1","18.99","-2.58","0.00"],["2026-08-25T02:45:00","NSP.ELLIOTPK1","21.30","-0.27","0.00"],["2026-08-25T02:45:00","NSP.EWINGTON1","19.53","-2.04","0.00"],["2026-08-25T02:45:00","NSP.FENTON.WND","19.09","-2.48","0.00"],["2026-08-25T02:45:00","NSP.FLAMBHYDRO","22.57","1.00","0.00"],["2026-08-25T02:45:00","NSP.FRENCH1","21.88","0.31","0.00"],["2026-08-25T02:45:00","NSP.FRENCH2","21.88","0.31","0.00"],["2026-08-25T02:45:00","NSP.FRENCH3","21.87","0.30","0.00"],["2026-08-25T02:45:00","NSP.FRENCH4","21.87","0.30","0.00"],["2026-08-25T02:45:00","NSP.GARWIN1","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.GDMEADOW","20.76","-0.81","0.00"],["2026-08-25T02:45:00","NSP.GLU","22.98","1.41","0.00"],["2026-08-25T02:45:00","NSP.GRANTY.ARR","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.GRE.BFRDG","19.59","-1.98","0.00"],["2026-08-25T02:45:00","NSP.HAMPTN.MVP","20.93","-0.64","0.00"],["2026-08-25T02:45:00","NSP.HATFIHAT1","21.81","0.24","0.00"],["2026-08-25T02:45:00","NSP.HCPD.GRVCT","22.35","0.78","0.00"],["2026-08-25T02:45:00","NSP.HCPD.LKCR","19.64","-1.93","0.00"],["2026-08-25T02:45:00","NSP.HCPD.MAD","19.75","-1.82","0.00"],["2026-08-25T02:45:00","NSP.HCPD.NU","20.18","-1.39","0.00"],["2026-08-25T02:45:00","NSP.HCPD.SXFLS","20.01","-1.56","0.00"],["2026-08-25T02:45:00","NSP.HCPD_1.AZ","20.01","-1.56","0.00"],["2026-08-25T02:45:00","NSP.HENNIPIN1","21.33","-0.24","0.00"],["2026-08-25T02:45:00","NSP.HIBRDGCT7","20.97","-0.60","0.00"],["2026-08-25T02:45:00","NSP.HIBRDGCT8","20.97","-0.60","0.00"],["2026-08-25T02:45:00","NSP.HIBRDGST9","20.94","-0.63","0.00"],["2026-08-25T02:45:00","NSP.HOLCOM.HYD","22.61","1.04","0.00"],["2026-08-25T02:45:00","NSP.IBR.YANKE","19.64","-1.93","0.00"],["2026-08-25T02:45:00","NSP.INVRHL1","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.INVRHL2","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.INVRHL3","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.INVRHL4","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.INVRHL5","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.INVRHL6","21.21","-0.36","0.00"],["2026-08-25T02:45:00","NSP.JEFFERS2","18.57","-3.00","0.00"],["2026-08-25T02:45:00","NSP.JIMFLS.HYD","22.41","0.84","0.00"],["2026-08-25T02:45:00","NSP.KASOTA","18.94","-2.63","0.00"],["2026-08-25T02:45:00","NSP.KING1","21.14","-0.43","0.00"],["2026-08-25T02:45:00","NSP.LYONC.MVP","19.99","-1.58","0.00"],["2026-08-25T02:45:00","NSP.MANKTOCT1","18.93","-2.64","0.00"],["2026-08-25T02:45:00","NSP.MANKTOCT2","18.85","-2.72","0.00"],["2026-08-25T02:45:00","NSP.MANKTOST3","18.93","-2.64","0.00"],["2026-08-25T02:45:00","NSP.MARSHSOLAR","19.96","-1.61","0.00"],["2026-08-25T02:45:00","NSP.MENOMOA","22.25","0.68","0.00"],["2026-08-25T02:45:00","NSP.MERPK1","21.14","-0.43","0.00"],["2026-08-25T02:45:00","NSP.MINRVR1","21.11","-0.46","0.00"],["2026-08-25T02:45:00","NSP.MINVLY.MVP","19.97","-1.60","0.00"],["2026-08-25T02:45:00","NSP.MMPA","21.19","-0.38","0.00"],["2026-08-25T02:45:00","NSP.MMPA.BOGWF","18.84","-2.73","0.00"],["2026-08-25T02:45:00","NSP.MMPA.FEP","20.15","-1.42","0.00"],["2026-08-25T02:45:00","NSP.MMPA.WWF","19.50","-2.07","0.00"],["2026-08-25T02:45:00","NSP.MMPA_1.AZ","21.19","-0.38","0.00"],["2026-08-25T02:45:00","NSP.MMU_1.AZ","20.08","-1.49","0.00"],["2026-08-25T02:45:00","NSP.MNDAK.WND","19.64","-1.93","0.00"],["2026-08-25T02:45:00","NSP.MNTCEL1","21.11","-0.46","0.00"],["2026-08-25T02:45:00","NSP.MOR1_IBR","19.02","-2.55","0.00"],["2026-08-25T02:45:00","NSP.MORAINE2","19.02","-2.55","0.00"],["2026-08-25T02:45:00","NSP.MRES","20.11","-1.46","0.00"],["2026-08-25T02:45:00","NSP.MRES.MWF","19.99","-1.58","0.00"],["2026-08-25T02:45:00","NSP.MRES_5.AZ","20.25","-1.32","0.00"],["2026-08-25T02:45:00","NSP.MRES_6.AZ","19.97","-1.60","0.00"],["2026-08-25T02:45:00","NSP.NCP.AZ","22.09","0.52","0.00"],["2026-08-25T02:45:00","NSP.NCPLOAD","22.09","0.52","0.00"],["2026-08-25T02:45:00","NSP.NEW_PNEW_","21.81","0.24","0.00"],["2026-08-25T02:45:00","NSP.NOBLE.CWS1","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.NOBLE.CWS2","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.NOBLES.WND","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.NOBLES2.MP","19.14","-2.43","0.00"],["2026-08-25T02:45:00","NSP.NORTHN.WND","19.01","-2.56","0.00"],["2026-08-25T02:45:00","AMIL.RUSHMORE","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SALTCREEK","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMIL.SBL_ASIBL","19.75","-1.82","0.00"],["2026-08-25T02:45:00","AMIL.SDNY.MVP","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.SELC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SESRETAIL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SFE_IL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SIPC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SIPC.BGRV","21.70","0.13","0.00"],["2026-08-25T02:45:00","AMIL.SIPM_1.AZ","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMIL.SMRT","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SNAPDGSL","21.37","-0.20","0.00"],["2026-08-25T02:45:00","AMIL.SOY_2.AZ","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMIL.SSWE","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMIL.STAR","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.STLNG.ARR","21.43","-0.14","0.00"],["2026-08-25T02:45:00","AMIL.STWF","21.77","0.20","0.00"],["2026-08-25T02:45:00","AMIL.SUGARCRK","21.40","-0.17","0.00"],["2026-08-25T02:45:00","AMIL.SWE_IL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SWEC.ARR","21.82","0.25","0.00"],["2026-08-25T02:45:00","AMIL.SWECC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SWGRASS","21.29","-0.28","0.00"],["2026-08-25T02:45:00","AMIL.SZE","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.SZE_SCI","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.TBCRSTAT","19.90","-1.67","0.00"],["2026-08-25T02:45:00","AMIL.TBLUESSLR","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMIL.THNK","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.TILTU1","21.49","-0.08","0.00"],["2026-08-25T02:45:00","AMIL.TILTU2","21.49","-0.08","0.00"],["2026-08-25T02:45:00","AMIL.TILTU3","21.49","-0.08","0.00"],["2026-08-25T02:45:00","AMIL.TILTU4","21.49","-0.08","0.00"],["2026-08-25T02:45:00","AMIL.TLDNSLR","21.36","-0.21","0.00"],["2026-08-25T02:45:00","AMIL.TPM_123","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.TRA_ATRAE","20.21","-1.36","0.00"],["2026-08-25T02:45:00","AMIL.TREX_IL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.USSTL.ARR","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMIL.VEM","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.VIN_AVINT","20.71","-0.86","0.00"],["2026-08-25T02:45:00","AMIL.VRD","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.W_BRCTIPT","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMIL.WDRV.ARR","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMIL.WISE.IWUS","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMIL.WLBRWEST","21.36","-0.21","0.00"],["2026-08-25T02:45:00","AMIL.WOLV","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.WPSE","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.WPSE.DM","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.WPSE.OLIN","21.50","-0.07","0.00"],["2026-08-25T02:45:00","AMIL.WRSF","21.38","-0.19","0.00"],["2026-08-25T02:45:00","AMIL.WVPA","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.WVPA_2.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AMIL.WVPA_4.AZ","21.60","0.03","0.00"],["2026-08-25T02:45:00","AMIL.WWEC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.XLON","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.XOEN","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.176803","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.179586","21.16","-0.41","0.00"],["2026-08-25T02:45:00","AMMO.ADELITE","20.46","-1.11","0.00"],["2026-08-25T02:45:00","AMMO.AEM.MO","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.ALTONA","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN11","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN22","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN33","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN44","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN55","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN66","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN77","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.AUDRN88","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.BBS","21.11","-0.46","0.00"],["2026-08-25T02:45:00","AMMO.BLUEJAY","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.BOWLGREEN","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.CALF_1.AZ","20.87","-0.70","0.00"],["2026-08-25T02:45:00","AMMO.CALI","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.CALLAWAY1","20.78","-0.79","0.00"],["2026-08-25T02:45:00","AMMO.CC.KEOKUK","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.CC.OSAGE","20.99","-0.58","0.00"],["2026-08-25T02:45:00","AMMO.CCG_1.AZ","21.54","-0.03","0.00"],["2026-08-25T02:45:00","AMMO.CEC.AMRIZ","21.76","0.19","0.00"],["2026-08-25T02:45:00","AMMO.CENT","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.DBOBCATSO","21.68","0.11","0.00"],["2026-08-25T02:45:00","AMMO.DR.AMMO","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.ENVOY","21.77","0.20","0.00"],["2026-08-25T02:45:00","AMMO.ETL1","21.26","-0.31","0.00"],["2026-08-25T02:45:00","AMMO.FGRDCTG1","21.14","-0.43","0.00"],["2026-08-25T02:45:00","AMMO.GOOSEGEN1","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.GOOSEGEN2","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.GOOSEGEN3","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.GOOSEGEN4","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.GOOSEGEN5","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.GOOSEGEN6","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.HANN.LD","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.HANN_1.AZ","21.22","-0.35","0.00"],["2026-08-25T02:45:00","AMMO.HDBD3.ARR","21.45","-0.12","0.00"],["2026-08-25T02:45:00","AMMO.HIPRAIRIE","20.83","-0.74","0.00"],["2026-08-25T02:45:00","AMMO.HUCKFINN","20.95","-0.62","0.00"],["2026-08-25T02:45:00","AMMO.KAHO_1.AZ","21.81","0.24","0.00"],["2026-08-25T02:45:00","AMMO.KAHO_NEM","21.46","-0.11","0.00"],["2026-08-25T02:45:00","CONS.COVRT3_ST","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.CRESCENT","22.31","0.74","0.00"],["2026-08-25T02:45:00","CONS.CROTON","23.29","1.72","0.00"],["2026-08-25T02:45:00","CONS.DR.ALPENA","24.09","2.52","0.00"],["2026-08-25T02:45:00","CONS.DR.CETR","22.44","0.87","0.00"],["2026-08-25T02:45:00","CONS.DR.MAROA","22.51","0.94","0.00"],["2026-08-25T02:45:00","CONS.DR.WPSC","24.32","2.75","0.00"],["2026-08-25T02:45:00","CONS.ELIG","22.76","1.19","0.00"],["2026-08-25T02:45:00","CONS.EXGNBB1","22.23","0.66","0.00"],["2026-08-25T02:45:00","CONS.EXGNBB1B","22.23","0.66","0.00"],["2026-08-25T02:45:00","CONS.FESC","22.76","1.19","0.00"],["2026-08-25T02:45:00","CONS.FICTYEC","23.12","1.55","0.00"],["2026-08-25T02:45:00","CONS.FICTYMR","23.12","1.55","0.00"],["2026-08-25T02:45:00","CONS.FISHCREEK","22.22","0.65","0.00"],["2026-08-25T02:45:00","CONS.FOOTEHYD","23.56","1.99","0.00"],["2026-08-25T02:45:00","CONS.GENESEE","22.33","0.76","0.00"],["2026-08-25T02:45:00","CONS.GENESEESO","22.43","0.86","0.00"],["2026-08-25T02:45:00","CONS.GENESEPS","22.33","0.76","0.00"],["2026-08-25T02:45:00","CONS.GRATIOT","22.21","0.64","0.00"],["2026-08-25T02:45:00","CONS.GRATIOT1","22.73","1.16","0.00"],["2026-08-25T02:45:00","CONS.GRATIOT2","22.73","1.16","0.00"],["2026-08-25T02:45:00","CONS.GRAYLGY2","23.05","1.48","0.00"],["2026-08-25T02:45:00","CONS.GRAYLNG","23.05","1.48","0.00"],["2026-08-25T02:45:00","CONS.GYRD1WPSC","23.17","1.60","0.00"],["2026-08-25T02:45:00","CONS.GYRD2WPSC","23.17","1.60","0.00"],["2026-08-25T02:45:00","CONS.GYRD3WPSC","23.17","1.60","0.00"],["2026-08-25T02:45:00","CONS.HARDY","23.09","1.52","0.00"],["2026-08-25T02:45:00","CONS.HART","23.09","1.52","0.00"],["2026-08-25T02:45:00","CONS.HILMN.ARR","23.77","2.20","0.00"],["2026-08-25T02:45:00","CONS.HODENPYL","23.19","1.62","0.00"],["2026-08-25T02:45:00","CONS.HRSY10","23.27","1.70","0.00"],["2026-08-25T02:45:00","CONS.HRSY9","23.27","1.70","0.00"],["2026-08-25T02:45:00","CONS.HRTLND","22.23","0.66","0.00"],["2026-08-25T02:45:00","CONS.HTWD","22.49","0.92","0.00"],["2026-08-25T02:45:00","CONS.IOSCOBAT","23.61","2.04","0.00"],["2026-08-25T02:45:00","CONS.ISABELLA1","22.59","1.02","0.00"],["2026-08-25T02:45:00","CONS.JACKSON","22.25","0.68","0.00"],["2026-08-25T02:45:00","CONS.JAXON_1","22.27","0.70","0.00"],["2026-08-25T02:45:00","CONS.JAXON_2","22.27","0.70","0.00"],["2026-08-25T02:45:00","CONS.KAL_RGEN_","22.04","0.47","0.00"],["2026-08-25T02:45:00","CONS.KALK","23.95","2.38","0.00"],["2026-08-25T02:45:00","CONS.KARN.ARR","22.51","0.94","0.00"],["2026-08-25T02:45:00","CONS.KARN3","22.26","0.69","0.00"],["2026-08-25T02:45:00","CONS.KARN4","22.26","0.69","0.00"],["2026-08-25T02:45:00","CONS.KARNSOLAR","22.26","0.69","0.00"],["2026-08-25T02:45:00","CONS.KENCNTY1","22.11","0.54","0.00"],["2026-08-25T02:45:00","CONS.LANS","22.26","0.69","0.00"],["2026-08-25T02:45:00","CONS.LANS.ARR","22.02","0.45","0.00"],["2026-08-25T02:45:00","CONS.LBWL.ASM2","22.32","0.75","0.00"],["2026-08-25T02:45:00","CONS.LBWL.ASSM","22.32","0.75","0.00"],["2026-08-25T02:45:00","CONS.LBWL.CSEL","22.12","0.55","0.00"],["2026-08-25T02:45:00","CONS.LIVINGEN1","23.14","1.57","0.00"],["2026-08-25T02:45:00","CONS.LIVINGEN2","23.14","1.57","0.00"],["2026-08-25T02:45:00","CONS.LIVINGEN3","23.14","1.57","0.00"],["2026-08-25T02:45:00","CONS.LIVINGEN4","23.14","1.57","0.00"],["2026-08-25T02:45:00","CONS.LOUDHYDRO","23.28","1.71","0.00"],["2026-08-25T02:45:00","CONS.LUDINGTN1","22.91","1.34","0.00"],["2026-08-25T02:45:00","CONS.LUDINGTN2","22.91","1.34","0.00"],["2026-08-25T02:45:00","CONS.LUDINGTN3","22.91","1.34","0.00"],["2026-08-25T02:45:00","CONS.LUDINGTN4","22.91","1.34","0.00"],["2026-08-25T02:45:00","CONS.LUDINGTN5","22.94","1.37","0.00"],["2026-08-25T02:45:00","CONS.LUDINGTN6","22.94","1.37","0.00"],["2026-08-25T02:45:00","CONS.LWEP","22.93","1.36","0.00"],["2026-08-25T02:45:00","CONS.MACK.ARR","24.44","2.87","0.00"],["2026-08-25T02:45:00","CONS.MCV","22.23","0.66","0.00"],["2026-08-25T02:45:00","CONS.MCV.MCV","22.23","0.66","0.00"],["2026-08-25T02:45:00","CONS.MERIDIAN1","22.30","0.73","0.00"],["2026-08-25T02:45:00","CONS.MIOHYDRO","23.24","1.67","0.00"],["2026-08-25T02:45:00","CONS.MIPOWER1","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.MIPOWER2","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.MPPA","22.76","1.19","0.00"],["2026-08-25T02:45:00","CONS.MPPA.ABRW","22.26","0.69","0.00"],["2026-08-25T02:45:00","CONS.MPPA.ASM2","22.32","0.75","0.00"],["2026-08-25T02:45:00","CONS.MPPA.ASSM","22.32","0.75","0.00"],["2026-08-25T02:45:00","CONS.MPPA.CHSE","22.12","0.55","0.00"],["2026-08-25T02:45:00","CONS.MPPA.HSLR","23.09","1.52","0.00"],["2026-08-25T02:45:00","CONS.MPPA_3.AZ","22.28","0.71","0.00"],["2026-08-25T02:45:00","CONS.MSCP_1.AZ","22.48","0.91","0.00"],["2026-08-25T02:45:00","CONS.MSCPA","22.47","0.90","0.00"],["2026-08-25T02:45:00","CONS.MSNRD.SOL","22.62","1.05","0.00"],["2026-08-25T02:45:00","CONS.MUSKSOL","22.62","1.05","0.00"],["2026-08-25T02:45:00","CONS.MWEC","22.60","1.03","0.00"],["2026-08-25T02:45:00","CONS.NESL","22.76","1.19","0.00"],["2026-08-25T02:45:00","CONS.PAL_HEPM","21.55","-0.02","0.00"],["2026-08-25T02:45:00","CONS.PAL_WPSC","21.55","-0.02","0.00"],["2026-08-25T02:45:00","CONS.PFZT","22.01","0.44","0.00"],["2026-08-25T02:45:00","CONS.PINERVR1","22.85","1.28","0.00"],["2026-08-25T02:45:00","CONS.PNRVR.SOL","22.85","1.28","0.00"],["2026-08-25T02:45:00","CONS.POLARIS1","22.23","0.66","0.00"],["2026-08-25T02:45:00","CONS.POLRS.SOL","22.23","0.66","0.00"],["2026-08-25T02:45:00","CONS.RENAIGEN1","22.21","0.64","0.00"],["2026-08-25T02:45:00","CONS.RENAIGEN2","22.21","0.64","0.00"],["2026-08-25T02:45:00","CONS.RENAIGEN3","22.21","0.64","0.00"],["2026-08-25T02:45:00","CONS.RENAIGEN4","22.21","0.64","0.00"],["2026-08-25T02:45:00","CONS.ROGERSHYD","23.33","1.76","0.00"],["2026-08-25T02:45:00","CONS.RVRFORK","22.29","0.72","0.00"],["2026-08-25T02:45:00","AMIL.IDTE","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.IGS","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.IMEA.BHSF","21.40","-0.17","0.00"],["2026-08-25T02:45:00","AMIL.IMEA.HOOS","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.IMEA_1.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AMIL.IOW_AFRYT","21.19","-0.38","0.00"],["2026-08-25T02:45:00","AMIL.IP","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.IP.AZ","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.IP.IMEA","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AMIL.IPRETL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.IPVS.MVP","21.26","-0.31","0.00"],["2026-08-25T02:45:00","AMIL.JOPPA_AUX","21.78","0.21","0.00"],["2026-08-25T02:45:00","AMIL.KIMMEL","21.37","-0.20","0.00"],["2026-08-25T02:45:00","AMIL.L69_AHOPK","21.45","-0.12","0.00"],["2026-08-25T02:45:00","AMIL.LEGOESR","21.44","-0.13","0.00"],["2026-08-25T02:45:00","AMIL.LINCLAND1","21.26","-0.31","0.00"],["2026-08-25T02:45:00","AMIL.LINCLAND2","21.26","-0.31","0.00"],["2026-08-25T02:45:00","AMIL.LOTUS","21.26","-0.31","0.00"],["2026-08-25T02:45:00","AMIL.MAROA.MVP","21.19","-0.38","0.00"],["2026-08-25T02:45:00","AMIL.MCEC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.MCPU_1.AZ","21.74","0.17","0.00"],["2026-08-25T02:45:00","AMIL.MECWB_LPC","20.84","-0.73","0.00"],["2026-08-25T02:45:00","AMIL.MERDS.MVP","21.26","-0.31","0.00"],["2026-08-25T02:45:00","AMIL.MES","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.MFSF","21.45","-0.12","0.00"],["2026-08-25T02:45:00","AMIL.MP2N","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.MPRG.ARR","21.24","-0.33","0.00"],["2026-08-25T02:45:00","AMIL.MRDSA.ARR","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.MSWP","21.30","-0.27","0.00"],["2026-08-25T02:45:00","AMIL.MTCML","21.74","0.17","0.00"],["2026-08-25T02:45:00","AMIL.MULLIGAN","21.38","-0.19","0.00"],["2026-08-25T02:45:00","AMIL.NEC1_1.AZ","21.61","0.04","0.00"],["2026-08-25T02:45:00","AMIL.NESL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.NEWT_1.AZ","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMIL.NEWTON21","21.36","-0.21","0.00"],["2026-08-25T02:45:00","AMIL.NLT_ANEW_","22.89","1.32","0.00"],["2026-08-25T02:45:00","AMIL.NORRISDPC","21.60","0.03","0.00"],["2026-08-25T02:45:00","AMIL.NWTN_BF","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.NWTN_SF","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.OGLES.ARR","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.P66T","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.PALMCOIL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.PEARLG2","21.43","-0.14","0.00"],["2026-08-25T02:45:00","AMIL.PEIC","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.PEIH","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.PIKESLR","21.50","-0.07","0.00"],["2026-08-25T02:45:00","AMIL.PLSKI_AUX","21.76","0.19","0.00"],["2026-08-25T02:45:00","AMIL.PLSKI_SF","21.76","0.19","0.00"],["2026-08-25T02:45:00","AMIL.PLST","21.24","-0.33","0.00"],["2026-08-25T02:45:00","AMIL.PPI","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.PRAIRIE1","21.40","-0.17","0.00"],["2026-08-25T02:45:00","AMIL.PRAIRIECK","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.PRSPWF","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMIL.PS1.NIMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PS2.NIMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG1.IMEA","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG1.IMPA","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG1.LGEP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG1.MEUC","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG1.SIPC","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG2.IMEA","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG2.IMPA","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG2.LGEP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG2.MEUC","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSG2.SIPC","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSGC1.AMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSGC1.KMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSGC1.PPI","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSGC2.AMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSGC2.KMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PSGC2.PPI","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMIL.PTWF","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMIL.PUBPOWIL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.PWLFSLR","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.RECC_FPLP","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGA","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGB","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGC","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGD","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGE","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGF","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGG","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REI2CTGH","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.REN1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.RES.CNE","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.RESE","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.RICHLAND","21.82","0.25","0.00"],["2026-08-25T02:45:00","AMIL.RISING.H","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.RISING.L","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.RIVRFRRYS","21.49","-0.08","0.00"],["2026-08-25T02:45:00","AMIL.RLGY01","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.RNGDRP","21.29","-0.28","0.00"],["2026-08-25T02:45:00","AMIL.RNGPSS","21.33","-0.24","0.00"],["2026-08-25T02:45:00","AMIL.RPGI_1.AZ","21.08","-0.49","0.00"],["2026-08-25T02:45:00","AMIL.RSPWIND","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.RUBY","21.65","0.08","0.00"],["2026-08-25T02:45:00","DECO.SUPP114","22.19","0.62","0.00"],["2026-08-25T02:45:00","DECO.TRNCNL9","21.88","0.31","0.00"],["2026-08-25T02:45:00","DECO.TURTLE1","22.15","0.58","0.00"],["2026-08-25T02:45:00","DECO.TURTLE2","22.15","0.58","0.00"],["2026-08-25T02:45:00","DECO.TUSCOLA2","22.58","1.01","0.00"],["2026-08-25T02:45:00","DECO.WILMTP11","23.21","1.64","0.00"],["2026-08-25T02:45:00","DECO.WPSA","22.28","0.71","0.00"],["2026-08-25T02:45:00","DEOK","21.44","-0.13","0.00"],["2026-08-25T02:45:00","DLCO","21.44","-0.13","0.00"],["2026-08-25T02:45:00","DMGEN1.AGG","21.34","-0.23","0.00"],["2026-08-25T02:45:00","DMGEN2.AGG","21.34","-0.23","0.00"],["2026-08-25T02:45:00","DMGEN4.AGG","21.34","-0.23","0.00"],["2026-08-25T02:45:00","DPC.ABS","20.07","-1.50","0.00"],["2026-08-25T02:45:00","DPC.AEPE9","21.69","0.12","0.00"],["2026-08-25T02:45:00","DPC.APPLRV.SLR","21.82","0.25","0.00"],["2026-08-25T02:45:00","DPC.AZ","21.70","0.13","0.00"],["2026-08-25T02:45:00","DPC.DPC","21.73","0.16","0.00"],["2026-08-25T02:45:00","DPC.EDNF","21.53","-0.04","0.00"],["2026-08-25T02:45:00","DPC.EKM1","22.03","0.46","0.00"],["2026-08-25T02:45:00","DPC.EKM2","22.03","0.46","0.00"],["2026-08-25T02:45:00","DPC.FILMOR.SLR","20.80","-0.77","0.00"],["2026-08-25T02:45:00","DPC.FLAMBEAU","22.26","0.69","0.00"],["2026-08-25T02:45:00","DPC.GENOA3","21.73","0.16","0.00"],["2026-08-25T02:45:00","DPC.JPM","21.52","-0.05","0.00"],["2026-08-25T02:45:00","DPC.MCNEILUS2","20.17","-1.40","0.00"],["2026-08-25T02:45:00","DPC.NSPLOAD","23.23","1.66","0.00"],["2026-08-25T02:45:00","DPC.NSPP_1.AZ","23.29","1.72","0.00"],["2026-08-25T02:45:00","DPC.NWEC.AZ","21.87","0.30","0.00"],["2026-08-25T02:45:00","DPC.NWELOAD","21.87","0.30","0.00"],["2026-08-25T02:45:00","DPC.STNMAN.ARR","21.48","-0.09","0.00"],["2026-08-25T02:45:00","DPC.WINNEBAGO","19.51","-2.06","0.00"],["2026-08-25T02:45:00","DPL","21.44","-0.13","0.00"],["2026-08-25T02:45:00","DUK","21.74","0.17","0.00"],["2026-08-25T02:45:00","EAI.AECC_1.AZ","21.43","-0.14","0.00"],["2026-08-25T02:45:00","EAI.AECCHYDRO2","21.73","0.16","0.00"],["2026-08-25T02:45:00","EAI.AECCHYDRO9","20.92","-0.65","0.00"],["2026-08-25T02:45:00","EAI.AECCLD","21.43","-0.14","0.00"],["2026-08-25T02:45:00","EAI.AECCMCCLLN","21.05","-0.52","0.00"],["2026-08-25T02:45:00","EAI.AECCMGVCT1","20.81","-0.76","0.00"],["2026-08-25T02:45:00","EAI.AECCMGVCT2","20.81","-0.76","0.00"],["2026-08-25T02:45:00","EAI.AECCMGVMST","20.81","-0.76","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWCT1","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWCT2","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWCT3","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWCT4","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWCT5","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWCT6","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWCT7","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWST1","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCOSWST2","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.AECCWCSOL","21.62","0.05","0.00"],["2026-08-25T02:45:00","EAI.ANO1","20.54","-1.03","0.00"],["2026-08-25T02:45:00","EAI.ANO2","20.59","-0.98","0.00"],["2026-08-25T02:45:00","EAI.ARSNC1.ARR","21.09","-0.48","0.00"],["2026-08-25T02:45:00","EAI.BIGCYP120","21.75","0.18","0.00"],["2026-08-25T02:45:00","EAI.BIGCYP20","21.75","0.18","0.00"],["2026-08-25T02:45:00","EAI.BIGCYP40","21.75","0.18","0.00"],["2026-08-25T02:45:00","EAI.BLAKELY1","20.98","-0.59","0.00"],["2026-08-25T02:45:00","EAI.BLAKELY2","20.98","-0.59","0.00"],["2026-08-25T02:45:00","EAI.BUBALD","21.05","-0.52","0.00"],["2026-08-25T02:45:00","EAI.CARPNTR_1","20.88","-0.69","0.00"],["2026-08-25T02:45:00","EAI.CARPNTR_2","20.88","-0.69","0.00"],["2026-08-25T02:45:00","EAI.CC.AECCMGV","20.81","-0.76","0.00"],["2026-08-25T02:45:00","EAI.CC.AECCOSW","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.CC.BLAKLY","20.98","-0.59","0.00"],["2026-08-25T02:45:00","EAI.CC.DEGRAY","20.95","-0.62","0.00"],["2026-08-25T02:45:00","EAI.CC.DELL","21.66","0.09","0.00"],["2026-08-25T02:45:00","EAI.CC.HT_SPR1","20.80","-0.77","0.00"],["2026-08-25T02:45:00","EAI.CC.PBENRGY","21.05","-0.52","0.00"],["2026-08-25T02:45:00","EAI.CC.UPS1","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.CC.UPS2","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.CC.UPS3","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.CC.UPS4","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.CHLK1","21.59","0.02","0.00"],["2026-08-25T02:45:00","EAI.CHLK2","21.59","0.02","0.00"],["2026-08-25T02:45:00","EAI.CHLK3","21.59","0.02","0.00"],["2026-08-25T02:45:00","EAI.CLKS","21.77","0.20","0.00"],["2026-08-25T02:45:00","EAI.COUCH2.ARR","20.92","-0.65","0.00"],["2026-08-25T02:45:00","EAI.CROSSETT","21.09","-0.48","0.00"],["2026-08-25T02:45:00","EAI.CWAYLD","21.14","-0.43","0.00"],["2026-08-25T02:45:00","EAI.CWAYLD1.AZ","21.14","-0.43","0.00"],["2026-08-25T02:45:00","EAI.CWCP","21.83","0.26","0.00"],["2026-08-25T02:45:00","EAI.CWL_1.AZ","21.73","0.16","0.00"],["2026-08-25T02:45:00","EAI.CWL_A","21.70","0.13","0.00"],["2026-08-25T02:45:00","EAI.CWL_B","21.70","0.13","0.00"],["2026-08-25T02:45:00","EAI.CWL_C","21.70","0.13","0.00"],["2026-08-25T02:45:00","EAI.CWL_D","21.70","0.13","0.00"],["2026-08-25T02:45:00","EAI.CWL_E","21.70","0.13","0.00"],["2026-08-25T02:45:00","EAI.CYVY","21.69","0.12","0.00"],["2026-08-25T02:45:00","EAI.DEGRAY1","20.95","-0.62","0.00"],["2026-08-25T02:45:00","EAI.DEGRAY2","20.95","-0.62","0.00"],["2026-08-25T02:45:00","EAI.DELL.CT1","21.66","0.09","0.00"],["2026-08-25T02:45:00","EAI.DELL.CT2","21.66","0.09","0.00"],["2026-08-25T02:45:00","EAI.DELL.ST3","21.66","0.09","0.00"],["2026-08-25T02:45:00","EAI.DRVRSOL","21.71","0.14","0.00"],["2026-08-25T02:45:00","EAI.EAILD","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EAI.EAILD.RLA","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.LFSF","20.84","-0.73","0.00"],["2026-08-25T02:45:00","EES.LIBERTY","22.27","0.70","0.00"],["2026-08-25T02:45:00","EES.LKCHAR_CT1","20.96","-0.61","0.00"],["2026-08-25T02:45:00","EES.LKCHAR_CT2","20.96","-0.61","0.00"],["2026-08-25T02:45:00","EES.LKCHAR_ST","21.05","-0.52","0.00"],["2026-08-25T02:45:00","EES.LONSTR1","21.44","-0.13","0.00"],["2026-08-25T02:45:00","EES.MAGPOWG","21.35","-0.22","0.00"],["2026-08-25T02:45:00","EES.MCLWS1.ARR","21.57","0.00","0.00"],["2026-08-25T02:45:00","EES.MICHOD.ARR","21.41","-0.16","0.00"],["2026-08-25T02:45:00","EES.MONDUSOLAR","21.62","0.05","0.00"],["2026-08-25T02:45:00","EES.MORIL1.ARR","21.75","0.18","0.00"],["2026-08-25T02:45:00","EES.MORTN1.ARR","21.51","-0.06","0.00"],["2026-08-25T02:45:00","EES.MORTN2.ARR","21.51","-0.06","0.00"],["2026-08-25T02:45:00","EES.MOTIVA_GEN","22.17","0.60","0.00"],["2026-08-25T02:45:00","EES.MTCPSCT1","20.75","-0.82","0.00"],["2026-08-25T02:45:00","EES.MTCPSCT2","20.75","-0.82","0.00"],["2026-08-25T02:45:00","EES.MTCPSST1","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.NELSON1","21.22","-0.35","0.00"],["2026-08-25T02:45:00","EES.NELSON2","21.22","-0.35","0.00"],["2026-08-25T02:45:00","EES.NELSON6","21.22","-0.35","0.00"],["2026-08-25T02:45:00","EES.NEWTON","21.83","0.26","0.00"],["2026-08-25T02:45:00","EES.NEWTON1.AZ","21.83","0.26","0.00"],["2026-08-25T02:45:00","EES.NINEM1.ARR","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EES.NINEM6_CT1","21.07","-0.50","0.00"],["2026-08-25T02:45:00","EES.NINEM6_CT2","21.07","-0.50","0.00"],["2026-08-25T02:45:00","EES.NINEM6_ST","21.16","-0.41","0.00"],["2026-08-25T02:45:00","EES.NINEMILE4","21.22","-0.35","0.00"],["2026-08-25T02:45:00","EES.NINEMILE5","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EES.NOPLD","21.36","-0.21","0.00"],["2026-08-25T02:45:00","EES.NOPS_1","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.NOPS_2","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.NOPS_3","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.NOPS_4","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.NOPS_5","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.NOPS_6","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.NOPS_7","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.NSIDE1.ARR","21.11","-0.46","0.00"],["2026-08-25T02:45:00","EES.NSIDE2.ARR","21.11","-0.46","0.00"],["2026-08-25T02:45:00","EES.OAK_RG_GEN","20.92","-0.65","0.00"],["2026-08-25T02:45:00","EES.OCAPS_1A","21.90","0.33","0.00"],["2026-08-25T02:45:00","EES.OCAPS_1B","21.96","0.39","0.00"],["2026-08-25T02:45:00","EES.OCAPS_1C","21.96","0.39","0.00"],["2026-08-25T02:45:00","EES.OUACH_1","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.OUACH_2","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.OUACH_3","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.OXBOW","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EES.PANAM1.ARR","21.44","-0.13","0.00"],["2026-08-25T02:45:00","EES.PERVL1","20.74","-0.83","0.00"],["2026-08-25T02:45:00","EES.PERVL1.ARR","20.74","-0.83","0.00"],["2026-08-25T02:45:00","EES.PERVL2.ARR","20.74","-0.83","0.00"],["2026-08-25T02:45:00","EES.PERVL2_CT","20.74","-0.83","0.00"],["2026-08-25T02:45:00","EES.PLAHTC.ARR","21.43","-0.14","0.00"],["2026-08-25T02:45:00","EES.RBRSW2.ARR","21.13","-0.44","0.00"],["2026-08-25T02:45:00","EES.RBRSW5.ARR","21.09","-0.48","0.00"],["2026-08-25T02:45:00","EES.RCTHOMAS","21.67","0.10","0.00"],["2026-08-25T02:45:00","EES.REXBRW.ARR","21.10","-0.47","0.00"],["2026-08-25T02:45:00","EES.RICE1","21.47","-0.10","0.00"],["2026-08-25T02:45:00","EES.RICHD1.ARR","21.29","-0.28","0.00"],["2026-08-25T02:45:00","EES.RICHD2.ARR","21.29","-0.28","0.00"],["2026-08-25T02:45:00","EES.RILLA.ARR","20.84","-0.73","0.00"],["2026-08-25T02:45:00","EES.RVRBEND1","21.13","-0.44","0.00"],["2026-08-25T02:45:00","EES.SABINE1","21.85","0.28","0.00"],["2026-08-25T02:45:00","EES.SABINE3","21.82","0.25","0.00"],["2026-08-25T02:45:00","EES.SABINE4","21.90","0.33","0.00"],["2026-08-25T02:45:00","EES.SABINE5","21.88","0.31","0.00"],["2026-08-25T02:45:00","EES.SAM_DAM_12","22.00","0.43","0.00"],["2026-08-25T02:45:00","EES.SAN_JC1_CT","21.53","-0.04","0.00"],["2026-08-25T02:45:00","EES.SAN_JC2_CT","21.53","-0.04","0.00"],["2026-08-25T02:45:00","EES.SHEC","21.72","0.15","0.00"],["2026-08-25T02:45:00","EES.SLEMCO","21.67","0.10","0.00"],["2026-08-25T02:45:00","EES.SLRD","21.53","-0.04","0.00"],["2026-08-25T02:45:00","EES.SPORT1.ARR","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EES.SPORT2.ARR","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EES.SRMPA","22.04","0.47","0.00"],["2026-08-25T02:45:00","EES.SRMPA_1.AZ","22.04","0.47","0.00"],["2026-08-25T02:45:00","EES.STERL7","20.70","-0.87","0.00"],["2026-08-25T02:45:00","EES.STJAMES","21.36","-0.21","0.00"],["2026-08-25T02:45:00","EES.STL115.ARR","20.70","-0.87","0.00"],["2026-08-25T02:45:00","EES.STLN11.ARR","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.STLNG1.ARR","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.STLNG2.ARR","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.STLNG3.ARR","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.STLNG5.ARR","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.STRSOL","20.70","-0.87","0.00"],["2026-08-25T02:45:00","EES.SWTZ1.ARR","20.85","-0.72","0.00"],["2026-08-25T02:45:00","EES.TAFTCOGEN","21.05","-0.52","0.00"],["2026-08-25T02:45:00","EES.TOL_BEND1","21.62","0.05","0.00"],["2026-08-25T02:45:00","EES.TOL_BEND2","21.62","0.05","0.00"],["2026-08-25T02:45:00","EES.UCB","21.07","-0.50","0.00"],["2026-08-25T02:45:00","EES.UCBECO","21.07","-0.50","0.00"],["2026-08-25T02:45:00","EES.UCBSUP","21.07","-0.50","0.00"],["2026-08-25T02:45:00","EES.UMBRIELSOL","21.76","0.19","0.00"],["2026-08-25T02:45:00","EES.VIDALIA","20.19","-1.38","0.00"],["2026-08-25T02:45:00","EES.VIGNES.ARR","21.38","-0.19","0.00"],["2026-08-25T02:45:00","EES.WASHEC_CT1","21.30","-0.27","0.00"],["2026-08-25T02:45:00","EES.WASHEC_CT2","21.30","-0.27","0.00"],["2026-08-25T02:45:00","AECI","20.72","-0.85","0.00"],["2026-08-25T02:45:00","AECI.ALTW","21.56","-0.01","0.00"],["2026-08-25T02:45:00","AECI.AMMO","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AECI.APM_1.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AECI.APM_2.AZ","20.56","-1.01","0.00"],["2026-08-25T02:45:00","AECI.CWLD","20.56","-1.01","0.00"],["2026-08-25T02:45:00","AEP","21.44","-0.13","0.00"],["2026-08-25T02:45:00","AEP.GIB5.ARR","21.64","0.07","0.00"],["2026-08-25T02:45:00","AEP.PSGC1.AMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AEP.PSGC2.AMP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","ALTE.1ROCKGEN","21.26","-0.31","0.00"],["2026-08-25T02:45:00","ALTE.ALBANY","21.36","-0.21","0.00"],["2026-08-25T02:45:00","ALTE.ALTE","21.98","0.41","0.00"],["2026-08-25T02:45:00","ALTE.AZ","21.97","0.40","0.00"],["2026-08-25T02:45:00","ALTE.BEARCRK","22.44","0.87","0.00"],["2026-08-25T02:45:00","ALTE.BVRDAM","22.51","0.94","0.00"],["2026-08-25T02:45:00","ALTE.CASSVILLE","21.46","-0.11","0.00"],["2026-08-25T02:45:00","ALTE.CC.RIVS1","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTE.CC.RIVS2","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTE.CC.WRIVS1","20.84","-0.73","0.00"],["2026-08-25T02:45:00","ALTE.CC.WRIVS2","20.84","-0.73","0.00"],["2026-08-25T02:45:00","ALTE.CEDARDGE","21.83","0.26","0.00"],["2026-08-25T02:45:00","ALTE.COLUMBAL1","21.36","-0.21","0.00"],["2026-08-25T02:45:00","ALTE.COLUMBAL2","21.35","-0.22","0.00"],["2026-08-25T02:45:00","ALTE.CRAWFISH","21.61","0.04","0.00"],["2026-08-25T02:45:00","ALTE.DR.ALTM","21.53","-0.04","0.00"],["2026-08-25T02:45:00","ALTE.EDG.ESR","21.59","0.02","0.00"],["2026-08-25T02:45:00","ALTE.EDG3.ARR","21.62","0.05","0.00"],["2026-08-25T02:45:00","ALTE.EDGG5G5","21.58","0.01","0.00"],["2026-08-25T02:45:00","ALTE.GRANT.ESR","21.60","0.03","0.00"],["2026-08-25T02:45:00","ALTE.GRANTCTY","21.60","0.03","0.00"],["2026-08-25T02:45:00","ALTE.JUN31.ARR","22.64","1.07","0.00"],["2026-08-25T02:45:00","ALTE.KILBOUNIL","22.91","1.34","0.00"],["2026-08-25T02:45:00","ALTE.NEENAHG1","22.06","0.49","0.00"],["2026-08-25T02:45:00","ALTE.NEENAHG2","22.06","0.49","0.00"],["2026-08-25T02:45:00","ALTE.NLSD1.ARR","21.48","-0.09","0.00"],["2026-08-25T02:45:00","ALTE.NLSD2.ARR","21.48","-0.09","0.00"],["2026-08-25T02:45:00","ALTE.NROCK","21.41","-0.16","0.00"],["2026-08-25T02:45:00","ALTE.ONIONRIV","21.51","-0.06","0.00"],["2026-08-25T02:45:00","ALTE.PADDOCK","20.87","-0.70","0.00"],["2026-08-25T02:45:00","ALTE.PAR_1.AZ","22.13","0.56","0.00"],["2026-08-25T02:45:00","ALTE.PDSG1S1","22.35","0.78","0.00"],["2026-08-25T02:45:00","ALTE.PPKC.ESR1","22.67","1.10","0.00"],["2026-08-25T02:45:00","ALTE.QUILTBLCK","21.75","0.18","0.00"],["2026-08-25T02:45:00","ALTE.ROCKGEN2","21.26","-0.31","0.00"],["2026-08-25T02:45:00","ALTE.ROCKGEN3","21.26","-0.31","0.00"],["2026-08-25T02:45:00","ALTE.SFONDDLG1","21.77","0.20","0.00"],["2026-08-25T02:45:00","ALTE.SFONDDLG2","21.77","0.20","0.00"],["2026-08-25T02:45:00","ALTE.SFONDDLG3","21.77","0.20","0.00"],["2026-08-25T02:45:00","ALTE.SFONDDLG4","21.77","0.20","0.00"],["2026-08-25T02:45:00","ALTE.SHEB1","21.59","0.02","0.00"],["2026-08-25T02:45:00","ALTE.SHEB2","21.59","0.02","0.00"],["2026-08-25T02:45:00","ALTE.SHPSN.ARR","21.40","-0.17","0.00"],["2026-08-25T02:45:00","ALTE.SPRINGFD","21.75","0.18","0.00"],["2026-08-25T02:45:00","ALTE.TOWNECT_1","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTE.TOWNECT_2","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTE.TOWNEST11","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTE.TOWNEST12","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTE.WAUTOMA","22.70","1.13","0.00"],["2026-08-25T02:45:00","ALTE.WOOD.ESR","22.60","1.03","0.00"],["2026-08-25T02:45:00","ALTE.WOODCTY","22.60","1.03","0.00"],["2026-08-25T02:45:00","ALTE.WPPI_1.AZ","22.41","0.84","0.00"],["2026-08-25T02:45:00","ALTE.WRIVS_CT1","20.84","-0.73","0.00"],["2026-08-25T02:45:00","ALTE.WRIVS_CT2","20.84","-0.73","0.00"],["2026-08-25T02:45:00","ALTE.WRIVS_ST1","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTE.WRIVS_ST2","20.83","-0.74","0.00"],["2026-08-25T02:45:00","ALTW.8THST.ARR","21.16","-0.41","0.00"],["2026-08-25T02:45:00","ALTW.ADAMSADAM","20.29","-1.28","0.00"],["2026-08-25T02:45:00","ALTW.ALTW","21.00","-0.57","0.00"],["2026-08-25T02:45:00","ALTW.AMESWIND","19.75","-1.82","0.00"],["2026-08-25T02:45:00","ALTW.ARMST.ARR","19.85","-1.72","0.00"],["2026-08-25T02:45:00","ALTW.AZ","21.00","-0.57","0.00"],["2026-08-25T02:45:00","ALTW.BART1AGR","19.85","-1.72","0.00"],["2026-08-25T02:45:00","ALTW.BART1WPPI","19.85","-1.72","0.00"],["2026-08-25T02:45:00","ALTW.BARTON2","19.85","-1.72","0.00"],["2026-08-25T02:45:00","ALTW.BENT_TREE","19.70","-1.87","0.00"],["2026-08-25T02:45:00","ALTW.BEPM.CBLD","20.44","-1.13","0.00"],["2026-08-25T02:45:00","ALTW.BRLGTN1","22.78","1.21","0.00"],["2026-08-25T02:45:00","ALTW.BRLGTN2","22.78","1.21","0.00"],["2026-08-25T02:45:00","ALTW.BRLGTN3","22.78","1.21","0.00"],["2026-08-25T02:45:00","ALTW.BRLGTN4","22.78","1.21","0.00"],["2026-08-25T02:45:00","ALTW.BRLGTN5","22.71","1.14","0.00"],["2026-08-25T02:45:00","ALTW.BROOKE1","19.83","-1.74","0.00"],["2026-08-25T02:45:00","ALTW.BVR.ARR","20.93","-0.64","0.00"],["2026-08-25T02:45:00","ALTW.CC.EMERY1","19.39","-2.18","0.00"],["2026-08-25T02:45:00","ALTW.CC.EMERY2","19.39","-2.18","0.00"],["2026-08-25T02:45:00","ALTW.CC.MGS1","19.67","-1.90","0.00"],["2026-08-25T02:45:00","ALTW.CC.MGS2","19.61","-1.96","0.00"],["2026-08-25T02:45:00","ALTW.CERROG1","19.36","-2.21","0.00"],["2026-08-25T02:45:00","ALTW.CMMPA.MTL","19.93","-1.64","0.00"],["2026-08-25T02:45:00","ALTW.CMMPA.SPR","19.68","-1.89","0.00"],["2026-08-25T02:45:00","ALTW.CMMPA.WIN","19.59","-1.98","0.00"],["2026-08-25T02:45:00","ALTW.CRLK2WPL","19.46","-2.11","0.00"],["2026-08-25T02:45:00","ALTW.CRLK3CWL2","19.46","-2.11","0.00"],["2026-08-25T02:45:00","ALTW.CRLK3CWLD","19.46","-2.11","0.00"],["2026-08-25T02:45:00","ALTW.CRSTNSOL","20.15","-1.42","0.00"],["2026-08-25T02:45:00","WPS.WESTON15","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESTON16","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESTON17","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESTON3","22.18","0.61","0.00"],["2026-08-25T02:45:00","WPS.WESTON4","22.18","0.61","0.00"],["2026-08-25T02:45:00","WPS.WPSE","23.01","1.44","0.00"],["2026-08-25T02:45:00","WPS.WPSM","22.51","0.94","0.00"],["2026-08-25T02:45:00","WR","20.40","-1.17","0.00"],["2026-08-25T02:45:00","WR.MEUC_1.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","WR.MEUCFRED1","21.60","0.03","0.00"],["2026-08-25T02:45:00","WR.MEUCFRED2","21.60","0.03","0.00"],["2026-08-25T02:45:00","WR.MEUCLADD","21.46","-0.11","0.00"],["2026-08-25T02:45:00","WR.MOWR","21.47","-0.10","0.00"],["2026-08-25T02:45:00","WR.MOWR_1.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","WR.THAYERLD","21.47","-0.10","0.00"],["2026-08-25T02:45:00","YAD","21.75","0.18","0.00"],["2026-08-25T02:45:00","EES.WATRFD2","21.09","-0.48","0.00"],["2026-08-25T02:45:00","EES.WATRFD3","21.07","-0.50","0.00"],["2026-08-25T02:45:00","EES.WATRFD4_CT","21.09","-0.48","0.00"],["2026-08-25T02:45:00","EES.WLGLN2.ARR","21.39","-0.18","0.00"],["2026-08-25T02:45:00","EES.WLTGR1.ARR","20.72","-0.85","0.00"],["2026-08-25T02:45:00","EES.WLWGN1.ARR","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EES.WLWGN3.ARR","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EKPC","21.44","-0.13","0.00"],["2026-08-25T02:45:00","EMBA.AEPE17","21.62","0.05","0.00"],["2026-08-25T02:45:00","EMBA.ATTALA1","21.23","-0.34","0.00"],["2026-08-25T02:45:00","EMBA.CC.CHCTW","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EMBA.CC.HINDS1","21.08","-0.49","0.00"],["2026-08-25T02:45:00","EMBA.CHCTWCT1","21.23","-0.34","0.00"],["2026-08-25T02:45:00","EMBA.CHCTWCT2","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EMBA.CHCTWCT3","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EMBA.CHCTWST4","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EMBA.DELTA_WND","21.44","-0.13","0.00"],["2026-08-25T02:45:00","EMBA.DR.EML20","21.37","-0.20","0.00"],["2026-08-25T02:45:00","EMBA.EMILD","21.37","-0.20","0.00"],["2026-08-25T02:45:00","EMBA.EMILD.RLA","21.38","-0.19","0.00"],["2026-08-25T02:45:00","EMBA.G_ANDRUS1","21.05","-0.52","0.00"],["2026-08-25T02:45:00","EMBA.G_GULF_A","20.80","-0.77","0.00"],["2026-08-25T02:45:00","EMBA.G_GULF_M","20.80","-0.77","0.00"],["2026-08-25T02:45:00","EMBA.G_GULF_N","20.80","-0.77","0.00"],["2026-08-25T02:45:00","EMBA.GREER170","21.19","-0.38","0.00"],["2026-08-25T02:45:00","EMBA.GREER30","21.19","-0.38","0.00"],["2026-08-25T02:45:00","EMBA.HINDS1_ST","21.08","-0.49","0.00"],["2026-08-25T02:45:00","EMBA.HINDS1CT1","21.08","-0.49","0.00"],["2026-08-25T02:45:00","EMBA.HINDS1CT2","21.08","-0.49","0.00"],["2026-08-25T02:45:00","EMBA.HINDS2","21.08","-0.49","0.00"],["2026-08-25T02:45:00","EMBA.HVGSOL","21.41","-0.16","0.00"],["2026-08-25T02:45:00","EMBA.MEAM","21.54","-0.03","0.00"],["2026-08-25T02:45:00","EMBA.PRVS","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EMBA.RGDS","21.34","-0.23","0.00"],["2026-08-25T02:45:00","EMBA.SUNFLOWER","21.75","0.18","0.00"],["2026-08-25T02:45:00","EMBA.WDFSOL","21.70","0.13","0.00"],["2026-08-25T02:45:00","EMBA.WILDWDSO","21.60","0.03","0.00"],["2026-08-25T02:45:00","EMBA.YAZOOCTY","21.49","-0.08","0.00"],["2026-08-25T02:45:00","FE","21.44","-0.13","0.00"],["2026-08-25T02:45:00","GIBSON1234.AGG","21.64","0.07","0.00"],["2026-08-25T02:45:00","GLH.EEI7B1","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.EEI7B2","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.EEI7B3","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.JOPPA4","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.JOPPA5","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.JOPPA6","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.JOPPAAUX","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.MEPI4","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.MEPI5","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.PLSKI_AUX","21.75","0.18","0.00"],["2026-08-25T02:45:00","GLH.PLSKI_SF","21.75","0.18","0.00"],["2026-08-25T02:45:00","GRDA","20.40","-1.17","0.00"],["2026-08-25T02:45:00","GRE.AEPEDMU","20.99","-0.58","0.00"],["2026-08-25T02:45:00","GRE.AEPEML","21.22","-0.35","0.00"],["2026-08-25T02:45:00","GRE.AEPEMLREV","21.22","-0.35","0.00"],["2026-08-25T02:45:00","GRE.ALTW","19.72","-1.85","0.00"],["2026-08-25T02:45:00","GRE.ALTW.ENDVI","19.20","-2.37","0.00"],["2026-08-25T02:45:00","GRE.ARWHDEGS","23.91","2.34","0.00"],["2026-08-25T02:45:00","GRE.AZ","20.90","-0.67","0.00"],["2026-08-25T02:45:00","GRE.BEPCMP.CWT","21.14","-0.43","0.00"],["2026-08-25T02:45:00","GRE.BEPM.CWT","21.27","-0.30","0.00"],["2026-08-25T02:45:00","GRE.CAMBRCAMB","21.86","0.29","0.00"],["2026-08-25T02:45:00","GRE.CAMBRCAMB2","21.86","0.29","0.00"],["2026-08-25T02:45:00","GRE.CHRISFRWD","19.52","-2.05","0.00"],["2026-08-25T02:45:00","GRE.ELKRI4","21.30","-0.27","0.00"],["2026-08-25T02:45:00","GRE.ELMCR2_IBR","18.81","-2.76","0.00"],["2026-08-25T02:45:00","GRE.ELMCRK","18.81","-2.76","0.00"],["2026-08-25T02:45:00","GRE.GMARAGMAR","23.65","2.08","0.00"],["2026-08-25T02:45:00","GRE.GRE","21.45","-0.12","0.00"],["2026-08-25T02:45:00","GRE.GRE.CXS","21.53","-0.04","0.00"],["2026-08-25T02:45:00","GRE.HUC","21.30","-0.27","0.00"],["2026-08-25T02:45:00","GRE.LITCH_QS","22.79","1.22","0.00"],["2026-08-25T02:45:00","GRE.LITCHF_1","22.79","1.22","0.00"],["2026-08-25T02:45:00","GRE.LKFLGR1","18.82","-2.75","0.00"],["2026-08-25T02:45:00","GRE.LKFLGR2","18.82","-2.75","0.00"],["2026-08-25T02:45:00","GRE.LKFLGR3","18.82","-2.75","0.00"],["2026-08-25T02:45:00","GRE.LKFLGR4","18.82","-2.75","0.00"],["2026-08-25T02:45:00","GRE.LKFLGR5","18.82","-2.75","0.00"],["2026-08-25T02:45:00","GRE.LKFLGR6","18.82","-2.75","0.00"],["2026-08-25T02:45:00","GRE.MAPLEMAPL","21.43","-0.14","0.00"],["2026-08-25T02:45:00","GRE.MMPA","21.48","-0.09","0.00"],["2026-08-25T02:45:00","GRE.MORA__2_5","22.10","0.53","0.00"],["2026-08-25T02:45:00","GRE.MORA__6","22.10","0.53","0.00"],["2026-08-25T02:45:00","GRE.MOWER2","20.33","-1.24","0.00"],["2026-08-25T02:45:00","GRE.MP.GRE","20.86","-0.71","0.00"],["2026-08-25T02:45:00","GRE.NBRNCG_QS","21.70","0.13","0.00"],["2026-08-25T02:45:00","GRE.NFW_1","19.26","-2.31","0.00"],["2026-08-25T02:45:00","GRE.NSP","20.84","-0.73","0.00"],["2026-08-25T02:45:00","GRE.NSP.CXS","21.21","-0.36","0.00"],["2026-08-25T02:45:00","GRE.NSP.GREC","21.02","-0.55","0.00"],["2026-08-25T02:45:00","GRE.NSPP_1.AZ","20.03","-1.54","0.00"],["2026-08-25T02:45:00","GRE.ORMATHR","19.23","-2.34","0.00"],["2026-08-25T02:45:00","GRE.PRINC1","21.82","0.25","0.00"],["2026-08-25T02:45:00","GRE.PRINC2","21.82","0.25","0.00"],["2026-08-25T02:45:00","GRE.PVLYGR1","20.76","-0.81","0.00"],["2026-08-25T02:45:00","GRE.PVLYGR2","20.76","-0.81","0.00"],["2026-08-25T02:45:00","GRE.PVLYGR3","20.76","-0.81","0.00"],["2026-08-25T02:45:00","LEPA.MGC_UNT01","21.78","0.21","0.00"],["2026-08-25T02:45:00","LEPA.MRCTY.ARR","21.78","0.21","0.00"],["2026-08-25T02:45:00","LEPA.MURRAY","20.19","-1.38","0.00"],["2026-08-25T02:45:00","LES","20.40","-1.17","0.00"],["2026-08-25T02:45:00","LGEE","22.00","0.43","0.00"],["2026-08-25T02:45:00","LOUISIANA.HUB","21.47","-0.10","0.00"],["2026-08-25T02:45:00","MDU.AZ","19.70","-1.87","0.00"],["2026-08-25T02:45:00","MDU.BADGERWND","19.38","-2.19","0.00"],["2026-08-25T02:45:00","MDU.BDGRWF2OON","19.38","-2.19","0.00"],["2026-08-25T02:45:00","MDU.BEPC","19.62","-1.95","0.00"],["2026-08-25T02:45:00","MDU.CEDARHLS","19.59","-1.98","0.00"],["2026-08-25T02:45:00","MDU.DIAMNDWILW","19.59","-1.98","0.00"],["2026-08-25T02:45:00","MDU.ELLNDL.MVP","19.46","-2.11","0.00"],["2026-08-25T02:45:00","MDU.ELLNDL_LD","19.62","-1.95","0.00"],["2026-08-25T02:45:00","MDU.ELLNDL_LD2","19.60","-1.97","0.00"],["2026-08-25T02:45:00","MDU.FOXTL.WND","19.47","-2.10","0.00"],["2026-08-25T02:45:00","MDU.GLENDC1","19.63","-1.94","0.00"],["2026-08-25T02:45:00","MDU.GLENDC2","19.63","-1.94","0.00"],["2026-08-25T02:45:00","MDU.GLENULST_6","19.53","-2.04","0.00"],["2026-08-25T02:45:00","MDU.GRE.ELBESS","19.41","-2.16","0.00"],["2026-08-25T02:45:00","MDU.GRE.EMMLOG","19.41","-2.16","0.00"],["2026-08-25T02:45:00","MDU.HESKET_3","19.52","-2.05","0.00"],["2026-08-25T02:45:00","MDU.HESKET_4","19.52","-2.05","0.00"],["2026-08-25T02:45:00","MDU.LEWIS2","19.47","-2.10","0.00"],["2026-08-25T02:45:00","MDU.MCTURB1","19.52","-2.05","0.00"],["2026-08-25T02:45:00","MDU.MDU","19.74","-1.83","0.00"],["2026-08-25T02:45:00","MDU.MERRICOURT","19.45","-2.12","0.00"],["2026-08-25T02:45:00","MDU.MPC","19.33","-2.24","0.00"],["2026-08-25T02:45:00","MDU.NWPS","19.33","-2.24","0.00"],["2026-08-25T02:45:00","MDU.OTP","19.33","-2.24","0.00"],["2026-08-25T02:45:00","MDU.OTPW_1.AZ","19.33","-2.24","0.00"],["2026-08-25T02:45:00","MDU.TATANKA1","19.46","-2.11","0.00"],["2026-08-25T02:45:00","MDU.TSWF1","19.74","-1.83","0.00"],["2026-08-25T02:45:00","MDU.WISHEKNW1","19.38","-2.19","0.00"],["2026-08-25T02:45:00","MEC.ADAIR_W1","20.09","-1.48","0.00"],["2026-08-25T02:45:00","MEC.ADAMS","19.84","-1.73","0.00"],["2026-08-25T02:45:00","MEC.ALTM_1.AZ","20.45","-1.12","0.00"],["2026-08-25T02:45:00","MEC.ALTW","20.60","-0.97","0.00"],["2026-08-25T02:45:00","MEC.AMES","20.26","-1.31","0.00"],["2026-08-25T02:45:00","MEC.AMES_1.AZ","20.26","-1.31","0.00"],["2026-08-25T02:45:00","MEC.AMES_UNIT8","20.25","-1.32","0.00"],["2026-08-25T02:45:00","MEC.ARBHILL_S","20.06","-1.51","0.00"],["2026-08-25T02:45:00","MEC.ARBORHL1","20.06","-1.51","0.00"],["2026-08-25T02:45:00","MEC.ATLN","20.08","-1.49","0.00"],["2026-08-25T02:45:00","MEC.AZ","20.34","-1.23","0.00"],["2026-08-25T02:45:00","MEC.BEAVERCR","19.86","-1.71","0.00"],["2026-08-25T02:45:00","MEC.BEPM.CPZD","20.20","-1.37","0.00"],["2026-08-25T02:45:00","MEC.BEPM_1.AZ","20.75","-0.82","0.00"],["2026-08-25T02:45:00","MEC.BEPM_WS3","19.91","-1.66","0.00"],["2026-08-25T02:45:00","MEC.BEPM_WS4","19.91","-1.66","0.00"],["2026-08-25T02:45:00","MEC.CAROL_W1","19.79","-1.78","0.00"],["2026-08-25T02:45:00","MEC.CAROLL_W2","19.79","-1.78","0.00"],["2026-08-25T02:45:00","MEC.CC.GDM1","20.14","-1.43","0.00"],["2026-08-25T02:45:00","MEC.CC.GDM2","20.14","-1.43","0.00"],["2026-08-25T02:45:00","MEC.CENTURY_1","19.82","-1.75","0.00"],["2026-08-25T02:45:00","MEC.CFU","20.78","-0.79","0.00"],["2026-08-25T02:45:00","MEC.CFU_1.AZ","20.78","-0.79","0.00"],["2026-08-25T02:45:00","MEC.CFU6","20.81","-0.76","0.00"],["2026-08-25T02:45:00","MEC.CFU7","20.81","-0.76","0.00"],["2026-08-25T02:45:00","MEC.CHASCS_W","20.42","-1.15","0.00"],["2026-08-25T02:45:00","MEC.CHASCS1","20.42","-1.15","0.00"],["2026-08-25T02:45:00","MEC.CHASCS2","20.42","-1.15","0.00"],["2026-08-25T02:45:00","MEC.CHICKASAW","20.78","-0.79","0.00"],["2026-08-25T02:45:00","MEC.CLIPR1","19.84","-1.73","0.00"],["2026-08-25T02:45:00","MEC.CMMPA.ELD","20.99","-0.58","0.00"],["2026-08-25T02:45:00","MEC.CMMPA.MONT","20.53","-1.04","0.00"],["2026-08-25T02:45:00","MEC.COMP.ARR","20.16","-1.41","0.00"],["2026-08-25T02:45:00","MEC.CONTRAIL1","19.72","-1.85","0.00"],["2026-08-25T02:45:00","MEC.CORALV1","21.02","-0.55","0.00"],["2026-08-25T02:45:00","MEC.CORALV2","21.02","-0.55","0.00"],["2026-08-25T02:45:00","MEC.CORALV3","21.02","-0.55","0.00"],["2026-08-25T02:45:00","MEC.CORALV4","21.02","-0.55","0.00"],["2026-08-25T02:45:00","MEC.DIAMNDTR1","20.74","-0.83","0.00"],["2026-08-25T02:45:00","MEC.DR.CFU_ECG","20.72","-0.85","0.00"],["2026-08-25T02:45:00","MEC.DR.CFU_SM","20.81","-0.76","0.00"],["2026-08-25T02:45:00","MEC.DR.RIA","21.11","-0.46","0.00"],["2026-08-25T02:45:00","MEC.ECLIPSE1","19.99","-1.58","0.00"],["2026-08-25T02:45:00","MEC.EL_FARM_1","20.75","-0.82","0.00"],["2026-08-25T02:45:00","MEC.EL_FARM_2","20.74","-0.83","0.00"],["2026-08-25T02:45:00","MEC.EL_FARM_3","20.73","-0.84","0.00"],["2026-08-25T02:45:00","MEC.FARMER","20.03","-1.54","0.00"],["2026-08-25T02:45:00","MEC.GDMEC_1","20.14","-1.43","0.00"],["2026-08-25T02:45:00","MEC.GDMEC_1_3","20.13","-1.44","0.00"],["2026-08-25T02:45:00","MEC.GDMEC_2","20.14","-1.43","0.00"],["2026-08-25T02:45:00","MEC.GDMEC_2_3","20.13","-1.44","0.00"],["2026-08-25T02:45:00","MEC.GENESEO","20.39","-1.18","0.00"],["2026-08-25T02:45:00","MEC.GLACIERS","19.50","-2.07","0.00"],["2026-08-25T02:45:00","MEC.HCPD.ABRN","21.47","-0.10","0.00"],["2026-08-25T02:45:00","MEC.HIGHLAND1","19.42","-2.15","0.00"],["2026-08-25T02:45:00","MEC.HIGHLAND2","19.43","-2.14","0.00"],["2026-08-25T02:45:00","MEC.HIGHLAND3","19.43","-2.14","0.00"],["2026-08-25T02:45:00","MEC.HOLLIDAYCR","19.72","-1.85","0.00"],["2026-08-25T02:45:00","MEC.HRTDV2.WND","20.04","-1.53","0.00"],["2026-08-25T02:45:00","MEC.IDAGROVE","19.52","-2.05","0.00"],["2026-08-25T02:45:00","MEC.IDAGROVEW","19.59","-1.98","0.00"],["2026-08-25T02:45:00","MEC.IVESTER","19.85","-1.72","0.00"],["2026-08-25T02:45:00","MEC.KNOXIN_1","21.39","-0.18","0.00"],["2026-08-25T02:45:00","ALTW.SARATOGA","20.69","-0.88","0.00"],["2026-08-25T02:45:00","ALTW.SLAK_CT1","20.11","-1.46","0.00"],["2026-08-25T02:45:00","ALTW.SLAK_CT2","20.11","-1.46","0.00"],["2026-08-25T02:45:00","ALTW.SLAK_R1","20.11","-1.46","0.00"],["2026-08-25T02:45:00","ALTW.SLAK_R2","20.11","-1.46","0.00"],["2026-08-25T02:45:00","ALTW.SLAK_R3","20.11","-1.46","0.00"],["2026-08-25T02:45:00","ALTW.SMP","19.94","-1.63","0.00"],["2026-08-25T02:45:00","ALTW.SOUTH.FRK","19.53","-2.04","0.00"],["2026-08-25T02:45:00","ALTW.SPRVAUN1","21.53","-0.04","0.00"],["2026-08-25T02:45:00","ALTW.STCRK.SIG","20.28","-1.29","0.00"],["2026-08-25T02:45:00","ALTW.STORMLK2","19.83","-1.74","0.00"],["2026-08-25T02:45:00","ALTW.STORYCO1","19.75","-1.82","0.00"],["2026-08-25T02:45:00","ALTW.STORYCOII","19.75","-1.82","0.00"],["2026-08-25T02:45:00","ALTW.TEA_1.AZ","19.94","-1.63","0.00"],["2026-08-25T02:45:00","ALTW.TOI","19.53","-2.04","0.00"],["2026-08-25T02:45:00","ALTW.TOI_2.3","19.53","-2.04","0.00"],["2026-08-25T02:45:00","ALTW.TOI_MGEO","19.53","-2.04","0.00"],["2026-08-25T02:45:00","ALTW.TOI_MGEP","19.53","-2.04","0.00"],["2026-08-25T02:45:00","ALTW.TURTLECRK","20.77","-0.80","0.00"],["2026-08-25T02:45:00","ALTW.UPLANDPR","19.41","-2.16","0.00"],["2026-08-25T02:45:00","ALTW.UPLS_1.AZ","19.63","-1.94","0.00"],["2026-08-25T02:45:00","ALTW.UPLS_2.AZ","19.70","-1.87","0.00"],["2026-08-25T02:45:00","ALTW.W_BINGHAM","19.88","-1.69","0.00"],["2026-08-25T02:45:00","ALTW.WAPLOSOLR","22.10","0.53","0.00"],["2026-08-25T02:45:00","ALTW.WELLS1","19.81","-1.76","0.00"],["2026-08-25T02:45:00","ALTW.WEVER.ESR","22.76","1.19","0.00"],["2026-08-25T02:45:00","ALTW.WEVERSOL","22.76","1.19","0.00"],["2026-08-25T02:45:00","ALTW.WHISPERWI","19.83","-1.74","0.00"],["2026-08-25T02:45:00","ALTW.WIN1","19.59","-1.98","0.00"],["2026-08-25T02:45:00","ALTW.WOLFWIND","19.69","-1.88","0.00"],["2026-08-25T02:45:00","ALTW.WPPI","21.05","-0.52","0.00"],["2026-08-25T02:45:00","ALTW.WPPI_1.AZ","20.99","-0.58","0.00"],["2026-08-25T02:45:00","ALTW.WRTHNGT","19.64","-1.93","0.00"],["2026-08-25T02:45:00","ALTW.WSEC3","19.91","-1.66","0.00"],["2026-08-25T02:45:00","ALTW.WSEC4","19.91","-1.66","0.00"],["2026-08-25T02:45:00","ALTW.WWN.ESR","20.08","-1.49","0.00"],["2026-08-25T02:45:00","ALTW.WWNORTH","20.08","-1.49","0.00"],["2026-08-25T02:45:00","AMIL.176872","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMIL.ACL9","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.ACP9","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AEM.CAT","21.29","-0.28","0.00"],["2026-08-25T02:45:00","AMIL.AEM.IL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AEM.LBM","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AEM.MUNI","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AEM.NWTN","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMIL.AEM.RPGI","21.11","-0.46","0.00"],["2026-08-25T02:45:00","AMIL.AEM.SYLND","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AIP9","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AIU1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.ALSEYCTG1","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.ALSEYCTG2","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.ALSEYCTG3","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.ALSEYCTG4","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.ALSEYCTG5","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.ALSEYCTG6","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.AMAEAMAN","21.13","-0.44","0.00"],["2026-08-25T02:45:00","AMIL.AMBT","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AMER","21.35","-0.22","0.00"],["2026-08-25T02:45:00","AMIL.AMILSES","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.AMS_ASTOR","19.88","-1.69","0.00"],["2026-08-25T02:45:00","AMIL.ANI_AANIT","20.11","-1.46","0.00"],["2026-08-25T02:45:00","AMIL.APN5","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.ARCHSF1","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.ARCHSF2","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.ARCHSF3","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.ARCHSF4","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.ARCHSF5","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.ARCHSF6","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMIL.ASPIRITY","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.BALDSSAUX","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMIL.BALDT1.NU","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMIL.BALDWI51","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.BALDWI52","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.BENGTNWD","21.40","-0.17","0.00"],["2026-08-25T02:45:00","AMIL.BFESLD","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.BGRVR.PPI","21.70","0.13","0.00"],["2026-08-25T02:45:00","AMIL.BGS5","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.BGS6","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.BIGRIVER","21.70","0.13","0.00"],["2026-08-25T02:45:00","AMIL.BOOMTOWN","21.71","0.14","0.00"],["2026-08-25T02:45:00","AMIL.BRDLWIND","21.39","-0.18","0.00"],["2026-08-25T02:45:00","AMIL.BSEAMIL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.BSEINDC1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.BSEINDCP1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMIL.BSEINDIP1","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMIL.BSHPHL2","21.13","-0.44","0.00"],["2026-08-25T02:45:00","AMIL.BSHPHL3","21.13","-0.44","0.00"],["2026-08-25T02:45:00","AMIL.BWSS_BF","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.BWSS_SF","21.34","-0.23","0.00"],["2026-08-25T02:45:00","AMIL.CALRIDGE","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMIL.CASS","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMIL.CC.CSTN","21.17","-0.40","0.00"],["2026-08-25T02:45:00","AMIL.CCG_1.AZ","21.76","0.19","0.00"],["2026-08-25T02:45:00","AMIL.CCG_2.AZ","21.63","0.06","0.00"],["2026-08-25T02:45:00","AMIL.CCG_5.AZ","21.63","0.06","0.00"],["2026-08-25T02:45:00","AMIL.CEEA","21.52","-0.05","0.00"],["2026-08-25T02:45:00","EAI.EAMP_1.AZ","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EAI.ELDORA.ARR","20.68","-0.89","0.00"],["2026-08-25T02:45:00","EAI.FLATFORKSO","21.70","0.13","0.00"],["2026-08-25T02:45:00","EAI.FORGEVWSO","21.80","0.23","0.00"],["2026-08-25T02:45:00","EAI.GACP.GMPWR","21.71","0.14","0.00"],["2026-08-25T02:45:00","EAI.H_SPR1_CT1","20.80","-0.77","0.00"],["2026-08-25T02:45:00","EAI.H_SPR1_CT2","20.80","-0.77","0.00"],["2026-08-25T02:45:00","EAI.H_SPR1_ST","20.80","-0.77","0.00"],["2026-08-25T02:45:00","EAI.HAPPY","21.62","0.05","0.00"],["2026-08-25T02:45:00","EAI.HASKL1.ARR","20.93","-0.64","0.00"],["2026-08-25T02:45:00","EAI.INDEPEND1","21.37","-0.20","0.00"],["2026-08-25T02:45:00","EAI.INDEPEND2","21.41","-0.16","0.00"],["2026-08-25T02:45:00","EAI.JONSCWL","21.73","0.16","0.00"],["2026-08-25T02:45:00","EAI.LK_CATH4","20.76","-0.81","0.00"],["2026-08-25T02:45:00","EAI.LLS","21.54","-0.03","0.00"],["2026-08-25T02:45:00","EAI.LYNCH2.ARR","21.27","-0.30","0.00"],["2026-08-25T02:45:00","EAI.MABELV.ARR","20.95","-0.62","0.00"],["2026-08-25T02:45:00","EAI.NIMBUSWF","20.84","-0.73","0.00"],["2026-08-25T02:45:00","EAI.NLR_1.AZ","21.27","-0.30","0.00"],["2026-08-25T02:45:00","EAI.NLRLD","21.27","-0.30","0.00"],["2026-08-25T02:45:00","EAI.NPTSOL","21.52","-0.05","0.00"],["2026-08-25T02:45:00","EAI.NWMADRIDSO","21.60","0.03","0.00"],["2026-08-25T02:45:00","EAI.OMLP_1.AZ","21.86","0.29","0.00"],["2026-08-25T02:45:00","EAI.PBENRGY_CT","21.05","-0.52","0.00"],["2026-08-25T02:45:00","EAI.PBENRGY_ST","21.07","-0.50","0.00"],["2026-08-25T02:45:00","EAI.PLUM_1C","21.64","0.07","0.00"],["2026-08-25T02:45:00","EAI.PLUM_PPEA","21.64","0.07","0.00"],["2026-08-25T02:45:00","EAI.PLUM1_MEUC","21.64","0.07","0.00"],["2026-08-25T02:45:00","EAI.PLUM2_MEUC","21.64","0.07","0.00"],["2026-08-25T02:45:00","EAI.PLUMPT","21.64","0.07","0.00"],["2026-08-25T02:45:00","EAI.PMISTSOL","21.14","-0.43","0.00"],["2026-08-25T02:45:00","EAI.QUARTZ","21.84","0.27","0.00"],["2026-08-25T02:45:00","EAI.REDFDSOLAR","21.10","-0.47","0.00"],["2026-08-25T02:45:00","EAI.REMMEL123","20.78","-0.79","0.00"],["2026-08-25T02:45:00","EAI.RITCH3.ARR","21.54","-0.03","0.00"],["2026-08-25T02:45:00","EAI.SEARCY","21.57","0.00","0.00"],["2026-08-25T02:45:00","EAI.SHRDN1.ARR","20.91","-0.66","0.00"],["2026-08-25T02:45:00","EAI.SHRDN2.ARR","20.91","-0.66","0.00"],["2026-08-25T02:45:00","EAI.SHRDN3.ARR","20.91","-0.66","0.00"],["2026-08-25T02:45:00","EAI.STUTTGART","21.62","0.05","0.00"],["2026-08-25T02:45:00","EAI.UPS1_CT1","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS1_CT2","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS1_ST","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS2_CT1","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS2_CT2","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS2_ST","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS3_CT1","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS3_CT2","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS3_ST","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS4_CT1","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS4_CT2","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.UPS4_ST","20.67","-0.90","0.00"],["2026-08-25T02:45:00","EAI.WBSOL","21.72","0.15","0.00"],["2026-08-25T02:45:00","EAI.WH_BLUFF1","20.99","-0.58","0.00"],["2026-08-25T02:45:00","EAI.WH_BLUFF2","20.92","-0.65","0.00"],["2026-08-25T02:45:00","EAI.WHBLF.ARR","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EAI.WMPSOL","21.73","0.16","0.00"],["2026-08-25T02:45:00","EAI.WMULD_1.AZ","21.72","0.15","0.00"],["2026-08-25T02:45:00","EAI.WMULDLD","21.72","0.15","0.00"],["2026-08-25T02:45:00","EAI.WODLN1.ARR","21.02","-0.55","0.00"],["2026-08-25T02:45:00","EAI.WSTMMP.ARR","21.66","0.09","0.00"],["2026-08-25T02:45:00","EAI.WTBLF5.ARR","20.99","-0.58","0.00"],["2026-08-25T02:45:00","EDE","20.40","-1.17","0.00"],["2026-08-25T02:45:00","EDE.PLUM","21.64","0.07","0.00"],["2026-08-25T02:45:00","EES.ACAD2_CT1","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.ACAD2_CT2","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.ACAD2_ST","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.ACADA1.ARR","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.ACADA2.ARR","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.AIRLIN.ARR","21.41","-0.16","0.00"],["2026-08-25T02:45:00","EES.AIRLIQ_GEI","21.50","-0.07","0.00"],["2026-08-25T02:45:00","EES.AMITESO","21.63","0.06","0.00"],["2026-08-25T02:45:00","EES.AXIALL","21.23","-0.34","0.00"],["2026-08-25T02:45:00","EES.AXLPLQ","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EES.BASFVFW","21.97","0.40","0.00"],["2026-08-25T02:45:00","EES.BASTAP.ARR","20.83","-0.74","0.00"],["2026-08-25T02:45:00","EES.BASTP1.ARR","20.83","-0.74","0.00"],["2026-08-25T02:45:00","EES.BASTR1.ARR","20.79","-0.78","0.00"],["2026-08-25T02:45:00","EES.BASTR2.ARR","20.79","-0.78","0.00"],["2026-08-25T02:45:00","EES.BC1_1","21.26","-0.31","0.00"],["2026-08-25T02:45:00","EES.BC1_2","21.26","-0.31","0.00"],["2026-08-25T02:45:00","EES.BC1_3","21.26","-0.31","0.00"],["2026-08-25T02:45:00","EES.BC1_4","21.26","-0.31","0.00"],["2026-08-25T02:45:00","EES.BC2_1","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EES.BC2_2","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EES.BC2_3","21.24","-0.33","0.00"],["2026-08-25T02:45:00","EES.BGTEL1.ARR","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.BRAZ_1.AZ","21.37","-0.20","0.00"],["2026-08-25T02:45:00","EES.BRAZLD","21.36","-0.21","0.00"],["2026-08-25T02:45:00","EES.BRTNY1.ARR","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.BRTNY2.ARR","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.BURAS.ARR","21.34","-0.23","0.00"],["2026-08-25T02:45:00","EES.BXTRW5.ARR","20.93","-0.64","0.00"],["2026-08-25T02:45:00","EES.BXTRWL.ARR","20.93","-0.64","0.00"],["2026-08-25T02:45:00","EES.BXWSN2.ARR","20.93","-0.64","0.00"],["2026-08-25T02:45:00","EES.BYCT1","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.BYCT2","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.BYCT3","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.BYCT4","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.BYGL","20.90","-0.67","0.00"],["2026-08-25T02:45:00","EES.CALCAS1_CT","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EES.CALCAS2_CT","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EES.CALDWEL.AZ","21.60","0.03","0.00"],["2026-08-25T02:45:00","EES.CALDWELL","21.60","0.03","0.00"],["2026-08-25T02:45:00","EES.CARV_A","21.34","-0.23","0.00"],["2026-08-25T02:45:00","EES.CARV_BC","21.34","-0.23","0.00"],["2026-08-25T02:45:00","EES.CC.ACAD2","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.CC.JWL_1","21.04","-0.53","0.00"],["2026-08-25T02:45:00","EES.CC.JWL_2","21.04","-0.53","0.00"],["2026-08-25T02:45:00","EES.CC.LKCHAR","21.00","-0.57","0.00"],["2026-08-25T02:45:00","EES.CC.MTCPS","20.73","-0.84","0.00"],["2026-08-25T02:45:00","EES.CC.NINEM6","21.11","-0.46","0.00"],["2026-08-25T02:45:00","EES.CC.NOPS","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.CC.OCAPS","21.94","0.37","0.00"],["2026-08-25T02:45:00","EES.CNWAY2.ARR","21.46","-0.11","0.00"],["2026-08-25T02:45:00","EES.COLY1.ARR","21.33","-0.24","0.00"],["2026-08-25T02:45:00","EES.CONC","21.85","0.28","0.00"],["2026-08-25T02:45:00","EES.CONCECO","21.85","0.28","0.00"],["2026-08-25T02:45:00","EES.CONCORDIA","21.29","-0.28","0.00"],["2026-08-25T02:45:00","EES.CONCPK","21.85","0.28","0.00"],["2026-08-25T02:45:00","EES.CONCSUP","21.85","0.28","0.00"],["2026-08-25T02:45:00","EES.CONWAY.ARR","21.46","-0.11","0.00"],["2026-08-25T02:45:00","EES.CTEAU2.ARR","21.46","-0.11","0.00"],["2026-08-25T02:45:00","EES.CTW_1","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EES.CTW_2","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EES.CTW_3","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EES.CTW_4","21.25","-0.32","0.00"],["2026-08-25T02:45:00","EES.CYPRESS1CT","21.39","-0.18","0.00"],["2026-08-25T02:45:00","EES.CYPRESS2CT","21.39","-0.18","0.00"],["2026-08-25T02:45:00","EES.DBAYO1.ARR","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.DEMCO","21.45","-0.12","0.00"],["2026-08-25T02:45:00","EES.DERSLD","21.15","-0.42","0.00"],["2026-08-25T02:45:00","EES.DOWCHEM","21.33","-0.24","0.00"],["2026-08-25T02:45:00","EES.DOWCHEMECO","21.33","-0.24","0.00"],["2026-08-25T02:45:00","EES.DOWCHEMPK","21.33","-0.24","0.00"],["2026-08-25T02:45:00","EES.DOWCHEMSUP","21.33","-0.24","0.00"],["2026-08-25T02:45:00","EES.DR.ELLPT1","21.42","-0.15","0.00"],["2026-08-25T02:45:00","EES.DR.ENMP","21.35","-0.22","0.00"],["2026-08-25T02:45:00","EES.DR.OSG","21.51","-0.06","0.00"],["2026-08-25T02:45:00","EES.EGMP_1.AZ","21.52","-0.05","0.00"],["2026-08-25T02:45:00","EES.EGMP_2.AZ","21.34","-0.23","0.00"],["2026-08-25T02:45:00","EES.ELILD","21.38","-0.19","0.00"],["2026-08-25T02:45:00","EES.ELILD.RLA","21.38","-0.19","0.00"],["2026-08-25T02:45:00","EES.ELMP_1.AZ","21.34","-0.23","0.00"],["2026-08-25T02:45:00","EES.EMMP_1.AZ","21.37","-0.20","0.00"],["2026-08-25T02:45:00","EES.EMMP_2.AZ","21.55","-0.02","0.00"],["2026-08-25T02:45:00","EES.ENCO","21.39","-0.18","0.00"],["2026-08-25T02:45:00","EES.ENMP_1.AZ","21.36","-0.21","0.00"],["2026-08-25T02:45:00","EES.ESSO","21.39","-0.18","0.00"],["2026-08-25T02:45:00","EES.ETEC","21.98","0.41","0.00"],["2026-08-25T02:45:00","EES.ETEC_1.AZ","21.78","0.21","0.00"],["2026-08-25T02:45:00","EES.ETILD","21.81","0.24","0.00"],["2026-08-25T02:45:00","EES.ETMP_1.AZ","21.79","0.22","0.00"],["2026-08-25T02:45:00","EES.EXXOBMT","22.03","0.46","0.00"],["2026-08-25T02:45:00","EES.EXXON","21.39","-0.18","0.00"],["2026-08-25T02:45:00","EES.FLRNCE.ARR","21.36","-0.21","0.00"],["2026-08-25T02:45:00","EES.FORMOSA_BR","21.39","-0.18","0.00"],["2026-08-25T02:45:00","EES.FRONT_TX1","20.70","-0.87","0.00"],["2026-08-25T02:45:00","EES.FRONT_TX2","20.70","-0.87","0.00"],["2026-08-25T02:45:00","EES.FRONT_TX3","20.70","-0.87","0.00"],["2026-08-25T02:45:00","EES.FRSKR1.ARR","20.91","-0.66","0.00"],["2026-08-25T02:45:00","EES.GEISMAR","21.46","-0.11","0.00"],["2026-08-25T02:45:00","EES.GP_PORTHUD","21.28","-0.29","0.00"],["2026-08-25T02:45:00","EES.HNTSMN_PNO","22.15","0.58","0.00"],["2026-08-25T02:45:00","EES.HOUMA.ARR","21.50","-0.07","0.00"],["2026-08-25T02:45:00","EES.HRTBRG.ARR","21.33","-0.24","0.00"],["2026-08-25T02:45:00","EES.INLND1.ARR","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EES.INLND2.ARR","21.40","-0.17","0.00"],["2026-08-25T02:45:00","EES.IRISSOLAR","21.53","-0.04","0.00"],["2026-08-25T02:45:00","EES.JAXSNS.ARR","21.31","-0.26","0.00"],["2026-08-25T02:45:00","EES.JDEC","21.63","0.06","0.00"],["2026-08-25T02:45:00","EES.JDECCAMRON","21.48","-0.09","0.00"],["2026-08-25T02:45:00","EES.JWL_CT1","21.04","-0.53","0.00"],["2026-08-25T02:45:00","EES.JWL_CT2","21.03","-0.54","0.00"],["2026-08-25T02:45:00","EES.JWL_ST1","21.04","-0.53","0.00"],["2026-08-25T02:45:00","EES.JWL_ST2","21.04","-0.53","0.00"],["2026-08-25T02:45:00","EES.KRBYVLE.AZ","22.06","0.49","0.00"],["2026-08-25T02:45:00","EES.L_CREEK1","20.77","-0.80","0.00"],["2026-08-25T02:45:00","EES.L_CREEK2","20.78","-0.79","0.00"],["2026-08-25T02:45:00","EES.L_GYPSY2","21.19","-0.38","0.00"],["2026-08-25T02:45:00","EES.L_GYPSY3","21.12","-0.45","0.00"],["2026-08-25T02:45:00","EES.LA3","21.52","-0.05","0.00"],["2026-08-25T02:45:00","MEC.KOSUTH.MVP","19.54","-2.03","0.00"],["2026-08-25T02:45:00","MEC.LAUREL_1","19.88","-1.69","0.00"],["2026-08-25T02:45:00","MEC.LOUISA_1","20.77","-0.80","0.00"],["2026-08-25T02:45:00","MEC.LUNDGREN","19.77","-1.80","0.00"],["2026-08-25T02:45:00","MEC.LUNDQS_1","20.70","-0.87","0.00"],["2026-08-25T02:45:00","MEC.LVED_1.AZ","20.37","-1.20","0.00"],["2026-08-25T02:45:00","MEC.MACKSBURG","20.15","-1.42","0.00"],["2026-08-25T02:45:00","MEC.MEAN.LD","20.55","-1.02","0.00"],["2026-08-25T02:45:00","MEC.MEAN_1.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","MEC.MEAN_10.AZ","20.86","-0.71","0.00"],["2026-08-25T02:45:00","MEC.MEAN_2.AZ","21.24","-0.33","0.00"],["2026-08-25T02:45:00","MEC.MEAN_3.AZ","20.32","-1.25","0.00"],["2026-08-25T02:45:00","MEC.MEAN_4.AZ","20.80","-0.77","0.00"],["2026-08-25T02:45:00","MEC.MEAN_5.AZ","20.10","-1.47","0.00"],["2026-08-25T02:45:00","MEC.MEAN_6.AZ","20.59","-0.98","0.00"],["2026-08-25T02:45:00","MEC.MEAN_7.AZ","19.84","-1.73","0.00"],["2026-08-25T02:45:00","MEC.MEAN_8.AZ","20.36","-1.21","0.00"],["2026-08-25T02:45:00","MEC.MECB","20.34","-1.23","0.00"],["2026-08-25T02:45:00","MEC.MOLCT_14","21.10","-0.47","0.00"],["2026-08-25T02:45:00","MEC.MORNLIGHT","20.01","-1.56","0.00"],["2026-08-25T02:45:00","MEC.MRES.PELLA","20.75","-0.82","0.00"],["2026-08-25T02:45:00","MEC.MRES_1.AZ","20.08","-1.49","0.00"],["2026-08-25T02:45:00","MEC.NEALN_3","19.78","-1.79","0.00"],["2026-08-25T02:45:00","MEC.NEALS_4","19.77","-1.80","0.00"],["2026-08-25T02:45:00","MEC.NORTHENG","20.57","-1.00","0.00"],["2026-08-25T02:45:00","MEC.NWHAR_IBR","19.56","-2.01","0.00"],["2026-08-25T02:45:00","MEC.OAKGRM.MVP","20.98","-0.59","0.00"],["2026-08-25T02:45:00","MEC.OBRIEN","19.38","-2.19","0.00"],["2026-08-25T02:45:00","MEC.OBRIEN.MVP","19.42","-2.15","0.00"],["2026-08-25T02:45:00","MEC.ORIENT1","20.00","-1.57","0.00"],["2026-08-25T02:45:00","MEC.OTTUMWA1","20.58","-0.99","0.00"],["2026-08-25T02:45:00","MEC.PALOALTO1","19.47","-2.10","0.00"],["2026-08-25T02:45:00","MEC.PELLA","20.77","-0.80","0.00"],["2026-08-25T02:45:00","MEC.PHEC_1","20.28","-1.29","0.00"],["2026-08-25T02:45:00","MEC.PHEC_2","20.28","-1.29","0.00"],["2026-08-25T02:45:00","MEC.PHEC_3","20.28","-1.29","0.00"],["2026-08-25T02:45:00","MEC.PLYMOUTH1","19.48","-2.09","0.00"],["2026-08-25T02:45:00","MEC.PMEU_1.AZ","20.77","-0.80","0.00"],["2026-08-25T02:45:00","MEC.POCHNT_1","19.71","-1.86","0.00"],["2026-08-25T02:45:00","MEC.PPWIND","19.71","-1.86","0.00"],["2026-08-25T02:45:00","MEC.PRAIRIE","20.34","-1.23","0.00"],["2026-08-25T02:45:00","MEC.RHILLS14","20.34","-1.23","0.00"],["2026-08-25T02:45:00","MEC.RHILLS58","20.34","-1.23","0.00"],["2026-08-25T02:45:00","MEC.RIVSID.ARR","21.01","-0.56","0.00"],["2026-08-25T02:45:00","MEC.RLGY01","21.08","-0.49","0.00"],["2026-08-25T02:45:00","MEC.ROLLHILL_1","19.94","-1.63","0.00"],["2026-08-25T02:45:00","MEC.ROLLHILL_2","19.94","-1.63","0.00"],["2026-08-25T02:45:00","MEC.ROLLHILL_3","19.92","-1.65","0.00"],["2026-08-25T02:45:00","MEC.RRHP_U1","20.71","-0.86","0.00"],["2026-08-25T02:45:00","MEC.RRHP_U2","20.67","-0.90","0.00"],["2026-08-25T02:45:00","MEC.SHENDHILLS","20.03","-1.54","0.00"],["2026-08-25T02:45:00","MEC.SHENDO_1","20.30","-1.27","0.00"],["2026-08-25T02:45:00","MEC.SOTHRNHL1","20.03","-1.54","0.00"],["2026-08-25T02:45:00","MEC.STORMLK_1","19.84","-1.73","0.00"],["2026-08-25T02:45:00","MEC.SYCAMO_1","20.25","-1.32","0.00"],["2026-08-25T02:45:00","MEC.SYCAMO_2","20.25","-1.32","0.00"],["2026-08-25T02:45:00","MEC.UPLS_1.AZ","20.99","-0.58","0.00"],["2026-08-25T02:45:00","MEC.UPLS_2.AZ","20.53","-1.04","0.00"],["2026-08-25T02:45:00","MEC.VICTRM_1","19.59","-1.98","0.00"],["2026-08-25T02:45:00","MEC.VIENNA1","19.88","-1.69","0.00"],["2026-08-25T02:45:00","MEC.WALNUT_W1","20.01","-1.56","0.00"],["2026-08-25T02:45:00","MEC.WEBSTR.MVP","19.74","-1.83","0.00"],["2026-08-25T02:45:00","MEC.WELLSBURG","19.86","-1.71","0.00"],["2026-08-25T02:45:00","MEC.WSEC3","19.91","-1.66","0.00"],["2026-08-25T02:45:00","MEC.WSEC4","19.91","-1.66","0.00"],["2026-08-25T02:45:00","MGE.AZ","21.70","0.13","0.00"],["2026-08-25T02:45:00","MGE.BLT_ESR1","21.77","0.20","0.00"],["2026-08-25T02:45:00","MGE.BLTPLTG6","21.77","0.20","0.00"],["2026-08-25T02:45:00","MGE.BLTPLTG7","21.77","0.20","0.00"],["2026-08-25T02:45:00","MGE.CARDNL.MVP","21.38","-0.19","0.00"],["2026-08-25T02:45:00","MGE.DANE_CTY","21.66","0.09","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG01","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG02","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG03","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG04","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG05","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG06","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG07","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG08","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG09","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.DRR.DG10","21.71","0.14","0.00"],["2026-08-25T02:45:00","MGE.HERMSDORF","21.70","0.13","0.00"],["2026-08-25T02:45:00","MGE.HKP_ESR1","21.59","0.02","0.00"],["2026-08-25T02:45:00","MGE.JOUCOLUM1","21.36","-0.21","0.00"],["2026-08-25T02:45:00","MGE.JOUCOLUM2","21.35","-0.22","0.00"],["2026-08-25T02:45:00","MGE.LRRGTOT","22.45","0.88","0.00"],["2026-08-25T02:45:00","MGE.MGE","21.70","0.13","0.00"],["2026-08-25T02:45:00","MGE.MOREY","21.61","0.04","0.00"],["2026-08-25T02:45:00","MGE.OBRIEN_N","21.59","0.02","0.00"],["2026-08-25T02:45:00","MGE.OBRIEN_S","21.59","0.02","0.00"],["2026-08-25T02:45:00","MGE.OBRIEN_W","21.54","-0.03","0.00"],["2026-08-25T02:45:00","MGE.PINE_HILL","21.62","0.05","0.00"],["2026-08-25T02:45:00","MGE.SIX_MILE","21.59","0.02","0.00"],["2026-08-25T02:45:00","MGE.SSD_ESR1","21.54","-0.03","0.00"],["2026-08-25T02:45:00","MGE.SSD_ESR2","21.54","-0.03","0.00"],["2026-08-25T02:45:00","MGE.SSD_SLR1","21.54","-0.03","0.00"],["2026-08-25T02:45:00","WEC.DR.WEPM","21.71","0.14","0.00"],["2026-08-25T02:45:00","WEC.EITM_LZ01","21.46","-0.11","0.00"],["2026-08-25T02:45:00","WEC.EITM_LZ02","21.46","-0.11","0.00"],["2026-08-25T02:45:00","WEC.EITM_LZ03","21.46","-0.11","0.00"],["2026-08-25T02:45:00","WEC.ERG1","21.33","-0.24","0.00"],["2026-08-25T02:45:00","WEC.ERG2","21.33","-0.24","0.00"],["2026-08-25T02:45:00","WEC.ERGS_LD","21.33","-0.24","0.00"],["2026-08-25T02:45:00","WEC.GERMANOT1","21.90","0.33","0.00"],["2026-08-25T02:45:00","WEC.GERMANOT2","21.90","0.33","0.00"],["2026-08-25T02:45:00","WEC.GERMANOT3","21.90","0.33","0.00"],["2026-08-25T02:45:00","WEC.GERMANOT4","21.90","0.33","0.00"],["2026-08-25T02:45:00","WEC.GERMANOT5","21.90","0.33","0.00"],["2026-08-25T02:45:00","WEC.GLACRHLS","22.41","0.84","0.00"],["2026-08-25T02:45:00","WEC.JOU_WMONT","21.39","-0.18","0.00"],["2026-08-25T02:45:00","WEC.KAC_GE5CT","21.94","0.37","0.00"],["2026-08-25T02:45:00","WEC.KAC_ISPP","21.94","0.37","0.00"],["2026-08-25T02:45:00","WEC.KAUCBL.ARR","21.89","0.32","0.00"],["2026-08-25T02:45:00","WEC.KOSH_SLR1","21.25","-0.32","0.00"],["2026-08-25T02:45:00","WEC.LGHTHVT01","21.51","-0.06","0.00"],["2026-08-25T02:45:00","WEC.OAKCREKC5","21.42","-0.15","0.00"],["2026-08-25T02:45:00","WEC.OCONTFL","22.43","0.86","0.00"],["2026-08-25T02:45:00","WEC.OKCGC6","21.39","-0.18","0.00"],["2026-08-25T02:45:00","WEC.OKCGC7","21.31","-0.26","0.00"],["2026-08-25T02:45:00","WEC.OKCGC8","21.33","-0.24","0.00"],["2026-08-25T02:45:00","WEC.PARIS01S1","21.57","0.00","0.00"],["2026-08-25T02:45:00","WEC.PARIS01S2","21.57","0.00","0.00"],["2026-08-25T02:45:00","WEC.PARIS01S3","21.57","0.00","0.00"],["2026-08-25T02:45:00","WEC.PARIS01S4","21.57","0.00","0.00"],["2026-08-25T02:45:00","WEC.PB1AUX","21.58","0.01","0.00"],["2026-08-25T02:45:00","WEC.PB2AUX","21.58","0.01","0.00"],["2026-08-25T02:45:00","WEC.PLSNT1.MVP","21.45","-0.12","0.00"],["2026-08-25T02:45:00","WEC.PORTWA1CT1","21.00","-0.57","0.00"],["2026-08-25T02:45:00","WEC.PORTWA1CT2","21.00","-0.57","0.00"],["2026-08-25T02:45:00","WEC.PORTWA1ST0","21.05","-0.52","0.00"],["2026-08-25T02:45:00","WEC.PORTWCT1","21.00","-0.57","0.00"],["2026-08-25T02:45:00","WEC.PORTWCT2","21.00","-0.57","0.00"],["2026-08-25T02:45:00","WEC.PORTWST1","21.05","-0.52","0.00"],["2026-08-25T02:45:00","WEC.PS_ESR1","21.57","0.00","0.00"],["2026-08-25T02:45:00","WEC.PS_ESR1_LD","21.57","0.00","0.00"],["2026-08-25T02:45:00","WEC.PS_SLR1","21.57","0.00","0.00"],["2026-08-25T02:45:00","WEC.PTBEACB5","21.58","0.01","0.00"],["2026-08-25T02:45:00","WEC.PTBHGB1","21.53","-0.04","0.00"],["2026-08-25T02:45:00","WEC.PTBHGB2","21.53","-0.04","0.00"],["2026-08-25T02:45:00","WEC.RBC1","22.24","0.67","0.00"],["2026-08-25T02:45:00","WEC.ROOT_PIKE","21.46","-0.11","0.00"],["2026-08-25T02:45:00","WEC.S","21.71","0.14","0.00"],["2026-08-25T02:45:00","WEC.UNIVEV130","21.46","-0.11","0.00"],["2026-08-25T02:45:00","WEC.VALLYGA1","21.68","0.11","0.00"],["2026-08-25T02:45:00","WEC.VALLYGA2","21.69","0.12","0.00"],["2026-08-25T02:45:00","WEC.WEPM_1.AZ","22.35","0.78","0.00"],["2026-08-25T02:45:00","WEC.WEPM_2.AZ","23.30","1.73","0.00"],["2026-08-25T02:45:00","WEC.WPPI","22.02","0.45","0.00"],["2026-08-25T02:45:00","WEC.WPPI_1.AZ","21.99","0.42","0.00"],["2026-08-25T02:45:00","WEC.WPPI_3.AZ","22.34","0.77","0.00"],["2026-08-25T02:45:00","WFEC","20.40","-1.17","0.00"],["2026-08-25T02:45:00","WPS.AZ","22.51","0.94","0.00"],["2026-08-25T02:45:00","WPS.BDGHLW1S","21.50","-0.07","0.00"],["2026-08-25T02:45:00","WPS.CC.FOX1","21.67","0.10","0.00"],["2026-08-25T02:45:00","WPS.CC.FOX2","21.68","0.11","0.00"],["2026-08-25T02:45:00","WPS.COLUMBIA1","21.36","-0.21","0.00"],["2026-08-25T02:45:00","WPS.COLUMBIA2","21.35","-0.22","0.00"],["2026-08-25T02:45:00","WPS.CRANECREK","20.71","-0.86","0.00"],["2026-08-25T02:45:00","WPS.CUSTEGEN1","22.18","0.61","0.00"],["2026-08-25T02:45:00","WPS.DEPERE","22.43","0.86","0.00"],["2026-08-25T02:45:00","WPS.DPC.WESTN4","22.18","0.61","0.00"],["2026-08-25T02:45:00","WPS.DRR.NWATER","22.53","0.96","0.00"],["2026-08-25T02:45:00","WPS.FORWARD","21.75","0.18","0.00"],["2026-08-25T02:45:00","WPS.FORWARD_LD","21.75","0.18","0.00"],["2026-08-25T02:45:00","WPS.FOX_CT1","21.67","0.10","0.00"],["2026-08-25T02:45:00","WPS.FOX_CT2","21.67","0.10","0.00"],["2026-08-25T02:45:00","WPS.FOX_ST1_1","21.68","0.11","0.00"],["2026-08-25T02:45:00","WPS.FOX_ST1_2","21.68","0.11","0.00"],["2026-08-25T02:45:00","WPS.GLU","22.30","0.73","0.00"],["2026-08-25T02:45:00","WPS.GRFTR.ARR","22.98","1.41","0.00"],["2026-08-25T02:45:00","WPS.HNSATOA","22.55","0.98","0.00"],["2026-08-25T02:45:00","WPS.LAKEFRN95","21.97","0.40","0.00"],["2026-08-25T02:45:00","WPS.LAKEFRN99","21.97","0.40","0.00"],["2026-08-25T02:45:00","WPS.MENOMPK","23.05","1.48","0.00"],["2026-08-25T02:45:00","WPS.MEWD_M1","22.61","1.04","0.00"],["2026-08-25T02:45:00","WPS.MPU","22.04","0.47","0.00"],["2026-08-25T02:45:00","WPS.MPUG_1.AZ","22.04","0.47","0.00"],["2026-08-25T02:45:00","WPS.OCONTO.DPC","22.50","0.93","0.00"],["2026-08-25T02:45:00","WPS.PORTAGE","22.32","0.75","0.00"],["2026-08-25T02:45:00","WPS.PTBEACH_PV","21.67","0.10","0.00"],["2026-08-25T02:45:00","WPS.PULLIAM31","22.53","0.96","0.00"],["2026-08-25T02:45:00","WPS.REDBARN1W","21.35","-0.22","0.00"],["2026-08-25T02:45:00","WPS.TWOCRK1S","21.60","0.03","0.00"],["2026-08-25T02:45:00","WPS.UMERC","23.01","1.44","0.00"],["2026-08-25T02:45:00","WPS.WEM31","22.95","1.38","0.00"],["2026-08-25T02:45:00","WPS.WEM32","22.89","1.32","0.00"],["2026-08-25T02:45:00","WPS.WEM33","22.89","1.32","0.00"],["2026-08-25T02:45:00","WPS.WESRCE1_LD","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESRCE2_LD","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESTON11","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESTON12","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESTON13","22.21","0.64","0.00"],["2026-08-25T02:45:00","WPS.WESTON14","22.21","0.64","0.00"],["2026-08-25T02:45:00","MGE.SSD_SLR2","21.54","-0.03","0.00"],["2026-08-25T02:45:00","MGE.STRIX","21.54","-0.03","0.00"],["2026-08-25T02:45:00","MGE.TYTO","21.67","0.10","0.00"],["2026-08-25T02:45:00","MGE.WCCF","21.78","0.21","0.00"],["2026-08-25T02:45:00","MGE.WMARIN034","22.89","1.32","0.00"],["2026-08-25T02:45:00","MGE.WMD_ESR1","21.48","-0.09","0.00"],["2026-08-25T02:45:00","MHEB","20.71","-0.86","0.00"],["2026-08-25T02:45:00","MHEB_EAR","21.47","-0.10","0.00"],["2026-08-25T02:45:00","MICHIGAN.HUB","22.26","0.69","0.00"],["2026-08-25T02:45:00","MINN.HUB","21.23","-0.34","0.00"],["2026-08-25T02:45:00","MIUP.ARCP","22.35","0.78","0.00"],["2026-08-25T02:45:00","MIUP.BRULEGHYD","22.99","1.42","0.00"],["2026-08-25T02:45:00","MIUP.CHALKHILL","22.85","1.28","0.00"],["2026-08-25T02:45:00","MIUP.CLOV","22.35","0.78","0.00"],["2026-08-25T02:45:00","MIUP.CLVHDRTN1","21.58","0.01","0.00"],["2026-08-25T02:45:00","MIUP.DETRDBN1","22.55","0.98","0.00"],["2026-08-25T02:45:00","MIUP.DFTR13N1","21.80","0.23","0.00"],["2026-08-25T02:45:00","MIUP.FAIRBNKS1","23.24","1.67","0.00"],["2026-08-25T02:45:00","MIUP.GARSPV1","23.24","1.67","0.00"],["2026-08-25T02:45:00","MIUP.GARSPV2","23.24","1.67","0.00"],["2026-08-25T02:45:00","MIUP.GARWND1","23.24","1.67","0.00"],["2026-08-25T02:45:00","MIUP.GARWND2","23.24","1.67","0.00"],["2026-08-25T02:45:00","MIUP.KUESTER11","23.35","1.78","0.00"],["2026-08-25T02:45:00","MIUP.KUESTER12","23.35","1.78","0.00"],["2026-08-25T02:45:00","MIUP.KUESTER13","23.35","1.78","0.00"],["2026-08-25T02:45:00","MIUP.KUESTER14","23.35","1.78","0.00"],["2026-08-25T02:45:00","MIUP.KUESTER25","23.35","1.78","0.00"],["2026-08-25T02:45:00","MIUP.KUESTER26","23.35","1.78","0.00"],["2026-08-25T02:45:00","MIUP.KUESTER27","23.35","1.78","0.00"],["2026-08-25T02:45:00","MIUP.LITTLQUIN","22.82","1.25","0.00"],["2026-08-25T02:45:00","MIUP.MAGAZESH","21.33","-0.24","0.00"],["2026-08-25T02:45:00","MIUP.MANSTQN1","23.34","1.77","0.00"],["2026-08-25T02:45:00","MIUP.MARQ","23.64","2.07","0.00"],["2026-08-25T02:45:00","MIUP.MICHIGMF","22.98","1.41","0.00"],["2026-08-25T02:45:00","MIUP.MIHM11","24.09","2.52","0.00"],["2026-08-25T02:45:00","MIUP.MIHM12","24.09","2.52","0.00"],["2026-08-25T02:45:00","MIUP.MIHM13","24.09","2.52","0.00"],["2026-08-25T02:45:00","MIUP.NEWQUINES","22.88","1.31","0.00"],["2026-08-25T02:45:00","MIUP.NWLB","23.40","1.83","0.00"],["2026-08-25T02:45:00","MIUP.PEAVYFALL","23.21","1.64","0.00"],["2026-08-25T02:45:00","MIUP.PRESQ.ARR","23.25","1.68","0.00"],["2026-08-25T02:45:00","MIUP.RBRTS.ARR","23.40","1.83","0.00"],["2026-08-25T02:45:00","MIUP.RNGD_SLR","23.07","1.50","0.00"],["2026-08-25T02:45:00","MIUP.TILDEN","23.73","2.16","0.00"],["2026-08-25T02:45:00","MIUP.TWINFALLS","22.91","1.34","0.00"],["2026-08-25T02:45:00","MIUP.UMERC","23.13","1.56","0.00"],["2026-08-25T02:45:00","MIUP.WEPM","23.11","1.54","0.00"],["2026-08-25T02:45:00","MIUP.WHITERAPD","22.82","1.25","0.00"],["2026-08-25T02:45:00","MIUP.WOLV","23.98","2.41","0.00"],["2026-08-25T02:45:00","MIUP.WPPI","23.23","1.66","0.00"],["2026-08-25T02:45:00","MIUP.WPSE","23.13","1.56","0.00"],["2026-08-25T02:45:00","MOGEN1.AGG","21.23","-0.34","0.00"],["2026-08-25T02:45:00","MOGEN2.AGG","21.52","-0.05","0.00"],["2026-08-25T02:45:00","MP.AEPE14","21.09","-0.48","0.00"],["2026-08-25T02:45:00","MP.AEPE20","21.09","-0.48","0.00"],["2026-08-25T02:45:00","MP.AEPE50","21.09","-0.48","0.00"],["2026-08-25T02:45:00","MP.AZ","20.82","-0.75","0.00"],["2026-08-25T02:45:00","MP.BISON1","18.77","-2.80","0.00"],["2026-08-25T02:45:00","MP.BISON5","18.67","-2.90","0.00"],["2026-08-25T02:45:00","MP.BLNCHR123","21.29","-0.28","0.00"],["2026-08-25T02:45:00","MP.BOS233","19.74","-1.83","0.00"],["2026-08-25T02:45:00","MP.DLPLOAD","21.65","0.08","0.00"],["2026-08-25T02:45:00","MP.DR.JFK","21.09","-0.48","0.00"],["2026-08-25T02:45:00","MP.FONDLA1","20.98","-0.59","0.00"],["2026-08-25T02:45:00","MP.G_ULLIN.WND","18.65","-2.92","0.00"],["2026-08-25T02:45:00","MP.HIBBAR3","21.05","-0.52","0.00"],["2026-08-25T02:45:00","MP.HIBBAR4","21.05","-0.52","0.00"],["2026-08-25T02:45:00","MP.HPUGEN356","20.28","-1.29","0.00"],["2026-08-25T02:45:00","MP.HPULOAD","20.28","-1.29","0.00"],["2026-08-25T02:45:00","MP.HVDCE","20.84","-0.73","0.00"],["2026-08-25T02:45:00","MP.HVDCW","19.25","-2.32","0.00"],["2026-08-25T02:45:00","MP.LASKIN1","20.90","-0.67","0.00"],["2026-08-25T02:45:00","MP.LASKIN2","20.90","-0.67","0.00"],["2026-08-25T02:45:00","MP.MP","20.81","-0.76","0.00"],["2026-08-25T02:45:00","MP.MP_BOS4","19.72","-1.85","0.00"],["2026-08-25T02:45:00","MP.MPM_1.AZ","20.28","-1.29","0.00"],["2026-08-25T02:45:00","MP.MPM_2.AZ","20.28","-1.29","0.00"],["2026-08-25T02:45:00","MP.MRES","20.72","-0.85","0.00"],["2026-08-25T02:45:00","MP.OLIVER12","19.25","-2.32","0.00"],["2026-08-25T02:45:00","MP.TACHB1","22.28","0.71","0.00"],["2026-08-25T02:45:00","MP.TACHB2","22.28","0.71","0.00"],["2026-08-25T02:45:00","MP.TACRIDGE1","20.41","-1.16","0.00"],["2026-08-25T02:45:00","MP.THOMSON","20.97","-0.60","0.00"],["2026-08-25T02:45:00","MP.WPPI_BOS4","19.72","-1.85","0.00"],["2026-08-25T02:45:00","MPS","20.40","-1.17","0.00"],["2026-08-25T02:45:00","MPS.CROSSROAD1","21.56","-0.01","0.00"],["2026-08-25T02:45:00","MPS.CROSSROAD2","21.56","-0.01","0.00"],["2026-08-25T02:45:00","MPS.CROSSROAD3","21.56","-0.01","0.00"],["2026-08-25T02:45:00","MPS.CROSSROAD4","21.56","-0.01","0.00"],["2026-08-25T02:45:00","MPW.AZ","21.77","0.20","0.00"],["2026-08-25T02:45:00","MPW.MPW","21.77","0.20","0.00"],["2026-08-25T02:45:00","MPW.UNIT_7","21.79","0.22","0.00"],["2026-08-25T02:45:00","MPW.UNIT_8","21.79","0.22","0.00"],["2026-08-25T02:45:00","MPW.UNIT_9","21.72","0.15","0.00"],["2026-08-25T02:45:00","MS.HUB","21.22","-0.35","0.00"],["2026-08-25T02:45:00","NIPS.AM","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.AZ","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.BAILY.ARR","21.57","0.00","0.00"],["2026-08-25T02:45:00","NIPS.BCWF.SIG","21.77","0.20","0.00"],["2026-08-25T02:45:00","NIPS.BENTONCO","21.77","0.20","0.00"],["2026-08-25T02:45:00","NIPS.BP","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.BURROAK.H","21.68","0.11","0.00"],["2026-08-25T02:45:00","NIPS.BURROAK.L","21.70","0.13","0.00"],["2026-08-25T02:45:00","NIPS.CARGILL","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.CARPNTRWF","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.CAVALRYBS","21.62","0.05","0.00"],["2026-08-25T02:45:00","NIPS.CAVALRYSF","21.62","0.05","0.00"],["2026-08-25T02:45:00","NIPS.CC.WHITN","21.25","-0.32","0.00"],["2026-08-25T02:45:00","NIPS.DUNNBR1SF","21.62","0.05","0.00"],["2026-08-25T02:45:00","NIPS.DUNNBR2BS","21.58","0.01","0.00"],["2026-08-25T02:45:00","NIPS.DUNNBR2SF","21.58","0.01","0.00"],["2026-08-25T02:45:00","NIPS.ERC_TEST","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.EWNMAC.NU","21.74","0.17","0.00"],["2026-08-25T02:45:00","NIPS.HWND1.IPL","21.78","0.21","0.00"],["2026-08-25T02:45:00","NIPS.IMPA","23.13","1.56","0.00"],["2026-08-25T02:45:00","NIPS.IMPA_1.AZ","23.43","1.86","0.00"],["2026-08-25T02:45:00","NIPS.INCRMLSP","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.INCROSWF","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.INCROSWF2","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.JASPERCO","21.86","0.29","0.00"],["2026-08-25T02:45:00","NIPS.LAKES","21.75","0.18","0.00"],["2026-08-25T02:45:00","NIPS.MCHCP.ARR","21.78","0.21","0.00"],["2026-08-25T02:45:00","NIPS.MICHCP12","21.43","-0.14","0.00"],["2026-08-25T02:45:00","NIPS.MITCH.ARR","21.43","-0.14","0.00"],["2026-08-25T02:45:00","NIPS.MNTIC2.NU","21.73","0.16","0.00"],["2026-08-25T02:45:00","NIPS.MUNSTR.LN","21.34","-0.23","0.00"],["2026-08-25T02:45:00","NIPS.NIPS","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.NLMK","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.NORWAPNOR","21.76","0.19","0.00"],["2026-08-25T02:45:00","NIPS.OAKDAPOAK","21.79","0.22","0.00"],["2026-08-25T02:45:00","NIPS.PRATTIND","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.PRAXAIR","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.REYNO.MVP","21.58","0.01","0.00"],["2026-08-25T02:45:00","NIPS.ROSEWRWF","21.60","0.03","0.00"],["2026-08-25T02:45:00","NIPS.SCHAHP16A","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.SCHAHP16B","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.SCHAHP17","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.SCHAHP18","21.56","-0.01","0.00"],["2026-08-25T02:45:00","NIPS.STJOHN.LN","21.38","-0.19","0.00"],["2026-08-25T02:45:00","NIPS.USS","21.66","0.09","0.00"],["2026-08-25T02:45:00","NIPS.WHITNGT1","21.25","-0.32","0.00"],["2026-08-25T02:45:00","NIPS.WHITNGT2","21.25","-0.32","0.00"],["2026-08-25T02:45:00","NIPS.WHITNST","21.25","-0.32","0.00"],["2026-08-25T02:45:00","NIPS.WVPA","22.17","0.60","0.00"],["2026-08-25T02:45:00","NIPS.WVPA_1.AZ","22.19","0.62","0.00"],["2026-08-25T02:45:00","NPPD","20.40","-1.17","0.00"],["2026-08-25T02:45:00","NSP.ADAMSWD1","21.59","0.02","0.00"],["2026-08-25T02:45:00","NSP.AEPE11","22.29","0.72","0.00"],["2026-08-25T02:45:00","NSP.AEPE13","22.29","0.72","0.00"],["2026-08-25T02:45:00","NSP.AEPE18","21.92","0.35","0.00"],["2026-08-25T02:45:00","NSP.AEPE3","22.70","1.13","0.00"],["2026-08-25T02:45:00","NSP.AEPE4","22.29","0.72","0.00"],["2026-08-25T02:45:00","NSP.AEPE5","22.29","0.72","0.00"],["2026-08-25T02:45:00","NSP.AEPE8","22.29","0.72","0.00"],["2026-08-25T02:45:00","NSP.AGASSIZBE","20.13","-1.44","0.00"],["2026-08-25T02:45:00","NSP.ALDRIHERC","21.30","-0.27","0.00"],["2026-08-25T02:45:00","NSP.ANSON2","19.73","-1.84","0.00"],["2026-08-25T02:45:00","NSP.ANSON3","19.73","-1.84","0.00"],["2026-08-25T02:45:00","NSP.ANSON4","19.73","-1.84","0.00"],["2026-08-25T02:45:00","NSP.AZ","21.27","-0.30","0.00"],["2026-08-25T02:45:00","NSP.BAYFRN5","21.61","0.04","0.00"],["2026-08-25T02:45:00","NSP.BAYFRN6","21.61","0.04","0.00"],["2026-08-25T02:45:00","NSP.BE","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.BE1","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.BE2","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.BELW_1.AZ","19.32","-2.25","0.00"],["2026-08-25T02:45:00","NSP.BEPC","21.05","-0.52","0.00"],["2026-08-25T02:45:00","NSP.BIGBLUE","19.36","-2.21","0.00"],["2026-08-25T02:45:00","NSP.BIGFALL_A","22.29","0.72","0.00"],["2026-08-25T02:45:00","NSP.BLKBROOK","22.35","0.78","0.00"],["2026-08-25T02:45:00","NSP.BLKDO2","21.24","-0.33","0.00"],["2026-08-25T02:45:00","NSP.BLKDO5","21.24","-0.33","0.00"],["2026-08-25T02:45:00","NSP.BLKDO6","21.28","-0.29","0.00"],["2026-08-25T02:45:00","NSP.BLUE_LK_09","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BLUE_LK_10","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BLUE_LK_11","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BLUE_LK7","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BLUE_LK8","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BLUE1.ARR","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BLUE2.ARR","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BLUE4.ARR","21.12","-0.45","0.00"],["2026-08-25T02:45:00","NSP.BR_DIR_TR1","19.59","-1.98","0.00"],["2026-08-25T02:45:00","NSP.BRGSRD.MVP","21.43","-0.14","0.00"],["2026-08-25T02:45:00","NSP.BSTAR1.WND","19.79","-1.78","0.00"],["2026-08-25T02:45:00","NSP.BSTAR2.WND","19.79","-1.78","0.00"],["2026-08-25T02:45:00","NSP.BUFFR_TR1","19.59","-1.98","0.00"],["2026-08-25T02:45:00","NSP.BUFFR_TR2","19.59","-1.98","0.00"],["2026-08-25T02:45:00","NSP.CANFLSG1","21.10","-0.47","0.00"],["2026-08-25T02:45:00","NSP.CANFLSG2","21.10","-0.47","0.00"],["2026-08-25T02:45:00","NSP.CC.BLKD52","21.24","-0.33","0.00"],["2026-08-25T02:45:00","NSP.CC.HIBRDGE","20.96","-0.61","0.00"],["2026-08-25T02:45:00","NSP.CC.MANKTO","18.90","-2.67","0.00"],["2026-08-25T02:45:00","NSP.CC.RIVRSD","21.28","-0.29","0.00"],["2026-08-25T02:45:00","NSP.CEDARFAL","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.DAYTN.ARR","22.06","0.49","0.00"],["2026-08-25T02:45:00","DECO.DEAN111","22.10","0.53","0.00"],["2026-08-25T02:45:00","DECO.DEAN112","22.10","0.53","0.00"],["2026-08-25T02:45:00","DECO.DEAN121","22.10","0.53","0.00"],["2026-08-25T02:45:00","DECO.DEAN122","22.10","0.53","0.00"],["2026-08-25T02:45:00","DECO.DEERFLD","22.13","0.56","0.00"],["2026-08-25T02:45:00","DECO.DFWE2","22.12","0.55","0.00"],["2026-08-25T02:45:00","DECO.DIGG1","21.89","0.32","0.00"],["2026-08-25T02:45:00","DECO.DIGG2","21.84","0.27","0.00"],["2026-08-25T02:45:00","DECO.DIGG3","21.88","0.31","0.00"],["2026-08-25T02:45:00","DECO.DIGS2","21.90","0.33","0.00"],["2026-08-25T02:45:00","DECO.DIGS3","21.90","0.33","0.00"],["2026-08-25T02:45:00","DECO.DIGSINT","21.90","0.33","0.00"],["2026-08-25T02:45:00","DECO.DLRYP11","22.12","0.55","0.00"],["2026-08-25T02:45:00","DECO.DLRYP12","22.12","0.55","0.00"],["2026-08-25T02:45:00","DECO.DR.123NET","22.26","0.69","0.00"],["2026-08-25T02:45:00","DECO.DR.DEMO","22.29","0.72","0.00"],["2026-08-25T02:45:00","DECO.DR.GLW","22.06","0.49","0.00"],["2026-08-25T02:45:00","DECO.DR.POET","22.71","1.14","0.00"],["2026-08-25T02:45:00","DECO.DR.TRGT","22.21","0.64","0.00"],["2026-08-25T02:45:00","DECO.E.TRENTON","21.88","0.31","0.00"],["2026-08-25T02:45:00","DECO.EIPS","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.ELIG","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.ESSEX.ARR","22.35","0.78","0.00"],["2026-08-25T02:45:00","DECO.EXGNHW2","22.13","0.56","0.00"],["2026-08-25T02:45:00","DECO.EXGNMW2","22.11","0.54","0.00"],["2026-08-25T02:45:00","DECO.FERMI2","21.53","-0.04","0.00"],["2026-08-25T02:45:00","DECO.FESC","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.FRISB.ARR","22.22","0.65","0.00"],["2026-08-25T02:45:00","DECO.FRMP112","21.99","0.42","0.00"],["2026-08-25T02:45:00","DECO.FRMP113","21.99","0.42","0.00"],["2026-08-25T02:45:00","DECO.FRMP114","21.99","0.42","0.00"],["2026-08-25T02:45:00","DECO.GRNWD.MVP","22.11","0.54","0.00"],["2026-08-25T02:45:00","DECO.GRNWD1","22.10","0.53","0.00"],["2026-08-25T02:45:00","DECO.GWDP111","22.11","0.54","0.00"],["2026-08-25T02:45:00","DECO.GWDP112","22.11","0.54","0.00"],["2026-08-25T02:45:00","DECO.GWDP12","22.11","0.54","0.00"],["2026-08-25T02:45:00","DECO.HNKP111","22.23","0.66","0.00"],["2026-08-25T02:45:00","DECO.HNKP113","22.23","0.66","0.00"],["2026-08-25T02:45:00","DECO.HNKP121","22.18","0.61","0.00"],["2026-08-25T02:45:00","DECO.HNKP122","22.18","0.61","0.00"],["2026-08-25T02:45:00","DECO.HRBRB.ARR","22.18","0.61","0.00"],["2026-08-25T02:45:00","DECO.HVSTW","22.13","0.56","0.00"],["2026-08-25T02:45:00","DECO.JUDD11","22.05","0.48","0.00"],["2026-08-25T02:45:00","DECO.JUDD12","22.05","0.48","0.00"],["2026-08-25T02:45:00","DECO.JUDD13","22.05","0.48","0.00"],["2026-08-25T02:45:00","DECO.JUDD14","22.05","0.48","0.00"],["2026-08-25T02:45:00","DECO.LAKEIRIS","22.13","0.56","0.00"],["2026-08-25T02:45:00","DECO.LBWL.WTSL","21.86","0.29","0.00"],["2026-08-25T02:45:00","DECO.LOAD.CNE","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.LUD1","22.91","1.34","0.00"],["2026-08-25T02:45:00","DECO.LUD2","22.91","1.34","0.00"],["2026-08-25T02:45:00","DECO.LUD3","22.91","1.34","0.00"],["2026-08-25T02:45:00","DECO.LUD4","22.91","1.34","0.00"],["2026-08-25T02:45:00","DECO.LUD5","22.94","1.37","0.00"],["2026-08-25T02:45:00","DECO.LUD6","22.94","1.37","0.00"],["2026-08-25T02:45:00","DECO.MCKINLEY1","23.61","2.04","0.00"],["2026-08-25T02:45:00","DECO.MINDEN1","21.57","0.00","0.00"],["2026-08-25T02:45:00","DECO.MONROE1","21.72","0.15","0.00"],["2026-08-25T02:45:00","DECO.MONROE2","21.68","0.11","0.00"],["2026-08-25T02:45:00","DECO.MONROE3","21.56","-0.01","0.00"],["2026-08-25T02:45:00","DECO.MONROE4","21.61","0.04","0.00"],["2026-08-25T02:45:00","DECO.MONRP11","21.73","0.16","0.00"],["2026-08-25T02:45:00","DECO.MPPA.DWTL","21.86","0.29","0.00"],["2026-08-25T02:45:00","DECO.MSCPA","22.79","1.22","0.00"],["2026-08-25T02:45:00","DECO.NEC","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.NEP112","22.39","0.82","0.00"],["2026-08-25T02:45:00","DECO.NEP113","22.39","0.82","0.00"],["2026-08-25T02:45:00","DECO.NEP114","22.39","0.82","0.00"],["2026-08-25T02:45:00","DECO.NEP12","22.37","0.80","0.00"],["2026-08-25T02:45:00","DECO.NEP131","22.37","0.80","0.00"],["2026-08-25T02:45:00","DECO.NEP132","22.37","0.80","0.00"],["2026-08-25T02:45:00","DECO.NESL1","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.NOBEL","22.11","0.54","0.00"],["2026-08-25T02:45:00","DECO.OLIVRP11","23.64","2.07","0.00"],["2026-08-25T02:45:00","DECO.PEGASUS","22.21","0.64","0.00"],["2026-08-25T02:45:00","DECO.PEGASUS2","22.21","0.64","0.00"],["2026-08-25T02:45:00","DECO.PHEASANT1","22.17","0.60","0.00"],["2026-08-25T02:45:00","DECO.PINE_TREE","22.14","0.57","0.00"],["2026-08-25T02:45:00","DECO.PINNEBOG","22.16","0.59","0.00"],["2026-08-25T02:45:00","DECO.PLACDP12","22.09","0.52","0.00"],["2026-08-25T02:45:00","DECO.PONTC.MVP","22.16","0.59","0.00"],["2026-08-25T02:45:00","DECO.PUTNMP11","23.29","1.72","0.00"],["2026-08-25T02:45:00","DECO.RPSN3.MVP","22.15","0.58","0.00"],["2026-08-25T02:45:00","DECO.RPSON.MVP","22.15","0.58","0.00"],["2026-08-25T02:45:00","DECO.RRP11","22.05","0.48","0.00"],["2026-08-25T02:45:00","DECO.S.CASTLE","22.39","0.82","0.00"],["2026-08-25T02:45:00","DECO.SANDU.MVP","22.17","0.60","0.00"],["2026-08-25T02:45:00","DECO.SELC","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.SESA","22.28","0.71","0.00"],["2026-08-25T02:45:00","DECO.SIGEL1","22.15","0.58","0.00"],["2026-08-25T02:45:00","DECO.SLOES11","21.89","0.32","0.00"],["2026-08-25T02:45:00","DECO.STCLA.ARR","22.09","0.52","0.00"],["2026-08-25T02:45:00","DECO.STCLP11","22.16","0.59","0.00"],["2026-08-25T02:45:00","DECO.SUPP111","22.19","0.62","0.00"],["2026-08-25T02:45:00","DECO.SUPP112","22.19","0.62","0.00"],["2026-08-25T02:45:00","DECO.SUPP113","22.19","0.62","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK1","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK10","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK11","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK12","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK13","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK14","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK15","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK2","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK3","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK4","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK5","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK6","21.51","-0.06","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK7","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK8","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMMO.KEOKUK9","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMMO.KIRK","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.KIRK_1.AZ","21.53","-0.04","0.00"],["2026-08-25T02:45:00","AMMO.KIRK2.ARR","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMMO.KLSF1","21.67","0.10","0.00"],["2026-08-25T02:45:00","AMMO.KLSF2","21.67","0.10","0.00"],["2026-08-25T02:45:00","AMMO.KMDYCTG1","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.KMDYCTG2","21.55","-0.02","0.00"],["2026-08-25T02:45:00","AMMO.LABADIE1","21.23","-0.34","0.00"],["2026-08-25T02:45:00","AMMO.LABADIE2","21.20","-0.37","0.00"],["2026-08-25T02:45:00","AMMO.LABADIE3","21.19","-0.38","0.00"],["2026-08-25T02:45:00","AMMO.LABADIE4","21.19","-0.38","0.00"],["2026-08-25T02:45:00","AMMO.LINN_1.AZ","21.26","-0.31","0.00"],["2026-08-25T02:45:00","AMMO.MARC_1.AZ","21.48","-0.09","0.00"],["2026-08-25T02:45:00","AMMO.MARC_NEM","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.MARC_NG","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AMMO.MERAMEC1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.MERAMEC2","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.MERAMEC3","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.MERAMEC4","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.MEXCTG1","21.78","0.21","0.00"],["2026-08-25T02:45:00","AMMO.MOBCTG1","20.57","-1.00","0.00"],["2026-08-25T02:45:00","AMMO.MOCE_1.AZ","20.57","-1.00","0.00"],["2026-08-25T02:45:00","AMMO.MORUCTG1","21.04","-0.53","0.00"],["2026-08-25T02:45:00","AMMO.MRRIS.SLR","20.89","-0.68","0.00"],["2026-08-25T02:45:00","AMMO.NEWFLOR","20.91","-0.66","0.00"],["2026-08-25T02:45:00","AMMO.NEWMADRID","21.59","0.02","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE1","21.00","-0.57","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE2","21.00","-0.57","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE3","20.99","-0.58","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE4","20.99","-0.58","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE5","21.01","-0.56","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE6","21.01","-0.56","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE7","20.99","-0.58","0.00"],["2026-08-25T02:45:00","AMMO.OSAGE8","20.99","-0.58","0.00"],["2026-08-25T02:45:00","AMMO.OSAGEEGEN","20.99","-0.58","0.00"],["2026-08-25T02:45:00","AMMO.PENOCTG1","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.PENOCTG2","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.PENOCTG3","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.PENOCTG4","21.27","-0.30","0.00"],["2026-08-25T02:45:00","AMMO.PERR","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.PERR_1.AZ","21.66","0.09","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG1","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG2","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG3","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG4","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG5","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG6","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG7","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.PNKYCTG8","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.RCCKCTG1","21.44","-0.13","0.00"],["2026-08-25T02:45:00","AMMO.RCCKCTG2","21.44","-0.13","0.00"],["2026-08-25T02:45:00","AMMO.RCCKCTG3","21.44","-0.13","0.00"],["2026-08-25T02:45:00","AMMO.RCCKCTG4","21.44","-0.13","0.00"],["2026-08-25T02:45:00","AMMO.RUSHIS1","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.RUSHIS2","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.SHOWMS","20.70","-0.87","0.00"],["2026-08-25T02:45:00","AMMO.SIOUX1","21.30","-0.27","0.00"],["2026-08-25T02:45:00","AMMO.SIOUX2","21.30","-0.27","0.00"],["2026-08-25T02:45:00","AMMO.SPLITRAIL","21.01","-0.56","0.00"],["2026-08-25T02:45:00","AMMO.TRIGCTG1","21.42","-0.15","0.00"],["2026-08-25T02:45:00","AMMO.TS1","23.66","2.09","0.00"],["2026-08-25T02:45:00","AMMO.TS2","23.69","2.12","0.00"],["2026-08-25T02:45:00","AMMO.UA.AZ","21.32","-0.25","0.00"],["2026-08-25T02:45:00","AMMO.UE","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.UE.AZ","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.VANDALIA","21.52","-0.05","0.00"],["2026-08-25T02:45:00","AMMO.VENCTG2","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AMMO.VENCTG3","21.46","-0.11","0.00"],["2026-08-25T02:45:00","AMMO.VENCTG4","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AMMO.VENCTG5","21.47","-0.10","0.00"],["2026-08-25T02:45:00","AMMO.WFSP","21.28","-0.29","0.00"],["2026-08-25T02:45:00","AMMO.WVPA","21.76","0.19","0.00"],["2026-08-25T02:45:00","AMMO.WVPA.CZML","21.76","0.19","0.00"],["2026-08-25T02:45:00","AMMO.WVPA.CZPG","21.76","0.19","0.00"],["2026-08-25T02:45:00","AMMO.WVPA_3.AZ","21.79","0.22","0.00"],["2026-08-25T02:45:00","AP","21.44","-0.13","0.00"],["2026-08-25T02:45:00","ARKANSAS.HUB","20.94","-0.63","0.00"],["2026-08-25T02:45:00","BREC.AZ","22.26","0.69","0.00"],["2026-08-25T02:45:00","BREC.BREC","22.27","0.70","0.00"],["2026-08-25T02:45:00","BREC.CENTURY","22.21","0.64","0.00"],["2026-08-25T02:45:00","BREC.COLE.ARR","22.21","0.64","0.00"],["2026-08-25T02:45:00","CIN.SUCRKST1","21.30","-0.27","0.00"],["2026-08-25T02:45:00","CIN.SUGRCK.MVP","21.30","-0.27","0.00"],["2026-08-25T02:45:00","CIN.TIPMONT","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.TWINBR1","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.WABASL.ARR","21.62","0.05","0.00"],["2026-08-25T02:45:00","CIN.WBSPSI.ARR","21.87","0.30","0.00"],["2026-08-25T02:45:00","CIN.WHEATCTG1","21.54","-0.03","0.00"],["2026-08-25T02:45:00","CIN.WHEATCTG2","21.54","-0.03","0.00"],["2026-08-25T02:45:00","CIN.WHEATCTG3","21.54","-0.03","0.00"],["2026-08-25T02:45:00","CIN.WHEATCTG4","21.54","-0.03","0.00"],["2026-08-25T02:45:00","CIN.WHTSLR.SIG","22.23","0.66","0.00"],["2026-08-25T02:45:00","CIN.WRHILND","21.63","0.06","0.00"],["2026-08-25T02:45:00","CIN.WVPA.BNLIL","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.WVPA.PSI","22.10","0.53","0.00"],["2026-08-25T02:45:00","CIN.WVPA_1.AZ","22.10","0.53","0.00"],["2026-08-25T02:45:00","CLEC.ACA11","21.36","-0.21","0.00"],["2026-08-25T02:45:00","CLEC.ACA12","21.36","-0.21","0.00"],["2026-08-25T02:45:00","CLEC.ACA13","21.36","-0.21","0.00"],["2026-08-25T02:45:00","CLEC.AXLA","21.26","-0.31","0.00"],["2026-08-25T02:45:00","CLEC.AXLA_1.AZ","21.26","-0.31","0.00"],["2026-08-25T02:45:00","CLEC.CC.ACAPB1","21.36","-0.21","0.00"],["2026-08-25T02:45:00","CLEC.CC.CPS6","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.CC.CPS7","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.CLEC","21.45","-0.12","0.00"],["2026-08-25T02:45:00","CLEC.CPS6","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.CPS6ST","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.CPS71","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.CPS72","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.CPS7ST","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.CPWR_1.AZ","21.45","-0.12","0.00"],["2026-08-25T02:45:00","CLEC.CPWR_2.AZ","21.48","-0.09","0.00"],["2026-08-25T02:45:00","CLEC.CPWR_6.AZ","21.47","-0.10","0.00"],["2026-08-25T02:45:00","CLEC.CPWR_8.AZ","21.48","-0.09","0.00"],["2026-08-25T02:45:00","CLEC.DOLETSLR","20.99","-0.58","0.00"],["2026-08-25T02:45:00","CLEC.DPS.ARR","20.99","-0.58","0.00"],["2026-08-25T02:45:00","CLEC.ELIZSOL","21.58","0.01","0.00"],["2026-08-25T02:45:00","CLEC.HOLCRKSOL","21.31","-0.26","0.00"],["2026-08-25T02:45:00","CLEC.HOPK1.ARR","21.75","0.18","0.00"],["2026-08-25T02:45:00","CLEC.HUNTER5","21.25","-0.32","0.00"],["2026-08-25T02:45:00","CLEC.MPS3","21.10","-0.47","0.00"],["2026-08-25T02:45:00","CLEC.NPS1","21.07","-0.50","0.00"],["2026-08-25T02:45:00","CLEC.ORIN","21.92","0.35","0.00"],["2026-08-25T02:45:00","CLEC.PRAIRIE","21.26","-0.31","0.00"],["2026-08-25T02:45:00","CLEC.RPS2","21.08","-0.49","0.00"],["2026-08-25T02:45:00","CLEC.RPS2.LAFA","21.08","-0.49","0.00"],["2026-08-25T02:45:00","CLEC.RPS2.LEPA","21.08","-0.49","0.00"],["2026-08-25T02:45:00","CLEC.SINGERSO","21.34","-0.23","0.00"],["2026-08-25T02:45:00","CLEC.SPS1","21.57","0.00","0.00"],["2026-08-25T02:45:00","CLEC.TPS4","21.77","0.20","0.00"],["2026-08-25T02:45:00","CONS.5CHANNELS","23.17","1.60","0.00"],["2026-08-25T02:45:00","CONS.ADA.ARR","22.52","0.95","0.00"],["2026-08-25T02:45:00","CONS.AESM.CHSE","22.26","0.69","0.00"],["2026-08-25T02:45:00","CONS.ALCONA","23.10","1.53","0.00"],["2026-08-25T02:45:00","CONS.ALLEGAN","22.56","0.99","0.00"],["2026-08-25T02:45:00","CONS.ALPENA","24.09","2.52","0.00"],["2026-08-25T02:45:00","CONS.ALPENTHBA","24.09","2.52","0.00"],["2026-08-25T02:45:00","CONS.ALPINE01","23.17","1.60","0.00"],["2026-08-25T02:45:00","CONS.ALPINE02","23.17","1.60","0.00"],["2026-08-25T02:45:00","CONS.ASSEMBLY3","22.32","0.75","0.00"],["2026-08-25T02:45:00","CONS.AZ","22.72","1.15","0.00"],["2026-08-25T02:45:00","CONS.BRANCH","22.47","0.90","0.00"],["2026-08-25T02:45:00","CONS.BRENTRNG1","22.63","1.06","0.00"],["2026-08-25T02:45:00","CONS.BRNP8","22.26","0.69","0.00"],["2026-08-25T02:45:00","CONS.BSE.CEC","22.76","1.19","0.00"],["2026-08-25T02:45:00","CONS.CA3.MPPA","21.86","0.29","0.00"],["2026-08-25T02:45:00","CONS.CA3_WPSC","21.86","0.29","0.00"],["2026-08-25T02:45:00","CONS.CADILAC","23.15","1.58","0.00"],["2026-08-25T02:45:00","CONS.CADILGMA2","23.15","1.58","0.00"],["2026-08-25T02:45:00","CONS.CAMPBELL1","21.78","0.21","0.00"],["2026-08-25T02:45:00","CONS.CAMPBELL2","21.93","0.36","0.00"],["2026-08-25T02:45:00","CONS.CAMPBELL3","21.86","0.29","0.00"],["2026-08-25T02:45:00","CONS.CC.COVRT1","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.CC.COVRT2","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.CC.COVRT3","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.CC.JAXSON","22.27","0.70","0.00"],["2026-08-25T02:45:00","CONS.CC.MICHP","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.CC.ZEELA2","21.82","0.25","0.00"],["2026-08-25T02:45:00","CONS.CCG_1.AZ","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.CCG_2.AZ","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.CCG_3.AZ","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.CCG_4.AZ","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.CCG_5.AZ","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.CCG_6.AZ","22.79","1.22","0.00"],["2026-08-25T02:45:00","CONS.CEREALSO","22.17","0.60","0.00"],["2026-08-25T02:45:00","CONS.CETR","22.66","1.09","0.00"],["2026-08-25T02:45:00","CONS.CHS2","22.12","0.55","0.00"],["2026-08-25T02:45:00","CONS.CHSE","22.12","0.55","0.00"],["2026-08-25T02:45:00","CONS.CLDWTR1","22.48","0.91","0.00"],["2026-08-25T02:45:00","CONS.CNE","22.69","1.12","0.00"],["2026-08-25T02:45:00","CONS.COBB.ARR","22.91","1.34","0.00"],["2026-08-25T02:45:00","CONS.COOKE","23.51","1.94","0.00"],["2026-08-25T02:45:00","CONS.COVRT1_GT","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.COVRT1_ST","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.COVRT2_GT","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.COVRT2_ST","21.53","-0.04","0.00"],["2026-08-25T02:45:00","CONS.COVRT3_GT","21.53","-0.04","0.00"],["2026-08-25T02:45:00","ALTW.CRYLAKE1","19.46","-2.11","0.00"],["2026-08-25T02:45:00","ALTW.CRYLAKE2","19.46","-2.11","0.00"],["2026-08-25T02:45:00","ALTW.CRYSTAL3","19.46","-2.11","0.00"],["2026-08-25T02:45:00","ALTW.DAEC.ARR","20.93","-0.64","0.00"],["2026-08-25T02:45:00","ALTW.DASOLAR1","20.93","-0.64","0.00"],["2026-08-25T02:45:00","ALTW.DASOLAR2","20.93","-0.64","0.00"],["2026-08-25T02:45:00","ALTW.DR.ALPSLD","22.02","0.45","0.00"],["2026-08-25T02:45:00","ALTW.DR.ALTW","20.98","-0.59","0.00"],["2026-08-25T02:45:00","ALTW.DR.ARSPLD","20.33","-1.24","0.00"],["2026-08-25T02:45:00","ALTW.DR.AURLD","21.47","-0.10","0.00"],["2026-08-25T02:45:00","ALTW.DR.BSLF","21.65","0.08","0.00"],["2026-08-25T02:45:00","ALTW.DR.COMPLD","21.56","-0.01","0.00"],["2026-08-25T02:45:00","ALTW.DR.FERGLD","19.71","-1.86","0.00"],["2026-08-25T02:45:00","ALTW.DR.MDTNLD","23.02","1.45","0.00"],["2026-08-25T02:45:00","ALTW.DR.NORLD","21.64","0.07","0.00"],["2026-08-25T02:45:00","ALTW.DR.SIMPLD","22.02","0.45","0.00"],["2026-08-25T02:45:00","ALTW.DRUN.ESR1","21.09","-0.48","0.00"],["2026-08-25T02:45:00","ALTW.ELKWIND","21.05","-0.52","0.00"],["2026-08-25T02:45:00","ALTW.EMERY_1","19.39","-2.18","0.00"],["2026-08-25T02:45:00","ALTW.EMERY_2","19.39","-2.18","0.00"],["2026-08-25T02:45:00","ALTW.EMERY31","19.39","-2.18","0.00"],["2026-08-25T02:45:00","ALTW.EMERY32","19.39","-2.18","0.00"],["2026-08-25T02:45:00","ALTW.ENDV","19.20","-2.37","0.00"],["2026-08-25T02:45:00","ALTW.ENGLFARMS","20.66","-0.91","0.00"],["2026-08-25T02:45:00","ALTW.FAIR_DSL","19.73","-1.84","0.00"],["2026-08-25T02:45:00","ALTW.FAIR_SIG","19.73","-1.84","0.00"],["2026-08-25T02:45:00","ALTW.FAIR1.ARR","21.45","-0.12","0.00"],["2026-08-25T02:45:00","ALTW.FAIR2.ARR","21.45","-0.12","0.00"],["2026-08-25T02:45:00","ALTW.FAIRMONT1","19.69","-1.88","0.00"],["2026-08-25T02:45:00","ALTW.FCLDFCL1","19.55","-2.02","0.00"],["2026-08-25T02:45:00","ALTW.FRBRN.WND","19.73","-1.84","0.00"],["2026-08-25T02:45:00","ALTW.FRNKLNCO","19.83","-1.74","0.00"],["2026-08-25T02:45:00","ALTW.FXLK3.ARR","19.40","-2.17","0.00"],["2026-08-25T02:45:00","ALTW.GOLDENPLN","19.54","-2.03","0.00"],["2026-08-25T02:45:00","ALTW.GOLDP.ESR","19.54","-2.03","0.00"],["2026-08-25T02:45:00","ALTW.GPFWIND","20.02","-1.55","0.00"],["2026-08-25T02:45:00","ALTW.GRCT.ARR","20.41","-1.16","0.00"],["2026-08-25T02:45:00","ALTW.HAHN.ARR","21.15","-0.42","0.00"],["2026-08-25T02:45:00","ALTW.HANCOC1","19.36","-2.21","0.00"],["2026-08-25T02:45:00","ALTW.HAWKEYE1","20.90","-0.67","0.00"],["2026-08-25T02:45:00","ALTW.HCPD.STHP","20.11","-1.46","0.00"],["2026-08-25T02:45:00","ALTW.HCPD.TRU","19.70","-1.87","0.00"],["2026-08-25T02:45:00","ALTW.HDIVWIND","20.10","-1.47","0.00"],["2026-08-25T02:45:00","ALTW.HKCRK.MVP","21.07","-0.50","0.00"],["2026-08-25T02:45:00","ALTW.HZLT3.MVP","20.80","-0.77","0.00"],["2026-08-25T02:45:00","ALTW.INDEPWIND","20.99","-0.58","0.00"],["2026-08-25T02:45:00","ALTW.ISTT.ARR","21.30","-0.27","0.00"],["2026-08-25T02:45:00","ALTW.JOULGSCIP","20.77","-0.80","0.00"],["2026-08-25T02:45:00","ALTW.JOULGSIPL","20.77","-0.80","0.00"],["2026-08-25T02:45:00","ALTW.JOUNEAL3","19.78","-1.79","0.00"],["2026-08-25T02:45:00","ALTW.JOUNEALS4","19.77","-1.80","0.00"],["2026-08-25T02:45:00","ALTW.KOSSUTH","19.60","-1.97","0.00"],["2026-08-25T02:45:00","ALTW.KOSSUTH2","19.60","-1.97","0.00"],["2026-08-25T02:45:00","ALTW.LAN.ESR1","21.63","0.06","0.00"],["2026-08-25T02:45:00","ALTW.LANS3.ARR","21.63","0.06","0.00"],["2026-08-25T02:45:00","ALTW.LANSIN4","21.63","0.06","0.00"],["2026-08-25T02:45:00","ALTW.LEDYARD","19.52","-2.05","0.00"],["2026-08-25T02:45:00","ALTW.LEDYD.MVP","19.52","-2.05","0.00"],["2026-08-25T02:45:00","ALTW.LIMEC1","19.46","-2.11","0.00"],["2026-08-25T02:45:00","ALTW.LIMEC2","19.47","-2.10","0.00"],["2026-08-25T02:45:00","ALTW.LKFLD.IPL","19.40","-2.17","0.00"],["2026-08-25T02:45:00","ALTW.LOSTLAKES","19.63","-1.94","0.00"],["2026-08-25T02:45:00","ALTW.LOUIS.SLR","20.38","-1.19","0.00"],["2026-08-25T02:45:00","ALTW.MECB","20.36","-1.21","0.00"],["2026-08-25T02:45:00","ALTW.MECB_1.AZ","20.36","-1.21","0.00"],["2026-08-25T02:45:00","ALTW.MGS_CT1","19.71","-1.86","0.00"],["2026-08-25T02:45:00","ALTW.MGS_CT2","19.58","-1.99","0.00"],["2026-08-25T02:45:00","ALTW.MGS_ST3.1","19.67","-1.90","0.00"],["2026-08-25T02:45:00","ALTW.MGS_ST3.2","19.67","-1.90","0.00"],["2026-08-25T02:45:00","ALTW.MMPA.OGWF","20.73","-0.84","0.00"],["2026-08-25T02:45:00","ALTW.MONTA.ARR","22.18","0.61","0.00"],["2026-08-25T02:45:00","ALTW.MOWERCO","20.34","-1.23","0.00"],["2026-08-25T02:45:00","ALTW.MQOKT.ARR","21.11","-0.46","0.00"],["2026-08-25T02:45:00","ALTW.MRES","19.59","-1.98","0.00"],["2026-08-25T02:45:00","ALTW.MRES_1.AZ","19.57","-2.00","0.00"],["2026-08-25T02:45:00","ALTW.MTOWNCT1","19.71","-1.86","0.00"],["2026-08-25T02:45:00","ALTW.MTOWNCT2","19.71","-1.86","0.00"],["2026-08-25T02:45:00","ALTW.MTOWNCT3","19.71","-1.86","0.00"],["2026-08-25T02:45:00","ALTW.NSP","20.38","-1.19","0.00"],["2026-08-25T02:45:00","ALTW.NSPP_1.AZ","20.38","-1.19","0.00"],["2026-08-25T02:45:00","ALTW.ODINWF","19.03","-2.54","0.00"],["2026-08-25T02:45:00","ALTW.OTTMW.MVP","20.66","-0.91","0.00"],["2026-08-25T02:45:00","ALTW.OTTUMW1","20.58","-0.99","0.00"],["2026-08-25T02:45:00","ALTW.PIONPRAR2","20.77","-0.80","0.00"],["2026-08-25T02:45:00","ALTW.PIOPRAIR1","20.77","-0.80","0.00"],["2026-08-25T02:45:00","ALTW.PRARC1","21.10","-0.47","0.00"],["2026-08-25T02:45:00","ALTW.PRARC3","21.10","-0.47","0.00"],["2026-08-25T02:45:00","ALTW.PRARC4","21.10","-0.47","0.00"],["2026-08-25T02:45:00","ALTW.PRESCOTT","19.48","-2.09","0.00"],["2026-08-25T02:45:00","ALTW.RCCS.ARR","21.10","-0.47","0.00"],["2026-08-25T02:45:00","ALTW.RICHLAND","19.64","-1.93","0.00"],["2026-08-25T02:45:00","ALTW.RIPPEY1","20.05","-1.52","0.00"],["2026-08-25T02:45:00","ALTW.ROCKCREEK","20.84","-0.73","0.00"],["2026-08-25T02:45:00","ALTW.ROQUETTE1","21.60","0.03","0.00"],["2026-08-25T02:45:00","ALTW.SACCOWIND","19.64","-1.93","0.00"],["2026-08-25T02:50:00","AECI","20.90","-0.84","0.00"],["2026-08-25T02:50:00","AECI.ALTW","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AECI.AMMO","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AECI.APM_1.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AECI.APM_2.AZ","20.73","-1.01","0.00"],["2026-08-25T02:50:00","AECI.CWLD","20.73","-1.01","0.00"],["2026-08-25T02:50:00","AEP","21.63","-0.11","0.00"],["2026-08-25T02:50:00","AEP.GIB5.ARR","21.85","0.11","0.00"],["2026-08-25T02:50:00","AEP.PSGC1.AMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AEP.PSGC2.AMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","ALTE.1ROCKGEN","21.40","-0.34","0.00"],["2026-08-25T02:50:00","ALTE.ALBANY","21.49","-0.25","0.00"],["2026-08-25T02:50:00","ALTE.ALTE","22.10","0.36","0.00"],["2026-08-25T02:50:00","ALTE.AZ","22.09","0.35","0.00"],["2026-08-25T02:50:00","ALTE.BEARCRK","22.54","0.80","0.00"],["2026-08-25T02:50:00","ALTE.BVRDAM","22.61","0.87","0.00"],["2026-08-25T02:50:00","ALTE.CASSVILLE","21.59","-0.15","0.00"],["2026-08-25T02:50:00","ALTE.CC.RIVS1","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTE.CC.RIVS2","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTE.CC.WRIVS1","20.98","-0.76","0.00"],["2026-08-25T02:50:00","ALTE.CC.WRIVS2","20.98","-0.76","0.00"],["2026-08-25T02:50:00","ALTE.CEDARDGE","21.94","0.20","0.00"],["2026-08-25T02:50:00","ALTE.COLUMBAL1","21.48","-0.26","0.00"],["2026-08-25T02:50:00","ALTE.COLUMBAL2","21.48","-0.26","0.00"],["2026-08-25T02:50:00","ALTE.CRAWFISH","21.74","0.00","0.00"],["2026-08-25T02:50:00","ALTE.DR.ALTM","21.66","-0.08","0.00"],["2026-08-25T02:50:00","ALTE.EDG.ESR","21.70","-0.04","0.00"],["2026-08-25T02:50:00","ALTE.EDG3.ARR","21.73","-0.01","0.00"],["2026-08-25T02:50:00","ALTE.EDGG5G5","21.69","-0.05","0.00"],["2026-08-25T02:50:00","ALTE.GRANT.ESR","21.72","-0.02","0.00"],["2026-08-25T02:50:00","ALTE.GRANTCTY","21.72","-0.02","0.00"],["2026-08-25T02:50:00","ALTE.JUN31.ARR","22.72","0.98","0.00"],["2026-08-25T02:50:00","ALTE.KILBOUNIL","22.99","1.25","0.00"],["2026-08-25T02:50:00","ALTE.NEENAHG1","22.17","0.43","0.00"],["2026-08-25T02:50:00","ALTE.NEENAHG2","22.17","0.43","0.00"],["2026-08-25T02:50:00","ALTE.NLSD1.ARR","21.60","-0.14","0.00"],["2026-08-25T02:50:00","ALTE.NLSD2.ARR","21.60","-0.14","0.00"],["2026-08-25T02:50:00","ALTE.NROCK","21.55","-0.19","0.00"],["2026-08-25T02:50:00","ALTE.ONIONRIV","21.61","-0.13","0.00"],["2026-08-25T02:50:00","ALTE.PADDOCK","21.01","-0.73","0.00"],["2026-08-25T02:50:00","ALTE.PAR_1.AZ","22.24","0.50","0.00"],["2026-08-25T02:50:00","ALTE.PDSG1S1","22.45","0.71","0.00"],["2026-08-25T02:50:00","ALTE.PPKC.ESR1","22.76","1.02","0.00"],["2026-08-25T02:50:00","ALTE.QUILTBLCK","21.87","0.13","0.00"],["2026-08-25T02:50:00","ALTE.ROCKGEN2","21.40","-0.34","0.00"],["2026-08-25T02:50:00","ALTE.ROCKGEN3","21.40","-0.34","0.00"],["2026-08-25T02:50:00","ALTE.SFONDDLG1","21.88","0.14","0.00"],["2026-08-25T02:50:00","ALTE.SFONDDLG2","21.88","0.14","0.00"],["2026-08-25T02:50:00","ALTE.SFONDDLG3","21.88","0.14","0.00"],["2026-08-25T02:50:00","ALTE.SFONDDLG4","21.88","0.14","0.00"],["2026-08-25T02:50:00","ALTE.SHEB1","21.70","-0.04","0.00"],["2026-08-25T02:50:00","ALTE.SHEB2","21.70","-0.04","0.00"],["2026-08-25T02:50:00","ALTE.SHPSN.ARR","21.54","-0.20","0.00"],["2026-08-25T02:50:00","ALTE.SPRINGFD","21.86","0.12","0.00"],["2026-08-25T02:50:00","ALTE.TOWNECT_1","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTE.TOWNECT_2","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTE.TOWNEST11","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTE.TOWNEST12","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTE.WAUTOMA","22.80","1.06","0.00"],["2026-08-25T02:50:00","ALTE.WOOD.ESR","22.69","0.95","0.00"],["2026-08-25T02:50:00","ALTE.WOODCTY","22.69","0.95","0.00"],["2026-08-25T02:50:00","ALTE.WPPI_1.AZ","22.51","0.77","0.00"],["2026-08-25T02:50:00","ALTE.WRIVS_CT1","20.98","-0.76","0.00"],["2026-08-25T02:50:00","ALTE.WRIVS_CT2","20.99","-0.75","0.00"],["2026-08-25T02:50:00","ALTE.WRIVS_ST1","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTE.WRIVS_ST2","20.97","-0.77","0.00"],["2026-08-25T02:50:00","ALTW.8THST.ARR","21.28","-0.46","0.00"],["2026-08-25T02:50:00","ALTW.ADAMSADAM","20.38","-1.36","0.00"],["2026-08-25T02:50:00","ALTW.ALTW","21.14","-0.60","0.00"],["2026-08-25T02:50:00","ALTW.AMESWIND","19.84","-1.90","0.00"],["2026-08-25T02:50:00","ALTW.ARMST.ARR","19.96","-1.78","0.00"],["2026-08-25T02:50:00","ALTW.AZ","21.13","-0.61","0.00"],["2026-08-25T02:50:00","ALTW.BART1AGR","19.94","-1.80","0.00"],["2026-08-25T02:50:00","ALTW.BART1WPPI","19.94","-1.80","0.00"],["2026-08-25T02:50:00","ALTW.BARTON2","19.94","-1.80","0.00"],["2026-08-25T02:50:00","ALTW.BENT_TREE","19.80","-1.94","0.00"],["2026-08-25T02:50:00","ALTW.BEPM.CBLD","20.54","-1.20","0.00"],["2026-08-25T02:50:00","ALTW.BRLGTN1","22.97","1.23","0.00"],["2026-08-25T02:50:00","ALTW.BRLGTN2","22.97","1.23","0.00"],["2026-08-25T02:50:00","ALTW.BRLGTN3","22.97","1.23","0.00"],["2026-08-25T02:50:00","ALTW.BRLGTN4","22.97","1.23","0.00"],["2026-08-25T02:50:00","ALTW.BRLGTN5","22.90","1.16","0.00"],["2026-08-25T02:50:00","ALTW.BROOKE1","19.95","-1.79","0.00"],["2026-08-25T02:50:00","ALTW.BVR.ARR","21.07","-0.67","0.00"],["2026-08-25T02:50:00","ALTW.CC.EMERY1","19.51","-2.23","0.00"],["2026-08-25T02:50:00","ALTW.CC.EMERY2","19.51","-2.23","0.00"],["2026-08-25T02:50:00","ALTW.CC.MGS1","19.78","-1.96","0.00"],["2026-08-25T02:50:00","ALTW.CC.MGS2","19.72","-2.02","0.00"],["2026-08-25T02:50:00","ALTW.CERROG1","19.48","-2.26","0.00"],["2026-08-25T02:50:00","ALTW.CMMPA.MTL","20.04","-1.70","0.00"],["2026-08-25T02:50:00","ALTW.CMMPA.SPR","19.80","-1.94","0.00"],["2026-08-25T02:50:00","ALTW.CMMPA.WIN","19.70","-2.04","0.00"],["2026-08-25T02:50:00","ALTW.CRLK2WPL","19.57","-2.17","0.00"],["2026-08-25T02:50:00","ALTW.CRLK3CWL2","19.57","-2.17","0.00"],["2026-08-25T02:50:00","ALTW.CRLK3CWLD","19.57","-2.17","0.00"],["2026-08-25T02:50:00","ALTW.CRSTNSOL","20.33","-1.41","0.00"],["2026-08-25T02:50:00","MEC.GDMEC_1","20.26","-1.48","0.00"],["2026-08-25T02:50:00","MEC.GDMEC_1_3","20.25","-1.49","0.00"],["2026-08-25T02:50:00","MEC.GDMEC_2","20.26","-1.48","0.00"],["2026-08-25T02:50:00","MEC.GDMEC_2_3","20.25","-1.49","0.00"],["2026-08-25T02:50:00","MEC.GENESEO","20.52","-1.22","0.00"],["2026-08-25T02:50:00","MEC.GLACIERS","19.63","-2.11","0.00"],["2026-08-25T02:50:00","MEC.HCPD.ABRN","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MEC.HIGHLAND1","19.53","-2.21","0.00"],["2026-08-25T02:50:00","MEC.HIGHLAND2","19.55","-2.19","0.00"],["2026-08-25T02:50:00","MEC.HIGHLAND3","19.55","-2.19","0.00"],["2026-08-25T02:50:00","MEC.HOLLIDAYCR","19.83","-1.91","0.00"],["2026-08-25T02:50:00","MEC.HRTDV2.WND","20.16","-1.58","0.00"],["2026-08-25T02:50:00","MEC.IDAGROVE","19.64","-2.10","0.00"],["2026-08-25T02:50:00","MEC.IDAGROVEW","19.71","-2.03","0.00"],["2026-08-25T02:50:00","MEC.IVESTER","19.96","-1.78","0.00"],["2026-08-25T02:50:00","MEC.KNOXIN_1","21.52","-0.22","0.00"],["2026-08-25T02:50:00","MEC.KOSUTH.MVP","19.65","-2.09","0.00"],["2026-08-25T02:50:00","MEC.LAUREL_1","19.99","-1.75","0.00"],["2026-08-25T02:50:00","MEC.LOUISA_1","20.92","-0.82","0.00"],["2026-08-25T02:50:00","MEC.LUNDGREN","19.88","-1.86","0.00"],["2026-08-25T02:50:00","MEC.LUNDQS_1","20.82","-0.92","0.00"],["2026-08-25T02:50:00","MEC.LVED_1.AZ","20.44","-1.30","0.00"],["2026-08-25T02:50:00","MEC.MACKSBURG","20.29","-1.45","0.00"],["2026-08-25T02:50:00","MEC.MEAN.LD","20.67","-1.07","0.00"],["2026-08-25T02:50:00","MEC.MEAN_1.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MEC.MEAN_10.AZ","20.97","-0.77","0.00"],["2026-08-25T02:50:00","MEC.MEAN_2.AZ","21.37","-0.37","0.00"],["2026-08-25T02:50:00","MEC.MEAN_3.AZ","20.44","-1.30","0.00"],["2026-08-25T02:50:00","MEC.MEAN_4.AZ","20.92","-0.82","0.00"],["2026-08-25T02:50:00","MEC.MEAN_5.AZ","20.20","-1.54","0.00"],["2026-08-25T02:50:00","MEC.MEAN_6.AZ","20.72","-1.02","0.00"],["2026-08-25T02:50:00","MEC.MEAN_7.AZ","19.96","-1.78","0.00"],["2026-08-25T02:50:00","MEC.MEAN_8.AZ","20.44","-1.30","0.00"],["2026-08-25T02:50:00","MEC.MECB","20.47","-1.27","0.00"],["2026-08-25T02:50:00","MEC.MOLCT_14","21.24","-0.50","0.00"],["2026-08-25T02:50:00","MEC.MORNLIGHT","20.13","-1.61","0.00"],["2026-08-25T02:50:00","MEC.MRES.PELLA","20.92","-0.82","0.00"],["2026-08-25T02:50:00","MEC.MRES_1.AZ","20.20","-1.54","0.00"],["2026-08-25T02:50:00","MEC.NEALN_3","19.91","-1.83","0.00"],["2026-08-25T02:50:00","MEC.NEALS_4","19.89","-1.85","0.00"],["2026-08-25T02:50:00","MEC.NORTHENG","20.71","-1.03","0.00"],["2026-08-25T02:50:00","MEC.NWHAR_IBR","19.64","-2.10","0.00"],["2026-08-25T02:50:00","MEC.OAKGRM.MVP","21.13","-0.61","0.00"],["2026-08-25T02:50:00","MEC.OBRIEN","19.50","-2.24","0.00"],["2026-08-25T02:50:00","MEC.OBRIEN.MVP","19.54","-2.20","0.00"],["2026-08-25T02:50:00","MEC.ORIENT1","20.12","-1.62","0.00"],["2026-08-25T02:50:00","MEC.OTTUMWA1","20.75","-0.99","0.00"],["2026-08-25T02:50:00","MEC.PALOALTO1","19.59","-2.15","0.00"],["2026-08-25T02:50:00","MEC.PELLA","20.94","-0.80","0.00"],["2026-08-25T02:50:00","MEC.PHEC_1","20.40","-1.34","0.00"],["2026-08-25T02:50:00","MEC.PHEC_2","20.40","-1.34","0.00"],["2026-08-25T02:50:00","MEC.PHEC_3","20.40","-1.34","0.00"],["2026-08-25T02:50:00","MEC.PLYMOUTH1","19.61","-2.13","0.00"],["2026-08-25T02:50:00","MEC.PMEU_1.AZ","20.94","-0.80","0.00"],["2026-08-25T02:50:00","MEC.POCHNT_1","19.77","-1.97","0.00"],["2026-08-25T02:50:00","MEC.PPWIND","19.78","-1.96","0.00"],["2026-08-25T02:50:00","MEC.PRAIRIE","20.48","-1.26","0.00"],["2026-08-25T02:50:00","MEC.RHILLS14","20.46","-1.28","0.00"],["2026-08-25T02:50:00","MEC.RHILLS58","20.46","-1.28","0.00"],["2026-08-25T02:50:00","MEC.RIVSID.ARR","21.15","-0.59","0.00"],["2026-08-25T02:50:00","MEC.RLGY01","21.22","-0.52","0.00"],["2026-08-25T02:50:00","MEC.ROLLHILL_1","20.05","-1.69","0.00"],["2026-08-25T02:50:00","MEC.ROLLHILL_2","20.04","-1.70","0.00"],["2026-08-25T02:50:00","MEC.ROLLHILL_3","20.03","-1.71","0.00"],["2026-08-25T02:50:00","MEC.RRHP_U1","20.88","-0.86","0.00"],["2026-08-25T02:50:00","MEC.RRHP_U2","20.84","-0.90","0.00"],["2026-08-25T02:50:00","MEC.SHENDHILLS","20.17","-1.57","0.00"],["2026-08-25T02:50:00","MEC.SHENDO_1","20.45","-1.29","0.00"],["2026-08-25T02:50:00","MEC.SOTHRNHL1","20.15","-1.59","0.00"],["2026-08-25T02:50:00","MEC.STORMLK_1","19.94","-1.80","0.00"],["2026-08-25T02:50:00","MEC.SYCAMO_1","20.37","-1.37","0.00"],["2026-08-25T02:50:00","MEC.SYCAMO_2","20.37","-1.37","0.00"],["2026-08-25T02:50:00","MEC.UPLS_1.AZ","21.13","-0.61","0.00"],["2026-08-25T02:50:00","MEC.UPLS_2.AZ","20.67","-1.07","0.00"],["2026-08-25T02:50:00","MEC.VICTRM_1","19.69","-2.05","0.00"],["2026-08-25T02:50:00","MEC.VIENNA1","19.99","-1.75","0.00"],["2026-08-25T02:50:00","MEC.WALNUT_W1","20.12","-1.62","0.00"],["2026-08-25T02:50:00","MEC.WEBSTR.MVP","19.85","-1.89","0.00"],["2026-08-25T02:50:00","MEC.WELLSBURG","19.97","-1.77","0.00"],["2026-08-25T02:50:00","MEC.WSEC3","20.04","-1.70","0.00"],["2026-08-25T02:50:00","MEC.WSEC4","20.04","-1.70","0.00"],["2026-08-25T02:50:00","MGE.AZ","21.83","0.09","0.00"],["2026-08-25T02:50:00","MGE.BLT_ESR1","21.90","0.16","0.00"],["2026-08-25T02:50:00","MGE.BLTPLTG6","21.90","0.16","0.00"],["2026-08-25T02:50:00","MGE.BLTPLTG7","21.90","0.16","0.00"],["2026-08-25T02:50:00","MGE.CARDNL.MVP","21.51","-0.23","0.00"],["2026-08-25T02:50:00","MGE.DANE_CTY","21.78","0.04","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG01","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG02","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG03","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG04","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG05","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG06","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG07","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG08","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG09","21.84","0.10","0.00"],["2026-08-25T02:50:00","CONS.COVRT3_ST","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CONS.CRESCENT","22.54","0.80","0.00"],["2026-08-25T02:50:00","CONS.CROTON","23.30","1.56","0.00"],["2026-08-25T02:50:00","CONS.DR.ALPENA","24.17","2.43","0.00"],["2026-08-25T02:50:00","CONS.DR.CETR","22.54","0.80","0.00"],["2026-08-25T02:50:00","CONS.DR.MAROA","22.70","0.96","0.00"],["2026-08-25T02:50:00","CONS.DR.WPSC","24.36","2.62","0.00"],["2026-08-25T02:50:00","CONS.ELIG","22.89","1.15","0.00"],["2026-08-25T02:50:00","CONS.EXGNBB1","22.37","0.63","0.00"],["2026-08-25T02:50:00","CONS.EXGNBB1B","22.37","0.63","0.00"],["2026-08-25T02:50:00","CONS.FESC","22.89","1.15","0.00"],["2026-08-25T02:50:00","CONS.FICTYEC","23.05","1.31","0.00"],["2026-08-25T02:50:00","CONS.FICTYMR","23.05","1.31","0.00"],["2026-08-25T02:50:00","CONS.FISHCREEK","22.34","0.60","0.00"],["2026-08-25T02:50:00","CONS.FOOTEHYD","23.69","1.95","0.00"],["2026-08-25T02:50:00","CONS.GENESEE","22.51","0.77","0.00"],["2026-08-25T02:50:00","CONS.GENESEESO","22.62","0.88","0.00"],["2026-08-25T02:50:00","CONS.GENESEPS","22.51","0.77","0.00"],["2026-08-25T02:50:00","CONS.GRATIOT","22.34","0.60","0.00"],["2026-08-25T02:50:00","CONS.GRATIOT1","22.90","1.16","0.00"],["2026-08-25T02:50:00","CONS.GRATIOT2","22.90","1.16","0.00"],["2026-08-25T02:50:00","CONS.GRAYLGY2","23.17","1.43","0.00"],["2026-08-25T02:50:00","CONS.GRAYLNG","23.17","1.43","0.00"],["2026-08-25T02:50:00","CONS.GYRD1WPSC","23.20","1.46","0.00"],["2026-08-25T02:50:00","CONS.GYRD2WPSC","23.20","1.46","0.00"],["2026-08-25T02:50:00","CONS.GYRD3WPSC","23.20","1.46","0.00"],["2026-08-25T02:50:00","CONS.HARDY","23.11","1.37","0.00"],["2026-08-25T02:50:00","CONS.HART","23.08","1.34","0.00"],["2026-08-25T02:50:00","CONS.HILMN.ARR","23.86","2.12","0.00"],["2026-08-25T02:50:00","CONS.HODENPYL","23.14","1.40","0.00"],["2026-08-25T02:50:00","CONS.HRSY10","23.29","1.55","0.00"],["2026-08-25T02:50:00","CONS.HRSY9","23.29","1.55","0.00"],["2026-08-25T02:50:00","CONS.HRTLND","22.37","0.63","0.00"],["2026-08-25T02:50:00","CONS.HTWD","22.70","0.96","0.00"],["2026-08-25T02:50:00","CONS.IOSCOBAT","23.75","2.01","0.00"],["2026-08-25T02:50:00","CONS.ISABELLA1","22.74","1.00","0.00"],["2026-08-25T02:50:00","CONS.JACKSON","22.42","0.68","0.00"],["2026-08-25T02:50:00","CONS.JAXON_1","22.44","0.70","0.00"],["2026-08-25T02:50:00","CONS.JAXON_2","22.44","0.70","0.00"],["2026-08-25T02:50:00","CONS.KAL_RGEN_","22.19","0.45","0.00"],["2026-08-25T02:50:00","CONS.KALK","23.94","2.20","0.00"],["2026-08-25T02:50:00","CONS.KARN.ARR","22.70","0.96","0.00"],["2026-08-25T02:50:00","CONS.KARN3","22.45","0.71","0.00"],["2026-08-25T02:50:00","CONS.KARN4","22.45","0.71","0.00"],["2026-08-25T02:50:00","CONS.KARNSOLAR","22.45","0.71","0.00"],["2026-08-25T02:50:00","CONS.KENCNTY1","22.20","0.46","0.00"],["2026-08-25T02:50:00","CONS.LANS","22.42","0.68","0.00"],["2026-08-25T02:50:00","CONS.LANS.ARR","22.19","0.45","0.00"],["2026-08-25T02:50:00","CONS.LBWL.ASM2","22.49","0.75","0.00"],["2026-08-25T02:50:00","CONS.LBWL.ASSM","22.49","0.75","0.00"],["2026-08-25T02:50:00","CONS.LBWL.CSEL","22.28","0.54","0.00"],["2026-08-25T02:50:00","CONS.LIVINGEN1","23.16","1.42","0.00"],["2026-08-25T02:50:00","CONS.LIVINGEN2","23.16","1.42","0.00"],["2026-08-25T02:50:00","CONS.LIVINGEN3","23.16","1.42","0.00"],["2026-08-25T02:50:00","CONS.LIVINGEN4","23.16","1.42","0.00"],["2026-08-25T02:50:00","CONS.LOUDHYDRO","23.41","1.67","0.00"],["2026-08-25T02:50:00","CONS.LUDINGTN1","22.78","1.04","0.00"],["2026-08-25T02:50:00","CONS.LUDINGTN2","22.78","1.04","0.00"],["2026-08-25T02:50:00","CONS.LUDINGTN3","22.82","1.08","0.00"],["2026-08-25T02:50:00","CONS.LUDINGTN4","22.82","1.08","0.00"],["2026-08-25T02:50:00","CONS.LUDINGTN5","22.85","1.11","0.00"],["2026-08-25T02:50:00","CONS.LUDINGTN6","22.85","1.11","0.00"],["2026-08-25T02:50:00","CONS.LWEP","22.83","1.09","0.00"],["2026-08-25T02:50:00","CONS.MACK.ARR","24.47","2.73","0.00"],["2026-08-25T02:50:00","CONS.MCV","22.41","0.67","0.00"],["2026-08-25T02:50:00","CONS.MCV.MCV","22.41","0.67","0.00"],["2026-08-25T02:50:00","CONS.MERIDIAN1","22.47","0.73","0.00"],["2026-08-25T02:50:00","CONS.MIOHYDRO","23.35","1.61","0.00"],["2026-08-25T02:50:00","CONS.MIPOWER1","22.69","0.95","0.00"],["2026-08-25T02:50:00","CONS.MIPOWER2","22.69","0.95","0.00"],["2026-08-25T02:50:00","CONS.MPPA","22.86","1.12","0.00"],["2026-08-25T02:50:00","CONS.MPPA.ABRW","22.43","0.69","0.00"],["2026-08-25T02:50:00","CONS.MPPA.ASM2","22.49","0.75","0.00"],["2026-08-25T02:50:00","CONS.MPPA.ASSM","22.49","0.75","0.00"],["2026-08-25T02:50:00","CONS.MPPA.CHSE","22.28","0.54","0.00"],["2026-08-25T02:50:00","CONS.MPPA.HSLR","23.08","1.34","0.00"],["2026-08-25T02:50:00","CONS.MPPA_3.AZ","22.45","0.71","0.00"],["2026-08-25T02:50:00","CONS.MSCP_1.AZ","22.66","0.92","0.00"],["2026-08-25T02:50:00","CONS.MSCPA","22.66","0.92","0.00"],["2026-08-25T02:50:00","CONS.MSNRD.SOL","22.78","1.04","0.00"],["2026-08-25T02:50:00","CONS.MUSKSOL","22.66","0.92","0.00"],["2026-08-25T02:50:00","CONS.MWEC","22.80","1.06","0.00"],["2026-08-25T02:50:00","CONS.NESL","22.89","1.15","0.00"],["2026-08-25T02:50:00","CONS.PAL_HEPM","21.70","-0.04","0.00"],["2026-08-25T02:50:00","CONS.PAL_WPSC","21.70","-0.04","0.00"],["2026-08-25T02:50:00","CONS.PFZT","22.17","0.43","0.00"],["2026-08-25T02:50:00","CONS.PINERVR1","23.02","1.28","0.00"],["2026-08-25T02:50:00","CONS.PNRVR.SOL","23.02","1.28","0.00"],["2026-08-25T02:50:00","CONS.POLARIS1","22.37","0.63","0.00"],["2026-08-25T02:50:00","CONS.POLRS.SOL","22.37","0.63","0.00"],["2026-08-25T02:50:00","CONS.RENAIGEN1","22.34","0.60","0.00"],["2026-08-25T02:50:00","CONS.RENAIGEN2","22.34","0.60","0.00"],["2026-08-25T02:50:00","CONS.RENAIGEN3","22.34","0.60","0.00"],["2026-08-25T02:50:00","CONS.RENAIGEN4","22.34","0.60","0.00"],["2026-08-25T02:50:00","CONS.ROGERSHYD","23.33","1.59","0.00"],["2026-08-25T02:50:00","CONS.RVRFORK","22.46","0.72","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK1","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK10","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK11","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK12","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK13","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK14","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK15","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK2","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK3","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK4","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK5","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK6","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK7","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK8","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMMO.KEOKUK9","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMMO.KIRK","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.KIRK_1.AZ","21.74","0.00","0.00"],["2026-08-25T02:50:00","AMMO.KIRK2.ARR","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMMO.KLSF1","21.93","0.19","0.00"],["2026-08-25T02:50:00","AMMO.KLSF2","21.93","0.19","0.00"],["2026-08-25T02:50:00","AMMO.KMDYCTG1","21.76","0.02","0.00"],["2026-08-25T02:50:00","AMMO.KMDYCTG2","21.76","0.02","0.00"],["2026-08-25T02:50:00","AMMO.LABADIE1","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMMO.LABADIE2","21.41","-0.33","0.00"],["2026-08-25T02:50:00","AMMO.LABADIE3","21.39","-0.35","0.00"],["2026-08-25T02:50:00","AMMO.LABADIE4","21.41","-0.33","0.00"],["2026-08-25T02:50:00","AMMO.LINN_1.AZ","21.43","-0.31","0.00"],["2026-08-25T02:50:00","AMMO.MARC_1.AZ","21.66","-0.08","0.00"],["2026-08-25T02:50:00","AMMO.MARC_NEM","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.MARC_NG","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.MERAMEC1","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AMMO.MERAMEC2","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AMMO.MERAMEC3","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AMMO.MERAMEC4","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AMMO.MEXCTG1","21.97","0.23","0.00"],["2026-08-25T02:50:00","AMMO.MOBCTG1","20.74","-1.00","0.00"],["2026-08-25T02:50:00","AMMO.MOCE_1.AZ","20.74","-1.00","0.00"],["2026-08-25T02:50:00","AMMO.MORUCTG1","21.23","-0.51","0.00"],["2026-08-25T02:50:00","AMMO.MRRIS.SLR","21.05","-0.69","0.00"],["2026-08-25T02:50:00","AMMO.NEWFLOR","21.11","-0.63","0.00"],["2026-08-25T02:50:00","AMMO.NEWMADRID","21.85","0.11","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE1","21.20","-0.54","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE2","21.20","-0.54","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE3","21.19","-0.55","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE4","21.19","-0.55","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE5","21.20","-0.54","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE6","21.20","-0.54","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE7","21.19","-0.55","0.00"],["2026-08-25T02:50:00","AMMO.OSAGE8","21.19","-0.55","0.00"],["2026-08-25T02:50:00","AMMO.OSAGEEGEN","21.19","-0.55","0.00"],["2026-08-25T02:50:00","AMMO.PENOCTG1","21.46","-0.28","0.00"],["2026-08-25T02:50:00","AMMO.PENOCTG2","21.46","-0.28","0.00"],["2026-08-25T02:50:00","AMMO.PENOCTG3","21.46","-0.28","0.00"],["2026-08-25T02:50:00","AMMO.PENOCTG4","21.46","-0.28","0.00"],["2026-08-25T02:50:00","AMMO.PERR","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.PERR_1.AZ","21.85","0.11","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG1","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG2","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG3","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG4","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG5","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG6","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG7","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.PNKYCTG8","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.RCCKCTG1","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.RCCKCTG2","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.RCCKCTG3","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.RCCKCTG4","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMMO.RUSHIS1","21.74","0.00","0.00"],["2026-08-25T02:50:00","AMMO.RUSHIS2","21.74","0.00","0.00"],["2026-08-25T02:50:00","AMMO.SHOWMS","20.88","-0.86","0.00"],["2026-08-25T02:50:00","AMMO.SIOUX1","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMMO.SIOUX2","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMMO.SPLITRAIL","21.21","-0.53","0.00"],["2026-08-25T02:50:00","AMMO.TRIGCTG1","21.62","-0.12","0.00"],["2026-08-25T02:50:00","AMMO.TS1","23.91","2.17","0.00"],["2026-08-25T02:50:00","AMMO.TS2","23.94","2.20","0.00"],["2026-08-25T02:50:00","AMMO.UA.AZ","21.53","-0.21","0.00"],["2026-08-25T02:50:00","AMMO.UE","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AMMO.UE.AZ","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.VANDALIA","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMMO.VENCTG2","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AMMO.VENCTG3","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.VENCTG4","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AMMO.VENCTG5","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AMMO.WFSP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMMO.WVPA","22.00","0.26","0.00"],["2026-08-25T02:50:00","AMMO.WVPA.CZML","22.00","0.26","0.00"],["2026-08-25T02:50:00","AMMO.WVPA.CZPG","22.00","0.26","0.00"],["2026-08-25T02:50:00","AMMO.WVPA_3.AZ","22.03","0.29","0.00"],["2026-08-25T02:50:00","AP","21.63","-0.11","0.00"],["2026-08-25T02:50:00","ARKANSAS.HUB","21.16","-0.58","0.00"],["2026-08-25T02:50:00","BREC.AZ","22.48","0.74","0.00"],["2026-08-25T02:50:00","BREC.BREC","22.49","0.75","0.00"],["2026-08-25T02:50:00","BREC.CENTURY","22.41","0.67","0.00"],["2026-08-25T02:50:00","BREC.COLE.ARR","22.41","0.67","0.00"],["2026-08-25T02:50:00","DECO.NEP131","22.58","0.84","0.00"],["2026-08-25T02:50:00","DECO.NEP132","22.58","0.84","0.00"],["2026-08-25T02:50:00","DECO.NESL1","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.NOBEL","22.33","0.59","0.00"],["2026-08-25T02:50:00","DECO.OLIVRP11","23.74","2.00","0.00"],["2026-08-25T02:50:00","DECO.PEGASUS","22.40","0.66","0.00"],["2026-08-25T02:50:00","DECO.PEGASUS2","22.40","0.66","0.00"],["2026-08-25T02:50:00","DECO.PHEASANT1","22.38","0.64","0.00"],["2026-08-25T02:50:00","DECO.PINE_TREE","22.36","0.62","0.00"],["2026-08-25T02:50:00","DECO.PINNEBOG","22.38","0.64","0.00"],["2026-08-25T02:50:00","DECO.PLACDP12","22.30","0.56","0.00"],["2026-08-25T02:50:00","DECO.PONTC.MVP","22.37","0.63","0.00"],["2026-08-25T02:50:00","DECO.PUTNMP11","23.46","1.72","0.00"],["2026-08-25T02:50:00","DECO.RPSN3.MVP","22.37","0.63","0.00"],["2026-08-25T02:50:00","DECO.RPSON.MVP","22.36","0.62","0.00"],["2026-08-25T02:50:00","DECO.RRP11","22.27","0.53","0.00"],["2026-08-25T02:50:00","DECO.S.CASTLE","22.61","0.87","0.00"],["2026-08-25T02:50:00","DECO.SANDU.MVP","22.39","0.65","0.00"],["2026-08-25T02:50:00","DECO.SELC","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.SESA","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.SIGEL1","22.36","0.62","0.00"],["2026-08-25T02:50:00","DECO.SLOES11","22.11","0.37","0.00"],["2026-08-25T02:50:00","DECO.STCLA.ARR","22.31","0.57","0.00"],["2026-08-25T02:50:00","DECO.STCLP11","22.37","0.63","0.00"],["2026-08-25T02:50:00","DECO.SUPP111","22.42","0.68","0.00"],["2026-08-25T02:50:00","DECO.SUPP112","22.42","0.68","0.00"],["2026-08-25T02:50:00","DECO.SUPP113","22.42","0.68","0.00"],["2026-08-25T02:50:00","DECO.SUPP114","22.42","0.68","0.00"],["2026-08-25T02:50:00","DECO.TRNCNL9","22.10","0.36","0.00"],["2026-08-25T02:50:00","DECO.TURTLE1","22.36","0.62","0.00"],["2026-08-25T02:50:00","DECO.TURTLE2","22.36","0.62","0.00"],["2026-08-25T02:50:00","DECO.TUSCOLA2","22.76","1.02","0.00"],["2026-08-25T02:50:00","DECO.WILMTP11","23.41","1.67","0.00"],["2026-08-25T02:50:00","DECO.WPSA","22.50","0.76","0.00"],["2026-08-25T02:50:00","DEOK","21.63","-0.11","0.00"],["2026-08-25T02:50:00","DLCO","21.63","-0.11","0.00"],["2026-08-25T02:50:00","DMGEN1.AGG","21.55","-0.19","0.00"],["2026-08-25T02:50:00","DMGEN2.AGG","21.55","-0.19","0.00"],["2026-08-25T02:50:00","DMGEN4.AGG","21.55","-0.19","0.00"],["2026-08-25T02:50:00","DPC.ABS","20.17","-1.57","0.00"],["2026-08-25T02:50:00","DPC.AEPE9","21.78","0.04","0.00"],["2026-08-25T02:50:00","DPC.APPLRV.SLR","21.88","0.14","0.00"],["2026-08-25T02:50:00","DPC.AZ","21.79","0.05","0.00"],["2026-08-25T02:50:00","DPC.DPC","21.82","0.08","0.00"],["2026-08-25T02:50:00","DPC.EDNF","21.66","-0.08","0.00"],["2026-08-25T02:50:00","DPC.EKM1","22.11","0.37","0.00"],["2026-08-25T02:50:00","DPC.EKM2","22.11","0.37","0.00"],["2026-08-25T02:50:00","DPC.FILMOR.SLR","20.89","-0.85","0.00"],["2026-08-25T02:50:00","DPC.FLAMBEAU","22.33","0.59","0.00"],["2026-08-25T02:50:00","DPC.GENOA3","21.82","0.08","0.00"],["2026-08-25T02:50:00","DPC.JPM","21.60","-0.14","0.00"],["2026-08-25T02:50:00","DPC.MCNEILUS2","20.26","-1.48","0.00"],["2026-08-25T02:50:00","DPC.NSPLOAD","23.31","1.57","0.00"],["2026-08-25T02:50:00","DPC.NSPP_1.AZ","23.36","1.62","0.00"],["2026-08-25T02:50:00","DPC.NWEC.AZ","21.94","0.20","0.00"],["2026-08-25T02:50:00","DPC.NWELOAD","21.94","0.20","0.00"],["2026-08-25T02:50:00","DPC.STNMAN.ARR","21.60","-0.14","0.00"],["2026-08-25T02:50:00","DPC.WINNEBAGO","19.61","-2.13","0.00"],["2026-08-25T02:50:00","DPL","21.63","-0.11","0.00"],["2026-08-25T02:50:00","DUK","21.97","0.23","0.00"],["2026-08-25T02:50:00","EAI.AECC_1.AZ","21.67","-0.07","0.00"],["2026-08-25T02:50:00","EAI.AECCHYDRO2","21.98","0.24","0.00"],["2026-08-25T02:50:00","EAI.AECCHYDRO9","21.13","-0.61","0.00"],["2026-08-25T02:50:00","EAI.AECCLD","21.67","-0.07","0.00"],["2026-08-25T02:50:00","EAI.AECCMCCLLN","21.28","-0.46","0.00"],["2026-08-25T02:50:00","EAI.AECCMGVCT1","21.04","-0.70","0.00"],["2026-08-25T02:50:00","EAI.AECCMGVCT2","21.04","-0.70","0.00"],["2026-08-25T02:50:00","EAI.AECCMGVMST","21.04","-0.70","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWCT1","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWCT2","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWCT3","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWCT4","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWCT5","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWCT6","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWCT7","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWST1","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCOSWST2","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.AECCWCSOL","21.88","0.14","0.00"],["2026-08-25T02:50:00","EAI.ANO1","20.75","-0.99","0.00"],["2026-08-25T02:50:00","EAI.ANO2","20.80","-0.94","0.00"],["2026-08-25T02:50:00","EAI.ARSNC1.ARR","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EAI.BIGCYP120","22.02","0.28","0.00"],["2026-08-25T02:50:00","EAI.BIGCYP20","22.02","0.28","0.00"],["2026-08-25T02:50:00","EAI.BIGCYP40","22.02","0.28","0.00"],["2026-08-25T02:50:00","EAI.BLAKELY1","21.20","-0.54","0.00"],["2026-08-25T02:50:00","EAI.BLAKELY2","21.20","-0.54","0.00"],["2026-08-25T02:50:00","EAI.BUBALD","21.28","-0.46","0.00"],["2026-08-25T02:50:00","EAI.CARPNTR_1","21.11","-0.63","0.00"],["2026-08-25T02:50:00","EAI.CARPNTR_2","21.11","-0.63","0.00"],["2026-08-25T02:50:00","EAI.CC.AECCMGV","21.04","-0.70","0.00"],["2026-08-25T02:50:00","EAI.CC.AECCOSW","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.CC.BLAKLY","21.20","-0.54","0.00"],["2026-08-25T02:50:00","EAI.CC.DEGRAY","21.17","-0.57","0.00"],["2026-08-25T02:50:00","EAI.CC.DELL","21.93","0.19","0.00"],["2026-08-25T02:50:00","EAI.CC.HT_SPR1","21.03","-0.71","0.00"],["2026-08-25T02:50:00","EAI.CC.PBENRGY","21.29","-0.45","0.00"],["2026-08-25T02:50:00","EAI.CC.UPS1","20.90","-0.84","0.00"],["2026-08-25T02:50:00","LAFA.LABBE1","21.80","0.06","0.00"],["2026-08-25T02:50:00","LAFA.LABBE2","21.80","0.06","0.00"],["2026-08-25T02:50:00","LAFA.LAFA","21.92","0.18","0.00"],["2026-08-25T02:50:00","LAGN.DEMCO1.AZ","21.71","-0.03","0.00"],["2026-08-25T02:50:00","LAGN.LAGN_1.AZ","21.62","-0.12","0.00"],["2026-08-25T02:50:00","LAGT.1803","21.62","-0.12","0.00"],["2026-08-25T02:50:00","LAGT.1803CEG","21.62","-0.12","0.00"],["2026-08-25T02:50:00","LAGT.LOGC.ARR","21.07","-0.67","0.00"],["2026-08-25T02:50:00","LAGT.PCE","21.65","-0.09","0.00"],["2026-08-25T02:50:00","LEPA.AZ","21.82","0.08","0.00"],["2026-08-25T02:50:00","LEPA.CPLAQ.ARR","22.01","0.27","0.00"],["2026-08-25T02:50:00","LEPA.HOUMA","21.76","0.02","0.00"],["2026-08-25T02:50:00","LEPA.HOUMA_G14","21.76","0.02","0.00"],["2026-08-25T02:50:00","LEPA.HOUMA_G15","21.76","0.02","0.00"],["2026-08-25T02:50:00","LEPA.HOUMA_G16","21.76","0.02","0.00"],["2026-08-25T02:50:00","LEPA.LEPA","21.77","0.03","0.00"],["2026-08-25T02:50:00","LEPA.MGC_UNT01","22.04","0.30","0.00"],["2026-08-25T02:50:00","LEPA.MRCTY.ARR","22.04","0.30","0.00"],["2026-08-25T02:50:00","LEPA.MURRAY","20.44","-1.30","0.00"],["2026-08-25T02:50:00","LES","20.55","-1.19","0.00"],["2026-08-25T02:50:00","LGEE","22.22","0.48","0.00"],["2026-08-25T02:50:00","LOUISIANA.HUB","21.73","-0.01","0.00"],["2026-08-25T02:50:00","MDU.AZ","19.77","-1.97","0.00"],["2026-08-25T02:50:00","MDU.BADGERWND","19.42","-2.32","0.00"],["2026-08-25T02:50:00","MDU.BDGRWF2OON","19.42","-2.32","0.00"],["2026-08-25T02:50:00","MDU.BEPC","19.69","-2.05","0.00"],["2026-08-25T02:50:00","MDU.CEDARHLS","19.66","-2.08","0.00"],["2026-08-25T02:50:00","MDU.DIAMNDWILW","19.66","-2.08","0.00"],["2026-08-25T02:50:00","MDU.ELLNDL.MVP","19.52","-2.22","0.00"],["2026-08-25T02:50:00","MDU.ELLNDL_LD","19.67","-2.07","0.00"],["2026-08-25T02:50:00","MDU.ELLNDL_LD2","19.65","-2.09","0.00"],["2026-08-25T02:50:00","MDU.FOXTL.WND","19.51","-2.23","0.00"],["2026-08-25T02:50:00","MDU.GLENDC1","19.70","-2.04","0.00"],["2026-08-25T02:50:00","MDU.GLENDC2","19.70","-2.04","0.00"],["2026-08-25T02:50:00","MDU.GLENULST_6","19.60","-2.14","0.00"],["2026-08-25T02:50:00","MDU.GRE.ELBESS","19.45","-2.29","0.00"],["2026-08-25T02:50:00","MDU.GRE.EMMLOG","19.45","-2.29","0.00"],["2026-08-25T02:50:00","MDU.HESKET_3","19.59","-2.15","0.00"],["2026-08-25T02:50:00","MDU.HESKET_4","19.59","-2.15","0.00"],["2026-08-25T02:50:00","MDU.LEWIS2","19.53","-2.21","0.00"],["2026-08-25T02:50:00","MDU.MCTURB1","19.58","-2.16","0.00"],["2026-08-25T02:50:00","MDU.MDU","19.82","-1.92","0.00"],["2026-08-25T02:50:00","MDU.MERRICOURT","19.49","-2.25","0.00"],["2026-08-25T02:50:00","MDU.MPC","19.39","-2.35","0.00"],["2026-08-25T02:50:00","MDU.NWPS","19.39","-2.35","0.00"],["2026-08-25T02:50:00","MDU.OTP","19.39","-2.35","0.00"],["2026-08-25T02:50:00","MDU.OTPW_1.AZ","19.39","-2.35","0.00"],["2026-08-25T02:50:00","MDU.TATANKA1","19.50","-2.24","0.00"],["2026-08-25T02:50:00","MDU.TSWF1","19.84","-1.90","0.00"],["2026-08-25T02:50:00","MDU.WISHEKNW1","19.42","-2.32","0.00"],["2026-08-25T02:50:00","MEC.ADAIR_W1","20.20","-1.54","0.00"],["2026-08-25T02:50:00","MEC.ADAMS","19.99","-1.75","0.00"],["2026-08-25T02:50:00","MEC.ALTM_1.AZ","20.59","-1.15","0.00"],["2026-08-25T02:50:00","MEC.ALTW","20.73","-1.01","0.00"],["2026-08-25T02:50:00","MEC.AMES","20.36","-1.38","0.00"],["2026-08-25T02:50:00","MEC.AMES_1.AZ","20.36","-1.38","0.00"],["2026-08-25T02:50:00","MEC.AMES_UNIT8","20.35","-1.39","0.00"],["2026-08-25T02:50:00","MEC.ARBHILL_S","20.17","-1.57","0.00"],["2026-08-25T02:50:00","MEC.ARBORHL1","20.17","-1.57","0.00"],["2026-08-25T02:50:00","MEC.ATLN","20.20","-1.54","0.00"],["2026-08-25T02:50:00","MEC.AZ","20.47","-1.27","0.00"],["2026-08-25T02:50:00","MEC.BEAVERCR","19.98","-1.76","0.00"],["2026-08-25T02:50:00","MEC.BEPM.CPZD","20.31","-1.43","0.00"],["2026-08-25T02:50:00","MEC.BEPM_1.AZ","20.85","-0.89","0.00"],["2026-08-25T02:50:00","MEC.BEPM_WS3","20.04","-1.70","0.00"],["2026-08-25T02:50:00","MEC.BEPM_WS4","20.04","-1.70","0.00"],["2026-08-25T02:50:00","MEC.CAROL_W1","19.89","-1.85","0.00"],["2026-08-25T02:50:00","MEC.CAROLL_W2","19.89","-1.85","0.00"],["2026-08-25T02:50:00","MEC.CC.GDM1","20.26","-1.48","0.00"],["2026-08-25T02:50:00","MEC.CC.GDM2","20.26","-1.48","0.00"],["2026-08-25T02:50:00","MEC.CENTURY_1","19.94","-1.80","0.00"],["2026-08-25T02:50:00","MEC.CFU","20.89","-0.85","0.00"],["2026-08-25T02:50:00","MEC.CFU_1.AZ","20.89","-0.85","0.00"],["2026-08-25T02:50:00","MEC.CFU6","20.93","-0.81","0.00"],["2026-08-25T02:50:00","MEC.CFU7","20.93","-0.81","0.00"],["2026-08-25T02:50:00","MEC.CHASCS_W","20.54","-1.20","0.00"],["2026-08-25T02:50:00","MEC.CHASCS1","20.54","-1.20","0.00"],["2026-08-25T02:50:00","MEC.CHASCS2","20.54","-1.20","0.00"],["2026-08-25T02:50:00","MEC.CHICKASAW","20.89","-0.85","0.00"],["2026-08-25T02:50:00","MEC.CLIPR1","19.92","-1.82","0.00"],["2026-08-25T02:50:00","MEC.CMMPA.ELD","21.13","-0.61","0.00"],["2026-08-25T02:50:00","MEC.CMMPA.MONT","20.67","-1.07","0.00"],["2026-08-25T02:50:00","MEC.COMP.ARR","20.28","-1.46","0.00"],["2026-08-25T02:50:00","MEC.CONTRAIL1","19.88","-1.86","0.00"],["2026-08-25T02:50:00","MEC.CORALV1","21.16","-0.58","0.00"],["2026-08-25T02:50:00","MEC.CORALV2","21.16","-0.58","0.00"],["2026-08-25T02:50:00","MEC.CORALV3","21.16","-0.58","0.00"],["2026-08-25T02:50:00","MEC.CORALV4","21.16","-0.58","0.00"],["2026-08-25T02:50:00","MEC.DIAMNDTR1","20.88","-0.86","0.00"],["2026-08-25T02:50:00","MEC.DR.CFU_ECG","20.83","-0.91","0.00"],["2026-08-25T02:50:00","MEC.DR.CFU_SM","20.93","-0.81","0.00"],["2026-08-25T02:50:00","MEC.DR.RIA","21.25","-0.49","0.00"],["2026-08-25T02:50:00","MEC.ECLIPSE1","20.11","-1.63","0.00"],["2026-08-25T02:50:00","MEC.EL_FARM_1","20.85","-0.89","0.00"],["2026-08-25T02:50:00","MEC.EL_FARM_2","20.85","-0.89","0.00"],["2026-08-25T02:50:00","MEC.EL_FARM_3","20.84","-0.90","0.00"],["2026-08-25T02:50:00","MEC.FARMER","20.17","-1.57","0.00"],["2026-08-25T02:50:00","MGE.DRR.DG10","21.84","0.10","0.00"],["2026-08-25T02:50:00","MGE.HERMSDORF","21.83","0.09","0.00"],["2026-08-25T02:50:00","MGE.HKP_ESR1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","MGE.JOUCOLUM1","21.48","-0.26","0.00"],["2026-08-25T02:50:00","MGE.JOUCOLUM2","21.48","-0.26","0.00"],["2026-08-25T02:50:00","MGE.LRRGTOT","22.56","0.82","0.00"],["2026-08-25T02:50:00","MGE.MGE","21.83","0.09","0.00"],["2026-08-25T02:50:00","MGE.MOREY","21.73","-0.01","0.00"],["2026-08-25T02:50:00","MGE.OBRIEN_N","21.72","-0.02","0.00"],["2026-08-25T02:50:00","MGE.OBRIEN_S","21.72","-0.02","0.00"],["2026-08-25T02:50:00","MGE.OBRIEN_W","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MGE.PINE_HILL","21.75","0.01","0.00"],["2026-08-25T02:50:00","MGE.SIX_MILE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","MGE.SSD_ESR1","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MGE.SSD_ESR2","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MGE.SSD_SLR1","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MGE.SSD_SLR2","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MGE.STRIX","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MGE.TYTO","21.81","0.07","0.00"],["2026-08-25T02:50:00","MGE.WCCF","21.91","0.17","0.00"],["2026-08-25T02:50:00","MGE.WMARIN034","22.97","1.23","0.00"],["2026-08-25T02:50:00","MGE.WMD_ESR1","21.61","-0.13","0.00"],["2026-08-25T02:50:00","MHEB","20.86","-0.88","0.00"],["2026-08-25T02:50:00","MHEB_EAR","21.68","-0.06","0.00"],["2026-08-25T02:50:00","MICHIGAN.HUB","22.46","0.72","0.00"],["2026-08-25T02:50:00","MINN.HUB","21.28","-0.46","0.00"],["2026-08-25T02:50:00","MIUP.ARCP","22.42","0.68","0.00"],["2026-08-25T02:50:00","MIUP.BRULEGHYD","23.08","1.34","0.00"],["2026-08-25T02:50:00","MIUP.CHALKHILL","22.94","1.20","0.00"],["2026-08-25T02:50:00","MIUP.CLOV","22.42","0.68","0.00"],["2026-08-25T02:50:00","MIUP.CLVHDRTN1","21.61","-0.13","0.00"],["2026-08-25T02:50:00","MIUP.DETRDBN1","22.61","0.87","0.00"],["2026-08-25T02:50:00","MIUP.DFTR13N1","21.84","0.10","0.00"],["2026-08-25T02:50:00","MIUP.FAIRBNKS1","23.33","1.59","0.00"],["2026-08-25T02:50:00","MIUP.GARSPV1","23.34","1.60","0.00"],["2026-08-25T02:50:00","MIUP.GARSPV2","23.34","1.60","0.00"],["2026-08-25T02:50:00","MIUP.GARWND1","23.34","1.60","0.00"],["2026-08-25T02:50:00","MIUP.GARWND2","23.34","1.60","0.00"],["2026-08-25T02:50:00","MIUP.KUESTER11","23.45","1.71","0.00"],["2026-08-25T02:50:00","MIUP.KUESTER12","23.45","1.71","0.00"],["2026-08-25T02:50:00","MIUP.KUESTER13","23.45","1.71","0.00"],["2026-08-25T02:50:00","MIUP.KUESTER14","23.45","1.71","0.00"],["2026-08-25T02:50:00","MIUP.KUESTER25","23.45","1.71","0.00"],["2026-08-25T02:50:00","MIUP.KUESTER26","23.45","1.71","0.00"],["2026-08-25T02:50:00","MIUP.KUESTER27","23.45","1.71","0.00"],["2026-08-25T02:50:00","MIUP.LITTLQUIN","22.91","1.17","0.00"],["2026-08-25T02:50:00","MIUP.MAGAZESH","21.37","-0.37","0.00"],["2026-08-25T02:50:00","MIUP.MANSTQN1","23.43","1.69","0.00"],["2026-08-25T02:50:00","MIUP.MARQ","23.74","2.00","0.00"],["2026-08-25T02:50:00","MIUP.MICHIGMF","23.07","1.33","0.00"],["2026-08-25T02:50:00","MIUP.MIHM11","24.19","2.45","0.00"],["2026-08-25T02:50:00","MIUP.MIHM12","24.19","2.45","0.00"],["2026-08-25T02:50:00","MIUP.MIHM13","24.19","2.45","0.00"],["2026-08-25T02:50:00","MIUP.NEWQUINES","22.97","1.23","0.00"],["2026-08-25T02:50:00","MIUP.NWLB","23.48","1.74","0.00"],["2026-08-25T02:50:00","MIUP.PEAVYFALL","23.30","1.56","0.00"],["2026-08-25T02:50:00","MIUP.PRESQ.ARR","23.35","1.61","0.00"],["2026-08-25T02:50:00","MIUP.RBRTS.ARR","23.48","1.74","0.00"],["2026-08-25T02:50:00","MIUP.RNGD_SLR","23.17","1.43","0.00"],["2026-08-25T02:50:00","MIUP.TILDEN","23.83","2.09","0.00"],["2026-08-25T02:50:00","MIUP.TWINFALLS","23.01","1.27","0.00"],["2026-08-25T02:50:00","MIUP.UMERC","23.23","1.49","0.00"],["2026-08-25T02:50:00","MIUP.WEPM","23.20","1.46","0.00"],["2026-08-25T02:50:00","MIUP.WHITERAPD","22.91","1.17","0.00"],["2026-08-25T02:50:00","MIUP.WOLV","24.08","2.34","0.00"],["2026-08-25T02:50:00","MIUP.WPPI","23.33","1.59","0.00"],["2026-08-25T02:50:00","MIUP.WPSE","23.22","1.48","0.00"],["2026-08-25T02:50:00","MOGEN1.AGG","21.44","-0.30","0.00"],["2026-08-25T02:50:00","MOGEN2.AGG","21.73","-0.01","0.00"],["2026-08-25T02:50:00","MP.AEPE14","21.15","-0.59","0.00"],["2026-08-25T02:50:00","MP.AEPE20","21.15","-0.59","0.00"],["2026-08-25T02:50:00","MP.AEPE50","21.15","-0.59","0.00"],["2026-08-25T02:50:00","MP.AZ","20.88","-0.86","0.00"],["2026-08-25T02:50:00","MP.BISON1","18.84","-2.90","0.00"],["2026-08-25T02:50:00","MP.BISON5","18.74","-3.00","0.00"],["2026-08-25T02:50:00","MP.BLNCHR123","21.35","-0.39","0.00"],["2026-08-25T02:50:00","MP.BOS233","19.77","-1.97","0.00"],["2026-08-25T02:50:00","MP.DLPLOAD","21.72","-0.02","0.00"],["2026-08-25T02:50:00","MP.DR.JFK","21.15","-0.59","0.00"],["2026-08-25T02:50:00","MP.FONDLA1","21.03","-0.71","0.00"],["2026-08-25T02:50:00","MP.G_ULLIN.WND","18.71","-3.03","0.00"],["2026-08-25T02:50:00","MP.HIBBAR3","21.11","-0.63","0.00"],["2026-08-25T02:50:00","MP.HIBBAR4","21.11","-0.63","0.00"],["2026-08-25T02:50:00","MP.HPUGEN356","20.32","-1.42","0.00"],["2026-08-25T02:50:00","MP.HPULOAD","20.32","-1.42","0.00"],["2026-08-25T02:50:00","MP.HVDCE","20.89","-0.85","0.00"],["2026-08-25T02:50:00","MP.HVDCW","19.31","-2.43","0.00"],["2026-08-25T02:50:00","MP.LASKIN1","20.95","-0.79","0.00"],["2026-08-25T02:50:00","MP.LASKIN2","20.95","-0.79","0.00"],["2026-08-25T02:50:00","MP.MP","20.86","-0.88","0.00"],["2026-08-25T02:50:00","MP.MP_BOS4","19.75","-1.99","0.00"],["2026-08-25T02:50:00","MP.MPM_1.AZ","20.32","-1.42","0.00"],["2026-08-25T02:50:00","MP.MPM_2.AZ","20.32","-1.42","0.00"],["2026-08-25T02:50:00","MP.MRES","20.78","-0.96","0.00"],["2026-08-25T02:50:00","MP.OLIVER12","19.31","-2.43","0.00"],["2026-08-25T02:50:00","MP.TACHB1","22.33","0.59","0.00"],["2026-08-25T02:50:00","MP.TACHB2","22.33","0.59","0.00"],["2026-08-25T02:50:00","MP.TACRIDGE1","20.46","-1.28","0.00"],["2026-08-25T02:50:00","EES.STLNG2.ARR","20.96","-0.78","0.00"],["2026-08-25T02:50:00","EES.STLNG3.ARR","20.96","-0.78","0.00"],["2026-08-25T02:50:00","EES.STLNG5.ARR","20.96","-0.78","0.00"],["2026-08-25T02:50:00","EES.STRSOL","20.94","-0.80","0.00"],["2026-08-25T02:50:00","EES.SWTZ1.ARR","21.09","-0.65","0.00"],["2026-08-25T02:50:00","EES.TAFTCOGEN","21.31","-0.43","0.00"],["2026-08-25T02:50:00","EES.TOL_BEND1","21.87","0.13","0.00"],["2026-08-25T02:50:00","EES.TOL_BEND2","21.87","0.13","0.00"],["2026-08-25T02:50:00","EES.UCB","21.32","-0.42","0.00"],["2026-08-25T02:50:00","EES.UCBECO","21.32","-0.42","0.00"],["2026-08-25T02:50:00","EES.UCBSUP","21.32","-0.42","0.00"],["2026-08-25T02:50:00","EES.UMBRIELSOL","21.98","0.24","0.00"],["2026-08-25T02:50:00","EES.VIDALIA","20.44","-1.30","0.00"],["2026-08-25T02:50:00","EES.VIGNES.ARR","21.64","-0.10","0.00"],["2026-08-25T02:50:00","EES.WASHEC_CT1","21.56","-0.18","0.00"],["2026-08-25T02:50:00","EES.WASHEC_CT2","21.56","-0.18","0.00"],["2026-08-25T02:50:00","EES.WATRFD2","21.35","-0.39","0.00"],["2026-08-25T02:50:00","EES.WATRFD3","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EES.WATRFD4_CT","21.35","-0.39","0.00"],["2026-08-25T02:50:00","EES.WLGLN2.ARR","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.WLTGR1.ARR","20.95","-0.79","0.00"],["2026-08-25T02:50:00","EES.WLWGN1.ARR","21.66","-0.08","0.00"],["2026-08-25T02:50:00","EES.WLWGN3.ARR","21.66","-0.08","0.00"],["2026-08-25T02:50:00","EKPC","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EMBA.AEPE17","21.87","0.13","0.00"],["2026-08-25T02:50:00","EMBA.ATTALA1","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EMBA.CC.CHCTW","21.48","-0.26","0.00"],["2026-08-25T02:50:00","EMBA.CC.HINDS1","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EMBA.CHCTWCT1","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EMBA.CHCTWCT2","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EMBA.CHCTWCT3","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EMBA.CHCTWST4","21.49","-0.25","0.00"],["2026-08-25T02:50:00","EMBA.DELTA_WND","21.69","-0.05","0.00"],["2026-08-25T02:50:00","EMBA.DR.EML20","21.62","-0.12","0.00"],["2026-08-25T02:50:00","EMBA.EMILD","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EMBA.EMILD.RLA","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EMBA.G_ANDRUS1","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EMBA.G_GULF_A","21.04","-0.70","0.00"],["2026-08-25T02:50:00","EMBA.G_GULF_M","21.04","-0.70","0.00"],["2026-08-25T02:50:00","EMBA.G_GULF_N","21.04","-0.70","0.00"],["2026-08-25T02:50:00","EMBA.GREER170","21.44","-0.30","0.00"],["2026-08-25T02:50:00","EMBA.GREER30","21.44","-0.30","0.00"],["2026-08-25T02:50:00","EMBA.HINDS1_ST","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EMBA.HINDS1CT1","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EMBA.HINDS1CT2","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EMBA.HINDS2","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EMBA.HVGSOL","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EMBA.MEAM","21.79","0.05","0.00"],["2026-08-25T02:50:00","EMBA.PRVS","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EMBA.RGDS","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EMBA.SUNFLOWER","22.01","0.27","0.00"],["2026-08-25T02:50:00","EMBA.WDFSOL","21.96","0.22","0.00"],["2026-08-25T02:50:00","EMBA.WILDWDSO","21.86","0.12","0.00"],["2026-08-25T02:50:00","EMBA.YAZOOCTY","21.74","0.00","0.00"],["2026-08-25T02:50:00","FE","21.63","-0.11","0.00"],["2026-08-25T02:50:00","GIBSON1234.AGG","21.84","0.10","0.00"],["2026-08-25T02:50:00","GLH.EEI7B1","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.EEI7B2","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.EEI7B3","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.JOPPA4","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.JOPPA5","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.JOPPA6","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.JOPPAAUX","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.MEPI4","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.MEPI5","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.PLSKI_AUX","22.02","0.28","0.00"],["2026-08-25T02:50:00","GLH.PLSKI_SF","22.02","0.28","0.00"],["2026-08-25T02:50:00","GRDA","20.55","-1.19","0.00"],["2026-08-25T02:50:00","GRE.AEPEDMU","21.04","-0.70","0.00"],["2026-08-25T02:50:00","GRE.AEPEML","21.28","-0.46","0.00"],["2026-08-25T02:50:00","GRE.AEPEMLREV","21.28","-0.46","0.00"],["2026-08-25T02:50:00","GRE.ALTW","19.83","-1.91","0.00"],["2026-08-25T02:50:00","GRE.ALTW.ENDVI","19.34","-2.40","0.00"],["2026-08-25T02:50:00","GRE.ARWHDEGS","23.97","2.23","0.00"],["2026-08-25T02:50:00","GRE.AZ","20.97","-0.77","0.00"],["2026-08-25T02:50:00","GRE.BEPCMP.CWT","21.19","-0.55","0.00"],["2026-08-25T02:50:00","GRE.BEPM.CWT","21.32","-0.42","0.00"],["2026-08-25T02:50:00","GRE.CAMBRCAMB","21.92","0.18","0.00"],["2026-08-25T02:50:00","GRE.CAMBRCAMB2","21.92","0.18","0.00"],["2026-08-25T02:50:00","GRE.CHRISFRWD","19.64","-2.10","0.00"],["2026-08-25T02:50:00","GRE.ELKRI4","21.35","-0.39","0.00"],["2026-08-25T02:50:00","GRE.ELMCR2_IBR","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.ELMCRK","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.GMARAGMAR","23.70","1.96","0.00"],["2026-08-25T02:50:00","GRE.GRE","21.51","-0.23","0.00"],["2026-08-25T02:50:00","GRE.GRE.CXS","21.58","-0.16","0.00"],["2026-08-25T02:50:00","GRE.HUC","21.37","-0.37","0.00"],["2026-08-25T02:50:00","GRE.LITCH_QS","22.90","1.16","0.00"],["2026-08-25T02:50:00","GRE.LITCHF_1","22.90","1.16","0.00"],["2026-08-25T02:50:00","GRE.LKFLGR1","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.LKFLGR2","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.LKFLGR3","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.LKFLGR4","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.LKFLGR5","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.LKFLGR6","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.MAPLEMAPL","21.50","-0.24","0.00"],["2026-08-25T02:50:00","GRE.MMPA","21.53","-0.21","0.00"],["2026-08-25T02:50:00","DECO.DAYTN.ARR","22.26","0.52","0.00"],["2026-08-25T02:50:00","DECO.DEAN111","22.31","0.57","0.00"],["2026-08-25T02:50:00","DECO.DEAN112","22.31","0.57","0.00"],["2026-08-25T02:50:00","DECO.DEAN121","22.31","0.57","0.00"],["2026-08-25T02:50:00","DECO.DEAN122","22.31","0.57","0.00"],["2026-08-25T02:50:00","DECO.DEERFLD","22.34","0.60","0.00"],["2026-08-25T02:50:00","DECO.DFWE2","22.34","0.60","0.00"],["2026-08-25T02:50:00","DECO.DIGG1","22.11","0.37","0.00"],["2026-08-25T02:50:00","DECO.DIGG2","22.06","0.32","0.00"],["2026-08-25T02:50:00","DECO.DIGG3","22.09","0.35","0.00"],["2026-08-25T02:50:00","DECO.DIGS2","22.12","0.38","0.00"],["2026-08-25T02:50:00","DECO.DIGS3","22.12","0.38","0.00"],["2026-08-25T02:50:00","DECO.DIGSINT","22.12","0.38","0.00"],["2026-08-25T02:50:00","DECO.DLRYP11","22.34","0.60","0.00"],["2026-08-25T02:50:00","DECO.DLRYP12","22.34","0.60","0.00"],["2026-08-25T02:50:00","DECO.DR.123NET","22.48","0.74","0.00"],["2026-08-25T02:50:00","DECO.DR.DEMO","22.51","0.77","0.00"],["2026-08-25T02:50:00","DECO.DR.GLW","22.28","0.54","0.00"],["2026-08-25T02:50:00","DECO.DR.POET","22.89","1.15","0.00"],["2026-08-25T02:50:00","DECO.DR.TRGT","22.43","0.69","0.00"],["2026-08-25T02:50:00","DECO.E.TRENTON","22.10","0.36","0.00"],["2026-08-25T02:50:00","DECO.EIPS","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.ELIG","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.ESSEX.ARR","22.57","0.83","0.00"],["2026-08-25T02:50:00","DECO.EXGNHW2","22.33","0.59","0.00"],["2026-08-25T02:50:00","DECO.EXGNMW2","22.33","0.59","0.00"],["2026-08-25T02:50:00","DECO.FERMI2","21.75","0.01","0.00"],["2026-08-25T02:50:00","DECO.FESC","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.FRISB.ARR","22.44","0.70","0.00"],["2026-08-25T02:50:00","DECO.FRMP112","22.22","0.48","0.00"],["2026-08-25T02:50:00","DECO.FRMP113","22.22","0.48","0.00"],["2026-08-25T02:50:00","DECO.FRMP114","22.22","0.48","0.00"],["2026-08-25T02:50:00","DECO.GRNWD.MVP","22.32","0.58","0.00"],["2026-08-25T02:50:00","DECO.GRNWD1","22.32","0.58","0.00"],["2026-08-25T02:50:00","DECO.GWDP111","22.32","0.58","0.00"],["2026-08-25T02:50:00","DECO.GWDP112","22.32","0.58","0.00"],["2026-08-25T02:50:00","DECO.GWDP12","22.32","0.58","0.00"],["2026-08-25T02:50:00","DECO.HNKP111","22.45","0.71","0.00"],["2026-08-25T02:50:00","DECO.HNKP113","22.45","0.71","0.00"],["2026-08-25T02:50:00","DECO.HNKP121","22.40","0.66","0.00"],["2026-08-25T02:50:00","DECO.HNKP122","22.40","0.66","0.00"],["2026-08-25T02:50:00","DECO.HRBRB.ARR","22.40","0.66","0.00"],["2026-08-25T02:50:00","DECO.HVSTW","22.34","0.60","0.00"],["2026-08-25T02:50:00","DECO.JUDD11","22.27","0.53","0.00"],["2026-08-25T02:50:00","DECO.JUDD12","22.27","0.53","0.00"],["2026-08-25T02:50:00","DECO.JUDD13","22.27","0.53","0.00"],["2026-08-25T02:50:00","DECO.JUDD14","22.27","0.53","0.00"],["2026-08-25T02:50:00","DECO.LAKEIRIS","22.34","0.60","0.00"],["2026-08-25T02:50:00","DECO.LBWL.WTSL","22.09","0.35","0.00"],["2026-08-25T02:50:00","DECO.LOAD.CNE","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.LUD1","22.78","1.04","0.00"],["2026-08-25T02:50:00","DECO.LUD2","22.78","1.04","0.00"],["2026-08-25T02:50:00","DECO.LUD3","22.82","1.08","0.00"],["2026-08-25T02:50:00","DECO.LUD4","22.82","1.08","0.00"],["2026-08-25T02:50:00","DECO.LUD5","22.85","1.11","0.00"],["2026-08-25T02:50:00","DECO.LUD6","22.85","1.11","0.00"],["2026-08-25T02:50:00","DECO.MCKINLEY1","23.71","1.97","0.00"],["2026-08-25T02:50:00","DECO.MINDEN1","21.76","0.02","0.00"],["2026-08-25T02:50:00","DECO.MONROE1","21.95","0.21","0.00"],["2026-08-25T02:50:00","DECO.MONROE2","21.90","0.16","0.00"],["2026-08-25T02:50:00","DECO.MONROE3","21.78","0.04","0.00"],["2026-08-25T02:50:00","DECO.MONROE4","21.82","0.08","0.00"],["2026-08-25T02:50:00","DECO.MONRP11","21.95","0.21","0.00"],["2026-08-25T02:50:00","DECO.MPPA.DWTL","22.09","0.35","0.00"],["2026-08-25T02:50:00","DECO.MSCPA","22.92","1.18","0.00"],["2026-08-25T02:50:00","DECO.NEC","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.NEP112","22.61","0.87","0.00"],["2026-08-25T02:50:00","DECO.NEP113","22.61","0.87","0.00"],["2026-08-25T02:50:00","DECO.NEP114","22.61","0.87","0.00"],["2026-08-25T02:50:00","DECO.NEP12","22.58","0.84","0.00"],["2026-08-25T02:50:00","ALTW.CRYLAKE1","19.57","-2.17","0.00"],["2026-08-25T02:50:00","ALTW.CRYLAKE2","19.57","-2.17","0.00"],["2026-08-25T02:50:00","ALTW.CRYSTAL3","19.57","-2.17","0.00"],["2026-08-25T02:50:00","ALTW.DAEC.ARR","21.04","-0.70","0.00"],["2026-08-25T02:50:00","ALTW.DASOLAR1","21.04","-0.70","0.00"],["2026-08-25T02:50:00","ALTW.DASOLAR2","21.04","-0.70","0.00"],["2026-08-25T02:50:00","ALTW.DR.ALPSLD","22.16","0.42","0.00"],["2026-08-25T02:50:00","ALTW.DR.ALTW","21.08","-0.66","0.00"],["2026-08-25T02:50:00","ALTW.DR.ARSPLD","20.49","-1.25","0.00"],["2026-08-25T02:50:00","ALTW.DR.AURLD","21.68","-0.06","0.00"],["2026-08-25T02:50:00","ALTW.DR.BSLF","21.80","0.06","0.00"],["2026-08-25T02:50:00","ALTW.DR.COMPLD","21.67","-0.07","0.00"],["2026-08-25T02:50:00","ALTW.DR.FERGLD","19.81","-1.93","0.00"],["2026-08-25T02:50:00","ALTW.DR.MDTNLD","23.20","1.46","0.00"],["2026-08-25T02:50:00","ALTW.DR.NORLD","21.78","0.04","0.00"],["2026-08-25T02:50:00","ALTW.DR.SIMPLD","22.16","0.42","0.00"],["2026-08-25T02:50:00","ALTW.DRUN.ESR1","21.21","-0.53","0.00"],["2026-08-25T02:50:00","ALTW.ELKWIND","21.17","-0.57","0.00"],["2026-08-25T02:50:00","ALTW.EMERY_1","19.51","-2.23","0.00"],["2026-08-25T02:50:00","ALTW.EMERY_2","19.51","-2.23","0.00"],["2026-08-25T02:50:00","ALTW.EMERY31","19.51","-2.23","0.00"],["2026-08-25T02:50:00","ALTW.EMERY32","19.51","-2.23","0.00"],["2026-08-25T02:50:00","ALTW.ENDV","19.34","-2.40","0.00"],["2026-08-25T02:50:00","ALTW.ENGLFARMS","20.77","-0.97","0.00"],["2026-08-25T02:50:00","ALTW.FAIR_DSL","19.83","-1.91","0.00"],["2026-08-25T02:50:00","ALTW.FAIR_SIG","19.83","-1.91","0.00"],["2026-08-25T02:50:00","ALTW.FAIR1.ARR","21.59","-0.15","0.00"],["2026-08-25T02:50:00","ALTW.FAIR2.ARR","21.59","-0.15","0.00"],["2026-08-25T02:50:00","ALTW.FAIRMONT1","19.79","-1.95","0.00"],["2026-08-25T02:50:00","ALTW.FCLDFCL1","19.69","-2.05","0.00"],["2026-08-25T02:50:00","ALTW.FRBRN.WND","19.83","-1.91","0.00"],["2026-08-25T02:50:00","ALTW.FRNKLNCO","19.93","-1.81","0.00"],["2026-08-25T02:50:00","ALTW.FXLK3.ARR","19.51","-2.23","0.00"],["2026-08-25T02:50:00","ALTW.GOLDENPLN","19.64","-2.10","0.00"],["2026-08-25T02:50:00","ALTW.GOLDP.ESR","19.64","-2.10","0.00"],["2026-08-25T02:50:00","ALTW.GPFWIND","20.12","-1.62","0.00"],["2026-08-25T02:50:00","ALTW.GRCT.ARR","20.53","-1.21","0.00"],["2026-08-25T02:50:00","ALTW.HAHN.ARR","21.27","-0.47","0.00"],["2026-08-25T02:50:00","ALTW.HANCOC1","19.48","-2.26","0.00"],["2026-08-25T02:50:00","ALTW.HAWKEYE1","20.96","-0.78","0.00"],["2026-08-25T02:50:00","ALTW.HCPD.STHP","20.22","-1.52","0.00"],["2026-08-25T02:50:00","ALTW.HCPD.TRU","19.80","-1.94","0.00"],["2026-08-25T02:50:00","ALTW.HDIVWIND","20.24","-1.50","0.00"],["2026-08-25T02:50:00","ALTW.HKCRK.MVP","21.19","-0.55","0.00"],["2026-08-25T02:50:00","ALTW.HZLT3.MVP","20.92","-0.82","0.00"],["2026-08-25T02:50:00","ALTW.INDEPWIND","21.10","-0.64","0.00"],["2026-08-25T02:50:00","ALTW.ISTT.ARR","21.47","-0.27","0.00"],["2026-08-25T02:50:00","ALTW.JOULGSCIP","20.92","-0.82","0.00"],["2026-08-25T02:50:00","ALTW.JOULGSIPL","20.92","-0.82","0.00"],["2026-08-25T02:50:00","ALTW.JOUNEAL3","19.91","-1.83","0.00"],["2026-08-25T02:50:00","ALTW.JOUNEALS4","19.89","-1.85","0.00"],["2026-08-25T02:50:00","ALTW.KOSSUTH","19.71","-2.03","0.00"],["2026-08-25T02:50:00","ALTW.KOSSUTH2","19.71","-2.03","0.00"],["2026-08-25T02:50:00","ALTW.LAN.ESR1","21.72","-0.02","0.00"],["2026-08-25T02:50:00","ALTW.LANS3.ARR","21.72","-0.02","0.00"],["2026-08-25T02:50:00","ALTW.LANSIN4","21.72","-0.02","0.00"],["2026-08-25T02:50:00","ALTW.LEDYARD","19.62","-2.12","0.00"],["2026-08-25T02:50:00","ALTW.LEDYD.MVP","19.62","-2.12","0.00"],["2026-08-25T02:50:00","ALTW.LIMEC1","19.58","-2.16","0.00"],["2026-08-25T02:50:00","ALTW.LIMEC2","19.59","-2.15","0.00"],["2026-08-25T02:50:00","ALTW.LKFLD.IPL","19.52","-2.22","0.00"],["2026-08-25T02:50:00","ALTW.LOSTLAKES","19.76","-1.98","0.00"],["2026-08-25T02:50:00","ALTW.LOUIS.SLR","20.47","-1.27","0.00"],["2026-08-25T02:50:00","ALTW.MECB","20.50","-1.24","0.00"],["2026-08-25T02:50:00","ALTW.MECB_1.AZ","20.50","-1.24","0.00"],["2026-08-25T02:50:00","ALTW.MGS_CT1","19.81","-1.93","0.00"],["2026-08-25T02:50:00","ALTW.MGS_CT2","19.69","-2.05","0.00"],["2026-08-25T02:50:00","ALTW.MGS_ST3.1","19.78","-1.96","0.00"],["2026-08-25T02:50:00","ALTW.MGS_ST3.2","19.78","-1.96","0.00"],["2026-08-25T02:50:00","ALTW.MMPA.OGWF","20.78","-0.96","0.00"],["2026-08-25T02:50:00","ALTW.MONTA.ARR","22.24","0.50","0.00"],["2026-08-25T02:50:00","ALTW.MOWERCO","20.43","-1.31","0.00"],["2026-08-25T02:50:00","ALTW.MQOKT.ARR","21.24","-0.50","0.00"],["2026-08-25T02:50:00","ALTW.MRES","19.70","-2.04","0.00"],["2026-08-25T02:50:00","ALTW.MRES_1.AZ","19.68","-2.06","0.00"],["2026-08-25T02:50:00","ALTW.MTOWNCT1","19.81","-1.93","0.00"],["2026-08-25T02:50:00","ALTW.MTOWNCT2","19.81","-1.93","0.00"],["2026-08-25T02:50:00","ALTW.MTOWNCT3","19.81","-1.93","0.00"],["2026-08-25T02:50:00","ALTW.NSP","20.46","-1.28","0.00"],["2026-08-25T02:50:00","ALTW.NSPP_1.AZ","20.46","-1.28","0.00"],["2026-08-25T02:50:00","ALTW.ODINWF","19.17","-2.57","0.00"],["2026-08-25T02:50:00","ALTW.OTTMW.MVP","20.82","-0.92","0.00"],["2026-08-25T02:50:00","ALTW.OTTUMW1","20.75","-0.99","0.00"],["2026-08-25T02:50:00","ALTW.PIONPRAR2","20.85","-0.89","0.00"],["2026-08-25T02:50:00","ALTW.PIOPRAIR1","20.85","-0.89","0.00"],["2026-08-25T02:50:00","ALTW.PRARC1","21.23","-0.51","0.00"],["2026-08-25T02:50:00","ALTW.PRARC3","21.23","-0.51","0.00"],["2026-08-25T02:50:00","ALTW.PRARC4","21.23","-0.51","0.00"],["2026-08-25T02:50:00","ALTW.PRESCOTT","19.65","-2.09","0.00"],["2026-08-25T02:50:00","ALTW.RCCS.ARR","21.23","-0.51","0.00"],["2026-08-25T02:50:00","ALTW.RICHLAND","19.75","-1.99","0.00"],["2026-08-25T02:50:00","ALTW.RIPPEY1","20.16","-1.58","0.00"],["2026-08-25T02:50:00","ALTW.ROCKCREEK","20.99","-0.75","0.00"],["2026-08-25T02:50:00","ALTW.ROQUETTE1","21.77","0.03","0.00"],["2026-08-25T02:50:00","ALTW.SACCOWIND","19.75","-1.99","0.00"],["2026-08-25T02:50:00","ALTW.SARATOGA","20.80","-0.94","0.00"],["2026-08-25T02:50:00","ALTW.SLAK_CT1","20.27","-1.47","0.00"],["2026-08-25T02:50:00","ALTW.SLAK_CT2","20.27","-1.47","0.00"],["2026-08-25T02:50:00","ALTW.SLAK_R1","20.27","-1.47","0.00"],["2026-08-25T02:50:00","ALTW.SLAK_R2","20.27","-1.47","0.00"],["2026-08-25T02:50:00","ALTW.SLAK_R3","20.27","-1.47","0.00"],["2026-08-25T02:50:00","ALTW.SMP","20.04","-1.70","0.00"],["2026-08-25T02:50:00","ALTW.SOUTH.FRK","19.64","-2.10","0.00"],["2026-08-25T02:50:00","ALTW.SPRVAUN1","21.65","-0.09","0.00"],["2026-08-25T02:50:00","ALTW.STCRK.SIG","20.39","-1.35","0.00"],["2026-08-25T02:50:00","ALTW.STORMLK2","19.95","-1.79","0.00"],["2026-08-25T02:50:00","ALTW.STORYCO1","19.84","-1.90","0.00"],["2026-08-25T02:50:00","ALTW.STORYCOII","19.84","-1.90","0.00"],["2026-08-25T02:50:00","ALTW.TEA_1.AZ","20.04","-1.70","0.00"],["2026-08-25T02:50:00","ALTW.TOI","19.64","-2.10","0.00"],["2026-08-25T02:50:00","ALTW.TOI_2.3","19.64","-2.10","0.00"],["2026-08-25T02:50:00","ALTW.TOI_MGEO","19.64","-2.10","0.00"],["2026-08-25T02:50:00","ALTW.TOI_MGEP","19.64","-2.10","0.00"],["2026-08-25T02:50:00","ALTW.TURTLECRK","20.85","-0.89","0.00"],["2026-08-25T02:50:00","ALTW.UPLANDPR","19.53","-2.21","0.00"],["2026-08-25T02:50:00","ALTW.UPLS_1.AZ","19.74","-2.00","0.00"],["2026-08-25T02:50:00","ALTW.UPLS_2.AZ","19.80","-1.94","0.00"],["2026-08-25T02:50:00","ALTW.W_BINGHAM","19.99","-1.75","0.00"],["2026-08-25T02:50:00","ALTW.WAPLOSOLR","22.26","0.52","0.00"],["2026-08-25T02:50:00","ALTW.WELLS1","19.91","-1.83","0.00"],["2026-08-25T02:50:00","ALTW.WEVER.ESR","22.94","1.20","0.00"],["2026-08-25T02:50:00","ALTW.WEVERSOL","22.94","1.20","0.00"],["2026-08-25T02:50:00","ALTW.WHISPERWI","19.93","-1.81","0.00"],["2026-08-25T02:50:00","ALTW.WIN1","19.70","-2.04","0.00"],["2026-08-25T02:50:00","ALTW.WOLFWIND","19.80","-1.94","0.00"],["2026-08-25T02:50:00","ALTW.WPPI","21.16","-0.58","0.00"],["2026-08-25T02:50:00","ALTW.WPPI_1.AZ","21.10","-0.64","0.00"],["2026-08-25T02:50:00","ALTW.WRTHNGT","19.75","-1.99","0.00"],["2026-08-25T02:50:00","ALTW.WSEC3","20.04","-1.70","0.00"],["2026-08-25T02:50:00","ALTW.WSEC4","20.04","-1.70","0.00"],["2026-08-25T02:50:00","ALTW.WWN.ESR","20.18","-1.56","0.00"],["2026-08-25T02:50:00","ALTW.WWNORTH","20.18","-1.56","0.00"],["2026-08-25T02:50:00","AMIL.176872","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.ACL9","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.ACP9","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AEM.CAT","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMIL.AEM.IL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AEM.LBM","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AEM.MUNI","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AEM.NWTN","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.AEM.RPGI","21.25","-0.49","0.00"],["2026-08-25T02:50:00","AMIL.AEM.SYLND","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AIP9","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AIU1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.ALSEYCTG1","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.ALSEYCTG2","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.ALSEYCTG3","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.ALSEYCTG4","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.ALSEYCTG5","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.ALSEYCTG6","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.AMAEAMAN","21.26","-0.48","0.00"],["2026-08-25T02:50:00","AMIL.AMBT","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AMER","21.52","-0.22","0.00"],["2026-08-25T02:50:00","AMIL.AMILSES","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.AMS_ASTOR","19.98","-1.76","0.00"],["2026-08-25T02:50:00","AMIL.ANI_AANIT","20.26","-1.48","0.00"],["2026-08-25T02:50:00","AMIL.APN5","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.ARCHSF1","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.ARCHSF2","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.ARCHSF3","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.ARCHSF4","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.ARCHSF5","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.ARCHSF6","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.ASPIRITY","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.BALDSSAUX","21.53","-0.21","0.00"],["2026-08-25T02:50:00","AMIL.BALDT1.NU","21.53","-0.21","0.00"],["2026-08-25T02:50:00","AMIL.BALDWI51","21.55","-0.19","0.00"],["2026-08-25T02:50:00","AMIL.BALDWI52","21.55","-0.19","0.00"],["2026-08-25T02:50:00","AMIL.BENGTNWD","21.55","-0.19","0.00"],["2026-08-25T02:50:00","AMIL.BFESLD","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.BGRVR.PPI","21.92","0.18","0.00"],["2026-08-25T02:50:00","AMIL.BGS5","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.BGS6","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.BIGRIVER","21.92","0.18","0.00"],["2026-08-25T02:50:00","AMIL.BOOMTOWN","21.93","0.19","0.00"],["2026-08-25T02:50:00","AMIL.BRDLWIND","21.57","-0.17","0.00"],["2026-08-25T02:50:00","AMIL.BSEAMIL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.BSEINDC1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.BSEINDCP1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.BSEINDIP1","21.70","-0.04","0.00"],["2026-08-25T02:50:00","AMIL.BSHPHL2","21.27","-0.47","0.00"],["2026-08-25T02:50:00","AMIL.BSHPHL3","21.27","-0.47","0.00"],["2026-08-25T02:50:00","AMIL.BWSS_BF","21.55","-0.19","0.00"],["2026-08-25T02:50:00","AMIL.BWSS_SF","21.55","-0.19","0.00"],["2026-08-25T02:50:00","AMIL.CALRIDGE","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMIL.CASS","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMIL.CC.CSTN","21.35","-0.39","0.00"],["2026-08-25T02:50:00","AMIL.CCG_1.AZ","21.97","0.23","0.00"],["2026-08-25T02:50:00","AMIL.CCG_2.AZ","21.83","0.09","0.00"],["2026-08-25T02:50:00","AMIL.CCG_5.AZ","21.83","0.09","0.00"],["2026-08-25T02:50:00","AMIL.CEEA","21.71","-0.03","0.00"],["2026-08-25T02:50:00","EAI.CC.UPS2","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.CC.UPS3","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.CC.UPS4","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.CHLK1","21.84","0.10","0.00"],["2026-08-25T02:50:00","EAI.CHLK2","21.84","0.10","0.00"],["2026-08-25T02:50:00","EAI.CHLK3","21.84","0.10","0.00"],["2026-08-25T02:50:00","EAI.CLKS","22.04","0.30","0.00"],["2026-08-25T02:50:00","EAI.COUCH2.ARR","21.13","-0.61","0.00"],["2026-08-25T02:50:00","EAI.CROSSETT","21.34","-0.40","0.00"],["2026-08-25T02:50:00","EAI.CWAYLD","21.36","-0.38","0.00"],["2026-08-25T02:50:00","EAI.CWAYLD1.AZ","21.36","-0.38","0.00"],["2026-08-25T02:50:00","EAI.CWCP","22.08","0.34","0.00"],["2026-08-25T02:50:00","EAI.CWL_1.AZ","21.99","0.25","0.00"],["2026-08-25T02:50:00","EAI.CWL_A","21.95","0.21","0.00"],["2026-08-25T02:50:00","EAI.CWL_B","21.95","0.21","0.00"],["2026-08-25T02:50:00","EAI.CWL_C","21.95","0.21","0.00"],["2026-08-25T02:50:00","EAI.CWL_D","21.95","0.21","0.00"],["2026-08-25T02:50:00","EAI.CWL_E","21.95","0.21","0.00"],["2026-08-25T02:50:00","EAI.CYVY","21.95","0.21","0.00"],["2026-08-25T02:50:00","EAI.DEGRAY1","21.17","-0.57","0.00"],["2026-08-25T02:50:00","EAI.DEGRAY2","21.17","-0.57","0.00"],["2026-08-25T02:50:00","EAI.DELL.CT1","21.93","0.19","0.00"],["2026-08-25T02:50:00","EAI.DELL.CT2","21.93","0.19","0.00"],["2026-08-25T02:50:00","EAI.DELL.ST3","21.93","0.19","0.00"],["2026-08-25T02:50:00","EAI.DRVRSOL","21.99","0.25","0.00"],["2026-08-25T02:50:00","EAI.EAILD","21.52","-0.22","0.00"],["2026-08-25T02:50:00","EAI.EAILD.RLA","21.52","-0.22","0.00"],["2026-08-25T02:50:00","EAI.EAMP_1.AZ","21.52","-0.22","0.00"],["2026-08-25T02:50:00","EAI.ELDORA.ARR","20.91","-0.83","0.00"],["2026-08-25T02:50:00","EAI.FLATFORKSO","21.95","0.21","0.00"],["2026-08-25T02:50:00","EAI.FORGEVWSO","22.08","0.34","0.00"],["2026-08-25T02:50:00","EAI.GACP.GMPWR","21.99","0.25","0.00"],["2026-08-25T02:50:00","EAI.H_SPR1_CT1","21.03","-0.71","0.00"],["2026-08-25T02:50:00","EAI.H_SPR1_CT2","21.03","-0.71","0.00"],["2026-08-25T02:50:00","EAI.H_SPR1_ST","21.03","-0.71","0.00"],["2026-08-25T02:50:00","EAI.HAPPY","21.88","0.14","0.00"],["2026-08-25T02:50:00","EAI.HASKL1.ARR","21.16","-0.58","0.00"],["2026-08-25T02:50:00","EAI.INDEPEND1","21.64","-0.10","0.00"],["2026-08-25T02:50:00","EAI.INDEPEND2","21.67","-0.07","0.00"],["2026-08-25T02:50:00","EAI.JONSCWL","21.99","0.25","0.00"],["2026-08-25T02:50:00","EAI.LK_CATH4","20.98","-0.76","0.00"],["2026-08-25T02:50:00","EAI.LLS","21.80","0.06","0.00"],["2026-08-25T02:50:00","EAI.LYNCH2.ARR","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EAI.MABELV.ARR","21.18","-0.56","0.00"],["2026-08-25T02:50:00","EAI.NIMBUSWF","21.02","-0.72","0.00"],["2026-08-25T02:50:00","EAI.NLR_1.AZ","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EAI.NLRLD","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EAI.NPTSOL","21.78","0.04","0.00"],["2026-08-25T02:50:00","EAI.NWMADRIDSO","21.85","0.11","0.00"],["2026-08-25T02:50:00","EAI.OMLP_1.AZ","22.13","0.39","0.00"],["2026-08-25T02:50:00","EAI.PBENRGY_CT","21.29","-0.45","0.00"],["2026-08-25T02:50:00","EAI.PBENRGY_ST","21.31","-0.43","0.00"],["2026-08-25T02:50:00","EAI.PLUM_1C","21.91","0.17","0.00"],["2026-08-25T02:50:00","EAI.PLUM_PPEA","21.91","0.17","0.00"],["2026-08-25T02:50:00","EAI.PLUM1_MEUC","21.91","0.17","0.00"],["2026-08-25T02:50:00","EAI.PLUM2_MEUC","21.91","0.17","0.00"],["2026-08-25T02:50:00","EAI.PLUMPT","21.91","0.17","0.00"],["2026-08-25T02:50:00","EAI.PMISTSOL","21.41","-0.33","0.00"],["2026-08-25T02:50:00","EAI.QUARTZ","22.10","0.36","0.00"],["2026-08-25T02:50:00","EAI.REDFDSOLAR","21.34","-0.40","0.00"],["2026-08-25T02:50:00","EAI.REMMEL123","21.00","-0.74","0.00"],["2026-08-25T02:50:00","EAI.RITCH3.ARR","21.80","0.06","0.00"],["2026-08-25T02:50:00","EAI.SEARCY","21.83","0.09","0.00"],["2026-08-25T02:50:00","EAI.SHRDN1.ARR","21.13","-0.61","0.00"],["2026-08-25T02:50:00","EAI.SHRDN2.ARR","21.13","-0.61","0.00"],["2026-08-25T02:50:00","EAI.SHRDN3.ARR","21.13","-0.61","0.00"],["2026-08-25T02:50:00","EAI.STUTTGART","21.86","0.12","0.00"],["2026-08-25T02:50:00","EAI.UPS1_CT1","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS1_CT2","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS1_ST","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS2_CT1","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS2_CT2","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS2_ST","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS3_CT1","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS3_CT2","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS3_ST","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS4_CT1","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS4_CT2","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.UPS4_ST","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EAI.WBSOL","21.98","0.24","0.00"],["2026-08-25T02:50:00","EAI.WH_BLUFF1","21.22","-0.52","0.00"],["2026-08-25T02:50:00","EAI.WH_BLUFF2","21.15","-0.59","0.00"],["2026-08-25T02:50:00","EAI.WHBLF.ARR","21.26","-0.48","0.00"],["2026-08-25T02:50:00","EAI.WMPSOL","21.99","0.25","0.00"],["2026-08-25T02:50:00","EAI.WMULD_1.AZ","21.98","0.24","0.00"],["2026-08-25T02:50:00","EAI.WMULDLD","21.98","0.24","0.00"],["2026-08-25T02:50:00","EAI.WODLN1.ARR","21.24","-0.50","0.00"],["2026-08-25T02:50:00","EAI.WSTMMP.ARR","21.92","0.18","0.00"],["2026-08-25T02:50:00","EAI.WTBLF5.ARR","21.22","-0.52","0.00"],["2026-08-25T02:50:00","EDE","20.55","-1.19","0.00"],["2026-08-25T02:50:00","EDE.PLUM","21.91","0.17","0.00"],["2026-08-25T02:50:00","EES.ACAD2_CT1","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.ACAD2_CT2","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.ACAD2_ST","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.ACADA1.ARR","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.ACADA2.ARR","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.AIRLIN.ARR","21.67","-0.07","0.00"],["2026-08-25T02:50:00","NSP.BLUE2.ARR","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.BLUE4.ARR","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.BR_DIR_TR1","19.70","-2.04","0.00"],["2026-08-25T02:50:00","NSP.BRGSRD.MVP","21.52","-0.22","0.00"],["2026-08-25T02:50:00","NSP.BSTAR1.WND","19.87","-1.87","0.00"],["2026-08-25T02:50:00","NSP.BSTAR2.WND","19.87","-1.87","0.00"],["2026-08-25T02:50:00","NSP.BUFFR_TR1","19.70","-2.04","0.00"],["2026-08-25T02:50:00","NSP.BUFFR_TR2","19.70","-2.04","0.00"],["2026-08-25T02:50:00","NSP.CANFLSG1","21.16","-0.58","0.00"],["2026-08-25T02:50:00","NSP.CANFLSG2","21.16","-0.58","0.00"],["2026-08-25T02:50:00","NSP.CC.BLKD52","21.30","-0.44","0.00"],["2026-08-25T02:50:00","NSP.CC.HIBRDGE","20.99","-0.75","0.00"],["2026-08-25T02:50:00","NSP.CC.MANKTO","18.97","-2.77","0.00"],["2026-08-25T02:50:00","NSP.CC.RIVRSD","21.33","-0.41","0.00"],["2026-08-25T02:50:00","NSP.CEDARFAL","22.36","0.62","0.00"],["2026-08-25T02:50:00","NSP.CH_DIR_TR4","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.CHARA_TR1","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.CHARA_TR2","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.CHARA_TR4","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.CHEMOLSPO","21.43","-0.31","0.00"],["2026-08-25T02:50:00","NSP.CHPFL1.HYD","22.32","0.58","0.00"],["2026-08-25T02:50:00","NSP.CHPFL2.HYD","22.32","0.58","0.00"],["2026-08-25T02:50:00","NSP.CHPRES","22.16","0.42","0.00"],["2026-08-25T02:50:00","NSP.CISCO1","19.65","-2.09","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.FAIR","20.90","-0.84","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.G","21.30","-0.44","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.GF","20.21","-1.53","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.GLEN","21.30","-0.44","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.JANE","20.71","-1.03","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.KASS","21.19","-0.55","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.KEN","21.05","-0.69","0.00"],["2026-08-25T02:50:00","NSP.CMMPA.SE","20.78","-0.96","0.00"],["2026-08-25T02:50:00","NSP.CODA.BYLL","21.17","-0.57","0.00"],["2026-08-25T02:50:00","NSP.COYOTE","19.79","-1.95","0.00"],["2026-08-25T02:50:00","NSP.CRNELL.HYD","22.65","0.91","0.00"],["2026-08-25T02:50:00","NSP.CWN1","19.74","-2.00","0.00"],["2026-08-25T02:50:00","NSP.CWN2","19.74","-2.00","0.00"],["2026-08-25T02:50:00","NSP.DANIELSN1","22.02","0.28","0.00"],["2026-08-25T02:50:00","NSP.DR.BTFN","21.28","-0.46","0.00"],["2026-08-25T02:50:00","NSP.DR.MHP","19.43","-2.31","0.00"],["2026-08-25T02:50:00","NSP.DR.MNA","19.43","-2.31","0.00"],["2026-08-25T02:50:00","NSP.DR.SMRT","21.81","0.07","0.00"],["2026-08-25T02:50:00","NSP.EASTRDG1","19.20","-2.54","0.00"],["2026-08-25T02:50:00","NSP.ELLIOTPK1","21.34","-0.40","0.00"],["2026-08-25T02:50:00","NSP.EWINGTON1","19.64","-2.10","0.00"],["2026-08-25T02:50:00","NSP.FENTON.WND","19.28","-2.46","0.00"],["2026-08-25T02:50:00","NSP.FLAMBHYDRO","22.67","0.93","0.00"],["2026-08-25T02:50:00","NSP.FRENCH1","21.97","0.23","0.00"],["2026-08-25T02:50:00","NSP.FRENCH2","21.97","0.23","0.00"],["2026-08-25T02:50:00","NSP.FRENCH3","21.96","0.22","0.00"],["2026-08-25T02:50:00","NSP.FRENCH4","21.96","0.22","0.00"],["2026-08-25T02:50:00","NSP.GARWIN1","21.25","-0.49","0.00"],["2026-08-25T02:50:00","NSP.GDMEADOW","20.84","-0.90","0.00"],["2026-08-25T02:50:00","NSP.GLU","23.05","1.31","0.00"],["2026-08-25T02:50:00","NSP.GRANTY.ARR","21.26","-0.48","0.00"],["2026-08-25T02:50:00","NSP.GRE.BFRDG","19.70","-2.04","0.00"],["2026-08-25T02:50:00","NSP.HAMPTN.MVP","20.99","-0.75","0.00"],["2026-08-25T02:50:00","NSP.HATFIHAT1","21.89","0.15","0.00"],["2026-08-25T02:50:00","NSP.HCPD.GRVCT","22.46","0.72","0.00"],["2026-08-25T02:50:00","NSP.HCPD.LKCR","19.72","-2.02","0.00"],["2026-08-25T02:50:00","NSP.HCPD.MAD","19.83","-1.91","0.00"],["2026-08-25T02:50:00","NSP.HCPD.NU","20.25","-1.49","0.00"],["2026-08-25T02:50:00","NSP.HCPD.SXFLS","20.12","-1.62","0.00"],["2026-08-25T02:50:00","NSP.HCPD_1.AZ","20.12","-1.62","0.00"],["2026-08-25T02:50:00","NSP.HENNIPIN1","21.38","-0.36","0.00"],["2026-08-25T02:50:00","NSP.HIBRDGCT7","21.00","-0.74","0.00"],["2026-08-25T02:50:00","NSP.HIBRDGCT8","21.00","-0.74","0.00"],["2026-08-25T02:50:00","NSP.HIBRDGST9","20.98","-0.76","0.00"],["2026-08-25T02:50:00","NSP.HOLCOM.HYD","22.68","0.94","0.00"],["2026-08-25T02:50:00","NSP.IBR.YANKE","19.74","-2.00","0.00"],["2026-08-25T02:50:00","NSP.INVRHL1","21.27","-0.47","0.00"],["2026-08-25T02:50:00","NSP.INVRHL2","21.27","-0.47","0.00"],["2026-08-25T02:50:00","NSP.INVRHL3","21.27","-0.47","0.00"],["2026-08-25T02:50:00","NSP.INVRHL4","21.27","-0.47","0.00"],["2026-08-25T02:50:00","NSP.INVRHL5","21.27","-0.47","0.00"],["2026-08-25T02:50:00","NSP.INVRHL6","21.27","-0.47","0.00"],["2026-08-25T02:50:00","NSP.JEFFERS2","18.66","-3.08","0.00"],["2026-08-25T02:50:00","NSP.JIMFLS.HYD","22.48","0.74","0.00"],["2026-08-25T02:50:00","NSP.KASOTA","19.01","-2.73","0.00"],["2026-08-25T02:50:00","NSP.KING1","21.20","-0.54","0.00"],["2026-08-25T02:50:00","NSP.LYONC.MVP","20.07","-1.67","0.00"],["2026-08-25T02:50:00","NSP.MANKTOCT1","18.99","-2.75","0.00"],["2026-08-25T02:50:00","NSP.MANKTOCT2","18.91","-2.83","0.00"],["2026-08-25T02:50:00","NSP.MANKTOST3","19.01","-2.73","0.00"],["2026-08-25T02:50:00","NSP.MARSHSOLAR","20.04","-1.70","0.00"],["2026-08-25T02:50:00","NSP.MENOMOA","22.33","0.59","0.00"],["2026-08-25T02:50:00","NSP.MERPK1","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.MINRVR1","21.17","-0.57","0.00"],["2026-08-25T02:50:00","NSP.MINVLY.MVP","20.06","-1.68","0.00"],["2026-08-25T02:50:00","NSP.MMPA","21.25","-0.49","0.00"],["2026-08-25T02:50:00","NSP.MMPA.BOGWF","19.69","-2.05","0.00"],["2026-08-25T02:50:00","NSP.MMPA.FEP","20.22","-1.52","0.00"],["2026-08-25T02:50:00","NSP.MMPA.WWF","19.62","-2.12","0.00"],["2026-08-25T02:50:00","NSP.MMPA_1.AZ","21.25","-0.49","0.00"],["2026-08-25T02:50:00","NSP.MMU_1.AZ","20.20","-1.54","0.00"],["2026-08-25T02:50:00","NSP.MNDAK.WND","19.74","-2.00","0.00"],["2026-08-25T02:50:00","AMIL.CFFN.ARR","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.CFSF","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AMIL.CHEL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.CHEL_1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.CILC.AZ","21.59","-0.15","0.00"],["2026-08-25T02:50:00","AMIL.CILC.BOC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.CIPS","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.CIPS.AZ","21.79","0.05","0.00"],["2026-08-25T02:50:00","AMIL.CIPS.BOC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.CIPS.ROB","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.CLAY_1.AZ","21.94","0.20","0.00"],["2026-08-25T02:50:00","AMIL.CLINTO51","21.31","-0.43","0.00"],["2026-08-25T02:50:00","AMIL.CLVW","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.CNE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.COG_ACOGG","21.52","-0.22","0.00"],["2026-08-25T02:50:00","AMIL.CONC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.COOKSMILL","21.55","-0.19","0.00"],["2026-08-25T02:50:00","AMIL.COSF_BF","21.50","-0.24","0.00"],["2026-08-25T02:50:00","AMIL.COSF_SF","21.50","-0.24","0.00"],["2026-08-25T02:50:00","AMIL.CPW_GS","23.05","1.31","0.00"],["2026-08-25T02:50:00","AMIL.CRCDCK","21.78","0.04","0.00"],["2026-08-25T02:50:00","AMIL.CSTN3","21.38","-0.36","0.00"],["2026-08-25T02:50:00","AMIL.CSTNCTG1","21.37","-0.37","0.00"],["2026-08-25T02:50:00","AMIL.CSTNCTG2","21.30","-0.44","0.00"],["2026-08-25T02:50:00","AMIL.DAYTON","21.63","-0.11","0.00"],["2026-08-25T02:50:00","AMIL.DBDSOL","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMIL.DEB.NAH","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.DEB_ALTON","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.DER","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.DESY1","21.66","-0.08","0.00"],["2026-08-25T02:50:00","AMIL.DEWITT","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.DP","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.DR.ADM","21.46","-0.28","0.00"],["2026-08-25T02:50:00","AMIL.DR.AEMILL","21.53","-0.21","0.00"],["2026-08-25T02:50:00","AMIL.DR.ALTON","21.66","-0.08","0.00"],["2026-08-25T02:50:00","AMIL.DR.AREP1","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.DR.ASFK","21.77","0.03","0.00"],["2026-08-25T02:50:00","AMIL.DR.BRAD","21.53","-0.21","0.00"],["2026-08-25T02:50:00","AMIL.DR.CIVC","21.53","-0.21","0.00"],["2026-08-25T02:50:00","AMIL.DR.EIU","21.64","-0.10","0.00"],["2026-08-25T02:50:00","AMIL.DR.ETRN","21.45","-0.29","0.00"],["2026-08-25T02:50:00","AMIL.DR.FPLP","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AMIL.DR.ISU2","21.53","-0.21","0.00"],["2026-08-25T02:50:00","AMIL.DR.JPPA","22.08","0.34","0.00"],["2026-08-25T02:50:00","AMIL.DR.LCLN","22.15","0.41","0.00"],["2026-08-25T02:50:00","AMIL.DR.MES","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMIL.DR.SEL","21.74","0.00","0.00"],["2026-08-25T02:50:00","AMIL.DR.SIUC3","22.04","0.30","0.00"],["2026-08-25T02:50:00","AMIL.DR.SIUE2","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.DR.SLGN2","21.60","-0.14","0.00"],["2026-08-25T02:50:00","AMIL.DR.SPRTN","21.70","-0.04","0.00"],["2026-08-25T02:50:00","AMIL.DR.WIEL","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AMIL.DR.WIU2","23.15","1.41","0.00"],["2026-08-25T02:50:00","AMIL.EARP","21.31","-0.43","0.00"],["2026-08-25T02:50:00","AMIL.EDWARDS2","21.47","-0.27","0.00"],["2026-08-25T02:50:00","AMIL.EDWARDS3","21.43","-0.31","0.00"],["2026-08-25T02:50:00","AMIL.EEI","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EIPS","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EIPS1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EIPS2","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EIPS3","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EIPS4","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EIPS5","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.ELD120","21.95","0.21","0.00"],["2026-08-25T02:50:00","AMIL.ELD150","21.95","0.21","0.00"],["2026-08-25T02:50:00","AMIL.ELIG","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EMSF","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.ENFIELD","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EPH1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.ESPI","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.EXOL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.FARGO.MVP","21.37","-0.37","0.00"],["2026-08-25T02:50:00","AMIL.FESC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.FORDCO1","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.FTR","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.GBCCTG1","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.GBCCTG2","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.GBCM","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.GDTR1.ARR","22.09","0.35","0.00"],["2026-08-25T02:50:00","AMIL.GDTR2.ARR","22.09","0.35","0.00"],["2026-08-25T02:50:00","AMIL.GDTR3.ARR","22.16","0.42","0.00"],["2026-08-25T02:50:00","AMIL.GDTR4.ARR","22.09","0.35","0.00"],["2026-08-25T02:50:00","AMIL.GDTWR.ARR","22.09","0.35","0.00"],["2026-08-25T02:50:00","AMIL.GEXA","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.GEXAIEC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.GLSBG.SIG","21.19","-0.55","0.00"],["2026-08-25T02:50:00","AMIL.GME1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.GRJ_AGRJ_","20.16","-1.58","0.00"],["2026-08-25T02:50:00","AMIL.GRTPLAINS","21.54","-0.20","0.00"],["2026-08-25T02:50:00","AMIL.GSWIND","21.52","-0.22","0.00"],["2026-08-25T02:50:00","AMIL.HEN_AMT_P","22.76","1.02","0.00"],["2026-08-25T02:50:00","AMIL.HENNP.ARR","21.45","-0.29","0.00"],["2026-08-25T02:50:00","AMIL.HES","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.HISF","21.61","-0.13","0.00"],["2026-08-25T02:50:00","AMIL.HOOPESTON","21.72","-0.02","0.00"],["2026-08-25T02:50:00","AMIL.HSNVL.ARR","22.00","0.26","0.00"],["2026-08-25T02:50:00","AMIL.HVANA.ARR","21.39","-0.35","0.00"],["2026-08-25T02:50:00","EES.INLND1.ARR","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.INLND2.ARR","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.IRISSOLAR","21.79","0.05","0.00"],["2026-08-25T02:50:00","EES.JAXSNS.ARR","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.JDEC","21.88","0.14","0.00"],["2026-08-25T02:50:00","EES.JDECCAMRON","21.73","-0.01","0.00"],["2026-08-25T02:50:00","EES.JWL_CT1","21.30","-0.44","0.00"],["2026-08-25T02:50:00","EES.JWL_CT2","21.29","-0.45","0.00"],["2026-08-25T02:50:00","EES.JWL_ST1","21.30","-0.44","0.00"],["2026-08-25T02:50:00","EES.JWL_ST2","21.30","-0.44","0.00"],["2026-08-25T02:50:00","EES.KRBYVLE.AZ","22.29","0.55","0.00"],["2026-08-25T02:50:00","EES.L_CREEK1","20.95","-0.79","0.00"],["2026-08-25T02:50:00","EES.L_CREEK2","20.97","-0.77","0.00"],["2026-08-25T02:50:00","EES.L_GYPSY2","21.45","-0.29","0.00"],["2026-08-25T02:50:00","EES.L_GYPSY3","21.38","-0.36","0.00"],["2026-08-25T02:50:00","EES.LA3","21.78","0.04","0.00"],["2026-08-25T02:50:00","EES.LFSF","21.08","-0.66","0.00"],["2026-08-25T02:50:00","EES.LIBERTY","22.51","0.77","0.00"],["2026-08-25T02:50:00","EES.LKCHAR_CT1","21.20","-0.54","0.00"],["2026-08-25T02:50:00","EES.LKCHAR_CT2","21.20","-0.54","0.00"],["2026-08-25T02:50:00","EES.LKCHAR_ST","21.29","-0.45","0.00"],["2026-08-25T02:50:00","EES.LONSTR1","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.MAGPOWG","21.60","-0.14","0.00"],["2026-08-25T02:50:00","EES.MCLWS1.ARR","21.81","0.07","0.00"],["2026-08-25T02:50:00","EES.MICHOD.ARR","21.67","-0.07","0.00"],["2026-08-25T02:50:00","EES.MONDUSOLAR","21.87","0.13","0.00"],["2026-08-25T02:50:00","EES.MORIL1.ARR","22.01","0.27","0.00"],["2026-08-25T02:50:00","EES.MORTN1.ARR","21.77","0.03","0.00"],["2026-08-25T02:50:00","EES.MORTN2.ARR","21.77","0.03","0.00"],["2026-08-25T02:50:00","EES.MOTIVA_GEN","22.42","0.68","0.00"],["2026-08-25T02:50:00","EES.MTCPSCT1","20.93","-0.81","0.00"],["2026-08-25T02:50:00","EES.MTCPSCT2","20.93","-0.81","0.00"],["2026-08-25T02:50:00","EES.MTCPSST1","20.91","-0.83","0.00"],["2026-08-25T02:50:00","EES.NELSON1","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EES.NELSON2","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EES.NELSON6","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EES.NEWTON","22.05","0.31","0.00"],["2026-08-25T02:50:00","EES.NEWTON1.AZ","22.05","0.31","0.00"],["2026-08-25T02:50:00","EES.NINEM1.ARR","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EES.NINEM6_CT1","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EES.NINEM6_CT2","21.33","-0.41","0.00"],["2026-08-25T02:50:00","EES.NINEM6_ST","21.42","-0.32","0.00"],["2026-08-25T02:50:00","EES.NINEMILE4","21.48","-0.26","0.00"],["2026-08-25T02:50:00","EES.NINEMILE5","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EES.NOPLD","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EES.NOPS_1","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.NOPS_2","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.NOPS_3","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.NOPS_4","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.NOPS_5","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.NOPS_6","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.NOPS_7","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.NSIDE1.ARR","21.36","-0.38","0.00"],["2026-08-25T02:50:00","EES.NSIDE2.ARR","21.36","-0.38","0.00"],["2026-08-25T02:50:00","EES.OAK_RG_GEN","21.16","-0.58","0.00"],["2026-08-25T02:50:00","EES.OCAPS_1A","22.16","0.42","0.00"],["2026-08-25T02:50:00","EES.OCAPS_1B","22.21","0.47","0.00"],["2026-08-25T02:50:00","EES.OCAPS_1C","22.21","0.47","0.00"],["2026-08-25T02:50:00","EES.OUACH_1","20.95","-0.79","0.00"],["2026-08-25T02:50:00","EES.OUACH_2","20.95","-0.79","0.00"],["2026-08-25T02:50:00","EES.OUACH_3","20.95","-0.79","0.00"],["2026-08-25T02:50:00","EES.OXBOW","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EES.PANAM1.ARR","21.70","-0.04","0.00"],["2026-08-25T02:50:00","EES.PERVL1","20.97","-0.77","0.00"],["2026-08-25T02:50:00","EES.PERVL1.ARR","20.97","-0.77","0.00"],["2026-08-25T02:50:00","EES.PERVL2.ARR","20.97","-0.77","0.00"],["2026-08-25T02:50:00","EES.PERVL2_CT","20.97","-0.77","0.00"],["2026-08-25T02:50:00","EES.PLAHTC.ARR","21.69","-0.05","0.00"],["2026-08-25T02:50:00","EES.RBRSW2.ARR","21.38","-0.36","0.00"],["2026-08-25T02:50:00","EES.RBRSW5.ARR","21.34","-0.40","0.00"],["2026-08-25T02:50:00","EES.RCTHOMAS","21.89","0.15","0.00"],["2026-08-25T02:50:00","EES.REXBRW.ARR","21.34","-0.40","0.00"],["2026-08-25T02:50:00","EES.RICE1","21.72","-0.02","0.00"],["2026-08-25T02:50:00","EES.RICHD1.ARR","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.RICHD2.ARR","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.RILLA.ARR","21.08","-0.66","0.00"],["2026-08-25T02:50:00","EES.RVRBEND1","21.38","-0.36","0.00"],["2026-08-25T02:50:00","EES.SABINE1","22.11","0.37","0.00"],["2026-08-25T02:50:00","EES.SABINE3","22.08","0.34","0.00"],["2026-08-25T02:50:00","EES.SABINE4","22.15","0.41","0.00"],["2026-08-25T02:50:00","EES.SABINE5","22.13","0.39","0.00"],["2026-08-25T02:50:00","EES.SAM_DAM_12","22.22","0.48","0.00"],["2026-08-25T02:50:00","EES.SAN_JC1_CT","21.74","0.00","0.00"],["2026-08-25T02:50:00","EES.SAN_JC2_CT","21.74","0.00","0.00"],["2026-08-25T02:50:00","EES.SHEC","21.94","0.20","0.00"],["2026-08-25T02:50:00","EES.SLEMCO","21.92","0.18","0.00"],["2026-08-25T02:50:00","EES.SLRD","21.79","0.05","0.00"],["2026-08-25T02:50:00","EES.SPORT1.ARR","21.51","-0.23","0.00"],["2026-08-25T02:50:00","EES.SPORT2.ARR","21.51","-0.23","0.00"],["2026-08-25T02:50:00","EES.SRMPA","22.27","0.53","0.00"],["2026-08-25T02:50:00","EES.SRMPA_1.AZ","22.27","0.53","0.00"],["2026-08-25T02:50:00","EES.STERL7","20.94","-0.80","0.00"],["2026-08-25T02:50:00","EES.STJAMES","21.62","-0.12","0.00"],["2026-08-25T02:50:00","EES.STL115.ARR","20.94","-0.80","0.00"],["2026-08-25T02:50:00","EES.STLN11.ARR","20.95","-0.79","0.00"],["2026-08-25T02:50:00","EES.STLNG1.ARR","20.95","-0.79","0.00"],["2026-08-25T02:50:00","AMIL.RUSHMORE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SALTCREEK","21.70","-0.04","0.00"],["2026-08-25T02:50:00","AMIL.SBL_ASIBL","19.87","-1.87","0.00"],["2026-08-25T02:50:00","AMIL.SDNY.MVP","21.57","-0.17","0.00"],["2026-08-25T02:50:00","AMIL.SELC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SESRETAIL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SFE_IL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SIPC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SIPC.BGRV","21.92","0.18","0.00"],["2026-08-25T02:50:00","AMIL.SIPM_1.AZ","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AMIL.SMRT","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SNAPDGSL","21.59","-0.15","0.00"],["2026-08-25T02:50:00","AMIL.SOY_2.AZ","21.61","-0.13","0.00"],["2026-08-25T02:50:00","AMIL.SSWE","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.STAR","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.STLNG.ARR","21.64","-0.10","0.00"],["2026-08-25T02:50:00","AMIL.STWF","21.94","0.20","0.00"],["2026-08-25T02:50:00","AMIL.SUGARCRK","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.SWE_IL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SWEC.ARR","22.02","0.28","0.00"],["2026-08-25T02:50:00","AMIL.SWECC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SWGRASS","21.47","-0.27","0.00"],["2026-08-25T02:50:00","AMIL.SZE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.SZE_SCI","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.TBCRSTAT","20.01","-1.73","0.00"],["2026-08-25T02:50:00","AMIL.TBLUESSLR","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.THNK","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.TILTU1","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.TILTU2","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.TILTU3","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.TILTU4","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.TLDNSLR","21.58","-0.16","0.00"],["2026-08-25T02:50:00","AMIL.TPM_123","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.TRA_ATRAE","20.32","-1.42","0.00"],["2026-08-25T02:50:00","AMIL.TREX_IL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.USSTL.ARR","21.66","-0.08","0.00"],["2026-08-25T02:50:00","AMIL.VEM","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.VIN_AVINT","20.82","-0.92","0.00"],["2026-08-25T02:50:00","AMIL.VRD","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.W_BRCTIPT","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMIL.WDRV.ARR","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.WISE.IWUS","21.48","-0.26","0.00"],["2026-08-25T02:50:00","AMIL.WLBRWEST","21.50","-0.24","0.00"],["2026-08-25T02:50:00","AMIL.WOLV","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.WPSE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.WPSE.DM","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.WPSE.OLIN","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.WRSF","21.55","-0.19","0.00"],["2026-08-25T02:50:00","AMIL.WVPA","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.WVPA_2.AZ","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.WVPA_4.AZ","21.80","0.06","0.00"],["2026-08-25T02:50:00","AMIL.WWEC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.XLON","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.XOEN","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMMO.176803","21.77","0.03","0.00"],["2026-08-25T02:50:00","AMMO.179586","21.36","-0.38","0.00"],["2026-08-25T02:50:00","AMMO.ADELITE","20.62","-1.12","0.00"],["2026-08-25T02:50:00","AMMO.AEM.MO","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.ALTONA","21.52","-0.22","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN11","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN22","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN33","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN44","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN55","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN66","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN77","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.AUDRN88","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.BBS","21.31","-0.43","0.00"],["2026-08-25T02:50:00","AMMO.BLUEJAY","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMMO.BOWLGREEN","21.61","-0.13","0.00"],["2026-08-25T02:50:00","AMMO.CALF_1.AZ","21.06","-0.68","0.00"],["2026-08-25T02:50:00","AMMO.CALI","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.CALLAWAY1","20.97","-0.77","0.00"],["2026-08-25T02:50:00","AMMO.CC.KEOKUK","21.68","-0.06","0.00"],["2026-08-25T02:50:00","AMMO.CC.OSAGE","21.19","-0.55","0.00"],["2026-08-25T02:50:00","AMMO.CCG_1.AZ","21.75","0.01","0.00"],["2026-08-25T02:50:00","AMMO.CEC.AMRIZ","22.00","0.26","0.00"],["2026-08-25T02:50:00","AMMO.CENT","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.DBOBCATSO","21.94","0.20","0.00"],["2026-08-25T02:50:00","AMMO.DR.AMMO","21.76","0.02","0.00"],["2026-08-25T02:50:00","AMMO.ENVOY","21.96","0.22","0.00"],["2026-08-25T02:50:00","AMMO.ETL1","21.43","-0.31","0.00"],["2026-08-25T02:50:00","AMMO.FGRDCTG1","21.33","-0.41","0.00"],["2026-08-25T02:50:00","AMMO.GOOSEGEN1","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMMO.GOOSEGEN2","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMMO.GOOSEGEN3","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMMO.GOOSEGEN4","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMMO.GOOSEGEN5","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMMO.GOOSEGEN6","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMMO.HANN.LD","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMMO.HANN_1.AZ","21.40","-0.34","0.00"],["2026-08-25T02:50:00","AMMO.HDBD3.ARR","21.66","-0.08","0.00"],["2026-08-25T02:50:00","AMMO.HIPRAIRIE","20.99","-0.75","0.00"],["2026-08-25T02:50:00","AMMO.HUCKFINN","21.14","-0.60","0.00"],["2026-08-25T02:50:00","AMMO.KAHO_1.AZ","21.98","0.24","0.00"],["2026-08-25T02:50:00","AMMO.KAHO_NEM","21.67","-0.07","0.00"],["2026-08-25T02:50:00","OKGE","20.55","-1.19","0.00"],["2026-08-25T02:50:00","ONT","21.91","0.17","0.00"],["2026-08-25T02:50:00","ONT.DECO.PSOUT","21.68","-0.06","0.00"],["2026-08-25T02:50:00","ONT_W","20.25","-1.49","0.00"],["2026-08-25T02:50:00","OPPD","20.55","-1.19","0.00"],["2026-08-25T02:50:00","OTP.ANT","19.31","-2.43","0.00"],["2026-08-25T02:50:00","OTP.ASHTAIII","19.44","-2.30","0.00"],["2026-08-25T02:50:00","OTP.ASHTUBULA","19.44","-2.30","0.00"],["2026-08-25T02:50:00","OTP.ASTORIA","19.67","-2.07","0.00"],["2026-08-25T02:50:00","OTP.AZ","19.99","-1.75","0.00"],["2026-08-25T02:50:00","OTP.BENSON.ARR","20.75","-0.99","0.00"],["2026-08-25T02:50:00","OTP.BEPC1","19.96","-1.78","0.00"],["2026-08-25T02:50:00","OTP.BIGSTON1","19.16","-2.58","0.00"],["2026-08-25T02:50:00","OTP.BRDRS1.WND","18.34","-3.40","0.00"],["2026-08-25T02:50:00","OTP.CENTER1","19.31","-2.43","0.00"],["2026-08-25T02:50:00","OTP.COURTNY.WF","19.76","-1.98","0.00"],["2026-08-25T02:50:00","OTP.COYOT1","19.34","-2.40","0.00"],["2026-08-25T02:50:00","OTP.COYOT1AME","19.34","-2.40","0.00"],["2026-08-25T02:50:00","OTP.CRIDG1.WND","19.08","-2.66","0.00"],["2026-08-25T02:50:00","OTP.CRIDG2.WND","19.05","-2.69","0.00"],["2026-08-25T02:50:00","OTP.DHWE","19.41","-2.33","0.00"],["2026-08-25T02:50:00","OTP.DR1_2.WND","19.20","-2.54","0.00"],["2026-08-25T02:50:00","OTP.DR3.WND","19.14","-2.60","0.00"],["2026-08-25T02:50:00","OTP.EDGLYEDGL","18.66","-3.08","0.00"],["2026-08-25T02:50:00","OTP.GRANTCO","18.94","-2.80","0.00"],["2026-08-25T02:50:00","OTP.GRE","20.60","-1.14","0.00"],["2026-08-25T02:50:00","OTP.GRE.ASHTII","19.46","-2.28","0.00"],["2026-08-25T02:50:00","OTP.GRE.DEUEL","19.41","-2.33","0.00"],["2026-08-25T02:50:00","OTP.GRE.DSA","19.75","-1.99","0.00"],["2026-08-25T02:50:00","OTP.GRE.SPRTWD","19.73","-2.01","0.00"],["2026-08-25T02:50:00","OTP.GREM_2.AZ","20.61","-1.13","0.00"],["2026-08-25T02:50:00","OTP.HETLA","20.06","-1.68","0.00"],["2026-08-25T02:50:00","OTP.HILS_1.AZ","20.49","-1.25","0.00"],["2026-08-25T02:50:00","OTP.HLSOLAR","20.80","-0.94","0.00"],["2026-08-25T02:50:00","OTP.JAMSPK1","19.88","-1.86","0.00"],["2026-08-25T02:50:00","OTP.JAMSPK2","19.85","-1.89","0.00"],["2026-08-25T02:50:00","OTP.LAKESWIND","20.67","-1.07","0.00"],["2026-08-25T02:50:00","OTP.LANGDN1","16.33","-5.41","0.00"],["2026-08-25T02:50:00","OTP.LANGDN2","16.33","-5.41","0.00"],["2026-08-25T02:50:00","OTP.MDU","19.33","-2.41","0.00"],["2026-08-25T02:50:00","OTP.MDU.BSTON1","19.16","-2.58","0.00"],["2026-08-25T02:50:00","OTP.MDU.COYOTE","19.34","-2.40","0.00"],["2026-08-25T02:50:00","OTP.MDUM_1.AZ","19.33","-2.41","0.00"],["2026-08-25T02:50:00","OTP.MMPA","19.90","-1.84","0.00"],["2026-08-25T02:50:00","OTP.MPC","19.94","-1.80","0.00"],["2026-08-25T02:50:00","OTP.MPC.AGZ","20.02","-1.72","0.00"],["2026-08-25T02:50:00","OTP.MPC.ASH","19.44","-2.30","0.00"],["2026-08-25T02:50:00","OTP.MPC.ASH2","19.46","-2.28","0.00"],["2026-08-25T02:50:00","OTP.MPC.BUTLER","20.19","-1.55","0.00"],["2026-08-25T02:50:00","OTP.MPC.COYT1","19.34","-2.40","0.00"],["2026-08-25T02:50:00","OTP.MPC.LANGDN","16.33","-5.41","0.00"],["2026-08-25T02:50:00","OTP.MPC.OLVIII","19.24","-2.50","0.00"],["2026-08-25T02:50:00","OTP.MPC.OXBOW","20.12","-1.62","0.00"],["2026-08-25T02:50:00","OTP.MPC.YNG2","19.20","-2.54","0.00"],["2026-08-25T02:50:00","OTP.MPWR","19.46","-2.28","0.00"],["2026-08-25T02:50:00","OTP.MRES","20.31","-1.43","0.00"],["2026-08-25T02:50:00","OTP.MRES.CVLR","18.23","-3.51","0.00"],["2026-08-25T02:50:00","OTP.MRES.HILS","20.49","-1.25","0.00"],["2026-08-25T02:50:00","OTP.MRES.NTWD","19.74","-2.00","0.00"],["2026-08-25T02:50:00","OTP.MRES_8.AZ","20.29","-1.45","0.00"],["2026-08-25T02:50:00","OTP.MUAG","20.29","-1.45","0.00"],["2026-08-25T02:50:00","OTP.NSP","20.07","-1.67","0.00"],["2026-08-25T02:50:00","OTP.NSPP_1.AZ","20.07","-1.67","0.00"],["2026-08-25T02:50:00","OTP.NSPX.ADA","20.19","-1.55","0.00"],["2026-08-25T02:50:00","OTP.NWPS","19.33","-2.41","0.00"],["2026-08-25T02:50:00","OTP.OTP","20.11","-1.63","0.00"],["2026-08-25T02:50:00","OTP.OTPW_1.AZ","19.85","-1.89","0.00"],["2026-08-25T02:50:00","OTP.OTPW_10.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","OTP.OTPW_11.AZ","20.28","-1.46","0.00"],["2026-08-25T02:50:00","OTP.OTPW_12.AZ","19.65","-2.09","0.00"],["2026-08-25T02:50:00","OTP.OTPW_14.AZ","20.06","-1.68","0.00"],["2026-08-25T02:50:00","OTP.OTPW_2.AZ","20.03","-1.71","0.00"],["2026-08-25T02:50:00","OTP.OTPW_8.AZ","20.66","-1.08","0.00"],["2026-08-25T02:50:00","OTP.OTPW_9.AZ","18.27","-3.47","0.00"],["2026-08-25T02:50:00","OTP.RUGBY1_IBR","19.22","-2.52","0.00"],["2026-08-25T02:50:00","OTP.RUGBY1MRES","19.22","-2.52","0.00"],["2026-08-25T02:50:00","OTP.RUGBY1UMMP","19.22","-2.52","0.00"],["2026-08-25T02:50:00","OTP.RUGBY1UPLS","19.22","-2.52","0.00"],["2026-08-25T02:50:00","OTP.SLWAYO1","20.56","-1.18","0.00"],["2026-08-25T02:50:00","OTP.TATANKA","19.67","-2.07","0.00"],["2026-08-25T02:50:00","OTP.TATANKARID","19.67","-2.07","0.00"],["2026-08-25T02:50:00","PJMC","21.63","-0.11","0.00"],["2026-08-25T02:50:00","PSEG","21.63","-0.11","0.00"],["2026-08-25T02:50:00","PSI_GEN.AGG","21.80","0.06","0.00"],["2026-08-25T02:50:00","SBMU","21.83","0.09","0.00"],["2026-08-25T02:50:00","SCEG","21.92","0.18","0.00"],["2026-08-25T02:50:00","SECI","20.55","-1.19","0.00"],["2026-08-25T02:50:00","SIGE.10ABGTGT","22.43","0.69","0.00"],["2026-08-25T02:50:00","SIGE.10CULGN2","22.39","0.65","0.00"],["2026-08-25T02:50:00","SIGE.10CULGN3","22.35","0.61","0.00"],["2026-08-25T02:50:00","SIGE.ABBROWUN4","22.43","0.69","0.00"],["2026-08-25T02:50:00","SIGE.ABBROWUN5","22.43","0.69","0.00"],["2026-08-25T02:50:00","SIGE.ABBROWUN6","22.43","0.69","0.00"],["2026-08-25T02:50:00","SIGE.APGI","22.35","0.61","0.00"],["2026-08-25T02:50:00","SIGE.AZ","22.53","0.79","0.00"],["2026-08-25T02:50:00","SIGE.BGGTN.ARR","22.56","0.82","0.00"],["2026-08-25T02:50:00","SIGE.CANL1.AMP","22.29","0.55","0.00"],["2026-08-25T02:50:00","UPPC.WPPI","23.69","1.95","0.00"],["2026-08-25T02:50:00","UPPC.WPSE","24.22","2.48","0.00"],["2026-08-25T02:50:00","VAP","21.63","-0.11","0.00"],["2026-08-25T02:50:00","WAUE","20.55","-1.19","0.00"],["2026-08-25T02:50:00","WEC.AZ","21.83","0.09","0.00"],["2026-08-25T02:50:00","WEC.BADGER","21.74","0.00","0.00"],["2026-08-25T02:50:00","WEC.BDGHLW2S","21.62","-0.12","0.00"],["2026-08-25T02:50:00","WEC.BLUSKYGF","21.84","0.10","0.00"],["2026-08-25T02:50:00","WEC.BUTRIDGE1","21.86","0.12","0.00"],["2026-08-25T02:50:00","WEC.CC.PORTW1","21.11","-0.63","0.00"],["2026-08-25T02:50:00","WEC.CC.PORTW2","21.11","-0.63","0.00"],["2026-08-25T02:50:00","WEC.CCDGTC1","21.94","0.20","0.00"],["2026-08-25T02:50:00","WEC.CCDGTC2","21.94","0.20","0.00"],["2026-08-25T02:50:00","WEC.CCDGTC3","21.94","0.20","0.00"],["2026-08-25T02:50:00","WEC.CCDGTC4","21.94","0.20","0.00"],["2026-08-25T02:50:00","WEC.DAR_SLR1","21.26","-0.48","0.00"],["2026-08-25T02:50:00","WEC.DR.WEPM","21.85","0.11","0.00"],["2026-08-25T02:50:00","WEC.EITM_LZ01","21.61","-0.13","0.00"],["2026-08-25T02:50:00","WEC.EITM_LZ02","21.61","-0.13","0.00"],["2026-08-25T02:50:00","WEC.EITM_LZ03","21.61","-0.13","0.00"],["2026-08-25T02:50:00","WEC.ERG1","21.47","-0.27","0.00"],["2026-08-25T02:50:00","WEC.ERG2","21.47","-0.27","0.00"],["2026-08-25T02:50:00","WEC.ERGS_LD","21.47","-0.27","0.00"],["2026-08-25T02:50:00","WEC.GERMANOT1","22.03","0.29","0.00"],["2026-08-25T02:50:00","WEC.GERMANOT2","22.03","0.29","0.00"],["2026-08-25T02:50:00","WEC.GERMANOT3","22.03","0.29","0.00"],["2026-08-25T02:50:00","WEC.GERMANOT4","22.03","0.29","0.00"],["2026-08-25T02:50:00","WEC.GERMANOT5","22.03","0.29","0.00"],["2026-08-25T02:50:00","WEC.GLACRHLS","22.50","0.76","0.00"],["2026-08-25T02:50:00","WEC.JOU_WMONT","21.51","-0.23","0.00"],["2026-08-25T02:50:00","WEC.KAC_GE5CT","22.05","0.31","0.00"],["2026-08-25T02:50:00","WEC.KAC_ISPP","22.05","0.31","0.00"],["2026-08-25T02:50:00","WEC.KAUCBL.ARR","22.00","0.26","0.00"],["2026-08-25T02:50:00","WEC.KOSH_SLR1","21.38","-0.36","0.00"],["2026-08-25T02:50:00","WEC.LGHTHVT01","21.61","-0.13","0.00"],["2026-08-25T02:50:00","WEC.OAKCREKC5","21.57","-0.17","0.00"],["2026-08-25T02:50:00","WEC.OCONTFL","22.53","0.79","0.00"],["2026-08-25T02:50:00","WEC.OKCGC6","21.53","-0.21","0.00"],["2026-08-25T02:50:00","WEC.OKCGC7","21.46","-0.28","0.00"],["2026-08-25T02:50:00","WEC.OKCGC8","21.48","-0.26","0.00"],["2026-08-25T02:50:00","WEC.PARIS01S1","21.72","-0.02","0.00"],["2026-08-25T02:50:00","WEC.PARIS01S2","21.72","-0.02","0.00"],["2026-08-25T02:50:00","WEC.PARIS01S3","21.72","-0.02","0.00"],["2026-08-25T02:50:00","WEC.PARIS01S4","21.72","-0.02","0.00"],["2026-08-25T02:50:00","WEC.PB1AUX","21.69","-0.05","0.00"],["2026-08-25T02:50:00","WEC.PB2AUX","21.68","-0.06","0.00"],["2026-08-25T02:50:00","WEC.PLSNT1.MVP","21.60","-0.14","0.00"],["2026-08-25T02:50:00","WEC.PORTWA1CT1","21.09","-0.65","0.00"],["2026-08-25T02:50:00","WEC.PORTWA1CT2","21.09","-0.65","0.00"],["2026-08-25T02:50:00","WEC.PORTWA1ST0","21.15","-0.59","0.00"],["2026-08-25T02:50:00","WEC.PORTWCT1","21.09","-0.65","0.00"],["2026-08-25T02:50:00","WEC.PORTWCT2","21.09","-0.65","0.00"],["2026-08-25T02:50:00","WEC.PORTWST1","21.15","-0.59","0.00"],["2026-08-25T02:50:00","WEC.PS_ESR1","21.72","-0.02","0.00"],["2026-08-25T02:50:00","WEC.PS_ESR1_LD","21.72","-0.02","0.00"],["2026-08-25T02:50:00","WEC.PS_SLR1","21.72","-0.02","0.00"],["2026-08-25T02:50:00","WEC.PTBEACB5","21.69","-0.05","0.00"],["2026-08-25T02:50:00","WEC.PTBHGB1","21.63","-0.11","0.00"],["2026-08-25T02:50:00","WEC.PTBHGB2","21.63","-0.11","0.00"],["2026-08-25T02:50:00","WEC.RBC1","22.32","0.58","0.00"],["2026-08-25T02:50:00","WEC.ROOT_PIKE","21.62","-0.12","0.00"],["2026-08-25T02:50:00","WEC.S","21.84","0.10","0.00"],["2026-08-25T02:50:00","WEC.UNIVEV130","21.60","-0.14","0.00"],["2026-08-25T02:50:00","WEC.VALLYGA1","21.82","0.08","0.00"],["2026-08-25T02:50:00","WEC.VALLYGA2","21.84","0.10","0.00"],["2026-08-25T02:50:00","WEC.WEPM_1.AZ","22.42","0.68","0.00"],["2026-08-25T02:50:00","WEC.WEPM_2.AZ","23.40","1.66","0.00"],["2026-08-25T02:50:00","WEC.WPPI","22.13","0.39","0.00"],["2026-08-25T02:50:00","WEC.WPPI_1.AZ","22.10","0.36","0.00"],["2026-08-25T02:50:00","WEC.WPPI_3.AZ","22.43","0.69","0.00"],["2026-08-25T02:50:00","WFEC","20.55","-1.19","0.00"],["2026-08-25T02:50:00","WPS.AZ","22.60","0.86","0.00"],["2026-08-25T02:50:00","WPS.BDGHLW1S","21.62","-0.12","0.00"],["2026-08-25T02:50:00","WPS.CC.FOX1","21.77","0.03","0.00"],["2026-08-25T02:50:00","WPS.CC.FOX2","21.78","0.04","0.00"],["2026-08-25T02:50:00","WPS.COLUMBIA1","21.48","-0.26","0.00"],["2026-08-25T02:50:00","WPS.COLUMBIA2","21.48","-0.26","0.00"],["2026-08-25T02:50:00","WPS.CRANECREK","20.82","-0.92","0.00"],["2026-08-25T02:50:00","WPS.CUSTEGEN1","22.28","0.54","0.00"],["2026-08-25T02:50:00","WPS.DEPERE","22.53","0.79","0.00"],["2026-08-25T02:50:00","WPS.DPC.WESTN4","22.26","0.52","0.00"],["2026-08-25T02:50:00","WPS.DRR.NWATER","22.63","0.89","0.00"],["2026-08-25T02:50:00","WPS.FORWARD","21.87","0.13","0.00"],["2026-08-25T02:50:00","WPS.FORWARD_LD","21.87","0.13","0.00"],["2026-08-25T02:50:00","WPS.FOX_CT1","21.77","0.03","0.00"],["2026-08-25T02:50:00","WPS.FOX_CT2","21.77","0.03","0.00"],["2026-08-25T02:50:00","WPS.FOX_ST1_1","21.78","0.04","0.00"],["2026-08-25T02:50:00","WPS.FOX_ST1_2","21.78","0.04","0.00"],["2026-08-25T02:50:00","WPS.GLU","22.40","0.66","0.00"],["2026-08-25T02:50:00","WPS.GRFTR.ARR","23.06","1.32","0.00"],["2026-08-25T02:50:00","WPS.HNSATOA","22.64","0.90","0.00"],["2026-08-25T02:50:00","WPS.LAKEFRN95","22.08","0.34","0.00"],["2026-08-25T02:50:00","WPS.LAKEFRN99","22.08","0.34","0.00"],["2026-08-25T02:50:00","WPS.MENOMPK","23.12","1.38","0.00"],["2026-08-25T02:50:00","WPS.MEWD_M1","22.69","0.95","0.00"],["2026-08-25T02:50:00","WPS.MPU","22.14","0.40","0.00"],["2026-08-25T02:50:00","WPS.MPUG_1.AZ","22.14","0.40","0.00"],["2026-08-25T02:50:00","SIGE.CANL2.AMP","22.28","0.54","0.00"],["2026-08-25T02:50:00","SIGE.CANL3.AMP","22.28","0.54","0.00"],["2026-08-25T02:50:00","SIGE.CANN_MUNI","22.73","0.99","0.00"],["2026-08-25T02:50:00","SIGE.CIN","22.32","0.58","0.00"],["2026-08-25T02:50:00","SIGE.DUFF","22.23","0.49","0.00"],["2026-08-25T02:50:00","SIGE.FOWLR","21.72","-0.02","0.00"],["2026-08-25T02:50:00","SIGE.FPL_FERD","22.64","0.90","0.00"],["2026-08-25T02:50:00","SIGE.HE","22.65","0.91","0.00"],["2026-08-25T02:50:00","SIGE.HEPM_1.AZ","22.65","0.91","0.00"],["2026-08-25T02:50:00","SIGE.IMPA","22.51","0.77","0.00"],["2026-08-25T02:50:00","SIGE.POSYSLR1","22.25","0.51","0.00"],["2026-08-25T02:50:00","SIGE.SIGW","22.52","0.78","0.00"],["2026-08-25T02:50:00","SIGE.TROY_SOL","22.49","0.75","0.00"],["2026-08-25T02:50:00","SIGE.WAR4ALCOA","22.36","0.62","0.00"],["2026-08-25T02:50:00","SIGE.WAR4SIGE","22.35","0.61","0.00"],["2026-08-25T02:50:00","SIGE.WAR5SIGE","22.36","0.62","0.00"],["2026-08-25T02:50:00","SIGE.WAR6SIGE","22.36","0.62","0.00"],["2026-08-25T02:50:00","SIPC.AZ","22.15","0.41","0.00"],["2026-08-25T02:50:00","SIPC.BIGMUDDY","21.90","0.16","0.00"],["2026-08-25T02:50:00","SIPC.MARI69","21.75","0.01","0.00"],["2026-08-25T02:50:00","SIPC.MARIOGEN5","21.93","0.19","0.00"],["2026-08-25T02:50:00","SIPC.MARIOGEN6","21.93","0.19","0.00"],["2026-08-25T02:50:00","SIPC.SIPC","22.15","0.41","0.00"],["2026-08-25T02:50:00","SME.AZ","21.72","-0.02","0.00"],["2026-08-25T02:50:00","SME.BATESV_1","21.36","-0.38","0.00"],["2026-08-25T02:50:00","SME.BATESV_2","21.36","-0.38","0.00"],["2026-08-25T02:50:00","SME.BATESV_3","21.36","-0.38","0.00"],["2026-08-25T02:50:00","SME.BENN.ARR","21.86","0.12","0.00"],["2026-08-25T02:50:00","SME.BENN_R_U1","21.86","0.12","0.00"],["2026-08-25T02:50:00","SME.BENN_R_U2","21.86","0.12","0.00"],["2026-08-25T02:50:00","SME.CC.MOR_CC1","21.32","-0.42","0.00"],["2026-08-25T02:50:00","SME.CC.MOS_CC1","21.12","-0.62","0.00"],["2026-08-25T02:50:00","SME.CC.MOS_CC2","21.12","-0.62","0.00"],["2026-08-25T02:50:00","SME.DTEDGE","21.97","0.23","0.00"],["2026-08-25T02:50:00","SME.GPTAYLRS","21.73","-0.01","0.00"],["2026-08-25T02:50:00","SME.GRANDGULF","21.04","-0.70","0.00"],["2026-08-25T02:50:00","SME.LEAFRIVER","21.66","-0.08","0.00"],["2026-08-25T02:50:00","SME.MOR_CTG1","21.31","-0.43","0.00"],["2026-08-25T02:50:00","SME.MOR_STG1","21.33","-0.41","0.00"],["2026-08-25T02:50:00","SME.MORRO.ARR","21.33","-0.41","0.00"],["2026-08-25T02:50:00","SME.MOS_3","21.04","-0.70","0.00"],["2026-08-25T02:50:00","SME.MOS_4","21.19","-0.55","0.00"],["2026-08-25T02:50:00","SME.MOS_5","21.19","-0.55","0.00"],["2026-08-25T02:50:00","SME.MOS_CTG_1","21.19","-0.55","0.00"],["2026-08-25T02:50:00","SME.MOS_CTG_2","21.19","-0.55","0.00"],["2026-08-25T02:50:00","SME.MOS_STG_1","21.04","-0.70","0.00"],["2026-08-25T02:50:00","SME.MOS_STG_2","21.04","-0.70","0.00"],["2026-08-25T02:50:00","SME.MS_SOLAR3","21.39","-0.35","0.00"],["2026-08-25T02:50:00","SME.PALDNG.ARR","21.93","0.19","0.00"],["2026-08-25T02:50:00","SME.PLUMPOINT","21.91","0.17","0.00"],["2026-08-25T02:50:00","SME.SLVRCRK_1","21.77","0.03","0.00"],["2026-08-25T02:50:00","SME.SLVRCRK_2","21.77","0.03","0.00"],["2026-08-25T02:50:00","SME.SLVRCRK_3","21.77","0.03","0.00"],["2026-08-25T02:50:00","SME.SME_LOAD","21.71","-0.03","0.00"],["2026-08-25T02:50:00","SME.SYLV_1","21.91","0.17","0.00"],["2026-08-25T02:50:00","SME.SYLV_2","21.91","0.17","0.00"],["2026-08-25T02:50:00","SME.SYLV_3","21.91","0.17","0.00"],["2026-08-25T02:50:00","SMP.AZ","20.96","-0.78","0.00"],["2026-08-25T02:50:00","SMP.BLOOMIN_QS","20.81","-0.93","0.00"],["2026-08-25T02:50:00","SMP.CCRK1.RPU","21.06","-0.68","0.00"],["2026-08-25T02:50:00","SMP.CCRK2.RPU","21.06","-0.68","0.00"],["2026-08-25T02:50:00","SMP.MMPA.AU","20.45","-1.29","0.00"],["2026-08-25T02:50:00","SMP.OWEF","21.13","-0.61","0.00"],["2026-08-25T02:50:00","SMP.PRESTON","21.62","-0.12","0.00"],["2026-08-25T02:50:00","SMP.PVWIND","20.84","-0.90","0.00"],["2026-08-25T02:50:00","SMP.RPU","21.06","-0.68","0.00"],["2026-08-25T02:50:00","SMP.SMP","20.96","-0.78","0.00"],["2026-08-25T02:50:00","SMP.TEA_1.AZ","21.08","-0.66","0.00"],["2026-08-25T02:50:00","SMP.WES.RPU","21.04","-0.70","0.00"],["2026-08-25T02:50:00","SOCO","21.84","0.10","0.00"],["2026-08-25T02:50:00","SOCO.FORIN.ARR","21.68","-0.06","0.00"],["2026-08-25T02:50:00","SPA","21.24","-0.50","0.00"],["2026-08-25T02:50:00","SPC","19.57","-2.17","0.00"],["2026-08-25T02:50:00","SPRM","20.55","-1.19","0.00"],["2026-08-25T02:50:00","SPS","20.55","-1.19","0.00"],["2026-08-25T02:50:00","SWPP","20.55","-1.19","0.00"],["2026-08-25T02:50:00","TEXAS.HUB","22.31","0.57","0.00"],["2026-08-25T02:50:00","TVA","21.91","0.17","0.00"],["2026-08-25T02:50:00","TVA.BRMNH1.ARR","21.68","-0.06","0.00"],["2026-08-25T02:50:00","TVA.CALRIDGE","21.69","-0.05","0.00"],["2026-08-25T02:50:00","TVA.TVA","21.68","-0.06","0.00"],["2026-08-25T02:50:00","TVA.TVAM_1.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","TVA.WHITEOAK","21.51","-0.23","0.00"],["2026-08-25T02:50:00","UPPC.AUTRAIN","23.67","1.93","0.00"],["2026-08-25T02:50:00","UPPC.AZ","23.82","2.08","0.00"],["2026-08-25T02:50:00","UPPC.ESC","23.52","1.78","0.00"],["2026-08-25T02:50:00","UPPC.ESC.AZ","23.52","1.78","0.00"],["2026-08-25T02:50:00","UPPC.GLADSTONE","23.34","1.60","0.00"],["2026-08-25T02:50:00","UPPC.HOIST23","23.44","1.70","0.00"],["2026-08-25T02:50:00","UPPC.INTEGRATD","23.73","1.99","0.00"],["2026-08-25T02:50:00","UPPC.LWEC","24.37","2.63","0.00"],["2026-08-25T02:50:00","UPPC.MCCLURE12","23.43","1.69","0.00"],["2026-08-25T02:50:00","UPPC.ONTONAGON","24.46","2.72","0.00"],["2026-08-25T02:50:00","UPPC.PORT.ARR","24.49","2.75","0.00"],["2026-08-25T02:50:00","UPPC.VICTORIA1","24.23","2.49","0.00"],["2026-08-25T02:50:00","UPPC.VICTORIA2","24.23","2.49","0.00"],["2026-08-25T02:50:00","UPPC.WARDEN","24.37","2.63","0.00"],["2026-08-25T02:50:00","UPPC.WPMC","24.50","2.76","0.00"],["2026-08-25T02:50:00","CIN.SUCRKST1","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CIN.SUGRCK.MVP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CIN.TIPMONT","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.TWINBR1","22.31","0.57","0.00"],["2026-08-25T02:50:00","CIN.WABASL.ARR","21.81","0.07","0.00"],["2026-08-25T02:50:00","CIN.WBSPSI.ARR","22.05","0.31","0.00"],["2026-08-25T02:50:00","CIN.WHEATCTG1","21.74","0.00","0.00"],["2026-08-25T02:50:00","CIN.WHEATCTG2","21.74","0.00","0.00"],["2026-08-25T02:50:00","CIN.WHEATCTG3","21.74","0.00","0.00"],["2026-08-25T02:50:00","CIN.WHEATCTG4","21.74","0.00","0.00"],["2026-08-25T02:50:00","CIN.WHTSLR.SIG","22.43","0.69","0.00"],["2026-08-25T02:50:00","CIN.WRHILND","21.82","0.08","0.00"],["2026-08-25T02:50:00","CIN.WVPA.BNLIL","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.WVPA.PSI","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.WVPA_1.AZ","22.30","0.56","0.00"],["2026-08-25T02:50:00","CLEC.ACA11","21.61","-0.13","0.00"],["2026-08-25T02:50:00","CLEC.ACA12","21.61","-0.13","0.00"],["2026-08-25T02:50:00","CLEC.ACA13","21.61","-0.13","0.00"],["2026-08-25T02:50:00","CLEC.AXLA","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CLEC.AXLA_1.AZ","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CLEC.CC.ACAPB1","21.61","-0.13","0.00"],["2026-08-25T02:50:00","CLEC.CC.CPS6","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.CC.CPS7","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.CLEC","21.70","-0.04","0.00"],["2026-08-25T02:50:00","CLEC.CPS6","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.CPS6ST","21.30","-0.44","0.00"],["2026-08-25T02:50:00","CLEC.CPS71","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.CPS72","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.CPS7ST","21.30","-0.44","0.00"],["2026-08-25T02:50:00","CLEC.CPWR_1.AZ","21.70","-0.04","0.00"],["2026-08-25T02:50:00","CLEC.CPWR_2.AZ","21.69","-0.05","0.00"],["2026-08-25T02:50:00","CLEC.CPWR_6.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CLEC.CPWR_8.AZ","21.71","-0.03","0.00"],["2026-08-25T02:50:00","CLEC.DOLETSLR","21.19","-0.55","0.00"],["2026-08-25T02:50:00","CLEC.DPS.ARR","21.19","-0.55","0.00"],["2026-08-25T02:50:00","CLEC.ELIZSOL","21.82","0.08","0.00"],["2026-08-25T02:50:00","CLEC.HOLCRKSOL","21.52","-0.22","0.00"],["2026-08-25T02:50:00","CLEC.HOPK1.ARR","22.01","0.27","0.00"],["2026-08-25T02:50:00","CLEC.HUNTER5","21.48","-0.26","0.00"],["2026-08-25T02:50:00","CLEC.MPS3","21.33","-0.41","0.00"],["2026-08-25T02:50:00","CLEC.NPS1","21.30","-0.44","0.00"],["2026-08-25T02:50:00","CLEC.ORIN","22.17","0.43","0.00"],["2026-08-25T02:50:00","CLEC.PRAIRIE","21.50","-0.24","0.00"],["2026-08-25T02:50:00","CLEC.RPS2","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.RPS2.LAFA","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.RPS2.LEPA","21.31","-0.43","0.00"],["2026-08-25T02:50:00","CLEC.SINGERSO","21.58","-0.16","0.00"],["2026-08-25T02:50:00","CLEC.SPS1","21.82","0.08","0.00"],["2026-08-25T02:50:00","CLEC.TPS4","22.03","0.29","0.00"],["2026-08-25T02:50:00","CONS.5CHANNELS","23.31","1.57","0.00"],["2026-08-25T02:50:00","CONS.ADA.ARR","22.61","0.87","0.00"],["2026-08-25T02:50:00","CONS.AESM.CHSE","22.43","0.69","0.00"],["2026-08-25T02:50:00","CONS.ALCONA","23.22","1.48","0.00"],["2026-08-25T02:50:00","CONS.ALLEGAN","22.66","0.92","0.00"],["2026-08-25T02:50:00","CONS.ALPENA","24.17","2.43","0.00"],["2026-08-25T02:50:00","CONS.ALPENTHBA","24.17","2.43","0.00"],["2026-08-25T02:50:00","CONS.ALPINE01","23.18","1.44","0.00"],["2026-08-25T02:50:00","CONS.ALPINE02","23.18","1.44","0.00"],["2026-08-25T02:50:00","CONS.ASSEMBLY3","22.49","0.75","0.00"],["2026-08-25T02:50:00","CONS.AZ","22.83","1.09","0.00"],["2026-08-25T02:50:00","CONS.BRANCH","22.65","0.91","0.00"],["2026-08-25T02:50:00","CONS.BRENTRNG1","22.81","1.07","0.00"],["2026-08-25T02:50:00","CONS.BRNP8","22.35","0.61","0.00"],["2026-08-25T02:50:00","CONS.BSE.CEC","22.89","1.15","0.00"],["2026-08-25T02:50:00","CONS.CA3.MPPA","21.94","0.20","0.00"],["2026-08-25T02:50:00","CONS.CA3_WPSC","21.94","0.20","0.00"],["2026-08-25T02:50:00","CONS.CADILAC","23.12","1.38","0.00"],["2026-08-25T02:50:00","CONS.CADILGMA2","23.12","1.38","0.00"],["2026-08-25T02:50:00","CONS.CAMPBELL1","21.86","0.12","0.00"],["2026-08-25T02:50:00","CONS.CAMPBELL2","22.00","0.26","0.00"],["2026-08-25T02:50:00","CONS.CAMPBELL3","21.94","0.20","0.00"],["2026-08-25T02:50:00","CONS.CC.COVRT1","21.69","-0.05","0.00"],["2026-08-25T02:50:00","CONS.CC.COVRT2","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CONS.CC.COVRT3","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CONS.CC.JAXSON","22.44","0.70","0.00"],["2026-08-25T02:50:00","CONS.CC.MICHP","22.69","0.95","0.00"],["2026-08-25T02:50:00","CONS.CC.ZEELA2","21.91","0.17","0.00"],["2026-08-25T02:50:00","CONS.CCG_1.AZ","22.91","1.17","0.00"],["2026-08-25T02:50:00","CONS.CCG_2.AZ","22.91","1.17","0.00"],["2026-08-25T02:50:00","CONS.CCG_3.AZ","22.91","1.17","0.00"],["2026-08-25T02:50:00","CONS.CCG_4.AZ","22.91","1.17","0.00"],["2026-08-25T02:50:00","CONS.CCG_5.AZ","22.91","1.17","0.00"],["2026-08-25T02:50:00","CONS.CCG_6.AZ","22.91","1.17","0.00"],["2026-08-25T02:50:00","CONS.CEREALSO","22.33","0.59","0.00"],["2026-08-25T02:50:00","CONS.CETR","22.78","1.04","0.00"],["2026-08-25T02:50:00","CONS.CHS2","22.28","0.54","0.00"],["2026-08-25T02:50:00","CONS.CHSE","22.28","0.54","0.00"],["2026-08-25T02:50:00","CONS.CLDWTR1","22.66","0.92","0.00"],["2026-08-25T02:50:00","CONS.CNE","22.81","1.07","0.00"],["2026-08-25T02:50:00","CONS.COBB.ARR","22.94","1.20","0.00"],["2026-08-25T02:50:00","CONS.COOKE","23.65","1.91","0.00"],["2026-08-25T02:50:00","CONS.COVRT1_GT","21.69","-0.05","0.00"],["2026-08-25T02:50:00","CONS.COVRT1_ST","21.69","-0.05","0.00"],["2026-08-25T02:50:00","CONS.COVRT2_GT","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CONS.COVRT2_ST","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CONS.COVRT3_GT","21.68","-0.06","0.00"],["2026-08-25T02:50:00","BREC.DR.BREC","21.99","0.25","0.00"],["2026-08-25T02:50:00","BREC.DR.PADUC","21.99","0.25","0.00"],["2026-08-25T02:50:00","BREC.GREEN1","22.52","0.78","0.00"],["2026-08-25T02:50:00","BREC.GREEN2","22.52","0.78","0.00"],["2026-08-25T02:50:00","BREC.NIPS.GRSL","22.53","0.79","0.00"],["2026-08-25T02:50:00","BREC.PADUCAH1","21.99","0.25","0.00"],["2026-08-25T02:50:00","BREC.REIDCT","22.48","0.74","0.00"],["2026-08-25T02:50:00","BREC.SEBREE","22.52","0.78","0.00"],["2026-08-25T02:50:00","BREC.SEBREESO","22.52","0.78","0.00"],["2026-08-25T02:50:00","BREC.SEBREESO2","22.52","0.78","0.00"],["2026-08-25T02:50:00","BREC.SKILLMAN","22.53","0.79","0.00"],["2026-08-25T02:50:00","BREC.SMTH1.AMP","22.08","0.34","0.00"],["2026-08-25T02:50:00","BREC.SMTH2.AMP","22.08","0.34","0.00"],["2026-08-25T02:50:00","BREC.SMTH3.AMP","22.08","0.34","0.00"],["2026-08-25T02:50:00","BREC.UNBRIDLED","22.52","0.78","0.00"],["2026-08-25T02:50:00","BREC.WILSON1","22.38","0.64","0.00"],["2026-08-25T02:50:00","CE","21.63","-0.11","0.00"],["2026-08-25T02:50:00","CE.CRETE.NU","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CE.PSG1.IMEA","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CE.PSG1.N_PSG","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CE.PSG2.IMEA","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CE.PSG2.N_PSG","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CE.ZIONEC.MVP","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CIN.08NOBSN1","21.96","0.22","0.00"],["2026-08-25T02:50:00","CIN.08NOBSN2","21.96","0.22","0.00"],["2026-08-25T02:50:00","CIN.AEPE12","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.CAYCT.4","21.64","-0.10","0.00"],["2026-08-25T02:50:00","CIN.CAYUGA.1","21.60","-0.14","0.00"],["2026-08-25T02:50:00","CIN.CAYUGA.2","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CAYUGA.3","21.69","-0.05","0.00"],["2026-08-25T02:50:00","CIN.CC.EDWIGCC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","CIN.CC.NOBSVIL","21.89","0.15","0.00"],["2026-08-25T02:50:00","CIN.CC.SUGRCK","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CIN.CONRSV.ARR","22.79","1.05","0.00"],["2026-08-25T02:50:00","CIN.CRANESOLAR","22.31","0.57","0.00"],["2026-08-25T02:50:00","CIN.CRSD","21.74","0.00","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.1","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.2","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.3","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.4","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.5","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.6","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.7","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CT.VERMN.8","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.CUSTOMER1","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.DEI.AZ","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.EDWCT1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","CIN.EDWCT2","21.71","-0.03","0.00"],["2026-08-25T02:50:00","CIN.EDWST","21.71","-0.03","0.00"],["2026-08-25T02:50:00","CIN.ESR.ATTBRY","22.74","1.00","0.00"],["2026-08-25T02:50:00","CIN.ESR.CRANE","22.31","0.57","0.00"],["2026-08-25T02:50:00","CIN.ESR.NABB","22.48","0.74","0.00"],["2026-08-25T02:50:00","CIN.GALGHR.ARR","22.34","0.60","0.00"],["2026-08-25T02:50:00","CIN.GIB5.WVPA","21.85","0.11","0.00"],["2026-08-25T02:50:00","CIN.GIBSON.1","21.83","0.09","0.00"],["2026-08-25T02:50:00","CIN.GIBSON.2","21.85","0.11","0.00"],["2026-08-25T02:50:00","CIN.GIBSON.3","21.85","0.11","0.00"],["2026-08-25T02:50:00","CIN.GIBSON.4","21.85","0.11","0.00"],["2026-08-25T02:50:00","CIN.GIBSON.5","21.85","0.11","0.00"],["2026-08-25T02:50:00","CIN.GRNTON.MVP","21.77","0.03","0.00"],["2026-08-25T02:50:00","CIN.HE.PSI","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.HENRYCO.1","22.28","0.54","0.00"],["2026-08-25T02:50:00","CIN.HENRYCO.2","22.28","0.54","0.00"],["2026-08-25T02:50:00","CIN.HENRYCO.3","22.28","0.54","0.00"],["2026-08-25T02:50:00","CIN.HEPM_1.AZ","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.HEPM_2.AZ","21.74","0.00","0.00"],["2026-08-25T02:50:00","CIN.HHILLS01","21.99","0.25","0.00"],["2026-08-25T02:50:00","CIN.LOGANOAKR","22.17","0.43","0.00"],["2026-08-25T02:50:00","CIN.MADISON.1","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MADISON.2","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MADISON.3","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MADISON.4","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MADISON.5","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MADISON.6","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MADISON.7","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MADISON.8","22.07","0.33","0.00"],["2026-08-25T02:50:00","CIN.MARKLND.1","22.06","0.32","0.00"],["2026-08-25T02:50:00","CIN.MARKLND.2","22.06","0.32","0.00"],["2026-08-25T02:50:00","CIN.MARKLND.3","22.06","0.32","0.00"],["2026-08-25T02:50:00","CIN.NIPS.APLSS","22.10","0.36","0.00"],["2026-08-25T02:50:00","CIN.NIPS.FRBNK","21.43","-0.31","0.00"],["2026-08-25T02:50:00","CIN.NIPS.GBSNS","21.98","0.24","0.00"],["2026-08-25T02:50:00","CIN.NIPS.JRDCK","21.65","-0.09","0.00"],["2026-08-25T02:50:00","CIN.NOBLEVL.3","21.86","0.12","0.00"],["2026-08-25T02:50:00","CIN.NOBLEVL.4","21.86","0.12","0.00"],["2026-08-25T02:50:00","CIN.NOBLEVL.5","21.86","0.12","0.00"],["2026-08-25T02:50:00","CIN.PSI","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.PSI.IMPA","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.PSI.LMU","22.30","0.56","0.00"],["2026-08-25T02:50:00","CIN.PSI_2.AZ","22.57","0.83","0.00"],["2026-08-25T02:50:00","CIN.PSI_3.AZ","22.31","0.57","0.00"],["2026-08-25T02:50:00","CIN.PV.SPEEDWY","22.26","0.52","0.00"],["2026-08-25T02:50:00","CIN.SIGE","22.31","0.57","0.00"],["2026-08-25T02:50:00","CIN.SIGW_1.AZ","22.31","0.57","0.00"],["2026-08-25T02:50:00","CIN.SUCRKGT1","21.49","-0.25","0.00"],["2026-08-25T02:50:00","CIN.SUCRKGT2","21.49","-0.25","0.00"],["2026-08-25T02:50:00","WPS.OCONTO.DPC","22.59","0.85","0.00"],["2026-08-25T02:50:00","WPS.PORTAGE","22.41","0.67","0.00"],["2026-08-25T02:50:00","WPS.PTBEACH_PV","21.77","0.03","0.00"],["2026-08-25T02:50:00","WPS.PULLIAM31","22.63","0.89","0.00"],["2026-08-25T02:50:00","WPS.REDBARN1W","21.47","-0.27","0.00"],["2026-08-25T02:50:00","WPS.TWOCRK1S","21.70","-0.04","0.00"],["2026-08-25T02:50:00","WPS.UMERC","23.08","1.34","0.00"],["2026-08-25T02:50:00","WPS.WEM31","23.02","1.28","0.00"],["2026-08-25T02:50:00","WPS.WEM32","22.97","1.23","0.00"],["2026-08-25T02:50:00","WPS.WEM33","22.97","1.23","0.00"],["2026-08-25T02:50:00","WPS.WESRCE1_LD","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESRCE2_LD","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON11","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON12","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON13","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON14","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON15","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON16","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON17","22.30","0.56","0.00"],["2026-08-25T02:50:00","WPS.WESTON3","22.27","0.53","0.00"],["2026-08-25T02:50:00","WPS.WESTON4","22.26","0.52","0.00"],["2026-08-25T02:50:00","WPS.WPSE","23.08","1.34","0.00"],["2026-08-25T02:50:00","WPS.WPSM","22.60","0.86","0.00"],["2026-08-25T02:50:00","WR","20.55","-1.19","0.00"],["2026-08-25T02:50:00","WR.MEUC_1.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","WR.MEUCFRED1","21.85","0.11","0.00"],["2026-08-25T02:50:00","WR.MEUCFRED2","21.85","0.11","0.00"],["2026-08-25T02:50:00","WR.MEUCLADD","21.65","-0.09","0.00"],["2026-08-25T02:50:00","WR.MOWR","21.68","-0.06","0.00"],["2026-08-25T02:50:00","WR.MOWR_1.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","WR.THAYERLD","21.68","-0.06","0.00"],["2026-08-25T02:50:00","YAD","21.98","0.24","0.00"],["2026-08-25T02:50:00","CONS.RVRFORK2","22.46","0.72","0.00"],["2026-08-25T02:50:00","CONS.S.COLDCRK","22.69","0.95","0.00"],["2026-08-25T02:50:00","CONS.S.EAGLECR","22.46","0.72","0.00"],["2026-08-25T02:50:00","CONS.S.GRAT2","22.90","1.16","0.00"],["2026-08-25T02:50:00","CONS.S.LTROUT","24.30","2.56","0.00"],["2026-08-25T02:50:00","CONS.SAUK1","22.57","0.83","0.00"],["2026-08-25T02:50:00","CONS.SCIT","23.19","1.45","0.00"],["2026-08-25T02:50:00","CONS.SCWND1","23.61","1.87","0.00"],["2026-08-25T02:50:00","CONS.SCWND2","23.61","1.87","0.00"],["2026-08-25T02:50:00","CONS.SCWND3","23.61","1.87","0.00"],["2026-08-25T02:50:00","CONS.SCWND4","23.61","1.87","0.00"],["2026-08-25T02:50:00","CONS.SELC","22.81","1.07","0.00"],["2026-08-25T02:50:00","CONS.SESB","22.83","1.09","0.00"],["2026-08-25T02:50:00","CONS.SPNGCREEK","22.11","0.37","0.00"],["2026-08-25T02:50:00","CONS.SUNFISH2","22.16","0.42","0.00"],["2026-08-25T02:50:00","CONS.THTFD.ARR","22.56","0.82","0.00"],["2026-08-25T02:50:00","CONS.TIBBITS","22.70","0.96","0.00"],["2026-08-25T02:50:00","CONS.TIPPY","23.09","1.35","0.00"],["2026-08-25T02:50:00","CONS.TUSCOLA1","22.55","0.81","0.00"],["2026-08-25T02:50:00","CONS.UCMI","23.01","1.27","0.00"],["2026-08-25T02:50:00","CONS.VKLINCOLN","23.88","2.14","0.00"],["2026-08-25T02:50:00","CONS.VKMCBAIN1","21.85","0.11","0.00"],["2026-08-25T02:50:00","CONS.VSTBG8","23.11","1.37","0.00"],["2026-08-25T02:50:00","CONS.WEADKBAT","22.81","1.07","0.00"],["2026-08-25T02:50:00","CONS.WEADO.ARR","22.78","1.04","0.00"],["2026-08-25T02:50:00","CONS.WEBBERHYD","22.97","1.23","0.00"],["2026-08-25T02:50:00","CONS.WHITI.ARR","22.14","0.40","0.00"],["2026-08-25T02:50:00","CONS.WOLV","23.27","1.53","0.00"],["2026-08-25T02:50:00","CONS.WPMC","22.88","1.14","0.00"],["2026-08-25T02:50:00","CONS.WPSC_1.AZ","23.02","1.28","0.00"],["2026-08-25T02:50:00","CONS.WPSC_2.AZ","22.92","1.18","0.00"],["2026-08-25T02:50:00","CONS.WVPA_1.AZ","22.84","1.10","0.00"],["2026-08-25T02:50:00","CONS.ZEELAND1A","21.94","0.20","0.00"],["2026-08-25T02:50:00","CONS.ZEELAND1B","21.95","0.21","0.00"],["2026-08-25T02:50:00","CONS.ZEELAND2A","21.91","0.17","0.00"],["2026-08-25T02:50:00","CONS.ZEELAND2B","21.92","0.18","0.00"],["2026-08-25T02:50:00","CONS.ZEELAND2C","21.90","0.16","0.00"],["2026-08-25T02:50:00","CPLE","21.97","0.23","0.00"],["2026-08-25T02:50:00","CPLW","21.97","0.23","0.00"],["2026-08-25T02:50:00","CSWS","20.55","-1.19","0.00"],["2026-08-25T02:50:00","CSWS.AEPM_2.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CSWS.AEPM_3.AZ","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CSWS.AEPM_4.AZ","21.56","-0.18","0.00"],["2026-08-25T02:50:00","CSWS.ETEC_LD","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CSWS.HOPE","21.28","-0.46","0.00"],["2026-08-25T02:50:00","CSWS.PRESCOTT","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CSWS.SWERETAIL","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CSWS.VEMCO","21.68","-0.06","0.00"],["2026-08-25T02:50:00","CWLD.AZ","20.87","-0.87","0.00"],["2026-08-25T02:50:00","CWLD.BLRG","20.52","-1.22","0.00"],["2026-08-25T02:50:00","CWLD.CEC2CTG1","20.86","-0.88","0.00"],["2026-08-25T02:50:00","CWLD.CEC2CTG2","20.86","-0.88","0.00"],["2026-08-25T02:50:00","CWLD.CEC2CTG3","20.86","-0.88","0.00"],["2026-08-25T02:50:00","CWLD.CEC2CTG4","20.86","-0.88","0.00"],["2026-08-25T02:50:00","CWLD.CWLD","20.86","-0.88","0.00"],["2026-08-25T02:50:00","CWLD.DR.CWLD","20.86","-0.88","0.00"],["2026-08-25T02:50:00","CWLD.FULT","21.53","-0.21","0.00"],["2026-08-25T02:50:00","CWLD.PLANTD6","20.90","-0.84","0.00"],["2026-08-25T02:50:00","CWLD.PLANTD8","20.90","-0.84","0.00"],["2026-08-25T02:50:00","CWLD.SIKESTON","21.83","0.09","0.00"],["2026-08-25T02:50:00","CWLD.UMC","20.87","-0.87","0.00"],["2026-08-25T02:50:00","CWLP.AZ","21.66","-0.08","0.00"],["2026-08-25T02:50:00","CWLP.CWLP","21.66","-0.08","0.00"],["2026-08-25T02:50:00","CWLP.DALLMA84","21.60","-0.14","0.00"],["2026-08-25T02:50:00","CWLP.FACTOR91","21.64","-0.10","0.00"],["2026-08-25T02:50:00","CWLP.GST","21.60","-0.14","0.00"],["2026-08-25T02:50:00","CWLP.INTERSA81","21.60","-0.14","0.00"],["2026-08-25T02:50:00","CWLP.REYNOLS91","21.69","-0.05","0.00"],["2026-08-25T02:50:00","CWLP.TEA_1.AZ","21.77","0.03","0.00"],["2026-08-25T02:50:00","DECO.APPLE","22.32","0.58","0.00"],["2026-08-25T02:50:00","DECO.AZ","22.51","0.77","0.00"],["2026-08-25T02:50:00","DECO.BAUER.MVP","22.45","0.71","0.00"],["2026-08-25T02:50:00","DECO.BELRV.MVP","22.29","0.55","0.00"],["2026-08-25T02:50:00","DECO.BLR1.DEMO","22.29","0.55","0.00"],["2026-08-25T02:50:00","DECO.BLR1.MPPA","22.29","0.55","0.00"],["2026-08-25T02:50:00","DECO.BLR2.DEMO","22.21","0.47","0.00"],["2026-08-25T02:50:00","DECO.BLR2.MPPA","22.21","0.47","0.00"],["2026-08-25T02:50:00","DECO.BROOKFLD1","22.39","0.65","0.00"],["2026-08-25T02:50:00","DECO.BRP11","22.31","0.57","0.00"],["2026-08-25T02:50:00","DECO.BRP121","22.29","0.55","0.00"],["2026-08-25T02:50:00","DECO.BRP122","22.29","0.55","0.00"],["2026-08-25T02:50:00","DECO.BRP13","22.29","0.55","0.00"],["2026-08-25T02:50:00","DECO.BSEDTE1","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.BWEC.11","22.28","0.54","0.00"],["2026-08-25T02:50:00","DECO.BWEC.12","22.28","0.54","0.00"],["2026-08-25T02:50:00","DECO.BWECSTG1","22.28","0.54","0.00"],["2026-08-25T02:50:00","DECO.CC.BWEC","22.28","0.54","0.00"],["2026-08-25T02:50:00","DECO.CC.DIG2","22.07","0.33","0.00"],["2026-08-25T02:50:00","DECO.CC.DIG3","22.10","0.36","0.00"],["2026-08-25T02:50:00","DECO.CENOAKS","22.39","0.65","0.00"],["2026-08-25T02:50:00","DECO.CMS_AK","22.14","0.40","0.00"],["2026-08-25T02:50:00","DECO.CMS_THMB","23.52","1.78","0.00"],["2026-08-25T02:50:00","DECO.CMSM_1.AZ","22.17","0.43","0.00"],["2026-08-25T02:50:00","DECO.CMSMROA","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.COFAXP11","22.48","0.74","0.00"],["2026-08-25T02:50:00","DECO.CROS","22.50","0.76","0.00"],["2026-08-25T02:50:00","DECO.CWEP","22.40","0.66","0.00"],["2026-08-25T02:50:00","GRE.MORA__2_5","22.15","0.41","0.00"],["2026-08-25T02:50:00","GRE.MORA__6","22.15","0.41","0.00"],["2026-08-25T02:50:00","GRE.MOWER2","20.42","-1.32","0.00"],["2026-08-25T02:50:00","GRE.MP.GRE","20.92","-0.82","0.00"],["2026-08-25T02:50:00","GRE.NBRNCG_QS","21.76","0.02","0.00"],["2026-08-25T02:50:00","GRE.NFW_1","19.32","-2.42","0.00"],["2026-08-25T02:50:00","GRE.NSP","21.01","-0.73","0.00"],["2026-08-25T02:50:00","GRE.NSP.CXS","21.26","-0.48","0.00"],["2026-08-25T02:50:00","GRE.NSP.GREC","21.09","-0.65","0.00"],["2026-08-25T02:50:00","GRE.NSPP_1.AZ","20.10","-1.64","0.00"],["2026-08-25T02:50:00","GRE.ORMATHR","19.34","-2.40","0.00"],["2026-08-25T02:50:00","GRE.PRINC1","21.87","0.13","0.00"],["2026-08-25T02:50:00","GRE.PRINC2","21.87","0.13","0.00"],["2026-08-25T02:50:00","GRE.PVLYGR1","20.84","-0.90","0.00"],["2026-08-25T02:50:00","GRE.PVLYGR2","20.84","-0.90","0.00"],["2026-08-25T02:50:00","GRE.PVLYGR3","20.84","-0.90","0.00"],["2026-08-25T02:50:00","GRE.REC","19.41","-2.33","0.00"],["2026-08-25T02:50:00","GRE.REC.CC1_AC","19.38","-2.36","0.00"],["2026-08-25T02:50:00","GRE.REC.CC1_DC","20.99","-0.75","0.00"],["2026-08-25T02:50:00","GRE.REC.CC2_AC","19.38","-2.36","0.00"],["2026-08-25T02:50:00","GRE.REC.CC2_DC","20.99","-0.75","0.00"],["2026-08-25T02:50:00","GRE.REC.DATA","19.39","-2.35","0.00"],["2026-08-25T02:50:00","GRE.REC.DCLOSS","19.38","-2.36","0.00"],["2026-08-25T02:50:00","GRE.ROCKLAKE","21.80","0.06","0.00"],["2026-08-25T02:50:00","GRE.SMP","22.30","0.56","0.00"],["2026-08-25T02:50:00","GRE.SMP.GRE","20.85","-0.89","0.00"],["2026-08-25T02:50:00","GRE.STANT.ARR","19.38","-2.36","0.00"],["2026-08-25T02:50:00","GRE.STBON1","21.34","-0.40","0.00"],["2026-08-25T02:50:00","GRE.TEA_1.AZ","22.16","0.42","0.00"],["2026-08-25T02:50:00","GRE.TRIMTTRIM","18.87","-2.87","0.00"],["2026-08-25T02:50:00","GRE.WILM","20.48","-1.26","0.00"],["2026-08-25T02:50:00","HE.07LCPGEN1","22.53","0.79","0.00"],["2026-08-25T02:50:00","HE.07LCPGEN2","22.53","0.79","0.00"],["2026-08-25T02:50:00","HE.07LCPGEN3","22.53","0.79","0.00"],["2026-08-25T02:50:00","HE.07LCPGEN4","22.53","0.79","0.00"],["2026-08-25T02:50:00","HE.07LCPGEN5","22.53","0.79","0.00"],["2026-08-25T02:50:00","HE.07LCPGEN6","22.53","0.79","0.00"],["2026-08-25T02:50:00","HE.CIN","22.57","0.83","0.00"],["2026-08-25T02:50:00","HE.HE","22.50","0.76","0.00"],["2026-08-25T02:50:00","HE.HEIRLOOMSLR","22.22","0.48","0.00"],["2026-08-25T02:50:00","HE.MEROM_AUX","21.38","-0.36","0.00"],["2026-08-25T02:50:00","HE.MEROM_CH1","21.38","-0.36","0.00"],["2026-08-25T02:50:00","HE.MEROM_CH2","21.38","-0.36","0.00"],["2026-08-25T02:50:00","HE.MEROM1","21.38","-0.36","0.00"],["2026-08-25T02:50:00","HE.MEROM2","21.38","-0.36","0.00"],["2026-08-25T02:50:00","HE.OSPR_PT","21.42","-0.32","0.00"],["2026-08-25T02:50:00","HE.RATTS.ARR","22.17","0.43","0.00"],["2026-08-25T02:50:00","HE.RATTS1SLR","22.22","0.48","0.00"],["2026-08-25T02:50:00","HE.SIGW","23.06","1.32","0.00"],["2026-08-25T02:50:00","HE.WORTH1","22.19","0.45","0.00"],["2026-08-25T02:50:00","HE.WORTH2","22.19","0.45","0.00"],["2026-08-25T02:50:00","HE.WORTH3","22.19","0.45","0.00"],["2026-08-25T02:50:00","HE.WORTH4","22.19","0.45","0.00"],["2026-08-25T02:50:00","HMPL.HMPL_1.AZ","22.73","0.99","0.00"],["2026-08-25T02:50:00","HMPL.HMPLOAD","22.73","0.99","0.00"],["2026-08-25T02:50:00","HMPL.SOLAR","22.81","1.07","0.00"],["2026-08-25T02:50:00","HMPL.SOLARLOAD","22.81","1.07","0.00"],["2026-08-25T02:50:00","ILGEN1.AGG","21.56","-0.18","0.00"],["2026-08-25T02:50:00","ILGEN10.AGG","21.56","-0.18","0.00"],["2026-08-25T02:50:00","ILGEN2.AGG","21.56","-0.18","0.00"],["2026-08-25T02:50:00","ILGEN3.AGG","21.56","-0.18","0.00"],["2026-08-25T02:50:00","ILGEN4.AGG","21.45","-0.29","0.00"],["2026-08-25T02:50:00","ILLINOIS.HUB","21.52","-0.22","0.00"],["2026-08-25T02:50:00","INDIANA.HUB","22.35","0.61","0.00"],["2026-08-25T02:50:00","INDN","20.55","-1.19","0.00"],["2026-08-25T02:50:00","IPL.16EVCT7","21.33","-0.41","0.00"],["2026-08-25T02:50:00","IPL.16EVCT8","21.33","-0.41","0.00"],["2026-08-25T02:50:00","IPL.16EVST9","21.35","-0.39","0.00"],["2026-08-25T02:50:00","IPL.16GEOR11G","22.22","0.48","0.00"],["2026-08-25T02:50:00","IPL.16GEOR22G","22.22","0.48","0.00"],["2026-08-25T02:50:00","IPL.16GEOR33G","22.22","0.48","0.00"],["2026-08-25T02:50:00","IPL.16GEOR44G","22.22","0.48","0.00"],["2026-08-25T02:50:00","IPL.16PETE.AGG","21.88","0.14","0.00"],["2026-08-25T02:50:00","IPL.16PETEE3","21.88","0.14","0.00"],["2026-08-25T02:50:00","IPL.16PETEE4","21.90","0.16","0.00"],["2026-08-25T02:50:00","IPL.16STOC4C4","22.07","0.33","0.00"],["2026-08-25T02:50:00","IPL.16STOC5C5","22.07","0.33","0.00"],["2026-08-25T02:50:00","IPL.16STOT.AGG","22.01","0.27","0.00"],["2026-08-25T02:50:00","IPL.16STOU5O5","21.99","0.25","0.00"],["2026-08-25T02:50:00","IPL.16STOU6O6","22.03","0.29","0.00"],["2026-08-25T02:50:00","IPL.16STOU7O7","22.02","0.28","0.00"],["2026-08-25T02:50:00","IPL.16STOUCC6","22.07","0.33","0.00"],["2026-08-25T02:50:00","IPL.16STOUTR1","22.07","0.33","0.00"],["2026-08-25T02:50:00","IPL.16SYST.AGG","21.96","0.22","0.00"],["2026-08-25T02:50:00","IPL.AZ","22.16","0.42","0.00"],["2026-08-25T02:50:00","IPL.CC.IPLEV01","21.34","-0.40","0.00"],["2026-08-25T02:50:00","IPL.HE","21.79","0.05","0.00"],["2026-08-25T02:50:00","IPL.HEPM_1.AZ","21.79","0.05","0.00"],["2026-08-25T02:50:00","IPL.IPL","22.16","0.42","0.00"],["2026-08-25T02:50:00","IPL.PEC01","21.90","0.16","0.00"],["2026-08-25T02:50:00","IPL.PIKECB01","21.91","0.17","0.00"],["2026-08-25T02:50:00","IPL.STOU3.ARR","22.07","0.33","0.00"],["2026-08-25T02:50:00","IPL.WVPA","22.16","0.42","0.00"],["2026-08-25T02:50:00","KACY","20.55","-1.19","0.00"],["2026-08-25T02:50:00","KCPL","20.55","-1.19","0.00"],["2026-08-25T02:50:00","LAFA.AZ","21.92","0.18","0.00"],["2026-08-25T02:50:00","LAFA.HARGIS1","21.96","0.22","0.00"],["2026-08-25T02:50:00","LAFA.HARGIS2","21.96","0.22","0.00"],["2026-08-25T02:50:00","EES.AIRLIQ_GEI","21.76","0.02","0.00"],["2026-08-25T02:50:00","EES.AMITESO","21.89","0.15","0.00"],["2026-08-25T02:50:00","EES.AXIALL","21.47","-0.27","0.00"],["2026-08-25T02:50:00","EES.AXLPLQ","21.66","-0.08","0.00"],["2026-08-25T02:50:00","EES.BASFVFW","22.23","0.49","0.00"],["2026-08-25T02:50:00","EES.BASTAP.ARR","21.07","-0.67","0.00"],["2026-08-25T02:50:00","EES.BASTP1.ARR","21.07","-0.67","0.00"],["2026-08-25T02:50:00","EES.BASTR1.ARR","21.03","-0.71","0.00"],["2026-08-25T02:50:00","EES.BASTR2.ARR","21.03","-0.71","0.00"],["2026-08-25T02:50:00","EES.BC1_1","21.51","-0.23","0.00"],["2026-08-25T02:50:00","EES.BC1_2","21.51","-0.23","0.00"],["2026-08-25T02:50:00","EES.BC1_3","21.51","-0.23","0.00"],["2026-08-25T02:50:00","EES.BC1_4","21.51","-0.23","0.00"],["2026-08-25T02:50:00","EES.BC2_1","21.49","-0.25","0.00"],["2026-08-25T02:50:00","EES.BC2_2","21.49","-0.25","0.00"],["2026-08-25T02:50:00","EES.BC2_3","21.49","-0.25","0.00"],["2026-08-25T02:50:00","EES.BGTEL1.ARR","21.71","-0.03","0.00"],["2026-08-25T02:50:00","EES.BRAZ_1.AZ","21.57","-0.17","0.00"],["2026-08-25T02:50:00","EES.BRAZLD","21.56","-0.18","0.00"],["2026-08-25T02:50:00","EES.BRTNY1.ARR","21.71","-0.03","0.00"],["2026-08-25T02:50:00","EES.BRTNY2.ARR","21.71","-0.03","0.00"],["2026-08-25T02:50:00","EES.BURAS.ARR","21.60","-0.14","0.00"],["2026-08-25T02:50:00","EES.BXTRW5.ARR","21.17","-0.57","0.00"],["2026-08-25T02:50:00","EES.BXTRWL.ARR","21.17","-0.57","0.00"],["2026-08-25T02:50:00","EES.BXWSN2.ARR","21.17","-0.57","0.00"],["2026-08-25T02:50:00","EES.BYCT1","21.70","-0.04","0.00"],["2026-08-25T02:50:00","EES.BYCT2","21.70","-0.04","0.00"],["2026-08-25T02:50:00","EES.BYCT3","21.70","-0.04","0.00"],["2026-08-25T02:50:00","EES.BYCT4","21.70","-0.04","0.00"],["2026-08-25T02:50:00","EES.BYGL","21.14","-0.60","0.00"],["2026-08-25T02:50:00","EES.CALCAS1_CT","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.CALCAS2_CT","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.CALDWEL.AZ","21.80","0.06","0.00"],["2026-08-25T02:50:00","EES.CALDWELL","21.80","0.06","0.00"],["2026-08-25T02:50:00","EES.CARV_A","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.CARV_BC","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.CC.ACAD2","21.53","-0.21","0.00"],["2026-08-25T02:50:00","EES.CC.JWL_1","21.30","-0.44","0.00"],["2026-08-25T02:50:00","EES.CC.JWL_2","21.30","-0.44","0.00"],["2026-08-25T02:50:00","EES.CC.LKCHAR","21.24","-0.50","0.00"],["2026-08-25T02:50:00","EES.CC.MTCPS","20.92","-0.82","0.00"],["2026-08-25T02:50:00","EES.CC.NINEM6","21.37","-0.37","0.00"],["2026-08-25T02:50:00","EES.CC.NOPS","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.CC.OCAPS","22.19","0.45","0.00"],["2026-08-25T02:50:00","EES.CNWAY2.ARR","21.72","-0.02","0.00"],["2026-08-25T02:50:00","EES.COLY1.ARR","21.58","-0.16","0.00"],["2026-08-25T02:50:00","EES.CONC","22.11","0.37","0.00"],["2026-08-25T02:50:00","EES.CONCECO","22.11","0.37","0.00"],["2026-08-25T02:50:00","EES.CONCORDIA","21.54","-0.20","0.00"],["2026-08-25T02:50:00","EES.CONCPK","22.11","0.37","0.00"],["2026-08-25T02:50:00","EES.CONCSUP","22.11","0.37","0.00"],["2026-08-25T02:50:00","EES.CONWAY.ARR","21.72","-0.02","0.00"],["2026-08-25T02:50:00","EES.CTEAU2.ARR","21.72","-0.02","0.00"],["2026-08-25T02:50:00","EES.CTW_1","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EES.CTW_2","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EES.CTW_3","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EES.CTW_4","21.50","-0.24","0.00"],["2026-08-25T02:50:00","EES.CYPRESS1CT","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EES.CYPRESS2CT","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EES.DBAYO1.ARR","21.54","-0.20","0.00"],["2026-08-25T02:50:00","EES.DEMCO","21.71","-0.03","0.00"],["2026-08-25T02:50:00","EES.DERSLD","21.40","-0.34","0.00"],["2026-08-25T02:50:00","EES.DOWCHEM","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.DOWCHEMECO","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.DOWCHEMPK","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.DOWCHEMSUP","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.DR.ELLPT1","21.68","-0.06","0.00"],["2026-08-25T02:50:00","EES.DR.ENMP","21.61","-0.13","0.00"],["2026-08-25T02:50:00","EES.DR.OSG","21.73","-0.01","0.00"],["2026-08-25T02:50:00","EES.EGMP_1.AZ","21.78","0.04","0.00"],["2026-08-25T02:50:00","EES.EGMP_2.AZ","21.58","-0.16","0.00"],["2026-08-25T02:50:00","EES.ELILD","21.64","-0.10","0.00"],["2026-08-25T02:50:00","EES.ELILD.RLA","21.64","-0.10","0.00"],["2026-08-25T02:50:00","EES.ELMP_1.AZ","21.59","-0.15","0.00"],["2026-08-25T02:50:00","EES.EMMP_1.AZ","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EES.EMMP_2.AZ","21.80","0.06","0.00"],["2026-08-25T02:50:00","EES.ENCO","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.ENMP_1.AZ","21.63","-0.11","0.00"],["2026-08-25T02:50:00","EES.ESSO","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.ETEC","22.20","0.46","0.00"],["2026-08-25T02:50:00","EES.ETEC_1.AZ","21.99","0.25","0.00"],["2026-08-25T02:50:00","EES.ETILD","22.04","0.30","0.00"],["2026-08-25T02:50:00","EES.ETMP_1.AZ","22.01","0.27","0.00"],["2026-08-25T02:50:00","EES.EXXOBMT","22.28","0.54","0.00"],["2026-08-25T02:50:00","EES.EXXON","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.FLRNCE.ARR","21.64","-0.10","0.00"],["2026-08-25T02:50:00","EES.FORMOSA_BR","21.65","-0.09","0.00"],["2026-08-25T02:50:00","EES.FRONT_TX1","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EES.FRONT_TX2","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EES.FRONT_TX3","20.90","-0.84","0.00"],["2026-08-25T02:50:00","EES.FRSKR1.ARR","21.15","-0.59","0.00"],["2026-08-25T02:50:00","EES.GEISMAR","21.72","-0.02","0.00"],["2026-08-25T02:50:00","EES.GP_PORTHUD","21.54","-0.20","0.00"],["2026-08-25T02:50:00","EES.HNTSMN_PNO","22.40","0.66","0.00"],["2026-08-25T02:50:00","EES.HOUMA.ARR","21.76","0.02","0.00"],["2026-08-25T02:50:00","EES.HRTBRG.ARR","21.58","-0.16","0.00"],["2026-08-25T02:50:00","NSP.MNTCEL1","21.16","-0.58","0.00"],["2026-08-25T02:50:00","NSP.MOR1_IBR","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.MORAINE2","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.MRES","20.30","-1.44","0.00"],["2026-08-25T02:50:00","NSP.MRES.MWF","20.09","-1.65","0.00"],["2026-08-25T02:50:00","NSP.MRES_5.AZ","20.82","-0.92","0.00"],["2026-08-25T02:50:00","NSP.MRES_6.AZ","20.45","-1.29","0.00"],["2026-08-25T02:50:00","NSP.NCP.AZ","22.16","0.42","0.00"],["2026-08-25T02:50:00","NSP.NCPLOAD","22.16","0.42","0.00"],["2026-08-25T02:50:00","NSP.NEW_PNEW_","21.87","0.13","0.00"],["2026-08-25T02:50:00","NSP.NOBLE.CWS1","19.46","-2.28","0.00"],["2026-08-25T02:50:00","NSP.NOBLE.CWS2","19.46","-2.28","0.00"],["2026-08-25T02:50:00","NSP.NOBLES.WND","19.46","-2.28","0.00"],["2026-08-25T02:50:00","NSP.NOBLES2.MP","19.30","-2.44","0.00"],["2026-08-25T02:50:00","NSP.NORTHN.WND","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.NSP","21.31","-0.43","0.00"],["2026-08-25T02:50:00","NSP.NSPG_1.AZ","20.90","-0.84","0.00"],["2026-08-25T02:50:00","NSP.NSPG_2.AZ","20.78","-0.96","0.00"],["2026-08-25T02:50:00","NSP.NSTARSOLAR","20.87","-0.87","0.00"],["2026-08-25T02:50:00","NSP.NU","20.25","-1.49","0.00"],["2026-08-25T02:50:00","NSP.NU.AZ","20.25","-1.49","0.00"],["2026-08-25T02:50:00","NSP.NULM.4GT","20.26","-1.48","0.00"],["2026-08-25T02:50:00","NSP.NULM.5GT","20.26","-1.48","0.00"],["2026-08-25T02:50:00","NSP.NULM.6GT","20.26","-1.48","0.00"],["2026-08-25T02:50:00","NSP.NULM.7GT","20.26","-1.48","0.00"],["2026-08-25T02:50:00","NSP.NWEC.AZ","21.92","0.18","0.00"],["2026-08-25T02:50:00","NSP.NWELOAD","21.92","0.18","0.00"],["2026-08-25T02:50:00","NSP.OAKLKE_IBR","19.70","-2.04","0.00"],["2026-08-25T02:50:00","NSP.ODELL.WND","18.84","-2.90","0.00"],["2026-08-25T02:50:00","NSP.OTP","19.98","-1.76","0.00"],["2026-08-25T02:50:00","NSP.OTPW_1.AZ","19.98","-1.76","0.00"],["2026-08-25T02:50:00","NSP.OWATON_SIG","20.89","-0.85","0.00"],["2026-08-25T02:50:00","NSP.OWATONA_7","20.89","-0.85","0.00"],["2026-08-25T02:50:00","NSP.PRISL1","20.82","-0.92","0.00"],["2026-08-25T02:50:00","NSP.PRISL1_LD","20.82","-0.92","0.00"],["2026-08-25T02:50:00","NSP.PRISL2","20.82","-0.92","0.00"],["2026-08-25T02:50:00","NSP.PRISL2_LD","20.82","-0.92","0.00"],["2026-08-25T02:50:00","NSP.PROSE","19.84","-1.90","0.00"],["2026-08-25T02:50:00","NSP.PVALEY.WND","20.84","-0.90","0.00"],["2026-08-25T02:50:00","NSP.RAETNA.WND","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.RAPID.ARR","19.51","-2.23","0.00"],["2026-08-25T02:50:00","NSP.REDPINE","19.93","-1.81","0.00"],["2026-08-25T02:50:00","NSP.REDWIN1","21.01","-0.73","0.00"],["2026-08-25T02:50:00","NSP.REDWIN2","21.01","-0.73","0.00"],["2026-08-25T02:50:00","NSP.RIVRSDCT10","21.33","-0.41","0.00"],["2026-08-25T02:50:00","NSP.RIVRSDCT9","21.33","-0.41","0.00"],["2026-08-25T02:50:00","NSP.RIVRSDST7","21.33","-0.41","0.00"],["2026-08-25T02:50:00","NSP.ROCKRIDG1","19.21","-2.53","0.00"],["2026-08-25T02:50:00","NSP.RWF__1_QS","20.69","-1.05","0.00"],["2026-08-25T02:50:00","NSP.RWF__2","20.69","-1.05","0.00"],["2026-08-25T02:50:00","NSP.S_RIDGE1","19.21","-2.53","0.00"],["2026-08-25T02:50:00","NSP.SARTELL","21.30","-0.44","0.00"],["2026-08-25T02:50:00","NSP.SHAKOBIO1","21.20","-0.54","0.00"],["2026-08-25T02:50:00","NSP.SHERC1.SLR","21.13","-0.61","0.00"],["2026-08-25T02:50:00","NSP.SHERC2.SLR","21.13","-0.61","0.00"],["2026-08-25T02:50:00","NSP.SHERC3.SLR","21.13","-0.61","0.00"],["2026-08-25T02:50:00","NSP.SHERCO.3","20.96","-0.78","0.00"],["2026-08-25T02:50:00","NSP.SHERCO1","21.10","-0.64","0.00"],["2026-08-25T02:50:00","NSP.SMP","20.87","-0.87","0.00"],["2026-08-25T02:50:00","NSP.SMPM.S3","20.96","-0.78","0.00"],["2026-08-25T02:50:00","NSP.SPGSPG1","20.84","-0.90","0.00"],["2026-08-25T02:50:00","NSP.ST_PETER","19.64","-2.10","0.00"],["2026-08-25T02:50:00","NSP.STCLOUD1","21.31","-0.43","0.00"],["2026-08-25T02:50:00","NSP.STCRO","21.43","-0.31","0.00"],["2026-08-25T02:50:00","NSP.STJM_1.AZ","20.32","-1.42","0.00"],["2026-08-25T02:50:00","NSP.STONERAY","19.24","-2.50","0.00"],["2026-08-25T02:50:00","NSP.TEA_1.AZ","20.89","-0.85","0.00"],["2026-08-25T02:50:00","NSP.UILK1","19.48","-2.26","0.00"],["2026-08-25T02:50:00","NSP.UOFMGEN1","21.38","-0.36","0.00"],["2026-08-25T02:50:00","NSP.UOFMGEN2","21.29","-0.45","0.00"],["2026-08-25T02:50:00","NSP.UPLS_1.AZ","21.31","-0.43","0.00"],["2026-08-25T02:50:00","NSP.UPLS_2.AZ","20.21","-1.53","0.00"],["2026-08-25T02:50:00","NSP.UPLS_3.AZ","19.83","-1.91","0.00"],["2026-08-25T02:50:00","NSP.VALYVIEW1","19.17","-2.57","0.00"],["2026-08-25T02:50:00","NSP.VELVAVELV","19.41","-2.33","0.00"],["2026-08-25T02:50:00","NSP.W_TRIW_TR","19.32","-2.42","0.00"],["2026-08-25T02:50:00","NSP.WESTSID1","20.44","-1.30","0.00"],["2026-08-25T02:50:00","NSP.WHEAT1.ARR","22.11","0.37","0.00"],["2026-08-25T02:50:00","NSP.WHEAT3.ARR","22.11","0.37","0.00"],["2026-08-25T02:50:00","NSP.WHEATON_08","22.11","0.37","0.00"],["2026-08-25T02:50:00","NSP.WHEATON_09","22.17","0.43","0.00"],["2026-08-25T02:50:00","NSP.WHEATON_10","22.17","0.43","0.00"],["2026-08-25T02:50:00","NSP.WHEATON_11","22.17","0.43","0.00"],["2026-08-25T02:50:00","NSP.WHEATON_12","22.17","0.43","0.00"],["2026-08-25T02:50:00","NSP.WHEATON_13","22.17","0.43","0.00"],["2026-08-25T02:50:00","NSP.WILMAR1","18.90","-2.84","0.00"],["2026-08-25T02:50:00","NSP.WILMAR2","18.90","-2.84","0.00"],["2026-08-25T02:50:00","NSP.WIMUNI.AZ","22.28","0.54","0.00"],["2026-08-25T02:50:00","NSP.WINDVEST1","19.21","-2.53","0.00"],["2026-08-25T02:50:00","NSP.WOODST1","19.20","-2.54","0.00"],["2026-08-25T02:50:00","NSP.WPIPST1","19.49","-2.25","0.00"],["2026-08-25T02:50:00","NSP.WPPI","21.77","0.03","0.00"],["2026-08-25T02:50:00","NSP.WPPI_1.AZ","21.77","0.03","0.00"],["2026-08-25T02:50:00","NSP.WSSOT3.HYD","22.43","0.69","0.00"],["2026-08-25T02:50:00","NSP.WSSOT4.HYD","22.43","0.69","0.00"],["2026-08-25T02:50:00","NYISO","22.15","0.41","0.00"],["2026-08-25T02:50:00","AMIL.IDTE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.IGS","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.IMEA.BHSF","21.61","-0.13","0.00"],["2026-08-25T02:50:00","AMIL.IMEA.HOOS","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.IMEA_1.AZ","21.66","-0.08","0.00"],["2026-08-25T02:50:00","AMIL.IOW_AFRYT","21.33","-0.41","0.00"],["2026-08-25T02:50:00","AMIL.IP","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.IP.AZ","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.IP.IMEA","21.66","-0.08","0.00"],["2026-08-25T02:50:00","AMIL.IPRETL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.IPVS.MVP","21.41","-0.33","0.00"],["2026-08-25T02:50:00","AMIL.JOPPA_AUX","22.04","0.30","0.00"],["2026-08-25T02:50:00","AMIL.KIMMEL","21.60","-0.14","0.00"],["2026-08-25T02:50:00","AMIL.L69_AHOPK","21.57","-0.17","0.00"],["2026-08-25T02:50:00","AMIL.LEGOESR","21.62","-0.12","0.00"],["2026-08-25T02:50:00","AMIL.LINCLAND1","21.43","-0.31","0.00"],["2026-08-25T02:50:00","AMIL.LINCLAND2","21.43","-0.31","0.00"],["2026-08-25T02:50:00","AMIL.LOTUS","21.43","-0.31","0.00"],["2026-08-25T02:50:00","AMIL.MAROA.MVP","21.35","-0.39","0.00"],["2026-08-25T02:50:00","AMIL.MCEC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.MCPU_1.AZ","21.96","0.22","0.00"],["2026-08-25T02:50:00","AMIL.MECWB_LPC","20.95","-0.79","0.00"],["2026-08-25T02:50:00","AMIL.MERDS.MVP","21.42","-0.32","0.00"],["2026-08-25T02:50:00","AMIL.MES","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.MFSF","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.MP2N","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.MPRG.ARR","21.39","-0.35","0.00"],["2026-08-25T02:50:00","AMIL.MRDSA.ARR","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMIL.MSWP","21.46","-0.28","0.00"],["2026-08-25T02:50:00","AMIL.MTCML","21.96","0.22","0.00"],["2026-08-25T02:50:00","AMIL.MULLIGAN","21.54","-0.20","0.00"],["2026-08-25T02:50:00","AMIL.NEC1_1.AZ","21.81","0.07","0.00"],["2026-08-25T02:50:00","AMIL.NESL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.NEWT_1.AZ","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.NEWTON21","21.56","-0.18","0.00"],["2026-08-25T02:50:00","AMIL.NLT_ANEW_","23.08","1.34","0.00"],["2026-08-25T02:50:00","AMIL.NORRISDPC","21.80","0.06","0.00"],["2026-08-25T02:50:00","AMIL.NWTN_BF","21.59","-0.15","0.00"],["2026-08-25T02:50:00","AMIL.NWTN_SF","21.59","-0.15","0.00"],["2026-08-25T02:50:00","AMIL.OGLES.ARR","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.P66T","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.PALMCOIL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.PEARLG2","21.60","-0.14","0.00"],["2026-08-25T02:50:00","AMIL.PEIC","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.PEIH","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.PIKESLR","21.69","-0.05","0.00"],["2026-08-25T02:50:00","AMIL.PLSKI_AUX","22.03","0.29","0.00"],["2026-08-25T02:50:00","AMIL.PLSKI_SF","22.03","0.29","0.00"],["2026-08-25T02:50:00","AMIL.PLST","21.39","-0.35","0.00"],["2026-08-25T02:50:00","AMIL.PPI","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.PRAIRIE1","21.58","-0.16","0.00"],["2026-08-25T02:50:00","AMIL.PRAIRIECK","21.65","-0.09","0.00"],["2026-08-25T02:50:00","AMIL.PRSPWF","21.44","-0.30","0.00"],["2026-08-25T02:50:00","AMIL.PS1.NIMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PS2.NIMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG1.IMEA","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG1.IMPA","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG1.LGEP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG1.MEUC","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG1.SIPC","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG2.IMEA","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG2.IMPA","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG2.LGEP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG2.MEUC","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSG2.SIPC","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSGC1.AMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSGC1.KMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSGC1.PPI","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSGC2.AMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSGC2.KMP","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PSGC2.PPI","21.49","-0.25","0.00"],["2026-08-25T02:50:00","AMIL.PTWF","21.73","-0.01","0.00"],["2026-08-25T02:50:00","AMIL.PUBPOWIL","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.PWLFSLR","21.57","-0.17","0.00"],["2026-08-25T02:50:00","AMIL.RECC_FPLP","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGA","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGB","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGC","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGD","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGE","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGF","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGG","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REI2CTGH","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.REN1","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.RES.CNE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.RESE","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.RICHLAND","21.97","0.23","0.00"],["2026-08-25T02:50:00","AMIL.RISING.H","21.51","-0.23","0.00"],["2026-08-25T02:50:00","AMIL.RISING.L","21.52","-0.22","0.00"],["2026-08-25T02:50:00","AMIL.RIVRFRRYS","21.67","-0.07","0.00"],["2026-08-25T02:50:00","AMIL.RLGY01","21.71","-0.03","0.00"],["2026-08-25T02:50:00","AMIL.RNGDRP","21.47","-0.27","0.00"],["2026-08-25T02:50:00","AMIL.RNGPSS","21.54","-0.20","0.00"],["2026-08-25T02:50:00","AMIL.RPGI_1.AZ","21.21","-0.53","0.00"],["2026-08-25T02:50:00","AMIL.RSPWIND","21.50","-0.24","0.00"],["2026-08-25T02:50:00","AMIL.RUBY","21.86","0.12","0.00"],["2026-08-25T02:50:00","MP.THOMSON","21.02","-0.72","0.00"],["2026-08-25T02:50:00","MP.WPPI_BOS4","19.75","-1.99","0.00"],["2026-08-25T02:50:00","MPS","20.55","-1.19","0.00"],["2026-08-25T02:50:00","MPS.CROSSROAD1","21.82","0.08","0.00"],["2026-08-25T02:50:00","MPS.CROSSROAD2","21.82","0.08","0.00"],["2026-08-25T02:50:00","MPS.CROSSROAD3","21.82","0.08","0.00"],["2026-08-25T02:50:00","MPS.CROSSROAD4","21.82","0.08","0.00"],["2026-08-25T02:50:00","MPW.AZ","21.92","0.18","0.00"],["2026-08-25T02:50:00","MPW.MPW","21.92","0.18","0.00"],["2026-08-25T02:50:00","MPW.UNIT_7","21.93","0.19","0.00"],["2026-08-25T02:50:00","MPW.UNIT_8","21.93","0.19","0.00"],["2026-08-25T02:50:00","MPW.UNIT_9","21.87","0.13","0.00"],["2026-08-25T02:50:00","MS.HUB","21.48","-0.26","0.00"],["2026-08-25T02:50:00","NIPS.AM","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.AZ","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.BAILY.ARR","21.67","-0.07","0.00"],["2026-08-25T02:50:00","NIPS.BCWF.SIG","21.94","0.20","0.00"],["2026-08-25T02:50:00","NIPS.BENTONCO","21.94","0.20","0.00"],["2026-08-25T02:50:00","NIPS.BP","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.BURROAK.H","21.85","0.11","0.00"],["2026-08-25T02:50:00","NIPS.BURROAK.L","21.87","0.13","0.00"],["2026-08-25T02:50:00","NIPS.CARGILL","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.CARPNTRWF","21.74","0.00","0.00"],["2026-08-25T02:50:00","NIPS.CAVALRYBS","21.80","0.06","0.00"],["2026-08-25T02:50:00","NIPS.CAVALRYSF","21.80","0.06","0.00"],["2026-08-25T02:50:00","NIPS.CC.WHITN","21.40","-0.34","0.00"],["2026-08-25T02:50:00","NIPS.DUNNBR1SF","21.79","0.05","0.00"],["2026-08-25T02:50:00","NIPS.DUNNBR2BS","21.75","0.01","0.00"],["2026-08-25T02:50:00","NIPS.DUNNBR2SF","21.75","0.01","0.00"],["2026-08-25T02:50:00","NIPS.ERC_TEST","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.EWNMAC.NU","21.92","0.18","0.00"],["2026-08-25T02:50:00","NIPS.HWND1.IPL","21.96","0.22","0.00"],["2026-08-25T02:50:00","NIPS.IMPA","23.35","1.61","0.00"],["2026-08-25T02:50:00","NIPS.IMPA_1.AZ","23.66","1.92","0.00"],["2026-08-25T02:50:00","NIPS.INCRMLSP","21.73","-0.01","0.00"],["2026-08-25T02:50:00","NIPS.INCROSWF","21.73","-0.01","0.00"],["2026-08-25T02:50:00","NIPS.INCROSWF2","21.74","0.00","0.00"],["2026-08-25T02:50:00","NIPS.JASPERCO","22.04","0.30","0.00"],["2026-08-25T02:50:00","NIPS.LAKES","21.94","0.20","0.00"],["2026-08-25T02:50:00","NIPS.MCHCP.ARR","21.93","0.19","0.00"],["2026-08-25T02:50:00","NIPS.MICHCP12","21.57","-0.17","0.00"],["2026-08-25T02:50:00","NIPS.MITCH.ARR","21.57","-0.17","0.00"],["2026-08-25T02:50:00","NIPS.MNTIC2.NU","21.91","0.17","0.00"],["2026-08-25T02:50:00","NIPS.MUNSTR.LN","21.49","-0.25","0.00"],["2026-08-25T02:50:00","NIPS.NIPS","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.NLMK","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.NORWAPNOR","21.94","0.20","0.00"],["2026-08-25T02:50:00","NIPS.OAKDAPOAK","21.97","0.23","0.00"],["2026-08-25T02:50:00","NIPS.PRATTIND","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.PRAXAIR","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.REYNO.MVP","21.76","0.02","0.00"],["2026-08-25T02:50:00","NIPS.ROSEWRWF","21.78","0.04","0.00"],["2026-08-25T02:50:00","NIPS.SCHAHP16A","21.74","0.00","0.00"],["2026-08-25T02:50:00","NIPS.SCHAHP16B","21.74","0.00","0.00"],["2026-08-25T02:50:00","NIPS.SCHAHP17","21.73","-0.01","0.00"],["2026-08-25T02:50:00","NIPS.SCHAHP18","21.73","-0.01","0.00"],["2026-08-25T02:50:00","NIPS.STJOHN.LN","21.54","-0.20","0.00"],["2026-08-25T02:50:00","NIPS.USS","21.81","0.07","0.00"],["2026-08-25T02:50:00","NIPS.WHITNGT1","21.40","-0.34","0.00"],["2026-08-25T02:50:00","NIPS.WHITNGT2","21.40","-0.34","0.00"],["2026-08-25T02:50:00","NIPS.WHITNST","21.40","-0.34","0.00"],["2026-08-25T02:50:00","NIPS.WVPA","22.35","0.61","0.00"],["2026-08-25T02:50:00","NIPS.WVPA_1.AZ","22.38","0.64","0.00"],["2026-08-25T02:50:00","NPPD","20.55","-1.19","0.00"],["2026-08-25T02:50:00","NSP.ADAMSWD1","21.70","-0.04","0.00"],["2026-08-25T02:50:00","NSP.AEPE11","22.36","0.62","0.00"],["2026-08-25T02:50:00","NSP.AEPE13","22.36","0.62","0.00"],["2026-08-25T02:50:00","NSP.AEPE18","21.98","0.24","0.00"],["2026-08-25T02:50:00","NSP.AEPE3","22.77","1.03","0.00"],["2026-08-25T02:50:00","NSP.AEPE4","22.36","0.62","0.00"],["2026-08-25T02:50:00","NSP.AEPE5","22.36","0.62","0.00"],["2026-08-25T02:50:00","NSP.AEPE8","22.36","0.62","0.00"],["2026-08-25T02:50:00","NSP.AGASSIZBE","20.19","-1.55","0.00"],["2026-08-25T02:50:00","NSP.ALDRIHERC","21.35","-0.39","0.00"],["2026-08-25T02:50:00","NSP.ANSON2","19.84","-1.90","0.00"],["2026-08-25T02:50:00","NSP.ANSON3","19.84","-1.90","0.00"],["2026-08-25T02:50:00","NSP.ANSON4","19.84","-1.90","0.00"],["2026-08-25T02:50:00","NSP.AZ","21.33","-0.41","0.00"],["2026-08-25T02:50:00","NSP.BAYFRN5","21.69","-0.05","0.00"],["2026-08-25T02:50:00","NSP.BAYFRN6","21.69","-0.05","0.00"],["2026-08-25T02:50:00","NSP.BE","19.43","-2.31","0.00"],["2026-08-25T02:50:00","NSP.BE1","19.43","-2.31","0.00"],["2026-08-25T02:50:00","NSP.BE2","19.43","-2.31","0.00"],["2026-08-25T02:50:00","NSP.BELW_1.AZ","19.43","-2.31","0.00"],["2026-08-25T02:50:00","NSP.BEPC","21.12","-0.62","0.00"],["2026-08-25T02:50:00","NSP.BIGBLUE","19.46","-2.28","0.00"],["2026-08-25T02:50:00","NSP.BIGFALL_A","22.37","0.63","0.00"],["2026-08-25T02:50:00","NSP.BLKBROOK","22.41","0.67","0.00"],["2026-08-25T02:50:00","NSP.BLKDO2","21.30","-0.44","0.00"],["2026-08-25T02:50:00","NSP.BLKDO5","21.30","-0.44","0.00"],["2026-08-25T02:50:00","NSP.BLKDO6","21.34","-0.40","0.00"],["2026-08-25T02:50:00","NSP.BLUE_LK_09","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.BLUE_LK_10","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.BLUE_LK_11","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.BLUE_LK7","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.BLUE_LK8","21.18","-0.56","0.00"],["2026-08-25T02:50:00","NSP.BLUE1.ARR","21.18","-0.56","0.00"],["2026-08-25T02:55:00","EAI.UPS1_ST","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS2_CT1","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS2_CT2","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS2_ST","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS3_CT1","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS3_CT2","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS3_ST","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS4_CT1","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS4_CT2","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS4_ST","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.WBSOL","22.02","0.25","0.00"],["2026-08-25T02:55:00","EAI.WH_BLUFF1","21.26","-0.51","0.00"],["2026-08-25T02:55:00","EAI.WH_BLUFF2","21.19","-0.58","0.00"],["2026-08-25T02:55:00","EAI.WHBLF.ARR","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.WMPSOL","22.02","0.25","0.00"],["2026-08-25T02:55:00","EAI.WMULD_1.AZ","22.01","0.24","0.00"],["2026-08-25T02:55:00","EAI.WMULDLD","22.01","0.24","0.00"],["2026-08-25T02:55:00","EAI.WODLN1.ARR","21.29","-0.48","0.00"],["2026-08-25T02:55:00","EAI.WSTMMP.ARR","21.95","0.18","0.00"],["2026-08-25T02:55:00","EAI.WTBLF5.ARR","21.26","-0.51","0.00"],["2026-08-25T02:55:00","EDE","20.58","-1.19","0.00"],["2026-08-25T02:55:00","EDE.PLUM","21.94","0.17","0.00"],["2026-08-25T02:55:00","EES.ACAD2_CT1","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.ACAD2_CT2","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.ACAD2_ST","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.ACADA1.ARR","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.ACADA2.ARR","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.AIRLIN.ARR","21.72","-0.05","0.00"],["2026-08-25T02:55:00","EES.AIRLIQ_GEI","21.82","0.05","0.00"],["2026-08-25T02:55:00","EES.AMITESO","21.94","0.17","0.00"],["2026-08-25T02:55:00","EES.AXIALL","21.58","-0.19","0.00"],["2026-08-25T02:55:00","EES.AXLPLQ","21.72","-0.05","0.00"],["2026-08-25T02:55:00","EES.BASFVFW","22.38","0.61","0.00"],["2026-08-25T02:55:00","EES.BASTAP.ARR","21.13","-0.64","0.00"],["2026-08-25T02:55:00","EES.BASTP1.ARR","21.13","-0.64","0.00"],["2026-08-25T02:55:00","EES.BASTR1.ARR","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EES.BASTR2.ARR","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EES.BC1_1","21.57","-0.20","0.00"],["2026-08-25T02:55:00","EES.BC1_2","21.57","-0.20","0.00"],["2026-08-25T02:55:00","EES.BC1_3","21.57","-0.20","0.00"],["2026-08-25T02:55:00","EES.BC1_4","21.57","-0.20","0.00"],["2026-08-25T02:55:00","EES.BC2_1","21.55","-0.22","0.00"],["2026-08-25T02:55:00","EES.BC2_2","21.55","-0.22","0.00"],["2026-08-25T02:55:00","EES.BC2_3","21.55","-0.22","0.00"],["2026-08-25T02:55:00","EES.BGTEL1.ARR","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.BRAZ_1.AZ","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.BRAZLD","21.75","-0.02","0.00"],["2026-08-25T02:55:00","EES.BRTNY1.ARR","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.BRTNY2.ARR","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.BURAS.ARR","21.65","-0.12","0.00"],["2026-08-25T02:55:00","EES.BXTRW5.ARR","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EES.BXTRWL.ARR","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EES.BXWSN2.ARR","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EES.BYCT1","21.79","0.02","0.00"],["2026-08-25T02:55:00","EES.BYCT2","21.79","0.02","0.00"],["2026-08-25T02:55:00","EES.BYCT3","21.79","0.02","0.00"],["2026-08-25T02:55:00","EES.BYCT4","21.79","0.02","0.00"],["2026-08-25T02:55:00","EES.BYGL","21.20","-0.57","0.00"],["2026-08-25T02:55:00","EES.CALCAS1_CT","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.CALCAS2_CT","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.CALDWEL.AZ","21.98","0.21","0.00"],["2026-08-25T02:55:00","EES.CALDWELL","21.98","0.21","0.00"],["2026-08-25T02:55:00","EES.CARV_A","21.65","-0.12","0.00"],["2026-08-25T02:55:00","EES.CARV_BC","21.65","-0.12","0.00"],["2026-08-25T02:55:00","EES.CC.ACAD2","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.CC.JWL_1","21.36","-0.41","0.00"],["2026-08-25T02:55:00","EES.CC.JWL_2","21.36","-0.41","0.00"],["2026-08-25T02:55:00","EES.CC.LKCHAR","21.36","-0.41","0.00"],["2026-08-25T02:55:00","EES.CC.MTCPS","21.12","-0.65","0.00"],["2026-08-25T02:55:00","EES.CC.NINEM6","21.42","-0.35","0.00"],["2026-08-25T02:55:00","EES.CC.NOPS","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.CC.OCAPS","22.36","0.59","0.00"],["2026-08-25T02:55:00","EES.CNWAY2.ARR","21.78","0.01","0.00"],["2026-08-25T02:55:00","EES.COLY1.ARR","21.64","-0.13","0.00"],["2026-08-25T02:55:00","EES.CONC","22.27","0.50","0.00"],["2026-08-25T02:55:00","EES.CONCECO","22.27","0.50","0.00"],["2026-08-25T02:55:00","EES.CONCORDIA","21.58","-0.19","0.00"],["2026-08-25T02:55:00","EES.CONCPK","22.27","0.50","0.00"],["2026-08-25T02:55:00","EES.CONCSUP","22.27","0.50","0.00"],["2026-08-25T02:55:00","EES.CONWAY.ARR","21.78","0.01","0.00"],["2026-08-25T02:55:00","EES.CTEAU2.ARR","21.78","0.01","0.00"],["2026-08-25T02:55:00","EES.CTW_1","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.CTW_2","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.CTW_3","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.CTW_4","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.CYPRESS1CT","21.75","-0.02","0.00"],["2026-08-25T02:55:00","EES.CYPRESS2CT","21.75","-0.02","0.00"],["2026-08-25T02:55:00","EES.DBAYO1.ARR","21.60","-0.17","0.00"],["2026-08-25T02:55:00","EES.DEMCO","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.DERSLD","21.45","-0.32","0.00"],["2026-08-25T02:55:00","EES.DOWCHEM","21.64","-0.13","0.00"],["2026-08-25T02:55:00","EES.DOWCHEMECO","21.64","-0.13","0.00"],["2026-08-25T02:55:00","EES.DOWCHEMPK","21.64","-0.13","0.00"],["2026-08-25T02:55:00","EES.DOWCHEMSUP","21.64","-0.13","0.00"],["2026-08-25T02:55:00","EES.DR.ELLPT1","21.74","-0.03","0.00"],["2026-08-25T02:55:00","EES.DR.ENMP","21.66","-0.11","0.00"],["2026-08-25T02:55:00","EES.DR.OSG","21.91","0.14","0.00"],["2026-08-25T02:55:00","CONS.RVRFORK2","22.42","0.65","0.00"],["2026-08-25T02:55:00","CONS.S.COLDCRK","22.13","0.36","0.00"],["2026-08-25T02:55:00","CONS.S.EAGLECR","22.46","0.69","0.00"],["2026-08-25T02:55:00","CONS.S.GRAT2","22.91","1.14","0.00"],["2026-08-25T02:55:00","CONS.S.LTROUT","24.28","2.51","0.00"],["2026-08-25T02:55:00","CONS.SAUK1","22.21","0.44","0.00"],["2026-08-25T02:55:00","CONS.SCIT","23.19","1.42","0.00"],["2026-08-25T02:55:00","CONS.SCWND1","23.61","1.84","0.00"],["2026-08-25T02:55:00","CONS.SCWND2","23.61","1.84","0.00"],["2026-08-25T02:55:00","CONS.SCWND3","23.61","1.84","0.00"],["2026-08-25T02:55:00","CONS.SCWND4","23.61","1.84","0.00"],["2026-08-25T02:55:00","CONS.SELC","22.80","1.03","0.00"],["2026-08-25T02:55:00","CONS.SESB","22.81","1.04","0.00"],["2026-08-25T02:55:00","CONS.SPNGCREEK","22.08","0.31","0.00"],["2026-08-25T02:55:00","CONS.SUNFISH2","22.13","0.36","0.00"],["2026-08-25T02:55:00","CONS.THTFD.ARR","22.56","0.79","0.00"],["2026-08-25T02:55:00","CONS.TIBBITS","22.11","0.34","0.00"],["2026-08-25T02:55:00","CONS.TIPPY","23.08","1.31","0.00"],["2026-08-25T02:55:00","CONS.TUSCOLA1","22.54","0.77","0.00"],["2026-08-25T02:55:00","CONS.UCMI","22.74","0.97","0.00"],["2026-08-25T02:55:00","CONS.VKLINCOLN","23.89","2.12","0.00"],["2026-08-25T02:55:00","CONS.VKMCBAIN1","21.89","0.12","0.00"],["2026-08-25T02:55:00","CONS.VSTBG8","23.12","1.35","0.00"],["2026-08-25T02:55:00","CONS.WEADKBAT","22.80","1.03","0.00"],["2026-08-25T02:55:00","CONS.WEADO.ARR","22.78","1.01","0.00"],["2026-08-25T02:55:00","CONS.WEBBERHYD","22.98","1.21","0.00"],["2026-08-25T02:55:00","CONS.WHITI.ARR","22.13","0.36","0.00"],["2026-08-25T02:55:00","CONS.WOLV","23.27","1.50","0.00"],["2026-08-25T02:55:00","CONS.WPMC","22.87","1.10","0.00"],["2026-08-25T02:55:00","CONS.WPSC_1.AZ","23.00","1.23","0.00"],["2026-08-25T02:55:00","CONS.WPSC_2.AZ","22.90","1.13","0.00"],["2026-08-25T02:55:00","CONS.WVPA_1.AZ","22.80","1.03","0.00"],["2026-08-25T02:55:00","CONS.ZEELAND1A","21.94","0.17","0.00"],["2026-08-25T02:55:00","CONS.ZEELAND1B","21.95","0.18","0.00"],["2026-08-25T02:55:00","CONS.ZEELAND2A","21.91","0.14","0.00"],["2026-08-25T02:55:00","CONS.ZEELAND2B","21.92","0.15","0.00"],["2026-08-25T02:55:00","CONS.ZEELAND2C","21.90","0.13","0.00"],["2026-08-25T02:55:00","CPLE","21.98","0.21","0.00"],["2026-08-25T02:55:00","CPLW","21.99","0.22","0.00"],["2026-08-25T02:55:00","CSWS","20.58","-1.19","0.00"],["2026-08-25T02:55:00","CSWS.AEPM_2.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CSWS.AEPM_3.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CSWS.AEPM_4.AZ","21.62","-0.15","0.00"],["2026-08-25T02:55:00","CSWS.ETEC_LD","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CSWS.HOPE","21.34","-0.43","0.00"],["2026-08-25T02:55:00","CSWS.PRESCOTT","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CSWS.SWERETAIL","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CSWS.VEMCO","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CWLD.AZ","20.88","-0.89","0.00"],["2026-08-25T02:55:00","CWLD.BLRG","20.54","-1.23","0.00"],["2026-08-25T02:55:00","CWLD.CEC2CTG1","20.88","-0.89","0.00"],["2026-08-25T02:55:00","CWLD.CEC2CTG2","20.88","-0.89","0.00"],["2026-08-25T02:55:00","CWLD.CEC2CTG3","20.88","-0.89","0.00"],["2026-08-25T02:55:00","CWLD.CEC2CTG4","20.88","-0.89","0.00"],["2026-08-25T02:55:00","CWLD.CWLD","20.88","-0.89","0.00"],["2026-08-25T02:55:00","CWLD.DR.CWLD","20.88","-0.89","0.00"],["2026-08-25T02:55:00","CWLD.FULT","21.55","-0.22","0.00"],["2026-08-25T02:55:00","CWLD.PLANTD6","20.92","-0.85","0.00"],["2026-08-25T02:55:00","CWLD.PLANTD8","20.92","-0.85","0.00"],["2026-08-25T02:55:00","CWLD.SIKESTON","21.86","0.09","0.00"],["2026-08-25T02:55:00","CWLD.UMC","20.89","-0.88","0.00"],["2026-08-25T02:55:00","CWLP.AZ","21.67","-0.10","0.00"],["2026-08-25T02:55:00","CWLP.CWLP","21.67","-0.10","0.00"],["2026-08-25T02:55:00","CWLP.DALLMA84","21.61","-0.16","0.00"],["2026-08-25T02:55:00","CWLP.FACTOR91","21.65","-0.12","0.00"],["2026-08-25T02:55:00","CWLP.GST","21.62","-0.15","0.00"],["2026-08-25T02:55:00","CWLP.INTERSA81","21.62","-0.15","0.00"],["2026-08-25T02:55:00","CWLP.REYNOLS91","21.70","-0.07","0.00"],["2026-08-25T02:55:00","CWLP.TEA_1.AZ","21.79","0.02","0.00"],["2026-08-25T02:55:00","DECO.APPLE","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.AZ","22.51","0.74","0.00"],["2026-08-25T02:55:00","DECO.BAUER.MVP","22.45","0.68","0.00"],["2026-08-25T02:55:00","DECO.BELRV.MVP","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BLR1.DEMO","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BLR1.MPPA","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BLR2.DEMO","22.21","0.44","0.00"],["2026-08-25T02:55:00","DECO.BLR2.MPPA","22.21","0.44","0.00"],["2026-08-25T02:55:00","DECO.BROOKFLD1","22.39","0.62","0.00"],["2026-08-25T02:55:00","DECO.BRP11","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.BRP121","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BRP122","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BRP13","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BSEDTE1","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.BWEC.11","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BWEC.12","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.BWECSTG1","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.CC.BWEC","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.CC.DIG2","22.08","0.31","0.00"],["2026-08-25T02:55:00","DECO.CC.DIG3","22.10","0.33","0.00"],["2026-08-25T02:55:00","DECO.CENOAKS","22.38","0.61","0.00"],["2026-08-25T02:55:00","DECO.CMS_AK","22.14","0.37","0.00"],["2026-08-25T02:55:00","DECO.CMS_THMB","23.52","1.75","0.00"],["2026-08-25T02:55:00","DECO.CMSM_1.AZ","22.17","0.40","0.00"],["2026-08-25T02:55:00","DECO.CMSMROA","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.COFAXP11","22.48","0.71","0.00"],["2026-08-25T02:55:00","DECO.CROS","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.CWEP","22.40","0.63","0.00"],["2026-08-25T02:55:00","BREC.DR.BREC","22.03","0.26","0.00"],["2026-08-25T02:55:00","BREC.DR.PADUC","22.03","0.26","0.00"],["2026-08-25T02:55:00","BREC.GREEN1","22.53","0.76","0.00"],["2026-08-25T02:55:00","BREC.GREEN2","22.53","0.76","0.00"],["2026-08-25T02:55:00","BREC.NIPS.GRSL","22.55","0.78","0.00"],["2026-08-25T02:55:00","BREC.PADUCAH1","22.03","0.26","0.00"],["2026-08-25T02:55:00","BREC.REIDCT","22.49","0.72","0.00"],["2026-08-25T02:55:00","BREC.SEBREE","22.53","0.76","0.00"],["2026-08-25T02:55:00","BREC.SEBREESO","22.53","0.76","0.00"],["2026-08-25T02:55:00","BREC.SEBREESO2","22.53","0.76","0.00"],["2026-08-25T02:55:00","BREC.SKILLMAN","22.55","0.78","0.00"],["2026-08-25T02:55:00","BREC.SMTH1.AMP","22.11","0.34","0.00"],["2026-08-25T02:55:00","BREC.SMTH2.AMP","22.11","0.34","0.00"],["2026-08-25T02:55:00","BREC.SMTH3.AMP","22.11","0.34","0.00"],["2026-08-25T02:55:00","BREC.UNBRIDLED","22.53","0.76","0.00"],["2026-08-25T02:55:00","BREC.WILSON1","22.40","0.63","0.00"],["2026-08-25T02:55:00","CE","21.64","-0.13","0.00"],["2026-08-25T02:55:00","CE.CRETE.NU","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CE.PSG1.IMEA","21.51","-0.26","0.00"],["2026-08-25T02:55:00","CE.PSG1.N_PSG","21.51","-0.26","0.00"],["2026-08-25T02:55:00","CE.PSG2.IMEA","21.51","-0.26","0.00"],["2026-08-25T02:55:00","CE.PSG2.N_PSG","21.51","-0.26","0.00"],["2026-08-25T02:55:00","CE.ZIONEC.MVP","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CIN.08NOBSN1","21.96","0.19","0.00"],["2026-08-25T02:55:00","CIN.08NOBSN2","21.96","0.19","0.00"],["2026-08-25T02:55:00","CIN.AEPE12","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.CAYCT.4","21.65","-0.12","0.00"],["2026-08-25T02:55:00","CIN.CAYUGA.1","21.60","-0.17","0.00"],["2026-08-25T02:55:00","CIN.CAYUGA.2","21.65","-0.12","0.00"],["2026-08-25T02:55:00","CIN.CAYUGA.3","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CIN.CC.EDWIGCC","21.72","-0.05","0.00"],["2026-08-25T02:55:00","CIN.CC.NOBSVIL","21.89","0.12","0.00"],["2026-08-25T02:55:00","CIN.CC.SUGRCK","21.50","-0.27","0.00"],["2026-08-25T02:55:00","CIN.CONRSV.ARR","22.81","1.04","0.00"],["2026-08-25T02:55:00","CIN.CRANESOLAR","22.32","0.55","0.00"],["2026-08-25T02:55:00","CIN.CRSD","21.75","-0.02","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.1","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.2","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.3","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.4","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.5","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.6","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.7","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CT.VERMN.8","21.66","-0.11","0.00"],["2026-08-25T02:55:00","CIN.CUSTOMER1","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.DEI.AZ","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.EDWCT1","21.72","-0.05","0.00"],["2026-08-25T02:55:00","CIN.EDWCT2","21.72","-0.05","0.00"],["2026-08-25T02:55:00","CIN.EDWST","21.72","-0.05","0.00"],["2026-08-25T02:55:00","CIN.ESR.ATTBRY","22.75","0.98","0.00"],["2026-08-25T02:55:00","CIN.ESR.CRANE","22.32","0.55","0.00"],["2026-08-25T02:55:00","CIN.ESR.NABB","22.50","0.73","0.00"],["2026-08-25T02:55:00","CIN.GALGHR.ARR","22.37","0.60","0.00"],["2026-08-25T02:55:00","CIN.GIB5.WVPA","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.GIBSON.1","21.84","0.07","0.00"],["2026-08-25T02:55:00","CIN.GIBSON.2","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.GIBSON.3","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.GIBSON.4","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.GIBSON.5","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.GRNTON.MVP","21.77","0.00","0.00"],["2026-08-25T02:55:00","CIN.HE.PSI","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.HENRYCO.1","22.30","0.53","0.00"],["2026-08-25T02:55:00","CIN.HENRYCO.2","22.30","0.53","0.00"],["2026-08-25T02:55:00","CIN.HENRYCO.3","22.30","0.53","0.00"],["2026-08-25T02:55:00","CIN.HEPM_1.AZ","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.HEPM_2.AZ","21.75","-0.02","0.00"],["2026-08-25T02:55:00","CIN.HHILLS01","22.00","0.23","0.00"],["2026-08-25T02:55:00","CIN.LOGANOAKR","22.17","0.40","0.00"],["2026-08-25T02:55:00","CIN.MADISON.1","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MADISON.2","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MADISON.3","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MADISON.4","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MADISON.5","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MADISON.6","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MADISON.7","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MADISON.8","22.07","0.30","0.00"],["2026-08-25T02:55:00","CIN.MARKLND.1","22.09","0.32","0.00"],["2026-08-25T02:55:00","CIN.MARKLND.2","22.09","0.32","0.00"],["2026-08-25T02:55:00","CIN.MARKLND.3","22.09","0.32","0.00"],["2026-08-25T02:55:00","CIN.NIPS.APLSS","22.10","0.33","0.00"],["2026-08-25T02:55:00","CIN.NIPS.FRBNK","21.44","-0.33","0.00"],["2026-08-25T02:55:00","CIN.NIPS.GBSNS","22.00","0.23","0.00"],["2026-08-25T02:55:00","CIN.NIPS.JRDCK","21.65","-0.12","0.00"],["2026-08-25T02:55:00","CIN.NOBLEVL.3","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.NOBLEVL.4","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.NOBLEVL.5","21.86","0.09","0.00"],["2026-08-25T02:55:00","CIN.PSI","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.PSI.IMPA","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.PSI.LMU","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.PSI_2.AZ","22.59","0.82","0.00"],["2026-08-25T02:55:00","CIN.PSI_3.AZ","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.PV.SPEEDWY","22.27","0.50","0.00"],["2026-08-25T02:55:00","CIN.SIGE","22.32","0.55","0.00"],["2026-08-25T02:55:00","CIN.SIGW_1.AZ","22.32","0.55","0.00"],["2026-08-25T02:55:00","CIN.SUCRKGT1","21.50","-0.27","0.00"],["2026-08-25T02:55:00","CIN.SUCRKGT2","21.50","-0.27","0.00"],["2026-08-25T02:55:00","WEC.WPPI_1.AZ","22.12","0.35","0.00"],["2026-08-25T02:55:00","WEC.WPPI_3.AZ","22.43","0.66","0.00"],["2026-08-25T02:55:00","WFEC","20.58","-1.19","0.00"],["2026-08-25T02:55:00","WPS.AZ","22.63","0.86","0.00"],["2026-08-25T02:55:00","WPS.BDGHLW1S","21.63","-0.14","0.00"],["2026-08-25T02:55:00","WPS.CC.FOX1","21.80","0.03","0.00"],["2026-08-25T02:55:00","WPS.CC.FOX2","21.80","0.03","0.00"],["2026-08-25T02:55:00","WPS.COLUMBIA1","21.49","-0.28","0.00"],["2026-08-25T02:55:00","WPS.COLUMBIA2","21.49","-0.28","0.00"],["2026-08-25T02:55:00","WPS.CRANECREK","20.82","-0.95","0.00"],["2026-08-25T02:55:00","WPS.CUSTEGEN1","22.33","0.56","0.00"],["2026-08-25T02:55:00","WPS.DEPERE","22.56","0.79","0.00"],["2026-08-25T02:55:00","WPS.DPC.WESTN4","22.28","0.51","0.00"],["2026-08-25T02:55:00","WPS.DRR.NWATER","22.66","0.89","0.00"],["2026-08-25T02:55:00","WPS.FORWARD","21.88","0.11","0.00"],["2026-08-25T02:55:00","WPS.FORWARD_LD","21.88","0.11","0.00"],["2026-08-25T02:55:00","WPS.FOX_CT1","21.79","0.02","0.00"],["2026-08-25T02:55:00","WPS.FOX_CT2","21.80","0.03","0.00"],["2026-08-25T02:55:00","WPS.FOX_ST1_1","21.81","0.04","0.00"],["2026-08-25T02:55:00","WPS.FOX_ST1_2","21.81","0.04","0.00"],["2026-08-25T02:55:00","WPS.GLU","22.42","0.65","0.00"],["2026-08-25T02:55:00","WPS.GRFTR.ARR","23.08","1.31","0.00"],["2026-08-25T02:55:00","WPS.HNSATOA","22.66","0.89","0.00"],["2026-08-25T02:55:00","WPS.LAKEFRN95","22.11","0.34","0.00"],["2026-08-25T02:55:00","WPS.LAKEFRN99","22.11","0.34","0.00"],["2026-08-25T02:55:00","WPS.MENOMPK","23.20","1.43","0.00"],["2026-08-25T02:55:00","WPS.MEWD_M1","22.71","0.94","0.00"],["2026-08-25T02:55:00","WPS.MPU","22.18","0.41","0.00"],["2026-08-25T02:55:00","WPS.MPUG_1.AZ","22.18","0.41","0.00"],["2026-08-25T02:55:00","WPS.OCONTO.DPC","22.63","0.86","0.00"],["2026-08-25T02:55:00","WPS.PORTAGE","22.43","0.66","0.00"],["2026-08-25T02:55:00","WPS.PTBEACH_PV","21.80","0.03","0.00"],["2026-08-25T02:55:00","WPS.PULLIAM31","22.66","0.89","0.00"],["2026-08-25T02:55:00","WPS.REDBARN1W","21.48","-0.29","0.00"],["2026-08-25T02:55:00","WPS.TWOCRK1S","21.72","-0.05","0.00"],["2026-08-25T02:55:00","WPS.UMERC","23.16","1.39","0.00"],["2026-08-25T02:55:00","WPS.WEM31","23.10","1.33","0.00"],["2026-08-25T02:55:00","WPS.WEM32","23.03","1.26","0.00"],["2026-08-25T02:55:00","WPS.WEM33","23.03","1.26","0.00"],["2026-08-25T02:55:00","WPS.WESRCE1_LD","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESRCE2_LD","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON11","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON12","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON13","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON14","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON15","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON16","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON17","22.31","0.54","0.00"],["2026-08-25T02:55:00","WPS.WESTON3","22.28","0.51","0.00"],["2026-08-25T02:55:00","WPS.WESTON4","22.28","0.51","0.00"],["2026-08-25T02:55:00","WPS.WPSE","23.16","1.39","0.00"],["2026-08-25T02:55:00","WPS.WPSM","22.63","0.86","0.00"],["2026-08-25T02:55:00","WR","20.58","-1.19","0.00"],["2026-08-25T02:55:00","WR.MEUC_1.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","WR.MEUCFRED1","21.87","0.10","0.00"],["2026-08-25T02:55:00","WR.MEUCFRED2","21.87","0.10","0.00"],["2026-08-25T02:55:00","WR.MEUCLADD","21.69","-0.08","0.00"],["2026-08-25T02:55:00","WR.MOWR","21.69","-0.08","0.00"],["2026-08-25T02:55:00","WR.MOWR_1.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","WR.THAYERLD","21.69","-0.08","0.00"],["2026-08-25T02:55:00","YAD","21.99","0.22","0.00"],["2026-08-25T02:55:00","SMP.WES.RPU","21.03","-0.74","0.00"],["2026-08-25T02:55:00","SOCO","21.85","0.08","0.00"],["2026-08-25T02:55:00","SOCO.FORIN.ARR","21.69","-0.08","0.00"],["2026-08-25T02:55:00","SPA","21.27","-0.50","0.00"],["2026-08-25T02:55:00","SPC","19.58","-2.19","0.00"],["2026-08-25T02:55:00","SPRM","20.58","-1.19","0.00"],["2026-08-25T02:55:00","SPS","20.58","-1.19","0.00"],["2026-08-25T02:55:00","SWPP","20.58","-1.19","0.00"],["2026-08-25T02:55:00","TEXAS.HUB","22.46","0.69","0.00"],["2026-08-25T02:55:00","TVA","21.94","0.17","0.00"],["2026-08-25T02:55:00","TVA.BRMNH1.ARR","21.69","-0.08","0.00"],["2026-08-25T02:55:00","TVA.CALRIDGE","21.70","-0.07","0.00"],["2026-08-25T02:55:00","TVA.TVA","21.69","-0.08","0.00"],["2026-08-25T02:55:00","TVA.TVAM_1.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","TVA.WHITEOAK","21.53","-0.24","0.00"],["2026-08-25T02:55:00","UPPC.AUTRAIN","23.71","1.94","0.00"],["2026-08-25T02:55:00","UPPC.AZ","23.88","2.11","0.00"],["2026-08-25T02:55:00","UPPC.ESC","23.58","1.81","0.00"],["2026-08-25T02:55:00","UPPC.ESC.AZ","23.58","1.81","0.00"],["2026-08-25T02:55:00","UPPC.GLADSTONE","23.40","1.63","0.00"],["2026-08-25T02:55:00","UPPC.HOIST23","23.50","1.73","0.00"],["2026-08-25T02:55:00","UPPC.INTEGRATD","23.79","2.02","0.00"],["2026-08-25T02:55:00","UPPC.LWEC","24.44","2.67","0.00"],["2026-08-25T02:55:00","UPPC.MCCLURE12","23.49","1.72","0.00"],["2026-08-25T02:55:00","UPPC.ONTONAGON","24.52","2.75","0.00"],["2026-08-25T02:55:00","UPPC.PORT.ARR","24.55","2.78","0.00"],["2026-08-25T02:55:00","UPPC.VICTORIA1","24.29","2.52","0.00"],["2026-08-25T02:55:00","UPPC.VICTORIA2","24.29","2.52","0.00"],["2026-08-25T02:55:00","UPPC.WARDEN","24.44","2.67","0.00"],["2026-08-25T02:55:00","UPPC.WPMC","24.57","2.80","0.00"],["2026-08-25T02:55:00","UPPC.WPPI","23.76","1.99","0.00"],["2026-08-25T02:55:00","UPPC.WPSE","24.28","2.51","0.00"],["2026-08-25T02:55:00","VAP","21.64","-0.13","0.00"],["2026-08-25T02:55:00","WAUE","20.58","-1.19","0.00"],["2026-08-25T02:55:00","WEC.AZ","21.84","0.07","0.00"],["2026-08-25T02:55:00","WEC.BADGER","21.76","-0.01","0.00"],["2026-08-25T02:55:00","WEC.BDGHLW2S","21.63","-0.14","0.00"],["2026-08-25T02:55:00","WEC.BLUSKYGF","21.87","0.10","0.00"],["2026-08-25T02:55:00","WEC.BUTRIDGE1","21.87","0.10","0.00"],["2026-08-25T02:55:00","WEC.CC.PORTW1","21.13","-0.64","0.00"],["2026-08-25T02:55:00","WEC.CC.PORTW2","21.13","-0.64","0.00"],["2026-08-25T02:55:00","WEC.CCDGTC1","21.96","0.19","0.00"],["2026-08-25T02:55:00","WEC.CCDGTC2","21.96","0.19","0.00"],["2026-08-25T02:55:00","WEC.CCDGTC3","21.96","0.19","0.00"],["2026-08-25T02:55:00","WEC.CCDGTC4","21.96","0.19","0.00"],["2026-08-25T02:55:00","WEC.DAR_SLR1","21.28","-0.49","0.00"],["2026-08-25T02:55:00","WEC.DR.WEPM","21.86","0.09","0.00"],["2026-08-25T02:55:00","WEC.EITM_LZ01","21.63","-0.14","0.00"],["2026-08-25T02:55:00","WEC.EITM_LZ02","21.63","-0.14","0.00"],["2026-08-25T02:55:00","WEC.EITM_LZ03","21.63","-0.14","0.00"],["2026-08-25T02:55:00","WEC.ERG1","21.48","-0.29","0.00"],["2026-08-25T02:55:00","WEC.ERG2","21.48","-0.29","0.00"],["2026-08-25T02:55:00","WEC.ERGS_LD","21.48","-0.29","0.00"],["2026-08-25T02:55:00","WEC.GERMANOT1","22.04","0.27","0.00"],["2026-08-25T02:55:00","WEC.GERMANOT2","22.04","0.27","0.00"],["2026-08-25T02:55:00","WEC.GERMANOT3","22.04","0.27","0.00"],["2026-08-25T02:55:00","WEC.GERMANOT4","22.04","0.27","0.00"],["2026-08-25T02:55:00","WEC.GERMANOT5","22.04","0.27","0.00"],["2026-08-25T02:55:00","WEC.GLACRHLS","22.51","0.74","0.00"],["2026-08-25T02:55:00","WEC.JOU_WMONT","21.53","-0.24","0.00"],["2026-08-25T02:55:00","WEC.KAC_GE5CT","22.08","0.31","0.00"],["2026-08-25T02:55:00","WEC.KAC_ISPP","22.08","0.31","0.00"],["2026-08-25T02:55:00","WEC.KAUCBL.ARR","22.02","0.25","0.00"],["2026-08-25T02:55:00","WEC.KOSH_SLR1","21.40","-0.37","0.00"],["2026-08-25T02:55:00","WEC.LGHTHVT01","21.63","-0.14","0.00"],["2026-08-25T02:55:00","WEC.OAKCREKC5","21.58","-0.19","0.00"],["2026-08-25T02:55:00","WEC.OCONTFL","22.56","0.79","0.00"],["2026-08-25T02:55:00","WEC.OKCGC6","21.55","-0.22","0.00"],["2026-08-25T02:55:00","WEC.OKCGC7","21.48","-0.29","0.00"],["2026-08-25T02:55:00","WEC.OKCGC8","21.49","-0.28","0.00"],["2026-08-25T02:55:00","WEC.PARIS01S1","21.74","-0.03","0.00"],["2026-08-25T02:55:00","WEC.PARIS01S2","21.74","-0.03","0.00"],["2026-08-25T02:55:00","WEC.PARIS01S3","21.74","-0.03","0.00"],["2026-08-25T02:55:00","WEC.PARIS01S4","21.74","-0.03","0.00"],["2026-08-25T02:55:00","WEC.PB1AUX","21.71","-0.06","0.00"],["2026-08-25T02:55:00","WEC.PB2AUX","21.71","-0.06","0.00"],["2026-08-25T02:55:00","WEC.PLSNT1.MVP","21.62","-0.15","0.00"],["2026-08-25T02:55:00","WEC.PORTWA1CT1","21.11","-0.66","0.00"],["2026-08-25T02:55:00","WEC.PORTWA1CT2","21.11","-0.66","0.00"],["2026-08-25T02:55:00","WEC.PORTWA1ST0","21.16","-0.61","0.00"],["2026-08-25T02:55:00","WEC.PORTWCT1","21.11","-0.66","0.00"],["2026-08-25T02:55:00","WEC.PORTWCT2","21.11","-0.66","0.00"],["2026-08-25T02:55:00","WEC.PORTWST1","21.16","-0.61","0.00"],["2026-08-25T02:55:00","WEC.PS_ESR1","21.74","-0.03","0.00"],["2026-08-25T02:55:00","WEC.PS_ESR1_LD","21.74","-0.03","0.00"],["2026-08-25T02:55:00","WEC.PS_SLR1","21.74","-0.03","0.00"],["2026-08-25T02:55:00","WEC.PTBEACB5","21.71","-0.06","0.00"],["2026-08-25T02:55:00","WEC.PTBHGB1","21.65","-0.12","0.00"],["2026-08-25T02:55:00","WEC.PTBHGB2","21.65","-0.12","0.00"],["2026-08-25T02:55:00","WEC.RBC1","22.33","0.56","0.00"],["2026-08-25T02:55:00","WEC.ROOT_PIKE","21.63","-0.14","0.00"],["2026-08-25T02:55:00","WEC.S","21.85","0.08","0.00"],["2026-08-25T02:55:00","WEC.UNIVEV130","21.62","-0.15","0.00"],["2026-08-25T02:55:00","WEC.VALLYGA1","21.84","0.07","0.00"],["2026-08-25T02:55:00","WEC.VALLYGA2","21.85","0.08","0.00"],["2026-08-25T02:55:00","WEC.WEPM_1.AZ","22.57","0.80","0.00"],["2026-08-25T02:55:00","WEC.WEPM_2.AZ","23.45","1.68","0.00"],["2026-08-25T02:55:00","WEC.WPPI","22.15","0.38","0.00"],["2026-08-25T02:55:00","EES.EGMP_1.AZ","21.85","0.08","0.00"],["2026-08-25T02:55:00","EES.EGMP_2.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","EES.ELILD","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.ELILD.RLA","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.ELMP_1.AZ","21.65","-0.12","0.00"],["2026-08-25T02:55:00","EES.EMMP_1.AZ","21.68","-0.09","0.00"],["2026-08-25T02:55:00","EES.EMMP_2.AZ","21.85","0.08","0.00"],["2026-08-25T02:55:00","EES.ENCO","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.ENMP_1.AZ","21.68","-0.09","0.00"],["2026-08-25T02:55:00","EES.ESSO","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.ETEC","22.29","0.52","0.00"],["2026-08-25T02:55:00","EES.ETEC_1.AZ","22.15","0.38","0.00"],["2026-08-25T02:55:00","EES.ETILD","22.20","0.43","0.00"],["2026-08-25T02:55:00","EES.ETMP_1.AZ","22.18","0.41","0.00"],["2026-08-25T02:55:00","EES.EXXOBMT","22.44","0.67","0.00"],["2026-08-25T02:55:00","EES.EXXON","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.FLRNCE.ARR","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.FORMOSA_BR","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.FRONT_TX1","21.07","-0.70","0.00"],["2026-08-25T02:55:00","EES.FRONT_TX2","21.07","-0.70","0.00"],["2026-08-25T02:55:00","EES.FRONT_TX3","21.07","-0.70","0.00"],["2026-08-25T02:55:00","EES.FRSKR1.ARR","21.20","-0.57","0.00"],["2026-08-25T02:55:00","EES.GEISMAR","21.77","0.00","0.00"],["2026-08-25T02:55:00","EES.GP_PORTHUD","21.59","-0.18","0.00"],["2026-08-25T02:55:00","EES.HNTSMN_PNO","22.57","0.80","0.00"],["2026-08-25T02:55:00","EES.HOUMA.ARR","21.82","0.05","0.00"],["2026-08-25T02:55:00","EES.HRTBRG.ARR","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.INLND1.ARR","21.77","0.00","0.00"],["2026-08-25T02:55:00","EES.INLND2.ARR","21.77","0.00","0.00"],["2026-08-25T02:55:00","EES.IRISSOLAR","21.82","0.05","0.00"],["2026-08-25T02:55:00","EES.JAXSNS.ARR","21.65","-0.12","0.00"],["2026-08-25T02:55:00","EES.JDEC","21.98","0.21","0.00"],["2026-08-25T02:55:00","EES.JDECCAMRON","21.84","0.07","0.00"],["2026-08-25T02:55:00","EES.JWL_CT1","21.36","-0.41","0.00"],["2026-08-25T02:55:00","EES.JWL_CT2","21.35","-0.42","0.00"],["2026-08-25T02:55:00","EES.JWL_ST1","21.36","-0.41","0.00"],["2026-08-25T02:55:00","EES.JWL_ST2","21.36","-0.41","0.00"],["2026-08-25T02:55:00","EES.KRBYVLE.AZ","22.39","0.62","0.00"],["2026-08-25T02:55:00","EES.L_CREEK1","21.17","-0.60","0.00"],["2026-08-25T02:55:00","EES.L_CREEK2","21.18","-0.59","0.00"],["2026-08-25T02:55:00","EES.L_GYPSY2","21.51","-0.26","0.00"],["2026-08-25T02:55:00","EES.L_GYPSY3","21.44","-0.33","0.00"],["2026-08-25T02:55:00","EES.LA3","21.83","0.06","0.00"],["2026-08-25T02:55:00","EES.LFSF","21.13","-0.64","0.00"],["2026-08-25T02:55:00","EES.LIBERTY","22.68","0.91","0.00"],["2026-08-25T02:55:00","EES.LKCHAR_CT1","21.32","-0.45","0.00"],["2026-08-25T02:55:00","EES.LKCHAR_CT2","21.32","-0.45","0.00"],["2026-08-25T02:55:00","EES.LKCHAR_ST","21.40","-0.37","0.00"],["2026-08-25T02:55:00","EES.LONSTR1","21.80","0.03","0.00"],["2026-08-25T02:55:00","EES.MAGPOWG","21.66","-0.11","0.00"],["2026-08-25T02:55:00","EES.MCLWS1.ARR","21.94","0.17","0.00"],["2026-08-25T02:55:00","EES.MICHOD.ARR","21.72","-0.05","0.00"],["2026-08-25T02:55:00","EES.MONDUSOLAR","21.94","0.17","0.00"],["2026-08-25T02:55:00","EES.MORIL1.ARR","22.08","0.31","0.00"],["2026-08-25T02:55:00","EES.MORTN1.ARR","21.80","0.03","0.00"],["2026-08-25T02:55:00","EES.MORTN2.ARR","21.80","0.03","0.00"],["2026-08-25T02:55:00","EES.MOTIVA_GEN","22.58","0.81","0.00"],["2026-08-25T02:55:00","EES.MTCPSCT1","21.14","-0.63","0.00"],["2026-08-25T02:55:00","EES.MTCPSCT2","21.14","-0.63","0.00"],["2026-08-25T02:55:00","EES.MTCPSST1","21.11","-0.66","0.00"],["2026-08-25T02:55:00","EES.NELSON1","21.58","-0.19","0.00"],["2026-08-25T02:55:00","EES.NELSON2","21.58","-0.19","0.00"],["2026-08-25T02:55:00","EES.NELSON6","21.58","-0.19","0.00"],["2026-08-25T02:55:00","EES.NEWTON","22.11","0.34","0.00"],["2026-08-25T02:55:00","EES.NEWTON1.AZ","22.11","0.34","0.00"],["2026-08-25T02:55:00","EES.NINEM1.ARR","21.55","-0.22","0.00"],["2026-08-25T02:55:00","EES.NINEM6_CT1","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EES.NINEM6_CT2","21.39","-0.38","0.00"],["2026-08-25T02:55:00","EES.NINEM6_ST","21.48","-0.29","0.00"],["2026-08-25T02:55:00","EES.NINEMILE4","21.53","-0.24","0.00"],["2026-08-25T02:55:00","EES.NINEMILE5","21.55","-0.22","0.00"],["2026-08-25T02:55:00","EES.NOPLD","21.68","-0.09","0.00"],["2026-08-25T02:55:00","EES.NOPS_1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.NOPS_2","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.NOPS_3","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.NOPS_4","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.NOPS_5","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.NOPS_6","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.NOPS_7","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EES.NSIDE1.ARR","21.41","-0.36","0.00"],["2026-08-25T02:55:00","EES.NSIDE2.ARR","21.41","-0.36","0.00"],["2026-08-25T02:55:00","EES.OAK_RG_GEN","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EES.OCAPS_1A","22.31","0.54","0.00"],["2026-08-25T02:55:00","EES.OCAPS_1B","22.38","0.61","0.00"],["2026-08-25T02:55:00","EES.OCAPS_1C","22.38","0.61","0.00"],["2026-08-25T02:55:00","EES.OUACH_1","21.00","-0.77","0.00"],["2026-08-25T02:55:00","EES.OUACH_2","21.00","-0.77","0.00"],["2026-08-25T02:55:00","EES.OUACH_3","21.00","-0.77","0.00"],["2026-08-25T02:55:00","EES.OXBOW","21.56","-0.21","0.00"],["2026-08-25T02:55:00","EES.PANAM1.ARR","21.76","-0.01","0.00"],["2026-08-25T02:55:00","EES.PERVL1","21.02","-0.75","0.00"],["2026-08-25T02:55:00","EES.PERVL1.ARR","21.02","-0.75","0.00"],["2026-08-25T02:55:00","EES.PERVL2.ARR","21.02","-0.75","0.00"],["2026-08-25T02:55:00","EES.PERVL2_CT","21.02","-0.75","0.00"],["2026-08-25T02:55:00","EES.PLAHTC.ARR","21.72","-0.05","0.00"],["2026-08-25T02:55:00","EES.RBRSW2.ARR","21.42","-0.35","0.00"],["2026-08-25T02:55:00","NSP.UILK1","19.57","-2.20","0.00"],["2026-08-25T02:55:00","NSP.UOFMGEN1","21.37","-0.40","0.00"],["2026-08-25T02:55:00","NSP.UOFMGEN2","21.28","-0.49","0.00"],["2026-08-25T02:55:00","NSP.UPLS_1.AZ","21.29","-0.48","0.00"],["2026-08-25T02:55:00","NSP.UPLS_2.AZ","20.20","-1.57","0.00"],["2026-08-25T02:55:00","NSP.UPLS_3.AZ","19.82","-1.95","0.00"],["2026-08-25T02:55:00","NSP.VALYVIEW1","19.30","-2.47","0.00"],["2026-08-25T02:55:00","NSP.VELVAVELV","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.W_TRIW_TR","19.43","-2.34","0.00"],["2026-08-25T02:55:00","NSP.WESTSID1","20.44","-1.33","0.00"],["2026-08-25T02:55:00","NSP.WHEAT1.ARR","22.11","0.34","0.00"],["2026-08-25T02:55:00","NSP.WHEAT3.ARR","22.11","0.34","0.00"],["2026-08-25T02:55:00","NSP.WHEATON_08","22.11","0.34","0.00"],["2026-08-25T02:55:00","NSP.WHEATON_09","22.17","0.40","0.00"],["2026-08-25T02:55:00","NSP.WHEATON_10","22.17","0.40","0.00"],["2026-08-25T02:55:00","NSP.WHEATON_11","22.17","0.40","0.00"],["2026-08-25T02:55:00","NSP.WHEATON_12","22.17","0.40","0.00"],["2026-08-25T02:55:00","NSP.WHEATON_13","22.17","0.40","0.00"],["2026-08-25T02:55:00","NSP.WILMAR1","18.90","-2.87","0.00"],["2026-08-25T02:55:00","NSP.WILMAR2","18.90","-2.87","0.00"],["2026-08-25T02:55:00","NSP.WIMUNI.AZ","22.27","0.50","0.00"],["2026-08-25T02:55:00","NSP.WINDVEST1","19.34","-2.43","0.00"],["2026-08-25T02:55:00","NSP.WOODST1","19.33","-2.44","0.00"],["2026-08-25T02:55:00","NSP.WPIPST1","19.57","-2.20","0.00"],["2026-08-25T02:55:00","NSP.WPPI","21.75","-0.02","0.00"],["2026-08-25T02:55:00","NSP.WPPI_1.AZ","21.75","-0.02","0.00"],["2026-08-25T02:55:00","NSP.WSSOT3.HYD","22.43","0.66","0.00"],["2026-08-25T02:55:00","NSP.WSSOT4.HYD","22.43","0.66","0.00"],["2026-08-25T02:55:00","NYISO","22.16","0.39","0.00"],["2026-08-25T02:55:00","OKGE","20.58","-1.19","0.00"],["2026-08-25T02:55:00","ONT","21.91","0.14","0.00"],["2026-08-25T02:55:00","ONT.DECO.PSOUT","21.69","-0.08","0.00"],["2026-08-25T02:55:00","ONT_W","20.23","-1.54","0.00"],["2026-08-25T02:55:00","OPPD","20.58","-1.19","0.00"],["2026-08-25T02:55:00","OTP.ANT","19.32","-2.45","0.00"],["2026-08-25T02:55:00","OTP.ASHTAIII","19.49","-2.28","0.00"],["2026-08-25T02:55:00","OTP.ASHTUBULA","19.49","-2.28","0.00"],["2026-08-25T02:55:00","OTP.ASTORIA","19.68","-2.09","0.00"],["2026-08-25T02:55:00","OTP.AZ","20.00","-1.77","0.00"],["2026-08-25T02:55:00","OTP.BENSON.ARR","20.76","-1.01","0.00"],["2026-08-25T02:55:00","OTP.BEPC1","19.97","-1.80","0.00"],["2026-08-25T02:55:00","OTP.BIGSTON1","19.19","-2.58","0.00"],["2026-08-25T02:55:00","OTP.BRDRS1.WND","18.30","-3.47","0.00"],["2026-08-25T02:55:00","OTP.CENTER1","19.31","-2.46","0.00"],["2026-08-25T02:55:00","OTP.COURTNY.WF","19.76","-2.01","0.00"],["2026-08-25T02:55:00","OTP.COYOT1","19.34","-2.43","0.00"],["2026-08-25T02:55:00","OTP.COYOT1AME","19.34","-2.43","0.00"],["2026-08-25T02:55:00","OTP.CRIDG1.WND","19.08","-2.69","0.00"],["2026-08-25T02:55:00","OTP.CRIDG2.WND","19.05","-2.72","0.00"],["2026-08-25T02:55:00","OTP.DHWE","19.41","-2.36","0.00"],["2026-08-25T02:55:00","OTP.DR1_2.WND","19.23","-2.54","0.00"],["2026-08-25T02:55:00","OTP.DR3.WND","19.16","-2.61","0.00"],["2026-08-25T02:55:00","OTP.EDGLYEDGL","18.52","-3.25","0.00"],["2026-08-25T02:55:00","OTP.GRANTCO","19.33","-2.44","0.00"],["2026-08-25T02:55:00","OTP.GRE","20.61","-1.16","0.00"],["2026-08-25T02:55:00","OTP.GRE.ASHTII","19.50","-2.27","0.00"],["2026-08-25T02:55:00","OTP.GRE.DEUEL","19.41","-2.36","0.00"],["2026-08-25T02:55:00","OTP.GRE.DSA","19.76","-2.01","0.00"],["2026-08-25T02:55:00","OTP.GRE.SPRTWD","19.73","-2.04","0.00"],["2026-08-25T02:55:00","OTP.GREM_2.AZ","20.62","-1.15","0.00"],["2026-08-25T02:55:00","OTP.HETLA","20.07","-1.70","0.00"],["2026-08-25T02:55:00","OTP.HILS_1.AZ","20.50","-1.27","0.00"],["2026-08-25T02:55:00","OTP.HLSOLAR","20.82","-0.95","0.00"],["2026-08-25T02:55:00","OTP.JAMSPK1","19.89","-1.88","0.00"],["2026-08-25T02:55:00","OTP.JAMSPK2","19.86","-1.91","0.00"],["2026-08-25T02:55:00","OTP.LAKESWIND","20.70","-1.07","0.00"],["2026-08-25T02:55:00","OTP.LANGDN1","16.31","-5.46","0.00"],["2026-08-25T02:55:00","OTP.LANGDN2","16.31","-5.46","0.00"],["2026-08-25T02:55:00","OTP.MDU","19.34","-2.43","0.00"],["2026-08-25T02:55:00","OTP.MDU.BSTON1","19.19","-2.58","0.00"],["2026-08-25T02:55:00","OTP.MDU.COYOTE","19.34","-2.43","0.00"],["2026-08-25T02:55:00","OTP.MDUM_1.AZ","19.34","-2.43","0.00"],["2026-08-25T02:55:00","OTP.MMPA","19.90","-1.87","0.00"],["2026-08-25T02:55:00","OTP.MPC","19.94","-1.83","0.00"],["2026-08-25T02:55:00","OTP.MPC.AGZ","20.03","-1.74","0.00"],["2026-08-25T02:55:00","OTP.MPC.ASH","19.49","-2.28","0.00"],["2026-08-25T02:55:00","OTP.MPC.ASH2","19.50","-2.27","0.00"],["2026-08-25T02:55:00","OTP.MPC.BUTLER","20.20","-1.57","0.00"],["2026-08-25T02:55:00","OTP.MPC.COYT1","19.34","-2.43","0.00"],["2026-08-25T02:55:00","OTP.MPC.LANGDN","16.31","-5.46","0.00"],["2026-08-25T02:55:00","OTP.MPC.OLVIII","19.24","-2.53","0.00"],["2026-08-25T02:55:00","OTP.MPC.OXBOW","20.13","-1.64","0.00"],["2026-08-25T02:55:00","OTP.MPC.YNG2","19.20","-2.57","0.00"],["2026-08-25T02:55:00","OTP.MPWR","19.50","-2.27","0.00"],["2026-08-25T02:55:00","OTP.MRES","20.34","-1.43","0.00"],["2026-08-25T02:55:00","OTP.MRES.CVLR","18.22","-3.55","0.00"],["2026-08-25T02:55:00","OTP.MRES.HILS","20.50","-1.27","0.00"],["2026-08-25T02:55:00","OTP.MRES.NTWD","19.75","-2.02","0.00"],["2026-08-25T02:55:00","OTP.MRES_8.AZ","20.32","-1.45","0.00"],["2026-08-25T02:55:00","OTP.MUAG","20.30","-1.47","0.00"],["2026-08-25T02:55:00","OTP.NSP","20.08","-1.69","0.00"],["2026-08-25T02:55:00","OTP.NSPP_1.AZ","20.08","-1.69","0.00"],["2026-08-25T02:55:00","OTP.NSPX.ADA","20.20","-1.57","0.00"],["2026-08-25T02:55:00","OTP.NWPS","19.34","-2.43","0.00"],["2026-08-25T02:55:00","OTP.OTP","20.11","-1.66","0.00"],["2026-08-25T02:55:00","OTP.OTPW_1.AZ","19.84","-1.93","0.00"],["2026-08-25T02:55:00","OTP.OTPW_10.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CIN.SUCRKST1","21.49","-0.28","0.00"],["2026-08-25T02:55:00","CIN.SUGRCK.MVP","21.50","-0.27","0.00"],["2026-08-25T02:55:00","CIN.TIPMONT","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.TWINBR1","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.WABASL.ARR","21.82","0.05","0.00"],["2026-08-25T02:55:00","CIN.WBSPSI.ARR","22.05","0.28","0.00"],["2026-08-25T02:55:00","CIN.WHEATCTG1","21.75","-0.02","0.00"],["2026-08-25T02:55:00","CIN.WHEATCTG2","21.75","-0.02","0.00"],["2026-08-25T02:55:00","CIN.WHEATCTG3","21.75","-0.02","0.00"],["2026-08-25T02:55:00","CIN.WHEATCTG4","21.75","-0.02","0.00"],["2026-08-25T02:55:00","CIN.WHTSLR.SIG","22.46","0.69","0.00"],["2026-08-25T02:55:00","CIN.WRHILND","21.83","0.06","0.00"],["2026-08-25T02:55:00","CIN.WVPA.BNLIL","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.WVPA.PSI","22.31","0.54","0.00"],["2026-08-25T02:55:00","CIN.WVPA_1.AZ","22.31","0.54","0.00"],["2026-08-25T02:55:00","CLEC.ACA11","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CLEC.ACA12","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CLEC.ACA13","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CLEC.AXLA","21.55","-0.22","0.00"],["2026-08-25T02:55:00","CLEC.AXLA_1.AZ","21.55","-0.22","0.00"],["2026-08-25T02:55:00","CLEC.CC.ACAPB1","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CLEC.CC.CPS6","21.37","-0.40","0.00"],["2026-08-25T02:55:00","CLEC.CC.CPS7","21.37","-0.40","0.00"],["2026-08-25T02:55:00","CLEC.CLEC","21.76","-0.01","0.00"],["2026-08-25T02:55:00","CLEC.CPS6","21.37","-0.40","0.00"],["2026-08-25T02:55:00","CLEC.CPS6ST","21.36","-0.41","0.00"],["2026-08-25T02:55:00","CLEC.CPS71","21.37","-0.40","0.00"],["2026-08-25T02:55:00","CLEC.CPS72","21.37","-0.40","0.00"],["2026-08-25T02:55:00","CLEC.CPS7ST","21.36","-0.41","0.00"],["2026-08-25T02:55:00","CLEC.CPWR_1.AZ","21.76","-0.01","0.00"],["2026-08-25T02:55:00","CLEC.CPWR_2.AZ","21.72","-0.05","0.00"],["2026-08-25T02:55:00","CLEC.CPWR_6.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CLEC.CPWR_8.AZ","21.78","0.01","0.00"],["2026-08-25T02:55:00","CLEC.DOLETSLR","21.26","-0.51","0.00"],["2026-08-25T02:55:00","CLEC.DPS.ARR","21.26","-0.51","0.00"],["2026-08-25T02:55:00","CLEC.ELIZSOL","21.90","0.13","0.00"],["2026-08-25T02:55:00","CLEC.HOLCRKSOL","21.58","-0.19","0.00"],["2026-08-25T02:55:00","CLEC.HOPK1.ARR","22.08","0.31","0.00"],["2026-08-25T02:55:00","CLEC.HUNTER5","21.55","-0.22","0.00"],["2026-08-25T02:55:00","CLEC.MPS3","21.39","-0.38","0.00"],["2026-08-25T02:55:00","CLEC.NPS1","21.36","-0.41","0.00"],["2026-08-25T02:55:00","CLEC.ORIN","22.25","0.48","0.00"],["2026-08-25T02:55:00","CLEC.PRAIRIE","21.57","-0.20","0.00"],["2026-08-25T02:55:00","CLEC.RPS2","21.38","-0.39","0.00"],["2026-08-25T02:55:00","CLEC.RPS2.LAFA","21.38","-0.39","0.00"],["2026-08-25T02:55:00","CLEC.RPS2.LEPA","21.38","-0.39","0.00"],["2026-08-25T02:55:00","CLEC.SINGERSO","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CLEC.SPS1","21.89","0.12","0.00"],["2026-08-25T02:55:00","CLEC.TPS4","22.10","0.33","0.00"],["2026-08-25T02:55:00","CONS.5CHANNELS","23.30","1.53","0.00"],["2026-08-25T02:55:00","CONS.ADA.ARR","22.61","0.84","0.00"],["2026-08-25T02:55:00","CONS.AESM.CHSE","22.38","0.61","0.00"],["2026-08-25T02:55:00","CONS.ALCONA","23.22","1.45","0.00"],["2026-08-25T02:55:00","CONS.ALLEGAN","22.65","0.88","0.00"],["2026-08-25T02:55:00","CONS.ALPENA","24.17","2.40","0.00"],["2026-08-25T02:55:00","CONS.ALPENTHBA","24.17","2.40","0.00"],["2026-08-25T02:55:00","CONS.ALPINE01","23.17","1.40","0.00"],["2026-08-25T02:55:00","CONS.ALPINE02","23.17","1.40","0.00"],["2026-08-25T02:55:00","CONS.ASSEMBLY3","22.49","0.72","0.00"],["2026-08-25T02:55:00","CONS.AZ","22.82","1.05","0.00"],["2026-08-25T02:55:00","CONS.BRANCH","22.26","0.49","0.00"],["2026-08-25T02:55:00","CONS.BRENTRNG1","22.80","1.03","0.00"],["2026-08-25T02:55:00","CONS.BRNP8","22.35","0.58","0.00"],["2026-08-25T02:55:00","CONS.BSE.CEC","22.87","1.10","0.00"],["2026-08-25T02:55:00","CONS.CA3.MPPA","21.94","0.17","0.00"],["2026-08-25T02:55:00","CONS.CA3_WPSC","21.94","0.17","0.00"],["2026-08-25T02:55:00","CONS.CADILAC","23.14","1.37","0.00"],["2026-08-25T02:55:00","CONS.CADILGMA2","23.14","1.37","0.00"],["2026-08-25T02:55:00","CONS.CAMPBELL1","21.86","0.09","0.00"],["2026-08-25T02:55:00","CONS.CAMPBELL2","22.01","0.24","0.00"],["2026-08-25T02:55:00","CONS.CAMPBELL3","21.94","0.17","0.00"],["2026-08-25T02:55:00","CONS.CC.COVRT1","21.70","-0.07","0.00"],["2026-08-25T02:55:00","CONS.CC.COVRT2","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CONS.CC.COVRT3","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CONS.CC.JAXSON","22.42","0.65","0.00"],["2026-08-25T02:55:00","CONS.CC.MICHP","22.69","0.92","0.00"],["2026-08-25T02:55:00","CONS.CC.ZEELA2","21.91","0.14","0.00"],["2026-08-25T02:55:00","CONS.CCG_1.AZ","22.90","1.13","0.00"],["2026-08-25T02:55:00","CONS.CCG_2.AZ","22.90","1.13","0.00"],["2026-08-25T02:55:00","CONS.CCG_3.AZ","22.90","1.13","0.00"],["2026-08-25T02:55:00","CONS.CCG_4.AZ","22.90","1.13","0.00"],["2026-08-25T02:55:00","CONS.CCG_5.AZ","22.90","1.13","0.00"],["2026-08-25T02:55:00","CONS.CCG_6.AZ","22.90","1.13","0.00"],["2026-08-25T02:55:00","CONS.CEREALSO","22.27","0.50","0.00"],["2026-08-25T02:55:00","CONS.CETR","22.77","1.00","0.00"],["2026-08-25T02:55:00","CONS.CHS2","22.23","0.46","0.00"],["2026-08-25T02:55:00","CONS.CHSE","22.23","0.46","0.00"],["2026-08-25T02:55:00","CONS.CLDWTR1","22.25","0.48","0.00"],["2026-08-25T02:55:00","CONS.CNE","22.80","1.03","0.00"],["2026-08-25T02:55:00","CONS.COBB.ARR","22.93","1.16","0.00"],["2026-08-25T02:55:00","CONS.COOKE","23.65","1.88","0.00"],["2026-08-25T02:55:00","CONS.COVRT1_GT","21.70","-0.07","0.00"],["2026-08-25T02:55:00","CONS.COVRT1_ST","21.70","-0.07","0.00"],["2026-08-25T02:55:00","CONS.COVRT2_GT","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CONS.COVRT2_ST","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CONS.COVRT3_GT","21.69","-0.08","0.00"],["2026-08-25T02:55:00","DECO.DAYTN.ARR","22.26","0.49","0.00"],["2026-08-25T02:55:00","DECO.DEAN111","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.DEAN112","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.DEAN121","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.DEAN122","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.DEERFLD","22.33","0.56","0.00"],["2026-08-25T02:55:00","DECO.DFWE2","22.33","0.56","0.00"],["2026-08-25T02:55:00","DECO.DIGG1","22.11","0.34","0.00"],["2026-08-25T02:55:00","DECO.DIGG2","22.06","0.29","0.00"],["2026-08-25T02:55:00","DECO.DIGG3","22.09","0.32","0.00"],["2026-08-25T02:55:00","DECO.DIGS2","22.12","0.35","0.00"],["2026-08-25T02:55:00","DECO.DIGS3","22.12","0.35","0.00"],["2026-08-25T02:55:00","DECO.DIGSINT","22.12","0.35","0.00"],["2026-08-25T02:55:00","DECO.DLRYP11","22.34","0.57","0.00"],["2026-08-25T02:55:00","DECO.DLRYP12","22.34","0.57","0.00"],["2026-08-25T02:55:00","DECO.DR.123NET","22.48","0.71","0.00"],["2026-08-25T02:55:00","DECO.DR.DEMO","22.51","0.74","0.00"],["2026-08-25T02:55:00","DECO.DR.GLW","22.28","0.51","0.00"],["2026-08-25T02:55:00","DECO.DR.POET","22.90","1.13","0.00"],["2026-08-25T02:55:00","DECO.DR.TRGT","22.43","0.66","0.00"],["2026-08-25T02:55:00","DECO.E.TRENTON","22.10","0.33","0.00"],["2026-08-25T02:55:00","DECO.EIPS","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.ELIG","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.ESSEX.ARR","22.57","0.80","0.00"],["2026-08-25T02:55:00","DECO.EXGNHW2","22.33","0.56","0.00"],["2026-08-25T02:55:00","DECO.EXGNMW2","22.32","0.55","0.00"],["2026-08-25T02:55:00","DECO.FERMI2","21.75","-0.02","0.00"],["2026-08-25T02:55:00","DECO.FESC","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.FRISB.ARR","22.44","0.67","0.00"],["2026-08-25T02:55:00","DECO.FRMP112","22.22","0.45","0.00"],["2026-08-25T02:55:00","DECO.FRMP113","22.22","0.45","0.00"],["2026-08-25T02:55:00","DECO.FRMP114","22.22","0.45","0.00"],["2026-08-25T02:55:00","DECO.GRNWD.MVP","22.32","0.55","0.00"],["2026-08-25T02:55:00","DECO.GRNWD1","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.GWDP111","22.32","0.55","0.00"],["2026-08-25T02:55:00","DECO.GWDP112","22.32","0.55","0.00"],["2026-08-25T02:55:00","DECO.GWDP12","22.32","0.55","0.00"],["2026-08-25T02:55:00","DECO.HNKP111","22.45","0.68","0.00"],["2026-08-25T02:55:00","DECO.HNKP113","22.45","0.68","0.00"],["2026-08-25T02:55:00","DECO.HNKP121","22.39","0.62","0.00"],["2026-08-25T02:55:00","DECO.HNKP122","22.39","0.62","0.00"],["2026-08-25T02:55:00","DECO.HRBRB.ARR","22.39","0.62","0.00"],["2026-08-25T02:55:00","MEC.SOTHRNHL1","20.15","-1.62","0.00"],["2026-08-25T02:55:00","MEC.STORMLK_1","19.92","-1.85","0.00"],["2026-08-25T02:55:00","MEC.SYCAMO_1","20.37","-1.40","0.00"],["2026-08-25T02:55:00","MEC.SYCAMO_2","20.37","-1.40","0.00"],["2026-08-25T02:55:00","MEC.UPLS_1.AZ","21.17","-0.60","0.00"],["2026-08-25T02:55:00","MEC.UPLS_2.AZ","20.69","-1.08","0.00"],["2026-08-25T02:55:00","MEC.VICTRM_1","19.70","-2.07","0.00"],["2026-08-25T02:55:00","MEC.VIENNA1","20.00","-1.77","0.00"],["2026-08-25T02:55:00","MEC.WALNUT_W1","20.12","-1.65","0.00"],["2026-08-25T02:55:00","MEC.WEBSTR.MVP","19.85","-1.92","0.00"],["2026-08-25T02:55:00","MEC.WELLSBURG","19.97","-1.80","0.00"],["2026-08-25T02:55:00","MEC.WSEC3","20.05","-1.72","0.00"],["2026-08-25T02:55:00","MEC.WSEC4","20.05","-1.72","0.00"],["2026-08-25T02:55:00","MGE.AZ","21.84","0.07","0.00"],["2026-08-25T02:55:00","MGE.BLT_ESR1","21.91","0.14","0.00"],["2026-08-25T02:55:00","MGE.BLTPLTG6","21.91","0.14","0.00"],["2026-08-25T02:55:00","MGE.BLTPLTG7","21.91","0.14","0.00"],["2026-08-25T02:55:00","MGE.CARDNL.MVP","21.52","-0.25","0.00"],["2026-08-25T02:55:00","MGE.DANE_CTY","21.80","0.03","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG01","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG02","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG03","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG04","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG05","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG06","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG07","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG08","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG09","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.DRR.DG10","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.HERMSDORF","21.85","0.08","0.00"],["2026-08-25T02:55:00","MGE.HKP_ESR1","21.72","-0.05","0.00"],["2026-08-25T02:55:00","MGE.JOUCOLUM1","21.49","-0.28","0.00"],["2026-08-25T02:55:00","MGE.JOUCOLUM2","21.49","-0.28","0.00"],["2026-08-25T02:55:00","MGE.LRRGTOT","22.58","0.81","0.00"],["2026-08-25T02:55:00","MGE.MGE","21.84","0.07","0.00"],["2026-08-25T02:55:00","MGE.MOREY","21.75","-0.02","0.00"],["2026-08-25T02:55:00","MGE.OBRIEN_N","21.73","-0.04","0.00"],["2026-08-25T02:55:00","MGE.OBRIEN_S","21.73","-0.04","0.00"],["2026-08-25T02:55:00","MGE.OBRIEN_W","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MGE.PINE_HILL","21.76","-0.01","0.00"],["2026-08-25T02:55:00","MGE.SIX_MILE","21.72","-0.05","0.00"],["2026-08-25T02:55:00","MGE.SSD_ESR1","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MGE.SSD_ESR2","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MGE.SSD_SLR1","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MGE.SSD_SLR2","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MGE.STRIX","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MGE.TYTO","21.82","0.05","0.00"],["2026-08-25T02:55:00","MGE.WCCF","21.92","0.15","0.00"],["2026-08-25T02:55:00","MGE.WMARIN034","23.03","1.26","0.00"],["2026-08-25T02:55:00","MGE.WMD_ESR1","21.62","-0.15","0.00"],["2026-08-25T02:55:00","MHEB","20.86","-0.91","0.00"],["2026-08-25T02:55:00","MHEB_EAR","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MICHIGAN.HUB","22.45","0.68","0.00"],["2026-08-25T02:55:00","MINN.HUB","21.27","-0.50","0.00"],["2026-08-25T02:55:00","MIUP.ARCP","22.57","0.80","0.00"],["2026-08-25T02:55:00","MIUP.BRULEGHYD","23.13","1.36","0.00"],["2026-08-25T02:55:00","MIUP.CHALKHILL","23.00","1.23","0.00"],["2026-08-25T02:55:00","MIUP.CLOV","22.57","0.80","0.00"],["2026-08-25T02:55:00","MIUP.CLVHDRTN1","21.79","0.02","0.00"],["2026-08-25T02:55:00","MIUP.DETRDBN1","22.79","1.02","0.00"],["2026-08-25T02:55:00","MIUP.DFTR13N1","22.02","0.25","0.00"],["2026-08-25T02:55:00","MIUP.FAIRBNKS1","23.40","1.63","0.00"],["2026-08-25T02:55:00","MIUP.GARSPV1","23.40","1.63","0.00"],["2026-08-25T02:55:00","MIUP.GARSPV2","23.40","1.63","0.00"],["2026-08-25T02:55:00","MIUP.GARWND1","23.40","1.63","0.00"],["2026-08-25T02:55:00","MIUP.GARWND2","23.40","1.63","0.00"],["2026-08-25T02:55:00","MIUP.KUESTER11","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.KUESTER12","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.KUESTER13","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.KUESTER14","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.KUESTER25","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.KUESTER26","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.KUESTER27","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.LITTLQUIN","22.96","1.19","0.00"],["2026-08-25T02:55:00","MIUP.MAGAZESH","21.56","-0.21","0.00"],["2026-08-25T02:55:00","MIUP.MANSTQN1","23.50","1.73","0.00"],["2026-08-25T02:55:00","MIUP.MARQ","23.79","2.02","0.00"],["2026-08-25T02:55:00","MIUP.MICHIGMF","23.11","1.34","0.00"],["2026-08-25T02:55:00","MIUP.MIHM11","24.26","2.49","0.00"],["2026-08-25T02:55:00","MIUP.MIHM12","24.26","2.49","0.00"],["2026-08-25T02:55:00","MIUP.MIHM13","24.26","2.49","0.00"],["2026-08-25T02:55:00","MIUP.NEWQUINES","23.02","1.25","0.00"],["2026-08-25T02:55:00","MIUP.NWLB","23.58","1.81","0.00"],["2026-08-25T02:55:00","MIUP.PEAVYFALL","23.36","1.59","0.00"],["2026-08-25T02:55:00","MIUP.PRESQ.ARR","23.40","1.63","0.00"],["2026-08-25T02:55:00","MIUP.RBRTS.ARR","23.58","1.81","0.00"],["2026-08-25T02:55:00","MIUP.RNGD_SLR","23.22","1.45","0.00"],["2026-08-25T02:55:00","MIUP.TILDEN","23.89","2.12","0.00"],["2026-08-25T02:55:00","MIUP.TWINFALLS","23.06","1.29","0.00"],["2026-08-25T02:55:00","MIUP.UMERC","23.28","1.51","0.00"],["2026-08-25T02:55:00","MIUP.WEPM","23.24","1.47","0.00"],["2026-08-25T02:55:00","MIUP.WHITERAPD","22.95","1.18","0.00"],["2026-08-25T02:55:00","MIUP.WOLV","24.14","2.37","0.00"],["2026-08-25T02:55:00","MIUP.WPPI","23.38","1.61","0.00"],["2026-08-25T02:55:00","MIUP.WPSE","23.27","1.50","0.00"],["2026-08-25T02:55:00","MOGEN1.AGG","21.47","-0.30","0.00"],["2026-08-25T02:55:00","MOGEN2.AGG","21.75","-0.02","0.00"],["2026-08-25T02:55:00","AECI","20.92","-0.85","0.00"],["2026-08-25T02:55:00","AECI.ALTW","21.77","0.00","0.00"],["2026-08-25T02:55:00","AECI.AMMO","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AECI.APM_1.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AECI.APM_2.AZ","20.74","-1.03","0.00"],["2026-08-25T02:55:00","AECI.CWLD","20.74","-1.03","0.00"],["2026-08-25T02:55:00","AEP","21.64","-0.13","0.00"],["2026-08-25T02:55:00","AEP.GIB5.ARR","21.86","0.09","0.00"],["2026-08-25T02:55:00","AEP.PSGC1.AMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AEP.PSGC2.AMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","ALTE.1ROCKGEN","21.41","-0.36","0.00"],["2026-08-25T02:55:00","ALTE.ALBANY","21.51","-0.26","0.00"],["2026-08-25T02:55:00","ALTE.ALTE","22.11","0.34","0.00"],["2026-08-25T02:55:00","ALTE.AZ","22.10","0.33","0.00"],["2026-08-25T02:55:00","ALTE.BEARCRK","22.55","0.78","0.00"],["2026-08-25T02:55:00","ALTE.BVRDAM","22.62","0.85","0.00"],["2026-08-25T02:55:00","ALTE.CASSVILLE","21.60","-0.17","0.00"],["2026-08-25T02:55:00","ALTE.CC.RIVS1","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.CC.RIVS2","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.CC.WRIVS1","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.CC.WRIVS2","21.00","-0.77","0.00"],["2026-08-25T02:55:00","ALTE.CEDARDGE","21.96","0.19","0.00"],["2026-08-25T02:55:00","ALTE.COLUMBAL1","21.49","-0.28","0.00"],["2026-08-25T02:55:00","ALTE.COLUMBAL2","21.49","-0.28","0.00"],["2026-08-25T02:55:00","ALTE.CRAWFISH","21.75","-0.02","0.00"],["2026-08-25T02:55:00","ALTE.DR.ALTM","21.67","-0.10","0.00"],["2026-08-25T02:55:00","ALTE.EDG.ESR","21.73","-0.04","0.00"],["2026-08-25T02:55:00","ALTE.EDG3.ARR","21.76","-0.01","0.00"],["2026-08-25T02:55:00","ALTE.EDGG5G5","21.71","-0.06","0.00"],["2026-08-25T02:55:00","ALTE.GRANT.ESR","21.74","-0.03","0.00"],["2026-08-25T02:55:00","ALTE.GRANTCTY","21.74","-0.03","0.00"],["2026-08-25T02:55:00","ALTE.JUN31.ARR","22.73","0.96","0.00"],["2026-08-25T02:55:00","ALTE.KILBOUNIL","22.99","1.22","0.00"],["2026-08-25T02:55:00","ALTE.NEENAHG1","22.19","0.42","0.00"],["2026-08-25T02:55:00","ALTE.NEENAHG2","22.19","0.42","0.00"],["2026-08-25T02:55:00","ALTE.NLSD1.ARR","21.61","-0.16","0.00"],["2026-08-25T02:55:00","ALTE.NLSD2.ARR","21.61","-0.16","0.00"],["2026-08-25T02:55:00","ALTE.NROCK","21.57","-0.20","0.00"],["2026-08-25T02:55:00","ALTE.ONIONRIV","21.63","-0.14","0.00"],["2026-08-25T02:55:00","ALTE.PADDOCK","21.03","-0.74","0.00"],["2026-08-25T02:55:00","ALTE.PAR_1.AZ","22.25","0.48","0.00"],["2026-08-25T02:55:00","ALTE.PDSG1S1","22.46","0.69","0.00"],["2026-08-25T02:55:00","ALTE.PPKC.ESR1","22.75","0.98","0.00"],["2026-08-25T02:55:00","ALTE.QUILTBLCK","21.89","0.12","0.00"],["2026-08-25T02:55:00","ALTE.ROCKGEN2","21.41","-0.36","0.00"],["2026-08-25T02:55:00","ALTE.ROCKGEN3","21.41","-0.36","0.00"],["2026-08-25T02:55:00","ALTE.SFONDDLG1","21.90","0.13","0.00"],["2026-08-25T02:55:00","ALTE.SFONDDLG2","21.90","0.13","0.00"],["2026-08-25T02:55:00","ALTE.SFONDDLG3","21.90","0.13","0.00"],["2026-08-25T02:55:00","ALTE.SFONDDLG4","21.90","0.13","0.00"],["2026-08-25T02:55:00","ALTE.SHEB1","21.72","-0.05","0.00"],["2026-08-25T02:55:00","ALTE.SHEB2","21.72","-0.05","0.00"],["2026-08-25T02:55:00","ALTE.SHPSN.ARR","21.56","-0.21","0.00"],["2026-08-25T02:55:00","ALTE.SPRINGFD","21.88","0.11","0.00"],["2026-08-25T02:55:00","ALTE.TOWNECT_1","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.TOWNECT_2","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.TOWNEST11","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.TOWNEST12","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.WAUTOMA","22.81","1.04","0.00"],["2026-08-25T02:55:00","ALTE.WOOD.ESR","22.70","0.93","0.00"],["2026-08-25T02:55:00","ALTE.WOODCTY","22.70","0.93","0.00"],["2026-08-25T02:55:00","ALTE.WPPI_1.AZ","22.53","0.76","0.00"],["2026-08-25T02:55:00","ALTE.WRIVS_CT1","21.00","-0.77","0.00"],["2026-08-25T02:55:00","ALTE.WRIVS_CT2","21.00","-0.77","0.00"],["2026-08-25T02:55:00","ALTE.WRIVS_ST1","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTE.WRIVS_ST2","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTW.8THST.ARR","21.30","-0.47","0.00"],["2026-08-25T02:55:00","ALTW.ADAMSADAM","20.37","-1.40","0.00"],["2026-08-25T02:55:00","ALTW.ALTW","21.15","-0.62","0.00"],["2026-08-25T02:55:00","ALTW.AMESWIND","19.84","-1.93","0.00"],["2026-08-25T02:55:00","ALTW.ARMST.ARR","19.95","-1.82","0.00"],["2026-08-25T02:55:00","ALTW.AZ","21.15","-0.62","0.00"],["2026-08-25T02:55:00","ALTW.BART1AGR","19.94","-1.83","0.00"],["2026-08-25T02:55:00","ALTW.BART1WPPI","19.94","-1.83","0.00"],["2026-08-25T02:55:00","ALTW.BARTON2","19.94","-1.83","0.00"],["2026-08-25T02:55:00","ALTW.BENT_TREE","19.79","-1.98","0.00"],["2026-08-25T02:55:00","ALTW.BEPM.CBLD","20.54","-1.23","0.00"],["2026-08-25T02:55:00","ALTW.BRLGTN1","22.99","1.22","0.00"],["2026-08-25T02:55:00","ALTW.BRLGTN2","22.99","1.22","0.00"],["2026-08-25T02:55:00","ALTW.BRLGTN3","22.99","1.22","0.00"],["2026-08-25T02:55:00","ALTW.BRLGTN4","22.99","1.22","0.00"],["2026-08-25T02:55:00","ALTW.BRLGTN5","22.93","1.16","0.00"],["2026-08-25T02:55:00","ALTW.BROOKE1","19.93","-1.84","0.00"],["2026-08-25T02:55:00","ALTW.BVR.ARR","21.11","-0.66","0.00"],["2026-08-25T02:55:00","ALTW.CC.EMERY1","19.51","-2.26","0.00"],["2026-08-25T02:55:00","ALTW.CC.EMERY2","19.51","-2.26","0.00"],["2026-08-25T02:55:00","ALTW.CC.MGS1","19.78","-1.99","0.00"],["2026-08-25T02:55:00","ALTW.CC.MGS2","19.72","-2.05","0.00"],["2026-08-25T02:55:00","ALTW.CERROG1","19.48","-2.29","0.00"],["2026-08-25T02:55:00","ALTW.CMMPA.MTL","20.05","-1.72","0.00"],["2026-08-25T02:55:00","ALTW.CMMPA.SPR","19.83","-1.94","0.00"],["2026-08-25T02:55:00","ALTW.CMMPA.WIN","19.72","-2.05","0.00"],["2026-08-25T02:55:00","ALTW.CRLK2WPL","19.58","-2.19","0.00"],["2026-08-25T02:55:00","ALTW.CRLK3CWL2","19.58","-2.19","0.00"],["2026-08-25T02:55:00","ALTW.CRLK3CWLD","19.58","-2.19","0.00"],["2026-08-25T02:55:00","ALTW.CRSTNSOL","20.34","-1.43","0.00"],["2026-08-25T02:55:00","GRE.AEPEML","21.28","-0.49","0.00"],["2026-08-25T02:55:00","GRE.AEPEMLREV","21.28","-0.49","0.00"],["2026-08-25T02:55:00","GRE.ALTW","19.84","-1.93","0.00"],["2026-08-25T02:55:00","GRE.ALTW.ENDVI","19.32","-2.45","0.00"],["2026-08-25T02:55:00","GRE.ARWHDEGS","23.95","2.18","0.00"],["2026-08-25T02:55:00","GRE.AZ","20.97","-0.80","0.00"],["2026-08-25T02:55:00","GRE.BEPCMP.CWT","21.20","-0.57","0.00"],["2026-08-25T02:55:00","GRE.BEPM.CWT","21.32","-0.45","0.00"],["2026-08-25T02:55:00","GRE.CAMBRCAMB","21.92","0.15","0.00"],["2026-08-25T02:55:00","GRE.CAMBRCAMB2","21.92","0.15","0.00"],["2026-08-25T02:55:00","GRE.CHRISFRWD","19.66","-2.11","0.00"],["2026-08-25T02:55:00","GRE.ELKRI4","21.35","-0.42","0.00"],["2026-08-25T02:55:00","GRE.ELMCR2_IBR","18.86","-2.91","0.00"],["2026-08-25T02:55:00","GRE.ELMCRK","18.86","-2.91","0.00"],["2026-08-25T02:55:00","GRE.GMARAGMAR","23.69","1.92","0.00"],["2026-08-25T02:55:00","GRE.GRE","21.50","-0.27","0.00"],["2026-08-25T02:55:00","GRE.GRE.CXS","21.57","-0.20","0.00"],["2026-08-25T02:55:00","GRE.HUC","21.36","-0.41","0.00"],["2026-08-25T02:55:00","GRE.LITCH_QS","22.83","1.06","0.00"],["2026-08-25T02:55:00","GRE.LITCHF_1","22.83","1.06","0.00"],["2026-08-25T02:55:00","GRE.LKFLGR1","18.87","-2.90","0.00"],["2026-08-25T02:55:00","GRE.LKFLGR2","18.87","-2.90","0.00"],["2026-08-25T02:55:00","GRE.LKFLGR3","18.87","-2.90","0.00"],["2026-08-25T02:55:00","GRE.LKFLGR4","18.87","-2.90","0.00"],["2026-08-25T02:55:00","GRE.LKFLGR5","18.87","-2.90","0.00"],["2026-08-25T02:55:00","GRE.LKFLGR6","18.87","-2.90","0.00"],["2026-08-25T02:55:00","GRE.MAPLEMAPL","21.50","-0.27","0.00"],["2026-08-25T02:55:00","GRE.MMPA","21.52","-0.25","0.00"],["2026-08-25T02:55:00","GRE.MORA__2_5","22.15","0.38","0.00"],["2026-08-25T02:55:00","GRE.MORA__6","22.15","0.38","0.00"],["2026-08-25T02:55:00","GRE.MOWER2","20.42","-1.35","0.00"],["2026-08-25T02:55:00","GRE.MP.GRE","20.92","-0.85","0.00"],["2026-08-25T02:55:00","GRE.NBRNCG_QS","21.74","-0.03","0.00"],["2026-08-25T02:55:00","GRE.NFW_1","19.31","-2.46","0.00"],["2026-08-25T02:55:00","GRE.NSP","21.06","-0.71","0.00"],["2026-08-25T02:55:00","GRE.NSP.CXS","21.25","-0.52","0.00"],["2026-08-25T02:55:00","GRE.NSP.GREC","21.09","-0.68","0.00"],["2026-08-25T02:55:00","GRE.NSPP_1.AZ","20.09","-1.68","0.00"],["2026-08-25T02:55:00","GRE.ORMATHR","19.33","-2.44","0.00"],["2026-08-25T02:55:00","GRE.PRINC1","21.87","0.10","0.00"],["2026-08-25T02:55:00","GRE.PRINC2","21.87","0.10","0.00"],["2026-08-25T02:55:00","GRE.PVLYGR1","20.83","-0.94","0.00"],["2026-08-25T02:55:00","GRE.PVLYGR2","20.83","-0.94","0.00"],["2026-08-25T02:55:00","GRE.PVLYGR3","20.83","-0.94","0.00"],["2026-08-25T02:55:00","GRE.REC","19.41","-2.36","0.00"],["2026-08-25T02:55:00","GRE.REC.CC1_AC","19.38","-2.39","0.00"],["2026-08-25T02:55:00","GRE.REC.CC1_DC","20.98","-0.79","0.00"],["2026-08-25T02:55:00","GRE.REC.CC2_AC","19.38","-2.39","0.00"],["2026-08-25T02:55:00","GRE.REC.CC2_DC","20.98","-0.79","0.00"],["2026-08-25T02:55:00","GRE.REC.DATA","19.39","-2.38","0.00"],["2026-08-25T02:55:00","GRE.REC.DCLOSS","19.38","-2.39","0.00"],["2026-08-25T02:55:00","GRE.ROCKLAKE","21.79","0.02","0.00"],["2026-08-25T02:55:00","GRE.SMP","22.30","0.53","0.00"],["2026-08-25T02:55:00","GRE.SMP.GRE","20.84","-0.93","0.00"],["2026-08-25T02:55:00","GRE.STANT.ARR","19.38","-2.39","0.00"],["2026-08-25T02:55:00","GRE.STBON1","21.33","-0.44","0.00"],["2026-08-25T02:55:00","GRE.TEA_1.AZ","22.16","0.39","0.00"],["2026-08-25T02:55:00","GRE.TRIMTTRIM","18.86","-2.91","0.00"],["2026-08-25T02:55:00","GRE.WILM","20.49","-1.28","0.00"],["2026-08-25T02:55:00","HE.07LCPGEN1","22.56","0.79","0.00"],["2026-08-25T02:55:00","HE.07LCPGEN2","22.56","0.79","0.00"],["2026-08-25T02:55:00","HE.07LCPGEN3","22.56","0.79","0.00"],["2026-08-25T02:55:00","HE.07LCPGEN4","22.56","0.79","0.00"],["2026-08-25T02:55:00","HE.07LCPGEN5","22.56","0.79","0.00"],["2026-08-25T02:55:00","HE.07LCPGEN6","22.56","0.79","0.00"],["2026-08-25T02:55:00","HE.CIN","22.59","0.82","0.00"],["2026-08-25T02:55:00","HE.HE","22.52","0.75","0.00"],["2026-08-25T02:55:00","HE.HEIRLOOMSLR","22.25","0.48","0.00"],["2026-08-25T02:55:00","HE.MEROM_AUX","21.39","-0.38","0.00"],["2026-08-25T02:55:00","HE.MEROM_CH1","21.39","-0.38","0.00"],["2026-08-25T02:55:00","HE.MEROM_CH2","21.39","-0.38","0.00"],["2026-08-25T02:55:00","HE.MEROM1","21.39","-0.38","0.00"],["2026-08-25T02:55:00","HE.MEROM2","21.39","-0.38","0.00"],["2026-08-25T02:55:00","HE.OSPR_PT","21.43","-0.34","0.00"],["2026-08-25T02:55:00","HE.RATTS.ARR","22.19","0.42","0.00"],["2026-08-25T02:55:00","HE.RATTS1SLR","22.25","0.48","0.00"],["2026-08-25T02:55:00","HE.SIGW","23.07","1.30","0.00"],["2026-08-25T02:55:00","HE.WORTH1","22.20","0.43","0.00"],["2026-08-25T02:55:00","HE.WORTH2","22.20","0.43","0.00"],["2026-08-25T02:55:00","HE.WORTH3","22.20","0.43","0.00"],["2026-08-25T02:55:00","HE.WORTH4","22.20","0.43","0.00"],["2026-08-25T02:55:00","HMPL.HMPL_1.AZ","22.73","0.96","0.00"],["2026-08-25T02:55:00","HMPL.HMPLOAD","22.73","0.96","0.00"],["2026-08-25T02:55:00","HMPL.SOLAR","22.82","1.05","0.00"],["2026-08-25T02:55:00","HMPL.SOLARLOAD","22.82","1.05","0.00"],["2026-08-25T02:55:00","ILGEN1.AGG","21.59","-0.18","0.00"],["2026-08-25T02:55:00","ILGEN10.AGG","21.59","-0.18","0.00"],["2026-08-25T02:55:00","ILGEN2.AGG","21.59","-0.18","0.00"],["2026-08-25T02:55:00","ILGEN3.AGG","21.58","-0.19","0.00"],["2026-08-25T02:55:00","ILGEN4.AGG","21.47","-0.30","0.00"],["2026-08-25T02:55:00","ILLINOIS.HUB","21.54","-0.23","0.00"],["2026-08-25T02:55:00","INDIANA.HUB","22.37","0.60","0.00"],["2026-08-25T02:55:00","INDN","20.58","-1.19","0.00"],["2026-08-25T02:55:00","IPL.16EVCT7","21.34","-0.43","0.00"],["2026-08-25T02:55:00","IPL.16EVCT8","21.34","-0.43","0.00"],["2026-08-25T02:55:00","IPL.16EVST9","21.36","-0.41","0.00"],["2026-08-25T02:55:00","IPL.16GEOR11G","22.22","0.45","0.00"],["2026-08-25T02:55:00","IPL.16GEOR22G","22.22","0.45","0.00"],["2026-08-25T02:55:00","AMIL.IDTE","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.IGS","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.IMEA.BHSF","21.63","-0.14","0.00"],["2026-08-25T02:55:00","AMIL.IMEA.HOOS","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.IMEA_1.AZ","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.IOW_AFRYT","21.37","-0.40","0.00"],["2026-08-25T02:55:00","AMIL.IP","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.IP.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AMIL.IP.IMEA","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.IPRETL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.IPVS.MVP","21.44","-0.33","0.00"],["2026-08-25T02:55:00","AMIL.JOPPA_AUX","22.08","0.31","0.00"],["2026-08-25T02:55:00","AMIL.KIMMEL","21.62","-0.15","0.00"],["2026-08-25T02:55:00","AMIL.L69_AHOPK","21.60","-0.17","0.00"],["2026-08-25T02:55:00","AMIL.LEGOESR","21.64","-0.13","0.00"],["2026-08-25T02:55:00","AMIL.LINCLAND1","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMIL.LINCLAND2","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMIL.LOTUS","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMIL.MAROA.MVP","21.37","-0.40","0.00"],["2026-08-25T02:55:00","AMIL.MCEC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.MCPU_1.AZ","21.97","0.20","0.00"],["2026-08-25T02:55:00","AMIL.MECWB_LPC","20.96","-0.81","0.00"],["2026-08-25T02:55:00","AMIL.MERDS.MVP","21.44","-0.33","0.00"],["2026-08-25T02:55:00","AMIL.MES","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.MFSF","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.MP2N","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.MPRG.ARR","21.41","-0.36","0.00"],["2026-08-25T02:55:00","AMIL.MRDSA.ARR","21.47","-0.30","0.00"],["2026-08-25T02:55:00","AMIL.MSWP","21.48","-0.29","0.00"],["2026-08-25T02:55:00","AMIL.MTCML","21.97","0.20","0.00"],["2026-08-25T02:55:00","AMIL.MULLIGAN","21.56","-0.21","0.00"],["2026-08-25T02:55:00","AMIL.NEC1_1.AZ","21.82","0.05","0.00"],["2026-08-25T02:55:00","AMIL.NESL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.NEWT_1.AZ","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.NEWTON21","21.59","-0.18","0.00"],["2026-08-25T02:55:00","AMIL.NLT_ANEW_","23.11","1.34","0.00"],["2026-08-25T02:55:00","AMIL.NORRISDPC","21.81","0.04","0.00"],["2026-08-25T02:55:00","AMIL.NWTN_BF","21.61","-0.16","0.00"],["2026-08-25T02:55:00","AMIL.NWTN_SF","21.61","-0.16","0.00"],["2026-08-25T02:55:00","AMIL.OGLES.ARR","21.50","-0.27","0.00"],["2026-08-25T02:55:00","AMIL.P66T","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.PALMCOIL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.PEARLG2","21.63","-0.14","0.00"],["2026-08-25T02:55:00","AMIL.PEIC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.PEIH","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.PIKESLR","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMIL.PLSKI_AUX","22.06","0.29","0.00"],["2026-08-25T02:55:00","AMIL.PLSKI_SF","22.06","0.29","0.00"],["2026-08-25T02:55:00","AMIL.PLST","21.41","-0.36","0.00"],["2026-08-25T02:55:00","AMIL.PPI","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.PRAIRIE1","21.59","-0.18","0.00"],["2026-08-25T02:55:00","AMIL.PRAIRIECK","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.PRSPWF","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMIL.PS1.NIMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PS2.NIMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG1.IMEA","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG1.IMPA","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG1.LGEP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG1.MEUC","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG1.SIPC","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG2.IMEA","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG2.IMPA","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG2.LGEP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG2.MEUC","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSG2.SIPC","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSGC1.AMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSGC1.KMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSGC1.PPI","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSGC2.AMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSGC2.KMP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PSGC2.PPI","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.PTWF","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMIL.PUBPOWIL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.PWLFSLR","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.RECC_FPLP","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGA","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGB","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGC","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGD","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGE","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGF","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGG","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REI2CTGH","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.REN1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.RES.CNE","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.RESE","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.RICHLAND","21.99","0.22","0.00"],["2026-08-25T02:55:00","AMIL.RISING.H","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.RISING.L","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.RIVRFRRYS","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.RLGY01","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.RNGDRP","21.48","-0.29","0.00"],["2026-08-25T02:55:00","AMIL.RNGPSS","21.56","-0.21","0.00"],["2026-08-25T02:55:00","AMIL.RPGI_1.AZ","21.23","-0.54","0.00"],["2026-08-25T02:55:00","AMIL.RSPWIND","21.52","-0.25","0.00"],["2026-08-25T02:55:00","AMIL.RUBY","21.88","0.11","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK1","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK10","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK11","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK12","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK13","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK14","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK15","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK2","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK3","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK4","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK5","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK6","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK7","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK8","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMMO.KEOKUK9","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMMO.KIRK","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.KIRK_1.AZ","21.77","0.00","0.00"],["2026-08-25T02:55:00","AMMO.KIRK2.ARR","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMMO.KLSF1","21.96","0.19","0.00"],["2026-08-25T02:55:00","AMMO.KLSF2","21.96","0.19","0.00"],["2026-08-25T02:55:00","AMMO.KMDYCTG1","21.78","0.01","0.00"],["2026-08-25T02:55:00","AMMO.KMDYCTG2","21.78","0.01","0.00"],["2026-08-25T02:55:00","AMMO.LABADIE1","21.47","-0.30","0.00"],["2026-08-25T02:55:00","AMMO.LABADIE2","21.43","-0.34","0.00"],["2026-08-25T02:55:00","AMMO.LABADIE3","21.42","-0.35","0.00"],["2026-08-25T02:55:00","AMMO.LABADIE4","21.43","-0.34","0.00"],["2026-08-25T02:55:00","AMMO.LINN_1.AZ","21.41","-0.36","0.00"],["2026-08-25T02:55:00","AMMO.MARC_1.AZ","21.64","-0.13","0.00"],["2026-08-25T02:55:00","AMMO.MARC_NEM","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.MARC_NG","21.62","-0.15","0.00"],["2026-08-25T02:55:00","AMMO.MERAMEC1","21.75","-0.02","0.00"],["2026-08-25T02:55:00","AMMO.MERAMEC2","21.75","-0.02","0.00"],["2026-08-25T02:55:00","AMMO.MERAMEC3","21.75","-0.02","0.00"],["2026-08-25T02:55:00","AMMO.MERAMEC4","21.75","-0.02","0.00"],["2026-08-25T02:55:00","AMMO.MEXCTG1","22.00","0.23","0.00"],["2026-08-25T02:55:00","AMMO.MOBCTG1","20.76","-1.01","0.00"],["2026-08-25T02:55:00","AMMO.MOCE_1.AZ","20.76","-1.01","0.00"],["2026-08-25T02:55:00","AMMO.MORUCTG1","21.26","-0.51","0.00"],["2026-08-25T02:55:00","AMMO.MRRIS.SLR","21.08","-0.69","0.00"],["2026-08-25T02:55:00","AMMO.NEWFLOR","21.14","-0.63","0.00"],["2026-08-25T02:55:00","AMMO.NEWMADRID","21.87","0.10","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE1","21.22","-0.55","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE2","21.22","-0.55","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE3","21.21","-0.56","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE4","21.21","-0.56","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE5","21.22","-0.55","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE6","21.22","-0.55","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE7","21.21","-0.56","0.00"],["2026-08-25T02:55:00","AMMO.OSAGE8","21.21","-0.56","0.00"],["2026-08-25T02:55:00","AMMO.OSAGEEGEN","21.21","-0.56","0.00"],["2026-08-25T02:55:00","AMMO.PENOCTG1","21.49","-0.28","0.00"],["2026-08-25T02:55:00","AMMO.PENOCTG2","21.49","-0.28","0.00"],["2026-08-25T02:55:00","AMMO.PENOCTG3","21.49","-0.28","0.00"],["2026-08-25T02:55:00","AMMO.PENOCTG4","21.49","-0.28","0.00"],["2026-08-25T02:55:00","AMMO.PERR","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.PERR_1.AZ","21.88","0.11","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG1","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG2","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG3","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG4","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG5","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG6","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG7","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.PNKYCTG8","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.RCCKCTG1","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.RCCKCTG2","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.RCCKCTG3","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.RCCKCTG4","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMMO.RUSHIS1","21.77","0.00","0.00"],["2026-08-25T02:55:00","AMMO.RUSHIS2","21.77","0.00","0.00"],["2026-08-25T02:55:00","AMMO.SHOWMS","20.90","-0.87","0.00"],["2026-08-25T02:55:00","AMMO.SIOUX1","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMMO.SIOUX2","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMMO.SPLITRAIL","21.23","-0.54","0.00"],["2026-08-25T02:55:00","AMMO.TRIGCTG1","21.64","-0.13","0.00"],["2026-08-25T02:55:00","AMMO.TS1","23.94","2.17","0.00"],["2026-08-25T02:55:00","AMMO.TS2","23.97","2.20","0.00"],["2026-08-25T02:55:00","AMMO.UA.AZ","21.55","-0.22","0.00"],["2026-08-25T02:55:00","AMMO.UE","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.UE.AZ","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.VANDALIA","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMMO.VENCTG2","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.VENCTG3","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AMMO.VENCTG4","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.VENCTG5","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.WFSP","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMMO.WVPA","22.02","0.25","0.00"],["2026-08-25T02:55:00","AMMO.WVPA.CZML","22.02","0.25","0.00"],["2026-08-25T02:55:00","AMMO.WVPA.CZPG","22.02","0.25","0.00"],["2026-08-25T02:55:00","AMMO.WVPA_3.AZ","22.06","0.29","0.00"],["2026-08-25T02:55:00","AP","21.64","-0.13","0.00"],["2026-08-25T02:55:00","ARKANSAS.HUB","21.21","-0.56","0.00"],["2026-08-25T02:55:00","BREC.AZ","22.50","0.73","0.00"],["2026-08-25T02:55:00","BREC.BREC","22.51","0.74","0.00"],["2026-08-25T02:55:00","BREC.CENTURY","22.43","0.66","0.00"],["2026-08-25T02:55:00","BREC.COLE.ARR","22.43","0.66","0.00"],["2026-08-25T02:55:00","MP.AEPE14","21.15","-0.62","0.00"],["2026-08-25T02:55:00","MP.AEPE20","21.15","-0.62","0.00"],["2026-08-25T02:55:00","MP.AEPE50","21.15","-0.62","0.00"],["2026-08-25T02:55:00","MP.AZ","20.87","-0.90","0.00"],["2026-08-25T02:55:00","MP.BISON1","18.84","-2.93","0.00"],["2026-08-25T02:55:00","MP.BISON5","18.75","-3.02","0.00"],["2026-08-25T02:55:00","MP.BLNCHR123","21.37","-0.40","0.00"],["2026-08-25T02:55:00","MP.BOS233","19.76","-2.01","0.00"],["2026-08-25T02:55:00","MP.DLPLOAD","21.73","-0.04","0.00"],["2026-08-25T02:55:00","MP.DR.JFK","21.15","-0.62","0.00"],["2026-08-25T02:55:00","MP.FONDLA1","21.04","-0.73","0.00"],["2026-08-25T02:55:00","MP.G_ULLIN.WND","18.72","-3.05","0.00"],["2026-08-25T02:55:00","MP.HIBBAR3","21.11","-0.66","0.00"],["2026-08-25T02:55:00","MP.HIBBAR4","21.11","-0.66","0.00"],["2026-08-25T02:55:00","MP.HPUGEN356","20.31","-1.46","0.00"],["2026-08-25T02:55:00","MP.HPULOAD","20.31","-1.46","0.00"],["2026-08-25T02:55:00","MP.HVDCE","20.89","-0.88","0.00"],["2026-08-25T02:55:00","MP.HVDCW","19.32","-2.45","0.00"],["2026-08-25T02:55:00","MP.LASKIN1","20.94","-0.83","0.00"],["2026-08-25T02:55:00","MP.LASKIN2","20.94","-0.83","0.00"],["2026-08-25T02:55:00","MP.MP","20.86","-0.91","0.00"],["2026-08-25T02:55:00","MP.MP_BOS4","19.74","-2.03","0.00"],["2026-08-25T02:55:00","MP.MPM_1.AZ","20.31","-1.46","0.00"],["2026-08-25T02:55:00","MP.MPM_2.AZ","20.31","-1.46","0.00"],["2026-08-25T02:55:00","MP.MRES","20.79","-0.98","0.00"],["2026-08-25T02:55:00","MP.OLIVER12","19.32","-2.45","0.00"],["2026-08-25T02:55:00","MP.TACHB1","22.33","0.56","0.00"],["2026-08-25T02:55:00","MP.TACHB2","22.33","0.56","0.00"],["2026-08-25T02:55:00","MP.TACRIDGE1","20.44","-1.33","0.00"],["2026-08-25T02:55:00","MP.THOMSON","21.03","-0.74","0.00"],["2026-08-25T02:55:00","MP.WPPI_BOS4","19.74","-2.03","0.00"],["2026-08-25T02:55:00","MPS","20.58","-1.19","0.00"],["2026-08-25T02:55:00","MPS.CROSSROAD1","21.87","0.10","0.00"],["2026-08-25T02:55:00","MPS.CROSSROAD2","21.87","0.10","0.00"],["2026-08-25T02:55:00","MPS.CROSSROAD3","21.87","0.10","0.00"],["2026-08-25T02:55:00","MPS.CROSSROAD4","21.87","0.10","0.00"],["2026-08-25T02:55:00","MPW.AZ","21.96","0.19","0.00"],["2026-08-25T02:55:00","MPW.MPW","21.96","0.19","0.00"],["2026-08-25T02:55:00","MPW.UNIT_7","21.98","0.21","0.00"],["2026-08-25T02:55:00","MPW.UNIT_8","21.98","0.21","0.00"],["2026-08-25T02:55:00","MPW.UNIT_9","21.91","0.14","0.00"],["2026-08-25T02:55:00","MS.HUB","21.53","-0.24","0.00"],["2026-08-25T02:55:00","NIPS.AM","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.AZ","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.BAILY.ARR","21.67","-0.10","0.00"],["2026-08-25T02:55:00","NIPS.BCWF.SIG","21.96","0.19","0.00"],["2026-08-25T02:55:00","NIPS.BENTONCO","21.96","0.19","0.00"],["2026-08-25T02:55:00","NIPS.BP","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.BURROAK.H","21.86","0.09","0.00"],["2026-08-25T02:55:00","NIPS.BURROAK.L","21.87","0.10","0.00"],["2026-08-25T02:55:00","NIPS.CARGILL","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.CARPNTRWF","21.74","-0.03","0.00"],["2026-08-25T02:55:00","NIPS.CAVALRYBS","21.80","0.03","0.00"],["2026-08-25T02:55:00","NIPS.CAVALRYSF","21.80","0.03","0.00"],["2026-08-25T02:55:00","NIPS.CC.WHITN","21.42","-0.35","0.00"],["2026-08-25T02:55:00","NIPS.DUNNBR1SF","21.80","0.03","0.00"],["2026-08-25T02:55:00","NIPS.DUNNBR2BS","21.76","-0.01","0.00"],["2026-08-25T02:55:00","NIPS.DUNNBR2SF","21.76","-0.01","0.00"],["2026-08-25T02:55:00","NIPS.ERC_TEST","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.EWNMAC.NU","21.92","0.15","0.00"],["2026-08-25T02:55:00","NIPS.HWND1.IPL","21.98","0.21","0.00"],["2026-08-25T02:55:00","NIPS.IMPA","23.36","1.59","0.00"],["2026-08-25T02:55:00","NIPS.IMPA_1.AZ","23.67","1.90","0.00"],["2026-08-25T02:55:00","NIPS.INCRMLSP","21.74","-0.03","0.00"],["2026-08-25T02:55:00","NIPS.INCROSWF","21.74","-0.03","0.00"],["2026-08-25T02:55:00","NIPS.INCROSWF2","21.74","-0.03","0.00"],["2026-08-25T02:55:00","NIPS.JASPERCO","22.05","0.28","0.00"],["2026-08-25T02:55:00","NIPS.LAKES","21.94","0.17","0.00"],["2026-08-25T02:55:00","NIPS.MCHCP.ARR","21.93","0.16","0.00"],["2026-08-25T02:55:00","NIPS.MICHCP12","21.58","-0.19","0.00"],["2026-08-25T02:55:00","NIPS.MITCH.ARR","21.58","-0.19","0.00"],["2026-08-25T02:55:00","NIPS.MNTIC2.NU","21.92","0.15","0.00"],["2026-08-25T02:55:00","NIPS.MUNSTR.LN","21.51","-0.26","0.00"],["2026-08-25T02:55:00","NIPS.NIPS","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.NLMK","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.NORWAPNOR","21.94","0.17","0.00"],["2026-08-25T02:55:00","NIPS.OAKDAPOAK","21.98","0.21","0.00"],["2026-08-25T02:55:00","NIPS.PRATTIND","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.PRAXAIR","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.REYNO.MVP","21.76","-0.01","0.00"],["2026-08-25T02:55:00","NIPS.ROSEWRWF","21.78","0.01","0.00"],["2026-08-25T02:55:00","NIPS.SCHAHP16A","21.75","-0.02","0.00"],["2026-08-25T02:55:00","NIPS.SCHAHP16B","21.75","-0.02","0.00"],["2026-08-25T02:55:00","NIPS.SCHAHP17","21.74","-0.03","0.00"],["2026-08-25T02:55:00","NIPS.SCHAHP18","21.74","-0.03","0.00"],["2026-08-25T02:55:00","NIPS.STJOHN.LN","21.55","-0.22","0.00"],["2026-08-25T02:55:00","NIPS.USS","21.82","0.05","0.00"],["2026-08-25T02:55:00","NIPS.WHITNGT1","21.42","-0.35","0.00"],["2026-08-25T02:55:00","NIPS.WHITNGT2","21.42","-0.35","0.00"],["2026-08-25T02:55:00","NIPS.WHITNST","21.42","-0.35","0.00"],["2026-08-25T02:55:00","NIPS.WVPA","22.32","0.55","0.00"],["2026-08-25T02:55:00","NIPS.WVPA_1.AZ","22.34","0.57","0.00"],["2026-08-25T02:55:00","NPPD","20.58","-1.19","0.00"],["2026-08-25T02:55:00","NSP.ADAMSWD1","21.59","-0.18","0.00"],["2026-08-25T02:55:00","NSP.AEPE11","22.35","0.58","0.00"],["2026-08-25T02:55:00","NSP.AEPE13","22.35","0.58","0.00"],["2026-08-25T02:55:00","NSP.AEPE18","21.97","0.20","0.00"],["2026-08-25T02:55:00","DECO.HVSTW","22.34","0.57","0.00"],["2026-08-25T02:55:00","DECO.JUDD11","22.27","0.50","0.00"],["2026-08-25T02:55:00","DECO.JUDD12","22.27","0.50","0.00"],["2026-08-25T02:55:00","DECO.JUDD13","22.27","0.50","0.00"],["2026-08-25T02:55:00","DECO.JUDD14","22.27","0.50","0.00"],["2026-08-25T02:55:00","DECO.LAKEIRIS","22.34","0.57","0.00"],["2026-08-25T02:55:00","DECO.LBWL.WTSL","22.08","0.31","0.00"],["2026-08-25T02:55:00","DECO.LOAD.CNE","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.LUD1","22.78","1.01","0.00"],["2026-08-25T02:55:00","DECO.LUD2","22.78","1.01","0.00"],["2026-08-25T02:55:00","DECO.LUD3","22.82","1.05","0.00"],["2026-08-25T02:55:00","DECO.LUD4","22.82","1.05","0.00"],["2026-08-25T02:55:00","DECO.LUD5","22.85","1.08","0.00"],["2026-08-25T02:55:00","DECO.LUD6","22.85","1.08","0.00"],["2026-08-25T02:55:00","DECO.MCKINLEY1","23.76","1.99","0.00"],["2026-08-25T02:55:00","DECO.MINDEN1","21.84","0.07","0.00"],["2026-08-25T02:55:00","DECO.MONROE1","21.95","0.18","0.00"],["2026-08-25T02:55:00","DECO.MONROE2","21.90","0.13","0.00"],["2026-08-25T02:55:00","DECO.MONROE3","21.78","0.01","0.00"],["2026-08-25T02:55:00","DECO.MONROE4","21.83","0.06","0.00"],["2026-08-25T02:55:00","DECO.MONRP11","21.95","0.18","0.00"],["2026-08-25T02:55:00","DECO.MPPA.DWTL","22.08","0.31","0.00"],["2026-08-25T02:55:00","DECO.MSCPA","22.92","1.15","0.00"],["2026-08-25T02:55:00","DECO.NEC","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.NEP112","22.61","0.84","0.00"],["2026-08-25T02:55:00","DECO.NEP113","22.61","0.84","0.00"],["2026-08-25T02:55:00","DECO.NEP114","22.61","0.84","0.00"],["2026-08-25T02:55:00","DECO.NEP12","22.58","0.81","0.00"],["2026-08-25T02:55:00","DECO.NEP131","22.58","0.81","0.00"],["2026-08-25T02:55:00","DECO.NEP132","22.58","0.81","0.00"],["2026-08-25T02:55:00","DECO.NESL1","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.NOBEL","22.32","0.55","0.00"],["2026-08-25T02:55:00","DECO.OLIVRP11","23.79","2.02","0.00"],["2026-08-25T02:55:00","DECO.PEGASUS","22.40","0.63","0.00"],["2026-08-25T02:55:00","DECO.PEGASUS2","22.40","0.63","0.00"],["2026-08-25T02:55:00","DECO.PHEASANT1","22.38","0.61","0.00"],["2026-08-25T02:55:00","DECO.PINE_TREE","22.36","0.59","0.00"],["2026-08-25T02:55:00","DECO.PINNEBOG","22.38","0.61","0.00"],["2026-08-25T02:55:00","DECO.PLACDP12","22.30","0.53","0.00"],["2026-08-25T02:55:00","DECO.PONTC.MVP","22.37","0.60","0.00"],["2026-08-25T02:55:00","DECO.PUTNMP11","23.46","1.69","0.00"],["2026-08-25T02:55:00","DECO.RPSN3.MVP","22.36","0.59","0.00"],["2026-08-25T02:55:00","DECO.RPSON.MVP","22.36","0.59","0.00"],["2026-08-25T02:55:00","DECO.RRP11","22.27","0.50","0.00"],["2026-08-25T02:55:00","DECO.S.CASTLE","22.61","0.84","0.00"],["2026-08-25T02:55:00","DECO.SANDU.MVP","22.38","0.61","0.00"],["2026-08-25T02:55:00","DECO.SELC","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.SESA","22.50","0.73","0.00"],["2026-08-25T02:55:00","DECO.SIGEL1","22.36","0.59","0.00"],["2026-08-25T02:55:00","DECO.SLOES11","22.11","0.34","0.00"],["2026-08-25T02:55:00","DECO.STCLA.ARR","22.31","0.54","0.00"],["2026-08-25T02:55:00","DECO.STCLP11","22.37","0.60","0.00"],["2026-08-25T02:55:00","DECO.SUPP111","22.41","0.64","0.00"],["2026-08-25T02:55:00","DECO.SUPP112","22.41","0.64","0.00"],["2026-08-25T02:55:00","DECO.SUPP113","22.41","0.64","0.00"],["2026-08-25T02:55:00","DECO.SUPP114","22.41","0.64","0.00"],["2026-08-25T02:55:00","DECO.TRNCNL9","22.10","0.33","0.00"],["2026-08-25T02:55:00","DECO.TURTLE1","22.36","0.59","0.00"],["2026-08-25T02:55:00","DECO.TURTLE2","22.36","0.59","0.00"],["2026-08-25T02:55:00","DECO.TUSCOLA2","22.76","0.99","0.00"],["2026-08-25T02:55:00","DECO.WILMTP11","23.41","1.64","0.00"],["2026-08-25T02:55:00","DECO.WPSA","22.50","0.73","0.00"],["2026-08-25T02:55:00","DEOK","21.64","-0.13","0.00"],["2026-08-25T02:55:00","DLCO","21.64","-0.13","0.00"],["2026-08-25T02:55:00","DMGEN1.AGG","21.58","-0.19","0.00"],["2026-08-25T02:55:00","DMGEN2.AGG","21.58","-0.19","0.00"],["2026-08-25T02:55:00","DMGEN4.AGG","21.58","-0.19","0.00"],["2026-08-25T02:55:00","DPC.ABS","20.15","-1.62","0.00"],["2026-08-25T02:55:00","DPC.AEPE9","21.78","0.01","0.00"],["2026-08-25T02:55:00","DPC.APPLRV.SLR","21.87","0.10","0.00"],["2026-08-25T02:55:00","DPC.AZ","21.79","0.02","0.00"],["2026-08-25T02:55:00","DPC.DPC","21.82","0.05","0.00"],["2026-08-25T02:55:00","DPC.EDNF","21.69","-0.08","0.00"],["2026-08-25T02:55:00","DPC.EKM1","22.10","0.33","0.00"],["2026-08-25T02:55:00","DPC.EKM2","22.10","0.33","0.00"],["2026-08-25T02:55:00","DPC.FILMOR.SLR","20.89","-0.88","0.00"],["2026-08-25T02:55:00","DPC.FLAMBEAU","22.31","0.54","0.00"],["2026-08-25T02:55:00","DPC.GENOA3","21.83","0.06","0.00"],["2026-08-25T02:55:00","DPC.JPM","21.59","-0.18","0.00"],["2026-08-25T02:55:00","DPC.MCNEILUS2","20.25","-1.52","0.00"],["2026-08-25T02:55:00","DPC.NSPLOAD","23.30","1.53","0.00"],["2026-08-25T02:55:00","DPC.NSPP_1.AZ","23.35","1.58","0.00"],["2026-08-25T02:55:00","DPC.NWEC.AZ","21.93","0.16","0.00"],["2026-08-25T02:55:00","DPC.NWELOAD","21.93","0.16","0.00"],["2026-08-25T02:55:00","DPC.STNMAN.ARR","21.62","-0.15","0.00"],["2026-08-25T02:55:00","DPC.WINNEBAGO","19.63","-2.14","0.00"],["2026-08-25T02:55:00","DPL","21.64","-0.13","0.00"],["2026-08-25T02:55:00","DUK","21.98","0.21","0.00"],["2026-08-25T02:55:00","EAI.AECC_1.AZ","21.71","-0.06","0.00"],["2026-08-25T02:55:00","EAI.AECCHYDRO2","22.04","0.27","0.00"],["2026-08-25T02:55:00","EAI.AECCHYDRO9","21.17","-0.60","0.00"],["2026-08-25T02:55:00","EAI.AECCLD","21.71","-0.06","0.00"],["2026-08-25T02:55:00","EAI.AECCMCCLLN","21.33","-0.44","0.00"],["2026-08-25T02:55:00","EAI.AECCMGVCT1","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.AECCMGVCT2","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.AECCMGVMST","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWCT1","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWCT2","21.30","-0.47","0.00"],["2026-08-25T02:55:00","ALTW.CRYLAKE1","19.58","-2.19","0.00"],["2026-08-25T02:55:00","ALTW.CRYLAKE2","19.58","-2.19","0.00"],["2026-08-25T02:55:00","ALTW.CRYSTAL3","19.58","-2.19","0.00"],["2026-08-25T02:55:00","ALTW.DAEC.ARR","21.06","-0.71","0.00"],["2026-08-25T02:55:00","ALTW.DASOLAR1","21.06","-0.71","0.00"],["2026-08-25T02:55:00","ALTW.DASOLAR2","21.06","-0.71","0.00"],["2026-08-25T02:55:00","ALTW.DR.ALPSLD","22.17","0.40","0.00"],["2026-08-25T02:55:00","ALTW.DR.ALTW","21.07","-0.70","0.00"],["2026-08-25T02:55:00","ALTW.DR.ARSPLD","20.50","-1.27","0.00"],["2026-08-25T02:55:00","ALTW.DR.AURLD","21.69","-0.08","0.00"],["2026-08-25T02:55:00","ALTW.DR.BSLF","21.84","0.07","0.00"],["2026-08-25T02:55:00","ALTW.DR.COMPLD","21.70","-0.07","0.00"],["2026-08-25T02:55:00","ALTW.DR.FERGLD","19.82","-1.95","0.00"],["2026-08-25T02:55:00","ALTW.DR.MDTNLD","23.23","1.46","0.00"],["2026-08-25T02:55:00","ALTW.DR.NORLD","21.82","0.05","0.00"],["2026-08-25T02:55:00","ALTW.DR.SIMPLD","22.17","0.40","0.00"],["2026-08-25T02:55:00","ALTW.DRUN.ESR1","21.24","-0.53","0.00"],["2026-08-25T02:55:00","ALTW.ELKWIND","21.19","-0.58","0.00"],["2026-08-25T02:55:00","ALTW.EMERY_1","19.51","-2.26","0.00"],["2026-08-25T02:55:00","ALTW.EMERY_2","19.51","-2.26","0.00"],["2026-08-25T02:55:00","ALTW.EMERY31","19.51","-2.26","0.00"],["2026-08-25T02:55:00","ALTW.EMERY32","19.51","-2.26","0.00"],["2026-08-25T02:55:00","ALTW.ENDV","19.32","-2.45","0.00"],["2026-08-25T02:55:00","ALTW.ENGLFARMS","20.79","-0.98","0.00"],["2026-08-25T02:55:00","ALTW.FAIR_DSL","19.83","-1.94","0.00"],["2026-08-25T02:55:00","ALTW.FAIR_SIG","19.83","-1.94","0.00"],["2026-08-25T02:55:00","ALTW.FAIR1.ARR","21.63","-0.14","0.00"],["2026-08-25T02:55:00","ALTW.FAIR2.ARR","21.63","-0.14","0.00"],["2026-08-25T02:55:00","ALTW.FAIRMONT1","19.79","-1.98","0.00"],["2026-08-25T02:55:00","ALTW.FCLDFCL1","19.69","-2.08","0.00"],["2026-08-25T02:55:00","ALTW.FRBRN.WND","19.82","-1.95","0.00"],["2026-08-25T02:55:00","ALTW.FRNKLNCO","19.92","-1.85","0.00"],["2026-08-25T02:55:00","ALTW.FXLK3.ARR","19.52","-2.25","0.00"],["2026-08-25T02:55:00","ALTW.GOLDENPLN","19.64","-2.13","0.00"],["2026-08-25T02:55:00","ALTW.GOLDP.ESR","19.64","-2.13","0.00"],["2026-08-25T02:55:00","ALTW.GPFWIND","20.11","-1.66","0.00"],["2026-08-25T02:55:00","ALTW.GRCT.ARR","20.53","-1.24","0.00"],["2026-08-25T02:55:00","ALTW.HAHN.ARR","21.28","-0.49","0.00"],["2026-08-25T02:55:00","ALTW.HANCOC1","19.48","-2.29","0.00"],["2026-08-25T02:55:00","ALTW.HAWKEYE1","20.99","-0.78","0.00"],["2026-08-25T02:55:00","ALTW.HCPD.STHP","20.22","-1.55","0.00"],["2026-08-25T02:55:00","ALTW.HCPD.TRU","19.80","-1.97","0.00"],["2026-08-25T02:55:00","ALTW.HDIVWIND","20.24","-1.53","0.00"],["2026-08-25T02:55:00","ALTW.HKCRK.MVP","21.20","-0.57","0.00"],["2026-08-25T02:55:00","ALTW.HZLT3.MVP","20.92","-0.85","0.00"],["2026-08-25T02:55:00","ALTW.INDEPWIND","21.12","-0.65","0.00"],["2026-08-25T02:55:00","ALTW.ISTT.ARR","21.50","-0.27","0.00"],["2026-08-25T02:55:00","ALTW.JOULGSCIP","20.96","-0.81","0.00"],["2026-08-25T02:55:00","ALTW.JOULGSIPL","20.96","-0.81","0.00"],["2026-08-25T02:55:00","ALTW.JOUNEAL3","19.91","-1.86","0.00"],["2026-08-25T02:55:00","ALTW.JOUNEALS4","19.90","-1.87","0.00"],["2026-08-25T02:55:00","ALTW.KOSSUTH","19.71","-2.06","0.00"],["2026-08-25T02:55:00","ALTW.KOSSUTH2","19.71","-2.06","0.00"],["2026-08-25T02:55:00","ALTW.LAN.ESR1","21.72","-0.05","0.00"],["2026-08-25T02:55:00","ALTW.LANS3.ARR","21.72","-0.05","0.00"],["2026-08-25T02:55:00","ALTW.LANSIN4","21.72","-0.05","0.00"],["2026-08-25T02:55:00","ALTW.LEDYARD","19.62","-2.15","0.00"],["2026-08-25T02:55:00","ALTW.LEDYD.MVP","19.62","-2.15","0.00"],["2026-08-25T02:55:00","ALTW.LIMEC1","19.59","-2.18","0.00"],["2026-08-25T02:55:00","ALTW.LIMEC2","19.59","-2.18","0.00"],["2026-08-25T02:55:00","ALTW.LKFLD.IPL","19.53","-2.24","0.00"],["2026-08-25T02:55:00","ALTW.LOSTLAKES","19.75","-2.02","0.00"],["2026-08-25T02:55:00","ALTW.LOUIS.SLR","20.46","-1.31","0.00"],["2026-08-25T02:55:00","ALTW.MECB","20.51","-1.26","0.00"],["2026-08-25T02:55:00","ALTW.MECB_1.AZ","20.51","-1.26","0.00"],["2026-08-25T02:55:00","ALTW.MGS_CT1","19.81","-1.96","0.00"],["2026-08-25T02:55:00","ALTW.MGS_CT2","19.69","-2.08","0.00"],["2026-08-25T02:55:00","ALTW.MGS_ST3.1","19.78","-1.99","0.00"],["2026-08-25T02:55:00","ALTW.MGS_ST3.2","19.78","-1.99","0.00"],["2026-08-25T02:55:00","ALTW.MMPA.OGWF","20.80","-0.97","0.00"],["2026-08-25T02:55:00","ALTW.MONTA.ARR","22.23","0.46","0.00"],["2026-08-25T02:55:00","ALTW.MOWERCO","20.42","-1.35","0.00"],["2026-08-25T02:55:00","ALTW.MQOKT.ARR","21.27","-0.50","0.00"],["2026-08-25T02:55:00","ALTW.MRES","19.73","-2.04","0.00"],["2026-08-25T02:55:00","ALTW.MRES_1.AZ","19.71","-2.06","0.00"],["2026-08-25T02:55:00","ALTW.MTOWNCT1","19.81","-1.96","0.00"],["2026-08-25T02:55:00","ALTW.MTOWNCT2","19.81","-1.96","0.00"],["2026-08-25T02:55:00","ALTW.MTOWNCT3","19.81","-1.96","0.00"],["2026-08-25T02:55:00","ALTW.NSP","20.46","-1.31","0.00"],["2026-08-25T02:55:00","ALTW.NSPP_1.AZ","20.46","-1.31","0.00"],["2026-08-25T02:55:00","ALTW.ODINWF","19.09","-2.68","0.00"],["2026-08-25T02:55:00","ALTW.OTTMW.MVP","20.85","-0.92","0.00"],["2026-08-25T02:55:00","ALTW.OTTUMW1","20.78","-0.99","0.00"],["2026-08-25T02:55:00","ALTW.PIONPRAR2","20.85","-0.92","0.00"],["2026-08-25T02:55:00","ALTW.PIOPRAIR1","20.85","-0.92","0.00"],["2026-08-25T02:55:00","ALTW.PRARC1","21.25","-0.52","0.00"],["2026-08-25T02:55:00","ALTW.PRARC3","21.25","-0.52","0.00"],["2026-08-25T02:55:00","ALTW.PRARC4","21.25","-0.52","0.00"],["2026-08-25T02:55:00","ALTW.PRESCOTT","19.68","-2.09","0.00"],["2026-08-25T02:55:00","ALTW.RCCS.ARR","21.25","-0.52","0.00"],["2026-08-25T02:55:00","ALTW.RICHLAND","19.76","-2.01","0.00"],["2026-08-25T02:55:00","ALTW.RIPPEY1","20.16","-1.61","0.00"],["2026-08-25T02:55:00","ALTW.ROCKCREEK","21.02","-0.75","0.00"],["2026-08-25T02:55:00","ALTW.ROQUETTE1","21.79","0.02","0.00"],["2026-08-25T02:55:00","ALTW.SACCOWIND","19.76","-2.01","0.00"],["2026-08-25T02:55:00","CONS.COVRT3_ST","21.69","-0.08","0.00"],["2026-08-25T02:55:00","CONS.CRESCENT","22.34","0.57","0.00"],["2026-08-25T02:55:00","CONS.CROTON","23.30","1.53","0.00"],["2026-08-25T02:55:00","CONS.DR.ALPENA","24.17","2.40","0.00"],["2026-08-25T02:55:00","CONS.DR.CETR","22.47","0.70","0.00"],["2026-08-25T02:55:00","CONS.DR.MAROA","22.22","0.45","0.00"],["2026-08-25T02:55:00","CONS.DR.WPSC","24.34","2.57","0.00"],["2026-08-25T02:55:00","CONS.ELIG","22.87","1.10","0.00"],["2026-08-25T02:55:00","CONS.EXGNBB1","22.37","0.60","0.00"],["2026-08-25T02:55:00","CONS.EXGNBB1B","22.37","0.60","0.00"],["2026-08-25T02:55:00","CONS.FESC","22.87","1.10","0.00"],["2026-08-25T02:55:00","CONS.FICTYEC","23.05","1.28","0.00"],["2026-08-25T02:55:00","CONS.FICTYMR","23.05","1.28","0.00"],["2026-08-25T02:55:00","CONS.FISHCREEK","22.34","0.57","0.00"],["2026-08-25T02:55:00","CONS.FOOTEHYD","23.70","1.93","0.00"],["2026-08-25T02:55:00","CONS.GENESEE","22.51","0.74","0.00"],["2026-08-25T02:55:00","CONS.GENESEESO","22.62","0.85","0.00"],["2026-08-25T02:55:00","CONS.GENESEPS","22.51","0.74","0.00"],["2026-08-25T02:55:00","CONS.GRATIOT","22.33","0.56","0.00"],["2026-08-25T02:55:00","CONS.GRATIOT1","22.91","1.14","0.00"],["2026-08-25T02:55:00","CONS.GRATIOT2","22.91","1.14","0.00"],["2026-08-25T02:55:00","CONS.GRAYLGY2","23.16","1.39","0.00"],["2026-08-25T02:55:00","CONS.GRAYLNG","23.16","1.39","0.00"],["2026-08-25T02:55:00","CONS.GYRD1WPSC","23.18","1.41","0.00"],["2026-08-25T02:55:00","CONS.GYRD2WPSC","23.18","1.41","0.00"],["2026-08-25T02:55:00","CONS.GYRD3WPSC","23.18","1.41","0.00"],["2026-08-25T02:55:00","CONS.HARDY","23.11","1.34","0.00"],["2026-08-25T02:55:00","CONS.HART","23.08","1.31","0.00"],["2026-08-25T02:55:00","CONS.HILMN.ARR","23.86","2.09","0.00"],["2026-08-25T02:55:00","CONS.HODENPYL","23.14","1.37","0.00"],["2026-08-25T02:55:00","CONS.HRSY10","23.29","1.52","0.00"],["2026-08-25T02:55:00","CONS.HRSY9","23.29","1.52","0.00"],["2026-08-25T02:55:00","CONS.HRTLND","22.36","0.59","0.00"],["2026-08-25T02:55:00","CONS.HTWD","22.44","0.67","0.00"],["2026-08-25T02:55:00","CONS.IOSCOBAT","23.75","1.98","0.00"],["2026-08-25T02:55:00","CONS.ISABELLA1","22.73","0.96","0.00"],["2026-08-25T02:55:00","CONS.JACKSON","22.39","0.62","0.00"],["2026-08-25T02:55:00","CONS.JAXON_1","22.42","0.65","0.00"],["2026-08-25T02:55:00","CONS.JAXON_2","22.42","0.65","0.00"],["2026-08-25T02:55:00","CONS.KAL_RGEN_","22.15","0.38","0.00"],["2026-08-25T02:55:00","CONS.KALK","23.93","2.16","0.00"],["2026-08-25T02:55:00","CONS.KARN.ARR","22.70","0.93","0.00"],["2026-08-25T02:55:00","CONS.KARN3","22.45","0.68","0.00"],["2026-08-25T02:55:00","CONS.KARN4","22.45","0.68","0.00"],["2026-08-25T02:55:00","CONS.KARNSOLAR","22.45","0.68","0.00"],["2026-08-25T02:55:00","CONS.KENCNTY1","22.20","0.43","0.00"],["2026-08-25T02:55:00","CONS.LANS","22.41","0.64","0.00"],["2026-08-25T02:55:00","CONS.LANS.ARR","22.17","0.40","0.00"],["2026-08-25T02:55:00","CONS.LBWL.ASM2","22.49","0.72","0.00"],["2026-08-25T02:55:00","CONS.LBWL.ASSM","22.49","0.72","0.00"],["2026-08-25T02:55:00","CONS.LBWL.CSEL","22.23","0.46","0.00"],["2026-08-25T02:55:00","CONS.LIVINGEN1","23.15","1.38","0.00"],["2026-08-25T02:55:00","CONS.LIVINGEN2","23.15","1.38","0.00"],["2026-08-25T02:55:00","CONS.LIVINGEN3","23.15","1.38","0.00"],["2026-08-25T02:55:00","CONS.LIVINGEN4","23.15","1.38","0.00"],["2026-08-25T02:55:00","CONS.LOUDHYDRO","23.41","1.64","0.00"],["2026-08-25T02:55:00","CONS.LUDINGTN1","22.78","1.01","0.00"],["2026-08-25T02:55:00","CONS.LUDINGTN2","22.78","1.01","0.00"],["2026-08-25T02:55:00","CONS.LUDINGTN3","22.82","1.05","0.00"],["2026-08-25T02:55:00","CONS.LUDINGTN4","22.82","1.05","0.00"],["2026-08-25T02:55:00","CONS.LUDINGTN5","22.85","1.08","0.00"],["2026-08-25T02:55:00","CONS.LUDINGTN6","22.85","1.08","0.00"],["2026-08-25T02:55:00","CONS.LWEP","22.83","1.06","0.00"],["2026-08-25T02:55:00","CONS.MACK.ARR","24.42","2.65","0.00"],["2026-08-25T02:55:00","CONS.MCV","22.41","0.64","0.00"],["2026-08-25T02:55:00","CONS.MCV.MCV","22.41","0.64","0.00"],["2026-08-25T02:55:00","CONS.MERIDIAN1","22.47","0.70","0.00"],["2026-08-25T02:55:00","CONS.MIOHYDRO","23.34","1.57","0.00"],["2026-08-25T02:55:00","CONS.MIPOWER1","22.69","0.92","0.00"],["2026-08-25T02:55:00","CONS.MIPOWER2","22.69","0.92","0.00"],["2026-08-25T02:55:00","CONS.MPPA","22.86","1.09","0.00"],["2026-08-25T02:55:00","CONS.MPPA.ABRW","22.38","0.61","0.00"],["2026-08-25T02:55:00","CONS.MPPA.ASM2","22.49","0.72","0.00"],["2026-08-25T02:55:00","CONS.MPPA.ASSM","22.49","0.72","0.00"],["2026-08-25T02:55:00","CONS.MPPA.CHSE","22.23","0.46","0.00"],["2026-08-25T02:55:00","CONS.MPPA.HSLR","23.08","1.31","0.00"],["2026-08-25T02:55:00","CONS.MPPA_3.AZ","22.45","0.68","0.00"],["2026-08-25T02:55:00","CONS.MSCP_1.AZ","22.36","0.59","0.00"],["2026-08-25T02:55:00","CONS.MSCPA","22.30","0.53","0.00"],["2026-08-25T02:55:00","CONS.MSNRD.SOL","22.77","1.00","0.00"],["2026-08-25T02:55:00","CONS.MUSKSOL","22.66","0.89","0.00"],["2026-08-25T02:55:00","CONS.MWEC","22.74","0.97","0.00"],["2026-08-25T02:55:00","CONS.NESL","22.87","1.10","0.00"],["2026-08-25T02:55:00","CONS.PAL_HEPM","21.71","-0.06","0.00"],["2026-08-25T02:55:00","CONS.PAL_WPSC","21.71","-0.06","0.00"],["2026-08-25T02:55:00","CONS.PFZT","22.14","0.37","0.00"],["2026-08-25T02:55:00","CONS.PINERVR1","23.02","1.25","0.00"],["2026-08-25T02:55:00","CONS.PNRVR.SOL","23.02","1.25","0.00"],["2026-08-25T02:55:00","CONS.POLARIS1","22.37","0.60","0.00"],["2026-08-25T02:55:00","CONS.POLRS.SOL","22.37","0.60","0.00"],["2026-08-25T02:55:00","CONS.RENAIGEN1","22.34","0.57","0.00"],["2026-08-25T02:55:00","CONS.RENAIGEN2","22.34","0.57","0.00"],["2026-08-25T02:55:00","CONS.RENAIGEN3","22.34","0.57","0.00"],["2026-08-25T02:55:00","CONS.RENAIGEN4","22.34","0.57","0.00"],["2026-08-25T02:55:00","CONS.ROGERSHYD","23.32","1.55","0.00"],["2026-08-25T02:55:00","CONS.RVRFORK","22.42","0.65","0.00"],["2026-08-25T02:55:00","NSP.AEPE3","22.77","1.00","0.00"],["2026-08-25T02:55:00","NSP.AEPE4","22.35","0.58","0.00"],["2026-08-25T02:55:00","NSP.AEPE5","22.35","0.58","0.00"],["2026-08-25T02:55:00","NSP.AEPE8","22.35","0.58","0.00"],["2026-08-25T02:55:00","NSP.AGASSIZBE","20.20","-1.57","0.00"],["2026-08-25T02:55:00","NSP.ALDRIHERC","21.34","-0.43","0.00"],["2026-08-25T02:55:00","NSP.ANSON2","19.84","-1.93","0.00"],["2026-08-25T02:55:00","NSP.ANSON3","19.84","-1.93","0.00"],["2026-08-25T02:55:00","NSP.ANSON4","19.84","-1.93","0.00"],["2026-08-25T02:55:00","NSP.AZ","21.32","-0.45","0.00"],["2026-08-25T02:55:00","NSP.BAYFRN5","21.65","-0.12","0.00"],["2026-08-25T02:55:00","NSP.BAYFRN6","21.64","-0.13","0.00"],["2026-08-25T02:55:00","NSP.BE","19.43","-2.34","0.00"],["2026-08-25T02:55:00","NSP.BE1","19.43","-2.34","0.00"],["2026-08-25T02:55:00","NSP.BE2","19.43","-2.34","0.00"],["2026-08-25T02:55:00","NSP.BELW_1.AZ","19.43","-2.34","0.00"],["2026-08-25T02:55:00","NSP.BEPC","21.12","-0.65","0.00"],["2026-08-25T02:55:00","NSP.BIGBLUE","19.46","-2.31","0.00"],["2026-08-25T02:55:00","NSP.BIGFALL_A","22.34","0.57","0.00"],["2026-08-25T02:55:00","NSP.BLKBROOK","22.40","0.63","0.00"],["2026-08-25T02:55:00","NSP.BLKDO2","21.29","-0.48","0.00"],["2026-08-25T02:55:00","NSP.BLKDO5","21.29","-0.48","0.00"],["2026-08-25T02:55:00","NSP.BLKDO6","21.33","-0.44","0.00"],["2026-08-25T02:55:00","NSP.BLUE_LK_09","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BLUE_LK_10","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BLUE_LK_11","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BLUE_LK7","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BLUE_LK8","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BLUE1.ARR","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BLUE2.ARR","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BLUE4.ARR","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.BR_DIR_TR1","19.72","-2.05","0.00"],["2026-08-25T02:55:00","NSP.BRGSRD.MVP","21.52","-0.25","0.00"],["2026-08-25T02:55:00","NSP.BSTAR1.WND","19.87","-1.90","0.00"],["2026-08-25T02:55:00","NSP.BSTAR2.WND","19.87","-1.90","0.00"],["2026-08-25T02:55:00","NSP.BUFFR_TR1","19.72","-2.05","0.00"],["2026-08-25T02:55:00","NSP.BUFFR_TR2","19.72","-2.05","0.00"],["2026-08-25T02:55:00","NSP.CANFLSG1","21.15","-0.62","0.00"],["2026-08-25T02:55:00","NSP.CANFLSG2","21.15","-0.62","0.00"],["2026-08-25T02:55:00","NSP.CC.BLKD52","21.29","-0.48","0.00"],["2026-08-25T02:55:00","NSP.CC.HIBRDGE","20.96","-0.81","0.00"],["2026-08-25T02:55:00","NSP.CC.MANKTO","18.97","-2.80","0.00"],["2026-08-25T02:55:00","NSP.CC.RIVRSD","21.32","-0.45","0.00"],["2026-08-25T02:55:00","NSP.CEDARFAL","22.35","0.58","0.00"],["2026-08-25T02:55:00","NSP.CH_DIR_TR4","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.CHARA_TR1","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.CHARA_TR2","19.40","-2.37","0.00"],["2026-08-25T02:55:00","NSP.CHARA_TR4","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.CHEMOLSPO","21.42","-0.35","0.00"],["2026-08-25T02:55:00","NSP.CHPFL1.HYD","22.32","0.55","0.00"],["2026-08-25T02:55:00","NSP.CHPFL2.HYD","22.32","0.55","0.00"],["2026-08-25T02:55:00","NSP.CHPRES","22.13","0.36","0.00"],["2026-08-25T02:55:00","NSP.CISCO1","19.68","-2.09","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.FAIR","20.90","-0.87","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.G","21.29","-0.48","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.GF","20.20","-1.57","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.GLEN","21.29","-0.48","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.JANE","20.71","-1.06","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.KASS","21.18","-0.59","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.KEN","20.86","-0.91","0.00"],["2026-08-25T02:55:00","NSP.CMMPA.SE","20.76","-1.01","0.00"],["2026-08-25T02:55:00","NSP.CODA.BYLL","21.16","-0.61","0.00"],["2026-08-25T02:55:00","NSP.COYOTE","19.79","-1.98","0.00"],["2026-08-25T02:55:00","NSP.CRNELL.HYD","22.64","0.87","0.00"],["2026-08-25T02:55:00","NSP.CWN1","19.75","-2.02","0.00"],["2026-08-25T02:55:00","NSP.CWN2","19.75","-2.02","0.00"],["2026-08-25T02:55:00","NSP.DANIELSN1","21.90","0.13","0.00"],["2026-08-25T02:55:00","NSP.DR.BTFN","21.27","-0.50","0.00"],["2026-08-25T02:55:00","NSP.DR.MHP","19.43","-2.34","0.00"],["2026-08-25T02:55:00","NSP.DR.MNA","19.43","-2.34","0.00"],["2026-08-25T02:55:00","NSP.DR.SMRT","21.80","0.03","0.00"],["2026-08-25T02:55:00","NSP.EASTRDG1","19.32","-2.45","0.00"],["2026-08-25T02:55:00","NSP.ELLIOTPK1","21.33","-0.44","0.00"],["2026-08-25T02:55:00","NSP.EWINGTON1","19.67","-2.10","0.00"],["2026-08-25T02:55:00","NSP.FENTON.WND","19.39","-2.38","0.00"],["2026-08-25T02:55:00","NSP.FLAMBHYDRO","22.67","0.90","0.00"],["2026-08-25T02:55:00","NSP.FRENCH1","21.98","0.21","0.00"],["2026-08-25T02:55:00","NSP.FRENCH2","21.98","0.21","0.00"],["2026-08-25T02:55:00","NSP.FRENCH3","21.97","0.20","0.00"],["2026-08-25T02:55:00","NSP.FRENCH4","21.97","0.20","0.00"],["2026-08-25T02:55:00","NSP.GARWIN1","21.25","-0.52","0.00"],["2026-08-25T02:55:00","NSP.GDMEADOW","20.83","-0.94","0.00"],["2026-08-25T02:55:00","NSP.GLU","23.06","1.29","0.00"],["2026-08-25T02:55:00","NSP.GRANTY.ARR","21.26","-0.51","0.00"],["2026-08-25T02:55:00","NSP.GRE.BFRDG","19.72","-2.05","0.00"],["2026-08-25T02:55:00","NSP.HAMPTN.MVP","20.98","-0.79","0.00"],["2026-08-25T02:55:00","NSP.HATFIHAT1","21.88","0.11","0.00"],["2026-08-25T02:55:00","NSP.HCPD.GRVCT","22.38","0.61","0.00"],["2026-08-25T02:55:00","NSP.HCPD.LKCR","19.71","-2.06","0.00"],["2026-08-25T02:55:00","NSP.HCPD.MAD","19.82","-1.95","0.00"],["2026-08-25T02:55:00","NSP.HCPD.NU","20.25","-1.52","0.00"],["2026-08-25T02:55:00","NSP.HCPD.SXFLS","20.12","-1.65","0.00"],["2026-08-25T02:55:00","NSP.HCPD_1.AZ","20.12","-1.65","0.00"],["2026-08-25T02:55:00","NSP.HENNIPIN1","21.37","-0.40","0.00"],["2026-08-25T02:55:00","NSP.HIBRDGCT7","20.97","-0.80","0.00"],["2026-08-25T02:55:00","NSP.HIBRDGCT8","20.97","-0.80","0.00"],["2026-08-25T02:55:00","IPL.16GEOR33G","22.22","0.45","0.00"],["2026-08-25T02:55:00","IPL.16GEOR44G","22.22","0.45","0.00"],["2026-08-25T02:55:00","IPL.16PETE.AGG","21.89","0.12","0.00"],["2026-08-25T02:55:00","IPL.16PETEE3","21.89","0.12","0.00"],["2026-08-25T02:55:00","IPL.16PETEE4","21.91","0.14","0.00"],["2026-08-25T02:55:00","IPL.16STOC4C4","22.07","0.30","0.00"],["2026-08-25T02:55:00","IPL.16STOC5C5","22.07","0.30","0.00"],["2026-08-25T02:55:00","IPL.16STOT.AGG","22.02","0.25","0.00"],["2026-08-25T02:55:00","IPL.16STOU5O5","21.99","0.22","0.00"],["2026-08-25T02:55:00","IPL.16STOU6O6","22.03","0.26","0.00"],["2026-08-25T02:55:00","IPL.16STOU7O7","22.02","0.25","0.00"],["2026-08-25T02:55:00","IPL.16STOUCC6","22.07","0.30","0.00"],["2026-08-25T02:55:00","IPL.16STOUTR1","22.07","0.30","0.00"],["2026-08-25T02:55:00","IPL.16SYST.AGG","21.96","0.19","0.00"],["2026-08-25T02:55:00","IPL.AZ","22.16","0.39","0.00"],["2026-08-25T02:55:00","IPL.CC.IPLEV01","21.35","-0.42","0.00"],["2026-08-25T02:55:00","IPL.HE","21.80","0.03","0.00"],["2026-08-25T02:55:00","IPL.HEPM_1.AZ","21.80","0.03","0.00"],["2026-08-25T02:55:00","IPL.IPL","22.16","0.39","0.00"],["2026-08-25T02:55:00","IPL.PEC01","21.91","0.14","0.00"],["2026-08-25T02:55:00","IPL.PIKECB01","21.92","0.15","0.00"],["2026-08-25T02:55:00","IPL.STOU3.ARR","22.07","0.30","0.00"],["2026-08-25T02:55:00","IPL.WVPA","22.16","0.39","0.00"],["2026-08-25T02:55:00","KACY","20.58","-1.19","0.00"],["2026-08-25T02:55:00","KCPL","20.58","-1.19","0.00"],["2026-08-25T02:55:00","LAFA.AZ","22.00","0.23","0.00"],["2026-08-25T02:55:00","LAFA.HARGIS1","22.04","0.27","0.00"],["2026-08-25T02:55:00","LAFA.HARGIS2","22.04","0.27","0.00"],["2026-08-25T02:55:00","LAFA.LABBE1","21.87","0.10","0.00"],["2026-08-25T02:55:00","LAFA.LABBE2","21.87","0.10","0.00"],["2026-08-25T02:55:00","LAFA.LAFA","22.00","0.23","0.00"],["2026-08-25T02:55:00","LAGN.DEMCO1.AZ","21.76","-0.01","0.00"],["2026-08-25T02:55:00","LAGN.LAGN_1.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","LAGT.1803","21.69","-0.08","0.00"],["2026-08-25T02:55:00","LAGT.1803CEG","21.69","-0.08","0.00"],["2026-08-25T02:55:00","LAGT.LOGC.ARR","21.13","-0.64","0.00"],["2026-08-25T02:55:00","LAGT.PCE","21.71","-0.06","0.00"],["2026-08-25T02:55:00","LEPA.AZ","21.88","0.11","0.00"],["2026-08-25T02:55:00","LEPA.CPLAQ.ARR","22.08","0.31","0.00"],["2026-08-25T02:55:00","LEPA.HOUMA","21.82","0.05","0.00"],["2026-08-25T02:55:00","LEPA.HOUMA_G14","21.82","0.05","0.00"],["2026-08-25T02:55:00","LEPA.HOUMA_G15","21.82","0.05","0.00"],["2026-08-25T02:55:00","LEPA.HOUMA_G16","21.82","0.05","0.00"],["2026-08-25T02:55:00","LEPA.LEPA","21.84","0.07","0.00"],["2026-08-25T02:55:00","LEPA.MGC_UNT01","22.10","0.33","0.00"],["2026-08-25T02:55:00","LEPA.MRCTY.ARR","22.10","0.33","0.00"],["2026-08-25T02:55:00","LEPA.MURRAY","20.48","-1.29","0.00"],["2026-08-25T02:55:00","LES","20.58","-1.19","0.00"],["2026-08-25T02:55:00","LGEE","22.24","0.47","0.00"],["2026-08-25T02:55:00","LOUISIANA.HUB","21.78","0.01","0.00"],["2026-08-25T02:55:00","MDU.AZ","19.77","-2.00","0.00"],["2026-08-25T02:55:00","MDU.BADGERWND","19.43","-2.34","0.00"],["2026-08-25T02:55:00","MDU.BDGRWF2OON","19.43","-2.34","0.00"],["2026-08-25T02:55:00","MDU.BEPC","19.69","-2.08","0.00"],["2026-08-25T02:55:00","MDU.CEDARHLS","19.65","-2.12","0.00"],["2026-08-25T02:55:00","MDU.DIAMNDWILW","19.65","-2.12","0.00"],["2026-08-25T02:55:00","MDU.ELLNDL.MVP","19.53","-2.24","0.00"],["2026-08-25T02:55:00","MDU.ELLNDL_LD","19.68","-2.09","0.00"],["2026-08-25T02:55:00","MDU.ELLNDL_LD2","19.66","-2.11","0.00"],["2026-08-25T02:55:00","MDU.FOXTL.WND","19.51","-2.26","0.00"],["2026-08-25T02:55:00","MDU.GLENDC1","19.69","-2.08","0.00"],["2026-08-25T02:55:00","MDU.GLENDC2","19.69","-2.08","0.00"],["2026-08-25T02:55:00","MDU.GLENULST_6","19.61","-2.16","0.00"],["2026-08-25T02:55:00","MDU.GRE.ELBESS","19.46","-2.31","0.00"],["2026-08-25T02:55:00","MDU.GRE.EMMLOG","19.46","-2.31","0.00"],["2026-08-25T02:55:00","MDU.HESKET_3","19.60","-2.17","0.00"],["2026-08-25T02:55:00","MDU.HESKET_4","19.60","-2.17","0.00"],["2026-08-25T02:55:00","MDU.LEWIS2","19.53","-2.24","0.00"],["2026-08-25T02:55:00","MDU.MCTURB1","19.57","-2.20","0.00"],["2026-08-25T02:55:00","MDU.MDU","19.83","-1.94","0.00"],["2026-08-25T02:55:00","MDU.MERRICOURT","19.50","-2.27","0.00"],["2026-08-25T02:55:00","MDU.MPC","19.39","-2.38","0.00"],["2026-08-25T02:55:00","MDU.NWPS","19.39","-2.38","0.00"],["2026-08-25T02:55:00","MDU.OTP","19.39","-2.38","0.00"],["2026-08-25T02:55:00","MDU.OTPW_1.AZ","19.39","-2.38","0.00"],["2026-08-25T02:55:00","MDU.TATANKA1","19.51","-2.26","0.00"],["2026-08-25T02:55:00","MDU.TSWF1","19.84","-1.93","0.00"],["2026-08-25T02:55:00","MDU.WISHEKNW1","19.43","-2.34","0.00"],["2026-08-25T02:55:00","MEC.ADAIR_W1","20.20","-1.57","0.00"],["2026-08-25T02:55:00","MEC.ADAMS","19.97","-1.80","0.00"],["2026-08-25T02:55:00","MEC.ALTM_1.AZ","20.60","-1.17","0.00"],["2026-08-25T02:55:00","MEC.ALTW","20.75","-1.02","0.00"],["2026-08-25T02:55:00","MEC.AMES","20.36","-1.41","0.00"],["2026-08-25T02:55:00","MEC.AMES_1.AZ","20.36","-1.41","0.00"],["2026-08-25T02:55:00","MEC.AMES_UNIT8","20.35","-1.42","0.00"],["2026-08-25T02:55:00","MEC.ARBHILL_S","20.17","-1.60","0.00"],["2026-08-25T02:55:00","MEC.ARBORHL1","20.17","-1.60","0.00"],["2026-08-25T02:55:00","MEC.ATLN","20.20","-1.57","0.00"],["2026-08-25T02:55:00","MEC.AZ","20.48","-1.29","0.00"],["2026-08-25T02:55:00","MEC.BEAVERCR","19.98","-1.79","0.00"],["2026-08-25T02:55:00","MEC.BEPM.CPZD","20.30","-1.47","0.00"],["2026-08-25T02:55:00","MEC.BEPM_1.AZ","20.86","-0.91","0.00"],["2026-08-25T02:55:00","MEC.BEPM_WS3","20.05","-1.72","0.00"],["2026-08-25T02:55:00","MEC.BEPM_WS4","20.05","-1.72","0.00"],["2026-08-25T02:55:00","MEC.CAROL_W1","19.89","-1.88","0.00"],["2026-08-25T02:55:00","MEC.CAROLL_W2","19.89","-1.88","0.00"],["2026-08-25T02:55:00","MEC.CC.GDM1","20.26","-1.51","0.00"],["2026-08-25T02:55:00","EES.RBRSW5.ARR","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EES.RCTHOMAS","22.06","0.29","0.00"],["2026-08-25T02:55:00","EES.REXBRW.ARR","21.39","-0.38","0.00"],["2026-08-25T02:55:00","EES.RICE1","21.83","0.06","0.00"],["2026-08-25T02:55:00","EES.RICHD1.ARR","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.RICHD2.ARR","21.61","-0.16","0.00"],["2026-08-25T02:55:00","EES.RILLA.ARR","21.13","-0.64","0.00"],["2026-08-25T02:55:00","EES.RVRBEND1","21.43","-0.34","0.00"],["2026-08-25T02:55:00","EES.SABINE1","22.29","0.52","0.00"],["2026-08-25T02:55:00","EES.SABINE3","22.25","0.48","0.00"],["2026-08-25T02:55:00","EES.SABINE4","22.31","0.54","0.00"],["2026-08-25T02:55:00","EES.SABINE5","22.29","0.52","0.00"],["2026-08-25T02:55:00","EES.SAM_DAM_12","22.28","0.51","0.00"],["2026-08-25T02:55:00","EES.SAN_JC1_CT","21.92","0.15","0.00"],["2026-08-25T02:55:00","EES.SAN_JC2_CT","21.92","0.15","0.00"],["2026-08-25T02:55:00","EES.SHEC","22.11","0.34","0.00"],["2026-08-25T02:55:00","EES.SLEMCO","21.99","0.22","0.00"],["2026-08-25T02:55:00","EES.SLRD","21.82","0.05","0.00"],["2026-08-25T02:55:00","EES.SPORT1.ARR","21.56","-0.21","0.00"],["2026-08-25T02:55:00","EES.SPORT2.ARR","21.56","-0.21","0.00"],["2026-08-25T02:55:00","EES.SRMPA","22.43","0.66","0.00"],["2026-08-25T02:55:00","EES.SRMPA_1.AZ","22.43","0.66","0.00"],["2026-08-25T02:55:00","EES.STERL7","20.99","-0.78","0.00"],["2026-08-25T02:55:00","EES.STJAMES","21.67","-0.10","0.00"],["2026-08-25T02:55:00","EES.STL115.ARR","20.99","-0.78","0.00"],["2026-08-25T02:55:00","EES.STLN11.ARR","21.00","-0.77","0.00"],["2026-08-25T02:55:00","EES.STLNG1.ARR","21.00","-0.77","0.00"],["2026-08-25T02:55:00","EES.STLNG2.ARR","21.01","-0.76","0.00"],["2026-08-25T02:55:00","EES.STLNG3.ARR","21.01","-0.76","0.00"],["2026-08-25T02:55:00","EES.STLNG5.ARR","21.01","-0.76","0.00"],["2026-08-25T02:55:00","EES.STRSOL","20.99","-0.78","0.00"],["2026-08-25T02:55:00","EES.SWTZ1.ARR","21.14","-0.63","0.00"],["2026-08-25T02:55:00","EES.TAFTCOGEN","21.37","-0.40","0.00"],["2026-08-25T02:55:00","EES.TOL_BEND1","21.94","0.17","0.00"],["2026-08-25T02:55:00","EES.TOL_BEND2","21.94","0.17","0.00"],["2026-08-25T02:55:00","EES.UCB","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EES.UCBECO","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EES.UCBSUP","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EES.UMBRIELSOL","22.13","0.36","0.00"],["2026-08-25T02:55:00","EES.VIDALIA","20.48","-1.29","0.00"],["2026-08-25T02:55:00","EES.VIGNES.ARR","21.69","-0.08","0.00"],["2026-08-25T02:55:00","EES.WASHEC_CT1","21.59","-0.18","0.00"],["2026-08-25T02:55:00","EES.WASHEC_CT2","21.59","-0.18","0.00"],["2026-08-25T02:55:00","EES.WATRFD2","21.40","-0.37","0.00"],["2026-08-25T02:55:00","EES.WATRFD3","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EES.WATRFD4_CT","21.40","-0.37","0.00"],["2026-08-25T02:55:00","EES.WLGLN2.ARR","21.70","-0.07","0.00"],["2026-08-25T02:55:00","EES.WLTGR1.ARR","21.00","-0.77","0.00"],["2026-08-25T02:55:00","EES.WLWGN1.ARR","21.72","-0.05","0.00"],["2026-08-25T02:55:00","EES.WLWGN3.ARR","21.72","-0.05","0.00"],["2026-08-25T02:55:00","EKPC","21.64","-0.13","0.00"],["2026-08-25T02:55:00","EMBA.AEPE17","21.92","0.15","0.00"],["2026-08-25T02:55:00","EMBA.ATTALA1","21.50","-0.27","0.00"],["2026-08-25T02:55:00","EMBA.CC.CHCTW","21.50","-0.27","0.00"],["2026-08-25T02:55:00","EMBA.CC.HINDS1","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EMBA.CHCTWCT1","21.49","-0.28","0.00"],["2026-08-25T02:55:00","EMBA.CHCTWCT2","21.50","-0.27","0.00"],["2026-08-25T02:55:00","EMBA.CHCTWCT3","21.50","-0.27","0.00"],["2026-08-25T02:55:00","EMBA.CHCTWST4","21.51","-0.26","0.00"],["2026-08-25T02:55:00","EMBA.DELTA_WND","21.73","-0.04","0.00"],["2026-08-25T02:55:00","EMBA.DR.EML20","21.69","-0.08","0.00"],["2026-08-25T02:55:00","EMBA.EMILD","21.68","-0.09","0.00"],["2026-08-25T02:55:00","EMBA.EMILD.RLA","21.68","-0.09","0.00"],["2026-08-25T02:55:00","EMBA.G_ANDRUS1","21.46","-0.31","0.00"],["2026-08-25T02:55:00","EMBA.G_GULF_A","21.09","-0.68","0.00"],["2026-08-25T02:55:00","EMBA.G_GULF_M","21.09","-0.68","0.00"],["2026-08-25T02:55:00","EMBA.G_GULF_N","21.09","-0.68","0.00"],["2026-08-25T02:55:00","EMBA.GREER170","21.50","-0.27","0.00"],["2026-08-25T02:55:00","EMBA.GREER30","21.50","-0.27","0.00"],["2026-08-25T02:55:00","EMBA.HINDS1_ST","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EMBA.HINDS1CT1","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EMBA.HINDS1CT2","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EMBA.HINDS2","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EMBA.HVGSOL","21.78","0.01","0.00"],["2026-08-25T02:55:00","EMBA.MEAM","21.85","0.08","0.00"],["2026-08-25T02:55:00","EMBA.PRVS","21.69","-0.08","0.00"],["2026-08-25T02:55:00","EMBA.RGDS","21.64","-0.13","0.00"],["2026-08-25T02:55:00","EMBA.SUNFLOWER","22.09","0.32","0.00"],["2026-08-25T02:55:00","EMBA.WDFSOL","21.99","0.22","0.00"],["2026-08-25T02:55:00","EMBA.WILDWDSO","21.93","0.16","0.00"],["2026-08-25T02:55:00","EMBA.YAZOOCTY","21.79","0.02","0.00"],["2026-08-25T02:55:00","FE","21.64","-0.13","0.00"],["2026-08-25T02:55:00","GIBSON1234.AGG","21.85","0.08","0.00"],["2026-08-25T02:55:00","GLH.EEI7B1","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.EEI7B2","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.EEI7B3","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.JOPPA4","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.JOPPA5","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.JOPPA6","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.JOPPAAUX","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.MEPI4","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.MEPI5","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.PLSKI_AUX","22.06","0.29","0.00"],["2026-08-25T02:55:00","GLH.PLSKI_SF","22.06","0.29","0.00"],["2026-08-25T02:55:00","GRDA","20.58","-1.19","0.00"],["2026-08-25T02:55:00","GRE.AEPEDMU","21.04","-0.73","0.00"],["2026-08-25T02:55:00","NSP.HIBRDGST9","20.95","-0.82","0.00"],["2026-08-25T02:55:00","NSP.HOLCOM.HYD","22.68","0.91","0.00"],["2026-08-25T02:55:00","NSP.IBR.YANKE","19.75","-2.02","0.00"],["2026-08-25T02:55:00","NSP.INVRHL1","21.26","-0.51","0.00"],["2026-08-25T02:55:00","NSP.INVRHL2","21.26","-0.51","0.00"],["2026-08-25T02:55:00","NSP.INVRHL3","21.26","-0.51","0.00"],["2026-08-25T02:55:00","NSP.INVRHL4","21.26","-0.51","0.00"],["2026-08-25T02:55:00","NSP.INVRHL5","21.26","-0.51","0.00"],["2026-08-25T02:55:00","NSP.INVRHL6","21.26","-0.51","0.00"],["2026-08-25T02:55:00","NSP.JEFFERS2","18.70","-3.07","0.00"],["2026-08-25T02:55:00","NSP.JIMFLS.HYD","22.48","0.71","0.00"],["2026-08-25T02:55:00","NSP.KASOTA","19.01","-2.76","0.00"],["2026-08-25T02:55:00","NSP.KING1","21.19","-0.58","0.00"],["2026-08-25T02:55:00","NSP.LYONC.MVP","20.07","-1.70","0.00"],["2026-08-25T02:55:00","NSP.MANKTOCT1","18.99","-2.78","0.00"],["2026-08-25T02:55:00","NSP.MANKTOCT2","18.91","-2.86","0.00"],["2026-08-25T02:55:00","NSP.MANKTOST3","19.00","-2.77","0.00"],["2026-08-25T02:55:00","NSP.MARSHSOLAR","20.05","-1.72","0.00"],["2026-08-25T02:55:00","NSP.MENOMOA","22.32","0.55","0.00"],["2026-08-25T02:55:00","NSP.MERPK1","21.17","-0.60","0.00"],["2026-08-25T02:55:00","NSP.MINRVR1","21.16","-0.61","0.00"],["2026-08-25T02:55:00","NSP.MINVLY.MVP","20.06","-1.71","0.00"],["2026-08-25T02:55:00","NSP.MMPA","21.24","-0.53","0.00"],["2026-08-25T02:55:00","NSP.MMPA.BOGWF","19.97","-1.80","0.00"],["2026-08-25T02:55:00","NSP.MMPA.FEP","20.21","-1.56","0.00"],["2026-08-25T02:55:00","NSP.MMPA.WWF","19.64","-2.13","0.00"],["2026-08-25T02:55:00","NSP.MMPA_1.AZ","21.25","-0.52","0.00"],["2026-08-25T02:55:00","NSP.MMU_1.AZ","20.22","-1.55","0.00"],["2026-08-25T02:55:00","NSP.MNDAK.WND","19.75","-2.02","0.00"],["2026-08-25T02:55:00","NSP.MNTCEL1","21.16","-0.61","0.00"],["2026-08-25T02:55:00","NSP.MOR1_IBR","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.MORAINE2","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.MRES","20.35","-1.42","0.00"],["2026-08-25T02:55:00","NSP.MRES.MWF","20.10","-1.67","0.00"],["2026-08-25T02:55:00","NSP.MRES_5.AZ","21.01","-0.76","0.00"],["2026-08-25T02:55:00","NSP.MRES_6.AZ","20.61","-1.16","0.00"],["2026-08-25T02:55:00","NSP.NCP.AZ","22.13","0.36","0.00"],["2026-08-25T02:55:00","NSP.NCPLOAD","22.13","0.36","0.00"],["2026-08-25T02:55:00","NSP.NEW_PNEW_","21.86","0.09","0.00"],["2026-08-25T02:55:00","NSP.NOBLE.CWS1","19.49","-2.28","0.00"],["2026-08-25T02:55:00","NSP.NOBLE.CWS2","19.49","-2.28","0.00"],["2026-08-25T02:55:00","NSP.NOBLES.WND","19.49","-2.28","0.00"],["2026-08-25T02:55:00","NSP.NOBLES2.MP","19.40","-2.37","0.00"],["2026-08-25T02:55:00","NSP.NORTHN.WND","19.40","-2.37","0.00"],["2026-08-25T02:55:00","NSP.NSP","21.30","-0.47","0.00"],["2026-08-25T02:55:00","NSP.NSPG_1.AZ","20.90","-0.87","0.00"],["2026-08-25T02:55:00","NSP.NSPG_2.AZ","20.76","-1.01","0.00"],["2026-08-25T02:55:00","NSP.NSTARSOLAR","20.85","-0.92","0.00"],["2026-08-25T02:55:00","NSP.NU","20.25","-1.52","0.00"],["2026-08-25T02:55:00","NSP.NU.AZ","20.25","-1.52","0.00"],["2026-08-25T02:55:00","NSP.NULM.4GT","20.26","-1.51","0.00"],["2026-08-25T02:55:00","NSP.NULM.5GT","20.26","-1.51","0.00"],["2026-08-25T02:55:00","NSP.NULM.6GT","20.26","-1.51","0.00"],["2026-08-25T02:55:00","NSP.NULM.7GT","20.26","-1.51","0.00"],["2026-08-25T02:55:00","NSP.NWEC.AZ","21.91","0.14","0.00"],["2026-08-25T02:55:00","NSP.NWELOAD","21.91","0.14","0.00"],["2026-08-25T02:55:00","NSP.OAKLKE_IBR","19.70","-2.07","0.00"],["2026-08-25T02:55:00","NSP.ODELL.WND","18.84","-2.93","0.00"],["2026-08-25T02:55:00","NSP.OTP","19.99","-1.78","0.00"],["2026-08-25T02:55:00","NSP.OTPW_1.AZ","19.99","-1.78","0.00"],["2026-08-25T02:55:00","NSP.OWATON_SIG","20.89","-0.88","0.00"],["2026-08-25T02:55:00","NSP.OWATONA_7","20.89","-0.88","0.00"],["2026-08-25T02:55:00","NSP.PRISL1","20.81","-0.96","0.00"],["2026-08-25T02:55:00","NSP.PRISL1_LD","20.81","-0.96","0.00"],["2026-08-25T02:55:00","NSP.PRISL2","20.81","-0.96","0.00"],["2026-08-25T02:55:00","NSP.PRISL2_LD","20.81","-0.96","0.00"],["2026-08-25T02:55:00","NSP.PROSE","19.84","-1.93","0.00"],["2026-08-25T02:55:00","NSP.PVALEY.WND","20.83","-0.94","0.00"],["2026-08-25T02:55:00","NSP.RAETNA.WND","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.RAPID.ARR","19.51","-2.26","0.00"],["2026-08-25T02:55:00","NSP.REDPINE","19.93","-1.84","0.00"],["2026-08-25T02:55:00","NSP.REDWIN1","21.02","-0.75","0.00"],["2026-08-25T02:55:00","NSP.REDWIN2","21.02","-0.75","0.00"],["2026-08-25T02:55:00","NSP.RIVRSDCT10","21.32","-0.45","0.00"],["2026-08-25T02:55:00","NSP.RIVRSDCT9","21.32","-0.45","0.00"],["2026-08-25T02:55:00","NSP.RIVRSDST7","21.32","-0.45","0.00"],["2026-08-25T02:55:00","NSP.ROCKRIDG1","19.34","-2.43","0.00"],["2026-08-25T02:55:00","NSP.RWF__1_QS","20.69","-1.08","0.00"],["2026-08-25T02:55:00","NSP.RWF__2","20.69","-1.08","0.00"],["2026-08-25T02:55:00","NSP.S_RIDGE1","19.34","-2.43","0.00"],["2026-08-25T02:55:00","NSP.SARTELL","21.30","-0.47","0.00"],["2026-08-25T02:55:00","NSP.SHAKOBIO1","21.19","-0.58","0.00"],["2026-08-25T02:55:00","NSP.SHERC1.SLR","21.13","-0.64","0.00"],["2026-08-25T02:55:00","NSP.SHERC2.SLR","21.12","-0.65","0.00"],["2026-08-25T02:55:00","NSP.SHERC3.SLR","21.13","-0.64","0.00"],["2026-08-25T02:55:00","NSP.SHERCO.3","20.96","-0.81","0.00"],["2026-08-25T02:55:00","NSP.SHERCO1","21.09","-0.68","0.00"],["2026-08-25T02:55:00","NSP.SMP","20.87","-0.90","0.00"],["2026-08-25T02:55:00","NSP.SMPM.S3","20.96","-0.81","0.00"],["2026-08-25T02:55:00","NSP.SPGSPG1","20.82","-0.95","0.00"],["2026-08-25T02:55:00","NSP.ST_PETER","19.63","-2.14","0.00"],["2026-08-25T02:55:00","NSP.STCLOUD1","21.32","-0.45","0.00"],["2026-08-25T02:55:00","NSP.STCRO","21.41","-0.36","0.00"],["2026-08-25T02:55:00","NSP.STJM_1.AZ","20.32","-1.45","0.00"],["2026-08-25T02:55:00","NSP.STONERAY","19.41","-2.36","0.00"],["2026-08-25T02:55:00","NSP.TEA_1.AZ","20.90","-0.87","0.00"],["2026-08-25T02:55:00","AMIL.CFFN.ARR","21.52","-0.25","0.00"],["2026-08-25T02:55:00","AMIL.CFSF","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMIL.CHEL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.CHEL_1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.CILC.AZ","21.61","-0.16","0.00"],["2026-08-25T02:55:00","AMIL.CILC.BOC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.CIPS","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.CIPS.AZ","21.81","0.04","0.00"],["2026-08-25T02:55:00","AMIL.CIPS.BOC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.CIPS.ROB","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.CLAY_1.AZ","21.96","0.19","0.00"],["2026-08-25T02:55:00","AMIL.CLINTO51","21.32","-0.45","0.00"],["2026-08-25T02:55:00","AMIL.CLVW","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.CNE","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.COG_ACOGG","21.54","-0.23","0.00"],["2026-08-25T02:55:00","AMIL.CONC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.COOKSMILL","21.57","-0.20","0.00"],["2026-08-25T02:55:00","AMIL.COSF_BF","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.COSF_SF","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.CPW_GS","23.07","1.30","0.00"],["2026-08-25T02:55:00","AMIL.CRCDCK","21.80","0.03","0.00"],["2026-08-25T02:55:00","AMIL.CSTN3","21.40","-0.37","0.00"],["2026-08-25T02:55:00","AMIL.CSTNCTG1","21.39","-0.38","0.00"],["2026-08-25T02:55:00","AMIL.CSTNCTG2","21.31","-0.46","0.00"],["2026-08-25T02:55:00","AMIL.DAYTON","21.65","-0.12","0.00"],["2026-08-25T02:55:00","AMIL.DBDSOL","21.46","-0.31","0.00"],["2026-08-25T02:55:00","AMIL.DEB.NAH","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.DEB_ALTON","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.DER","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.DESY1","21.66","-0.11","0.00"],["2026-08-25T02:55:00","AMIL.DEWITT","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.DP","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.DR.ADM","21.48","-0.29","0.00"],["2026-08-25T02:55:00","AMIL.DR.AEMILL","21.55","-0.22","0.00"],["2026-08-25T02:55:00","AMIL.DR.ALTON","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.DR.AREP1","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AMIL.DR.ASFK","21.77","0.00","0.00"],["2026-08-25T02:55:00","AMIL.DR.BRAD","21.55","-0.22","0.00"],["2026-08-25T02:55:00","AMIL.DR.CIVC","21.55","-0.22","0.00"],["2026-08-25T02:55:00","AMIL.DR.EIU","21.65","-0.12","0.00"],["2026-08-25T02:55:00","AMIL.DR.ETRN","21.47","-0.30","0.00"],["2026-08-25T02:55:00","AMIL.DR.FPLP","21.76","-0.01","0.00"],["2026-08-25T02:55:00","AMIL.DR.ISU2","21.54","-0.23","0.00"],["2026-08-25T02:55:00","AMIL.DR.JPPA","22.11","0.34","0.00"],["2026-08-25T02:55:00","AMIL.DR.LCLN","22.16","0.39","0.00"],["2026-08-25T02:55:00","AMIL.DR.MES","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMIL.DR.SEL","21.76","-0.01","0.00"],["2026-08-25T02:55:00","AMIL.DR.SIUC3","22.07","0.30","0.00"],["2026-08-25T02:55:00","AMIL.DR.SIUE2","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AMIL.DR.SLGN2","21.62","-0.15","0.00"],["2026-08-25T02:55:00","AMIL.DR.SPRTN","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMIL.DR.WIEL","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMIL.DR.WIU2","23.18","1.41","0.00"],["2026-08-25T02:55:00","AMIL.EARP","21.34","-0.43","0.00"],["2026-08-25T02:55:00","AMIL.EDWARDS2","21.49","-0.28","0.00"],["2026-08-25T02:55:00","AMIL.EDWARDS3","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMIL.EEI","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EIPS","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EIPS1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EIPS2","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EIPS3","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EIPS4","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EIPS5","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.ELD120","21.97","0.20","0.00"],["2026-08-25T02:55:00","AMIL.ELD150","21.97","0.20","0.00"],["2026-08-25T02:55:00","AMIL.ELIG","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EMSF","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.ENFIELD","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EPH1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.ESPI","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.EXOL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.FARGO.MVP","21.40","-0.37","0.00"],["2026-08-25T02:55:00","AMIL.FESC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.FORDCO1","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AMIL.FTR","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.GBCCTG1","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.GBCCTG2","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.GBCM","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMIL.GDTR1.ARR","22.12","0.35","0.00"],["2026-08-25T02:55:00","AMIL.GDTR2.ARR","22.12","0.35","0.00"],["2026-08-25T02:55:00","AMIL.GDTR3.ARR","22.18","0.41","0.00"],["2026-08-25T02:55:00","AMIL.GDTR4.ARR","22.12","0.35","0.00"],["2026-08-25T02:55:00","AMIL.GDTWR.ARR","22.12","0.35","0.00"],["2026-08-25T02:55:00","AMIL.GEXA","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.GEXAIEC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.GLSBG.SIG","21.22","-0.55","0.00"],["2026-08-25T02:55:00","AMIL.GME1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.GRJ_AGRJ_","20.16","-1.61","0.00"],["2026-08-25T02:55:00","AMIL.GRTPLAINS","21.56","-0.21","0.00"],["2026-08-25T02:55:00","AMIL.GSWIND","21.53","-0.24","0.00"],["2026-08-25T02:55:00","AMIL.HEN_AMT_P","22.79","1.02","0.00"],["2026-08-25T02:55:00","AMIL.HENNP.ARR","21.47","-0.30","0.00"],["2026-08-25T02:55:00","AMIL.HES","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.HISF","21.63","-0.14","0.00"],["2026-08-25T02:55:00","AMIL.HOOPESTON","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMIL.HSNVL.ARR","22.02","0.25","0.00"],["2026-08-25T02:55:00","AMIL.HVANA.ARR","21.41","-0.36","0.00"],["2026-08-25T02:55:00","OTP.OTPW_11.AZ","20.30","-1.47","0.00"],["2026-08-25T02:55:00","OTP.OTPW_12.AZ","19.65","-2.12","0.00"],["2026-08-25T02:55:00","OTP.OTPW_14.AZ","20.07","-1.70","0.00"],["2026-08-25T02:55:00","OTP.OTPW_2.AZ","20.02","-1.75","0.00"],["2026-08-25T02:55:00","OTP.OTPW_8.AZ","20.68","-1.09","0.00"],["2026-08-25T02:55:00","OTP.OTPW_9.AZ","18.25","-3.52","0.00"],["2026-08-25T02:55:00","OTP.RUGBY1_IBR","19.20","-2.57","0.00"],["2026-08-25T02:55:00","OTP.RUGBY1MRES","19.20","-2.57","0.00"],["2026-08-25T02:55:00","OTP.RUGBY1UMMP","19.20","-2.57","0.00"],["2026-08-25T02:55:00","OTP.RUGBY1UPLS","19.20","-2.57","0.00"],["2026-08-25T02:55:00","OTP.SLWAYO1","20.55","-1.22","0.00"],["2026-08-25T02:55:00","OTP.TATANKA","19.68","-2.09","0.00"],["2026-08-25T02:55:00","OTP.TATANKARID","19.68","-2.09","0.00"],["2026-08-25T02:55:00","PJMC","21.64","-0.13","0.00"],["2026-08-25T02:55:00","PSEG","21.64","-0.13","0.00"],["2026-08-25T02:55:00","PSI_GEN.AGG","21.81","0.04","0.00"],["2026-08-25T02:55:00","SBMU","21.86","0.09","0.00"],["2026-08-25T02:55:00","SCEG","21.94","0.17","0.00"],["2026-08-25T02:55:00","SECI","20.58","-1.19","0.00"],["2026-08-25T02:55:00","SIGE.10ABGTGT","22.41","0.64","0.00"],["2026-08-25T02:55:00","SIGE.10CULGN2","22.34","0.57","0.00"],["2026-08-25T02:55:00","SIGE.10CULGN3","22.30","0.53","0.00"],["2026-08-25T02:55:00","SIGE.ABBROWUN4","22.41","0.64","0.00"],["2026-08-25T02:55:00","SIGE.ABBROWUN5","22.41","0.64","0.00"],["2026-08-25T02:55:00","SIGE.ABBROWUN6","22.41","0.64","0.00"],["2026-08-25T02:55:00","SIGE.APGI","22.30","0.53","0.00"],["2026-08-25T02:55:00","SIGE.AZ","22.50","0.73","0.00"],["2026-08-25T02:55:00","SIGE.BGGTN.ARR","22.53","0.76","0.00"],["2026-08-25T02:55:00","SIGE.CANL1.AMP","22.30","0.53","0.00"],["2026-08-25T02:55:00","SIGE.CANL2.AMP","22.29","0.52","0.00"],["2026-08-25T02:55:00","SIGE.CANL3.AMP","22.29","0.52","0.00"],["2026-08-25T02:55:00","SIGE.CANN_MUNI","22.76","0.99","0.00"],["2026-08-25T02:55:00","SIGE.CIN","22.31","0.54","0.00"],["2026-08-25T02:55:00","SIGE.DUFF","22.24","0.47","0.00"],["2026-08-25T02:55:00","SIGE.FOWLR","21.73","-0.04","0.00"],["2026-08-25T02:55:00","SIGE.FPL_FERD","22.66","0.89","0.00"],["2026-08-25T02:55:00","SIGE.HE","22.68","0.91","0.00"],["2026-08-25T02:55:00","SIGE.HEPM_1.AZ","22.68","0.91","0.00"],["2026-08-25T02:55:00","SIGE.IMPA","22.53","0.76","0.00"],["2026-08-25T02:55:00","SIGE.POSYSLR1","22.26","0.49","0.00"],["2026-08-25T02:55:00","SIGE.SIGW","22.49","0.72","0.00"],["2026-08-25T02:55:00","SIGE.TROY_SOL","22.51","0.74","0.00"],["2026-08-25T02:55:00","SIGE.WAR4ALCOA","22.30","0.53","0.00"],["2026-08-25T02:55:00","SIGE.WAR4SIGE","22.30","0.53","0.00"],["2026-08-25T02:55:00","SIGE.WAR5SIGE","22.30","0.53","0.00"],["2026-08-25T02:55:00","SIGE.WAR6SIGE","22.30","0.53","0.00"],["2026-08-25T02:55:00","SIPC.AZ","22.17","0.40","0.00"],["2026-08-25T02:55:00","SIPC.BIGMUDDY","21.93","0.16","0.00"],["2026-08-25T02:55:00","SIPC.MARI69","21.78","0.01","0.00"],["2026-08-25T02:55:00","SIPC.MARIOGEN5","21.97","0.20","0.00"],["2026-08-25T02:55:00","SIPC.MARIOGEN6","21.97","0.20","0.00"],["2026-08-25T02:55:00","SIPC.SIPC","22.17","0.40","0.00"],["2026-08-25T02:55:00","SME.AZ","21.75","-0.02","0.00"],["2026-08-25T02:55:00","SME.BATESV_1","21.40","-0.37","0.00"],["2026-08-25T02:55:00","SME.BATESV_2","21.40","-0.37","0.00"],["2026-08-25T02:55:00","SME.BATESV_3","21.40","-0.37","0.00"],["2026-08-25T02:55:00","SME.BENN.ARR","21.84","0.07","0.00"],["2026-08-25T02:55:00","SME.BENN_R_U1","21.84","0.07","0.00"],["2026-08-25T02:55:00","SME.BENN_R_U2","21.84","0.07","0.00"],["2026-08-25T02:55:00","SME.CC.MOR_CC1","21.34","-0.43","0.00"],["2026-08-25T02:55:00","SME.CC.MOS_CC1","21.18","-0.59","0.00"],["2026-08-25T02:55:00","SME.CC.MOS_CC2","21.19","-0.58","0.00"],["2026-08-25T02:55:00","SME.DTEDGE","22.03","0.26","0.00"],["2026-08-25T02:55:00","SME.GPTAYLRS","21.77","0.00","0.00"],["2026-08-25T02:55:00","SME.GRANDGULF","21.09","-0.68","0.00"],["2026-08-25T02:55:00","SME.LEAFRIVER","21.68","-0.09","0.00"],["2026-08-25T02:55:00","SME.MOR_CTG1","21.33","-0.44","0.00"],["2026-08-25T02:55:00","SME.MOR_STG1","21.35","-0.42","0.00"],["2026-08-25T02:55:00","SME.MORRO.ARR","21.35","-0.42","0.00"],["2026-08-25T02:55:00","SME.MOS_3","21.10","-0.67","0.00"],["2026-08-25T02:55:00","SME.MOS_4","21.24","-0.53","0.00"],["2026-08-25T02:55:00","SME.MOS_5","21.24","-0.53","0.00"],["2026-08-25T02:55:00","SME.MOS_CTG_1","21.23","-0.54","0.00"],["2026-08-25T02:55:00","SME.MOS_CTG_2","21.24","-0.53","0.00"],["2026-08-25T02:55:00","SME.MOS_STG_1","21.10","-0.67","0.00"],["2026-08-25T02:55:00","SME.MOS_STG_2","21.10","-0.67","0.00"],["2026-08-25T02:55:00","SME.MS_SOLAR3","21.42","-0.35","0.00"],["2026-08-25T02:55:00","SME.PALDNG.ARR","21.95","0.18","0.00"],["2026-08-25T02:55:00","SME.PLUMPOINT","21.94","0.17","0.00"],["2026-08-25T02:55:00","SME.SLVRCRK_1","21.81","0.04","0.00"],["2026-08-25T02:55:00","SME.SLVRCRK_2","21.81","0.04","0.00"],["2026-08-25T02:55:00","SME.SLVRCRK_3","21.81","0.04","0.00"],["2026-08-25T02:55:00","SME.SME_LOAD","21.75","-0.02","0.00"],["2026-08-25T02:55:00","SME.SYLV_1","21.94","0.17","0.00"],["2026-08-25T02:55:00","SME.SYLV_2","21.94","0.17","0.00"],["2026-08-25T02:55:00","SME.SYLV_3","21.94","0.17","0.00"],["2026-08-25T02:55:00","SMP.AZ","20.95","-0.82","0.00"],["2026-08-25T02:55:00","SMP.BLOOMIN_QS","20.79","-0.98","0.00"],["2026-08-25T02:55:00","SMP.CCRK1.RPU","21.06","-0.71","0.00"],["2026-08-25T02:55:00","SMP.CCRK2.RPU","21.06","-0.71","0.00"],["2026-08-25T02:55:00","SMP.MMPA.AU","20.44","-1.33","0.00"],["2026-08-25T02:55:00","SMP.OWEF","21.12","-0.65","0.00"],["2026-08-25T02:55:00","SMP.PRESTON","21.62","-0.15","0.00"],["2026-08-25T02:55:00","SMP.PVWIND","20.83","-0.94","0.00"],["2026-08-25T02:55:00","SMP.RPU","21.06","-0.71","0.00"],["2026-08-25T02:55:00","SMP.SMP","20.95","-0.82","0.00"],["2026-08-25T02:55:00","SMP.TEA_1.AZ","21.07","-0.70","0.00"],["2026-08-25T02:55:00","ALTW.SARATOGA","20.81","-0.96","0.00"],["2026-08-25T02:55:00","ALTW.SLAK_CT1","20.27","-1.50","0.00"],["2026-08-25T02:55:00","ALTW.SLAK_CT2","20.27","-1.50","0.00"],["2026-08-25T02:55:00","ALTW.SLAK_R1","20.27","-1.50","0.00"],["2026-08-25T02:55:00","ALTW.SLAK_R2","20.27","-1.50","0.00"],["2026-08-25T02:55:00","ALTW.SLAK_R3","20.27","-1.50","0.00"],["2026-08-25T02:55:00","ALTW.SMP","20.04","-1.73","0.00"],["2026-08-25T02:55:00","ALTW.SOUTH.FRK","19.68","-2.09","0.00"],["2026-08-25T02:55:00","ALTW.SPRVAUN1","21.65","-0.12","0.00"],["2026-08-25T02:55:00","ALTW.STCRK.SIG","20.40","-1.37","0.00"],["2026-08-25T02:55:00","ALTW.STORMLK2","19.93","-1.84","0.00"],["2026-08-25T02:55:00","ALTW.STORYCO1","19.83","-1.94","0.00"],["2026-08-25T02:55:00","ALTW.STORYCOII","19.84","-1.93","0.00"],["2026-08-25T02:55:00","ALTW.TEA_1.AZ","20.04","-1.73","0.00"],["2026-08-25T02:55:00","ALTW.TOI","19.63","-2.14","0.00"],["2026-08-25T02:55:00","ALTW.TOI_2.3","19.64","-2.13","0.00"],["2026-08-25T02:55:00","ALTW.TOI_MGEO","19.64","-2.13","0.00"],["2026-08-25T02:55:00","ALTW.TOI_MGEP","19.64","-2.13","0.00"],["2026-08-25T02:55:00","ALTW.TURTLECRK","20.85","-0.92","0.00"],["2026-08-25T02:55:00","ALTW.UPLANDPR","19.54","-2.23","0.00"],["2026-08-25T02:55:00","ALTW.UPLS_1.AZ","19.76","-2.01","0.00"],["2026-08-25T02:55:00","ALTW.UPLS_2.AZ","19.80","-1.97","0.00"],["2026-08-25T02:55:00","ALTW.W_BINGHAM","20.00","-1.77","0.00"],["2026-08-25T02:55:00","ALTW.WAPLOSOLR","22.30","0.53","0.00"],["2026-08-25T02:55:00","ALTW.WELLS1","19.90","-1.87","0.00"],["2026-08-25T02:55:00","ALTW.WEVER.ESR","22.97","1.20","0.00"],["2026-08-25T02:55:00","ALTW.WEVERSOL","22.97","1.20","0.00"],["2026-08-25T02:55:00","ALTW.WHISPERWI","19.92","-1.85","0.00"],["2026-08-25T02:55:00","ALTW.WIN1","19.72","-2.05","0.00"],["2026-08-25T02:55:00","ALTW.WOLFWIND","19.82","-1.95","0.00"],["2026-08-25T02:55:00","ALTW.WPPI","21.17","-0.60","0.00"],["2026-08-25T02:55:00","ALTW.WPPI_1.AZ","21.10","-0.67","0.00"],["2026-08-25T02:55:00","ALTW.WRTHNGT","19.78","-1.99","0.00"],["2026-08-25T02:55:00","ALTW.WSEC3","20.05","-1.72","0.00"],["2026-08-25T02:55:00","ALTW.WSEC4","20.05","-1.72","0.00"],["2026-08-25T02:55:00","ALTW.WWN.ESR","20.18","-1.59","0.00"],["2026-08-25T02:55:00","ALTW.WWNORTH","20.18","-1.59","0.00"],["2026-08-25T02:55:00","AMIL.176872","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.ACL9","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.ACP9","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AEM.CAT","21.46","-0.31","0.00"],["2026-08-25T02:55:00","AMIL.AEM.IL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AEM.LBM","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AEM.MUNI","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AEM.NWTN","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.AEM.RPGI","21.27","-0.50","0.00"],["2026-08-25T02:55:00","AMIL.AEM.SYLND","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AIP9","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AIU1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.ALSEYCTG1","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.ALSEYCTG2","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.ALSEYCTG3","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.ALSEYCTG4","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.ALSEYCTG5","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.ALSEYCTG6","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.AMAEAMAN","21.29","-0.48","0.00"],["2026-08-25T02:55:00","AMIL.AMBT","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AMER","21.54","-0.23","0.00"],["2026-08-25T02:55:00","AMIL.AMILSES","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.AMS_ASTOR","19.98","-1.79","0.00"],["2026-08-25T02:55:00","AMIL.ANI_AANIT","20.26","-1.51","0.00"],["2026-08-25T02:55:00","AMIL.APN5","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.ARCHSF1","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.ARCHSF2","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.ARCHSF3","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.ARCHSF4","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.ARCHSF5","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.ARCHSF6","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.ASPIRITY","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.BALDSSAUX","21.55","-0.22","0.00"],["2026-08-25T02:55:00","AMIL.BALDT1.NU","21.55","-0.22","0.00"],["2026-08-25T02:55:00","AMIL.BALDWI51","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.BALDWI52","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.BENGTNWD","21.57","-0.20","0.00"],["2026-08-25T02:55:00","AMIL.BFESLD","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.BGRVR.PPI","21.93","0.16","0.00"],["2026-08-25T02:55:00","AMIL.BGS5","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.BGS6","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.BIGRIVER","21.93","0.16","0.00"],["2026-08-25T02:55:00","AMIL.BOOMTOWN","21.94","0.17","0.00"],["2026-08-25T02:55:00","AMIL.BRDLWIND","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.BSEAMIL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.BSEINDC1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.BSEINDCP1","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.BSEINDIP1","21.72","-0.05","0.00"],["2026-08-25T02:55:00","AMIL.BSHPHL2","21.30","-0.47","0.00"],["2026-08-25T02:55:00","AMIL.BSHPHL3","21.30","-0.47","0.00"],["2026-08-25T02:55:00","AMIL.BWSS_BF","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.BWSS_SF","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.CALRIDGE","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMIL.CASS","21.46","-0.31","0.00"],["2026-08-25T02:55:00","AMIL.CC.CSTN","21.37","-0.40","0.00"],["2026-08-25T02:55:00","AMIL.CCG_1.AZ","21.98","0.21","0.00"],["2026-08-25T02:55:00","AMIL.CCG_2.AZ","21.85","0.08","0.00"],["2026-08-25T02:55:00","AMIL.CCG_5.AZ","21.85","0.08","0.00"],["2026-08-25T02:55:00","AMIL.CEEA","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.RUSHMORE","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SALTCREEK","21.71","-0.06","0.00"],["2026-08-25T02:55:00","AMIL.SBL_ASIBL","19.89","-1.88","0.00"],["2026-08-25T02:55:00","AMIL.SDNY.MVP","21.59","-0.18","0.00"],["2026-08-25T02:55:00","AMIL.SELC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SESRETAIL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SFE_IL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SIPC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SIPC.BGRV","21.93","0.16","0.00"],["2026-08-25T02:55:00","AMIL.SIPM_1.AZ","21.75","-0.02","0.00"],["2026-08-25T02:55:00","AMIL.SMRT","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SNAPDGSL","21.61","-0.16","0.00"],["2026-08-25T02:55:00","AMIL.SOY_2.AZ","21.62","-0.15","0.00"],["2026-08-25T02:55:00","AMIL.SSWE","21.51","-0.26","0.00"],["2026-08-25T02:55:00","AMIL.STAR","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.STLNG.ARR","21.66","-0.11","0.00"],["2026-08-25T02:55:00","AMIL.STWF","21.97","0.20","0.00"],["2026-08-25T02:55:00","AMIL.SUGARCRK","21.58","-0.19","0.00"],["2026-08-25T02:55:00","AMIL.SWE_IL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SWEC.ARR","22.03","0.26","0.00"],["2026-08-25T02:55:00","AMIL.SWECC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SWGRASS","21.48","-0.29","0.00"],["2026-08-25T02:55:00","AMIL.SZE","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.SZE_SCI","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.TBCRSTAT","20.01","-1.76","0.00"],["2026-08-25T02:55:00","AMIL.TBLUESSLR","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.THNK","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.TILTU1","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.TILTU2","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.TILTU3","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.TILTU4","21.68","-0.09","0.00"],["2026-08-25T02:55:00","AMIL.TLDNSLR","21.60","-0.17","0.00"],["2026-08-25T02:55:00","AMIL.TPM_123","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.TRA_ATRAE","20.33","-1.44","0.00"],["2026-08-25T02:55:00","AMIL.TREX_IL","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.USSTL.ARR","21.66","-0.11","0.00"],["2026-08-25T02:55:00","AMIL.VEM","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.VIN_AVINT","20.84","-0.93","0.00"],["2026-08-25T02:55:00","AMIL.VRD","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.W_BRCTIPT","21.48","-0.29","0.00"],["2026-08-25T02:55:00","AMIL.WDRV.ARR","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AMIL.WISE.IWUS","21.50","-0.27","0.00"],["2026-08-25T02:55:00","AMIL.WLBRWEST","21.54","-0.23","0.00"],["2026-08-25T02:55:00","AMIL.WOLV","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.WPSE","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.WPSE.DM","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.WPSE.OLIN","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.WRSF","21.57","-0.20","0.00"],["2026-08-25T02:55:00","AMIL.WVPA","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.WVPA_2.AZ","21.67","-0.10","0.00"],["2026-08-25T02:55:00","AMIL.WVPA_4.AZ","21.82","0.05","0.00"],["2026-08-25T02:55:00","AMIL.WWEC","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.XLON","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMIL.XOEN","21.73","-0.04","0.00"],["2026-08-25T02:55:00","AMMO.176803","21.80","0.03","0.00"],["2026-08-25T02:55:00","AMMO.179586","21.39","-0.38","0.00"],["2026-08-25T02:55:00","AMMO.ADELITE","20.64","-1.13","0.00"],["2026-08-25T02:55:00","AMMO.AEM.MO","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.ALTONA","21.54","-0.23","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN11","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN22","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN33","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN44","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN55","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN66","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN77","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.AUDRN88","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.BBS","21.34","-0.43","0.00"],["2026-08-25T02:55:00","AMMO.BLUEJAY","21.74","-0.03","0.00"],["2026-08-25T02:55:00","AMMO.BOWLGREEN","21.63","-0.14","0.00"],["2026-08-25T02:55:00","AMMO.CALF_1.AZ","21.08","-0.69","0.00"],["2026-08-25T02:55:00","AMMO.CALI","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.CALLAWAY1","21.00","-0.77","0.00"],["2026-08-25T02:55:00","AMMO.CC.KEOKUK","21.71","-0.06","0.00"],["2026-08-25T02:55:00","AMMO.CC.OSAGE","21.21","-0.56","0.00"],["2026-08-25T02:55:00","AMMO.CCG_1.AZ","21.77","0.00","0.00"],["2026-08-25T02:55:00","AMMO.CEC.AMRIZ","22.02","0.25","0.00"],["2026-08-25T02:55:00","AMMO.CENT","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.DBOBCATSO","21.98","0.21","0.00"],["2026-08-25T02:55:00","AMMO.DR.AMMO","21.79","0.02","0.00"],["2026-08-25T02:55:00","AMMO.ENVOY","21.99","0.22","0.00"],["2026-08-25T02:55:00","AMMO.ETL1","21.41","-0.36","0.00"],["2026-08-25T02:55:00","AMMO.FGRDCTG1","21.36","-0.41","0.00"],["2026-08-25T02:55:00","AMMO.GOOSEGEN1","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMMO.GOOSEGEN2","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMMO.GOOSEGEN3","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMMO.GOOSEGEN4","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMMO.GOOSEGEN5","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMMO.GOOSEGEN6","21.45","-0.32","0.00"],["2026-08-25T02:55:00","AMMO.HANN.LD","21.70","-0.07","0.00"],["2026-08-25T02:55:00","AMMO.HANN_1.AZ","21.42","-0.35","0.00"],["2026-08-25T02:55:00","AMMO.HDBD3.ARR","21.69","-0.08","0.00"],["2026-08-25T02:55:00","AMMO.HIPRAIRIE","21.02","-0.75","0.00"],["2026-08-25T02:55:00","AMMO.HUCKFINN","21.16","-0.61","0.00"],["2026-08-25T02:55:00","AMMO.KAHO_1.AZ","22.00","0.23","0.00"],["2026-08-25T02:55:00","AMMO.KAHO_NEM","21.70","-0.07","0.00"],["2026-08-25T02:55:00","MEC.CC.GDM2","20.26","-1.51","0.00"],["2026-08-25T02:55:00","MEC.CENTURY_1","19.95","-1.82","0.00"],["2026-08-25T02:55:00","MEC.CFU","20.90","-0.87","0.00"],["2026-08-25T02:55:00","MEC.CFU_1.AZ","20.90","-0.87","0.00"],["2026-08-25T02:55:00","MEC.CFU6","20.94","-0.83","0.00"],["2026-08-25T02:55:00","MEC.CFU7","20.94","-0.83","0.00"],["2026-08-25T02:55:00","MEC.CHASCS_W","20.54","-1.23","0.00"],["2026-08-25T02:55:00","MEC.CHASCS1","20.54","-1.23","0.00"],["2026-08-25T02:55:00","MEC.CHASCS2","20.54","-1.23","0.00"],["2026-08-25T02:55:00","MEC.CHICKASAW","20.89","-0.88","0.00"],["2026-08-25T02:55:00","MEC.CLIPR1","19.89","-1.88","0.00"],["2026-08-25T02:55:00","MEC.CMMPA.ELD","21.17","-0.60","0.00"],["2026-08-25T02:55:00","MEC.CMMPA.MONT","20.69","-1.08","0.00"],["2026-08-25T02:55:00","MEC.COMP.ARR","20.28","-1.49","0.00"],["2026-08-25T02:55:00","MEC.CONTRAIL1","19.88","-1.89","0.00"],["2026-08-25T02:55:00","MEC.CORALV1","21.19","-0.58","0.00"],["2026-08-25T02:55:00","MEC.CORALV2","21.19","-0.58","0.00"],["2026-08-25T02:55:00","MEC.CORALV3","21.19","-0.58","0.00"],["2026-08-25T02:55:00","MEC.CORALV4","21.19","-0.58","0.00"],["2026-08-25T02:55:00","MEC.DIAMNDTR1","20.91","-0.86","0.00"],["2026-08-25T02:55:00","MEC.DR.CFU_ECG","20.83","-0.94","0.00"],["2026-08-25T02:55:00","MEC.DR.CFU_SM","20.94","-0.83","0.00"],["2026-08-25T02:55:00","MEC.DR.RIA","21.30","-0.47","0.00"],["2026-08-25T02:55:00","MEC.ECLIPSE1","20.11","-1.66","0.00"],["2026-08-25T02:55:00","MEC.EL_FARM_1","20.86","-0.91","0.00"],["2026-08-25T02:55:00","MEC.EL_FARM_2","20.86","-0.91","0.00"],["2026-08-25T02:55:00","MEC.EL_FARM_3","20.85","-0.92","0.00"],["2026-08-25T02:55:00","MEC.FARMER","20.18","-1.59","0.00"],["2026-08-25T02:55:00","MEC.GDMEC_1","20.27","-1.50","0.00"],["2026-08-25T02:55:00","MEC.GDMEC_1_3","20.25","-1.52","0.00"],["2026-08-25T02:55:00","MEC.GDMEC_2","20.26","-1.51","0.00"],["2026-08-25T02:55:00","MEC.GDMEC_2_3","20.25","-1.52","0.00"],["2026-08-25T02:55:00","MEC.GENESEO","20.53","-1.24","0.00"],["2026-08-25T02:55:00","MEC.GLACIERS","19.63","-2.14","0.00"],["2026-08-25T02:55:00","MEC.HCPD.ABRN","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MEC.HIGHLAND1","19.54","-2.23","0.00"],["2026-08-25T02:55:00","MEC.HIGHLAND2","19.56","-2.21","0.00"],["2026-08-25T02:55:00","MEC.HIGHLAND3","19.56","-2.21","0.00"],["2026-08-25T02:55:00","MEC.HOLLIDAYCR","19.82","-1.95","0.00"],["2026-08-25T02:55:00","MEC.HRTDV2.WND","20.16","-1.61","0.00"],["2026-08-25T02:55:00","MEC.IDAGROVE","19.65","-2.12","0.00"],["2026-08-25T02:55:00","MEC.IDAGROVEW","19.70","-2.07","0.00"],["2026-08-25T02:55:00","MEC.IVESTER","19.96","-1.81","0.00"],["2026-08-25T02:55:00","MEC.KNOXIN_1","21.56","-0.21","0.00"],["2026-08-25T02:55:00","MEC.KOSUTH.MVP","19.65","-2.12","0.00"],["2026-08-25T02:55:00","MEC.LAUREL_1","19.99","-1.78","0.00"],["2026-08-25T02:55:00","MEC.LOUISA_1","20.96","-0.81","0.00"],["2026-08-25T02:55:00","MEC.LUNDGREN","19.88","-1.89","0.00"],["2026-08-25T02:55:00","MEC.LUNDQS_1","20.82","-0.95","0.00"],["2026-08-25T02:55:00","MEC.LVED_1.AZ","20.44","-1.33","0.00"],["2026-08-25T02:55:00","MEC.MACKSBURG","20.30","-1.47","0.00"],["2026-08-25T02:55:00","MEC.MEAN.LD","20.67","-1.10","0.00"],["2026-08-25T02:55:00","MEC.MEAN_1.AZ","21.69","-0.08","0.00"],["2026-08-25T02:55:00","MEC.MEAN_10.AZ","20.98","-0.79","0.00"],["2026-08-25T02:55:00","MEC.MEAN_2.AZ","21.41","-0.36","0.00"],["2026-08-25T02:55:00","MEC.MEAN_3.AZ","20.45","-1.32","0.00"],["2026-08-25T02:55:00","MEC.MEAN_4.AZ","20.92","-0.85","0.00"],["2026-08-25T02:55:00","MEC.MEAN_5.AZ","20.18","-1.59","0.00"],["2026-08-25T02:55:00","MEC.MEAN_6.AZ","20.71","-1.06","0.00"],["2026-08-25T02:55:00","MEC.MEAN_7.AZ","19.96","-1.81","0.00"],["2026-08-25T02:55:00","MEC.MEAN_8.AZ","20.43","-1.34","0.00"],["2026-08-25T02:55:00","MEC.MECB","20.48","-1.29","0.00"],["2026-08-25T02:55:00","MEC.MOLCT_14","21.28","-0.49","0.00"],["2026-08-25T02:55:00","MEC.MORNLIGHT","20.13","-1.64","0.00"],["2026-08-25T02:55:00","MEC.MRES.PELLA","20.95","-0.82","0.00"],["2026-08-25T02:55:00","MEC.MRES_1.AZ","20.20","-1.57","0.00"],["2026-08-25T02:55:00","MEC.NEALN_3","19.91","-1.86","0.00"],["2026-08-25T02:55:00","MEC.NEALS_4","19.90","-1.87","0.00"],["2026-08-25T02:55:00","MEC.NORTHENG","20.74","-1.03","0.00"],["2026-08-25T02:55:00","MEC.NWHAR_IBR","19.64","-2.13","0.00"],["2026-08-25T02:55:00","MEC.OAKGRM.MVP","21.16","-0.61","0.00"],["2026-08-25T02:55:00","MEC.OBRIEN","19.51","-2.26","0.00"],["2026-08-25T02:55:00","MEC.OBRIEN.MVP","19.55","-2.22","0.00"],["2026-08-25T02:55:00","MEC.ORIENT1","20.13","-1.64","0.00"],["2026-08-25T02:55:00","MEC.OTTUMWA1","20.78","-0.99","0.00"],["2026-08-25T02:55:00","MEC.PALOALTO1","19.59","-2.18","0.00"],["2026-08-25T02:55:00","MEC.PELLA","20.97","-0.80","0.00"],["2026-08-25T02:55:00","MEC.PHEC_1","20.40","-1.37","0.00"],["2026-08-25T02:55:00","MEC.PHEC_2","20.40","-1.37","0.00"],["2026-08-25T02:55:00","MEC.PHEC_3","20.40","-1.37","0.00"],["2026-08-25T02:55:00","MEC.PLYMOUTH1","19.61","-2.16","0.00"],["2026-08-25T02:55:00","MEC.PMEU_1.AZ","20.97","-0.80","0.00"],["2026-08-25T02:55:00","MEC.POCHNT_1","19.72","-2.05","0.00"],["2026-08-25T02:55:00","MEC.PPWIND","19.73","-2.04","0.00"],["2026-08-25T02:55:00","MEC.PRAIRIE","20.51","-1.26","0.00"],["2026-08-25T02:55:00","MEC.RHILLS14","20.46","-1.31","0.00"],["2026-08-25T02:55:00","MEC.RHILLS58","20.46","-1.31","0.00"],["2026-08-25T02:55:00","MEC.RIVSID.ARR","21.19","-0.58","0.00"],["2026-08-25T02:55:00","MEC.RLGY01","21.26","-0.51","0.00"],["2026-08-25T02:55:00","MEC.ROLLHILL_1","20.04","-1.73","0.00"],["2026-08-25T02:55:00","MEC.ROLLHILL_2","20.03","-1.74","0.00"],["2026-08-25T02:55:00","MEC.ROLLHILL_3","20.02","-1.75","0.00"],["2026-08-25T02:55:00","MEC.RRHP_U1","20.90","-0.87","0.00"],["2026-08-25T02:55:00","MEC.RRHP_U2","20.87","-0.90","0.00"],["2026-08-25T02:55:00","MEC.SHENDHILLS","20.18","-1.59","0.00"],["2026-08-25T02:55:00","MEC.SHENDO_1","20.46","-1.31","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWCT3","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWCT4","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWCT5","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWCT6","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWCT7","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWST1","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCOSWST2","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.AECCWCSOL","21.92","0.15","0.00"],["2026-08-25T02:55:00","EAI.ANO1","20.79","-0.98","0.00"],["2026-08-25T02:55:00","EAI.ANO2","20.83","-0.94","0.00"],["2026-08-25T02:55:00","EAI.ARSNC1.ARR","21.37","-0.40","0.00"],["2026-08-25T02:55:00","EAI.BIGCYP120","22.05","0.28","0.00"],["2026-08-25T02:55:00","EAI.BIGCYP20","22.05","0.28","0.00"],["2026-08-25T02:55:00","EAI.BIGCYP40","22.05","0.28","0.00"],["2026-08-25T02:55:00","EAI.BLAKELY1","21.25","-0.52","0.00"],["2026-08-25T02:55:00","EAI.BLAKELY2","21.25","-0.52","0.00"],["2026-08-25T02:55:00","EAI.BUBALD","21.32","-0.45","0.00"],["2026-08-25T02:55:00","EAI.CARPNTR_1","21.16","-0.61","0.00"],["2026-08-25T02:55:00","EAI.CARPNTR_2","21.16","-0.61","0.00"],["2026-08-25T02:55:00","EAI.CC.AECCMGV","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.CC.AECCOSW","21.30","-0.47","0.00"],["2026-08-25T02:55:00","EAI.CC.BLAKLY","21.25","-0.52","0.00"],["2026-08-25T02:55:00","EAI.CC.DEGRAY","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EAI.CC.DELL","21.95","0.18","0.00"],["2026-08-25T02:55:00","EAI.CC.HT_SPR1","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.CC.PBENRGY","21.33","-0.44","0.00"],["2026-08-25T02:55:00","EAI.CC.UPS1","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.CC.UPS2","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.CC.UPS3","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.CC.UPS4","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.CHLK1","21.87","0.10","0.00"],["2026-08-25T02:55:00","EAI.CHLK2","21.87","0.10","0.00"],["2026-08-25T02:55:00","EAI.CHLK3","21.87","0.10","0.00"],["2026-08-25T02:55:00","EAI.CLKS","22.06","0.29","0.00"],["2026-08-25T02:55:00","EAI.COUCH2.ARR","21.19","-0.58","0.00"],["2026-08-25T02:55:00","EAI.CROSSETT","21.41","-0.36","0.00"],["2026-08-25T02:55:00","EAI.CWAYLD","21.40","-0.37","0.00"],["2026-08-25T02:55:00","EAI.CWAYLD1.AZ","21.40","-0.37","0.00"],["2026-08-25T02:55:00","EAI.CWCP","22.12","0.35","0.00"],["2026-08-25T02:55:00","EAI.CWL_1.AZ","22.02","0.25","0.00"],["2026-08-25T02:55:00","EAI.CWL_A","21.98","0.21","0.00"],["2026-08-25T02:55:00","EAI.CWL_B","21.98","0.21","0.00"],["2026-08-25T02:55:00","EAI.CWL_C","21.98","0.21","0.00"],["2026-08-25T02:55:00","EAI.CWL_D","21.98","0.21","0.00"],["2026-08-25T02:55:00","EAI.CWL_E","21.98","0.21","0.00"],["2026-08-25T02:55:00","EAI.CYVY","21.99","0.22","0.00"],["2026-08-25T02:55:00","EAI.DEGRAY1","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EAI.DEGRAY2","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EAI.DELL.CT1","21.95","0.18","0.00"],["2026-08-25T02:55:00","EAI.DELL.CT2","21.95","0.18","0.00"],["2026-08-25T02:55:00","EAI.DELL.ST3","21.95","0.18","0.00"],["2026-08-25T02:55:00","EAI.DRVRSOL","22.01","0.24","0.00"],["2026-08-25T02:55:00","EAI.EAILD","21.56","-0.21","0.00"],["2026-08-25T02:55:00","EAI.EAILD.RLA","21.56","-0.21","0.00"],["2026-08-25T02:55:00","EAI.EAMP_1.AZ","21.56","-0.21","0.00"],["2026-08-25T02:55:00","EAI.ELDORA.ARR","20.96","-0.81","0.00"],["2026-08-25T02:55:00","EAI.FLATFORKSO","21.99","0.22","0.00"],["2026-08-25T02:55:00","EAI.FORGEVWSO","22.08","0.31","0.00"],["2026-08-25T02:55:00","EAI.GACP.GMPWR","22.01","0.24","0.00"],["2026-08-25T02:55:00","EAI.H_SPR1_CT1","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.H_SPR1_CT2","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.H_SPR1_ST","21.08","-0.69","0.00"],["2026-08-25T02:55:00","EAI.HAPPY","21.92","0.15","0.00"],["2026-08-25T02:55:00","EAI.HASKL1.ARR","21.21","-0.56","0.00"],["2026-08-25T02:55:00","EAI.INDEPEND1","21.67","-0.10","0.00"],["2026-08-25T02:55:00","EAI.INDEPEND2","21.71","-0.06","0.00"],["2026-08-25T02:55:00","EAI.JONSCWL","22.02","0.25","0.00"],["2026-08-25T02:55:00","EAI.LK_CATH4","21.03","-0.74","0.00"],["2026-08-25T02:55:00","EAI.LLS","21.84","0.07","0.00"],["2026-08-25T02:55:00","EAI.LYNCH2.ARR","21.55","-0.22","0.00"],["2026-08-25T02:55:00","EAI.MABELV.ARR","21.22","-0.55","0.00"],["2026-08-25T02:55:00","EAI.NIMBUSWF","21.02","-0.75","0.00"],["2026-08-25T02:55:00","EAI.NLR_1.AZ","21.54","-0.23","0.00"],["2026-08-25T02:55:00","EAI.NLRLD","21.54","-0.23","0.00"],["2026-08-25T02:55:00","EAI.NPTSOL","21.81","0.04","0.00"],["2026-08-25T02:55:00","EAI.NWMADRIDSO","21.87","0.10","0.00"],["2026-08-25T02:55:00","EAI.OMLP_1.AZ","22.15","0.38","0.00"],["2026-08-25T02:55:00","EAI.PBENRGY_CT","21.33","-0.44","0.00"],["2026-08-25T02:55:00","EAI.PBENRGY_ST","21.35","-0.42","0.00"],["2026-08-25T02:55:00","EAI.PLUM_1C","21.94","0.17","0.00"],["2026-08-25T02:55:00","EAI.PLUM_PPEA","21.94","0.17","0.00"],["2026-08-25T02:55:00","EAI.PLUM1_MEUC","21.94","0.17","0.00"],["2026-08-25T02:55:00","EAI.PLUM2_MEUC","21.94","0.17","0.00"],["2026-08-25T02:55:00","EAI.PLUMPT","21.94","0.17","0.00"],["2026-08-25T02:55:00","EAI.PMISTSOL","21.50","-0.27","0.00"],["2026-08-25T02:55:00","EAI.QUARTZ","22.13","0.36","0.00"],["2026-08-25T02:55:00","EAI.REDFDSOLAR","21.38","-0.39","0.00"],["2026-08-25T02:55:00","EAI.REMMEL123","21.05","-0.72","0.00"],["2026-08-25T02:55:00","EAI.RITCH3.ARR","21.84","0.07","0.00"],["2026-08-25T02:55:00","EAI.SEARCY","21.87","0.10","0.00"],["2026-08-25T02:55:00","EAI.SHRDN1.ARR","21.18","-0.59","0.00"],["2026-08-25T02:55:00","EAI.SHRDN2.ARR","21.18","-0.59","0.00"],["2026-08-25T02:55:00","EAI.SHRDN3.ARR","21.18","-0.59","0.00"],["2026-08-25T02:55:00","EAI.STUTTGART","21.91","0.14","0.00"],["2026-08-25T02:55:00","EAI.UPS1_CT1","20.95","-0.82","0.00"],["2026-08-25T02:55:00","EAI.UPS1_CT2","20.95","-0.82","0.00"],["2026-08-25T03:00:00","GLH.JOPPA5","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.JOPPA6","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.JOPPAAUX","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.MEPI4","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.MEPI5","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.PLSKI_AUX","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.PLSKI_SF","20.16","0.27","0.00"],["2026-08-25T03:00:00","GRDA","18.80","-1.09","0.00"],["2026-08-25T03:00:00","GRE.AEPEDMU","19.17","-0.72","0.00"],["2026-08-25T03:00:00","GRE.AEPEML","19.42","-0.47","0.00"],["2026-08-25T03:00:00","GRE.AEPEMLREV","19.42","-0.47","0.00"],["2026-08-25T03:00:00","GRE.ALTW","18.16","-1.73","0.00"],["2026-08-25T03:00:00","GRE.ALTW.ENDVI","17.63","-2.26","0.00"],["2026-08-25T03:00:00","GRE.ARWHDEGS","21.91","2.02","0.00"],["2026-08-25T03:00:00","GRE.AZ","19.13","-0.76","0.00"],["2026-08-25T03:00:00","GRE.BEPCMP.CWT","19.33","-0.56","0.00"],["2026-08-25T03:00:00","GRE.BEPM.CWT","19.44","-0.45","0.00"],["2026-08-25T03:00:00","GRE.CAMBRCAMB","19.98","0.09","0.00"],["2026-08-25T03:00:00","GRE.CAMBRCAMB2","19.98","0.09","0.00"],["2026-08-25T03:00:00","GRE.CHRISFRWD","17.99","-1.90","0.00"],["2026-08-25T03:00:00","GRE.ELKRI4","19.46","-0.43","0.00"],["2026-08-25T03:00:00","GRE.ELMCR2_IBR","17.25","-2.64","0.00"],["2026-08-25T03:00:00","GRE.ELMCRK","17.25","-2.64","0.00"],["2026-08-25T03:00:00","GRE.GMARAGMAR","21.67","1.78","0.00"],["2026-08-25T03:00:00","GRE.GRE","19.60","-0.29","0.00"],["2026-08-25T03:00:00","GRE.GRE.CXS","19.66","-0.23","0.00"],["2026-08-25T03:00:00","GRE.HUC","19.47","-0.42","0.00"],["2026-08-25T03:00:00","GRE.LITCH_QS","20.79","0.90","0.00"],["2026-08-25T03:00:00","GRE.LITCHF_1","20.79","0.90","0.00"],["2026-08-25T03:00:00","GRE.LKFLGR1","17.26","-2.63","0.00"],["2026-08-25T03:00:00","GRE.LKFLGR2","17.26","-2.63","0.00"],["2026-08-25T03:00:00","GRE.LKFLGR3","17.26","-2.63","0.00"],["2026-08-25T03:00:00","GRE.LKFLGR4","17.26","-2.63","0.00"],["2026-08-25T03:00:00","GRE.LKFLGR5","17.26","-2.63","0.00"],["2026-08-25T03:00:00","GRE.LKFLGR6","17.26","-2.63","0.00"],["2026-08-25T03:00:00","GRE.MAPLEMAPL","19.60","-0.29","0.00"],["2026-08-25T03:00:00","GRE.MMPA","19.61","-0.28","0.00"],["2026-08-25T03:00:00","GRE.MORA__2_5","20.21","0.32","0.00"],["2026-08-25T03:00:00","GRE.MORA__6","20.21","0.32","0.00"],["2026-08-25T03:00:00","GRE.MOWER2","18.63","-1.26","0.00"],["2026-08-25T03:00:00","GRE.MP.GRE","19.08","-0.81","0.00"],["2026-08-25T03:00:00","GRE.NBRNCG_QS","19.83","-0.06","0.00"],["2026-08-25T03:00:00","GRE.NFW_1","17.62","-2.27","0.00"],["2026-08-25T03:00:00","GRE.NSP","19.25","-0.64","0.00"],["2026-08-25T03:00:00","GRE.NSP.CXS","19.37","-0.52","0.00"],["2026-08-25T03:00:00","GRE.NSP.GREC","19.23","-0.66","0.00"],["2026-08-25T03:00:00","GRE.NSPP_1.AZ","18.34","-1.55","0.00"],["2026-08-25T03:00:00","GRE.ORMATHR","17.67","-2.22","0.00"],["2026-08-25T03:00:00","GRE.PRINC1","19.94","0.05","0.00"],["2026-08-25T03:00:00","GRE.PRINC2","19.94","0.05","0.00"],["2026-08-25T03:00:00","GRE.PVLYGR1","19.00","-0.89","0.00"],["2026-08-25T03:00:00","GRE.PVLYGR2","19.00","-0.89","0.00"],["2026-08-25T03:00:00","GRE.PVLYGR3","19.00","-0.89","0.00"],["2026-08-25T03:00:00","GRE.REC","17.72","-2.17","0.00"],["2026-08-25T03:00:00","GRE.REC.CC1_AC","17.69","-2.20","0.00"],["2026-08-25T03:00:00","GRE.REC.CC1_DC","19.12","-0.77","0.00"],["2026-08-25T03:00:00","GRE.REC.CC2_AC","17.69","-2.20","0.00"],["2026-08-25T03:00:00","GRE.REC.CC2_DC","19.12","-0.77","0.00"],["2026-08-25T03:00:00","GRE.REC.DATA","17.70","-2.19","0.00"],["2026-08-25T03:00:00","GRE.REC.DCLOSS","17.69","-2.20","0.00"],["2026-08-25T03:00:00","GRE.ROCKLAKE","19.87","-0.02","0.00"],["2026-08-25T03:00:00","GRE.SMP","20.35","0.46","0.00"],["2026-08-25T03:00:00","GRE.SMP.GRE","19.02","-0.87","0.00"],["2026-08-25T03:00:00","GRE.STANT.ARR","17.70","-2.19","0.00"],["2026-08-25T03:00:00","GRE.STBON1","19.44","-0.45","0.00"],["2026-08-25T03:00:00","GRE.TEA_1.AZ","20.21","0.32","0.00"],["2026-08-25T03:00:00","GRE.TRIMTTRIM","17.25","-2.64","0.00"],["2026-08-25T03:00:00","GRE.WILM","18.69","-1.20","0.00"],["2026-08-25T03:00:00","HE.07LCPGEN1","20.57","0.68","0.00"],["2026-08-25T03:00:00","HE.07LCPGEN2","20.57","0.68","0.00"],["2026-08-25T03:00:00","HE.07LCPGEN3","20.57","0.68","0.00"],["2026-08-25T03:00:00","HE.07LCPGEN4","20.57","0.68","0.00"],["2026-08-25T03:00:00","HE.07LCPGEN5","20.57","0.68","0.00"],["2026-08-25T03:00:00","HE.07LCPGEN6","20.57","0.68","0.00"],["2026-08-25T03:00:00","HE.CIN","20.61","0.72","0.00"],["2026-08-25T03:00:00","HE.HE","20.55","0.66","0.00"],["2026-08-25T03:00:00","HE.HEIRLOOMSLR","20.31","0.42","0.00"],["2026-08-25T03:00:00","HE.MEROM_AUX","19.54","-0.35","0.00"],["2026-08-25T03:00:00","HE.MEROM_CH1","19.54","-0.35","0.00"],["2026-08-25T03:00:00","HE.MEROM_CH2","19.54","-0.35","0.00"],["2026-08-25T03:00:00","HE.MEROM1","19.54","-0.35","0.00"],["2026-08-25T03:00:00","HE.MEROM2","19.54","-0.35","0.00"],["2026-08-25T03:00:00","HE.OSPR_PT","19.58","-0.31","0.00"],["2026-08-25T03:00:00","HE.RATTS.ARR","20.26","0.37","0.00"],["2026-08-25T03:00:00","HE.RATTS1SLR","20.31","0.42","0.00"],["2026-08-25T03:00:00","HE.SIGW","21.07","1.18","0.00"],["2026-08-25T03:00:00","HE.WORTH1","20.28","0.39","0.00"],["2026-08-25T03:00:00","HE.WORTH2","20.28","0.39","0.00"],["2026-08-25T03:00:00","HE.WORTH3","20.28","0.39","0.00"],["2026-08-25T03:00:00","HE.WORTH4","20.28","0.39","0.00"],["2026-08-25T03:00:00","HMPL.HMPL_1.AZ","20.76","0.87","0.00"],["2026-08-25T03:00:00","HMPL.HMPLOAD","20.76","0.87","0.00"],["2026-08-25T03:00:00","HMPL.SOLAR","20.83","0.94","0.00"],["2026-08-25T03:00:00","HMPL.SOLARLOAD","20.83","0.94","0.00"],["2026-08-25T03:00:00","ILGEN1.AGG","19.74","-0.15","0.00"],["2026-08-25T03:00:00","ILGEN10.AGG","19.74","-0.15","0.00"],["2026-08-25T03:00:00","ILGEN2.AGG","19.74","-0.15","0.00"],["2026-08-25T03:00:00","ILGEN3.AGG","19.73","-0.16","0.00"],["2026-08-25T03:00:00","BREC.DR.BREC","20.14","0.25","0.00"],["2026-08-25T03:00:00","BREC.DR.PADUC","20.14","0.25","0.00"],["2026-08-25T03:00:00","BREC.GREEN1","20.58","0.69","0.00"],["2026-08-25T03:00:00","BREC.GREEN2","20.58","0.69","0.00"],["2026-08-25T03:00:00","BREC.NIPS.GRSL","20.58","0.69","0.00"],["2026-08-25T03:00:00","BREC.PADUCAH1","20.14","0.25","0.00"],["2026-08-25T03:00:00","BREC.REIDCT","20.54","0.65","0.00"],["2026-08-25T03:00:00","BREC.SEBREE","20.58","0.69","0.00"],["2026-08-25T03:00:00","BREC.SEBREESO","20.57","0.68","0.00"],["2026-08-25T03:00:00","BREC.SEBREESO2","20.57","0.68","0.00"],["2026-08-25T03:00:00","BREC.SKILLMAN","20.58","0.69","0.00"],["2026-08-25T03:00:00","BREC.SMTH1.AMP","20.21","0.32","0.00"],["2026-08-25T03:00:00","BREC.SMTH2.AMP","20.21","0.32","0.00"],["2026-08-25T03:00:00","BREC.SMTH3.AMP","20.21","0.32","0.00"],["2026-08-25T03:00:00","BREC.UNBRIDLED","20.58","0.69","0.00"],["2026-08-25T03:00:00","BREC.WILSON1","20.45","0.56","0.00"],["2026-08-25T03:00:00","CE","19.77","-0.12","0.00"],["2026-08-25T03:00:00","CE.CRETE.NU","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CE.PSG1.IMEA","19.67","-0.22","0.00"],["2026-08-25T03:00:00","CE.PSG1.N_PSG","19.67","-0.22","0.00"],["2026-08-25T03:00:00","CE.PSG2.IMEA","19.67","-0.22","0.00"],["2026-08-25T03:00:00","CE.PSG2.N_PSG","19.67","-0.22","0.00"],["2026-08-25T03:00:00","CE.ZIONEC.MVP","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CIN.08NOBSN1","20.05","0.16","0.00"],["2026-08-25T03:00:00","CIN.08NOBSN2","20.05","0.16","0.00"],["2026-08-25T03:00:00","CIN.AEPE12","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.CAYCT.4","19.78","-0.11","0.00"],["2026-08-25T03:00:00","CIN.CAYUGA.1","19.74","-0.15","0.00"],["2026-08-25T03:00:00","CIN.CAYUGA.2","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CAYUGA.3","19.82","-0.07","0.00"],["2026-08-25T03:00:00","CIN.CC.EDWIGCC","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CIN.CC.NOBSVIL","19.99","0.10","0.00"],["2026-08-25T03:00:00","CIN.CC.SUGRCK","19.64","-0.25","0.00"],["2026-08-25T03:00:00","CIN.CONRSV.ARR","20.78","0.89","0.00"],["2026-08-25T03:00:00","CIN.CRANESOLAR","20.38","0.49","0.00"],["2026-08-25T03:00:00","CIN.CRSD","19.88","-0.01","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.1","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.2","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.3","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.4","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.5","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.6","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.7","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CT.VERMN.8","19.79","-0.10","0.00"],["2026-08-25T03:00:00","CIN.CUSTOMER1","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.DEI.AZ","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.EDWCT1","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CIN.EDWCT2","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CIN.EDWST","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CIN.ESR.ATTBRY","20.78","0.89","0.00"],["2026-08-25T03:00:00","CIN.ESR.CRANE","20.38","0.49","0.00"],["2026-08-25T03:00:00","CIN.ESR.NABB","20.52","0.63","0.00"],["2026-08-25T03:00:00","CIN.GALGHR.ARR","20.41","0.52","0.00"],["2026-08-25T03:00:00","CIN.GIB5.WVPA","19.97","0.08","0.00"],["2026-08-25T03:00:00","CIN.GIBSON.1","19.95","0.06","0.00"],["2026-08-25T03:00:00","CIN.GIBSON.2","19.97","0.08","0.00"],["2026-08-25T03:00:00","CIN.GIBSON.3","19.97","0.08","0.00"],["2026-08-25T03:00:00","CIN.GIBSON.4","19.97","0.08","0.00"],["2026-08-25T03:00:00","CIN.GIBSON.5","19.97","0.08","0.00"],["2026-08-25T03:00:00","CIN.GRNTON.MVP","19.89","0.00","0.00"],["2026-08-25T03:00:00","CIN.HE.PSI","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.HENRYCO.1","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.HENRYCO.2","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.HENRYCO.3","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.HEPM_1.AZ","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.HEPM_2.AZ","19.87","-0.02","0.00"],["2026-08-25T03:00:00","CIN.HHILLS01","20.10","0.21","0.00"],["2026-08-25T03:00:00","CIN.LOGANOAKR","20.25","0.36","0.00"],["2026-08-25T03:00:00","CIN.MADISON.1","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MADISON.2","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MADISON.3","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MADISON.4","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MADISON.5","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MADISON.6","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MADISON.7","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MADISON.8","20.16","0.27","0.00"],["2026-08-25T03:00:00","CIN.MARKLND.1","20.13","0.24","0.00"],["2026-08-25T03:00:00","CIN.MARKLND.2","20.13","0.24","0.00"],["2026-08-25T03:00:00","CIN.MARKLND.3","20.13","0.24","0.00"],["2026-08-25T03:00:00","CIN.NIPS.APLSS","20.19","0.30","0.00"],["2026-08-25T03:00:00","CIN.NIPS.FRBNK","19.59","-0.30","0.00"],["2026-08-25T03:00:00","CIN.NIPS.GBSNS","20.09","0.20","0.00"],["2026-08-25T03:00:00","CIN.NIPS.JRDCK","19.78","-0.11","0.00"],["2026-08-25T03:00:00","CIN.NOBLEVL.3","19.96","0.07","0.00"],["2026-08-25T03:00:00","CIN.NOBLEVL.4","19.96","0.07","0.00"],["2026-08-25T03:00:00","CIN.NOBLEVL.5","19.96","0.07","0.00"],["2026-08-25T03:00:00","CIN.PSI","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.PSI.IMPA","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.PSI.LMU","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.PSI_2.AZ","20.61","0.72","0.00"],["2026-08-25T03:00:00","CIN.PSI_3.AZ","20.38","0.49","0.00"],["2026-08-25T03:00:00","CIN.PV.SPEEDWY","20.34","0.45","0.00"],["2026-08-25T03:00:00","CIN.SIGE","20.39","0.50","0.00"],["2026-08-25T03:00:00","CIN.SIGW_1.AZ","20.39","0.50","0.00"],["2026-08-25T03:00:00","CIN.SUCRKGT1","19.64","-0.25","0.00"],["2026-08-25T03:00:00","CIN.SUCRKGT2","19.64","-0.25","0.00"],["2026-08-25T03:00:00","DECO.DAYTN.ARR","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.DEAN111","20.35","0.46","0.00"],["2026-08-25T03:00:00","DECO.DEAN112","20.35","0.46","0.00"],["2026-08-25T03:00:00","DECO.DEAN121","20.35","0.46","0.00"],["2026-08-25T03:00:00","DECO.DEAN122","20.35","0.46","0.00"],["2026-08-25T03:00:00","DECO.DEERFLD","20.37","0.48","0.00"],["2026-08-25T03:00:00","DECO.DFWE2","20.37","0.48","0.00"],["2026-08-25T03:00:00","DECO.DIGG1","20.18","0.29","0.00"],["2026-08-25T03:00:00","DECO.DIGG2","20.13","0.24","0.00"],["2026-08-25T03:00:00","DECO.DIGG3","20.17","0.28","0.00"],["2026-08-25T03:00:00","DECO.DIGS2","20.19","0.30","0.00"],["2026-08-25T03:00:00","DECO.DIGS3","20.19","0.30","0.00"],["2026-08-25T03:00:00","DECO.DIGSINT","20.19","0.30","0.00"],["2026-08-25T03:00:00","DECO.DLRYP11","20.39","0.50","0.00"],["2026-08-25T03:00:00","DECO.DLRYP12","20.39","0.50","0.00"],["2026-08-25T03:00:00","DECO.DR.123NET","20.52","0.63","0.00"],["2026-08-25T03:00:00","DECO.DR.DEMO","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.DR.GLW","20.34","0.45","0.00"],["2026-08-25T03:00:00","DECO.DR.POET","20.89","1.00","0.00"],["2026-08-25T03:00:00","DECO.DR.TRGT","20.47","0.58","0.00"],["2026-08-25T03:00:00","DECO.E.TRENTON","20.18","0.29","0.00"],["2026-08-25T03:00:00","DECO.EIPS","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.ELIG","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.ESSEX.ARR","20.60","0.71","0.00"],["2026-08-25T03:00:00","DECO.EXGNHW2","20.38","0.49","0.00"],["2026-08-25T03:00:00","DECO.EXGNMW2","20.38","0.49","0.00"],["2026-08-25T03:00:00","DECO.FERMI2","19.86","-0.03","0.00"],["2026-08-25T03:00:00","DECO.FESC","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.FRISB.ARR","20.48","0.59","0.00"],["2026-08-25T03:00:00","DECO.FRMP112","20.29","0.40","0.00"],["2026-08-25T03:00:00","DECO.FRMP113","20.29","0.40","0.00"],["2026-08-25T03:00:00","DECO.FRMP114","20.29","0.40","0.00"],["2026-08-25T03:00:00","DECO.GRNWD.MVP","20.37","0.48","0.00"],["2026-08-25T03:00:00","AMIL.IDTE","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.IGS","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.IMEA.BHSF","19.77","-0.12","0.00"],["2026-08-25T03:00:00","AMIL.IMEA.HOOS","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.IMEA_1.AZ","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.IOW_AFRYT","19.54","-0.35","0.00"],["2026-08-25T03:00:00","AMIL.IP","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.IP.AZ","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.IP.IMEA","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMIL.IPRETL","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.IPVS.MVP","19.59","-0.30","0.00"],["2026-08-25T03:00:00","AMIL.JOPPA_AUX","20.18","0.29","0.00"],["2026-08-25T03:00:00","AMIL.KIMMEL","19.76","-0.13","0.00"],["2026-08-25T03:00:00","AMIL.L69_AHOPK","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.LEGOESR","19.77","-0.12","0.00"],["2026-08-25T03:00:00","AMIL.LINCLAND1","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMIL.LINCLAND2","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMIL.LOTUS","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMIL.MAROA.MVP","19.53","-0.36","0.00"],["2026-08-25T03:00:00","AMIL.MCEC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.MCPU_1.AZ","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMIL.MECWB_LPC","19.13","-0.76","0.00"],["2026-08-25T03:00:00","AMIL.MERDS.MVP","19.59","-0.30","0.00"],["2026-08-25T03:00:00","AMIL.MES","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.MFSF","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.MP2N","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.MPRG.ARR","19.57","-0.32","0.00"],["2026-08-25T03:00:00","AMIL.MRDSA.ARR","19.61","-0.28","0.00"],["2026-08-25T03:00:00","AMIL.MSWP","19.62","-0.27","0.00"],["2026-08-25T03:00:00","AMIL.MTCML","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMIL.MULLIGAN","19.70","-0.19","0.00"],["2026-08-25T03:00:00","AMIL.NEC1_1.AZ","19.95","0.06","0.00"],["2026-08-25T03:00:00","AMIL.NESL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.NEWT_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMIL.NEWTON21","19.74","-0.15","0.00"],["2026-08-25T03:00:00","AMIL.NLT_ANEW_","21.11","1.22","0.00"],["2026-08-25T03:00:00","AMIL.NORRISDPC","19.94","0.05","0.00"],["2026-08-25T03:00:00","AMIL.NWTN_BF","19.76","-0.13","0.00"],["2026-08-25T03:00:00","AMIL.NWTN_SF","19.76","-0.13","0.00"],["2026-08-25T03:00:00","AMIL.OGLES.ARR","19.64","-0.25","0.00"],["2026-08-25T03:00:00","AMIL.P66T","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.PALMCOIL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.PEARLG2","19.76","-0.13","0.00"],["2026-08-25T03:00:00","AMIL.PEIC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.PEIH","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.PIKESLR","19.84","-0.05","0.00"],["2026-08-25T03:00:00","AMIL.PLSKI_AUX","20.16","0.27","0.00"],["2026-08-25T03:00:00","AMIL.PLSKI_SF","20.16","0.27","0.00"],["2026-08-25T03:00:00","AMIL.PLST","19.57","-0.32","0.00"],["2026-08-25T03:00:00","AMIL.PPI","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.PRAIRIE1","19.73","-0.16","0.00"],["2026-08-25T03:00:00","AMIL.PRAIRIECK","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.PRSPWF","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMIL.PS1.NIMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PS2.NIMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG1.IMEA","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG1.IMPA","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG1.LGEP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG1.MEUC","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG1.SIPC","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG2.IMEA","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG2.IMPA","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG2.LGEP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG2.MEUC","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSG2.SIPC","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSGC1.AMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSGC1.KMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSGC1.PPI","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSGC2.AMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSGC2.KMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PSGC2.PPI","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.PTWF","19.87","-0.02","0.00"],["2026-08-25T03:00:00","AMIL.PUBPOWIL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.PWLFSLR","19.73","-0.16","0.00"],["2026-08-25T03:00:00","AMIL.RECC_FPLP","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGA","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGB","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGC","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGD","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGE","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGF","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGG","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REI2CTGH","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.REN1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.RES.CNE","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.RESE","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.RICHLAND","20.09","0.20","0.00"],["2026-08-25T03:00:00","AMIL.RISING.H","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.RISING.L","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.RIVRFRRYS","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMIL.RLGY01","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.RNGDRP","19.64","-0.25","0.00"],["2026-08-25T03:00:00","AMIL.RNGPSS","19.71","-0.18","0.00"],["2026-08-25T03:00:00","AMIL.RPGI_1.AZ","19.40","-0.49","0.00"],["2026-08-25T03:00:00","AMIL.RSPWIND","19.66","-0.23","0.00"],["2026-08-25T03:00:00","AMIL.RUBY","20.00","0.11","0.00"],["2026-08-25T03:00:00","EES.DEMCO","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.DERSLD","19.61","-0.28","0.00"],["2026-08-25T03:00:00","EES.DOWCHEM","19.79","-0.10","0.00"],["2026-08-25T03:00:00","EES.DOWCHEMECO","19.79","-0.10","0.00"],["2026-08-25T03:00:00","EES.DOWCHEMPK","19.79","-0.10","0.00"],["2026-08-25T03:00:00","EES.DOWCHEMSUP","19.79","-0.10","0.00"],["2026-08-25T03:00:00","EES.DR.ELLPT1","19.89","0.00","0.00"],["2026-08-25T03:00:00","EES.DR.ENMP","19.82","-0.07","0.00"],["2026-08-25T03:00:00","EES.DR.OSG","20.05","0.16","0.00"],["2026-08-25T03:00:00","EES.EGMP_1.AZ","19.98","0.09","0.00"],["2026-08-25T03:00:00","EES.EGMP_2.AZ","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.ELILD","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.ELILD.RLA","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.ELMP_1.AZ","19.80","-0.09","0.00"],["2026-08-25T03:00:00","EES.EMMP_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","EES.EMMP_2.AZ","19.97","0.08","0.00"],["2026-08-25T03:00:00","EES.ENCO","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.ENMP_1.AZ","19.83","-0.06","0.00"],["2026-08-25T03:00:00","EES.ESSO","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.ETEC","20.38","0.49","0.00"],["2026-08-25T03:00:00","EES.ETEC_1.AZ","20.26","0.37","0.00"],["2026-08-25T03:00:00","EES.ETILD","20.32","0.43","0.00"],["2026-08-25T03:00:00","EES.ETMP_1.AZ","20.30","0.41","0.00"],["2026-08-25T03:00:00","EES.EXXOBMT","20.54","0.65","0.00"],["2026-08-25T03:00:00","EES.EXXON","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.FLRNCE.ARR","19.83","-0.06","0.00"],["2026-08-25T03:00:00","EES.FORMOSA_BR","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.FRONT_TX1","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EES.FRONT_TX2","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EES.FRONT_TX3","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EES.FRSKR1.ARR","19.37","-0.52","0.00"],["2026-08-25T03:00:00","EES.GEISMAR","19.91","0.02","0.00"],["2026-08-25T03:00:00","EES.GP_PORTHUD","19.75","-0.14","0.00"],["2026-08-25T03:00:00","EES.HNTSMN_PNO","20.66","0.77","0.00"],["2026-08-25T03:00:00","EES.HOUMA.ARR","19.96","0.07","0.00"],["2026-08-25T03:00:00","EES.HRTBRG.ARR","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.INLND1.ARR","19.92","0.03","0.00"],["2026-08-25T03:00:00","EES.INLND2.ARR","19.92","0.03","0.00"],["2026-08-25T03:00:00","EES.IRISSOLAR","19.96","0.07","0.00"],["2026-08-25T03:00:00","EES.JAXSNS.ARR","19.78","-0.11","0.00"],["2026-08-25T03:00:00","EES.JDEC","20.12","0.23","0.00"],["2026-08-25T03:00:00","EES.JDECCAMRON","19.99","0.10","0.00"],["2026-08-25T03:00:00","EES.JWL_CT1","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EES.JWL_CT2","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EES.JWL_ST1","19.55","-0.34","0.00"],["2026-08-25T03:00:00","EES.JWL_ST2","19.55","-0.34","0.00"],["2026-08-25T03:00:00","EES.KRBYVLE.AZ","20.47","0.58","0.00"],["2026-08-25T03:00:00","EES.L_CREEK1","19.38","-0.51","0.00"],["2026-08-25T03:00:00","EES.L_CREEK2","19.40","-0.49","0.00"],["2026-08-25T03:00:00","EES.L_GYPSY2","19.68","-0.21","0.00"],["2026-08-25T03:00:00","EES.L_GYPSY3","19.62","-0.27","0.00"],["2026-08-25T03:00:00","EES.LA3","19.97","0.08","0.00"],["2026-08-25T03:00:00","EES.LFSF","19.31","-0.58","0.00"],["2026-08-25T03:00:00","EES.LIBERTY","20.75","0.86","0.00"],["2026-08-25T03:00:00","EES.LKCHAR_CT1","19.51","-0.38","0.00"],["2026-08-25T03:00:00","EES.LKCHAR_CT2","19.51","-0.38","0.00"],["2026-08-25T03:00:00","EES.LKCHAR_ST","19.59","-0.30","0.00"],["2026-08-25T03:00:00","EES.LONSTR1","19.95","0.06","0.00"],["2026-08-25T03:00:00","EES.MAGPOWG","19.81","-0.08","0.00"],["2026-08-25T03:00:00","EES.MCLWS1.ARR","20.08","0.19","0.00"],["2026-08-25T03:00:00","EES.MICHOD.ARR","19.87","-0.02","0.00"],["2026-08-25T03:00:00","EES.MONDUSOLAR","20.06","0.17","0.00"],["2026-08-25T03:00:00","EES.MORIL1.ARR","20.20","0.31","0.00"],["2026-08-25T03:00:00","EES.MORTN1.ARR","19.93","0.04","0.00"],["2026-08-25T03:00:00","EES.MORTN2.ARR","19.93","0.04","0.00"],["2026-08-25T03:00:00","EES.MOTIVA_GEN","20.67","0.78","0.00"],["2026-08-25T03:00:00","EES.MTCPSCT1","19.35","-0.54","0.00"],["2026-08-25T03:00:00","EES.MTCPSCT2","19.35","-0.54","0.00"],["2026-08-25T03:00:00","EES.MTCPSST1","19.32","-0.57","0.00"],["2026-08-25T03:00:00","EES.NELSON1","19.75","-0.14","0.00"],["2026-08-25T03:00:00","EES.NELSON2","19.75","-0.14","0.00"],["2026-08-25T03:00:00","EES.NELSON6","19.75","-0.14","0.00"],["2026-08-25T03:00:00","EES.NEWTON","20.20","0.31","0.00"],["2026-08-25T03:00:00","EES.NEWTON1.AZ","20.20","0.31","0.00"],["2026-08-25T03:00:00","EES.NINEM1.ARR","19.72","-0.17","0.00"],["2026-08-25T03:00:00","EES.NINEM6_CT1","19.57","-0.32","0.00"],["2026-08-25T03:00:00","EES.NINEM6_CT2","19.57","-0.32","0.00"],["2026-08-25T03:00:00","EES.NINEM6_ST","19.65","-0.24","0.00"],["2026-08-25T03:00:00","EES.NINEMILE4","19.70","-0.19","0.00"],["2026-08-25T03:00:00","EES.NINEMILE5","19.72","-0.17","0.00"],["2026-08-25T03:00:00","EES.NOPLD","19.84","-0.05","0.00"],["2026-08-25T03:00:00","EES.NOPS_1","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.NOPS_2","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.NOPS_3","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.NOPS_4","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.NOPS_5","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.NOPS_6","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.NOPS_7","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.NSIDE1.ARR","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EES.NSIDE2.ARR","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EES.OAK_RG_GEN","19.39","-0.50","0.00"],["2026-08-25T03:00:00","EES.OCAPS_1A","20.42","0.53","0.00"],["2026-08-25T03:00:00","EES.OCAPS_1B","20.49","0.60","0.00"],["2026-08-25T03:00:00","EES.OCAPS_1C","20.49","0.60","0.00"],["2026-08-25T03:00:00","EES.OUACH_1","19.19","-0.70","0.00"],["2026-08-25T03:00:00","EES.OUACH_2","19.19","-0.70","0.00"],["2026-08-25T03:00:00","DECO.GRNWD1","20.36","0.47","0.00"],["2026-08-25T03:00:00","DECO.GWDP111","20.37","0.48","0.00"],["2026-08-25T03:00:00","DECO.GWDP112","20.37","0.48","0.00"],["2026-08-25T03:00:00","DECO.GWDP12","20.37","0.48","0.00"],["2026-08-25T03:00:00","DECO.HNKP111","20.49","0.60","0.00"],["2026-08-25T03:00:00","DECO.HNKP113","20.49","0.60","0.00"],["2026-08-25T03:00:00","DECO.HNKP121","20.44","0.55","0.00"],["2026-08-25T03:00:00","DECO.HNKP122","20.44","0.55","0.00"],["2026-08-25T03:00:00","DECO.HRBRB.ARR","20.44","0.55","0.00"],["2026-08-25T03:00:00","DECO.HVSTW","20.39","0.50","0.00"],["2026-08-25T03:00:00","DECO.JUDD11","20.34","0.45","0.00"],["2026-08-25T03:00:00","DECO.JUDD12","20.34","0.45","0.00"],["2026-08-25T03:00:00","DECO.JUDD13","20.34","0.45","0.00"],["2026-08-25T03:00:00","DECO.JUDD14","20.34","0.45","0.00"],["2026-08-25T03:00:00","DECO.LAKEIRIS","20.38","0.49","0.00"],["2026-08-25T03:00:00","DECO.LBWL.WTSL","20.18","0.29","0.00"],["2026-08-25T03:00:00","DECO.LOAD.CNE","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.LUD1","20.81","0.92","0.00"],["2026-08-25T03:00:00","DECO.LUD2","20.81","0.92","0.00"],["2026-08-25T03:00:00","DECO.LUD3","20.84","0.95","0.00"],["2026-08-25T03:00:00","DECO.LUD4","20.84","0.95","0.00"],["2026-08-25T03:00:00","DECO.LUD5","20.87","0.98","0.00"],["2026-08-25T03:00:00","DECO.LUD6","20.87","0.98","0.00"],["2026-08-25T03:00:00","DECO.MCKINLEY1","21.71","1.82","0.00"],["2026-08-25T03:00:00","DECO.MINDEN1","19.94","0.05","0.00"],["2026-08-25T03:00:00","DECO.MONROE1","20.04","0.15","0.00"],["2026-08-25T03:00:00","DECO.MONROE2","20.00","0.11","0.00"],["2026-08-25T03:00:00","DECO.MONROE3","19.90","0.01","0.00"],["2026-08-25T03:00:00","DECO.MONROE4","19.94","0.05","0.00"],["2026-08-25T03:00:00","DECO.MONRP11","20.05","0.16","0.00"],["2026-08-25T03:00:00","DECO.MPPA.DWTL","20.18","0.29","0.00"],["2026-08-25T03:00:00","DECO.MSCPA","20.93","1.04","0.00"],["2026-08-25T03:00:00","DECO.NEC","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.NEP112","20.64","0.75","0.00"],["2026-08-25T03:00:00","DECO.NEP113","20.64","0.75","0.00"],["2026-08-25T03:00:00","DECO.NEP114","20.64","0.75","0.00"],["2026-08-25T03:00:00","DECO.NEP12","20.61","0.72","0.00"],["2026-08-25T03:00:00","DECO.NEP131","20.61","0.72","0.00"],["2026-08-25T03:00:00","DECO.NEP132","20.61","0.72","0.00"],["2026-08-25T03:00:00","DECO.NESL1","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.NOBEL","20.38","0.49","0.00"],["2026-08-25T03:00:00","DECO.OLIVRP11","21.73","1.84","0.00"],["2026-08-25T03:00:00","DECO.PEGASUS","20.44","0.55","0.00"],["2026-08-25T03:00:00","DECO.PEGASUS2","20.44","0.55","0.00"],["2026-08-25T03:00:00","DECO.PHEASANT1","20.42","0.53","0.00"],["2026-08-25T03:00:00","DECO.PINE_TREE","20.40","0.51","0.00"],["2026-08-25T03:00:00","DECO.PINNEBOG","20.42","0.53","0.00"],["2026-08-25T03:00:00","DECO.PLACDP12","20.36","0.47","0.00"],["2026-08-25T03:00:00","DECO.PONTC.MVP","20.42","0.53","0.00"],["2026-08-25T03:00:00","DECO.PUTNMP11","21.40","1.51","0.00"],["2026-08-25T03:00:00","DECO.RPSN3.MVP","20.41","0.52","0.00"],["2026-08-25T03:00:00","DECO.RPSON.MVP","20.40","0.51","0.00"],["2026-08-25T03:00:00","DECO.RRP11","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.S.CASTLE","20.64","0.75","0.00"],["2026-08-25T03:00:00","DECO.SANDU.MVP","20.43","0.54","0.00"],["2026-08-25T03:00:00","DECO.SELC","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.SESA","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.SIGEL1","20.41","0.52","0.00"],["2026-08-25T03:00:00","DECO.SLOES11","20.19","0.30","0.00"],["2026-08-25T03:00:00","DECO.STCLA.ARR","20.35","0.46","0.00"],["2026-08-25T03:00:00","DECO.STCLP11","20.41","0.52","0.00"],["2026-08-25T03:00:00","DECO.SUPP111","20.47","0.58","0.00"],["2026-08-25T03:00:00","DECO.SUPP112","20.47","0.58","0.00"],["2026-08-25T03:00:00","DECO.SUPP113","20.47","0.58","0.00"],["2026-08-25T03:00:00","DECO.SUPP114","20.47","0.58","0.00"],["2026-08-25T03:00:00","DECO.TRNCNL9","20.18","0.29","0.00"],["2026-08-25T03:00:00","DECO.TURTLE1","20.41","0.52","0.00"],["2026-08-25T03:00:00","DECO.TURTLE2","20.41","0.52","0.00"],["2026-08-25T03:00:00","DECO.TUSCOLA2","20.77","0.88","0.00"],["2026-08-25T03:00:00","DECO.WILMTP11","21.36","1.47","0.00"],["2026-08-25T03:00:00","DECO.WPSA","20.54","0.65","0.00"],["2026-08-25T03:00:00","DEOK","19.77","-0.12","0.00"],["2026-08-25T03:00:00","DLCO","19.77","-0.12","0.00"],["2026-08-25T03:00:00","DMGEN1.AGG","19.72","-0.17","0.00"],["2026-08-25T03:00:00","DMGEN2.AGG","19.72","-0.17","0.00"],["2026-08-25T03:00:00","DMGEN4.AGG","19.72","-0.17","0.00"],["2026-08-25T03:00:00","DPC.ABS","18.39","-1.50","0.00"],["2026-08-25T03:00:00","DPC.AEPE9","19.87","-0.02","0.00"],["2026-08-25T03:00:00","DPC.APPLRV.SLR","19.95","0.06","0.00"],["2026-08-25T03:00:00","DPC.AZ","19.88","-0.01","0.00"],["2026-08-25T03:00:00","DPC.DPC","19.91","0.02","0.00"],["2026-08-25T03:00:00","DPC.EDNF","19.82","-0.07","0.00"],["2026-08-25T03:00:00","DPC.EKM1","20.16","0.27","0.00"],["2026-08-25T03:00:00","DPC.EKM2","20.16","0.27","0.00"],["2026-08-25T03:00:00","DPC.FILMOR.SLR","19.06","-0.83","0.00"],["2026-08-25T03:00:00","DPC.FLAMBEAU","20.35","0.46","0.00"],["2026-08-25T03:00:00","DPC.GENOA3","19.92","0.03","0.00"],["2026-08-25T03:00:00","DPC.JPM","19.70","-0.19","0.00"],["2026-08-25T03:00:00","DPC.MCNEILUS2","18.48","-1.41","0.00"],["2026-08-25T03:00:00","DPC.NSPLOAD","21.27","1.38","0.00"],["2026-08-25T03:00:00","DPC.NSPP_1.AZ","21.32","1.43","0.00"],["2026-08-25T03:00:00","DPC.NWEC.AZ","19.99","0.10","0.00"],["2026-08-25T03:00:00","DPC.NWELOAD","19.99","0.10","0.00"],["2026-08-25T03:00:00","DPC.STNMAN.ARR","19.75","-0.14","0.00"],["2026-08-25T03:00:00","DPC.WINNEBAGO","17.92","-1.97","0.00"],["2026-08-25T03:00:00","DPL","19.77","-0.12","0.00"],["2026-08-25T03:00:00","DUK","20.08","0.19","0.00"],["2026-08-25T03:00:00","EAI.AECC_1.AZ","19.84","-0.05","0.00"],["2026-08-25T03:00:00","NSP.SMPM.S3","19.10","-0.79","0.00"],["2026-08-25T03:00:00","NSP.SPGSPG1","18.98","-0.91","0.00"],["2026-08-25T03:00:00","NSP.ST_PETER","17.95","-1.94","0.00"],["2026-08-25T03:00:00","NSP.STCLOUD1","19.42","-0.47","0.00"],["2026-08-25T03:00:00","NSP.STCRO","19.52","-0.37","0.00"],["2026-08-25T03:00:00","NSP.STJM_1.AZ","18.63","-1.26","0.00"],["2026-08-25T03:00:00","NSP.STONERAY","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.TEA_1.AZ","19.05","-0.84","0.00"],["2026-08-25T03:00:00","NSP.UILK1","17.92","-1.97","0.00"],["2026-08-25T03:00:00","NSP.UOFMGEN1","19.48","-0.41","0.00"],["2026-08-25T03:00:00","NSP.UOFMGEN2","19.39","-0.50","0.00"],["2026-08-25T03:00:00","NSP.UPLS_1.AZ","19.42","-0.47","0.00"],["2026-08-25T03:00:00","NSP.UPLS_2.AZ","18.42","-1.47","0.00"],["2026-08-25T03:00:00","NSP.UPLS_3.AZ","18.12","-1.77","0.00"],["2026-08-25T03:00:00","NSP.VALYVIEW1","17.69","-2.20","0.00"],["2026-08-25T03:00:00","NSP.VELVAVELV","17.71","-2.18","0.00"],["2026-08-25T03:00:00","NSP.W_TRIW_TR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","NSP.WESTSID1","18.64","-1.25","0.00"],["2026-08-25T03:00:00","NSP.WHEAT1.ARR","20.16","0.27","0.00"],["2026-08-25T03:00:00","NSP.WHEAT3.ARR","20.16","0.27","0.00"],["2026-08-25T03:00:00","NSP.WHEATON_08","20.16","0.27","0.00"],["2026-08-25T03:00:00","NSP.WHEATON_09","20.22","0.33","0.00"],["2026-08-25T03:00:00","NSP.WHEATON_10","20.22","0.33","0.00"],["2026-08-25T03:00:00","NSP.WHEATON_11","20.22","0.33","0.00"],["2026-08-25T03:00:00","NSP.WHEATON_12","20.22","0.33","0.00"],["2026-08-25T03:00:00","NSP.WHEATON_13","20.22","0.33","0.00"],["2026-08-25T03:00:00","NSP.WILMAR1","17.28","-2.61","0.00"],["2026-08-25T03:00:00","NSP.WILMAR2","17.28","-2.61","0.00"],["2026-08-25T03:00:00","NSP.WIMUNI.AZ","20.31","0.42","0.00"],["2026-08-25T03:00:00","NSP.WINDVEST1","17.73","-2.16","0.00"],["2026-08-25T03:00:00","NSP.WOODST1","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.WPIPST1","17.92","-1.97","0.00"],["2026-08-25T03:00:00","NSP.WPPI","19.83","-0.06","0.00"],["2026-08-25T03:00:00","NSP.WPPI_1.AZ","19.83","-0.06","0.00"],["2026-08-25T03:00:00","NSP.WSSOT3.HYD","20.46","0.57","0.00"],["2026-08-25T03:00:00","NSP.WSSOT4.HYD","20.46","0.57","0.00"],["2026-08-25T03:00:00","NYISO","20.23","0.34","0.00"],["2026-08-25T03:00:00","OKGE","18.80","-1.09","0.00"],["2026-08-25T03:00:00","ONT","19.99","0.10","0.00"],["2026-08-25T03:00:00","ONT.DECO.PSOUT","19.81","-0.08","0.00"],["2026-08-25T03:00:00","ONT_W","18.42","-1.47","0.00"],["2026-08-25T03:00:00","OPPD","18.80","-1.09","0.00"],["2026-08-25T03:00:00","OTP.ANT","17.62","-2.27","0.00"],["2026-08-25T03:00:00","OTP.ASHTAIII","17.82","-2.07","0.00"],["2026-08-25T03:00:00","OTP.ASHTUBULA","17.82","-2.07","0.00"],["2026-08-25T03:00:00","OTP.ASTORIA","17.95","-1.94","0.00"],["2026-08-25T03:00:00","OTP.AZ","18.24","-1.65","0.00"],["2026-08-25T03:00:00","OTP.BENSON.ARR","18.94","-0.95","0.00"],["2026-08-25T03:00:00","OTP.BEPC1","18.22","-1.67","0.00"],["2026-08-25T03:00:00","OTP.BIGSTON1","17.49","-2.40","0.00"],["2026-08-25T03:00:00","OTP.BRDRS1.WND","16.69","-3.20","0.00"],["2026-08-25T03:00:00","OTP.CENTER1","17.63","-2.26","0.00"],["2026-08-25T03:00:00","OTP.COURTNY.WF","18.04","-1.85","0.00"],["2026-08-25T03:00:00","OTP.COYOT1","17.66","-2.23","0.00"],["2026-08-25T03:00:00","OTP.COYOT1AME","17.66","-2.23","0.00"],["2026-08-25T03:00:00","OTP.CRIDG1.WND","17.39","-2.50","0.00"],["2026-08-25T03:00:00","OTP.CRIDG2.WND","17.36","-2.53","0.00"],["2026-08-25T03:00:00","OTP.DHWE","17.70","-2.19","0.00"],["2026-08-25T03:00:00","OTP.DR1_2.WND","17.54","-2.35","0.00"],["2026-08-25T03:00:00","OTP.DR3.WND","17.48","-2.41","0.00"],["2026-08-25T03:00:00","OTP.EDGLYEDGL","16.70","-3.19","0.00"],["2026-08-25T03:00:00","OTP.GRANTCO","17.38","-2.51","0.00"],["2026-08-25T03:00:00","OTP.GRE","18.81","-1.08","0.00"],["2026-08-25T03:00:00","OTP.GRE.ASHTII","17.82","-2.07","0.00"],["2026-08-25T03:00:00","OTP.GRE.DEUEL","17.70","-2.19","0.00"],["2026-08-25T03:00:00","OTP.GRE.DSA","18.04","-1.85","0.00"],["2026-08-25T03:00:00","OTP.GRE.SPRTWD","18.01","-1.88","0.00"],["2026-08-25T03:00:00","OTP.GREM_2.AZ","18.82","-1.07","0.00"],["2026-08-25T03:00:00","OTP.HETLA","18.30","-1.59","0.00"],["2026-08-25T03:00:00","OTP.HILS_1.AZ","18.70","-1.19","0.00"],["2026-08-25T03:00:00","OTP.HLSOLAR","18.99","-0.90","0.00"],["2026-08-25T03:00:00","OTP.JAMSPK1","18.16","-1.73","0.00"],["2026-08-25T03:00:00","OTP.JAMSPK2","18.13","-1.76","0.00"],["2026-08-25T03:00:00","OTP.LAKESWIND","18.88","-1.01","0.00"],["2026-08-25T03:00:00","OTP.LANGDN1","14.83","-5.06","0.00"],["2026-08-25T03:00:00","OTP.LANGDN2","14.83","-5.06","0.00"],["2026-08-25T03:00:00","OTP.MDU","17.64","-2.25","0.00"],["2026-08-25T03:00:00","OTP.MDU.BSTON1","17.49","-2.40","0.00"],["2026-08-25T03:00:00","OTP.MDU.COYOTE","17.66","-2.23","0.00"],["2026-08-25T03:00:00","OTP.MDUM_1.AZ","17.64","-2.25","0.00"],["2026-08-25T03:00:00","OTP.MMPA","18.16","-1.73","0.00"],["2026-08-25T03:00:00","OTP.MPC","18.19","-1.70","0.00"],["2026-08-25T03:00:00","OTP.MPC.AGZ","18.29","-1.60","0.00"],["2026-08-25T03:00:00","OTP.MPC.ASH","17.82","-2.07","0.00"],["2026-08-25T03:00:00","OTP.MPC.ASH2","17.82","-2.07","0.00"],["2026-08-25T03:00:00","OTP.MPC.BUTLER","18.44","-1.45","0.00"],["2026-08-25T03:00:00","OTP.MPC.COYT1","17.66","-2.23","0.00"],["2026-08-25T03:00:00","OTP.MPC.LANGDN","14.83","-5.06","0.00"],["2026-08-25T03:00:00","OTP.MPC.OLVIII","17.57","-2.32","0.00"],["2026-08-25T03:00:00","OTP.MPC.OXBOW","18.37","-1.52","0.00"],["2026-08-25T03:00:00","OTP.MPC.YNG2","17.53","-2.36","0.00"],["2026-08-25T03:00:00","OTP.MPWR","17.82","-2.07","0.00"],["2026-08-25T03:00:00","OTP.MRES","18.56","-1.33","0.00"],["2026-08-25T03:00:00","OTP.MRES.CVLR","16.59","-3.30","0.00"],["2026-08-25T03:00:00","OTP.MRES.HILS","18.70","-1.19","0.00"],["2026-08-25T03:00:00","OTP.MRES.NTWD","18.02","-1.87","0.00"],["2026-08-25T03:00:00","OTP.MRES_8.AZ","18.54","-1.35","0.00"],["2026-08-25T03:00:00","CIN.SUCRKST1","19.64","-0.25","0.00"],["2026-08-25T03:00:00","CIN.SUGRCK.MVP","19.64","-0.25","0.00"],["2026-08-25T03:00:00","CIN.TIPMONT","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.TWINBR1","20.38","0.49","0.00"],["2026-08-25T03:00:00","CIN.WABASL.ARR","19.94","0.05","0.00"],["2026-08-25T03:00:00","CIN.WBSPSI.ARR","20.14","0.25","0.00"],["2026-08-25T03:00:00","CIN.WHEATCTG1","19.87","-0.02","0.00"],["2026-08-25T03:00:00","CIN.WHEATCTG2","19.87","-0.02","0.00"],["2026-08-25T03:00:00","CIN.WHEATCTG3","19.87","-0.02","0.00"],["2026-08-25T03:00:00","CIN.WHEATCTG4","19.87","-0.02","0.00"],["2026-08-25T03:00:00","CIN.WHTSLR.SIG","20.48","0.59","0.00"],["2026-08-25T03:00:00","CIN.WRHILND","19.95","0.06","0.00"],["2026-08-25T03:00:00","CIN.WVPA.BNLIL","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.WVPA.PSI","20.37","0.48","0.00"],["2026-08-25T03:00:00","CIN.WVPA_1.AZ","20.37","0.48","0.00"],["2026-08-25T03:00:00","CLEC.ACA11","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CLEC.ACA12","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CLEC.ACA13","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CLEC.AXLA","19.69","-0.20","0.00"],["2026-08-25T03:00:00","CLEC.AXLA_1.AZ","19.69","-0.20","0.00"],["2026-08-25T03:00:00","CLEC.CC.ACAPB1","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CLEC.CC.CPS6","19.54","-0.35","0.00"],["2026-08-25T03:00:00","CLEC.CC.CPS7","19.54","-0.35","0.00"],["2026-08-25T03:00:00","CLEC.CLEC","19.90","0.01","0.00"],["2026-08-25T03:00:00","CLEC.CPS6","19.54","-0.35","0.00"],["2026-08-25T03:00:00","CLEC.CPS6ST","19.54","-0.35","0.00"],["2026-08-25T03:00:00","CLEC.CPS71","19.54","-0.35","0.00"],["2026-08-25T03:00:00","CLEC.CPS72","19.54","-0.35","0.00"],["2026-08-25T03:00:00","CLEC.CPS7ST","19.54","-0.35","0.00"],["2026-08-25T03:00:00","CLEC.CPWR_1.AZ","19.90","0.01","0.00"],["2026-08-25T03:00:00","CLEC.CPWR_2.AZ","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CLEC.CPWR_6.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CLEC.CPWR_8.AZ","19.91","0.02","0.00"],["2026-08-25T03:00:00","CLEC.DOLETSLR","19.42","-0.47","0.00"],["2026-08-25T03:00:00","CLEC.DPS.ARR","19.42","-0.47","0.00"],["2026-08-25T03:00:00","CLEC.ELIZSOL","20.03","0.14","0.00"],["2026-08-25T03:00:00","CLEC.HOLCRKSOL","19.72","-0.17","0.00"],["2026-08-25T03:00:00","CLEC.HOPK1.ARR","20.20","0.31","0.00"],["2026-08-25T03:00:00","CLEC.HUNTER5","19.69","-0.20","0.00"],["2026-08-25T03:00:00","CLEC.MPS3","19.55","-0.34","0.00"],["2026-08-25T03:00:00","CLEC.NPS1","19.52","-0.37","0.00"],["2026-08-25T03:00:00","CLEC.ORIN","20.39","0.50","0.00"],["2026-08-25T03:00:00","CLEC.PRAIRIE","19.72","-0.17","0.00"],["2026-08-25T03:00:00","CLEC.RPS2","19.53","-0.36","0.00"],["2026-08-25T03:00:00","CLEC.RPS2.LAFA","19.53","-0.36","0.00"],["2026-08-25T03:00:00","CLEC.RPS2.LEPA","19.53","-0.36","0.00"],["2026-08-25T03:00:00","CLEC.SINGERSO","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CLEC.SPS1","20.02","0.13","0.00"],["2026-08-25T03:00:00","CLEC.TPS4","20.22","0.33","0.00"],["2026-08-25T03:00:00","CONS.5CHANNELS","21.30","1.41","0.00"],["2026-08-25T03:00:00","CONS.ADA.ARR","20.65","0.76","0.00"],["2026-08-25T03:00:00","CONS.AESM.CHSE","20.45","0.56","0.00"],["2026-08-25T03:00:00","CONS.ALCONA","21.20","1.31","0.00"],["2026-08-25T03:00:00","CONS.ALLEGAN","20.70","0.81","0.00"],["2026-08-25T03:00:00","CONS.ALPENA","22.11","2.22","0.00"],["2026-08-25T03:00:00","CONS.ALPENTHBA","22.12","2.23","0.00"],["2026-08-25T03:00:00","CONS.ALPINE01","21.18","1.29","0.00"],["2026-08-25T03:00:00","CONS.ALPINE02","21.18","1.29","0.00"],["2026-08-25T03:00:00","CONS.ASSEMBLY3","20.52","0.63","0.00"],["2026-08-25T03:00:00","CONS.AZ","20.84","0.95","0.00"],["2026-08-25T03:00:00","CONS.BRANCH","20.35","0.46","0.00"],["2026-08-25T03:00:00","CONS.BRENTRNG1","20.82","0.93","0.00"],["2026-08-25T03:00:00","CONS.BRNP8","20.41","0.52","0.00"],["2026-08-25T03:00:00","CONS.BSE.CEC","20.89","1.00","0.00"],["2026-08-25T03:00:00","CONS.CA3.MPPA","20.04","0.15","0.00"],["2026-08-25T03:00:00","CONS.CA3_WPSC","20.04","0.15","0.00"],["2026-08-25T03:00:00","CONS.CADILAC","21.12","1.23","0.00"],["2026-08-25T03:00:00","CONS.CADILGMA2","21.12","1.23","0.00"],["2026-08-25T03:00:00","CONS.CAMPBELL1","19.97","0.08","0.00"],["2026-08-25T03:00:00","CONS.CAMPBELL2","20.10","0.21","0.00"],["2026-08-25T03:00:00","CONS.CAMPBELL3","20.04","0.15","0.00"],["2026-08-25T03:00:00","CONS.CC.COVRT1","19.83","-0.06","0.00"],["2026-08-25T03:00:00","CONS.CC.COVRT2","19.82","-0.07","0.00"],["2026-08-25T03:00:00","CONS.CC.COVRT3","19.82","-0.07","0.00"],["2026-08-25T03:00:00","CONS.CC.JAXSON","20.48","0.59","0.00"],["2026-08-25T03:00:00","CONS.CC.MICHP","20.72","0.83","0.00"],["2026-08-25T03:00:00","CONS.CC.ZEELA2","20.01","0.12","0.00"],["2026-08-25T03:00:00","CONS.CCG_1.AZ","20.91","1.02","0.00"],["2026-08-25T03:00:00","CONS.CCG_2.AZ","20.91","1.02","0.00"],["2026-08-25T03:00:00","CONS.CCG_3.AZ","20.91","1.02","0.00"],["2026-08-25T03:00:00","CONS.CCG_4.AZ","20.91","1.02","0.00"],["2026-08-25T03:00:00","CONS.CCG_5.AZ","20.91","1.02","0.00"],["2026-08-25T03:00:00","CONS.CCG_6.AZ","20.91","1.02","0.00"],["2026-08-25T03:00:00","CONS.CEREALSO","20.35","0.46","0.00"],["2026-08-25T03:00:00","CONS.CETR","20.79","0.90","0.00"],["2026-08-25T03:00:00","CONS.CHS2","20.31","0.42","0.00"],["2026-08-25T03:00:00","CONS.CHSE","20.31","0.42","0.00"],["2026-08-25T03:00:00","CONS.CLDWTR1","20.34","0.45","0.00"],["2026-08-25T03:00:00","CONS.CNE","20.82","0.93","0.00"],["2026-08-25T03:00:00","CONS.COBB.ARR","20.94","1.05","0.00"],["2026-08-25T03:00:00","CONS.COOKE","21.61","1.72","0.00"],["2026-08-25T03:00:00","CONS.COVRT1_GT","19.83","-0.06","0.00"],["2026-08-25T03:00:00","CONS.COVRT1_ST","19.83","-0.06","0.00"],["2026-08-25T03:00:00","CONS.COVRT2_GT","19.82","-0.07","0.00"],["2026-08-25T03:00:00","CONS.COVRT2_ST","19.82","-0.07","0.00"],["2026-08-25T03:00:00","CONS.COVRT3_GT","19.82","-0.07","0.00"],["2026-08-25T03:00:00","CONS.COVRT3_ST","19.82","-0.07","0.00"],["2026-08-25T03:00:00","CONS.CRESCENT","20.43","0.54","0.00"],["2026-08-25T03:00:00","CONS.CROTON","21.28","1.39","0.00"],["2026-08-25T03:00:00","CONS.DR.ALPENA","22.12","2.23","0.00"],["2026-08-25T03:00:00","CONS.DR.CETR","20.53","0.64","0.00"],["2026-08-25T03:00:00","CONS.DR.MAROA","20.32","0.43","0.00"],["2026-08-25T03:00:00","CONS.DR.WPSC","22.28","2.39","0.00"],["2026-08-25T03:00:00","CONS.ELIG","20.89","1.00","0.00"],["2026-08-25T03:00:00","CONS.EXGNBB1","20.43","0.54","0.00"],["2026-08-25T03:00:00","CONS.EXGNBB1B","20.43","0.54","0.00"],["2026-08-25T03:00:00","CONS.FESC","20.89","1.00","0.00"],["2026-08-25T03:00:00","CONS.FICTYEC","21.05","1.16","0.00"],["2026-08-25T03:00:00","CONS.FICTYMR","21.05","1.16","0.00"],["2026-08-25T03:00:00","CONS.FISHCREEK","20.40","0.51","0.00"],["2026-08-25T03:00:00","CONS.FOOTEHYD","21.66","1.77","0.00"],["2026-08-25T03:00:00","CONS.GENESEE","20.55","0.66","0.00"],["2026-08-25T03:00:00","CONS.GENESEESO","20.65","0.76","0.00"],["2026-08-25T03:00:00","CONS.GENESEPS","20.55","0.66","0.00"],["2026-08-25T03:00:00","CONS.GRATIOT","20.39","0.50","0.00"],["2026-08-25T03:00:00","CONS.GRATIOT1","20.92","1.03","0.00"],["2026-08-25T03:00:00","CONS.GRATIOT2","20.92","1.03","0.00"],["2026-08-25T03:00:00","CONS.GRAYLGY2","21.13","1.24","0.00"],["2026-08-25T03:00:00","CONS.GRAYLNG","21.13","1.24","0.00"],["2026-08-25T03:00:00","CONS.GYRD1WPSC","21.19","1.30","0.00"],["2026-08-25T03:00:00","CONS.GYRD2WPSC","21.19","1.30","0.00"],["2026-08-25T03:00:00","CONS.GYRD3WPSC","21.19","1.30","0.00"],["2026-08-25T03:00:00","CONS.HARDY","21.10","1.21","0.00"],["2026-08-25T03:00:00","CONS.HART","21.07","1.18","0.00"],["2026-08-25T03:00:00","CONS.HILMN.ARR","21.82","1.93","0.00"],["2026-08-25T03:00:00","CONS.HODENPYL","21.13","1.24","0.00"],["2026-08-25T03:00:00","CONS.HRSY10","21.27","1.38","0.00"],["2026-08-25T03:00:00","CONS.HRSY9","21.27","1.38","0.00"],["2026-08-25T03:00:00","CONS.HRTLND","20.42","0.53","0.00"],["2026-08-25T03:00:00","CONS.HTWD","20.52","0.63","0.00"],["2026-08-25T03:00:00","CONS.IOSCOBAT","21.71","1.82","0.00"],["2026-08-25T03:00:00","CONS.ISABELLA1","20.73","0.84","0.00"],["2026-08-25T03:00:00","CONS.JACKSON","20.45","0.56","0.00"],["2026-08-25T03:00:00","CONS.JAXON_1","20.48","0.59","0.00"],["2026-08-25T03:00:00","CONS.JAXON_2","20.48","0.59","0.00"],["2026-08-25T03:00:00","CONS.KAL_RGEN_","20.24","0.35","0.00"],["2026-08-25T03:00:00","CONS.KALK","21.88","1.99","0.00"],["2026-08-25T03:00:00","CONS.KARN.ARR","20.71","0.82","0.00"],["2026-08-25T03:00:00","CONS.KARN3","20.49","0.60","0.00"],["2026-08-25T03:00:00","CONS.KARN4","20.49","0.60","0.00"],["2026-08-25T03:00:00","CONS.KARNSOLAR","20.49","0.60","0.00"],["2026-08-25T03:00:00","CONS.KENCNTY1","20.28","0.39","0.00"],["2026-08-25T03:00:00","CONS.LANS","20.47","0.58","0.00"],["2026-08-25T03:00:00","CONS.LANS.ARR","20.25","0.36","0.00"],["2026-08-25T03:00:00","CONS.LBWL.ASM2","20.52","0.63","0.00"],["2026-08-25T03:00:00","CONS.LBWL.ASSM","20.52","0.63","0.00"],["2026-08-25T03:00:00","CONS.LBWL.CSEL","20.31","0.42","0.00"],["2026-08-25T03:00:00","CONS.LIVINGEN1","21.15","1.26","0.00"],["2026-08-25T03:00:00","CONS.LIVINGEN2","21.15","1.26","0.00"],["2026-08-25T03:00:00","CONS.LIVINGEN3","21.15","1.26","0.00"],["2026-08-25T03:00:00","CONS.LIVINGEN4","21.15","1.26","0.00"],["2026-08-25T03:00:00","CONS.LOUDHYDRO","21.39","1.50","0.00"],["2026-08-25T03:00:00","CONS.LUDINGTN1","20.81","0.92","0.00"],["2026-08-25T03:00:00","CONS.LUDINGTN2","20.81","0.92","0.00"],["2026-08-25T03:00:00","CONS.LUDINGTN3","20.84","0.95","0.00"],["2026-08-25T03:00:00","CONS.LUDINGTN4","20.84","0.95","0.00"],["2026-08-25T03:00:00","CONS.LUDINGTN5","20.87","0.98","0.00"],["2026-08-25T03:00:00","CONS.LUDINGTN6","20.87","0.98","0.00"],["2026-08-25T03:00:00","CONS.LWEP","20.85","0.96","0.00"],["2026-08-25T03:00:00","CONS.MACK.ARR","22.38","2.49","0.00"],["2026-08-25T03:00:00","CONS.MCV","20.45","0.56","0.00"],["2026-08-25T03:00:00","CONS.MCV.MCV","20.45","0.56","0.00"],["2026-08-25T03:00:00","CONS.MERIDIAN1","20.51","0.62","0.00"],["2026-08-25T03:00:00","CONS.MIOHYDRO","21.32","1.43","0.00"],["2026-08-25T03:00:00","CONS.MIPOWER1","20.72","0.83","0.00"],["2026-08-25T03:00:00","CONS.MIPOWER2","20.72","0.83","0.00"],["2026-08-25T03:00:00","CONS.MPPA","20.88","0.99","0.00"],["2026-08-25T03:00:00","CONS.MPPA.ABRW","20.45","0.56","0.00"],["2026-08-25T03:00:00","CONS.MPPA.ASM2","20.52","0.63","0.00"],["2026-08-25T03:00:00","CONS.MPPA.ASSM","20.52","0.63","0.00"],["2026-08-25T03:00:00","CONS.MPPA.CHSE","20.31","0.42","0.00"],["2026-08-25T03:00:00","CONS.MPPA.HSLR","21.07","1.18","0.00"],["2026-08-25T03:00:00","CONS.MPPA_3.AZ","20.50","0.61","0.00"],["2026-08-25T03:00:00","CONS.MSCP_1.AZ","20.44","0.55","0.00"],["2026-08-25T03:00:00","CONS.MSCPA","20.39","0.50","0.00"],["2026-08-25T03:00:00","CONS.MSNRD.SOL","20.77","0.88","0.00"],["2026-08-25T03:00:00","CONS.MUSKSOL","20.69","0.80","0.00"],["2026-08-25T03:00:00","CONS.MWEC","20.77","0.88","0.00"],["2026-08-25T03:00:00","CONS.NESL","20.89","1.00","0.00"],["2026-08-25T03:00:00","CONS.PAL_HEPM","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CONS.PAL_WPSC","19.84","-0.05","0.00"],["2026-08-25T03:00:00","CONS.PFZT","20.23","0.34","0.00"],["2026-08-25T03:00:00","CONS.PINERVR1","21.02","1.13","0.00"],["2026-08-25T03:00:00","CONS.PNRVR.SOL","21.02","1.13","0.00"],["2026-08-25T03:00:00","CONS.POLARIS1","20.43","0.54","0.00"],["2026-08-25T03:00:00","CONS.POLRS.SOL","20.43","0.54","0.00"],["2026-08-25T03:00:00","CONS.RENAIGEN1","20.40","0.51","0.00"],["2026-08-25T03:00:00","CONS.RENAIGEN2","20.40","0.51","0.00"],["2026-08-25T03:00:00","CONS.RENAIGEN3","20.40","0.51","0.00"],["2026-08-25T03:00:00","CONS.RENAIGEN4","20.40","0.51","0.00"],["2026-08-25T03:00:00","CONS.ROGERSHYD","21.30","1.41","0.00"],["2026-08-25T03:00:00","CONS.RVRFORK","20.48","0.59","0.00"],["2026-08-25T03:00:00","ALTW.SARATOGA","18.99","-0.90","0.00"],["2026-08-25T03:00:00","ALTW.SLAK_CT1","18.52","-1.37","0.00"],["2026-08-25T03:00:00","ALTW.SLAK_CT2","18.52","-1.37","0.00"],["2026-08-25T03:00:00","ALTW.SLAK_R1","18.52","-1.37","0.00"],["2026-08-25T03:00:00","ALTW.SLAK_R2","18.52","-1.37","0.00"],["2026-08-25T03:00:00","ALTW.SLAK_R3","18.52","-1.37","0.00"],["2026-08-25T03:00:00","ALTW.SMP","18.31","-1.58","0.00"],["2026-08-25T03:00:00","ALTW.SOUTH.FRK","18.00","-1.89","0.00"],["2026-08-25T03:00:00","ALTW.SPRVAUN1","19.76","-0.13","0.00"],["2026-08-25T03:00:00","ALTW.STCRK.SIG","18.63","-1.26","0.00"],["2026-08-25T03:00:00","ALTW.STORMLK2","18.20","-1.69","0.00"],["2026-08-25T03:00:00","ALTW.STORYCO1","18.12","-1.77","0.00"],["2026-08-25T03:00:00","ALTW.STORYCOII","18.12","-1.77","0.00"],["2026-08-25T03:00:00","ALTW.TEA_1.AZ","18.31","-1.58","0.00"],["2026-08-25T03:00:00","ALTW.TOI","17.92","-1.97","0.00"],["2026-08-25T03:00:00","ALTW.TOI_2.3","17.93","-1.96","0.00"],["2026-08-25T03:00:00","ALTW.TOI_MGEO","17.93","-1.96","0.00"],["2026-08-25T03:00:00","ALTW.TOI_MGEP","17.93","-1.96","0.00"],["2026-08-25T03:00:00","ALTW.TURTLECRK","19.02","-0.87","0.00"],["2026-08-25T03:00:00","ALTW.UPLANDPR","17.84","-2.05","0.00"],["2026-08-25T03:00:00","ALTW.UPLS_1.AZ","18.12","-1.77","0.00"],["2026-08-25T03:00:00","ALTW.UPLS_2.AZ","18.10","-1.79","0.00"],["2026-08-25T03:00:00","ALTW.W_BINGHAM","18.35","-1.54","0.00"],["2026-08-25T03:00:00","ALTW.WAPLOSOLR","20.38","0.49","0.00"],["2026-08-25T03:00:00","ALTW.WELLS1","18.17","-1.72","0.00"],["2026-08-25T03:00:00","ALTW.WEVER.ESR","20.98","1.09","0.00"],["2026-08-25T03:00:00","ALTW.WEVERSOL","20.98","1.09","0.00"],["2026-08-25T03:00:00","ALTW.WHISPERWI","18.18","-1.71","0.00"],["2026-08-25T03:00:00","ALTW.WIN1","18.05","-1.84","0.00"],["2026-08-25T03:00:00","ALTW.WOLFWIND","18.12","-1.77","0.00"],["2026-08-25T03:00:00","ALTW.WPPI","19.33","-0.56","0.00"],["2026-08-25T03:00:00","ALTW.WPPI_1.AZ","19.27","-0.62","0.00"],["2026-08-25T03:00:00","ALTW.WRTHNGT","18.08","-1.81","0.00"],["2026-08-25T03:00:00","ALTW.WSEC3","18.31","-1.58","0.00"],["2026-08-25T03:00:00","ALTW.WSEC4","18.31","-1.58","0.00"],["2026-08-25T03:00:00","ALTW.WWN.ESR","18.43","-1.46","0.00"],["2026-08-25T03:00:00","ALTW.WWNORTH","18.43","-1.46","0.00"],["2026-08-25T03:00:00","AMIL.176872","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.ACL9","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.ACP9","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.AEM.CAT","19.61","-0.28","0.00"],["2026-08-25T03:00:00","AMIL.AEM.IL","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.AEM.LBM","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.AEM.MUNI","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.AEM.NWTN","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMIL.AEM.RPGI","19.43","-0.46","0.00"],["2026-08-25T03:00:00","AMIL.AEM.SYLND","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.AIP9","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.AIU1","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.ALSEYCTG1","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.ALSEYCTG2","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.ALSEYCTG3","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.ALSEYCTG4","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.ALSEYCTG5","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.ALSEYCTG6","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.AMAEAMAN","19.46","-0.43","0.00"],["2026-08-25T03:00:00","AMIL.AMBT","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.AMER","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.AMILSES","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.AMS_ASTOR","18.25","-1.64","0.00"],["2026-08-25T03:00:00","AMIL.ANI_AANIT","18.52","-1.37","0.00"],["2026-08-25T03:00:00","AMIL.APN5","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.ARCHSF1","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.ARCHSF2","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.ARCHSF3","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.ARCHSF4","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.ARCHSF5","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.ARCHSF6","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.ASPIRITY","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.BALDSSAUX","19.70","-0.19","0.00"],["2026-08-25T03:00:00","AMIL.BALDT1.NU","19.70","-0.19","0.00"],["2026-08-25T03:00:00","AMIL.BALDWI51","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.BALDWI52","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.BENGTNWD","19.71","-0.18","0.00"],["2026-08-25T03:00:00","AMIL.BFESLD","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.BGRVR.PPI","20.04","0.15","0.00"],["2026-08-25T03:00:00","AMIL.BGS5","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.BGS6","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.BIGRIVER","20.04","0.15","0.00"],["2026-08-25T03:00:00","AMIL.BOOMTOWN","20.05","0.16","0.00"],["2026-08-25T03:00:00","AMIL.BRDLWIND","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.BSEAMIL","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.BSEINDC1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.BSEINDCP1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.BSEINDIP1","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.BSHPHL2","19.45","-0.44","0.00"],["2026-08-25T03:00:00","AMIL.BSHPHL3","19.45","-0.44","0.00"],["2026-08-25T03:00:00","AMIL.BWSS_BF","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.BWSS_SF","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.CALRIDGE","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMIL.CASS","19.61","-0.28","0.00"],["2026-08-25T03:00:00","AMIL.CC.CSTN","19.53","-0.36","0.00"],["2026-08-25T03:00:00","AMIL.CCG_1.AZ","20.08","0.19","0.00"],["2026-08-25T03:00:00","AMIL.CCG_2.AZ","19.97","0.08","0.00"],["2026-08-25T03:00:00","AMIL.CCG_5.AZ","19.97","0.08","0.00"],["2026-08-25T03:00:00","AMIL.CEEA","19.86","-0.03","0.00"],["2026-08-25T03:00:00","NIPS.WHITNGT2","19.57","-0.32","0.00"],["2026-08-25T03:00:00","NIPS.WHITNST","19.57","-0.32","0.00"],["2026-08-25T03:00:00","NIPS.WVPA","20.39","0.50","0.00"],["2026-08-25T03:00:00","NIPS.WVPA_1.AZ","20.40","0.51","0.00"],["2026-08-25T03:00:00","NPPD","18.80","-1.09","0.00"],["2026-08-25T03:00:00","NSP.ADAMSWD1","19.65","-0.24","0.00"],["2026-08-25T03:00:00","NSP.AEPE11","20.39","0.50","0.00"],["2026-08-25T03:00:00","NSP.AEPE13","20.39","0.50","0.00"],["2026-08-25T03:00:00","NSP.AEPE18","20.03","0.14","0.00"],["2026-08-25T03:00:00","NSP.AEPE3","20.78","0.89","0.00"],["2026-08-25T03:00:00","NSP.AEPE4","20.39","0.50","0.00"],["2026-08-25T03:00:00","NSP.AEPE5","20.39","0.50","0.00"],["2026-08-25T03:00:00","NSP.AEPE8","20.39","0.50","0.00"],["2026-08-25T03:00:00","NSP.AGASSIZBE","18.44","-1.45","0.00"],["2026-08-25T03:00:00","NSP.ALDRIHERC","19.45","-0.44","0.00"],["2026-08-25T03:00:00","NSP.ANSON2","18.11","-1.78","0.00"],["2026-08-25T03:00:00","NSP.ANSON3","18.11","-1.78","0.00"],["2026-08-25T03:00:00","NSP.ANSON4","18.11","-1.78","0.00"],["2026-08-25T03:00:00","NSP.AZ","19.44","-0.45","0.00"],["2026-08-25T03:00:00","NSP.BAYFRN5","19.74","-0.15","0.00"],["2026-08-25T03:00:00","NSP.BAYFRN6","19.74","-0.15","0.00"],["2026-08-25T03:00:00","NSP.BE","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.BE1","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.BE2","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.BELW_1.AZ","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.BEPC","19.25","-0.64","0.00"],["2026-08-25T03:00:00","NSP.BIGBLUE","17.78","-2.11","0.00"],["2026-08-25T03:00:00","NSP.BIGFALL_A","20.38","0.49","0.00"],["2026-08-25T03:00:00","NSP.BLKBROOK","20.43","0.54","0.00"],["2026-08-25T03:00:00","NSP.BLKDO2","19.41","-0.48","0.00"],["2026-08-25T03:00:00","NSP.BLKDO5","19.41","-0.48","0.00"],["2026-08-25T03:00:00","NSP.BLKDO6","19.44","-0.45","0.00"],["2026-08-25T03:00:00","NSP.BLUE_LK_09","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BLUE_LK_10","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BLUE_LK_11","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BLUE_LK7","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BLUE_LK8","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BLUE1.ARR","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BLUE2.ARR","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BLUE4.ARR","19.30","-0.59","0.00"],["2026-08-25T03:00:00","NSP.BR_DIR_TR1","18.01","-1.88","0.00"],["2026-08-25T03:00:00","NSP.BRGSRD.MVP","19.63","-0.26","0.00"],["2026-08-25T03:00:00","NSP.BSTAR1.WND","18.13","-1.76","0.00"],["2026-08-25T03:00:00","NSP.BSTAR2.WND","18.13","-1.76","0.00"],["2026-08-25T03:00:00","NSP.BUFFR_TR1","18.01","-1.88","0.00"],["2026-08-25T03:00:00","NSP.BUFFR_TR2","18.02","-1.87","0.00"],["2026-08-25T03:00:00","NSP.CANFLSG1","19.28","-0.61","0.00"],["2026-08-25T03:00:00","NSP.CANFLSG2","19.28","-0.61","0.00"],["2026-08-25T03:00:00","NSP.CC.BLKD52","19.41","-0.48","0.00"],["2026-08-25T03:00:00","NSP.CC.HIBRDGE","19.11","-0.78","0.00"],["2026-08-25T03:00:00","NSP.CC.MANKTO","17.34","-2.55","0.00"],["2026-08-25T03:00:00","NSP.CC.RIVRSD","19.43","-0.46","0.00"],["2026-08-25T03:00:00","NSP.CEDARFAL","20.38","0.49","0.00"],["2026-08-25T03:00:00","NSP.CH_DIR_TR4","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.CHARA_TR1","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.CHARA_TR2","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.CHARA_TR4","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.CHEMOLSPO","19.53","-0.36","0.00"],["2026-08-25T03:00:00","NSP.CHPFL1.HYD","20.36","0.47","0.00"],["2026-08-25T03:00:00","NSP.CHPFL2.HYD","20.36","0.47","0.00"],["2026-08-25T03:00:00","NSP.CHPRES","20.19","0.30","0.00"],["2026-08-25T03:00:00","NSP.CISCO1","18.00","-1.89","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.FAIR","19.06","-0.83","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.G","19.41","-0.48","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.GF","18.42","-1.47","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.GLEN","19.41","-0.48","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.JANE","18.90","-0.99","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.KASS","19.33","-0.56","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.KEN","19.03","-0.86","0.00"],["2026-08-25T03:00:00","NSP.CMMPA.SE","18.95","-0.94","0.00"],["2026-08-25T03:00:00","NSP.CODA.BYLL","19.29","-0.60","0.00"],["2026-08-25T03:00:00","NSP.COYOTE","18.06","-1.83","0.00"],["2026-08-25T03:00:00","NSP.CRNELL.HYD","20.65","0.76","0.00"],["2026-08-25T03:00:00","NSP.CWN1","18.02","-1.87","0.00"],["2026-08-25T03:00:00","NSP.CWN2","18.02","-1.87","0.00"],["2026-08-25T03:00:00","NSP.DANIELSN1","19.92","0.03","0.00"],["2026-08-25T03:00:00","NSP.DR.BTFN","19.39","-0.50","0.00"],["2026-08-25T03:00:00","NSP.DR.MHP","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.DR.MNA","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.DR.SMRT","19.88","-0.01","0.00"],["2026-08-25T03:00:00","NSP.EASTRDG1","17.72","-2.17","0.00"],["2026-08-25T03:00:00","NSP.ELLIOTPK1","19.44","-0.45","0.00"],["2026-08-25T03:00:00","NSP.EWINGTON1","18.00","-1.89","0.00"],["2026-08-25T03:00:00","NSP.FENTON.WND","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.FLAMBHYDRO","20.68","0.79","0.00"],["2026-08-25T03:00:00","NSP.FRENCH1","20.06","0.17","0.00"],["2026-08-25T03:00:00","NSP.FRENCH2","20.06","0.17","0.00"],["2026-08-25T03:00:00","NSP.FRENCH3","20.04","0.15","0.00"],["2026-08-25T03:00:00","NSP.FRENCH4","20.04","0.15","0.00"],["2026-08-25T03:00:00","NSP.GARWIN1","19.40","-0.49","0.00"],["2026-08-25T03:00:00","NSP.GDMEADOW","19.00","-0.89","0.00"],["2026-08-25T03:00:00","NSP.GLU","21.04","1.15","0.00"],["2026-08-25T03:00:00","NSP.GRANTY.ARR","19.38","-0.51","0.00"],["2026-08-25T03:00:00","NSP.GRE.BFRDG","18.02","-1.87","0.00"],["2026-08-25T03:00:00","NSP.HAMPTN.MVP","19.13","-0.76","0.00"],["2026-08-25T03:00:00","NSP.HATFIHAT1","19.96","0.07","0.00"],["2026-08-25T03:00:00","NSP.HCPD.GRVCT","20.37","0.48","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK1","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK10","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK11","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK12","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK13","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK14","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK15","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK2","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK3","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK4","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK5","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK6","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK7","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK8","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.KEOKUK9","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.KIRK","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.KIRK_1.AZ","19.90","0.01","0.00"],["2026-08-25T03:00:00","AMMO.KIRK2.ARR","19.65","-0.24","0.00"],["2026-08-25T03:00:00","AMMO.KLSF1","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMMO.KLSF2","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMMO.KMDYCTG1","19.91","0.02","0.00"],["2026-08-25T03:00:00","AMMO.KMDYCTG2","19.91","0.02","0.00"],["2026-08-25T03:00:00","AMMO.LABADIE1","19.63","-0.26","0.00"],["2026-08-25T03:00:00","AMMO.LABADIE2","19.59","-0.30","0.00"],["2026-08-25T03:00:00","AMMO.LABADIE3","19.58","-0.31","0.00"],["2026-08-25T03:00:00","AMMO.LABADIE4","19.59","-0.30","0.00"],["2026-08-25T03:00:00","AMMO.LINN_1.AZ","19.59","-0.30","0.00"],["2026-08-25T03:00:00","AMMO.MARC_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.MARC_NEM","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.MARC_NG","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.MERAMEC1","19.88","-0.01","0.00"],["2026-08-25T03:00:00","AMMO.MERAMEC2","19.88","-0.01","0.00"],["2026-08-25T03:00:00","AMMO.MERAMEC3","19.88","-0.01","0.00"],["2026-08-25T03:00:00","AMMO.MERAMEC4","19.88","-0.01","0.00"],["2026-08-25T03:00:00","AMMO.MEXCTG1","20.09","0.20","0.00"],["2026-08-25T03:00:00","AMMO.MOBCTG1","18.97","-0.92","0.00"],["2026-08-25T03:00:00","AMMO.MOCE_1.AZ","18.97","-0.92","0.00"],["2026-08-25T03:00:00","AMMO.MORUCTG1","19.43","-0.46","0.00"],["2026-08-25T03:00:00","AMMO.MRRIS.SLR","19.26","-0.63","0.00"],["2026-08-25T03:00:00","AMMO.NEWFLOR","19.32","-0.57","0.00"],["2026-08-25T03:00:00","AMMO.NEWMADRID","19.99","0.10","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE1","19.40","-0.49","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE2","19.40","-0.49","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE3","19.39","-0.50","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE4","19.39","-0.50","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE5","19.40","-0.49","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE6","19.40","-0.49","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE7","19.39","-0.50","0.00"],["2026-08-25T03:00:00","AMMO.OSAGE8","19.39","-0.50","0.00"],["2026-08-25T03:00:00","AMMO.OSAGEEGEN","19.39","-0.50","0.00"],["2026-08-25T03:00:00","AMMO.PENOCTG1","19.63","-0.26","0.00"],["2026-08-25T03:00:00","AMMO.PENOCTG2","19.63","-0.26","0.00"],["2026-08-25T03:00:00","AMMO.PENOCTG3","19.63","-0.26","0.00"],["2026-08-25T03:00:00","AMMO.PENOCTG4","19.63","-0.26","0.00"],["2026-08-25T03:00:00","AMMO.PERR","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.PERR_1.AZ","19.99","0.10","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG1","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG2","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG3","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG4","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG5","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG6","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG7","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.PNKYCTG8","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.RCCKCTG1","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.RCCKCTG2","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.RCCKCTG3","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.RCCKCTG4","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMMO.RUSHIS1","19.90","0.01","0.00"],["2026-08-25T03:00:00","AMMO.RUSHIS2","19.90","0.01","0.00"],["2026-08-25T03:00:00","AMMO.SHOWMS","19.10","-0.79","0.00"],["2026-08-25T03:00:00","AMMO.SIOUX1","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMMO.SIOUX2","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMMO.SPLITRAIL","19.40","-0.49","0.00"],["2026-08-25T03:00:00","AMMO.TRIGCTG1","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMMO.TS1","21.88","1.99","0.00"],["2026-08-25T03:00:00","AMMO.TS2","21.91","2.02","0.00"],["2026-08-25T03:00:00","AMMO.UA.AZ","19.70","-0.19","0.00"],["2026-08-25T03:00:00","AMMO.UE","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.UE.AZ","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.VANDALIA","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMMO.VENCTG2","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.VENCTG3","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.VENCTG4","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.VENCTG5","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.WFSP","19.66","-0.23","0.00"],["2026-08-25T03:00:00","AMMO.WVPA","20.13","0.24","0.00"],["2026-08-25T03:00:00","AMMO.WVPA.CZML","20.13","0.24","0.00"],["2026-08-25T03:00:00","AMMO.WVPA.CZPG","20.13","0.24","0.00"],["2026-08-25T03:00:00","AMMO.WVPA_3.AZ","20.16","0.27","0.00"],["2026-08-25T03:00:00","AP","19.77","-0.12","0.00"],["2026-08-25T03:00:00","ARKANSAS.HUB","19.39","-0.50","0.00"],["2026-08-25T03:00:00","BREC.AZ","20.55","0.66","0.00"],["2026-08-25T03:00:00","BREC.BREC","20.56","0.67","0.00"],["2026-08-25T03:00:00","BREC.CENTURY","20.48","0.59","0.00"],["2026-08-25T03:00:00","BREC.COLE.ARR","20.48","0.59","0.00"],["2026-08-25T03:00:00","OTP.MUAG","18.52","-1.37","0.00"],["2026-08-25T03:00:00","OTP.NSP","18.33","-1.56","0.00"],["2026-08-25T03:00:00","OTP.NSPP_1.AZ","18.33","-1.56","0.00"],["2026-08-25T03:00:00","OTP.NSPX.ADA","18.44","-1.45","0.00"],["2026-08-25T03:00:00","OTP.NWPS","17.64","-2.25","0.00"],["2026-08-25T03:00:00","OTP.OTP","18.35","-1.54","0.00"],["2026-08-25T03:00:00","OTP.OTPW_1.AZ","18.09","-1.80","0.00"],["2026-08-25T03:00:00","OTP.OTPW_10.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","OTP.OTPW_11.AZ","18.52","-1.37","0.00"],["2026-08-25T03:00:00","OTP.OTPW_12.AZ","17.94","-1.95","0.00"],["2026-08-25T03:00:00","OTP.OTPW_14.AZ","18.30","-1.59","0.00"],["2026-08-25T03:00:00","OTP.OTPW_2.AZ","18.28","-1.61","0.00"],["2026-08-25T03:00:00","OTP.OTPW_8.AZ","18.86","-1.03","0.00"],["2026-08-25T03:00:00","OTP.OTPW_9.AZ","16.62","-3.27","0.00"],["2026-08-25T03:00:00","OTP.RUGBY1_IBR","17.51","-2.38","0.00"],["2026-08-25T03:00:00","OTP.RUGBY1MRES","17.51","-2.38","0.00"],["2026-08-25T03:00:00","OTP.RUGBY1UMMP","17.51","-2.38","0.00"],["2026-08-25T03:00:00","OTP.RUGBY1UPLS","17.51","-2.38","0.00"],["2026-08-25T03:00:00","OTP.SLWAYO1","18.74","-1.15","0.00"],["2026-08-25T03:00:00","OTP.TATANKA","17.95","-1.94","0.00"],["2026-08-25T03:00:00","OTP.TATANKARID","17.95","-1.94","0.00"],["2026-08-25T03:00:00","PJMC","19.77","-0.12","0.00"],["2026-08-25T03:00:00","PSEG","19.77","-0.12","0.00"],["2026-08-25T03:00:00","PSI_GEN.AGG","19.92","0.03","0.00"],["2026-08-25T03:00:00","SBMU","19.98","0.09","0.00"],["2026-08-25T03:00:00","SCEG","20.04","0.15","0.00"],["2026-08-25T03:00:00","SECI","18.80","-1.09","0.00"],["2026-08-25T03:00:00","SIGE.10ABGTGT","20.48","0.59","0.00"],["2026-08-25T03:00:00","SIGE.10CULGN2","20.43","0.54","0.00"],["2026-08-25T03:00:00","SIGE.10CULGN3","20.40","0.51","0.00"],["2026-08-25T03:00:00","SIGE.ABBROWUN4","20.48","0.59","0.00"],["2026-08-25T03:00:00","SIGE.ABBROWUN5","20.48","0.59","0.00"],["2026-08-25T03:00:00","SIGE.ABBROWUN6","20.48","0.59","0.00"],["2026-08-25T03:00:00","SIGE.APGI","20.40","0.51","0.00"],["2026-08-25T03:00:00","SIGE.AZ","20.57","0.68","0.00"],["2026-08-25T03:00:00","SIGE.BGGTN.ARR","20.59","0.70","0.00"],["2026-08-25T03:00:00","SIGE.CANL1.AMP","20.35","0.46","0.00"],["2026-08-25T03:00:00","SIGE.CANL2.AMP","20.35","0.46","0.00"],["2026-08-25T03:00:00","SIGE.CANL3.AMP","20.35","0.46","0.00"],["2026-08-25T03:00:00","SIGE.CANN_MUNI","20.77","0.88","0.00"],["2026-08-25T03:00:00","SIGE.CIN","20.38","0.49","0.00"],["2026-08-25T03:00:00","SIGE.DUFF","20.31","0.42","0.00"],["2026-08-25T03:00:00","SIGE.FOWLR","19.85","-0.04","0.00"],["2026-08-25T03:00:00","SIGE.FPL_FERD","20.68","0.79","0.00"],["2026-08-25T03:00:00","SIGE.HE","20.70","0.81","0.00"],["2026-08-25T03:00:00","SIGE.HEPM_1.AZ","20.70","0.81","0.00"],["2026-08-25T03:00:00","SIGE.IMPA","20.56","0.67","0.00"],["2026-08-25T03:00:00","SIGE.POSYSLR1","20.33","0.44","0.00"],["2026-08-25T03:00:00","SIGE.SIGW","20.56","0.67","0.00"],["2026-08-25T03:00:00","SIGE.TROY_SOL","20.54","0.65","0.00"],["2026-08-25T03:00:00","SIGE.WAR4ALCOA","20.40","0.51","0.00"],["2026-08-25T03:00:00","SIGE.WAR4SIGE","20.39","0.50","0.00"],["2026-08-25T03:00:00","SIGE.WAR5SIGE","20.40","0.51","0.00"],["2026-08-25T03:00:00","SIGE.WAR6SIGE","20.40","0.51","0.00"],["2026-08-25T03:00:00","SIPC.AZ","20.27","0.38","0.00"],["2026-08-25T03:00:00","SIPC.BIGMUDDY","20.05","0.16","0.00"],["2026-08-25T03:00:00","SIPC.MARI69","19.92","0.03","0.00"],["2026-08-25T03:00:00","SIPC.MARIOGEN5","20.08","0.19","0.00"],["2026-08-25T03:00:00","SIPC.MARIOGEN6","20.08","0.19","0.00"],["2026-08-25T03:00:00","SIPC.SIPC","20.27","0.38","0.00"],["2026-08-25T03:00:00","SME.AZ","19.89","0.00","0.00"],["2026-08-25T03:00:00","SME.BATESV_1","19.55","-0.34","0.00"],["2026-08-25T03:00:00","SME.BATESV_2","19.55","-0.34","0.00"],["2026-08-25T03:00:00","SME.BATESV_3","19.55","-0.34","0.00"],["2026-08-25T03:00:00","SME.BENN.ARR","19.98","0.09","0.00"],["2026-08-25T03:00:00","SME.BENN_R_U1","19.98","0.09","0.00"],["2026-08-25T03:00:00","SME.BENN_R_U2","19.98","0.09","0.00"],["2026-08-25T03:00:00","SME.CC.MOR_CC1","19.52","-0.37","0.00"],["2026-08-25T03:00:00","SME.CC.MOS_CC1","19.42","-0.47","0.00"],["2026-08-25T03:00:00","SME.CC.MOS_CC2","19.42","-0.47","0.00"],["2026-08-25T03:00:00","SME.DTEDGE","20.13","0.24","0.00"],["2026-08-25T03:00:00","SME.GPTAYLRS","19.94","0.05","0.00"],["2026-08-25T03:00:00","SME.GRANDGULF","19.28","-0.61","0.00"],["2026-08-25T03:00:00","SME.LEAFRIVER","19.84","-0.05","0.00"],["2026-08-25T03:00:00","SME.MOR_CTG1","19.52","-0.37","0.00"],["2026-08-25T03:00:00","SME.MOR_STG1","19.53","-0.36","0.00"],["2026-08-25T03:00:00","SME.MORRO.ARR","19.53","-0.36","0.00"],["2026-08-25T03:00:00","SME.MOS_3","19.36","-0.53","0.00"],["2026-08-25T03:00:00","SME.MOS_4","19.46","-0.43","0.00"],["2026-08-25T03:00:00","SME.MOS_5","19.46","-0.43","0.00"],["2026-08-25T03:00:00","SME.MOS_CTG_1","19.46","-0.43","0.00"],["2026-08-25T03:00:00","SME.MOS_CTG_2","19.46","-0.43","0.00"],["2026-08-25T03:00:00","SME.MOS_STG_1","19.36","-0.53","0.00"],["2026-08-25T03:00:00","SME.MOS_STG_2","19.36","-0.53","0.00"],["2026-08-25T03:00:00","SME.MS_SOLAR3","19.62","-0.27","0.00"],["2026-08-25T03:00:00","SME.PALDNG.ARR","20.08","0.19","0.00"],["2026-08-25T03:00:00","SME.PLUMPOINT","20.05","0.16","0.00"],["2026-08-25T03:00:00","SME.SLVRCRK_1","19.95","0.06","0.00"],["2026-08-25T03:00:00","SME.SLVRCRK_2","19.95","0.06","0.00"],["2026-08-25T03:00:00","SME.SLVRCRK_3","19.95","0.06","0.00"],["2026-08-25T03:00:00","SME.SME_LOAD","19.89","0.00","0.00"],["2026-08-25T03:00:00","SME.SYLV_1","20.08","0.19","0.00"],["2026-08-25T03:00:00","SME.SYLV_2","20.08","0.19","0.00"],["2026-08-25T03:00:00","SME.SYLV_3","20.08","0.19","0.00"],["2026-08-25T03:00:00","SMP.AZ","19.11","-0.78","0.00"],["2026-08-25T03:00:00","SMP.BLOOMIN_QS","18.98","-0.91","0.00"],["2026-08-25T03:00:00","SMP.CCRK1.RPU","19.21","-0.68","0.00"],["2026-08-25T03:00:00","EAI.REMMEL123","19.23","-0.66","0.00"],["2026-08-25T03:00:00","EAI.RITCH3.ARR","19.95","0.06","0.00"],["2026-08-25T03:00:00","EAI.SEARCY","19.99","0.10","0.00"],["2026-08-25T03:00:00","EAI.SHRDN1.ARR","19.35","-0.54","0.00"],["2026-08-25T03:00:00","EAI.SHRDN2.ARR","19.35","-0.54","0.00"],["2026-08-25T03:00:00","EAI.SHRDN3.ARR","19.35","-0.54","0.00"],["2026-08-25T03:00:00","EAI.STUTTGART","20.03","0.14","0.00"],["2026-08-25T03:00:00","EAI.UPS1_CT1","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS1_CT2","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS1_ST","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS2_CT1","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS2_CT2","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS2_ST","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS3_CT1","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS3_CT2","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS3_ST","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS4_CT1","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS4_CT2","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.UPS4_ST","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.WBSOL","20.12","0.23","0.00"],["2026-08-25T03:00:00","EAI.WH_BLUFF1","19.43","-0.46","0.00"],["2026-08-25T03:00:00","EAI.WH_BLUFF2","19.37","-0.52","0.00"],["2026-08-25T03:00:00","EAI.WHBLF.ARR","19.47","-0.42","0.00"],["2026-08-25T03:00:00","EAI.WMPSOL","20.13","0.24","0.00"],["2026-08-25T03:00:00","EAI.WMULD_1.AZ","20.12","0.23","0.00"],["2026-08-25T03:00:00","EAI.WMULDLD","20.12","0.23","0.00"],["2026-08-25T03:00:00","EAI.WODLN1.ARR","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.WSTMMP.ARR","20.06","0.17","0.00"],["2026-08-25T03:00:00","EAI.WTBLF5.ARR","19.43","-0.46","0.00"],["2026-08-25T03:00:00","EDE","18.80","-1.09","0.00"],["2026-08-25T03:00:00","EDE.PLUM","20.05","0.16","0.00"],["2026-08-25T03:00:00","EES.ACAD2_CT1","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.ACAD2_CT2","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.ACAD2_ST","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.ACADA1.ARR","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.ACADA2.ARR","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.AIRLIN.ARR","19.87","-0.02","0.00"],["2026-08-25T03:00:00","EES.AIRLIQ_GEI","19.96","0.07","0.00"],["2026-08-25T03:00:00","EES.AMITESO","20.07","0.18","0.00"],["2026-08-25T03:00:00","EES.AXIALL","19.75","-0.14","0.00"],["2026-08-25T03:00:00","EES.AXLPLQ","19.86","-0.03","0.00"],["2026-08-25T03:00:00","EES.BASFVFW","20.48","0.59","0.00"],["2026-08-25T03:00:00","EES.BASTAP.ARR","19.31","-0.58","0.00"],["2026-08-25T03:00:00","EES.BASTP1.ARR","19.31","-0.58","0.00"],["2026-08-25T03:00:00","EES.BASTR1.ARR","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EES.BASTR2.ARR","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EES.BC1_1","19.72","-0.17","0.00"],["2026-08-25T03:00:00","EES.BC1_2","19.72","-0.17","0.00"],["2026-08-25T03:00:00","EES.BC1_3","19.72","-0.17","0.00"],["2026-08-25T03:00:00","EES.BC1_4","19.72","-0.17","0.00"],["2026-08-25T03:00:00","EES.BC2_1","19.71","-0.18","0.00"],["2026-08-25T03:00:00","EES.BC2_2","19.71","-0.18","0.00"],["2026-08-25T03:00:00","EES.BC2_3","19.71","-0.18","0.00"],["2026-08-25T03:00:00","EES.BGTEL1.ARR","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.BRAZ_1.AZ","19.91","0.02","0.00"],["2026-08-25T03:00:00","EES.BRAZLD","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.BRTNY1.ARR","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.BRTNY2.ARR","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.BURAS.ARR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","EES.BXTRW5.ARR","19.40","-0.49","0.00"],["2026-08-25T03:00:00","EES.BXTRWL.ARR","19.40","-0.49","0.00"],["2026-08-25T03:00:00","EES.BXWSN2.ARR","19.40","-0.49","0.00"],["2026-08-25T03:00:00","EES.BYCT1","19.93","0.04","0.00"],["2026-08-25T03:00:00","EES.BYCT2","19.93","0.04","0.00"],["2026-08-25T03:00:00","EES.BYCT3","19.93","0.04","0.00"],["2026-08-25T03:00:00","EES.BYCT4","19.93","0.04","0.00"],["2026-08-25T03:00:00","EES.BYGL","19.38","-0.51","0.00"],["2026-08-25T03:00:00","EES.CALCAS1_CT","19.91","0.02","0.00"],["2026-08-25T03:00:00","EES.CALCAS2_CT","19.91","0.02","0.00"],["2026-08-25T03:00:00","EES.CALDWEL.AZ","20.11","0.22","0.00"],["2026-08-25T03:00:00","EES.CALDWELL","20.11","0.22","0.00"],["2026-08-25T03:00:00","EES.CARV_A","19.80","-0.09","0.00"],["2026-08-25T03:00:00","EES.CARV_BC","19.80","-0.09","0.00"],["2026-08-25T03:00:00","EES.CC.ACAD2","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.CC.JWL_1","19.55","-0.34","0.00"],["2026-08-25T03:00:00","EES.CC.JWL_2","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EES.CC.LKCHAR","19.55","-0.34","0.00"],["2026-08-25T03:00:00","EES.CC.MTCPS","19.34","-0.55","0.00"],["2026-08-25T03:00:00","EES.CC.NINEM6","19.60","-0.29","0.00"],["2026-08-25T03:00:00","EES.CC.NOPS","19.88","-0.01","0.00"],["2026-08-25T03:00:00","EES.CC.OCAPS","20.47","0.58","0.00"],["2026-08-25T03:00:00","EES.CNWAY2.ARR","19.92","0.03","0.00"],["2026-08-25T03:00:00","EES.COLY1.ARR","19.79","-0.10","0.00"],["2026-08-25T03:00:00","EES.CONC","20.39","0.50","0.00"],["2026-08-25T03:00:00","EES.CONCECO","20.39","0.50","0.00"],["2026-08-25T03:00:00","EES.CONCORDIA","19.73","-0.16","0.00"],["2026-08-25T03:00:00","EES.CONCPK","20.39","0.50","0.00"],["2026-08-25T03:00:00","EES.CONCSUP","20.39","0.50","0.00"],["2026-08-25T03:00:00","EES.CONWAY.ARR","19.92","0.03","0.00"],["2026-08-25T03:00:00","EES.CTEAU2.ARR","19.92","0.03","0.00"],["2026-08-25T03:00:00","EES.CTW_1","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.CTW_2","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.CTW_3","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.CTW_4","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.CYPRESS1CT","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.CYPRESS2CT","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.DBAYO1.ARR","19.76","-0.13","0.00"],["2026-08-25T03:00:00","WEC.ROOT_PIKE","19.76","-0.13","0.00"],["2026-08-25T03:00:00","WEC.S","19.96","0.07","0.00"],["2026-08-25T03:00:00","WEC.UNIVEV130","19.75","-0.14","0.00"],["2026-08-25T03:00:00","WEC.VALLYGA1","19.95","0.06","0.00"],["2026-08-25T03:00:00","WEC.VALLYGA2","19.96","0.07","0.00"],["2026-08-25T03:00:00","WEC.WEPM_1.AZ","20.47","0.58","0.00"],["2026-08-25T03:00:00","WEC.WEPM_2.AZ","21.39","1.50","0.00"],["2026-08-25T03:00:00","WEC.WPPI","20.22","0.33","0.00"],["2026-08-25T03:00:00","WEC.WPPI_1.AZ","20.19","0.30","0.00"],["2026-08-25T03:00:00","WEC.WPPI_3.AZ","20.51","0.62","0.00"],["2026-08-25T03:00:00","WFEC","18.80","-1.09","0.00"],["2026-08-25T03:00:00","WPS.AZ","20.65","0.76","0.00"],["2026-08-25T03:00:00","WPS.BDGHLW1S","19.76","-0.13","0.00"],["2026-08-25T03:00:00","WPS.CC.FOX1","19.89","0.00","0.00"],["2026-08-25T03:00:00","WPS.CC.FOX2","19.89","0.00","0.00"],["2026-08-25T03:00:00","WPS.COLUMBIA1","19.63","-0.26","0.00"],["2026-08-25T03:00:00","WPS.COLUMBIA2","19.63","-0.26","0.00"],["2026-08-25T03:00:00","WPS.CRANECREK","19.00","-0.89","0.00"],["2026-08-25T03:00:00","WPS.CUSTEGEN1","20.35","0.46","0.00"],["2026-08-25T03:00:00","WPS.DEPERE","20.59","0.70","0.00"],["2026-08-25T03:00:00","WPS.DPC.WESTN4","20.33","0.44","0.00"],["2026-08-25T03:00:00","WPS.DRR.NWATER","20.67","0.78","0.00"],["2026-08-25T03:00:00","WPS.FORWARD","19.97","0.08","0.00"],["2026-08-25T03:00:00","WPS.FORWARD_LD","19.97","0.08","0.00"],["2026-08-25T03:00:00","WPS.FOX_CT1","19.88","-0.01","0.00"],["2026-08-25T03:00:00","WPS.FOX_CT2","19.88","-0.01","0.00"],["2026-08-25T03:00:00","WPS.FOX_ST1_1","19.90","0.01","0.00"],["2026-08-25T03:00:00","WPS.FOX_ST1_2","19.90","0.01","0.00"],["2026-08-25T03:00:00","WPS.GLU","20.46","0.57","0.00"],["2026-08-25T03:00:00","WPS.GRFTR.ARR","21.07","1.18","0.00"],["2026-08-25T03:00:00","WPS.HNSATOA","20.68","0.79","0.00"],["2026-08-25T03:00:00","WPS.LAKEFRN95","20.16","0.27","0.00"],["2026-08-25T03:00:00","WPS.LAKEFRN99","20.16","0.27","0.00"],["2026-08-25T03:00:00","WPS.MENOMPK","21.16","1.27","0.00"],["2026-08-25T03:00:00","WPS.MEWD_M1","20.71","0.82","0.00"],["2026-08-25T03:00:00","WPS.MPU","20.22","0.33","0.00"],["2026-08-25T03:00:00","WPS.MPUG_1.AZ","20.22","0.33","0.00"],["2026-08-25T03:00:00","WPS.OCONTO.DPC","20.65","0.76","0.00"],["2026-08-25T03:00:00","WPS.PORTAGE","20.46","0.57","0.00"],["2026-08-25T03:00:00","WPS.PTBEACH_PV","19.89","0.00","0.00"],["2026-08-25T03:00:00","WPS.PULLIAM31","20.68","0.79","0.00"],["2026-08-25T03:00:00","WPS.REDBARN1W","19.63","-0.26","0.00"],["2026-08-25T03:00:00","WPS.TWOCRK1S","19.82","-0.07","0.00"],["2026-08-25T03:00:00","WPS.UMERC","21.13","1.24","0.00"],["2026-08-25T03:00:00","WPS.WEM31","21.07","1.18","0.00"],["2026-08-25T03:00:00","WPS.WEM32","21.01","1.12","0.00"],["2026-08-25T03:00:00","WPS.WEM33","21.01","1.12","0.00"],["2026-08-25T03:00:00","WPS.WESRCE1_LD","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESRCE2_LD","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON11","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON12","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON13","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON14","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON15","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON16","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON17","20.36","0.47","0.00"],["2026-08-25T03:00:00","WPS.WESTON3","20.33","0.44","0.00"],["2026-08-25T03:00:00","WPS.WESTON4","20.33","0.44","0.00"],["2026-08-25T03:00:00","WPS.WPSE","21.12","1.23","0.00"],["2026-08-25T03:00:00","WPS.WPSM","20.65","0.76","0.00"],["2026-08-25T03:00:00","WR","18.80","-1.09","0.00"],["2026-08-25T03:00:00","WR.MEUC_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","WR.MEUCFRED1","20.00","0.11","0.00"],["2026-08-25T03:00:00","WR.MEUCFRED2","20.00","0.11","0.00"],["2026-08-25T03:00:00","WR.MEUCLADD","19.81","-0.08","0.00"],["2026-08-25T03:00:00","WR.MOWR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","WR.MOWR_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","WR.THAYERLD","19.81","-0.08","0.00"],["2026-08-25T03:00:00","YAD","20.09","0.20","0.00"],["2026-08-25T03:00:00","MIUP.TWINFALLS","21.03","1.14","0.00"],["2026-08-25T03:00:00","MIUP.UMERC","21.23","1.34","0.00"],["2026-08-25T03:00:00","MIUP.WEPM","21.20","1.31","0.00"],["2026-08-25T03:00:00","MIUP.WHITERAPD","20.94","1.05","0.00"],["2026-08-25T03:00:00","MIUP.WOLV","22.01","2.12","0.00"],["2026-08-25T03:00:00","MIUP.WPPI","21.32","1.43","0.00"],["2026-08-25T03:00:00","MIUP.WPSE","21.23","1.34","0.00"],["2026-08-25T03:00:00","MOGEN1.AGG","19.62","-0.27","0.00"],["2026-08-25T03:00:00","MOGEN2.AGG","19.88","-0.01","0.00"],["2026-08-25T03:00:00","MP.AEPE14","19.28","-0.61","0.00"],["2026-08-25T03:00:00","MP.AEPE20","19.28","-0.61","0.00"],["2026-08-25T03:00:00","MP.AEPE50","19.28","-0.61","0.00"],["2026-08-25T03:00:00","MP.AZ","19.04","-0.85","0.00"],["2026-08-25T03:00:00","MP.BISON1","17.21","-2.68","0.00"],["2026-08-25T03:00:00","MP.BISON5","17.13","-2.76","0.00"],["2026-08-25T03:00:00","MP.BLNCHR123","19.48","-0.41","0.00"],["2026-08-25T03:00:00","MP.BOS233","18.01","-1.88","0.00"],["2026-08-25T03:00:00","MP.DLPLOAD","19.83","-0.06","0.00"],["2026-08-25T03:00:00","MP.DR.JFK","19.28","-0.61","0.00"],["2026-08-25T03:00:00","MP.FONDLA1","19.20","-0.69","0.00"],["2026-08-25T03:00:00","MP.G_ULLIN.WND","17.10","-2.79","0.00"],["2026-08-25T03:00:00","MP.HIBBAR3","19.27","-0.62","0.00"],["2026-08-25T03:00:00","MP.HIBBAR4","19.27","-0.62","0.00"],["2026-08-25T03:00:00","MP.HPUGEN356","18.51","-1.38","0.00"],["2026-08-25T03:00:00","MP.HPULOAD","18.51","-1.38","0.00"],["2026-08-25T03:00:00","MP.HVDCE","19.06","-0.83","0.00"],["2026-08-25T03:00:00","MP.HVDCW","17.64","-2.25","0.00"],["2026-08-25T03:00:00","MP.LASKIN1","19.11","-0.78","0.00"],["2026-08-25T03:00:00","MP.LASKIN2","19.11","-0.78","0.00"],["2026-08-25T03:00:00","MP.MP","19.02","-0.87","0.00"],["2026-08-25T03:00:00","MP.MP_BOS4","17.99","-1.90","0.00"],["2026-08-25T03:00:00","MP.MPM_1.AZ","18.51","-1.38","0.00"],["2026-08-25T03:00:00","MP.MPM_2.AZ","18.51","-1.38","0.00"],["2026-08-25T03:00:00","MP.MRES","18.96","-0.93","0.00"],["2026-08-25T03:00:00","MP.OLIVER12","17.63","-2.26","0.00"],["2026-08-25T03:00:00","MP.TACHB1","20.41","0.52","0.00"],["2026-08-25T03:00:00","MP.TACHB2","20.41","0.52","0.00"],["2026-08-25T03:00:00","MP.TACRIDGE1","18.64","-1.25","0.00"],["2026-08-25T03:00:00","MP.THOMSON","19.20","-0.69","0.00"],["2026-08-25T03:00:00","MP.WPPI_BOS4","17.99","-1.90","0.00"],["2026-08-25T03:00:00","MPS","18.80","-1.09","0.00"],["2026-08-25T03:00:00","MPS.CROSSROAD1","19.98","0.09","0.00"],["2026-08-25T03:00:00","MPS.CROSSROAD2","19.98","0.09","0.00"],["2026-08-25T03:00:00","MPS.CROSSROAD3","19.98","0.09","0.00"],["2026-08-25T03:00:00","MPS.CROSSROAD4","19.98","0.09","0.00"],["2026-08-25T03:00:00","MPW.AZ","20.08","0.19","0.00"],["2026-08-25T03:00:00","MPW.MPW","20.08","0.19","0.00"],["2026-08-25T03:00:00","MPW.UNIT_7","20.09","0.20","0.00"],["2026-08-25T03:00:00","MPW.UNIT_8","20.09","0.20","0.00"],["2026-08-25T03:00:00","MPW.UNIT_9","20.03","0.14","0.00"],["2026-08-25T03:00:00","MS.HUB","19.67","-0.22","0.00"],["2026-08-25T03:00:00","NIPS.AM","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.AZ","19.93","0.04","0.00"],["2026-08-25T03:00:00","NIPS.BAILY.ARR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","NIPS.BCWF.SIG","20.06","0.17","0.00"],["2026-08-25T03:00:00","NIPS.BENTONCO","20.06","0.17","0.00"],["2026-08-25T03:00:00","NIPS.BP","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.BURROAK.H","19.97","0.08","0.00"],["2026-08-25T03:00:00","NIPS.BURROAK.L","19.98","0.09","0.00"],["2026-08-25T03:00:00","NIPS.CARGILL","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.CARPNTRWF","19.87","-0.02","0.00"],["2026-08-25T03:00:00","NIPS.CAVALRYBS","19.91","0.02","0.00"],["2026-08-25T03:00:00","NIPS.CAVALRYSF","19.91","0.02","0.00"],["2026-08-25T03:00:00","NIPS.CC.WHITN","19.57","-0.32","0.00"],["2026-08-25T03:00:00","NIPS.DUNNBR1SF","19.91","0.02","0.00"],["2026-08-25T03:00:00","NIPS.DUNNBR2BS","19.87","-0.02","0.00"],["2026-08-25T03:00:00","NIPS.DUNNBR2SF","19.87","-0.02","0.00"],["2026-08-25T03:00:00","NIPS.ERC_TEST","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.EWNMAC.NU","20.03","0.14","0.00"],["2026-08-25T03:00:00","NIPS.HWND1.IPL","20.08","0.19","0.00"],["2026-08-25T03:00:00","NIPS.IMPA","21.31","1.42","0.00"],["2026-08-25T03:00:00","NIPS.IMPA_1.AZ","21.59","1.70","0.00"],["2026-08-25T03:00:00","NIPS.INCRMLSP","19.86","-0.03","0.00"],["2026-08-25T03:00:00","NIPS.INCROSWF","19.86","-0.03","0.00"],["2026-08-25T03:00:00","NIPS.INCROSWF2","19.87","-0.02","0.00"],["2026-08-25T03:00:00","NIPS.JASPERCO","20.13","0.24","0.00"],["2026-08-25T03:00:00","NIPS.LAKES","20.05","0.16","0.00"],["2026-08-25T03:00:00","NIPS.MCHCP.ARR","20.04","0.15","0.00"],["2026-08-25T03:00:00","NIPS.MICHCP12","19.72","-0.17","0.00"],["2026-08-25T03:00:00","NIPS.MITCH.ARR","19.71","-0.18","0.00"],["2026-08-25T03:00:00","NIPS.MNTIC2.NU","20.02","0.13","0.00"],["2026-08-25T03:00:00","NIPS.MUNSTR.LN","19.65","-0.24","0.00"],["2026-08-25T03:00:00","NIPS.NIPS","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.NLMK","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.NORWAPNOR","20.05","0.16","0.00"],["2026-08-25T03:00:00","NIPS.OAKDAPOAK","20.08","0.19","0.00"],["2026-08-25T03:00:00","NIPS.PRATTIND","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.PRAXAIR","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.REYNO.MVP","19.88","-0.01","0.00"],["2026-08-25T03:00:00","NIPS.ROSEWRWF","19.90","0.01","0.00"],["2026-08-25T03:00:00","NIPS.SCHAHP16A","19.86","-0.03","0.00"],["2026-08-25T03:00:00","NIPS.SCHAHP16B","19.86","-0.03","0.00"],["2026-08-25T03:00:00","NIPS.SCHAHP17","19.85","-0.04","0.00"],["2026-08-25T03:00:00","NIPS.SCHAHP18","19.85","-0.04","0.00"],["2026-08-25T03:00:00","NIPS.STJOHN.LN","19.69","-0.20","0.00"],["2026-08-25T03:00:00","NIPS.USS","19.94","0.05","0.00"],["2026-08-25T03:00:00","NIPS.WHITNGT1","19.57","-0.32","0.00"],["2026-08-25T03:00:00","EES.OUACH_3","19.19","-0.70","0.00"],["2026-08-25T03:00:00","EES.OXBOW","19.72","-0.17","0.00"],["2026-08-25T03:00:00","EES.PANAM1.ARR","19.90","0.01","0.00"],["2026-08-25T03:00:00","EES.PERVL1","19.21","-0.68","0.00"],["2026-08-25T03:00:00","EES.PERVL1.ARR","19.21","-0.68","0.00"],["2026-08-25T03:00:00","EES.PERVL2.ARR","19.21","-0.68","0.00"],["2026-08-25T03:00:00","EES.PERVL2_CT","19.21","-0.68","0.00"],["2026-08-25T03:00:00","EES.PLAHTC.ARR","19.86","-0.03","0.00"],["2026-08-25T03:00:00","EES.RBRSW2.ARR","19.58","-0.31","0.00"],["2026-08-25T03:00:00","EES.RBRSW5.ARR","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EES.RCTHOMAS","20.19","0.30","0.00"],["2026-08-25T03:00:00","EES.REXBRW.ARR","19.55","-0.34","0.00"],["2026-08-25T03:00:00","EES.RICE1","19.98","0.09","0.00"],["2026-08-25T03:00:00","EES.RICHD1.ARR","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.RICHD2.ARR","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EES.RILLA.ARR","19.31","-0.58","0.00"],["2026-08-25T03:00:00","EES.RVRBEND1","19.60","-0.29","0.00"],["2026-08-25T03:00:00","EES.SABINE1","20.42","0.53","0.00"],["2026-08-25T03:00:00","EES.SABINE3","20.39","0.50","0.00"],["2026-08-25T03:00:00","EES.SABINE4","20.42","0.53","0.00"],["2026-08-25T03:00:00","EES.SABINE5","20.40","0.51","0.00"],["2026-08-25T03:00:00","EES.SAM_DAM_12","20.36","0.47","0.00"],["2026-08-25T03:00:00","EES.SAN_JC1_CT","20.05","0.16","0.00"],["2026-08-25T03:00:00","EES.SAN_JC2_CT","20.05","0.16","0.00"],["2026-08-25T03:00:00","EES.SHEC","20.23","0.34","0.00"],["2026-08-25T03:00:00","EES.SLEMCO","20.12","0.23","0.00"],["2026-08-25T03:00:00","EES.SLRD","19.96","0.07","0.00"],["2026-08-25T03:00:00","EES.SPORT1.ARR","19.73","-0.16","0.00"],["2026-08-25T03:00:00","EES.SPORT2.ARR","19.73","-0.16","0.00"],["2026-08-25T03:00:00","EES.SRMPA","20.52","0.63","0.00"],["2026-08-25T03:00:00","EES.SRMPA_1.AZ","20.52","0.63","0.00"],["2026-08-25T03:00:00","EES.STERL7","19.18","-0.71","0.00"],["2026-08-25T03:00:00","EES.STJAMES","19.83","-0.06","0.00"],["2026-08-25T03:00:00","EES.STL115.ARR","19.18","-0.71","0.00"],["2026-08-25T03:00:00","EES.STLN11.ARR","19.19","-0.70","0.00"],["2026-08-25T03:00:00","EES.STLNG1.ARR","19.19","-0.70","0.00"],["2026-08-25T03:00:00","EES.STLNG2.ARR","19.20","-0.69","0.00"],["2026-08-25T03:00:00","EES.STLNG3.ARR","19.20","-0.69","0.00"],["2026-08-25T03:00:00","EES.STLNG5.ARR","19.20","-0.69","0.00"],["2026-08-25T03:00:00","EES.STRSOL","19.18","-0.71","0.00"],["2026-08-25T03:00:00","EES.SWTZ1.ARR","19.32","-0.57","0.00"],["2026-08-25T03:00:00","EES.TAFTCOGEN","19.55","-0.34","0.00"],["2026-08-25T03:00:00","EES.TOL_BEND1","20.05","0.16","0.00"],["2026-08-25T03:00:00","EES.TOL_BEND2","20.05","0.16","0.00"],["2026-08-25T03:00:00","EES.UCB","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EES.UCBECO","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EES.UCBSUP","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EES.UMBRIELSOL","20.25","0.36","0.00"],["2026-08-25T03:00:00","EES.VIDALIA","18.72","-1.17","0.00"],["2026-08-25T03:00:00","EES.VIGNES.ARR","19.84","-0.05","0.00"],["2026-08-25T03:00:00","EES.WASHEC_CT1","19.75","-0.14","0.00"],["2026-08-25T03:00:00","EES.WASHEC_CT2","19.75","-0.14","0.00"],["2026-08-25T03:00:00","EES.WATRFD2","19.58","-0.31","0.00"],["2026-08-25T03:00:00","EES.WATRFD3","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EES.WATRFD4_CT","19.58","-0.31","0.00"],["2026-08-25T03:00:00","EES.WLGLN2.ARR","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EES.WLTGR1.ARR","19.20","-0.69","0.00"],["2026-08-25T03:00:00","EES.WLWGN1.ARR","19.86","-0.03","0.00"],["2026-08-25T03:00:00","EES.WLWGN3.ARR","19.86","-0.03","0.00"],["2026-08-25T03:00:00","EKPC","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EMBA.AEPE17","20.03","0.14","0.00"],["2026-08-25T03:00:00","EMBA.ATTALA1","19.65","-0.24","0.00"],["2026-08-25T03:00:00","EMBA.CC.CHCTW","19.65","-0.24","0.00"],["2026-08-25T03:00:00","EMBA.CC.HINDS1","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EMBA.CHCTWCT1","19.64","-0.25","0.00"],["2026-08-25T03:00:00","EMBA.CHCTWCT2","19.64","-0.25","0.00"],["2026-08-25T03:00:00","EMBA.CHCTWCT3","19.64","-0.25","0.00"],["2026-08-25T03:00:00","EMBA.CHCTWST4","19.66","-0.23","0.00"],["2026-08-25T03:00:00","EMBA.DELTA_WND","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EMBA.DR.EML20","19.82","-0.07","0.00"],["2026-08-25T03:00:00","EMBA.EMILD","19.81","-0.08","0.00"],["2026-08-25T03:00:00","EMBA.EMILD.RLA","19.82","-0.07","0.00"],["2026-08-25T03:00:00","EMBA.G_ANDRUS1","19.61","-0.28","0.00"],["2026-08-25T03:00:00","EMBA.G_GULF_A","19.28","-0.61","0.00"],["2026-08-25T03:00:00","EMBA.G_GULF_M","19.28","-0.61","0.00"],["2026-08-25T03:00:00","EMBA.G_GULF_N","19.28","-0.61","0.00"],["2026-08-25T03:00:00","EMBA.GREER170","19.65","-0.24","0.00"],["2026-08-25T03:00:00","EMBA.GREER30","19.65","-0.24","0.00"],["2026-08-25T03:00:00","EMBA.HINDS1_ST","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EMBA.HINDS1CT1","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EMBA.HINDS1CT2","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EMBA.HINDS2","19.54","-0.35","0.00"],["2026-08-25T03:00:00","EMBA.HVGSOL","19.90","0.01","0.00"],["2026-08-25T03:00:00","EMBA.MEAM","19.97","0.08","0.00"],["2026-08-25T03:00:00","EMBA.PRVS","19.83","-0.06","0.00"],["2026-08-25T03:00:00","EMBA.RGDS","19.77","-0.12","0.00"],["2026-08-25T03:00:00","EMBA.SUNFLOWER","20.19","0.30","0.00"],["2026-08-25T03:00:00","EMBA.WDFSOL","20.09","0.20","0.00"],["2026-08-25T03:00:00","EMBA.WILDWDSO","20.04","0.15","0.00"],["2026-08-25T03:00:00","EMBA.YAZOOCTY","19.91","0.02","0.00"],["2026-08-25T03:00:00","FE","19.77","-0.12","0.00"],["2026-08-25T03:00:00","GIBSON1234.AGG","19.96","0.07","0.00"],["2026-08-25T03:00:00","GLH.EEI7B1","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.EEI7B2","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.EEI7B3","20.16","0.27","0.00"],["2026-08-25T03:00:00","GLH.JOPPA4","20.16","0.27","0.00"],["2026-08-25T03:00:00","NSP.HCPD.LKCR","18.02","-1.87","0.00"],["2026-08-25T03:00:00","NSP.HCPD.MAD","18.12","-1.77","0.00"],["2026-08-25T03:00:00","NSP.HCPD.NU","18.49","-1.40","0.00"],["2026-08-25T03:00:00","NSP.HCPD.SXFLS","18.36","-1.53","0.00"],["2026-08-25T03:00:00","NSP.HCPD_1.AZ","18.36","-1.53","0.00"],["2026-08-25T03:00:00","NSP.HENNIPIN1","19.48","-0.41","0.00"],["2026-08-25T03:00:00","NSP.HIBRDGCT7","19.11","-0.78","0.00"],["2026-08-25T03:00:00","NSP.HIBRDGCT8","19.12","-0.77","0.00"],["2026-08-25T03:00:00","NSP.HIBRDGST9","19.09","-0.80","0.00"],["2026-08-25T03:00:00","NSP.HOLCOM.HYD","20.68","0.79","0.00"],["2026-08-25T03:00:00","NSP.IBR.YANKE","18.02","-1.87","0.00"],["2026-08-25T03:00:00","NSP.INVRHL1","19.38","-0.51","0.00"],["2026-08-25T03:00:00","NSP.INVRHL2","19.38","-0.51","0.00"],["2026-08-25T03:00:00","NSP.INVRHL3","19.38","-0.51","0.00"],["2026-08-25T03:00:00","NSP.INVRHL4","19.38","-0.51","0.00"],["2026-08-25T03:00:00","NSP.INVRHL5","19.38","-0.51","0.00"],["2026-08-25T03:00:00","NSP.INVRHL6","19.38","-0.51","0.00"],["2026-08-25T03:00:00","NSP.JEFFERS2","17.38","-2.51","0.00"],["2026-08-25T03:00:00","NSP.JIMFLS.HYD","20.50","0.61","0.00"],["2026-08-25T03:00:00","NSP.KASOTA","17.38","-2.51","0.00"],["2026-08-25T03:00:00","NSP.KING1","19.31","-0.58","0.00"],["2026-08-25T03:00:00","NSP.LYONC.MVP","18.31","-1.58","0.00"],["2026-08-25T03:00:00","NSP.MANKTOCT1","17.36","-2.53","0.00"],["2026-08-25T03:00:00","NSP.MANKTOCT2","17.29","-2.60","0.00"],["2026-08-25T03:00:00","NSP.MANKTOST3","17.37","-2.52","0.00"],["2026-08-25T03:00:00","NSP.MARSHSOLAR","18.29","-1.60","0.00"],["2026-08-25T03:00:00","NSP.MENOMOA","20.36","0.47","0.00"],["2026-08-25T03:00:00","NSP.MERPK1","19.29","-0.60","0.00"],["2026-08-25T03:00:00","NSP.MINRVR1","19.29","-0.60","0.00"],["2026-08-25T03:00:00","NSP.MINVLY.MVP","18.30","-1.59","0.00"],["2026-08-25T03:00:00","NSP.MMPA","19.36","-0.53","0.00"],["2026-08-25T03:00:00","NSP.MMPA.BOGWF","18.61","-1.28","0.00"],["2026-08-25T03:00:00","NSP.MMPA.FEP","18.43","-1.46","0.00"],["2026-08-25T03:00:00","NSP.MMPA.WWF","17.94","-1.95","0.00"],["2026-08-25T03:00:00","NSP.MMPA_1.AZ","19.37","-0.52","0.00"],["2026-08-25T03:00:00","NSP.MMU_1.AZ","18.46","-1.43","0.00"],["2026-08-25T03:00:00","NSP.MNDAK.WND","18.02","-1.87","0.00"],["2026-08-25T03:00:00","NSP.MNTCEL1","19.29","-0.60","0.00"],["2026-08-25T03:00:00","NSP.MOR1_IBR","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.MORAINE2","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.MRES","18.62","-1.27","0.00"],["2026-08-25T03:00:00","NSP.MRES.MWF","18.35","-1.54","0.00"],["2026-08-25T03:00:00","NSP.MRES_5.AZ","19.39","-0.50","0.00"],["2026-08-25T03:00:00","NSP.MRES_6.AZ","18.99","-0.90","0.00"],["2026-08-25T03:00:00","NSP.NCP.AZ","20.19","0.30","0.00"],["2026-08-25T03:00:00","NSP.NCPLOAD","20.19","0.30","0.00"],["2026-08-25T03:00:00","NSP.NEW_PNEW_","19.93","0.04","0.00"],["2026-08-25T03:00:00","NSP.NOBLE.CWS1","17.80","-2.09","0.00"],["2026-08-25T03:00:00","NSP.NOBLE.CWS2","17.80","-2.09","0.00"],["2026-08-25T03:00:00","NSP.NOBLES.WND","17.80","-2.09","0.00"],["2026-08-25T03:00:00","NSP.NOBLES2.MP","17.75","-2.14","0.00"],["2026-08-25T03:00:00","NSP.NORTHN.WND","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.NSP","19.42","-0.47","0.00"],["2026-08-25T03:00:00","NSP.NSPG_1.AZ","19.06","-0.83","0.00"],["2026-08-25T03:00:00","NSP.NSPG_2.AZ","18.95","-0.94","0.00"],["2026-08-25T03:00:00","NSP.NSTARSOLAR","19.01","-0.88","0.00"],["2026-08-25T03:00:00","NSP.NU","18.49","-1.40","0.00"],["2026-08-25T03:00:00","NSP.NU.AZ","18.49","-1.40","0.00"],["2026-08-25T03:00:00","NSP.NULM.4GT","18.50","-1.39","0.00"],["2026-08-25T03:00:00","NSP.NULM.5GT","18.50","-1.39","0.00"],["2026-08-25T03:00:00","NSP.NULM.6GT","18.50","-1.39","0.00"],["2026-08-25T03:00:00","NSP.NULM.7GT","18.50","-1.39","0.00"],["2026-08-25T03:00:00","NSP.NWEC.AZ","19.97","0.08","0.00"],["2026-08-25T03:00:00","NSP.NWELOAD","19.97","0.08","0.00"],["2026-08-25T03:00:00","NSP.OAKLKE_IBR","17.97","-1.92","0.00"],["2026-08-25T03:00:00","NSP.ODELL.WND","17.23","-2.66","0.00"],["2026-08-25T03:00:00","NSP.OTP","18.23","-1.66","0.00"],["2026-08-25T03:00:00","NSP.OTPW_1.AZ","18.23","-1.66","0.00"],["2026-08-25T03:00:00","NSP.OWATON_SIG","19.05","-0.84","0.00"],["2026-08-25T03:00:00","NSP.OWATONA_7","19.05","-0.84","0.00"],["2026-08-25T03:00:00","NSP.PRISL1","18.97","-0.92","0.00"],["2026-08-25T03:00:00","NSP.PRISL1_LD","18.97","-0.92","0.00"],["2026-08-25T03:00:00","NSP.PRISL2","18.97","-0.92","0.00"],["2026-08-25T03:00:00","NSP.PRISL2_LD","18.97","-0.92","0.00"],["2026-08-25T03:00:00","NSP.PROSE","18.11","-1.78","0.00"],["2026-08-25T03:00:00","NSP.PVALEY.WND","19.00","-0.89","0.00"],["2026-08-25T03:00:00","NSP.RAETNA.WND","17.82","-2.07","0.00"],["2026-08-25T03:00:00","NSP.RAPID.ARR","17.83","-2.06","0.00"],["2026-08-25T03:00:00","NSP.REDPINE","18.17","-1.72","0.00"],["2026-08-25T03:00:00","NSP.REDWIN1","19.14","-0.75","0.00"],["2026-08-25T03:00:00","NSP.REDWIN2","19.14","-0.75","0.00"],["2026-08-25T03:00:00","NSP.RIVRSDCT10","19.43","-0.46","0.00"],["2026-08-25T03:00:00","NSP.RIVRSDCT9","19.43","-0.46","0.00"],["2026-08-25T03:00:00","NSP.RIVRSDST7","19.43","-0.46","0.00"],["2026-08-25T03:00:00","NSP.ROCKRIDG1","17.73","-2.16","0.00"],["2026-08-25T03:00:00","NSP.RWF__1_QS","18.87","-1.02","0.00"],["2026-08-25T03:00:00","NSP.RWF__2","18.87","-1.02","0.00"],["2026-08-25T03:00:00","NSP.S_RIDGE1","17.73","-2.16","0.00"],["2026-08-25T03:00:00","NSP.SARTELL","19.41","-0.48","0.00"],["2026-08-25T03:00:00","NSP.SHAKOBIO1","19.32","-0.57","0.00"],["2026-08-25T03:00:00","NSP.SHERC1.SLR","19.25","-0.64","0.00"],["2026-08-25T03:00:00","NSP.SHERC2.SLR","19.25","-0.64","0.00"],["2026-08-25T03:00:00","NSP.SHERC3.SLR","19.25","-0.64","0.00"],["2026-08-25T03:00:00","NSP.SHERCO.3","19.10","-0.79","0.00"],["2026-08-25T03:00:00","NSP.SHERCO1","19.22","-0.67","0.00"],["2026-08-25T03:00:00","NSP.SMP","19.03","-0.86","0.00"],["2026-08-25T03:00:00","CONS.RVRFORK2","20.48","0.59","0.00"],["2026-08-25T03:00:00","CONS.S.COLDCRK","20.23","0.34","0.00"],["2026-08-25T03:00:00","CONS.S.EAGLECR","20.50","0.61","0.00"],["2026-08-25T03:00:00","CONS.S.GRAT2","20.92","1.03","0.00"],["2026-08-25T03:00:00","CONS.S.LTROUT","22.22","2.33","0.00"],["2026-08-25T03:00:00","CONS.SAUK1","20.30","0.41","0.00"],["2026-08-25T03:00:00","CONS.SCIT","21.18","1.29","0.00"],["2026-08-25T03:00:00","CONS.SCWND1","21.57","1.68","0.00"],["2026-08-25T03:00:00","CONS.SCWND2","21.57","1.68","0.00"],["2026-08-25T03:00:00","CONS.SCWND3","21.57","1.68","0.00"],["2026-08-25T03:00:00","CONS.SCWND4","21.57","1.68","0.00"],["2026-08-25T03:00:00","CONS.SELC","20.82","0.93","0.00"],["2026-08-25T03:00:00","CONS.SESB","20.83","0.94","0.00"],["2026-08-25T03:00:00","CONS.SPNGCREEK","20.17","0.28","0.00"],["2026-08-25T03:00:00","CONS.SUNFISH2","20.22","0.33","0.00"],["2026-08-25T03:00:00","CONS.THTFD.ARR","20.59","0.70","0.00"],["2026-08-25T03:00:00","CONS.TIBBITS","20.21","0.32","0.00"],["2026-08-25T03:00:00","CONS.TIPPY","21.08","1.19","0.00"],["2026-08-25T03:00:00","CONS.TUSCOLA1","20.57","0.68","0.00"],["2026-08-25T03:00:00","CONS.UCMI","20.78","0.89","0.00"],["2026-08-25T03:00:00","CONS.VKLINCOLN","21.84","1.95","0.00"],["2026-08-25T03:00:00","CONS.VKMCBAIN1","19.97","0.08","0.00"],["2026-08-25T03:00:00","CONS.VSTBG8","21.10","1.21","0.00"],["2026-08-25T03:00:00","CONS.WEADKBAT","20.81","0.92","0.00"],["2026-08-25T03:00:00","CONS.WEADO.ARR","20.79","0.90","0.00"],["2026-08-25T03:00:00","CONS.WEBBERHYD","20.98","1.09","0.00"],["2026-08-25T03:00:00","CONS.WHITI.ARR","20.21","0.32","0.00"],["2026-08-25T03:00:00","CONS.WOLV","21.26","1.37","0.00"],["2026-08-25T03:00:00","CONS.WPMC","20.88","0.99","0.00"],["2026-08-25T03:00:00","CONS.WPSC_1.AZ","21.01","1.12","0.00"],["2026-08-25T03:00:00","CONS.WPSC_2.AZ","20.92","1.03","0.00"],["2026-08-25T03:00:00","CONS.WVPA_1.AZ","20.82","0.93","0.00"],["2026-08-25T03:00:00","CONS.ZEELAND1A","20.04","0.15","0.00"],["2026-08-25T03:00:00","CONS.ZEELAND1B","20.05","0.16","0.00"],["2026-08-25T03:00:00","CONS.ZEELAND2A","20.01","0.12","0.00"],["2026-08-25T03:00:00","CONS.ZEELAND2B","20.03","0.14","0.00"],["2026-08-25T03:00:00","CONS.ZEELAND2C","20.01","0.12","0.00"],["2026-08-25T03:00:00","CPLE","20.08","0.19","0.00"],["2026-08-25T03:00:00","CPLW","20.09","0.20","0.00"],["2026-08-25T03:00:00","CSWS","18.80","-1.09","0.00"],["2026-08-25T03:00:00","CSWS.AEPM_2.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CSWS.AEPM_3.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CSWS.AEPM_4.AZ","19.75","-0.14","0.00"],["2026-08-25T03:00:00","CSWS.ETEC_LD","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CSWS.HOPE","19.49","-0.40","0.00"],["2026-08-25T03:00:00","CSWS.PRESCOTT","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CSWS.SWERETAIL","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CSWS.VEMCO","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CWLD.AZ","19.09","-0.80","0.00"],["2026-08-25T03:00:00","CWLD.BLRG","18.76","-1.13","0.00"],["2026-08-25T03:00:00","CWLD.CEC2CTG1","19.08","-0.81","0.00"],["2026-08-25T03:00:00","CWLD.CEC2CTG2","19.08","-0.81","0.00"],["2026-08-25T03:00:00","CWLD.CEC2CTG3","19.08","-0.81","0.00"],["2026-08-25T03:00:00","CWLD.CEC2CTG4","19.08","-0.81","0.00"],["2026-08-25T03:00:00","CWLD.CWLD","19.09","-0.80","0.00"],["2026-08-25T03:00:00","CWLD.DR.CWLD","19.08","-0.81","0.00"],["2026-08-25T03:00:00","CWLD.FULT","19.69","-0.20","0.00"],["2026-08-25T03:00:00","CWLD.PLANTD6","19.12","-0.77","0.00"],["2026-08-25T03:00:00","CWLD.PLANTD8","19.12","-0.77","0.00"],["2026-08-25T03:00:00","CWLD.SIKESTON","19.98","0.09","0.00"],["2026-08-25T03:00:00","CWLD.UMC","19.09","-0.80","0.00"],["2026-08-25T03:00:00","CWLP.AZ","19.80","-0.09","0.00"],["2026-08-25T03:00:00","CWLP.CWLP","19.81","-0.08","0.00"],["2026-08-25T03:00:00","CWLP.DALLMA84","19.75","-0.14","0.00"],["2026-08-25T03:00:00","CWLP.FACTOR91","19.78","-0.11","0.00"],["2026-08-25T03:00:00","CWLP.GST","19.75","-0.14","0.00"],["2026-08-25T03:00:00","CWLP.INTERSA81","19.76","-0.13","0.00"],["2026-08-25T03:00:00","CWLP.REYNOLS91","19.83","-0.06","0.00"],["2026-08-25T03:00:00","CWLP.TEA_1.AZ","19.91","0.02","0.00"],["2026-08-25T03:00:00","DECO.APPLE","20.37","0.48","0.00"],["2026-08-25T03:00:00","DECO.AZ","20.55","0.66","0.00"],["2026-08-25T03:00:00","DECO.BAUER.MVP","20.49","0.60","0.00"],["2026-08-25T03:00:00","DECO.BELRV.MVP","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BLR1.DEMO","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BLR1.MPPA","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BLR2.DEMO","20.26","0.37","0.00"],["2026-08-25T03:00:00","DECO.BLR2.MPPA","20.26","0.37","0.00"],["2026-08-25T03:00:00","DECO.BROOKFLD1","20.43","0.54","0.00"],["2026-08-25T03:00:00","DECO.BRP11","20.35","0.46","0.00"],["2026-08-25T03:00:00","DECO.BRP121","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BRP122","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BRP13","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BSEDTE1","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.BWEC.11","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BWEC.12","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.BWECSTG1","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.CC.BWEC","20.33","0.44","0.00"],["2026-08-25T03:00:00","DECO.CC.DIG2","20.15","0.26","0.00"],["2026-08-25T03:00:00","DECO.CC.DIG3","20.17","0.28","0.00"],["2026-08-25T03:00:00","DECO.CENOAKS","20.43","0.54","0.00"],["2026-08-25T03:00:00","DECO.CMS_AK","20.21","0.32","0.00"],["2026-08-25T03:00:00","DECO.CMS_THMB","21.46","1.57","0.00"],["2026-08-25T03:00:00","DECO.CMSM_1.AZ","20.24","0.35","0.00"],["2026-08-25T03:00:00","DECO.CMSMROA","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.COFAXP11","20.52","0.63","0.00"],["2026-08-25T03:00:00","DECO.CROS","20.54","0.65","0.00"],["2026-08-25T03:00:00","DECO.CWEP","20.44","0.55","0.00"],["2026-08-25T03:00:00","ILGEN4.AGG","19.61","-0.28","0.00"],["2026-08-25T03:00:00","ILLINOIS.HUB","19.68","-0.21","0.00"],["2026-08-25T03:00:00","INDIANA.HUB","20.41","0.52","0.00"],["2026-08-25T03:00:00","INDN","18.80","-1.09","0.00"],["2026-08-25T03:00:00","IPL.16EVCT7","19.49","-0.40","0.00"],["2026-08-25T03:00:00","IPL.16EVCT8","19.49","-0.40","0.00"],["2026-08-25T03:00:00","IPL.16EVST9","19.51","-0.38","0.00"],["2026-08-25T03:00:00","IPL.16GEOR11G","20.30","0.41","0.00"],["2026-08-25T03:00:00","IPL.16GEOR22G","20.30","0.41","0.00"],["2026-08-25T03:00:00","IPL.16GEOR33G","20.30","0.41","0.00"],["2026-08-25T03:00:00","IPL.16GEOR44G","20.30","0.41","0.00"],["2026-08-25T03:00:00","IPL.16PETE.AGG","19.99","0.10","0.00"],["2026-08-25T03:00:00","IPL.16PETEE3","19.99","0.10","0.00"],["2026-08-25T03:00:00","IPL.16PETEE4","20.02","0.13","0.00"],["2026-08-25T03:00:00","IPL.16STOC4C4","20.16","0.27","0.00"],["2026-08-25T03:00:00","IPL.16STOC5C5","20.16","0.27","0.00"],["2026-08-25T03:00:00","IPL.16STOT.AGG","20.11","0.22","0.00"],["2026-08-25T03:00:00","IPL.16STOU5O5","20.09","0.20","0.00"],["2026-08-25T03:00:00","IPL.16STOU6O6","20.13","0.24","0.00"],["2026-08-25T03:00:00","IPL.16STOU7O7","20.11","0.22","0.00"],["2026-08-25T03:00:00","IPL.16STOUCC6","20.16","0.27","0.00"],["2026-08-25T03:00:00","IPL.16STOUTR1","20.16","0.27","0.00"],["2026-08-25T03:00:00","IPL.16SYST.AGG","20.06","0.17","0.00"],["2026-08-25T03:00:00","IPL.AZ","20.24","0.35","0.00"],["2026-08-25T03:00:00","IPL.CC.IPLEV01","19.49","-0.40","0.00"],["2026-08-25T03:00:00","IPL.HE","19.91","0.02","0.00"],["2026-08-25T03:00:00","IPL.HEPM_1.AZ","19.91","0.02","0.00"],["2026-08-25T03:00:00","IPL.IPL","20.24","0.35","0.00"],["2026-08-25T03:00:00","IPL.PEC01","20.02","0.13","0.00"],["2026-08-25T03:00:00","IPL.PIKECB01","20.02","0.13","0.00"],["2026-08-25T03:00:00","IPL.STOU3.ARR","20.16","0.27","0.00"],["2026-08-25T03:00:00","IPL.WVPA","20.24","0.35","0.00"],["2026-08-25T03:00:00","KACY","18.80","-1.09","0.00"],["2026-08-25T03:00:00","KCPL","18.80","-1.09","0.00"],["2026-08-25T03:00:00","LAFA.AZ","20.12","0.23","0.00"],["2026-08-25T03:00:00","LAFA.HARGIS1","20.16","0.27","0.00"],["2026-08-25T03:00:00","LAFA.HARGIS2","20.16","0.27","0.00"],["2026-08-25T03:00:00","LAFA.LABBE1","20.01","0.12","0.00"],["2026-08-25T03:00:00","LAFA.LABBE2","20.01","0.12","0.00"],["2026-08-25T03:00:00","LAFA.LAFA","20.12","0.23","0.00"],["2026-08-25T03:00:00","LAGN.DEMCO1.AZ","19.90","0.01","0.00"],["2026-08-25T03:00:00","LAGN.LAGN_1.AZ","19.83","-0.06","0.00"],["2026-08-25T03:00:00","LAGT.1803","19.83","-0.06","0.00"],["2026-08-25T03:00:00","LAGT.1803CEG","19.83","-0.06","0.00"],["2026-08-25T03:00:00","LAGT.LOGC.ARR","19.31","-0.58","0.00"],["2026-08-25T03:00:00","LAGT.PCE","19.85","-0.04","0.00"],["2026-08-25T03:00:00","LEPA.AZ","20.02","0.13","0.00"],["2026-08-25T03:00:00","LEPA.CPLAQ.ARR","20.19","0.30","0.00"],["2026-08-25T03:00:00","LEPA.HOUMA","19.96","0.07","0.00"],["2026-08-25T03:00:00","LEPA.HOUMA_G14","19.96","0.07","0.00"],["2026-08-25T03:00:00","LEPA.HOUMA_G15","19.96","0.07","0.00"],["2026-08-25T03:00:00","LEPA.HOUMA_G16","19.96","0.07","0.00"],["2026-08-25T03:00:00","LEPA.LEPA","19.97","0.08","0.00"],["2026-08-25T03:00:00","LEPA.MGC_UNT01","20.22","0.33","0.00"],["2026-08-25T03:00:00","LEPA.MRCTY.ARR","20.22","0.33","0.00"],["2026-08-25T03:00:00","LEPA.MURRAY","18.72","-1.17","0.00"],["2026-08-25T03:00:00","LES","18.80","-1.09","0.00"],["2026-08-25T03:00:00","LGEE","20.29","0.40","0.00"],["2026-08-25T03:00:00","LOUISIANA.HUB","19.92","0.03","0.00"],["2026-08-25T03:00:00","MDU.AZ","18.04","-1.85","0.00"],["2026-08-25T03:00:00","MDU.BADGERWND","17.72","-2.17","0.00"],["2026-08-25T03:00:00","MDU.BDGRWF2OON","17.72","-2.17","0.00"],["2026-08-25T03:00:00","MDU.BEPC","17.98","-1.91","0.00"],["2026-08-25T03:00:00","MDU.CEDARHLS","17.93","-1.96","0.00"],["2026-08-25T03:00:00","MDU.DIAMNDWILW","17.93","-1.96","0.00"],["2026-08-25T03:00:00","MDU.ELLNDL.MVP","17.81","-2.08","0.00"],["2026-08-25T03:00:00","MDU.ELLNDL_LD","17.95","-1.94","0.00"],["2026-08-25T03:00:00","MDU.ELLNDL_LD2","17.93","-1.96","0.00"],["2026-08-25T03:00:00","MDU.FOXTL.WND","17.79","-2.10","0.00"],["2026-08-25T03:00:00","MDU.GLENDC1","17.97","-1.92","0.00"],["2026-08-25T03:00:00","MDU.GLENDC2","17.97","-1.92","0.00"],["2026-08-25T03:00:00","MDU.GLENULST_6","17.90","-1.99","0.00"],["2026-08-25T03:00:00","MDU.GRE.ELBESS","17.75","-2.14","0.00"],["2026-08-25T03:00:00","MDU.GRE.EMMLOG","17.75","-2.14","0.00"],["2026-08-25T03:00:00","MDU.HESKET_3","17.89","-2.00","0.00"],["2026-08-25T03:00:00","MDU.HESKET_4","17.89","-2.00","0.00"],["2026-08-25T03:00:00","MDU.LEWIS2","17.82","-2.07","0.00"],["2026-08-25T03:00:00","MDU.MCTURB1","17.85","-2.04","0.00"],["2026-08-25T03:00:00","MDU.MDU","18.10","-1.79","0.00"],["2026-08-25T03:00:00","MDU.MERRICOURT","17.78","-2.11","0.00"],["2026-08-25T03:00:00","MDU.MPC","17.70","-2.19","0.00"],["2026-08-25T03:00:00","MDU.NWPS","17.70","-2.19","0.00"],["2026-08-25T03:00:00","MDU.OTP","17.70","-2.19","0.00"],["2026-08-25T03:00:00","MDU.OTPW_1.AZ","17.70","-2.19","0.00"],["2026-08-25T03:00:00","MDU.TATANKA1","17.79","-2.10","0.00"],["2026-08-25T03:00:00","MDU.TSWF1","18.12","-1.77","0.00"],["2026-08-25T03:00:00","MDU.WISHEKNW1","17.72","-2.17","0.00"],["2026-08-25T03:00:00","MEC.ADAIR_W1","18.45","-1.44","0.00"],["2026-08-25T03:00:00","MEC.ADAMS","18.24","-1.65","0.00"],["2026-08-25T03:00:00","MEC.ALTM_1.AZ","18.81","-1.08","0.00"],["2026-08-25T03:00:00","MEC.ALTW","18.96","-0.93","0.00"],["2026-08-25T03:00:00","MEC.AMES","18.60","-1.29","0.00"],["2026-08-25T03:00:00","MEC.AMES_1.AZ","18.60","-1.29","0.00"],["2026-08-25T03:00:00","MEC.AMES_UNIT8","18.59","-1.30","0.00"],["2026-08-25T03:00:00","MEC.ARBHILL_S","18.41","-1.48","0.00"],["2026-08-25T03:00:00","MEC.ARBORHL1","18.41","-1.48","0.00"],["2026-08-25T03:00:00","MEC.ATLN","18.45","-1.44","0.00"],["2026-08-25T03:00:00","AECI","19.12","-0.77","0.00"],["2026-08-25T03:00:00","AECI.ALTW","19.89","0.00","0.00"],["2026-08-25T03:00:00","AECI.AMMO","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AECI.APM_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AECI.APM_2.AZ","18.96","-0.93","0.00"],["2026-08-25T03:00:00","AECI.CWLD","18.96","-0.93","0.00"],["2026-08-25T03:00:00","AEP","19.77","-0.12","0.00"],["2026-08-25T03:00:00","AEP.GIB5.ARR","19.97","0.08","0.00"],["2026-08-25T03:00:00","AEP.PSGC1.AMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AEP.PSGC2.AMP","19.67","-0.22","0.00"],["2026-08-25T03:00:00","ALTE.1ROCKGEN","19.56","-0.33","0.00"],["2026-08-25T03:00:00","ALTE.ALBANY","19.64","-0.25","0.00"],["2026-08-25T03:00:00","ALTE.ALTE","20.19","0.30","0.00"],["2026-08-25T03:00:00","ALTE.AZ","20.18","0.29","0.00"],["2026-08-25T03:00:00","ALTE.BEARCRK","20.60","0.71","0.00"],["2026-08-25T03:00:00","ALTE.BVRDAM","20.67","0.78","0.00"],["2026-08-25T03:00:00","ALTE.CASSVILLE","19.73","-0.16","0.00"],["2026-08-25T03:00:00","ALTE.CC.RIVS1","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTE.CC.RIVS2","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTE.CC.WRIVS1","19.18","-0.71","0.00"],["2026-08-25T03:00:00","ALTE.CC.WRIVS2","19.18","-0.71","0.00"],["2026-08-25T03:00:00","ALTE.CEDARDGE","20.05","0.16","0.00"],["2026-08-25T03:00:00","ALTE.COLUMBAL1","19.63","-0.26","0.00"],["2026-08-25T03:00:00","ALTE.COLUMBAL2","19.63","-0.26","0.00"],["2026-08-25T03:00:00","ALTE.CRAWFISH","19.87","-0.02","0.00"],["2026-08-25T03:00:00","ALTE.DR.ALTM","19.79","-0.10","0.00"],["2026-08-25T03:00:00","ALTE.EDG.ESR","19.83","-0.06","0.00"],["2026-08-25T03:00:00","ALTE.EDG3.ARR","19.85","-0.04","0.00"],["2026-08-25T03:00:00","ALTE.EDGG5G5","19.81","-0.08","0.00"],["2026-08-25T03:00:00","ALTE.GRANT.ESR","19.86","-0.03","0.00"],["2026-08-25T03:00:00","ALTE.GRANTCTY","19.86","-0.03","0.00"],["2026-08-25T03:00:00","ALTE.JUN31.ARR","20.74","0.85","0.00"],["2026-08-25T03:00:00","ALTE.KILBOUNIL","21.03","1.14","0.00"],["2026-08-25T03:00:00","ALTE.NEENAHG1","20.25","0.36","0.00"],["2026-08-25T03:00:00","ALTE.NEENAHG2","20.25","0.36","0.00"],["2026-08-25T03:00:00","ALTE.NLSD1.ARR","19.75","-0.14","0.00"],["2026-08-25T03:00:00","ALTE.NLSD2.ARR","19.75","-0.14","0.00"],["2026-08-25T03:00:00","ALTE.NROCK","19.70","-0.19","0.00"],["2026-08-25T03:00:00","ALTE.ONIONRIV","19.73","-0.16","0.00"],["2026-08-25T03:00:00","ALTE.PADDOCK","19.21","-0.68","0.00"],["2026-08-25T03:00:00","ALTE.PAR_1.AZ","20.33","0.44","0.00"],["2026-08-25T03:00:00","ALTE.PDSG1S1","20.53","0.64","0.00"],["2026-08-25T03:00:00","ALTE.PPKC.ESR1","20.81","0.92","0.00"],["2026-08-25T03:00:00","ALTE.QUILTBLCK","20.00","0.11","0.00"],["2026-08-25T03:00:00","ALTE.ROCKGEN2","19.56","-0.33","0.00"],["2026-08-25T03:00:00","ALTE.ROCKGEN3","19.56","-0.33","0.00"],["2026-08-25T03:00:00","ALTE.SFONDDLG1","19.99","0.10","0.00"],["2026-08-25T03:00:00","ALTE.SFONDDLG2","19.99","0.10","0.00"],["2026-08-25T03:00:00","ALTE.SFONDDLG3","19.99","0.10","0.00"],["2026-08-25T03:00:00","ALTE.SFONDDLG4","19.99","0.10","0.00"],["2026-08-25T03:00:00","ALTE.SHEB1","19.82","-0.07","0.00"],["2026-08-25T03:00:00","ALTE.SHEB2","19.82","-0.07","0.00"],["2026-08-25T03:00:00","ALTE.SHPSN.ARR","19.69","-0.20","0.00"],["2026-08-25T03:00:00","ALTE.SPRINGFD","19.97","0.08","0.00"],["2026-08-25T03:00:00","ALTE.TOWNECT_1","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTE.TOWNECT_2","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTE.TOWNEST11","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTE.TOWNEST12","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTE.WAUTOMA","20.83","0.94","0.00"],["2026-08-25T03:00:00","ALTE.WOOD.ESR","20.71","0.82","0.00"],["2026-08-25T03:00:00","ALTE.WOODCTY","20.71","0.82","0.00"],["2026-08-25T03:00:00","ALTE.WPPI_1.AZ","20.57","0.68","0.00"],["2026-08-25T03:00:00","ALTE.WRIVS_CT1","19.18","-0.71","0.00"],["2026-08-25T03:00:00","ALTE.WRIVS_CT2","19.19","-0.70","0.00"],["2026-08-25T03:00:00","ALTE.WRIVS_ST1","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTE.WRIVS_ST2","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTW.8THST.ARR","19.46","-0.43","0.00"],["2026-08-25T03:00:00","ALTW.ADAMSADAM","18.59","-1.30","0.00"],["2026-08-25T03:00:00","ALTW.ALTW","19.33","-0.56","0.00"],["2026-08-25T03:00:00","ALTW.AMESWIND","18.12","-1.77","0.00"],["2026-08-25T03:00:00","ALTW.ARMST.ARR","18.21","-1.68","0.00"],["2026-08-25T03:00:00","ALTW.AZ","19.32","-0.57","0.00"],["2026-08-25T03:00:00","ALTW.BART1AGR","18.19","-1.70","0.00"],["2026-08-25T03:00:00","ALTW.BART1WPPI","18.19","-1.70","0.00"],["2026-08-25T03:00:00","ALTW.BARTON2","18.19","-1.70","0.00"],["2026-08-25T03:00:00","ALTW.BENT_TREE","18.07","-1.82","0.00"],["2026-08-25T03:00:00","ALTW.BEPM.CBLD","18.76","-1.13","0.00"],["2026-08-25T03:00:00","ALTW.BRLGTN1","21.00","1.11","0.00"],["2026-08-25T03:00:00","ALTW.BRLGTN2","21.00","1.11","0.00"],["2026-08-25T03:00:00","ALTW.BRLGTN3","21.00","1.11","0.00"],["2026-08-25T03:00:00","ALTW.BRLGTN4","21.00","1.11","0.00"],["2026-08-25T03:00:00","ALTW.BRLGTN5","20.94","1.05","0.00"],["2026-08-25T03:00:00","ALTW.BROOKE1","18.20","-1.69","0.00"],["2026-08-25T03:00:00","ALTW.BVR.ARR","19.29","-0.60","0.00"],["2026-08-25T03:00:00","ALTW.CC.EMERY1","17.81","-2.08","0.00"],["2026-08-25T03:00:00","ALTW.CC.EMERY2","17.81","-2.08","0.00"],["2026-08-25T03:00:00","ALTW.CC.MGS1","18.06","-1.83","0.00"],["2026-08-25T03:00:00","ALTW.CC.MGS2","18.01","-1.88","0.00"],["2026-08-25T03:00:00","ALTW.CERROG1","17.77","-2.12","0.00"],["2026-08-25T03:00:00","ALTW.CMMPA.MTL","18.39","-1.50","0.00"],["2026-08-25T03:00:00","ALTW.CMMPA.SPR","18.27","-1.62","0.00"],["2026-08-25T03:00:00","ALTW.CMMPA.WIN","18.05","-1.84","0.00"],["2026-08-25T03:00:00","ALTW.CRLK2WPL","17.87","-2.02","0.00"],["2026-08-25T03:00:00","ALTW.CRLK3CWL2","17.87","-2.02","0.00"],["2026-08-25T03:00:00","ALTW.CRLK3CWLD","17.87","-2.02","0.00"],["2026-08-25T03:00:00","ALTW.CRSTNSOL","18.57","-1.32","0.00"],["2026-08-25T03:00:00","AMIL.CFFN.ARR","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.CFSF","19.84","-0.05","0.00"],["2026-08-25T03:00:00","AMIL.CHEL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.CHEL_1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.CILC.AZ","19.74","-0.15","0.00"],["2026-08-25T03:00:00","AMIL.CILC.BOC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.CIPS","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.CIPS.AZ","19.93","0.04","0.00"],["2026-08-25T03:00:00","AMIL.CIPS.BOC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.CIPS.ROB","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.CLAY_1.AZ","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMIL.CLINTO51","19.48","-0.41","0.00"],["2026-08-25T03:00:00","AMIL.CLVW","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.CNE","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.COG_ACOGG","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.CONC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.COOKSMILL","19.71","-0.18","0.00"],["2026-08-25T03:00:00","AMIL.COSF_BF","19.66","-0.23","0.00"],["2026-08-25T03:00:00","AMIL.COSF_SF","19.66","-0.23","0.00"],["2026-08-25T03:00:00","AMIL.CPW_GS","21.06","1.17","0.00"],["2026-08-25T03:00:00","AMIL.CRCDCK","19.93","0.04","0.00"],["2026-08-25T03:00:00","AMIL.CSTN3","19.56","-0.33","0.00"],["2026-08-25T03:00:00","AMIL.CSTNCTG1","19.55","-0.34","0.00"],["2026-08-25T03:00:00","AMIL.CSTNCTG2","19.48","-0.41","0.00"],["2026-08-25T03:00:00","AMIL.DAYTON","19.77","-0.12","0.00"],["2026-08-25T03:00:00","AMIL.DBDSOL","19.61","-0.28","0.00"],["2026-08-25T03:00:00","AMIL.DEB.NAH","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.DEB_ALTON","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.DER","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.DESY1","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.DEWITT","19.65","-0.24","0.00"],["2026-08-25T03:00:00","AMIL.DP","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.DR.ADM","19.62","-0.27","0.00"],["2026-08-25T03:00:00","AMIL.DR.AEMILL","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.DR.ALTON","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.DR.AREP1","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.DR.ASFK","19.92","0.03","0.00"],["2026-08-25T03:00:00","AMIL.DR.BRAD","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.DR.CIVC","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.DR.EIU","19.79","-0.10","0.00"],["2026-08-25T03:00:00","AMIL.DR.ETRN","19.62","-0.27","0.00"],["2026-08-25T03:00:00","AMIL.DR.FPLP","19.89","0.00","0.00"],["2026-08-25T03:00:00","AMIL.DR.ISU2","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMIL.DR.JPPA","20.21","0.32","0.00"],["2026-08-25T03:00:00","AMIL.DR.LCLN","20.26","0.37","0.00"],["2026-08-25T03:00:00","AMIL.DR.MES","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMIL.DR.SEL","19.89","0.00","0.00"],["2026-08-25T03:00:00","AMIL.DR.SIUC3","20.17","0.28","0.00"],["2026-08-25T03:00:00","AMIL.DR.SIUE2","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMIL.DR.SLGN2","19.75","-0.14","0.00"],["2026-08-25T03:00:00","AMIL.DR.SPRTN","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.DR.WIEL","19.84","-0.05","0.00"],["2026-08-25T03:00:00","AMIL.DR.WIU2","21.16","1.27","0.00"],["2026-08-25T03:00:00","AMIL.EARP","19.50","-0.39","0.00"],["2026-08-25T03:00:00","AMIL.EDWARDS2","19.63","-0.26","0.00"],["2026-08-25T03:00:00","AMIL.EDWARDS3","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMIL.EEI","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EIPS","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EIPS1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EIPS2","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EIPS3","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EIPS4","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EIPS5","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.ELD120","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMIL.ELD150","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMIL.ELIG","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EMSF","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.ENFIELD","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EPH1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.ESPI","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.EXOL","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.FARGO.MVP","19.55","-0.34","0.00"],["2026-08-25T03:00:00","AMIL.FESC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.FORDCO1","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.FTR","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.GBCCTG1","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.GBCCTG2","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.GBCM","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.GDTR1.ARR","20.22","0.33","0.00"],["2026-08-25T03:00:00","AMIL.GDTR2.ARR","20.22","0.33","0.00"],["2026-08-25T03:00:00","AMIL.GDTR3.ARR","20.27","0.38","0.00"],["2026-08-25T03:00:00","AMIL.GDTR4.ARR","20.22","0.33","0.00"],["2026-08-25T03:00:00","AMIL.GDTWR.ARR","20.22","0.33","0.00"],["2026-08-25T03:00:00","AMIL.GEXA","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.GEXAIEC","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.GLSBG.SIG","19.40","-0.49","0.00"],["2026-08-25T03:00:00","AMIL.GME1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.GRJ_AGRJ_","18.41","-1.48","0.00"],["2026-08-25T03:00:00","AMIL.GRTPLAINS","19.71","-0.18","0.00"],["2026-08-25T03:00:00","AMIL.GSWIND","19.67","-0.22","0.00"],["2026-08-25T03:00:00","AMIL.HEN_AMT_P","20.81","0.92","0.00"],["2026-08-25T03:00:00","AMIL.HENNP.ARR","19.62","-0.27","0.00"],["2026-08-25T03:00:00","AMIL.HES","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.HISF","19.77","-0.12","0.00"],["2026-08-25T03:00:00","AMIL.HOOPESTON","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.HSNVL.ARR","20.13","0.24","0.00"],["2026-08-25T03:00:00","AMIL.HVANA.ARR","19.56","-0.33","0.00"],["2026-08-25T03:00:00","SMP.CCRK2.RPU","19.21","-0.68","0.00"],["2026-08-25T03:00:00","SMP.MMPA.AU","18.65","-1.24","0.00"],["2026-08-25T03:00:00","SMP.OWEF","19.26","-0.63","0.00"],["2026-08-25T03:00:00","SMP.PRESTON","19.73","-0.16","0.00"],["2026-08-25T03:00:00","SMP.PVWIND","19.00","-0.89","0.00"],["2026-08-25T03:00:00","SMP.RPU","19.20","-0.69","0.00"],["2026-08-25T03:00:00","SMP.SMP","19.11","-0.78","0.00"],["2026-08-25T03:00:00","SMP.TEA_1.AZ","19.22","-0.67","0.00"],["2026-08-25T03:00:00","SMP.WES.RPU","19.18","-0.71","0.00"],["2026-08-25T03:00:00","SOCO","19.97","0.08","0.00"],["2026-08-25T03:00:00","SOCO.FORIN.ARR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","SPA","19.44","-0.45","0.00"],["2026-08-25T03:00:00","SPC","17.84","-2.05","0.00"],["2026-08-25T03:00:00","SPRM","18.80","-1.09","0.00"],["2026-08-25T03:00:00","SPS","18.80","-1.09","0.00"],["2026-08-25T03:00:00","SWPP","18.80","-1.09","0.00"],["2026-08-25T03:00:00","TEXAS.HUB","20.56","0.67","0.00"],["2026-08-25T03:00:00","TVA","20.05","0.16","0.00"],["2026-08-25T03:00:00","TVA.BRMNH1.ARR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","TVA.CALRIDGE","19.83","-0.06","0.00"],["2026-08-25T03:00:00","TVA.TVA","19.81","-0.08","0.00"],["2026-08-25T03:00:00","TVA.TVAM_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","TVA.WHITEOAK","19.67","-0.22","0.00"],["2026-08-25T03:00:00","UPPC.AUTRAIN","21.63","1.74","0.00"],["2026-08-25T03:00:00","UPPC.AZ","21.77","1.88","0.00"],["2026-08-25T03:00:00","UPPC.ESC","21.50","1.61","0.00"],["2026-08-25T03:00:00","UPPC.ESC.AZ","21.50","1.61","0.00"],["2026-08-25T03:00:00","UPPC.GLADSTONE","21.34","1.45","0.00"],["2026-08-25T03:00:00","UPPC.HOIST23","21.43","1.54","0.00"],["2026-08-25T03:00:00","UPPC.INTEGRATD","21.69","1.80","0.00"],["2026-08-25T03:00:00","UPPC.LWEC","22.28","2.39","0.00"],["2026-08-25T03:00:00","UPPC.MCCLURE12","21.42","1.53","0.00"],["2026-08-25T03:00:00","UPPC.ONTONAGON","22.36","2.47","0.00"],["2026-08-25T03:00:00","UPPC.PORT.ARR","22.38","2.49","0.00"],["2026-08-25T03:00:00","UPPC.VICTORIA1","22.15","2.26","0.00"],["2026-08-25T03:00:00","UPPC.VICTORIA2","22.15","2.26","0.00"],["2026-08-25T03:00:00","UPPC.WARDEN","22.28","2.39","0.00"],["2026-08-25T03:00:00","UPPC.WPMC","22.40","2.51","0.00"],["2026-08-25T03:00:00","UPPC.WPPI","21.66","1.77","0.00"],["2026-08-25T03:00:00","UPPC.WPSE","22.14","2.25","0.00"],["2026-08-25T03:00:00","VAP","19.77","-0.12","0.00"],["2026-08-25T03:00:00","WAUE","18.80","-1.09","0.00"],["2026-08-25T03:00:00","WEC.AZ","19.95","0.06","0.00"],["2026-08-25T03:00:00","WEC.BADGER","19.87","-0.02","0.00"],["2026-08-25T03:00:00","WEC.BDGHLW2S","19.76","-0.13","0.00"],["2026-08-25T03:00:00","WEC.BLUSKYGF","19.95","0.06","0.00"],["2026-08-25T03:00:00","WEC.BUTRIDGE1","19.97","0.08","0.00"],["2026-08-25T03:00:00","WEC.CC.PORTW1","19.28","-0.61","0.00"],["2026-08-25T03:00:00","WEC.CC.PORTW2","19.28","-0.61","0.00"],["2026-08-25T03:00:00","WEC.CCDGTC1","20.05","0.16","0.00"],["2026-08-25T03:00:00","WEC.CCDGTC2","20.05","0.16","0.00"],["2026-08-25T03:00:00","WEC.CCDGTC3","20.05","0.16","0.00"],["2026-08-25T03:00:00","WEC.CCDGTC4","20.05","0.16","0.00"],["2026-08-25T03:00:00","WEC.DAR_SLR1","19.44","-0.45","0.00"],["2026-08-25T03:00:00","WEC.DR.WEPM","19.97","0.08","0.00"],["2026-08-25T03:00:00","WEC.EITM_LZ01","19.76","-0.13","0.00"],["2026-08-25T03:00:00","WEC.EITM_LZ02","19.76","-0.13","0.00"],["2026-08-25T03:00:00","WEC.EITM_LZ03","19.76","-0.13","0.00"],["2026-08-25T03:00:00","WEC.ERG1","19.63","-0.26","0.00"],["2026-08-25T03:00:00","WEC.ERG2","19.63","-0.26","0.00"],["2026-08-25T03:00:00","WEC.ERGS_LD","19.63","-0.26","0.00"],["2026-08-25T03:00:00","WEC.GERMANOT1","20.13","0.24","0.00"],["2026-08-25T03:00:00","WEC.GERMANOT2","20.13","0.24","0.00"],["2026-08-25T03:00:00","WEC.GERMANOT3","20.13","0.24","0.00"],["2026-08-25T03:00:00","WEC.GERMANOT4","20.13","0.24","0.00"],["2026-08-25T03:00:00","WEC.GERMANOT5","20.13","0.24","0.00"],["2026-08-25T03:00:00","WEC.GLACRHLS","20.57","0.68","0.00"],["2026-08-25T03:00:00","WEC.JOU_WMONT","19.66","-0.23","0.00"],["2026-08-25T03:00:00","WEC.KAC_GE5CT","20.15","0.26","0.00"],["2026-08-25T03:00:00","WEC.KAC_ISPP","20.15","0.26","0.00"],["2026-08-25T03:00:00","WEC.KAUCBL.ARR","20.09","0.20","0.00"],["2026-08-25T03:00:00","WEC.KOSH_SLR1","19.55","-0.34","0.00"],["2026-08-25T03:00:00","WEC.LGHTHVT01","19.74","-0.15","0.00"],["2026-08-25T03:00:00","WEC.OAKCREKC5","19.72","-0.17","0.00"],["2026-08-25T03:00:00","WEC.OCONTFL","20.59","0.70","0.00"],["2026-08-25T03:00:00","WEC.OKCGC6","19.69","-0.20","0.00"],["2026-08-25T03:00:00","WEC.OKCGC7","19.62","-0.27","0.00"],["2026-08-25T03:00:00","WEC.OKCGC8","19.64","-0.25","0.00"],["2026-08-25T03:00:00","WEC.PARIS01S1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","WEC.PARIS01S2","19.86","-0.03","0.00"],["2026-08-25T03:00:00","WEC.PARIS01S3","19.86","-0.03","0.00"],["2026-08-25T03:00:00","WEC.PARIS01S4","19.86","-0.03","0.00"],["2026-08-25T03:00:00","WEC.PB1AUX","19.81","-0.08","0.00"],["2026-08-25T03:00:00","WEC.PB2AUX","19.81","-0.08","0.00"],["2026-08-25T03:00:00","WEC.PLSNT1.MVP","19.75","-0.14","0.00"],["2026-08-25T03:00:00","WEC.PORTWA1CT1","19.26","-0.63","0.00"],["2026-08-25T03:00:00","WEC.PORTWA1CT2","19.26","-0.63","0.00"],["2026-08-25T03:00:00","WEC.PORTWA1ST0","19.31","-0.58","0.00"],["2026-08-25T03:00:00","WEC.PORTWCT1","19.26","-0.63","0.00"],["2026-08-25T03:00:00","WEC.PORTWCT2","19.26","-0.63","0.00"],["2026-08-25T03:00:00","WEC.PORTWST1","19.32","-0.57","0.00"],["2026-08-25T03:00:00","WEC.PS_ESR1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","WEC.PS_ESR1_LD","19.86","-0.03","0.00"],["2026-08-25T03:00:00","WEC.PS_SLR1","19.86","-0.03","0.00"],["2026-08-25T03:00:00","WEC.PTBEACB5","19.81","-0.08","0.00"],["2026-08-25T03:00:00","WEC.PTBHGB1","19.75","-0.14","0.00"],["2026-08-25T03:00:00","WEC.PTBHGB2","19.75","-0.14","0.00"],["2026-08-25T03:00:00","WEC.RBC1","20.40","0.51","0.00"],["2026-08-25T03:00:00","EAI.AECCHYDRO2","20.14","0.25","0.00"],["2026-08-25T03:00:00","EAI.AECCHYDRO9","19.34","-0.55","0.00"],["2026-08-25T03:00:00","EAI.AECCLD","19.85","-0.04","0.00"],["2026-08-25T03:00:00","EAI.AECCMCCLLN","19.49","-0.40","0.00"],["2026-08-25T03:00:00","EAI.AECCMGVCT1","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EAI.AECCMGVCT2","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EAI.AECCMGVMST","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWCT1","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWCT2","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWCT3","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWCT4","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWCT5","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWCT6","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWCT7","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWST1","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCOSWST2","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.AECCWCSOL","20.03","0.14","0.00"],["2026-08-25T03:00:00","EAI.ANO1","19.00","-0.89","0.00"],["2026-08-25T03:00:00","EAI.ANO2","19.04","-0.85","0.00"],["2026-08-25T03:00:00","EAI.ARSNC1.ARR","19.53","-0.36","0.00"],["2026-08-25T03:00:00","EAI.BIGCYP120","20.15","0.26","0.00"],["2026-08-25T03:00:00","EAI.BIGCYP20","20.15","0.26","0.00"],["2026-08-25T03:00:00","EAI.BIGCYP40","20.15","0.26","0.00"],["2026-08-25T03:00:00","EAI.BLAKELY1","19.42","-0.47","0.00"],["2026-08-25T03:00:00","EAI.BLAKELY2","19.42","-0.47","0.00"],["2026-08-25T03:00:00","EAI.BUBALD","19.48","-0.41","0.00"],["2026-08-25T03:00:00","EAI.CARPNTR_1","19.33","-0.56","0.00"],["2026-08-25T03:00:00","EAI.CARPNTR_2","19.33","-0.56","0.00"],["2026-08-25T03:00:00","EAI.CC.AECCMGV","19.27","-0.62","0.00"],["2026-08-25T03:00:00","EAI.CC.AECCOSW","19.46","-0.43","0.00"],["2026-08-25T03:00:00","EAI.CC.BLAKLY","19.42","-0.47","0.00"],["2026-08-25T03:00:00","EAI.CC.DEGRAY","19.39","-0.50","0.00"],["2026-08-25T03:00:00","EAI.CC.DELL","20.07","0.18","0.00"],["2026-08-25T03:00:00","EAI.CC.HT_SPR1","19.26","-0.63","0.00"],["2026-08-25T03:00:00","EAI.CC.PBENRGY","19.50","-0.39","0.00"],["2026-08-25T03:00:00","EAI.CC.UPS1","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.CC.UPS2","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.CC.UPS3","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.CC.UPS4","19.15","-0.74","0.00"],["2026-08-25T03:00:00","EAI.CHLK1","19.99","0.10","0.00"],["2026-08-25T03:00:00","EAI.CHLK2","19.99","0.10","0.00"],["2026-08-25T03:00:00","EAI.CHLK3","19.99","0.10","0.00"],["2026-08-25T03:00:00","EAI.CLKS","20.17","0.28","0.00"],["2026-08-25T03:00:00","EAI.COUCH2.ARR","19.36","-0.53","0.00"],["2026-08-25T03:00:00","EAI.CROSSETT","19.57","-0.32","0.00"],["2026-08-25T03:00:00","EAI.CWAYLD","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EAI.CWAYLD1.AZ","19.56","-0.33","0.00"],["2026-08-25T03:00:00","EAI.CWCP","20.21","0.32","0.00"],["2026-08-25T03:00:00","EAI.CWL_1.AZ","20.12","0.23","0.00"],["2026-08-25T03:00:00","EAI.CWL_A","20.09","0.20","0.00"],["2026-08-25T03:00:00","EAI.CWL_B","20.09","0.20","0.00"],["2026-08-25T03:00:00","EAI.CWL_C","20.09","0.20","0.00"],["2026-08-25T03:00:00","EAI.CWL_D","20.09","0.20","0.00"],["2026-08-25T03:00:00","EAI.CWL_E","20.09","0.20","0.00"],["2026-08-25T03:00:00","EAI.CYVY","20.09","0.20","0.00"],["2026-08-25T03:00:00","EAI.DEGRAY1","19.39","-0.50","0.00"],["2026-08-25T03:00:00","EAI.DEGRAY2","19.39","-0.50","0.00"],["2026-08-25T03:00:00","EAI.DELL.CT1","20.07","0.18","0.00"],["2026-08-25T03:00:00","EAI.DELL.CT2","20.07","0.18","0.00"],["2026-08-25T03:00:00","EAI.DELL.ST3","20.07","0.18","0.00"],["2026-08-25T03:00:00","EAI.DRVRSOL","20.12","0.23","0.00"],["2026-08-25T03:00:00","EAI.EAILD","19.70","-0.19","0.00"],["2026-08-25T03:00:00","EAI.EAILD.RLA","19.70","-0.19","0.00"],["2026-08-25T03:00:00","EAI.EAMP_1.AZ","19.70","-0.19","0.00"],["2026-08-25T03:00:00","EAI.ELDORA.ARR","19.16","-0.73","0.00"],["2026-08-25T03:00:00","EAI.FLATFORKSO","20.09","0.20","0.00"],["2026-08-25T03:00:00","EAI.FORGEVWSO","20.19","0.30","0.00"],["2026-08-25T03:00:00","EAI.GACP.GMPWR","20.12","0.23","0.00"],["2026-08-25T03:00:00","EAI.H_SPR1_CT1","19.26","-0.63","0.00"],["2026-08-25T03:00:00","EAI.H_SPR1_CT2","19.26","-0.63","0.00"],["2026-08-25T03:00:00","EAI.H_SPR1_ST","19.26","-0.63","0.00"],["2026-08-25T03:00:00","EAI.HAPPY","20.03","0.14","0.00"],["2026-08-25T03:00:00","EAI.HASKL1.ARR","19.38","-0.51","0.00"],["2026-08-25T03:00:00","EAI.INDEPEND1","19.81","-0.08","0.00"],["2026-08-25T03:00:00","EAI.INDEPEND2","19.84","-0.05","0.00"],["2026-08-25T03:00:00","EAI.JONSCWL","20.12","0.23","0.00"],["2026-08-25T03:00:00","EAI.LK_CATH4","19.22","-0.67","0.00"],["2026-08-25T03:00:00","EAI.LLS","19.96","0.07","0.00"],["2026-08-25T03:00:00","EAI.LYNCH2.ARR","19.69","-0.20","0.00"],["2026-08-25T03:00:00","EAI.MABELV.ARR","19.39","-0.50","0.00"],["2026-08-25T03:00:00","EAI.NIMBUSWF","19.21","-0.68","0.00"],["2026-08-25T03:00:00","EAI.NLR_1.AZ","19.68","-0.21","0.00"],["2026-08-25T03:00:00","EAI.NLRLD","19.68","-0.21","0.00"],["2026-08-25T03:00:00","EAI.NPTSOL","19.93","0.04","0.00"],["2026-08-25T03:00:00","EAI.NWMADRIDSO","19.99","0.10","0.00"],["2026-08-25T03:00:00","EAI.OMLP_1.AZ","20.25","0.36","0.00"],["2026-08-25T03:00:00","EAI.PBENRGY_CT","19.50","-0.39","0.00"],["2026-08-25T03:00:00","EAI.PBENRGY_ST","19.52","-0.37","0.00"],["2026-08-25T03:00:00","EAI.PLUM_1C","20.05","0.16","0.00"],["2026-08-25T03:00:00","EAI.PLUM_PPEA","20.05","0.16","0.00"],["2026-08-25T03:00:00","EAI.PLUM1_MEUC","20.05","0.16","0.00"],["2026-08-25T03:00:00","EAI.PLUM2_MEUC","20.05","0.16","0.00"],["2026-08-25T03:00:00","EAI.PLUMPT","20.05","0.16","0.00"],["2026-08-25T03:00:00","EAI.PMISTSOL","19.65","-0.24","0.00"],["2026-08-25T03:00:00","EAI.QUARTZ","20.22","0.33","0.00"],["2026-08-25T03:00:00","EAI.REDFDSOLAR","19.54","-0.35","0.00"],["2026-08-25T03:00:00","MEC.RIVSID.ARR","19.38","-0.51","0.00"],["2026-08-25T03:00:00","MEC.RLGY01","19.43","-0.46","0.00"],["2026-08-25T03:00:00","MEC.ROLLHILL_1","18.29","-1.60","0.00"],["2026-08-25T03:00:00","MEC.ROLLHILL_2","18.27","-1.62","0.00"],["2026-08-25T03:00:00","MEC.ROLLHILL_3","18.28","-1.61","0.00"],["2026-08-25T03:00:00","MEC.RRHP_U1","19.10","-0.79","0.00"],["2026-08-25T03:00:00","MEC.RRHP_U2","19.06","-0.83","0.00"],["2026-08-25T03:00:00","MEC.SHENDHILLS","18.43","-1.46","0.00"],["2026-08-25T03:00:00","MEC.SHENDO_1","18.67","-1.22","0.00"],["2026-08-25T03:00:00","MEC.SOTHRNHL1","18.39","-1.50","0.00"],["2026-08-25T03:00:00","MEC.STORMLK_1","18.19","-1.70","0.00"],["2026-08-25T03:00:00","MEC.SYCAMO_1","18.61","-1.28","0.00"],["2026-08-25T03:00:00","MEC.SYCAMO_2","18.61","-1.28","0.00"],["2026-08-25T03:00:00","MEC.UPLS_1.AZ","19.36","-0.53","0.00"],["2026-08-25T03:00:00","MEC.UPLS_2.AZ","18.90","-0.99","0.00"],["2026-08-25T03:00:00","MEC.VICTRM_1","17.93","-1.96","0.00"],["2026-08-25T03:00:00","MEC.VIENNA1","18.27","-1.62","0.00"],["2026-08-25T03:00:00","MEC.WALNUT_W1","18.38","-1.51","0.00"],["2026-08-25T03:00:00","MEC.WEBSTR.MVP","18.13","-1.76","0.00"],["2026-08-25T03:00:00","MEC.WELLSBURG","18.23","-1.66","0.00"],["2026-08-25T03:00:00","MEC.WSEC3","18.31","-1.58","0.00"],["2026-08-25T03:00:00","MEC.WSEC4","18.31","-1.58","0.00"],["2026-08-25T03:00:00","MGE.AZ","19.95","0.06","0.00"],["2026-08-25T03:00:00","MGE.BLT_ESR1","20.01","0.12","0.00"],["2026-08-25T03:00:00","MGE.BLTPLTG6","20.01","0.12","0.00"],["2026-08-25T03:00:00","MGE.BLTPLTG7","20.01","0.12","0.00"],["2026-08-25T03:00:00","MGE.CARDNL.MVP","19.66","-0.23","0.00"],["2026-08-25T03:00:00","MGE.DANE_CTY","19.91","0.02","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG01","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG02","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG03","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG04","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG05","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG06","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG07","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG08","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG09","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.DRR.DG10","19.96","0.07","0.00"],["2026-08-25T03:00:00","MGE.HERMSDORF","19.95","0.06","0.00"],["2026-08-25T03:00:00","MGE.HKP_ESR1","19.84","-0.05","0.00"],["2026-08-25T03:00:00","MGE.JOUCOLUM1","19.63","-0.26","0.00"],["2026-08-25T03:00:00","MGE.JOUCOLUM2","19.63","-0.26","0.00"],["2026-08-25T03:00:00","MGE.LRRGTOT","20.61","0.72","0.00"],["2026-08-25T03:00:00","MGE.MGE","19.95","0.06","0.00"],["2026-08-25T03:00:00","MGE.MOREY","19.86","-0.03","0.00"],["2026-08-25T03:00:00","MGE.OBRIEN_N","19.85","-0.04","0.00"],["2026-08-25T03:00:00","MGE.OBRIEN_S","19.85","-0.04","0.00"],["2026-08-25T03:00:00","MGE.OBRIEN_W","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MGE.PINE_HILL","19.88","-0.01","0.00"],["2026-08-25T03:00:00","MGE.SIX_MILE","19.84","-0.05","0.00"],["2026-08-25T03:00:00","MGE.SSD_ESR1","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MGE.SSD_ESR2","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MGE.SSD_SLR1","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MGE.SSD_SLR2","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MGE.STRIX","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MGE.TYTO","19.93","0.04","0.00"],["2026-08-25T03:00:00","MGE.WCCF","20.02","0.13","0.00"],["2026-08-25T03:00:00","MGE.WMARIN034","21.01","1.12","0.00"],["2026-08-25T03:00:00","MGE.WMD_ESR1","19.75","-0.14","0.00"],["2026-08-25T03:00:00","MHEB","19.05","-0.84","0.00"],["2026-08-25T03:00:00","MHEB_EAR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MICHIGAN.HUB","20.50","0.61","0.00"],["2026-08-25T03:00:00","MINN.HUB","19.39","-0.50","0.00"],["2026-08-25T03:00:00","MIUP.ARCP","20.47","0.58","0.00"],["2026-08-25T03:00:00","MIUP.BRULEGHYD","21.10","1.21","0.00"],["2026-08-25T03:00:00","MIUP.CHALKHILL","20.97","1.08","0.00"],["2026-08-25T03:00:00","MIUP.CLOV","20.47","0.58","0.00"],["2026-08-25T03:00:00","MIUP.CLVHDRTN1","19.73","-0.16","0.00"],["2026-08-25T03:00:00","MIUP.DETRDBN1","20.68","0.79","0.00"],["2026-08-25T03:00:00","MIUP.DFTR13N1","19.94","0.05","0.00"],["2026-08-25T03:00:00","MIUP.FAIRBNKS1","21.33","1.44","0.00"],["2026-08-25T03:00:00","MIUP.GARSPV1","21.33","1.44","0.00"],["2026-08-25T03:00:00","MIUP.GARSPV2","21.33","1.44","0.00"],["2026-08-25T03:00:00","MIUP.GARWND1","21.33","1.44","0.00"],["2026-08-25T03:00:00","MIUP.GARWND2","21.33","1.44","0.00"],["2026-08-25T03:00:00","MIUP.KUESTER11","21.43","1.54","0.00"],["2026-08-25T03:00:00","MIUP.KUESTER12","21.43","1.54","0.00"],["2026-08-25T03:00:00","MIUP.KUESTER13","21.43","1.54","0.00"],["2026-08-25T03:00:00","MIUP.KUESTER14","21.43","1.54","0.00"],["2026-08-25T03:00:00","MIUP.KUESTER25","21.43","1.54","0.00"],["2026-08-25T03:00:00","MIUP.KUESTER26","21.43","1.54","0.00"],["2026-08-25T03:00:00","MIUP.KUESTER27","21.43","1.54","0.00"],["2026-08-25T03:00:00","MIUP.LITTLQUIN","20.94","1.05","0.00"],["2026-08-25T03:00:00","MIUP.MAGAZESH","19.52","-0.37","0.00"],["2026-08-25T03:00:00","MIUP.MANSTQN1","21.42","1.53","0.00"],["2026-08-25T03:00:00","MIUP.MARQ","21.69","1.80","0.00"],["2026-08-25T03:00:00","MIUP.MICHIGMF","21.09","1.20","0.00"],["2026-08-25T03:00:00","MIUP.MIHM11","22.12","2.23","0.00"],["2026-08-25T03:00:00","MIUP.MIHM12","22.12","2.23","0.00"],["2026-08-25T03:00:00","MIUP.MIHM13","22.12","2.23","0.00"],["2026-08-25T03:00:00","MIUP.NEWQUINES","21.00","1.11","0.00"],["2026-08-25T03:00:00","MIUP.NWLB","21.47","1.58","0.00"],["2026-08-25T03:00:00","MIUP.PEAVYFALL","21.30","1.41","0.00"],["2026-08-25T03:00:00","MIUP.PRESQ.ARR","21.34","1.45","0.00"],["2026-08-25T03:00:00","MIUP.RBRTS.ARR","21.47","1.58","0.00"],["2026-08-25T03:00:00","MIUP.RNGD_SLR","21.18","1.29","0.00"],["2026-08-25T03:00:00","MIUP.TILDEN","21.78","1.89","0.00"],["2026-08-25T03:00:00","MEC.AZ","18.70","-1.19","0.00"],["2026-08-25T03:00:00","MEC.BEAVERCR","18.24","-1.65","0.00"],["2026-08-25T03:00:00","MEC.BEPM.CPZD","18.53","-1.36","0.00"],["2026-08-25T03:00:00","MEC.BEPM_1.AZ","19.04","-0.85","0.00"],["2026-08-25T03:00:00","MEC.BEPM_WS3","18.31","-1.58","0.00"],["2026-08-25T03:00:00","MEC.BEPM_WS4","18.31","-1.58","0.00"],["2026-08-25T03:00:00","MEC.CAROL_W1","18.14","-1.75","0.00"],["2026-08-25T03:00:00","MEC.CAROLL_W2","18.14","-1.75","0.00"],["2026-08-25T03:00:00","MEC.CC.GDM1","18.50","-1.39","0.00"],["2026-08-25T03:00:00","MEC.CC.GDM2","18.50","-1.39","0.00"],["2026-08-25T03:00:00","MEC.CENTURY_1","18.21","-1.68","0.00"],["2026-08-25T03:00:00","MEC.CFU","19.07","-0.82","0.00"],["2026-08-25T03:00:00","MEC.CFU_1.AZ","19.08","-0.81","0.00"],["2026-08-25T03:00:00","MEC.CFU6","19.11","-0.78","0.00"],["2026-08-25T03:00:00","MEC.CFU7","19.11","-0.78","0.00"],["2026-08-25T03:00:00","MEC.CHASCS_W","18.75","-1.14","0.00"],["2026-08-25T03:00:00","MEC.CHASCS1","18.75","-1.14","0.00"],["2026-08-25T03:00:00","MEC.CHASCS2","18.75","-1.14","0.00"],["2026-08-25T03:00:00","MEC.CHICKASAW","19.07","-0.82","0.00"],["2026-08-25T03:00:00","MEC.CLIPR1","18.15","-1.74","0.00"],["2026-08-25T03:00:00","MEC.CMMPA.ELD","19.36","-0.53","0.00"],["2026-08-25T03:00:00","MEC.CMMPA.MONT","18.90","-0.99","0.00"],["2026-08-25T03:00:00","MEC.COMP.ARR","18.52","-1.37","0.00"],["2026-08-25T03:00:00","MEC.CONTRAIL1","18.14","-1.75","0.00"],["2026-08-25T03:00:00","MEC.CORALV1","19.38","-0.51","0.00"],["2026-08-25T03:00:00","MEC.CORALV2","19.38","-0.51","0.00"],["2026-08-25T03:00:00","MEC.CORALV3","19.38","-0.51","0.00"],["2026-08-25T03:00:00","MEC.CORALV4","19.38","-0.51","0.00"],["2026-08-25T03:00:00","MEC.DIAMNDTR1","19.11","-0.78","0.00"],["2026-08-25T03:00:00","MEC.DR.CFU_ECG","19.01","-0.88","0.00"],["2026-08-25T03:00:00","MEC.DR.CFU_SM","19.11","-0.78","0.00"],["2026-08-25T03:00:00","MEC.DR.RIA","19.47","-0.42","0.00"],["2026-08-25T03:00:00","MEC.ECLIPSE1","18.36","-1.53","0.00"],["2026-08-25T03:00:00","MEC.EL_FARM_1","19.04","-0.85","0.00"],["2026-08-25T03:00:00","MEC.EL_FARM_2","19.04","-0.85","0.00"],["2026-08-25T03:00:00","MEC.EL_FARM_3","19.03","-0.86","0.00"],["2026-08-25T03:00:00","MEC.FARMER","18.43","-1.46","0.00"],["2026-08-25T03:00:00","MEC.GDMEC_1","18.51","-1.38","0.00"],["2026-08-25T03:00:00","MEC.GDMEC_1_3","18.49","-1.40","0.00"],["2026-08-25T03:00:00","MEC.GDMEC_2","18.51","-1.38","0.00"],["2026-08-25T03:00:00","MEC.GDMEC_2_3","18.49","-1.40","0.00"],["2026-08-25T03:00:00","MEC.GENESEO","18.75","-1.14","0.00"],["2026-08-25T03:00:00","MEC.GLACIERS","17.92","-1.97","0.00"],["2026-08-25T03:00:00","MEC.HCPD.ABRN","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MEC.HIGHLAND1","17.84","-2.05","0.00"],["2026-08-25T03:00:00","MEC.HIGHLAND2","17.85","-2.04","0.00"],["2026-08-25T03:00:00","MEC.HIGHLAND3","17.85","-2.04","0.00"],["2026-08-25T03:00:00","MEC.HOLLIDAYCR","18.10","-1.79","0.00"],["2026-08-25T03:00:00","MEC.HRTDV2.WND","18.41","-1.48","0.00"],["2026-08-25T03:00:00","MEC.IDAGROVE","17.95","-1.94","0.00"],["2026-08-25T03:00:00","MEC.IDAGROVEW","17.98","-1.91","0.00"],["2026-08-25T03:00:00","MEC.IVESTER","18.22","-1.67","0.00"],["2026-08-25T03:00:00","MEC.KNOXIN_1","19.71","-0.18","0.00"],["2026-08-25T03:00:00","MEC.KOSUTH.MVP","17.95","-1.94","0.00"],["2026-08-25T03:00:00","MEC.LAUREL_1","18.26","-1.63","0.00"],["2026-08-25T03:00:00","MEC.LOUISA_1","19.17","-0.72","0.00"],["2026-08-25T03:00:00","MEC.LUNDGREN","18.16","-1.73","0.00"],["2026-08-25T03:00:00","MEC.LUNDQS_1","19.00","-0.89","0.00"],["2026-08-25T03:00:00","MEC.LVED_1.AZ","18.66","-1.23","0.00"],["2026-08-25T03:00:00","MEC.MACKSBURG","18.56","-1.33","0.00"],["2026-08-25T03:00:00","MEC.MEAN.LD","18.87","-1.02","0.00"],["2026-08-25T03:00:00","MEC.MEAN_1.AZ","19.81","-0.08","0.00"],["2026-08-25T03:00:00","MEC.MEAN_10.AZ","19.15","-0.74","0.00"],["2026-08-25T03:00:00","MEC.MEAN_2.AZ","19.59","-0.30","0.00"],["2026-08-25T03:00:00","MEC.MEAN_3.AZ","18.67","-1.22","0.00"],["2026-08-25T03:00:00","MEC.MEAN_4.AZ","19.10","-0.79","0.00"],["2026-08-25T03:00:00","MEC.MEAN_5.AZ","18.43","-1.46","0.00"],["2026-08-25T03:00:00","MEC.MEAN_6.AZ","18.92","-0.97","0.00"],["2026-08-25T03:00:00","MEC.MEAN_7.AZ","18.23","-1.66","0.00"],["2026-08-25T03:00:00","MEC.MEAN_8.AZ","18.65","-1.24","0.00"],["2026-08-25T03:00:00","MEC.MECB","18.70","-1.19","0.00"],["2026-08-25T03:00:00","MEC.MOLCT_14","19.46","-0.43","0.00"],["2026-08-25T03:00:00","MEC.MORNLIGHT","18.38","-1.51","0.00"],["2026-08-25T03:00:00","MEC.MRES.PELLA","19.14","-0.75","0.00"],["2026-08-25T03:00:00","MEC.MRES_1.AZ","18.45","-1.44","0.00"],["2026-08-25T03:00:00","MEC.NEALN_3","18.18","-1.71","0.00"],["2026-08-25T03:00:00","MEC.NEALS_4","18.17","-1.72","0.00"],["2026-08-25T03:00:00","MEC.NORTHENG","18.94","-0.95","0.00"],["2026-08-25T03:00:00","MEC.NWHAR_IBR","17.89","-2.00","0.00"],["2026-08-25T03:00:00","MEC.OAKGRM.MVP","19.35","-0.54","0.00"],["2026-08-25T03:00:00","MEC.OBRIEN","17.80","-2.09","0.00"],["2026-08-25T03:00:00","MEC.OBRIEN.MVP","17.85","-2.04","0.00"],["2026-08-25T03:00:00","MEC.ORIENT1","18.37","-1.52","0.00"],["2026-08-25T03:00:00","MEC.OTTUMWA1","18.99","-0.90","0.00"],["2026-08-25T03:00:00","MEC.PALOALTO1","17.89","-2.00","0.00"],["2026-08-25T03:00:00","MEC.PELLA","19.15","-0.74","0.00"],["2026-08-25T03:00:00","MEC.PHEC_1","18.63","-1.26","0.00"],["2026-08-25T03:00:00","MEC.PHEC_2","18.63","-1.26","0.00"],["2026-08-25T03:00:00","MEC.PHEC_3","18.63","-1.26","0.00"],["2026-08-25T03:00:00","MEC.PLYMOUTH1","17.89","-2.00","0.00"],["2026-08-25T03:00:00","MEC.PMEU_1.AZ","19.15","-0.74","0.00"],["2026-08-25T03:00:00","MEC.POCHNT_1","18.01","-1.88","0.00"],["2026-08-25T03:00:00","MEC.PPWIND","18.02","-1.87","0.00"],["2026-08-25T03:00:00","MEC.PRAIRIE","18.72","-1.17","0.00"],["2026-08-25T03:00:00","MEC.RHILLS14","18.68","-1.21","0.00"],["2026-08-25T03:00:00","MEC.RHILLS58","18.68","-1.21","0.00"],["2026-08-25T03:00:00","AMIL.RUSHMORE","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.SALTCREEK","19.84","-0.05","0.00"],["2026-08-25T03:00:00","AMIL.SBL_ASIBL","18.17","-1.72","0.00"],["2026-08-25T03:00:00","AMIL.SDNY.MVP","19.73","-0.16","0.00"],["2026-08-25T03:00:00","AMIL.SELC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.SESRETAIL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.SFE_IL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.SIPC","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.SIPC.BGRV","20.04","0.15","0.00"],["2026-08-25T03:00:00","AMIL.SIPM_1.AZ","19.88","-0.01","0.00"],["2026-08-25T03:00:00","AMIL.SMRT","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.SNAPDGSL","19.76","-0.13","0.00"],["2026-08-25T03:00:00","AMIL.SOY_2.AZ","19.76","-0.13","0.00"],["2026-08-25T03:00:00","AMIL.SSWE","19.65","-0.24","0.00"],["2026-08-25T03:00:00","AMIL.STAR","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.STLNG.ARR","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.STWF","20.06","0.17","0.00"],["2026-08-25T03:00:00","AMIL.SUGARCRK","19.72","-0.17","0.00"],["2026-08-25T03:00:00","AMIL.SWE_IL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.SWEC.ARR","20.15","0.26","0.00"],["2026-08-25T03:00:00","AMIL.SWECC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.SWGRASS","19.64","-0.25","0.00"],["2026-08-25T03:00:00","AMIL.SZE","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.SZE_SCI","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.TBCRSTAT","18.28","-1.61","0.00"],["2026-08-25T03:00:00","AMIL.TBLUESSLR","19.81","-0.08","0.00"],["2026-08-25T03:00:00","AMIL.THNK","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.TILTU1","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.TILTU2","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.TILTU3","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.TILTU4","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.TLDNSLR","19.74","-0.15","0.00"],["2026-08-25T03:00:00","AMIL.TPM_123","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.TRA_ATRAE","18.57","-1.32","0.00"],["2026-08-25T03:00:00","AMIL.TREX_IL","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.USSTL.ARR","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.VEM","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.VIN_AVINT","19.03","-0.86","0.00"],["2026-08-25T03:00:00","AMIL.VRD","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.W_BRCTIPT","19.64","-0.25","0.00"],["2026-08-25T03:00:00","AMIL.WDRV.ARR","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMIL.WISE.IWUS","19.64","-0.25","0.00"],["2026-08-25T03:00:00","AMIL.WLBRWEST","19.70","-0.19","0.00"],["2026-08-25T03:00:00","AMIL.WOLV","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.WPSE","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.WPSE.DM","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.WPSE.OLIN","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMIL.WRSF","19.71","-0.18","0.00"],["2026-08-25T03:00:00","AMIL.WVPA","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.WVPA_2.AZ","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMIL.WVPA_4.AZ","19.94","0.05","0.00"],["2026-08-25T03:00:00","AMIL.WWEC","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.XLON","19.85","-0.04","0.00"],["2026-08-25T03:00:00","AMIL.XOEN","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMMO.176803","19.92","0.03","0.00"],["2026-08-25T03:00:00","AMMO.179586","19.54","-0.35","0.00"],["2026-08-25T03:00:00","AMMO.ADELITE","18.86","-1.03","0.00"],["2026-08-25T03:00:00","AMMO.AEM.MO","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.ALTONA","19.68","-0.21","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN11","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN22","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN33","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN44","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN55","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN66","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN77","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.AUDRN88","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.BBS","19.50","-0.39","0.00"],["2026-08-25T03:00:00","AMMO.BLUEJAY","19.86","-0.03","0.00"],["2026-08-25T03:00:00","AMMO.BOWLGREEN","19.76","-0.13","0.00"],["2026-08-25T03:00:00","AMMO.CALF_1.AZ","19.27","-0.62","0.00"],["2026-08-25T03:00:00","AMMO.CALI","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.CALLAWAY1","19.19","-0.70","0.00"],["2026-08-25T03:00:00","AMMO.CC.KEOKUK","19.80","-0.09","0.00"],["2026-08-25T03:00:00","AMMO.CC.OSAGE","19.39","-0.50","0.00"],["2026-08-25T03:00:00","AMMO.CCG_1.AZ","19.90","0.01","0.00"],["2026-08-25T03:00:00","AMMO.CEC.AMRIZ","20.13","0.24","0.00"],["2026-08-25T03:00:00","AMMO.CENT","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.DBOBCATSO","20.09","0.20","0.00"],["2026-08-25T03:00:00","AMMO.DR.AMMO","19.91","0.02","0.00"],["2026-08-25T03:00:00","AMMO.ENVOY","20.08","0.19","0.00"],["2026-08-25T03:00:00","AMMO.ETL1","19.59","-0.30","0.00"],["2026-08-25T03:00:00","AMMO.FGRDCTG1","19.52","-0.37","0.00"],["2026-08-25T03:00:00","AMMO.GOOSEGEN1","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMMO.GOOSEGEN2","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMMO.GOOSEGEN3","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMMO.GOOSEGEN4","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMMO.GOOSEGEN5","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMMO.GOOSEGEN6","19.60","-0.29","0.00"],["2026-08-25T03:00:00","AMMO.HANN.LD","19.83","-0.06","0.00"],["2026-08-25T03:00:00","AMMO.HANN_1.AZ","19.58","-0.31","0.00"],["2026-08-25T03:00:00","AMMO.HDBD3.ARR","19.82","-0.07","0.00"],["2026-08-25T03:00:00","AMMO.HIPRAIRIE","19.21","-0.68","0.00"],["2026-08-25T03:00:00","AMMO.HUCKFINN","19.34","-0.55","0.00"],["2026-08-25T03:00:00","AMMO.KAHO_1.AZ","20.07","0.18","0.00"],["2026-08-25T03:00:00","AMMO.KAHO_NEM","19.83","-0.06","0.00"],["2026-08-25T03:00:00","ALTW.CRYLAKE1","17.87","-2.02","0.00"],["2026-08-25T03:00:00","ALTW.CRYLAKE2","17.87","-2.02","0.00"],["2026-08-25T03:00:00","ALTW.CRYSTAL3","17.87","-2.02","0.00"],["2026-08-25T03:00:00","ALTW.DAEC.ARR","19.23","-0.66","0.00"],["2026-08-25T03:00:00","ALTW.DASOLAR1","19.23","-0.66","0.00"],["2026-08-25T03:00:00","ALTW.DASOLAR2","19.23","-0.66","0.00"],["2026-08-25T03:00:00","ALTW.DR.ALPSLD","20.24","0.35","0.00"],["2026-08-25T03:00:00","ALTW.DR.ALTW","19.23","-0.66","0.00"],["2026-08-25T03:00:00","ALTW.DR.ARSPLD","18.73","-1.16","0.00"],["2026-08-25T03:00:00","ALTW.DR.AURLD","19.81","-0.08","0.00"],["2026-08-25T03:00:00","ALTW.DR.BSLF","19.97","0.08","0.00"],["2026-08-25T03:00:00","ALTW.DR.COMPLD","19.82","-0.07","0.00"],["2026-08-25T03:00:00","ALTW.DR.FERGLD","18.10","-1.79","0.00"],["2026-08-25T03:00:00","ALTW.DR.MDTNLD","21.22","1.33","0.00"],["2026-08-25T03:00:00","ALTW.DR.NORLD","19.96","0.07","0.00"],["2026-08-25T03:00:00","ALTW.DR.SIMPLD","20.24","0.35","0.00"],["2026-08-25T03:00:00","ALTW.DRUN.ESR1","19.41","-0.48","0.00"],["2026-08-25T03:00:00","ALTW.ELKWIND","19.35","-0.54","0.00"],["2026-08-25T03:00:00","ALTW.EMERY_1","17.81","-2.08","0.00"],["2026-08-25T03:00:00","ALTW.EMERY_2","17.81","-2.08","0.00"],["2026-08-25T03:00:00","ALTW.EMERY31","17.81","-2.08","0.00"],["2026-08-25T03:00:00","ALTW.EMERY32","17.81","-2.08","0.00"],["2026-08-25T03:00:00","ALTW.ENDV","17.63","-2.26","0.00"],["2026-08-25T03:00:00","ALTW.ENGLFARMS","18.99","-0.90","0.00"],["2026-08-25T03:00:00","ALTW.FAIR_DSL","18.11","-1.78","0.00"],["2026-08-25T03:00:00","ALTW.FAIR_SIG","18.11","-1.78","0.00"],["2026-08-25T03:00:00","ALTW.FAIR1.ARR","19.78","-0.11","0.00"],["2026-08-25T03:00:00","ALTW.FAIR2.ARR","19.78","-0.11","0.00"],["2026-08-25T03:00:00","ALTW.FAIRMONT1","18.07","-1.82","0.00"],["2026-08-25T03:00:00","ALTW.FCLDFCL1","17.97","-1.92","0.00"],["2026-08-25T03:00:00","ALTW.FRBRN.WND","18.09","-1.80","0.00"],["2026-08-25T03:00:00","ALTW.FRNKLNCO","18.18","-1.71","0.00"],["2026-08-25T03:00:00","ALTW.FXLK3.ARR","17.83","-2.06","0.00"],["2026-08-25T03:00:00","ALTW.GOLDENPLN","17.95","-1.94","0.00"],["2026-08-25T03:00:00","ALTW.GOLDP.ESR","17.95","-1.94","0.00"],["2026-08-25T03:00:00","ALTW.GPFWIND","18.38","-1.51","0.00"],["2026-08-25T03:00:00","ALTW.GRCT.ARR","18.76","-1.13","0.00"],["2026-08-25T03:00:00","ALTW.HAHN.ARR","19.43","-0.46","0.00"],["2026-08-25T03:00:00","ALTW.HANCOC1","17.77","-2.12","0.00"],["2026-08-25T03:00:00","ALTW.HAWKEYE1","19.18","-0.71","0.00"],["2026-08-25T03:00:00","ALTW.HCPD.STHP","18.45","-1.44","0.00"],["2026-08-25T03:00:00","ALTW.HCPD.TRU","18.10","-1.79","0.00"],["2026-08-25T03:00:00","ALTW.HDIVWIND","18.49","-1.40","0.00"],["2026-08-25T03:00:00","ALTW.HKCRK.MVP","19.37","-0.52","0.00"],["2026-08-25T03:00:00","ALTW.HZLT3.MVP","19.10","-0.79","0.00"],["2026-08-25T03:00:00","ALTW.INDEPWIND","19.28","-0.61","0.00"],["2026-08-25T03:00:00","ALTW.ISTT.ARR","19.65","-0.24","0.00"],["2026-08-25T03:00:00","ALTW.JOULGSCIP","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTW.JOULGSIPL","19.17","-0.72","0.00"],["2026-08-25T03:00:00","ALTW.JOUNEAL3","18.18","-1.71","0.00"],["2026-08-25T03:00:00","ALTW.JOUNEALS4","18.17","-1.72","0.00"],["2026-08-25T03:00:00","ALTW.KOSSUTH","18.00","-1.89","0.00"],["2026-08-25T03:00:00","ALTW.KOSSUTH2","18.00","-1.89","0.00"],["2026-08-25T03:00:00","ALTW.LAN.ESR1","19.82","-0.07","0.00"],["2026-08-25T03:00:00","ALTW.LANS3.ARR","19.82","-0.07","0.00"],["2026-08-25T03:00:00","ALTW.LANSIN4","19.82","-0.07","0.00"],["2026-08-25T03:00:00","ALTW.LEDYARD","17.92","-1.97","0.00"],["2026-08-25T03:00:00","ALTW.LEDYD.MVP","17.92","-1.97","0.00"],["2026-08-25T03:00:00","ALTW.LIMEC1","17.88","-2.01","0.00"],["2026-08-25T03:00:00","ALTW.LIMEC2","17.89","-2.00","0.00"],["2026-08-25T03:00:00","ALTW.LKFLD.IPL","17.84","-2.05","0.00"],["2026-08-25T03:00:00","ALTW.LOSTLAKES","18.03","-1.86","0.00"],["2026-08-25T03:00:00","ALTW.LOUIS.SLR","18.67","-1.22","0.00"],["2026-08-25T03:00:00","ALTW.MECB","18.74","-1.15","0.00"],["2026-08-25T03:00:00","ALTW.MECB_1.AZ","18.74","-1.15","0.00"],["2026-08-25T03:00:00","ALTW.MGS_CT1","18.10","-1.79","0.00"],["2026-08-25T03:00:00","ALTW.MGS_CT2","17.98","-1.91","0.00"],["2026-08-25T03:00:00","ALTW.MGS_ST3.1","18.06","-1.83","0.00"],["2026-08-25T03:00:00","ALTW.MGS_ST3.2","18.06","-1.83","0.00"],["2026-08-25T03:00:00","ALTW.MMPA.OGWF","18.96","-0.93","0.00"],["2026-08-25T03:00:00","ALTW.MONTA.ARR","20.26","0.37","0.00"],["2026-08-25T03:00:00","ALTW.MOWERCO","18.63","-1.26","0.00"],["2026-08-25T03:00:00","ALTW.MQOKT.ARR","19.44","-0.45","0.00"],["2026-08-25T03:00:00","ALTW.MRES","18.03","-1.86","0.00"],["2026-08-25T03:00:00","ALTW.MRES_1.AZ","18.01","-1.88","0.00"],["2026-08-25T03:00:00","ALTW.MTOWNCT1","18.10","-1.79","0.00"],["2026-08-25T03:00:00","ALTW.MTOWNCT2","18.10","-1.79","0.00"],["2026-08-25T03:00:00","ALTW.MTOWNCT3","18.10","-1.79","0.00"],["2026-08-25T03:00:00","ALTW.NSP","18.71","-1.18","0.00"],["2026-08-25T03:00:00","ALTW.NSPP_1.AZ","18.71","-1.18","0.00"],["2026-08-25T03:00:00","ALTW.ODINWF","17.49","-2.40","0.00"],["2026-08-25T03:00:00","ALTW.OTTMW.MVP","19.05","-0.84","0.00"],["2026-08-25T03:00:00","ALTW.OTTUMW1","18.99","-0.90","0.00"],["2026-08-25T03:00:00","ALTW.PIONPRAR2","19.02","-0.87","0.00"],["2026-08-25T03:00:00","ALTW.PIOPRAIR1","19.02","-0.87","0.00"],["2026-08-25T03:00:00","ALTW.PRARC1","19.42","-0.47","0.00"],["2026-08-25T03:00:00","ALTW.PRARC3","19.42","-0.47","0.00"],["2026-08-25T03:00:00","ALTW.PRARC4","19.42","-0.47","0.00"],["2026-08-25T03:00:00","ALTW.PRESCOTT","18.02","-1.87","0.00"],["2026-08-25T03:00:00","ALTW.RCCS.ARR","19.42","-0.47","0.00"],["2026-08-25T03:00:00","ALTW.RICHLAND","18.04","-1.85","0.00"],["2026-08-25T03:00:00","ALTW.RIPPEY1","18.41","-1.48","0.00"],["2026-08-25T03:00:00","ALTW.ROCKCREEK","19.21","-0.68","0.00"],["2026-08-25T03:00:00","ALTW.ROQUETTE1","19.88","-0.01","0.00"],["2026-08-25T03:00:00","ALTW.SACCOWIND","18.04","-1.85","0.00"],["2026-08-25T03:05:00","GRE.STANT.ARR","18.74","-2.33","0.00"],["2026-08-25T03:05:00","GRE.STBON1","20.60","-0.47","0.00"],["2026-08-25T03:05:00","GRE.TEA_1.AZ","21.40","0.33","0.00"],["2026-08-25T03:05:00","GRE.TRIMTTRIM","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.WILM","19.80","-1.27","0.00"],["2026-08-25T03:05:00","HE.07LCPGEN1","21.81","0.74","0.00"],["2026-08-25T03:05:00","HE.07LCPGEN2","21.81","0.74","0.00"],["2026-08-25T03:05:00","HE.07LCPGEN3","21.81","0.74","0.00"],["2026-08-25T03:05:00","HE.07LCPGEN4","21.81","0.74","0.00"],["2026-08-25T03:05:00","HE.07LCPGEN5","21.81","0.74","0.00"],["2026-08-25T03:05:00","HE.07LCPGEN6","21.81","0.74","0.00"],["2026-08-25T03:05:00","HE.CIN","21.85","0.78","0.00"],["2026-08-25T03:05:00","HE.HE","21.79","0.72","0.00"],["2026-08-25T03:05:00","HE.HEIRLOOMSLR","21.52","0.45","0.00"],["2026-08-25T03:05:00","HE.MEROM_AUX","20.70","-0.37","0.00"],["2026-08-25T03:05:00","HE.MEROM_CH1","20.70","-0.37","0.00"],["2026-08-25T03:05:00","HE.MEROM_CH2","20.70","-0.37","0.00"],["2026-08-25T03:05:00","HE.MEROM1","20.70","-0.37","0.00"],["2026-08-25T03:05:00","HE.MEROM2","20.70","-0.37","0.00"],["2026-08-25T03:05:00","HE.OSPR_PT","20.74","-0.33","0.00"],["2026-08-25T03:05:00","HE.RATTS.ARR","21.47","0.40","0.00"],["2026-08-25T03:05:00","HE.RATTS1SLR","21.52","0.45","0.00"],["2026-08-25T03:05:00","HE.SIGW","22.32","1.25","0.00"],["2026-08-25T03:05:00","HE.WORTH1","21.48","0.41","0.00"],["2026-08-25T03:05:00","HE.WORTH2","21.48","0.41","0.00"],["2026-08-25T03:05:00","HE.WORTH3","21.48","0.41","0.00"],["2026-08-25T03:05:00","HE.WORTH4","21.48","0.41","0.00"],["2026-08-25T03:05:00","HMPL.HMPL_1.AZ","22.01","0.94","0.00"],["2026-08-25T03:05:00","HMPL.HMPLOAD","22.01","0.94","0.00"],["2026-08-25T03:05:00","HMPL.SOLAR","22.09","1.02","0.00"],["2026-08-25T03:05:00","HMPL.SOLARLOAD","22.09","1.02","0.00"],["2026-08-25T03:05:00","ILGEN1.AGG","20.92","-0.15","0.00"],["2026-08-25T03:05:00","ILGEN10.AGG","20.92","-0.15","0.00"],["2026-08-25T03:05:00","ILGEN2.AGG","20.92","-0.15","0.00"],["2026-08-25T03:05:00","ILGEN3.AGG","20.92","-0.15","0.00"],["2026-08-25T03:05:00","ILGEN4.AGG","20.76","-0.31","0.00"],["2026-08-25T03:05:00","ILLINOIS.HUB","20.84","-0.23","0.00"],["2026-08-25T03:05:00","INDIANA.HUB","21.63","0.56","0.00"],["2026-08-25T03:05:00","INDN","19.93","-1.14","0.00"],["2026-08-25T03:05:00","IPL.16EVCT7","20.64","-0.43","0.00"],["2026-08-25T03:05:00","IPL.16EVCT8","20.64","-0.43","0.00"],["2026-08-25T03:05:00","IPL.16EVST9","20.66","-0.41","0.00"],["2026-08-25T03:05:00","IPL.16GEOR11G","21.49","0.42","0.00"],["2026-08-25T03:05:00","IPL.16GEOR22G","21.49","0.42","0.00"],["2026-08-25T03:05:00","IPL.16GEOR33G","21.49","0.42","0.00"],["2026-08-25T03:05:00","IPL.16GEOR44G","21.49","0.42","0.00"],["2026-08-25T03:05:00","IPL.16PETE.AGG","21.18","0.11","0.00"],["2026-08-25T03:05:00","IPL.16PETEE3","21.18","0.11","0.00"],["2026-08-25T03:05:00","IPL.16PETEE4","21.20","0.13","0.00"],["2026-08-25T03:05:00","IPL.16STOC4C4","21.35","0.28","0.00"],["2026-08-25T03:05:00","IPL.16STOC5C5","21.35","0.28","0.00"],["2026-08-25T03:05:00","IPL.16STOT.AGG","21.30","0.23","0.00"],["2026-08-25T03:05:00","IPL.16STOU5O5","21.27","0.20","0.00"],["2026-08-25T03:05:00","IPL.16STOU6O6","21.31","0.24","0.00"],["2026-08-25T03:05:00","IPL.16STOU7O7","21.30","0.23","0.00"],["2026-08-25T03:05:00","IPL.16STOUCC6","21.35","0.28","0.00"],["2026-08-25T03:05:00","IPL.16STOUTR1","21.35","0.28","0.00"],["2026-08-25T03:05:00","IPL.16SYST.AGG","21.25","0.18","0.00"],["2026-08-25T03:05:00","IPL.AZ","21.44","0.37","0.00"],["2026-08-25T03:05:00","IPL.CC.IPLEV01","20.64","-0.43","0.00"],["2026-08-25T03:05:00","IPL.HE","21.09","0.02","0.00"],["2026-08-25T03:05:00","IPL.HEPM_1.AZ","21.09","0.02","0.00"],["2026-08-25T03:05:00","IPL.IPL","21.44","0.37","0.00"],["2026-08-25T03:05:00","IPL.PEC01","21.21","0.14","0.00"],["2026-08-25T03:05:00","IPL.PIKECB01","21.21","0.14","0.00"],["2026-08-25T03:05:00","IPL.STOU3.ARR","21.35","0.28","0.00"],["2026-08-25T03:05:00","IPL.WVPA","21.44","0.37","0.00"],["2026-08-25T03:05:00","KACY","19.93","-1.14","0.00"],["2026-08-25T03:05:00","KCPL","19.93","-1.14","0.00"],["2026-08-25T03:05:00","LAFA.AZ","21.33","0.26","0.00"],["2026-08-25T03:05:00","LAFA.HARGIS1","21.37","0.30","0.00"],["2026-08-25T03:05:00","LAFA.HARGIS2","21.37","0.30","0.00"],["2026-08-25T03:05:00","LAFA.LABBE1","21.21","0.14","0.00"],["2026-08-25T03:05:00","LAFA.LABBE2","21.21","0.14","0.00"],["2026-08-25T03:05:00","LAFA.LAFA","21.33","0.26","0.00"],["2026-08-25T03:05:00","LAGN.DEMCO1.AZ","21.11","0.04","0.00"],["2026-08-25T03:05:00","LAGN.LAGN_1.AZ","21.03","-0.04","0.00"],["2026-08-25T03:05:00","LAGT.1803","21.03","-0.04","0.00"],["2026-08-25T03:05:00","LAGT.1803CEG","21.03","-0.04","0.00"],["2026-08-25T03:05:00","LAGT.LOGC.ARR","20.48","-0.59","0.00"],["2026-08-25T03:05:00","LAGT.PCE","21.05","-0.02","0.00"],["2026-08-25T03:05:00","LEPA.AZ","21.22","0.15","0.00"],["2026-08-25T03:05:00","LEPA.CPLAQ.ARR","21.40","0.33","0.00"],["2026-08-25T03:05:00","LEPA.HOUMA","21.16","0.09","0.00"],["2026-08-25T03:05:00","LEPA.HOUMA_G14","21.16","0.09","0.00"],["2026-08-25T03:05:00","LEPA.HOUMA_G15","21.16","0.09","0.00"],["2026-08-25T03:05:00","LEPA.HOUMA_G16","21.16","0.09","0.00"],["2026-08-25T03:05:00","LEPA.LEPA","21.17","0.10","0.00"],["2026-08-25T03:05:00","LEPA.MGC_UNT01","21.43","0.36","0.00"],["2026-08-25T03:05:00","LEPA.MRCTY.ARR","21.43","0.36","0.00"],["2026-08-25T03:05:00","LEPA.MURRAY","19.85","-1.22","0.00"],["2026-08-25T03:05:00","LES","19.93","-1.14","0.00"],["2026-08-25T03:05:00","LGEE","21.53","0.46","0.00"],["2026-08-25T03:05:00","LOUISIANA.HUB","21.13","0.06","0.00"],["2026-08-25T03:05:00","MDU.AZ","19.10","-1.97","0.00"],["2026-08-25T03:05:00","MDU.BADGERWND","18.72","-2.35","0.00"],["2026-08-25T03:05:00","MDU.BDGRWF2OON","18.72","-2.35","0.00"],["2026-08-25T03:05:00","MDU.BEPC","19.02","-2.05","0.00"],["2026-08-25T03:05:00","AMIL.RUSHMORE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SALTCREEK","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMIL.SBL_ASIBL","19.27","-1.80","0.00"],["2026-08-25T03:05:00","AMIL.SDNY.MVP","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.SELC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SESRETAIL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SFE_IL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SIPC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SIPC.BGRV","21.25","0.18","0.00"],["2026-08-25T03:05:00","AMIL.SIPM_1.AZ","21.08","0.01","0.00"],["2026-08-25T03:05:00","AMIL.SMRT","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SNAPDGSL","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.SOY_2.AZ","20.94","-0.13","0.00"],["2026-08-25T03:05:00","AMIL.SSWE","20.81","-0.26","0.00"],["2026-08-25T03:05:00","AMIL.STAR","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.STLNG.ARR","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMIL.STWF","21.25","0.18","0.00"],["2026-08-25T03:05:00","AMIL.SUGARCRK","20.88","-0.19","0.00"],["2026-08-25T03:05:00","AMIL.SWE_IL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SWEC.ARR","21.35","0.28","0.00"],["2026-08-25T03:05:00","AMIL.SWECC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SWGRASS","20.80","-0.27","0.00"],["2026-08-25T03:05:00","AMIL.SZE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.SZE_SCI","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.TBCRSTAT","19.34","-1.73","0.00"],["2026-08-25T03:05:00","AMIL.TBLUESSLR","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMIL.THNK","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.TILTU1","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.TILTU2","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.TILTU3","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.TILTU4","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.TLDNSLR","20.94","-0.13","0.00"],["2026-08-25T03:05:00","AMIL.TPM_123","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.TRA_ATRAE","19.65","-1.42","0.00"],["2026-08-25T03:05:00","AMIL.TREX_IL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.USSTL.ARR","21.05","-0.02","0.00"],["2026-08-25T03:05:00","AMIL.VEM","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.VIN_AVINT","20.14","-0.93","0.00"],["2026-08-25T03:05:00","AMIL.VRD","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.W_BRCTIPT","20.79","-0.28","0.00"],["2026-08-25T03:05:00","AMIL.WDRV.ARR","21.03","-0.04","0.00"],["2026-08-25T03:05:00","AMIL.WISE.IWUS","20.80","-0.27","0.00"],["2026-08-25T03:05:00","AMIL.WLBRWEST","20.85","-0.22","0.00"],["2026-08-25T03:05:00","AMIL.WOLV","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.WPSE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.WPSE.DM","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.WPSE.OLIN","21.07","0.00","0.00"],["2026-08-25T03:05:00","AMIL.WRSF","20.88","-0.19","0.00"],["2026-08-25T03:05:00","AMIL.WVPA","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.WVPA_2.AZ","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.WVPA_4.AZ","21.13","0.06","0.00"],["2026-08-25T03:05:00","AMIL.WWEC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.XLON","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.XOEN","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.176803","21.14","0.07","0.00"],["2026-08-25T03:05:00","AMMO.179586","20.74","-0.33","0.00"],["2026-08-25T03:05:00","AMMO.ADELITE","20.00","-1.07","0.00"],["2026-08-25T03:05:00","AMMO.AEM.MO","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.ALTONA","20.88","-0.19","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN11","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN22","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN33","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN44","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN55","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN66","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN77","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.AUDRN88","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.BBS","20.69","-0.38","0.00"],["2026-08-25T03:05:00","AMMO.BLUEJAY","21.06","-0.01","0.00"],["2026-08-25T03:05:00","AMMO.BOWLGREEN","20.95","-0.12","0.00"],["2026-08-25T03:05:00","AMMO.CALF_1.AZ","20.45","-0.62","0.00"],["2026-08-25T03:05:00","AMMO.CALI","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.CALLAWAY1","20.36","-0.71","0.00"],["2026-08-25T03:05:00","AMMO.CC.KEOKUK","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.CC.OSAGE","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMMO.CCG_1.AZ","21.11","0.04","0.00"],["2026-08-25T03:05:00","AMMO.CEC.AMRIZ","21.36","0.29","0.00"],["2026-08-25T03:05:00","AMMO.CENT","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.DBOBCATSO","21.33","0.26","0.00"],["2026-08-25T03:05:00","AMMO.DR.AMMO","21.13","0.06","0.00"],["2026-08-25T03:05:00","AMMO.ENVOY","21.30","0.23","0.00"],["2026-08-25T03:05:00","AMMO.ETL1","20.74","-0.33","0.00"],["2026-08-25T03:05:00","AMMO.FGRDCTG1","20.72","-0.35","0.00"],["2026-08-25T03:05:00","AMMO.GOOSEGEN1","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMMO.GOOSEGEN2","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMMO.GOOSEGEN3","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMMO.GOOSEGEN4","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMMO.GOOSEGEN5","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMMO.GOOSEGEN6","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMMO.HANN.LD","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.HANN_1.AZ","20.75","-0.32","0.00"],["2026-08-25T03:05:00","AMMO.HDBD3.ARR","21.03","-0.04","0.00"],["2026-08-25T03:05:00","AMMO.HIPRAIRIE","20.34","-0.73","0.00"],["2026-08-25T03:05:00","AMMO.HUCKFINN","20.51","-0.56","0.00"],["2026-08-25T03:05:00","AMMO.KAHO_1.AZ","21.28","0.21","0.00"],["2026-08-25T03:05:00","AMMO.KAHO_NEM","21.04","-0.03","0.00"],["2026-08-25T03:05:00","CONS.COVRT3_ST","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.CRESCENT","21.84","0.77","0.00"],["2026-08-25T03:05:00","CONS.CROTON","22.36","1.29","0.00"],["2026-08-25T03:05:00","CONS.DR.ALPENA","23.31","2.24","0.00"],["2026-08-25T03:05:00","CONS.DR.CETR","21.72","0.65","0.00"],["2026-08-25T03:05:00","CONS.DR.MAROA","21.93","0.86","0.00"],["2026-08-25T03:05:00","CONS.DR.WPSC","23.44","2.37","0.00"],["2026-08-25T03:05:00","CONS.ELIG","22.06","0.99","0.00"],["2026-08-25T03:05:00","CONS.EXGNBB1","21.57","0.50","0.00"],["2026-08-25T03:05:00","CONS.EXGNBB1B","21.57","0.50","0.00"],["2026-08-25T03:05:00","CONS.FESC","22.06","0.99","0.00"],["2026-08-25T03:05:00","CONS.FICTYEC","22.05","0.98","0.00"],["2026-08-25T03:05:00","CONS.FICTYMR","22.05","0.98","0.00"],["2026-08-25T03:05:00","CONS.FISHCREEK","21.52","0.45","0.00"],["2026-08-25T03:05:00","CONS.FOOTEHYD","22.87","1.80","0.00"],["2026-08-25T03:05:00","CONS.GENESEE","21.74","0.67","0.00"],["2026-08-25T03:05:00","CONS.GENESEESO","21.84","0.77","0.00"],["2026-08-25T03:05:00","CONS.GENESEPS","21.74","0.67","0.00"],["2026-08-25T03:05:00","CONS.GRATIOT","21.52","0.45","0.00"],["2026-08-25T03:05:00","CONS.GRATIOT1","22.10","1.03","0.00"],["2026-08-25T03:05:00","CONS.GRATIOT2","22.10","1.03","0.00"],["2026-08-25T03:05:00","CONS.GRAYLGY2","22.38","1.31","0.00"],["2026-08-25T03:05:00","CONS.GRAYLNG","22.38","1.31","0.00"],["2026-08-25T03:05:00","CONS.GYRD1WPSC","22.26","1.19","0.00"],["2026-08-25T03:05:00","CONS.GYRD2WPSC","22.26","1.19","0.00"],["2026-08-25T03:05:00","CONS.GYRD3WPSC","22.26","1.19","0.00"],["2026-08-25T03:05:00","CONS.HARDY","22.18","1.11","0.00"],["2026-08-25T03:05:00","CONS.HART","22.12","1.05","0.00"],["2026-08-25T03:05:00","CONS.HILMN.ARR","23.01","1.94","0.00"],["2026-08-25T03:05:00","CONS.HODENPYL","22.15","1.08","0.00"],["2026-08-25T03:05:00","CONS.HRSY10","22.35","1.28","0.00"],["2026-08-25T03:05:00","CONS.HRSY9","22.35","1.28","0.00"],["2026-08-25T03:05:00","CONS.HRTLND","21.56","0.49","0.00"],["2026-08-25T03:05:00","CONS.HTWD","21.99","0.92","0.00"],["2026-08-25T03:05:00","CONS.IOSCOBAT","22.92","1.85","0.00"],["2026-08-25T03:05:00","CONS.ISABELLA1","21.94","0.87","0.00"],["2026-08-25T03:05:00","CONS.JACKSON","21.66","0.59","0.00"],["2026-08-25T03:05:00","CONS.JAXON_1","21.68","0.61","0.00"],["2026-08-25T03:05:00","CONS.JAXON_2","21.68","0.61","0.00"],["2026-08-25T03:05:00","CONS.KAL_RGEN_","21.44","0.37","0.00"],["2026-08-25T03:05:00","CONS.KALK","22.97","1.90","0.00"],["2026-08-25T03:05:00","CONS.KARN.ARR","21.91","0.84","0.00"],["2026-08-25T03:05:00","CONS.KARN3","21.68","0.61","0.00"],["2026-08-25T03:05:00","CONS.KARN4","21.68","0.61","0.00"],["2026-08-25T03:05:00","CONS.KARNSOLAR","21.68","0.61","0.00"],["2026-08-25T03:05:00","CONS.KENCNTY1","21.35","0.28","0.00"],["2026-08-25T03:05:00","CONS.LANS","21.66","0.59","0.00"],["2026-08-25T03:05:00","CONS.LANS.ARR","21.44","0.37","0.00"],["2026-08-25T03:05:00","CONS.LBWL.ASM2","21.70","0.63","0.00"],["2026-08-25T03:05:00","CONS.LBWL.ASSM","21.70","0.63","0.00"],["2026-08-25T03:05:00","CONS.LBWL.CSEL","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.LIVINGEN1","22.23","1.16","0.00"],["2026-08-25T03:05:00","CONS.LIVINGEN2","22.23","1.16","0.00"],["2026-08-25T03:05:00","CONS.LIVINGEN3","22.23","1.16","0.00"],["2026-08-25T03:05:00","CONS.LIVINGEN4","22.23","1.16","0.00"],["2026-08-25T03:05:00","CONS.LOUDHYDRO","22.59","1.52","0.00"],["2026-08-25T03:05:00","CONS.LUDINGTN1","21.78","0.71","0.00"],["2026-08-25T03:05:00","CONS.LUDINGTN2","21.78","0.71","0.00"],["2026-08-25T03:05:00","CONS.LUDINGTN3","21.78","0.71","0.00"],["2026-08-25T03:05:00","CONS.LUDINGTN4","21.78","0.71","0.00"],["2026-08-25T03:05:00","CONS.LUDINGTN5","21.85","0.78","0.00"],["2026-08-25T03:05:00","CONS.LUDINGTN6","21.85","0.78","0.00"],["2026-08-25T03:05:00","CONS.LWEP","21.81","0.74","0.00"],["2026-08-25T03:05:00","CONS.MACK.ARR","23.51","2.44","0.00"],["2026-08-25T03:05:00","CONS.MCV","21.62","0.55","0.00"],["2026-08-25T03:05:00","CONS.MCV.MCV","21.62","0.55","0.00"],["2026-08-25T03:05:00","CONS.MERIDIAN1","21.68","0.61","0.00"],["2026-08-25T03:05:00","CONS.MIOHYDRO","22.50","1.43","0.00"],["2026-08-25T03:05:00","CONS.MIPOWER1","21.67","0.60","0.00"],["2026-08-25T03:05:00","CONS.MIPOWER2","21.67","0.60","0.00"],["2026-08-25T03:05:00","CONS.MPPA","22.01","0.94","0.00"],["2026-08-25T03:05:00","CONS.MPPA.ABRW","21.67","0.60","0.00"],["2026-08-25T03:05:00","CONS.MPPA.ASM2","21.70","0.63","0.00"],["2026-08-25T03:05:00","CONS.MPPA.ASSM","21.70","0.63","0.00"],["2026-08-25T03:05:00","CONS.MPPA.CHSE","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.MPPA.HSLR","22.12","1.05","0.00"],["2026-08-25T03:05:00","CONS.MPPA_3.AZ","21.69","0.62","0.00"],["2026-08-25T03:05:00","CONS.MSCP_1.AZ","21.91","0.84","0.00"],["2026-08-25T03:05:00","CONS.MSCPA","21.90","0.83","0.00"],["2026-08-25T03:05:00","CONS.MSNRD.SOL","21.97","0.90","0.00"],["2026-08-25T03:05:00","CONS.MUSKSOL","21.77","0.70","0.00"],["2026-08-25T03:05:00","CONS.MWEC","22.08","1.01","0.00"],["2026-08-25T03:05:00","CONS.NESL","22.06","0.99","0.00"],["2026-08-25T03:05:00","CONS.PAL_HEPM","20.98","-0.09","0.00"],["2026-08-25T03:05:00","CONS.PAL_WPSC","20.98","-0.09","0.00"],["2026-08-25T03:05:00","CONS.PFZT","21.41","0.34","0.00"],["2026-08-25T03:05:00","CONS.PINERVR1","22.21","1.14","0.00"],["2026-08-25T03:05:00","CONS.PNRVR.SOL","22.21","1.14","0.00"],["2026-08-25T03:05:00","CONS.POLARIS1","21.57","0.50","0.00"],["2026-08-25T03:05:00","CONS.POLRS.SOL","21.57","0.50","0.00"],["2026-08-25T03:05:00","CONS.RENAIGEN1","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.RENAIGEN2","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.RENAIGEN3","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.RENAIGEN4","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.ROGERSHYD","22.36","1.29","0.00"],["2026-08-25T03:05:00","CONS.RVRFORK","21.69","0.62","0.00"],["2026-08-25T03:05:00","DECO.DAYTN.ARR","21.56","0.49","0.00"],["2026-08-25T03:05:00","DECO.DEAN111","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.DEAN112","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.DEAN121","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.DEAN122","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.DEERFLD","21.57","0.50","0.00"],["2026-08-25T03:05:00","DECO.DFWE2","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.DIGG1","21.39","0.32","0.00"],["2026-08-25T03:05:00","DECO.DIGG2","21.35","0.28","0.00"],["2026-08-25T03:05:00","DECO.DIGG3","21.38","0.31","0.00"],["2026-08-25T03:05:00","DECO.DIGS2","21.40","0.33","0.00"],["2026-08-25T03:05:00","DECO.DIGS3","21.40","0.33","0.00"],["2026-08-25T03:05:00","DECO.DIGSINT","21.40","0.33","0.00"],["2026-08-25T03:05:00","DECO.DLRYP11","21.62","0.55","0.00"],["2026-08-25T03:05:00","DECO.DLRYP12","21.62","0.55","0.00"],["2026-08-25T03:05:00","DECO.DR.123NET","21.76","0.69","0.00"],["2026-08-25T03:05:00","DECO.DR.DEMO","21.78","0.71","0.00"],["2026-08-25T03:05:00","DECO.DR.GLW","21.57","0.50","0.00"],["2026-08-25T03:05:00","DECO.DR.POET","22.11","1.04","0.00"],["2026-08-25T03:05:00","DECO.DR.TRGT","21.71","0.64","0.00"],["2026-08-25T03:05:00","DECO.E.TRENTON","21.40","0.33","0.00"],["2026-08-25T03:05:00","DECO.EIPS","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.ELIG","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.ESSEX.ARR","21.83","0.76","0.00"],["2026-08-25T03:05:00","DECO.EXGNHW2","21.59","0.52","0.00"],["2026-08-25T03:05:00","DECO.EXGNMW2","21.59","0.52","0.00"],["2026-08-25T03:05:00","DECO.FERMI2","21.07","0.00","0.00"],["2026-08-25T03:05:00","DECO.FESC","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.FRISB.ARR","21.71","0.64","0.00"],["2026-08-25T03:05:00","DECO.FRMP112","21.52","0.45","0.00"],["2026-08-25T03:05:00","DECO.FRMP113","21.52","0.45","0.00"],["2026-08-25T03:05:00","DECO.FRMP114","21.52","0.45","0.00"],["2026-08-25T03:05:00","DECO.GRNWD.MVP","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.GRNWD1","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.GWDP111","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.GWDP112","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.GWDP12","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.HNKP111","21.73","0.66","0.00"],["2026-08-25T03:05:00","DECO.HNKP113","21.73","0.66","0.00"],["2026-08-25T03:05:00","DECO.HNKP121","21.68","0.61","0.00"],["2026-08-25T03:05:00","DECO.HNKP122","21.68","0.61","0.00"],["2026-08-25T03:05:00","DECO.HRBRB.ARR","21.65","0.58","0.00"],["2026-08-25T03:05:00","DECO.HVSTW","21.60","0.53","0.00"],["2026-08-25T03:05:00","DECO.JUDD11","21.57","0.50","0.00"],["2026-08-25T03:05:00","DECO.JUDD12","21.57","0.50","0.00"],["2026-08-25T03:05:00","DECO.JUDD13","21.57","0.50","0.00"],["2026-08-25T03:05:00","DECO.JUDD14","21.57","0.50","0.00"],["2026-08-25T03:05:00","DECO.LAKEIRIS","21.60","0.53","0.00"],["2026-08-25T03:05:00","DECO.LBWL.WTSL","21.41","0.34","0.00"],["2026-08-25T03:05:00","DECO.LOAD.CNE","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.LUD1","21.78","0.71","0.00"],["2026-08-25T03:05:00","DECO.LUD2","21.78","0.71","0.00"],["2026-08-25T03:05:00","DECO.LUD3","21.78","0.71","0.00"],["2026-08-25T03:05:00","DECO.LUD4","21.78","0.71","0.00"],["2026-08-25T03:05:00","DECO.LUD5","21.85","0.78","0.00"],["2026-08-25T03:05:00","DECO.LUD6","21.85","0.78","0.00"],["2026-08-25T03:05:00","DECO.MCKINLEY1","22.99","1.92","0.00"],["2026-08-25T03:05:00","DECO.MINDEN1","21.21","0.14","0.00"],["2026-08-25T03:05:00","DECO.MONROE1","21.26","0.19","0.00"],["2026-08-25T03:05:00","DECO.MONROE2","21.22","0.15","0.00"],["2026-08-25T03:05:00","DECO.MONROE3","21.11","0.04","0.00"],["2026-08-25T03:05:00","DECO.MONROE4","21.15","0.08","0.00"],["2026-08-25T03:05:00","DECO.MONRP11","21.26","0.19","0.00"],["2026-08-25T03:05:00","DECO.MPPA.DWTL","21.41","0.34","0.00"],["2026-08-25T03:05:00","DECO.MSCPA","22.22","1.15","0.00"],["2026-08-25T03:05:00","DECO.NEC","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.NEP112","21.87","0.80","0.00"],["2026-08-25T03:05:00","DECO.NEP113","21.87","0.80","0.00"],["2026-08-25T03:05:00","DECO.NEP114","21.87","0.80","0.00"],["2026-08-25T03:05:00","DECO.NEP12","21.84","0.77","0.00"],["2026-08-25T03:05:00","DECO.NEP131","21.84","0.77","0.00"],["2026-08-25T03:05:00","DECO.NEP132","21.84","0.77","0.00"],["2026-08-25T03:05:00","DECO.NESL1","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.NOBEL","21.59","0.52","0.00"],["2026-08-25T03:05:00","DECO.OLIVRP11","23.01","1.94","0.00"],["2026-08-25T03:05:00","DECO.PEGASUS","21.64","0.57","0.00"],["2026-08-25T03:05:00","DECO.PEGASUS2","21.64","0.57","0.00"],["2026-08-25T03:05:00","DECO.PHEASANT1","21.63","0.56","0.00"],["2026-08-25T03:05:00","DECO.PINE_TREE","21.62","0.55","0.00"],["2026-08-25T03:05:00","DECO.PINNEBOG","21.62","0.55","0.00"],["2026-08-25T03:05:00","DECO.PLACDP12","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.PONTC.MVP","21.64","0.57","0.00"],["2026-08-25T03:05:00","DECO.PUTNMP11","22.66","1.59","0.00"],["2026-08-25T03:05:00","DECO.RPSN3.MVP","21.62","0.55","0.00"],["2026-08-25T03:05:00","DECO.RPSON.MVP","21.61","0.54","0.00"],["2026-08-25T03:05:00","DECO.RRP11","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.S.CASTLE","21.87","0.80","0.00"],["2026-08-25T03:05:00","DECO.SANDU.MVP","21.64","0.57","0.00"],["2026-08-25T03:05:00","DECO.SELC","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.SESA","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.SIGEL1","21.61","0.54","0.00"],["2026-08-25T03:05:00","DECO.SLOES11","21.41","0.34","0.00"],["2026-08-25T03:05:00","DECO.STCLA.ARR","21.57","0.50","0.00"],["2026-08-25T03:05:00","DECO.STCLP11","21.64","0.57","0.00"],["2026-08-25T03:05:00","DECO.SUPP111","21.71","0.64","0.00"],["2026-08-25T03:05:00","DECO.SUPP112","21.71","0.64","0.00"],["2026-08-25T03:05:00","DECO.SUPP113","21.71","0.64","0.00"],["2026-08-25T03:05:00","DECO.SUPP114","21.71","0.64","0.00"],["2026-08-25T03:05:00","DECO.TRNCNL9","21.40","0.33","0.00"],["2026-08-25T03:05:00","DECO.TURTLE1","21.61","0.54","0.00"],["2026-08-25T03:05:00","DECO.TURTLE2","21.61","0.54","0.00"],["2026-08-25T03:05:00","DECO.TUSCOLA2","21.97","0.90","0.00"],["2026-08-25T03:05:00","DECO.WILMTP11","22.61","1.54","0.00"],["2026-08-25T03:05:00","DECO.WPSA","21.77","0.70","0.00"],["2026-08-25T03:05:00","DEOK","20.95","-0.12","0.00"],["2026-08-25T03:05:00","DLCO","20.95","-0.12","0.00"],["2026-08-25T03:05:00","DMGEN1.AGG","20.92","-0.15","0.00"],["2026-08-25T03:05:00","DMGEN2.AGG","20.92","-0.15","0.00"],["2026-08-25T03:05:00","DMGEN4.AGG","20.92","-0.15","0.00"],["2026-08-25T03:05:00","DPC.ABS","19.46","-1.61","0.00"],["2026-08-25T03:05:00","DPC.AEPE9","21.05","-0.02","0.00"],["2026-08-25T03:05:00","DPC.APPLRV.SLR","21.13","0.06","0.00"],["2026-08-25T03:05:00","DPC.AZ","21.05","-0.02","0.00"],["2026-08-25T03:05:00","DPC.DPC","21.09","0.02","0.00"],["2026-08-25T03:05:00","DPC.EDNF","20.98","-0.09","0.00"],["2026-08-25T03:05:00","DPC.EKM1","21.35","0.28","0.00"],["2026-08-25T03:05:00","DPC.EKM2","21.35","0.28","0.00"],["2026-08-25T03:05:00","DPC.FILMOR.SLR","20.17","-0.90","0.00"],["2026-08-25T03:05:00","DPC.FLAMBEAU","21.55","0.48","0.00"],["2026-08-25T03:05:00","DPC.GENOA3","21.09","0.02","0.00"],["2026-08-25T03:05:00","DPC.JPM","20.86","-0.21","0.00"],["2026-08-25T03:05:00","DPC.MCNEILUS2","19.56","-1.51","0.00"],["2026-08-25T03:05:00","DPC.NSPLOAD","22.54","1.47","0.00"],["2026-08-25T03:05:00","DPC.NSPP_1.AZ","22.59","1.52","0.00"],["2026-08-25T03:05:00","DPC.NWEC.AZ","21.18","0.11","0.00"],["2026-08-25T03:05:00","DPC.NWELOAD","21.18","0.11","0.00"],["2026-08-25T03:05:00","DPC.STNMAN.ARR","20.91","-0.16","0.00"],["2026-08-25T03:05:00","DPC.WINNEBAGO","18.98","-2.09","0.00"],["2026-08-25T03:05:00","DPL","20.95","-0.12","0.00"],["2026-08-25T03:05:00","DUK","21.29","0.22","0.00"],["2026-08-25T03:05:00","EAI.AECC_1.AZ","21.07","0.00","0.00"],["2026-08-25T03:05:00","EAI.AECCHYDRO2","21.37","0.30","0.00"],["2026-08-25T03:05:00","EAI.AECCHYDRO9","20.53","-0.54","0.00"],["2026-08-25T03:05:00","EAI.AECCLD","21.07","0.00","0.00"],["2026-08-25T03:05:00","EAI.AECCMCCLLN","20.69","-0.38","0.00"],["2026-08-25T03:05:00","EAI.AECCMGVCT1","20.45","-0.62","0.00"],["2026-08-25T03:05:00","EAI.AECCMGVCT2","20.45","-0.62","0.00"],["2026-08-25T03:05:00","EAI.AECCMGVMST","20.45","-0.62","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWCT1","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWCT2","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWCT3","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWCT4","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWCT5","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWCT6","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWCT7","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWST1","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCOSWST2","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.AECCWCSOL","21.26","0.19","0.00"],["2026-08-25T03:05:00","EAI.ANO1","20.16","-0.91","0.00"],["2026-08-25T03:05:00","EAI.ANO2","20.20","-0.87","0.00"],["2026-08-25T03:05:00","EAI.ARSNC1.ARR","20.72","-0.35","0.00"],["2026-08-25T03:05:00","EAI.BIGCYP120","21.39","0.32","0.00"],["2026-08-25T03:05:00","EAI.BIGCYP20","21.39","0.32","0.00"],["2026-08-25T03:05:00","EAI.BIGCYP40","21.39","0.32","0.00"],["2026-08-25T03:05:00","EAI.BLAKELY1","20.60","-0.47","0.00"],["2026-08-25T03:05:00","EAI.BLAKELY2","20.60","-0.47","0.00"],["2026-08-25T03:05:00","EAI.BUBALD","20.68","-0.39","0.00"],["2026-08-25T03:05:00","EAI.CARPNTR_1","20.51","-0.56","0.00"],["2026-08-25T03:05:00","EAI.CARPNTR_2","20.51","-0.56","0.00"],["2026-08-25T03:05:00","EAI.CC.AECCMGV","20.45","-0.62","0.00"],["2026-08-25T03:05:00","EAI.CC.AECCOSW","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.CC.BLAKLY","20.60","-0.47","0.00"],["2026-08-25T03:05:00","EAI.CC.DEGRAY","20.58","-0.49","0.00"],["2026-08-25T03:05:00","EAI.CC.DELL","21.31","0.24","0.00"],["2026-08-25T03:05:00","EAI.CC.HT_SPR1","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EAI.CC.PBENRGY","20.69","-0.38","0.00"],["2026-08-25T03:05:00","EAI.CC.UPS1","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.CC.UPS2","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.CC.UPS3","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.CC.UPS4","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.CHLK1","21.22","0.15","0.00"],["2026-08-25T03:05:00","EAI.CHLK2","21.22","0.15","0.00"],["2026-08-25T03:05:00","EAI.CHLK3","21.22","0.15","0.00"],["2026-08-25T03:05:00","EAI.CLKS","21.42","0.35","0.00"],["2026-08-25T03:05:00","EAI.COUCH2.ARR","20.55","-0.52","0.00"],["2026-08-25T03:05:00","EAI.CROSSETT","20.75","-0.32","0.00"],["2026-08-25T03:05:00","EAI.CWAYLD","20.76","-0.31","0.00"],["2026-08-25T03:05:00","EAI.CWAYLD1.AZ","20.76","-0.31","0.00"],["2026-08-25T03:05:00","EAI.CWCP","21.46","0.39","0.00"],["2026-08-25T03:05:00","EAI.CWL_1.AZ","21.36","0.29","0.00"],["2026-08-25T03:05:00","EAI.CWL_A","21.32","0.25","0.00"],["2026-08-25T03:05:00","EAI.CWL_B","21.32","0.25","0.00"],["2026-08-25T03:05:00","EAI.CWL_C","21.32","0.25","0.00"],["2026-08-25T03:05:00","EAI.CWL_D","21.32","0.25","0.00"],["2026-08-25T03:05:00","EAI.CWL_E","21.32","0.25","0.00"],["2026-08-25T03:05:00","EAI.CYVY","21.33","0.26","0.00"],["2026-08-25T03:05:00","EAI.DEGRAY1","20.58","-0.49","0.00"],["2026-08-25T03:05:00","EAI.DEGRAY2","20.58","-0.49","0.00"],["2026-08-25T03:05:00","EAI.DELL.CT1","21.31","0.24","0.00"],["2026-08-25T03:05:00","EAI.DELL.CT2","21.31","0.24","0.00"],["2026-08-25T03:05:00","EAI.DELL.ST3","21.31","0.24","0.00"],["2026-08-25T03:05:00","EAI.DRVRSOL","21.37","0.30","0.00"],["2026-08-25T03:05:00","EAI.EAILD","20.91","-0.16","0.00"],["2026-08-25T03:05:00","EAI.EAILD.RLA","20.91","-0.16","0.00"],["2026-08-25T03:05:00","WR.MEUC_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","WR.MEUCFRED1","21.24","0.17","0.00"],["2026-08-25T03:05:00","WR.MEUCFRED2","21.24","0.17","0.00"],["2026-08-25T03:05:00","WR.MEUCLADD","21.01","-0.06","0.00"],["2026-08-25T03:05:00","WR.MOWR","21.00","-0.07","0.00"],["2026-08-25T03:05:00","WR.MOWR_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","WR.THAYERLD","21.00","-0.07","0.00"],["2026-08-25T03:05:00","YAD","21.30","0.23","0.00"],["2026-08-25T03:05:00","NIPS.CC.WHITN","20.73","-0.34","0.00"],["2026-08-25T03:05:00","NIPS.DUNNBR1SF","21.08","0.01","0.00"],["2026-08-25T03:05:00","NIPS.DUNNBR2BS","21.04","-0.03","0.00"],["2026-08-25T03:05:00","NIPS.DUNNBR2SF","21.04","-0.03","0.00"],["2026-08-25T03:05:00","NIPS.ERC_TEST","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.EWNMAC.NU","21.20","0.13","0.00"],["2026-08-25T03:05:00","NIPS.HWND1.IPL","21.27","0.20","0.00"],["2026-08-25T03:05:00","NIPS.IMPA","22.59","1.52","0.00"],["2026-08-25T03:05:00","NIPS.IMPA_1.AZ","22.89","1.82","0.00"],["2026-08-25T03:05:00","NIPS.INCRMLSP","21.03","-0.04","0.00"],["2026-08-25T03:05:00","NIPS.INCROSWF","21.03","-0.04","0.00"],["2026-08-25T03:05:00","NIPS.INCROSWF2","21.03","-0.04","0.00"],["2026-08-25T03:05:00","NIPS.JASPERCO","21.31","0.24","0.00"],["2026-08-25T03:05:00","NIPS.LAKES","21.22","0.15","0.00"],["2026-08-25T03:05:00","NIPS.MCHCP.ARR","21.20","0.13","0.00"],["2026-08-25T03:05:00","NIPS.MICHCP12","20.88","-0.19","0.00"],["2026-08-25T03:05:00","NIPS.MITCH.ARR","20.90","-0.17","0.00"],["2026-08-25T03:05:00","NIPS.MNTIC2.NU","21.20","0.13","0.00"],["2026-08-25T03:05:00","NIPS.MUNSTR.LN","20.81","-0.26","0.00"],["2026-08-25T03:05:00","NIPS.NIPS","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.NLMK","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.NORWAPNOR","21.22","0.15","0.00"],["2026-08-25T03:05:00","NIPS.OAKDAPOAK","21.25","0.18","0.00"],["2026-08-25T03:05:00","NIPS.PRATTIND","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.PRAXAIR","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.REYNO.MVP","21.05","-0.02","0.00"],["2026-08-25T03:05:00","NIPS.ROSEWRWF","21.07","0.00","0.00"],["2026-08-25T03:05:00","NIPS.SCHAHP16A","21.02","-0.05","0.00"],["2026-08-25T03:05:00","NIPS.SCHAHP16B","21.02","-0.05","0.00"],["2026-08-25T03:05:00","NIPS.SCHAHP17","21.02","-0.05","0.00"],["2026-08-25T03:05:00","NIPS.SCHAHP18","21.02","-0.05","0.00"],["2026-08-25T03:05:00","NIPS.STJOHN.LN","20.84","-0.23","0.00"],["2026-08-25T03:05:00","NIPS.USS","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.WHITNGT1","20.73","-0.34","0.00"],["2026-08-25T03:05:00","NIPS.WHITNGT2","20.73","-0.34","0.00"],["2026-08-25T03:05:00","NIPS.WHITNST","20.73","-0.34","0.00"],["2026-08-25T03:05:00","NIPS.WVPA","21.61","0.54","0.00"],["2026-08-25T03:05:00","NIPS.WVPA_1.AZ","21.63","0.56","0.00"],["2026-08-25T03:05:00","NPPD","19.93","-1.14","0.00"],["2026-08-25T03:05:00","NSP.ADAMSWD1","20.87","-0.20","0.00"],["2026-08-25T03:05:00","NSP.AEPE11","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.AEPE13","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.AEPE18","21.21","0.14","0.00"],["2026-08-25T03:05:00","NSP.AEPE3","22.01","0.94","0.00"],["2026-08-25T03:05:00","NSP.AEPE4","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.AEPE5","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.AEPE8","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.AGASSIZBE","19.52","-1.55","0.00"],["2026-08-25T03:05:00","NSP.ALDRIHERC","20.60","-0.47","0.00"],["2026-08-25T03:05:00","NSP.ANSON2","19.18","-1.89","0.00"],["2026-08-25T03:05:00","NSP.ANSON3","19.18","-1.89","0.00"],["2026-08-25T03:05:00","NSP.ANSON4","19.18","-1.89","0.00"],["2026-08-25T03:05:00","NSP.AZ","20.59","-0.48","0.00"],["2026-08-25T03:05:00","NSP.BAYFRN5","20.93","-0.14","0.00"],["2026-08-25T03:05:00","NSP.BAYFRN6","20.92","-0.15","0.00"],["2026-08-25T03:05:00","NSP.BE","18.80","-2.27","0.00"],["2026-08-25T03:05:00","NSP.BE1","18.80","-2.27","0.00"],["2026-08-25T03:05:00","NSP.BE2","18.80","-2.27","0.00"],["2026-08-25T03:05:00","NSP.BELW_1.AZ","18.80","-2.27","0.00"],["2026-08-25T03:05:00","NSP.BEPC","20.40","-0.67","0.00"],["2026-08-25T03:05:00","NSP.BIGBLUE","18.83","-2.24","0.00"],["2026-08-25T03:05:00","NSP.BIGFALL_A","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.BLKBROOK","21.64","0.57","0.00"],["2026-08-25T03:05:00","NSP.BLKDO2","20.56","-0.51","0.00"],["2026-08-25T03:05:00","NSP.BLKDO5","20.56","-0.51","0.00"],["2026-08-25T03:05:00","NSP.BLKDO6","20.59","-0.48","0.00"],["2026-08-25T03:05:00","NSP.BLUE_LK_09","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BLUE_LK_10","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BLUE_LK_11","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BLUE_LK7","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BLUE_LK8","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BLUE1.ARR","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BLUE2.ARR","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BLUE4.ARR","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.BR_DIR_TR1","19.09","-1.98","0.00"],["2026-08-25T03:05:00","NSP.BRGSRD.MVP","20.79","-0.28","0.00"],["2026-08-25T03:05:00","NSP.BSTAR1.WND","19.19","-1.88","0.00"],["2026-08-25T03:05:00","NSP.BSTAR2.WND","19.19","-1.88","0.00"],["2026-08-25T03:05:00","NSP.BUFFR_TR1","19.09","-1.98","0.00"],["2026-08-25T03:05:00","NSP.BUFFR_TR2","19.09","-1.98","0.00"],["2026-08-25T03:05:00","NSP.CANFLSG1","20.43","-0.64","0.00"],["2026-08-25T03:05:00","NSP.CANFLSG2","20.43","-0.64","0.00"],["2026-08-25T03:05:00","NSP.CC.BLKD52","20.56","-0.51","0.00"],["2026-08-25T03:05:00","NSP.CC.HIBRDGE","20.24","-0.83","0.00"],["2026-08-25T03:05:00","NSP.CC.MANKTO","18.36","-2.71","0.00"],["2026-08-25T03:05:00","NSP.CC.RIVRSD","20.59","-0.48","0.00"],["2026-08-25T03:05:00","NSP.CEDARFAL","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.CH_DIR_TR4","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.CHARA_TR1","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.CHARA_TR2","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.CHARA_TR4","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.CHEMOLSPO","20.68","-0.39","0.00"],["2026-08-25T03:05:00","NSP.CHPFL1.HYD","21.56","0.49","0.00"],["2026-08-25T03:05:00","NSP.CHPFL2.HYD","21.56","0.49","0.00"],["2026-08-25T03:05:00","NSP.CHPRES","21.39","0.32","0.00"],["2026-08-25T03:05:00","NSP.CISCO1","19.10","-1.97","0.00"],["2026-08-25T03:05:00","WEC.GERMANOT2","21.31","0.24","0.00"],["2026-08-25T03:05:00","WEC.GERMANOT3","21.31","0.24","0.00"],["2026-08-25T03:05:00","WEC.GERMANOT4","21.31","0.24","0.00"],["2026-08-25T03:05:00","WEC.GERMANOT5","21.31","0.24","0.00"],["2026-08-25T03:05:00","WEC.GLACRHLS","21.78","0.71","0.00"],["2026-08-25T03:05:00","WEC.JOU_WMONT","20.82","-0.25","0.00"],["2026-08-25T03:05:00","WEC.KAC_GE5CT","21.33","0.26","0.00"],["2026-08-25T03:05:00","WEC.KAC_ISPP","21.33","0.26","0.00"],["2026-08-25T03:05:00","WEC.KAUCBL.ARR","21.28","0.21","0.00"],["2026-08-25T03:05:00","WEC.KOSH_SLR1","20.70","-0.37","0.00"],["2026-08-25T03:05:00","WEC.LGHTHVT01","20.90","-0.17","0.00"],["2026-08-25T03:05:00","WEC.OAKCREKC5","20.87","-0.20","0.00"],["2026-08-25T03:05:00","WEC.OCONTFL","21.81","0.74","0.00"],["2026-08-25T03:05:00","WEC.OKCGC6","20.84","-0.23","0.00"],["2026-08-25T03:05:00","WEC.OKCGC7","20.78","-0.29","0.00"],["2026-08-25T03:05:00","WEC.OKCGC8","20.79","-0.28","0.00"],["2026-08-25T03:05:00","WEC.PARIS01S1","21.02","-0.05","0.00"],["2026-08-25T03:05:00","WEC.PARIS01S2","21.02","-0.05","0.00"],["2026-08-25T03:05:00","WEC.PARIS01S3","21.02","-0.05","0.00"],["2026-08-25T03:05:00","WEC.PARIS01S4","21.02","-0.05","0.00"],["2026-08-25T03:05:00","WEC.PB1AUX","20.98","-0.09","0.00"],["2026-08-25T03:05:00","WEC.PB2AUX","20.98","-0.09","0.00"],["2026-08-25T03:05:00","WEC.PLSNT1.MVP","20.91","-0.16","0.00"],["2026-08-25T03:05:00","WEC.PORTWA1CT1","20.40","-0.67","0.00"],["2026-08-25T03:05:00","WEC.PORTWA1CT2","20.40","-0.67","0.00"],["2026-08-25T03:05:00","WEC.PORTWA1ST0","20.45","-0.62","0.00"],["2026-08-25T03:05:00","WEC.PORTWCT1","20.40","-0.67","0.00"],["2026-08-25T03:05:00","WEC.PORTWCT2","20.40","-0.67","0.00"],["2026-08-25T03:05:00","WEC.PORTWST1","20.46","-0.61","0.00"],["2026-08-25T03:05:00","WEC.PS_ESR1","21.02","-0.05","0.00"],["2026-08-25T03:05:00","WEC.PS_ESR1_LD","21.02","-0.05","0.00"],["2026-08-25T03:05:00","WEC.PS_SLR1","21.02","-0.05","0.00"],["2026-08-25T03:05:00","WEC.PTBEACB5","20.98","-0.09","0.00"],["2026-08-25T03:05:00","WEC.PTBHGB1","20.92","-0.15","0.00"],["2026-08-25T03:05:00","WEC.PTBHGB2","20.92","-0.15","0.00"],["2026-08-25T03:05:00","WEC.RBC1","21.62","0.55","0.00"],["2026-08-25T03:05:00","WEC.ROOT_PIKE","20.92","-0.15","0.00"],["2026-08-25T03:05:00","WEC.S","21.13","0.06","0.00"],["2026-08-25T03:05:00","WEC.UNIVEV130","20.91","-0.16","0.00"],["2026-08-25T03:05:00","WEC.VALLYGA1","21.12","0.05","0.00"],["2026-08-25T03:05:00","WEC.VALLYGA2","21.13","0.06","0.00"],["2026-08-25T03:05:00","WEC.WEPM_1.AZ","21.71","0.64","0.00"],["2026-08-25T03:05:00","WEC.WEPM_2.AZ","22.66","1.59","0.00"],["2026-08-25T03:05:00","WEC.WPPI","21.42","0.35","0.00"],["2026-08-25T03:05:00","WEC.WPPI_1.AZ","21.39","0.32","0.00"],["2026-08-25T03:05:00","WEC.WPPI_3.AZ","21.71","0.64","0.00"],["2026-08-25T03:05:00","WFEC","19.93","-1.14","0.00"],["2026-08-25T03:05:00","WPS.AZ","21.87","0.80","0.00"],["2026-08-25T03:05:00","WPS.BDGHLW1S","20.93","-0.14","0.00"],["2026-08-25T03:05:00","WPS.CC.FOX1","21.06","-0.01","0.00"],["2026-08-25T03:05:00","WPS.CC.FOX2","21.07","0.00","0.00"],["2026-08-25T03:05:00","WPS.COLUMBIA1","20.79","-0.28","0.00"],["2026-08-25T03:05:00","WPS.COLUMBIA2","20.79","-0.28","0.00"],["2026-08-25T03:05:00","WPS.CRANECREK","20.11","-0.96","0.00"],["2026-08-25T03:05:00","WPS.CUSTEGEN1","21.56","0.49","0.00"],["2026-08-25T03:05:00","WPS.DEPERE","21.81","0.74","0.00"],["2026-08-25T03:05:00","WPS.DPC.WESTN4","21.53","0.46","0.00"],["2026-08-25T03:05:00","WPS.DRR.NWATER","21.90","0.83","0.00"],["2026-08-25T03:05:00","WPS.FORWARD","21.15","0.08","0.00"],["2026-08-25T03:05:00","WPS.FORWARD_LD","21.15","0.08","0.00"],["2026-08-25T03:05:00","WPS.FOX_CT1","21.06","-0.01","0.00"],["2026-08-25T03:05:00","WPS.FOX_CT2","21.06","-0.01","0.00"],["2026-08-25T03:05:00","WPS.FOX_ST1_1","21.07","0.00","0.00"],["2026-08-25T03:05:00","WPS.FOX_ST1_2","21.07","0.00","0.00"],["2026-08-25T03:05:00","WPS.GLU","21.67","0.60","0.00"],["2026-08-25T03:05:00","WPS.GRFTR.ARR","22.31","1.24","0.00"],["2026-08-25T03:05:00","WPS.HNSATOA","21.90","0.83","0.00"],["2026-08-25T03:05:00","WPS.LAKEFRN95","21.35","0.28","0.00"],["2026-08-25T03:05:00","WPS.LAKEFRN99","21.35","0.28","0.00"],["2026-08-25T03:05:00","WPS.MENOMPK","22.42","1.35","0.00"],["2026-08-25T03:05:00","WPS.MEWD_M1","21.94","0.87","0.00"],["2026-08-25T03:05:00","WPS.MPU","21.42","0.35","0.00"],["2026-08-25T03:05:00","WPS.MPUG_1.AZ","21.42","0.35","0.00"],["2026-08-25T03:05:00","WPS.OCONTO.DPC","21.87","0.80","0.00"],["2026-08-25T03:05:00","WPS.PORTAGE","21.67","0.60","0.00"],["2026-08-25T03:05:00","WPS.PTBEACH_PV","21.06","-0.01","0.00"],["2026-08-25T03:05:00","WPS.PULLIAM31","21.90","0.83","0.00"],["2026-08-25T03:05:00","WPS.REDBARN1W","20.78","-0.29","0.00"],["2026-08-25T03:05:00","WPS.TWOCRK1S","20.99","-0.08","0.00"],["2026-08-25T03:05:00","WPS.UMERC","22.38","1.31","0.00"],["2026-08-25T03:05:00","WPS.WEM31","22.32","1.25","0.00"],["2026-08-25T03:05:00","WPS.WEM32","22.26","1.19","0.00"],["2026-08-25T03:05:00","WPS.WEM33","22.26","1.19","0.00"],["2026-08-25T03:05:00","WPS.WESRCE1_LD","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESRCE2_LD","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON11","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON12","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON13","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON14","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON15","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON16","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON17","21.57","0.50","0.00"],["2026-08-25T03:05:00","WPS.WESTON3","21.54","0.47","0.00"],["2026-08-25T03:05:00","WPS.WESTON4","21.53","0.46","0.00"],["2026-08-25T03:05:00","WPS.WPSE","22.38","1.31","0.00"],["2026-08-25T03:05:00","WPS.WPSM","21.87","0.80","0.00"],["2026-08-25T03:05:00","WR","19.93","-1.14","0.00"],["2026-08-25T03:05:00","ALTW.SARATOGA","20.09","-0.98","0.00"],["2026-08-25T03:05:00","ALTW.SLAK_CT1","19.63","-1.44","0.00"],["2026-08-25T03:05:00","ALTW.SLAK_CT2","19.63","-1.44","0.00"],["2026-08-25T03:05:00","ALTW.SLAK_R1","19.63","-1.44","0.00"],["2026-08-25T03:05:00","ALTW.SLAK_R2","19.63","-1.44","0.00"],["2026-08-25T03:05:00","ALTW.SLAK_R3","19.63","-1.44","0.00"],["2026-08-25T03:05:00","ALTW.SMP","19.38","-1.69","0.00"],["2026-08-25T03:05:00","ALTW.SOUTH.FRK","19.09","-1.98","0.00"],["2026-08-25T03:05:00","ALTW.SPRVAUN1","20.91","-0.16","0.00"],["2026-08-25T03:05:00","ALTW.STCRK.SIG","19.71","-1.36","0.00"],["2026-08-25T03:05:00","ALTW.STORMLK2","19.30","-1.77","0.00"],["2026-08-25T03:05:00","ALTW.STORYCO1","19.17","-1.90","0.00"],["2026-08-25T03:05:00","ALTW.STORYCOII","19.17","-1.90","0.00"],["2026-08-25T03:05:00","ALTW.TEA_1.AZ","19.38","-1.69","0.00"],["2026-08-25T03:05:00","ALTW.TOI","18.97","-2.10","0.00"],["2026-08-25T03:05:00","ALTW.TOI_2.3","18.98","-2.09","0.00"],["2026-08-25T03:05:00","ALTW.TOI_MGEO","18.98","-2.09","0.00"],["2026-08-25T03:05:00","ALTW.TOI_MGEP","18.98","-2.09","0.00"],["2026-08-25T03:05:00","ALTW.TURTLECRK","20.14","-0.93","0.00"],["2026-08-25T03:05:00","ALTW.UPLANDPR","18.90","-2.17","0.00"],["2026-08-25T03:05:00","ALTW.UPLS_1.AZ","19.31","-1.76","0.00"],["2026-08-25T03:05:00","ALTW.UPLS_2.AZ","19.20","-1.87","0.00"],["2026-08-25T03:05:00","ALTW.W_BINGHAM","19.58","-1.49","0.00"],["2026-08-25T03:05:00","ALTW.WAPLOSOLR","21.58","0.51","0.00"],["2026-08-25T03:05:00","ALTW.WELLS1","19.25","-1.82","0.00"],["2026-08-25T03:05:00","ALTW.WEVER.ESR","22.24","1.17","0.00"],["2026-08-25T03:05:00","ALTW.WEVERSOL","22.24","1.17","0.00"],["2026-08-25T03:05:00","ALTW.WHISPERWI","19.23","-1.84","0.00"],["2026-08-25T03:05:00","ALTW.WIN1","19.19","-1.88","0.00"],["2026-08-25T03:05:00","ALTW.WOLFWIND","19.22","-1.85","0.00"],["2026-08-25T03:05:00","ALTW.WPPI","20.46","-0.61","0.00"],["2026-08-25T03:05:00","ALTW.WPPI_1.AZ","20.40","-0.67","0.00"],["2026-08-25T03:05:00","ALTW.WRTHNGT","19.18","-1.89","0.00"],["2026-08-25T03:05:00","ALTW.WSEC3","19.40","-1.67","0.00"],["2026-08-25T03:05:00","ALTW.WSEC4","19.40","-1.67","0.00"],["2026-08-25T03:05:00","ALTW.WWN.ESR","19.52","-1.55","0.00"],["2026-08-25T03:05:00","ALTW.WWNORTH","19.52","-1.55","0.00"],["2026-08-25T03:05:00","AMIL.176872","20.95","-0.12","0.00"],["2026-08-25T03:05:00","AMIL.ACL9","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.ACP9","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AEM.CAT","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.AEM.IL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AEM.LBM","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AEM.MUNI","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AEM.NWTN","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.AEM.RPGI","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMIL.AEM.SYLND","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AIP9","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AIU1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.ALSEYCTG1","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.ALSEYCTG2","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.ALSEYCTG3","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.ALSEYCTG4","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.ALSEYCTG5","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.ALSEYCTG6","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.AMAEAMAN","20.60","-0.47","0.00"],["2026-08-25T03:05:00","AMIL.AMBT","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AMER","20.85","-0.22","0.00"],["2026-08-25T03:05:00","AMIL.AMILSES","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.AMS_ASTOR","19.31","-1.76","0.00"],["2026-08-25T03:05:00","AMIL.ANI_AANIT","19.61","-1.46","0.00"],["2026-08-25T03:05:00","AMIL.APN5","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.ARCHSF1","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.ARCHSF2","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.ARCHSF3","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.ARCHSF4","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.ARCHSF5","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.ARCHSF6","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.ASPIRITY","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.BALDSSAUX","20.90","-0.17","0.00"],["2026-08-25T03:05:00","AMIL.BALDT1.NU","20.90","-0.17","0.00"],["2026-08-25T03:05:00","AMIL.BALDWI51","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.BALDWI52","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.BENGTNWD","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.BFESLD","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.BGRVR.PPI","21.25","0.18","0.00"],["2026-08-25T03:05:00","AMIL.BGS5","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.BGS6","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.BIGRIVER","21.25","0.18","0.00"],["2026-08-25T03:05:00","AMIL.BOOMTOWN","21.25","0.18","0.00"],["2026-08-25T03:05:00","AMIL.BRDLWIND","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.BSEAMIL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.BSEINDC1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.BSEINDCP1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.BSEINDIP1","21.02","-0.05","0.00"],["2026-08-25T03:05:00","AMIL.BSHPHL2","20.59","-0.48","0.00"],["2026-08-25T03:05:00","AMIL.BSHPHL3","20.59","-0.48","0.00"],["2026-08-25T03:05:00","AMIL.BWSS_BF","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.BWSS_SF","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.CALRIDGE","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMIL.CASS","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.CC.CSTN","20.69","-0.38","0.00"],["2026-08-25T03:05:00","AMIL.CCG_1.AZ","21.29","0.22","0.00"],["2026-08-25T03:05:00","AMIL.CCG_2.AZ","21.16","0.09","0.00"],["2026-08-25T03:05:00","AMIL.CCG_5.AZ","21.16","0.09","0.00"],["2026-08-25T03:05:00","AMIL.CEEA","21.04","-0.03","0.00"],["2026-08-25T03:05:00","MDU.CEDARHLS","18.99","-2.08","0.00"],["2026-08-25T03:05:00","MDU.DIAMNDWILW","18.99","-2.08","0.00"],["2026-08-25T03:05:00","MDU.ELLNDL.MVP","18.84","-2.23","0.00"],["2026-08-25T03:05:00","MDU.ELLNDL_LD","18.98","-2.09","0.00"],["2026-08-25T03:05:00","MDU.ELLNDL_LD2","18.96","-2.11","0.00"],["2026-08-25T03:05:00","MDU.FOXTL.WND","18.82","-2.25","0.00"],["2026-08-25T03:05:00","MDU.GLENDC1","19.03","-2.04","0.00"],["2026-08-25T03:05:00","MDU.GLENDC2","19.03","-2.04","0.00"],["2026-08-25T03:05:00","MDU.GLENULST_6","18.95","-2.12","0.00"],["2026-08-25T03:05:00","MDU.GRE.ELBESS","18.75","-2.32","0.00"],["2026-08-25T03:05:00","MDU.GRE.EMMLOG","18.75","-2.32","0.00"],["2026-08-25T03:05:00","MDU.HESKET_3","18.94","-2.13","0.00"],["2026-08-25T03:05:00","MDU.HESKET_4","18.94","-2.13","0.00"],["2026-08-25T03:05:00","MDU.LEWIS2","18.87","-2.20","0.00"],["2026-08-25T03:05:00","MDU.MCTURB1","18.90","-2.17","0.00"],["2026-08-25T03:05:00","MDU.MDU","19.16","-1.91","0.00"],["2026-08-25T03:05:00","MDU.MERRICOURT","18.80","-2.27","0.00"],["2026-08-25T03:05:00","MDU.MPC","18.74","-2.33","0.00"],["2026-08-25T03:05:00","MDU.NWPS","18.74","-2.33","0.00"],["2026-08-25T03:05:00","MDU.OTP","18.74","-2.33","0.00"],["2026-08-25T03:05:00","MDU.OTPW_1.AZ","18.74","-2.33","0.00"],["2026-08-25T03:05:00","MDU.TATANKA1","18.81","-2.26","0.00"],["2026-08-25T03:05:00","MDU.TSWF1","19.19","-1.88","0.00"],["2026-08-25T03:05:00","MDU.WISHEKNW1","18.72","-2.35","0.00"],["2026-08-25T03:05:00","MEC.ADAIR_W1","19.53","-1.54","0.00"],["2026-08-25T03:05:00","MEC.ADAMS","19.31","-1.76","0.00"],["2026-08-25T03:05:00","MEC.ALTM_1.AZ","19.91","-1.16","0.00"],["2026-08-25T03:05:00","MEC.ALTW","20.07","-1.00","0.00"],["2026-08-25T03:05:00","MEC.AMES","19.68","-1.39","0.00"],["2026-08-25T03:05:00","MEC.AMES_1.AZ","19.68","-1.39","0.00"],["2026-08-25T03:05:00","MEC.AMES_UNIT8","19.67","-1.40","0.00"],["2026-08-25T03:05:00","MEC.ARBHILL_S","19.48","-1.59","0.00"],["2026-08-25T03:05:00","MEC.ARBORHL1","19.48","-1.59","0.00"],["2026-08-25T03:05:00","MEC.ATLN","19.52","-1.55","0.00"],["2026-08-25T03:05:00","MEC.AZ","19.80","-1.27","0.00"],["2026-08-25T03:05:00","MEC.BEAVERCR","19.29","-1.78","0.00"],["2026-08-25T03:05:00","MEC.BEPM.CPZD","19.63","-1.44","0.00"],["2026-08-25T03:05:00","MEC.BEPM_1.AZ","20.16","-0.91","0.00"],["2026-08-25T03:05:00","MEC.BEPM_WS3","19.40","-1.67","0.00"],["2026-08-25T03:05:00","MEC.BEPM_WS4","19.40","-1.67","0.00"],["2026-08-25T03:05:00","MEC.CAROL_W1","19.16","-1.91","0.00"],["2026-08-25T03:05:00","MEC.CAROLL_W2","19.16","-1.91","0.00"],["2026-08-25T03:05:00","MEC.CC.GDM1","19.58","-1.49","0.00"],["2026-08-25T03:05:00","MEC.CC.GDM2","19.58","-1.49","0.00"],["2026-08-25T03:05:00","MEC.CENTURY_1","19.27","-1.80","0.00"],["2026-08-25T03:05:00","MEC.CFU","20.19","-0.88","0.00"],["2026-08-25T03:05:00","MEC.CFU_1.AZ","20.19","-0.88","0.00"],["2026-08-25T03:05:00","MEC.CFU6","20.23","-0.84","0.00"],["2026-08-25T03:05:00","MEC.CFU7","20.23","-0.84","0.00"],["2026-08-25T03:05:00","MEC.CHASCS_W","19.86","-1.21","0.00"],["2026-08-25T03:05:00","MEC.CHASCS1","19.86","-1.21","0.00"],["2026-08-25T03:05:00","MEC.CHASCS2","19.86","-1.21","0.00"],["2026-08-25T03:05:00","MEC.CHICKASAW","20.19","-0.88","0.00"],["2026-08-25T03:05:00","MEC.CLIPR1","19.24","-1.83","0.00"],["2026-08-25T03:05:00","MEC.CMMPA.ELD","20.49","-0.58","0.00"],["2026-08-25T03:05:00","MEC.CMMPA.MONT","20.00","-1.07","0.00"],["2026-08-25T03:05:00","MEC.COMP.ARR","19.62","-1.45","0.00"],["2026-08-25T03:05:00","MEC.CONTRAIL1","19.19","-1.88","0.00"],["2026-08-25T03:05:00","MEC.CORALV1","20.51","-0.56","0.00"],["2026-08-25T03:05:00","MEC.CORALV2","20.51","-0.56","0.00"],["2026-08-25T03:05:00","MEC.CORALV3","20.51","-0.56","0.00"],["2026-08-25T03:05:00","MEC.CORALV4","20.51","-0.56","0.00"],["2026-08-25T03:05:00","MEC.DIAMNDTR1","20.23","-0.84","0.00"],["2026-08-25T03:05:00","MEC.DR.CFU_ECG","20.13","-0.94","0.00"],["2026-08-25T03:05:00","MEC.DR.CFU_SM","20.23","-0.84","0.00"],["2026-08-25T03:05:00","MEC.DR.RIA","20.60","-0.47","0.00"],["2026-08-25T03:05:00","MEC.ECLIPSE1","19.44","-1.63","0.00"],["2026-08-25T03:05:00","MEC.EL_FARM_1","20.16","-0.91","0.00"],["2026-08-25T03:05:00","MEC.EL_FARM_2","20.15","-0.92","0.00"],["2026-08-25T03:05:00","MEC.EL_FARM_3","20.14","-0.93","0.00"],["2026-08-25T03:05:00","MEC.FARMER","19.53","-1.54","0.00"],["2026-08-25T03:05:00","MEC.GDMEC_1","19.58","-1.49","0.00"],["2026-08-25T03:05:00","MEC.GDMEC_1_3","19.57","-1.50","0.00"],["2026-08-25T03:05:00","MEC.GDMEC_2","19.58","-1.49","0.00"],["2026-08-25T03:05:00","MEC.GDMEC_2_3","19.57","-1.50","0.00"],["2026-08-25T03:05:00","MEC.GENESEO","19.85","-1.22","0.00"],["2026-08-25T03:05:00","MEC.GLACIERS","18.99","-2.08","0.00"],["2026-08-25T03:05:00","MEC.HCPD.ABRN","21.00","-0.07","0.00"],["2026-08-25T03:05:00","MEC.HIGHLAND1","18.90","-2.17","0.00"],["2026-08-25T03:05:00","MEC.HIGHLAND2","18.91","-2.16","0.00"],["2026-08-25T03:05:00","MEC.HIGHLAND3","18.91","-2.16","0.00"],["2026-08-25T03:05:00","MEC.HOLLIDAYCR","19.16","-1.91","0.00"],["2026-08-25T03:05:00","MEC.HRTDV2.WND","19.48","-1.59","0.00"],["2026-08-25T03:05:00","MEC.IDAGROVE","18.99","-2.08","0.00"],["2026-08-25T03:05:00","MEC.IDAGROVEW","19.04","-2.03","0.00"],["2026-08-25T03:05:00","MEC.IVESTER","19.27","-1.80","0.00"],["2026-08-25T03:05:00","MEC.KNOXIN_1","20.86","-0.21","0.00"],["2026-08-25T03:05:00","MEC.KOSUTH.MVP","19.01","-2.06","0.00"],["2026-08-25T03:05:00","MEC.LAUREL_1","19.31","-1.76","0.00"],["2026-08-25T03:05:00","MEC.LOUISA_1","20.30","-0.77","0.00"],["2026-08-25T03:05:00","MEC.LUNDGREN","19.21","-1.86","0.00"],["2026-08-25T03:05:00","MEC.LUNDQS_1","20.11","-0.96","0.00"],["2026-08-25T03:05:00","MEC.LVED_1.AZ","19.76","-1.31","0.00"],["2026-08-25T03:05:00","MEC.MACKSBURG","19.66","-1.41","0.00"],["2026-08-25T03:05:00","MEC.MEAN.LD","19.98","-1.09","0.00"],["2026-08-25T03:05:00","MEC.MEAN_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CIN.SUCRKST1","20.80","-0.27","0.00"],["2026-08-25T03:05:00","CIN.SUGRCK.MVP","20.80","-0.27","0.00"],["2026-08-25T03:05:00","CIN.TIPMONT","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.TWINBR1","21.58","0.51","0.00"],["2026-08-25T03:05:00","CIN.WABASL.ARR","21.11","0.04","0.00"],["2026-08-25T03:05:00","CIN.WBSPSI.ARR","21.33","0.26","0.00"],["2026-08-25T03:05:00","CIN.WHEATCTG1","21.05","-0.02","0.00"],["2026-08-25T03:05:00","CIN.WHEATCTG2","21.05","-0.02","0.00"],["2026-08-25T03:05:00","CIN.WHEATCTG3","21.05","-0.02","0.00"],["2026-08-25T03:05:00","CIN.WHEATCTG4","21.05","-0.02","0.00"],["2026-08-25T03:05:00","CIN.WHTSLR.SIG","21.70","0.63","0.00"],["2026-08-25T03:05:00","CIN.WRHILND","21.12","0.05","0.00"],["2026-08-25T03:05:00","CIN.WVPA.BNLIL","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.WVPA.PSI","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.WVPA_1.AZ","21.57","0.50","0.00"],["2026-08-25T03:05:00","CLEC.ACA11","21.04","-0.03","0.00"],["2026-08-25T03:05:00","CLEC.ACA12","21.04","-0.03","0.00"],["2026-08-25T03:05:00","CLEC.ACA13","21.04","-0.03","0.00"],["2026-08-25T03:05:00","CLEC.AXLA","20.88","-0.19","0.00"],["2026-08-25T03:05:00","CLEC.AXLA_1.AZ","20.88","-0.19","0.00"],["2026-08-25T03:05:00","CLEC.CC.ACAPB1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","CLEC.CC.CPS6","20.72","-0.35","0.00"],["2026-08-25T03:05:00","CLEC.CC.CPS7","20.72","-0.35","0.00"],["2026-08-25T03:05:00","CLEC.CLEC","21.10","0.03","0.00"],["2026-08-25T03:05:00","CLEC.CPS6","20.72","-0.35","0.00"],["2026-08-25T03:05:00","CLEC.CPS6ST","20.71","-0.36","0.00"],["2026-08-25T03:05:00","CLEC.CPS71","20.72","-0.35","0.00"],["2026-08-25T03:05:00","CLEC.CPS72","20.72","-0.35","0.00"],["2026-08-25T03:05:00","CLEC.CPS7ST","20.71","-0.36","0.00"],["2026-08-25T03:05:00","CLEC.CPWR_1.AZ","21.10","0.03","0.00"],["2026-08-25T03:05:00","CLEC.CPWR_2.AZ","21.03","-0.04","0.00"],["2026-08-25T03:05:00","CLEC.CPWR_6.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CLEC.CPWR_8.AZ","21.12","0.05","0.00"],["2026-08-25T03:05:00","CLEC.DOLETSLR","20.60","-0.47","0.00"],["2026-08-25T03:05:00","CLEC.DPS.ARR","20.60","-0.47","0.00"],["2026-08-25T03:05:00","CLEC.ELIZSOL","21.24","0.17","0.00"],["2026-08-25T03:05:00","CLEC.HOLCRKSOL","20.91","-0.16","0.00"],["2026-08-25T03:05:00","CLEC.HOPK1.ARR","21.41","0.34","0.00"],["2026-08-25T03:05:00","CLEC.HUNTER5","20.88","-0.19","0.00"],["2026-08-25T03:05:00","CLEC.MPS3","20.73","-0.34","0.00"],["2026-08-25T03:05:00","CLEC.NPS1","20.70","-0.37","0.00"],["2026-08-25T03:05:00","CLEC.ORIN","21.58","0.51","0.00"],["2026-08-25T03:05:00","CLEC.PRAIRIE","20.91","-0.16","0.00"],["2026-08-25T03:05:00","CLEC.RPS2","20.71","-0.36","0.00"],["2026-08-25T03:05:00","CLEC.RPS2.LAFA","20.71","-0.36","0.00"],["2026-08-25T03:05:00","CLEC.RPS2.LEPA","20.71","-0.36","0.00"],["2026-08-25T03:05:00","CLEC.SINGERSO","21.03","-0.04","0.00"],["2026-08-25T03:05:00","CLEC.SPS1","21.22","0.15","0.00"],["2026-08-25T03:05:00","CLEC.TPS4","21.43","0.36","0.00"],["2026-08-25T03:05:00","CONS.5CHANNELS","22.49","1.42","0.00"],["2026-08-25T03:05:00","CONS.ADA.ARR","21.77","0.70","0.00"],["2026-08-25T03:05:00","CONS.AESM.CHSE","21.67","0.60","0.00"],["2026-08-25T03:05:00","CONS.ALCONA","22.38","1.31","0.00"],["2026-08-25T03:05:00","CONS.ALLEGAN","21.85","0.78","0.00"],["2026-08-25T03:05:00","CONS.ALPENA","23.31","2.24","0.00"],["2026-08-25T03:05:00","CONS.ALPENTHBA","23.31","2.24","0.00"],["2026-08-25T03:05:00","CONS.ALPINE01","22.26","1.19","0.00"],["2026-08-25T03:05:00","CONS.ALPINE02","22.26","1.19","0.00"],["2026-08-25T03:05:00","CONS.ASSEMBLY3","21.70","0.63","0.00"],["2026-08-25T03:05:00","CONS.AZ","22.00","0.93","0.00"],["2026-08-25T03:05:00","CONS.BRANCH","21.88","0.81","0.00"],["2026-08-25T03:05:00","CONS.BRENTRNG1","22.02","0.95","0.00"],["2026-08-25T03:05:00","CONS.BRNP8","21.51","0.44","0.00"],["2026-08-25T03:05:00","CONS.BSE.CEC","22.06","0.99","0.00"],["2026-08-25T03:05:00","CONS.CA3.MPPA","21.12","0.05","0.00"],["2026-08-25T03:05:00","CONS.CA3_WPSC","21.12","0.05","0.00"],["2026-08-25T03:05:00","CONS.CADILAC","22.15","1.08","0.00"],["2026-08-25T03:05:00","CONS.CADILGMA2","22.15","1.08","0.00"],["2026-08-25T03:05:00","CONS.CAMPBELL1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","CONS.CAMPBELL2","21.18","0.11","0.00"],["2026-08-25T03:05:00","CONS.CAMPBELL3","21.12","0.05","0.00"],["2026-08-25T03:05:00","CONS.CC.COVRT1","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.CC.COVRT2","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.CC.COVRT3","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.CC.JAXSON","21.68","0.61","0.00"],["2026-08-25T03:05:00","CONS.CC.MICHP","21.67","0.60","0.00"],["2026-08-25T03:05:00","CONS.CC.ZEELA2","21.10","0.03","0.00"],["2026-08-25T03:05:00","CONS.CCG_1.AZ","22.09","1.02","0.00"],["2026-08-25T03:05:00","CONS.CCG_2.AZ","22.09","1.02","0.00"],["2026-08-25T03:05:00","CONS.CCG_3.AZ","22.09","1.02","0.00"],["2026-08-25T03:05:00","CONS.CCG_4.AZ","22.09","1.02","0.00"],["2026-08-25T03:05:00","CONS.CCG_5.AZ","22.09","1.02","0.00"],["2026-08-25T03:05:00","CONS.CCG_6.AZ","22.09","1.02","0.00"],["2026-08-25T03:05:00","CONS.CEREALSO","21.57","0.50","0.00"],["2026-08-25T03:05:00","CONS.CETR","21.96","0.89","0.00"],["2026-08-25T03:05:00","CONS.CHS2","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.CHSE","21.53","0.46","0.00"],["2026-08-25T03:05:00","CONS.CLDWTR1","21.89","0.82","0.00"],["2026-08-25T03:05:00","CONS.CNE","21.99","0.92","0.00"],["2026-08-25T03:05:00","CONS.COBB.ARR","22.02","0.95","0.00"],["2026-08-25T03:05:00","CONS.COOKE","22.82","1.75","0.00"],["2026-08-25T03:05:00","CONS.COVRT1_GT","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.COVRT1_ST","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.COVRT2_GT","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.COVRT2_ST","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CONS.COVRT3_GT","20.97","-0.10","0.00"],["2026-08-25T03:05:00","NSP.NULM.7GT","19.58","-1.49","0.00"],["2026-08-25T03:05:00","NSP.NWEC.AZ","21.16","0.09","0.00"],["2026-08-25T03:05:00","NSP.NWELOAD","21.16","0.09","0.00"],["2026-08-25T03:05:00","NSP.OAKLKE_IBR","19.02","-2.05","0.00"],["2026-08-25T03:05:00","NSP.ODELL.WND","18.25","-2.82","0.00"],["2026-08-25T03:05:00","NSP.OTP","19.30","-1.77","0.00"],["2026-08-25T03:05:00","NSP.OTPW_1.AZ","19.30","-1.77","0.00"],["2026-08-25T03:05:00","NSP.OWATON_SIG","20.18","-0.89","0.00"],["2026-08-25T03:05:00","NSP.OWATONA_7","20.18","-0.89","0.00"],["2026-08-25T03:05:00","NSP.PRISL1","20.09","-0.98","0.00"],["2026-08-25T03:05:00","NSP.PRISL1_LD","20.09","-0.98","0.00"],["2026-08-25T03:05:00","NSP.PRISL2","20.09","-0.98","0.00"],["2026-08-25T03:05:00","NSP.PRISL2_LD","20.09","-0.98","0.00"],["2026-08-25T03:05:00","NSP.PROSE","19.18","-1.89","0.00"],["2026-08-25T03:05:00","NSP.PVALEY.WND","20.11","-0.96","0.00"],["2026-08-25T03:05:00","NSP.RAETNA.WND","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.RAPID.ARR","18.88","-2.19","0.00"],["2026-08-25T03:05:00","NSP.REDPINE","19.24","-1.83","0.00"],["2026-08-25T03:05:00","NSP.REDWIN1","20.28","-0.79","0.00"],["2026-08-25T03:05:00","NSP.REDWIN2","20.28","-0.79","0.00"],["2026-08-25T03:05:00","NSP.RIVRSDCT10","20.59","-0.48","0.00"],["2026-08-25T03:05:00","NSP.RIVRSDCT9","20.59","-0.48","0.00"],["2026-08-25T03:05:00","NSP.RIVRSDST7","20.59","-0.48","0.00"],["2026-08-25T03:05:00","NSP.ROCKRIDG1","18.87","-2.20","0.00"],["2026-08-25T03:05:00","NSP.RWF__1_QS","19.97","-1.10","0.00"],["2026-08-25T03:05:00","NSP.RWF__2","19.97","-1.10","0.00"],["2026-08-25T03:05:00","NSP.S_RIDGE1","18.87","-2.20","0.00"],["2026-08-25T03:05:00","NSP.SARTELL","20.57","-0.50","0.00"],["2026-08-25T03:05:00","NSP.SHAKOBIO1","20.46","-0.61","0.00"],["2026-08-25T03:05:00","NSP.SHERC1.SLR","20.40","-0.67","0.00"],["2026-08-25T03:05:00","NSP.SHERC2.SLR","20.40","-0.67","0.00"],["2026-08-25T03:05:00","NSP.SHERC3.SLR","20.40","-0.67","0.00"],["2026-08-25T03:05:00","NSP.SHERCO.3","20.24","-0.83","0.00"],["2026-08-25T03:05:00","NSP.SHERCO1","20.37","-0.70","0.00"],["2026-08-25T03:05:00","NSP.SMP","20.16","-0.91","0.00"],["2026-08-25T03:05:00","NSP.SMPM.S3","20.24","-0.83","0.00"],["2026-08-25T03:05:00","NSP.SPGSPG1","20.10","-0.97","0.00"],["2026-08-25T03:05:00","NSP.ST_PETER","19.00","-2.07","0.00"],["2026-08-25T03:05:00","NSP.STCLOUD1","20.58","-0.49","0.00"],["2026-08-25T03:05:00","NSP.STCRO","20.68","-0.39","0.00"],["2026-08-25T03:05:00","NSP.STJM_1.AZ","19.84","-1.23","0.00"],["2026-08-25T03:05:00","NSP.STONERAY","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.TEA_1.AZ","20.18","-0.89","0.00"],["2026-08-25T03:05:00","NSP.UILK1","19.03","-2.04","0.00"],["2026-08-25T03:05:00","NSP.UOFMGEN1","20.63","-0.44","0.00"],["2026-08-25T03:05:00","NSP.UOFMGEN2","20.54","-0.53","0.00"],["2026-08-25T03:05:00","NSP.UPLS_1.AZ","20.57","-0.50","0.00"],["2026-08-25T03:05:00","NSP.UPLS_2.AZ","19.50","-1.57","0.00"],["2026-08-25T03:05:00","NSP.UPLS_3.AZ","19.19","-1.88","0.00"],["2026-08-25T03:05:00","NSP.VALYVIEW1","18.81","-2.26","0.00"],["2026-08-25T03:05:00","NSP.VELVAVELV","18.75","-2.32","0.00"],["2026-08-25T03:05:00","NSP.W_TRIW_TR","18.94","-2.13","0.00"],["2026-08-25T03:05:00","NSP.WESTSID1","19.74","-1.33","0.00"],["2026-08-25T03:05:00","NSP.WHEAT1.ARR","21.36","0.29","0.00"],["2026-08-25T03:05:00","NSP.WHEAT3.ARR","21.36","0.29","0.00"],["2026-08-25T03:05:00","NSP.WHEATON_08","21.36","0.29","0.00"],["2026-08-25T03:05:00","NSP.WHEATON_09","21.42","0.35","0.00"],["2026-08-25T03:05:00","NSP.WHEATON_10","21.42","0.35","0.00"],["2026-08-25T03:05:00","NSP.WHEATON_11","21.42","0.35","0.00"],["2026-08-25T03:05:00","NSP.WHEATON_12","21.42","0.35","0.00"],["2026-08-25T03:05:00","NSP.WHEATON_13","21.42","0.35","0.00"],["2026-08-25T03:05:00","NSP.WILMAR1","18.29","-2.78","0.00"],["2026-08-25T03:05:00","NSP.WILMAR2","18.29","-2.78","0.00"],["2026-08-25T03:05:00","NSP.WIMUNI.AZ","21.52","0.45","0.00"],["2026-08-25T03:05:00","NSP.WINDVEST1","18.87","-2.20","0.00"],["2026-08-25T03:05:00","NSP.WOODST1","18.90","-2.17","0.00"],["2026-08-25T03:05:00","NSP.WPIPST1","19.02","-2.05","0.00"],["2026-08-25T03:05:00","NSP.WPPI","21.00","-0.07","0.00"],["2026-08-25T03:05:00","NSP.WPPI_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","NSP.WSSOT3.HYD","21.67","0.60","0.00"],["2026-08-25T03:05:00","NSP.WSSOT4.HYD","21.67","0.60","0.00"],["2026-08-25T03:05:00","NYISO","21.44","0.37","0.00"],["2026-08-25T03:05:00","OKGE","19.93","-1.14","0.00"],["2026-08-25T03:05:00","ONT","21.20","0.13","0.00"],["2026-08-25T03:05:00","ONT.DECO.PSOUT","21.00","-0.07","0.00"],["2026-08-25T03:05:00","ONT_W","19.54","-1.53","0.00"],["2026-08-25T03:05:00","OPPD","19.93","-1.14","0.00"],["2026-08-25T03:05:00","OTP.ANT","18.64","-2.43","0.00"],["2026-08-25T03:05:00","OTP.ASHTAIII","18.88","-2.19","0.00"],["2026-08-25T03:05:00","OTP.ASHTUBULA","18.88","-2.19","0.00"],["2026-08-25T03:05:00","OTP.ASTORIA","19.00","-2.07","0.00"],["2026-08-25T03:05:00","OTP.AZ","19.31","-1.76","0.00"],["2026-08-25T03:05:00","OTP.BENSON.ARR","20.05","-1.02","0.00"],["2026-08-25T03:05:00","OTP.BEPC1","19.29","-1.78","0.00"],["2026-08-25T03:05:00","OTP.BIGSTON1","18.50","-2.57","0.00"],["2026-08-25T03:05:00","OTP.BRDRS1.WND","17.65","-3.42","0.00"],["2026-08-25T03:05:00","OTP.CENTER1","18.67","-2.40","0.00"],["2026-08-25T03:05:00","OTP.COURTNY.WF","19.10","-1.97","0.00"],["2026-08-25T03:05:00","OTP.COYOT1","18.70","-2.37","0.00"],["2026-08-25T03:05:00","OTP.COYOT1AME","18.70","-2.37","0.00"],["2026-08-25T03:05:00","OTP.CRIDG1.WND","18.38","-2.69","0.00"],["2026-08-25T03:05:00","OTP.CRIDG2.WND","18.35","-2.72","0.00"],["2026-08-25T03:05:00","OTP.DHWE","18.73","-2.34","0.00"],["2026-08-25T03:05:00","OTP.DR1_2.WND","18.55","-2.52","0.00"],["2026-08-25T03:05:00","OTP.DR3.WND","18.50","-2.57","0.00"],["2026-08-25T03:05:00","OTP.EDGLYEDGL","17.35","-3.72","0.00"],["2026-08-25T03:05:00","AMIL.IDTE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.IGS","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.IMEA.BHSF","20.97","-0.10","0.00"],["2026-08-25T03:05:00","AMIL.IMEA.HOOS","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.IMEA_1.AZ","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMIL.IOW_AFRYT","20.69","-0.38","0.00"],["2026-08-25T03:05:00","AMIL.IP","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.IP.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMIL.IP.IMEA","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.IPRETL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.IPVS.MVP","20.74","-0.33","0.00"],["2026-08-25T03:05:00","AMIL.JOPPA_AUX","21.42","0.35","0.00"],["2026-08-25T03:05:00","AMIL.KIMMEL","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.L69_AHOPK","20.88","-0.19","0.00"],["2026-08-25T03:05:00","AMIL.LEGOESR","20.95","-0.12","0.00"],["2026-08-25T03:05:00","AMIL.LINCLAND1","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.LINCLAND2","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.LOTUS","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.MAROA.MVP","20.68","-0.39","0.00"],["2026-08-25T03:05:00","AMIL.MCEC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.MCPU_1.AZ","21.27","0.20","0.00"],["2026-08-25T03:05:00","AMIL.MECWB_LPC","20.25","-0.82","0.00"],["2026-08-25T03:05:00","AMIL.MERDS.MVP","20.75","-0.32","0.00"],["2026-08-25T03:05:00","AMIL.MES","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.MFSF","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMIL.MP2N","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.MPRG.ARR","20.71","-0.36","0.00"],["2026-08-25T03:05:00","AMIL.MRDSA.ARR","20.78","-0.29","0.00"],["2026-08-25T03:05:00","AMIL.MSWP","20.78","-0.29","0.00"],["2026-08-25T03:05:00","AMIL.MTCML","21.27","0.20","0.00"],["2026-08-25T03:05:00","AMIL.MULLIGAN","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.NEC1_1.AZ","21.14","0.07","0.00"],["2026-08-25T03:05:00","AMIL.NESL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.NEWT_1.AZ","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.NEWTON21","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.NLT_ANEW_","22.38","1.31","0.00"],["2026-08-25T03:05:00","AMIL.NORRISDPC","21.13","0.06","0.00"],["2026-08-25T03:05:00","AMIL.NWTN_BF","20.94","-0.13","0.00"],["2026-08-25T03:05:00","AMIL.NWTN_SF","20.94","-0.13","0.00"],["2026-08-25T03:05:00","AMIL.OGLES.ARR","20.79","-0.28","0.00"],["2026-08-25T03:05:00","AMIL.P66T","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.PALMCOIL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.PEARLG2","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.PEIC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.PEIH","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.PIKESLR","21.03","-0.04","0.00"],["2026-08-25T03:05:00","AMIL.PLSKI_AUX","21.41","0.34","0.00"],["2026-08-25T03:05:00","AMIL.PLSKI_SF","21.41","0.34","0.00"],["2026-08-25T03:05:00","AMIL.PLST","20.72","-0.35","0.00"],["2026-08-25T03:05:00","AMIL.PPI","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.PRAIRIE1","20.90","-0.17","0.00"],["2026-08-25T03:05:00","AMIL.PRAIRIECK","20.97","-0.10","0.00"],["2026-08-25T03:05:00","AMIL.PRSPWF","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.PS1.NIMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PS2.NIMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG1.IMEA","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG1.IMPA","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG1.LGEP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG1.MEUC","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG1.SIPC","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG2.IMEA","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG2.IMPA","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG2.LGEP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG2.MEUC","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSG2.SIPC","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSGC1.AMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSGC1.KMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSGC1.PPI","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSGC2.AMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSGC2.KMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PSGC2.PPI","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMIL.PTWF","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.PUBPOWIL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.PWLFSLR","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.RECC_FPLP","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGA","20.85","-0.22","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGB","20.85","-0.22","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGC","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGD","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGE","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGF","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGG","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.REI2CTGH","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.REN1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.RES.CNE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.RESE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.RICHLAND","21.26","0.19","0.00"],["2026-08-25T03:05:00","AMIL.RISING.H","20.83","-0.24","0.00"],["2026-08-25T03:05:00","AMIL.RISING.L","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.RIVRFRRYS","20.97","-0.10","0.00"],["2026-08-25T03:05:00","AMIL.RLGY01","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.RNGDRP","20.80","-0.27","0.00"],["2026-08-25T03:05:00","AMIL.RNGPSS","20.91","-0.16","0.00"],["2026-08-25T03:05:00","AMIL.RPGI_1.AZ","20.54","-0.53","0.00"],["2026-08-25T03:05:00","AMIL.RSPWIND","20.81","-0.26","0.00"],["2026-08-25T03:05:00","AMIL.RUBY","21.21","0.14","0.00"],["2026-08-25T03:05:00","ALTW.CRYLAKE1","18.92","-2.15","0.00"],["2026-08-25T03:05:00","ALTW.CRYLAKE2","18.92","-2.15","0.00"],["2026-08-25T03:05:00","ALTW.CRYSTAL3","18.92","-2.15","0.00"],["2026-08-25T03:05:00","ALTW.DAEC.ARR","20.36","-0.71","0.00"],["2026-08-25T03:05:00","ALTW.DASOLAR1","20.36","-0.71","0.00"],["2026-08-25T03:05:00","ALTW.DASOLAR2","20.36","-0.71","0.00"],["2026-08-25T03:05:00","ALTW.DR.ALPSLD","21.43","0.36","0.00"],["2026-08-25T03:05:00","ALTW.DR.ALTW","20.34","-0.73","0.00"],["2026-08-25T03:05:00","ALTW.DR.ARSPLD","19.85","-1.22","0.00"],["2026-08-25T03:05:00","ALTW.DR.AURLD","21.00","-0.07","0.00"],["2026-08-25T03:05:00","ALTW.DR.BSLF","21.14","0.07","0.00"],["2026-08-25T03:05:00","ALTW.DR.COMPLD","20.99","-0.08","0.00"],["2026-08-25T03:05:00","ALTW.DR.FERGLD","19.15","-1.92","0.00"],["2026-08-25T03:05:00","ALTW.DR.MDTNLD","22.49","1.42","0.00"],["2026-08-25T03:05:00","ALTW.DR.NORLD","21.13","0.06","0.00"],["2026-08-25T03:05:00","ALTW.DR.SIMPLD","21.43","0.36","0.00"],["2026-08-25T03:05:00","ALTW.DRUN.ESR1","20.55","-0.52","0.00"],["2026-08-25T03:05:00","ALTW.ELKWIND","20.51","-0.56","0.00"],["2026-08-25T03:05:00","ALTW.EMERY_1","18.85","-2.22","0.00"],["2026-08-25T03:05:00","ALTW.EMERY_2","18.85","-2.22","0.00"],["2026-08-25T03:05:00","ALTW.EMERY31","18.85","-2.22","0.00"],["2026-08-25T03:05:00","ALTW.EMERY32","18.85","-2.22","0.00"],["2026-08-25T03:05:00","ALTW.ENDV","18.68","-2.39","0.00"],["2026-08-25T03:05:00","ALTW.ENGLFARMS","20.09","-0.98","0.00"],["2026-08-25T03:05:00","ALTW.FAIR_DSL","19.17","-1.90","0.00"],["2026-08-25T03:05:00","ALTW.FAIR_SIG","19.17","-1.90","0.00"],["2026-08-25T03:05:00","ALTW.FAIR1.ARR","20.94","-0.13","0.00"],["2026-08-25T03:05:00","ALTW.FAIR2.ARR","20.94","-0.13","0.00"],["2026-08-25T03:05:00","ALTW.FAIRMONT1","19.13","-1.94","0.00"],["2026-08-25T03:05:00","ALTW.FCLDFCL1","19.05","-2.02","0.00"],["2026-08-25T03:05:00","ALTW.FRBRN.WND","19.16","-1.91","0.00"],["2026-08-25T03:05:00","ALTW.FRNKLNCO","19.23","-1.84","0.00"],["2026-08-25T03:05:00","ALTW.FXLK3.ARR","18.89","-2.18","0.00"],["2026-08-25T03:05:00","ALTW.GOLDENPLN","19.00","-2.07","0.00"],["2026-08-25T03:05:00","ALTW.GOLDP.ESR","19.00","-2.07","0.00"],["2026-08-25T03:05:00","ALTW.GPFWIND","19.45","-1.62","0.00"],["2026-08-25T03:05:00","ALTW.GRCT.ARR","19.84","-1.23","0.00"],["2026-08-25T03:05:00","ALTW.HAHN.ARR","20.57","-0.50","0.00"],["2026-08-25T03:05:00","ALTW.HANCOC1","18.82","-2.25","0.00"],["2026-08-25T03:05:00","ALTW.HAWKEYE1","20.34","-0.73","0.00"],["2026-08-25T03:05:00","ALTW.HCPD.STHP","19.53","-1.54","0.00"],["2026-08-25T03:05:00","ALTW.HCPD.TRU","19.20","-1.87","0.00"],["2026-08-25T03:05:00","ALTW.HDIVWIND","19.59","-1.48","0.00"],["2026-08-25T03:05:00","ALTW.HKCRK.MVP","20.50","-0.57","0.00"],["2026-08-25T03:05:00","ALTW.HZLT3.MVP","20.22","-0.85","0.00"],["2026-08-25T03:05:00","ALTW.INDEPWIND","20.41","-0.66","0.00"],["2026-08-25T03:05:00","ALTW.ISTT.ARR","20.81","-0.26","0.00"],["2026-08-25T03:05:00","ALTW.JOULGSCIP","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTW.JOULGSIPL","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTW.JOUNEAL3","19.26","-1.81","0.00"],["2026-08-25T03:05:00","ALTW.JOUNEALS4","19.25","-1.82","0.00"],["2026-08-25T03:05:00","ALTW.KOSSUTH","19.06","-2.01","0.00"],["2026-08-25T03:05:00","ALTW.KOSSUTH2","19.06","-2.01","0.00"],["2026-08-25T03:05:00","ALTW.LAN.ESR1","20.99","-0.08","0.00"],["2026-08-25T03:05:00","ALTW.LANS3.ARR","20.99","-0.08","0.00"],["2026-08-25T03:05:00","ALTW.LANSIN4","20.99","-0.08","0.00"],["2026-08-25T03:05:00","ALTW.LEDYARD","18.98","-2.09","0.00"],["2026-08-25T03:05:00","ALTW.LEDYD.MVP","18.98","-2.09","0.00"],["2026-08-25T03:05:00","ALTW.LIMEC1","18.92","-2.15","0.00"],["2026-08-25T03:05:00","ALTW.LIMEC2","18.93","-2.14","0.00"],["2026-08-25T03:05:00","ALTW.LKFLD.IPL","18.90","-2.17","0.00"],["2026-08-25T03:05:00","ALTW.LOSTLAKES","19.11","-1.96","0.00"],["2026-08-25T03:05:00","ALTW.LOUIS.SLR","19.76","-1.31","0.00"],["2026-08-25T03:05:00","ALTW.MECB","19.83","-1.24","0.00"],["2026-08-25T03:05:00","ALTW.MECB_1.AZ","19.83","-1.24","0.00"],["2026-08-25T03:05:00","ALTW.MGS_CT1","19.15","-1.92","0.00"],["2026-08-25T03:05:00","ALTW.MGS_CT2","19.03","-2.04","0.00"],["2026-08-25T03:05:00","ALTW.MGS_ST3.1","19.11","-1.96","0.00"],["2026-08-25T03:05:00","ALTW.MGS_ST3.2","19.11","-1.96","0.00"],["2026-08-25T03:05:00","ALTW.MMPA.OGWF","20.10","-0.97","0.00"],["2026-08-25T03:05:00","ALTW.MONTA.ARR","21.51","0.44","0.00"],["2026-08-25T03:05:00","ALTW.MOWERCO","19.72","-1.35","0.00"],["2026-08-25T03:05:00","ALTW.MQOKT.ARR","20.58","-0.49","0.00"],["2026-08-25T03:05:00","ALTW.MRES","19.13","-1.94","0.00"],["2026-08-25T03:05:00","ALTW.MRES_1.AZ","19.11","-1.96","0.00"],["2026-08-25T03:05:00","ALTW.MTOWNCT1","19.15","-1.92","0.00"],["2026-08-25T03:05:00","ALTW.MTOWNCT2","19.15","-1.92","0.00"],["2026-08-25T03:05:00","ALTW.MTOWNCT3","19.15","-1.92","0.00"],["2026-08-25T03:05:00","ALTW.NSP","19.87","-1.20","0.00"],["2026-08-25T03:05:00","ALTW.NSPP_1.AZ","19.87","-1.20","0.00"],["2026-08-25T03:05:00","ALTW.ODINWF","18.51","-2.56","0.00"],["2026-08-25T03:05:00","ALTW.OTTMW.MVP","20.17","-0.90","0.00"],["2026-08-25T03:05:00","ALTW.OTTUMW1","20.11","-0.96","0.00"],["2026-08-25T03:05:00","ALTW.PIONPRAR2","20.14","-0.93","0.00"],["2026-08-25T03:05:00","ALTW.PIOPRAIR1","20.14","-0.93","0.00"],["2026-08-25T03:05:00","ALTW.PRARC1","20.55","-0.52","0.00"],["2026-08-25T03:05:00","ALTW.PRARC3","20.55","-0.52","0.00"],["2026-08-25T03:05:00","ALTW.PRARC4","20.55","-0.52","0.00"],["2026-08-25T03:05:00","ALTW.PRESCOTT","19.09","-1.98","0.00"],["2026-08-25T03:05:00","ALTW.RCCS.ARR","20.56","-0.51","0.00"],["2026-08-25T03:05:00","ALTW.RICHLAND","19.09","-1.98","0.00"],["2026-08-25T03:05:00","ALTW.RIPPEY1","19.48","-1.59","0.00"],["2026-08-25T03:05:00","ALTW.ROCKCREEK","20.33","-0.74","0.00"],["2026-08-25T03:05:00","ALTW.ROQUETTE1","21.07","0.00","0.00"],["2026-08-25T03:05:00","ALTW.SACCOWIND","19.09","-1.98","0.00"],["2026-08-25T03:05:00","MINN.HUB","20.54","-0.53","0.00"],["2026-08-25T03:05:00","MIUP.ARCP","21.71","0.64","0.00"],["2026-08-25T03:05:00","MIUP.BRULEGHYD","22.35","1.28","0.00"],["2026-08-25T03:05:00","MIUP.CHALKHILL","22.22","1.15","0.00"],["2026-08-25T03:05:00","MIUP.CLOV","21.71","0.64","0.00"],["2026-08-25T03:05:00","MIUP.CLVHDRTN1","20.94","-0.13","0.00"],["2026-08-25T03:05:00","MIUP.DETRDBN1","21.90","0.83","0.00"],["2026-08-25T03:05:00","MIUP.DFTR13N1","21.16","0.09","0.00"],["2026-08-25T03:05:00","MIUP.FAIRBNKS1","22.59","1.52","0.00"],["2026-08-25T03:05:00","MIUP.GARSPV1","22.59","1.52","0.00"],["2026-08-25T03:05:00","MIUP.GARSPV2","22.59","1.52","0.00"],["2026-08-25T03:05:00","MIUP.GARWND1","22.59","1.52","0.00"],["2026-08-25T03:05:00","MIUP.GARWND2","22.59","1.52","0.00"],["2026-08-25T03:05:00","MIUP.KUESTER11","22.71","1.64","0.00"],["2026-08-25T03:05:00","MIUP.KUESTER12","22.71","1.64","0.00"],["2026-08-25T03:05:00","MIUP.KUESTER13","22.71","1.64","0.00"],["2026-08-25T03:05:00","MIUP.KUESTER14","22.71","1.64","0.00"],["2026-08-25T03:05:00","MIUP.KUESTER25","22.71","1.64","0.00"],["2026-08-25T03:05:00","MIUP.KUESTER26","22.71","1.64","0.00"],["2026-08-25T03:05:00","MIUP.KUESTER27","22.71","1.64","0.00"],["2026-08-25T03:05:00","MIUP.LITTLQUIN","22.18","1.11","0.00"],["2026-08-25T03:05:00","MIUP.MAGAZESH","20.71","-0.36","0.00"],["2026-08-25T03:05:00","MIUP.MANSTQN1","22.69","1.62","0.00"],["2026-08-25T03:05:00","MIUP.MARQ","22.99","1.92","0.00"],["2026-08-25T03:05:00","MIUP.MICHIGMF","22.34","1.27","0.00"],["2026-08-25T03:05:00","MIUP.MIHM11","23.43","2.36","0.00"],["2026-08-25T03:05:00","MIUP.MIHM12","23.43","2.36","0.00"],["2026-08-25T03:05:00","MIUP.MIHM13","23.43","2.36","0.00"],["2026-08-25T03:05:00","MIUP.NEWQUINES","22.25","1.18","0.00"],["2026-08-25T03:05:00","MIUP.NWLB","22.76","1.69","0.00"],["2026-08-25T03:05:00","MIUP.PEAVYFALL","22.57","1.50","0.00"],["2026-08-25T03:05:00","MIUP.PRESQ.ARR","22.61","1.54","0.00"],["2026-08-25T03:05:00","MIUP.RBRTS.ARR","22.76","1.69","0.00"],["2026-08-25T03:05:00","MIUP.RNGD_SLR","22.43","1.36","0.00"],["2026-08-25T03:05:00","MIUP.TILDEN","23.08","2.01","0.00"],["2026-08-25T03:05:00","MIUP.TWINFALLS","22.28","1.21","0.00"],["2026-08-25T03:05:00","MIUP.UMERC","22.50","1.43","0.00"],["2026-08-25T03:05:00","MIUP.WEPM","22.46","1.39","0.00"],["2026-08-25T03:05:00","MIUP.WHITERAPD","22.18","1.11","0.00"],["2026-08-25T03:05:00","MIUP.WOLV","23.33","2.26","0.00"],["2026-08-25T03:05:00","MIUP.WPPI","22.59","1.52","0.00"],["2026-08-25T03:05:00","MIUP.WPSE","22.49","1.42","0.00"],["2026-08-25T03:05:00","MOGEN1.AGG","20.82","-0.25","0.00"],["2026-08-25T03:05:00","MOGEN2.AGG","21.09","0.02","0.00"],["2026-08-25T03:05:00","MP.AEPE14","20.42","-0.65","0.00"],["2026-08-25T03:05:00","MP.AEPE20","20.42","-0.65","0.00"],["2026-08-25T03:05:00","MP.AEPE50","20.42","-0.65","0.00"],["2026-08-25T03:05:00","MP.AZ","20.17","-0.90","0.00"],["2026-08-25T03:05:00","MP.BISON1","18.23","-2.84","0.00"],["2026-08-25T03:05:00","MP.BISON5","18.15","-2.92","0.00"],["2026-08-25T03:05:00","MP.BLNCHR123","20.63","-0.44","0.00"],["2026-08-25T03:05:00","MP.BOS233","19.08","-1.99","0.00"],["2026-08-25T03:05:00","MP.DLPLOAD","21.01","-0.06","0.00"],["2026-08-25T03:05:00","MP.DR.JFK","20.42","-0.65","0.00"],["2026-08-25T03:05:00","MP.FONDLA1","20.35","-0.72","0.00"],["2026-08-25T03:05:00","MP.G_ULLIN.WND","18.11","-2.96","0.00"],["2026-08-25T03:05:00","MP.HIBBAR3","20.42","-0.65","0.00"],["2026-08-25T03:05:00","MP.HIBBAR4","20.42","-0.65","0.00"],["2026-08-25T03:05:00","MP.HPUGEN356","19.62","-1.45","0.00"],["2026-08-25T03:05:00","MP.HPULOAD","19.62","-1.45","0.00"],["2026-08-25T03:05:00","MP.HVDCE","20.20","-0.87","0.00"],["2026-08-25T03:05:00","MP.HVDCW","18.67","-2.40","0.00"],["2026-08-25T03:05:00","MP.LASKIN1","20.23","-0.84","0.00"],["2026-08-25T03:05:00","MP.LASKIN2","20.23","-0.84","0.00"],["2026-08-25T03:05:00","MP.MP","20.15","-0.92","0.00"],["2026-08-25T03:05:00","MP.MP_BOS4","19.06","-2.01","0.00"],["2026-08-25T03:05:00","MP.MPM_1.AZ","19.62","-1.45","0.00"],["2026-08-25T03:05:00","MP.MPM_2.AZ","19.62","-1.45","0.00"],["2026-08-25T03:05:00","MP.MRES","20.07","-1.00","0.00"],["2026-08-25T03:05:00","MP.OLIVER12","18.67","-2.40","0.00"],["2026-08-25T03:05:00","MP.TACHB1","21.60","0.53","0.00"],["2026-08-25T03:05:00","MP.TACHB2","21.60","0.53","0.00"],["2026-08-25T03:05:00","MP.TACRIDGE1","19.74","-1.33","0.00"],["2026-08-25T03:05:00","MP.THOMSON","20.35","-0.72","0.00"],["2026-08-25T03:05:00","MP.WPPI_BOS4","19.06","-2.01","0.00"],["2026-08-25T03:05:00","MPS","19.93","-1.14","0.00"],["2026-08-25T03:05:00","MPS.CROSSROAD1","21.20","0.13","0.00"],["2026-08-25T03:05:00","MPS.CROSSROAD2","21.20","0.13","0.00"],["2026-08-25T03:05:00","MPS.CROSSROAD3","21.20","0.13","0.00"],["2026-08-25T03:05:00","MPS.CROSSROAD4","21.20","0.13","0.00"],["2026-08-25T03:05:00","MPW.AZ","21.26","0.19","0.00"],["2026-08-25T03:05:00","MPW.MPW","21.26","0.19","0.00"],["2026-08-25T03:05:00","MPW.UNIT_7","21.27","0.20","0.00"],["2026-08-25T03:05:00","MPW.UNIT_8","21.27","0.20","0.00"],["2026-08-25T03:05:00","MPW.UNIT_9","21.21","0.14","0.00"],["2026-08-25T03:05:00","MS.HUB","20.84","-0.23","0.00"],["2026-08-25T03:05:00","NIPS.AM","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.AZ","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.BAILY.ARR","20.98","-0.09","0.00"],["2026-08-25T03:05:00","NIPS.BCWF.SIG","21.24","0.17","0.00"],["2026-08-25T03:05:00","NIPS.BENTONCO","21.24","0.17","0.00"],["2026-08-25T03:05:00","NIPS.BP","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.BURROAK.H","21.13","0.06","0.00"],["2026-08-25T03:05:00","NIPS.BURROAK.L","21.14","0.07","0.00"],["2026-08-25T03:05:00","NIPS.CARGILL","21.11","0.04","0.00"],["2026-08-25T03:05:00","NIPS.CARPNTRWF","21.03","-0.04","0.00"],["2026-08-25T03:05:00","NIPS.CAVALRYBS","21.08","0.01","0.00"],["2026-08-25T03:05:00","NIPS.CAVALRYSF","21.08","0.01","0.00"],["2026-08-25T03:05:00","EMBA.CC.CHCTW","20.83","-0.24","0.00"],["2026-08-25T03:05:00","EMBA.CC.HINDS1","20.71","-0.36","0.00"],["2026-08-25T03:05:00","EMBA.CHCTWCT1","20.82","-0.25","0.00"],["2026-08-25T03:05:00","EMBA.CHCTWCT2","20.83","-0.24","0.00"],["2026-08-25T03:05:00","EMBA.CHCTWCT3","20.83","-0.24","0.00"],["2026-08-25T03:05:00","EMBA.CHCTWST4","20.84","-0.23","0.00"],["2026-08-25T03:05:00","EMBA.DELTA_WND","21.07","0.00","0.00"],["2026-08-25T03:05:00","EMBA.DR.EML20","21.02","-0.05","0.00"],["2026-08-25T03:05:00","EMBA.EMILD","21.00","-0.07","0.00"],["2026-08-25T03:05:00","EMBA.EMILD.RLA","21.01","-0.06","0.00"],["2026-08-25T03:05:00","EMBA.G_ANDRUS1","20.79","-0.28","0.00"],["2026-08-25T03:05:00","EMBA.G_GULF_A","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EMBA.G_GULF_M","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EMBA.G_GULF_N","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EMBA.GREER170","20.83","-0.24","0.00"],["2026-08-25T03:05:00","EMBA.GREER30","20.83","-0.24","0.00"],["2026-08-25T03:05:00","EMBA.HINDS1_ST","20.71","-0.36","0.00"],["2026-08-25T03:05:00","EMBA.HINDS1CT1","20.71","-0.36","0.00"],["2026-08-25T03:05:00","EMBA.HINDS1CT2","20.71","-0.36","0.00"],["2026-08-25T03:05:00","EMBA.HINDS2","20.71","-0.36","0.00"],["2026-08-25T03:05:00","EMBA.HVGSOL","21.10","0.03","0.00"],["2026-08-25T03:05:00","EMBA.MEAM","21.17","0.10","0.00"],["2026-08-25T03:05:00","EMBA.PRVS","21.02","-0.05","0.00"],["2026-08-25T03:05:00","EMBA.RGDS","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EMBA.SUNFLOWER","21.41","0.34","0.00"],["2026-08-25T03:05:00","EMBA.WDFSOL","21.34","0.27","0.00"],["2026-08-25T03:05:00","EMBA.WILDWDSO","21.25","0.18","0.00"],["2026-08-25T03:05:00","EMBA.YAZOOCTY","21.10","0.03","0.00"],["2026-08-25T03:05:00","FE","20.95","-0.12","0.00"],["2026-08-25T03:05:00","GIBSON1234.AGG","21.15","0.08","0.00"],["2026-08-25T03:05:00","GLH.EEI7B1","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.EEI7B2","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.EEI7B3","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.JOPPA4","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.JOPPA5","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.JOPPA6","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.JOPPAAUX","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.MEPI4","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.MEPI5","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.PLSKI_AUX","21.41","0.34","0.00"],["2026-08-25T03:05:00","GLH.PLSKI_SF","21.41","0.34","0.00"],["2026-08-25T03:05:00","GRDA","19.93","-1.14","0.00"],["2026-08-25T03:05:00","GRE.AEPEDMU","20.31","-0.76","0.00"],["2026-08-25T03:05:00","GRE.AEPEML","20.57","-0.50","0.00"],["2026-08-25T03:05:00","GRE.AEPEMLREV","20.57","-0.50","0.00"],["2026-08-25T03:05:00","GRE.ALTW","19.29","-1.78","0.00"],["2026-08-25T03:05:00","GRE.ALTW.ENDVI","18.68","-2.39","0.00"],["2026-08-25T03:05:00","GRE.ARWHDEGS","23.15","2.08","0.00"],["2026-08-25T03:05:00","GRE.AZ","20.26","-0.81","0.00"],["2026-08-25T03:05:00","GRE.BEPCMP.CWT","20.47","-0.60","0.00"],["2026-08-25T03:05:00","GRE.BEPM.CWT","20.58","-0.49","0.00"],["2026-08-25T03:05:00","GRE.CAMBRCAMB","21.16","0.09","0.00"],["2026-08-25T03:05:00","GRE.CAMBRCAMB2","21.16","0.09","0.00"],["2026-08-25T03:05:00","GRE.CHRISFRWD","19.09","-1.98","0.00"],["2026-08-25T03:05:00","GRE.ELKRI4","20.61","-0.46","0.00"],["2026-08-25T03:05:00","GRE.ELMCR2_IBR","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.ELMCRK","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.GMARAGMAR","22.90","1.83","0.00"],["2026-08-25T03:05:00","GRE.GRE","20.76","-0.31","0.00"],["2026-08-25T03:05:00","GRE.GRE.CXS","20.83","-0.24","0.00"],["2026-08-25T03:05:00","GRE.HUC","20.62","-0.45","0.00"],["2026-08-25T03:05:00","GRE.LITCH_QS","22.03","0.96","0.00"],["2026-08-25T03:05:00","GRE.LITCHF_1","22.03","0.96","0.00"],["2026-08-25T03:05:00","GRE.LKFLGR1","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.LKFLGR2","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.LKFLGR3","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.LKFLGR4","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.LKFLGR5","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.LKFLGR6","18.28","-2.79","0.00"],["2026-08-25T03:05:00","GRE.MAPLEMAPL","20.76","-0.31","0.00"],["2026-08-25T03:05:00","GRE.MMPA","20.78","-0.29","0.00"],["2026-08-25T03:05:00","GRE.MORA__2_5","21.40","0.33","0.00"],["2026-08-25T03:05:00","GRE.MORA__6","21.40","0.33","0.00"],["2026-08-25T03:05:00","GRE.MOWER2","19.72","-1.35","0.00"],["2026-08-25T03:05:00","GRE.MP.GRE","20.21","-0.86","0.00"],["2026-08-25T03:05:00","GRE.NBRNCG_QS","21.00","-0.07","0.00"],["2026-08-25T03:05:00","GRE.NFW_1","18.65","-2.42","0.00"],["2026-08-25T03:05:00","GRE.NSP","20.41","-0.66","0.00"],["2026-08-25T03:05:00","GRE.NSP.CXS","20.52","-0.55","0.00"],["2026-08-25T03:05:00","GRE.NSP.GREC","20.38","-0.69","0.00"],["2026-08-25T03:05:00","GRE.NSPP_1.AZ","19.42","-1.65","0.00"],["2026-08-25T03:05:00","GRE.ORMATHR","18.71","-2.36","0.00"],["2026-08-25T03:05:00","GRE.PRINC1","21.12","0.05","0.00"],["2026-08-25T03:05:00","GRE.PRINC2","21.12","0.05","0.00"],["2026-08-25T03:05:00","GRE.PVLYGR1","20.11","-0.96","0.00"],["2026-08-25T03:05:00","GRE.PVLYGR2","20.11","-0.96","0.00"],["2026-08-25T03:05:00","GRE.PVLYGR3","20.11","-0.96","0.00"],["2026-08-25T03:05:00","GRE.REC","18.76","-2.31","0.00"],["2026-08-25T03:05:00","GRE.REC.CC1_AC","18.73","-2.34","0.00"],["2026-08-25T03:05:00","GRE.REC.CC1_DC","20.26","-0.81","0.00"],["2026-08-25T03:05:00","GRE.REC.CC2_AC","18.73","-2.34","0.00"],["2026-08-25T03:05:00","GRE.REC.CC2_DC","20.26","-0.81","0.00"],["2026-08-25T03:05:00","GRE.REC.DATA","18.74","-2.33","0.00"],["2026-08-25T03:05:00","GRE.REC.DCLOSS","18.73","-2.34","0.00"],["2026-08-25T03:05:00","GRE.ROCKLAKE","21.06","-0.01","0.00"],["2026-08-25T03:05:00","GRE.SMP","21.54","0.47","0.00"],["2026-08-25T03:05:00","GRE.SMP.GRE","20.14","-0.93","0.00"],["2026-08-25T03:05:00","EAI.EAMP_1.AZ","20.91","-0.16","0.00"],["2026-08-25T03:05:00","EAI.ELDORA.ARR","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.FLATFORKSO","21.33","0.26","0.00"],["2026-08-25T03:05:00","EAI.FORGEVWSO","21.45","0.38","0.00"],["2026-08-25T03:05:00","EAI.GACP.GMPWR","21.36","0.29","0.00"],["2026-08-25T03:05:00","EAI.H_SPR1_CT1","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EAI.H_SPR1_CT2","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EAI.H_SPR1_ST","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EAI.HAPPY","21.26","0.19","0.00"],["2026-08-25T03:05:00","EAI.HASKL1.ARR","20.57","-0.50","0.00"],["2026-08-25T03:05:00","EAI.INDEPEND1","21.03","-0.04","0.00"],["2026-08-25T03:05:00","EAI.INDEPEND2","21.06","-0.01","0.00"],["2026-08-25T03:05:00","EAI.JONSCWL","21.36","0.29","0.00"],["2026-08-25T03:05:00","EAI.LK_CATH4","20.39","-0.68","0.00"],["2026-08-25T03:05:00","EAI.LLS","21.18","0.11","0.00"],["2026-08-25T03:05:00","EAI.LYNCH2.ARR","20.89","-0.18","0.00"],["2026-08-25T03:05:00","EAI.MABELV.ARR","20.58","-0.49","0.00"],["2026-08-25T03:05:00","EAI.NIMBUSWF","20.39","-0.68","0.00"],["2026-08-25T03:05:00","EAI.NLR_1.AZ","20.89","-0.18","0.00"],["2026-08-25T03:05:00","EAI.NLRLD","20.89","-0.18","0.00"],["2026-08-25T03:05:00","EAI.NPTSOL","21.16","0.09","0.00"],["2026-08-25T03:05:00","EAI.NWMADRIDSO","21.22","0.15","0.00"],["2026-08-25T03:05:00","EAI.OMLP_1.AZ","21.51","0.44","0.00"],["2026-08-25T03:05:00","EAI.PBENRGY_CT","20.69","-0.38","0.00"],["2026-08-25T03:05:00","EAI.PBENRGY_ST","20.71","-0.36","0.00"],["2026-08-25T03:05:00","EAI.PLUM_1C","21.29","0.22","0.00"],["2026-08-25T03:05:00","EAI.PLUM_PPEA","21.29","0.22","0.00"],["2026-08-25T03:05:00","EAI.PLUM1_MEUC","21.29","0.22","0.00"],["2026-08-25T03:05:00","EAI.PLUM2_MEUC","21.29","0.22","0.00"],["2026-08-25T03:05:00","EAI.PLUMPT","21.29","0.22","0.00"],["2026-08-25T03:05:00","EAI.PMISTSOL","20.83","-0.24","0.00"],["2026-08-25T03:05:00","EAI.QUARTZ","21.47","0.40","0.00"],["2026-08-25T03:05:00","EAI.REDFDSOLAR","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EAI.REMMEL123","20.41","-0.66","0.00"],["2026-08-25T03:05:00","EAI.RITCH3.ARR","21.18","0.11","0.00"],["2026-08-25T03:05:00","EAI.SEARCY","21.22","0.15","0.00"],["2026-08-25T03:05:00","EAI.SHRDN1.ARR","20.54","-0.53","0.00"],["2026-08-25T03:05:00","EAI.SHRDN2.ARR","20.54","-0.53","0.00"],["2026-08-25T03:05:00","EAI.SHRDN3.ARR","20.54","-0.53","0.00"],["2026-08-25T03:05:00","EAI.STUTTGART","21.25","0.18","0.00"],["2026-08-25T03:05:00","EAI.UPS1_CT1","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS1_CT2","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS1_ST","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS2_CT1","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS2_CT2","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS2_ST","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS3_CT1","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS3_CT2","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS3_ST","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS4_CT1","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS4_CT2","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.UPS4_ST","20.32","-0.75","0.00"],["2026-08-25T03:05:00","EAI.WBSOL","21.35","0.28","0.00"],["2026-08-25T03:05:00","EAI.WH_BLUFF1","20.62","-0.45","0.00"],["2026-08-25T03:05:00","EAI.WH_BLUFF2","20.55","-0.52","0.00"],["2026-08-25T03:05:00","EAI.WHBLF.ARR","20.66","-0.41","0.00"],["2026-08-25T03:05:00","EAI.WMPSOL","21.37","0.30","0.00"],["2026-08-25T03:05:00","EAI.WMULD_1.AZ","21.36","0.29","0.00"],["2026-08-25T03:05:00","EAI.WMULDLD","21.36","0.29","0.00"],["2026-08-25T03:05:00","EAI.WODLN1.ARR","20.65","-0.42","0.00"],["2026-08-25T03:05:00","EAI.WSTMMP.ARR","21.30","0.23","0.00"],["2026-08-25T03:05:00","EAI.WTBLF5.ARR","20.62","-0.45","0.00"],["2026-08-25T03:05:00","EDE","19.93","-1.14","0.00"],["2026-08-25T03:05:00","EDE.PLUM","21.29","0.22","0.00"],["2026-08-25T03:05:00","EES.ACAD2_CT1","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.ACAD2_CT2","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.ACAD2_ST","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.ACADA1.ARR","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.ACADA2.ARR","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.AIRLIN.ARR","21.07","0.00","0.00"],["2026-08-25T03:05:00","EES.AIRLIQ_GEI","21.16","0.09","0.00"],["2026-08-25T03:05:00","EES.AMITESO","21.29","0.22","0.00"],["2026-08-25T03:05:00","EES.AXIALL","20.93","-0.14","0.00"],["2026-08-25T03:05:00","EES.AXLPLQ","21.06","-0.01","0.00"],["2026-08-25T03:05:00","EES.BASFVFW","21.71","0.64","0.00"],["2026-08-25T03:05:00","EES.BASTAP.ARR","20.48","-0.59","0.00"],["2026-08-25T03:05:00","EES.BASTP1.ARR","20.48","-0.59","0.00"],["2026-08-25T03:05:00","EES.BASTR1.ARR","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EES.BASTR2.ARR","20.44","-0.63","0.00"],["2026-08-25T03:05:00","EES.BC1_1","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.BC1_2","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.BC1_3","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.BC1_4","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.BC2_1","20.90","-0.17","0.00"],["2026-08-25T03:05:00","EES.BC2_2","20.90","-0.17","0.00"],["2026-08-25T03:05:00","EES.BC2_3","20.90","-0.17","0.00"],["2026-08-25T03:05:00","EES.BGTEL1.ARR","21.11","0.04","0.00"],["2026-08-25T03:05:00","EES.BRAZ_1.AZ","21.10","0.03","0.00"],["2026-08-25T03:05:00","EES.BRAZLD","21.10","0.03","0.00"],["2026-08-25T03:05:00","EES.BRTNY1.ARR","21.11","0.04","0.00"],["2026-08-25T03:05:00","EES.BRTNY2.ARR","21.11","0.04","0.00"],["2026-08-25T03:05:00","EES.BURAS.ARR","21.01","-0.06","0.00"],["2026-08-25T03:05:00","EES.BXTRW5.ARR","20.57","-0.50","0.00"],["2026-08-25T03:05:00","EES.BXTRWL.ARR","20.57","-0.50","0.00"],["2026-08-25T03:05:00","EES.BXWSN2.ARR","20.57","-0.50","0.00"],["2026-08-25T03:05:00","EES.BYCT1","21.13","0.06","0.00"],["2026-08-25T03:05:00","EES.BYCT2","21.13","0.06","0.00"],["2026-08-25T03:05:00","EES.BYCT3","21.13","0.06","0.00"],["2026-08-25T03:05:00","EES.BYCT4","21.13","0.06","0.00"],["2026-08-25T03:05:00","EES.BYGL","20.55","-0.52","0.00"],["2026-08-25T03:05:00","EES.CALCAS1_CT","21.10","0.03","0.00"],["2026-08-25T03:05:00","EES.CALCAS2_CT","21.10","0.03","0.00"],["2026-08-25T03:05:00","EES.CALDWEL.AZ","21.31","0.24","0.00"],["2026-08-25T03:05:00","EES.CALDWELL","21.31","0.24","0.00"],["2026-08-25T03:05:00","EES.CARV_A","21.00","-0.07","0.00"],["2026-08-25T03:05:00","EES.CARV_BC","21.00","-0.07","0.00"],["2026-08-25T03:05:00","EES.CC.ACAD2","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.CC.JWL_1","20.73","-0.34","0.00"],["2026-08-25T03:05:00","EES.CC.JWL_2","20.72","-0.35","0.00"],["2026-08-25T03:05:00","EES.CC.LKCHAR","20.71","-0.36","0.00"],["2026-08-25T03:05:00","EES.CC.MTCPS","20.49","-0.58","0.00"],["2026-08-25T03:05:00","EES.CC.NINEM6","20.79","-0.28","0.00"],["2026-08-25T03:05:00","EES.CC.NOPS","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.CC.OCAPS","21.69","0.62","0.00"],["2026-08-25T03:05:00","EES.CNWAY2.ARR","21.12","0.05","0.00"],["2026-08-25T03:05:00","EES.COLY1.ARR","20.98","-0.09","0.00"],["2026-08-25T03:05:00","EES.CONC","21.61","0.54","0.00"],["2026-08-25T03:05:00","EES.CONCECO","21.61","0.54","0.00"],["2026-08-25T03:05:00","EES.CONCORDIA","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.CONCPK","21.61","0.54","0.00"],["2026-08-25T03:05:00","EES.CONCSUP","21.61","0.54","0.00"],["2026-08-25T03:05:00","EES.CONWAY.ARR","21.12","0.05","0.00"],["2026-08-25T03:05:00","EES.CTEAU2.ARR","21.12","0.05","0.00"],["2026-08-25T03:05:00","EES.CTW_1","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EES.CTW_2","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EES.CTW_3","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EES.CTW_4","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EES.CYPRESS1CT","21.09","0.02","0.00"],["2026-08-25T03:05:00","EES.CYPRESS2CT","21.09","0.02","0.00"],["2026-08-25T03:05:00","EES.DBAYO1.ARR","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EES.DEMCO","21.11","0.04","0.00"],["2026-08-25T03:05:00","EES.DERSLD","20.79","-0.28","0.00"],["2026-08-25T03:05:00","EES.DOWCHEM","20.99","-0.08","0.00"],["2026-08-25T03:05:00","EES.DOWCHEMECO","20.99","-0.08","0.00"],["2026-08-25T03:05:00","EES.DOWCHEMPK","20.99","-0.08","0.00"],["2026-08-25T03:05:00","EES.DOWCHEMSUP","20.99","-0.08","0.00"],["2026-08-25T03:05:00","EES.DR.ELLPT1","21.09","0.02","0.00"],["2026-08-25T03:05:00","EES.DR.ENMP","21.02","-0.05","0.00"],["2026-08-25T03:05:00","EES.DR.OSG","21.25","0.18","0.00"],["2026-08-25T03:05:00","EES.EGMP_1.AZ","21.19","0.12","0.00"],["2026-08-25T03:05:00","EES.EGMP_2.AZ","21.04","-0.03","0.00"],["2026-08-25T03:05:00","EES.ELILD","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.ELILD.RLA","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.ELMP_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","EES.EMMP_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","EES.EMMP_2.AZ","21.17","0.10","0.00"],["2026-08-25T03:05:00","EES.ENCO","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.ENMP_1.AZ","21.03","-0.04","0.00"],["2026-08-25T03:05:00","EES.ESSO","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.ETEC","21.62","0.55","0.00"],["2026-08-25T03:05:00","EES.ETEC_1.AZ","21.48","0.41","0.00"],["2026-08-25T03:05:00","EES.ETILD","21.54","0.47","0.00"],["2026-08-25T03:05:00","EES.ETMP_1.AZ","21.52","0.45","0.00"],["2026-08-25T03:05:00","EES.EXXOBMT","21.77","0.70","0.00"],["2026-08-25T03:05:00","EES.EXXON","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.FLRNCE.ARR","20.98","-0.09","0.00"],["2026-08-25T03:05:00","EES.FORMOSA_BR","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.FRONT_TX1","20.43","-0.64","0.00"],["2026-08-25T03:05:00","EES.FRONT_TX2","20.43","-0.64","0.00"],["2026-08-25T03:05:00","EES.FRONT_TX3","20.43","-0.64","0.00"],["2026-08-25T03:05:00","EES.FRSKR1.ARR","20.55","-0.52","0.00"],["2026-08-25T03:05:00","EES.GEISMAR","21.12","0.05","0.00"],["2026-08-25T03:05:00","EES.GP_PORTHUD","20.94","-0.13","0.00"],["2026-08-25T03:05:00","EES.HNTSMN_PNO","21.89","0.82","0.00"],["2026-08-25T03:05:00","EES.HOUMA.ARR","21.16","0.09","0.00"],["2026-08-25T03:05:00","EES.HRTBRG.ARR","21.04","-0.03","0.00"],["2026-08-25T03:05:00","EES.INLND1.ARR","21.11","0.04","0.00"],["2026-08-25T03:05:00","EES.INLND2.ARR","21.11","0.04","0.00"],["2026-08-25T03:05:00","EES.IRISSOLAR","21.17","0.10","0.00"],["2026-08-25T03:05:00","EES.JAXSNS.ARR","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.JDEC","21.32","0.25","0.00"],["2026-08-25T03:05:00","EES.JDECCAMRON","21.18","0.11","0.00"],["2026-08-25T03:05:00","EES.JWL_CT1","20.73","-0.34","0.00"],["2026-08-25T03:05:00","EES.JWL_CT2","20.72","-0.35","0.00"],["2026-08-25T03:05:00","EES.JWL_ST1","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.JWL_ST2","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.KRBYVLE.AZ","21.70","0.63","0.00"],["2026-08-25T03:05:00","EES.L_CREEK1","20.54","-0.53","0.00"],["2026-08-25T03:05:00","EES.L_CREEK2","20.55","-0.52","0.00"],["2026-08-25T03:05:00","EES.L_GYPSY2","20.87","-0.20","0.00"],["2026-08-25T03:05:00","EES.L_GYPSY3","20.80","-0.27","0.00"],["2026-08-25T03:05:00","EES.LA3","21.17","0.10","0.00"],["2026-08-25T03:05:00","EES.LFSF","20.48","-0.59","0.00"],["2026-08-25T03:05:00","EES.LIBERTY","21.99","0.92","0.00"],["2026-08-25T03:05:00","EES.LKCHAR_CT1","20.67","-0.40","0.00"],["2026-08-25T03:05:00","EES.LKCHAR_CT2","20.67","-0.40","0.00"],["2026-08-25T03:05:00","EES.LKCHAR_ST","20.75","-0.32","0.00"],["2026-08-25T03:05:00","EES.LONSTR1","21.14","0.07","0.00"],["2026-08-25T03:05:00","EES.MAGPOWG","21.01","-0.06","0.00"],["2026-08-25T03:05:00","EES.MCLWS1.ARR","21.27","0.20","0.00"],["2026-08-25T03:05:00","EES.MICHOD.ARR","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.MONDUSOLAR","21.28","0.21","0.00"],["2026-08-25T03:05:00","CONS.RVRFORK2","21.69","0.62","0.00"],["2026-08-25T03:05:00","CONS.S.COLDCRK","21.92","0.85","0.00"],["2026-08-25T03:05:00","CONS.S.EAGLECR","21.67","0.60","0.00"],["2026-08-25T03:05:00","CONS.S.GRAT2","22.10","1.03","0.00"],["2026-08-25T03:05:00","CONS.S.LTROUT","23.39","2.32","0.00"],["2026-08-25T03:05:00","CONS.SAUK1","21.80","0.73","0.00"],["2026-08-25T03:05:00","CONS.SCIT","22.38","1.31","0.00"],["2026-08-25T03:05:00","CONS.SCWND1","22.65","1.58","0.00"],["2026-08-25T03:05:00","CONS.SCWND2","22.65","1.58","0.00"],["2026-08-25T03:05:00","CONS.SCWND3","22.65","1.58","0.00"],["2026-08-25T03:05:00","CONS.SCWND4","22.65","1.58","0.00"],["2026-08-25T03:05:00","CONS.SELC","21.99","0.92","0.00"],["2026-08-25T03:05:00","CONS.SESB","22.00","0.93","0.00"],["2026-08-25T03:05:00","CONS.SPNGCREEK","21.36","0.29","0.00"],["2026-08-25T03:05:00","CONS.SUNFISH2","21.42","0.35","0.00"],["2026-08-25T03:05:00","CONS.THTFD.ARR","21.79","0.72","0.00"],["2026-08-25T03:05:00","CONS.TIBBITS","21.93","0.86","0.00"],["2026-08-25T03:05:00","CONS.TIPPY","22.10","1.03","0.00"],["2026-08-25T03:05:00","CONS.TUSCOLA1","21.76","0.69","0.00"],["2026-08-25T03:05:00","CONS.UCMI","22.25","1.18","0.00"],["2026-08-25T03:05:00","CONS.VKLINCOLN","23.05","1.98","0.00"],["2026-08-25T03:05:00","CONS.VKMCBAIN1","20.93","-0.14","0.00"],["2026-08-25T03:05:00","CONS.VSTBG8","22.28","1.21","0.00"],["2026-08-25T03:05:00","CONS.WEADKBAT","22.01","0.94","0.00"],["2026-08-25T03:05:00","CONS.WEADO.ARR","21.99","0.92","0.00"],["2026-08-25T03:05:00","CONS.WEBBERHYD","22.10","1.03","0.00"],["2026-08-25T03:05:00","CONS.WHITI.ARR","21.45","0.38","0.00"],["2026-08-25T03:05:00","CONS.WOLV","22.37","1.30","0.00"],["2026-08-25T03:05:00","CONS.WPMC","22.06","0.99","0.00"],["2026-08-25T03:05:00","CONS.WPSC_1.AZ","22.18","1.11","0.00"],["2026-08-25T03:05:00","CONS.WPSC_2.AZ","22.09","1.02","0.00"],["2026-08-25T03:05:00","CONS.WVPA_1.AZ","22.08","1.01","0.00"],["2026-08-25T03:05:00","CONS.ZEELAND1A","21.13","0.06","0.00"],["2026-08-25T03:05:00","CONS.ZEELAND1B","21.15","0.08","0.00"],["2026-08-25T03:05:00","CONS.ZEELAND2A","21.10","0.03","0.00"],["2026-08-25T03:05:00","CONS.ZEELAND2B","21.12","0.05","0.00"],["2026-08-25T03:05:00","CONS.ZEELAND2C","21.10","0.03","0.00"],["2026-08-25T03:05:00","CPLE","21.29","0.22","0.00"],["2026-08-25T03:05:00","CPLW","21.30","0.23","0.00"],["2026-08-25T03:05:00","CSWS","19.93","-1.14","0.00"],["2026-08-25T03:05:00","CSWS.AEPM_2.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CSWS.AEPM_3.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CSWS.AEPM_4.AZ","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CSWS.ETEC_LD","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CSWS.HOPE","20.70","-0.37","0.00"],["2026-08-25T03:05:00","CSWS.PRESCOTT","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CSWS.SWERETAIL","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CSWS.VEMCO","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CWLD.AZ","20.25","-0.82","0.00"],["2026-08-25T03:05:00","CWLD.BLRG","19.90","-1.17","0.00"],["2026-08-25T03:05:00","CWLD.CEC2CTG1","20.24","-0.83","0.00"],["2026-08-25T03:05:00","CWLD.CEC2CTG2","20.24","-0.83","0.00"],["2026-08-25T03:05:00","CWLD.CEC2CTG3","20.24","-0.83","0.00"],["2026-08-25T03:05:00","CWLD.CEC2CTG4","20.24","-0.83","0.00"],["2026-08-25T03:05:00","CWLD.CWLD","20.24","-0.83","0.00"],["2026-08-25T03:05:00","CWLD.DR.CWLD","20.24","-0.83","0.00"],["2026-08-25T03:05:00","CWLD.FULT","20.88","-0.19","0.00"],["2026-08-25T03:05:00","CWLD.PLANTD6","20.28","-0.79","0.00"],["2026-08-25T03:05:00","CWLD.PLANTD8","20.28","-0.79","0.00"],["2026-08-25T03:05:00","CWLD.SIKESTON","21.22","0.15","0.00"],["2026-08-25T03:05:00","CWLD.UMC","20.26","-0.81","0.00"],["2026-08-25T03:05:00","CWLP.AZ","20.97","-0.10","0.00"],["2026-08-25T03:05:00","CWLP.CWLP","20.98","-0.09","0.00"],["2026-08-25T03:05:00","CWLP.DALLMA84","20.92","-0.15","0.00"],["2026-08-25T03:05:00","CWLP.FACTOR91","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CWLP.GST","20.92","-0.15","0.00"],["2026-08-25T03:05:00","CWLP.INTERSA81","20.92","-0.15","0.00"],["2026-08-25T03:05:00","CWLP.REYNOLS91","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CWLP.TEA_1.AZ","21.08","0.01","0.00"],["2026-08-25T03:05:00","DECO.APPLE","21.59","0.52","0.00"],["2026-08-25T03:05:00","DECO.AZ","21.78","0.71","0.00"],["2026-08-25T03:05:00","DECO.BAUER.MVP","21.68","0.61","0.00"],["2026-08-25T03:05:00","DECO.BELRV.MVP","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BLR1.DEMO","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BLR1.MPPA","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BLR2.DEMO","21.48","0.41","0.00"],["2026-08-25T03:05:00","DECO.BLR2.MPPA","21.48","0.41","0.00"],["2026-08-25T03:05:00","DECO.BROOKFLD1","21.64","0.57","0.00"],["2026-08-25T03:05:00","DECO.BRP11","21.58","0.51","0.00"],["2026-08-25T03:05:00","DECO.BRP121","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BRP122","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BRP13","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BSEDTE1","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.BWEC.11","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BWEC.12","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.BWECSTG1","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.CC.BWEC","21.55","0.48","0.00"],["2026-08-25T03:05:00","DECO.CC.DIG2","21.36","0.29","0.00"],["2026-08-25T03:05:00","DECO.CC.DIG3","21.39","0.32","0.00"],["2026-08-25T03:05:00","DECO.CENOAKS","21.63","0.56","0.00"],["2026-08-25T03:05:00","DECO.CMS_AK","21.43","0.36","0.00"],["2026-08-25T03:05:00","DECO.CMS_THMB","22.73","1.66","0.00"],["2026-08-25T03:05:00","DECO.CMSM_1.AZ","21.46","0.39","0.00"],["2026-08-25T03:05:00","DECO.CMSMROA","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.COFAXP11","21.76","0.69","0.00"],["2026-08-25T03:05:00","DECO.CROS","21.77","0.70","0.00"],["2026-08-25T03:05:00","DECO.CWEP","21.64","0.57","0.00"],["2026-08-25T03:05:00","AECI","20.28","-0.79","0.00"],["2026-08-25T03:05:00","AECI.ALTW","21.07","0.00","0.00"],["2026-08-25T03:05:00","AECI.AMMO","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AECI.APM_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AECI.APM_2.AZ","20.11","-0.96","0.00"],["2026-08-25T03:05:00","AECI.CWLD","20.11","-0.96","0.00"],["2026-08-25T03:05:00","AEP","20.95","-0.12","0.00"],["2026-08-25T03:05:00","AEP.GIB5.ARR","21.16","0.09","0.00"],["2026-08-25T03:05:00","AEP.PSGC1.AMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AEP.PSGC2.AMP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","ALTE.1ROCKGEN","20.71","-0.36","0.00"],["2026-08-25T03:05:00","ALTE.ALBANY","20.80","-0.27","0.00"],["2026-08-25T03:05:00","ALTE.ALTE","21.38","0.31","0.00"],["2026-08-25T03:05:00","ALTE.AZ","21.37","0.30","0.00"],["2026-08-25T03:05:00","ALTE.BEARCRK","21.81","0.74","0.00"],["2026-08-25T03:05:00","ALTE.BVRDAM","21.89","0.82","0.00"],["2026-08-25T03:05:00","ALTE.CASSVILLE","20.89","-0.18","0.00"],["2026-08-25T03:05:00","ALTE.CC.RIVS1","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.CC.RIVS2","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.CC.WRIVS1","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.CC.WRIVS2","20.31","-0.76","0.00"],["2026-08-25T03:05:00","ALTE.CEDARDGE","21.23","0.16","0.00"],["2026-08-25T03:05:00","ALTE.COLUMBAL1","20.79","-0.28","0.00"],["2026-08-25T03:05:00","ALTE.COLUMBAL2","20.79","-0.28","0.00"],["2026-08-25T03:05:00","ALTE.CRAWFISH","21.04","-0.03","0.00"],["2026-08-25T03:05:00","ALTE.DR.ALTM","20.96","-0.11","0.00"],["2026-08-25T03:05:00","ALTE.EDG.ESR","21.00","-0.07","0.00"],["2026-08-25T03:05:00","ALTE.EDG3.ARR","21.03","-0.04","0.00"],["2026-08-25T03:05:00","ALTE.EDGG5G5","20.98","-0.09","0.00"],["2026-08-25T03:05:00","ALTE.GRANT.ESR","21.03","-0.04","0.00"],["2026-08-25T03:05:00","ALTE.GRANTCTY","21.03","-0.04","0.00"],["2026-08-25T03:05:00","ALTE.JUN31.ARR","21.97","0.90","0.00"],["2026-08-25T03:05:00","ALTE.KILBOUNIL","22.27","1.20","0.00"],["2026-08-25T03:05:00","ALTE.NEENAHG1","21.45","0.38","0.00"],["2026-08-25T03:05:00","ALTE.NEENAHG2","21.45","0.38","0.00"],["2026-08-25T03:05:00","ALTE.NLSD1.ARR","20.91","-0.16","0.00"],["2026-08-25T03:05:00","ALTE.NLSD2.ARR","20.91","-0.16","0.00"],["2026-08-25T03:05:00","ALTE.NROCK","20.86","-0.21","0.00"],["2026-08-25T03:05:00","ALTE.ONIONRIV","20.90","-0.17","0.00"],["2026-08-25T03:05:00","ALTE.PADDOCK","20.34","-0.73","0.00"],["2026-08-25T03:05:00","ALTE.PAR_1.AZ","21.53","0.46","0.00"],["2026-08-25T03:05:00","ALTE.PDSG1S1","21.74","0.67","0.00"],["2026-08-25T03:05:00","ALTE.PPKC.ESR1","22.03","0.96","0.00"],["2026-08-25T03:05:00","ALTE.QUILTBLCK","21.17","0.10","0.00"],["2026-08-25T03:05:00","ALTE.ROCKGEN2","20.71","-0.36","0.00"],["2026-08-25T03:05:00","ALTE.ROCKGEN3","20.71","-0.36","0.00"],["2026-08-25T03:05:00","ALTE.SFONDDLG1","21.17","0.10","0.00"],["2026-08-25T03:05:00","ALTE.SFONDDLG2","21.17","0.10","0.00"],["2026-08-25T03:05:00","ALTE.SFONDDLG3","21.17","0.10","0.00"],["2026-08-25T03:05:00","ALTE.SFONDDLG4","21.17","0.10","0.00"],["2026-08-25T03:05:00","ALTE.SHEB1","20.99","-0.08","0.00"],["2026-08-25T03:05:00","ALTE.SHEB2","20.99","-0.08","0.00"],["2026-08-25T03:05:00","ALTE.SHPSN.ARR","20.85","-0.22","0.00"],["2026-08-25T03:05:00","ALTE.SPRINGFD","21.15","0.08","0.00"],["2026-08-25T03:05:00","ALTE.TOWNECT_1","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.TOWNECT_2","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.TOWNEST11","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.TOWNEST12","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.WAUTOMA","22.06","0.99","0.00"],["2026-08-25T03:05:00","ALTE.WOOD.ESR","21.94","0.87","0.00"],["2026-08-25T03:05:00","ALTE.WOODCTY","21.94","0.87","0.00"],["2026-08-25T03:05:00","ALTE.WPPI_1.AZ","21.78","0.71","0.00"],["2026-08-25T03:05:00","ALTE.WRIVS_CT1","20.31","-0.76","0.00"],["2026-08-25T03:05:00","ALTE.WRIVS_CT2","20.32","-0.75","0.00"],["2026-08-25T03:05:00","ALTE.WRIVS_ST1","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTE.WRIVS_ST2","20.30","-0.77","0.00"],["2026-08-25T03:05:00","ALTW.8THST.ARR","20.60","-0.47","0.00"],["2026-08-25T03:05:00","ALTW.ADAMSADAM","19.67","-1.40","0.00"],["2026-08-25T03:05:00","ALTW.ALTW","20.46","-0.61","0.00"],["2026-08-25T03:05:00","ALTW.AMESWIND","19.17","-1.90","0.00"],["2026-08-25T03:05:00","ALTW.ARMST.ARR","19.29","-1.78","0.00"],["2026-08-25T03:05:00","ALTW.AZ","20.45","-0.62","0.00"],["2026-08-25T03:05:00","ALTW.BART1AGR","19.25","-1.82","0.00"],["2026-08-25T03:05:00","ALTW.BART1WPPI","19.25","-1.82","0.00"],["2026-08-25T03:05:00","ALTW.BARTON2","19.25","-1.82","0.00"],["2026-08-25T03:05:00","ALTW.BENT_TREE","19.13","-1.94","0.00"],["2026-08-25T03:05:00","ALTW.BEPM.CBLD","19.87","-1.20","0.00"],["2026-08-25T03:05:00","ALTW.BRLGTN1","22.26","1.19","0.00"],["2026-08-25T03:05:00","ALTW.BRLGTN2","22.26","1.19","0.00"],["2026-08-25T03:05:00","ALTW.BRLGTN3","22.26","1.19","0.00"],["2026-08-25T03:05:00","ALTW.BRLGTN4","22.26","1.19","0.00"],["2026-08-25T03:05:00","ALTW.BRLGTN5","22.19","1.12","0.00"],["2026-08-25T03:05:00","ALTW.BROOKE1","19.30","-1.77","0.00"],["2026-08-25T03:05:00","ALTW.BVR.ARR","20.42","-0.65","0.00"],["2026-08-25T03:05:00","ALTW.CC.EMERY1","18.85","-2.22","0.00"],["2026-08-25T03:05:00","ALTW.CC.EMERY2","18.85","-2.22","0.00"],["2026-08-25T03:05:00","ALTW.CC.MGS1","19.11","-1.96","0.00"],["2026-08-25T03:05:00","ALTW.CC.MGS2","19.06","-2.01","0.00"],["2026-08-25T03:05:00","ALTW.CERROG1","18.82","-2.25","0.00"],["2026-08-25T03:05:00","ALTW.CMMPA.MTL","19.64","-1.43","0.00"],["2026-08-25T03:05:00","ALTW.CMMPA.SPR","19.60","-1.47","0.00"],["2026-08-25T03:05:00","ALTW.CMMPA.WIN","19.19","-1.88","0.00"],["2026-08-25T03:05:00","ALTW.CRLK2WPL","18.92","-2.15","0.00"],["2026-08-25T03:05:00","ALTW.CRLK3CWL2","18.92","-2.15","0.00"],["2026-08-25T03:05:00","ALTW.CRLK3CWLD","18.92","-2.15","0.00"],["2026-08-25T03:05:00","ALTW.CRSTNSOL","19.69","-1.38","0.00"],["2026-08-25T03:05:00","AMIL.CFFN.ARR","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.CFSF","21.03","-0.04","0.00"],["2026-08-25T03:05:00","AMIL.CHEL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.CHEL_1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.CILC.AZ","20.91","-0.16","0.00"],["2026-08-25T03:05:00","AMIL.CILC.BOC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.CIPS","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.CIPS.AZ","21.12","0.05","0.00"],["2026-08-25T03:05:00","AMIL.CIPS.BOC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.CIPS.ROB","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.CLAY_1.AZ","21.27","0.20","0.00"],["2026-08-25T03:05:00","AMIL.CLINTO51","20.63","-0.44","0.00"],["2026-08-25T03:05:00","AMIL.CLVW","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.CNE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.COG_ACOGG","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.CONC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.COOKSMILL","20.88","-0.19","0.00"],["2026-08-25T03:05:00","AMIL.COSF_BF","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.COSF_SF","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.CPW_GS","22.34","1.27","0.00"],["2026-08-25T03:05:00","AMIL.CRCDCK","21.13","0.06","0.00"],["2026-08-25T03:05:00","AMIL.CSTN3","20.71","-0.36","0.00"],["2026-08-25T03:05:00","AMIL.CSTNCTG1","20.71","-0.36","0.00"],["2026-08-25T03:05:00","AMIL.CSTNCTG2","20.64","-0.43","0.00"],["2026-08-25T03:05:00","AMIL.DAYTON","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.DBDSOL","20.77","-0.30","0.00"],["2026-08-25T03:05:00","AMIL.DEB.NAH","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.DEB_ALTON","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.DER","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.DESY1","21.05","-0.02","0.00"],["2026-08-25T03:05:00","AMIL.DEWITT","20.81","-0.26","0.00"],["2026-08-25T03:05:00","AMIL.DP","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.DR.ADM","20.78","-0.29","0.00"],["2026-08-25T03:05:00","AMIL.DR.AEMILL","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.DR.ALTON","21.02","-0.05","0.00"],["2026-08-25T03:05:00","AMIL.DR.AREP1","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.DR.ASFK","21.13","0.06","0.00"],["2026-08-25T03:05:00","AMIL.DR.BRAD","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.DR.CIVC","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.DR.EIU","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.DR.ETRN","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.DR.FPLP","21.10","0.03","0.00"],["2026-08-25T03:05:00","AMIL.DR.ISU2","20.84","-0.23","0.00"],["2026-08-25T03:05:00","AMIL.DR.JPPA","21.46","0.39","0.00"],["2026-08-25T03:05:00","AMIL.DR.LCLN","21.47","0.40","0.00"],["2026-08-25T03:05:00","AMIL.DR.MES","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMIL.DR.SEL","21.08","0.01","0.00"],["2026-08-25T03:05:00","AMIL.DR.SIUC3","21.41","0.34","0.00"],["2026-08-25T03:05:00","AMIL.DR.SIUE2","21.03","-0.04","0.00"],["2026-08-25T03:05:00","AMIL.DR.SLGN2","20.92","-0.15","0.00"],["2026-08-25T03:05:00","AMIL.DR.SPRTN","21.06","-0.01","0.00"],["2026-08-25T03:05:00","AMIL.DR.WIEL","21.05","-0.02","0.00"],["2026-08-25T03:05:00","AMIL.DR.WIU2","22.44","1.37","0.00"],["2026-08-25T03:05:00","AMIL.EARP","20.64","-0.43","0.00"],["2026-08-25T03:05:00","AMIL.EDWARDS2","20.78","-0.29","0.00"],["2026-08-25T03:05:00","AMIL.EDWARDS3","20.74","-0.33","0.00"],["2026-08-25T03:05:00","AMIL.EEI","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EIPS","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EIPS1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EIPS2","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EIPS3","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EIPS4","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EIPS5","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.ELD120","21.29","0.22","0.00"],["2026-08-25T03:05:00","AMIL.ELD150","21.29","0.22","0.00"],["2026-08-25T03:05:00","AMIL.ELIG","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EMSF","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMIL.ENFIELD","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EPH1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.ESPI","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.EXOL","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.FARGO.MVP","20.69","-0.38","0.00"],["2026-08-25T03:05:00","AMIL.FESC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.FORDCO1","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMIL.FTR","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.GBCCTG1","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.GBCCTG2","20.96","-0.11","0.00"],["2026-08-25T03:05:00","AMIL.GBCM","21.07","0.00","0.00"],["2026-08-25T03:05:00","AMIL.GDTR1.ARR","21.46","0.39","0.00"],["2026-08-25T03:05:00","AMIL.GDTR2.ARR","21.46","0.39","0.00"],["2026-08-25T03:05:00","AMIL.GDTR3.ARR","21.52","0.45","0.00"],["2026-08-25T03:05:00","AMIL.GDTR4.ARR","21.46","0.39","0.00"],["2026-08-25T03:05:00","AMIL.GDTWR.ARR","21.46","0.39","0.00"],["2026-08-25T03:05:00","AMIL.GEXA","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.GEXAIEC","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.GLSBG.SIG","20.53","-0.54","0.00"],["2026-08-25T03:05:00","AMIL.GME1","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.GRJ_AGRJ_","19.48","-1.59","0.00"],["2026-08-25T03:05:00","AMIL.GRTPLAINS","20.91","-0.16","0.00"],["2026-08-25T03:05:00","AMIL.GSWIND","20.83","-0.24","0.00"],["2026-08-25T03:05:00","AMIL.HEN_AMT_P","22.06","0.99","0.00"],["2026-08-25T03:05:00","AMIL.HENNP.ARR","20.76","-0.31","0.00"],["2026-08-25T03:05:00","AMIL.HES","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.HISF","20.93","-0.14","0.00"],["2026-08-25T03:05:00","AMIL.HOOPESTON","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMIL.HSNVL.ARR","21.33","0.26","0.00"],["2026-08-25T03:05:00","AMIL.HVANA.ARR","20.71","-0.36","0.00"],["2026-08-25T03:05:00","OTP.GRANTCO","18.56","-2.51","0.00"],["2026-08-25T03:05:00","OTP.GRE","19.91","-1.16","0.00"],["2026-08-25T03:05:00","OTP.GRE.ASHTII","18.88","-2.19","0.00"],["2026-08-25T03:05:00","OTP.GRE.DEUEL","18.73","-2.34","0.00"],["2026-08-25T03:05:00","OTP.GRE.DSA","19.10","-1.97","0.00"],["2026-08-25T03:05:00","OTP.GRE.SPRTWD","19.07","-2.00","0.00"],["2026-08-25T03:05:00","OTP.GREM_2.AZ","19.92","-1.15","0.00"],["2026-08-25T03:05:00","OTP.HETLA","19.38","-1.69","0.00"],["2026-08-25T03:05:00","OTP.HILS_1.AZ","19.82","-1.25","0.00"],["2026-08-25T03:05:00","OTP.HLSOLAR","20.10","-0.97","0.00"],["2026-08-25T03:05:00","OTP.JAMSPK1","19.23","-1.84","0.00"],["2026-08-25T03:05:00","OTP.JAMSPK2","19.20","-1.87","0.00"],["2026-08-25T03:05:00","OTP.LAKESWIND","19.96","-1.11","0.00"],["2026-08-25T03:05:00","OTP.LANGDN1","15.62","-5.45","0.00"],["2026-08-25T03:05:00","OTP.LANGDN2","15.62","-5.45","0.00"],["2026-08-25T03:05:00","OTP.MDU","18.66","-2.41","0.00"],["2026-08-25T03:05:00","OTP.MDU.BSTON1","18.50","-2.57","0.00"],["2026-08-25T03:05:00","OTP.MDU.COYOTE","18.70","-2.37","0.00"],["2026-08-25T03:05:00","OTP.MDUM_1.AZ","18.66","-2.41","0.00"],["2026-08-25T03:05:00","OTP.MMPA","19.22","-1.85","0.00"],["2026-08-25T03:05:00","OTP.MPC","19.26","-1.81","0.00"],["2026-08-25T03:05:00","OTP.MPC.AGZ","19.36","-1.71","0.00"],["2026-08-25T03:05:00","OTP.MPC.ASH","18.88","-2.19","0.00"],["2026-08-25T03:05:00","OTP.MPC.ASH2","18.88","-2.19","0.00"],["2026-08-25T03:05:00","OTP.MPC.BUTLER","19.52","-1.55","0.00"],["2026-08-25T03:05:00","OTP.MPC.COYT1","18.70","-2.37","0.00"],["2026-08-25T03:05:00","OTP.MPC.LANGDN","15.62","-5.45","0.00"],["2026-08-25T03:05:00","OTP.MPC.OLVIII","18.60","-2.47","0.00"],["2026-08-25T03:05:00","OTP.MPC.OXBOW","19.45","-1.62","0.00"],["2026-08-25T03:05:00","OTP.MPC.YNG2","18.57","-2.50","0.00"],["2026-08-25T03:05:00","OTP.MPWR","18.88","-2.19","0.00"],["2026-08-25T03:05:00","OTP.MRES","19.65","-1.42","0.00"],["2026-08-25T03:05:00","OTP.MRES.CVLR","17.54","-3.53","0.00"],["2026-08-25T03:05:00","OTP.MRES.HILS","19.82","-1.25","0.00"],["2026-08-25T03:05:00","OTP.MRES.NTWD","19.07","-2.00","0.00"],["2026-08-25T03:05:00","OTP.MRES_8.AZ","19.63","-1.44","0.00"],["2026-08-25T03:05:00","OTP.MUAG","19.60","-1.47","0.00"],["2026-08-25T03:05:00","OTP.NSP","19.40","-1.67","0.00"],["2026-08-25T03:05:00","OTP.NSPP_1.AZ","19.40","-1.67","0.00"],["2026-08-25T03:05:00","OTP.NSPX.ADA","19.52","-1.55","0.00"],["2026-08-25T03:05:00","OTP.NWPS","18.66","-2.41","0.00"],["2026-08-25T03:05:00","OTP.OTP","19.43","-1.64","0.00"],["2026-08-25T03:05:00","OTP.OTPW_1.AZ","19.16","-1.91","0.00"],["2026-08-25T03:05:00","OTP.OTPW_10.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","OTP.OTPW_11.AZ","19.60","-1.47","0.00"],["2026-08-25T03:05:00","OTP.OTPW_12.AZ","18.98","-2.09","0.00"],["2026-08-25T03:05:00","OTP.OTPW_14.AZ","19.38","-1.69","0.00"],["2026-08-25T03:05:00","OTP.OTPW_2.AZ","19.34","-1.73","0.00"],["2026-08-25T03:05:00","OTP.OTPW_8.AZ","19.96","-1.11","0.00"],["2026-08-25T03:05:00","OTP.OTPW_9.AZ","17.57","-3.50","0.00"],["2026-08-25T03:05:00","OTP.RUGBY1_IBR","18.53","-2.54","0.00"],["2026-08-25T03:05:00","OTP.RUGBY1MRES","18.53","-2.54","0.00"],["2026-08-25T03:05:00","OTP.RUGBY1UMMP","18.53","-2.54","0.00"],["2026-08-25T03:05:00","OTP.RUGBY1UPLS","18.53","-2.54","0.00"],["2026-08-25T03:05:00","OTP.SLWAYO1","19.85","-1.22","0.00"],["2026-08-25T03:05:00","OTP.TATANKA","19.00","-2.07","0.00"],["2026-08-25T03:05:00","OTP.TATANKARID","19.00","-2.07","0.00"],["2026-08-25T03:05:00","PJMC","20.95","-0.12","0.00"],["2026-08-25T03:05:00","PSEG","20.95","-0.12","0.00"],["2026-08-25T03:05:00","PSI_GEN.AGG","21.10","0.03","0.00"],["2026-08-25T03:05:00","SBMU","21.22","0.15","0.00"],["2026-08-25T03:05:00","SCEG","21.25","0.18","0.00"],["2026-08-25T03:05:00","SECI","19.93","-1.14","0.00"],["2026-08-25T03:05:00","SIGE.10ABGTGT","21.70","0.63","0.00"],["2026-08-25T03:05:00","SIGE.10CULGN2","21.64","0.57","0.00"],["2026-08-25T03:05:00","SIGE.10CULGN3","21.61","0.54","0.00"],["2026-08-25T03:05:00","SIGE.ABBROWUN4","21.70","0.63","0.00"],["2026-08-25T03:05:00","SIGE.ABBROWUN5","21.70","0.63","0.00"],["2026-08-25T03:05:00","SIGE.ABBROWUN6","21.70","0.63","0.00"],["2026-08-25T03:05:00","SIGE.APGI","21.61","0.54","0.00"],["2026-08-25T03:05:00","SIGE.AZ","21.79","0.72","0.00"],["2026-08-25T03:05:00","SIGE.BGGTN.ARR","21.82","0.75","0.00"],["2026-08-25T03:05:00","SIGE.CANL1.AMP","21.58","0.51","0.00"],["2026-08-25T03:05:00","SIGE.CANL2.AMP","21.58","0.51","0.00"],["2026-08-25T03:05:00","SIGE.CANL3.AMP","21.58","0.51","0.00"],["2026-08-25T03:05:00","SIGE.CANN_MUNI","22.01","0.94","0.00"],["2026-08-25T03:05:00","SIGE.CIN","21.61","0.54","0.00"],["2026-08-25T03:05:00","SIGE.DUFF","21.52","0.45","0.00"],["2026-08-25T03:05:00","SIGE.FOWLR","21.02","-0.05","0.00"],["2026-08-25T03:05:00","SIGE.FPL_FERD","21.92","0.85","0.00"],["2026-08-25T03:05:00","SIGE.HE","21.94","0.87","0.00"],["2026-08-25T03:05:00","SIGE.HEPM_1.AZ","21.94","0.87","0.00"],["2026-08-25T03:05:00","SIGE.IMPA","21.80","0.73","0.00"],["2026-08-25T03:05:00","SIGE.POSYSLR1","21.55","0.48","0.00"],["2026-08-25T03:05:00","SIGE.SIGW","21.78","0.71","0.00"],["2026-08-25T03:05:00","SIGE.TROY_SOL","21.78","0.71","0.00"],["2026-08-25T03:05:00","SIGE.WAR4ALCOA","21.62","0.55","0.00"],["2026-08-25T03:05:00","SIGE.WAR4SIGE","21.61","0.54","0.00"],["2026-08-25T03:05:00","SIGE.WAR5SIGE","21.62","0.55","0.00"],["2026-08-25T03:05:00","SIGE.WAR6SIGE","21.61","0.54","0.00"],["2026-08-25T03:05:00","SIPC.AZ","21.51","0.44","0.00"],["2026-08-25T03:05:00","SIPC.BIGMUDDY","21.27","0.20","0.00"],["2026-08-25T03:05:00","SIPC.MARI69","21.14","0.07","0.00"],["2026-08-25T03:05:00","SIPC.MARIOGEN5","21.31","0.24","0.00"],["2026-08-25T03:05:00","SIPC.MARIOGEN6","21.31","0.24","0.00"],["2026-08-25T03:05:00","SIPC.SIPC","21.51","0.44","0.00"],["2026-08-25T03:05:00","SME.AZ","21.10","0.03","0.00"],["2026-08-25T03:05:00","SME.BATESV_1","20.74","-0.33","0.00"],["2026-08-25T03:05:00","SME.BATESV_2","20.74","-0.33","0.00"],["2026-08-25T03:05:00","SME.BATESV_3","20.74","-0.33","0.00"],["2026-08-25T03:05:00","SME.BENN.ARR","21.23","0.16","0.00"],["2026-08-25T03:05:00","SME.BENN_R_U1","21.23","0.16","0.00"],["2026-08-25T03:05:00","SME.BENN_R_U2","21.23","0.16","0.00"],["2026-08-25T03:05:00","SME.CC.MOR_CC1","20.72","-0.35","0.00"],["2026-08-25T03:05:00","SME.CC.MOS_CC1","20.60","-0.47","0.00"],["2026-08-25T03:05:00","SME.CC.MOS_CC2","20.61","-0.46","0.00"],["2026-08-25T03:05:00","SME.DTEDGE","21.34","0.27","0.00"],["2026-08-25T03:05:00","SME.GPTAYLRS","21.15","0.08","0.00"],["2026-08-25T03:05:00","SME.GRANDGULF","20.44","-0.63","0.00"],["2026-08-25T03:05:00","SME.LEAFRIVER","21.05","-0.02","0.00"],["2026-08-25T03:05:00","SME.MOR_CTG1","20.71","-0.36","0.00"],["2026-08-25T03:05:00","SME.MOR_STG1","20.73","-0.34","0.00"],["2026-08-25T03:05:00","SME.MORRO.ARR","20.73","-0.34","0.00"],["2026-08-25T03:05:00","SME.MOS_3","20.54","-0.53","0.00"],["2026-08-25T03:05:00","SME.MOS_4","20.66","-0.41","0.00"],["2026-08-25T03:05:00","SME.MOS_5","20.66","-0.41","0.00"],["2026-08-25T03:05:00","SME.MOS_CTG_1","20.65","-0.42","0.00"],["2026-08-25T03:05:00","SME.MOS_CTG_2","20.65","-0.42","0.00"],["2026-08-25T03:05:00","SME.MOS_STG_1","20.54","-0.53","0.00"],["2026-08-25T03:05:00","SME.MOS_STG_2","20.54","-0.53","0.00"],["2026-08-25T03:05:00","SME.MS_SOLAR3","20.81","-0.26","0.00"],["2026-08-25T03:05:00","SME.PALDNG.ARR","21.31","0.24","0.00"],["2026-08-25T03:05:00","SME.PLUMPOINT","21.29","0.22","0.00"],["2026-08-25T03:05:00","SME.SLVRCRK_1","21.15","0.08","0.00"],["2026-08-25T03:05:00","SME.SLVRCRK_2","21.15","0.08","0.00"],["2026-08-25T03:05:00","SME.SLVRCRK_3","21.15","0.08","0.00"],["2026-08-25T03:05:00","SME.SME_LOAD","21.09","0.02","0.00"],["2026-08-25T03:05:00","SME.SYLV_1","21.29","0.22","0.00"],["2026-08-25T03:05:00","SME.SYLV_2","21.29","0.22","0.00"],["2026-08-25T03:05:00","SME.SYLV_3","21.29","0.22","0.00"],["2026-08-25T03:05:00","SMP.AZ","20.23","-0.84","0.00"],["2026-08-25T03:05:00","SMP.BLOOMIN_QS","20.09","-0.98","0.00"],["2026-08-25T03:05:00","SMP.CCRK1.RPU","20.33","-0.74","0.00"],["2026-08-25T03:05:00","SMP.CCRK2.RPU","20.33","-0.74","0.00"],["2026-08-25T03:05:00","SMP.MMPA.AU","19.75","-1.32","0.00"],["2026-08-25T03:05:00","SMP.OWEF","20.39","-0.68","0.00"],["2026-08-25T03:05:00","SMP.PRESTON","20.88","-0.19","0.00"],["2026-08-25T03:05:00","SMP.PVWIND","20.11","-0.96","0.00"],["2026-08-25T03:05:00","SMP.RPU","20.33","-0.74","0.00"],["2026-08-25T03:05:00","SMP.SMP","20.24","-0.83","0.00"],["2026-08-25T03:05:00","SMP.TEA_1.AZ","20.35","-0.72","0.00"],["2026-08-25T03:05:00","SMP.WES.RPU","20.31","-0.76","0.00"],["2026-08-25T03:05:00","SOCO","21.19","0.12","0.00"],["2026-08-25T03:05:00","SOCO.FORIN.ARR","21.00","-0.07","0.00"],["2026-08-25T03:05:00","SPA","20.62","-0.45","0.00"],["2026-08-25T03:05:00","SPC","18.89","-2.18","0.00"],["2026-08-25T03:05:00","SPRM","19.93","-1.14","0.00"],["2026-08-25T03:05:00","SPS","19.93","-1.14","0.00"],["2026-08-25T03:05:00","SWPP","19.93","-1.14","0.00"],["2026-08-25T03:05:00","TEXAS.HUB","21.79","0.72","0.00"],["2026-08-25T03:05:00","TVA","21.27","0.20","0.00"],["2026-08-25T03:05:00","TVA.BRMNH1.ARR","21.00","-0.07","0.00"],["2026-08-25T03:05:00","TVA.CALRIDGE","21.01","-0.06","0.00"],["2026-08-25T03:05:00","TVA.TVA","21.00","-0.07","0.00"],["2026-08-25T03:05:00","TVA.TVAM_1.AZ","21.00","-0.07","0.00"],["2026-08-25T03:05:00","TVA.WHITEOAK","20.83","-0.24","0.00"],["2026-08-25T03:05:00","UPPC.AUTRAIN","22.89","1.82","0.00"],["2026-08-25T03:05:00","UPPC.AZ","23.06","1.99","0.00"],["2026-08-25T03:05:00","UPPC.ESC","22.78","1.71","0.00"],["2026-08-25T03:05:00","UPPC.ESC.AZ","22.78","1.71","0.00"],["2026-08-25T03:05:00","UPPC.GLADSTONE","22.60","1.53","0.00"],["2026-08-25T03:05:00","UPPC.HOIST23","22.70","1.63","0.00"],["2026-08-25T03:05:00","UPPC.INTEGRATD","22.98","1.91","0.00"],["2026-08-25T03:05:00","UPPC.LWEC","23.60","2.53","0.00"],["2026-08-25T03:05:00","UPPC.MCCLURE12","22.69","1.62","0.00"],["2026-08-25T03:05:00","UPPC.ONTONAGON","23.69","2.62","0.00"],["2026-08-25T03:05:00","UPPC.PORT.ARR","23.72","2.65","0.00"],["2026-08-25T03:05:00","UPPC.VICTORIA1","23.47","2.40","0.00"],["2026-08-25T03:05:00","UPPC.VICTORIA2","23.47","2.40","0.00"],["2026-08-25T03:05:00","UPPC.WARDEN","23.60","2.53","0.00"],["2026-08-25T03:05:00","UPPC.WPMC","23.73","2.66","0.00"],["2026-08-25T03:05:00","UPPC.WPPI","22.94","1.87","0.00"],["2026-08-25T03:05:00","UPPC.WPSE","23.46","2.39","0.00"],["2026-08-25T03:05:00","VAP","20.95","-0.12","0.00"],["2026-08-25T03:05:00","WAUE","19.93","-1.14","0.00"],["2026-08-25T03:05:00","WEC.AZ","21.12","0.05","0.00"],["2026-08-25T03:05:00","WEC.BADGER","21.04","-0.03","0.00"],["2026-08-25T03:05:00","WEC.BDGHLW2S","20.93","-0.14","0.00"],["2026-08-25T03:05:00","WEC.BLUSKYGF","21.13","0.06","0.00"],["2026-08-25T03:05:00","WEC.BUTRIDGE1","21.15","0.08","0.00"],["2026-08-25T03:05:00","WEC.CC.PORTW1","20.42","-0.65","0.00"],["2026-08-25T03:05:00","WEC.CC.PORTW2","20.42","-0.65","0.00"],["2026-08-25T03:05:00","WEC.CCDGTC1","21.23","0.16","0.00"],["2026-08-25T03:05:00","WEC.CCDGTC2","21.23","0.16","0.00"],["2026-08-25T03:05:00","WEC.CCDGTC3","21.23","0.16","0.00"],["2026-08-25T03:05:00","WEC.CCDGTC4","21.23","0.16","0.00"],["2026-08-25T03:05:00","WEC.DAR_SLR1","20.58","-0.49","0.00"],["2026-08-25T03:05:00","WEC.DR.WEPM","21.14","0.07","0.00"],["2026-08-25T03:05:00","WEC.EITM_LZ01","20.92","-0.15","0.00"],["2026-08-25T03:05:00","WEC.EITM_LZ02","20.92","-0.15","0.00"],["2026-08-25T03:05:00","WEC.EITM_LZ03","20.92","-0.15","0.00"],["2026-08-25T03:05:00","WEC.ERG1","20.77","-0.30","0.00"],["2026-08-25T03:05:00","WEC.ERG2","20.77","-0.30","0.00"],["2026-08-25T03:05:00","WEC.ERGS_LD","20.77","-0.30","0.00"],["2026-08-25T03:05:00","WEC.GERMANOT1","21.31","0.24","0.00"],["2026-08-25T03:05:00","MEC.MEAN_10.AZ","20.26","-0.81","0.00"],["2026-08-25T03:05:00","MEC.MEAN_2.AZ","20.73","-0.34","0.00"],["2026-08-25T03:05:00","MEC.MEAN_3.AZ","19.76","-1.31","0.00"],["2026-08-25T03:05:00","MEC.MEAN_4.AZ","20.21","-0.86","0.00"],["2026-08-25T03:05:00","MEC.MEAN_5.AZ","19.53","-1.54","0.00"],["2026-08-25T03:05:00","MEC.MEAN_6.AZ","20.02","-1.05","0.00"],["2026-08-25T03:05:00","MEC.MEAN_7.AZ","19.31","-1.76","0.00"],["2026-08-25T03:05:00","MEC.MEAN_8.AZ","19.76","-1.31","0.00"],["2026-08-25T03:05:00","MEC.MECB","19.80","-1.27","0.00"],["2026-08-25T03:05:00","MEC.MOLCT_14","20.59","-0.48","0.00"],["2026-08-25T03:05:00","MEC.MORNLIGHT","19.45","-1.62","0.00"],["2026-08-25T03:05:00","MEC.MRES.PELLA","20.27","-0.80","0.00"],["2026-08-25T03:05:00","MEC.MRES_1.AZ","19.52","-1.55","0.00"],["2026-08-25T03:05:00","MEC.NEALN_3","19.26","-1.81","0.00"],["2026-08-25T03:05:00","MEC.NEALS_4","19.25","-1.82","0.00"],["2026-08-25T03:05:00","MEC.NORTHENG","20.05","-1.02","0.00"],["2026-08-25T03:05:00","MEC.NWHAR_IBR","18.92","-2.15","0.00"],["2026-08-25T03:05:00","MEC.OAKGRM.MVP","20.48","-0.59","0.00"],["2026-08-25T03:05:00","MEC.OBRIEN","18.84","-2.23","0.00"],["2026-08-25T03:05:00","MEC.OBRIEN.MVP","18.90","-2.17","0.00"],["2026-08-25T03:05:00","MEC.ORIENT1","19.44","-1.63","0.00"],["2026-08-25T03:05:00","MEC.OTTUMWA1","20.11","-0.96","0.00"],["2026-08-25T03:05:00","MEC.PALOALTO1","18.95","-2.12","0.00"],["2026-08-25T03:05:00","MEC.PELLA","20.29","-0.78","0.00"],["2026-08-25T03:05:00","MEC.PHEC_1","19.71","-1.36","0.00"],["2026-08-25T03:05:00","MEC.PHEC_2","19.71","-1.36","0.00"],["2026-08-25T03:05:00","MEC.PHEC_3","19.71","-1.36","0.00"],["2026-08-25T03:05:00","MEC.PLYMOUTH1","18.95","-2.12","0.00"],["2026-08-25T03:05:00","MEC.PMEU_1.AZ","20.29","-0.78","0.00"],["2026-08-25T03:05:00","MEC.POCHNT_1","19.11","-1.96","0.00"],["2026-08-25T03:05:00","MEC.PPWIND","19.12","-1.95","0.00"],["2026-08-25T03:05:00","MEC.PRAIRIE","19.82","-1.25","0.00"],["2026-08-25T03:05:00","MEC.RHILLS14","19.77","-1.30","0.00"],["2026-08-25T03:05:00","MEC.RHILLS58","19.77","-1.30","0.00"],["2026-08-25T03:05:00","MEC.RIVSID.ARR","20.51","-0.56","0.00"],["2026-08-25T03:05:00","MEC.RLGY01","20.57","-0.50","0.00"],["2026-08-25T03:05:00","MEC.ROLLHILL_1","19.35","-1.72","0.00"],["2026-08-25T03:05:00","MEC.ROLLHILL_2","19.34","-1.73","0.00"],["2026-08-25T03:05:00","MEC.ROLLHILL_3","19.36","-1.71","0.00"],["2026-08-25T03:05:00","MEC.RRHP_U1","20.23","-0.84","0.00"],["2026-08-25T03:05:00","MEC.RRHP_U2","20.19","-0.88","0.00"],["2026-08-25T03:05:00","MEC.SHENDHILLS","19.53","-1.54","0.00"],["2026-08-25T03:05:00","MEC.SHENDO_1","19.77","-1.30","0.00"],["2026-08-25T03:05:00","MEC.SOTHRNHL1","19.46","-1.61","0.00"],["2026-08-25T03:05:00","MEC.STORMLK_1","19.28","-1.79","0.00"],["2026-08-25T03:05:00","MEC.SYCAMO_1","19.69","-1.38","0.00"],["2026-08-25T03:05:00","MEC.SYCAMO_2","19.69","-1.38","0.00"],["2026-08-25T03:05:00","MEC.UPLS_1.AZ","20.49","-0.58","0.00"],["2026-08-25T03:05:00","MEC.UPLS_2.AZ","20.00","-1.07","0.00"],["2026-08-25T03:05:00","MEC.VICTRM_1","18.93","-2.14","0.00"],["2026-08-25T03:05:00","MEC.VIENNA1","19.33","-1.74","0.00"],["2026-08-25T03:05:00","MEC.WALNUT_W1","19.45","-1.62","0.00"],["2026-08-25T03:05:00","MEC.WEBSTR.MVP","19.19","-1.88","0.00"],["2026-08-25T03:05:00","MEC.WELLSBURG","19.29","-1.78","0.00"],["2026-08-25T03:05:00","MEC.WSEC3","19.40","-1.67","0.00"],["2026-08-25T03:05:00","MEC.WSEC4","19.40","-1.67","0.00"],["2026-08-25T03:05:00","MGE.AZ","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.BLT_ESR1","21.20","0.13","0.00"],["2026-08-25T03:05:00","MGE.BLTPLTG6","21.20","0.13","0.00"],["2026-08-25T03:05:00","MGE.BLTPLTG7","21.20","0.13","0.00"],["2026-08-25T03:05:00","MGE.CARDNL.MVP","20.82","-0.25","0.00"],["2026-08-25T03:05:00","MGE.DANE_CTY","21.08","0.01","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG01","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG02","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG03","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG04","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG05","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG06","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG07","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG08","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG09","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.DRR.DG10","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.HERMSDORF","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.HKP_ESR1","21.01","-0.06","0.00"],["2026-08-25T03:05:00","MGE.JOUCOLUM1","20.79","-0.28","0.00"],["2026-08-25T03:05:00","MGE.JOUCOLUM2","20.79","-0.28","0.00"],["2026-08-25T03:05:00","MGE.LRRGTOT","21.83","0.76","0.00"],["2026-08-25T03:05:00","MGE.MGE","21.13","0.06","0.00"],["2026-08-25T03:05:00","MGE.MOREY","21.04","-0.03","0.00"],["2026-08-25T03:05:00","MGE.OBRIEN_N","21.02","-0.05","0.00"],["2026-08-25T03:05:00","MGE.OBRIEN_S","21.02","-0.05","0.00"],["2026-08-25T03:05:00","MGE.OBRIEN_W","20.98","-0.09","0.00"],["2026-08-25T03:05:00","MGE.PINE_HILL","21.05","-0.02","0.00"],["2026-08-25T03:05:00","MGE.SIX_MILE","21.01","-0.06","0.00"],["2026-08-25T03:05:00","MGE.SSD_ESR1","20.98","-0.09","0.00"],["2026-08-25T03:05:00","MGE.SSD_ESR2","20.98","-0.09","0.00"],["2026-08-25T03:05:00","MGE.SSD_SLR1","20.98","-0.09","0.00"],["2026-08-25T03:05:00","MGE.SSD_SLR2","20.98","-0.09","0.00"],["2026-08-25T03:05:00","MGE.STRIX","20.98","-0.09","0.00"],["2026-08-25T03:05:00","MGE.TYTO","21.10","0.03","0.00"],["2026-08-25T03:05:00","MGE.WCCF","21.20","0.13","0.00"],["2026-08-25T03:05:00","MGE.WMARIN034","22.26","1.19","0.00"],["2026-08-25T03:05:00","MGE.WMD_ESR1","20.91","-0.16","0.00"],["2026-08-25T03:05:00","MHEB","20.18","-0.89","0.00"],["2026-08-25T03:05:00","MHEB_EAR","21.00","-0.07","0.00"],["2026-08-25T03:05:00","MICHIGAN.HUB","21.72","0.65","0.00"],["2026-08-25T03:05:00","BREC.DR.BREC","21.38","0.31","0.00"],["2026-08-25T03:05:00","BREC.DR.PADUC","21.38","0.31","0.00"],["2026-08-25T03:05:00","BREC.GREEN1","21.81","0.74","0.00"],["2026-08-25T03:05:00","BREC.GREEN2","21.81","0.74","0.00"],["2026-08-25T03:05:00","BREC.NIPS.GRSL","21.82","0.75","0.00"],["2026-08-25T03:05:00","BREC.PADUCAH1","21.38","0.31","0.00"],["2026-08-25T03:05:00","BREC.REIDCT","21.77","0.70","0.00"],["2026-08-25T03:05:00","BREC.SEBREE","21.81","0.74","0.00"],["2026-08-25T03:05:00","BREC.SEBREESO","21.81","0.74","0.00"],["2026-08-25T03:05:00","BREC.SEBREESO2","21.81","0.74","0.00"],["2026-08-25T03:05:00","BREC.SKILLMAN","21.82","0.75","0.00"],["2026-08-25T03:05:00","BREC.SMTH1.AMP","21.46","0.39","0.00"],["2026-08-25T03:05:00","BREC.SMTH2.AMP","21.46","0.39","0.00"],["2026-08-25T03:05:00","BREC.SMTH3.AMP","21.46","0.39","0.00"],["2026-08-25T03:05:00","BREC.UNBRIDLED","21.81","0.74","0.00"],["2026-08-25T03:05:00","BREC.WILSON1","21.68","0.61","0.00"],["2026-08-25T03:05:00","CE","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CE.CRETE.NU","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CE.PSG1.IMEA","20.86","-0.21","0.00"],["2026-08-25T03:05:00","CE.PSG1.N_PSG","20.86","-0.21","0.00"],["2026-08-25T03:05:00","CE.PSG2.IMEA","20.86","-0.21","0.00"],["2026-08-25T03:05:00","CE.PSG2.N_PSG","20.86","-0.21","0.00"],["2026-08-25T03:05:00","CE.ZIONEC.MVP","21.00","-0.07","0.00"],["2026-08-25T03:05:00","CIN.08NOBSN1","21.23","0.16","0.00"],["2026-08-25T03:05:00","CIN.08NOBSN2","21.23","0.16","0.00"],["2026-08-25T03:05:00","CIN.AEPE12","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.CAYCT.4","20.94","-0.13","0.00"],["2026-08-25T03:05:00","CIN.CAYUGA.1","20.90","-0.17","0.00"],["2026-08-25T03:05:00","CIN.CAYUGA.2","20.94","-0.13","0.00"],["2026-08-25T03:05:00","CIN.CAYUGA.3","20.98","-0.09","0.00"],["2026-08-25T03:05:00","CIN.CC.EDWIGCC","21.02","-0.05","0.00"],["2026-08-25T03:05:00","CIN.CC.NOBSVIL","21.16","0.09","0.00"],["2026-08-25T03:05:00","CIN.CC.SUGRCK","20.80","-0.27","0.00"],["2026-08-25T03:05:00","CIN.CONRSV.ARR","22.06","0.99","0.00"],["2026-08-25T03:05:00","CIN.CRANESOLAR","21.56","0.49","0.00"],["2026-08-25T03:05:00","CIN.CRSD","21.04","-0.03","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.1","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.2","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.3","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.4","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.5","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.6","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.7","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CT.VERMN.8","20.95","-0.12","0.00"],["2026-08-25T03:05:00","CIN.CUSTOMER1","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.DEI.AZ","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.EDWCT1","21.02","-0.05","0.00"],["2026-08-25T03:05:00","CIN.EDWCT2","21.02","-0.05","0.00"],["2026-08-25T03:05:00","CIN.EDWST","21.02","-0.05","0.00"],["2026-08-25T03:05:00","CIN.ESR.ATTBRY","22.01","0.94","0.00"],["2026-08-25T03:05:00","CIN.ESR.CRANE","21.56","0.49","0.00"],["2026-08-25T03:05:00","CIN.ESR.NABB","21.77","0.70","0.00"],["2026-08-25T03:05:00","CIN.GALGHR.ARR","21.64","0.57","0.00"],["2026-08-25T03:05:00","CIN.GIB5.WVPA","21.16","0.09","0.00"],["2026-08-25T03:05:00","CIN.GIBSON.1","21.14","0.07","0.00"],["2026-08-25T03:05:00","CIN.GIBSON.2","21.16","0.09","0.00"],["2026-08-25T03:05:00","CIN.GIBSON.3","21.16","0.09","0.00"],["2026-08-25T03:05:00","CIN.GIBSON.4","21.16","0.09","0.00"],["2026-08-25T03:05:00","CIN.GIBSON.5","21.16","0.09","0.00"],["2026-08-25T03:05:00","CIN.GRNTON.MVP","21.06","-0.01","0.00"],["2026-08-25T03:05:00","CIN.HE.PSI","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.HENRYCO.1","21.55","0.48","0.00"],["2026-08-25T03:05:00","CIN.HENRYCO.2","21.55","0.48","0.00"],["2026-08-25T03:05:00","CIN.HENRYCO.3","21.55","0.48","0.00"],["2026-08-25T03:05:00","CIN.HEPM_1.AZ","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.HEPM_2.AZ","21.05","-0.02","0.00"],["2026-08-25T03:05:00","CIN.HHILLS01","21.27","0.20","0.00"],["2026-08-25T03:05:00","CIN.LOGANOAKR","21.42","0.35","0.00"],["2026-08-25T03:05:00","CIN.MADISON.1","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MADISON.2","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MADISON.3","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MADISON.4","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MADISON.5","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MADISON.6","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MADISON.7","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MADISON.8","21.36","0.29","0.00"],["2026-08-25T03:05:00","CIN.MARKLND.1","21.37","0.30","0.00"],["2026-08-25T03:05:00","CIN.MARKLND.2","21.37","0.30","0.00"],["2026-08-25T03:05:00","CIN.MARKLND.3","21.37","0.30","0.00"],["2026-08-25T03:05:00","CIN.NIPS.APLSS","21.35","0.28","0.00"],["2026-08-25T03:05:00","CIN.NIPS.FRBNK","20.74","-0.33","0.00"],["2026-08-25T03:05:00","CIN.NIPS.GBSNS","21.29","0.22","0.00"],["2026-08-25T03:05:00","CIN.NIPS.JRDCK","20.94","-0.13","0.00"],["2026-08-25T03:05:00","CIN.NOBLEVL.3","21.13","0.06","0.00"],["2026-08-25T03:05:00","CIN.NOBLEVL.4","21.13","0.06","0.00"],["2026-08-25T03:05:00","CIN.NOBLEVL.5","21.13","0.06","0.00"],["2026-08-25T03:05:00","CIN.PSI","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.PSI.IMPA","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.PSI.LMU","21.57","0.50","0.00"],["2026-08-25T03:05:00","CIN.PSI_2.AZ","21.85","0.78","0.00"],["2026-08-25T03:05:00","CIN.PSI_3.AZ","21.60","0.53","0.00"],["2026-08-25T03:05:00","CIN.PV.SPEEDWY","21.54","0.47","0.00"],["2026-08-25T03:05:00","CIN.SIGE","21.62","0.55","0.00"],["2026-08-25T03:05:00","CIN.SIGW_1.AZ","21.62","0.55","0.00"],["2026-08-25T03:05:00","CIN.SUCRKGT1","20.80","-0.27","0.00"],["2026-08-25T03:05:00","CIN.SUCRKGT2","20.80","-0.27","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK1","20.98","-0.09","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK10","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK11","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK12","21.02","-0.05","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK13","21.02","-0.05","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK14","21.02","-0.05","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK15","21.02","-0.05","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK2","20.98","-0.09","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK3","20.98","-0.09","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK4","20.98","-0.09","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK5","20.98","-0.09","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK6","20.98","-0.09","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK7","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK8","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.KEOKUK9","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.KIRK","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.KIRK_1.AZ","21.11","0.04","0.00"],["2026-08-25T03:05:00","AMMO.KIRK2.ARR","20.81","-0.26","0.00"],["2026-08-25T03:05:00","AMMO.KLSF1","21.32","0.25","0.00"],["2026-08-25T03:05:00","AMMO.KLSF2","21.32","0.25","0.00"],["2026-08-25T03:05:00","AMMO.KMDYCTG1","21.10","0.03","0.00"],["2026-08-25T03:05:00","AMMO.KMDYCTG2","21.10","0.03","0.00"],["2026-08-25T03:05:00","AMMO.LABADIE1","20.82","-0.25","0.00"],["2026-08-25T03:05:00","AMMO.LABADIE2","20.79","-0.28","0.00"],["2026-08-25T03:05:00","AMMO.LABADIE3","20.78","-0.29","0.00"],["2026-08-25T03:05:00","AMMO.LABADIE4","20.79","-0.28","0.00"],["2026-08-25T03:05:00","AMMO.LINN_1.AZ","20.74","-0.33","0.00"],["2026-08-25T03:05:00","AMMO.MARC_1.AZ","20.98","-0.09","0.00"],["2026-08-25T03:05:00","AMMO.MARC_NEM","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.MARC_NG","20.95","-0.12","0.00"],["2026-08-25T03:05:00","AMMO.MERAMEC1","21.09","0.02","0.00"],["2026-08-25T03:05:00","AMMO.MERAMEC2","21.09","0.02","0.00"],["2026-08-25T03:05:00","AMMO.MERAMEC3","21.09","0.02","0.00"],["2026-08-25T03:05:00","AMMO.MERAMEC4","21.09","0.02","0.00"],["2026-08-25T03:05:00","AMMO.MEXCTG1","21.31","0.24","0.00"],["2026-08-25T03:05:00","AMMO.MOBCTG1","20.13","-0.94","0.00"],["2026-08-25T03:05:00","AMMO.MOCE_1.AZ","20.13","-0.94","0.00"],["2026-08-25T03:05:00","AMMO.MORUCTG1","20.63","-0.44","0.00"],["2026-08-25T03:05:00","AMMO.MRRIS.SLR","20.41","-0.66","0.00"],["2026-08-25T03:05:00","AMMO.NEWFLOR","20.49","-0.58","0.00"],["2026-08-25T03:05:00","AMMO.NEWMADRID","21.23","0.16","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE1","20.59","-0.48","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE2","20.59","-0.48","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE3","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE4","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE5","20.59","-0.48","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE6","20.59","-0.48","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE7","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMMO.OSAGE8","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMMO.OSAGEEGEN","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMMO.PENOCTG1","20.82","-0.25","0.00"],["2026-08-25T03:05:00","AMMO.PENOCTG2","20.82","-0.25","0.00"],["2026-08-25T03:05:00","AMMO.PENOCTG3","20.82","-0.25","0.00"],["2026-08-25T03:05:00","AMMO.PENOCTG4","20.82","-0.25","0.00"],["2026-08-25T03:05:00","AMMO.PERR","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.PERR_1.AZ","21.20","0.13","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG1","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG2","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG3","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG4","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG5","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG6","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG7","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.PNKYCTG8","21.01","-0.06","0.00"],["2026-08-25T03:05:00","AMMO.RCCKCTG1","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.RCCKCTG2","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.RCCKCTG3","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.RCCKCTG4","21.00","-0.07","0.00"],["2026-08-25T03:05:00","AMMO.RUSHIS1","21.11","0.04","0.00"],["2026-08-25T03:05:00","AMMO.RUSHIS2","21.11","0.04","0.00"],["2026-08-25T03:05:00","AMMO.SHOWMS","20.26","-0.81","0.00"],["2026-08-25T03:05:00","AMMO.SIOUX1","20.88","-0.19","0.00"],["2026-08-25T03:05:00","AMMO.SIOUX2","20.87","-0.20","0.00"],["2026-08-25T03:05:00","AMMO.SPLITRAIL","20.58","-0.49","0.00"],["2026-08-25T03:05:00","AMMO.TRIGCTG1","20.99","-0.08","0.00"],["2026-08-25T03:05:00","AMMO.TS1","23.22","2.15","0.00"],["2026-08-25T03:05:00","AMMO.TS2","23.25","2.18","0.00"],["2026-08-25T03:05:00","AMMO.UA.AZ","20.89","-0.18","0.00"],["2026-08-25T03:05:00","AMMO.UE","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.UE.AZ","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.VANDALIA","21.06","-0.01","0.00"],["2026-08-25T03:05:00","AMMO.VENCTG2","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.VENCTG3","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.VENCTG4","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.VENCTG5","21.04","-0.03","0.00"],["2026-08-25T03:05:00","AMMO.WFSP","20.86","-0.21","0.00"],["2026-08-25T03:05:00","AMMO.WVPA","21.36","0.29","0.00"],["2026-08-25T03:05:00","AMMO.WVPA.CZML","21.36","0.29","0.00"],["2026-08-25T03:05:00","AMMO.WVPA.CZPG","21.36","0.29","0.00"],["2026-08-25T03:05:00","AMMO.WVPA_3.AZ","21.40","0.33","0.00"],["2026-08-25T03:05:00","AP","20.95","-0.12","0.00"],["2026-08-25T03:05:00","ARKANSAS.HUB","20.57","-0.50","0.00"],["2026-08-25T03:05:00","BREC.AZ","21.79","0.72","0.00"],["2026-08-25T03:05:00","BREC.BREC","21.80","0.73","0.00"],["2026-08-25T03:05:00","BREC.CENTURY","21.71","0.64","0.00"],["2026-08-25T03:05:00","BREC.COLE.ARR","21.71","0.64","0.00"],["2026-08-25T03:05:00","EES.MORIL1.ARR","21.41","0.34","0.00"],["2026-08-25T03:05:00","EES.MORTN1.ARR","21.13","0.06","0.00"],["2026-08-25T03:05:00","EES.MORTN2.ARR","21.13","0.06","0.00"],["2026-08-25T03:05:00","EES.MOTIVA_GEN","21.90","0.83","0.00"],["2026-08-25T03:05:00","EES.MTCPSCT1","20.51","-0.56","0.00"],["2026-08-25T03:05:00","EES.MTCPSCT2","20.51","-0.56","0.00"],["2026-08-25T03:05:00","EES.MTCPSST1","20.48","-0.59","0.00"],["2026-08-25T03:05:00","EES.NELSON1","20.93","-0.14","0.00"],["2026-08-25T03:05:00","EES.NELSON2","20.93","-0.14","0.00"],["2026-08-25T03:05:00","EES.NELSON6","20.93","-0.14","0.00"],["2026-08-25T03:05:00","EES.NEWTON","21.44","0.37","0.00"],["2026-08-25T03:05:00","EES.NEWTON1.AZ","21.44","0.37","0.00"],["2026-08-25T03:05:00","EES.NINEM1.ARR","20.91","-0.16","0.00"],["2026-08-25T03:05:00","EES.NINEM6_CT1","20.75","-0.32","0.00"],["2026-08-25T03:05:00","EES.NINEM6_CT2","20.75","-0.32","0.00"],["2026-08-25T03:05:00","EES.NINEM6_ST","20.84","-0.23","0.00"],["2026-08-25T03:05:00","EES.NINEMILE4","20.89","-0.18","0.00"],["2026-08-25T03:05:00","EES.NINEMILE5","20.91","-0.16","0.00"],["2026-08-25T03:05:00","EES.NOPLD","21.03","-0.04","0.00"],["2026-08-25T03:05:00","EES.NOPS_1","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.NOPS_2","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.NOPS_3","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.NOPS_4","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.NOPS_5","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.NOPS_6","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.NOPS_7","21.08","0.01","0.00"],["2026-08-25T03:05:00","EES.NSIDE1.ARR","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.NSIDE2.ARR","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.OAK_RG_GEN","20.56","-0.51","0.00"],["2026-08-25T03:05:00","EES.OCAPS_1A","21.64","0.57","0.00"],["2026-08-25T03:05:00","EES.OCAPS_1B","21.71","0.64","0.00"],["2026-08-25T03:05:00","EES.OCAPS_1C","21.71","0.64","0.00"],["2026-08-25T03:05:00","EES.OUACH_1","20.35","-0.72","0.00"],["2026-08-25T03:05:00","EES.OUACH_2","20.35","-0.72","0.00"],["2026-08-25T03:05:00","EES.OUACH_3","20.35","-0.72","0.00"],["2026-08-25T03:05:00","EES.OXBOW","20.91","-0.16","0.00"],["2026-08-25T03:05:00","EES.PANAM1.ARR","21.10","0.03","0.00"],["2026-08-25T03:05:00","EES.PERVL1","20.38","-0.69","0.00"],["2026-08-25T03:05:00","EES.PERVL1.ARR","20.38","-0.69","0.00"],["2026-08-25T03:05:00","EES.PERVL2.ARR","20.38","-0.69","0.00"],["2026-08-25T03:05:00","EES.PERVL2_CT","20.38","-0.69","0.00"],["2026-08-25T03:05:00","EES.PLAHTC.ARR","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.RBRSW2.ARR","20.75","-0.32","0.00"],["2026-08-25T03:05:00","EES.RBRSW5.ARR","20.72","-0.35","0.00"],["2026-08-25T03:05:00","EES.RCTHOMAS","21.39","0.32","0.00"],["2026-08-25T03:05:00","EES.REXBRW.ARR","20.72","-0.35","0.00"],["2026-08-25T03:05:00","EES.RICE1","21.17","0.10","0.00"],["2026-08-25T03:05:00","EES.RICHD1.ARR","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.RICHD2.ARR","20.96","-0.11","0.00"],["2026-08-25T03:05:00","EES.RILLA.ARR","20.48","-0.59","0.00"],["2026-08-25T03:05:00","EES.RVRBEND1","20.79","-0.28","0.00"],["2026-08-25T03:05:00","EES.SABINE1","21.63","0.56","0.00"],["2026-08-25T03:05:00","EES.SABINE3","21.60","0.53","0.00"],["2026-08-25T03:05:00","EES.SABINE4","21.64","0.57","0.00"],["2026-08-25T03:05:00","EES.SABINE5","21.62","0.55","0.00"],["2026-08-25T03:05:00","EES.SAM_DAM_12","21.60","0.53","0.00"],["2026-08-25T03:05:00","EES.SAN_JC1_CT","21.25","0.18","0.00"],["2026-08-25T03:05:00","EES.SAN_JC2_CT","21.25","0.18","0.00"],["2026-08-25T03:05:00","EES.SHEC","21.44","0.37","0.00"],["2026-08-25T03:05:00","EES.SLEMCO","21.33","0.26","0.00"],["2026-08-25T03:05:00","EES.SLRD","21.17","0.10","0.00"],["2026-08-25T03:05:00","EES.SPORT1.ARR","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.SPORT2.ARR","20.92","-0.15","0.00"],["2026-08-25T03:05:00","EES.SRMPA","21.75","0.68","0.00"],["2026-08-25T03:05:00","EES.SRMPA_1.AZ","21.75","0.68","0.00"],["2026-08-25T03:05:00","EES.STERL7","20.34","-0.73","0.00"],["2026-08-25T03:05:00","EES.STJAMES","21.02","-0.05","0.00"],["2026-08-25T03:05:00","EES.STL115.ARR","20.34","-0.73","0.00"],["2026-08-25T03:05:00","EES.STLN11.ARR","20.36","-0.71","0.00"],["2026-08-25T03:05:00","EES.STLNG1.ARR","20.36","-0.71","0.00"],["2026-08-25T03:05:00","EES.STLNG2.ARR","20.37","-0.70","0.00"],["2026-08-25T03:05:00","EES.STLNG3.ARR","20.37","-0.70","0.00"],["2026-08-25T03:05:00","EES.STLNG5.ARR","20.37","-0.70","0.00"],["2026-08-25T03:05:00","EES.STRSOL","20.35","-0.72","0.00"],["2026-08-25T03:05:00","EES.SWTZ1.ARR","20.49","-0.58","0.00"],["2026-08-25T03:05:00","EES.TAFTCOGEN","20.73","-0.34","0.00"],["2026-08-25T03:05:00","EES.TOL_BEND1","21.24","0.17","0.00"],["2026-08-25T03:05:00","EES.TOL_BEND2","21.24","0.17","0.00"],["2026-08-25T03:05:00","EES.UCB","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.UCBECO","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.UCBSUP","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.UMBRIELSOL","21.46","0.39","0.00"],["2026-08-25T03:05:00","EES.VIDALIA","19.85","-1.22","0.00"],["2026-08-25T03:05:00","EES.VIGNES.ARR","21.04","-0.03","0.00"],["2026-08-25T03:05:00","EES.WASHEC_CT1","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EES.WASHEC_CT2","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EES.WATRFD2","20.76","-0.31","0.00"],["2026-08-25T03:05:00","EES.WATRFD3","20.74","-0.33","0.00"],["2026-08-25T03:05:00","EES.WATRFD4_CT","20.76","-0.31","0.00"],["2026-08-25T03:05:00","EES.WLGLN2.ARR","21.05","-0.02","0.00"],["2026-08-25T03:05:00","EES.WLTGR1.ARR","20.36","-0.71","0.00"],["2026-08-25T03:05:00","EES.WLWGN1.ARR","21.06","-0.01","0.00"],["2026-08-25T03:05:00","EES.WLWGN3.ARR","21.06","-0.01","0.00"],["2026-08-25T03:05:00","EKPC","20.95","-0.12","0.00"],["2026-08-25T03:05:00","EMBA.AEPE17","21.25","0.18","0.00"],["2026-08-25T03:05:00","EMBA.ATTALA1","20.83","-0.24","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.FAIR","20.18","-0.89","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.G","20.55","-0.52","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.GF","19.50","-1.57","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.GLEN","20.55","-0.52","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.JANE","20.02","-1.05","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.KASS","20.46","-0.61","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.KEN","20.33","-0.74","0.00"],["2026-08-25T03:05:00","NSP.CMMPA.SE","20.05","-1.02","0.00"],["2026-08-25T03:05:00","NSP.CODA.BYLL","20.43","-0.64","0.00"],["2026-08-25T03:05:00","NSP.COYOTE","19.12","-1.95","0.00"],["2026-08-25T03:05:00","NSP.CRNELL.HYD","21.88","0.81","0.00"],["2026-08-25T03:05:00","NSP.CWN1","19.08","-1.99","0.00"],["2026-08-25T03:05:00","NSP.CWN2","19.08","-1.99","0.00"],["2026-08-25T03:05:00","NSP.DANIELSN1","21.11","0.04","0.00"],["2026-08-25T03:05:00","NSP.DR.BTFN","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.DR.MHP","18.80","-2.27","0.00"],["2026-08-25T03:05:00","NSP.DR.MNA","18.80","-2.27","0.00"],["2026-08-25T03:05:00","NSP.DR.SMRT","21.06","-0.01","0.00"],["2026-08-25T03:05:00","NSP.EASTRDG1","18.85","-2.22","0.00"],["2026-08-25T03:05:00","NSP.ELLIOTPK1","20.60","-0.47","0.00"],["2026-08-25T03:05:00","NSP.EWINGTON1","19.09","-1.98","0.00"],["2026-08-25T03:05:00","NSP.FENTON.WND","18.86","-2.21","0.00"],["2026-08-25T03:05:00","NSP.FLAMBHYDRO","21.91","0.84","0.00"],["2026-08-25T03:05:00","NSP.FRENCH1","21.24","0.17","0.00"],["2026-08-25T03:05:00","NSP.FRENCH2","21.24","0.17","0.00"],["2026-08-25T03:05:00","NSP.FRENCH3","21.23","0.16","0.00"],["2026-08-25T03:05:00","NSP.FRENCH4","21.23","0.16","0.00"],["2026-08-25T03:05:00","NSP.GARWIN1","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.GDMEADOW","20.11","-0.96","0.00"],["2026-08-25T03:05:00","NSP.GLU","22.29","1.22","0.00"],["2026-08-25T03:05:00","NSP.GRANTY.ARR","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.GRE.BFRDG","19.09","-1.98","0.00"],["2026-08-25T03:05:00","NSP.HAMPTN.MVP","20.26","-0.81","0.00"],["2026-08-25T03:05:00","NSP.HATFIHAT1","21.13","0.06","0.00"],["2026-08-25T03:05:00","NSP.HCPD.GRVCT","21.59","0.52","0.00"],["2026-08-25T03:05:00","NSP.HCPD.LKCR","19.08","-1.99","0.00"],["2026-08-25T03:05:00","NSP.HCPD.MAD","19.19","-1.88","0.00"],["2026-08-25T03:05:00","NSP.HCPD.NU","19.57","-1.50","0.00"],["2026-08-25T03:05:00","NSP.HCPD.SXFLS","19.45","-1.62","0.00"],["2026-08-25T03:05:00","NSP.HCPD_1.AZ","19.45","-1.62","0.00"],["2026-08-25T03:05:00","NSP.HENNIPIN1","20.63","-0.44","0.00"],["2026-08-25T03:05:00","NSP.HIBRDGCT7","20.25","-0.82","0.00"],["2026-08-25T03:05:00","NSP.HIBRDGCT8","20.25","-0.82","0.00"],["2026-08-25T03:05:00","NSP.HIBRDGST9","20.22","-0.85","0.00"],["2026-08-25T03:05:00","NSP.HOLCOM.HYD","21.91","0.84","0.00"],["2026-08-25T03:05:00","NSP.IBR.YANKE","19.08","-1.99","0.00"],["2026-08-25T03:05:00","NSP.INVRHL1","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.INVRHL2","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.INVRHL3","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.INVRHL4","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.INVRHL5","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.INVRHL6","20.53","-0.54","0.00"],["2026-08-25T03:05:00","NSP.JEFFERS2","18.85","-2.22","0.00"],["2026-08-25T03:05:00","NSP.JIMFLS.HYD","21.72","0.65","0.00"],["2026-08-25T03:05:00","NSP.KASOTA","18.40","-2.67","0.00"],["2026-08-25T03:05:00","NSP.KING1","20.46","-0.61","0.00"],["2026-08-25T03:05:00","NSP.LYONC.MVP","19.39","-1.68","0.00"],["2026-08-25T03:05:00","NSP.MANKTOCT1","18.38","-2.69","0.00"],["2026-08-25T03:05:00","NSP.MANKTOCT2","18.30","-2.77","0.00"],["2026-08-25T03:05:00","NSP.MANKTOST3","18.39","-2.68","0.00"],["2026-08-25T03:05:00","NSP.MARSHSOLAR","19.36","-1.71","0.00"],["2026-08-25T03:05:00","NSP.MENOMOA","21.56","0.49","0.00"],["2026-08-25T03:05:00","NSP.MERPK1","20.44","-0.63","0.00"],["2026-08-25T03:05:00","NSP.MINRVR1","20.43","-0.64","0.00"],["2026-08-25T03:05:00","NSP.MINVLY.MVP","19.38","-1.69","0.00"],["2026-08-25T03:05:00","NSP.MMPA","20.51","-0.56","0.00"],["2026-08-25T03:05:00","NSP.MMPA.BOGWF","19.95","-1.12","0.00"],["2026-08-25T03:05:00","NSP.MMPA.FEP","19.52","-1.55","0.00"],["2026-08-25T03:05:00","NSP.MMPA.WWF","19.03","-2.04","0.00"],["2026-08-25T03:05:00","NSP.MMPA_1.AZ","20.51","-0.56","0.00"],["2026-08-25T03:05:00","NSP.MMU_1.AZ","19.56","-1.51","0.00"],["2026-08-25T03:05:00","NSP.MNDAK.WND","19.08","-1.99","0.00"],["2026-08-25T03:05:00","NSP.MNTCEL1","20.43","-0.64","0.00"],["2026-08-25T03:05:00","NSP.MOR1_IBR","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.MORAINE2","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.MRES","19.77","-1.30","0.00"],["2026-08-25T03:05:00","NSP.MRES.MWF","19.44","-1.63","0.00"],["2026-08-25T03:05:00","NSP.MRES_5.AZ","20.70","-0.37","0.00"],["2026-08-25T03:05:00","NSP.MRES_6.AZ","20.24","-0.83","0.00"],["2026-08-25T03:05:00","NSP.NCP.AZ","21.39","0.32","0.00"],["2026-08-25T03:05:00","NSP.NCPLOAD","21.39","0.32","0.00"],["2026-08-25T03:05:00","NSP.NEW_PNEW_","21.12","0.05","0.00"],["2026-08-25T03:05:00","NSP.NOBLE.CWS1","18.87","-2.20","0.00"],["2026-08-25T03:05:00","NSP.NOBLE.CWS2","18.87","-2.20","0.00"],["2026-08-25T03:05:00","NSP.NOBLES.WND","18.87","-2.20","0.00"],["2026-08-25T03:05:00","NSP.NOBLES2.MP","18.84","-2.23","0.00"],["2026-08-25T03:05:00","NSP.NORTHN.WND","18.96","-2.11","0.00"],["2026-08-25T03:05:00","NSP.NSP","20.57","-0.50","0.00"],["2026-08-25T03:05:00","NSP.NSPG_1.AZ","20.18","-0.89","0.00"],["2026-08-25T03:05:00","NSP.NSPG_2.AZ","20.05","-1.02","0.00"],["2026-08-25T03:05:00","NSP.NSTARSOLAR","20.14","-0.93","0.00"],["2026-08-25T03:05:00","NSP.NU","19.57","-1.50","0.00"],["2026-08-25T03:05:00","NSP.NU.AZ","19.57","-1.50","0.00"],["2026-08-25T03:05:00","NSP.NULM.4GT","19.58","-1.49","0.00"],["2026-08-25T03:05:00","NSP.NULM.5GT","19.58","-1.49","0.00"],["2026-08-25T03:05:00","NSP.NULM.6GT","19.58","-1.49","0.00"],["2026-08-25T03:10:00","SIGE.POSYSLR1","22.42","0.54","0.00"],["2026-08-25T03:10:00","SIGE.SIGW","22.69","0.81","0.00"],["2026-08-25T03:10:00","SIGE.TROY_SOL","22.66","0.78","0.00"],["2026-08-25T03:10:00","SIGE.WAR4ALCOA","22.53","0.65","0.00"],["2026-08-25T03:10:00","SIGE.WAR4SIGE","22.52","0.64","0.00"],["2026-08-25T03:10:00","SIGE.WAR5SIGE","22.53","0.65","0.00"],["2026-08-25T03:10:00","SIGE.WAR6SIGE","22.53","0.65","0.00"],["2026-08-25T03:10:00","SIPC.AZ","22.33","0.45","0.00"],["2026-08-25T03:10:00","SIPC.BIGMUDDY","22.09","0.21","0.00"],["2026-08-25T03:10:00","SIPC.MARI69","21.96","0.08","0.00"],["2026-08-25T03:10:00","SIPC.MARIOGEN5","22.13","0.25","0.00"],["2026-08-25T03:10:00","SIPC.MARIOGEN6","22.13","0.25","0.00"],["2026-08-25T03:10:00","SIPC.SIPC","22.33","0.45","0.00"],["2026-08-25T03:10:00","SME.AZ","21.93","0.05","0.00"],["2026-08-25T03:10:00","SME.BATESV_1","21.53","-0.35","0.00"],["2026-08-25T03:10:00","SME.BATESV_2","21.53","-0.35","0.00"],["2026-08-25T03:10:00","SME.BATESV_3","21.53","-0.35","0.00"],["2026-08-25T03:10:00","SME.BENN.ARR","22.02","0.14","0.00"],["2026-08-25T03:10:00","SME.BENN_R_U1","22.02","0.14","0.00"],["2026-08-25T03:10:00","SME.BENN_R_U2","22.02","0.14","0.00"],["2026-08-25T03:10:00","SME.CC.MOR_CC1","21.53","-0.35","0.00"],["2026-08-25T03:10:00","SME.CC.MOS_CC1","21.44","-0.44","0.00"],["2026-08-25T03:10:00","SME.CC.MOS_CC2","21.45","-0.43","0.00"],["2026-08-25T03:10:00","SME.DTEDGE","22.17","0.29","0.00"],["2026-08-25T03:10:00","SME.GPTAYLRS","22.00","0.12","0.00"],["2026-08-25T03:10:00","SME.GRANDGULF","21.25","-0.63","0.00"],["2026-08-25T03:10:00","SME.LEAFRIVER","21.86","-0.02","0.00"],["2026-08-25T03:10:00","SME.MOR_CTG1","21.52","-0.36","0.00"],["2026-08-25T03:10:00","SME.MOR_STG1","21.54","-0.34","0.00"],["2026-08-25T03:10:00","SME.MORRO.ARR","21.54","-0.34","0.00"],["2026-08-25T03:10:00","SME.MOS_3","21.38","-0.50","0.00"],["2026-08-25T03:10:00","SME.MOS_4","21.49","-0.39","0.00"],["2026-08-25T03:10:00","SME.MOS_5","21.49","-0.39","0.00"],["2026-08-25T03:10:00","SME.MOS_CTG_1","21.48","-0.40","0.00"],["2026-08-25T03:10:00","SME.MOS_CTG_2","21.48","-0.40","0.00"],["2026-08-25T03:10:00","SME.MOS_STG_1","21.38","-0.50","0.00"],["2026-08-25T03:10:00","SME.MOS_STG_2","21.38","-0.50","0.00"],["2026-08-25T03:10:00","SME.MS_SOLAR3","21.64","-0.24","0.00"],["2026-08-25T03:10:00","SME.PALDNG.ARR","22.14","0.26","0.00"],["2026-08-25T03:10:00","SME.PLUMPOINT","22.09","0.21","0.00"],["2026-08-25T03:10:00","SME.SLVRCRK_1","22.01","0.13","0.00"],["2026-08-25T03:10:00","SME.SLVRCRK_2","22.01","0.13","0.00"],["2026-08-25T03:10:00","SME.SLVRCRK_3","22.01","0.13","0.00"],["2026-08-25T03:10:00","SME.SME_LOAD","21.92","0.04","0.00"],["2026-08-25T03:10:00","SME.SYLV_1","22.14","0.26","0.00"],["2026-08-25T03:10:00","SME.SYLV_2","22.14","0.26","0.00"],["2026-08-25T03:10:00","SME.SYLV_3","22.14","0.26","0.00"],["2026-08-25T03:10:00","SMP.AZ","20.98","-0.90","0.00"],["2026-08-25T03:10:00","SMP.BLOOMIN_QS","20.83","-1.05","0.00"],["2026-08-25T03:10:00","SMP.CCRK1.RPU","21.08","-0.80","0.00"],["2026-08-25T03:10:00","SMP.CCRK2.RPU","21.08","-0.80","0.00"],["2026-08-25T03:10:00","SMP.MMPA.AU","20.48","-1.40","0.00"],["2026-08-25T03:10:00","SMP.OWEF","21.14","-0.74","0.00"],["2026-08-25T03:10:00","SMP.PRESTON","21.65","-0.23","0.00"],["2026-08-25T03:10:00","SMP.PVWIND","20.86","-1.02","0.00"],["2026-08-25T03:10:00","SMP.RPU","21.08","-0.80","0.00"],["2026-08-25T03:10:00","SMP.SMP","20.98","-0.90","0.00"],["2026-08-25T03:10:00","SMP.TEA_1.AZ","21.09","-0.79","0.00"],["2026-08-25T03:10:00","SMP.WES.RPU","21.05","-0.83","0.00"],["2026-08-25T03:10:00","SOCO","22.01","0.13","0.00"],["2026-08-25T03:10:00","SOCO.FORIN.ARR","21.81","-0.07","0.00"],["2026-08-25T03:10:00","SPA","21.38","-0.50","0.00"],["2026-08-25T03:10:00","SPC","19.54","-2.34","0.00"],["2026-08-25T03:10:00","SPRM","20.64","-1.24","0.00"],["2026-08-25T03:10:00","SPS","20.64","-1.24","0.00"],["2026-08-25T03:10:00","SWPP","20.64","-1.24","0.00"],["2026-08-25T03:10:00","TEXAS.HUB","22.66","0.78","0.00"],["2026-08-25T03:10:00","TVA","22.09","0.21","0.00"],["2026-08-25T03:10:00","TVA.BRMNH1.ARR","21.81","-0.07","0.00"],["2026-08-25T03:10:00","TVA.CALRIDGE","21.84","-0.04","0.00"],["2026-08-25T03:10:00","TVA.TVA","21.81","-0.07","0.00"],["2026-08-25T03:10:00","TVA.TVAM_1.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","TVA.WHITEOAK","21.66","-0.22","0.00"],["2026-08-25T03:10:00","UPPC.AUTRAIN","23.74","1.86","0.00"],["2026-08-25T03:10:00","UPPC.AZ","23.93","2.05","0.00"],["2026-08-25T03:10:00","UPPC.ESC","23.63","1.75","0.00"],["2026-08-25T03:10:00","UPPC.ESC.AZ","23.63","1.75","0.00"],["2026-08-25T03:10:00","UPPC.GLADSTONE","23.45","1.57","0.00"],["2026-08-25T03:10:00","UPPC.HOIST23","23.56","1.68","0.00"],["2026-08-25T03:10:00","UPPC.INTEGRATD","23.84","1.96","0.00"],["2026-08-25T03:10:00","UPPC.LWEC","24.50","2.62","0.00"],["2026-08-25T03:10:00","UPPC.MCCLURE12","23.55","1.67","0.00"],["2026-08-25T03:10:00","UPPC.ONTONAGON","24.59","2.71","0.00"],["2026-08-25T03:10:00","UPPC.PORT.ARR","24.62","2.74","0.00"],["2026-08-25T03:10:00","UPPC.VICTORIA1","24.36","2.48","0.00"],["2026-08-25T03:10:00","UPPC.VICTORIA2","24.36","2.48","0.00"],["2026-08-25T03:10:00","UPPC.WARDEN","24.50","2.62","0.00"],["2026-08-25T03:10:00","UPPC.WPMC","24.63","2.75","0.00"],["2026-08-25T03:10:00","UPPC.WPPI","23.81","1.93","0.00"],["2026-08-25T03:10:00","UPPC.WPSE","24.34","2.46","0.00"],["2026-08-25T03:10:00","VAP","21.77","-0.11","0.00"],["2026-08-25T03:10:00","WAUE","20.64","-1.24","0.00"],["2026-08-25T03:10:00","WEC.AZ","21.95","0.07","0.00"],["2026-08-25T03:10:00","WEC.BADGER","21.88","0.00","0.00"],["2026-08-25T03:10:00","WEC.BDGHLW2S","21.75","-0.13","0.00"],["2026-08-25T03:10:00","WEC.BLUSKYGF","21.94","0.06","0.00"],["2026-08-25T03:10:00","WEC.BUTRIDGE1","21.97","0.09","0.00"],["2026-08-25T03:10:00","WEC.CC.PORTW1","21.20","-0.68","0.00"],["2026-08-25T03:10:00","LEPA.CPLAQ.ARR","22.27","0.39","0.00"],["2026-08-25T03:10:00","LEPA.HOUMA","22.02","0.14","0.00"],["2026-08-25T03:10:00","LEPA.HOUMA_G14","22.02","0.14","0.00"],["2026-08-25T03:10:00","LEPA.HOUMA_G15","22.02","0.14","0.00"],["2026-08-25T03:10:00","LEPA.HOUMA_G16","22.02","0.14","0.00"],["2026-08-25T03:10:00","LEPA.LEPA","22.01","0.13","0.00"],["2026-08-25T03:10:00","LEPA.MGC_UNT01","22.30","0.42","0.00"],["2026-08-25T03:10:00","LEPA.MRCTY.ARR","22.30","0.42","0.00"],["2026-08-25T03:10:00","LEPA.MURRAY","20.63","-1.25","0.00"],["2026-08-25T03:10:00","LES","20.64","-1.24","0.00"],["2026-08-25T03:10:00","LGEE","22.40","0.52","0.00"],["2026-08-25T03:10:00","LOUISIANA.HUB","21.98","0.10","0.00"],["2026-08-25T03:10:00","MDU.AZ","19.74","-2.14","0.00"],["2026-08-25T03:10:00","MDU.BADGERWND","19.31","-2.57","0.00"],["2026-08-25T03:10:00","MDU.BDGRWF2OON","19.31","-2.57","0.00"],["2026-08-25T03:10:00","MDU.BEPC","19.66","-2.22","0.00"],["2026-08-25T03:10:00","MDU.CEDARHLS","19.62","-2.26","0.00"],["2026-08-25T03:10:00","MDU.DIAMNDWILW","19.62","-2.26","0.00"],["2026-08-25T03:10:00","MDU.ELLNDL.MVP","19.48","-2.40","0.00"],["2026-08-25T03:10:00","MDU.ELLNDL_LD","19.62","-2.26","0.00"],["2026-08-25T03:10:00","MDU.ELLNDL_LD2","19.60","-2.28","0.00"],["2026-08-25T03:10:00","MDU.FOXTL.WND","19.44","-2.44","0.00"],["2026-08-25T03:10:00","MDU.GLENDC1","19.67","-2.21","0.00"],["2026-08-25T03:10:00","MDU.GLENDC2","19.67","-2.21","0.00"],["2026-08-25T03:10:00","MDU.GLENULST_6","19.58","-2.30","0.00"],["2026-08-25T03:10:00","MDU.GRE.ELBESS","19.34","-2.54","0.00"],["2026-08-25T03:10:00","MDU.GRE.EMMLOG","19.34","-2.54","0.00"],["2026-08-25T03:10:00","MDU.HESKET_3","19.57","-2.31","0.00"],["2026-08-25T03:10:00","MDU.HESKET_4","19.57","-2.31","0.00"],["2026-08-25T03:10:00","MDU.LEWIS2","19.50","-2.38","0.00"],["2026-08-25T03:10:00","MDU.MCTURB1","19.53","-2.35","0.00"],["2026-08-25T03:10:00","MDU.MDU","19.81","-2.07","0.00"],["2026-08-25T03:10:00","MDU.MERRICOURT","19.42","-2.46","0.00"],["2026-08-25T03:10:00","MDU.MPC","19.36","-2.52","0.00"],["2026-08-25T03:10:00","MDU.NWPS","19.36","-2.52","0.00"],["2026-08-25T03:10:00","MDU.OTP","19.36","-2.52","0.00"],["2026-08-25T03:10:00","MDU.OTPW_1.AZ","19.36","-2.52","0.00"],["2026-08-25T03:10:00","MDU.TATANKA1","19.43","-2.45","0.00"],["2026-08-25T03:10:00","MDU.TSWF1","19.83","-2.05","0.00"],["2026-08-25T03:10:00","MDU.WISHEKNW1","19.31","-2.57","0.00"],["2026-08-25T03:10:00","MEC.ADAIR_W1","20.24","-1.64","0.00"],["2026-08-25T03:10:00","MEC.ADAMS","19.92","-1.96","0.00"],["2026-08-25T03:10:00","MEC.ALTM_1.AZ","20.64","-1.24","0.00"],["2026-08-25T03:10:00","MEC.ALTW","20.82","-1.06","0.00"],["2026-08-25T03:10:00","MEC.AMES","20.41","-1.47","0.00"],["2026-08-25T03:10:00","MEC.AMES_1.AZ","20.41","-1.47","0.00"],["2026-08-25T03:10:00","MEC.AMES_UNIT8","20.39","-1.49","0.00"],["2026-08-25T03:10:00","MEC.ARBHILL_S","20.18","-1.70","0.00"],["2026-08-25T03:10:00","MEC.ARBORHL1","20.18","-1.70","0.00"],["2026-08-25T03:10:00","MEC.ATLN","20.23","-1.65","0.00"],["2026-08-25T03:10:00","MEC.AZ","20.53","-1.35","0.00"],["2026-08-25T03:10:00","MEC.BEAVERCR","19.99","-1.89","0.00"],["2026-08-25T03:10:00","MEC.BEPM.CPZD","20.33","-1.55","0.00"],["2026-08-25T03:10:00","MEC.BEPM_1.AZ","20.92","-0.96","0.00"],["2026-08-25T03:10:00","MEC.BEPM_WS3","20.09","-1.79","0.00"],["2026-08-25T03:10:00","MEC.BEPM_WS4","20.09","-1.79","0.00"],["2026-08-25T03:10:00","MEC.CAROL_W1","19.90","-1.98","0.00"],["2026-08-25T03:10:00","MEC.CAROLL_W2","19.90","-1.98","0.00"],["2026-08-25T03:10:00","MEC.CC.GDM1","20.30","-1.58","0.00"],["2026-08-25T03:10:00","MEC.CC.GDM2","20.30","-1.58","0.00"],["2026-08-25T03:10:00","MEC.CENTURY_1","19.96","-1.92","0.00"],["2026-08-25T03:10:00","MEC.CFU","20.95","-0.93","0.00"],["2026-08-25T03:10:00","MEC.CFU_1.AZ","20.96","-0.92","0.00"],["2026-08-25T03:10:00","MEC.CFU6","21.00","-0.88","0.00"],["2026-08-25T03:10:00","MEC.CFU7","21.00","-0.88","0.00"],["2026-08-25T03:10:00","MEC.CHASCS_W","20.62","-1.26","0.00"],["2026-08-25T03:10:00","MEC.CHASCS1","20.62","-1.26","0.00"],["2026-08-25T03:10:00","MEC.CHASCS2","20.62","-1.26","0.00"],["2026-08-25T03:10:00","MEC.CHICKASAW","20.95","-0.93","0.00"],["2026-08-25T03:10:00","MEC.CLIPR1","19.94","-1.94","0.00"],["2026-08-25T03:10:00","MEC.CMMPA.ELD","21.32","-0.56","0.00"],["2026-08-25T03:10:00","MEC.CMMPA.MONT","20.77","-1.11","0.00"],["2026-08-25T03:10:00","MEC.COMP.ARR","20.31","-1.57","0.00"],["2026-08-25T03:10:00","MEC.CONTRAIL1","19.78","-2.10","0.00"],["2026-08-25T03:10:00","MEC.CORALV1","21.33","-0.55","0.00"],["2026-08-25T03:10:00","MEC.CORALV2","21.33","-0.55","0.00"],["2026-08-25T03:10:00","MEC.CORALV3","21.33","-0.55","0.00"],["2026-08-25T03:10:00","MEC.CORALV4","21.33","-0.55","0.00"],["2026-08-25T03:10:00","MEC.DIAMNDTR1","21.02","-0.86","0.00"],["2026-08-25T03:10:00","MEC.DR.CFU_ECG","20.89","-0.99","0.00"],["2026-08-25T03:10:00","MEC.DR.CFU_SM","21.00","-0.88","0.00"],["2026-08-25T03:10:00","MEC.DR.RIA","21.45","-0.43","0.00"],["2026-08-25T03:10:00","MEC.ECLIPSE1","20.14","-1.74","0.00"],["2026-08-25T03:10:00","MEC.EL_FARM_1","20.92","-0.96","0.00"],["2026-08-25T03:10:00","MEC.EL_FARM_2","20.92","-0.96","0.00"],["2026-08-25T03:10:00","MEC.EL_FARM_3","20.91","-0.97","0.00"],["2026-08-25T03:10:00","MEC.FARMER","20.23","-1.65","0.00"],["2026-08-25T03:10:00","MEC.GDMEC_1","20.31","-1.57","0.00"],["2026-08-25T03:10:00","MEC.GDMEC_1_3","20.29","-1.59","0.00"],["2026-08-25T03:10:00","MEC.GDMEC_2","20.31","-1.57","0.00"],["2026-08-25T03:10:00","MEC.GDMEC_2_3","20.29","-1.59","0.00"],["2026-08-25T03:10:00","MEC.GENESEO","20.59","-1.29","0.00"],["2026-08-25T03:10:00","MEC.GLACIERS","19.67","-2.21","0.00"],["2026-08-25T03:10:00","MEC.HCPD.ABRN","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MEC.HIGHLAND1","19.59","-2.29","0.00"],["2026-08-25T03:10:00","MEC.HIGHLAND2","19.59","-2.29","0.00"],["2026-08-25T03:10:00","MEC.HIGHLAND3","19.60","-2.28","0.00"],["2026-08-25T03:10:00","CIN.SUCRKST1","21.63","-0.25","0.00"],["2026-08-25T03:10:00","CIN.SUGRCK.MVP","21.63","-0.25","0.00"],["2026-08-25T03:10:00","CIN.TIPMONT","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.TWINBR1","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.WABASL.ARR","21.95","0.07","0.00"],["2026-08-25T03:10:00","CIN.WBSPSI.ARR","22.17","0.29","0.00"],["2026-08-25T03:10:00","CIN.WHEATCTG1","21.89","0.01","0.00"],["2026-08-25T03:10:00","CIN.WHEATCTG2","21.89","0.01","0.00"],["2026-08-25T03:10:00","CIN.WHEATCTG3","21.89","0.01","0.00"],["2026-08-25T03:10:00","CIN.WHEATCTG4","21.89","0.01","0.00"],["2026-08-25T03:10:00","CIN.WHTSLR.SIG","22.57","0.69","0.00"],["2026-08-25T03:10:00","CIN.WRHILND","21.96","0.08","0.00"],["2026-08-25T03:10:00","CIN.WVPA.BNLIL","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.WVPA.PSI","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.WVPA_1.AZ","22.44","0.56","0.00"],["2026-08-25T03:10:00","CLEC.ACA11","21.88","0.00","0.00"],["2026-08-25T03:10:00","CLEC.ACA12","21.88","0.00","0.00"],["2026-08-25T03:10:00","CLEC.ACA13","21.88","0.00","0.00"],["2026-08-25T03:10:00","CLEC.AXLA","21.70","-0.18","0.00"],["2026-08-25T03:10:00","CLEC.AXLA_1.AZ","21.70","-0.18","0.00"],["2026-08-25T03:10:00","CLEC.CC.ACAPB1","21.88","0.00","0.00"],["2026-08-25T03:10:00","CLEC.CC.CPS6","21.54","-0.34","0.00"],["2026-08-25T03:10:00","CLEC.CC.CPS7","21.54","-0.34","0.00"],["2026-08-25T03:10:00","CLEC.CLEC","21.93","0.05","0.00"],["2026-08-25T03:10:00","CLEC.CPS6","21.54","-0.34","0.00"],["2026-08-25T03:10:00","CLEC.CPS6ST","21.53","-0.35","0.00"],["2026-08-25T03:10:00","CLEC.CPS71","21.54","-0.34","0.00"],["2026-08-25T03:10:00","CLEC.CPS72","21.54","-0.34","0.00"],["2026-08-25T03:10:00","CLEC.CPS7ST","21.53","-0.35","0.00"],["2026-08-25T03:10:00","CLEC.CPWR_1.AZ","21.93","0.05","0.00"],["2026-08-25T03:10:00","CLEC.CPWR_2.AZ","21.84","-0.04","0.00"],["2026-08-25T03:10:00","CLEC.CPWR_6.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CLEC.CPWR_8.AZ","21.94","0.06","0.00"],["2026-08-25T03:10:00","CLEC.DOLETSLR","21.39","-0.49","0.00"],["2026-08-25T03:10:00","CLEC.DPS.ARR","21.39","-0.49","0.00"],["2026-08-25T03:10:00","CLEC.ELIZSOL","22.07","0.19","0.00"],["2026-08-25T03:10:00","CLEC.HOLCRKSOL","21.72","-0.16","0.00"],["2026-08-25T03:10:00","CLEC.HOPK1.ARR","22.28","0.40","0.00"],["2026-08-25T03:10:00","CLEC.HUNTER5","21.70","-0.18","0.00"],["2026-08-25T03:10:00","CLEC.MPS3","21.54","-0.34","0.00"],["2026-08-25T03:10:00","CLEC.NPS1","21.51","-0.37","0.00"],["2026-08-25T03:10:00","CLEC.ORIN","22.45","0.57","0.00"],["2026-08-25T03:10:00","CLEC.PRAIRIE","21.74","-0.14","0.00"],["2026-08-25T03:10:00","CLEC.RPS2","21.53","-0.35","0.00"],["2026-08-25T03:10:00","CLEC.RPS2.LAFA","21.53","-0.35","0.00"],["2026-08-25T03:10:00","CLEC.RPS2.LEPA","21.53","-0.35","0.00"],["2026-08-25T03:10:00","CLEC.SINGERSO","21.86","-0.02","0.00"],["2026-08-25T03:10:00","CLEC.SPS1","22.08","0.20","0.00"],["2026-08-25T03:10:00","CLEC.TPS4","22.29","0.41","0.00"],["2026-08-25T03:10:00","CONS.5CHANNELS","23.36","1.48","0.00"],["2026-08-25T03:10:00","CONS.ADA.ARR","22.63","0.75","0.00"],["2026-08-25T03:10:00","CONS.AESM.CHSE","22.49","0.61","0.00"],["2026-08-25T03:10:00","CONS.ALCONA","23.26","1.38","0.00"],["2026-08-25T03:10:00","CONS.ALLEGAN","22.72","0.84","0.00"],["2026-08-25T03:10:00","CONS.ALPENA","24.21","2.33","0.00"],["2026-08-25T03:10:00","CONS.ALPENTHBA","24.21","2.33","0.00"],["2026-08-25T03:10:00","CONS.ALPINE01","23.13","1.25","0.00"],["2026-08-25T03:10:00","CONS.ALPINE02","23.13","1.25","0.00"],["2026-08-25T03:10:00","CONS.ASSEMBLY3","22.54","0.66","0.00"],["2026-08-25T03:10:00","CONS.AZ","22.86","0.98","0.00"],["2026-08-25T03:10:00","CONS.BRANCH","22.37","0.49","0.00"],["2026-08-25T03:10:00","CONS.BRENTRNG1","22.88","1.00","0.00"],["2026-08-25T03:10:00","CONS.BRNP8","22.36","0.48","0.00"],["2026-08-25T03:10:00","CONS.BSE.CEC","22.92","1.04","0.00"],["2026-08-25T03:10:00","CONS.CA3.MPPA","21.96","0.08","0.00"],["2026-08-25T03:10:00","CONS.CA3_WPSC","21.96","0.08","0.00"],["2026-08-25T03:10:00","CONS.CADILAC","23.03","1.15","0.00"],["2026-08-25T03:10:00","CONS.CADILGMA2","23.03","1.15","0.00"],["2026-08-25T03:10:00","CONS.CAMPBELL1","21.87","-0.01","0.00"],["2026-08-25T03:10:00","CONS.CAMPBELL2","22.02","0.14","0.00"],["2026-08-25T03:10:00","CONS.CAMPBELL3","21.96","0.08","0.00"],["2026-08-25T03:10:00","CONS.CC.COVRT1","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CONS.CC.COVRT2","21.80","-0.08","0.00"],["2026-08-25T03:10:00","CONS.CC.COVRT3","21.80","-0.08","0.00"],["2026-08-25T03:10:00","CONS.CC.JAXSON","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.CC.MICHP","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.CC.ZEELA2","21.94","0.06","0.00"],["2026-08-25T03:10:00","CONS.CCG_1.AZ","22.94","1.06","0.00"],["2026-08-25T03:10:00","CONS.CCG_2.AZ","22.94","1.06","0.00"],["2026-08-25T03:10:00","CONS.CCG_3.AZ","22.94","1.06","0.00"],["2026-08-25T03:10:00","CONS.CCG_4.AZ","22.94","1.06","0.00"],["2026-08-25T03:10:00","CONS.CCG_5.AZ","22.94","1.06","0.00"],["2026-08-25T03:10:00","CONS.CCG_6.AZ","22.94","1.06","0.00"],["2026-08-25T03:10:00","CONS.CEREALSO","22.38","0.50","0.00"],["2026-08-25T03:10:00","CONS.CETR","22.81","0.93","0.00"],["2026-08-25T03:10:00","CONS.CHS2","22.33","0.45","0.00"],["2026-08-25T03:10:00","CONS.CHSE","22.33","0.45","0.00"],["2026-08-25T03:10:00","CONS.CLDWTR1","22.35","0.47","0.00"],["2026-08-25T03:10:00","CONS.CNE","22.84","0.96","0.00"],["2026-08-25T03:10:00","CONS.COBB.ARR","22.89","1.01","0.00"],["2026-08-25T03:10:00","CONS.COOKE","23.70","1.82","0.00"],["2026-08-25T03:10:00","CONS.COVRT1_GT","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CONS.COVRT1_ST","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CONS.COVRT2_GT","21.80","-0.08","0.00"],["2026-08-25T03:10:00","CONS.COVRT2_ST","21.80","-0.08","0.00"],["2026-08-25T03:10:00","CONS.COVRT3_GT","21.80","-0.08","0.00"],["2026-08-25T03:10:00","NSP.NOBLE.CWS1","19.57","-2.31","0.00"],["2026-08-25T03:10:00","NSP.NOBLE.CWS2","19.57","-2.31","0.00"],["2026-08-25T03:10:00","NSP.NOBLES.WND","19.57","-2.31","0.00"],["2026-08-25T03:10:00","NSP.NOBLES2.MP","19.52","-2.36","0.00"],["2026-08-25T03:10:00","NSP.NORTHN.WND","19.62","-2.26","0.00"],["2026-08-25T03:10:00","NSP.NSP","21.30","-0.58","0.00"],["2026-08-25T03:10:00","NSP.NSPG_1.AZ","20.88","-1.00","0.00"],["2026-08-25T03:10:00","NSP.NSPG_2.AZ","20.76","-1.12","0.00"],["2026-08-25T03:10:00","NSP.NSTARSOLAR","20.84","-1.04","0.00"],["2026-08-25T03:10:00","NSP.NU","20.30","-1.58","0.00"],["2026-08-25T03:10:00","NSP.NU.AZ","20.30","-1.58","0.00"],["2026-08-25T03:10:00","NSP.NULM.4GT","20.31","-1.57","0.00"],["2026-08-25T03:10:00","NSP.NULM.5GT","20.31","-1.57","0.00"],["2026-08-25T03:10:00","NSP.NULM.6GT","20.31","-1.57","0.00"],["2026-08-25T03:10:00","NSP.NULM.7GT","20.31","-1.57","0.00"],["2026-08-25T03:10:00","NSP.NWEC.AZ","21.92","0.04","0.00"],["2026-08-25T03:10:00","NSP.NWELOAD","21.92","0.04","0.00"],["2026-08-25T03:10:00","NSP.OAKLKE_IBR","19.66","-2.22","0.00"],["2026-08-25T03:10:00","NSP.ODELL.WND","18.95","-2.93","0.00"],["2026-08-25T03:10:00","NSP.OTP","19.95","-1.93","0.00"],["2026-08-25T03:10:00","NSP.OTPW_1.AZ","19.95","-1.93","0.00"],["2026-08-25T03:10:00","NSP.OWATON_SIG","20.92","-0.96","0.00"],["2026-08-25T03:10:00","NSP.OWATONA_7","20.92","-0.96","0.00"],["2026-08-25T03:10:00","NSP.PRISL1","20.81","-1.07","0.00"],["2026-08-25T03:10:00","NSP.PRISL1_LD","20.81","-1.07","0.00"],["2026-08-25T03:10:00","NSP.PRISL2","20.81","-1.07","0.00"],["2026-08-25T03:10:00","NSP.PRISL2_LD","20.81","-1.07","0.00"],["2026-08-25T03:10:00","NSP.PROSE","19.85","-2.03","0.00"],["2026-08-25T03:10:00","NSP.PVALEY.WND","20.86","-1.02","0.00"],["2026-08-25T03:10:00","NSP.RAETNA.WND","19.61","-2.27","0.00"],["2026-08-25T03:10:00","NSP.RAPID.ARR","19.59","-2.29","0.00"],["2026-08-25T03:10:00","NSP.REDPINE","19.89","-1.99","0.00"],["2026-08-25T03:10:00","NSP.REDWIN1","21.02","-0.86","0.00"],["2026-08-25T03:10:00","NSP.REDWIN2","21.02","-0.86","0.00"],["2026-08-25T03:10:00","NSP.RIVRSDCT10","21.31","-0.57","0.00"],["2026-08-25T03:10:00","NSP.RIVRSDCT9","21.31","-0.57","0.00"],["2026-08-25T03:10:00","NSP.RIVRSDST7","21.31","-0.57","0.00"],["2026-08-25T03:10:00","NSP.ROCKRIDG1","19.57","-2.31","0.00"],["2026-08-25T03:10:00","NSP.RWF__1_QS","20.66","-1.22","0.00"],["2026-08-25T03:10:00","NSP.RWF__2","20.66","-1.22","0.00"],["2026-08-25T03:10:00","NSP.S_RIDGE1","19.57","-2.31","0.00"],["2026-08-25T03:10:00","NSP.SARTELL","21.29","-0.59","0.00"],["2026-08-25T03:10:00","NSP.SHAKOBIO1","21.19","-0.69","0.00"],["2026-08-25T03:10:00","NSP.SHERC1.SLR","21.12","-0.76","0.00"],["2026-08-25T03:10:00","NSP.SHERC2.SLR","21.12","-0.76","0.00"],["2026-08-25T03:10:00","NSP.SHERC3.SLR","21.12","-0.76","0.00"],["2026-08-25T03:10:00","NSP.SHERCO.3","20.95","-0.93","0.00"],["2026-08-25T03:10:00","NSP.SHERCO1","21.08","-0.80","0.00"],["2026-08-25T03:10:00","NSP.SMP","20.91","-0.97","0.00"],["2026-08-25T03:10:00","NSP.SMPM.S3","20.95","-0.93","0.00"],["2026-08-25T03:10:00","NSP.SPGSPG1","20.81","-1.07","0.00"],["2026-08-25T03:10:00","NSP.ST_PETER","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.STCLOUD1","21.30","-0.58","0.00"],["2026-08-25T03:10:00","NSP.STCRO","21.41","-0.47","0.00"],["2026-08-25T03:10:00","NSP.STJM_1.AZ","20.60","-1.28","0.00"],["2026-08-25T03:10:00","NSP.STONERAY","19.62","-2.26","0.00"],["2026-08-25T03:10:00","NSP.TEA_1.AZ","20.93","-0.95","0.00"],["2026-08-25T03:10:00","NSP.UILK1","19.67","-2.21","0.00"],["2026-08-25T03:10:00","NSP.UOFMGEN1","21.36","-0.52","0.00"],["2026-08-25T03:10:00","NSP.UOFMGEN2","21.27","-0.61","0.00"],["2026-08-25T03:10:00","NSP.UPLS_1.AZ","21.29","-0.59","0.00"],["2026-08-25T03:10:00","NSP.UPLS_2.AZ","20.16","-1.72","0.00"],["2026-08-25T03:10:00","NSP.UPLS_3.AZ","19.91","-1.97","0.00"],["2026-08-25T03:10:00","NSP.VALYVIEW1","19.51","-2.37","0.00"],["2026-08-25T03:10:00","NSP.VELVAVELV","19.37","-2.51","0.00"],["2026-08-25T03:10:00","NSP.W_TRIW_TR","19.62","-2.26","0.00"],["2026-08-25T03:10:00","NSP.WESTSID1","20.42","-1.46","0.00"],["2026-08-25T03:10:00","NSP.WHEAT1.ARR","22.13","0.25","0.00"],["2026-08-25T03:10:00","NSP.WHEAT3.ARR","22.13","0.25","0.00"],["2026-08-25T03:10:00","NSP.WHEATON_08","22.13","0.25","0.00"],["2026-08-25T03:10:00","NSP.WHEATON_09","22.20","0.32","0.00"],["2026-08-25T03:10:00","NSP.WHEATON_10","22.20","0.32","0.00"],["2026-08-25T03:10:00","NSP.WHEATON_11","22.20","0.32","0.00"],["2026-08-25T03:10:00","NSP.WHEATON_12","22.20","0.32","0.00"],["2026-08-25T03:10:00","NSP.WHEATON_13","22.20","0.32","0.00"],["2026-08-25T03:10:00","NSP.WILMAR1","18.99","-2.89","0.00"],["2026-08-25T03:10:00","NSP.WILMAR2","18.99","-2.89","0.00"],["2026-08-25T03:10:00","NSP.WIMUNI.AZ","22.30","0.42","0.00"],["2026-08-25T03:10:00","NSP.WINDVEST1","19.57","-2.31","0.00"],["2026-08-25T03:10:00","NSP.WOODST1","19.59","-2.29","0.00"],["2026-08-25T03:10:00","NSP.WPIPST1","19.67","-2.21","0.00"],["2026-08-25T03:10:00","NSP.WPPI","21.76","-0.12","0.00"],["2026-08-25T03:10:00","NSP.WPPI_1.AZ","21.76","-0.12","0.00"],["2026-08-25T03:10:00","NSP.WSSOT3.HYD","22.45","0.57","0.00"],["2026-08-25T03:10:00","NSP.WSSOT4.HYD","22.46","0.58","0.00"],["2026-08-25T03:10:00","NYISO","22.27","0.39","0.00"],["2026-08-25T03:10:00","OKGE","20.64","-1.24","0.00"],["2026-08-25T03:10:00","ONT","22.00","0.12","0.00"],["2026-08-25T03:10:00","ONT.DECO.PSOUT","21.81","-0.07","0.00"],["2026-08-25T03:10:00","ONT_W","20.17","-1.71","0.00"],["2026-08-25T03:10:00","OPPD","20.64","-1.24","0.00"],["2026-08-25T03:10:00","OTP.ANT","19.28","-2.60","0.00"],["2026-08-25T03:10:00","OTP.ASHTAIII","19.51","-2.37","0.00"],["2026-08-25T03:10:00","OTP.ASHTUBULA","19.51","-2.37","0.00"],["2026-08-25T03:10:00","OTP.ASTORIA","19.65","-2.23","0.00"],["2026-08-25T03:10:00","OTP.AZ","19.96","-1.92","0.00"],["2026-08-25T03:10:00","MPW.UNIT_8","22.14","0.26","0.00"],["2026-08-25T03:10:00","MPW.UNIT_9","22.06","0.18","0.00"],["2026-08-25T03:10:00","MS.HUB","21.69","-0.19","0.00"],["2026-08-25T03:10:00","NIPS.AM","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.AZ","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.BAILY.ARR","21.85","-0.03","0.00"],["2026-08-25T03:10:00","NIPS.BCWF.SIG","22.06","0.18","0.00"],["2026-08-25T03:10:00","NIPS.BENTONCO","22.06","0.18","0.00"],["2026-08-25T03:10:00","NIPS.BP","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.BURROAK.H","21.97","0.09","0.00"],["2026-08-25T03:10:00","NIPS.BURROAK.L","21.98","0.10","0.00"],["2026-08-25T03:10:00","NIPS.CARGILL","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.CARPNTRWF","21.87","-0.01","0.00"],["2026-08-25T03:10:00","NIPS.CAVALRYBS","21.91","0.03","0.00"],["2026-08-25T03:10:00","NIPS.CAVALRYSF","21.91","0.03","0.00"],["2026-08-25T03:10:00","NIPS.CC.WHITN","21.57","-0.31","0.00"],["2026-08-25T03:10:00","NIPS.DUNNBR1SF","21.89","0.01","0.00"],["2026-08-25T03:10:00","NIPS.DUNNBR2BS","21.85","-0.03","0.00"],["2026-08-25T03:10:00","NIPS.DUNNBR2SF","21.85","-0.03","0.00"],["2026-08-25T03:10:00","NIPS.ERC_TEST","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.EWNMAC.NU","22.03","0.15","0.00"],["2026-08-25T03:10:00","NIPS.HWND1.IPL","22.10","0.22","0.00"],["2026-08-25T03:10:00","NIPS.IMPA","23.45","1.57","0.00"],["2026-08-25T03:10:00","NIPS.IMPA_1.AZ","23.75","1.87","0.00"],["2026-08-25T03:10:00","NIPS.INCRMLSP","21.86","-0.02","0.00"],["2026-08-25T03:10:00","NIPS.INCROSWF","21.86","-0.02","0.00"],["2026-08-25T03:10:00","NIPS.INCROSWF2","21.87","-0.01","0.00"],["2026-08-25T03:10:00","NIPS.JASPERCO","22.13","0.25","0.00"],["2026-08-25T03:10:00","NIPS.LAKES","22.06","0.18","0.00"],["2026-08-25T03:10:00","NIPS.MCHCP.ARR","22.06","0.18","0.00"],["2026-08-25T03:10:00","NIPS.MICHCP12","21.73","-0.15","0.00"],["2026-08-25T03:10:00","NIPS.MITCH.ARR","21.74","-0.14","0.00"],["2026-08-25T03:10:00","NIPS.MNTIC2.NU","22.04","0.16","0.00"],["2026-08-25T03:10:00","NIPS.MUNSTR.LN","21.65","-0.23","0.00"],["2026-08-25T03:10:00","NIPS.NIPS","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.NLMK","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.NORWAPNOR","22.06","0.18","0.00"],["2026-08-25T03:10:00","NIPS.OAKDAPOAK","22.10","0.22","0.00"],["2026-08-25T03:10:00","NIPS.PRATTIND","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.PRAXAIR","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.REYNO.MVP","21.89","0.01","0.00"],["2026-08-25T03:10:00","NIPS.ROSEWRWF","21.90","0.02","0.00"],["2026-08-25T03:10:00","NIPS.SCHAHP16A","21.83","-0.05","0.00"],["2026-08-25T03:10:00","NIPS.SCHAHP16B","21.83","-0.05","0.00"],["2026-08-25T03:10:00","NIPS.SCHAHP17","21.83","-0.05","0.00"],["2026-08-25T03:10:00","NIPS.SCHAHP18","21.83","-0.05","0.00"],["2026-08-25T03:10:00","NIPS.STJOHN.LN","21.68","-0.20","0.00"],["2026-08-25T03:10:00","NIPS.USS","21.96","0.08","0.00"],["2026-08-25T03:10:00","NIPS.WHITNGT1","21.57","-0.31","0.00"],["2026-08-25T03:10:00","NIPS.WHITNGT2","21.57","-0.31","0.00"],["2026-08-25T03:10:00","NIPS.WHITNST","21.57","-0.31","0.00"],["2026-08-25T03:10:00","NIPS.WVPA","22.43","0.55","0.00"],["2026-08-25T03:10:00","NIPS.WVPA_1.AZ","22.45","0.57","0.00"],["2026-08-25T03:10:00","NPPD","20.64","-1.24","0.00"],["2026-08-25T03:10:00","NSP.ADAMSWD1","21.59","-0.29","0.00"],["2026-08-25T03:10:00","NSP.AEPE11","22.37","0.49","0.00"],["2026-08-25T03:10:00","NSP.AEPE13","22.37","0.49","0.00"],["2026-08-25T03:10:00","NSP.AEPE18","21.95","0.07","0.00"],["2026-08-25T03:10:00","NSP.AEPE3","22.81","0.93","0.00"],["2026-08-25T03:10:00","NSP.AEPE4","22.37","0.49","0.00"],["2026-08-25T03:10:00","NSP.AEPE5","22.37","0.49","0.00"],["2026-08-25T03:10:00","NSP.AEPE8","22.37","0.49","0.00"],["2026-08-25T03:10:00","NSP.AGASSIZBE","20.16","-1.72","0.00"],["2026-08-25T03:10:00","NSP.ALDRIHERC","21.33","-0.55","0.00"],["2026-08-25T03:10:00","NSP.ANSON2","19.85","-2.03","0.00"],["2026-08-25T03:10:00","NSP.ANSON3","19.85","-2.03","0.00"],["2026-08-25T03:10:00","NSP.ANSON4","19.85","-2.03","0.00"],["2026-08-25T03:10:00","NSP.AZ","21.33","-0.55","0.00"],["2026-08-25T03:10:00","NSP.BAYFRN5","21.68","-0.20","0.00"],["2026-08-25T03:10:00","NSP.BAYFRN6","21.68","-0.20","0.00"],["2026-08-25T03:10:00","NSP.BE","19.49","-2.39","0.00"],["2026-08-25T03:10:00","NSP.BE1","19.49","-2.39","0.00"],["2026-08-25T03:10:00","NSP.BE2","19.49","-2.39","0.00"],["2026-08-25T03:10:00","NSP.BELW_1.AZ","19.49","-2.39","0.00"],["2026-08-25T03:10:00","NSP.BEPC","21.09","-0.79","0.00"],["2026-08-25T03:10:00","NSP.BIGBLUE","19.53","-2.35","0.00"],["2026-08-25T03:10:00","NSP.BIGFALL_A","22.37","0.49","0.00"],["2026-08-25T03:10:00","NSP.BLKBROOK","22.41","0.53","0.00"],["2026-08-25T03:10:00","NSP.BLKDO2","21.28","-0.60","0.00"],["2026-08-25T03:10:00","NSP.BLKDO5","21.28","-0.60","0.00"],["2026-08-25T03:10:00","NSP.BLKDO6","21.32","-0.56","0.00"],["2026-08-25T03:10:00","NSP.BLUE_LK_09","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BLUE_LK_10","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BLUE_LK_11","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BLUE_LK7","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BLUE_LK8","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BLUE1.ARR","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BLUE2.ARR","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BLUE4.ARR","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.BR_DIR_TR1","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.BRGSRD.MVP","21.57","-0.31","0.00"],["2026-08-25T03:10:00","NSP.BSTAR1.WND","19.84","-2.04","0.00"],["2026-08-25T03:10:00","NSP.BSTAR2.WND","19.84","-2.04","0.00"],["2026-08-25T03:10:00","NSP.BUFFR_TR1","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.BUFFR_TR2","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.CANFLSG1","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.CANFLSG2","21.16","-0.72","0.00"],["2026-08-25T03:10:00","CONS.COVRT3_ST","21.80","-0.08","0.00"],["2026-08-25T03:10:00","CONS.CRESCENT","22.57","0.69","0.00"],["2026-08-25T03:10:00","CONS.CROTON","23.24","1.36","0.00"],["2026-08-25T03:10:00","CONS.DR.ALPENA","24.21","2.33","0.00"],["2026-08-25T03:10:00","CONS.DR.CETR","22.51","0.63","0.00"],["2026-08-25T03:10:00","CONS.DR.MAROA","22.33","0.45","0.00"],["2026-08-25T03:10:00","CONS.DR.WPSC","24.35","2.47","0.00"],["2026-08-25T03:10:00","CONS.ELIG","22.92","1.04","0.00"],["2026-08-25T03:10:00","CONS.EXGNBB1","22.41","0.53","0.00"],["2026-08-25T03:10:00","CONS.EXGNBB1B","22.41","0.53","0.00"],["2026-08-25T03:10:00","CONS.FESC","22.92","1.04","0.00"],["2026-08-25T03:10:00","CONS.FICTYEC","22.91","1.03","0.00"],["2026-08-25T03:10:00","CONS.FICTYMR","22.91","1.03","0.00"],["2026-08-25T03:10:00","CONS.FISHCREEK","22.36","0.48","0.00"],["2026-08-25T03:10:00","CONS.FOOTEHYD","23.75","1.87","0.00"],["2026-08-25T03:10:00","CONS.GENESEE","22.58","0.70","0.00"],["2026-08-25T03:10:00","CONS.GENESEESO","22.69","0.81","0.00"],["2026-08-25T03:10:00","CONS.GENESEPS","22.58","0.70","0.00"],["2026-08-25T03:10:00","CONS.GRATIOT","22.36","0.48","0.00"],["2026-08-25T03:10:00","CONS.GRATIOT1","22.97","1.09","0.00"],["2026-08-25T03:10:00","CONS.GRATIOT2","22.97","1.09","0.00"],["2026-08-25T03:10:00","CONS.GRAYLGY2","23.24","1.36","0.00"],["2026-08-25T03:10:00","CONS.GRAYLNG","23.24","1.36","0.00"],["2026-08-25T03:10:00","CONS.GYRD1WPSC","23.14","1.26","0.00"],["2026-08-25T03:10:00","CONS.GYRD2WPSC","23.14","1.26","0.00"],["2026-08-25T03:10:00","CONS.GYRD3WPSC","23.14","1.26","0.00"],["2026-08-25T03:10:00","CONS.HARDY","23.05","1.17","0.00"],["2026-08-25T03:10:00","CONS.HART","23.00","1.12","0.00"],["2026-08-25T03:10:00","CONS.HILMN.ARR","23.90","2.02","0.00"],["2026-08-25T03:10:00","CONS.HODENPYL","23.02","1.14","0.00"],["2026-08-25T03:10:00","CONS.HRSY10","23.23","1.35","0.00"],["2026-08-25T03:10:00","CONS.HRSY9","23.23","1.35","0.00"],["2026-08-25T03:10:00","CONS.HRTLND","22.40","0.52","0.00"],["2026-08-25T03:10:00","CONS.HTWD","22.64","0.76","0.00"],["2026-08-25T03:10:00","CONS.IOSCOBAT","23.81","1.93","0.00"],["2026-08-25T03:10:00","CONS.ISABELLA1","22.86","0.98","0.00"],["2026-08-25T03:10:00","CONS.JACKSON","22.49","0.61","0.00"],["2026-08-25T03:10:00","CONS.JAXON_1","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.JAXON_2","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.KAL_RGEN_","22.25","0.37","0.00"],["2026-08-25T03:10:00","CONS.KALK","23.87","1.99","0.00"],["2026-08-25T03:10:00","CONS.KARN.ARR","22.76","0.88","0.00"],["2026-08-25T03:10:00","CONS.KARN3","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.KARN4","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.KARNSOLAR","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.KENCNTY1","22.18","0.30","0.00"],["2026-08-25T03:10:00","CONS.LANS","22.50","0.62","0.00"],["2026-08-25T03:10:00","CONS.LANS.ARR","22.28","0.40","0.00"],["2026-08-25T03:10:00","CONS.LBWL.ASM2","22.54","0.66","0.00"],["2026-08-25T03:10:00","CONS.LBWL.ASSM","22.54","0.66","0.00"],["2026-08-25T03:10:00","CONS.LBWL.CSEL","22.33","0.45","0.00"],["2026-08-25T03:10:00","CONS.LIVINGEN1","23.10","1.22","0.00"],["2026-08-25T03:10:00","CONS.LIVINGEN2","23.10","1.22","0.00"],["2026-08-25T03:10:00","CONS.LIVINGEN3","23.10","1.22","0.00"],["2026-08-25T03:10:00","CONS.LIVINGEN4","23.10","1.22","0.00"],["2026-08-25T03:10:00","CONS.LOUDHYDRO","23.46","1.58","0.00"],["2026-08-25T03:10:00","CONS.LUDINGTN1","22.64","0.76","0.00"],["2026-08-25T03:10:00","CONS.LUDINGTN2","22.64","0.76","0.00"],["2026-08-25T03:10:00","CONS.LUDINGTN3","22.64","0.76","0.00"],["2026-08-25T03:10:00","CONS.LUDINGTN4","22.64","0.76","0.00"],["2026-08-25T03:10:00","CONS.LUDINGTN5","22.70","0.82","0.00"],["2026-08-25T03:10:00","CONS.LUDINGTN6","22.70","0.82","0.00"],["2026-08-25T03:10:00","CONS.LWEP","22.66","0.78","0.00"],["2026-08-25T03:10:00","CONS.MACK.ARR","24.42","2.54","0.00"],["2026-08-25T03:10:00","CONS.MCV","22.46","0.58","0.00"],["2026-08-25T03:10:00","CONS.MCV.MCV","22.46","0.58","0.00"],["2026-08-25T03:10:00","CONS.MERIDIAN1","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.MIOHYDRO","23.38","1.50","0.00"],["2026-08-25T03:10:00","CONS.MIPOWER1","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.MIPOWER2","22.52","0.64","0.00"],["2026-08-25T03:10:00","CONS.MPPA","22.87","0.99","0.00"],["2026-08-25T03:10:00","CONS.MPPA.ABRW","22.49","0.61","0.00"],["2026-08-25T03:10:00","CONS.MPPA.ASM2","22.54","0.66","0.00"],["2026-08-25T03:10:00","CONS.MPPA.ASSM","22.54","0.66","0.00"],["2026-08-25T03:10:00","CONS.MPPA.CHSE","22.33","0.45","0.00"],["2026-08-25T03:10:00","CONS.MPPA.HSLR","23.00","1.12","0.00"],["2026-08-25T03:10:00","CONS.MPPA_3.AZ","22.53","0.65","0.00"],["2026-08-25T03:10:00","CONS.MSCP_1.AZ","22.48","0.60","0.00"],["2026-08-25T03:10:00","CONS.MSCPA","22.42","0.54","0.00"],["2026-08-25T03:10:00","CONS.MSNRD.SOL","22.87","0.99","0.00"],["2026-08-25T03:10:00","CONS.MUSKSOL","22.63","0.75","0.00"],["2026-08-25T03:10:00","CONS.MWEC","22.91","1.03","0.00"],["2026-08-25T03:10:00","CONS.NESL","22.92","1.04","0.00"],["2026-08-25T03:10:00","CONS.PAL_HEPM","21.82","-0.06","0.00"],["2026-08-25T03:10:00","CONS.PAL_WPSC","21.82","-0.06","0.00"],["2026-08-25T03:10:00","CONS.PFZT","22.24","0.36","0.00"],["2026-08-25T03:10:00","CONS.PINERVR1","23.09","1.21","0.00"],["2026-08-25T03:10:00","CONS.PNRVR.SOL","23.09","1.21","0.00"],["2026-08-25T03:10:00","CONS.POLARIS1","22.41","0.53","0.00"],["2026-08-25T03:10:00","CONS.POLRS.SOL","22.41","0.53","0.00"],["2026-08-25T03:10:00","CONS.RENAIGEN1","22.37","0.49","0.00"],["2026-08-25T03:10:00","CONS.RENAIGEN2","22.37","0.49","0.00"],["2026-08-25T03:10:00","CONS.RENAIGEN3","22.37","0.49","0.00"],["2026-08-25T03:10:00","CONS.RENAIGEN4","22.37","0.49","0.00"],["2026-08-25T03:10:00","CONS.ROGERSHYD","23.25","1.37","0.00"],["2026-08-25T03:10:00","CONS.RVRFORK","22.53","0.65","0.00"],["2026-08-25T03:10:00","EES.UCBSUP","21.58","-0.30","0.00"],["2026-08-25T03:10:00","EES.UMBRIELSOL","22.33","0.45","0.00"],["2026-08-25T03:10:00","EES.VIDALIA","20.63","-1.25","0.00"],["2026-08-25T03:10:00","EES.VIGNES.ARR","21.88","0.00","0.00"],["2026-08-25T03:10:00","EES.WASHEC_CT1","21.78","-0.10","0.00"],["2026-08-25T03:10:00","EES.WASHEC_CT2","21.78","-0.10","0.00"],["2026-08-25T03:10:00","EES.WATRFD2","21.60","-0.28","0.00"],["2026-08-25T03:10:00","EES.WATRFD3","21.58","-0.30","0.00"],["2026-08-25T03:10:00","EES.WATRFD4_CT","21.61","-0.27","0.00"],["2026-08-25T03:10:00","EES.WLGLN2.ARR","21.90","0.02","0.00"],["2026-08-25T03:10:00","EES.WLTGR1.ARR","21.15","-0.73","0.00"],["2026-08-25T03:10:00","EES.WLWGN1.ARR","21.92","0.04","0.00"],["2026-08-25T03:10:00","EES.WLWGN3.ARR","21.92","0.04","0.00"],["2026-08-25T03:10:00","EKPC","21.77","-0.11","0.00"],["2026-08-25T03:10:00","EMBA.AEPE17","22.06","0.18","0.00"],["2026-08-25T03:10:00","EMBA.ATTALA1","21.65","-0.23","0.00"],["2026-08-25T03:10:00","EMBA.CC.CHCTW","21.65","-0.23","0.00"],["2026-08-25T03:10:00","EMBA.CC.HINDS1","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EMBA.CHCTWCT1","21.64","-0.24","0.00"],["2026-08-25T03:10:00","EMBA.CHCTWCT2","21.64","-0.24","0.00"],["2026-08-25T03:10:00","EMBA.CHCTWCT3","21.64","-0.24","0.00"],["2026-08-25T03:10:00","EMBA.CHCTWST4","21.66","-0.22","0.00"],["2026-08-25T03:10:00","EMBA.DELTA_WND","21.87","-0.01","0.00"],["2026-08-25T03:10:00","EMBA.DR.EML20","21.84","-0.04","0.00"],["2026-08-25T03:10:00","EMBA.EMILD","21.84","-0.04","0.00"],["2026-08-25T03:10:00","EMBA.EMILD.RLA","21.84","-0.04","0.00"],["2026-08-25T03:10:00","EMBA.G_ANDRUS1","21.57","-0.31","0.00"],["2026-08-25T03:10:00","EMBA.G_GULF_A","21.25","-0.63","0.00"],["2026-08-25T03:10:00","EMBA.G_GULF_M","21.25","-0.63","0.00"],["2026-08-25T03:10:00","EMBA.G_GULF_N","21.25","-0.63","0.00"],["2026-08-25T03:10:00","EMBA.GREER170","21.66","-0.22","0.00"],["2026-08-25T03:10:00","EMBA.GREER30","21.66","-0.22","0.00"],["2026-08-25T03:10:00","EMBA.HINDS1_ST","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EMBA.HINDS1CT1","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EMBA.HINDS1CT2","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EMBA.HINDS2","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EMBA.HVGSOL","21.91","0.03","0.00"],["2026-08-25T03:10:00","EMBA.MEAM","21.99","0.11","0.00"],["2026-08-25T03:10:00","EMBA.PRVS","21.85","-0.03","0.00"],["2026-08-25T03:10:00","EMBA.RGDS","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EMBA.SUNFLOWER","22.23","0.35","0.00"],["2026-08-25T03:10:00","EMBA.WDFSOL","22.14","0.26","0.00"],["2026-08-25T03:10:00","EMBA.WILDWDSO","22.07","0.19","0.00"],["2026-08-25T03:10:00","EMBA.YAZOOCTY","21.95","0.07","0.00"],["2026-08-25T03:10:00","FE","21.77","-0.11","0.00"],["2026-08-25T03:10:00","GIBSON1234.AGG","22.00","0.12","0.00"],["2026-08-25T03:10:00","GLH.EEI7B1","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.EEI7B2","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.EEI7B3","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.JOPPA4","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.JOPPA5","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.JOPPA6","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.JOPPAAUX","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.MEPI4","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.MEPI5","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.PLSKI_AUX","22.22","0.34","0.00"],["2026-08-25T03:10:00","GLH.PLSKI_SF","22.22","0.34","0.00"],["2026-08-25T03:10:00","GRDA","20.64","-1.24","0.00"],["2026-08-25T03:10:00","GRE.AEPEDMU","21.03","-0.85","0.00"],["2026-08-25T03:10:00","GRE.AEPEML","21.29","-0.59","0.00"],["2026-08-25T03:10:00","GRE.AEPEMLREV","21.29","-0.59","0.00"],["2026-08-25T03:10:00","GRE.ALTW","20.02","-1.86","0.00"],["2026-08-25T03:10:00","GRE.ALTW.ENDVI","19.43","-2.45","0.00"],["2026-08-25T03:10:00","GRE.ARWHDEGS","24.02","2.14","0.00"],["2026-08-25T03:10:00","GRE.AZ","20.98","-0.90","0.00"],["2026-08-25T03:10:00","GRE.BEPCMP.CWT","21.16","-0.72","0.00"],["2026-08-25T03:10:00","GRE.BEPM.CWT","21.27","-0.61","0.00"],["2026-08-25T03:10:00","GRE.CAMBRCAMB","21.92","0.04","0.00"],["2026-08-25T03:10:00","GRE.CAMBRCAMB2","21.92","0.04","0.00"],["2026-08-25T03:10:00","GRE.CHRISFRWD","19.80","-2.08","0.00"],["2026-08-25T03:10:00","GRE.ELKRI4","21.34","-0.54","0.00"],["2026-08-25T03:10:00","GRE.ELMCR2_IBR","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.ELMCRK","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.GMARAGMAR","23.75","1.87","0.00"],["2026-08-25T03:10:00","GRE.GRE","21.49","-0.39","0.00"],["2026-08-25T03:10:00","GRE.GRE.CXS","21.57","-0.31","0.00"],["2026-08-25T03:10:00","GRE.HUC","21.34","-0.54","0.00"],["2026-08-25T03:10:00","GRE.LITCH_QS","22.80","0.92","0.00"],["2026-08-25T03:10:00","GRE.LITCHF_1","22.80","0.92","0.00"],["2026-08-25T03:10:00","GRE.LKFLGR1","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.LKFLGR2","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.LKFLGR3","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.LKFLGR4","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.LKFLGR5","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.LKFLGR6","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.MAPLEMAPL","21.49","-0.39","0.00"],["2026-08-25T03:10:00","GRE.MMPA","21.51","-0.37","0.00"],["2026-08-25T03:10:00","GRE.MORA__2_5","22.16","0.28","0.00"],["2026-08-25T03:10:00","GRE.MORA__6","22.16","0.28","0.00"],["2026-08-25T03:10:00","GRE.MOWER2","20.44","-1.44","0.00"],["2026-08-25T03:10:00","GRE.MP.GRE","20.90","-0.98","0.00"],["2026-08-25T03:10:00","GRE.NBRNCG_QS","21.75","-0.13","0.00"],["2026-08-25T03:10:00","GRE.NFW_1","19.26","-2.62","0.00"],["2026-08-25T03:10:00","GRE.NSP","21.16","-0.72","0.00"],["2026-08-25T03:10:00","GRE.NSP.CXS","21.24","-0.64","0.00"],["2026-08-25T03:10:00","GRE.NSP.GREC","21.11","-0.77","0.00"],["2026-08-25T03:10:00","GRE.NSPP_1.AZ","20.08","-1.80","0.00"],["2026-08-25T03:10:00","MEC.HOLLIDAYCR","19.86","-2.02","0.00"],["2026-08-25T03:10:00","MEC.HRTDV2.WND","20.18","-1.70","0.00"],["2026-08-25T03:10:00","MEC.IDAGROVE","19.66","-2.22","0.00"],["2026-08-25T03:10:00","MEC.IDAGROVEW","19.71","-2.17","0.00"],["2026-08-25T03:10:00","MEC.IVESTER","19.98","-1.90","0.00"],["2026-08-25T03:10:00","MEC.KNOXIN_1","21.68","-0.20","0.00"],["2026-08-25T03:10:00","MEC.KOSUTH.MVP","19.71","-2.17","0.00"],["2026-08-25T03:10:00","MEC.LAUREL_1","20.02","-1.86","0.00"],["2026-08-25T03:10:00","MEC.LOUISA_1","21.13","-0.75","0.00"],["2026-08-25T03:10:00","MEC.LUNDGREN","19.91","-1.97","0.00"],["2026-08-25T03:10:00","MEC.LUNDQS_1","20.88","-1.00","0.00"],["2026-08-25T03:10:00","MEC.LVED_1.AZ","20.51","-1.37","0.00"],["2026-08-25T03:10:00","MEC.MACKSBURG","20.35","-1.53","0.00"],["2026-08-25T03:10:00","MEC.MEAN.LD","20.72","-1.16","0.00"],["2026-08-25T03:10:00","MEC.MEAN_1.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MEC.MEAN_10.AZ","21.03","-0.85","0.00"],["2026-08-25T03:10:00","MEC.MEAN_2.AZ","21.58","-0.30","0.00"],["2026-08-25T03:10:00","MEC.MEAN_3.AZ","20.48","-1.40","0.00"],["2026-08-25T03:10:00","MEC.MEAN_4.AZ","20.98","-0.90","0.00"],["2026-08-25T03:10:00","MEC.MEAN_5.AZ","20.25","-1.63","0.00"],["2026-08-25T03:10:00","MEC.MEAN_6.AZ","20.76","-1.12","0.00"],["2026-08-25T03:10:00","MEC.MEAN_7.AZ","19.99","-1.89","0.00"],["2026-08-25T03:10:00","MEC.MEAN_8.AZ","20.50","-1.38","0.00"],["2026-08-25T03:10:00","MEC.MECB","20.54","-1.34","0.00"],["2026-08-25T03:10:00","MEC.MOLCT_14","21.43","-0.45","0.00"],["2026-08-25T03:10:00","MEC.MORNLIGHT","20.14","-1.74","0.00"],["2026-08-25T03:10:00","MEC.MRES.PELLA","21.05","-0.83","0.00"],["2026-08-25T03:10:00","MEC.MRES_1.AZ","20.23","-1.65","0.00"],["2026-08-25T03:10:00","MEC.NEALN_3","19.94","-1.94","0.00"],["2026-08-25T03:10:00","MEC.NEALS_4","19.93","-1.95","0.00"],["2026-08-25T03:10:00","MEC.NORTHENG","20.81","-1.07","0.00"],["2026-08-25T03:10:00","MEC.NWHAR_IBR","19.64","-2.24","0.00"],["2026-08-25T03:10:00","MEC.OAKGRM.MVP","21.31","-0.57","0.00"],["2026-08-25T03:10:00","MEC.OBRIEN","19.53","-2.35","0.00"],["2026-08-25T03:10:00","MEC.OBRIEN.MVP","19.59","-2.29","0.00"],["2026-08-25T03:10:00","MEC.ORIENT1","20.13","-1.75","0.00"],["2026-08-25T03:10:00","MEC.OTTUMWA1","20.90","-0.98","0.00"],["2026-08-25T03:10:00","MEC.PALOALTO1","19.64","-2.24","0.00"],["2026-08-25T03:10:00","MEC.PELLA","21.07","-0.81","0.00"],["2026-08-25T03:10:00","MEC.PHEC_1","20.43","-1.45","0.00"],["2026-08-25T03:10:00","MEC.PHEC_2","20.43","-1.45","0.00"],["2026-08-25T03:10:00","MEC.PHEC_3","20.43","-1.45","0.00"],["2026-08-25T03:10:00","MEC.PLYMOUTH1","19.63","-2.25","0.00"],["2026-08-25T03:10:00","MEC.PMEU_1.AZ","21.07","-0.81","0.00"],["2026-08-25T03:10:00","MEC.POCHNT_1","19.80","-2.08","0.00"],["2026-08-25T03:10:00","MEC.PPWIND","19.81","-2.07","0.00"],["2026-08-25T03:10:00","MEC.PRAIRIE","20.61","-1.27","0.00"],["2026-08-25T03:10:00","MEC.RHILLS14","20.49","-1.39","0.00"],["2026-08-25T03:10:00","MEC.RHILLS58","20.49","-1.39","0.00"],["2026-08-25T03:10:00","MEC.RIVSID.ARR","21.34","-0.54","0.00"],["2026-08-25T03:10:00","MEC.RLGY01","21.41","-0.47","0.00"],["2026-08-25T03:10:00","MEC.ROLLHILL_1","20.04","-1.84","0.00"],["2026-08-25T03:10:00","MEC.ROLLHILL_2","20.04","-1.84","0.00"],["2026-08-25T03:10:00","MEC.ROLLHILL_3","20.05","-1.83","0.00"],["2026-08-25T03:10:00","MEC.RRHP_U1","21.01","-0.87","0.00"],["2026-08-25T03:10:00","MEC.RRHP_U2","20.97","-0.91","0.00"],["2026-08-25T03:10:00","MEC.SHENDHILLS","20.22","-1.66","0.00"],["2026-08-25T03:10:00","MEC.SHENDO_1","20.44","-1.44","0.00"],["2026-08-25T03:10:00","MEC.SOTHRNHL1","20.16","-1.72","0.00"],["2026-08-25T03:10:00","MEC.STORMLK_1","19.99","-1.89","0.00"],["2026-08-25T03:10:00","MEC.SYCAMO_1","20.41","-1.47","0.00"],["2026-08-25T03:10:00","MEC.SYCAMO_2","20.41","-1.47","0.00"],["2026-08-25T03:10:00","MEC.UPLS_1.AZ","21.32","-0.56","0.00"],["2026-08-25T03:10:00","MEC.UPLS_2.AZ","20.77","-1.11","0.00"],["2026-08-25T03:10:00","MEC.VICTRM_1","19.67","-2.21","0.00"],["2026-08-25T03:10:00","MEC.VIENNA1","20.05","-1.83","0.00"],["2026-08-25T03:10:00","MEC.WALNUT_W1","20.15","-1.73","0.00"],["2026-08-25T03:10:00","MEC.WEBSTR.MVP","19.89","-1.99","0.00"],["2026-08-25T03:10:00","MEC.WELLSBURG","20.00","-1.88","0.00"],["2026-08-25T03:10:00","MEC.WSEC3","20.09","-1.79","0.00"],["2026-08-25T03:10:00","MEC.WSEC4","20.09","-1.79","0.00"],["2026-08-25T03:10:00","MGE.AZ","21.96","0.08","0.00"],["2026-08-25T03:10:00","MGE.BLT_ESR1","22.03","0.15","0.00"],["2026-08-25T03:10:00","MGE.BLTPLTG6","22.03","0.15","0.00"],["2026-08-25T03:10:00","MGE.BLTPLTG7","22.03","0.15","0.00"],["2026-08-25T03:10:00","MGE.CARDNL.MVP","21.64","-0.24","0.00"],["2026-08-25T03:10:00","MGE.DANE_CTY","21.91","0.03","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG01","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG02","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG03","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG04","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG05","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG06","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG07","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG08","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG09","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.DRR.DG10","21.97","0.09","0.00"],["2026-08-25T03:10:00","MGE.HERMSDORF","21.96","0.08","0.00"],["2026-08-25T03:10:00","MGE.HKP_ESR1","21.84","-0.04","0.00"],["2026-08-25T03:10:00","MGE.JOUCOLUM1","21.61","-0.27","0.00"],["2026-08-25T03:10:00","MGE.JOUCOLUM2","21.61","-0.27","0.00"],["2026-08-25T03:10:00","MGE.LRRGTOT","22.66","0.78","0.00"],["2026-08-25T03:10:00","MGE.MGE","21.96","0.08","0.00"],["2026-08-25T03:10:00","MGE.MOREY","21.86","-0.02","0.00"],["2026-08-25T03:10:00","MGE.OBRIEN_N","21.85","-0.03","0.00"],["2026-08-25T03:10:00","MGE.OBRIEN_S","21.85","-0.03","0.00"],["2026-08-25T03:10:00","EES.BYCT2","21.98","0.10","0.00"],["2026-08-25T03:10:00","EES.BYCT3","21.98","0.10","0.00"],["2026-08-25T03:10:00","EES.BYCT4","21.98","0.10","0.00"],["2026-08-25T03:10:00","EES.BYGL","21.35","-0.53","0.00"],["2026-08-25T03:10:00","EES.CALCAS1_CT","21.94","0.06","0.00"],["2026-08-25T03:10:00","EES.CALCAS2_CT","21.94","0.06","0.00"],["2026-08-25T03:10:00","EES.CALDWEL.AZ","22.16","0.28","0.00"],["2026-08-25T03:10:00","EES.CALDWELL","22.16","0.28","0.00"],["2026-08-25T03:10:00","EES.CARV_A","21.85","-0.03","0.00"],["2026-08-25T03:10:00","EES.CARV_BC","21.85","-0.03","0.00"],["2026-08-25T03:10:00","EES.CC.ACAD2","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.CC.JWL_1","21.57","-0.31","0.00"],["2026-08-25T03:10:00","EES.CC.JWL_2","21.57","-0.31","0.00"],["2026-08-25T03:10:00","EES.CC.LKCHAR","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EES.CC.MTCPS","21.33","-0.55","0.00"],["2026-08-25T03:10:00","EES.CC.NINEM6","21.63","-0.25","0.00"],["2026-08-25T03:10:00","EES.CC.NOPS","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.CC.OCAPS","22.56","0.68","0.00"],["2026-08-25T03:10:00","EES.CNWAY2.ARR","21.98","0.10","0.00"],["2026-08-25T03:10:00","EES.COLY1.ARR","21.83","-0.05","0.00"],["2026-08-25T03:10:00","EES.CONC","22.48","0.60","0.00"],["2026-08-25T03:10:00","EES.CONCECO","22.48","0.60","0.00"],["2026-08-25T03:10:00","EES.CONCORDIA","21.75","-0.13","0.00"],["2026-08-25T03:10:00","EES.CONCPK","22.48","0.60","0.00"],["2026-08-25T03:10:00","EES.CONCSUP","22.48","0.60","0.00"],["2026-08-25T03:10:00","EES.CONWAY.ARR","21.98","0.10","0.00"],["2026-08-25T03:10:00","EES.CTEAU2.ARR","21.98","0.10","0.00"],["2026-08-25T03:10:00","EES.CTW_1","21.79","-0.09","0.00"],["2026-08-25T03:10:00","EES.CTW_2","21.79","-0.09","0.00"],["2026-08-25T03:10:00","EES.CTW_3","21.79","-0.09","0.00"],["2026-08-25T03:10:00","EES.CTW_4","21.79","-0.09","0.00"],["2026-08-25T03:10:00","EES.CYPRESS1CT","21.94","0.06","0.00"],["2026-08-25T03:10:00","EES.CYPRESS2CT","21.94","0.06","0.00"],["2026-08-25T03:10:00","EES.DBAYO1.ARR","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.DEMCO","21.96","0.08","0.00"],["2026-08-25T03:10:00","EES.DERSLD","21.61","-0.27","0.00"],["2026-08-25T03:10:00","EES.DOWCHEM","21.86","-0.02","0.00"],["2026-08-25T03:10:00","EES.DOWCHEMECO","21.86","-0.02","0.00"],["2026-08-25T03:10:00","EES.DOWCHEMPK","21.86","-0.02","0.00"],["2026-08-25T03:10:00","EES.DOWCHEMSUP","21.86","-0.02","0.00"],["2026-08-25T03:10:00","EES.DR.ELLPT1","21.94","0.06","0.00"],["2026-08-25T03:10:00","EES.DR.ENMP","21.86","-0.02","0.00"],["2026-08-25T03:10:00","EES.DR.OSG","22.11","0.23","0.00"],["2026-08-25T03:10:00","EES.EGMP_1.AZ","22.04","0.16","0.00"],["2026-08-25T03:10:00","EES.EGMP_2.AZ","21.88","0.00","0.00"],["2026-08-25T03:10:00","EES.ELILD","21.90","0.02","0.00"],["2026-08-25T03:10:00","EES.ELILD.RLA","21.90","0.02","0.00"],["2026-08-25T03:10:00","EES.ELMP_1.AZ","21.84","-0.04","0.00"],["2026-08-25T03:10:00","EES.EMMP_1.AZ","21.84","-0.04","0.00"],["2026-08-25T03:10:00","EES.EMMP_2.AZ","22.00","0.12","0.00"],["2026-08-25T03:10:00","EES.ENCO","21.90","0.02","0.00"],["2026-08-25T03:10:00","EES.ENMP_1.AZ","21.88","0.00","0.00"],["2026-08-25T03:10:00","EES.ESSO","21.90","0.02","0.00"],["2026-08-25T03:10:00","EES.ETEC","22.45","0.57","0.00"],["2026-08-25T03:10:00","EES.ETEC_1.AZ","22.33","0.45","0.00"],["2026-08-25T03:10:00","EES.ETILD","22.40","0.52","0.00"],["2026-08-25T03:10:00","EES.ETMP_1.AZ","22.38","0.50","0.00"],["2026-08-25T03:10:00","EES.EXXOBMT","22.64","0.76","0.00"],["2026-08-25T03:10:00","EES.EXXON","21.90","0.02","0.00"],["2026-08-25T03:10:00","EES.FLRNCE.ARR","21.87","-0.01","0.00"],["2026-08-25T03:10:00","EES.FORMOSA_BR","21.90","0.02","0.00"],["2026-08-25T03:10:00","EES.FRONT_TX1","21.24","-0.64","0.00"],["2026-08-25T03:10:00","EES.FRONT_TX2","21.24","-0.64","0.00"],["2026-08-25T03:10:00","EES.FRONT_TX3","21.24","-0.64","0.00"],["2026-08-25T03:10:00","EES.FRSKR1.ARR","21.35","-0.53","0.00"],["2026-08-25T03:10:00","EES.GEISMAR","21.97","0.09","0.00"],["2026-08-25T03:10:00","EES.GP_PORTHUD","21.78","-0.10","0.00"],["2026-08-25T03:10:00","EES.HNTSMN_PNO","22.77","0.89","0.00"],["2026-08-25T03:10:00","EES.HOUMA.ARR","22.02","0.14","0.00"],["2026-08-25T03:10:00","EES.HRTBRG.ARR","21.88","0.00","0.00"],["2026-08-25T03:10:00","EES.INLND1.ARR","21.96","0.08","0.00"],["2026-08-25T03:10:00","EES.INLND2.ARR","21.96","0.08","0.00"],["2026-08-25T03:10:00","EES.IRISSOLAR","22.01","0.13","0.00"],["2026-08-25T03:10:00","EES.JAXSNS.ARR","21.81","-0.07","0.00"],["2026-08-25T03:10:00","EES.JDEC","22.17","0.29","0.00"],["2026-08-25T03:10:00","EES.JDECCAMRON","22.03","0.15","0.00"],["2026-08-25T03:10:00","EES.JWL_CT1","21.57","-0.31","0.00"],["2026-08-25T03:10:00","EES.JWL_CT2","21.56","-0.32","0.00"],["2026-08-25T03:10:00","EES.JWL_ST1","21.58","-0.30","0.00"],["2026-08-25T03:10:00","EES.JWL_ST2","21.58","-0.30","0.00"],["2026-08-25T03:10:00","EES.KRBYVLE.AZ","22.55","0.67","0.00"],["2026-08-25T03:10:00","EES.L_CREEK1","21.39","-0.49","0.00"],["2026-08-25T03:10:00","EES.L_CREEK2","21.40","-0.48","0.00"],["2026-08-25T03:10:00","EES.L_GYPSY2","21.72","-0.16","0.00"],["2026-08-25T03:10:00","EES.L_GYPSY3","21.65","-0.23","0.00"],["2026-08-25T03:10:00","EES.LA3","22.03","0.15","0.00"],["2026-08-25T03:10:00","EES.LFSF","21.27","-0.61","0.00"],["2026-08-25T03:10:00","EES.LIBERTY","22.87","0.99","0.00"],["2026-08-25T03:10:00","EES.LKCHAR_CT1","21.50","-0.38","0.00"],["2026-08-25T03:10:00","EES.LKCHAR_CT2","21.50","-0.38","0.00"],["2026-08-25T03:10:00","EES.LKCHAR_ST","21.59","-0.29","0.00"],["2026-08-25T03:10:00","EES.LONSTR1","21.98","0.10","0.00"],["2026-08-25T03:10:00","EES.MAGPOWG","21.86","-0.02","0.00"],["2026-08-25T03:10:00","EES.MCLWS1.ARR","22.13","0.25","0.00"],["2026-08-25T03:10:00","EES.MICHOD.ARR","21.92","0.04","0.00"],["2026-08-25T03:10:00","EES.MONDUSOLAR","22.13","0.25","0.00"],["2026-08-25T03:10:00","EES.MORIL1.ARR","22.27","0.39","0.00"],["2026-08-25T03:10:00","ALTW.CRYLAKE1","19.61","-2.27","0.00"],["2026-08-25T03:10:00","ALTW.CRYLAKE2","19.61","-2.27","0.00"],["2026-08-25T03:10:00","ALTW.CRYSTAL3","19.61","-2.27","0.00"],["2026-08-25T03:10:00","ALTW.DAEC.ARR","21.15","-0.73","0.00"],["2026-08-25T03:10:00","ALTW.DASOLAR1","21.15","-0.73","0.00"],["2026-08-25T03:10:00","ALTW.DASOLAR2","21.15","-0.73","0.00"],["2026-08-25T03:10:00","ALTW.DR.ALPSLD","22.26","0.38","0.00"],["2026-08-25T03:10:00","ALTW.DR.ALTW","21.11","-0.77","0.00"],["2026-08-25T03:10:00","ALTW.DR.ARSPLD","20.51","-1.37","0.00"],["2026-08-25T03:10:00","ALTW.DR.AURLD","21.81","-0.07","0.00"],["2026-08-25T03:10:00","ALTW.DR.BSLF","22.00","0.12","0.00"],["2026-08-25T03:10:00","ALTW.DR.COMPLD","21.81","-0.07","0.00"],["2026-08-25T03:10:00","ALTW.DR.FERGLD","19.86","-2.02","0.00"],["2026-08-25T03:10:00","ALTW.DR.MDTNLD","23.37","1.49","0.00"],["2026-08-25T03:10:00","ALTW.DR.NORLD","21.98","0.10","0.00"],["2026-08-25T03:10:00","ALTW.DR.SIMPLD","22.26","0.38","0.00"],["2026-08-25T03:10:00","ALTW.DRUN.ESR1","21.36","-0.52","0.00"],["2026-08-25T03:10:00","ALTW.ELKWIND","21.31","-0.57","0.00"],["2026-08-25T03:10:00","ALTW.EMERY_1","19.54","-2.34","0.00"],["2026-08-25T03:10:00","ALTW.EMERY_2","19.54","-2.34","0.00"],["2026-08-25T03:10:00","ALTW.EMERY31","19.54","-2.34","0.00"],["2026-08-25T03:10:00","ALTW.EMERY32","19.54","-2.34","0.00"],["2026-08-25T03:10:00","ALTW.ENDV","19.43","-2.45","0.00"],["2026-08-25T03:10:00","ALTW.ENGLFARMS","20.86","-1.02","0.00"],["2026-08-25T03:10:00","ALTW.FAIR_DSL","19.87","-2.01","0.00"],["2026-08-25T03:10:00","ALTW.FAIR_SIG","19.87","-2.01","0.00"],["2026-08-25T03:10:00","ALTW.FAIR1.ARR","21.79","-0.09","0.00"],["2026-08-25T03:10:00","ALTW.FAIR2.ARR","21.79","-0.09","0.00"],["2026-08-25T03:10:00","ALTW.FAIRMONT1","19.83","-2.05","0.00"],["2026-08-25T03:10:00","ALTW.FCLDFCL1","19.79","-2.09","0.00"],["2026-08-25T03:10:00","ALTW.FRBRN.WND","19.87","-2.01","0.00"],["2026-08-25T03:10:00","ALTW.FRNKLNCO","19.93","-1.95","0.00"],["2026-08-25T03:10:00","ALTW.FXLK3.ARR","19.59","-2.29","0.00"],["2026-08-25T03:10:00","ALTW.GOLDENPLN","19.71","-2.17","0.00"],["2026-08-25T03:10:00","ALTW.GOLDP.ESR","19.71","-2.17","0.00"],["2026-08-25T03:10:00","ALTW.GPFWIND","20.16","-1.72","0.00"],["2026-08-25T03:10:00","ALTW.GRCT.ARR","20.59","-1.29","0.00"],["2026-08-25T03:10:00","ALTW.HAHN.ARR","21.37","-0.51","0.00"],["2026-08-25T03:10:00","ALTW.HANCOC1","19.51","-2.37","0.00"],["2026-08-25T03:10:00","ALTW.HAWKEYE1","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTW.HCPD.STHP","20.25","-1.63","0.00"],["2026-08-25T03:10:00","ALTW.HCPD.TRU","19.91","-1.97","0.00"],["2026-08-25T03:10:00","ALTW.HDIVWIND","20.26","-1.62","0.00"],["2026-08-25T03:10:00","ALTW.HKCRK.MVP","21.31","-0.57","0.00"],["2026-08-25T03:10:00","ALTW.HZLT3.MVP","21.00","-0.88","0.00"],["2026-08-25T03:10:00","ALTW.INDEPWIND","21.20","-0.68","0.00"],["2026-08-25T03:10:00","ALTW.ISTT.ARR","21.63","-0.25","0.00"],["2026-08-25T03:10:00","ALTW.JOULGSCIP","21.13","-0.75","0.00"],["2026-08-25T03:10:00","ALTW.JOULGSIPL","21.13","-0.75","0.00"],["2026-08-25T03:10:00","ALTW.JOUNEAL3","19.94","-1.94","0.00"],["2026-08-25T03:10:00","ALTW.JOUNEALS4","19.93","-1.95","0.00"],["2026-08-25T03:10:00","ALTW.KOSSUTH","19.76","-2.12","0.00"],["2026-08-25T03:10:00","ALTW.KOSSUTH2","19.76","-2.12","0.00"],["2026-08-25T03:10:00","ALTW.LAN.ESR1","21.78","-0.10","0.00"],["2026-08-25T03:10:00","ALTW.LANS3.ARR","21.78","-0.10","0.00"],["2026-08-25T03:10:00","ALTW.LANSIN4","21.78","-0.10","0.00"],["2026-08-25T03:10:00","ALTW.LEDYARD","19.68","-2.20","0.00"],["2026-08-25T03:10:00","ALTW.LEDYD.MVP","19.68","-2.20","0.00"],["2026-08-25T03:10:00","ALTW.LIMEC1","19.62","-2.26","0.00"],["2026-08-25T03:10:00","ALTW.LIMEC2","19.62","-2.26","0.00"],["2026-08-25T03:10:00","ALTW.LKFLD.IPL","19.60","-2.28","0.00"],["2026-08-25T03:10:00","ALTW.LOSTLAKES","19.83","-2.05","0.00"],["2026-08-25T03:10:00","ALTW.LOUIS.SLR","20.49","-1.39","0.00"],["2026-08-25T03:10:00","ALTW.MECB","20.54","-1.34","0.00"],["2026-08-25T03:10:00","ALTW.MECB_1.AZ","20.54","-1.34","0.00"],["2026-08-25T03:10:00","ALTW.MGS_CT1","19.86","-2.02","0.00"],["2026-08-25T03:10:00","ALTW.MGS_CT2","19.73","-2.15","0.00"],["2026-08-25T03:10:00","ALTW.MGS_ST3.1","19.82","-2.06","0.00"],["2026-08-25T03:10:00","ALTW.MGS_ST3.2","19.82","-2.06","0.00"],["2026-08-25T03:10:00","ALTW.MMPA.OGWF","20.85","-1.03","0.00"],["2026-08-25T03:10:00","ALTW.MONTA.ARR","22.24","0.36","0.00"],["2026-08-25T03:10:00","ALTW.MOWERCO","20.45","-1.43","0.00"],["2026-08-25T03:10:00","ALTW.MQOKT.ARR","21.41","-0.47","0.00"],["2026-08-25T03:10:00","ALTW.MRES","19.84","-2.04","0.00"],["2026-08-25T03:10:00","ALTW.MRES_1.AZ","19.81","-2.07","0.00"],["2026-08-25T03:10:00","ALTW.MTOWNCT1","19.86","-2.02","0.00"],["2026-08-25T03:10:00","ALTW.MTOWNCT2","19.86","-2.02","0.00"],["2026-08-25T03:10:00","ALTW.MTOWNCT3","19.86","-2.02","0.00"],["2026-08-25T03:10:00","ALTW.NSP","20.62","-1.26","0.00"],["2026-08-25T03:10:00","ALTW.NSPP_1.AZ","20.62","-1.26","0.00"],["2026-08-25T03:10:00","ALTW.ODINWF","19.18","-2.70","0.00"],["2026-08-25T03:10:00","ALTW.OTTMW.MVP","20.95","-0.93","0.00"],["2026-08-25T03:10:00","ALTW.OTTUMW1","20.90","-0.98","0.00"],["2026-08-25T03:10:00","ALTW.PIONPRAR2","20.89","-0.99","0.00"],["2026-08-25T03:10:00","ALTW.PIOPRAIR1","20.89","-0.99","0.00"],["2026-08-25T03:10:00","ALTW.PRARC1","21.35","-0.53","0.00"],["2026-08-25T03:10:00","ALTW.PRARC3","21.35","-0.53","0.00"],["2026-08-25T03:10:00","ALTW.PRARC4","21.35","-0.53","0.00"],["2026-08-25T03:10:00","ALTW.PRESCOTT","19.63","-2.25","0.00"],["2026-08-25T03:10:00","ALTW.RCCS.ARR","21.37","-0.51","0.00"],["2026-08-25T03:10:00","ALTW.RICHLAND","19.77","-2.11","0.00"],["2026-08-25T03:10:00","ALTW.RIPPEY1","20.18","-1.70","0.00"],["2026-08-25T03:10:00","ALTW.ROCKCREEK","21.16","-0.72","0.00"],["2026-08-25T03:10:00","ALTW.ROQUETTE1","21.89","0.01","0.00"],["2026-08-25T03:10:00","ALTW.SACCOWIND","19.77","-2.11","0.00"],["2026-08-25T03:10:00","EAI.EAMP_1.AZ","21.70","-0.18","0.00"],["2026-08-25T03:10:00","EAI.ELDORA.ARR","21.11","-0.77","0.00"],["2026-08-25T03:10:00","EAI.FLATFORKSO","22.13","0.25","0.00"],["2026-08-25T03:10:00","EAI.FORGEVWSO","22.27","0.39","0.00"],["2026-08-25T03:10:00","EAI.GACP.GMPWR","22.16","0.28","0.00"],["2026-08-25T03:10:00","EAI.H_SPR1_CT1","21.21","-0.67","0.00"],["2026-08-25T03:10:00","EAI.H_SPR1_CT2","21.21","-0.67","0.00"],["2026-08-25T03:10:00","EAI.H_SPR1_ST","21.21","-0.67","0.00"],["2026-08-25T03:10:00","EAI.HAPPY","22.06","0.18","0.00"],["2026-08-25T03:10:00","EAI.HASKL1.ARR","21.34","-0.54","0.00"],["2026-08-25T03:10:00","EAI.INDEPEND1","21.82","-0.06","0.00"],["2026-08-25T03:10:00","EAI.INDEPEND2","21.85","-0.03","0.00"],["2026-08-25T03:10:00","EAI.JONSCWL","22.15","0.27","0.00"],["2026-08-25T03:10:00","EAI.LK_CATH4","21.17","-0.71","0.00"],["2026-08-25T03:10:00","EAI.LLS","21.98","0.10","0.00"],["2026-08-25T03:10:00","EAI.LYNCH2.ARR","21.68","-0.20","0.00"],["2026-08-25T03:10:00","EAI.MABELV.ARR","21.35","-0.53","0.00"],["2026-08-25T03:10:00","EAI.NIMBUSWF","21.12","-0.76","0.00"],["2026-08-25T03:10:00","EAI.NLR_1.AZ","21.68","-0.20","0.00"],["2026-08-25T03:10:00","EAI.NLRLD","21.68","-0.20","0.00"],["2026-08-25T03:10:00","EAI.NPTSOL","21.95","0.07","0.00"],["2026-08-25T03:10:00","EAI.NWMADRIDSO","22.02","0.14","0.00"],["2026-08-25T03:10:00","EAI.OMLP_1.AZ","22.31","0.43","0.00"],["2026-08-25T03:10:00","EAI.PBENRGY_CT","21.47","-0.41","0.00"],["2026-08-25T03:10:00","EAI.PBENRGY_ST","21.49","-0.39","0.00"],["2026-08-25T03:10:00","EAI.PLUM_1C","22.10","0.22","0.00"],["2026-08-25T03:10:00","EAI.PLUM_PPEA","22.10","0.22","0.00"],["2026-08-25T03:10:00","EAI.PLUM1_MEUC","22.10","0.22","0.00"],["2026-08-25T03:10:00","EAI.PLUM2_MEUC","22.10","0.22","0.00"],["2026-08-25T03:10:00","EAI.PLUMPT","22.10","0.22","0.00"],["2026-08-25T03:10:00","EAI.PMISTSOL","21.63","-0.25","0.00"],["2026-08-25T03:10:00","EAI.QUARTZ","22.28","0.40","0.00"],["2026-08-25T03:10:00","EAI.REDFDSOLAR","21.52","-0.36","0.00"],["2026-08-25T03:10:00","EAI.REMMEL123","21.19","-0.69","0.00"],["2026-08-25T03:10:00","EAI.RITCH3.ARR","21.98","0.10","0.00"],["2026-08-25T03:10:00","EAI.SEARCY","22.01","0.13","0.00"],["2026-08-25T03:10:00","EAI.SHRDN1.ARR","21.31","-0.57","0.00"],["2026-08-25T03:10:00","EAI.SHRDN2.ARR","21.31","-0.57","0.00"],["2026-08-25T03:10:00","EAI.SHRDN3.ARR","21.31","-0.57","0.00"],["2026-08-25T03:10:00","EAI.STUTTGART","22.06","0.18","0.00"],["2026-08-25T03:10:00","EAI.UPS1_CT1","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS1_CT2","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS1_ST","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS2_CT1","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS2_CT2","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS2_ST","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS3_CT1","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS3_CT2","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS3_ST","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS4_CT1","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS4_CT2","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.UPS4_ST","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.WBSOL","22.16","0.28","0.00"],["2026-08-25T03:10:00","EAI.WH_BLUFF1","21.40","-0.48","0.00"],["2026-08-25T03:10:00","EAI.WH_BLUFF2","21.33","-0.55","0.00"],["2026-08-25T03:10:00","EAI.WHBLF.ARR","21.44","-0.44","0.00"],["2026-08-25T03:10:00","EAI.WMPSOL","22.18","0.30","0.00"],["2026-08-25T03:10:00","EAI.WMULD_1.AZ","22.17","0.29","0.00"],["2026-08-25T03:10:00","EAI.WMULDLD","22.17","0.29","0.00"],["2026-08-25T03:10:00","EAI.WODLN1.ARR","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.WSTMMP.ARR","22.11","0.23","0.00"],["2026-08-25T03:10:00","EAI.WTBLF5.ARR","21.40","-0.48","0.00"],["2026-08-25T03:10:00","EDE","20.64","-1.24","0.00"],["2026-08-25T03:10:00","EDE.PLUM","22.10","0.22","0.00"],["2026-08-25T03:10:00","EES.ACAD2_CT1","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.ACAD2_CT2","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.ACAD2_ST","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.ACADA1.ARR","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.ACADA2.ARR","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.AIRLIN.ARR","21.92","0.04","0.00"],["2026-08-25T03:10:00","EES.AIRLIQ_GEI","22.02","0.14","0.00"],["2026-08-25T03:10:00","EES.AMITESO","22.15","0.27","0.00"],["2026-08-25T03:10:00","EES.AXIALL","21.77","-0.11","0.00"],["2026-08-25T03:10:00","EES.AXLPLQ","21.92","0.04","0.00"],["2026-08-25T03:10:00","EES.BASFVFW","22.58","0.70","0.00"],["2026-08-25T03:10:00","EES.BASTAP.ARR","21.28","-0.60","0.00"],["2026-08-25T03:10:00","EES.BASTP1.ARR","21.28","-0.60","0.00"],["2026-08-25T03:10:00","EES.BASTR1.ARR","21.23","-0.65","0.00"],["2026-08-25T03:10:00","EES.BASTR2.ARR","21.23","-0.65","0.00"],["2026-08-25T03:10:00","EES.BC1_1","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.BC1_2","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.BC1_3","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.BC1_4","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.BC2_1","21.74","-0.14","0.00"],["2026-08-25T03:10:00","EES.BC2_2","21.74","-0.14","0.00"],["2026-08-25T03:10:00","EES.BC2_3","21.74","-0.14","0.00"],["2026-08-25T03:10:00","EES.BGTEL1.ARR","21.96","0.08","0.00"],["2026-08-25T03:10:00","EES.BRAZ_1.AZ","21.95","0.07","0.00"],["2026-08-25T03:10:00","EES.BRAZLD","21.94","0.06","0.00"],["2026-08-25T03:10:00","EES.BRTNY1.ARR","21.96","0.08","0.00"],["2026-08-25T03:10:00","EES.BRTNY2.ARR","21.96","0.08","0.00"],["2026-08-25T03:10:00","EES.BURAS.ARR","21.86","-0.02","0.00"],["2026-08-25T03:10:00","EES.BXTRW5.ARR","21.38","-0.50","0.00"],["2026-08-25T03:10:00","EES.BXTRWL.ARR","21.38","-0.50","0.00"],["2026-08-25T03:10:00","EES.BXWSN2.ARR","21.38","-0.50","0.00"],["2026-08-25T03:10:00","EES.BYCT1","21.98","0.10","0.00"],["2026-08-25T03:10:00","WPS.WESRCE1_LD","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESRCE2_LD","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON11","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON12","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON13","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON14","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON15","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON16","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON17","22.37","0.49","0.00"],["2026-08-25T03:10:00","WPS.WESTON3","22.34","0.46","0.00"],["2026-08-25T03:10:00","WPS.WESTON4","22.34","0.46","0.00"],["2026-08-25T03:10:00","WPS.WPSE","23.21","1.33","0.00"],["2026-08-25T03:10:00","WPS.WPSM","22.69","0.81","0.00"],["2026-08-25T03:10:00","WR","20.64","-1.24","0.00"],["2026-08-25T03:10:00","WR.MEUC_1.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","WR.MEUCFRED1","22.03","0.15","0.00"],["2026-08-25T03:10:00","WR.MEUCFRED2","22.03","0.15","0.00"],["2026-08-25T03:10:00","WR.MEUCLADD","21.80","-0.08","0.00"],["2026-08-25T03:10:00","WR.MOWR","21.81","-0.07","0.00"],["2026-08-25T03:10:00","WR.MOWR_1.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","WR.THAYERLD","21.81","-0.07","0.00"],["2026-08-25T03:10:00","YAD","22.13","0.25","0.00"],["2026-08-25T03:10:00","EES.MORTN1.ARR","21.97","0.09","0.00"],["2026-08-25T03:10:00","EES.MORTN2.ARR","21.97","0.09","0.00"],["2026-08-25T03:10:00","EES.MOTIVA_GEN","22.78","0.90","0.00"],["2026-08-25T03:10:00","EES.MTCPSCT1","21.35","-0.53","0.00"],["2026-08-25T03:10:00","EES.MTCPSCT2","21.35","-0.53","0.00"],["2026-08-25T03:10:00","EES.MTCPSST1","21.31","-0.57","0.00"],["2026-08-25T03:10:00","EES.NELSON1","21.77","-0.11","0.00"],["2026-08-25T03:10:00","EES.NELSON2","21.77","-0.11","0.00"],["2026-08-25T03:10:00","EES.NELSON6","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.NEWTON","22.25","0.37","0.00"],["2026-08-25T03:10:00","EES.NEWTON1.AZ","22.25","0.37","0.00"],["2026-08-25T03:10:00","EES.NINEM1.ARR","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.NINEM6_CT1","21.59","-0.29","0.00"],["2026-08-25T03:10:00","EES.NINEM6_CT2","21.59","-0.29","0.00"],["2026-08-25T03:10:00","EES.NINEM6_ST","21.68","-0.20","0.00"],["2026-08-25T03:10:00","EES.NINEMILE4","21.74","-0.14","0.00"],["2026-08-25T03:10:00","EES.NINEMILE5","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.NOPLD","21.88","0.00","0.00"],["2026-08-25T03:10:00","EES.NOPS_1","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.NOPS_2","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.NOPS_3","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.NOPS_4","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.NOPS_5","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.NOPS_6","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.NOPS_7","21.93","0.05","0.00"],["2026-08-25T03:10:00","EES.NSIDE1.ARR","21.57","-0.31","0.00"],["2026-08-25T03:10:00","EES.NSIDE2.ARR","21.57","-0.31","0.00"],["2026-08-25T03:10:00","EES.OAK_RG_GEN","21.36","-0.52","0.00"],["2026-08-25T03:10:00","EES.OCAPS_1A","22.51","0.63","0.00"],["2026-08-25T03:10:00","EES.OCAPS_1B","22.59","0.71","0.00"],["2026-08-25T03:10:00","EES.OCAPS_1C","22.59","0.71","0.00"],["2026-08-25T03:10:00","EES.OUACH_1","21.15","-0.73","0.00"],["2026-08-25T03:10:00","EES.OUACH_2","21.15","-0.73","0.00"],["2026-08-25T03:10:00","EES.OUACH_3","21.15","-0.73","0.00"],["2026-08-25T03:10:00","EES.OXBOW","21.76","-0.12","0.00"],["2026-08-25T03:10:00","EES.PANAM1.ARR","21.96","0.08","0.00"],["2026-08-25T03:10:00","EES.PERVL1","21.17","-0.71","0.00"],["2026-08-25T03:10:00","EES.PERVL1.ARR","21.17","-0.71","0.00"],["2026-08-25T03:10:00","EES.PERVL2.ARR","21.17","-0.71","0.00"],["2026-08-25T03:10:00","EES.PERVL2_CT","21.17","-0.71","0.00"],["2026-08-25T03:10:00","EES.PLAHTC.ARR","21.89","0.01","0.00"],["2026-08-25T03:10:00","EES.RBRSW2.ARR","21.59","-0.29","0.00"],["2026-08-25T03:10:00","EES.RBRSW5.ARR","21.55","-0.33","0.00"],["2026-08-25T03:10:00","EES.RCTHOMAS","22.25","0.37","0.00"],["2026-08-25T03:10:00","EES.REXBRW.ARR","21.55","-0.33","0.00"],["2026-08-25T03:10:00","EES.RICE1","22.02","0.14","0.00"],["2026-08-25T03:10:00","EES.RICHD1.ARR","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.RICHD2.ARR","21.80","-0.08","0.00"],["2026-08-25T03:10:00","EES.RILLA.ARR","21.27","-0.61","0.00"],["2026-08-25T03:10:00","EES.RVRBEND1","21.62","-0.26","0.00"],["2026-08-25T03:10:00","EES.SABINE1","22.51","0.63","0.00"],["2026-08-25T03:10:00","EES.SABINE3","22.48","0.60","0.00"],["2026-08-25T03:10:00","EES.SABINE4","22.51","0.63","0.00"],["2026-08-25T03:10:00","EES.SABINE5","22.49","0.61","0.00"],["2026-08-25T03:10:00","EES.SAM_DAM_12","22.43","0.55","0.00"],["2026-08-25T03:10:00","EES.SAN_JC1_CT","22.11","0.23","0.00"],["2026-08-25T03:10:00","EES.SAN_JC2_CT","22.11","0.23","0.00"],["2026-08-25T03:10:00","EES.SHEC","22.30","0.42","0.00"],["2026-08-25T03:10:00","EES.SLEMCO","22.18","0.30","0.00"],["2026-08-25T03:10:00","EES.SLRD","22.01","0.13","0.00"],["2026-08-25T03:10:00","EES.SPORT1.ARR","21.77","-0.11","0.00"],["2026-08-25T03:10:00","EES.SPORT2.ARR","21.77","-0.11","0.00"],["2026-08-25T03:10:00","EES.SRMPA","22.62","0.74","0.00"],["2026-08-25T03:10:00","EES.SRMPA_1.AZ","22.62","0.74","0.00"],["2026-08-25T03:10:00","EES.STERL7","21.14","-0.74","0.00"],["2026-08-25T03:10:00","EES.STJAMES","21.88","0.00","0.00"],["2026-08-25T03:10:00","EES.STL115.ARR","21.14","-0.74","0.00"],["2026-08-25T03:10:00","EES.STLN11.ARR","21.15","-0.73","0.00"],["2026-08-25T03:10:00","EES.STLNG1.ARR","21.15","-0.73","0.00"],["2026-08-25T03:10:00","EES.STLNG2.ARR","21.16","-0.72","0.00"],["2026-08-25T03:10:00","EES.STLNG3.ARR","21.16","-0.72","0.00"],["2026-08-25T03:10:00","EES.STLNG5.ARR","21.16","-0.72","0.00"],["2026-08-25T03:10:00","EES.STRSOL","21.14","-0.74","0.00"],["2026-08-25T03:10:00","EES.SWTZ1.ARR","21.29","-0.59","0.00"],["2026-08-25T03:10:00","EES.TAFTCOGEN","21.57","-0.31","0.00"],["2026-08-25T03:10:00","EES.TOL_BEND1","22.08","0.20","0.00"],["2026-08-25T03:10:00","EES.TOL_BEND2","22.08","0.20","0.00"],["2026-08-25T03:10:00","EES.UCB","21.58","-0.30","0.00"],["2026-08-25T03:10:00","EES.UCBECO","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMIL.RUSHMORE","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SALTCREEK","21.85","-0.03","0.00"],["2026-08-25T03:10:00","AMIL.SBL_ASIBL","19.99","-1.89","0.00"],["2026-08-25T03:10:00","AMIL.SDNY.MVP","21.72","-0.16","0.00"],["2026-08-25T03:10:00","AMIL.SELC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SESRETAIL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SFE_IL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SIPC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SIPC.BGRV","22.08","0.20","0.00"],["2026-08-25T03:10:00","AMIL.SIPM_1.AZ","21.88","0.00","0.00"],["2026-08-25T03:10:00","AMIL.SMRT","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SNAPDGSL","21.75","-0.13","0.00"],["2026-08-25T03:10:00","AMIL.SOY_2.AZ","21.75","-0.13","0.00"],["2026-08-25T03:10:00","AMIL.SSWE","21.64","-0.24","0.00"],["2026-08-25T03:10:00","AMIL.STAR","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.STLNG.ARR","21.79","-0.09","0.00"],["2026-08-25T03:10:00","AMIL.STWF","22.07","0.19","0.00"],["2026-08-25T03:10:00","AMIL.SUGARCRK","21.71","-0.17","0.00"],["2026-08-25T03:10:00","AMIL.SWE_IL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SWEC.ARR","22.18","0.30","0.00"],["2026-08-25T03:10:00","AMIL.SWECC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SWGRASS","21.62","-0.26","0.00"],["2026-08-25T03:10:00","AMIL.SZE","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.SZE_SCI","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.TBCRSTAT","20.05","-1.83","0.00"],["2026-08-25T03:10:00","AMIL.TBLUESSLR","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMIL.THNK","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.TILTU1","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.TILTU2","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.TILTU3","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.TILTU4","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.TLDNSLR","21.74","-0.14","0.00"],["2026-08-25T03:10:00","AMIL.TPM_123","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.TRA_ATRAE","20.38","-1.50","0.00"],["2026-08-25T03:10:00","AMIL.TREX_IL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.USSTL.ARR","21.78","-0.10","0.00"],["2026-08-25T03:10:00","AMIL.VEM","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.VIN_AVINT","20.91","-0.97","0.00"],["2026-08-25T03:10:00","AMIL.VRD","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.W_BRCTIPT","21.62","-0.26","0.00"],["2026-08-25T03:10:00","AMIL.WDRV.ARR","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.WISE.IWUS","21.63","-0.25","0.00"],["2026-08-25T03:10:00","AMIL.WLBRWEST","21.69","-0.19","0.00"],["2026-08-25T03:10:00","AMIL.WOLV","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.WPSE","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.WPSE.DM","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.WPSE.OLIN","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.WRSF","21.69","-0.19","0.00"],["2026-08-25T03:10:00","AMIL.WVPA","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.WVPA_2.AZ","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.WVPA_4.AZ","21.96","0.08","0.00"],["2026-08-25T03:10:00","AMIL.WWEC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.XLON","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.XOEN","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMMO.176803","21.93","0.05","0.00"],["2026-08-25T03:10:00","AMMO.179586","21.51","-0.37","0.00"],["2026-08-25T03:10:00","AMMO.ADELITE","20.71","-1.17","0.00"],["2026-08-25T03:10:00","AMMO.AEM.MO","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.ALTONA","21.64","-0.24","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN11","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN22","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN33","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN44","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN55","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN66","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN77","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.AUDRN88","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.BBS","21.46","-0.42","0.00"],["2026-08-25T03:10:00","AMMO.BLUEJAY","21.85","-0.03","0.00"],["2026-08-25T03:10:00","AMMO.BOWLGREEN","21.75","-0.13","0.00"],["2026-08-25T03:10:00","AMMO.CALF_1.AZ","21.18","-0.70","0.00"],["2026-08-25T03:10:00","AMMO.CALI","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.CALLAWAY1","21.11","-0.77","0.00"],["2026-08-25T03:10:00","AMMO.CC.KEOKUK","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.CC.OSAGE","21.32","-0.56","0.00"],["2026-08-25T03:10:00","AMMO.CCG_1.AZ","21.90","0.02","0.00"],["2026-08-25T03:10:00","AMMO.CEC.AMRIZ","22.16","0.28","0.00"],["2026-08-25T03:10:00","AMMO.CENT","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.DBOBCATSO","22.14","0.26","0.00"],["2026-08-25T03:10:00","AMMO.DR.AMMO","21.92","0.04","0.00"],["2026-08-25T03:10:00","AMMO.ENVOY","22.09","0.21","0.00"],["2026-08-25T03:10:00","AMMO.ETL1","21.53","-0.35","0.00"],["2026-08-25T03:10:00","AMMO.FGRDCTG1","21.47","-0.41","0.00"],["2026-08-25T03:10:00","AMMO.GOOSEGEN1","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMMO.GOOSEGEN2","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMMO.GOOSEGEN3","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMMO.GOOSEGEN4","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMMO.GOOSEGEN5","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMMO.GOOSEGEN6","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMMO.HANN.LD","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.HANN_1.AZ","21.54","-0.34","0.00"],["2026-08-25T03:10:00","AMMO.HDBD3.ARR","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.HIPRAIRIE","21.13","-0.75","0.00"],["2026-08-25T03:10:00","AMMO.HUCKFINN","21.28","-0.60","0.00"],["2026-08-25T03:10:00","AMMO.KAHO_1.AZ","22.11","0.23","0.00"],["2026-08-25T03:10:00","AMMO.KAHO_NEM","21.83","-0.05","0.00"],["2026-08-25T03:10:00","GRE.ORMATHR","19.40","-2.48","0.00"],["2026-08-25T03:10:00","GRE.PRINC1","21.87","-0.01","0.00"],["2026-08-25T03:10:00","GRE.PRINC2","21.87","-0.01","0.00"],["2026-08-25T03:10:00","GRE.PVLYGR1","20.86","-1.02","0.00"],["2026-08-25T03:10:00","GRE.PVLYGR2","20.86","-1.02","0.00"],["2026-08-25T03:10:00","GRE.PVLYGR3","20.86","-1.02","0.00"],["2026-08-25T03:10:00","GRE.REC","19.39","-2.49","0.00"],["2026-08-25T03:10:00","GRE.REC.CC1_AC","19.36","-2.52","0.00"],["2026-08-25T03:10:00","GRE.REC.CC1_DC","20.97","-0.91","0.00"],["2026-08-25T03:10:00","GRE.REC.CC2_AC","19.36","-2.52","0.00"],["2026-08-25T03:10:00","GRE.REC.CC2_DC","20.97","-0.91","0.00"],["2026-08-25T03:10:00","GRE.REC.DATA","19.37","-2.51","0.00"],["2026-08-25T03:10:00","GRE.REC.DCLOSS","19.36","-2.52","0.00"],["2026-08-25T03:10:00","GRE.ROCKLAKE","21.81","-0.07","0.00"],["2026-08-25T03:10:00","GRE.SMP","22.31","0.43","0.00"],["2026-08-25T03:10:00","GRE.SMP.GRE","20.88","-1.00","0.00"],["2026-08-25T03:10:00","GRE.STANT.ARR","19.36","-2.52","0.00"],["2026-08-25T03:10:00","GRE.STBON1","21.32","-0.56","0.00"],["2026-08-25T03:10:00","GRE.TEA_1.AZ","22.17","0.29","0.00"],["2026-08-25T03:10:00","GRE.TRIMTTRIM","18.97","-2.91","0.00"],["2026-08-25T03:10:00","GRE.WILM","20.47","-1.41","0.00"],["2026-08-25T03:10:00","HE.07LCPGEN1","22.70","0.82","0.00"],["2026-08-25T03:10:00","HE.07LCPGEN2","22.70","0.82","0.00"],["2026-08-25T03:10:00","HE.07LCPGEN3","22.70","0.82","0.00"],["2026-08-25T03:10:00","HE.07LCPGEN4","22.70","0.82","0.00"],["2026-08-25T03:10:00","HE.07LCPGEN5","22.70","0.82","0.00"],["2026-08-25T03:10:00","HE.07LCPGEN6","22.70","0.82","0.00"],["2026-08-25T03:10:00","HE.CIN","22.74","0.86","0.00"],["2026-08-25T03:10:00","HE.HE","22.68","0.80","0.00"],["2026-08-25T03:10:00","HE.HEIRLOOMSLR","22.39","0.51","0.00"],["2026-08-25T03:10:00","HE.MEROM_AUX","21.52","-0.36","0.00"],["2026-08-25T03:10:00","HE.MEROM_CH1","21.52","-0.36","0.00"],["2026-08-25T03:10:00","HE.MEROM_CH2","21.52","-0.36","0.00"],["2026-08-25T03:10:00","HE.MEROM1","21.52","-0.36","0.00"],["2026-08-25T03:10:00","HE.MEROM2","21.52","-0.36","0.00"],["2026-08-25T03:10:00","HE.OSPR_PT","21.57","-0.31","0.00"],["2026-08-25T03:10:00","HE.RATTS.ARR","22.33","0.45","0.00"],["2026-08-25T03:10:00","HE.RATTS1SLR","22.39","0.51","0.00"],["2026-08-25T03:10:00","HE.SIGW","23.24","1.36","0.00"],["2026-08-25T03:10:00","HE.WORTH1","22.34","0.46","0.00"],["2026-08-25T03:10:00","HE.WORTH2","22.34","0.46","0.00"],["2026-08-25T03:10:00","HE.WORTH3","22.34","0.46","0.00"],["2026-08-25T03:10:00","HE.WORTH4","22.34","0.46","0.00"],["2026-08-25T03:10:00","HMPL.HMPL_1.AZ","22.90","1.02","0.00"],["2026-08-25T03:10:00","HMPL.HMPLOAD","22.90","1.02","0.00"],["2026-08-25T03:10:00","HMPL.SOLAR","22.97","1.09","0.00"],["2026-08-25T03:10:00","HMPL.SOLARLOAD","22.97","1.09","0.00"],["2026-08-25T03:10:00","ILGEN1.AGG","21.75","-0.13","0.00"],["2026-08-25T03:10:00","ILGEN10.AGG","21.75","-0.13","0.00"],["2026-08-25T03:10:00","ILGEN2.AGG","21.75","-0.13","0.00"],["2026-08-25T03:10:00","ILGEN3.AGG","21.73","-0.15","0.00"],["2026-08-25T03:10:00","ILGEN4.AGG","21.60","-0.28","0.00"],["2026-08-25T03:10:00","ILLINOIS.HUB","21.67","-0.21","0.00"],["2026-08-25T03:10:00","INDIANA.HUB","22.51","0.63","0.00"],["2026-08-25T03:10:00","INDN","20.64","-1.24","0.00"],["2026-08-25T03:10:00","IPL.16EVCT7","21.46","-0.42","0.00"],["2026-08-25T03:10:00","IPL.16EVCT8","21.46","-0.42","0.00"],["2026-08-25T03:10:00","IPL.16EVST9","21.48","-0.40","0.00"],["2026-08-25T03:10:00","IPL.16GEOR11G","22.35","0.47","0.00"],["2026-08-25T03:10:00","IPL.16GEOR22G","22.35","0.47","0.00"],["2026-08-25T03:10:00","IPL.16GEOR33G","22.35","0.47","0.00"],["2026-08-25T03:10:00","IPL.16GEOR44G","22.35","0.47","0.00"],["2026-08-25T03:10:00","IPL.16PETE.AGG","22.03","0.15","0.00"],["2026-08-25T03:10:00","IPL.16PETEE3","22.03","0.15","0.00"],["2026-08-25T03:10:00","IPL.16PETEE4","22.05","0.17","0.00"],["2026-08-25T03:10:00","IPL.16STOC4C4","22.20","0.32","0.00"],["2026-08-25T03:10:00","IPL.16STOC5C5","22.20","0.32","0.00"],["2026-08-25T03:10:00","IPL.16STOT.AGG","22.15","0.27","0.00"],["2026-08-25T03:10:00","IPL.16STOU5O5","22.12","0.24","0.00"],["2026-08-25T03:10:00","IPL.16STOU6O6","22.16","0.28","0.00"],["2026-08-25T03:10:00","IPL.16STOU7O7","22.15","0.27","0.00"],["2026-08-25T03:10:00","IPL.16STOUCC6","22.20","0.32","0.00"],["2026-08-25T03:10:00","IPL.16STOUTR1","22.20","0.32","0.00"],["2026-08-25T03:10:00","IPL.16SYST.AGG","22.10","0.22","0.00"],["2026-08-25T03:10:00","IPL.AZ","22.29","0.41","0.00"],["2026-08-25T03:10:00","IPL.CC.IPLEV01","21.47","-0.41","0.00"],["2026-08-25T03:10:00","IPL.HE","21.93","0.05","0.00"],["2026-08-25T03:10:00","IPL.HEPM_1.AZ","21.93","0.05","0.00"],["2026-08-25T03:10:00","IPL.IPL","22.29","0.41","0.00"],["2026-08-25T03:10:00","IPL.PEC01","22.05","0.17","0.00"],["2026-08-25T03:10:00","IPL.PIKECB01","22.05","0.17","0.00"],["2026-08-25T03:10:00","IPL.STOU3.ARR","22.20","0.32","0.00"],["2026-08-25T03:10:00","IPL.WVPA","22.29","0.41","0.00"],["2026-08-25T03:10:00","KACY","20.64","-1.24","0.00"],["2026-08-25T03:10:00","KCPL","20.64","-1.24","0.00"],["2026-08-25T03:10:00","LAFA.AZ","22.19","0.31","0.00"],["2026-08-25T03:10:00","LAFA.HARGIS1","22.23","0.35","0.00"],["2026-08-25T03:10:00","LAFA.HARGIS2","22.23","0.35","0.00"],["2026-08-25T03:10:00","LAFA.LABBE1","22.06","0.18","0.00"],["2026-08-25T03:10:00","LAFA.LABBE2","22.06","0.18","0.00"],["2026-08-25T03:10:00","LAFA.LAFA","22.19","0.31","0.00"],["2026-08-25T03:10:00","LAGN.DEMCO1.AZ","21.96","0.08","0.00"],["2026-08-25T03:10:00","LAGN.LAGN_1.AZ","21.86","-0.02","0.00"],["2026-08-25T03:10:00","LAGT.1803","21.86","-0.02","0.00"],["2026-08-25T03:10:00","LAGT.1803CEG","21.86","-0.02","0.00"],["2026-08-25T03:10:00","LAGT.LOGC.ARR","21.28","-0.60","0.00"],["2026-08-25T03:10:00","LAGT.PCE","21.90","0.02","0.00"],["2026-08-25T03:10:00","LEPA.AZ","22.08","0.20","0.00"],["2026-08-25T03:10:00","BREC.DR.BREC","22.20","0.32","0.00"],["2026-08-25T03:10:00","BREC.DR.PADUC","22.20","0.32","0.00"],["2026-08-25T03:10:00","BREC.GREEN1","22.69","0.81","0.00"],["2026-08-25T03:10:00","BREC.GREEN2","22.69","0.81","0.00"],["2026-08-25T03:10:00","BREC.NIPS.GRSL","22.71","0.83","0.00"],["2026-08-25T03:10:00","BREC.PADUCAH1","22.20","0.32","0.00"],["2026-08-25T03:10:00","BREC.REIDCT","22.65","0.77","0.00"],["2026-08-25T03:10:00","BREC.SEBREE","22.69","0.81","0.00"],["2026-08-25T03:10:00","BREC.SEBREESO","22.69","0.81","0.00"],["2026-08-25T03:10:00","BREC.SEBREESO2","22.69","0.81","0.00"],["2026-08-25T03:10:00","BREC.SKILLMAN","22.70","0.82","0.00"],["2026-08-25T03:10:00","BREC.SMTH1.AMP","22.28","0.40","0.00"],["2026-08-25T03:10:00","BREC.SMTH2.AMP","22.28","0.40","0.00"],["2026-08-25T03:10:00","BREC.SMTH3.AMP","22.28","0.40","0.00"],["2026-08-25T03:10:00","BREC.UNBRIDLED","22.69","0.81","0.00"],["2026-08-25T03:10:00","BREC.WILSON1","22.56","0.68","0.00"],["2026-08-25T03:10:00","CE","21.77","-0.11","0.00"],["2026-08-25T03:10:00","CE.CRETE.NU","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CE.PSG1.IMEA","21.65","-0.23","0.00"],["2026-08-25T03:10:00","CE.PSG1.N_PSG","21.65","-0.23","0.00"],["2026-08-25T03:10:00","CE.PSG2.IMEA","21.65","-0.23","0.00"],["2026-08-25T03:10:00","CE.PSG2.N_PSG","21.65","-0.23","0.00"],["2026-08-25T03:10:00","CE.ZIONEC.MVP","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CIN.08NOBSN1","22.07","0.19","0.00"],["2026-08-25T03:10:00","CIN.08NOBSN2","22.07","0.19","0.00"],["2026-08-25T03:10:00","CIN.AEPE12","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.CAYCT.4","21.77","-0.11","0.00"],["2026-08-25T03:10:00","CIN.CAYUGA.1","21.73","-0.15","0.00"],["2026-08-25T03:10:00","CIN.CAYUGA.2","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CAYUGA.3","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CIN.CC.EDWIGCC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","CIN.CC.NOBSVIL","22.00","0.12","0.00"],["2026-08-25T03:10:00","CIN.CC.SUGRCK","21.63","-0.25","0.00"],["2026-08-25T03:10:00","CIN.CONRSV.ARR","23.00","1.12","0.00"],["2026-08-25T03:10:00","CIN.CRANESOLAR","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.CRSD","21.87","-0.01","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.1","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.2","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.3","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.4","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.5","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.6","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.7","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CT.VERMN.8","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CIN.CUSTOMER1","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.DEI.AZ","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.EDWCT1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","CIN.EDWCT2","21.86","-0.02","0.00"],["2026-08-25T03:10:00","CIN.EDWST","21.86","-0.02","0.00"],["2026-08-25T03:10:00","CIN.ESR.ATTBRY","22.89","1.01","0.00"],["2026-08-25T03:10:00","CIN.ESR.CRANE","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.ESR.NABB","22.66","0.78","0.00"],["2026-08-25T03:10:00","CIN.GALGHR.ARR","22.52","0.64","0.00"],["2026-08-25T03:10:00","CIN.GIB5.WVPA","22.00","0.12","0.00"],["2026-08-25T03:10:00","CIN.GIBSON.1","21.98","0.10","0.00"],["2026-08-25T03:10:00","CIN.GIBSON.2","22.00","0.12","0.00"],["2026-08-25T03:10:00","CIN.GIBSON.3","22.00","0.12","0.00"],["2026-08-25T03:10:00","CIN.GIBSON.4","22.00","0.12","0.00"],["2026-08-25T03:10:00","CIN.GIBSON.5","22.00","0.12","0.00"],["2026-08-25T03:10:00","CIN.GRNTON.MVP","21.90","0.02","0.00"],["2026-08-25T03:10:00","CIN.HE.PSI","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.HENRYCO.1","22.41","0.53","0.00"],["2026-08-25T03:10:00","CIN.HENRYCO.2","22.41","0.53","0.00"],["2026-08-25T03:10:00","CIN.HENRYCO.3","22.41","0.53","0.00"],["2026-08-25T03:10:00","CIN.HEPM_1.AZ","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.HEPM_2.AZ","21.89","0.01","0.00"],["2026-08-25T03:10:00","CIN.HHILLS01","22.12","0.24","0.00"],["2026-08-25T03:10:00","CIN.LOGANOAKR","22.27","0.39","0.00"],["2026-08-25T03:10:00","CIN.MADISON.1","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MADISON.2","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MADISON.3","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MADISON.4","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MADISON.5","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MADISON.6","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MADISON.7","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MADISON.8","22.21","0.33","0.00"],["2026-08-25T03:10:00","CIN.MARKLND.1","22.27","0.39","0.00"],["2026-08-25T03:10:00","CIN.MARKLND.2","22.27","0.39","0.00"],["2026-08-25T03:10:00","CIN.MARKLND.3","22.27","0.39","0.00"],["2026-08-25T03:10:00","CIN.NIPS.APLSS","22.20","0.32","0.00"],["2026-08-25T03:10:00","CIN.NIPS.FRBNK","21.57","-0.31","0.00"],["2026-08-25T03:10:00","CIN.NIPS.GBSNS","22.14","0.26","0.00"],["2026-08-25T03:10:00","CIN.NIPS.JRDCK","21.77","-0.11","0.00"],["2026-08-25T03:10:00","CIN.NOBLEVL.3","21.96","0.08","0.00"],["2026-08-25T03:10:00","CIN.NOBLEVL.4","21.96","0.08","0.00"],["2026-08-25T03:10:00","CIN.NOBLEVL.5","21.96","0.08","0.00"],["2026-08-25T03:10:00","CIN.PSI","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.PSI.IMPA","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.PSI.LMU","22.44","0.56","0.00"],["2026-08-25T03:10:00","CIN.PSI_2.AZ","22.74","0.86","0.00"],["2026-08-25T03:10:00","CIN.PSI_3.AZ","22.48","0.60","0.00"],["2026-08-25T03:10:00","CIN.PV.SPEEDWY","22.40","0.52","0.00"],["2026-08-25T03:10:00","CIN.SIGE","22.49","0.61","0.00"],["2026-08-25T03:10:00","CIN.SIGW_1.AZ","22.49","0.61","0.00"],["2026-08-25T03:10:00","CIN.SUCRKGT1","21.63","-0.25","0.00"],["2026-08-25T03:10:00","CIN.SUCRKGT2","21.63","-0.25","0.00"],["2026-08-25T03:10:00","NSP.CC.BLKD52","21.28","-0.60","0.00"],["2026-08-25T03:10:00","NSP.CC.HIBRDGE","20.96","-0.92","0.00"],["2026-08-25T03:10:00","NSP.CC.MANKTO","19.06","-2.82","0.00"],["2026-08-25T03:10:00","NSP.CC.RIVRSD","21.31","-0.57","0.00"],["2026-08-25T03:10:00","NSP.CEDARFAL","22.37","0.49","0.00"],["2026-08-25T03:10:00","NSP.CH_DIR_TR4","19.61","-2.27","0.00"],["2026-08-25T03:10:00","NSP.CHARA_TR1","19.62","-2.26","0.00"],["2026-08-25T03:10:00","NSP.CHARA_TR2","19.62","-2.26","0.00"],["2026-08-25T03:10:00","NSP.CHARA_TR4","19.61","-2.27","0.00"],["2026-08-25T03:10:00","NSP.CHEMOLSPO","21.42","-0.46","0.00"],["2026-08-25T03:10:00","NSP.CHPFL1.HYD","22.35","0.47","0.00"],["2026-08-25T03:10:00","NSP.CHPFL2.HYD","22.35","0.47","0.00"],["2026-08-25T03:10:00","NSP.CHPRES","22.16","0.28","0.00"],["2026-08-25T03:10:00","NSP.CISCO1","19.81","-2.07","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.FAIR","20.88","-1.00","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.G","21.27","-0.61","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.GF","20.16","-1.72","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.GLEN","21.27","-0.61","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.JANE","20.75","-1.13","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.KASS","21.21","-0.67","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.KEN","20.89","-0.99","0.00"],["2026-08-25T03:10:00","NSP.CMMPA.SE","20.76","-1.12","0.00"],["2026-08-25T03:10:00","NSP.CODA.BYLL","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.COYOTE","19.77","-2.11","0.00"],["2026-08-25T03:10:00","NSP.CRNELL.HYD","22.67","0.79","0.00"],["2026-08-25T03:10:00","NSP.CWN1","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.CWN2","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.DANIELSN1","21.83","-0.05","0.00"],["2026-08-25T03:10:00","NSP.DR.BTFN","21.24","-0.64","0.00"],["2026-08-25T03:10:00","NSP.DR.MHP","19.49","-2.39","0.00"],["2026-08-25T03:10:00","NSP.DR.MNA","19.49","-2.39","0.00"],["2026-08-25T03:10:00","NSP.DR.SMRT","21.82","-0.06","0.00"],["2026-08-25T03:10:00","NSP.EASTRDG1","19.55","-2.33","0.00"],["2026-08-25T03:10:00","NSP.ELLIOTPK1","21.33","-0.55","0.00"],["2026-08-25T03:10:00","NSP.EWINGTON1","19.80","-2.08","0.00"],["2026-08-25T03:10:00","NSP.FENTON.WND","19.54","-2.34","0.00"],["2026-08-25T03:10:00","NSP.FLAMBHYDRO","22.70","0.82","0.00"],["2026-08-25T03:10:00","NSP.FRENCH1","22.03","0.15","0.00"],["2026-08-25T03:10:00","NSP.FRENCH2","22.03","0.15","0.00"],["2026-08-25T03:10:00","NSP.FRENCH3","22.02","0.14","0.00"],["2026-08-25T03:10:00","NSP.FRENCH4","22.02","0.14","0.00"],["2026-08-25T03:10:00","NSP.GARWIN1","21.28","-0.60","0.00"],["2026-08-25T03:10:00","NSP.GDMEADOW","20.86","-1.02","0.00"],["2026-08-25T03:10:00","NSP.GLU","23.11","1.23","0.00"],["2026-08-25T03:10:00","NSP.GRANTY.ARR","21.25","-0.63","0.00"],["2026-08-25T03:10:00","NSP.GRE.BFRDG","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.HAMPTN.MVP","20.98","-0.90","0.00"],["2026-08-25T03:10:00","NSP.HATFIHAT1","21.91","0.03","0.00"],["2026-08-25T03:10:00","NSP.HCPD.GRVCT","22.34","0.46","0.00"],["2026-08-25T03:10:00","NSP.HCPD.LKCR","19.80","-2.08","0.00"],["2026-08-25T03:10:00","NSP.HCPD.MAD","19.91","-1.97","0.00"],["2026-08-25T03:10:00","NSP.HCPD.NU","20.30","-1.58","0.00"],["2026-08-25T03:10:00","NSP.HCPD.SXFLS","20.13","-1.75","0.00"],["2026-08-25T03:10:00","NSP.HCPD_1.AZ","20.13","-1.75","0.00"],["2026-08-25T03:10:00","NSP.HENNIPIN1","21.36","-0.52","0.00"],["2026-08-25T03:10:00","NSP.HIBRDGCT7","20.97","-0.91","0.00"],["2026-08-25T03:10:00","NSP.HIBRDGCT8","20.97","-0.91","0.00"],["2026-08-25T03:10:00","NSP.HIBRDGST9","20.94","-0.94","0.00"],["2026-08-25T03:10:00","NSP.HOLCOM.HYD","22.71","0.83","0.00"],["2026-08-25T03:10:00","NSP.IBR.YANKE","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.INVRHL1","21.26","-0.62","0.00"],["2026-08-25T03:10:00","NSP.INVRHL2","21.26","-0.62","0.00"],["2026-08-25T03:10:00","NSP.INVRHL3","21.26","-0.62","0.00"],["2026-08-25T03:10:00","NSP.INVRHL4","21.26","-0.62","0.00"],["2026-08-25T03:10:00","NSP.INVRHL5","21.26","-0.62","0.00"],["2026-08-25T03:10:00","NSP.INVRHL6","21.26","-0.62","0.00"],["2026-08-25T03:10:00","NSP.JEFFERS2","19.78","-2.10","0.00"],["2026-08-25T03:10:00","NSP.JIMFLS.HYD","22.51","0.63","0.00"],["2026-08-25T03:10:00","NSP.KASOTA","19.10","-2.78","0.00"],["2026-08-25T03:10:00","NSP.KING1","21.18","-0.70","0.00"],["2026-08-25T03:10:00","NSP.LYONC.MVP","20.05","-1.83","0.00"],["2026-08-25T03:10:00","NSP.MANKTOCT1","19.08","-2.80","0.00"],["2026-08-25T03:10:00","NSP.MANKTOCT2","19.00","-2.88","0.00"],["2026-08-25T03:10:00","NSP.MANKTOST3","19.09","-2.79","0.00"],["2026-08-25T03:10:00","NSP.MARSHSOLAR","20.02","-1.86","0.00"],["2026-08-25T03:10:00","NSP.MENOMOA","22.34","0.46","0.00"],["2026-08-25T03:10:00","NSP.MERPK1","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.MINRVR1","21.16","-0.72","0.00"],["2026-08-25T03:10:00","NSP.MINVLY.MVP","20.03","-1.85","0.00"],["2026-08-25T03:10:00","NSP.MMPA","21.24","-0.64","0.00"],["2026-08-25T03:10:00","NSP.MMPA.BOGWF","20.98","-0.90","0.00"],["2026-08-25T03:10:00","NSP.MMPA.FEP","20.23","-1.65","0.00"],["2026-08-25T03:10:00","NSP.MMPA.WWF","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.MMPA_1.AZ","21.24","-0.64","0.00"],["2026-08-25T03:10:00","NSP.MMU_1.AZ","20.24","-1.64","0.00"],["2026-08-25T03:10:00","NSP.MNDAK.WND","19.72","-2.16","0.00"],["2026-08-25T03:10:00","NSP.MNTCEL1","21.15","-0.73","0.00"],["2026-08-25T03:10:00","NSP.MOR1_IBR","19.62","-2.26","0.00"],["2026-08-25T03:10:00","NSP.MORAINE2","19.62","-2.26","0.00"],["2026-08-25T03:10:00","NSP.MRES","20.49","-1.39","0.00"],["2026-08-25T03:10:00","NSP.MRES.MWF","20.09","-1.79","0.00"],["2026-08-25T03:10:00","NSP.MRES_5.AZ","21.63","-0.25","0.00"],["2026-08-25T03:10:00","NSP.MRES_6.AZ","21.11","-0.77","0.00"],["2026-08-25T03:10:00","NSP.NCP.AZ","22.16","0.28","0.00"],["2026-08-25T03:10:00","NSP.NCPLOAD","22.16","0.28","0.00"],["2026-08-25T03:10:00","NSP.NEW_PNEW_","21.87","-0.01","0.00"],["2026-08-25T03:10:00","DECO.SUPP114","22.56","0.68","0.00"],["2026-08-25T03:10:00","DECO.TRNCNL9","22.24","0.36","0.00"],["2026-08-25T03:10:00","DECO.TURTLE1","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.TURTLE2","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.TUSCOLA2","22.82","0.94","0.00"],["2026-08-25T03:10:00","DECO.WILMTP11","23.48","1.60","0.00"],["2026-08-25T03:10:00","DECO.WPSA","22.62","0.74","0.00"],["2026-08-25T03:10:00","DEOK","21.77","-0.11","0.00"],["2026-08-25T03:10:00","DLCO","21.77","-0.11","0.00"],["2026-08-25T03:10:00","DMGEN1.AGG","21.71","-0.17","0.00"],["2026-08-25T03:10:00","DMGEN2.AGG","21.71","-0.17","0.00"],["2026-08-25T03:10:00","DMGEN4.AGG","21.71","-0.17","0.00"],["2026-08-25T03:10:00","DPC.ABS","20.19","-1.69","0.00"],["2026-08-25T03:10:00","DPC.AEPE9","21.83","-0.05","0.00"],["2026-08-25T03:10:00","DPC.APPLRV.SLR","21.89","0.01","0.00"],["2026-08-25T03:10:00","DPC.AZ","21.84","-0.04","0.00"],["2026-08-25T03:10:00","DPC.DPC","21.87","-0.01","0.00"],["2026-08-25T03:10:00","DPC.EDNF","21.82","-0.06","0.00"],["2026-08-25T03:10:00","DPC.EKM1","22.13","0.25","0.00"],["2026-08-25T03:10:00","DPC.EKM2","22.13","0.25","0.00"],["2026-08-25T03:10:00","DPC.FILMOR.SLR","20.92","-0.96","0.00"],["2026-08-25T03:10:00","DPC.FLAMBEAU","22.34","0.46","0.00"],["2026-08-25T03:10:00","DPC.GENOA3","21.89","0.01","0.00"],["2026-08-25T03:10:00","DPC.JPM","21.63","-0.25","0.00"],["2026-08-25T03:10:00","DPC.MCNEILUS2","20.29","-1.59","0.00"],["2026-08-25T03:10:00","DPC.NSPLOAD","23.37","1.49","0.00"],["2026-08-25T03:10:00","DPC.NSPP_1.AZ","23.42","1.54","0.00"],["2026-08-25T03:10:00","DPC.NWEC.AZ","21.94","0.06","0.00"],["2026-08-25T03:10:00","DPC.NWELOAD","21.94","0.06","0.00"],["2026-08-25T03:10:00","DPC.STNMAN.ARR","21.73","-0.15","0.00"],["2026-08-25T03:10:00","DPC.WINNEBAGO","19.67","-2.21","0.00"],["2026-08-25T03:10:00","DPL","21.77","-0.11","0.00"],["2026-08-25T03:10:00","DUK","22.13","0.25","0.00"],["2026-08-25T03:10:00","EAI.AECC_1.AZ","21.84","-0.04","0.00"],["2026-08-25T03:10:00","EAI.AECCHYDRO2","22.18","0.30","0.00"],["2026-08-25T03:10:00","EAI.AECCHYDRO9","21.30","-0.58","0.00"],["2026-08-25T03:10:00","EAI.AECCLD","21.84","-0.04","0.00"],["2026-08-25T03:10:00","EAI.AECCMCCLLN","21.47","-0.41","0.00"],["2026-08-25T03:10:00","EAI.AECCMGVCT1","21.22","-0.66","0.00"],["2026-08-25T03:10:00","EAI.AECCMGVCT2","21.22","-0.66","0.00"],["2026-08-25T03:10:00","EAI.AECCMGVMST","21.22","-0.66","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWCT1","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWCT2","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWCT3","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWCT4","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWCT5","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWCT6","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWCT7","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWST1","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCOSWST2","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.AECCWCSOL","22.06","0.18","0.00"],["2026-08-25T03:10:00","EAI.ANO1","20.91","-0.97","0.00"],["2026-08-25T03:10:00","EAI.ANO2","20.96","-0.92","0.00"],["2026-08-25T03:10:00","EAI.ARSNC1.ARR","21.51","-0.37","0.00"],["2026-08-25T03:10:00","EAI.BIGCYP120","22.20","0.32","0.00"],["2026-08-25T03:10:00","EAI.BIGCYP20","22.20","0.32","0.00"],["2026-08-25T03:10:00","EAI.BIGCYP40","22.20","0.32","0.00"],["2026-08-25T03:10:00","EAI.BLAKELY1","21.38","-0.50","0.00"],["2026-08-25T03:10:00","EAI.BLAKELY2","21.38","-0.50","0.00"],["2026-08-25T03:10:00","EAI.BUBALD","21.46","-0.42","0.00"],["2026-08-25T03:10:00","EAI.CARPNTR_1","21.29","-0.59","0.00"],["2026-08-25T03:10:00","EAI.CARPNTR_2","21.29","-0.59","0.00"],["2026-08-25T03:10:00","EAI.CC.AECCMGV","21.22","-0.66","0.00"],["2026-08-25T03:10:00","EAI.CC.AECCOSW","21.43","-0.45","0.00"],["2026-08-25T03:10:00","EAI.CC.BLAKLY","21.38","-0.50","0.00"],["2026-08-25T03:10:00","EAI.CC.DEGRAY","21.36","-0.52","0.00"],["2026-08-25T03:10:00","EAI.CC.DELL","22.11","0.23","0.00"],["2026-08-25T03:10:00","EAI.CC.HT_SPR1","21.21","-0.67","0.00"],["2026-08-25T03:10:00","EAI.CC.PBENRGY","21.47","-0.41","0.00"],["2026-08-25T03:10:00","EAI.CC.UPS1","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.CC.UPS2","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.CC.UPS3","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.CC.UPS4","21.10","-0.78","0.00"],["2026-08-25T03:10:00","EAI.CHLK1","22.02","0.14","0.00"],["2026-08-25T03:10:00","EAI.CHLK2","22.02","0.14","0.00"],["2026-08-25T03:10:00","EAI.CHLK3","22.02","0.14","0.00"],["2026-08-25T03:10:00","EAI.CLKS","22.24","0.36","0.00"],["2026-08-25T03:10:00","EAI.COUCH2.ARR","21.33","-0.55","0.00"],["2026-08-25T03:10:00","EAI.CROSSETT","21.55","-0.33","0.00"],["2026-08-25T03:10:00","EAI.CWAYLD","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EAI.CWAYLD1.AZ","21.54","-0.34","0.00"],["2026-08-25T03:10:00","EAI.CWCP","22.27","0.39","0.00"],["2026-08-25T03:10:00","EAI.CWL_1.AZ","22.15","0.27","0.00"],["2026-08-25T03:10:00","EAI.CWL_A","22.12","0.24","0.00"],["2026-08-25T03:10:00","EAI.CWL_B","22.12","0.24","0.00"],["2026-08-25T03:10:00","EAI.CWL_C","22.12","0.24","0.00"],["2026-08-25T03:10:00","EAI.CWL_D","22.12","0.24","0.00"],["2026-08-25T03:10:00","EAI.CWL_E","22.12","0.24","0.00"],["2026-08-25T03:10:00","EAI.CYVY","22.13","0.25","0.00"],["2026-08-25T03:10:00","EAI.DEGRAY1","21.36","-0.52","0.00"],["2026-08-25T03:10:00","EAI.DEGRAY2","21.36","-0.52","0.00"],["2026-08-25T03:10:00","EAI.DELL.CT1","22.11","0.23","0.00"],["2026-08-25T03:10:00","EAI.DELL.CT2","22.11","0.23","0.00"],["2026-08-25T03:10:00","EAI.DELL.ST3","22.11","0.23","0.00"],["2026-08-25T03:10:00","EAI.DRVRSOL","22.16","0.28","0.00"],["2026-08-25T03:10:00","EAI.EAILD","21.69","-0.19","0.00"],["2026-08-25T03:10:00","EAI.EAILD.RLA","21.69","-0.19","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK1","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK10","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK11","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK12","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK13","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK14","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK15","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK2","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK3","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK4","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK5","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK6","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK7","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK8","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.KEOKUK9","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.KIRK","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.KIRK_1.AZ","21.90","0.02","0.00"],["2026-08-25T03:10:00","AMMO.KIRK2.ARR","21.62","-0.26","0.00"],["2026-08-25T03:10:00","AMMO.KLSF1","22.12","0.24","0.00"],["2026-08-25T03:10:00","AMMO.KLSF2","22.12","0.24","0.00"],["2026-08-25T03:10:00","AMMO.KMDYCTG1","21.92","0.04","0.00"],["2026-08-25T03:10:00","AMMO.KMDYCTG2","21.92","0.04","0.00"],["2026-08-25T03:10:00","AMMO.LABADIE1","21.60","-0.28","0.00"],["2026-08-25T03:10:00","AMMO.LABADIE2","21.56","-0.32","0.00"],["2026-08-25T03:10:00","AMMO.LABADIE3","21.55","-0.33","0.00"],["2026-08-25T03:10:00","AMMO.LABADIE4","21.56","-0.32","0.00"],["2026-08-25T03:10:00","AMMO.LINN_1.AZ","21.53","-0.35","0.00"],["2026-08-25T03:10:00","AMMO.MARC_1.AZ","21.78","-0.10","0.00"],["2026-08-25T03:10:00","AMMO.MARC_NEM","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.MARC_NG","21.75","-0.13","0.00"],["2026-08-25T03:10:00","AMMO.MERAMEC1","21.89","0.01","0.00"],["2026-08-25T03:10:00","AMMO.MERAMEC2","21.89","0.01","0.00"],["2026-08-25T03:10:00","AMMO.MERAMEC3","21.89","0.01","0.00"],["2026-08-25T03:10:00","AMMO.MERAMEC4","21.89","0.01","0.00"],["2026-08-25T03:10:00","AMMO.MEXCTG1","22.11","0.23","0.00"],["2026-08-25T03:10:00","AMMO.MOBCTG1","20.85","-1.03","0.00"],["2026-08-25T03:10:00","AMMO.MOCE_1.AZ","20.85","-1.03","0.00"],["2026-08-25T03:10:00","AMMO.MORUCTG1","21.38","-0.50","0.00"],["2026-08-25T03:10:00","AMMO.MRRIS.SLR","21.19","-0.69","0.00"],["2026-08-25T03:10:00","AMMO.NEWFLOR","21.25","-0.63","0.00"],["2026-08-25T03:10:00","AMMO.NEWMADRID","22.02","0.14","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE1","21.33","-0.55","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE2","21.33","-0.55","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE3","21.32","-0.56","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE4","21.32","-0.56","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE5","21.34","-0.54","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE6","21.34","-0.54","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE7","21.32","-0.56","0.00"],["2026-08-25T03:10:00","AMMO.OSAGE8","21.32","-0.56","0.00"],["2026-08-25T03:10:00","AMMO.OSAGEEGEN","21.32","-0.56","0.00"],["2026-08-25T03:10:00","AMMO.PENOCTG1","21.61","-0.27","0.00"],["2026-08-25T03:10:00","AMMO.PENOCTG2","21.61","-0.27","0.00"],["2026-08-25T03:10:00","AMMO.PENOCTG3","21.61","-0.27","0.00"],["2026-08-25T03:10:00","AMMO.PENOCTG4","21.61","-0.27","0.00"],["2026-08-25T03:10:00","AMMO.PERR","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.PERR_1.AZ","22.00","0.12","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG1","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG2","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG3","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG4","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG5","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG6","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG7","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.PNKYCTG8","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMMO.RCCKCTG1","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.RCCKCTG2","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.RCCKCTG3","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.RCCKCTG4","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.RUSHIS1","21.90","0.02","0.00"],["2026-08-25T03:10:00","AMMO.RUSHIS2","21.90","0.02","0.00"],["2026-08-25T03:10:00","AMMO.SHOWMS","21.00","-0.88","0.00"],["2026-08-25T03:10:00","AMMO.SIOUX1","21.66","-0.22","0.00"],["2026-08-25T03:10:00","AMMO.SIOUX2","21.66","-0.22","0.00"],["2026-08-25T03:10:00","AMMO.SPLITRAIL","21.35","-0.53","0.00"],["2026-08-25T03:10:00","AMMO.TRIGCTG1","21.77","-0.11","0.00"],["2026-08-25T03:10:00","AMMO.TS1","24.08","2.20","0.00"],["2026-08-25T03:10:00","AMMO.TS2","24.11","2.23","0.00"],["2026-08-25T03:10:00","AMMO.UA.AZ","21.68","-0.20","0.00"],["2026-08-25T03:10:00","AMMO.UE","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.UE.AZ","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.VANDALIA","21.85","-0.03","0.00"],["2026-08-25T03:10:00","AMMO.VENCTG2","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.VENCTG3","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMMO.VENCTG4","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.VENCTG5","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMMO.WFSP","21.64","-0.24","0.00"],["2026-08-25T03:10:00","AMMO.WVPA","22.16","0.28","0.00"],["2026-08-25T03:10:00","AMMO.WVPA.CZML","22.16","0.28","0.00"],["2026-08-25T03:10:00","AMMO.WVPA.CZPG","22.16","0.28","0.00"],["2026-08-25T03:10:00","AMMO.WVPA_3.AZ","22.20","0.32","0.00"],["2026-08-25T03:10:00","AP","21.77","-0.11","0.00"],["2026-08-25T03:10:00","ARKANSAS.HUB","21.35","-0.53","0.00"],["2026-08-25T03:10:00","BREC.AZ","22.66","0.78","0.00"],["2026-08-25T03:10:00","BREC.BREC","22.67","0.79","0.00"],["2026-08-25T03:10:00","BREC.CENTURY","22.59","0.71","0.00"],["2026-08-25T03:10:00","BREC.COLE.ARR","22.59","0.71","0.00"],["2026-08-25T03:10:00","OTP.BENSON.ARR","20.74","-1.14","0.00"],["2026-08-25T03:10:00","OTP.BEPC1","19.93","-1.95","0.00"],["2026-08-25T03:10:00","OTP.BIGSTON1","19.14","-2.74","0.00"],["2026-08-25T03:10:00","OTP.BRDRS1.WND","18.19","-3.69","0.00"],["2026-08-25T03:10:00","OTP.CENTER1","19.29","-2.59","0.00"],["2026-08-25T03:10:00","OTP.COURTNY.WF","19.72","-2.16","0.00"],["2026-08-25T03:10:00","OTP.COYOT1","19.32","-2.56","0.00"],["2026-08-25T03:10:00","OTP.COYOT1AME","19.32","-2.56","0.00"],["2026-08-25T03:10:00","OTP.CRIDG1.WND","19.01","-2.87","0.00"],["2026-08-25T03:10:00","OTP.CRIDG2.WND","18.97","-2.91","0.00"],["2026-08-25T03:10:00","OTP.DHWE","19.37","-2.51","0.00"],["2026-08-25T03:10:00","OTP.DR1_2.WND","19.20","-2.68","0.00"],["2026-08-25T03:10:00","OTP.DR3.WND","19.15","-2.73","0.00"],["2026-08-25T03:10:00","OTP.EDGLYEDGL","18.01","-3.87","0.00"],["2026-08-25T03:10:00","OTP.GRANTCO","19.26","-2.62","0.00"],["2026-08-25T03:10:00","OTP.GRE","20.57","-1.31","0.00"],["2026-08-25T03:10:00","OTP.GRE.ASHTII","19.50","-2.38","0.00"],["2026-08-25T03:10:00","OTP.GRE.DEUEL","19.37","-2.51","0.00"],["2026-08-25T03:10:00","OTP.GRE.DSA","19.73","-2.15","0.00"],["2026-08-25T03:10:00","OTP.GRE.SPRTWD","19.70","-2.18","0.00"],["2026-08-25T03:10:00","OTP.GREM_2.AZ","20.58","-1.30","0.00"],["2026-08-25T03:10:00","OTP.HETLA","20.04","-1.84","0.00"],["2026-08-25T03:10:00","OTP.HILS_1.AZ","20.46","-1.42","0.00"],["2026-08-25T03:10:00","OTP.HLSOLAR","20.76","-1.12","0.00"],["2026-08-25T03:10:00","OTP.JAMSPK1","19.87","-2.01","0.00"],["2026-08-25T03:10:00","OTP.JAMSPK2","19.84","-2.04","0.00"],["2026-08-25T03:10:00","OTP.LAKESWIND","20.58","-1.30","0.00"],["2026-08-25T03:10:00","OTP.LANGDN1","16.15","-5.73","0.00"],["2026-08-25T03:10:00","OTP.LANGDN2","16.15","-5.73","0.00"],["2026-08-25T03:10:00","OTP.MDU","19.30","-2.58","0.00"],["2026-08-25T03:10:00","OTP.MDU.BSTON1","19.14","-2.74","0.00"],["2026-08-25T03:10:00","OTP.MDU.COYOTE","19.32","-2.56","0.00"],["2026-08-25T03:10:00","OTP.MDUM_1.AZ","19.30","-2.58","0.00"],["2026-08-25T03:10:00","OTP.MMPA","19.86","-2.02","0.00"],["2026-08-25T03:10:00","OTP.MPC","19.90","-1.98","0.00"],["2026-08-25T03:10:00","OTP.MPC.AGZ","20.00","-1.88","0.00"],["2026-08-25T03:10:00","OTP.MPC.ASH","19.51","-2.37","0.00"],["2026-08-25T03:10:00","OTP.MPC.ASH2","19.50","-2.38","0.00"],["2026-08-25T03:10:00","OTP.MPC.BUTLER","20.16","-1.72","0.00"],["2026-08-25T03:10:00","OTP.MPC.COYT1","19.32","-2.56","0.00"],["2026-08-25T03:10:00","OTP.MPC.LANGDN","16.15","-5.73","0.00"],["2026-08-25T03:10:00","OTP.MPC.OLVIII","19.22","-2.66","0.00"],["2026-08-25T03:10:00","OTP.MPC.OXBOW","20.09","-1.79","0.00"],["2026-08-25T03:10:00","OTP.MPC.YNG2","19.19","-2.69","0.00"],["2026-08-25T03:10:00","OTP.MPWR","19.50","-2.38","0.00"],["2026-08-25T03:10:00","OTP.MRES","20.31","-1.57","0.00"],["2026-08-25T03:10:00","OTP.MRES.CVLR","18.12","-3.76","0.00"],["2026-08-25T03:10:00","OTP.MRES.HILS","20.46","-1.42","0.00"],["2026-08-25T03:10:00","OTP.MRES.NTWD","19.70","-2.18","0.00"],["2026-08-25T03:10:00","OTP.MRES_8.AZ","20.29","-1.59","0.00"],["2026-08-25T03:10:00","OTP.MUAG","20.25","-1.63","0.00"],["2026-08-25T03:10:00","OTP.NSP","20.04","-1.84","0.00"],["2026-08-25T03:10:00","OTP.NSPP_1.AZ","20.04","-1.84","0.00"],["2026-08-25T03:10:00","OTP.NSPX.ADA","20.16","-1.72","0.00"],["2026-08-25T03:10:00","OTP.NWPS","19.30","-2.58","0.00"],["2026-08-25T03:10:00","OTP.OTP","20.08","-1.80","0.00"],["2026-08-25T03:10:00","OTP.OTPW_1.AZ","19.79","-2.09","0.00"],["2026-08-25T03:10:00","OTP.OTPW_10.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","OTP.OTPW_11.AZ","20.25","-1.63","0.00"],["2026-08-25T03:10:00","OTP.OTPW_12.AZ","19.60","-2.28","0.00"],["2026-08-25T03:10:00","OTP.OTPW_14.AZ","20.04","-1.84","0.00"],["2026-08-25T03:10:00","OTP.OTPW_2.AZ","19.98","-1.90","0.00"],["2026-08-25T03:10:00","OTP.OTPW_8.AZ","20.62","-1.26","0.00"],["2026-08-25T03:10:00","OTP.OTPW_9.AZ","18.15","-3.73","0.00"],["2026-08-25T03:10:00","OTP.RUGBY1_IBR","19.14","-2.74","0.00"],["2026-08-25T03:10:00","OTP.RUGBY1MRES","19.14","-2.74","0.00"],["2026-08-25T03:10:00","OTP.RUGBY1UMMP","19.14","-2.74","0.00"],["2026-08-25T03:10:00","OTP.RUGBY1UPLS","19.14","-2.74","0.00"],["2026-08-25T03:10:00","OTP.SLWAYO1","20.52","-1.36","0.00"],["2026-08-25T03:10:00","OTP.TATANKA","19.65","-2.23","0.00"],["2026-08-25T03:10:00","OTP.TATANKARID","19.65","-2.23","0.00"],["2026-08-25T03:10:00","PJMC","21.77","-0.11","0.00"],["2026-08-25T03:10:00","PSEG","21.77","-0.11","0.00"],["2026-08-25T03:10:00","PSI_GEN.AGG","21.95","0.07","0.00"],["2026-08-25T03:10:00","SBMU","22.02","0.14","0.00"],["2026-08-25T03:10:00","SCEG","22.08","0.20","0.00"],["2026-08-25T03:10:00","SECI","20.64","-1.24","0.00"],["2026-08-25T03:10:00","SIGE.10ABGTGT","22.59","0.71","0.00"],["2026-08-25T03:10:00","SIGE.10CULGN2","22.56","0.68","0.00"],["2026-08-25T03:10:00","SIGE.10CULGN3","22.52","0.64","0.00"],["2026-08-25T03:10:00","SIGE.ABBROWUN4","22.59","0.71","0.00"],["2026-08-25T03:10:00","SIGE.ABBROWUN5","22.59","0.71","0.00"],["2026-08-25T03:10:00","SIGE.ABBROWUN6","22.59","0.71","0.00"],["2026-08-25T03:10:00","SIGE.APGI","22.52","0.64","0.00"],["2026-08-25T03:10:00","SIGE.AZ","22.70","0.82","0.00"],["2026-08-25T03:10:00","SIGE.BGGTN.ARR","22.73","0.85","0.00"],["2026-08-25T03:10:00","SIGE.CANL1.AMP","22.47","0.59","0.00"],["2026-08-25T03:10:00","SIGE.CANL2.AMP","22.46","0.58","0.00"],["2026-08-25T03:10:00","SIGE.CANL3.AMP","22.46","0.58","0.00"],["2026-08-25T03:10:00","SIGE.CANN_MUNI","22.90","1.02","0.00"],["2026-08-25T03:10:00","SIGE.CIN","22.49","0.61","0.00"],["2026-08-25T03:10:00","SIGE.DUFF","22.40","0.52","0.00"],["2026-08-25T03:10:00","SIGE.FOWLR","21.85","-0.03","0.00"],["2026-08-25T03:10:00","SIGE.FPL_FERD","22.81","0.93","0.00"],["2026-08-25T03:10:00","SIGE.HE","22.83","0.95","0.00"],["2026-08-25T03:10:00","SIGE.HEPM_1.AZ","22.83","0.95","0.00"],["2026-08-25T03:10:00","SIGE.IMPA","22.68","0.80","0.00"],["2026-08-25T03:10:00","DECO.DAYTN.ARR","22.40","0.52","0.00"],["2026-08-25T03:10:00","DECO.DEAN111","22.39","0.51","0.00"],["2026-08-25T03:10:00","DECO.DEAN112","22.39","0.51","0.00"],["2026-08-25T03:10:00","DECO.DEAN121","22.39","0.51","0.00"],["2026-08-25T03:10:00","DECO.DEAN122","22.39","0.51","0.00"],["2026-08-25T03:10:00","DECO.DEERFLD","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.DFWE2","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.DIGG1","22.22","0.34","0.00"],["2026-08-25T03:10:00","DECO.DIGG2","22.18","0.30","0.00"],["2026-08-25T03:10:00","DECO.DIGG3","22.21","0.33","0.00"],["2026-08-25T03:10:00","DECO.DIGS2","22.23","0.35","0.00"],["2026-08-25T03:10:00","DECO.DIGS3","22.23","0.35","0.00"],["2026-08-25T03:10:00","DECO.DIGSINT","22.23","0.35","0.00"],["2026-08-25T03:10:00","DECO.DLRYP11","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.DLRYP12","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.DR.123NET","22.61","0.73","0.00"],["2026-08-25T03:10:00","DECO.DR.DEMO","22.61","0.73","0.00"],["2026-08-25T03:10:00","DECO.DR.GLW","22.40","0.52","0.00"],["2026-08-25T03:10:00","DECO.DR.POET","22.96","1.08","0.00"],["2026-08-25T03:10:00","DECO.DR.TRGT","22.55","0.67","0.00"],["2026-08-25T03:10:00","DECO.E.TRENTON","22.24","0.36","0.00"],["2026-08-25T03:10:00","DECO.EIPS","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.ELIG","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.ESSEX.ARR","22.67","0.79","0.00"],["2026-08-25T03:10:00","DECO.EXGNHW2","22.43","0.55","0.00"],["2026-08-25T03:10:00","DECO.EXGNMW2","22.42","0.54","0.00"],["2026-08-25T03:10:00","DECO.FERMI2","21.89","0.01","0.00"],["2026-08-25T03:10:00","DECO.FESC","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.FRISB.ARR","22.54","0.66","0.00"],["2026-08-25T03:10:00","DECO.FRMP112","22.38","0.50","0.00"],["2026-08-25T03:10:00","DECO.FRMP113","22.38","0.50","0.00"],["2026-08-25T03:10:00","DECO.FRMP114","22.38","0.50","0.00"],["2026-08-25T03:10:00","DECO.GRNWD.MVP","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.GRNWD1","22.40","0.52","0.00"],["2026-08-25T03:10:00","DECO.GWDP111","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.GWDP112","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.GWDP12","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.HNKP111","22.57","0.69","0.00"],["2026-08-25T03:10:00","DECO.HNKP113","22.57","0.69","0.00"],["2026-08-25T03:10:00","DECO.HNKP121","22.52","0.64","0.00"],["2026-08-25T03:10:00","DECO.HNKP122","22.52","0.64","0.00"],["2026-08-25T03:10:00","DECO.HRBRB.ARR","22.49","0.61","0.00"],["2026-08-25T03:10:00","DECO.HVSTW","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.JUDD11","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.JUDD12","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.JUDD13","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.JUDD14","22.41","0.53","0.00"],["2026-08-25T03:10:00","DECO.LAKEIRIS","22.43","0.55","0.00"],["2026-08-25T03:10:00","DECO.LBWL.WTSL","22.27","0.39","0.00"],["2026-08-25T03:10:00","DECO.LOAD.CNE","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.LUD1","22.64","0.76","0.00"],["2026-08-25T03:10:00","DECO.LUD2","22.64","0.76","0.00"],["2026-08-25T03:10:00","DECO.LUD3","22.64","0.76","0.00"],["2026-08-25T03:10:00","DECO.LUD4","22.64","0.76","0.00"],["2026-08-25T03:10:00","DECO.LUD5","22.70","0.82","0.00"],["2026-08-25T03:10:00","DECO.LUD6","22.70","0.82","0.00"],["2026-08-25T03:10:00","DECO.MCKINLEY1","23.89","2.01","0.00"],["2026-08-25T03:10:00","DECO.MINDEN1","22.10","0.22","0.00"],["2026-08-25T03:10:00","DECO.MONROE1","22.11","0.23","0.00"],["2026-08-25T03:10:00","DECO.MONROE2","22.06","0.18","0.00"],["2026-08-25T03:10:00","DECO.MONROE3","21.95","0.07","0.00"],["2026-08-25T03:10:00","DECO.MONROE4","21.99","0.11","0.00"],["2026-08-25T03:10:00","DECO.MONRP11","22.11","0.23","0.00"],["2026-08-25T03:10:00","DECO.MPPA.DWTL","22.27","0.39","0.00"],["2026-08-25T03:10:00","DECO.MSCPA","23.10","1.22","0.00"],["2026-08-25T03:10:00","DECO.NEC","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.NEP112","22.71","0.83","0.00"],["2026-08-25T03:10:00","DECO.NEP113","22.71","0.83","0.00"],["2026-08-25T03:10:00","DECO.NEP114","22.71","0.83","0.00"],["2026-08-25T03:10:00","DECO.NEP12","22.68","0.80","0.00"],["2026-08-25T03:10:00","DECO.NEP131","22.68","0.80","0.00"],["2026-08-25T03:10:00","DECO.NEP132","22.68","0.80","0.00"],["2026-08-25T03:10:00","DECO.NESL1","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.NOBEL","22.42","0.54","0.00"],["2026-08-25T03:10:00","DECO.OLIVRP11","23.91","2.03","0.00"],["2026-08-25T03:10:00","DECO.PEGASUS","22.47","0.59","0.00"],["2026-08-25T03:10:00","DECO.PEGASUS2","22.47","0.59","0.00"],["2026-08-25T03:10:00","DECO.PHEASANT1","22.46","0.58","0.00"],["2026-08-25T03:10:00","DECO.PINE_TREE","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.PINNEBOG","22.46","0.58","0.00"],["2026-08-25T03:10:00","DECO.PLACDP12","22.42","0.54","0.00"],["2026-08-25T03:10:00","DECO.PONTC.MVP","22.47","0.59","0.00"],["2026-08-25T03:10:00","DECO.PUTNMP11","23.53","1.65","0.00"],["2026-08-25T03:10:00","DECO.RPSN3.MVP","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.RPSON.MVP","22.44","0.56","0.00"],["2026-08-25T03:10:00","DECO.RRP11","22.39","0.51","0.00"],["2026-08-25T03:10:00","DECO.S.CASTLE","22.71","0.83","0.00"],["2026-08-25T03:10:00","DECO.SANDU.MVP","22.47","0.59","0.00"],["2026-08-25T03:10:00","DECO.SELC","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.SESA","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.SIGEL1","22.45","0.57","0.00"],["2026-08-25T03:10:00","DECO.SLOES11","22.25","0.37","0.00"],["2026-08-25T03:10:00","DECO.STCLA.ARR","22.39","0.51","0.00"],["2026-08-25T03:10:00","DECO.STCLP11","22.46","0.58","0.00"],["2026-08-25T03:10:00","DECO.SUPP111","22.56","0.68","0.00"],["2026-08-25T03:10:00","DECO.SUPP112","22.56","0.68","0.00"],["2026-08-25T03:10:00","DECO.SUPP113","22.56","0.68","0.00"],["2026-08-25T03:10:00","AMIL.CFFN.ARR","21.66","-0.22","0.00"],["2026-08-25T03:10:00","AMIL.CFSF","21.85","-0.03","0.00"],["2026-08-25T03:10:00","AMIL.CHEL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.CHEL_1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.CILC.AZ","21.74","-0.14","0.00"],["2026-08-25T03:10:00","AMIL.CILC.BOC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.CIPS","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.CIPS.AZ","21.94","0.06","0.00"],["2026-08-25T03:10:00","AMIL.CIPS.BOC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.CIPS.ROB","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.CLAY_1.AZ","22.11","0.23","0.00"],["2026-08-25T03:10:00","AMIL.CLINTO51","21.45","-0.43","0.00"],["2026-08-25T03:10:00","AMIL.CLVW","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.CNE","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.COG_ACOGG","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.CONC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.COOKSMILL","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.COSF_BF","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.COSF_SF","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.CPW_GS","23.21","1.33","0.00"],["2026-08-25T03:10:00","AMIL.CRCDCK","21.95","0.07","0.00"],["2026-08-25T03:10:00","AMIL.CSTN3","21.53","-0.35","0.00"],["2026-08-25T03:10:00","AMIL.CSTNCTG1","21.52","-0.36","0.00"],["2026-08-25T03:10:00","AMIL.CSTNCTG2","21.45","-0.43","0.00"],["2026-08-25T03:10:00","AMIL.DAYTON","21.77","-0.11","0.00"],["2026-08-25T03:10:00","AMIL.DBDSOL","21.59","-0.29","0.00"],["2026-08-25T03:10:00","AMIL.DEB.NAH","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.DEB_ALTON","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.DER","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.DESY1","21.78","-0.10","0.00"],["2026-08-25T03:10:00","AMIL.DEWITT","21.64","-0.24","0.00"],["2026-08-25T03:10:00","AMIL.DP","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.DR.ADM","21.61","-0.27","0.00"],["2026-08-25T03:10:00","AMIL.DR.AEMILL","21.68","-0.20","0.00"],["2026-08-25T03:10:00","AMIL.DR.ALTON","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMIL.DR.AREP1","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.DR.ASFK","21.91","0.03","0.00"],["2026-08-25T03:10:00","AMIL.DR.BRAD","21.68","-0.20","0.00"],["2026-08-25T03:10:00","AMIL.DR.CIVC","21.68","-0.20","0.00"],["2026-08-25T03:10:00","AMIL.DR.EIU","21.78","-0.10","0.00"],["2026-08-25T03:10:00","AMIL.DR.ETRN","21.60","-0.28","0.00"],["2026-08-25T03:10:00","AMIL.DR.FPLP","21.89","0.01","0.00"],["2026-08-25T03:10:00","AMIL.DR.ISU2","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.DR.JPPA","22.28","0.40","0.00"],["2026-08-25T03:10:00","AMIL.DR.LCLN","22.32","0.44","0.00"],["2026-08-25T03:10:00","AMIL.DR.MES","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMIL.DR.SEL","21.90","0.02","0.00"],["2026-08-25T03:10:00","AMIL.DR.SIUC3","22.22","0.34","0.00"],["2026-08-25T03:10:00","AMIL.DR.SIUE2","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.DR.SLGN2","21.75","-0.13","0.00"],["2026-08-25T03:10:00","AMIL.DR.SPRTN","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.DR.WIEL","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMIL.DR.WIU2","23.31","1.43","0.00"],["2026-08-25T03:10:00","AMIL.EARP","21.48","-0.40","0.00"],["2026-08-25T03:10:00","AMIL.EDWARDS2","21.62","-0.26","0.00"],["2026-08-25T03:10:00","AMIL.EDWARDS3","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMIL.EEI","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EIPS","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EIPS1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EIPS2","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EIPS3","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EIPS4","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EIPS5","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.ELD120","22.12","0.24","0.00"],["2026-08-25T03:10:00","AMIL.ELD150","22.12","0.24","0.00"],["2026-08-25T03:10:00","AMIL.ELIG","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EMSF","21.72","-0.16","0.00"],["2026-08-25T03:10:00","AMIL.ENFIELD","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EPH1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.ESPI","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.EXOL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.FARGO.MVP","21.53","-0.35","0.00"],["2026-08-25T03:10:00","AMIL.FESC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.FORDCO1","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.FTR","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.GBCCTG1","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.GBCCTG2","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.GBCM","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.GDTR1.ARR","22.28","0.40","0.00"],["2026-08-25T03:10:00","AMIL.GDTR2.ARR","22.28","0.40","0.00"],["2026-08-25T03:10:00","AMIL.GDTR3.ARR","22.34","0.46","0.00"],["2026-08-25T03:10:00","AMIL.GDTR4.ARR","22.28","0.40","0.00"],["2026-08-25T03:10:00","AMIL.GDTWR.ARR","22.28","0.40","0.00"],["2026-08-25T03:10:00","AMIL.GEXA","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.GEXAIEC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.GLSBG.SIG","21.36","-0.52","0.00"],["2026-08-25T03:10:00","AMIL.GME1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.GRJ_AGRJ_","20.18","-1.70","0.00"],["2026-08-25T03:10:00","AMIL.GRTPLAINS","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.GSWIND","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.HEN_AMT_P","22.93","1.05","0.00"],["2026-08-25T03:10:00","AMIL.HENNP.ARR","21.60","-0.28","0.00"],["2026-08-25T03:10:00","AMIL.HES","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.HISF","21.75","-0.13","0.00"],["2026-08-25T03:10:00","AMIL.HOOPESTON","21.87","-0.01","0.00"],["2026-08-25T03:10:00","AMIL.HSNVL.ARR","22.17","0.29","0.00"],["2026-08-25T03:10:00","AMIL.HVANA.ARR","21.54","-0.34","0.00"],["2026-08-25T03:10:00","CONS.RVRFORK2","22.53","0.65","0.00"],["2026-08-25T03:10:00","CONS.S.COLDCRK","22.23","0.35","0.00"],["2026-08-25T03:10:00","CONS.S.EAGLECR","22.51","0.63","0.00"],["2026-08-25T03:10:00","CONS.S.GRAT2","22.97","1.09","0.00"],["2026-08-25T03:10:00","CONS.S.LTROUT","24.29","2.41","0.00"],["2026-08-25T03:10:00","CONS.SAUK1","22.30","0.42","0.00"],["2026-08-25T03:10:00","CONS.SCIT","23.25","1.37","0.00"],["2026-08-25T03:10:00","CONS.SCWND1","23.54","1.66","0.00"],["2026-08-25T03:10:00","CONS.SCWND2","23.54","1.66","0.00"],["2026-08-25T03:10:00","CONS.SCWND3","23.54","1.66","0.00"],["2026-08-25T03:10:00","CONS.SCWND4","23.54","1.66","0.00"],["2026-08-25T03:10:00","CONS.SELC","22.84","0.96","0.00"],["2026-08-25T03:10:00","CONS.SESB","22.86","0.98","0.00"],["2026-08-25T03:10:00","CONS.SPNGCREEK","22.17","0.29","0.00"],["2026-08-25T03:10:00","CONS.SUNFISH2","22.24","0.36","0.00"],["2026-08-25T03:10:00","CONS.THTFD.ARR","22.63","0.75","0.00"],["2026-08-25T03:10:00","CONS.TIBBITS","22.21","0.33","0.00"],["2026-08-25T03:10:00","CONS.TIPPY","22.97","1.09","0.00"],["2026-08-25T03:10:00","CONS.TUSCOLA1","22.61","0.73","0.00"],["2026-08-25T03:10:00","CONS.UCMI","22.86","0.98","0.00"],["2026-08-25T03:10:00","CONS.VKLINCOLN","23.94","2.06","0.00"],["2026-08-25T03:10:00","CONS.VKMCBAIN1","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CONS.VSTBG8","23.16","1.28","0.00"],["2026-08-25T03:10:00","CONS.WEADKBAT","22.87","0.99","0.00"],["2026-08-25T03:10:00","CONS.WEADO.ARR","22.84","0.96","0.00"],["2026-08-25T03:10:00","CONS.WEBBERHYD","22.98","1.10","0.00"],["2026-08-25T03:10:00","CONS.WHITI.ARR","22.31","0.43","0.00"],["2026-08-25T03:10:00","CONS.WOLV","23.24","1.36","0.00"],["2026-08-25T03:10:00","CONS.WPMC","22.91","1.03","0.00"],["2026-08-25T03:10:00","CONS.WPSC_1.AZ","23.04","1.16","0.00"],["2026-08-25T03:10:00","CONS.WPSC_2.AZ","22.95","1.07","0.00"],["2026-08-25T03:10:00","CONS.WVPA_1.AZ","22.92","1.04","0.00"],["2026-08-25T03:10:00","CONS.ZEELAND1A","21.96","0.08","0.00"],["2026-08-25T03:10:00","CONS.ZEELAND1B","21.98","0.10","0.00"],["2026-08-25T03:10:00","CONS.ZEELAND2A","21.93","0.05","0.00"],["2026-08-25T03:10:00","CONS.ZEELAND2B","21.95","0.07","0.00"],["2026-08-25T03:10:00","CONS.ZEELAND2C","21.93","0.05","0.00"],["2026-08-25T03:10:00","CPLE","22.12","0.24","0.00"],["2026-08-25T03:10:00","CPLW","22.14","0.26","0.00"],["2026-08-25T03:10:00","CSWS","20.64","-1.24","0.00"],["2026-08-25T03:10:00","CSWS.AEPM_2.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CSWS.AEPM_3.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CSWS.AEPM_4.AZ","21.76","-0.12","0.00"],["2026-08-25T03:10:00","CSWS.ETEC_LD","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CSWS.HOPE","21.47","-0.41","0.00"],["2026-08-25T03:10:00","CSWS.PRESCOTT","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CSWS.SWERETAIL","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CSWS.VEMCO","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CWLD.AZ","20.98","-0.90","0.00"],["2026-08-25T03:10:00","CWLD.BLRG","20.61","-1.27","0.00"],["2026-08-25T03:10:00","CWLD.CEC2CTG1","20.97","-0.91","0.00"],["2026-08-25T03:10:00","CWLD.CEC2CTG2","20.97","-0.91","0.00"],["2026-08-25T03:10:00","CWLD.CEC2CTG3","20.97","-0.91","0.00"],["2026-08-25T03:10:00","CWLD.CEC2CTG4","20.97","-0.91","0.00"],["2026-08-25T03:10:00","CWLD.CWLD","20.98","-0.90","0.00"],["2026-08-25T03:10:00","CWLD.DR.CWLD","20.97","-0.91","0.00"],["2026-08-25T03:10:00","CWLD.FULT","21.64","-0.24","0.00"],["2026-08-25T03:10:00","CWLD.PLANTD6","21.02","-0.86","0.00"],["2026-08-25T03:10:00","CWLD.PLANTD8","21.02","-0.86","0.00"],["2026-08-25T03:10:00","CWLD.SIKESTON","22.02","0.14","0.00"],["2026-08-25T03:10:00","CWLD.UMC","20.99","-0.89","0.00"],["2026-08-25T03:10:00","CWLP.AZ","21.80","-0.08","0.00"],["2026-08-25T03:10:00","CWLP.CWLP","21.81","-0.07","0.00"],["2026-08-25T03:10:00","CWLP.DALLMA84","21.75","-0.13","0.00"],["2026-08-25T03:10:00","CWLP.FACTOR91","21.78","-0.10","0.00"],["2026-08-25T03:10:00","CWLP.GST","21.75","-0.13","0.00"],["2026-08-25T03:10:00","CWLP.INTERSA81","21.75","-0.13","0.00"],["2026-08-25T03:10:00","CWLP.REYNOLS91","21.84","-0.04","0.00"],["2026-08-25T03:10:00","CWLP.TEA_1.AZ","21.91","0.03","0.00"],["2026-08-25T03:10:00","DECO.APPLE","22.44","0.56","0.00"],["2026-08-25T03:10:00","DECO.AZ","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.BAUER.MVP","22.52","0.64","0.00"],["2026-08-25T03:10:00","DECO.BELRV.MVP","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BLR1.DEMO","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BLR1.MPPA","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BLR2.DEMO","22.30","0.42","0.00"],["2026-08-25T03:10:00","DECO.BLR2.MPPA","22.30","0.42","0.00"],["2026-08-25T03:10:00","DECO.BROOKFLD1","22.47","0.59","0.00"],["2026-08-25T03:10:00","DECO.BRP11","22.39","0.51","0.00"],["2026-08-25T03:10:00","DECO.BRP121","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BRP122","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BRP13","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BSEDTE1","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.BWEC.11","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BWEC.12","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.BWECSTG1","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.CC.BWEC","22.37","0.49","0.00"],["2026-08-25T03:10:00","DECO.CC.DIG2","22.19","0.31","0.00"],["2026-08-25T03:10:00","DECO.CC.DIG3","22.22","0.34","0.00"],["2026-08-25T03:10:00","DECO.CENOAKS","22.46","0.58","0.00"],["2026-08-25T03:10:00","DECO.CMS_AK","22.26","0.38","0.00"],["2026-08-25T03:10:00","DECO.CMS_THMB","23.61","1.73","0.00"],["2026-08-25T03:10:00","DECO.CMSM_1.AZ","22.29","0.41","0.00"],["2026-08-25T03:10:00","DECO.CMSMROA","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.COFAXP11","22.61","0.73","0.00"],["2026-08-25T03:10:00","DECO.CROS","22.62","0.74","0.00"],["2026-08-25T03:10:00","DECO.CWEP","22.48","0.60","0.00"],["2026-08-25T03:10:00","ALTW.SARATOGA","20.83","-1.05","0.00"],["2026-08-25T03:10:00","ALTW.SLAK_CT1","20.29","-1.59","0.00"],["2026-08-25T03:10:00","ALTW.SLAK_CT2","20.29","-1.59","0.00"],["2026-08-25T03:10:00","ALTW.SLAK_R1","20.29","-1.59","0.00"],["2026-08-25T03:10:00","ALTW.SLAK_R2","20.29","-1.59","0.00"],["2026-08-25T03:10:00","ALTW.SLAK_R3","20.29","-1.59","0.00"],["2026-08-25T03:10:00","ALTW.SMP","20.09","-1.79","0.00"],["2026-08-25T03:10:00","ALTW.SOUTH.FRK","19.80","-2.08","0.00"],["2026-08-25T03:10:00","ALTW.SPRVAUN1","21.69","-0.19","0.00"],["2026-08-25T03:10:00","ALTW.STCRK.SIG","20.46","-1.42","0.00"],["2026-08-25T03:10:00","ALTW.STORMLK2","20.01","-1.87","0.00"],["2026-08-25T03:10:00","ALTW.STORYCO1","19.88","-2.00","0.00"],["2026-08-25T03:10:00","ALTW.STORYCOII","19.88","-2.00","0.00"],["2026-08-25T03:10:00","ALTW.TEA_1.AZ","20.09","-1.79","0.00"],["2026-08-25T03:10:00","ALTW.TOI","19.67","-2.21","0.00"],["2026-08-25T03:10:00","ALTW.TOI_2.3","19.68","-2.20","0.00"],["2026-08-25T03:10:00","ALTW.TOI_MGEO","19.68","-2.20","0.00"],["2026-08-25T03:10:00","ALTW.TOI_MGEP","19.68","-2.20","0.00"],["2026-08-25T03:10:00","ALTW.TURTLECRK","20.89","-0.99","0.00"],["2026-08-25T03:10:00","ALTW.UPLANDPR","19.59","-2.29","0.00"],["2026-08-25T03:10:00","ALTW.UPLS_1.AZ","20.07","-1.81","0.00"],["2026-08-25T03:10:00","ALTW.UPLS_2.AZ","19.91","-1.97","0.00"],["2026-08-25T03:10:00","ALTW.W_BINGHAM","20.35","-1.53","0.00"],["2026-08-25T03:10:00","ALTW.WAPLOSOLR","22.45","0.57","0.00"],["2026-08-25T03:10:00","ALTW.WELLS1","19.96","-1.92","0.00"],["2026-08-25T03:10:00","ALTW.WEVER.ESR","23.11","1.23","0.00"],["2026-08-25T03:10:00","ALTW.WEVERSOL","23.11","1.23","0.00"],["2026-08-25T03:10:00","ALTW.WHISPERWI","19.93","-1.95","0.00"],["2026-08-25T03:10:00","ALTW.WIN1","19.92","-1.96","0.00"],["2026-08-25T03:10:00","ALTW.WOLFWIND","19.93","-1.95","0.00"],["2026-08-25T03:10:00","ALTW.WPPI","21.25","-0.63","0.00"],["2026-08-25T03:10:00","ALTW.WPPI_1.AZ","21.18","-0.70","0.00"],["2026-08-25T03:10:00","ALTW.WRTHNGT","19.90","-1.98","0.00"],["2026-08-25T03:10:00","ALTW.WSEC3","20.09","-1.79","0.00"],["2026-08-25T03:10:00","ALTW.WSEC4","20.09","-1.79","0.00"],["2026-08-25T03:10:00","ALTW.WWN.ESR","20.25","-1.63","0.00"],["2026-08-25T03:10:00","ALTW.WWNORTH","20.25","-1.63","0.00"],["2026-08-25T03:10:00","AMIL.176872","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.ACL9","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.ACP9","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AEM.CAT","21.59","-0.29","0.00"],["2026-08-25T03:10:00","AMIL.AEM.IL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AEM.LBM","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AEM.MUNI","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AEM.NWTN","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.AEM.RPGI","21.37","-0.51","0.00"],["2026-08-25T03:10:00","AMIL.AEM.SYLND","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AIP9","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AIU1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.ALSEYCTG1","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.ALSEYCTG2","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.ALSEYCTG3","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.ALSEYCTG4","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.ALSEYCTG5","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.ALSEYCTG6","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.AMAEAMAN","21.41","-0.47","0.00"],["2026-08-25T03:10:00","AMIL.AMBT","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AMER","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.AMILSES","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.AMS_ASTOR","20.02","-1.86","0.00"],["2026-08-25T03:10:00","AMIL.ANI_AANIT","20.28","-1.60","0.00"],["2026-08-25T03:10:00","AMIL.APN5","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.ARCHSF1","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.ARCHSF2","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.ARCHSF3","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.ARCHSF4","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.ARCHSF5","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.ARCHSF6","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.ASPIRITY","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BALDSSAUX","21.69","-0.19","0.00"],["2026-08-25T03:10:00","AMIL.BALDT1.NU","21.69","-0.19","0.00"],["2026-08-25T03:10:00","AMIL.BALDWI51","21.71","-0.17","0.00"],["2026-08-25T03:10:00","AMIL.BALDWI52","21.71","-0.17","0.00"],["2026-08-25T03:10:00","AMIL.BENGTNWD","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.BFESLD","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BGRVR.PPI","22.08","0.20","0.00"],["2026-08-25T03:10:00","AMIL.BGS5","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BGS6","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BIGRIVER","22.08","0.20","0.00"],["2026-08-25T03:10:00","AMIL.BOOMTOWN","22.09","0.21","0.00"],["2026-08-25T03:10:00","AMIL.BRDLWIND","21.72","-0.16","0.00"],["2026-08-25T03:10:00","AMIL.BSEAMIL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BSEINDC1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BSEINDCP1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BSEINDIP1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.BSHPHL2","21.43","-0.45","0.00"],["2026-08-25T03:10:00","AMIL.BSHPHL3","21.43","-0.45","0.00"],["2026-08-25T03:10:00","AMIL.BWSS_BF","21.71","-0.17","0.00"],["2026-08-25T03:10:00","AMIL.BWSS_SF","21.71","-0.17","0.00"],["2026-08-25T03:10:00","AMIL.CALRIDGE","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMIL.CASS","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMIL.CC.CSTN","21.50","-0.38","0.00"],["2026-08-25T03:10:00","AMIL.CCG_1.AZ","22.13","0.25","0.00"],["2026-08-25T03:10:00","AMIL.CCG_2.AZ","21.99","0.11","0.00"],["2026-08-25T03:10:00","AMIL.CCG_5.AZ","21.99","0.11","0.00"],["2026-08-25T03:10:00","AMIL.CEEA","21.86","-0.02","0.00"],["2026-08-25T03:10:00","WEC.CC.PORTW2","21.20","-0.68","0.00"],["2026-08-25T03:10:00","WEC.CCDGTC1","22.07","0.19","0.00"],["2026-08-25T03:10:00","WEC.CCDGTC2","22.07","0.19","0.00"],["2026-08-25T03:10:00","WEC.CCDGTC3","22.07","0.19","0.00"],["2026-08-25T03:10:00","WEC.CCDGTC4","22.07","0.19","0.00"],["2026-08-25T03:10:00","WEC.DAR_SLR1","21.41","-0.47","0.00"],["2026-08-25T03:10:00","WEC.DR.WEPM","21.98","0.10","0.00"],["2026-08-25T03:10:00","WEC.EITM_LZ01","21.76","-0.12","0.00"],["2026-08-25T03:10:00","WEC.EITM_LZ02","21.76","-0.12","0.00"],["2026-08-25T03:10:00","WEC.EITM_LZ03","21.76","-0.12","0.00"],["2026-08-25T03:10:00","WEC.ERG1","21.61","-0.27","0.00"],["2026-08-25T03:10:00","WEC.ERG2","21.61","-0.27","0.00"],["2026-08-25T03:10:00","WEC.ERGS_LD","21.61","-0.27","0.00"],["2026-08-25T03:10:00","WEC.GERMANOT1","22.15","0.27","0.00"],["2026-08-25T03:10:00","WEC.GERMANOT2","22.15","0.27","0.00"],["2026-08-25T03:10:00","WEC.GERMANOT3","22.15","0.27","0.00"],["2026-08-25T03:10:00","WEC.GERMANOT4","22.15","0.27","0.00"],["2026-08-25T03:10:00","WEC.GERMANOT5","22.15","0.27","0.00"],["2026-08-25T03:10:00","WEC.GLACRHLS","22.65","0.77","0.00"],["2026-08-25T03:10:00","WEC.JOU_WMONT","21.64","-0.24","0.00"],["2026-08-25T03:10:00","WEC.KAC_GE5CT","22.14","0.26","0.00"],["2026-08-25T03:10:00","WEC.KAC_ISPP","22.14","0.26","0.00"],["2026-08-25T03:10:00","WEC.KAUCBL.ARR","22.09","0.21","0.00"],["2026-08-25T03:10:00","WEC.KOSH_SLR1","21.52","-0.36","0.00"],["2026-08-25T03:10:00","WEC.LGHTHVT01","21.70","-0.18","0.00"],["2026-08-25T03:10:00","WEC.OAKCREKC5","21.72","-0.16","0.00"],["2026-08-25T03:10:00","WEC.OCONTFL","22.63","0.75","0.00"],["2026-08-25T03:10:00","WEC.OKCGC6","21.68","-0.20","0.00"],["2026-08-25T03:10:00","WEC.OKCGC7","21.61","-0.27","0.00"],["2026-08-25T03:10:00","WEC.OKCGC8","21.64","-0.24","0.00"],["2026-08-25T03:10:00","WEC.PARIS01S1","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WEC.PARIS01S2","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WEC.PARIS01S3","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WEC.PARIS01S4","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WEC.PB1AUX","21.78","-0.10","0.00"],["2026-08-25T03:10:00","WEC.PB2AUX","21.77","-0.11","0.00"],["2026-08-25T03:10:00","WEC.PLSNT1.MVP","21.75","-0.13","0.00"],["2026-08-25T03:10:00","WEC.PORTWA1CT1","21.18","-0.70","0.00"],["2026-08-25T03:10:00","WEC.PORTWA1CT2","21.18","-0.70","0.00"],["2026-08-25T03:10:00","WEC.PORTWA1ST0","21.24","-0.64","0.00"],["2026-08-25T03:10:00","WEC.PORTWCT1","21.18","-0.70","0.00"],["2026-08-25T03:10:00","WEC.PORTWCT2","21.18","-0.70","0.00"],["2026-08-25T03:10:00","WEC.PORTWST1","21.24","-0.64","0.00"],["2026-08-25T03:10:00","WEC.PS_ESR1","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WEC.PS_ESR1_LD","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WEC.PS_SLR1","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WEC.PTBEACB5","21.78","-0.10","0.00"],["2026-08-25T03:10:00","WEC.PTBHGB1","21.72","-0.16","0.00"],["2026-08-25T03:10:00","WEC.PTBHGB2","21.72","-0.16","0.00"],["2026-08-25T03:10:00","WEC.RBC1","22.40","0.52","0.00"],["2026-08-25T03:10:00","WEC.ROOT_PIKE","21.77","-0.11","0.00"],["2026-08-25T03:10:00","WEC.S","21.96","0.08","0.00"],["2026-08-25T03:10:00","WEC.UNIVEV130","21.74","-0.14","0.00"],["2026-08-25T03:10:00","WEC.VALLYGA1","21.97","0.09","0.00"],["2026-08-25T03:10:00","WEC.VALLYGA2","21.98","0.10","0.00"],["2026-08-25T03:10:00","WEC.WEPM_1.AZ","22.53","0.65","0.00"],["2026-08-25T03:10:00","WEC.WEPM_2.AZ","23.51","1.63","0.00"],["2026-08-25T03:10:00","WEC.WPPI","22.25","0.37","0.00"],["2026-08-25T03:10:00","WEC.WPPI_1.AZ","22.21","0.33","0.00"],["2026-08-25T03:10:00","WEC.WPPI_3.AZ","22.58","0.70","0.00"],["2026-08-25T03:10:00","WFEC","20.64","-1.24","0.00"],["2026-08-25T03:10:00","WPS.AZ","22.69","0.81","0.00"],["2026-08-25T03:10:00","WPS.BDGHLW1S","21.75","-0.13","0.00"],["2026-08-25T03:10:00","WPS.CC.FOX1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","WPS.CC.FOX2","21.86","-0.02","0.00"],["2026-08-25T03:10:00","WPS.COLUMBIA1","21.61","-0.27","0.00"],["2026-08-25T03:10:00","WPS.COLUMBIA2","21.61","-0.27","0.00"],["2026-08-25T03:10:00","WPS.CRANECREK","20.85","-1.03","0.00"],["2026-08-25T03:10:00","WPS.CUSTEGEN1","22.38","0.50","0.00"],["2026-08-25T03:10:00","WPS.DEPERE","22.63","0.75","0.00"],["2026-08-25T03:10:00","WPS.DPC.WESTN4","22.34","0.46","0.00"],["2026-08-25T03:10:00","WPS.DRR.NWATER","22.73","0.85","0.00"],["2026-08-25T03:10:00","WPS.FORWARD","21.97","0.09","0.00"],["2026-08-25T03:10:00","WPS.FORWARD_LD","21.97","0.09","0.00"],["2026-08-25T03:10:00","WPS.FOX_CT1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","WPS.FOX_CT2","21.86","-0.02","0.00"],["2026-08-25T03:10:00","WPS.FOX_ST1_1","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WPS.FOX_ST1_2","21.87","-0.01","0.00"],["2026-08-25T03:10:00","WPS.GLU","22.48","0.60","0.00"],["2026-08-25T03:10:00","WPS.GRFTR.ARR","23.15","1.27","0.00"],["2026-08-25T03:10:00","WPS.HNSATOA","22.73","0.85","0.00"],["2026-08-25T03:10:00","WPS.LAKEFRN95","22.16","0.28","0.00"],["2026-08-25T03:10:00","WPS.LAKEFRN99","22.16","0.28","0.00"],["2026-08-25T03:10:00","WPS.MENOMPK","23.25","1.37","0.00"],["2026-08-25T03:10:00","WPS.MEWD_M1","22.75","0.87","0.00"],["2026-08-25T03:10:00","WPS.MPU","22.24","0.36","0.00"],["2026-08-25T03:10:00","WPS.MPUG_1.AZ","22.24","0.36","0.00"],["2026-08-25T03:10:00","WPS.OCONTO.DPC","22.69","0.81","0.00"],["2026-08-25T03:10:00","WPS.PORTAGE","22.48","0.60","0.00"],["2026-08-25T03:10:00","WPS.PTBEACH_PV","21.86","-0.02","0.00"],["2026-08-25T03:10:00","WPS.PULLIAM31","22.73","0.85","0.00"],["2026-08-25T03:10:00","WPS.REDBARN1W","21.60","-0.28","0.00"],["2026-08-25T03:10:00","WPS.TWOCRK1S","21.79","-0.09","0.00"],["2026-08-25T03:10:00","WPS.UMERC","23.21","1.33","0.00"],["2026-08-25T03:10:00","WPS.WEM31","23.15","1.27","0.00"],["2026-08-25T03:10:00","WPS.WEM32","23.09","1.21","0.00"],["2026-08-25T03:10:00","WPS.WEM33","23.09","1.21","0.00"],["2026-08-25T03:10:00","MGE.OBRIEN_W","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MGE.PINE_HILL","21.88","0.00","0.00"],["2026-08-25T03:10:00","MGE.SIX_MILE","21.84","-0.04","0.00"],["2026-08-25T03:10:00","MGE.SSD_ESR1","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MGE.SSD_ESR2","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MGE.SSD_SLR1","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MGE.SSD_SLR2","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MGE.STRIX","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MGE.TYTO","21.94","0.06","0.00"],["2026-08-25T03:10:00","MGE.WCCF","22.04","0.16","0.00"],["2026-08-25T03:10:00","MGE.WMARIN034","23.09","1.21","0.00"],["2026-08-25T03:10:00","MGE.WMD_ESR1","21.74","-0.14","0.00"],["2026-08-25T03:10:00","MHEB","20.93","-0.95","0.00"],["2026-08-25T03:10:00","MHEB_EAR","21.81","-0.07","0.00"],["2026-08-25T03:10:00","MICHIGAN.HUB","22.56","0.68","0.00"],["2026-08-25T03:10:00","MINN.HUB","21.26","-0.62","0.00"],["2026-08-25T03:10:00","MIUP.ARCP","22.53","0.65","0.00"],["2026-08-25T03:10:00","MIUP.BRULEGHYD","23.19","1.31","0.00"],["2026-08-25T03:10:00","MIUP.CHALKHILL","23.05","1.17","0.00"],["2026-08-25T03:10:00","MIUP.CLOV","22.53","0.65","0.00"],["2026-08-25T03:10:00","MIUP.CLVHDRTN1","21.72","-0.16","0.00"],["2026-08-25T03:10:00","MIUP.DETRDBN1","22.74","0.86","0.00"],["2026-08-25T03:10:00","MIUP.DFTR13N1","21.94","0.06","0.00"],["2026-08-25T03:10:00","MIUP.FAIRBNKS1","23.45","1.57","0.00"],["2026-08-25T03:10:00","MIUP.GARSPV1","23.45","1.57","0.00"],["2026-08-25T03:10:00","MIUP.GARSPV2","23.45","1.57","0.00"],["2026-08-25T03:10:00","MIUP.GARWND1","23.45","1.57","0.00"],["2026-08-25T03:10:00","MIUP.GARWND2","23.45","1.57","0.00"],["2026-08-25T03:10:00","MIUP.KUESTER11","23.56","1.68","0.00"],["2026-08-25T03:10:00","MIUP.KUESTER12","23.56","1.68","0.00"],["2026-08-25T03:10:00","MIUP.KUESTER13","23.56","1.68","0.00"],["2026-08-25T03:10:00","MIUP.KUESTER14","23.56","1.68","0.00"],["2026-08-25T03:10:00","MIUP.KUESTER25","23.56","1.68","0.00"],["2026-08-25T03:10:00","MIUP.KUESTER26","23.56","1.68","0.00"],["2026-08-25T03:10:00","MIUP.KUESTER27","23.56","1.68","0.00"],["2026-08-25T03:10:00","MIUP.LITTLQUIN","23.02","1.14","0.00"],["2026-08-25T03:10:00","MIUP.MAGAZESH","21.48","-0.40","0.00"],["2026-08-25T03:10:00","MIUP.MANSTQN1","23.55","1.67","0.00"],["2026-08-25T03:10:00","MIUP.MARQ","23.85","1.97","0.00"],["2026-08-25T03:10:00","MIUP.MICHIGMF","23.17","1.29","0.00"],["2026-08-25T03:10:00","MIUP.MIHM11","24.32","2.44","0.00"],["2026-08-25T03:10:00","MIUP.MIHM12","24.32","2.44","0.00"],["2026-08-25T03:10:00","MIUP.MIHM13","24.32","2.44","0.00"],["2026-08-25T03:10:00","MIUP.NEWQUINES","23.08","1.20","0.00"],["2026-08-25T03:10:00","MIUP.NWLB","23.59","1.71","0.00"],["2026-08-25T03:10:00","MIUP.PEAVYFALL","23.42","1.54","0.00"],["2026-08-25T03:10:00","MIUP.PRESQ.ARR","23.46","1.58","0.00"],["2026-08-25T03:10:00","MIUP.RBRTS.ARR","23.59","1.71","0.00"],["2026-08-25T03:10:00","MIUP.RNGD_SLR","23.28","1.40","0.00"],["2026-08-25T03:10:00","MIUP.TILDEN","23.95","2.07","0.00"],["2026-08-25T03:10:00","MIUP.TWINFALLS","23.12","1.24","0.00"],["2026-08-25T03:10:00","MIUP.UMERC","23.34","1.46","0.00"],["2026-08-25T03:10:00","MIUP.WEPM","23.31","1.43","0.00"],["2026-08-25T03:10:00","MIUP.WHITERAPD","23.02","1.14","0.00"],["2026-08-25T03:10:00","MIUP.WOLV","24.21","2.33","0.00"],["2026-08-25T03:10:00","MIUP.WPPI","23.44","1.56","0.00"],["2026-08-25T03:10:00","MIUP.WPSE","23.33","1.45","0.00"],["2026-08-25T03:10:00","MOGEN1.AGG","21.60","-0.28","0.00"],["2026-08-25T03:10:00","MOGEN2.AGG","21.89","0.01","0.00"],["2026-08-25T03:10:00","MP.AEPE14","21.12","-0.76","0.00"],["2026-08-25T03:10:00","MP.AEPE20","21.12","-0.76","0.00"],["2026-08-25T03:10:00","MP.AEPE50","21.12","-0.76","0.00"],["2026-08-25T03:10:00","MP.AZ","20.87","-1.01","0.00"],["2026-08-25T03:10:00","MP.BISON1","18.83","-3.05","0.00"],["2026-08-25T03:10:00","MP.BISON5","18.74","-3.14","0.00"],["2026-08-25T03:10:00","MP.BLNCHR123","21.34","-0.54","0.00"],["2026-08-25T03:10:00","MP.BOS233","19.73","-2.15","0.00"],["2026-08-25T03:10:00","MP.DLPLOAD","21.77","-0.11","0.00"],["2026-08-25T03:10:00","MP.DR.JFK","21.12","-0.76","0.00"],["2026-08-25T03:10:00","MP.FONDLA1","21.08","-0.80","0.00"],["2026-08-25T03:10:00","MP.G_ULLIN.WND","18.70","-3.18","0.00"],["2026-08-25T03:10:00","MP.HIBBAR3","21.16","-0.72","0.00"],["2026-08-25T03:10:00","MP.HIBBAR4","21.16","-0.72","0.00"],["2026-08-25T03:10:00","MP.HPUGEN356","20.29","-1.59","0.00"],["2026-08-25T03:10:00","MP.HPULOAD","20.29","-1.59","0.00"],["2026-08-25T03:10:00","MP.HVDCE","20.93","-0.95","0.00"],["2026-08-25T03:10:00","MP.HVDCW","19.30","-2.58","0.00"],["2026-08-25T03:10:00","MP.LASKIN1","20.95","-0.93","0.00"],["2026-08-25T03:10:00","MP.LASKIN2","20.95","-0.93","0.00"],["2026-08-25T03:10:00","MP.MP","20.86","-1.02","0.00"],["2026-08-25T03:10:00","MP.MP_BOS4","19.71","-2.17","0.00"],["2026-08-25T03:10:00","MP.MPM_1.AZ","20.29","-1.59","0.00"],["2026-08-25T03:10:00","MP.MPM_2.AZ","20.29","-1.59","0.00"],["2026-08-25T03:10:00","MP.MRES","20.75","-1.13","0.00"],["2026-08-25T03:10:00","MP.OLIVER12","19.30","-2.58","0.00"],["2026-08-25T03:10:00","MP.TACHB1","22.38","0.50","0.00"],["2026-08-25T03:10:00","MP.TACHB2","22.38","0.50","0.00"],["2026-08-25T03:10:00","MP.TACRIDGE1","20.43","-1.45","0.00"],["2026-08-25T03:10:00","MP.THOMSON","21.07","-0.81","0.00"],["2026-08-25T03:10:00","MP.WPPI_BOS4","19.71","-2.17","0.00"],["2026-08-25T03:10:00","MPS","20.64","-1.24","0.00"],["2026-08-25T03:10:00","MPS.CROSSROAD1","22.01","0.13","0.00"],["2026-08-25T03:10:00","MPS.CROSSROAD2","22.01","0.13","0.00"],["2026-08-25T03:10:00","MPS.CROSSROAD3","22.01","0.13","0.00"],["2026-08-25T03:10:00","MPS.CROSSROAD4","22.01","0.13","0.00"],["2026-08-25T03:10:00","MPW.AZ","22.12","0.24","0.00"],["2026-08-25T03:10:00","MPW.MPW","22.12","0.24","0.00"],["2026-08-25T03:10:00","MPW.UNIT_7","22.14","0.26","0.00"],["2026-08-25T03:10:00","AMIL.IDTE","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.IGS","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.IMEA.BHSF","21.77","-0.11","0.00"],["2026-08-25T03:10:00","AMIL.IMEA.HOOS","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.IMEA_1.AZ","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.IOW_AFRYT","21.51","-0.37","0.00"],["2026-08-25T03:10:00","AMIL.IP","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.IP.AZ","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.IP.IMEA","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMIL.IPRETL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.IPVS.MVP","21.57","-0.31","0.00"],["2026-08-25T03:10:00","AMIL.JOPPA_AUX","22.24","0.36","0.00"],["2026-08-25T03:10:00","AMIL.KIMMEL","21.77","-0.11","0.00"],["2026-08-25T03:10:00","AMIL.L69_AHOPK","21.71","-0.17","0.00"],["2026-08-25T03:10:00","AMIL.LEGOESR","21.77","-0.11","0.00"],["2026-08-25T03:10:00","AMIL.LINCLAND1","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMIL.LINCLAND2","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMIL.LOTUS","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMIL.MAROA.MVP","21.50","-0.38","0.00"],["2026-08-25T03:10:00","AMIL.MCEC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.MCPU_1.AZ","22.11","0.23","0.00"],["2026-08-25T03:10:00","AMIL.MECWB_LPC","21.02","-0.86","0.00"],["2026-08-25T03:10:00","AMIL.MERDS.MVP","21.57","-0.31","0.00"],["2026-08-25T03:10:00","AMIL.MES","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.MFSF","21.83","-0.05","0.00"],["2026-08-25T03:10:00","AMIL.MP2N","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.MPRG.ARR","21.55","-0.33","0.00"],["2026-08-25T03:10:00","AMIL.MRDSA.ARR","21.59","-0.29","0.00"],["2026-08-25T03:10:00","AMIL.MSWP","21.61","-0.27","0.00"],["2026-08-25T03:10:00","AMIL.MTCML","22.11","0.23","0.00"],["2026-08-25T03:10:00","AMIL.MULLIGAN","21.69","-0.19","0.00"],["2026-08-25T03:10:00","AMIL.NEC1_1.AZ","21.97","0.09","0.00"],["2026-08-25T03:10:00","AMIL.NESL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.NEWT_1.AZ","21.82","-0.06","0.00"],["2026-08-25T03:10:00","AMIL.NEWTON21","21.75","-0.13","0.00"],["2026-08-25T03:10:00","AMIL.NLT_ANEW_","23.26","1.38","0.00"],["2026-08-25T03:10:00","AMIL.NORRISDPC","21.96","0.08","0.00"],["2026-08-25T03:10:00","AMIL.NWTN_BF","21.76","-0.12","0.00"],["2026-08-25T03:10:00","AMIL.NWTN_SF","21.76","-0.12","0.00"],["2026-08-25T03:10:00","AMIL.OGLES.ARR","21.63","-0.25","0.00"],["2026-08-25T03:10:00","AMIL.P66T","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.PALMCOIL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.PEARLG2","21.73","-0.15","0.00"],["2026-08-25T03:10:00","AMIL.PEIC","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.PEIH","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.PIKESLR","21.84","-0.04","0.00"],["2026-08-25T03:10:00","AMIL.PLSKI_AUX","22.23","0.35","0.00"],["2026-08-25T03:10:00","AMIL.PLSKI_SF","22.23","0.35","0.00"],["2026-08-25T03:10:00","AMIL.PLST","21.55","-0.33","0.00"],["2026-08-25T03:10:00","AMIL.PPI","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.PRAIRIE1","21.73","-0.15","0.00"],["2026-08-25T03:10:00","AMIL.PRAIRIECK","21.80","-0.08","0.00"],["2026-08-25T03:10:00","AMIL.PRSPWF","21.58","-0.30","0.00"],["2026-08-25T03:10:00","AMIL.PS1.NIMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PS2.NIMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG1.IMEA","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG1.IMPA","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG1.LGEP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG1.MEUC","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG1.SIPC","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG2.IMEA","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG2.IMPA","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG2.LGEP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG2.MEUC","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSG2.SIPC","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSGC1.AMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSGC1.KMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSGC1.PPI","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSGC2.AMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSGC2.KMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PSGC2.PPI","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.PTWF","21.88","0.00","0.00"],["2026-08-25T03:10:00","AMIL.PUBPOWIL","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.PWLFSLR","21.72","-0.16","0.00"],["2026-08-25T03:10:00","AMIL.RECC_FPLP","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGA","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGB","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGC","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGD","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGE","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGF","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGG","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REI2CTGH","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.REN1","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.RES.CNE","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.RESE","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.RICHLAND","22.13","0.25","0.00"],["2026-08-25T03:10:00","AMIL.RISING.H","21.66","-0.22","0.00"],["2026-08-25T03:10:00","AMIL.RISING.L","21.67","-0.21","0.00"],["2026-08-25T03:10:00","AMIL.RIVRFRRYS","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AMIL.RLGY01","21.86","-0.02","0.00"],["2026-08-25T03:10:00","AMIL.RNGDRP","21.62","-0.26","0.00"],["2026-08-25T03:10:00","AMIL.RNGPSS","21.70","-0.18","0.00"],["2026-08-25T03:10:00","AMIL.RPGI_1.AZ","21.33","-0.55","0.00"],["2026-08-25T03:10:00","AMIL.RSPWIND","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AMIL.RUBY","22.03","0.15","0.00"],["2026-08-25T03:10:00","AECI","21.02","-0.86","0.00"],["2026-08-25T03:10:00","AECI.ALTW","21.90","0.02","0.00"],["2026-08-25T03:10:00","AECI.AMMO","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AECI.APM_1.AZ","21.81","-0.07","0.00"],["2026-08-25T03:10:00","AECI.APM_2.AZ","20.83","-1.05","0.00"],["2026-08-25T03:10:00","AECI.CWLD","20.83","-1.05","0.00"],["2026-08-25T03:10:00","AEP","21.77","-0.11","0.00"],["2026-08-25T03:10:00","AEP.GIB5.ARR","22.00","0.12","0.00"],["2026-08-25T03:10:00","AEP.PSGC1.AMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","AEP.PSGC2.AMP","21.65","-0.23","0.00"],["2026-08-25T03:10:00","ALTE.1ROCKGEN","21.54","-0.34","0.00"],["2026-08-25T03:10:00","ALTE.ALBANY","21.63","-0.25","0.00"],["2026-08-25T03:10:00","ALTE.ALTE","22.22","0.34","0.00"],["2026-08-25T03:10:00","ALTE.AZ","22.21","0.33","0.00"],["2026-08-25T03:10:00","ALTE.BEARCRK","22.67","0.79","0.00"],["2026-08-25T03:10:00","ALTE.BVRDAM","22.75","0.87","0.00"],["2026-08-25T03:10:00","ALTE.CASSVILLE","21.72","-0.16","0.00"],["2026-08-25T03:10:00","ALTE.CC.RIVS1","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.CC.RIVS2","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.CC.WRIVS1","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.CC.WRIVS2","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.CEDARDGE","22.06","0.18","0.00"],["2026-08-25T03:10:00","ALTE.COLUMBAL1","21.61","-0.27","0.00"],["2026-08-25T03:10:00","ALTE.COLUMBAL2","21.61","-0.27","0.00"],["2026-08-25T03:10:00","ALTE.CRAWFISH","21.87","-0.01","0.00"],["2026-08-25T03:10:00","ALTE.DR.ALTM","21.79","-0.09","0.00"],["2026-08-25T03:10:00","ALTE.EDG.ESR","21.82","-0.06","0.00"],["2026-08-25T03:10:00","ALTE.EDG3.ARR","21.85","-0.03","0.00"],["2026-08-25T03:10:00","ALTE.EDGG5G5","21.80","-0.08","0.00"],["2026-08-25T03:10:00","ALTE.GRANT.ESR","21.85","-0.03","0.00"],["2026-08-25T03:10:00","ALTE.GRANTCTY","21.85","-0.03","0.00"],["2026-08-25T03:10:00","ALTE.JUN31.ARR","22.79","0.91","0.00"],["2026-08-25T03:10:00","ALTE.KILBOUNIL","23.17","1.29","0.00"],["2026-08-25T03:10:00","ALTE.NEENAHG1","22.26","0.38","0.00"],["2026-08-25T03:10:00","ALTE.NEENAHG2","22.26","0.38","0.00"],["2026-08-25T03:10:00","ALTE.NLSD1.ARR","21.73","-0.15","0.00"],["2026-08-25T03:10:00","ALTE.NLSD2.ARR","21.73","-0.15","0.00"],["2026-08-25T03:10:00","ALTE.NROCK","21.69","-0.19","0.00"],["2026-08-25T03:10:00","ALTE.ONIONRIV","21.69","-0.19","0.00"],["2026-08-25T03:10:00","ALTE.PADDOCK","21.16","-0.72","0.00"],["2026-08-25T03:10:00","ALTE.PAR_1.AZ","22.38","0.50","0.00"],["2026-08-25T03:10:00","ALTE.PDSG1S1","22.60","0.72","0.00"],["2026-08-25T03:10:00","ALTE.PPKC.ESR1","22.92","1.04","0.00"],["2026-08-25T03:10:00","ALTE.QUILTBLCK","22.00","0.12","0.00"],["2026-08-25T03:10:00","ALTE.ROCKGEN2","21.54","-0.34","0.00"],["2026-08-25T03:10:00","ALTE.ROCKGEN3","21.54","-0.34","0.00"],["2026-08-25T03:10:00","ALTE.SFONDDLG1","21.99","0.11","0.00"],["2026-08-25T03:10:00","ALTE.SFONDDLG2","21.99","0.11","0.00"],["2026-08-25T03:10:00","ALTE.SFONDDLG3","21.99","0.11","0.00"],["2026-08-25T03:10:00","ALTE.SFONDDLG4","21.99","0.11","0.00"],["2026-08-25T03:10:00","ALTE.SHEB1","21.80","-0.08","0.00"],["2026-08-25T03:10:00","ALTE.SHEB2","21.80","-0.08","0.00"],["2026-08-25T03:10:00","ALTE.SHPSN.ARR","21.69","-0.19","0.00"],["2026-08-25T03:10:00","ALTE.SPRINGFD","21.97","0.09","0.00"],["2026-08-25T03:10:00","ALTE.TOWNECT_1","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.TOWNECT_2","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.TOWNEST11","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.TOWNEST12","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.WAUTOMA","22.90","1.02","0.00"],["2026-08-25T03:10:00","ALTE.WOOD.ESR","22.76","0.88","0.00"],["2026-08-25T03:10:00","ALTE.WOODCTY","22.76","0.88","0.00"],["2026-08-25T03:10:00","ALTE.WPPI_1.AZ","22.64","0.76","0.00"],["2026-08-25T03:10:00","ALTE.WRIVS_CT1","21.12","-0.76","0.00"],["2026-08-25T03:10:00","ALTE.WRIVS_CT2","21.13","-0.75","0.00"],["2026-08-25T03:10:00","ALTE.WRIVS_ST1","21.11","-0.77","0.00"],["2026-08-25T03:10:00","ALTE.WRIVS_ST2","21.11","-0.77","0.00"],["2026-08-25T03:10:00","ALTW.8THST.ARR","21.42","-0.46","0.00"],["2026-08-25T03:10:00","ALTW.ADAMSADAM","20.40","-1.48","0.00"],["2026-08-25T03:10:00","ALTW.ALTW","21.25","-0.63","0.00"],["2026-08-25T03:10:00","ALTW.AMESWIND","19.88","-2.00","0.00"],["2026-08-25T03:10:00","ALTW.ARMST.ARR","20.00","-1.88","0.00"],["2026-08-25T03:10:00","ALTW.AZ","21.24","-0.64","0.00"],["2026-08-25T03:10:00","ALTW.BART1AGR","19.97","-1.91","0.00"],["2026-08-25T03:10:00","ALTW.BART1WPPI","19.97","-1.91","0.00"],["2026-08-25T03:10:00","ALTW.BARTON2","19.97","-1.91","0.00"],["2026-08-25T03:10:00","ALTW.BENT_TREE","19.84","-2.04","0.00"],["2026-08-25T03:10:00","ALTW.BEPM.CBLD","20.63","-1.25","0.00"],["2026-08-25T03:10:00","ALTW.BRLGTN1","23.14","1.26","0.00"],["2026-08-25T03:10:00","ALTW.BRLGTN2","23.14","1.26","0.00"],["2026-08-25T03:10:00","ALTW.BRLGTN3","23.14","1.26","0.00"],["2026-08-25T03:10:00","ALTW.BRLGTN4","23.14","1.26","0.00"],["2026-08-25T03:10:00","ALTW.BRLGTN5","23.07","1.19","0.00"],["2026-08-25T03:10:00","ALTW.BROOKE1","20.01","-1.87","0.00"],["2026-08-25T03:10:00","ALTW.BVR.ARR","21.25","-0.63","0.00"],["2026-08-25T03:10:00","ALTW.CC.EMERY1","19.54","-2.34","0.00"],["2026-08-25T03:10:00","ALTW.CC.EMERY2","19.54","-2.34","0.00"],["2026-08-25T03:10:00","ALTW.CC.MGS1","19.82","-2.06","0.00"],["2026-08-25T03:10:00","ALTW.CC.MGS2","19.76","-2.12","0.00"],["2026-08-25T03:10:00","ALTW.CERROG1","19.51","-2.37","0.00"],["2026-08-25T03:10:00","ALTW.CMMPA.MTL","20.41","-1.47","0.00"],["2026-08-25T03:10:00","ALTW.CMMPA.SPR","20.43","-1.45","0.00"],["2026-08-25T03:10:00","ALTW.CMMPA.WIN","19.92","-1.96","0.00"],["2026-08-25T03:10:00","ALTW.CRLK2WPL","19.61","-2.27","0.00"],["2026-08-25T03:10:00","ALTW.CRLK3CWL2","19.61","-2.27","0.00"],["2026-08-25T03:10:00","ALTW.CRLK3CWLD","19.61","-2.27","0.00"],["2026-08-25T03:10:00","ALTW.CRSTNSOL","20.36","-1.52","0.00"],["2026-08-25T03:15:00","EES.BURAS.ARR","20.58","-0.05","0.00"],["2026-08-25T03:15:00","EES.BXTRW5.ARR","20.14","-0.49","0.00"],["2026-08-25T03:15:00","EES.BXTRWL.ARR","20.14","-0.49","0.00"],["2026-08-25T03:15:00","EES.BXWSN2.ARR","20.14","-0.49","0.00"],["2026-08-25T03:15:00","EES.BYCT1","20.67","0.04","0.00"],["2026-08-25T03:15:00","EES.BYCT2","20.67","0.04","0.00"],["2026-08-25T03:15:00","EES.BYCT3","20.67","0.04","0.00"],["2026-08-25T03:15:00","EES.BYCT4","20.67","0.04","0.00"],["2026-08-25T03:15:00","EES.BYGL","20.08","-0.55","0.00"],["2026-08-25T03:15:00","EES.CALCAS1_CT","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.CALCAS2_CT","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.CALDWEL.AZ","20.82","0.19","0.00"],["2026-08-25T03:15:00","EES.CALDWELL","20.82","0.19","0.00"],["2026-08-25T03:15:00","EES.CARV_A","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.CARV_BC","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.CC.ACAD2","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.CC.JWL_1","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EES.CC.JWL_2","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EES.CC.LKCHAR","20.27","-0.36","0.00"],["2026-08-25T03:15:00","EES.CC.MTCPS","20.02","-0.61","0.00"],["2026-08-25T03:15:00","EES.CC.NINEM6","20.36","-0.27","0.00"],["2026-08-25T03:15:00","EES.CC.NOPS","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.CC.OCAPS","21.25","0.62","0.00"],["2026-08-25T03:15:00","EES.CNWAY2.ARR","20.68","0.05","0.00"],["2026-08-25T03:15:00","EES.COLY1.ARR","20.54","-0.09","0.00"],["2026-08-25T03:15:00","EES.CONC","21.17","0.54","0.00"],["2026-08-25T03:15:00","EES.CONCECO","21.17","0.54","0.00"],["2026-08-25T03:15:00","EES.CONCORDIA","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.CONCPK","21.17","0.54","0.00"],["2026-08-25T03:15:00","EES.CONCSUP","21.17","0.54","0.00"],["2026-08-25T03:15:00","EES.CONWAY.ARR","20.68","0.05","0.00"],["2026-08-25T03:15:00","EES.CTEAU2.ARR","20.68","0.05","0.00"],["2026-08-25T03:15:00","EES.CTW_1","20.51","-0.12","0.00"],["2026-08-25T03:15:00","EES.CTW_2","20.51","-0.12","0.00"],["2026-08-25T03:15:00","EES.CTW_3","20.51","-0.12","0.00"],["2026-08-25T03:15:00","EES.CTW_4","20.51","-0.12","0.00"],["2026-08-25T03:15:00","EES.CYPRESS1CT","20.64","0.01","0.00"],["2026-08-25T03:15:00","EES.CYPRESS2CT","20.64","0.01","0.00"],["2026-08-25T03:15:00","EES.DBAYO1.ARR","20.52","-0.11","0.00"],["2026-08-25T03:15:00","EES.DEMCO","20.66","0.03","0.00"],["2026-08-25T03:15:00","EES.DERSLD","20.33","-0.30","0.00"],["2026-08-25T03:15:00","EES.DOWCHEM","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.DOWCHEMECO","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.DOWCHEMPK","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.DOWCHEMSUP","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.DR.ELLPT1","20.64","0.01","0.00"],["2026-08-25T03:15:00","EES.DR.ENMP","20.58","-0.05","0.00"],["2026-08-25T03:15:00","EES.DR.OSG","20.78","0.15","0.00"],["2026-08-25T03:15:00","EES.EGMP_1.AZ","20.74","0.11","0.00"],["2026-08-25T03:15:00","EES.EGMP_2.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","EES.ELILD","20.60","-0.03","0.00"],["2026-08-25T03:15:00","EES.ELILD.RLA","20.60","-0.03","0.00"],["2026-08-25T03:15:00","EES.ELMP_1.AZ","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.EMMP_1.AZ","20.57","-0.06","0.00"],["2026-08-25T03:15:00","EES.EMMP_2.AZ","20.71","0.08","0.00"],["2026-08-25T03:15:00","EES.ENCO","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EES.ENMP_1.AZ","20.60","-0.03","0.00"],["2026-08-25T03:15:00","EES.ESSO","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EES.ETEC","21.13","0.50","0.00"],["2026-08-25T03:15:00","EES.ETEC_1.AZ","21.00","0.37","0.00"],["2026-08-25T03:15:00","EES.ETILD","21.07","0.44","0.00"],["2026-08-25T03:15:00","EES.ETMP_1.AZ","21.05","0.42","0.00"],["2026-08-25T03:15:00","EES.EXXOBMT","21.32","0.69","0.00"],["2026-08-25T03:15:00","EES.EXXON","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EES.FLRNCE.ARR","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EES.FORMOSA_BR","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EES.FRONT_TX1","19.96","-0.67","0.00"],["2026-08-25T03:15:00","EES.FRONT_TX2","19.96","-0.67","0.00"],["2026-08-25T03:15:00","EES.FRONT_TX3","19.96","-0.67","0.00"],["2026-08-25T03:15:00","EES.FRSKR1.ARR","20.10","-0.53","0.00"],["2026-08-25T03:15:00","EES.GEISMAR","20.67","0.04","0.00"],["2026-08-25T03:15:00","EES.GP_PORTHUD","20.50","-0.13","0.00"],["2026-08-25T03:15:00","EES.HNTSMN_PNO","21.44","0.81","0.00"],["2026-08-25T03:15:00","EES.HOUMA.ARR","20.72","0.09","0.00"],["2026-08-25T03:15:00","EES.HRTBRG.ARR","20.59","-0.04","0.00"],["2026-08-25T03:15:00","EES.INLND1.ARR","20.66","0.03","0.00"],["2026-08-25T03:15:00","EES.INLND2.ARR","20.66","0.03","0.00"],["2026-08-25T03:15:00","EES.IRISSOLAR","20.73","0.10","0.00"],["2026-08-25T03:15:00","EES.JAXSNS.ARR","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EES.JDEC","20.86","0.23","0.00"],["2026-08-25T03:15:00","EES.JDECCAMRON","20.73","0.10","0.00"],["2026-08-25T03:15:00","EES.JWL_CT1","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EES.JWL_CT2","20.29","-0.34","0.00"],["2026-08-25T03:15:00","EES.JWL_ST1","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.JWL_ST2","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.KRBYVLE.AZ","21.22","0.59","0.00"],["2026-08-25T03:15:00","EES.L_CREEK1","20.07","-0.56","0.00"],["2026-08-25T03:15:00","EES.L_CREEK2","20.08","-0.55","0.00"],["2026-08-25T03:15:00","EES.L_GYPSY2","20.44","-0.19","0.00"],["2026-08-25T03:15:00","EES.L_GYPSY3","20.37","-0.26","0.00"],["2026-08-25T03:15:00","EES.LA3","20.72","0.09","0.00"],["2026-08-25T03:15:00","EES.LFSF","20.03","-0.60","0.00"],["2026-08-25T03:15:00","EES.LIBERTY","21.51","0.88","0.00"],["2026-08-25T03:15:00","EES.LKCHAR_CT1","20.23","-0.40","0.00"],["2026-08-25T03:15:00","EES.LKCHAR_CT2","20.23","-0.40","0.00"],["2026-08-25T03:15:00","EES.LKCHAR_ST","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.LONSTR1","20.68","0.05","0.00"],["2026-08-25T03:15:00","OTP.CENTER1","15.18","-2.63","-2.82"],["2026-08-25T03:15:00","OTP.COURTNY.WF","15.56","-2.21","-2.86"],["2026-08-25T03:15:00","OTP.COYOT1","15.20","-2.61","-2.82"],["2026-08-25T03:15:00","OTP.COYOT1AME","15.20","-2.61","-2.82"],["2026-08-25T03:15:00","OTP.CRIDG1.WND","14.96","-2.84","-2.83"],["2026-08-25T03:15:00","OTP.CRIDG2.WND","14.92","-2.88","-2.83"],["2026-08-25T03:15:00","OTP.DHWE","15.32","-2.49","-2.82"],["2026-08-25T03:15:00","OTP.DR1_2.WND","15.15","-2.65","-2.83"],["2026-08-25T03:15:00","OTP.DR3.WND","15.10","-2.70","-2.83"],["2026-08-25T03:15:00","OTP.EDGLYEDGL","14.16","-3.63","-2.84"],["2026-08-25T03:15:00","OTP.GRANTCO","15.14","-2.57","-2.92"],["2026-08-25T03:15:00","OTP.GRE","16.34","-1.36","-2.93"],["2026-08-25T03:15:00","OTP.GRE.ASHTII","15.36","-2.38","-2.89"],["2026-08-25T03:15:00","OTP.GRE.DEUEL","15.32","-2.49","-2.82"],["2026-08-25T03:15:00","OTP.GRE.DSA","15.57","-2.20","-2.86"],["2026-08-25T03:15:00","OTP.GRE.SPRTWD","15.55","-2.22","-2.86"],["2026-08-25T03:15:00","OTP.GREM_2.AZ","16.35","-1.35","-2.93"],["2026-08-25T03:15:00","OTP.HETLA","15.93","-1.86","-2.84"],["2026-08-25T03:15:00","OTP.HILS_1.AZ","16.27","-1.48","-2.88"],["2026-08-25T03:15:00","OTP.HLSOLAR","16.52","-1.18","-2.93"],["2026-08-25T03:15:00","OTP.JAMSPK1","15.71","-2.06","-2.86"],["2026-08-25T03:15:00","OTP.JAMSPK2","15.68","-2.09","-2.86"],["2026-08-25T03:15:00","OTP.LAKESWIND","16.30","-1.40","-2.93"],["2026-08-25T03:15:00","OTP.LANGDN1","12.31","-5.44","-2.88"],["2026-08-25T03:15:00","OTP.LANGDN2","12.31","-5.44","-2.88"],["2026-08-25T03:15:00","OTP.MDU","15.23","-2.56","-2.84"],["2026-08-25T03:15:00","OTP.MDU.BSTON1","15.05","-2.74","-2.84"],["2026-08-25T03:15:00","OTP.MDU.COYOTE","15.20","-2.61","-2.82"],["2026-08-25T03:15:00","OTP.MDUM_1.AZ","15.23","-2.56","-2.84"],["2026-08-25T03:15:00","OTP.MMPA","15.72","-2.03","-2.88"],["2026-08-25T03:15:00","OTP.MPC","15.77","-1.98","-2.88"],["2026-08-25T03:15:00","OTP.MPC.AGZ","15.82","-1.92","-2.89"],["2026-08-25T03:15:00","OTP.MPC.ASH","15.37","-2.37","-2.89"],["2026-08-25T03:15:00","OTP.MPC.ASH2","15.36","-2.38","-2.89"],["2026-08-25T03:15:00","OTP.MPC.BUTLER","15.98","-1.76","-2.89"],["2026-08-25T03:15:00","OTP.MPC.COYT1","15.20","-2.61","-2.82"],["2026-08-25T03:15:00","OTP.MPC.LANGDN","12.31","-5.44","-2.88"],["2026-08-25T03:15:00","OTP.MPC.OLVIII","15.13","-2.69","-2.81"],["2026-08-25T03:15:00","OTP.MPC.OXBOW","15.91","-1.83","-2.89"],["2026-08-25T03:15:00","OTP.MPC.YNG2","15.07","-2.74","-2.82"],["2026-08-25T03:15:00","OTP.MPWR","15.36","-2.38","-2.89"],["2026-08-25T03:15:00","OTP.MRES","16.07","-1.63","-2.93"],["2026-08-25T03:15:00","OTP.MRES.CVLR","14.14","-3.60","-2.89"],["2026-08-25T03:15:00","OTP.MRES.HILS","16.27","-1.48","-2.88"],["2026-08-25T03:15:00","OTP.MRES.NTWD","15.57","-2.18","-2.88"],["2026-08-25T03:15:00","OTP.MRES_8.AZ","16.06","-1.64","-2.93"],["2026-08-25T03:15:00","OTP.MUAG","16.06","-1.66","-2.91"],["2026-08-25T03:15:00","OTP.NSP","15.87","-1.87","-2.89"],["2026-08-25T03:15:00","OTP.NSPP_1.AZ","15.87","-1.87","-2.89"],["2026-08-25T03:15:00","OTP.NSPX.ADA","15.98","-1.76","-2.89"],["2026-08-25T03:15:00","OTP.NWPS","15.23","-2.56","-2.84"],["2026-08-25T03:15:00","OTP.OTP","15.92","-1.82","-2.89"],["2026-08-25T03:15:00","OTP.OTPW_1.AZ","15.67","-2.06","-2.90"],["2026-08-25T03:15:00","OTP.OTPW_10.AZ","17.74","-0.04","-2.85"],["2026-08-25T03:15:00","OTP.OTPW_11.AZ","16.07","-1.66","-2.90"],["2026-08-25T03:15:00","OTP.OTPW_12.AZ","15.50","-2.27","-2.86"],["2026-08-25T03:15:00","OTP.OTPW_14.AZ","15.93","-1.86","-2.84"],["2026-08-25T03:15:00","OTP.OTPW_2.AZ","15.81","-1.92","-2.90"],["2026-08-25T03:15:00","OTP.OTPW_8.AZ","16.39","-1.31","-2.93"],["2026-08-25T03:15:00","OTP.OTPW_9.AZ","14.17","-3.57","-2.89"],["2026-08-25T03:15:00","OTP.RUGBY1_IBR","15.11","-2.67","-2.85"],["2026-08-25T03:15:00","OTP.RUGBY1MRES","15.11","-2.67","-2.85"],["2026-08-25T03:15:00","OTP.RUGBY1UMMP","15.11","-2.67","-2.85"],["2026-08-25T03:15:00","OTP.RUGBY1UPLS","15.11","-2.67","-2.85"],["2026-08-25T03:15:00","OTP.SLWAYO1","16.33","-1.35","-2.95"],["2026-08-25T03:15:00","OTP.TATANKA","15.59","-2.23","-2.81"],["2026-08-25T03:15:00","OTP.TATANKARID","15.59","-2.23","-2.81"],["2026-08-25T03:15:00","PJMC","21.24","-0.08","0.69"],["2026-08-25T03:15:00","PSEG","21.24","-0.08","0.69"],["2026-08-25T03:15:00","PSI_GEN.AGG","20.92","0.10","0.19"],["2026-08-25T03:15:00","SBMU","20.74","0.11","0.00"],["2026-08-25T03:15:00","SCEG","20.86","0.23","0.00"],["2026-08-25T03:15:00","SECI","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","SIGE.10ABGTGT","21.31","0.68","0.00"],["2026-08-25T03:15:00","SIGE.10CULGN2","21.25","0.62","0.00"],["2026-08-25T03:15:00","SIGE.10CULGN3","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.ABBROWUN4","21.31","0.68","0.00"],["2026-08-25T03:15:00","SIGE.ABBROWUN5","21.31","0.68","0.00"],["2026-08-25T03:15:00","SIGE.ABBROWUN6","21.31","0.68","0.00"],["2026-08-25T03:15:00","SIGE.APGI","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.AZ","21.40","0.77","0.00"],["2026-08-25T03:15:00","SIGE.BGGTN.ARR","21.43","0.80","0.00"],["2026-08-25T03:15:00","SIGE.CANL1.AMP","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.CANL2.AMP","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.CANL3.AMP","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.CANN_MUNI","21.65","1.02","0.00"],["2026-08-25T03:15:00","SIGE.CIN","21.23","0.60","0.00"],["2026-08-25T03:15:00","SIGE.DUFF","21.15","0.52","0.00"],["2026-08-25T03:15:00","SIGE.FOWLR","23.44","0.01","2.80"],["2026-08-25T03:15:00","SIGE.FPL_FERD","21.54","0.91","0.00"],["2026-08-25T03:15:00","SIGE.HE","21.57","0.94","0.00"],["2026-08-25T03:15:00","SIGE.HEPM_1.AZ","21.57","0.94","0.00"],["2026-08-25T03:15:00","SIGE.IMPA","21.42","0.79","0.00"],["2026-08-25T03:15:00","SIGE.POSYSLR1","21.16","0.53","0.00"],["2026-08-25T03:15:00","SIGE.SIGW","21.39","0.76","0.00"],["2026-08-25T03:15:00","SIGE.TROY_SOL","21.41","0.78","0.00"],["2026-08-25T03:15:00","NSP.NSP","16.85","-0.57","-3.21"],["2026-08-25T03:15:00","NSP.NSPG_1.AZ","16.62","-1.02","-2.99"],["2026-08-25T03:15:00","NSP.NSPG_2.AZ","16.55","-1.11","-2.97"],["2026-08-25T03:15:00","NSP.NSTARSOLAR","16.44","-0.98","-3.21"],["2026-08-25T03:15:00","NSP.NU","16.14","-1.54","-2.95"],["2026-08-25T03:15:00","NSP.NU.AZ","16.14","-1.54","-2.95"],["2026-08-25T03:15:00","NSP.NULM.4GT","16.15","-1.53","-2.95"],["2026-08-25T03:15:00","NSP.NULM.5GT","16.15","-1.53","-2.95"],["2026-08-25T03:15:00","NSP.NULM.6GT","16.15","-1.53","-2.95"],["2026-08-25T03:15:00","NSP.NULM.7GT","16.15","-1.53","-2.95"],["2026-08-25T03:15:00","NSP.NWEC.AZ","17.47","0.06","-3.22"],["2026-08-25T03:15:00","NSP.NWELOAD","17.47","0.06","-3.22"],["2026-08-25T03:15:00","NSP.OAKLKE_IBR","15.59","-2.23","-2.81"],["2026-08-25T03:15:00","NSP.ODELL.WND","15.03","-2.77","-2.83"],["2026-08-25T03:15:00","NSP.OTP","15.81","-1.95","-2.87"],["2026-08-25T03:15:00","NSP.OTPW_1.AZ","15.81","-1.95","-2.87"],["2026-08-25T03:15:00","NSP.OWATON_SIG","16.52","-0.94","-3.17"],["2026-08-25T03:15:00","NSP.OWATONA_7","16.52","-0.94","-3.17"],["2026-08-25T03:15:00","NSP.PRISL1","16.35","-1.04","-3.24"],["2026-08-25T03:15:00","NSP.PRISL1_LD","16.35","-1.04","-3.24"],["2026-08-25T03:15:00","NSP.PRISL2","16.35","-1.04","-3.24"],["2026-08-25T03:15:00","NSP.PRISL2_LD","16.35","-1.04","-3.24"],["2026-08-25T03:15:00","NSP.PROSE","15.99","-2.00","-2.64"],["2026-08-25T03:15:00","NSP.PVALEY.WND","16.35","-0.99","-3.29"],["2026-08-25T03:15:00","NSP.RAETNA.WND","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","NSP.RAPID.ARR","15.58","-2.19","-2.86"],["2026-08-25T03:15:00","NSP.REDPINE","15.79","-1.99","-2.85"],["2026-08-25T03:15:00","NSP.REDWIN1","16.56","-0.84","-3.23"],["2026-08-25T03:15:00","NSP.REDWIN2","16.56","-0.84","-3.23"],["2026-08-25T03:15:00","NSP.RIVRSDCT10","16.87","-0.55","-3.21"],["2026-08-25T03:15:00","NSP.RIVRSDCT9","16.87","-0.55","-3.21"],["2026-08-25T03:15:00","NSP.RIVRSDST7","16.87","-0.55","-3.21"],["2026-08-25T03:15:00","NSP.ROCKRIDG1","15.63","-2.24","-2.76"],["2026-08-25T03:15:00","NSP.RWF__1_QS","16.40","-1.24","-2.99"],["2026-08-25T03:15:00","NSP.RWF__2","16.40","-1.24","-2.99"],["2026-08-25T03:15:00","NSP.S_RIDGE1","15.63","-2.24","-2.76"],["2026-08-25T03:15:00","NSP.SARTELL","16.89","-0.58","-3.16"],["2026-08-25T03:15:00","NSP.SHAKOBIO1","16.75","-0.69","-3.19"],["2026-08-25T03:15:00","NSP.SHERC1.SLR","16.69","-0.75","-3.19"],["2026-08-25T03:15:00","NSP.SHERC2.SLR","16.69","-0.75","-3.19"],["2026-08-25T03:15:00","NSP.SHERC3.SLR","16.69","-0.75","-3.19"],["2026-08-25T03:15:00","NSP.SHERCO.3","16.54","-0.90","-3.19"],["2026-08-25T03:15:00","NSP.SHERCO1","16.66","-0.78","-3.19"],["2026-08-25T03:15:00","NSP.SMP","16.55","-0.94","-3.14"],["2026-08-25T03:15:00","NSP.SMPM.S3","16.54","-0.90","-3.19"],["2026-08-25T03:15:00","NSP.SPGSPG1","16.38","-1.04","-3.21"],["2026-08-25T03:15:00","NSP.ST_PETER","15.72","-2.06","-2.85"],["2026-08-25T03:15:00","NSP.STCLOUD1","16.90","-0.57","-3.16"],["2026-08-25T03:15:00","NSP.STCRO","16.86","-0.45","-3.32"],["2026-08-25T03:15:00","NSP.STJM_1.AZ","16.67","-1.22","-2.74"],["2026-08-25T03:15:00","NSP.STONERAY","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","NSP.TEA_1.AZ","16.57","-0.92","-3.14"],["2026-08-25T03:15:00","NSP.UILK1","15.66","-2.22","-2.75"],["2026-08-25T03:15:00","NSP.UOFMGEN1","16.91","-0.51","-3.21"],["2026-08-25T03:15:00","NSP.UOFMGEN2","16.82","-0.60","-3.21"],["2026-08-25T03:15:00","NSP.UPLS_1.AZ","16.94","-0.59","-3.10"],["2026-08-25T03:15:00","NSP.UPLS_2.AZ","15.96","-1.75","-2.92"],["2026-08-25T03:15:00","NSP.UPLS_3.AZ","15.87","-1.90","-2.86"],["2026-08-25T03:15:00","NSP.VALYVIEW1","15.60","-2.28","-2.75"],["2026-08-25T03:15:00","NSP.VELVAVELV","15.32","-2.48","-2.83"],["2026-08-25T03:15:00","NSP.W_TRIW_TR","15.64","-2.24","-2.75"],["2026-08-25T03:15:00","NSP.WESTSID1","16.18","-1.48","-2.97"],["2026-08-25T03:15:00","NSP.WHEAT1.ARR","17.35","0.23","-3.51"],["2026-08-25T03:15:00","NSP.WHEAT3.ARR","17.35","0.23","-3.51"],["2026-08-25T03:15:00","NSP.WHEATON_08","17.35","0.23","-3.51"],["2026-08-25T03:15:00","NSP.WHEATON_09","17.41","0.29","-3.51"],["2026-08-25T03:15:00","NSP.WHEATON_10","17.41","0.29","-3.51"],["2026-08-25T03:15:00","NSP.WHEATON_11","17.41","0.29","-3.51"],["2026-08-25T03:15:00","NSP.WHEATON_12","17.41","0.29","-3.51"],["2026-08-25T03:15:00","NSP.WHEATON_13","17.41","0.29","-3.51"],["2026-08-25T03:15:00","NSP.WILMAR1","15.03","-2.75","-2.85"],["2026-08-25T03:15:00","NSP.WILMAR2","15.03","-2.75","-2.85"],["2026-08-25T03:15:00","NSP.WIMUNI.AZ","17.55","0.42","-3.50"],["2026-08-25T03:15:00","NSP.WINDVEST1","15.63","-2.24","-2.76"],["2026-08-25T03:15:00","NSP.WOODST1","15.64","-2.23","-2.76"],["2026-08-25T03:15:00","NSP.WPIPST1","15.66","-2.22","-2.75"],["2026-08-25T03:15:00","NSP.WPPI","17.09","-0.13","-3.41"],["2026-08-25T03:15:00","NSP.WPPI_1.AZ","17.09","-0.13","-3.41"],["2026-08-25T03:15:00","NSP.WSSOT3.HYD","17.64","0.54","-3.53"],["2026-08-25T03:15:00","NSP.WSSOT4.HYD","17.64","0.54","-3.53"],["2026-08-25T03:15:00","NYISO","24.01","0.44","2.94"],["2026-08-25T03:15:00","OKGE","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","ONT","23.24","0.19","2.42"],["2026-08-25T03:15:00","ONT.DECO.PSOUT","23.90","-0.05","3.32"],["2026-08-25T03:15:00","ONT_W","19.10","-1.53","0.00"],["2026-08-25T03:15:00","OPPD","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","OTP.ANT","15.21","-2.59","-2.83"],["2026-08-25T03:15:00","OTP.ASHTAIII","15.37","-2.37","-2.89"],["2026-08-25T03:15:00","OTP.ASHTUBULA","15.37","-2.37","-2.89"],["2026-08-25T03:15:00","OTP.ASTORIA","15.59","-2.23","-2.81"],["2026-08-25T03:15:00","OTP.AZ","15.82","-1.93","-2.88"],["2026-08-25T03:15:00","OTP.BENSON.ARR","16.50","-1.21","-2.92"],["2026-08-25T03:15:00","OTP.BEPC1","15.79","-1.97","-2.87"],["2026-08-25T03:15:00","OTP.BIGSTON1","15.05","-2.74","-2.84"],["2026-08-25T03:15:00","OTP.BRDRS1.WND","14.24","-3.51","-2.88"],["2026-08-25T03:15:00","EES.WLWGN3.ARR","20.62","-0.01","0.00"],["2026-08-25T03:15:00","EKPC","21.24","-0.08","0.69"],["2026-08-25T03:15:00","EMBA.AEPE17","20.77","0.14","0.00"],["2026-08-25T03:15:00","EMBA.ATTALA1","20.42","-0.21","0.00"],["2026-08-25T03:15:00","EMBA.CC.CHCTW","20.43","-0.20","0.00"],["2026-08-25T03:15:00","EMBA.CC.HINDS1","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EMBA.CHCTWCT1","20.42","-0.21","0.00"],["2026-08-25T03:15:00","EMBA.CHCTWCT2","20.43","-0.20","0.00"],["2026-08-25T03:15:00","EMBA.CHCTWCT3","20.43","-0.20","0.00"],["2026-08-25T03:15:00","EMBA.CHCTWST4","20.44","-0.19","0.00"],["2026-08-25T03:15:00","EMBA.DELTA_WND","20.60","-0.03","0.00"],["2026-08-25T03:15:00","EMBA.DR.EML20","20.54","-0.09","0.00"],["2026-08-25T03:15:00","EMBA.EMILD","20.57","-0.06","0.00"],["2026-08-25T03:15:00","EMBA.EMILD.RLA","20.58","-0.05","0.00"],["2026-08-25T03:15:00","EMBA.G_ANDRUS1","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EMBA.G_GULF_A","20.02","-0.61","0.00"],["2026-08-25T03:15:00","EMBA.G_GULF_M","20.02","-0.61","0.00"],["2026-08-25T03:15:00","EMBA.G_GULF_N","20.02","-0.61","0.00"],["2026-08-25T03:15:00","EMBA.GREER170","20.39","-0.24","0.00"],["2026-08-25T03:15:00","EMBA.GREER30","20.39","-0.24","0.00"],["2026-08-25T03:15:00","EMBA.HINDS1_ST","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EMBA.HINDS1CT1","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EMBA.HINDS1CT2","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EMBA.HINDS2","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EMBA.HVGSOL","20.55","-0.08","0.00"],["2026-08-25T03:15:00","EMBA.MEAM","20.71","0.08","0.00"],["2026-08-25T03:15:00","EMBA.PRVS","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EMBA.RGDS","20.54","-0.09","0.00"],["2026-08-25T03:15:00","EMBA.SUNFLOWER","20.89","0.26","0.00"],["2026-08-25T03:15:00","EMBA.WDFSOL","20.87","0.24","0.00"],["2026-08-25T03:15:00","EMBA.WILDWDSO","20.75","0.12","0.00"],["2026-08-25T03:15:00","EMBA.YAZOOCTY","20.68","0.05","0.00"],["2026-08-25T03:15:00","FE","21.24","-0.08","0.69"],["2026-08-25T03:15:00","GIBSON1234.AGG","20.78","0.15","0.00"],["2026-08-25T03:15:00","GLH.EEI7B1","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.EEI7B2","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.EEI7B3","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.JOPPA4","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.JOPPA5","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.JOPPA6","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.JOPPAAUX","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.MEPI4","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.MEPI5","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.PLSKI_AUX","20.96","0.33","0.00"],["2026-08-25T03:15:00","GLH.PLSKI_SF","20.96","0.33","0.00"],["2026-08-25T03:15:00","GRDA","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","GRE.AEPEDMU","16.62","-0.83","-3.18"],["2026-08-25T03:15:00","GRE.AEPEML","16.96","-0.48","-3.19"],["2026-08-25T03:15:00","GRE.AEPEMLREV","16.96","-0.48","-3.19"],["2026-08-25T03:15:00","GRE.ALTW","16.08","-1.77","-2.78"],["2026-08-25T03:15:00","GRE.ALTW.ENDVI","15.65","-2.34","-2.64"],["2026-08-25T03:15:00","GRE.ARWHDEGS","19.54","2.04","-3.13"],["2026-08-25T03:15:00","GRE.AZ","16.66","-0.89","-3.08"],["2026-08-25T03:15:00","GRE.BEPCMP.CWT","16.84","-0.74","-3.05"],["2026-08-25T03:15:00","GRE.BEPM.CWT","16.94","-0.64","-3.05"],["2026-08-25T03:15:00","GRE.CAMBRCAMB","17.47","0.04","-3.20"],["2026-08-25T03:15:00","GRE.CAMBRCAMB2","17.47","0.04","-3.20"],["2026-08-25T03:15:00","GRE.CHRISFRWD","15.94","-2.00","-2.69"],["2026-08-25T03:15:00","GRE.ELKRI4","16.90","-0.53","-3.20"],["2026-08-25T03:15:00","GRE.ELMCR2_IBR","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.ELMCRK","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.GMARAGMAR","19.29","1.79","-3.13"],["2026-08-25T03:15:00","GRE.GRE","17.10","-0.38","-3.15"],["2026-08-25T03:15:00","GRE.GRE.CXS","17.12","-0.31","-3.20"],["2026-08-25T03:15:00","GRE.HUC","16.99","-0.56","-3.08"],["2026-08-25T03:15:00","GRE.LITCH_QS","18.41","0.85","-3.07"],["2026-08-25T03:15:00","GRE.LITCHF_1","18.41","0.85","-3.07"],["2026-08-25T03:15:00","GRE.LKFLGR1","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.LKFLGR2","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.LKFLGR3","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.LKFLGR4","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.LKFLGR5","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.LKFLGR6","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.MAPLEMAPL","17.06","-0.40","-3.17"],["2026-08-25T03:15:00","GRE.MMPA","17.07","-0.36","-3.20"],["2026-08-25T03:15:00","GRE.MORA__2_5","17.69","0.24","-3.18"],["2026-08-25T03:15:00","GRE.MORA__6","17.69","0.24","-3.18"],["2026-08-25T03:15:00","GRE.MOWER2","16.01","-1.38","-3.24"],["2026-08-25T03:15:00","GRE.MP.GRE","16.60","-0.96","-3.07"],["2026-08-25T03:15:00","GRE.NBRNCG_QS","17.32","-0.10","-3.21"],["2026-08-25T03:15:00","GRE.NFW_1","15.22","-2.58","-2.83"],["2026-08-25T03:15:00","GRE.NSP","16.80","-0.78","-3.05"],["2026-08-25T03:15:00","GRE.NSP.CXS","16.80","-0.62","-3.21"],["2026-08-25T03:15:00","GRE.NSP.GREC","16.73","-0.77","-3.13"],["2026-08-25T03:15:00","GRE.NSPP_1.AZ","15.91","-1.78","-2.94"],["2026-08-25T03:15:00","GRE.ORMATHR","15.54","-2.35","-2.74"],["2026-08-25T03:15:00","GRE.PRINC1","17.41","-0.04","-3.18"],["2026-08-25T03:15:00","GRE.PRINC2","17.41","-0.04","-3.18"],["2026-08-25T03:15:00","GRE.PVLYGR1","16.35","-0.99","-3.29"],["2026-08-25T03:15:00","GRE.PVLYGR2","16.35","-0.99","-3.29"],["2026-08-25T03:15:00","GRE.PVLYGR3","16.35","-0.99","-3.29"],["2026-08-25T03:15:00","GRE.REC","15.32","-2.49","-2.82"],["2026-08-25T03:15:00","GRE.REC.CC1_AC","15.29","-2.52","-2.82"],["2026-08-25T03:15:00","GRE.REC.CC1_DC","16.55","-0.88","-3.20"],["2026-08-25T03:15:00","GRE.REC.CC2_AC","15.29","-2.52","-2.82"],["2026-08-25T03:15:00","GRE.REC.CC2_DC","16.55","-0.88","-3.20"],["2026-08-25T03:15:00","CONS.RENAIGEN2","24.94","0.50","3.81"],["2026-08-25T03:15:00","CONS.RENAIGEN3","24.94","0.50","3.81"],["2026-08-25T03:15:00","CONS.RENAIGEN4","24.94","0.50","3.81"],["2026-08-25T03:15:00","CONS.ROGERSHYD","25.88","1.32","3.93"],["2026-08-25T03:15:00","CONS.RVRFORK","25.15","0.67","3.85"],["2026-08-25T03:15:00","CONS.RVRFORK2","25.15","0.67","3.85"],["2026-08-25T03:15:00","CONS.S.COLDCRK","25.35","0.90","3.82"],["2026-08-25T03:15:00","CONS.S.EAGLECR","24.94","0.66","3.65"],["2026-08-25T03:15:00","CONS.S.GRAT2","25.44","1.10","3.71"],["2026-08-25T03:15:00","CONS.S.LTROUT","26.76","2.39","3.74"],["2026-08-25T03:15:00","CONS.SAUK1","25.26","0.79","3.84"],["2026-08-25T03:15:00","CONS.SCIT","25.65","1.39","3.63"],["2026-08-25T03:15:00","CONS.SCWND1","26.12","1.62","3.87"],["2026-08-25T03:15:00","CONS.SCWND2","26.12","1.62","3.87"],["2026-08-25T03:15:00","CONS.SCWND3","26.12","1.62","3.87"],["2026-08-25T03:15:00","CONS.SCWND4","26.12","1.62","3.87"],["2026-08-25T03:15:00","CONS.SELC","25.42","0.97","3.82"],["2026-08-25T03:15:00","CONS.SESB","25.43","0.98","3.82"],["2026-08-25T03:15:00","CONS.SPNGCREEK","24.90","0.34","3.93"],["2026-08-25T03:15:00","CONS.SUNFISH2","24.86","0.40","3.83"],["2026-08-25T03:15:00","CONS.THTFD.ARR","25.01","0.79","3.59"],["2026-08-25T03:15:00","CONS.TIBBITS","25.36","0.91","3.82"],["2026-08-25T03:15:00","CONS.TIPPY","25.60","1.08","3.89"],["2026-08-25T03:15:00","CONS.TUSCOLA1","25.00","0.76","3.61"],["2026-08-25T03:15:00","CONS.UCMI","25.71","1.23","3.85"],["2026-08-25T03:15:00","CONS.VKLINCOLN","26.37","2.05","3.69"],["2026-08-25T03:15:00","CONS.VKMCBAIN1","24.46","-0.04","3.87"],["2026-08-25T03:15:00","CONS.VSTBG8","25.74","1.28","3.83"],["2026-08-25T03:15:00","CONS.WEADKBAT","25.26","1.01","3.62"],["2026-08-25T03:15:00","CONS.WEADO.ARR","25.24","0.99","3.62"],["2026-08-25T03:15:00","CONS.WEBBERHYD","25.54","1.07","3.84"],["2026-08-25T03:15:00","CONS.WHITI.ARR","24.51","0.49","3.39"],["2026-08-25T03:15:00","CONS.WOLV","25.82","1.34","3.85"],["2026-08-25T03:15:00","CONS.WPMC","25.48","1.04","3.81"],["2026-08-25T03:15:00","CONS.WPSC_1.AZ","25.59","1.16","3.80"],["2026-08-25T03:15:00","CONS.WPSC_2.AZ","25.51","1.07","3.81"],["2026-08-25T03:15:00","CONS.WVPA_1.AZ","25.33","1.06","3.64"],["2026-08-25T03:15:00","CONS.ZEELAND1A","24.67","0.04","4.00"],["2026-08-25T03:15:00","CONS.ZEELAND1B","24.69","0.06","4.00"],["2026-08-25T03:15:00","CONS.ZEELAND2A","24.69","0.06","4.00"],["2026-08-25T03:15:00","CONS.ZEELAND2B","24.70","0.07","4.00"],["2026-08-25T03:15:00","CONS.ZEELAND2C","24.68","0.05","4.00"],["2026-08-25T03:15:00","CPLE","20.90","0.27","0.00"],["2026-08-25T03:15:00","CPLW","20.91","0.28","0.00"],["2026-08-25T03:15:00","CSWS","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","CSWS.AEPM_2.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CSWS.AEPM_3.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CSWS.AEPM_4.AZ","20.46","-0.17","0.00"],["2026-08-25T03:15:00","CSWS.ETEC_LD","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CSWS.HOPE","20.21","-0.42","0.00"],["2026-08-25T03:15:00","CSWS.PRESCOTT","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CSWS.SWERETAIL","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CSWS.VEMCO","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CWLD.AZ","19.73","-0.90","0.00"],["2026-08-25T03:15:00","CWLD.BLRG","19.37","-1.26","0.00"],["2026-08-25T03:15:00","CWLD.CEC2CTG1","19.73","-0.90","0.00"],["2026-08-25T03:15:00","CWLD.CEC2CTG2","19.73","-0.90","0.00"],["2026-08-25T03:15:00","CWLD.CEC2CTG3","19.73","-0.90","0.00"],["2026-08-25T03:15:00","CWLD.CEC2CTG4","19.73","-0.90","0.00"],["2026-08-25T03:15:00","CWLD.CWLD","19.73","-0.90","0.00"],["2026-08-25T03:15:00","CWLD.DR.CWLD","19.73","-0.90","0.00"],["2026-08-25T03:15:00","CWLD.FULT","20.36","-0.27","0.00"],["2026-08-25T03:15:00","CWLD.PLANTD6","19.77","-0.86","0.00"],["2026-08-25T03:15:00","CWLD.PLANTD8","19.77","-0.86","0.00"],["2026-08-25T03:15:00","CWLD.SIKESTON","20.74","0.11","0.00"],["2026-08-25T03:15:00","CWLD.UMC","19.74","-0.89","0.00"],["2026-08-25T03:15:00","CWLP.AZ","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CWLP.CWLP","20.58","-0.05","0.00"],["2026-08-25T03:15:00","CWLP.DALLMA84","20.52","-0.11","0.00"],["2026-08-25T03:15:00","CWLP.FACTOR91","20.56","-0.07","0.00"],["2026-08-25T03:15:00","CWLP.GST","20.52","-0.11","0.00"],["2026-08-25T03:15:00","CWLP.INTERSA81","20.53","-0.10","0.00"],["2026-08-25T03:15:00","CWLP.REYNOLS91","20.61","-0.02","0.00"],["2026-08-25T03:15:00","CWLP.TEA_1.AZ","20.68","0.05","0.00"],["2026-08-25T03:15:00","DECO.APPLE","24.77","0.62","3.52"],["2026-08-25T03:15:00","DECO.AZ","24.84","0.79","3.42"],["2026-08-25T03:15:00","DECO.BAUER.MVP","24.88","0.68","3.57"],["2026-08-25T03:15:00","DECO.BELRV.MVP","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BLR1.DEMO","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BLR1.MPPA","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BLR2.DEMO","24.53","0.48","3.42"],["2026-08-25T03:15:00","DECO.BLR2.MPPA","24.53","0.48","3.42"],["2026-08-25T03:15:00","DECO.BROOKFLD1","24.80","0.64","3.53"],["2026-08-25T03:15:00","DECO.BRP11","24.62","0.57","3.42"],["2026-08-25T03:15:00","DECO.BRP121","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BRP122","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BRP13","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BSEDTE1","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.BWEC.11","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BWEC.12","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.BWECSTG1","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.CC.BWEC","24.60","0.55","3.42"],["2026-08-25T03:15:00","DECO.CC.DIG2","24.39","0.37","3.39"],["2026-08-25T03:15:00","DECO.CC.DIG3","24.42","0.40","3.39"],["2026-08-25T03:15:00","DECO.CENOAKS","24.78","0.63","3.52"],["2026-08-25T03:15:00","DECO.CMS_AK","24.46","0.44","3.39"],["2026-08-25T03:15:00","DECO.CMS_THMB","25.85","1.72","3.50"],["2026-08-25T03:15:00","NSP.CHARA_TR1","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","NSP.CHARA_TR2","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","NSP.CHARA_TR4","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","NSP.CHEMOLSPO","16.95","-0.47","-3.21"],["2026-08-25T03:15:00","NSP.CHPFL1.HYD","17.53","0.43","-3.53"],["2026-08-25T03:15:00","NSP.CHPFL2.HYD","17.53","0.43","-3.53"],["2026-08-25T03:15:00","NSP.CHPRES","17.46","0.33","-3.50"],["2026-08-25T03:15:00","NSP.CISCO1","15.94","-2.00","-2.69"],["2026-08-25T03:15:00","NSP.CMMPA.FAIR","16.62","-1.02","-2.99"],["2026-08-25T03:15:00","NSP.CMMPA.G","16.89","-0.62","-3.12"],["2026-08-25T03:15:00","NSP.CMMPA.GF","15.96","-1.75","-2.92"],["2026-08-25T03:15:00","NSP.CMMPA.GLEN","16.89","-0.62","-3.12"],["2026-08-25T03:15:00","NSP.CMMPA.JANE","16.43","-1.08","-3.12"],["2026-08-25T03:15:00","NSP.CMMPA.KASS","16.70","-0.64","-3.29"],["2026-08-25T03:15:00","NSP.CMMPA.KEN","16.53","-0.96","-3.14"],["2026-08-25T03:15:00","NSP.CMMPA.SE","16.55","-1.11","-2.97"],["2026-08-25T03:15:00","NSP.CODA.BYLL","16.70","-0.72","-3.21"],["2026-08-25T03:15:00","NSP.COYOTE","15.72","-2.10","-2.81"],["2026-08-25T03:15:00","NSP.CRNELL.HYD","17.87","0.77","-3.53"],["2026-08-25T03:15:00","NSP.CWN1","15.64","-2.18","-2.81"],["2026-08-25T03:15:00","NSP.CWN2","15.64","-2.18","-2.81"],["2026-08-25T03:15:00","NSP.DANIELSN1","17.53","-0.06","-3.04"],["2026-08-25T03:15:00","NSP.DR.BTFN","16.87","-0.65","-3.11"],["2026-08-25T03:15:00","NSP.DR.MHP","15.47","-2.30","-2.86"],["2026-08-25T03:15:00","NSP.DR.MNA","15.47","-2.30","-2.86"],["2026-08-25T03:15:00","NSP.DR.SMRT","17.16","-0.08","-3.39"],["2026-08-25T03:15:00","NSP.EASTRDG1","15.62","-2.26","-2.75"],["2026-08-25T03:15:00","NSP.ELLIOTPK1","16.87","-0.55","-3.21"],["2026-08-25T03:15:00","NSP.EWINGTON1","15.93","-2.01","-2.69"],["2026-08-25T03:15:00","NSP.FENTON.WND","15.62","-2.29","-2.72"],["2026-08-25T03:15:00","NSP.FLAMBHYDRO","17.97","0.85","-3.51"],["2026-08-25T03:15:00","NSP.FRENCH1","17.18","0.14","-3.59"],["2026-08-25T03:15:00","NSP.FRENCH2","17.18","0.14","-3.59"],["2026-08-25T03:15:00","NSP.FRENCH3","17.16","0.12","-3.59"],["2026-08-25T03:15:00","NSP.FRENCH4","17.16","0.12","-3.59"],["2026-08-25T03:15:00","NSP.GARWIN1","16.79","-0.55","-3.29"],["2026-08-25T03:15:00","NSP.GDMEADOW","16.35","-0.99","-3.29"],["2026-08-25T03:15:00","NSP.GLU","18.18","1.17","-3.62"],["2026-08-25T03:15:00","NSP.GRANTY.ARR","16.85","-0.62","-3.16"],["2026-08-25T03:15:00","NSP.GRE.BFRDG","15.63","-2.20","-2.80"],["2026-08-25T03:15:00","NSP.HAMPTN.MVP","16.53","-0.87","-3.23"],["2026-08-25T03:15:00","NSP.HATFIHAT1","17.10","0.02","-3.55"],["2026-08-25T03:15:00","NSP.HCPD.GRVCT","17.99","0.42","-3.06"],["2026-08-25T03:15:00","NSP.HCPD.LKCR","15.77","-2.00","-2.86"],["2026-08-25T03:15:00","NSP.HCPD.MAD","15.87","-1.90","-2.86"],["2026-08-25T03:15:00","NSP.HCPD.NU","16.14","-1.54","-2.95"],["2026-08-25T03:15:00","NSP.HCPD.SXFLS","16.24","-1.75","-2.64"],["2026-08-25T03:15:00","NSP.HCPD_1.AZ","16.24","-1.75","-2.64"],["2026-08-25T03:15:00","NSP.HENNIPIN1","16.91","-0.51","-3.21"],["2026-08-25T03:15:00","NSP.HIBRDGCT7","16.53","-0.89","-3.21"],["2026-08-25T03:15:00","NSP.HIBRDGCT8","16.53","-0.89","-3.21"],["2026-08-25T03:15:00","NSP.HIBRDGST9","16.50","-0.92","-3.21"],["2026-08-25T03:15:00","NSP.HOLCOM.HYD","17.91","0.81","-3.53"],["2026-08-25T03:15:00","NSP.IBR.YANKE","15.64","-2.18","-2.81"],["2026-08-25T03:15:00","NSP.INVRHL1","16.80","-0.62","-3.21"],["2026-08-25T03:15:00","NSP.INVRHL2","16.80","-0.62","-3.21"],["2026-08-25T03:15:00","NSP.INVRHL3","16.80","-0.62","-3.21"],["2026-08-25T03:15:00","NSP.INVRHL4","16.80","-0.62","-3.21"],["2026-08-25T03:15:00","NSP.INVRHL5","16.80","-0.62","-3.21"],["2026-08-25T03:15:00","NSP.INVRHL6","16.80","-0.62","-3.21"],["2026-08-25T03:15:00","NSP.JEFFERS2","16.17","-1.77","-2.69"],["2026-08-25T03:15:00","NSP.JIMFLS.HYD","17.70","0.60","-3.53"],["2026-08-25T03:15:00","NSP.KASOTA","15.14","-2.64","-2.85"],["2026-08-25T03:15:00","NSP.KING1","16.71","-0.68","-3.24"],["2026-08-25T03:15:00","NSP.LYONC.MVP","15.90","-1.84","-2.89"],["2026-08-25T03:15:00","NSP.MANKTOCT1","15.12","-2.66","-2.85"],["2026-08-25T03:15:00","NSP.MANKTOCT2","15.05","-2.73","-2.85"],["2026-08-25T03:15:00","NSP.MANKTOST3","15.14","-2.66","-2.83"],["2026-08-25T03:15:00","NSP.MARSHSOLAR","15.89","-1.87","-2.87"],["2026-08-25T03:15:00","NSP.MENOMOA","17.58","0.42","-3.47"],["2026-08-25T03:15:00","NSP.MERPK1","16.71","-0.71","-3.21"],["2026-08-25T03:15:00","NSP.MINRVR1","16.73","-0.71","-3.19"],["2026-08-25T03:15:00","NSP.MINVLY.MVP","15.86","-1.86","-2.91"],["2026-08-25T03:15:00","NSP.MMPA","16.81","-0.64","-3.18"],["2026-08-25T03:15:00","NSP.MMPA.BOGWF","16.63","-0.97","-3.03"],["2026-08-25T03:15:00","NSP.MMPA.FEP","15.90","-1.59","-3.14"],["2026-08-25T03:15:00","NSP.MMPA.WWF","15.89","-2.09","-2.65"],["2026-08-25T03:15:00","NSP.MMPA_1.AZ","16.81","-0.64","-3.18"],["2026-08-25T03:15:00","NSP.MMU_1.AZ","16.08","-1.68","-2.87"],["2026-08-25T03:15:00","NSP.MNDAK.WND","15.64","-2.18","-2.81"],["2026-08-25T03:15:00","NSP.MNTCEL1","16.73","-0.71","-3.19"],["2026-08-25T03:15:00","NSP.MOR1_IBR","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","NSP.MORAINE2","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","NSP.MRES","16.31","-1.43","-2.89"],["2026-08-25T03:15:00","NSP.MRES.MWF","15.97","-1.80","-2.86"],["2026-08-25T03:15:00","NSP.MRES_5.AZ","17.22","-0.37","-3.04"],["2026-08-25T03:15:00","NSP.MRES_6.AZ","16.74","-0.88","-3.01"],["2026-08-25T03:15:00","NSP.NCP.AZ","17.46","0.33","-3.50"],["2026-08-25T03:15:00","NSP.NCPLOAD","17.46","0.33","-3.50"],["2026-08-25T03:15:00","NSP.NEW_PNEW_","17.40","-0.05","-3.18"],["2026-08-25T03:15:00","NSP.NOBLE.CWS1","15.70","-2.24","-2.69"],["2026-08-25T03:15:00","NSP.NOBLE.CWS2","15.70","-2.24","-2.69"],["2026-08-25T03:15:00","NSP.NOBLES.WND","15.70","-2.24","-2.69"],["2026-08-25T03:15:00","NSP.NOBLES2.MP","15.62","-2.30","-2.71"],["2026-08-25T03:15:00","NSP.NORTHN.WND","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","MEC.LUNDGREN","16.14","-1.93","-2.56"],["2026-08-25T03:15:00","MEC.LUNDQS_1","16.40","-0.98","-3.25"],["2026-08-25T03:15:00","MEC.LVED_1.AZ","16.64","-1.42","-2.57"],["2026-08-25T03:15:00","MEC.MACKSBURG","19.08","-1.55","0.00"],["2026-08-25T03:15:00","MEC.MEAN.LD","17.03","-1.16","-2.44"],["2026-08-25T03:15:00","MEC.MEAN_1.AZ","18.05","-0.04","-2.54"],["2026-08-25T03:15:00","MEC.MEAN_10.AZ","16.62","-0.84","-3.17"],["2026-08-25T03:15:00","MEC.MEAN_2.AZ","16.79","-0.30","-3.54"],["2026-08-25T03:15:00","MEC.MEAN_3.AZ","16.78","-1.39","-2.46"],["2026-08-25T03:15:00","MEC.MEAN_4.AZ","16.53","-0.89","-3.21"],["2026-08-25T03:15:00","MEC.MEAN_5.AZ","16.44","-1.62","-2.57"],["2026-08-25T03:15:00","MEC.MEAN_6.AZ","17.82","-1.13","-1.68"],["2026-08-25T03:15:00","MEC.MEAN_7.AZ","16.33","-1.86","-2.44"],["2026-08-25T03:15:00","MEC.MEAN_8.AZ","16.64","-1.42","-2.57"],["2026-08-25T03:15:00","MEC.MECB","17.53","-1.33","-1.77"],["2026-08-25T03:15:00","MEC.MOLCT_14","16.54","-0.44","-3.65"],["2026-08-25T03:15:00","MEC.MORNLIGHT","18.91","-1.72","0.00"],["2026-08-25T03:15:00","MEC.MRES.PELLA","17.23","-0.82","-2.58"],["2026-08-25T03:15:00","MEC.MRES_1.AZ","19.00","-1.63","0.00"],["2026-08-25T03:15:00","MEC.NEALN_3","18.72","-1.91","0.00"],["2026-08-25T03:15:00","MEC.NEALS_4","18.71","-1.92","0.00"],["2026-08-25T03:15:00","MEC.NORTHENG","16.89","-1.05","-2.69"],["2026-08-25T03:15:00","MEC.NWHAR_IBR","16.04","-2.14","-2.45"],["2026-08-25T03:15:00","MEC.OAKGRM.MVP","16.47","-0.55","-3.61"],["2026-08-25T03:15:00","MEC.OBRIEN","15.71","-2.29","-2.63"],["2026-08-25T03:15:00","MEC.OBRIEN.MVP","15.77","-2.23","-2.63"],["2026-08-25T03:15:00","MEC.ORIENT1","18.91","-1.72","0.00"],["2026-08-25T03:15:00","MEC.OTTUMWA1","17.14","-0.96","-2.53"],["2026-08-25T03:15:00","MEC.PALOALTO1","15.77","-2.17","-2.69"],["2026-08-25T03:15:00","MEC.PELLA","17.25","-0.80","-2.58"],["2026-08-25T03:15:00","MEC.PHEC_1","16.74","-1.43","-2.46"],["2026-08-25T03:15:00","MEC.PHEC_2","16.74","-1.43","-2.46"],["2026-08-25T03:15:00","MEC.PHEC_3","16.74","-1.43","-2.46"],["2026-08-25T03:15:00","MEC.PLYMOUTH1","15.89","-2.21","-2.53"],["2026-08-25T03:15:00","MEC.PMEU_1.AZ","17.25","-0.80","-2.58"],["2026-08-25T03:15:00","MEC.POCHNT_1","15.95","-2.09","-2.59"],["2026-08-25T03:15:00","MEC.PPWIND","15.96","-2.08","-2.59"],["2026-08-25T03:15:00","MEC.PRAIRIE","16.74","-1.26","-2.63"],["2026-08-25T03:15:00","MEC.RHILLS14","16.80","-1.38","-2.45"],["2026-08-25T03:15:00","MEC.RHILLS58","16.80","-1.38","-2.45"],["2026-08-25T03:15:00","MEC.RIVSID.ARR","16.45","-0.52","-3.66"],["2026-08-25T03:15:00","MEC.RLGY01","16.52","-0.46","-3.65"],["2026-08-25T03:15:00","MEC.ROLLHILL_1","18.83","-1.80","0.00"],["2026-08-25T03:15:00","MEC.ROLLHILL_2","18.84","-1.79","0.00"],["2026-08-25T03:15:00","MEC.ROLLHILL_3","18.85","-1.78","0.00"],["2026-08-25T03:15:00","MEC.RRHP_U1","17.19","-0.86","-2.58"],["2026-08-25T03:15:00","MEC.RRHP_U2","17.16","-0.89","-2.58"],["2026-08-25T03:15:00","MEC.SHENDHILLS","19.00","-1.63","0.00"],["2026-08-25T03:15:00","MEC.SHENDO_1","19.20","-1.43","0.00"],["2026-08-25T03:15:00","MEC.SOTHRNHL1","18.93","-1.70","0.00"],["2026-08-25T03:15:00","MEC.STORMLK_1","16.20","-1.86","-2.57"],["2026-08-25T03:15:00","MEC.SYCAMO_1","16.72","-1.45","-2.46"],["2026-08-25T03:15:00","MEC.SYCAMO_2","16.72","-1.45","-2.46"],["2026-08-25T03:15:00","MEC.UPLS_1.AZ","16.43","-0.55","-3.65"],["2026-08-25T03:15:00","MEC.UPLS_2.AZ","16.89","-1.10","-2.64"],["2026-08-25T03:15:00","MEC.VICTRM_1","16.06","-2.12","-2.45"],["2026-08-25T03:15:00","MEC.VIENNA1","15.97","-1.78","-2.88"],["2026-08-25T03:15:00","MEC.WALNUT_W1","18.93","-1.70","0.00"],["2026-08-25T03:15:00","MEC.WEBSTR.MVP","16.08","-1.94","-2.61"],["2026-08-25T03:15:00","MEC.WELLSBURG","15.94","-1.83","-2.86"],["2026-08-25T03:15:00","MEC.WSEC3","18.87","-1.76","0.00"],["2026-08-25T03:15:00","MEC.WSEC4","18.87","-1.76","0.00"],["2026-08-25T03:15:00","MGE.AZ","16.46","0.07","-4.24"],["2026-08-25T03:15:00","MGE.BLT_ESR1","16.54","0.14","-4.23"],["2026-08-25T03:15:00","MGE.BLTPLTG6","16.54","0.14","-4.23"],["2026-08-25T03:15:00","MGE.BLTPLTG7","16.54","0.14","-4.23"],["2026-08-25T03:15:00","MGE.CARDNL.MVP","16.21","-0.23","-4.19"],["2026-08-25T03:15:00","MGE.DANE_CTY","16.42","0.02","-4.23"],["2026-08-25T03:15:00","MGE.DRR.DG01","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG02","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG03","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG04","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG05","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG06","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG07","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG08","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG09","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.DRR.DG10","16.47","0.08","-4.24"],["2026-08-25T03:15:00","MGE.HERMSDORF","16.44","0.07","-4.26"],["2026-08-25T03:15:00","MGE.HKP_ESR1","16.37","-0.04","-4.22"],["2026-08-25T03:15:00","MGE.JOUCOLUM1","16.14","-0.26","-4.23"],["2026-08-25T03:15:00","MGE.JOUCOLUM2","16.14","-0.26","-4.23"],["2026-08-25T03:15:00","MGE.LRRGTOT","17.10","0.72","-4.25"],["2026-08-25T03:15:00","MGE.MGE","16.46","0.07","-4.24"],["2026-08-25T03:15:00","MGE.MOREY","16.39","-0.03","-4.21"],["2026-08-25T03:15:00","MGE.OBRIEN_N","16.35","-0.03","-4.25"],["2026-08-25T03:15:00","MGE.OBRIEN_S","16.35","-0.03","-4.25"],["2026-08-25T03:15:00","MGE.OBRIEN_W","16.29","-0.07","-4.27"],["2026-08-25T03:15:00","MGE.PINE_HILL","16.45","0.00","-4.18"],["2026-08-25T03:15:00","MGE.SIX_MILE","16.37","-0.04","-4.22"],["2026-08-25T03:15:00","MGE.SSD_ESR1","16.29","-0.07","-4.27"],["2026-08-25T03:15:00","MGE.SSD_ESR2","16.29","-0.07","-4.27"],["2026-08-25T03:15:00","MGE.SSD_SLR1","16.29","-0.07","-4.27"],["2026-08-25T03:15:00","MGE.SSD_SLR2","16.29","-0.07","-4.27"],["2026-08-25T03:15:00","MGE.STRIX","16.29","-0.07","-4.27"],["2026-08-25T03:15:00","AMIL.CCG_2.AZ","20.29","0.11","-0.45"],["2026-08-25T03:15:00","AMIL.CCG_5.AZ","20.29","0.11","-0.45"],["2026-08-25T03:15:00","AMIL.CEEA","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.CFFN.ARR","20.43","-0.20","0.00"],["2026-08-25T03:15:00","AMIL.CFSF","20.61","-0.02","0.00"],["2026-08-25T03:15:00","AMIL.CHEL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.CHEL_1","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.CILC.AZ","17.58","-0.13","-2.92"],["2026-08-25T03:15:00","AMIL.CILC.BOC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.CIPS","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.CIPS.AZ","20.33","0.07","-0.37"],["2026-08-25T03:15:00","AMIL.CIPS.BOC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.CIPS.ROB","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.CLAY_1.AZ","20.87","0.24","0.00"],["2026-08-25T03:15:00","AMIL.CLINTO51","20.24","-0.39","0.00"],["2026-08-25T03:15:00","AMIL.CLVW","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.CNE","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.COG_ACOGG","17.08","-0.24","-3.31"],["2026-08-25T03:15:00","AMIL.CONC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.COOKSMILL","20.49","-0.14","0.00"],["2026-08-25T03:15:00","AMIL.COSF_BF","20.42","-0.21","0.00"],["2026-08-25T03:15:00","AMIL.COSF_SF","20.42","-0.21","0.00"],["2026-08-25T03:15:00","AMIL.CPW_GS","19.01","1.26","-2.88"],["2026-08-25T03:15:00","AMIL.CRCDCK","20.70","0.07","0.00"],["2026-08-25T03:15:00","AMIL.CSTN3","20.32","-0.31","0.00"],["2026-08-25T03:15:00","AMIL.CSTNCTG1","20.31","-0.32","0.00"],["2026-08-25T03:15:00","AMIL.CSTNCTG2","20.24","-0.39","0.00"],["2026-08-25T03:15:00","AMIL.DAYTON","16.41","-0.09","-4.13"],["2026-08-25T03:15:00","AMIL.DBDSOL","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMIL.DEB.NAH","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.DEB_ALTON","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.DER","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.DESY1","20.55","-0.08","0.00"],["2026-08-25T03:15:00","AMIL.DEWITT","20.43","-0.20","0.00"],["2026-08-25T03:15:00","AMIL.DP","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.DR.ADM","20.39","-0.24","0.00"],["2026-08-25T03:15:00","AMIL.DR.AEMILL","16.58","-0.19","-3.86"],["2026-08-25T03:15:00","AMIL.DR.ALTON","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMIL.DR.AREP1","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMIL.DR.ASFK","20.65","0.02","0.00"],["2026-08-25T03:15:00","AMIL.DR.BRAD","16.58","-0.19","-3.86"],["2026-08-25T03:15:00","AMIL.DR.CIVC","16.57","-0.19","-3.87"],["2026-08-25T03:15:00","AMIL.DR.EIU","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.DR.ETRN","16.29","-0.26","-4.08"],["2026-08-25T03:15:00","AMIL.DR.FPLP","20.63","0.00","0.00"],["2026-08-25T03:15:00","AMIL.DR.ISU2","17.85","-0.17","-2.61"],["2026-08-25T03:15:00","AMIL.DR.JPPA","21.01","0.38","0.00"],["2026-08-25T03:15:00","AMIL.DR.LCLN","21.06","0.43","0.00"],["2026-08-25T03:15:00","AMIL.DR.MES","20.61","-0.02","0.00"],["2026-08-25T03:15:00","AMIL.DR.SEL","19.78","0.03","-0.88"],["2026-08-25T03:15:00","AMIL.DR.SIUC3","20.95","0.32","0.00"],["2026-08-25T03:15:00","AMIL.DR.SIUE2","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.DR.SLGN2","20.53","-0.10","0.00"],["2026-08-25T03:15:00","AMIL.DR.SPRTN","20.60","-0.03","0.00"],["2026-08-25T03:15:00","AMIL.DR.WIEL","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMIL.DR.WIU2","19.11","1.36","-2.88"],["2026-08-25T03:15:00","AMIL.EARP","16.63","-0.39","-3.61"],["2026-08-25T03:15:00","AMIL.EDWARDS2","16.56","-0.25","-3.82"],["2026-08-25T03:15:00","AMIL.EDWARDS3","16.45","-0.28","-3.90"],["2026-08-25T03:15:00","AMIL.EEI","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EIPS","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EIPS1","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EIPS2","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EIPS3","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EIPS4","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EIPS5","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.ELD120","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMIL.ELD150","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMIL.ELIG","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EMSF","20.50","-0.13","0.00"],["2026-08-25T03:15:00","AMIL.ENFIELD","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EPH1","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.ESPI","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.EXOL","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.FARGO.MVP","16.47","-0.33","-3.83"],["2026-08-25T03:15:00","AMIL.FESC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.FORDCO1","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMIL.FTR","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.GBCCTG1","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.GBCCTG2","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.GBCM","20.60","-0.03","0.00"],["2026-08-25T03:15:00","AMIL.GDTR1.ARR","21.00","0.37","0.00"],["2026-08-25T03:15:00","AMIL.GDTR2.ARR","21.00","0.37","0.00"],["2026-08-25T03:15:00","AMIL.GDTR3.ARR","21.06","0.43","0.00"],["2026-08-25T03:15:00","AMIL.GDTR4.ARR","21.00","0.37","0.00"],["2026-08-25T03:15:00","AMIL.GDTWR.ARR","21.00","0.37","0.00"],["2026-08-25T03:15:00","AMIL.GEXA","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.GEXAIEC","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.GLSBG.SIG","16.46","-0.50","-3.67"],["2026-08-25T03:15:00","AMIL.GME1","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.GRJ_AGRJ_","16.47","-1.68","-2.48"],["2026-08-25T03:15:00","AMIL.GRTPLAINS","20.46","-0.17","0.00"],["2026-08-25T03:15:00","AMIL.GSWIND","17.40","-0.20","-3.03"],["2026-08-25T03:15:00","AMIL.HEN_AMT_P","18.72","0.98","-2.89"],["2026-08-25T03:15:00","AMIL.HENNP.ARR","16.28","-0.26","-4.09"],["2026-08-25T03:15:00","AMIL.HES","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.HISF","20.52","-0.11","0.00"],["2026-08-25T03:15:00","AMIL.HOOPESTON","20.64","0.01","0.00"],["2026-08-25T03:15:00","AMIL.HSNVL.ARR","20.93","0.30","0.00"],["2026-08-25T03:15:00","AMIL.HVANA.ARR","17.25","-0.32","-3.06"],["2026-08-25T03:15:00","AMIL.IDTE","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.IGS","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.IMEA.BHSF","20.52","-0.11","0.00"],["2026-08-25T03:15:00","AMIL.IMEA.HOOS","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.IMEA_1.AZ","20.02","-0.05","-0.56"],["2026-08-25T03:15:00","AMIL.IOW_AFRYT","16.99","-0.37","-3.27"],["2026-08-25T03:15:00","AMIL.IP","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.IP.AZ","19.61","-0.05","-0.97"],["2026-08-25T03:15:00","AMIL.IP.IMEA","19.84","-0.06","-0.73"],["2026-08-25T03:15:00","AMIL.IPRETL","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.IPVS.MVP","17.17","-0.29","-3.17"],["2026-08-25T03:15:00","AMIL.JOPPA_AUX","20.98","0.35","0.00"],["2026-08-25T03:15:00","AMIL.KIMMEL","20.52","-0.11","0.00"],["2026-08-25T03:15:00","AMIL.L69_AHOPK","16.90","-0.18","-3.55"],["2026-08-25T03:15:00","AMIL.LEGOESR","20.55","-0.08","0.00"],["2026-08-25T03:15:00","AMIL.LINCLAND1","20.36","-0.27","0.00"],["2026-08-25T03:15:00","AMIL.LINCLAND2","20.36","-0.27","0.00"],["2026-08-25T03:15:00","AMIL.LOTUS","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMIL.MAROA.MVP","20.29","-0.34","0.00"],["2026-08-25T03:15:00","AMIL.MCEC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.MCPU_1.AZ","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMIL.MECWB_LPC","16.55","-0.84","-3.24"],["2026-08-25T03:15:00","AMIL.MERDS.MVP","20.34","-0.29","0.00"],["2026-08-25T03:15:00","AMIL.MES","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.MFSF","20.60","-0.03","0.00"],["2026-08-25T03:15:00","AMIL.MP2N","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.MPRG.ARR","16.46","-0.31","-3.86"],["2026-08-25T03:15:00","AMIL.MRDSA.ARR","20.36","-0.27","0.00"],["2026-08-25T03:15:00","AMIL.MSWP","17.56","-0.25","-2.82"],["2026-08-25T03:15:00","AMIL.MTCML","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMIL.MULLIGAN","17.92","-0.16","-2.55"],["2026-08-25T03:15:00","AMIL.NEC1_1.AZ","20.74","0.11","0.00"],["2026-08-25T03:15:00","AMIL.NESL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.NEWT_1.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMIL.NEWTON21","20.53","-0.10","0.00"],["2026-08-25T03:15:00","AMIL.NLT_ANEW_","18.90","1.30","-3.03"],["2026-08-25T03:15:00","AMIL.NORRISDPC","20.73","0.10","0.00"],["2026-08-25T03:15:00","AMIL.NWTN_BF","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMIL.NWTN_SF","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMIL.OGLES.ARR","16.32","-0.23","-4.08"],["2026-08-25T03:15:00","AMIL.P66T","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.PALMCOIL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.PEARLG2","20.49","-0.14","0.00"],["2026-08-25T03:15:00","AMIL.PEIC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.PEIH","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.PIKESLR","20.61","-0.02","0.00"],["2026-08-25T03:15:00","AMIL.PLSKI_AUX","20.96","0.33","0.00"],["2026-08-25T03:15:00","AMIL.PLSKI_SF","20.96","0.33","0.00"],["2026-08-25T03:15:00","AMIL.PLST","17.23","-0.31","-3.09"],["2026-08-25T03:15:00","AMIL.PPI","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.PRAIRIE1","20.51","-0.12","0.00"],["2026-08-25T03:15:00","AMIL.PRAIRIECK","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMIL.PRSPWF","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMIL.PS1.NIMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PS2.NIMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG1.IMEA","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG1.IMPA","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG1.LGEP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG1.MEUC","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG1.SIPC","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG2.IMEA","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG2.IMPA","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG2.LGEP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG2.MEUC","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSG2.SIPC","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSGC1.AMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSGC1.KMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSGC1.PPI","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSGC2.AMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSGC2.KMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PSGC2.PPI","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMIL.PTWF","20.65","0.02","0.00"],["2026-08-25T03:15:00","AMIL.PUBPOWIL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.PWLFSLR","20.50","-0.13","0.00"],["2026-08-25T03:15:00","AMIL.RECC_FPLP","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.REI2CTGA","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REI2CTGB","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REI2CTGC","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REI2CTGD","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REI2CTGE","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REI2CTGF","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REI2CTGG","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REI2CTGH","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.REN1","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.RES.CNE","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.RESE","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.RICHLAND","16.97","0.23","-3.89"],["2026-08-25T03:15:00","AMIL.RISING.H","20.44","-0.19","0.00"],["2026-08-25T03:15:00","AMIL.RISING.L","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.RIVRFRRYS","20.60","-0.03","0.00"],["2026-08-25T03:15:00","AMIL.RLGY01","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","CONS.COVRT1_GT","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.COVRT1_ST","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.COVRT2_GT","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.COVRT2_ST","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.COVRT3_GT","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.COVRT3_ST","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.CRESCENT","25.15","0.90","3.62"],["2026-08-25T03:15:00","CONS.CROTON","25.88","1.32","3.93"],["2026-08-25T03:15:00","CONS.DR.ALPENA","26.67","2.32","3.72"],["2026-08-25T03:15:00","CONS.DR.CETR","25.23","0.68","3.92"],["2026-08-25T03:15:00","CONS.DR.MAROA","25.35","0.91","3.81"],["2026-08-25T03:15:00","CONS.DR.WPSC","26.82","2.45","3.74"],["2026-08-25T03:15:00","CONS.ELIG","25.48","1.04","3.81"],["2026-08-25T03:15:00","CONS.EXGNBB1","24.94","0.55","3.76"],["2026-08-25T03:15:00","CONS.EXGNBB1B","24.94","0.55","3.76"],["2026-08-25T03:15:00","CONS.FESC","25.48","1.04","3.81"],["2026-08-25T03:15:00","CONS.FICTYEC","25.55","1.01","3.91"],["2026-08-25T03:15:00","CONS.FICTYMR","25.55","1.01","3.91"],["2026-08-25T03:15:00","CONS.FISHCREEK","24.96","0.50","3.83"],["2026-08-25T03:15:00","CONS.FOOTEHYD","26.18","1.88","3.67"],["2026-08-25T03:15:00","CONS.GENESEE","24.97","0.74","3.60"],["2026-08-25T03:15:00","CONS.GENESEESO","25.07","0.84","3.60"],["2026-08-25T03:15:00","CONS.GENESEPS","24.97","0.74","3.60"],["2026-08-25T03:15:00","CONS.GRATIOT","24.94","0.50","3.81"],["2026-08-25T03:15:00","CONS.GRATIOT1","25.44","1.10","3.71"],["2026-08-25T03:15:00","CONS.GRATIOT2","25.44","1.10","3.71"],["2026-08-25T03:15:00","CONS.GRAYLGY2","25.69","1.36","3.70"],["2026-08-25T03:15:00","CONS.GRAYLNG","25.69","1.36","3.70"],["2026-08-25T03:15:00","CONS.GYRD1WPSC","25.66","1.25","3.78"],["2026-08-25T03:15:00","CONS.GYRD2WPSC","25.66","1.25","3.78"],["2026-08-25T03:15:00","CONS.GYRD3WPSC","25.66","1.25","3.78"],["2026-08-25T03:15:00","CONS.HARDY","25.71","1.14","3.94"],["2026-08-25T03:15:00","CONS.HART","25.65","1.08","3.94"],["2026-08-25T03:15:00","CONS.HILMN.ARR","26.36","2.01","3.72"],["2026-08-25T03:15:00","CONS.HODENPYL","25.63","1.12","3.88"],["2026-08-25T03:15:00","CONS.HRSY10","25.84","1.32","3.89"],["2026-08-25T03:15:00","CONS.HRSY9","25.84","1.32","3.89"],["2026-08-25T03:15:00","CONS.HRTLND","24.94","0.54","3.77"],["2026-08-25T03:15:00","CONS.HTWD","25.34","1.02","3.69"],["2026-08-25T03:15:00","CONS.IOSCOBAT","26.23","1.93","3.67"],["2026-08-25T03:15:00","CONS.ISABELLA1","25.33","1.02","3.68"],["2026-08-25T03:15:00","CONS.JACKSON","25.10","0.64","3.83"],["2026-08-25T03:15:00","CONS.JAXON_1","25.08","0.66","3.79"],["2026-08-25T03:15:00","CONS.JAXON_2","25.08","0.66","3.79"],["2026-08-25T03:15:00","CONS.KAL_RGEN_","25.00","0.42","3.95"],["2026-08-25T03:15:00","CONS.KALK","26.40","1.94","3.83"],["2026-08-25T03:15:00","CONS.KARN.ARR","25.15","0.91","3.61"],["2026-08-25T03:15:00","CONS.KARN3","24.89","0.68","3.58"],["2026-08-25T03:15:00","CONS.KARN4","24.89","0.68","3.58"],["2026-08-25T03:15:00","CONS.KARNSOLAR","24.89","0.68","3.58"],["2026-08-25T03:15:00","CONS.KENCNTY1","24.89","0.29","3.97"],["2026-08-25T03:15:00","CONS.LANS","25.05","0.64","3.78"],["2026-08-25T03:15:00","CONS.LANS.ARR","24.83","0.43","3.77"],["2026-08-25T03:15:00","CONS.LBWL.ASM2","24.96","0.70","3.63"],["2026-08-25T03:15:00","CONS.LBWL.ASSM","24.96","0.70","3.63"],["2026-08-25T03:15:00","CONS.LBWL.CSEL","25.03","0.51","3.89"],["2026-08-25T03:15:00","CONS.LIVINGEN1","25.62","1.21","3.78"],["2026-08-25T03:15:00","CONS.LIVINGEN2","25.62","1.21","3.78"],["2026-08-25T03:15:00","CONS.LIVINGEN3","25.62","1.21","3.78"],["2026-08-25T03:15:00","CONS.LIVINGEN4","25.62","1.21","3.78"],["2026-08-25T03:15:00","CONS.LOUDHYDRO","25.90","1.60","3.67"],["2026-08-25T03:15:00","CONS.LUDINGTN1","25.31","0.74","3.94"],["2026-08-25T03:15:00","CONS.LUDINGTN2","25.31","0.74","3.94"],["2026-08-25T03:15:00","CONS.LUDINGTN3","25.31","0.74","3.94"],["2026-08-25T03:15:00","CONS.LUDINGTN4","25.31","0.74","3.94"],["2026-08-25T03:15:00","CONS.LUDINGTN5","25.38","0.81","3.94"],["2026-08-25T03:15:00","CONS.LUDINGTN6","25.38","0.81","3.94"],["2026-08-25T03:15:00","CONS.LWEP","25.33","0.77","3.93"],["2026-08-25T03:15:00","CONS.MACK.ARR","26.89","2.49","3.77"],["2026-08-25T03:15:00","CONS.MCV","24.89","0.62","3.64"],["2026-08-25T03:15:00","CONS.MCV.MCV","24.89","0.62","3.64"],["2026-08-25T03:15:00","CONS.MERIDIAN1","24.96","0.68","3.65"],["2026-08-25T03:15:00","CONS.MIOHYDRO","25.85","1.50","3.72"],["2026-08-25T03:15:00","CONS.MIPOWER1","25.20","0.64","3.93"],["2026-08-25T03:15:00","CONS.MIPOWER2","25.20","0.64","3.93"],["2026-08-25T03:15:00","CONS.MPPA","25.42","0.98","3.81"],["2026-08-25T03:15:00","CONS.MPPA.ABRW","25.13","0.65","3.85"],["2026-08-25T03:15:00","CONS.MPPA.ASM2","24.96","0.70","3.63"],["2026-08-25T03:15:00","CONS.MPPA.ASSM","24.96","0.70","3.63"],["2026-08-25T03:15:00","CONS.MPPA.CHSE","25.03","0.51","3.89"],["2026-08-25T03:15:00","CONS.MPPA.HSLR","25.65","1.08","3.94"],["2026-08-25T03:15:00","CONS.MPPA_3.AZ","24.94","0.68","3.63"],["2026-08-25T03:15:00","CONS.MSCP_1.AZ","25.34","0.90","3.81"],["2026-08-25T03:15:00","CONS.MSCPA","25.33","0.89","3.81"],["2026-08-25T03:15:00","CONS.MSNRD.SOL","25.34","1.03","3.68"],["2026-08-25T03:15:00","CONS.MUSKSOL","25.32","0.73","3.96"],["2026-08-25T03:15:00","CONS.MWEC","25.23","1.06","3.54"],["2026-08-25T03:15:00","CONS.NESL","25.48","1.04","3.81"],["2026-08-25T03:15:00","CONS.PAL_HEPM","24.78","-0.03","4.18"],["2026-08-25T03:15:00","CONS.PAL_WPSC","24.78","-0.03","4.18"],["2026-08-25T03:15:00","CONS.PFZT","24.98","0.39","3.96"],["2026-08-25T03:15:00","CONS.PINERVR1","25.58","1.22","3.73"],["2026-08-25T03:15:00","CONS.PNRVR.SOL","25.58","1.22","3.73"],["2026-08-25T03:15:00","CONS.POLARIS1","24.94","0.55","3.76"],["2026-08-25T03:15:00","CONS.POLRS.SOL","24.94","0.55","3.76"],["2026-08-25T03:15:00","CONS.RENAIGEN1","24.94","0.50","3.81"],["2026-08-25T03:15:00","WEC.CCDGTC2","16.24","0.18","-4.57"],["2026-08-25T03:15:00","WEC.CCDGTC3","16.24","0.18","-4.57"],["2026-08-25T03:15:00","WEC.CCDGTC4","16.24","0.18","-4.57"],["2026-08-25T03:15:00","WEC.DAR_SLR1","15.58","-0.43","-4.62"],["2026-08-25T03:15:00","WEC.DR.WEPM","15.90","0.11","-4.84"],["2026-08-25T03:15:00","WEC.EITM_LZ01","15.47","-0.10","-5.06"],["2026-08-25T03:15:00","WEC.EITM_LZ02","15.47","-0.10","-5.06"],["2026-08-25T03:15:00","WEC.EITM_LZ03","15.47","-0.10","-5.06"],["2026-08-25T03:15:00","WEC.ERG1","15.39","-0.23","-5.01"],["2026-08-25T03:15:00","WEC.ERG2","15.39","-0.23","-5.01"],["2026-08-25T03:15:00","WEC.ERGS_LD","15.39","-0.23","-5.01"],["2026-08-25T03:15:00","WEC.GERMANOT1","16.15","0.27","-4.75"],["2026-08-25T03:15:00","WEC.GERMANOT2","16.15","0.27","-4.75"],["2026-08-25T03:15:00","WEC.GERMANOT3","16.15","0.27","-4.75"],["2026-08-25T03:15:00","WEC.GERMANOT4","16.15","0.27","-4.75"],["2026-08-25T03:15:00","WEC.GERMANOT5","16.15","0.27","-4.75"],["2026-08-25T03:15:00","WEC.GLACRHLS","17.12","0.72","-4.23"],["2026-08-25T03:15:00","WEC.JOU_WMONT","16.41","-0.24","-3.98"],["2026-08-25T03:15:00","WEC.KAC_GE5CT","16.62","0.23","-4.24"],["2026-08-25T03:15:00","WEC.KAC_ISPP","16.62","0.23","-4.24"],["2026-08-25T03:15:00","WEC.KAUCBL.ARR","16.58","0.18","-4.23"],["2026-08-25T03:15:00","WEC.KOSH_SLR1","15.93","-0.34","-4.36"],["2026-08-25T03:15:00","WEC.LGHTHVT01","15.92","-0.16","-4.55"],["2026-08-25T03:15:00","WEC.OAKCREKC5","15.49","-0.14","-5.00"],["2026-08-25T03:15:00","WEC.OCONTFL","17.14","0.70","-4.19"],["2026-08-25T03:15:00","WEC.OKCGC6","15.46","-0.17","-5.00"],["2026-08-25T03:15:00","WEC.OKCGC7","15.40","-0.23","-5.00"],["2026-08-25T03:15:00","WEC.OKCGC8","15.42","-0.21","-5.00"],["2026-08-25T03:15:00","WEC.PARIS01S1","15.64","0.00","-4.99"],["2026-08-25T03:15:00","WEC.PARIS01S2","15.64","0.00","-4.99"],["2026-08-25T03:15:00","WEC.PARIS01S3","15.64","0.00","-4.99"],["2026-08-25T03:15:00","WEC.PARIS01S4","15.64","0.00","-4.99"],["2026-08-25T03:15:00","WEC.PB1AUX","16.25","-0.10","-4.28"],["2026-08-25T03:15:00","WEC.PB2AUX","16.24","-0.11","-4.28"],["2026-08-25T03:15:00","WEC.PLSNT1.MVP","15.43","-0.10","-5.10"],["2026-08-25T03:15:00","WEC.PORTWA1CT1","15.39","-0.64","-4.60"],["2026-08-25T03:15:00","WEC.PORTWA1CT2","15.39","-0.64","-4.60"],["2026-08-25T03:15:00","WEC.PORTWA1ST0","15.44","-0.59","-4.60"],["2026-08-25T03:15:00","WEC.PORTWCT1","15.39","-0.64","-4.60"],["2026-08-25T03:15:00","WEC.PORTWCT2","15.39","-0.64","-4.60"],["2026-08-25T03:15:00","WEC.PORTWST1","15.44","-0.59","-4.60"],["2026-08-25T03:15:00","WEC.PS_ESR1","15.64","0.00","-4.99"],["2026-08-25T03:15:00","WEC.PS_ESR1_LD","15.64","0.00","-4.99"],["2026-08-25T03:15:00","WEC.PS_SLR1","15.64","0.00","-4.99"],["2026-08-25T03:15:00","WEC.PTBEACB5","16.25","-0.10","-4.28"],["2026-08-25T03:15:00","WEC.PTBHGB1","16.19","-0.16","-4.28"],["2026-08-25T03:15:00","WEC.PTBHGB2","16.19","-0.16","-4.28"],["2026-08-25T03:15:00","WEC.RBC1","17.19","0.50","-3.94"],["2026-08-25T03:15:00","WEC.ROOT_PIKE","15.48","-0.08","-5.07"],["2026-08-25T03:15:00","WEC.S","15.97","0.09","-4.75"],["2026-08-25T03:15:00","WEC.UNIVEV130","15.78","-0.12","-4.73"],["2026-08-25T03:15:00","WEC.VALLYGA1","15.75","0.10","-4.98"],["2026-08-25T03:15:00","WEC.VALLYGA2","15.76","0.11","-4.98"],["2026-08-25T03:15:00","WEC.WEPM_1.AZ","17.15","0.68","-4.16"],["2026-08-25T03:15:00","WEC.WEPM_2.AZ","18.01","1.53","-4.15"],["2026-08-25T03:15:00","WEC.WPPI","16.68","0.35","-4.30"],["2026-08-25T03:15:00","WEC.WPPI_1.AZ","16.63","0.31","-4.31"],["2026-08-25T03:15:00","WEC.WPPI_3.AZ","17.01","0.66","-4.28"],["2026-08-25T03:15:00","WFEC","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","WPS.AZ","17.26","0.76","-4.13"],["2026-08-25T03:15:00","WPS.BDGHLW1S","16.54","-0.13","-3.96"],["2026-08-25T03:15:00","WPS.CC.FOX1","16.35","-0.04","-4.24"],["2026-08-25T03:15:00","WPS.CC.FOX2","16.35","-0.04","-4.24"],["2026-08-25T03:15:00","WPS.COLUMBIA1","16.14","-0.26","-4.23"],["2026-08-25T03:15:00","WPS.COLUMBIA2","16.14","-0.26","-4.23"],["2026-08-25T03:15:00","WPS.CRANECREK","16.33","-0.99","-3.31"],["2026-08-25T03:15:00","WPS.CUSTEGEN1","16.83","0.47","-4.27"],["2026-08-25T03:15:00","WPS.DEPERE","17.09","0.69","-4.23"],["2026-08-25T03:15:00","WPS.DPC.WESTN4","17.13","0.44","-3.94"],["2026-08-25T03:15:00","WPS.DRR.NWATER","17.19","0.78","-4.22"],["2026-08-25T03:15:00","WPS.FORWARD","16.33","0.08","-4.38"],["2026-08-25T03:15:00","WPS.FORWARD_LD","16.33","0.08","-4.38"],["2026-08-25T03:15:00","WPS.FOX_CT1","16.34","-0.05","-4.24"],["2026-08-25T03:15:00","WPS.FOX_CT2","16.34","-0.05","-4.24"],["2026-08-25T03:15:00","WPS.FOX_ST1_1","16.36","-0.03","-4.24"],["2026-08-25T03:15:00","WPS.FOX_ST1_2","16.36","-0.03","-4.24"],["2026-08-25T03:15:00","WPS.GLU","17.07","0.57","-4.13"],["2026-08-25T03:15:00","WPS.GRFTR.ARR","17.87","1.21","-3.97"],["2026-08-25T03:15:00","WPS.HNSATOA","17.35","0.80","-4.08"],["2026-08-25T03:15:00","WPS.LAKEFRN95","16.62","0.26","-4.27"],["2026-08-25T03:15:00","WPS.LAKEFRN99","16.62","0.26","-4.27"],["2026-08-25T03:15:00","WPS.MENOMPK","17.74","1.30","-4.19"],["2026-08-25T03:15:00","WPS.MEWD_M1","17.60","0.82","-3.85"],["2026-08-25T03:15:00","WPS.MPU","16.69","0.33","-4.27"],["2026-08-25T03:15:00","WPS.MPUG_1.AZ","16.69","0.33","-4.27"],["2026-08-25T03:15:00","WPS.OCONTO.DPC","17.20","0.76","-4.19"],["2026-08-25T03:15:00","WPS.PORTAGE","17.25","0.57","-3.95"],["2026-08-25T03:15:00","WPS.PTBEACH_PV","16.34","-0.02","-4.27"],["2026-08-25T03:15:00","WPS.PULLIAM31","17.20","0.79","-4.22"],["2026-08-25T03:15:00","WPS.REDBARN1W","16.42","-0.28","-3.93"],["2026-08-25T03:15:00","WPS.TWOCRK1S","16.27","-0.10","-4.26"],["2026-08-25T03:15:00","WPS.UMERC","17.70","1.25","-4.18"],["2026-08-25T03:15:00","WPS.WEM31","17.64","1.20","-4.19"],["2026-08-25T03:15:00","WPS.WEM32","17.58","1.14","-4.19"],["2026-08-25T03:15:00","WPS.WEM33","17.58","1.14","-4.19"],["2026-08-25T03:15:00","WPS.WESRCE1_LD","17.17","0.48","-3.94"],["2026-08-25T03:15:00","EAI.DELL.CT2","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.DELL.ST3","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.DRVRSOL","20.88","0.25","0.00"],["2026-08-25T03:15:00","EAI.EAILD","20.43","-0.20","0.00"],["2026-08-25T03:15:00","EAI.EAILD.RLA","20.43","-0.20","0.00"],["2026-08-25T03:15:00","EAI.EAMP_1.AZ","20.43","-0.20","0.00"],["2026-08-25T03:15:00","EAI.ELDORA.ARR","19.87","-0.76","0.00"],["2026-08-25T03:15:00","EAI.FLATFORKSO","20.85","0.22","0.00"],["2026-08-25T03:15:00","EAI.FORGEVWSO","20.97","0.34","0.00"],["2026-08-25T03:15:00","EAI.GACP.GMPWR","20.88","0.25","0.00"],["2026-08-25T03:15:00","EAI.H_SPR1_CT1","19.97","-0.66","0.00"],["2026-08-25T03:15:00","EAI.H_SPR1_CT2","19.97","-0.66","0.00"],["2026-08-25T03:15:00","EAI.H_SPR1_ST","19.97","-0.66","0.00"],["2026-08-25T03:15:00","EAI.HAPPY","20.78","0.15","0.00"],["2026-08-25T03:15:00","EAI.HASKL1.ARR","20.10","-0.53","0.00"],["2026-08-25T03:15:00","EAI.INDEPEND1","20.55","-0.08","0.00"],["2026-08-25T03:15:00","EAI.INDEPEND2","20.58","-0.05","0.00"],["2026-08-25T03:15:00","EAI.JONSCWL","20.87","0.24","0.00"],["2026-08-25T03:15:00","EAI.LK_CATH4","19.93","-0.70","0.00"],["2026-08-25T03:15:00","EAI.LLS","20.71","0.08","0.00"],["2026-08-25T03:15:00","EAI.LYNCH2.ARR","20.42","-0.21","0.00"],["2026-08-25T03:15:00","EAI.MABELV.ARR","20.11","-0.52","0.00"],["2026-08-25T03:15:00","EAI.NIMBUSWF","19.87","-0.76","0.00"],["2026-08-25T03:15:00","EAI.NLR_1.AZ","20.41","-0.22","0.00"],["2026-08-25T03:15:00","EAI.NLRLD","20.41","-0.22","0.00"],["2026-08-25T03:15:00","EAI.NPTSOL","20.68","0.05","0.00"],["2026-08-25T03:15:00","EAI.NWMADRIDSO","20.75","0.12","0.00"],["2026-08-25T03:15:00","EAI.OMLP_1.AZ","21.02","0.39","0.00"],["2026-08-25T03:15:00","EAI.PBENRGY_CT","20.22","-0.41","0.00"],["2026-08-25T03:15:00","EAI.PBENRGY_ST","20.24","-0.39","0.00"],["2026-08-25T03:15:00","EAI.PLUM_1C","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.PLUM_PPEA","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.PLUM1_MEUC","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.PLUM2_MEUC","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.PLUMPT","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.PMISTSOL","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EAI.QUARTZ","21.00","0.37","0.00"],["2026-08-25T03:15:00","EAI.REDFDSOLAR","20.26","-0.37","0.00"],["2026-08-25T03:15:00","EAI.REMMEL123","19.95","-0.68","0.00"],["2026-08-25T03:15:00","EAI.RITCH3.ARR","20.71","0.08","0.00"],["2026-08-25T03:15:00","EAI.SEARCY","20.74","0.11","0.00"],["2026-08-25T03:15:00","EAI.SHRDN1.ARR","20.07","-0.56","0.00"],["2026-08-25T03:15:00","EAI.SHRDN2.ARR","20.07","-0.56","0.00"],["2026-08-25T03:15:00","EAI.SHRDN3.ARR","20.07","-0.56","0.00"],["2026-08-25T03:15:00","EAI.STUTTGART","20.77","0.14","0.00"],["2026-08-25T03:15:00","EAI.UPS1_CT1","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS1_CT2","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS1_ST","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS2_CT1","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS2_CT2","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS2_ST","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS3_CT1","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS3_CT2","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS3_ST","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS4_CT1","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS4_CT2","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.UPS4_ST","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.WBSOL","20.88","0.25","0.00"],["2026-08-25T03:15:00","EAI.WH_BLUFF1","20.15","-0.48","0.00"],["2026-08-25T03:15:00","EAI.WH_BLUFF2","20.08","-0.55","0.00"],["2026-08-25T03:15:00","EAI.WHBLF.ARR","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.WMPSOL","20.90","0.27","0.00"],["2026-08-25T03:15:00","EAI.WMULD_1.AZ","20.89","0.26","0.00"],["2026-08-25T03:15:00","EAI.WMULDLD","20.89","0.26","0.00"],["2026-08-25T03:15:00","EAI.WODLN1.ARR","20.18","-0.45","0.00"],["2026-08-25T03:15:00","EAI.WSTMMP.ARR","20.84","0.21","0.00"],["2026-08-25T03:15:00","EAI.WTBLF5.ARR","20.15","-0.48","0.00"],["2026-08-25T03:15:00","EDE","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","EDE.PLUM","20.83","0.20","0.00"],["2026-08-25T03:15:00","EES.ACAD2_CT1","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.ACAD2_CT2","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.ACAD2_ST","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.ACADA1.ARR","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.ACADA2.ARR","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.AIRLIN.ARR","20.63","0.00","0.00"],["2026-08-25T03:15:00","EES.AIRLIQ_GEI","20.72","0.09","0.00"],["2026-08-25T03:15:00","EES.AMITESO","20.84","0.21","0.00"],["2026-08-25T03:15:00","EES.AXIALL","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.AXLPLQ","20.62","-0.01","0.00"],["2026-08-25T03:15:00","EES.BASFVFW","21.26","0.63","0.00"],["2026-08-25T03:15:00","EES.BASTAP.ARR","20.02","-0.61","0.00"],["2026-08-25T03:15:00","EES.BASTP1.ARR","20.02","-0.61","0.00"],["2026-08-25T03:15:00","EES.BASTR1.ARR","19.99","-0.64","0.00"],["2026-08-25T03:15:00","EES.BASTR2.ARR","19.99","-0.64","0.00"],["2026-08-25T03:15:00","EES.BC1_1","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.BC1_2","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.BC1_3","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.BC1_4","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.BC2_1","20.46","-0.17","0.00"],["2026-08-25T03:15:00","EES.BC2_2","20.46","-0.17","0.00"],["2026-08-25T03:15:00","EES.BC2_3","20.46","-0.17","0.00"],["2026-08-25T03:15:00","EES.BGTEL1.ARR","20.67","0.04","0.00"],["2026-08-25T03:15:00","EES.BRAZ_1.AZ","20.62","-0.01","0.00"],["2026-08-25T03:15:00","EES.BRAZLD","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EES.BRTNY1.ARR","20.66","0.03","0.00"],["2026-08-25T03:15:00","EES.BRTNY2.ARR","20.66","0.03","0.00"],["2026-08-25T03:15:00","AMMO.HDBD3.ARR","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.HIPRAIRIE","19.89","-0.74","0.00"],["2026-08-25T03:15:00","AMMO.HUCKFINN","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.KAHO_1.AZ","20.84","0.21","0.00"],["2026-08-25T03:15:00","AMMO.KAHO_NEM","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK1","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK10","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK11","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK12","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK13","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK14","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK15","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK2","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK3","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK4","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK5","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK6","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK7","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK8","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.KEOKUK9","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.KIRK","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.KIRK_1.AZ","20.63","0.00","0.00"],["2026-08-25T03:15:00","AMMO.KIRK2.ARR","20.35","-0.28","0.00"],["2026-08-25T03:15:00","AMMO.KLSF1","20.84","0.21","0.00"],["2026-08-25T03:15:00","AMMO.KLSF2","20.84","0.21","0.00"],["2026-08-25T03:15:00","AMMO.KMDYCTG1","20.68","0.05","0.00"],["2026-08-25T03:15:00","AMMO.KMDYCTG2","20.68","0.05","0.00"],["2026-08-25T03:15:00","AMMO.LABADIE1","20.35","-0.28","0.00"],["2026-08-25T03:15:00","AMMO.LABADIE2","20.31","-0.32","0.00"],["2026-08-25T03:15:00","AMMO.LABADIE3","20.30","-0.33","0.00"],["2026-08-25T03:15:00","AMMO.LABADIE4","20.31","-0.32","0.00"],["2026-08-25T03:15:00","AMMO.LINN_1.AZ","20.25","-0.38","0.00"],["2026-08-25T03:15:00","AMMO.MARC_1.AZ","20.47","-0.16","0.00"],["2026-08-25T03:15:00","AMMO.MARC_NEM","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.MARC_NG","20.44","-0.19","0.00"],["2026-08-25T03:15:00","AMMO.MERAMEC1","20.62","-0.01","0.00"],["2026-08-25T03:15:00","AMMO.MERAMEC2","20.62","-0.01","0.00"],["2026-08-25T03:15:00","AMMO.MERAMEC3","20.62","-0.01","0.00"],["2026-08-25T03:15:00","AMMO.MERAMEC4","20.62","-0.01","0.00"],["2026-08-25T03:15:00","AMMO.MEXCTG1","20.81","0.18","0.00"],["2026-08-25T03:15:00","AMMO.MOBCTG1","19.61","-1.02","0.00"],["2026-08-25T03:15:00","AMMO.MOCE_1.AZ","19.61","-1.02","0.00"],["2026-08-25T03:15:00","AMMO.MORUCTG1","20.12","-0.51","0.00"],["2026-08-25T03:15:00","AMMO.MRRIS.SLR","19.95","-0.68","0.00"],["2026-08-25T03:15:00","AMMO.NEWFLOR","20.01","-0.62","0.00"],["2026-08-25T03:15:00","AMMO.NEWMADRID","20.75","0.12","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE1","20.07","-0.56","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE2","20.07","-0.56","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE3","20.06","-0.57","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE4","20.06","-0.57","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE5","20.08","-0.55","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE6","20.08","-0.55","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE7","20.06","-0.57","0.00"],["2026-08-25T03:15:00","AMMO.OSAGE8","20.06","-0.57","0.00"],["2026-08-25T03:15:00","AMMO.OSAGEEGEN","20.06","-0.57","0.00"],["2026-08-25T03:15:00","AMMO.PENOCTG1","20.35","-0.28","0.00"],["2026-08-25T03:15:00","AMMO.PENOCTG2","20.35","-0.28","0.00"],["2026-08-25T03:15:00","AMMO.PENOCTG3","20.35","-0.28","0.00"],["2026-08-25T03:15:00","AMMO.PENOCTG4","20.35","-0.28","0.00"],["2026-08-25T03:15:00","AMMO.PERR","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PERR_1.AZ","20.72","0.09","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG1","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG2","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG3","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG4","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG5","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG6","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG7","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.PNKYCTG8","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.RCCKCTG1","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMMO.RCCKCTG2","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMMO.RCCKCTG3","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMMO.RCCKCTG4","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMMO.RUSHIS1","20.64","0.01","0.00"],["2026-08-25T03:15:00","AMMO.RUSHIS2","20.64","0.01","0.00"],["2026-08-25T03:15:00","AMMO.SHOWMS","19.76","-0.87","0.00"],["2026-08-25T03:15:00","AMMO.SIOUX1","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMMO.SIOUX2","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AMMO.SPLITRAIL","20.10","-0.53","0.00"],["2026-08-25T03:15:00","AMMO.TRIGCTG1","20.52","-0.11","0.00"],["2026-08-25T03:15:00","AMMO.TS1","22.69","2.06","0.00"],["2026-08-25T03:15:00","AMMO.TS2","22.72","2.09","0.00"],["2026-08-25T03:15:00","AMMO.UA.AZ","20.42","-0.21","0.00"],["2026-08-25T03:15:00","AMMO.UE","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.UE.AZ","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.VANDALIA","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMMO.VENCTG2","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMMO.VENCTG3","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMMO.VENCTG4","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMMO.VENCTG5","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMMO.WFSP","20.38","-0.25","0.00"],["2026-08-25T03:15:00","AMMO.WVPA","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMMO.WVPA.CZML","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMMO.WVPA.CZPG","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMMO.WVPA_3.AZ","20.92","0.29","0.00"],["2026-08-25T03:15:00","AP","21.24","-0.08","0.69"],["2026-08-25T03:15:00","DECO.CMSM_1.AZ","24.49","0.47","3.39"],["2026-08-25T03:15:00","DECO.CMSMROA","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.COFAXP11","24.87","0.77","3.47"],["2026-08-25T03:15:00","DECO.CROS","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.CWEP","24.82","0.64","3.55"],["2026-08-25T03:15:00","DECO.DAYTN.ARR","24.61","0.57","3.41"],["2026-08-25T03:15:00","DECO.DEAN111","24.62","0.57","3.42"],["2026-08-25T03:15:00","DECO.DEAN112","24.62","0.57","3.42"],["2026-08-25T03:15:00","DECO.DEAN121","24.62","0.57","3.42"],["2026-08-25T03:15:00","DECO.DEAN122","24.62","0.57","3.42"],["2026-08-25T03:15:00","DECO.DEERFLD","24.72","0.59","3.50"],["2026-08-25T03:15:00","DECO.DFWE2","24.72","0.59","3.50"],["2026-08-25T03:15:00","DECO.DIGG1","24.42","0.40","3.39"],["2026-08-25T03:15:00","DECO.DIGG2","24.38","0.36","3.39"],["2026-08-25T03:15:00","DECO.DIGG3","24.41","0.39","3.39"],["2026-08-25T03:15:00","DECO.DIGS2","24.43","0.41","3.39"],["2026-08-25T03:15:00","DECO.DIGS3","24.43","0.41","3.39"],["2026-08-25T03:15:00","DECO.DIGSINT","24.43","0.41","3.39"],["2026-08-25T03:15:00","DECO.DLRYP11","24.66","0.63","3.40"],["2026-08-25T03:15:00","DECO.DLRYP12","24.66","0.63","3.40"],["2026-08-25T03:15:00","DECO.DR.123NET","24.82","0.77","3.42"],["2026-08-25T03:15:00","DECO.DR.DEMO","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.DR.GLW","24.60","0.57","3.40"],["2026-08-25T03:15:00","DECO.DR.POET","25.27","1.11","3.53"],["2026-08-25T03:15:00","DECO.DR.TRGT","24.76","0.71","3.42"],["2026-08-25T03:15:00","DECO.E.TRENTON","24.44","0.42","3.39"],["2026-08-25T03:15:00","DECO.EIPS","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.ELIG","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.ESSEX.ARR","24.88","0.84","3.41"],["2026-08-25T03:15:00","DECO.EXGNHW2","24.76","0.61","3.52"],["2026-08-25T03:15:00","DECO.EXGNMW2","24.73","0.60","3.50"],["2026-08-25T03:15:00","DECO.FERMI2","24.11","0.09","3.39"],["2026-08-25T03:15:00","DECO.FESC","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.FRISB.ARR","24.75","0.71","3.41"],["2026-08-25T03:15:00","DECO.FRMP112","24.57","0.55","3.39"],["2026-08-25T03:15:00","DECO.FRMP113","24.57","0.55","3.39"],["2026-08-25T03:15:00","DECO.FRMP114","24.57","0.55","3.39"],["2026-08-25T03:15:00","DECO.GRNWD.MVP","24.66","0.58","3.45"],["2026-08-25T03:15:00","DECO.GRNWD1","24.66","0.58","3.45"],["2026-08-25T03:15:00","DECO.GWDP111","24.66","0.58","3.45"],["2026-08-25T03:15:00","DECO.GWDP112","24.66","0.58","3.45"],["2026-08-25T03:15:00","DECO.GWDP12","24.66","0.58","3.45"],["2026-08-25T03:15:00","DECO.HNKP111","24.80","0.74","3.43"],["2026-08-25T03:15:00","DECO.HNKP113","24.80","0.74","3.43"],["2026-08-25T03:15:00","DECO.HNKP121","24.74","0.68","3.43"],["2026-08-25T03:15:00","DECO.HNKP122","24.74","0.68","3.43"],["2026-08-25T03:15:00","DECO.HRBRB.ARR","24.79","0.66","3.50"],["2026-08-25T03:15:00","DECO.HVSTW","24.77","0.62","3.52"],["2026-08-25T03:15:00","DECO.JUDD11","24.62","0.58","3.41"],["2026-08-25T03:15:00","DECO.JUDD12","24.62","0.58","3.41"],["2026-08-25T03:15:00","DECO.JUDD13","24.62","0.58","3.41"],["2026-08-25T03:15:00","DECO.JUDD14","24.62","0.58","3.41"],["2026-08-25T03:15:00","DECO.LAKEIRIS","24.68","0.61","3.44"],["2026-08-25T03:15:00","DECO.LBWL.WTSL","24.46","0.44","3.39"],["2026-08-25T03:15:00","DECO.LOAD.CNE","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.LUD1","25.31","0.74","3.94"],["2026-08-25T03:15:00","DECO.LUD2","25.31","0.74","3.94"],["2026-08-25T03:15:00","DECO.LUD3","25.31","0.74","3.94"],["2026-08-25T03:15:00","DECO.LUD4","25.31","0.74","3.94"],["2026-08-25T03:15:00","DECO.LUD5","25.38","0.81","3.94"],["2026-08-25T03:15:00","DECO.LUD6","25.38","0.81","3.94"],["2026-08-25T03:15:00","DECO.MCKINLEY1","26.21","2.07","3.51"],["2026-08-25T03:15:00","DECO.MINDEN1","24.49","0.37","3.49"],["2026-08-25T03:15:00","DECO.MONROE1","24.26","0.28","3.35"],["2026-08-25T03:15:00","DECO.MONROE2","24.22","0.24","3.35"],["2026-08-25T03:15:00","DECO.MONROE3","24.16","0.14","3.39"],["2026-08-25T03:15:00","DECO.MONROE4","24.19","0.17","3.39"],["2026-08-25T03:15:00","DECO.MONRP11","24.27","0.29","3.35"],["2026-08-25T03:15:00","DECO.MPPA.DWTL","24.46","0.44","3.39"],["2026-08-25T03:15:00","DECO.MSCPA","25.28","1.24","3.41"],["2026-08-25T03:15:00","DECO.NEC","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.NEP112","24.93","0.87","3.43"],["2026-08-25T03:15:00","DECO.NEP113","24.93","0.87","3.43"],["2026-08-25T03:15:00","DECO.NEP114","24.93","0.87","3.43"],["2026-08-25T03:15:00","DECO.NEP12","24.91","0.85","3.43"],["2026-08-25T03:15:00","DECO.NEP131","24.91","0.85","3.43"],["2026-08-25T03:15:00","DECO.NEP132","24.91","0.85","3.43"],["2026-08-25T03:15:00","DECO.NESL1","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.NOBEL","24.73","0.60","3.50"],["2026-08-25T03:15:00","DECO.OLIVRP11","26.22","2.08","3.51"],["2026-08-25T03:15:00","DECO.PEGASUS","24.82","0.64","3.55"],["2026-08-25T03:15:00","DECO.PEGASUS2","24.82","0.64","3.55"],["2026-08-25T03:15:00","DECO.PHEASANT1","24.79","0.63","3.53"],["2026-08-25T03:15:00","DECO.PINE_TREE","24.67","0.62","3.42"],["2026-08-25T03:15:00","DECO.PINNEBOG","24.78","0.63","3.52"],["2026-08-25T03:15:00","DECO.PLACDP12","24.66","0.59","3.44"],["2026-08-25T03:15:00","DECO.PONTC.MVP","24.72","0.65","3.44"],["2026-08-25T03:15:00","DECO.PUTNMP11","25.78","1.66","3.49"],["2026-08-25T03:15:00","DECO.RPSN3.MVP","24.75","0.62","3.50"],["2026-08-25T03:15:00","DECO.RPSON.MVP","24.75","0.62","3.50"],["2026-08-25T03:15:00","DECO.RRP11","24.59","0.56","3.40"],["2026-08-25T03:15:00","DECO.S.CASTLE","24.93","0.87","3.43"],["2026-08-25T03:15:00","DECO.SANDU.MVP","24.75","0.65","3.47"],["2026-08-25T03:15:00","DECO.SELC","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.SESA","24.83","0.78","3.42"],["2026-08-25T03:15:00","DECO.SIGEL1","24.75","0.62","3.50"],["2026-08-25T03:15:00","DECO.SLOES11","24.45","0.43","3.39"],["2026-08-25T03:15:00","CIN.PV.SPEEDWY","21.17","0.54","0.00"],["2026-08-25T03:15:00","CIN.SIGE","21.23","0.60","0.00"],["2026-08-25T03:15:00","CIN.SIGW_1.AZ","21.23","0.60","0.00"],["2026-08-25T03:15:00","CIN.SUCRKGT1","20.42","-0.21","0.00"],["2026-08-25T03:15:00","CIN.SUCRKGT2","20.42","-0.21","0.00"],["2026-08-25T03:15:00","CIN.SUCRKST1","20.42","-0.21","0.00"],["2026-08-25T03:15:00","CIN.SUGRCK.MVP","20.43","-0.20","0.00"],["2026-08-25T03:15:00","CIN.TIPMONT","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.TWINBR1","21.20","0.57","0.00"],["2026-08-25T03:15:00","CIN.WABASL.ARR","20.73","0.10","0.00"],["2026-08-25T03:15:00","CIN.WBSPSI.ARR","24.26","0.32","3.31"],["2026-08-25T03:15:00","CIN.WHEATCTG1","20.68","0.05","0.00"],["2026-08-25T03:15:00","CIN.WHEATCTG2","20.68","0.05","0.00"],["2026-08-25T03:15:00","CIN.WHEATCTG3","20.68","0.05","0.00"],["2026-08-25T03:15:00","CIN.WHEATCTG4","20.68","0.05","0.00"],["2026-08-25T03:15:00","CIN.WHTSLR.SIG","21.33","0.70","0.00"],["2026-08-25T03:15:00","CIN.WRHILND","20.74","0.11","0.00"],["2026-08-25T03:15:00","CIN.WVPA.BNLIL","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.WVPA.PSI","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.WVPA_1.AZ","22.02","0.57","0.82"],["2026-08-25T03:15:00","CLEC.ACA11","20.58","-0.05","0.00"],["2026-08-25T03:15:00","CLEC.ACA12","20.58","-0.05","0.00"],["2026-08-25T03:15:00","CLEC.ACA13","20.58","-0.05","0.00"],["2026-08-25T03:15:00","CLEC.AXLA","20.36","-0.27","0.00"],["2026-08-25T03:15:00","CLEC.AXLA_1.AZ","20.36","-0.27","0.00"],["2026-08-25T03:15:00","CLEC.CC.ACAPB1","20.58","-0.05","0.00"],["2026-08-25T03:15:00","CLEC.CC.CPS6","20.17","-0.46","0.00"],["2026-08-25T03:15:00","CLEC.CC.CPS7","20.17","-0.46","0.00"],["2026-08-25T03:15:00","CLEC.CLEC","20.62","-0.01","0.00"],["2026-08-25T03:15:00","CLEC.CPS6","20.18","-0.45","0.00"],["2026-08-25T03:15:00","CLEC.CPS6ST","20.17","-0.46","0.00"],["2026-08-25T03:15:00","CLEC.CPS71","20.18","-0.45","0.00"],["2026-08-25T03:15:00","CLEC.CPS72","20.18","-0.45","0.00"],["2026-08-25T03:15:00","CLEC.CPS7ST","20.17","-0.46","0.00"],["2026-08-25T03:15:00","CLEC.CPWR_1.AZ","20.62","-0.01","0.00"],["2026-08-25T03:15:00","CLEC.CPWR_2.AZ","20.60","-0.03","0.00"],["2026-08-25T03:15:00","CLEC.CPWR_6.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CLEC.CPWR_8.AZ","20.62","-0.01","0.00"],["2026-08-25T03:15:00","CLEC.DOLETSLR","20.12","-0.51","0.00"],["2026-08-25T03:15:00","CLEC.DPS.ARR","20.12","-0.51","0.00"],["2026-08-25T03:15:00","CLEC.ELIZSOL","20.73","0.10","0.00"],["2026-08-25T03:15:00","CLEC.HOLCRKSOL","20.42","-0.21","0.00"],["2026-08-25T03:15:00","CLEC.HOPK1.ARR","20.95","0.32","0.00"],["2026-08-25T03:15:00","CLEC.HUNTER5","20.36","-0.27","0.00"],["2026-08-25T03:15:00","CLEC.MPS3","20.21","-0.42","0.00"],["2026-08-25T03:15:00","CLEC.NPS1","20.19","-0.44","0.00"],["2026-08-25T03:15:00","CLEC.ORIN","21.15","0.52","0.00"],["2026-08-25T03:15:00","CLEC.PRAIRIE","20.37","-0.26","0.00"],["2026-08-25T03:15:00","CLEC.RPS2","20.20","-0.43","0.00"],["2026-08-25T03:15:00","CLEC.RPS2.LAFA","20.20","-0.43","0.00"],["2026-08-25T03:15:00","CLEC.RPS2.LEPA","20.20","-0.43","0.00"],["2026-08-25T03:15:00","CLEC.SINGERSO","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CLEC.SPS1","20.77","0.14","0.00"],["2026-08-25T03:15:00","CLEC.TPS4","20.96","0.33","0.00"],["2026-08-25T03:15:00","CONS.5CHANNELS","25.80","1.50","3.67"],["2026-08-25T03:15:00","CONS.ADA.ARR","25.31","0.72","3.96"],["2026-08-25T03:15:00","CONS.AESM.CHSE","25.13","0.65","3.85"],["2026-08-25T03:15:00","CONS.ALCONA","25.71","1.37","3.71"],["2026-08-25T03:15:00","CONS.ALLEGAN","25.43","0.82","3.98"],["2026-08-25T03:15:00","CONS.ALPENA","26.67","2.32","3.72"],["2026-08-25T03:15:00","CONS.ALPENTHBA","26.67","2.32","3.72"],["2026-08-25T03:15:00","CONS.ALPINE01","25.65","1.24","3.78"],["2026-08-25T03:15:00","CONS.ALPINE02","25.65","1.24","3.78"],["2026-08-25T03:15:00","CONS.ASSEMBLY3","24.96","0.70","3.63"],["2026-08-25T03:15:00","CONS.AZ","25.43","0.98","3.82"],["2026-08-25T03:15:00","CONS.BRANCH","25.32","0.86","3.83"],["2026-08-25T03:15:00","CONS.BRENTRNG1","25.30","1.02","3.65"],["2026-08-25T03:15:00","CONS.BRNP8","25.06","0.47","3.96"],["2026-08-25T03:15:00","CONS.BSE.CEC","25.48","1.04","3.81"],["2026-08-25T03:15:00","CONS.CA3.MPPA","24.70","0.09","3.98"],["2026-08-25T03:15:00","CONS.CA3_WPSC","24.70","0.09","3.98"],["2026-08-25T03:15:00","CONS.CADILAC","25.67","1.17","3.87"],["2026-08-25T03:15:00","CONS.CADILGMA2","25.67","1.17","3.87"],["2026-08-25T03:15:00","CONS.CAMPBELL1","24.61","0.00","3.98"],["2026-08-25T03:15:00","CONS.CAMPBELL2","24.75","0.14","3.98"],["2026-08-25T03:15:00","CONS.CAMPBELL3","24.70","0.09","3.98"],["2026-08-25T03:15:00","CONS.CC.COVRT1","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.CC.COVRT2","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.CC.COVRT3","24.77","-0.04","4.18"],["2026-08-25T03:15:00","CONS.CC.JAXSON","25.08","0.66","3.79"],["2026-08-25T03:15:00","CONS.CC.MICHP","25.20","0.64","3.93"],["2026-08-25T03:15:00","CONS.CC.ZEELA2","24.69","0.06","4.00"],["2026-08-25T03:15:00","CONS.CCG_1.AZ","25.50","1.06","3.81"],["2026-08-25T03:15:00","CONS.CCG_2.AZ","25.50","1.06","3.81"],["2026-08-25T03:15:00","CONS.CCG_3.AZ","25.50","1.06","3.81"],["2026-08-25T03:15:00","CONS.CCG_4.AZ","25.50","1.06","3.81"],["2026-08-25T03:15:00","CONS.CCG_5.AZ","25.50","1.06","3.81"],["2026-08-25T03:15:00","CONS.CCG_6.AZ","25.50","1.06","3.81"],["2026-08-25T03:15:00","CONS.CEREALSO","25.07","0.56","3.88"],["2026-08-25T03:15:00","CONS.CETR","25.38","0.94","3.81"],["2026-08-25T03:15:00","CONS.CHS2","25.03","0.51","3.89"],["2026-08-25T03:15:00","CONS.CHSE","25.03","0.51","3.89"],["2026-08-25T03:15:00","CONS.CLDWTR1","25.33","0.88","3.82"],["2026-08-25T03:15:00","CONS.CNE","25.42","0.97","3.82"],["2026-08-25T03:15:00","CONS.COBB.ARR","25.57","0.98","3.96"],["2026-08-25T03:15:00","CONS.COOKE","26.13","1.83","3.67"],["2026-08-25T03:15:00","EES.MAGPOWG","20.57","-0.06","0.00"],["2026-08-25T03:15:00","EES.MCLWS1.ARR","20.83","0.20","0.00"],["2026-08-25T03:15:00","EES.MICHOD.ARR","20.64","0.01","0.00"],["2026-08-25T03:15:00","EES.MONDUSOLAR","20.78","0.15","0.00"],["2026-08-25T03:15:00","EES.MORIL1.ARR","20.94","0.31","0.00"],["2026-08-25T03:15:00","EES.MORTN1.ARR","20.72","0.09","0.00"],["2026-08-25T03:15:00","EES.MORTN2.ARR","20.72","0.09","0.00"],["2026-08-25T03:15:00","EES.MOTIVA_GEN","21.45","0.82","0.00"],["2026-08-25T03:15:00","EES.MTCPSCT1","20.04","-0.59","0.00"],["2026-08-25T03:15:00","EES.MTCPSCT2","20.04","-0.59","0.00"],["2026-08-25T03:15:00","EES.MTCPSST1","20.01","-0.62","0.00"],["2026-08-25T03:15:00","EES.NELSON1","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.NELSON2","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.NELSON6","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.NEWTON","20.93","0.30","0.00"],["2026-08-25T03:15:00","EES.NEWTON1.AZ","20.93","0.30","0.00"],["2026-08-25T03:15:00","EES.NINEM1.ARR","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.NINEM6_CT1","20.32","-0.31","0.00"],["2026-08-25T03:15:00","EES.NINEM6_CT2","20.32","-0.31","0.00"],["2026-08-25T03:15:00","EES.NINEM6_ST","20.42","-0.21","0.00"],["2026-08-25T03:15:00","EES.NINEMILE4","20.46","-0.17","0.00"],["2026-08-25T03:15:00","EES.NINEMILE5","20.48","-0.15","0.00"],["2026-08-25T03:15:00","EES.NOPLD","20.60","-0.03","0.00"],["2026-08-25T03:15:00","EES.NOPS_1","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.NOPS_2","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.NOPS_3","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.NOPS_4","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.NOPS_5","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.NOPS_6","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.NOPS_7","20.65","0.02","0.00"],["2026-08-25T03:15:00","EES.NSIDE1.ARR","20.32","-0.31","0.00"],["2026-08-25T03:15:00","EES.NSIDE2.ARR","20.32","-0.31","0.00"],["2026-08-25T03:15:00","EES.OAK_RG_GEN","20.11","-0.52","0.00"],["2026-08-25T03:15:00","EES.OCAPS_1A","21.19","0.56","0.00"],["2026-08-25T03:15:00","EES.OCAPS_1B","21.27","0.64","0.00"],["2026-08-25T03:15:00","EES.OCAPS_1C","21.27","0.64","0.00"],["2026-08-25T03:15:00","EES.OUACH_1","19.91","-0.72","0.00"],["2026-08-25T03:15:00","EES.OUACH_2","19.91","-0.72","0.00"],["2026-08-25T03:15:00","EES.OUACH_3","19.91","-0.72","0.00"],["2026-08-25T03:15:00","EES.OXBOW","20.47","-0.16","0.00"],["2026-08-25T03:15:00","EES.PANAM1.ARR","20.67","0.04","0.00"],["2026-08-25T03:15:00","EES.PERVL1","19.94","-0.69","0.00"],["2026-08-25T03:15:00","EES.PERVL1.ARR","19.94","-0.69","0.00"],["2026-08-25T03:15:00","EES.PERVL2.ARR","19.94","-0.69","0.00"],["2026-08-25T03:15:00","EES.PERVL2_CT","19.94","-0.69","0.00"],["2026-08-25T03:15:00","EES.PLAHTC.ARR","20.64","0.01","0.00"],["2026-08-25T03:15:00","EES.RBRSW2.ARR","20.34","-0.29","0.00"],["2026-08-25T03:15:00","EES.RBRSW5.ARR","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EES.RCTHOMAS","20.92","0.29","0.00"],["2026-08-25T03:15:00","EES.REXBRW.ARR","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.RICE1","20.72","0.09","0.00"],["2026-08-25T03:15:00","EES.RICHD1.ARR","20.50","-0.13","0.00"],["2026-08-25T03:15:00","EES.RICHD2.ARR","20.50","-0.13","0.00"],["2026-08-25T03:15:00","EES.RILLA.ARR","20.03","-0.60","0.00"],["2026-08-25T03:15:00","EES.RVRBEND1","20.35","-0.28","0.00"],["2026-08-25T03:15:00","EES.SABINE1","21.20","0.57","0.00"],["2026-08-25T03:15:00","EES.SABINE3","21.18","0.55","0.00"],["2026-08-25T03:15:00","EES.SABINE4","21.19","0.56","0.00"],["2026-08-25T03:15:00","EES.SABINE5","21.17","0.54","0.00"],["2026-08-25T03:15:00","EES.SAM_DAM_12","21.10","0.47","0.00"],["2026-08-25T03:15:00","EES.SAN_JC1_CT","20.78","0.15","0.00"],["2026-08-25T03:15:00","EES.SAN_JC2_CT","20.78","0.15","0.00"],["2026-08-25T03:15:00","EES.SHEC","20.96","0.33","0.00"],["2026-08-25T03:15:00","EES.SLEMCO","20.84","0.21","0.00"],["2026-08-25T03:15:00","EES.SLRD","20.73","0.10","0.00"],["2026-08-25T03:15:00","EES.SPORT1.ARR","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.SPORT2.ARR","20.49","-0.14","0.00"],["2026-08-25T03:15:00","EES.SRMPA","21.28","0.65","0.00"],["2026-08-25T03:15:00","EES.SRMPA_1.AZ","21.28","0.65","0.00"],["2026-08-25T03:15:00","EES.STERL7","19.90","-0.73","0.00"],["2026-08-25T03:15:00","EES.STJAMES","20.59","-0.04","0.00"],["2026-08-25T03:15:00","EES.STL115.ARR","19.90","-0.73","0.00"],["2026-08-25T03:15:00","EES.STLN11.ARR","19.91","-0.72","0.00"],["2026-08-25T03:15:00","EES.STLNG1.ARR","19.91","-0.72","0.00"],["2026-08-25T03:15:00","EES.STLNG2.ARR","19.92","-0.71","0.00"],["2026-08-25T03:15:00","EES.STLNG3.ARR","19.92","-0.71","0.00"],["2026-08-25T03:15:00","EES.STLNG5.ARR","19.92","-0.71","0.00"],["2026-08-25T03:15:00","EES.STRSOL","19.90","-0.73","0.00"],["2026-08-25T03:15:00","EES.SWTZ1.ARR","20.04","-0.59","0.00"],["2026-08-25T03:15:00","EES.TAFTCOGEN","20.30","-0.33","0.00"],["2026-08-25T03:15:00","EES.TOL_BEND1","20.73","0.10","0.00"],["2026-08-25T03:15:00","EES.TOL_BEND2","20.73","0.10","0.00"],["2026-08-25T03:15:00","EES.UCB","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.UCBECO","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.UCBSUP","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.UMBRIELSOL","20.99","0.36","0.00"],["2026-08-25T03:15:00","EES.VIDALIA","19.43","-1.20","0.00"],["2026-08-25T03:15:00","EES.VIGNES.ARR","20.60","-0.03","0.00"],["2026-08-25T03:15:00","EES.WASHEC_CT1","20.52","-0.11","0.00"],["2026-08-25T03:15:00","EES.WASHEC_CT2","20.52","-0.11","0.00"],["2026-08-25T03:15:00","EES.WATRFD2","20.33","-0.30","0.00"],["2026-08-25T03:15:00","EES.WATRFD3","20.31","-0.32","0.00"],["2026-08-25T03:15:00","EES.WATRFD4_CT","20.33","-0.30","0.00"],["2026-08-25T03:15:00","EES.WLGLN2.ARR","20.61","-0.02","0.00"],["2026-08-25T03:15:00","EES.WLTGR1.ARR","19.92","-0.71","0.00"],["2026-08-25T03:15:00","EES.WLWGN1.ARR","20.62","-0.01","0.00"],["2026-08-25T03:15:00","LOUISIANA.HUB","20.68","0.05","0.00"],["2026-08-25T03:15:00","MDU.AZ","15.71","-2.13","-2.79"],["2026-08-25T03:15:00","MDU.BADGERWND","15.23","-2.58","-2.82"],["2026-08-25T03:15:00","MDU.BDGRWF2OON","15.23","-2.58","-2.82"],["2026-08-25T03:15:00","MDU.BEPC","15.63","-2.23","-2.77"],["2026-08-25T03:15:00","MDU.CEDARHLS","15.68","-2.24","-2.71"],["2026-08-25T03:15:00","MDU.DIAMNDWILW","15.68","-2.24","-2.71"],["2026-08-25T03:15:00","MDU.ELLNDL.MVP","15.42","-2.38","-2.83"],["2026-08-25T03:15:00","MDU.ELLNDL_LD","15.54","-2.27","-2.82"],["2026-08-25T03:15:00","MDU.ELLNDL_LD2","15.52","-2.29","-2.82"],["2026-08-25T03:15:00","MDU.FOXTL.WND","15.37","-2.44","-2.82"],["2026-08-25T03:15:00","MDU.GLENDC1","15.69","-2.21","-2.73"],["2026-08-25T03:15:00","MDU.GLENDC2","15.69","-2.21","-2.73"],["2026-08-25T03:15:00","MDU.GLENULST_6","15.53","-2.30","-2.80"],["2026-08-25T03:15:00","MDU.GRE.ELBESS","15.26","-2.56","-2.81"],["2026-08-25T03:15:00","MDU.GRE.EMMLOG","15.26","-2.56","-2.81"],["2026-08-25T03:15:00","MDU.HESKET_3","15.52","-2.31","-2.80"],["2026-08-25T03:15:00","MDU.HESKET_4","15.52","-2.31","-2.80"],["2026-08-25T03:15:00","MDU.LEWIS2","15.51","-2.37","-2.75"],["2026-08-25T03:15:00","MDU.MCTURB1","15.57","-2.34","-2.72"],["2026-08-25T03:15:00","MDU.MDU","15.80","-2.06","-2.77"],["2026-08-25T03:15:00","MDU.MERRICOURT","15.35","-2.46","-2.82"],["2026-08-25T03:15:00","MDU.MPC","15.28","-2.54","-2.81"],["2026-08-25T03:15:00","MDU.NWPS","15.28","-2.54","-2.81"],["2026-08-25T03:15:00","MDU.OTP","15.28","-2.54","-2.81"],["2026-08-25T03:15:00","MDU.OTPW_1.AZ","15.28","-2.54","-2.81"],["2026-08-25T03:15:00","MDU.TATANKA1","15.36","-2.45","-2.82"],["2026-08-25T03:15:00","MDU.TSWF1","15.98","-2.03","-2.62"],["2026-08-25T03:15:00","MDU.WISHEKNW1","15.23","-2.58","-2.82"],["2026-08-25T03:15:00","MEC.ADAIR_W1","19.01","-1.62","0.00"],["2026-08-25T03:15:00","MEC.ADAMS","18.67","-1.96","0.00"],["2026-08-25T03:15:00","MEC.ALTM_1.AZ","17.86","-1.23","-1.54"],["2026-08-25T03:15:00","MEC.ALTW","18.00","-1.05","-1.58"],["2026-08-25T03:15:00","MEC.AMES","16.64","-1.46","-2.53"],["2026-08-25T03:15:00","MEC.AMES_1.AZ","16.64","-1.46","-2.53"],["2026-08-25T03:15:00","MEC.AMES_UNIT8","16.62","-1.48","-2.53"],["2026-08-25T03:15:00","MEC.ARBHILL_S","18.95","-1.68","0.00"],["2026-08-25T03:15:00","MEC.ARBORHL1","18.95","-1.68","0.00"],["2026-08-25T03:15:00","MEC.ATLN","19.00","-1.63","0.00"],["2026-08-25T03:15:00","MEC.AZ","17.52","-1.33","-1.78"],["2026-08-25T03:15:00","MEC.BEAVERCR","16.26","-1.85","-2.52"],["2026-08-25T03:15:00","MEC.BEPM.CPZD","16.58","-1.55","-2.50"],["2026-08-25T03:15:00","MEC.BEPM_1.AZ","16.45","-0.94","-3.24"],["2026-08-25T03:15:00","MEC.BEPM_WS3","18.87","-1.76","0.00"],["2026-08-25T03:15:00","MEC.BEPM_WS4","18.87","-1.76","0.00"],["2026-08-25T03:15:00","MEC.CAROL_W1","16.24","-1.93","-2.46"],["2026-08-25T03:15:00","MEC.CAROLL_W2","16.24","-1.93","-2.46"],["2026-08-25T03:15:00","MEC.CC.GDM1","16.62","-1.56","-2.45"],["2026-08-25T03:15:00","MEC.CC.GDM2","16.62","-1.56","-2.45"],["2026-08-25T03:15:00","MEC.CENTURY_1","15.93","-1.89","-2.81"],["2026-08-25T03:15:00","MEC.CFU","16.49","-0.91","-3.23"],["2026-08-25T03:15:00","MEC.CFU_1.AZ","16.49","-0.91","-3.23"],["2026-08-25T03:15:00","MEC.CFU6","16.53","-0.87","-3.23"],["2026-08-25T03:15:00","MEC.CFU7","16.53","-0.87","-3.23"],["2026-08-25T03:15:00","MEC.CHASCS_W","16.26","-1.22","-3.15"],["2026-08-25T03:15:00","MEC.CHASCS1","16.26","-1.22","-3.15"],["2026-08-25T03:15:00","MEC.CHASCS2","16.26","-1.22","-3.15"],["2026-08-25T03:15:00","MEC.CHICKASAW","16.37","-0.90","-3.36"],["2026-08-25T03:15:00","MEC.CLIPR1","16.16","-1.91","-2.56"],["2026-08-25T03:15:00","MEC.CMMPA.ELD","16.43","-0.55","-3.65"],["2026-08-25T03:15:00","MEC.CMMPA.MONT","16.89","-1.10","-2.64"],["2026-08-25T03:15:00","MEC.COMP.ARR","16.62","-1.56","-2.45"],["2026-08-25T03:15:00","MEC.CONTRAIL1","18.58","-2.05","0.00"],["2026-08-25T03:15:00","MEC.CORALV1","16.89","-0.54","-3.20"],["2026-08-25T03:15:00","MEC.CORALV2","16.89","-0.54","-3.20"],["2026-08-25T03:15:00","MEC.CORALV3","16.89","-0.54","-3.20"],["2026-08-25T03:15:00","MEC.CORALV4","16.89","-0.54","-3.20"],["2026-08-25T03:15:00","MEC.DIAMNDTR1","16.90","-0.84","-2.89"],["2026-08-25T03:15:00","MEC.DR.CFU_ECG","16.43","-0.96","-3.24"],["2026-08-25T03:15:00","MEC.DR.CFU_SM","16.53","-0.87","-3.23"],["2026-08-25T03:15:00","MEC.DR.RIA","16.56","-0.43","-3.64"],["2026-08-25T03:15:00","MEC.ECLIPSE1","18.91","-1.72","0.00"],["2026-08-25T03:15:00","MEC.EL_FARM_1","16.45","-0.94","-3.24"],["2026-08-25T03:15:00","MEC.EL_FARM_2","16.45","-0.94","-3.24"],["2026-08-25T03:15:00","MEC.EL_FARM_3","16.44","-0.95","-3.24"],["2026-08-25T03:15:00","MEC.FARMER","19.01","-1.62","0.00"],["2026-08-25T03:15:00","MEC.GDMEC_1","16.63","-1.55","-2.45"],["2026-08-25T03:15:00","MEC.GDMEC_1_3","16.61","-1.57","-2.45"],["2026-08-25T03:15:00","MEC.GDMEC_2","16.63","-1.55","-2.45"],["2026-08-25T03:15:00","MEC.GDMEC_2_3","16.61","-1.57","-2.45"],["2026-08-25T03:15:00","MEC.GENESEO","17.38","-1.28","-1.97"],["2026-08-25T03:15:00","MEC.GLACIERS","15.91","-2.16","-2.56"],["2026-08-25T03:15:00","MEC.HCPD.ABRN","18.05","-0.04","-2.54"],["2026-08-25T03:15:00","MEC.HIGHLAND1","15.79","-2.24","-2.60"],["2026-08-25T03:15:00","MEC.HIGHLAND2","15.79","-2.24","-2.60"],["2026-08-25T03:15:00","MEC.HIGHLAND3","15.80","-2.23","-2.60"],["2026-08-25T03:15:00","MEC.HOLLIDAYCR","16.02","-1.97","-2.64"],["2026-08-25T03:15:00","MEC.HRTDV2.WND","18.95","-1.68","0.00"],["2026-08-25T03:15:00","MEC.IDAGROVE","15.98","-2.16","-2.49"],["2026-08-25T03:15:00","MEC.IDAGROVEW","16.04","-2.11","-2.48"],["2026-08-25T03:15:00","MEC.IVESTER","15.92","-1.85","-2.86"],["2026-08-25T03:15:00","MEC.KNOXIN_1","17.87","-0.21","-2.55"],["2026-08-25T03:15:00","MEC.KOSUTH.MVP","15.81","-2.11","-2.71"],["2026-08-25T03:15:00","MEC.LAUREL_1","16.11","-1.81","-2.71"],["2026-08-25T03:15:00","MEC.LOUISA_1","16.54","-0.72","-3.37"],["2026-08-25T03:15:00","SIGE.WAR4ALCOA","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.WAR4SIGE","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.WAR5SIGE","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIGE.WAR6SIGE","21.21","0.58","0.00"],["2026-08-25T03:15:00","SIPC.AZ","21.07","0.44","0.00"],["2026-08-25T03:15:00","SIPC.BIGMUDDY","20.82","0.19","0.00"],["2026-08-25T03:15:00","SIPC.MARI69","20.71","0.08","0.00"],["2026-08-25T03:15:00","SIPC.MARIOGEN5","20.88","0.25","0.00"],["2026-08-25T03:15:00","SIPC.MARIOGEN6","20.88","0.25","0.00"],["2026-08-25T03:15:00","SIPC.SIPC","21.07","0.44","0.00"],["2026-08-25T03:15:00","SME.AZ","20.68","0.05","0.00"],["2026-08-25T03:15:00","SME.BATESV_1","20.29","-0.34","0.00"],["2026-08-25T03:15:00","SME.BATESV_2","20.29","-0.34","0.00"],["2026-08-25T03:15:00","SME.BATESV_3","20.29","-0.34","0.00"],["2026-08-25T03:15:00","SME.BENN.ARR","20.78","0.15","0.00"],["2026-08-25T03:15:00","SME.BENN_R_U1","20.78","0.15","0.00"],["2026-08-25T03:15:00","SME.BENN_R_U2","20.78","0.15","0.00"],["2026-08-25T03:15:00","SME.CC.MOR_CC1","20.31","-0.32","0.00"],["2026-08-25T03:15:00","SME.CC.MOS_CC1","20.27","-0.36","0.00"],["2026-08-25T03:15:00","SME.CC.MOS_CC2","20.27","-0.36","0.00"],["2026-08-25T03:15:00","SME.DTEDGE","20.86","0.23","0.00"],["2026-08-25T03:15:00","SME.GPTAYLRS","20.79","0.16","0.00"],["2026-08-25T03:15:00","SME.GRANDGULF","20.02","-0.61","0.00"],["2026-08-25T03:15:00","SME.LEAFRIVER","20.64","0.01","0.00"],["2026-08-25T03:15:00","SME.MOR_CTG1","20.30","-0.33","0.00"],["2026-08-25T03:15:00","SME.MOR_STG1","20.31","-0.32","0.00"],["2026-08-25T03:15:00","SME.MORRO.ARR","20.31","-0.32","0.00"],["2026-08-25T03:15:00","SME.MOS_3","20.22","-0.41","0.00"],["2026-08-25T03:15:00","SME.MOS_4","20.31","-0.32","0.00"],["2026-08-25T03:15:00","SME.MOS_5","20.31","-0.32","0.00"],["2026-08-25T03:15:00","SME.MOS_CTG_1","20.30","-0.33","0.00"],["2026-08-25T03:15:00","SME.MOS_CTG_2","20.30","-0.33","0.00"],["2026-08-25T03:15:00","SME.MOS_STG_1","20.22","-0.41","0.00"],["2026-08-25T03:15:00","SME.MOS_STG_2","20.22","-0.41","0.00"],["2026-08-25T03:15:00","SME.MS_SOLAR3","20.43","-0.20","0.00"],["2026-08-25T03:15:00","SME.PALDNG.ARR","20.91","0.28","0.00"],["2026-08-25T03:15:00","SME.PLUMPOINT","20.82","0.19","0.00"],["2026-08-25T03:15:00","SME.SLVRCRK_1","20.77","0.14","0.00"],["2026-08-25T03:15:00","SME.SLVRCRK_2","20.77","0.14","0.00"],["2026-08-25T03:15:00","SME.SLVRCRK_3","20.77","0.14","0.00"],["2026-08-25T03:15:00","SME.SME_LOAD","20.67","0.04","0.00"],["2026-08-25T03:15:00","SME.SYLV_1","20.92","0.29","0.00"],["2026-08-25T03:15:00","SME.SYLV_2","20.92","0.29","0.00"],["2026-08-25T03:15:00","SME.SYLV_3","20.92","0.29","0.00"],["2026-08-25T03:15:00","SMP.AZ","16.47","-0.87","-3.29"],["2026-08-25T03:15:00","SMP.BLOOMIN_QS","16.40","-1.01","-3.22"],["2026-08-25T03:15:00","SMP.CCRK1.RPU","16.54","-0.79","-3.30"],["2026-08-25T03:15:00","SMP.CCRK2.RPU","16.54","-0.79","-3.30"],["2026-08-25T03:15:00","SMP.MMPA.AU","16.06","-1.35","-3.22"],["2026-08-25T03:15:00","SMP.OWEF","16.60","-0.72","-3.31"],["2026-08-25T03:15:00","SMP.PRESTON","17.02","-0.23","-3.38"],["2026-08-25T03:15:00","SMP.PVWIND","16.35","-0.99","-3.29"],["2026-08-25T03:15:00","SMP.RPU","16.54","-0.79","-3.30"],["2026-08-25T03:15:00","SMP.SMP","16.47","-0.87","-3.29"],["2026-08-25T03:15:00","SMP.TEA_1.AZ","16.56","-0.77","-3.30"],["2026-08-25T03:15:00","SMP.WES.RPU","16.52","-0.81","-3.30"],["2026-08-25T03:15:00","SOCO","20.78","0.15","0.00"],["2026-08-25T03:15:00","SOCO.FORIN.ARR","20.59","-0.04","0.00"],["2026-08-25T03:15:00","SPA","20.13","-0.50","0.00"],["2026-08-25T03:15:00","SPC","15.51","-2.25","-2.87"],["2026-08-25T03:15:00","SPRM","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","SPS","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","SWPP","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","TEXAS.HUB","21.33","0.70","0.00"],["2026-08-25T03:15:00","TVA","20.83","0.22","-0.02"],["2026-08-25T03:15:00","TVA.BRMNH1.ARR","20.59","-0.04","0.00"],["2026-08-25T03:15:00","TVA.CALRIDGE","20.61","-0.02","0.00"],["2026-08-25T03:15:00","TVA.TVA","20.59","-0.04","0.00"],["2026-08-25T03:15:00","TVA.TVAM_1.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","TVA.WHITEOAK","17.71","-0.19","-2.73"],["2026-08-25T03:15:00","UPPC.AUTRAIN","18.21","1.74","-4.16"],["2026-08-25T03:15:00","UPPC.AZ","18.41","1.93","-4.15"],["2026-08-25T03:15:00","UPPC.ESC","18.13","1.66","-4.16"],["2026-08-25T03:15:00","UPPC.ESC.AZ","18.13","1.66","-4.16"],["2026-08-25T03:15:00","UPPC.GLADSTONE","17.96","1.49","-4.16"],["2026-08-25T03:15:00","UPPC.HOIST23","18.05","1.58","-4.16"],["2026-08-25T03:15:00","UPPC.INTEGRATD","18.32","1.84","-4.15"],["2026-08-25T03:15:00","UPPC.LWEC","18.94","2.46","-4.15"],["2026-08-25T03:15:00","UPPC.MCCLURE12","18.04","1.57","-4.16"],["2026-08-25T03:15:00","UPPC.ONTONAGON","19.03","2.55","-4.15"],["2026-08-25T03:15:00","UPPC.PORT.ARR","19.06","2.58","-4.15"],["2026-08-25T03:15:00","UPPC.VICTORIA1","18.83","2.34","-4.14"],["2026-08-25T03:15:00","UPPC.VICTORIA2","18.83","2.34","-4.14"],["2026-08-25T03:15:00","UPPC.WARDEN","18.94","2.46","-4.15"],["2026-08-25T03:15:00","UPPC.WPMC","19.08","2.60","-4.15"],["2026-08-25T03:15:00","UPPC.WPPI","18.29","1.82","-4.16"],["2026-08-25T03:15:00","UPPC.WPSE","18.80","2.32","-4.15"],["2026-08-25T03:15:00","VAP","21.24","-0.08","0.69"],["2026-08-25T03:15:00","WAUE","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","WEC.AZ","15.94","0.08","-4.77"],["2026-08-25T03:15:00","WEC.BADGER","16.21","0.00","-4.42"],["2026-08-25T03:15:00","WEC.BDGHLW2S","16.54","-0.13","-3.96"],["2026-08-25T03:15:00","WEC.BLUSKYGF","16.40","0.04","-4.27"],["2026-08-25T03:15:00","WEC.BUTRIDGE1","16.17","0.09","-4.55"],["2026-08-25T03:15:00","WEC.CC.PORTW1","15.40","-0.63","-4.60"],["2026-08-25T03:15:00","WEC.CC.PORTW2","15.40","-0.63","-4.60"],["2026-08-25T03:15:00","WEC.CCDGTC1","16.24","0.18","-4.57"],["2026-08-25T03:15:00","ALTW.ROQUETTE1","20.63","0.00","0.00"],["2026-08-25T03:15:00","ALTW.SACCOWIND","16.07","-2.07","-2.49"],["2026-08-25T03:15:00","ALTW.SARATOGA","16.31","-1.01","-3.31"],["2026-08-25T03:15:00","ALTW.SLAK_CT1","19.01","-1.62","0.00"],["2026-08-25T03:15:00","ALTW.SLAK_CT2","19.01","-1.62","0.00"],["2026-08-25T03:15:00","ALTW.SLAK_R1","19.01","-1.62","0.00"],["2026-08-25T03:15:00","ALTW.SLAK_R2","19.01","-1.62","0.00"],["2026-08-25T03:15:00","ALTW.SLAK_R3","19.01","-1.62","0.00"],["2026-08-25T03:15:00","ALTW.SMP","16.02","-1.74","-2.87"],["2026-08-25T03:15:00","ALTW.SOUTH.FRK","15.93","-2.01","-2.69"],["2026-08-25T03:15:00","ALTW.SPRVAUN1","17.06","-0.21","-3.36"],["2026-08-25T03:15:00","ALTW.STCRK.SIG","16.23","-1.38","-3.02"],["2026-08-25T03:15:00","ALTW.STORMLK2","16.21","-1.84","-2.58"],["2026-08-25T03:15:00","ALTW.STORYCO1","16.01","-1.94","-2.68"],["2026-08-25T03:15:00","ALTW.STORYCOII","16.01","-1.94","-2.68"],["2026-08-25T03:15:00","ALTW.TEA_1.AZ","16.02","-1.74","-2.87"],["2026-08-25T03:15:00","ALTW.TOI","15.38","-2.12","-3.13"],["2026-08-25T03:15:00","ALTW.TOI_2.3","15.38","-2.12","-3.13"],["2026-08-25T03:15:00","ALTW.TOI_MGEO","15.38","-2.12","-3.13"],["2026-08-25T03:15:00","ALTW.TOI_MGEP","15.38","-2.12","-3.13"],["2026-08-25T03:15:00","ALTW.TURTLECRK","16.35","-0.96","-3.32"],["2026-08-25T03:15:00","ALTW.UPLANDPR","15.76","-2.23","-2.64"],["2026-08-25T03:15:00","ALTW.UPLS_1.AZ","16.21","-1.71","-2.71"],["2026-08-25T03:15:00","ALTW.UPLS_2.AZ","15.96","-1.90","-2.77"],["2026-08-25T03:15:00","ALTW.W_BINGHAM","16.46","-1.46","-2.71"],["2026-08-25T03:15:00","ALTW.WAPLOSOLR","17.95","0.53","-3.21"],["2026-08-25T03:15:00","ALTW.WELLS1","15.80","-1.86","-2.97"],["2026-08-25T03:15:00","ALTW.WEVER.ESR","18.87","1.15","-2.91"],["2026-08-25T03:15:00","ALTW.WEVERSOL","18.87","1.15","-2.91"],["2026-08-25T03:15:00","ALTW.WHISPERWI","15.80","-1.89","-2.94"],["2026-08-25T03:15:00","ALTW.WIN1","16.05","-1.88","-2.70"],["2026-08-25T03:15:00","ALTW.WOLFWIND","16.09","-1.89","-2.65"],["2026-08-25T03:15:00","ALTW.WPPI","16.61","-0.62","-3.40"],["2026-08-25T03:15:00","ALTW.WPPI_1.AZ","16.57","-0.70","-3.36"],["2026-08-25T03:15:00","ALTW.WRTHNGT","16.03","-1.92","-2.68"],["2026-08-25T03:15:00","ALTW.WSEC3","18.87","-1.76","0.00"],["2026-08-25T03:15:00","ALTW.WSEC4","18.87","-1.76","0.00"],["2026-08-25T03:15:00","ALTW.WWN.ESR","15.97","-1.59","-3.07"],["2026-08-25T03:15:00","ALTW.WWNORTH","15.97","-1.59","-3.07"],["2026-08-25T03:15:00","AMIL.176872","16.47","-0.07","-4.09"],["2026-08-25T03:15:00","AMIL.ACL9","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.ACP9","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.AEM.CAT","16.95","-0.27","-3.41"],["2026-08-25T03:15:00","AMIL.AEM.IL","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.AEM.LBM","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.AEM.MUNI","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.AEM.NWTN","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMIL.AEM.RPGI","17.25","-0.52","-2.86"],["2026-08-25T03:15:00","AMIL.AEM.SYLND","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.AIP9","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.AIU1","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.ALSEYCTG1","20.47","-0.16","0.00"],["2026-08-25T03:15:00","AMIL.ALSEYCTG2","20.47","-0.16","0.00"],["2026-08-25T03:15:00","AMIL.ALSEYCTG3","20.47","-0.16","0.00"],["2026-08-25T03:15:00","AMIL.ALSEYCTG4","20.47","-0.16","0.00"],["2026-08-25T03:15:00","AMIL.ALSEYCTG5","20.47","-0.16","0.00"],["2026-08-25T03:15:00","AMIL.ALSEYCTG6","20.47","-0.16","0.00"],["2026-08-25T03:15:00","AMIL.AMAEAMAN","16.91","-0.47","-3.25"],["2026-08-25T03:15:00","AMIL.AMBT","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.AMER","20.45","-0.18","0.00"],["2026-08-25T03:15:00","AMIL.AMILSES","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.AMS_ASTOR","16.20","-1.82","-2.61"],["2026-08-25T03:15:00","AMIL.ANI_AANIT","18.97","-1.66","0.00"],["2026-08-25T03:15:00","AMIL.APN5","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.ARCHSF1","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.ARCHSF2","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.ARCHSF3","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.ARCHSF4","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.ARCHSF5","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.ARCHSF6","20.57","-0.06","0.00"],["2026-08-25T03:15:00","AMIL.ASPIRITY","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.BALDSSAUX","20.44","-0.19","0.00"],["2026-08-25T03:15:00","AMIL.BALDT1.NU","20.44","-0.19","0.00"],["2026-08-25T03:15:00","AMIL.BALDWI51","20.46","-0.17","0.00"],["2026-08-25T03:15:00","AMIL.BALDWI52","20.46","-0.17","0.00"],["2026-08-25T03:15:00","AMIL.BENGTNWD","16.99","-0.16","-3.48"],["2026-08-25T03:15:00","AMIL.BFESLD","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.BGRVR.PPI","20.84","0.21","0.00"],["2026-08-25T03:15:00","AMIL.BGS5","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.BGS6","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.BIGRIVER","20.84","0.21","0.00"],["2026-08-25T03:15:00","AMIL.BOOMTOWN","20.86","0.23","0.00"],["2026-08-25T03:15:00","AMIL.BRDLWIND","20.50","-0.13","0.00"],["2026-08-25T03:15:00","AMIL.BSEAMIL","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.BSEINDC1","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.BSEINDCP1","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.BSEINDIP1","20.63","0.00","0.00"],["2026-08-25T03:15:00","AMIL.BSHPHL2","16.22","-0.44","-3.97"],["2026-08-25T03:15:00","AMIL.BSHPHL3","16.22","-0.44","-3.97"],["2026-08-25T03:15:00","AMIL.BWSS_BF","20.46","-0.17","0.00"],["2026-08-25T03:15:00","AMIL.BWSS_SF","20.46","-0.17","0.00"],["2026-08-25T03:15:00","AMIL.CALRIDGE","20.61","-0.02","0.00"],["2026-08-25T03:15:00","AMIL.CASS","17.74","-0.28","-2.61"],["2026-08-25T03:15:00","AMIL.CC.CSTN","20.29","-0.34","0.00"],["2026-08-25T03:15:00","AMIL.CCG_1.AZ","20.90","0.27","0.00"],["2026-08-25T03:15:00","ALTW.CRSTNSOL","19.06","-1.57","0.00"],["2026-08-25T03:15:00","ALTW.CRYLAKE1","15.32","-2.18","-3.13"],["2026-08-25T03:15:00","ALTW.CRYLAKE2","15.32","-2.18","-3.13"],["2026-08-25T03:15:00","ALTW.CRYSTAL3","15.32","-2.18","-3.13"],["2026-08-25T03:15:00","ALTW.DAEC.ARR","16.63","-0.72","-3.28"],["2026-08-25T03:15:00","ALTW.DASOLAR1","16.63","-0.72","-3.28"],["2026-08-25T03:15:00","ALTW.DASOLAR2","16.63","-0.72","-3.28"],["2026-08-25T03:15:00","ALTW.DR.ALPSLD","17.48","0.35","-3.50"],["2026-08-25T03:15:00","ALTW.DR.ALTW","16.60","-0.75","-3.28"],["2026-08-25T03:15:00","ALTW.DR.ARSPLD","19.20","-1.43","0.00"],["2026-08-25T03:15:00","ALTW.DR.AURLD","17.91","-0.04","-2.68"],["2026-08-25T03:15:00","ALTW.DR.BSLF","17.27","0.09","-3.45"],["2026-08-25T03:15:00","ALTW.DR.COMPLD","17.01","-0.08","-3.54"],["2026-08-25T03:15:00","ALTW.DR.FERGLD","15.88","-1.96","-2.79"],["2026-08-25T03:15:00","ALTW.DR.MDTNLD","19.05","1.41","-2.99"],["2026-08-25T03:15:00","ALTW.DR.NORLD","17.27","0.08","-3.44"],["2026-08-25T03:15:00","ALTW.DR.SIMPLD","17.48","0.35","-3.50"],["2026-08-25T03:15:00","ALTW.DRUN.ESR1","16.84","-0.52","-3.27"],["2026-08-25T03:15:00","ALTW.ELKWIND","16.60","-0.57","-3.46"],["2026-08-25T03:15:00","ALTW.EMERY_1","15.28","-2.25","-3.10"],["2026-08-25T03:15:00","ALTW.EMERY_2","15.28","-2.25","-3.10"],["2026-08-25T03:15:00","ALTW.EMERY31","15.28","-2.25","-3.10"],["2026-08-25T03:15:00","ALTW.EMERY32","15.28","-2.25","-3.10"],["2026-08-25T03:15:00","ALTW.ENDV","15.65","-2.34","-2.64"],["2026-08-25T03:15:00","ALTW.ENGLFARMS","16.74","-1.00","-2.89"],["2026-08-25T03:15:00","ALTW.FAIR_DSL","15.91","-1.94","-2.78"],["2026-08-25T03:15:00","ALTW.FAIR_SIG","15.91","-1.94","-2.78"],["2026-08-25T03:15:00","ALTW.FAIR1.ARR","17.04","-0.09","-3.50"],["2026-08-25T03:15:00","ALTW.FAIR2.ARR","17.04","-0.09","-3.50"],["2026-08-25T03:15:00","ALTW.FAIRMONT1","15.87","-1.98","-2.78"],["2026-08-25T03:15:00","ALTW.FCLDFCL1","15.99","-2.00","-2.64"],["2026-08-25T03:15:00","ALTW.FRBRN.WND","15.56","-1.93","-3.14"],["2026-08-25T03:15:00","ALTW.FRNKLNCO","15.80","-1.89","-2.94"],["2026-08-25T03:15:00","ALTW.FXLK3.ARR","15.68","-2.21","-2.74"],["2026-08-25T03:15:00","ALTW.GOLDENPLN","15.73","-2.10","-2.80"],["2026-08-25T03:15:00","ALTW.GOLDP.ESR","15.73","-2.10","-2.80"],["2026-08-25T03:15:00","ALTW.GPFWIND","16.38","-1.69","-2.56"],["2026-08-25T03:15:00","ALTW.GRCT.ARR","16.72","-1.28","-2.63"],["2026-08-25T03:15:00","ALTW.HAHN.ARR","16.68","-0.51","-3.44"],["2026-08-25T03:15:00","ALTW.HANCOC1","15.25","-2.28","-3.10"],["2026-08-25T03:15:00","ALTW.HAWKEYE1","16.49","-0.74","-3.40"],["2026-08-25T03:15:00","ALTW.HCPD.STHP","16.33","-1.60","-2.70"],["2026-08-25T03:15:00","ALTW.HCPD.TRU","15.96","-1.90","-2.77"],["2026-08-25T03:15:00","ALTW.HDIVWIND","18.94","-1.69","0.00"],["2026-08-25T03:15:00","ALTW.HKCRK.MVP","16.39","-0.57","-3.67"],["2026-08-25T03:15:00","ALTW.HZLT3.MVP","16.39","-0.86","-3.38"],["2026-08-25T03:15:00","ALTW.INDEPWIND","16.50","-0.66","-3.47"],["2026-08-25T03:15:00","ALTW.ISTT.ARR","17.93","-0.26","-2.44"],["2026-08-25T03:15:00","ALTW.JOULGSCIP","16.54","-0.72","-3.37"],["2026-08-25T03:15:00","ALTW.JOULGSIPL","16.54","-0.72","-3.37"],["2026-08-25T03:15:00","ALTW.JOUNEAL3","18.72","-1.91","0.00"],["2026-08-25T03:15:00","ALTW.JOUNEALS4","18.71","-1.92","0.00"],["2026-08-25T03:15:00","ALTW.KOSSUTH","15.89","-2.06","-2.68"],["2026-08-25T03:15:00","ALTW.KOSSUTH2","15.89","-2.06","-2.68"],["2026-08-25T03:15:00","ALTW.LAN.ESR1","17.01","-0.11","-3.51"],["2026-08-25T03:15:00","ALTW.LANS3.ARR","17.01","-0.11","-3.51"],["2026-08-25T03:15:00","ALTW.LANSIN4","17.01","-0.11","-3.51"],["2026-08-25T03:15:00","ALTW.LEDYARD","15.72","-2.12","-2.79"],["2026-08-25T03:15:00","ALTW.LEDYD.MVP","15.72","-2.12","-2.79"],["2026-08-25T03:15:00","ALTW.LIMEC1","15.35","-2.17","-3.11"],["2026-08-25T03:15:00","ALTW.LIMEC2","15.35","-2.18","-3.10"],["2026-08-25T03:15:00","ALTW.LKFLD.IPL","15.72","-2.21","-2.70"],["2026-08-25T03:15:00","ALTW.LOSTLAKES","16.02","-1.98","-2.63"],["2026-08-25T03:15:00","ALTW.LOUIS.SLR","16.06","-1.33","-3.24"],["2026-08-25T03:15:00","ALTW.MECB","17.67","-1.32","-1.64"],["2026-08-25T03:15:00","ALTW.MECB_1.AZ","17.67","-1.32","-1.64"],["2026-08-25T03:15:00","ALTW.MGS_CT1","15.88","-1.96","-2.79"],["2026-08-25T03:15:00","ALTW.MGS_CT2","15.76","-2.08","-2.79"],["2026-08-25T03:15:00","ALTW.MGS_ST3.1","15.84","-2.00","-2.79"],["2026-08-25T03:15:00","ALTW.MGS_ST3.2","15.84","-2.00","-2.79"],["2026-08-25T03:15:00","ALTW.MMPA.OGWF","16.48","-0.99","-3.16"],["2026-08-25T03:15:00","ALTW.MONTA.ARR","17.75","0.30","-3.18"],["2026-08-25T03:15:00","ALTW.MOWERCO","16.02","-1.37","-3.24"],["2026-08-25T03:15:00","ALTW.MQOKT.ARR","16.58","-0.47","-3.58"],["2026-08-25T03:15:00","ALTW.MRES","15.96","-1.98","-2.69"],["2026-08-25T03:15:00","ALTW.MRES_1.AZ","15.94","-2.00","-2.69"],["2026-08-25T03:15:00","ALTW.MTOWNCT1","15.88","-1.96","-2.79"],["2026-08-25T03:15:00","ALTW.MTOWNCT2","15.88","-1.96","-2.79"],["2026-08-25T03:15:00","ALTW.MTOWNCT3","15.88","-1.96","-2.79"],["2026-08-25T03:15:00","ALTW.NSP","16.45","-1.21","-2.97"],["2026-08-25T03:15:00","ALTW.NSPP_1.AZ","16.45","-1.21","-2.97"],["2026-08-25T03:15:00","ALTW.ODINWF","15.41","-2.48","-2.74"],["2026-08-25T03:15:00","ALTW.OTTMW.MVP","17.20","-0.91","-2.52"],["2026-08-25T03:15:00","ALTW.OTTUMW1","17.14","-0.96","-2.53"],["2026-08-25T03:15:00","ALTW.PIONPRAR2","16.35","-0.96","-3.32"],["2026-08-25T03:15:00","ALTW.PIOPRAIR1","16.35","-0.96","-3.32"],["2026-08-25T03:15:00","ALTW.PRARC1","16.82","-0.53","-3.28"],["2026-08-25T03:15:00","ALTW.PRARC3","16.82","-0.53","-3.28"],["2026-08-25T03:15:00","ALTW.PRARC4","16.82","-0.53","-3.28"],["2026-08-25T03:15:00","ALTW.PRESCOTT","18.26","-2.37","0.00"],["2026-08-25T03:15:00","ALTW.RCCS.ARR","16.84","-0.51","-3.28"],["2026-08-25T03:15:00","ALTW.RICHLAND","16.07","-2.07","-2.49"],["2026-08-25T03:15:00","ALTW.RIPPEY1","16.47","-1.68","-2.48"],["2026-08-25T03:15:00","ALTW.ROCKCREEK","16.09","-0.69","-3.85"],["2026-08-25T03:15:00","NIPS.BENTONCO","20.82","0.19","0.00"],["2026-08-25T03:15:00","NIPS.BP","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.BURROAK.H","24.14","0.10","3.41"],["2026-08-25T03:15:00","NIPS.BURROAK.L","25.00","0.11","4.26"],["2026-08-25T03:15:00","NIPS.CARGILL","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.CARPNTRWF","23.74","0.02","3.09"],["2026-08-25T03:15:00","NIPS.CAVALRYBS","23.90","0.05","3.22"],["2026-08-25T03:15:00","NIPS.CAVALRYSF","23.90","0.05","3.22"],["2026-08-25T03:15:00","NIPS.CC.WHITN","-1.41","-0.29","-21.75"],["2026-08-25T03:15:00","NIPS.DUNNBR1SF","26.31","0.02","5.66"],["2026-08-25T03:15:00","NIPS.DUNNBR2BS","23.22","-0.02","2.61"],["2026-08-25T03:15:00","NIPS.DUNNBR2SF","23.22","-0.02","2.61"],["2026-08-25T03:15:00","NIPS.ERC_TEST","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.EWNMAC.NU","24.62","0.17","3.82"],["2026-08-25T03:15:00","NIPS.HWND1.IPL","20.85","0.22","0.00"],["2026-08-25T03:15:00","NIPS.IMPA","24.30","1.48","2.19"],["2026-08-25T03:15:00","NIPS.IMPA_1.AZ","23.94","1.77","1.54"],["2026-08-25T03:15:00","NIPS.INCRMLSP","23.74","0.02","3.09"],["2026-08-25T03:15:00","NIPS.INCROSWF","23.74","0.02","3.09"],["2026-08-25T03:15:00","NIPS.INCROSWF2","23.74","0.02","3.09"],["2026-08-25T03:15:00","NIPS.JASPERCO","25.94","0.25","5.06"],["2026-08-25T03:15:00","NIPS.LAKES","23.93","0.21","3.09"],["2026-08-25T03:15:00","NIPS.MCHCP.ARR","41.56","0.21","20.72"],["2026-08-25T03:15:00","NIPS.MICHCP12","31.78","-0.11","11.26"],["2026-08-25T03:15:00","NIPS.MITCH.ARR","5.02","-0.12","-15.49"],["2026-08-25T03:15:00","NIPS.MNTIC2.NU","23.95","0.18","3.14"],["2026-08-25T03:15:00","NIPS.MUNSTR.LN","20.43","-0.20","0.00"],["2026-08-25T03:15:00","NIPS.NIPS","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.NLMK","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.NORWAPNOR","23.90","0.20","3.07"],["2026-08-25T03:15:00","NIPS.OAKDAPOAK","23.93","0.23","3.07"],["2026-08-25T03:15:00","NIPS.PRATTIND","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.PRAXAIR","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.REYNO.MVP","23.94","0.04","3.27"],["2026-08-25T03:15:00","NIPS.ROSEWRWF","23.67","0.06","2.98"],["2026-08-25T03:15:00","NIPS.SCHAHP16A","24.89","-0.03","4.29"],["2026-08-25T03:15:00","NIPS.SCHAHP16B","24.89","-0.03","4.29"],["2026-08-25T03:15:00","NIPS.SCHAHP17","23.09","-0.03","2.49"],["2026-08-25T03:15:00","NIPS.SCHAHP18","23.09","-0.03","2.49"],["2026-08-25T03:15:00","NIPS.STJOHN.LN","20.45","-0.18","0.00"],["2026-08-25T03:15:00","NIPS.USS","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.WHITNGT1","-1.41","-0.29","-21.75"],["2026-08-25T03:15:00","NIPS.WHITNGT2","-1.41","-0.29","-21.75"],["2026-08-25T03:15:00","NIPS.WHITNST","-1.41","-0.29","-21.75"],["2026-08-25T03:15:00","NIPS.WVPA","25.80","0.59","4.58"],["2026-08-25T03:15:00","NIPS.WVPA_1.AZ","25.79","0.61","4.55"],["2026-08-25T03:15:00","NPPD","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","NSP.ADAMSWD1","17.32","-0.28","-3.03"],["2026-08-25T03:15:00","NSP.AEPE11","17.65","0.49","-3.47"],["2026-08-25T03:15:00","NSP.AEPE13","17.65","0.49","-3.47"],["2026-08-25T03:15:00","NSP.AEPE18","17.49","0.04","-3.18"],["2026-08-25T03:15:00","NSP.AEPE3","17.97","0.90","-3.56"],["2026-08-25T03:15:00","NSP.AEPE4","17.65","0.49","-3.47"],["2026-08-25T03:15:00","NSP.AEPE5","17.65","0.49","-3.47"],["2026-08-25T03:15:00","NSP.AEPE8","17.65","0.49","-3.47"],["2026-08-25T03:15:00","NSP.AGASSIZBE","15.98","-1.76","-2.89"],["2026-08-25T03:15:00","NSP.ALDRIHERC","16.88","-0.54","-3.21"],["2026-08-25T03:15:00","NSP.ANSON2","15.99","-2.00","-2.64"],["2026-08-25T03:15:00","NSP.ANSON3","15.99","-2.00","-2.64"],["2026-08-25T03:15:00","NSP.ANSON4","15.99","-2.00","-2.64"],["2026-08-25T03:15:00","NSP.AZ","16.87","-0.54","-3.22"],["2026-08-25T03:15:00","NSP.BAYFRN5","17.07","-0.10","-3.46"],["2026-08-25T03:15:00","NSP.BAYFRN6","17.07","-0.10","-3.46"],["2026-08-25T03:15:00","NSP.BE","15.47","-2.30","-2.86"],["2026-08-25T03:15:00","NSP.BE1","15.47","-2.30","-2.86"],["2026-08-25T03:15:00","NSP.BE2","15.47","-2.30","-2.86"],["2026-08-25T03:15:00","NSP.BELW_1.AZ","15.47","-2.30","-2.86"],["2026-08-25T03:15:00","NSP.BEPC","16.82","-0.84","-2.97"],["2026-08-25T03:15:00","NSP.BIGBLUE","15.52","-2.26","-2.85"],["2026-08-25T03:15:00","NSP.BIGFALL_A","17.64","0.52","-3.51"],["2026-08-25T03:15:00","NSP.BLKBROOK","17.73","0.50","-3.40"],["2026-08-25T03:15:00","NSP.BLKDO2","16.84","-0.60","-3.19"],["2026-08-25T03:15:00","NSP.BLKDO5","16.84","-0.60","-3.19"],["2026-08-25T03:15:00","NSP.BLKDO6","16.87","-0.56","-3.20"],["2026-08-25T03:15:00","NSP.BLUE_LK_09","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BLUE_LK_10","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BLUE_LK_11","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BLUE_LK7","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BLUE_LK8","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BLUE1.ARR","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BLUE2.ARR","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BLUE4.ARR","16.75","-0.71","-3.17"],["2026-08-25T03:15:00","NSP.BR_DIR_TR1","15.63","-2.20","-2.80"],["2026-08-25T03:15:00","NSP.BRGSRD.MVP","16.72","-0.31","-3.60"],["2026-08-25T03:15:00","NSP.BSTAR1.WND","15.75","-2.04","-2.84"],["2026-08-25T03:15:00","NSP.BSTAR2.WND","15.75","-2.04","-2.84"],["2026-08-25T03:15:00","NSP.BUFFR_TR1","15.63","-2.20","-2.80"],["2026-08-25T03:15:00","NSP.BUFFR_TR2","15.63","-2.20","-2.80"],["2026-08-25T03:15:00","NSP.CANFLSG1","16.70","-0.71","-3.22"],["2026-08-25T03:15:00","NSP.CANFLSG2","16.70","-0.71","-3.22"],["2026-08-25T03:15:00","NSP.CC.BLKD52","16.84","-0.60","-3.19"],["2026-08-25T03:15:00","NSP.CC.HIBRDGE","16.52","-0.90","-3.21"],["2026-08-25T03:15:00","NSP.CC.MANKTO","15.11","-2.67","-2.85"],["2026-08-25T03:15:00","NSP.CC.RIVRSD","16.87","-0.55","-3.21"],["2026-08-25T03:15:00","NSP.CEDARFAL","17.61","0.45","-3.47"],["2026-08-25T03:15:00","NSP.CH_DIR_TR4","15.61","-2.26","-2.76"],["2026-08-25T03:15:00","AECI","19.77","-0.86","0.00"],["2026-08-25T03:15:00","AECI.ALTW","18.08","0.00","-2.55"],["2026-08-25T03:15:00","AECI.AMMO","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AECI.APM_1.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AECI.APM_2.AZ","19.59","-1.04","0.00"],["2026-08-25T03:15:00","AECI.CWLD","19.59","-1.04","0.00"],["2026-08-25T03:15:00","AEP","21.24","-0.08","0.69"],["2026-08-25T03:15:00","AEP.GIB5.ARR","20.78","0.15","0.00"],["2026-08-25T03:15:00","AEP.PSGC1.AMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","AEP.PSGC2.AMP","20.41","-0.22","0.00"],["2026-08-25T03:15:00","ALTE.1ROCKGEN","15.95","-0.32","-4.36"],["2026-08-25T03:15:00","ALTE.ALBANY","16.02","-0.24","-4.37"],["2026-08-25T03:15:00","ALTE.ALTE","16.69","0.32","-4.26"],["2026-08-25T03:15:00","ALTE.AZ","16.68","0.31","-4.26"],["2026-08-25T03:15:00","ALTE.BEARCRK","17.43","0.74","-3.94"],["2026-08-25T03:15:00","ALTE.BVRDAM","17.14","0.82","-4.31"],["2026-08-25T03:15:00","ALTE.CASSVILLE","16.63","-0.17","-3.83"],["2026-08-25T03:15:00","ALTE.CC.RIVS1","15.40","-0.72","-4.51"],["2026-08-25T03:15:00","ALTE.CC.RIVS2","15.40","-0.72","-4.51"],["2026-08-25T03:15:00","ALTE.CC.WRIVS1","15.42","-0.71","-4.50"],["2026-08-25T03:15:00","ALTE.CC.WRIVS2","15.42","-0.71","-4.50"],["2026-08-25T03:15:00","ALTE.CEDARDGE","16.45","0.17","-4.35"],["2026-08-25T03:15:00","ALTE.COLUMBAL1","16.14","-0.26","-4.23"],["2026-08-25T03:15:00","ALTE.COLUMBAL2","16.14","-0.26","-4.23"],["2026-08-25T03:15:00","ALTE.CRAWFISH","16.21","0.00","-4.42"],["2026-08-25T03:15:00","ALTE.DR.ALTM","16.09","-0.09","-4.45"],["2026-08-25T03:15:00","ALTE.EDG.ESR","16.11","-0.06","-4.46"],["2026-08-25T03:15:00","ALTE.EDG3.ARR","16.15","-0.03","-4.45"],["2026-08-25T03:15:00","ALTE.EDGG5G5","16.09","-0.08","-4.46"],["2026-08-25T03:15:00","ALTE.GRANT.ESR","16.67","-0.04","-3.92"],["2026-08-25T03:15:00","ALTE.GRANTCTY","16.67","-0.04","-3.92"],["2026-08-25T03:15:00","ALTE.JUN31.ARR","17.60","0.85","-3.88"],["2026-08-25T03:15:00","ALTE.KILBOUNIL","17.76","1.21","-4.08"],["2026-08-25T03:15:00","ALTE.NEENAHG1","16.73","0.34","-4.24"],["2026-08-25T03:15:00","ALTE.NEENAHG2","16.73","0.34","-4.24"],["2026-08-25T03:15:00","ALTE.NLSD1.ARR","16.66","-0.15","-3.82"],["2026-08-25T03:15:00","ALTE.NLSD2.ARR","16.66","-0.15","-3.82"],["2026-08-25T03:15:00","ALTE.NROCK","16.05","-0.18","-4.40"],["2026-08-25T03:15:00","ALTE.ONIONRIV","15.93","-0.17","-4.53"],["2026-08-25T03:15:00","ALTE.PADDOCK","15.44","-0.68","-4.51"],["2026-08-25T03:15:00","ALTE.PAR_1.AZ","16.84","0.47","-4.26"],["2026-08-25T03:15:00","ALTE.PDSG1S1","17.14","0.67","-4.16"],["2026-08-25T03:15:00","ALTE.PPKC.ESR1","17.45","0.98","-4.16"],["2026-08-25T03:15:00","ALTE.QUILTBLCK","16.66","0.10","-4.07"],["2026-08-25T03:15:00","ALTE.ROCKGEN2","15.95","-0.32","-4.36"],["2026-08-25T03:15:00","ALTE.ROCKGEN3","15.95","-0.32","-4.36"],["2026-08-25T03:15:00","ALTE.SFONDDLG1","16.39","0.10","-4.34"],["2026-08-25T03:15:00","ALTE.SFONDDLG2","16.39","0.10","-4.34"],["2026-08-25T03:15:00","ALTE.SFONDDLG3","16.39","0.10","-4.34"],["2026-08-25T03:15:00","ALTE.SFONDDLG4","16.39","0.10","-4.34"],["2026-08-25T03:15:00","ALTE.SHEB1","16.10","-0.08","-4.45"],["2026-08-25T03:15:00","ALTE.SHEB2","16.10","-0.08","-4.45"],["2026-08-25T03:15:00","ALTE.SHPSN.ARR","16.04","-0.19","-4.40"],["2026-08-25T03:15:00","ALTE.SPRINGFD","16.31","0.08","-4.40"],["2026-08-25T03:15:00","ALTE.TOWNECT_1","15.40","-0.72","-4.51"],["2026-08-25T03:15:00","ALTE.TOWNECT_2","15.40","-0.72","-4.51"],["2026-08-25T03:15:00","ALTE.TOWNEST11","15.40","-0.72","-4.51"],["2026-08-25T03:15:00","ALTE.TOWNEST12","15.40","-0.72","-4.51"],["2026-08-25T03:15:00","ALTE.WAUTOMA","17.50","0.97","-4.10"],["2026-08-25T03:15:00","ALTE.WOOD.ESR","17.53","0.83","-3.93"],["2026-08-25T03:15:00","ALTE.WOODCTY","17.53","0.83","-3.93"],["2026-08-25T03:15:00","ALTE.WPPI_1.AZ","17.43","0.70","-3.90"],["2026-08-25T03:15:00","ALTE.WRIVS_CT1","15.42","-0.71","-4.50"],["2026-08-25T03:15:00","ALTE.WRIVS_CT2","15.43","-0.70","-4.50"],["2026-08-25T03:15:00","ALTE.WRIVS_ST1","15.41","-0.72","-4.50"],["2026-08-25T03:15:00","ALTE.WRIVS_ST2","15.41","-0.72","-4.50"],["2026-08-25T03:15:00","ALTW.8THST.ARR","16.48","-0.45","-3.70"],["2026-08-25T03:15:00","ALTW.ADAMSADAM","15.95","-1.42","-3.26"],["2026-08-25T03:15:00","ALTW.ALTW","17.12","-0.63","-2.88"],["2026-08-25T03:15:00","ALTW.AMESWIND","16.01","-1.94","-2.68"],["2026-08-25T03:15:00","ALTW.ARMST.ARR","16.15","-1.85","-2.63"],["2026-08-25T03:15:00","ALTW.AZ","17.10","-0.64","-2.89"],["2026-08-25T03:15:00","ALTW.BART1AGR","15.62","-1.84","-3.17"],["2026-08-25T03:15:00","ALTW.BART1WPPI","15.62","-1.84","-3.17"],["2026-08-25T03:15:00","ALTW.BARTON2","15.62","-1.84","-3.17"],["2026-08-25T03:15:00","ALTW.BENT_TREE","15.60","-1.97","-3.06"],["2026-08-25T03:15:00","ALTW.BEPM.CBLD","16.37","-1.22","-3.04"],["2026-08-25T03:15:00","ALTW.BRLGTN1","18.86","1.19","-2.96"],["2026-08-25T03:15:00","ALTW.BRLGTN2","18.86","1.19","-2.96"],["2026-08-25T03:15:00","ALTW.BRLGTN3","18.86","1.19","-2.96"],["2026-08-25T03:15:00","ALTW.BRLGTN4","18.86","1.19","-2.96"],["2026-08-25T03:15:00","ALTW.BRLGTN5","18.80","1.12","-2.95"],["2026-08-25T03:15:00","ALTW.BROOKE1","16.21","-1.84","-2.58"],["2026-08-25T03:15:00","ALTW.BVR.ARR","16.22","-0.61","-3.80"],["2026-08-25T03:15:00","ALTW.CC.EMERY1","15.28","-2.25","-3.10"],["2026-08-25T03:15:00","ALTW.CC.EMERY2","15.28","-2.25","-3.10"],["2026-08-25T03:15:00","ALTW.CC.MGS1","15.84","-2.00","-2.79"],["2026-08-25T03:15:00","ALTW.CC.MGS2","15.79","-2.05","-2.79"],["2026-08-25T03:15:00","ALTW.CERROG1","15.25","-2.28","-3.10"],["2026-08-25T03:15:00","ALTW.CMMPA.MTL","16.52","-1.39","-2.72"],["2026-08-25T03:15:00","ALTW.CMMPA.SPR","16.61","-1.29","-2.73"],["2026-08-25T03:15:00","ALTW.CMMPA.WIN","16.05","-1.88","-2.70"],["2026-08-25T03:15:00","ALTW.CRLK2WPL","15.32","-2.18","-3.13"],["2026-08-25T03:15:00","ALTW.CRLK3CWL2","15.32","-2.18","-3.13"],["2026-08-25T03:15:00","ALTW.CRLK3CWLD","15.32","-2.18","-3.13"],["2026-08-25T03:15:00","MGE.TYTO","16.43","0.05","-4.25"],["2026-08-25T03:15:00","MGE.WCCF","16.55","0.15","-4.23"],["2026-08-25T03:15:00","MGE.WMARIN034","17.58","1.14","-4.19"],["2026-08-25T03:15:00","MGE.WMD_ESR1","16.28","-0.14","-4.21"],["2026-08-25T03:15:00","MHEB","16.80","-0.89","-2.94"],["2026-08-25T03:15:00","MHEB_EAR","17.62","-0.04","-2.97"],["2026-08-25T03:15:00","MICHIGAN.HUB","24.86","0.72","3.51"],["2026-08-25T03:15:00","MINN.HUB","16.82","-0.60","-3.21"],["2026-08-25T03:15:00","MIUP.ARCP","17.15","0.68","-4.16"],["2026-08-25T03:15:00","MIUP.BRULEGHYD","17.72","1.23","-4.14"],["2026-08-25T03:15:00","MIUP.CHALKHILL","17.56","1.10","-4.17"],["2026-08-25T03:15:00","MIUP.CLOV","17.15","0.68","-4.16"],["2026-08-25T03:15:00","MIUP.CLVHDRTN1","16.40","-0.07","-4.16"],["2026-08-25T03:15:00","MIUP.DETRDBN1","17.36","0.89","-4.16"],["2026-08-25T03:15:00","MIUP.DFTR13N1","16.62","0.15","-4.16"],["2026-08-25T03:15:00","MIUP.FAIRBNKS1","17.95","1.48","-4.16"],["2026-08-25T03:15:00","MIUP.GARSPV1","17.95","1.48","-4.16"],["2026-08-25T03:15:00","MIUP.GARSPV2","17.95","1.48","-4.16"],["2026-08-25T03:15:00","MIUP.GARWND1","17.95","1.48","-4.16"],["2026-08-25T03:15:00","MIUP.GARWND2","17.95","1.48","-4.16"],["2026-08-25T03:15:00","MIUP.KUESTER11","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.KUESTER12","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.KUESTER13","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.KUESTER14","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.KUESTER25","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.KUESTER26","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.KUESTER27","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.LITTLQUIN","17.54","1.07","-4.16"],["2026-08-25T03:15:00","MIUP.MAGAZESH","16.18","-0.29","-4.16"],["2026-08-25T03:15:00","MIUP.MANSTQN1","18.05","1.58","-4.16"],["2026-08-25T03:15:00","MIUP.MARQ","18.33","1.86","-4.16"],["2026-08-25T03:15:00","MIUP.MICHIGMF","17.71","1.22","-4.14"],["2026-08-25T03:15:00","MIUP.MIHM11","18.77","2.29","-4.15"],["2026-08-25T03:15:00","MIUP.MIHM12","18.77","2.29","-4.15"],["2026-08-25T03:15:00","MIUP.MIHM13","18.77","2.29","-4.15"],["2026-08-25T03:15:00","MIUP.NEWQUINES","17.60","1.13","-4.16"],["2026-08-25T03:15:00","MIUP.NWLB","18.15","1.68","-4.16"],["2026-08-25T03:15:00","MIUP.PEAVYFALL","17.94","1.45","-4.14"],["2026-08-25T03:15:00","MIUP.PRESQ.ARR","17.95","1.48","-4.16"],["2026-08-25T03:15:00","MIUP.RBRTS.ARR","18.15","1.68","-4.16"],["2026-08-25T03:15:00","MIUP.RNGD_SLR","17.79","1.32","-4.16"],["2026-08-25T03:15:00","MIUP.TILDEN","18.41","1.94","-4.16"],["2026-08-25T03:15:00","MIUP.TWINFALLS","17.63","1.16","-4.16"],["2026-08-25T03:15:00","MIUP.UMERC","17.85","1.37","-4.15"],["2026-08-25T03:15:00","MIUP.WEPM","17.85","1.34","-4.12"],["2026-08-25T03:15:00","MIUP.WHITERAPD","17.53","1.07","-4.17"],["2026-08-25T03:15:00","MIUP.WOLV","18.70","2.19","-4.12"],["2026-08-25T03:15:00","MIUP.WPPI","17.94","1.46","-4.15"],["2026-08-25T03:15:00","MIUP.WPSE","17.84","1.36","-4.15"],["2026-08-25T03:15:00","MOGEN1.AGG","20.35","-0.28","0.00"],["2026-08-25T03:15:00","MOGEN2.AGG","20.62","-0.01","0.00"],["2026-08-25T03:15:00","MP.AEPE14","16.79","-0.78","-3.06"],["2026-08-25T03:15:00","MP.AEPE20","16.79","-0.78","-3.06"],["2026-08-25T03:15:00","MP.AEPE50","16.79","-0.78","-3.06"],["2026-08-25T03:15:00","MP.AZ","16.67","-0.91","-3.05"],["2026-08-25T03:15:00","MP.BISON1","14.75","-3.06","-2.82"],["2026-08-25T03:15:00","MP.BISON5","14.67","-3.14","-2.82"],["2026-08-25T03:15:00","MP.BLNCHR123","16.99","-0.57","-3.07"],["2026-08-25T03:15:00","MP.BOS233","15.57","-2.03","-3.03"],["2026-08-25T03:15:00","MP.DLPLOAD","17.21","-0.01","-3.41"],["2026-08-25T03:15:00","MP.DR.JFK","16.79","-0.78","-3.06"],["2026-08-25T03:15:00","MP.FONDLA1","16.77","-0.63","-3.23"],["2026-08-25T03:15:00","MP.G_ULLIN.WND","14.63","-3.18","-2.82"],["2026-08-25T03:15:00","MP.HIBBAR3","16.82","-0.55","-3.26"],["2026-08-25T03:15:00","MP.HIBBAR4","16.82","-0.55","-3.26"],["2026-08-25T03:15:00","MP.HPUGEN356","16.09","-1.49","-3.05"],["2026-08-25T03:15:00","MP.HPULOAD","16.09","-1.49","-3.05"],["2026-08-25T03:15:00","MP.HVDCE","16.61","-0.77","-3.25"],["2026-08-25T03:15:00","MP.HVDCW","15.18","-2.63","-2.82"],["2026-08-25T03:15:00","MP.LASKIN1","16.68","-0.87","-3.08"],["2026-08-25T03:15:00","MP.LASKIN2","16.68","-0.87","-3.08"],["2026-08-25T03:15:00","MP.MP","16.66","-0.93","-3.04"],["2026-08-25T03:15:00","MP.MP_BOS4","15.55","-2.05","-3.03"],["2026-08-25T03:15:00","MP.MPM_1.AZ","16.09","-1.49","-3.05"],["2026-08-25T03:15:00","MP.MPM_2.AZ","16.09","-1.49","-3.05"],["2026-08-25T03:15:00","MP.MRES","16.46","-1.16","-3.01"],["2026-08-25T03:15:00","MP.OLIVER12","15.18","-2.63","-2.82"],["2026-08-25T03:15:00","MP.TACHB1","18.01","0.51","-3.13"],["2026-08-25T03:15:00","MP.TACHB2","18.01","0.51","-3.13"],["2026-08-25T03:15:00","MP.TACRIDGE1","16.22","-1.35","-3.06"],["2026-08-25T03:15:00","MP.THOMSON","16.77","-0.63","-3.23"],["2026-08-25T03:15:00","MP.WPPI_BOS4","15.55","-2.05","-3.03"],["2026-08-25T03:15:00","MPS","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","MPS.CROSSROAD1","20.73","0.10","0.00"],["2026-08-25T03:15:00","MPS.CROSSROAD2","20.73","0.10","0.00"],["2026-08-25T03:15:00","MPS.CROSSROAD3","20.73","0.10","0.00"],["2026-08-25T03:15:00","MPS.CROSSROAD4","20.73","0.10","0.00"],["2026-08-25T03:15:00","MPW.AZ","17.44","0.21","-3.40"],["2026-08-25T03:15:00","MPW.MPW","17.44","0.21","-3.40"],["2026-08-25T03:15:00","MPW.UNIT_7","17.46","0.23","-3.40"],["2026-08-25T03:15:00","MPW.UNIT_8","17.46","0.23","-3.40"],["2026-08-25T03:15:00","MPW.UNIT_9","17.40","0.16","-3.39"],["2026-08-25T03:15:00","MS.HUB","20.44","-0.19","0.00"],["2026-08-25T03:15:00","NIPS.AM","30.58","0.11","9.84"],["2026-08-25T03:15:00","NIPS.AZ","30.48","0.11","9.74"],["2026-08-25T03:15:00","NIPS.BAILY.ARR","51.71","0.03","31.05"],["2026-08-25T03:15:00","NIPS.BCWF.SIG","20.82","0.19","0.00"],["2026-08-25T03:15:00","AMIL.RNGDRP","20.40","-0.23","0.00"],["2026-08-25T03:15:00","AMIL.RNGPSS","20.46","-0.17","0.00"],["2026-08-25T03:15:00","AMIL.RPGI_1.AZ","17.20","-0.56","-2.87"],["2026-08-25T03:15:00","AMIL.RSPWIND","17.32","-0.21","-3.10"],["2026-08-25T03:15:00","AMIL.RUBY","20.78","0.15","0.00"],["2026-08-25T03:15:00","AMIL.RUSHMORE","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.SALTCREEK","17.82","-0.02","-2.79"],["2026-08-25T03:15:00","AMIL.SBL_ASIBL","16.16","-1.82","-2.65"],["2026-08-25T03:15:00","AMIL.SDNY.MVP","20.50","-0.13","0.00"],["2026-08-25T03:15:00","AMIL.SELC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.SESRETAIL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.SFE_IL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.SIPC","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.SIPC.BGRV","20.84","0.21","0.00"],["2026-08-25T03:15:00","AMIL.SIPM_1.AZ","20.58","0.00","-0.05"],["2026-08-25T03:15:00","AMIL.SMRT","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.SNAPDGSL","20.50","-0.13","0.00"],["2026-08-25T03:15:00","AMIL.SOY_2.AZ","19.86","-0.12","-0.65"],["2026-08-25T03:15:00","AMIL.SSWE","20.42","-0.21","0.00"],["2026-08-25T03:15:00","AMIL.STAR","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.STLNG.ARR","20.54","-0.09","0.00"],["2026-08-25T03:15:00","AMIL.STWF","20.84","0.21","0.00"],["2026-08-25T03:15:00","AMIL.SUGARCRK","17.83","-0.14","-2.66"],["2026-08-25T03:15:00","AMIL.SWE_IL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.SWEC.ARR","20.92","0.29","0.00"],["2026-08-25T03:15:00","AMIL.SWECC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.SWGRASS","20.40","-0.23","0.00"],["2026-08-25T03:15:00","AMIL.SZE","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.SZE_SCI","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.TBCRSTAT","16.08","-1.78","-2.77"],["2026-08-25T03:15:00","AMIL.TBLUESSLR","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMIL.THNK","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.TILTU1","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMIL.TILTU2","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMIL.TILTU3","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMIL.TILTU4","20.59","-0.04","0.00"],["2026-08-25T03:15:00","AMIL.TLDNSLR","20.49","-0.14","0.00"],["2026-08-25T03:15:00","AMIL.TPM_123","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.TRA_ATRAE","16.18","-1.46","-2.99"],["2026-08-25T03:15:00","AMIL.TREX_IL","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.USSTL.ARR","20.55","-0.08","0.00"],["2026-08-25T03:15:00","AMIL.VEM","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.VIN_AVINT","16.47","-0.95","-3.21"],["2026-08-25T03:15:00","AMIL.VRD","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.W_BRCTIPT","16.92","-0.27","-3.44"],["2026-08-25T03:15:00","AMIL.WDRV.ARR","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMIL.WISE.IWUS","17.82","-0.22","-2.59"],["2026-08-25T03:15:00","AMIL.WLBRWEST","17.08","-0.21","-3.34"],["2026-08-25T03:15:00","AMIL.WOLV","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMIL.WPSE","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.WPSE.DM","19.70","-0.01","-0.92"],["2026-08-25T03:15:00","AMIL.WPSE.OLIN","20.60","-0.03","0.00"],["2026-08-25T03:15:00","AMIL.WRSF","20.46","-0.17","0.00"],["2026-08-25T03:15:00","AMIL.WVPA","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.WVPA_2.AZ","19.49","-0.07","-1.07"],["2026-08-25T03:15:00","AMIL.WVPA_4.AZ","20.32","0.08","-0.39"],["2026-08-25T03:15:00","AMIL.WWEC","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.XLON","19.68","-0.01","-0.94"],["2026-08-25T03:15:00","AMIL.XOEN","19.69","-0.01","-0.93"],["2026-08-25T03:15:00","AMMO.176803","20.66","0.03","0.00"],["2026-08-25T03:15:00","AMMO.179586","20.25","-0.38","0.00"],["2026-08-25T03:15:00","AMMO.ADELITE","19.47","-1.16","0.00"],["2026-08-25T03:15:00","AMMO.AEM.MO","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.ALTONA","20.36","-0.27","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN11","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN22","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN33","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN44","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN55","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN66","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN77","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.AUDRN88","20.04","-0.59","0.00"],["2026-08-25T03:15:00","AMMO.BBS","20.21","-0.42","0.00"],["2026-08-25T03:15:00","AMMO.BLUEJAY","20.58","-0.05","0.00"],["2026-08-25T03:15:00","AMMO.BOWLGREEN","20.49","-0.14","0.00"],["2026-08-25T03:15:00","AMMO.CALF_1.AZ","19.93","-0.70","0.00"],["2026-08-25T03:15:00","AMMO.CALI","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.CALLAWAY1","19.88","-0.75","0.00"],["2026-08-25T03:15:00","AMMO.CC.KEOKUK","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.CC.OSAGE","20.06","-0.57","0.00"],["2026-08-25T03:15:00","AMMO.CCG_1.AZ","20.64","0.01","0.00"],["2026-08-25T03:15:00","AMMO.CEC.AMRIZ","20.88","0.25","0.00"],["2026-08-25T03:15:00","AMMO.CENT","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.DBOBCATSO","20.86","0.23","0.00"],["2026-08-25T03:15:00","AMMO.DR.AMMO","20.65","0.02","0.00"],["2026-08-25T03:15:00","AMMO.ENVOY","20.80","0.17","0.00"],["2026-08-25T03:15:00","AMMO.ETL1","20.25","-0.38","0.00"],["2026-08-25T03:15:00","AMMO.FGRDCTG1","20.21","-0.42","0.00"],["2026-08-25T03:15:00","AMMO.GOOSEGEN1","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMMO.GOOSEGEN2","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMMO.GOOSEGEN3","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMMO.GOOSEGEN4","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMMO.GOOSEGEN5","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMMO.GOOSEGEN6","20.37","-0.26","0.00"],["2026-08-25T03:15:00","AMMO.HANN.LD","20.56","-0.07","0.00"],["2026-08-25T03:15:00","AMMO.HANN_1.AZ","20.29","-0.34","0.00"],["2026-08-25T03:15:00","ARKANSAS.HUB","20.10","-0.53","0.00"],["2026-08-25T03:15:00","BREC.AZ","21.40","0.77","0.00"],["2026-08-25T03:15:00","BREC.BREC","21.41","0.78","0.00"],["2026-08-25T03:15:00","BREC.CENTURY","21.34","0.71","0.00"],["2026-08-25T03:15:00","BREC.COLE.ARR","21.34","0.71","0.00"],["2026-08-25T03:15:00","BREC.DR.BREC","20.94","0.31","0.00"],["2026-08-25T03:15:00","BREC.DR.PADUC","20.94","0.31","0.00"],["2026-08-25T03:15:00","BREC.GREEN1","21.43","0.80","0.00"],["2026-08-25T03:15:00","BREC.GREEN2","21.43","0.80","0.00"],["2026-08-25T03:15:00","BREC.NIPS.GRSL","21.47","0.84","0.00"],["2026-08-25T03:15:00","BREC.PADUCAH1","20.94","0.31","0.00"],["2026-08-25T03:15:00","BREC.REIDCT","21.39","0.76","0.00"],["2026-08-25T03:15:00","BREC.SEBREE","21.43","0.80","0.00"],["2026-08-25T03:15:00","BREC.SEBREESO","21.43","0.80","0.00"],["2026-08-25T03:15:00","BREC.SEBREESO2","21.43","0.80","0.00"],["2026-08-25T03:15:00","BREC.SKILLMAN","21.45","0.82","0.00"],["2026-08-25T03:15:00","BREC.SMTH1.AMP","21.02","0.39","0.00"],["2026-08-25T03:15:00","BREC.SMTH2.AMP","21.02","0.39","0.00"],["2026-08-25T03:15:00","BREC.SMTH3.AMP","21.02","0.39","0.00"],["2026-08-25T03:15:00","BREC.UNBRIDLED","21.43","0.80","0.00"],["2026-08-25T03:15:00","BREC.WILSON1","21.30","0.67","0.00"],["2026-08-25T03:15:00","CE","21.24","-0.08","0.69"],["2026-08-25T03:15:00","CE.CRETE.NU","20.59","-0.04","0.00"],["2026-08-25T03:15:00","CE.PSG1.IMEA","20.41","-0.22","0.00"],["2026-08-25T03:15:00","CE.PSG1.N_PSG","20.41","-0.22","0.00"],["2026-08-25T03:15:00","CE.PSG2.IMEA","20.41","-0.22","0.00"],["2026-08-25T03:15:00","CE.PSG2.N_PSG","20.41","-0.22","0.00"],["2026-08-25T03:15:00","CE.ZIONEC.MVP","15.46","-0.04","-5.13"],["2026-08-25T03:15:00","CIN.08NOBSN1","23.34","0.21","2.50"],["2026-08-25T03:15:00","CIN.08NOBSN2","23.34","0.21","2.50"],["2026-08-25T03:15:00","CIN.AEPE12","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.CAYCT.4","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CAYUGA.1","20.52","-0.11","0.00"],["2026-08-25T03:15:00","CIN.CAYUGA.2","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CAYUGA.3","20.61","-0.02","0.00"],["2026-08-25T03:15:00","CIN.CC.EDWIGCC","20.65","0.02","0.00"],["2026-08-25T03:15:00","CIN.CC.NOBSVIL","23.23","0.13","2.47"],["2026-08-25T03:15:00","CIN.CC.SUGRCK","20.42","-0.21","0.00"],["2026-08-25T03:15:00","CIN.CONRSV.ARR","21.73","1.10","0.00"],["2026-08-25T03:15:00","CIN.CRANESOLAR","21.20","0.57","0.00"],["2026-08-25T03:15:00","CIN.CRSD","20.66","0.03","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.1","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.2","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.3","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.4","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.5","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.6","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.7","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CT.VERMN.8","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.CUSTOMER1","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.DEI.AZ","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.EDWCT1","20.65","0.02","0.00"],["2026-08-25T03:15:00","CIN.EDWCT2","20.65","0.02","0.00"],["2026-08-25T03:15:00","CIN.EDWST","20.65","0.02","0.00"],["2026-08-25T03:15:00","CIN.ESR.ATTBRY","21.63","1.00","0.00"],["2026-08-25T03:15:00","CIN.ESR.CRANE","21.20","0.57","0.00"],["2026-08-25T03:15:00","CIN.ESR.NABB","21.42","0.79","0.00"],["2026-08-25T03:15:00","CIN.GALGHR.ARR","21.29","0.66","0.00"],["2026-08-25T03:15:00","CIN.GIB5.WVPA","20.78","0.15","0.00"],["2026-08-25T03:15:00","CIN.GIBSON.1","20.76","0.13","0.00"],["2026-08-25T03:15:00","CIN.GIBSON.2","20.78","0.15","0.00"],["2026-08-25T03:15:00","CIN.GIBSON.3","20.78","0.15","0.00"],["2026-08-25T03:15:00","CIN.GIBSON.4","20.78","0.15","0.00"],["2026-08-25T03:15:00","CIN.GIBSON.5","20.78","0.15","0.00"],["2026-08-25T03:15:00","CIN.GRNTON.MVP","24.08","0.05","3.40"],["2026-08-25T03:15:00","CIN.HE.PSI","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.HENRYCO.1","23.69","0.55","2.51"],["2026-08-25T03:15:00","CIN.HENRYCO.2","23.69","0.55","2.51"],["2026-08-25T03:15:00","CIN.HENRYCO.3","23.69","0.55","2.51"],["2026-08-25T03:15:00","CIN.HEPM_1.AZ","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.HEPM_2.AZ","20.68","0.05","0.00"],["2026-08-25T03:15:00","CIN.HHILLS01","23.53","0.26","2.64"],["2026-08-25T03:15:00","CIN.LOGANOAKR","24.18","0.41","3.14"],["2026-08-25T03:15:00","CIN.MADISON.1","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MADISON.2","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MADISON.3","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MADISON.4","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MADISON.5","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MADISON.6","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MADISON.7","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MADISON.8","23.76","0.36","2.77"],["2026-08-25T03:15:00","CIN.MARKLND.1","21.05","0.42","0.00"],["2026-08-25T03:15:00","CIN.MARKLND.2","21.05","0.42","0.00"],["2026-08-25T03:15:00","CIN.MARKLND.3","21.05","0.42","0.00"],["2026-08-25T03:15:00","CIN.NIPS.APLSS","24.14","0.35","3.16"],["2026-08-25T03:15:00","CIN.NIPS.FRBNK","20.37","-0.26","0.00"],["2026-08-25T03:15:00","CIN.NIPS.GBSNS","20.92","0.29","0.00"],["2026-08-25T03:15:00","CIN.NIPS.JRDCK","20.57","-0.06","0.00"],["2026-08-25T03:15:00","CIN.NOBLEVL.3","23.18","0.09","2.46"],["2026-08-25T03:15:00","CIN.NOBLEVL.4","23.18","0.09","2.46"],["2026-08-25T03:15:00","CIN.NOBLEVL.5","23.18","0.09","2.46"],["2026-08-25T03:15:00","CIN.PSI","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.PSI.IMPA","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.PSI.LMU","22.02","0.57","0.82"],["2026-08-25T03:15:00","CIN.PSI_2.AZ","21.55","0.85","0.07"],["2026-08-25T03:15:00","CIN.PSI_3.AZ","21.22","0.59","0.00"],["2026-08-25T03:15:00","DECO.STCLA.ARR","24.62","0.57","3.42"],["2026-08-25T03:15:00","DECO.STCLP11","24.69","0.64","3.42"],["2026-08-25T03:15:00","DECO.SUPP111","24.76","0.71","3.42"],["2026-08-25T03:15:00","DECO.SUPP112","24.76","0.71","3.42"],["2026-08-25T03:15:00","DECO.SUPP113","24.76","0.71","3.42"],["2026-08-25T03:15:00","DECO.SUPP114","24.76","0.71","3.42"],["2026-08-25T03:15:00","DECO.TRNCNL9","24.44","0.42","3.39"],["2026-08-25T03:15:00","DECO.TURTLE1","24.75","0.62","3.50"],["2026-08-25T03:15:00","DECO.TURTLE2","24.75","0.62","3.50"],["2026-08-25T03:15:00","DECO.TUSCOLA2","25.16","0.97","3.56"],["2026-08-25T03:15:00","DECO.WILMTP11","25.75","1.62","3.50"],["2026-08-25T03:15:00","DECO.WPSA","24.83","0.78","3.42"],["2026-08-25T03:15:00","DEOK","21.24","-0.08","0.69"],["2026-08-25T03:15:00","DLCO","21.24","-0.08","0.69"],["2026-08-25T03:15:00","DMGEN1.AGG","20.46","-0.17","0.00"],["2026-08-25T03:15:00","DMGEN2.AGG","20.46","-0.17","0.00"],["2026-08-25T03:15:00","DMGEN4.AGG","20.46","-0.17","0.00"],["2026-08-25T03:15:00","DPC.ABS","15.80","-1.63","-3.20"],["2026-08-25T03:15:00","DPC.AEPE9","17.10","-0.06","-3.47"],["2026-08-25T03:15:00","DPC.APPLRV.SLR","17.25","0.01","-3.39"],["2026-08-25T03:15:00","DPC.AZ","17.11","-0.05","-3.47"],["2026-08-25T03:15:00","DPC.DPC","17.14","-0.02","-3.47"],["2026-08-25T03:15:00","DPC.EDNF","16.82","-0.07","-3.74"],["2026-08-25T03:15:00","DPC.EKM1","17.36","0.23","-3.50"],["2026-08-25T03:15:00","DPC.EKM2","17.36","0.23","-3.50"],["2026-08-25T03:15:00","DPC.FILMOR.SLR","16.38","-0.93","-3.32"],["2026-08-25T03:15:00","DPC.FLAMBEAU","17.61","0.49","-3.51"],["2026-08-25T03:15:00","DPC.GENOA3","17.05","-0.01","-3.57"],["2026-08-25T03:15:00","DPC.JPM","16.92","-0.25","-3.46"],["2026-08-25T03:15:00","DPC.MCNEILUS2","15.86","-1.53","-3.24"],["2026-08-25T03:15:00","DPC.NSPLOAD","18.47","1.41","-3.57"],["2026-08-25T03:15:00","DPC.NSPP_1.AZ","18.52","1.46","-3.57"],["2026-08-25T03:15:00","DPC.NWEC.AZ","17.28","0.07","-3.42"],["2026-08-25T03:15:00","DPC.NWELOAD","17.28","0.07","-3.42"],["2026-08-25T03:15:00","DPC.STNMAN.ARR","16.71","-0.15","-3.77"],["2026-08-25T03:15:00","DPC.WINNEBAGO","15.50","-2.13","-3.00"],["2026-08-25T03:15:00","DPL","21.24","-0.08","0.69"],["2026-08-25T03:15:00","DUK","20.90","0.27","0.00"],["2026-08-25T03:15:00","EAI.AECC_1.AZ","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EAI.AECCHYDRO2","20.86","0.23","0.00"],["2026-08-25T03:15:00","EAI.AECCHYDRO9","20.06","-0.57","0.00"],["2026-08-25T03:15:00","EAI.AECCLD","20.56","-0.07","0.00"],["2026-08-25T03:15:00","EAI.AECCMCCLLN","20.22","-0.41","0.00"],["2026-08-25T03:15:00","EAI.AECCMGVCT1","19.98","-0.65","0.00"],["2026-08-25T03:15:00","EAI.AECCMGVCT2","19.98","-0.65","0.00"],["2026-08-25T03:15:00","EAI.AECCMGVMST","19.98","-0.65","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWCT1","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWCT2","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWCT3","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWCT4","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWCT5","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWCT6","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWCT7","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWST1","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCOSWST2","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.AECCWCSOL","20.79","0.16","0.00"],["2026-08-25T03:15:00","EAI.ANO1","19.69","-0.94","0.00"],["2026-08-25T03:15:00","EAI.ANO2","19.73","-0.90","0.00"],["2026-08-25T03:15:00","EAI.ARSNC1.ARR","20.25","-0.38","0.00"],["2026-08-25T03:15:00","EAI.BIGCYP120","20.92","0.29","0.00"],["2026-08-25T03:15:00","EAI.BIGCYP20","20.92","0.29","0.00"],["2026-08-25T03:15:00","EAI.BIGCYP40","20.92","0.29","0.00"],["2026-08-25T03:15:00","EAI.BLAKELY1","20.13","-0.50","0.00"],["2026-08-25T03:15:00","EAI.BLAKELY2","20.13","-0.50","0.00"],["2026-08-25T03:15:00","EAI.BUBALD","20.21","-0.42","0.00"],["2026-08-25T03:15:00","EAI.CARPNTR_1","20.05","-0.58","0.00"],["2026-08-25T03:15:00","EAI.CARPNTR_2","20.05","-0.58","0.00"],["2026-08-25T03:15:00","EAI.CC.AECCMGV","19.98","-0.65","0.00"],["2026-08-25T03:15:00","EAI.CC.AECCOSW","20.19","-0.44","0.00"],["2026-08-25T03:15:00","EAI.CC.BLAKLY","20.13","-0.50","0.00"],["2026-08-25T03:15:00","EAI.CC.DEGRAY","20.11","-0.52","0.00"],["2026-08-25T03:15:00","EAI.CC.DELL","20.83","0.20","0.00"],["2026-08-25T03:15:00","EAI.CC.HT_SPR1","19.97","-0.66","0.00"],["2026-08-25T03:15:00","EAI.CC.PBENRGY","20.22","-0.41","0.00"],["2026-08-25T03:15:00","EAI.CC.UPS1","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.CC.UPS2","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.CC.UPS3","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.CC.UPS4","19.86","-0.77","0.00"],["2026-08-25T03:15:00","EAI.CHLK1","20.76","0.13","0.00"],["2026-08-25T03:15:00","EAI.CHLK2","20.76","0.13","0.00"],["2026-08-25T03:15:00","EAI.CHLK3","20.76","0.13","0.00"],["2026-08-25T03:15:00","EAI.CLKS","20.94","0.31","0.00"],["2026-08-25T03:15:00","EAI.COUCH2.ARR","20.07","-0.56","0.00"],["2026-08-25T03:15:00","EAI.CROSSETT","20.26","-0.37","0.00"],["2026-08-25T03:15:00","EAI.CWAYLD","20.28","-0.35","0.00"],["2026-08-25T03:15:00","EAI.CWAYLD1.AZ","20.28","-0.35","0.00"],["2026-08-25T03:15:00","EAI.CWCP","20.99","0.36","0.00"],["2026-08-25T03:15:00","EAI.CWL_1.AZ","20.87","0.24","0.00"],["2026-08-25T03:15:00","EAI.CWL_A","20.84","0.21","0.00"],["2026-08-25T03:15:00","EAI.CWL_B","20.84","0.21","0.00"],["2026-08-25T03:15:00","EAI.CWL_C","20.84","0.21","0.00"],["2026-08-25T03:15:00","EAI.CWL_D","20.84","0.21","0.00"],["2026-08-25T03:15:00","EAI.CWL_E","20.84","0.21","0.00"],["2026-08-25T03:15:00","EAI.CYVY","20.86","0.23","0.00"],["2026-08-25T03:15:00","EAI.DEGRAY1","20.11","-0.52","0.00"],["2026-08-25T03:15:00","EAI.DEGRAY2","20.11","-0.52","0.00"],["2026-08-25T03:15:00","EAI.DELL.CT1","20.83","0.20","0.00"],["2026-08-25T03:15:00","WPS.WESRCE2_LD","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON11","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON12","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON13","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON14","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON15","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON16","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON17","17.17","0.48","-3.94"],["2026-08-25T03:15:00","WPS.WESTON3","17.14","0.45","-3.94"],["2026-08-25T03:15:00","WPS.WESTON4","17.13","0.44","-3.94"],["2026-08-25T03:15:00","WPS.WPSE","17.70","1.26","-4.19"],["2026-08-25T03:15:00","WPS.WPSM","17.26","0.76","-4.13"],["2026-08-25T03:15:00","WR","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","WR.MEUC_1.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","WR.MEUCFRED1","20.76","0.13","0.00"],["2026-08-25T03:15:00","WR.MEUCFRED2","20.76","0.13","0.00"],["2026-08-25T03:15:00","WR.MEUCLADD","20.52","-0.11","0.00"],["2026-08-25T03:15:00","WR.MOWR","20.59","-0.04","0.00"],["2026-08-25T03:15:00","WR.MOWR_1.AZ","20.59","-0.04","0.00"],["2026-08-25T03:15:00","WR.THAYERLD","20.59","-0.04","0.00"],["2026-08-25T03:15:00","YAD","20.91","0.28","0.00"],["2026-08-25T03:15:00","GRE.REC.DATA","15.30","-2.51","-2.82"],["2026-08-25T03:15:00","GRE.REC.DCLOSS","15.29","-2.52","-2.82"],["2026-08-25T03:15:00","GRE.ROCKLAKE","17.39","-0.03","-3.21"],["2026-08-25T03:15:00","GRE.SMP","17.85","0.39","-3.17"],["2026-08-25T03:15:00","GRE.SMP.GRE","16.44","-0.97","-3.22"],["2026-08-25T03:15:00","GRE.STANT.ARR","15.30","-2.51","-2.82"],["2026-08-25T03:15:00","GRE.STBON1","16.89","-0.56","-3.18"],["2026-08-25T03:15:00","GRE.TEA_1.AZ","17.71","0.26","-3.18"],["2026-08-25T03:15:00","GRE.TRIMTTRIM","15.05","-2.75","-2.83"],["2026-08-25T03:15:00","GRE.WILM","16.22","-1.45","-2.96"],["2026-08-25T03:15:00","HE.07LCPGEN1","21.44","0.81","0.00"],["2026-08-25T03:15:00","HE.07LCPGEN2","21.44","0.81","0.00"],["2026-08-25T03:15:00","HE.07LCPGEN3","21.44","0.81","0.00"],["2026-08-25T03:15:00","HE.07LCPGEN4","21.44","0.81","0.00"],["2026-08-25T03:15:00","HE.07LCPGEN5","21.44","0.81","0.00"],["2026-08-25T03:15:00","HE.07LCPGEN6","21.44","0.81","0.00"],["2026-08-25T03:15:00","HE.CIN","21.56","0.86","0.07"],["2026-08-25T03:15:00","HE.HE","21.51","0.79","0.09"],["2026-08-25T03:15:00","HE.HEIRLOOMSLR","21.15","0.52","0.00"],["2026-08-25T03:15:00","HE.MEROM_AUX","20.33","-0.30","0.00"],["2026-08-25T03:15:00","HE.MEROM_CH1","20.33","-0.30","0.00"],["2026-08-25T03:15:00","HE.MEROM_CH2","20.33","-0.30","0.00"],["2026-08-25T03:15:00","HE.MEROM1","20.33","-0.30","0.00"],["2026-08-25T03:15:00","HE.MEROM2","20.33","-0.30","0.00"],["2026-08-25T03:15:00","HE.OSPR_PT","20.37","-0.26","0.00"],["2026-08-25T03:15:00","HE.RATTS.ARR","21.10","0.47","0.00"],["2026-08-25T03:15:00","HE.RATTS1SLR","21.15","0.52","0.00"],["2026-08-25T03:15:00","HE.SIGW","21.96","1.33","0.00"],["2026-08-25T03:15:00","HE.WORTH1","21.10","0.47","0.00"],["2026-08-25T03:15:00","HE.WORTH2","21.10","0.47","0.00"],["2026-08-25T03:15:00","HE.WORTH3","21.10","0.47","0.00"],["2026-08-25T03:15:00","HE.WORTH4","21.10","0.47","0.00"],["2026-08-25T03:15:00","HMPL.HMPL_1.AZ","21.61","0.98","0.00"],["2026-08-25T03:15:00","HMPL.HMPLOAD","21.61","0.98","0.00"],["2026-08-25T03:15:00","HMPL.SOLAR","21.69","1.06","0.00"],["2026-08-25T03:15:00","HMPL.SOLARLOAD","21.69","1.06","0.00"],["2026-08-25T03:15:00","ILGEN1.AGG","20.53","-0.10","0.00"],["2026-08-25T03:15:00","ILGEN10.AGG","20.53","-0.10","0.00"],["2026-08-25T03:15:00","ILGEN2.AGG","20.53","-0.10","0.00"],["2026-08-25T03:15:00","ILGEN3.AGG","20.50","-0.13","0.00"],["2026-08-25T03:15:00","ILGEN4.AGG","16.50","-0.27","-3.86"],["2026-08-25T03:15:00","ILLINOIS.HUB","19.18","-0.18","-1.27"],["2026-08-25T03:15:00","INDIANA.HUB","22.40","0.64","1.13"],["2026-08-25T03:15:00","INDN","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","IPL.16EVCT7","20.29","-0.34","0.00"],["2026-08-25T03:15:00","IPL.16EVCT8","20.29","-0.34","0.00"],["2026-08-25T03:15:00","IPL.16EVST9","20.31","-0.32","0.00"],["2026-08-25T03:15:00","IPL.16GEOR11G","21.12","0.49","0.00"],["2026-08-25T03:15:00","IPL.16GEOR22G","21.12","0.49","0.00"],["2026-08-25T03:15:00","IPL.16GEOR33G","21.12","0.49","0.00"],["2026-08-25T03:15:00","IPL.16GEOR44G","21.12","0.49","0.00"],["2026-08-25T03:15:00","IPL.16PETE.AGG","20.81","0.18","0.00"],["2026-08-25T03:15:00","IPL.16PETEE3","20.81","0.18","0.00"],["2026-08-25T03:15:00","IPL.16PETEE4","20.84","0.21","0.00"],["2026-08-25T03:15:00","IPL.16STOC4C4","20.99","0.36","0.00"],["2026-08-25T03:15:00","IPL.16STOC5C5","20.99","0.36","0.00"],["2026-08-25T03:15:00","IPL.16STOT.AGG","20.93","0.30","0.00"],["2026-08-25T03:15:00","IPL.16STOU5O5","20.91","0.28","0.00"],["2026-08-25T03:15:00","IPL.16STOU6O6","20.95","0.32","0.00"],["2026-08-25T03:15:00","IPL.16STOU7O7","20.94","0.31","0.00"],["2026-08-25T03:15:00","IPL.16STOUCC6","20.99","0.36","0.00"],["2026-08-25T03:15:00","IPL.16STOUTR1","20.98","0.35","0.00"],["2026-08-25T03:15:00","IPL.16SYST.AGG","20.88","0.25","0.00"],["2026-08-25T03:15:00","IPL.AZ","21.07","0.44","0.00"],["2026-08-25T03:15:00","IPL.CC.IPLEV01","20.29","-0.34","0.00"],["2026-08-25T03:15:00","IPL.HE","20.73","0.10","0.00"],["2026-08-25T03:15:00","IPL.HEPM_1.AZ","20.73","0.10","0.00"],["2026-08-25T03:15:00","IPL.IPL","21.07","0.44","0.00"],["2026-08-25T03:15:00","IPL.PEC01","20.84","0.21","0.00"],["2026-08-25T03:15:00","IPL.PIKECB01","20.84","0.21","0.00"],["2026-08-25T03:15:00","IPL.STOU3.ARR","20.98","0.35","0.00"],["2026-08-25T03:15:00","IPL.WVPA","21.07","0.44","0.00"],["2026-08-25T03:15:00","KACY","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","KCPL","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","LAFA.AZ","20.86","0.23","0.00"],["2026-08-25T03:15:00","LAFA.HARGIS1","20.90","0.27","0.00"],["2026-08-25T03:15:00","LAFA.HARGIS2","20.90","0.27","0.00"],["2026-08-25T03:15:00","LAFA.LABBE1","20.74","0.11","0.00"],["2026-08-25T03:15:00","LAFA.LABBE2","20.74","0.11","0.00"],["2026-08-25T03:15:00","LAFA.LAFA","20.86","0.23","0.00"],["2026-08-25T03:15:00","LAGN.DEMCO1.AZ","20.66","0.03","0.00"],["2026-08-25T03:15:00","LAGN.LAGN_1.AZ","20.57","-0.06","0.00"],["2026-08-25T03:15:00","LAGT.1803","20.57","-0.06","0.00"],["2026-08-25T03:15:00","LAGT.1803CEG","20.57","-0.06","0.00"],["2026-08-25T03:15:00","LAGT.LOGC.ARR","20.02","-0.61","0.00"],["2026-08-25T03:15:00","LAGT.PCE","20.60","-0.03","0.00"],["2026-08-25T03:15:00","LEPA.AZ","20.77","0.14","0.00"],["2026-08-25T03:15:00","LEPA.CPLAQ.ARR","20.95","0.32","0.00"],["2026-08-25T03:15:00","LEPA.HOUMA","20.72","0.09","0.00"],["2026-08-25T03:15:00","LEPA.HOUMA_G14","20.72","0.09","0.00"],["2026-08-25T03:15:00","LEPA.HOUMA_G15","20.72","0.09","0.00"],["2026-08-25T03:15:00","LEPA.HOUMA_G16","20.72","0.09","0.00"],["2026-08-25T03:15:00","LEPA.LEPA","20.69","0.06","0.00"],["2026-08-25T03:15:00","LEPA.MGC_UNT01","20.98","0.35","0.00"],["2026-08-25T03:15:00","LEPA.MRCTY.ARR","20.98","0.35","0.00"],["2026-08-25T03:15:00","LEPA.MURRAY","19.43","-1.20","0.00"],["2026-08-25T03:15:00","LES","19.05","-1.22","-0.36"],["2026-08-25T03:15:00","LGEE","21.17","0.54","0.00"],["2026-08-25T03:20:00","CONS.COVRT2_GT","23.10","-0.01","3.37"],["2026-08-25T03:20:00","CONS.COVRT2_ST","23.10","-0.01","3.37"],["2026-08-25T03:20:00","CONS.COVRT3_GT","23.10","-0.01","3.37"],["2026-08-25T03:20:00","CONS.COVRT3_ST","23.10","-0.01","3.37"],["2026-08-25T03:20:00","CONS.CRESCENT","23.60","0.94","2.92"],["2026-08-25T03:20:00","CONS.CROTON","24.23","1.32","3.17"],["2026-08-25T03:20:00","CONS.DR.ALPENA","25.02","2.28","3.00"],["2026-08-25T03:20:00","CONS.DR.CETR","23.61","0.71","3.16"],["2026-08-25T03:20:00","CONS.DR.MAROA","23.77","0.96","3.07"],["2026-08-25T03:20:00","CONS.DR.WPSC","25.17","2.41","3.02"],["2026-08-25T03:20:00","CONS.ELIG","23.86","1.05","3.07"],["2026-08-25T03:20:00","CONS.EXGNBB1","23.35","0.58","3.03"],["2026-08-25T03:20:00","CONS.EXGNBB1B","23.35","0.58","3.03"],["2026-08-25T03:20:00","CONS.FESC","23.86","1.05","3.07"],["2026-08-25T03:20:00","CONS.FICTYEC","23.92","1.03","3.15"],["2026-08-25T03:20:00","CONS.FICTYMR","23.92","1.03","3.15"],["2026-08-25T03:20:00","CONS.FISHCREEK","23.36","0.53","3.09"],["2026-08-25T03:20:00","CONS.FOOTEHYD","24.56","1.86","2.96"],["2026-08-25T03:20:00","CONS.GENESEE","23.39","0.75","2.90"],["2026-08-25T03:20:00","CONS.GENESEESO","23.49","0.85","2.90"],["2026-08-25T03:20:00","CONS.GENESEPS","23.39","0.75","2.90"],["2026-08-25T03:20:00","CONS.GRATIOT","23.34","0.53","3.07"],["2026-08-25T03:20:00","CONS.GRATIOT1","23.84","1.11","2.99"],["2026-08-25T03:20:00","CONS.GRATIOT2","23.84","1.11","2.99"],["2026-08-25T03:20:00","CONS.GRAYLGY2","24.09","1.37","2.98"],["2026-08-25T03:20:00","CONS.GRAYLNG","24.09","1.37","2.98"],["2026-08-25T03:20:00","CONS.GYRD1WPSC","24.04","1.25","3.05"],["2026-08-25T03:20:00","CONS.GYRD2WPSC","24.04","1.25","3.05"],["2026-08-25T03:20:00","CONS.GYRD3WPSC","24.04","1.25","3.05"],["2026-08-25T03:20:00","CONS.HARDY","24.07","1.15","3.18"],["2026-08-25T03:20:00","CONS.HART","24.02","1.11","3.17"],["2026-08-25T03:20:00","CONS.HILMN.ARR","24.73","1.99","3.00"],["2026-08-25T03:20:00","CONS.HODENPYL","23.99","1.13","3.12"],["2026-08-25T03:20:00","CONS.HRSY10","24.20","1.32","3.14"],["2026-08-25T03:20:00","CONS.HRSY9","24.20","1.32","3.14"],["2026-08-25T03:20:00","CONS.HRTLND","23.35","0.57","3.04"],["2026-08-25T03:20:00","CONS.HTWD","23.78","1.07","2.97"],["2026-08-25T03:20:00","CONS.IOSCOBAT","24.60","1.90","2.96"],["2026-08-25T03:20:00","CONS.ISABELLA1","23.75","1.05","2.96"],["2026-08-25T03:20:00","CONS.JACKSON","23.48","0.65","3.09"],["2026-08-25T03:20:00","CONS.JAXON_1","23.47","0.67","3.06"],["2026-08-25T03:20:00","CONS.JAXON_2","23.47","0.67","3.06"],["2026-08-25T03:20:00","CONS.KAL_RGEN_","23.37","0.45","3.18"],["2026-08-25T03:20:00","CONS.KALK","24.75","1.93","3.08"],["2026-08-25T03:20:00","CONS.KARN.ARR","23.57","0.92","2.91"],["2026-08-25T03:20:00","CONS.KARN3","23.32","0.69","2.89"],["2026-08-25T03:20:00","CONS.KARN4","23.32","0.69","2.89"],["2026-08-25T03:20:00","CONS.KARNSOLAR","23.32","0.69","2.89"],["2026-08-25T03:20:00","CONS.KENCNTY1","23.29","0.36","3.19"],["2026-08-25T03:20:00","CONS.LANS","23.45","0.67","3.04"],["2026-08-25T03:20:00","CONS.LANS.ARR","23.24","0.46","3.04"],["2026-08-25T03:20:00","CONS.LBWL.ASM2","23.38","0.71","2.93"],["2026-08-25T03:20:00","CONS.LBWL.ASSM","23.38","0.71","2.93"],["2026-08-25T03:20:00","CONS.LBWL.CSEL","23.41","0.54","3.13"],["2026-08-25T03:20:00","CONS.LIVINGEN1","24.00","1.21","3.05"],["2026-08-25T03:20:00","CONS.LIVINGEN2","24.00","1.21","3.05"],["2026-08-25T03:20:00","CONS.LIVINGEN3","24.00","1.21","3.05"],["2026-08-25T03:20:00","CONS.LIVINGEN4","24.00","1.21","3.05"],["2026-08-25T03:20:00","CONS.LOUDHYDRO","24.28","1.58","2.96"],["2026-08-25T03:20:00","CONS.LUDINGTN1","23.69","0.77","3.18"],["2026-08-25T03:20:00","CONS.LUDINGTN2","23.69","0.77","3.18"],["2026-08-25T03:20:00","CONS.LUDINGTN3","23.69","0.77","3.18"],["2026-08-25T03:20:00","CONS.LUDINGTN4","23.69","0.77","3.18"],["2026-08-25T03:20:00","CONS.LUDINGTN5","23.75","0.83","3.18"],["2026-08-25T03:20:00","CONS.LUDINGTN6","23.75","0.83","3.18"],["2026-08-25T03:20:00","CONS.LWEP","23.71","0.80","3.17"],["2026-08-25T03:20:00","CONS.MACK.ARR","25.23","2.45","3.04"],["2026-08-25T03:20:00","CONS.MCV","23.32","0.65","2.93"],["2026-08-25T03:20:00","CONS.MCV.MCV","23.32","0.65","2.93"],["2026-08-25T03:20:00","CONS.MERIDIAN1","23.37","0.69","2.94"],["2026-08-25T03:20:00","CONS.MIOHYDRO","24.23","1.49","3.00"],["2026-08-25T03:20:00","CONS.MIPOWER1","23.58","0.67","3.17"],["2026-08-25T03:20:00","CONS.MIPOWER2","23.58","0.67","3.17"],["2026-08-25T03:20:00","CONS.MPPA","23.81","1.00","3.07"],["2026-08-25T03:20:00","CONS.MPPA.ABRW","23.51","0.67","3.10"],["2026-08-25T03:20:00","CONS.MPPA.ASM2","23.38","0.71","2.93"],["2026-08-25T03:20:00","CONS.MPPA.ASSM","23.38","0.71","2.93"],["2026-08-25T03:20:00","CONS.MPPA.CHSE","23.41","0.54","3.13"],["2026-08-25T03:20:00","CONS.MPPA.HSLR","24.02","1.11","3.17"],["2026-08-25T03:20:00","CONS.MPPA_3.AZ","23.36","0.70","2.92"],["2026-08-25T03:20:00","CONS.MSCP_1.AZ","23.75","0.94","3.07"],["2026-08-25T03:20:00","CONS.MSCPA","23.74","0.93","3.07"],["2026-08-25T03:20:00","CONS.MSNRD.SOL","23.75","1.05","2.96"],["2026-08-25T03:20:00","CONS.MUSKSOL","23.69","0.76","3.19"],["2026-08-25T03:20:00","CONS.MWEC","23.70","1.11","2.85"],["2026-08-25T03:20:00","CONS.NESL","23.86","1.05","3.07"],["2026-08-25T03:20:00","CONS.PAL_HEPM","23.11","0.00","3.37"],["2026-08-25T03:20:00","CONS.PAL_WPSC","23.11","0.00","3.37"],["2026-08-25T03:20:00","CONS.PFZT","23.35","0.42","3.19"],["2026-08-25T03:20:00","CONS.PINERVR1","23.97","1.23","3.00"],["2026-08-25T03:20:00","CONS.PNRVR.SOL","23.97","1.23","3.00"],["2026-08-25T03:20:00","CONS.POLARIS1","23.35","0.58","3.03"],["2026-08-25T03:20:00","CONS.POLRS.SOL","23.35","0.58","3.03"],["2026-08-25T03:20:00","CONS.RENAIGEN1","23.35","0.54","3.07"],["2026-08-25T03:20:00","CONS.RENAIGEN2","23.35","0.54","3.07"],["2026-08-25T03:20:00","CONS.RENAIGEN3","23.35","0.54","3.07"],["2026-08-25T03:20:00","DECO.COFAXP11","23.31","0.77","2.80"],["2026-08-25T03:20:00","DECO.CROS","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.CWEP","23.25","0.65","2.86"],["2026-08-25T03:20:00","DECO.DAYTN.ARR","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.DEAN111","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.DEAN112","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.DEAN121","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.DEAN122","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.DEERFLD","23.17","0.61","2.82"],["2026-08-25T03:20:00","DECO.DFWE2","23.16","0.60","2.82"],["2026-08-25T03:20:00","DECO.DIGG1","22.90","0.43","2.73"],["2026-08-25T03:20:00","DECO.DIGG2","22.85","0.38","2.73"],["2026-08-25T03:20:00","DECO.DIGG3","22.88","0.41","2.73"],["2026-08-25T03:20:00","DECO.DIGS2","22.90","0.43","2.73"],["2026-08-25T03:20:00","DECO.DIGS3","22.90","0.43","2.73"],["2026-08-25T03:20:00","DECO.DIGSINT","22.90","0.43","2.73"],["2026-08-25T03:20:00","DECO.DLRYP11","23.12","0.64","2.74"],["2026-08-25T03:20:00","DECO.DLRYP12","23.12","0.64","2.74"],["2026-08-25T03:20:00","DECO.DR.123NET","23.27","0.78","2.75"],["2026-08-25T03:20:00","DECO.DR.DEMO","23.28","0.79","2.75"],["2026-08-25T03:20:00","DECO.DR.GLW","23.06","0.58","2.74"],["2026-08-25T03:20:00","DECO.DR.POET","23.70","1.11","2.85"],["2026-08-25T03:20:00","DECO.DR.TRGT","23.22","0.72","2.76"],["2026-08-25T03:20:00","DECO.E.TRENTON","22.91","0.43","2.74"],["2026-08-25T03:20:00","DECO.EIPS","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.ELIG","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.ESSEX.ARR","23.33","0.84","2.75"],["2026-08-25T03:20:00","DECO.EXGNHW2","23.20","0.62","2.84"],["2026-08-25T03:20:00","DECO.EXGNMW2","23.19","0.63","2.82"],["2026-08-25T03:20:00","DECO.FERMI2","22.60","0.13","2.73"],["2026-08-25T03:20:00","DECO.FESC","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.FRISB.ARR","23.21","0.72","2.75"],["2026-08-25T03:20:00","DECO.FRMP112","23.04","0.57","2.73"],["2026-08-25T03:20:00","DECO.FRMP113","23.04","0.57","2.73"],["2026-08-25T03:20:00","DECO.FRMP114","23.04","0.57","2.73"],["2026-08-25T03:20:00","DECO.GRNWD.MVP","23.12","0.60","2.78"],["2026-08-25T03:20:00","DECO.GRNWD1","23.11","0.59","2.78"],["2026-08-25T03:20:00","DECO.GWDP111","23.12","0.60","2.78"],["2026-08-25T03:20:00","DECO.GWDP112","23.12","0.60","2.78"],["2026-08-25T03:20:00","DECO.GWDP12","23.12","0.60","2.78"],["2026-08-25T03:20:00","DECO.HNKP111","23.25","0.74","2.77"],["2026-08-25T03:20:00","DECO.HNKP113","23.25","0.74","2.77"],["2026-08-25T03:20:00","DECO.HNKP121","23.20","0.70","2.76"],["2026-08-25T03:20:00","DECO.HNKP122","23.20","0.70","2.76"],["2026-08-25T03:20:00","DECO.HRBRB.ARR","23.23","0.67","2.82"],["2026-08-25T03:20:00","DECO.HVSTW","23.21","0.63","2.84"],["2026-08-25T03:20:00","DECO.JUDD11","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.JUDD12","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.JUDD13","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.JUDD14","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.LAKEIRIS","23.13","0.62","2.77"],["2026-08-25T03:20:00","DECO.LBWL.WTSL","22.94","0.46","2.74"],["2026-08-25T03:20:00","DECO.LOAD.CNE","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.LUD1","23.69","0.77","3.18"],["2026-08-25T03:20:00","DECO.LUD2","23.69","0.77","3.18"],["2026-08-25T03:20:00","DECO.LUD3","23.69","0.77","3.18"],["2026-08-25T03:20:00","DECO.LUD4","23.69","0.77","3.18"],["2026-08-25T03:20:00","DECO.LUD5","23.75","0.83","3.18"],["2026-08-25T03:20:00","DECO.LUD6","23.75","0.83","3.18"],["2026-08-25T03:20:00","DECO.MCKINLEY1","24.63","2.06","2.83"],["2026-08-25T03:20:00","DECO.MINDEN1","23.01","0.46","2.81"],["2026-08-25T03:20:00","DECO.MONROE1","22.75","0.31","2.70"],["2026-08-25T03:20:00","DECO.MONROE2","22.71","0.27","2.70"],["2026-08-25T03:20:00","DECO.MONROE3","22.65","0.18","2.73"],["2026-08-25T03:20:00","DECO.MONROE4","22.68","0.21","2.73"],["2026-08-25T03:20:00","DECO.MONRP11","22.75","0.31","2.70"],["2026-08-25T03:20:00","DECO.MPPA.DWTL","22.94","0.46","2.74"],["2026-08-25T03:20:00","DECO.MSCPA","23.74","1.25","2.75"],["2026-08-25T03:20:00","DECO.NEC","23.29","0.79","2.76"],["2026-08-25T03:20:00","DECO.NEP112","23.38","0.88","2.76"],["2026-08-25T03:20:00","DECO.NEP113","23.38","0.88","2.76"],["2026-08-25T03:20:00","DECO.NEP114","23.38","0.88","2.76"],["2026-08-25T03:20:00","DECO.NEP12","23.35","0.85","2.76"],["2026-08-25T03:20:00","DECO.NEP131","23.35","0.85","2.76"],["2026-08-25T03:20:00","DECO.NEP132","23.35","0.85","2.76"],["2026-08-25T03:20:00","DECO.NESL1","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.NOBEL","23.19","0.63","2.82"],["2026-08-25T03:20:00","DECO.OLIVRP11","24.65","2.08","2.83"],["2026-08-25T03:20:00","DECO.PEGASUS","23.25","0.65","2.86"],["2026-08-25T03:20:00","DECO.PEGASUS2","23.25","0.65","2.86"],["2026-08-25T03:20:00","DECO.PHEASANT1","23.23","0.65","2.84"],["2026-08-25T03:20:00","DECO.PINE_TREE","23.13","0.63","2.76"],["2026-08-25T03:20:00","DECO.PINNEBOG","23.22","0.64","2.84"],["2026-08-25T03:20:00","DECO.PLACDP12","23.12","0.61","2.77"],["2026-08-25T03:20:00","DECO.PONTC.MVP","23.17","0.66","2.77"],["2026-08-25T03:20:00","DECO.PUTNMP11","24.20","1.65","2.81"],["2026-08-25T03:20:00","DECO.RPSN3.MVP","23.20","0.64","2.82"],["2026-08-25T03:20:00","DECO.RPSON.MVP","23.19","0.63","2.82"],["2026-08-25T03:20:00","DECO.RRP11","23.05","0.57","2.74"],["2026-08-25T03:20:00","DECO.S.CASTLE","23.38","0.88","2.76"],["2026-08-25T03:20:00","DECO.SANDU.MVP","23.20","0.66","2.80"],["2026-08-25T03:20:00","DECO.SELC","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.SESA","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.SIGEL1","23.19","0.63","2.82"],["2026-08-25T03:20:00","DECO.SLOES11","22.92","0.44","2.74"],["2026-08-25T03:20:00","DECO.STCLA.ARR","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.STCLP11","23.14","0.64","2.76"],["2026-08-25T03:20:00","DECO.SUPP111","23.22","0.73","2.75"],["2026-08-25T03:20:00","LEPA.MGC_UNT01","20.07","0.33","0.00"],["2026-08-25T03:20:00","LEPA.MRCTY.ARR","20.07","0.33","0.00"],["2026-08-25T03:20:00","LEPA.MURRAY","18.59","-1.15","0.00"],["2026-08-25T03:20:00","LES","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","LGEE","20.29","0.55","0.00"],["2026-08-25T03:20:00","LOUISIANA.HUB","19.79","0.05","0.00"],["2026-08-25T03:20:00","MDU.AZ","15.47","-2.06","-2.21"],["2026-08-25T03:20:00","MDU.BADGERWND","15.02","-2.48","-2.24"],["2026-08-25T03:20:00","MDU.BDGRWF2OON","15.02","-2.48","-2.24"],["2026-08-25T03:20:00","MDU.BEPC","15.39","-2.15","-2.20"],["2026-08-25T03:20:00","MDU.CEDARHLS","15.42","-2.17","-2.15"],["2026-08-25T03:20:00","MDU.DIAMNDWILW","15.42","-2.17","-2.15"],["2026-08-25T03:20:00","MDU.ELLNDL.MVP","15.21","-2.29","-2.24"],["2026-08-25T03:20:00","MDU.ELLNDL_LD","15.32","-2.18","-2.24"],["2026-08-25T03:20:00","MDU.ELLNDL_LD2","15.31","-2.19","-2.24"],["2026-08-25T03:20:00","MDU.FOXTL.WND","15.16","-2.34","-2.24"],["2026-08-25T03:20:00","MDU.GLENDC1","15.44","-2.13","-2.17"],["2026-08-25T03:20:00","MDU.GLENDC2","15.44","-2.13","-2.17"],["2026-08-25T03:20:00","MDU.GLENULST_6","15.29","-2.23","-2.22"],["2026-08-25T03:20:00","MDU.GRE.ELBESS","15.05","-2.46","-2.23"],["2026-08-25T03:20:00","MDU.GRE.EMMLOG","15.05","-2.46","-2.23"],["2026-08-25T03:20:00","MDU.HESKET_3","15.29","-2.23","-2.22"],["2026-08-25T03:20:00","MDU.HESKET_4","15.29","-2.23","-2.22"],["2026-08-25T03:20:00","MDU.LEWIS2","15.27","-2.29","-2.18"],["2026-08-25T03:20:00","MDU.MCTURB1","15.32","-2.26","-2.16"],["2026-08-25T03:20:00","MDU.MDU","15.55","-1.99","-2.20"],["2026-08-25T03:20:00","MDU.MERRICOURT","15.14","-2.36","-2.24"],["2026-08-25T03:20:00","MDU.MPC","15.06","-2.45","-2.23"],["2026-08-25T03:20:00","MDU.NWPS","15.06","-2.45","-2.23"],["2026-08-25T03:20:00","MDU.OTP","15.06","-2.45","-2.23"],["2026-08-25T03:20:00","MDU.OTPW_1.AZ","15.06","-2.45","-2.23"],["2026-08-25T03:20:00","MDU.TATANKA1","15.15","-2.35","-2.24"],["2026-08-25T03:20:00","MDU.TSWF1","15.70","-1.96","-2.08"],["2026-08-25T03:20:00","MDU.WISHEKNW1","15.02","-2.48","-2.24"],["2026-08-25T03:20:00","MEC.ADAIR_W1","18.15","-1.59","0.00"],["2026-08-25T03:20:00","MEC.ADAMS","17.81","-1.93","0.00"],["2026-08-25T03:20:00","MEC.ALTM_1.AZ","17.31","-1.21","-1.22"],["2026-08-25T03:20:00","MEC.ALTW","17.45","-1.03","-1.26"],["2026-08-25T03:20:00","MEC.AMES","16.30","-1.43","-2.01"],["2026-08-25T03:20:00","MEC.AMES_1.AZ","16.30","-1.43","-2.01"],["2026-08-25T03:20:00","MEC.AMES_UNIT8","16.28","-1.45","-2.01"],["2026-08-25T03:20:00","MEC.ARBHILL_S","18.08","-1.66","0.00"],["2026-08-25T03:20:00","MEC.ARBORHL1","18.08","-1.66","0.00"],["2026-08-25T03:20:00","MEC.ATLN","18.16","-1.58","0.00"],["2026-08-25T03:20:00","MEC.AZ","17.32","-1.30","-1.12"],["2026-08-25T03:20:00","MEC.BEAVERCR","15.95","-1.79","-2.00"],["2026-08-25T03:20:00","MEC.BEPM.CPZD","16.24","-1.51","-1.99"],["2026-08-25T03:20:00","MEC.BEPM_1.AZ","16.24","-0.92","-2.58"],["2026-08-25T03:20:00","MEC.BEPM_WS3","18.03","-1.71","0.00"],["2026-08-25T03:20:00","MEC.BEPM_WS4","18.03","-1.71","0.00"],["2026-08-25T03:20:00","MEC.CAROL_W1","15.88","-1.91","-1.95"],["2026-08-25T03:20:00","MEC.CAROLL_W2","15.88","-1.91","-1.95"],["2026-08-25T03:20:00","MEC.CC.GDM1","18.21","-1.53","0.00"],["2026-08-25T03:20:00","MEC.CC.GDM2","18.21","-1.53","0.00"],["2026-08-25T03:20:00","MEC.CENTURY_1","15.65","-1.86","-2.23"],["2026-08-25T03:20:00","MEC.CFU","16.28","-0.89","-2.57"],["2026-08-25T03:20:00","MEC.CFU_1.AZ","16.28","-0.89","-2.57"],["2026-08-25T03:20:00","MEC.CFU6","16.31","-0.86","-2.57"],["2026-08-25T03:20:00","MEC.CFU7","16.31","-0.86","-2.57"],["2026-08-25T03:20:00","MEC.CHASCS_W","16.03","-1.20","-2.51"],["2026-08-25T03:20:00","MEC.CHASCS1","16.03","-1.20","-2.51"],["2026-08-25T03:20:00","MEC.CHASCS2","16.03","-1.20","-2.51"],["2026-08-25T03:20:00","MEC.CHICKASAW","16.19","-0.88","-2.67"],["2026-08-25T03:20:00","MEC.CLIPR1","15.83","-1.88","-2.03"],["2026-08-25T03:20:00","MEC.CMMPA.ELD","16.31","-0.53","-2.90"],["2026-08-25T03:20:00","MEC.CMMPA.MONT","16.55","-1.09","-2.10"],["2026-08-25T03:20:00","MEC.COMP.ARR","18.22","-1.52","0.00"],["2026-08-25T03:20:00","MEC.CONTRAIL1","17.72","-2.02","0.00"],["2026-08-25T03:20:00","MEC.CORALV1","16.66","-0.54","-2.54"],["2026-08-25T03:20:00","MEC.CORALV2","16.66","-0.54","-2.54"],["2026-08-25T03:20:00","MEC.CORALV3","16.66","-0.54","-2.54"],["2026-08-25T03:20:00","MEC.CORALV4","16.66","-0.54","-2.54"],["2026-08-25T03:20:00","MEC.DIAMNDTR1","16.62","-0.83","-2.29"],["2026-08-25T03:20:00","MEC.DR.CFU_ECG","16.21","-0.96","-2.57"],["2026-08-25T03:20:00","MEC.DR.CFU_SM","16.31","-0.86","-2.57"],["2026-08-25T03:20:00","MEC.DR.RIA","16.43","-0.41","-2.90"],["2026-08-25T03:20:00","MEC.ECLIPSE1","18.05","-1.69","0.00"],["2026-08-25T03:20:00","MEC.EL_FARM_1","16.24","-0.92","-2.58"],["2026-08-25T03:20:00","MEC.EL_FARM_2","16.24","-0.92","-2.58"],["2026-08-25T03:20:00","MEC.EL_FARM_3","16.23","-0.94","-2.57"],["2026-08-25T03:20:00","MEC.FARMER","18.17","-1.57","0.00"],["2026-08-25T03:20:00","MEC.GDMEC_1","18.21","-1.53","0.00"],["2026-08-25T03:20:00","MEC.GDMEC_1_3","18.20","-1.54","0.00"],["2026-08-25T03:20:00","MEC.GDMEC_2","18.21","-1.53","0.00"],["2026-08-25T03:20:00","MEC.GDMEC_2_3","18.20","-1.54","0.00"],["2026-08-25T03:20:00","MEC.GENESEO","17.25","-1.25","-1.24"],["2026-08-25T03:20:00","MEC.GLACIERS","15.60","-2.11","-2.03"],["2026-08-25T03:20:00","MEC.HCPD.ABRN","17.70","-0.02","-2.02"],["2026-08-25T03:20:00","MEC.HIGHLAND1","15.48","-2.20","-2.06"],["2026-08-25T03:20:00","MEC.HIGHLAND2","15.49","-2.19","-2.06"],["2026-08-25T03:20:00","MEC.HIGHLAND3","15.49","-2.19","-2.06"],["2026-08-25T03:20:00","MEC.HOLLIDAYCR","15.72","-1.93","-2.09"],["2026-08-25T03:20:00","MEC.HRTDV2.WND","18.09","-1.65","0.00"],["2026-08-25T03:20:00","MEC.IDAGROVE","15.67","-2.10","-1.97"],["2026-08-25T03:20:00","MEC.IDAGROVEW","15.72","-2.05","-1.97"],["2026-08-25T03:20:00","MEC.IVESTER","15.66","-1.81","-2.27"],["2026-08-25T03:20:00","MEC.KNOXIN_1","17.51","-0.21","-2.02"],["2026-08-25T03:20:00","MEC.KOSUTH.MVP","15.54","-2.05","-2.15"],["2026-08-25T03:20:00","MEC.LAUREL_1","15.83","-1.76","-2.15"],["2026-08-25T03:20:00","MEC.LOUISA_1","16.37","-0.69","-2.68"],["2026-08-25T03:20:00","MEC.LUNDGREN","15.83","-1.88","-2.03"],["2026-08-25T03:20:00","MEC.LUNDQS_1","16.20","-0.96","-2.58"],["2026-08-25T03:20:00","MEC.LVED_1.AZ","16.31","-1.39","-2.04"],["2026-08-25T03:20:00","MEC.MACKSBURG","18.21","-1.53","0.00"],["2026-08-25T03:20:00","MEC.MEAN.LD","17.32","-1.14","-1.28"],["2026-08-25T03:20:00","MEC.MEAN_1.AZ","17.70","-0.02","-2.02"],["2026-08-25T03:20:00","MEC.MEAN_10.AZ","16.40","-0.82","-2.52"],["2026-08-25T03:20:00","MEC.MEAN_2.AZ","16.61","-0.31","-2.82"],["2026-08-25T03:20:00","MEC.MEAN_3.AZ","16.41","-1.38","-1.95"],["2026-08-25T03:20:00","MEC.MEAN_4.AZ","16.31","-0.88","-2.55"],["2026-08-25T03:20:00","MEC.MEAN_5.AZ","16.10","-1.60","-2.04"],["2026-08-25T03:20:00","MEC.MEAN_6.AZ","18.61","-1.13","0.00"],["2026-08-25T03:20:00","MEC.MEAN_7.AZ","17.93","-1.81","0.00"],["2026-08-25T03:20:00","MEC.MEAN_8.AZ","16.30","-1.40","-2.04"],["2026-08-25T03:20:00","MEC.MECB","17.32","-1.30","-1.12"],["2026-08-25T03:20:00","MEC.MOLCT_14","16.41","-0.43","-2.90"],["2026-08-25T03:20:00","MEC.MORNLIGHT","18.06","-1.68","0.00"],["2026-08-25T03:20:00","MEC.MRES.PELLA","16.87","-0.82","-2.05"],["2026-08-25T03:20:00","MEC.MRES_1.AZ","18.16","-1.58","0.00"],["2026-08-25T03:20:00","MEC.NEALN_3","17.89","-1.85","0.00"],["2026-08-25T03:20:00","MEC.NEALS_4","17.88","-1.86","0.00"],["2026-08-25T03:20:00","MEC.NORTHENG","16.58","-1.02","-2.14"],["2026-08-25T03:20:00","MEC.NWHAR_IBR","17.64","-2.10","0.00"],["2026-08-25T03:20:00","MEC.OAKGRM.MVP","16.34","-0.53","-2.87"],["2026-08-25T03:20:00","MEC.OBRIEN","15.43","-2.22","-2.09"],["2026-08-25T03:20:00","MEC.OBRIEN.MVP","15.49","-2.16","-2.09"],["2026-08-25T03:20:00","MEC.ORIENT1","18.06","-1.68","0.00"],["2026-08-25T03:20:00","MEC.OTTUMWA1","16.79","-0.94","-2.01"],["2026-08-25T03:20:00","MEC.PALOALTO1","15.50","-2.11","-2.13"],["2026-08-25T03:20:00","MEC.PELLA","16.89","-0.80","-2.05"],["2026-08-25T03:20:00","MEC.PHEC_1","16.37","-1.42","-1.95"],["2026-08-25T03:20:00","MEC.PHEC_2","16.37","-1.42","-1.95"],["2026-08-25T03:20:00","MEC.PHEC_3","16.37","-1.42","-1.95"],["2026-08-25T03:20:00","MEC.PLYMOUTH1","15.57","-2.16","-2.01"],["2026-08-25T03:20:00","MEC.PMEU_1.AZ","16.89","-0.80","-2.05"],["2026-08-25T03:20:00","MEC.POCHNT_1","15.56","-2.13","-2.05"],["2026-08-25T03:20:00","MEC.PPWIND","15.58","-2.10","-2.06"],["2026-08-25T03:20:00","MEC.PRAIRIE","16.39","-1.27","-2.08"],["2026-08-25T03:20:00","MEC.RHILLS14","18.38","-1.36","0.00"],["2026-08-25T03:20:00","MEC.RHILLS58","18.38","-1.36","0.00"],["2026-08-25T03:20:00","MEC.RIVSID.ARR","16.32","-0.51","-2.91"],["2026-08-25T03:20:00","MEC.RLGY01","16.39","-0.45","-2.90"],["2026-08-25T03:20:00","MEC.ROLLHILL_1","17.98","-1.76","0.00"],["2026-08-25T03:20:00","MEC.ROLLHILL_2","17.99","-1.75","0.00"],["2026-08-25T03:20:00","MEC.ROLLHILL_3","18.00","-1.74","0.00"],["2026-08-25T03:20:00","MEC.RRHP_U1","16.84","-0.85","-2.05"],["2026-08-25T03:20:00","MEC.RRHP_U2","16.80","-0.89","-2.05"],["2026-08-25T03:20:00","MEC.SHENDHILLS","18.16","-1.58","0.00"],["2026-08-25T03:20:00","MEC.SHENDO_1","18.32","-1.42","0.00"],["2026-08-25T03:20:00","MEC.SOTHRNHL1","18.08","-1.66","0.00"],["2026-08-25T03:20:00","MEC.STORMLK_1","15.88","-1.82","-2.04"],["2026-08-25T03:20:00","MEC.SYCAMO_1","16.36","-1.43","-1.95"],["2026-08-25T03:20:00","MEC.SYCAMO_2","16.36","-1.43","-1.95"],["2026-08-25T03:20:00","MEC.UPLS_1.AZ","16.31","-0.53","-2.90"],["2026-08-25T03:20:00","MEC.UPLS_2.AZ","16.55","-1.09","-2.10"],["2026-08-25T03:20:00","MEC.VICTRM_1","17.66","-2.08","0.00"],["2026-08-25T03:20:00","MEC.VIENNA1","15.73","-1.72","-2.29"],["2026-08-25T03:20:00","MEC.WALNUT_W1","18.09","-1.65","0.00"],["2026-08-25T03:20:00","MEC.WEBSTR.MVP","15.77","-1.90","-2.07"],["2026-08-25T03:20:00","MEC.WELLSBURG","15.68","-1.79","-2.27"],["2026-08-25T03:20:00","MEC.WSEC3","18.03","-1.71","0.00"],["2026-08-25T03:20:00","MEC.WSEC4","18.03","-1.71","0.00"],["2026-08-25T03:20:00","MGE.AZ","16.45","0.09","-3.38"],["2026-08-25T03:20:00","MGE.BLT_ESR1","16.52","0.15","-3.37"],["2026-08-25T03:20:00","MGE.BLTPLTG6","16.52","0.15","-3.37"],["2026-08-25T03:20:00","MGE.BLTPLTG7","16.52","0.15","-3.37"],["2026-08-25T03:20:00","MGE.CARDNL.MVP","16.19","-0.22","-3.33"],["2026-08-25T03:20:00","MGE.DANE_CTY","16.40","0.03","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG01","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG02","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG03","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG04","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG05","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG06","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG07","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG08","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG09","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.DRR.DG10","16.46","0.09","-3.37"],["2026-08-25T03:20:00","MGE.HERMSDORF","16.43","0.09","-3.40"],["2026-08-25T03:20:00","MGE.HKP_ESR1","16.35","-0.03","-3.36"],["2026-08-25T03:20:00","MGE.JOUCOLUM1","16.14","-0.23","-3.37"],["2026-08-25T03:20:00","MGE.JOUCOLUM2","16.14","-0.23","-3.37"],["2026-08-25T03:20:00","MGE.LRRGTOT","17.08","0.72","-3.38"],["2026-08-25T03:20:00","MGE.MGE","16.45","0.08","-3.37"],["2026-08-25T03:20:00","MGE.MOREY","16.38","-0.01","-3.35"],["2026-08-25T03:20:00","MGE.OBRIEN_N","16.34","-0.02","-3.38"],["2026-08-25T03:20:00","MGE.OBRIEN_S","16.34","-0.02","-3.38"],["2026-08-25T03:20:00","MGE.OBRIEN_W","16.29","-0.05","-3.40"],["2026-08-25T03:20:00","MGE.PINE_HILL","16.42","0.01","-3.33"],["2026-08-25T03:20:00","MGE.SIX_MILE","16.35","-0.03","-3.36"],["2026-08-25T03:20:00","MGE.SSD_ESR1","16.29","-0.05","-3.40"],["2026-08-25T03:20:00","WEC.CC.PORTW1","15.49","-0.58","-3.67"],["2026-08-25T03:20:00","WEC.CC.PORTW2","15.49","-0.58","-3.67"],["2026-08-25T03:20:00","WEC.CCDGTC1","16.29","0.19","-3.64"],["2026-08-25T03:20:00","WEC.CCDGTC2","16.29","0.19","-3.64"],["2026-08-25T03:20:00","WEC.CCDGTC3","16.29","0.19","-3.64"],["2026-08-25T03:20:00","WEC.CCDGTC4","16.29","0.19","-3.64"],["2026-08-25T03:20:00","WEC.DAR_SLR1","15.66","-0.40","-3.68"],["2026-08-25T03:20:00","WEC.DR.WEPM","16.00","0.12","-3.86"],["2026-08-25T03:20:00","WEC.EITM_LZ01","15.63","-0.07","-4.04"],["2026-08-25T03:20:00","WEC.EITM_LZ02","15.63","-0.07","-4.04"],["2026-08-25T03:20:00","WEC.EITM_LZ03","15.63","-0.07","-4.04"],["2026-08-25T03:20:00","WEC.ERG1","15.53","-0.22","-3.99"],["2026-08-25T03:20:00","WEC.ERG2","15.53","-0.22","-3.99"],["2026-08-25T03:20:00","WEC.ERGS_LD","15.53","-0.22","-3.99"],["2026-08-25T03:20:00","WEC.GERMANOT1","16.23","0.28","-3.79"],["2026-08-25T03:20:00","WEC.GERMANOT2","16.23","0.28","-3.79"],["2026-08-25T03:20:00","WEC.GERMANOT3","16.23","0.28","-3.79"],["2026-08-25T03:20:00","WEC.GERMANOT4","16.23","0.28","-3.79"],["2026-08-25T03:20:00","WEC.GERMANOT5","16.23","0.28","-3.79"],["2026-08-25T03:20:00","WEC.GLACRHLS","17.08","0.71","-3.37"],["2026-08-25T03:20:00","WEC.JOU_WMONT","16.34","-0.23","-3.17"],["2026-08-25T03:20:00","WEC.KAC_GE5CT","16.62","0.26","-3.38"],["2026-08-25T03:20:00","WEC.KAC_ISPP","16.62","0.26","-3.38"],["2026-08-25T03:20:00","WEC.KAUCBL.ARR","16.57","0.20","-3.37"],["2026-08-25T03:20:00","WEC.KOSH_SLR1","15.96","-0.31","-3.47"],["2026-08-25T03:20:00","WEC.LGHTHVT01","15.98","-0.13","-3.63"],["2026-08-25T03:20:00","WEC.OAKCREKC5","15.64","-0.12","-3.98"],["2026-08-25T03:20:00","WEC.OCONTFL","17.10","0.69","-3.33"],["2026-08-25T03:20:00","WEC.OKCGC6","15.61","-0.15","-3.98"],["2026-08-25T03:20:00","WEC.OKCGC7","15.55","-0.21","-3.98"],["2026-08-25T03:20:00","WEC.OKCGC8","15.57","-0.19","-3.98"],["2026-08-25T03:20:00","WEC.PARIS01S1","15.78","0.02","-3.98"],["2026-08-25T03:20:00","WEC.PARIS01S2","15.78","0.02","-3.98"],["2026-08-25T03:20:00","WEC.PARIS01S3","15.78","0.02","-3.98"],["2026-08-25T03:20:00","WEC.PARIS01S4","15.78","0.02","-3.98"],["2026-08-25T03:20:00","WEC.PB1AUX","16.26","-0.08","-3.40"],["2026-08-25T03:20:00","WEC.PB2AUX","16.26","-0.08","-3.40"],["2026-08-25T03:20:00","WEC.PLSNT1.MVP","15.60","-0.08","-4.06"],["2026-08-25T03:20:00","WEC.PORTWA1CT1","15.47","-0.60","-3.67"],["2026-08-25T03:20:00","WEC.PORTWA1CT2","15.47","-0.60","-3.67"],["2026-08-25T03:20:00","WEC.PORTWA1ST0","15.52","-0.55","-3.67"],["2026-08-25T03:20:00","WEC.PORTWCT1","15.47","-0.60","-3.67"],["2026-08-25T03:20:00","WEC.PORTWCT2","15.47","-0.60","-3.67"],["2026-08-25T03:20:00","WEC.PORTWST1","15.52","-0.55","-3.67"],["2026-08-25T03:20:00","WEC.PS_ESR1","15.78","0.02","-3.98"],["2026-08-25T03:20:00","WEC.PS_ESR1_LD","15.78","0.02","-3.98"],["2026-08-25T03:20:00","WEC.PS_SLR1","15.78","0.02","-3.98"],["2026-08-25T03:20:00","WEC.PTBEACB5","16.26","-0.08","-3.40"],["2026-08-25T03:20:00","WEC.PTBHGB1","16.21","-0.13","-3.40"],["2026-08-25T03:20:00","WEC.PTBHGB2","16.21","-0.13","-3.40"],["2026-08-25T03:20:00","WEC.RBC1","17.11","0.51","-3.14"],["2026-08-25T03:20:00","WEC.ROOT_PIKE","15.63","-0.07","-4.04"],["2026-08-25T03:20:00","WEC.S","16.06","0.11","-3.79"],["2026-08-25T03:20:00","WEC.UNIVEV130","15.87","-0.10","-3.77"],["2026-08-25T03:20:00","WEC.VALLYGA1","15.88","0.11","-3.97"],["2026-08-25T03:20:00","WEC.VALLYGA2","15.89","0.12","-3.97"],["2026-08-25T03:20:00","WEC.WEPM_1.AZ","17.05","0.62","-3.31"],["2026-08-25T03:20:00","WEC.WEPM_2.AZ","17.93","1.50","-3.31"],["2026-08-25T03:20:00","WEC.WPPI","16.67","0.35","-3.42"],["2026-08-25T03:20:00","WEC.WPPI_1.AZ","16.63","0.32","-3.43"],["2026-08-25T03:20:00","WEC.WPPI_3.AZ","16.98","0.65","-3.41"],["2026-08-25T03:20:00","WFEC","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","WPS.AZ","17.21","0.76","-3.29"],["2026-08-25T03:20:00","WPS.BDGHLW1S","16.47","-0.12","-3.15"],["2026-08-25T03:20:00","WPS.CC.FOX1","16.36","0.00","-3.38"],["2026-08-25T03:20:00","WPS.CC.FOX2","16.36","0.00","-3.38"],["2026-08-25T03:20:00","WPS.COLUMBIA1","16.14","-0.23","-3.37"],["2026-08-25T03:20:00","WPS.COLUMBIA2","16.14","-0.23","-3.37"],["2026-08-25T03:20:00","WPS.CRANECREK","16.14","-0.97","-2.63"],["2026-08-25T03:20:00","WPS.CUSTEGEN1","16.82","0.48","-3.40"],["2026-08-25T03:20:00","WPS.DEPERE","17.07","0.70","-3.37"],["2026-08-25T03:20:00","WPS.DPC.WESTN4","17.04","0.43","-3.13"],["2026-08-25T03:20:00","WPS.DRR.NWATER","17.16","0.78","-3.36"],["2026-08-25T03:20:00","WPS.FORWARD","16.35","0.10","-3.49"],["2026-08-25T03:20:00","WPS.FORWARD_LD","16.35","0.10","-3.49"],["2026-08-25T03:20:00","WPS.FOX_CT1","16.36","0.00","-3.38"],["2026-08-25T03:20:00","WPS.FOX_CT2","16.36","0.00","-3.38"],["2026-08-25T03:20:00","WPS.FOX_ST1_1","16.37","0.01","-3.38"],["2026-08-25T03:20:00","WPS.FOX_ST1_2","16.37","0.01","-3.38"],["2026-08-25T03:20:00","WPS.GLU","17.02","0.56","-3.28"],["2026-08-25T03:20:00","WPS.GRFTR.ARR","17.75","1.17","-3.16"],["2026-08-25T03:20:00","WPS.HNSATOA","17.29","0.80","-3.25"],["2026-08-25T03:20:00","WPS.LAKEFRN95","16.62","0.28","-3.40"],["2026-08-25T03:20:00","WPS.LAKEFRN99","16.62","0.28","-3.40"],["2026-08-25T03:20:00","WPS.MENOMPK","17.69","1.28","-3.33"],["2026-08-25T03:20:00","WPS.MEWD_M1","17.48","0.80","-3.06"],["2026-08-25T03:20:00","WPS.MPU","16.68","0.34","-3.40"],["2026-08-25T03:20:00","WPS.MPUG_1.AZ","16.68","0.34","-3.40"],["2026-08-25T03:20:00","WPS.OCONTO.DPC","17.16","0.76","-3.34"],["2026-08-25T03:20:00","WPS.PORTAGE","17.15","0.55","-3.14"],["2026-08-25T03:20:00","WPS.PTBEACH_PV","16.35","0.01","-3.40"],["2026-08-25T03:20:00","WPS.PULLIAM31","17.17","0.79","-3.36"],["2026-08-25T03:20:00","WPS.REDBARN1W","16.35","-0.26","-3.13"],["2026-08-25T03:20:00","WPS.TWOCRK1S","16.28","-0.06","-3.40"],["2026-08-25T03:20:00","WPS.UMERC","17.65","1.24","-3.33"],["2026-08-25T03:20:00","WPS.WEM31","17.59","1.18","-3.33"],["2026-08-25T03:20:00","AMMO.HIPRAIRIE","19.01","-0.73","0.00"],["2026-08-25T03:20:00","AMMO.HUCKFINN","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.KAHO_1.AZ","19.85","0.11","0.00"],["2026-08-25T03:20:00","AMMO.KAHO_NEM","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK1","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK10","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK11","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK12","19.60","-0.14","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK13","19.60","-0.14","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK14","19.60","-0.14","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK15","19.60","-0.14","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK2","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK3","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK4","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK5","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK6","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK7","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK8","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMMO.KEOKUK9","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMMO.KIRK","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.KIRK_1.AZ","19.76","0.02","0.00"],["2026-08-25T03:20:00","AMMO.KIRK2.ARR","19.46","-0.28","0.00"],["2026-08-25T03:20:00","AMMO.KLSF1","19.95","0.21","0.00"],["2026-08-25T03:20:00","AMMO.KLSF2","19.95","0.21","0.00"],["2026-08-25T03:20:00","AMMO.KMDYCTG1","19.81","0.07","0.00"],["2026-08-25T03:20:00","AMMO.KMDYCTG2","19.81","0.07","0.00"],["2026-08-25T03:20:00","AMMO.LABADIE1","19.48","-0.26","0.00"],["2026-08-25T03:20:00","AMMO.LABADIE2","19.45","-0.29","0.00"],["2026-08-25T03:20:00","AMMO.LABADIE3","19.44","-0.30","0.00"],["2026-08-25T03:20:00","AMMO.LABADIE4","19.45","-0.29","0.00"],["2026-08-25T03:20:00","AMMO.LINN_1.AZ","19.37","-0.37","0.00"],["2026-08-25T03:20:00","AMMO.MARC_1.AZ","19.60","-0.14","0.00"],["2026-08-25T03:20:00","AMMO.MARC_NEM","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.MARC_NG","19.57","-0.17","0.00"],["2026-08-25T03:20:00","AMMO.MERAMEC1","19.75","0.01","0.00"],["2026-08-25T03:20:00","AMMO.MERAMEC2","19.75","0.01","0.00"],["2026-08-25T03:20:00","AMMO.MERAMEC3","19.75","0.01","0.00"],["2026-08-25T03:20:00","AMMO.MERAMEC4","19.75","0.01","0.00"],["2026-08-25T03:20:00","AMMO.MEXCTG1","19.91","0.17","0.00"],["2026-08-25T03:20:00","AMMO.MOBCTG1","18.77","-0.97","0.00"],["2026-08-25T03:20:00","AMMO.MOCE_1.AZ","18.77","-0.97","0.00"],["2026-08-25T03:20:00","AMMO.MORUCTG1","19.26","-0.48","0.00"],["2026-08-25T03:20:00","AMMO.MRRIS.SLR","19.07","-0.67","0.00"],["2026-08-25T03:20:00","AMMO.NEWFLOR","19.16","-0.58","0.00"],["2026-08-25T03:20:00","AMMO.NEWMADRID","19.86","0.12","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE1","19.21","-0.53","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE2","19.21","-0.53","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE3","19.20","-0.54","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE4","19.20","-0.54","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE5","19.21","-0.53","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE6","19.21","-0.53","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE7","19.20","-0.54","0.00"],["2026-08-25T03:20:00","AMMO.OSAGE8","19.20","-0.54","0.00"],["2026-08-25T03:20:00","AMMO.OSAGEEGEN","19.20","-0.54","0.00"],["2026-08-25T03:20:00","AMMO.PENOCTG1","19.48","-0.26","0.00"],["2026-08-25T03:20:00","AMMO.PENOCTG2","19.48","-0.26","0.00"],["2026-08-25T03:20:00","AMMO.PENOCTG3","19.48","-0.26","0.00"],["2026-08-25T03:20:00","AMMO.PENOCTG4","19.48","-0.26","0.00"],["2026-08-25T03:20:00","AMMO.PERR","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PERR_1.AZ","19.83","0.09","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG1","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG2","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG3","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG4","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG5","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG6","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG7","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.PNKYCTG8","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.RCCKCTG1","19.72","-0.02","0.00"],["2026-08-25T03:20:00","AMMO.RCCKCTG2","19.72","-0.02","0.00"],["2026-08-25T03:20:00","AMMO.RCCKCTG3","19.72","-0.02","0.00"],["2026-08-25T03:20:00","AMMO.RCCKCTG4","19.72","-0.02","0.00"],["2026-08-25T03:20:00","AMMO.RUSHIS1","19.76","0.02","0.00"],["2026-08-25T03:20:00","AMMO.RUSHIS2","19.76","0.02","0.00"],["2026-08-25T03:20:00","AMMO.SHOWMS","18.91","-0.83","0.00"],["2026-08-25T03:20:00","AMMO.SIOUX1","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMMO.SIOUX2","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMMO.SPLITRAIL","19.24","-0.50","0.00"],["2026-08-25T03:20:00","AMMO.TRIGCTG1","19.65","-0.09","0.00"],["2026-08-25T03:20:00","AMMO.TS1","21.72","1.98","0.00"],["2026-08-25T03:20:00","AMMO.TS2","21.74","2.00","0.00"],["2026-08-25T03:20:00","AMMO.UA.AZ","19.55","-0.19","0.00"],["2026-08-25T03:20:00","AMMO.UE","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.UE.AZ","19.68","-0.06","0.00"],["2026-08-25T03:20:00","AMMO.VANDALIA","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMMO.VENCTG2","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMMO.VENCTG3","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMMO.VENCTG4","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMMO.VENCTG5","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMMO.WFSP","19.52","-0.22","0.00"],["2026-08-25T03:20:00","AMMO.WVPA","19.99","0.25","0.00"],["2026-08-25T03:20:00","AMMO.WVPA.CZML","19.99","0.25","0.00"],["2026-08-25T03:20:00","AMMO.WVPA.CZPG","19.99","0.25","0.00"],["2026-08-25T03:20:00","AMMO.WVPA_3.AZ","20.02","0.28","0.00"],["2026-08-25T03:20:00","AP","20.25","-0.06","0.57"],["2026-08-25T03:20:00","ARKANSAS.HUB","19.25","-0.49","0.00"],["2026-08-25T03:20:00","CIN.SIGE","20.36","0.62","0.00"],["2026-08-25T03:20:00","CIN.SIGW_1.AZ","20.36","0.62","0.00"],["2026-08-25T03:20:00","CIN.SUCRKGT1","19.57","-0.17","0.00"],["2026-08-25T03:20:00","CIN.SUCRKGT2","19.57","-0.17","0.00"],["2026-08-25T03:20:00","CIN.SUCRKST1","19.57","-0.17","0.00"],["2026-08-25T03:20:00","CIN.SUGRCK.MVP","19.57","-0.17","0.00"],["2026-08-25T03:20:00","CIN.TIPMONT","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.TWINBR1","20.32","0.58","0.00"],["2026-08-25T03:20:00","CIN.WABASL.ARR","19.86","0.12","0.00"],["2026-08-25T03:20:00","CIN.WBSPSI.ARR","22.76","0.35","2.67"],["2026-08-25T03:20:00","CIN.WHEATCTG1","19.83","0.09","0.00"],["2026-08-25T03:20:00","CIN.WHEATCTG2","19.83","0.09","0.00"],["2026-08-25T03:20:00","CIN.WHEATCTG3","19.83","0.09","0.00"],["2026-08-25T03:20:00","CIN.WHEATCTG4","19.83","0.09","0.00"],["2026-08-25T03:20:00","CIN.WHTSLR.SIG","20.46","0.72","0.00"],["2026-08-25T03:20:00","CIN.WRHILND","19.87","0.13","0.00"],["2026-08-25T03:20:00","CIN.WVPA.BNLIL","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.WVPA.PSI","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.WVPA_1.AZ","21.06","0.59","0.73"],["2026-08-25T03:20:00","CLEC.ACA11","19.69","-0.05","0.00"],["2026-08-25T03:20:00","CLEC.ACA12","19.69","-0.05","0.00"],["2026-08-25T03:20:00","CLEC.ACA13","19.69","-0.05","0.00"],["2026-08-25T03:20:00","CLEC.AXLA","19.51","-0.23","0.00"],["2026-08-25T03:20:00","CLEC.AXLA_1.AZ","19.51","-0.23","0.00"],["2026-08-25T03:20:00","CLEC.CC.ACAPB1","19.69","-0.05","0.00"],["2026-08-25T03:20:00","CLEC.CC.CPS6","19.35","-0.39","0.00"],["2026-08-25T03:20:00","CLEC.CC.CPS7","19.35","-0.39","0.00"],["2026-08-25T03:20:00","CLEC.CLEC","19.74","0.00","0.00"],["2026-08-25T03:20:00","CLEC.CPS6","19.35","-0.39","0.00"],["2026-08-25T03:20:00","CLEC.CPS6ST","19.34","-0.40","0.00"],["2026-08-25T03:20:00","CLEC.CPS71","19.35","-0.39","0.00"],["2026-08-25T03:20:00","CLEC.CPS72","19.35","-0.39","0.00"],["2026-08-25T03:20:00","CLEC.CPS7ST","19.34","-0.40","0.00"],["2026-08-25T03:20:00","CLEC.CPWR_1.AZ","19.74","0.00","0.00"],["2026-08-25T03:20:00","CLEC.CPWR_2.AZ","19.73","-0.01","0.00"],["2026-08-25T03:20:00","CLEC.CPWR_6.AZ","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CLEC.CPWR_8.AZ","19.75","0.01","0.00"],["2026-08-25T03:20:00","CLEC.DOLETSLR","19.27","-0.47","0.00"],["2026-08-25T03:20:00","CLEC.DPS.ARR","19.27","-0.47","0.00"],["2026-08-25T03:20:00","CLEC.ELIZSOL","19.85","0.11","0.00"],["2026-08-25T03:20:00","CLEC.HOLCRKSOL","19.56","-0.18","0.00"],["2026-08-25T03:20:00","CLEC.HOPK1.ARR","20.04","0.30","0.00"],["2026-08-25T03:20:00","CLEC.HUNTER5","19.51","-0.23","0.00"],["2026-08-25T03:20:00","CLEC.MPS3","19.37","-0.37","0.00"],["2026-08-25T03:20:00","CLEC.NPS1","19.35","-0.39","0.00"],["2026-08-25T03:20:00","CLEC.ORIN","20.19","0.45","0.00"],["2026-08-25T03:20:00","CLEC.PRAIRIE","19.53","-0.21","0.00"],["2026-08-25T03:20:00","CLEC.RPS2","19.36","-0.38","0.00"],["2026-08-25T03:20:00","CLEC.RPS2.LAFA","19.36","-0.38","0.00"],["2026-08-25T03:20:00","CLEC.RPS2.LEPA","19.36","-0.38","0.00"],["2026-08-25T03:20:00","CLEC.SINGERSO","19.67","-0.07","0.00"],["2026-08-25T03:20:00","CLEC.SPS1","19.87","0.13","0.00"],["2026-08-25T03:20:00","CLEC.TPS4","20.06","0.32","0.00"],["2026-08-25T03:20:00","CONS.5CHANNELS","24.19","1.49","2.96"],["2026-08-25T03:20:00","CONS.ADA.ARR","23.69","0.76","3.19"],["2026-08-25T03:20:00","CONS.AESM.CHSE","23.51","0.67","3.10"],["2026-08-25T03:20:00","CONS.ALCONA","24.10","1.37","2.99"],["2026-08-25T03:20:00","CONS.ALLEGAN","23.78","0.83","3.21"],["2026-08-25T03:20:00","CONS.ALPENA","25.02","2.28","3.00"],["2026-08-25T03:20:00","CONS.ALPENTHBA","25.02","2.28","3.00"],["2026-08-25T03:20:00","CONS.ALPINE01","24.03","1.24","3.05"],["2026-08-25T03:20:00","CONS.ALPINE02","24.03","1.24","3.05"],["2026-08-25T03:20:00","CONS.ASSEMBLY3","23.38","0.71","2.93"],["2026-08-25T03:20:00","CONS.AZ","23.81","1.00","3.07"],["2026-08-25T03:20:00","CONS.BRANCH","23.73","0.91","3.08"],["2026-08-25T03:20:00","CONS.BRENTRNG1","23.71","1.03","2.94"],["2026-08-25T03:20:00","CONS.BRNP8","23.45","0.52","3.19"],["2026-08-25T03:20:00","CONS.BSE.CEC","23.86","1.05","3.07"],["2026-08-25T03:20:00","CONS.CA3.MPPA","23.10","0.15","3.21"],["2026-08-25T03:20:00","CONS.CA3_WPSC","23.10","0.15","3.21"],["2026-08-25T03:20:00","CONS.CADILAC","24.03","1.17","3.12"],["2026-08-25T03:20:00","CONS.CADILGMA2","24.03","1.17","3.12"],["2026-08-25T03:20:00","CONS.CAMPBELL1","23.02","0.08","3.20"],["2026-08-25T03:20:00","CONS.CAMPBELL2","23.15","0.21","3.20"],["2026-08-25T03:20:00","CONS.CAMPBELL3","23.10","0.15","3.21"],["2026-08-25T03:20:00","CONS.CC.COVRT1","23.11","0.00","3.37"],["2026-08-25T03:20:00","CONS.CC.COVRT2","23.10","-0.01","3.37"],["2026-08-25T03:20:00","CONS.CC.COVRT3","23.10","-0.01","3.37"],["2026-08-25T03:20:00","CONS.CC.JAXSON","23.47","0.67","3.06"],["2026-08-25T03:20:00","CONS.CC.MICHP","23.58","0.67","3.17"],["2026-08-25T03:20:00","CONS.CC.ZEELA2","23.09","0.13","3.22"],["2026-08-25T03:20:00","CONS.CCG_1.AZ","23.89","1.08","3.07"],["2026-08-25T03:20:00","CONS.CCG_2.AZ","23.89","1.08","3.07"],["2026-08-25T03:20:00","CONS.CCG_3.AZ","23.89","1.08","3.07"],["2026-08-25T03:20:00","CONS.CCG_4.AZ","23.89","1.08","3.07"],["2026-08-25T03:20:00","CONS.CCG_5.AZ","23.89","1.08","3.07"],["2026-08-25T03:20:00","CONS.CCG_6.AZ","23.89","1.08","3.07"],["2026-08-25T03:20:00","CONS.CEREALSO","23.45","0.58","3.13"],["2026-08-25T03:20:00","CONS.CETR","23.77","0.96","3.07"],["2026-08-25T03:20:00","CONS.CHS2","23.41","0.54","3.13"],["2026-08-25T03:20:00","CONS.CHSE","23.41","0.54","3.13"],["2026-08-25T03:20:00","CONS.CLDWTR1","23.74","0.93","3.07"],["2026-08-25T03:20:00","CONS.CNE","23.80","0.98","3.08"],["2026-08-25T03:20:00","CONS.COBB.ARR","23.94","1.01","3.19"],["2026-08-25T03:20:00","CONS.COOKE","24.50","1.80","2.96"],["2026-08-25T03:20:00","CONS.COVRT1_GT","23.11","0.00","3.37"],["2026-08-25T03:20:00","CONS.COVRT1_ST","23.11","0.00","3.37"],["2026-08-25T03:20:00","NIPS.AM","27.77","0.14","7.89"],["2026-08-25T03:20:00","NIPS.AZ","27.68","0.13","7.81"],["2026-08-25T03:20:00","NIPS.BAILY.ARR","44.64","0.02","24.88"],["2026-08-25T03:20:00","NIPS.BCWF.SIG","19.95","0.21","0.00"],["2026-08-25T03:20:00","NIPS.BENTONCO","19.95","0.21","0.00"],["2026-08-25T03:20:00","NIPS.BP","27.77","0.14","7.89"],["2026-08-25T03:20:00","NIPS.BURROAK.H","22.64","0.15","2.75"],["2026-08-25T03:20:00","NIPS.BURROAK.L","23.34","0.17","3.43"],["2026-08-25T03:20:00","NIPS.CARGILL","27.77","0.14","7.89"],["2026-08-25T03:20:00","NIPS.CARPNTRWF","22.29","0.06","2.49"],["2026-08-25T03:20:00","NIPS.CAVALRYBS","22.44","0.10","2.60"],["2026-08-25T03:20:00","NIPS.CAVALRYSF","22.44","0.10","2.60"],["2026-08-25T03:20:00","NIPS.CC.WHITN","2.09","-0.25","-17.40"],["2026-08-25T03:20:00","NIPS.DUNNBR1SF","24.38","0.09","4.55"],["2026-08-25T03:20:00","NIPS.DUNNBR2BS","21.90","0.05","2.11"],["2026-08-25T03:20:00","NIPS.DUNNBR2SF","21.90","0.05","2.11"],["2026-08-25T03:20:00","NIPS.ERC_TEST","27.77","0.14","7.89"],["2026-08-25T03:20:00","NIPS.EWNMAC.NU","23.03","0.21","3.08"],["2026-08-25T03:20:00","NIPS.HWND1.IPL","19.98","0.24","0.00"],["2026-08-25T03:20:00","NIPS.IMPA","22.98","1.48","1.76"],["2026-08-25T03:20:00","NIPS.IMPA_1.AZ","22.74","1.76","1.24"],["2026-08-25T03:20:00","NIPS.INCRMLSP","22.29","0.06","2.49"],["2026-08-25T03:20:00","NIPS.INCROSWF","22.29","0.06","2.49"],["2026-08-25T03:20:00","NIPS.INCROSWF2","22.29","0.06","2.49"],["2026-08-25T03:20:00","NIPS.JASPERCO","24.12","0.31","4.07"],["2026-08-25T03:20:00","NIPS.LAKES","22.47","0.24","2.49"],["2026-08-25T03:20:00","NIPS.MCHCP.ARR","36.59","0.24","16.61"],["2026-08-25T03:20:00","NIPS.MICHCP12","28.68","-0.09","9.03"],["2026-08-25T03:20:00","NIPS.MITCH.ARR","7.26","-0.09","-12.39"],["2026-08-25T03:20:00","NIPS.MNTIC2.NU","22.49","0.21","2.54"],["2026-08-25T03:20:00","NIPS.MUNSTR.LN","19.55","-0.19","0.00"],["2026-08-25T03:20:00","NIPS.NIPS","27.77","0.13","7.90"],["2026-08-25T03:20:00","NIPS.NLMK","27.77","0.14","7.89"],["2026-08-25T03:20:00","NIPS.NORWAPNOR","22.45","0.23","2.48"],["2026-08-25T03:20:00","NIPS.OAKDAPOAK","22.49","0.27","2.48"],["2026-08-25T03:20:00","NIPS.PRATTIND","27.77","0.13","7.90"],["2026-08-25T03:20:00","NIPS.PRAXAIR","27.77","0.14","7.89"],["2026-08-25T03:20:00","NIPS.REYNO.MVP","22.45","0.08","2.63"],["2026-08-25T03:20:00","NIPS.ROSEWRWF","22.24","0.09","2.41"],["2026-08-25T03:20:00","NIPS.SCHAHP16A","23.24","0.04","3.46"],["2026-08-25T03:20:00","NIPS.SCHAHP16B","23.24","0.04","3.46"],["2026-08-25T03:20:00","NIPS.SCHAHP17","21.79","0.04","2.01"],["2026-08-25T03:20:00","NIPS.SCHAHP18","21.79","0.04","2.01"],["2026-08-25T03:20:00","NIPS.STJOHN.LN","19.60","-0.14","0.00"],["2026-08-25T03:20:00","NIPS.USS","27.77","0.14","7.89"],["2026-08-25T03:20:00","NIPS.WHITNGT1","2.09","-0.25","-17.40"],["2026-08-25T03:20:00","NIPS.WHITNGT2","2.09","-0.25","-17.40"],["2026-08-25T03:20:00","NIPS.WHITNST","2.09","-0.25","-17.40"],["2026-08-25T03:20:00","NIPS.WVPA","24.04","0.61","3.69"],["2026-08-25T03:20:00","NIPS.WVPA_1.AZ","24.04","0.63","3.67"],["2026-08-25T03:20:00","NPPD","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","NSP.ADAMSWD1","16.97","-0.36","-2.41"],["2026-08-25T03:20:00","NSP.AEPE11","17.43","0.45","-2.76"],["2026-08-25T03:20:00","NSP.AEPE13","17.43","0.45","-2.76"],["2026-08-25T03:20:00","NSP.AEPE18","17.22","0.00","-2.52"],["2026-08-25T03:20:00","NSP.AEPE3","17.76","0.85","-2.83"],["2026-08-25T03:20:00","NSP.AEPE4","17.43","0.45","-2.76"],["2026-08-25T03:20:00","NSP.AEPE5","17.43","0.45","-2.76"],["2026-08-25T03:20:00","NSP.AEPE8","17.43","0.45","-2.76"],["2026-08-25T03:20:00","NSP.AGASSIZBE","15.73","-1.71","-2.30"],["2026-08-25T03:20:00","NSP.ALDRIHERC","16.64","-0.55","-2.55"],["2026-08-25T03:20:00","NSP.ANSON2","15.70","-1.95","-2.09"],["2026-08-25T03:20:00","NSP.ANSON3","15.70","-1.95","-2.09"],["2026-08-25T03:20:00","NSP.ANSON4","15.70","-1.95","-2.09"],["2026-08-25T03:20:00","NSP.AZ","16.63","-0.55","-2.56"],["2026-08-25T03:20:00","NSP.BAYFRN5","16.86","-0.13","-2.75"],["2026-08-25T03:20:00","NSP.BAYFRN6","16.86","-0.13","-2.75"],["2026-08-25T03:20:00","NSP.BE","15.25","-2.22","-2.27"],["2026-08-25T03:20:00","NSP.BE1","15.25","-2.22","-2.27"],["2026-08-25T03:20:00","NSP.BE2","15.25","-2.22","-2.27"],["2026-08-25T03:20:00","NSP.BELW_1.AZ","15.25","-2.22","-2.27"],["2026-08-25T03:20:00","NSP.BEPC","16.53","-0.85","-2.36"],["2026-08-25T03:20:00","NSP.BIGBLUE","15.29","-2.19","-2.26"],["2026-08-25T03:20:00","NSP.BIGFALL_A","17.43","0.49","-2.80"],["2026-08-25T03:20:00","NSP.BLKBROOK","17.49","0.45","-2.70"],["2026-08-25T03:20:00","NSP.BLKDO2","16.60","-0.60","-2.54"],["2026-08-25T03:20:00","NSP.BLKDO5","16.60","-0.60","-2.54"],["2026-08-25T03:20:00","NSP.BLKDO6","16.63","-0.57","-2.54"],["2026-08-25T03:20:00","NSP.BLUE_LK_09","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BLUE_LK_10","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BLUE_LK_11","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BLUE_LK7","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BLUE_LK8","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BLUE1.ARR","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BLUE2.ARR","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BLUE4.ARR","16.51","-0.71","-2.52"],["2026-08-25T03:20:00","NSP.BR_DIR_TR1","15.34","-2.18","-2.22"],["2026-08-25T03:20:00","NSP.BRGSRD.MVP","16.57","-0.31","-2.86"],["2026-08-25T03:20:00","NSP.BSTAR1.WND","15.48","-2.01","-2.25"],["2026-08-25T03:20:00","NSP.BSTAR2.WND","15.48","-2.01","-2.25"],["2026-08-25T03:20:00","NSP.BUFFR_TR1","15.34","-2.18","-2.22"],["2026-08-25T03:20:00","NSP.BUFFR_TR2","15.34","-2.18","-2.22"],["2026-08-25T03:20:00","NSP.CANFLSG1","16.47","-0.71","-2.56"],["2026-08-25T03:20:00","NSP.CANFLSG2","16.47","-0.71","-2.56"],["2026-08-25T03:20:00","NSP.CC.BLKD52","16.60","-0.60","-2.54"],["2026-08-25T03:20:00","NSP.CC.HIBRDGE","16.30","-0.88","-2.56"],["2026-08-25T03:20:00","AMIL.CCG_2.AZ","19.49","0.11","-0.36"],["2026-08-25T03:20:00","AMIL.CCG_5.AZ","19.49","0.11","-0.36"],["2026-08-25T03:20:00","AMIL.CEEA","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.CFFN.ARR","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMIL.CFSF","19.74","0.00","0.00"],["2026-08-25T03:20:00","AMIL.CHEL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.CHEL_1","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.CILC.AZ","17.30","-0.11","-2.33"],["2026-08-25T03:20:00","AMIL.CILC.BOC","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.CIPS","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.CIPS.AZ","19.52","0.07","-0.29"],["2026-08-25T03:20:00","AMIL.CIPS.BOC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.CIPS.ROB","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.CLAY_1.AZ","20.00","0.26","0.00"],["2026-08-25T03:20:00","AMIL.CLINTO51","19.39","-0.35","0.00"],["2026-08-25T03:20:00","AMIL.CLVW","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.CNE","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.COG_ACOGG","16.85","-0.26","-2.63"],["2026-08-25T03:20:00","AMIL.CONC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.COOKSMILL","19.62","-0.12","0.00"],["2026-08-25T03:20:00","AMIL.COSF_BF","19.55","-0.19","0.00"],["2026-08-25T03:20:00","AMIL.COSF_SF","19.55","-0.19","0.00"],["2026-08-25T03:20:00","AMIL.CPW_GS","18.39","0.94","-2.29"],["2026-08-25T03:20:00","AMIL.CRCDCK","19.83","0.09","0.00"],["2026-08-25T03:20:00","AMIL.CSTN3","19.46","-0.28","0.00"],["2026-08-25T03:20:00","AMIL.CSTNCTG1","19.46","-0.28","0.00"],["2026-08-25T03:20:00","AMIL.CSTNCTG2","19.39","-0.35","0.00"],["2026-08-25T03:20:00","AMIL.DAYTON","16.37","-0.08","-3.29"],["2026-08-25T03:20:00","AMIL.DBDSOL","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMIL.DEB.NAH","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.DEB_ALTON","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.DER","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.DESY1","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMIL.DEWITT","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMIL.DP","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.DR.ADM","19.53","-0.21","0.00"],["2026-08-25T03:20:00","AMIL.DR.AEMILL","16.49","-0.18","-3.07"],["2026-08-25T03:20:00","AMIL.DR.ALTON","19.68","-0.06","0.00"],["2026-08-25T03:20:00","AMIL.DR.AREP1","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.DR.ASFK","19.78","0.04","0.00"],["2026-08-25T03:20:00","AMIL.DR.BRAD","16.49","-0.18","-3.07"],["2026-08-25T03:20:00","AMIL.DR.CIVC","16.49","-0.17","-3.08"],["2026-08-25T03:20:00","AMIL.DR.EIU","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.DR.ETRN","16.25","-0.24","-3.25"],["2026-08-25T03:20:00","AMIL.DR.FPLP","19.75","0.01","0.00"],["2026-08-25T03:20:00","AMIL.DR.ISU2","17.52","-0.15","-2.07"],["2026-08-25T03:20:00","AMIL.DR.JPPA","20.11","0.37","0.00"],["2026-08-25T03:20:00","AMIL.DR.LCLN","20.18","0.44","0.00"],["2026-08-25T03:20:00","AMIL.DR.MES","19.74","0.00","0.00"],["2026-08-25T03:20:00","AMIL.DR.SEL","19.08","0.04","-0.70"],["2026-08-25T03:20:00","AMIL.DR.SIUC3","20.06","0.32","0.00"],["2026-08-25T03:20:00","AMIL.DR.SIUE2","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMIL.DR.SLGN2","19.66","-0.08","0.00"],["2026-08-25T03:20:00","AMIL.DR.SPRTN","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.DR.WIEL","19.71","-0.03","0.00"],["2026-08-25T03:20:00","AMIL.DR.WIU2","18.51","1.06","-2.29"],["2026-08-25T03:20:00","AMIL.EARP","16.50","-0.37","-2.87"],["2026-08-25T03:20:00","AMIL.EDWARDS2","16.47","-0.23","-3.04"],["2026-08-25T03:20:00","AMIL.EDWARDS3","16.37","-0.27","-3.10"],["2026-08-25T03:20:00","AMIL.EEI","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EIPS","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EIPS1","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EIPS2","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EIPS3","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EIPS4","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EIPS5","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.ELD120","20.00","0.26","0.00"],["2026-08-25T03:20:00","AMIL.ELD150","20.00","0.26","0.00"],["2026-08-25T03:20:00","AMIL.ELIG","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EMSF","19.64","-0.10","0.00"],["2026-08-25T03:20:00","AMIL.ENFIELD","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EPH1","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.ESPI","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.EXOL","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.FARGO.MVP","16.38","-0.31","-3.05"],["2026-08-25T03:20:00","AMIL.FESC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.FORDCO1","19.72","-0.02","0.00"],["2026-08-25T03:20:00","AMIL.FTR","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.GBCCTG1","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.GBCCTG2","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.GBCM","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.GDTR1.ARR","20.10","0.36","0.00"],["2026-08-25T03:20:00","AMIL.GDTR2.ARR","20.10","0.36","0.00"],["2026-08-25T03:20:00","AMIL.GDTR3.ARR","20.15","0.41","0.00"],["2026-08-25T03:20:00","AMIL.GDTR4.ARR","20.10","0.36","0.00"],["2026-08-25T03:20:00","AMIL.GDTWR.ARR","20.10","0.36","0.00"],["2026-08-25T03:20:00","AMIL.GEXA","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.GEXAIEC","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.GLSBG.SIG","16.34","-0.48","-2.92"],["2026-08-25T03:20:00","AMIL.GME1","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.GRJ_AGRJ_","16.12","-1.65","-1.97"],["2026-08-25T03:20:00","AMIL.GRTPLAINS","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.GSWIND","17.16","-0.17","-2.41"],["2026-08-25T03:20:00","AMIL.HEN_AMT_P","18.14","0.69","-2.29"],["2026-08-25T03:20:00","AMIL.HENNP.ARR","16.24","-0.24","-3.26"],["2026-08-25T03:20:00","AMIL.HES","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.HISF","19.65","-0.09","0.00"],["2026-08-25T03:20:00","NSP.NOBLE.CWS2","15.45","-2.15","-2.14"],["2026-08-25T03:20:00","NSP.NOBLES.WND","15.45","-2.15","-2.14"],["2026-08-25T03:20:00","NSP.NOBLES2.MP","15.39","-2.20","-2.15"],["2026-08-25T03:20:00","NSP.NORTHN.WND","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.NSP","16.62","-0.57","-2.55"],["2026-08-25T03:20:00","NSP.NSPG_1.AZ","16.35","-1.01","-2.38"],["2026-08-25T03:20:00","NSP.NSPG_2.AZ","16.28","-1.10","-2.36"],["2026-08-25T03:20:00","NSP.NSTARSOLAR","16.21","-0.98","-2.55"],["2026-08-25T03:20:00","NSP.NU","15.92","-1.48","-2.34"],["2026-08-25T03:20:00","NSP.NU.AZ","15.92","-1.48","-2.34"],["2026-08-25T03:20:00","NSP.NULM.4GT","15.93","-1.47","-2.34"],["2026-08-25T03:20:00","NSP.NULM.5GT","15.93","-1.47","-2.34"],["2026-08-25T03:20:00","NSP.NULM.6GT","15.93","-1.47","-2.34"],["2026-08-25T03:20:00","NSP.NULM.7GT","15.93","-1.47","-2.34"],["2026-08-25T03:20:00","NSP.NWEC.AZ","17.20","0.02","-2.56"],["2026-08-25T03:20:00","NSP.NWELOAD","17.20","0.02","-2.56"],["2026-08-25T03:20:00","NSP.OAKLKE_IBR","15.30","-2.21","-2.23"],["2026-08-25T03:20:00","NSP.ODELL.WND","14.86","-2.63","-2.25"],["2026-08-25T03:20:00","NSP.OTP","15.54","-1.92","-2.28"],["2026-08-25T03:20:00","NSP.OTPW_1.AZ","15.54","-1.92","-2.28"],["2026-08-25T03:20:00","NSP.OWATON_SIG","16.32","-0.90","-2.52"],["2026-08-25T03:20:00","NSP.OWATONA_7","16.32","-0.90","-2.52"],["2026-08-25T03:20:00","NSP.PRISL1","16.15","-1.01","-2.58"],["2026-08-25T03:20:00","NSP.PRISL1_LD","16.15","-1.01","-2.58"],["2026-08-25T03:20:00","NSP.PRISL2","16.15","-1.01","-2.58"],["2026-08-25T03:20:00","NSP.PRISL2_LD","16.15","-1.01","-2.58"],["2026-08-25T03:20:00","NSP.PROSE","15.70","-1.95","-2.09"],["2026-08-25T03:20:00","NSP.PVALEY.WND","16.15","-0.97","-2.62"],["2026-08-25T03:20:00","NSP.RAETNA.WND","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.RAPID.ARR","15.36","-2.11","-2.27"],["2026-08-25T03:20:00","NSP.REDPINE","15.52","-1.96","-2.26"],["2026-08-25T03:20:00","NSP.REDWIN1","16.34","-0.83","-2.57"],["2026-08-25T03:20:00","NSP.REDWIN2","16.34","-0.83","-2.57"],["2026-08-25T03:20:00","NSP.RIVRSDCT10","16.63","-0.56","-2.55"],["2026-08-25T03:20:00","NSP.RIVRSDCT9","16.63","-0.56","-2.55"],["2026-08-25T03:20:00","NSP.RIVRSDST7","16.63","-0.56","-2.55"],["2026-08-25T03:20:00","NSP.ROCKRIDG1","15.40","-2.15","-2.19"],["2026-08-25T03:20:00","NSP.RWF__1_QS","16.13","-1.23","-2.38"],["2026-08-25T03:20:00","NSP.RWF__2","16.13","-1.23","-2.38"],["2026-08-25T03:20:00","NSP.S_RIDGE1","15.40","-2.15","-2.19"],["2026-08-25T03:20:00","NSP.SARTELL","16.64","-0.59","-2.51"],["2026-08-25T03:20:00","NSP.SHAKOBIO1","16.52","-0.69","-2.53"],["2026-08-25T03:20:00","NSP.SHERC1.SLR","16.46","-0.74","-2.54"],["2026-08-25T03:20:00","NSP.SHERC2.SLR","16.46","-0.74","-2.54"],["2026-08-25T03:20:00","NSP.SHERC3.SLR","16.46","-0.74","-2.54"],["2026-08-25T03:20:00","NSP.SHERCO.3","16.31","-0.89","-2.54"],["2026-08-25T03:20:00","NSP.SHERCO1","16.43","-0.77","-2.54"],["2026-08-25T03:20:00","NSP.SMP","16.33","-0.92","-2.49"],["2026-08-25T03:20:00","NSP.SMPM.S3","16.31","-0.89","-2.54"],["2026-08-25T03:20:00","NSP.SPGSPG1","16.17","-1.01","-2.56"],["2026-08-25T03:20:00","NSP.ST_PETER","15.51","-1.96","-2.27"],["2026-08-25T03:20:00","NSP.STCLOUD1","16.65","-0.58","-2.51"],["2026-08-25T03:20:00","NSP.STCRO","16.65","-0.45","-2.64"],["2026-08-25T03:20:00","NSP.STJM_1.AZ","16.41","-1.15","-2.18"],["2026-08-25T03:20:00","NSP.STONERAY","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.TEA_1.AZ","16.35","-0.89","-2.50"],["2026-08-25T03:20:00","NSP.UILK1","15.38","-2.17","-2.19"],["2026-08-25T03:20:00","NSP.UOFMGEN1","16.67","-0.52","-2.55"],["2026-08-25T03:20:00","NSP.UOFMGEN2","16.59","-0.60","-2.55"],["2026-08-25T03:20:00","NSP.UPLS_1.AZ","16.69","-0.58","-2.47"],["2026-08-25T03:20:00","NSP.UPLS_2.AZ","15.70","-1.72","-2.32"],["2026-08-25T03:20:00","NSP.UPLS_3.AZ","15.65","-1.82","-2.27"],["2026-08-25T03:20:00","NSP.VALYVIEW1","15.37","-2.19","-2.18"],["2026-08-25T03:20:00","NSP.VELVAVELV","15.09","-2.40","-2.25"],["2026-08-25T03:20:00","NSP.W_TRIW_TR","15.38","-2.17","-2.19"],["2026-08-25T03:20:00","NSP.WESTSID1","15.93","-1.45","-2.36"],["2026-08-25T03:20:00","NSP.WHEAT1.ARR","17.16","0.21","-2.79"],["2026-08-25T03:20:00","NSP.WHEAT3.ARR","17.16","0.21","-2.79"],["2026-08-25T03:20:00","NSP.WHEATON_08","17.16","0.21","-2.79"],["2026-08-25T03:20:00","NSP.WHEATON_09","17.21","0.27","-2.80"],["2026-08-25T03:20:00","NSP.WHEATON_10","17.21","0.27","-2.80"],["2026-08-25T03:20:00","NSP.WHEATON_11","17.21","0.27","-2.80"],["2026-08-25T03:20:00","NSP.WHEATON_12","17.21","0.27","-2.80"],["2026-08-25T03:20:00","NSP.WHEATON_13","17.21","0.27","-2.80"],["2026-08-25T03:20:00","NSP.WILMAR1","14.85","-2.62","-2.27"],["2026-08-25T03:20:00","NSP.WILMAR2","14.85","-2.62","-2.27"],["2026-08-25T03:20:00","NSP.WIMUNI.AZ","17.34","0.38","-2.78"],["2026-08-25T03:20:00","NSP.WINDVEST1","15.40","-2.15","-2.19"],["2026-08-25T03:20:00","NSP.WOODST1","15.39","-2.16","-2.19"],["2026-08-25T03:20:00","NSP.WPIPST1","15.38","-2.17","-2.19"],["2026-08-25T03:20:00","NSP.WPPI","16.88","-0.15","-2.71"],["2026-08-25T03:20:00","NSP.WPPI_1.AZ","16.88","-0.15","-2.71"],["2026-08-25T03:20:00","NSP.WSSOT3.HYD","17.43","0.50","-2.81"],["2026-08-25T03:20:00","NSP.WSSOT4.HYD","17.43","0.50","-2.81"],["2026-08-25T03:20:00","NYISO","22.55","0.44","2.37"],["2026-08-25T03:20:00","OKGE","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","ONT","21.89","0.19","1.96"],["2026-08-25T03:20:00","ONT.DECO.PSOUT","22.39","-0.02","2.67"],["2026-08-25T03:20:00","ONT_W","18.20","-1.54","0.00"],["2026-08-25T03:20:00","OPPD","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","OTP.ANT","15.01","-2.48","-2.25"],["2026-08-25T03:20:00","OTP.ASHTAIII","15.12","-2.32","-2.30"],["2026-08-25T03:20:00","OTP.ASHTUBULA","15.12","-2.32","-2.30"],["2026-08-25T03:20:00","OTP.ASTORIA","15.35","-2.15","-2.24"],["2026-08-25T03:20:00","OTP.AZ","15.58","-1.87","-2.29"],["2026-08-25T03:20:00","SIGE.IMPA","20.54","0.80","0.00"],["2026-08-25T03:20:00","SIGE.POSYSLR1","20.29","0.55","0.00"],["2026-08-25T03:20:00","SIGE.SIGW","20.52","0.78","0.00"],["2026-08-25T03:20:00","SIGE.TROY_SOL","20.53","0.79","0.00"],["2026-08-25T03:20:00","SIGE.WAR4ALCOA","20.37","0.63","0.00"],["2026-08-25T03:20:00","SIGE.WAR4SIGE","20.36","0.62","0.00"],["2026-08-25T03:20:00","SIGE.WAR5SIGE","20.37","0.63","0.00"],["2026-08-25T03:20:00","SIGE.WAR6SIGE","20.36","0.62","0.00"],["2026-08-25T03:20:00","SIPC.AZ","20.17","0.43","0.00"],["2026-08-25T03:20:00","SIPC.BIGMUDDY","19.94","0.20","0.00"],["2026-08-25T03:20:00","SIPC.MARI69","19.82","0.08","0.00"],["2026-08-25T03:20:00","SIPC.MARIOGEN5","19.98","0.24","0.00"],["2026-08-25T03:20:00","SIPC.MARIOGEN6","19.98","0.24","0.00"],["2026-08-25T03:20:00","SIPC.SIPC","20.17","0.43","0.00"],["2026-08-25T03:20:00","SME.AZ","19.80","0.06","0.00"],["2026-08-25T03:20:00","SME.BATESV_1","19.43","-0.31","0.00"],["2026-08-25T03:20:00","SME.BATESV_2","19.43","-0.31","0.00"],["2026-08-25T03:20:00","SME.BATESV_3","19.43","-0.31","0.00"],["2026-08-25T03:20:00","SME.BENN.ARR","19.89","0.15","0.00"],["2026-08-25T03:20:00","SME.BENN_R_U1","19.89","0.15","0.00"],["2026-08-25T03:20:00","SME.BENN_R_U2","19.89","0.15","0.00"],["2026-08-25T03:20:00","SME.CC.MOR_CC1","19.45","-0.29","0.00"],["2026-08-25T03:20:00","SME.CC.MOS_CC1","19.47","-0.27","0.00"],["2026-08-25T03:20:00","SME.CC.MOS_CC2","19.47","-0.27","0.00"],["2026-08-25T03:20:00","SME.DTEDGE","20.00","0.26","0.00"],["2026-08-25T03:20:00","SME.GPTAYLRS","19.94","0.20","0.00"],["2026-08-25T03:20:00","SME.GRANDGULF","19.15","-0.59","0.00"],["2026-08-25T03:20:00","SME.LEAFRIVER","19.77","0.03","0.00"],["2026-08-25T03:20:00","SME.MOR_CTG1","19.45","-0.29","0.00"],["2026-08-25T03:20:00","SME.MOR_STG1","19.46","-0.28","0.00"],["2026-08-25T03:20:00","SME.MORRO.ARR","19.46","-0.28","0.00"],["2026-08-25T03:20:00","SME.MOS_3","19.43","-0.31","0.00"],["2026-08-25T03:20:00","SME.MOS_4","19.51","-0.23","0.00"],["2026-08-25T03:20:00","SME.MOS_5","19.51","-0.23","0.00"],["2026-08-25T03:20:00","SME.MOS_CTG_1","19.50","-0.24","0.00"],["2026-08-25T03:20:00","SME.MOS_CTG_2","19.50","-0.24","0.00"],["2026-08-25T03:20:00","SME.MOS_STG_1","19.43","-0.31","0.00"],["2026-08-25T03:20:00","SME.MOS_STG_2","19.43","-0.31","0.00"],["2026-08-25T03:20:00","SME.MS_SOLAR3","19.60","-0.14","0.00"],["2026-08-25T03:20:00","SME.PALDNG.ARR","20.04","0.30","0.00"],["2026-08-25T03:20:00","SME.PLUMPOINT","19.93","0.19","0.00"],["2026-08-25T03:20:00","SME.SLVRCRK_1","19.87","0.13","0.00"],["2026-08-25T03:20:00","SME.SLVRCRK_2","19.87","0.13","0.00"],["2026-08-25T03:20:00","SME.SLVRCRK_3","19.87","0.13","0.00"],["2026-08-25T03:20:00","SME.SME_LOAD","19.80","0.06","0.00"],["2026-08-25T03:20:00","SME.SYLV_1","20.05","0.31","0.00"],["2026-08-25T03:20:00","SME.SYLV_2","20.05","0.31","0.00"],["2026-08-25T03:20:00","SME.SYLV_3","20.05","0.31","0.00"],["2026-08-25T03:20:00","SMP.AZ","16.27","-0.86","-2.61"],["2026-08-25T03:20:00","SMP.BLOOMIN_QS","16.18","-1.00","-2.56"],["2026-08-25T03:20:00","SMP.CCRK1.RPU","16.35","-0.76","-2.63"],["2026-08-25T03:20:00","SMP.CCRK2.RPU","16.35","-0.76","-2.63"],["2026-08-25T03:20:00","SMP.MMPA.AU","15.87","-1.31","-2.56"],["2026-08-25T03:20:00","SMP.OWEF","16.40","-0.71","-2.63"],["2026-08-25T03:20:00","SMP.PRESTON","16.81","-0.24","-2.69"],["2026-08-25T03:20:00","SMP.PVWIND","16.15","-0.97","-2.62"],["2026-08-25T03:20:00","SMP.RPU","16.34","-0.77","-2.63"],["2026-08-25T03:20:00","SMP.SMP","16.27","-0.86","-2.61"],["2026-08-25T03:20:00","SMP.TEA_1.AZ","16.36","-0.75","-2.63"],["2026-08-25T03:20:00","SMP.WES.RPU","16.33","-0.79","-2.62"],["2026-08-25T03:20:00","SOCO","19.90","0.16","0.00"],["2026-08-25T03:20:00","SOCO.FORIN.ARR","19.72","-0.02","0.00"],["2026-08-25T03:20:00","SPA","19.27","-0.47","0.00"],["2026-08-25T03:20:00","SPC","15.28","-2.18","-2.28"],["2026-08-25T03:20:00","SPRM","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","SPS","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","SWPP","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","TEXAS.HUB","20.39","0.65","0.00"],["2026-08-25T03:20:00","TVA","19.94","0.22","-0.02"],["2026-08-25T03:20:00","TVA.BRMNH1.ARR","19.72","-0.02","0.00"],["2026-08-25T03:20:00","TVA.CALRIDGE","19.74","0.00","0.00"],["2026-08-25T03:20:00","TVA.TVA","19.72","-0.02","0.00"],["2026-08-25T03:20:00","TVA.TVAM_1.AZ","19.72","-0.02","0.00"],["2026-08-25T03:20:00","TVA.WHITEOAK","17.41","-0.16","-2.17"],["2026-08-25T03:20:00","UPPC.AUTRAIN","18.12","1.69","-3.31"],["2026-08-25T03:20:00","UPPC.AZ","18.31","1.88","-3.31"],["2026-08-25T03:20:00","UPPC.ESC","18.04","1.61","-3.31"],["2026-08-25T03:20:00","UPPC.ESC.AZ","18.04","1.61","-3.31"],["2026-08-25T03:20:00","UPPC.GLADSTONE","17.87","1.44","-3.31"],["2026-08-25T03:20:00","UPPC.HOIST23","17.96","1.53","-3.31"],["2026-08-25T03:20:00","UPPC.INTEGRATD","18.23","1.80","-3.31"],["2026-08-25T03:20:00","UPPC.LWEC","18.84","2.41","-3.31"],["2026-08-25T03:20:00","UPPC.MCCLURE12","17.96","1.53","-3.31"],["2026-08-25T03:20:00","UPPC.ONTONAGON","18.91","2.47","-3.30"],["2026-08-25T03:20:00","UPPC.PORT.ARR","18.93","2.50","-3.31"],["2026-08-25T03:20:00","UPPC.VICTORIA1","18.70","2.26","-3.30"],["2026-08-25T03:20:00","UPPC.VICTORIA2","18.70","2.26","-3.30"],["2026-08-25T03:20:00","UPPC.WARDEN","18.84","2.41","-3.31"],["2026-08-25T03:20:00","UPPC.WPMC","18.95","2.52","-3.31"],["2026-08-25T03:20:00","UPPC.WPPI","18.20","1.77","-3.31"],["2026-08-25T03:20:00","UPPC.WPSE","18.69","2.25","-3.30"],["2026-08-25T03:20:00","VAP","20.25","-0.06","0.57"],["2026-08-25T03:20:00","WAUE","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","WEC.AZ","16.03","0.09","-3.80"],["2026-08-25T03:20:00","WEC.BADGER","16.23","0.01","-3.52"],["2026-08-25T03:20:00","WEC.BDGHLW2S","16.47","-0.12","-3.15"],["2026-08-25T03:20:00","WEC.BLUSKYGF","16.41","0.07","-3.40"],["2026-08-25T03:20:00","WEC.BUTRIDGE1","16.22","0.11","-3.63"],["2026-08-25T03:20:00","BREC.AZ","20.51","0.77","0.00"],["2026-08-25T03:20:00","BREC.BREC","20.52","0.78","0.00"],["2026-08-25T03:20:00","BREC.CENTURY","20.46","0.72","0.00"],["2026-08-25T03:20:00","BREC.COLE.ARR","20.46","0.72","0.00"],["2026-08-25T03:20:00","BREC.DR.BREC","20.05","0.31","0.00"],["2026-08-25T03:20:00","BREC.DR.PADUC","20.05","0.31","0.00"],["2026-08-25T03:20:00","BREC.GREEN1","20.54","0.80","0.00"],["2026-08-25T03:20:00","BREC.GREEN2","20.54","0.80","0.00"],["2026-08-25T03:20:00","BREC.NIPS.GRSL","20.58","0.84","0.00"],["2026-08-25T03:20:00","BREC.PADUCAH1","20.05","0.31","0.00"],["2026-08-25T03:20:00","BREC.REIDCT","20.51","0.77","0.00"],["2026-08-25T03:20:00","BREC.SEBREE","20.54","0.80","0.00"],["2026-08-25T03:20:00","BREC.SEBREESO","20.54","0.80","0.00"],["2026-08-25T03:20:00","BREC.SEBREESO2","20.54","0.80","0.00"],["2026-08-25T03:20:00","BREC.SKILLMAN","20.56","0.82","0.00"],["2026-08-25T03:20:00","BREC.SMTH1.AMP","20.12","0.38","0.00"],["2026-08-25T03:20:00","BREC.SMTH2.AMP","20.12","0.38","0.00"],["2026-08-25T03:20:00","BREC.SMTH3.AMP","20.12","0.38","0.00"],["2026-08-25T03:20:00","BREC.UNBRIDLED","20.54","0.80","0.00"],["2026-08-25T03:20:00","BREC.WILSON1","20.42","0.68","0.00"],["2026-08-25T03:20:00","CE","20.25","-0.06","0.57"],["2026-08-25T03:20:00","CE.CRETE.NU","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CE.PSG1.IMEA","19.54","-0.20","0.00"],["2026-08-25T03:20:00","CE.PSG1.N_PSG","19.54","-0.20","0.00"],["2026-08-25T03:20:00","CE.PSG2.IMEA","19.54","-0.20","0.00"],["2026-08-25T03:20:00","CE.PSG2.N_PSG","19.54","-0.20","0.00"],["2026-08-25T03:20:00","CE.ZIONEC.MVP","15.63","-0.02","-4.09"],["2026-08-25T03:20:00","CIN.08NOBSN1","22.01","0.25","2.02"],["2026-08-25T03:20:00","CIN.08NOBSN2","22.01","0.25","2.02"],["2026-08-25T03:20:00","CIN.AEPE12","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.CAYCT.4","19.70","-0.04","0.00"],["2026-08-25T03:20:00","CIN.CAYUGA.1","19.66","-0.08","0.00"],["2026-08-25T03:20:00","CIN.CAYUGA.2","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CAYUGA.3","19.75","0.01","0.00"],["2026-08-25T03:20:00","CIN.CC.EDWIGCC","19.80","0.06","0.00"],["2026-08-25T03:20:00","CIN.CC.NOBSVIL","21.92","0.18","2.00"],["2026-08-25T03:20:00","CIN.CC.SUGRCK","19.57","-0.17","0.00"],["2026-08-25T03:20:00","CIN.CONRSV.ARR","22.81","1.11","1.96"],["2026-08-25T03:20:00","CIN.CRANESOLAR","20.33","0.59","0.00"],["2026-08-25T03:20:00","CIN.CRSD","19.80","0.06","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.1","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.2","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.3","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.4","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.5","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.6","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.7","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CT.VERMN.8","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.CUSTOMER1","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.DEI.AZ","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.EDWCT1","19.80","0.06","0.00"],["2026-08-25T03:20:00","CIN.EDWCT2","19.80","0.06","0.00"],["2026-08-25T03:20:00","CIN.EDWST","19.80","0.06","0.00"],["2026-08-25T03:20:00","CIN.ESR.ATTBRY","20.74","1.00","0.00"],["2026-08-25T03:20:00","CIN.ESR.CRANE","20.33","0.59","0.00"],["2026-08-25T03:20:00","CIN.ESR.NABB","20.53","0.79","0.00"],["2026-08-25T03:20:00","CIN.GALGHR.ARR","20.41","0.67","0.00"],["2026-08-25T03:20:00","CIN.GIB5.WVPA","19.92","0.18","0.00"],["2026-08-25T03:20:00","CIN.GIBSON.1","19.91","0.17","0.00"],["2026-08-25T03:20:00","CIN.GIBSON.2","19.92","0.18","0.00"],["2026-08-25T03:20:00","CIN.GIBSON.3","19.92","0.18","0.00"],["2026-08-25T03:20:00","CIN.GIBSON.4","19.92","0.18","0.00"],["2026-08-25T03:20:00","CIN.GIBSON.5","19.92","0.18","0.00"],["2026-08-25T03:20:00","CIN.GRNTON.MVP","22.57","0.09","2.74"],["2026-08-25T03:20:00","CIN.HE.PSI","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.HENRYCO.1","22.34","0.57","2.03"],["2026-08-25T03:20:00","CIN.HENRYCO.2","22.34","0.57","2.03"],["2026-08-25T03:20:00","CIN.HENRYCO.3","22.34","0.57","2.03"],["2026-08-25T03:20:00","CIN.HEPM_1.AZ","21.06","0.59","0.73"],["2026-08-25T03:20:00","CIN.HEPM_2.AZ","19.83","0.09","0.00"],["2026-08-25T03:20:00","CIN.HHILLS01","22.15","0.28","2.13"],["2026-08-25T03:20:00","CIN.LOGANOAKR","22.72","0.44","2.54"],["2026-08-25T03:20:00","CIN.MADISON.1","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MADISON.2","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MADISON.3","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MADISON.4","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MADISON.5","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MADISON.6","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MADISON.7","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MADISON.8","22.37","0.40","2.23"],["2026-08-25T03:20:00","CIN.MARKLND.1","20.18","0.44","0.00"],["2026-08-25T03:20:00","CIN.MARKLND.2","20.18","0.44","0.00"],["2026-08-25T03:20:00","CIN.MARKLND.3","20.18","0.44","0.00"],["2026-08-25T03:20:00","CIN.NIPS.APLSS","22.67","0.38","2.55"],["2026-08-25T03:20:00","CIN.NIPS.FRBNK","19.52","-0.22","0.00"],["2026-08-25T03:20:00","CIN.NIPS.GBSNS","20.05","0.31","0.00"],["2026-08-25T03:20:00","CIN.NIPS.JRDCK","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CIN.NOBLEVL.3","21.88","0.15","1.99"],["2026-08-25T03:20:00","CIN.NOBLEVL.4","21.88","0.15","1.99"],["2026-08-25T03:20:00","CIN.NOBLEVL.5","21.88","0.15","1.99"],["2026-08-25T03:20:00","CIN.PSI","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.PSI.IMPA","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.PSI.LMU","21.05","0.58","0.73"],["2026-08-25T03:20:00","CIN.PSI_2.AZ","20.73","0.87","0.12"],["2026-08-25T03:20:00","CIN.PSI_3.AZ","20.35","0.61","0.00"],["2026-08-25T03:20:00","CIN.PV.SPEEDWY","20.30","0.56","0.00"],["2026-08-25T03:20:00","MGE.SSD_ESR2","16.29","-0.05","-3.40"],["2026-08-25T03:20:00","MGE.SSD_SLR1","16.29","-0.05","-3.40"],["2026-08-25T03:20:00","MGE.SSD_SLR2","16.29","-0.05","-3.40"],["2026-08-25T03:20:00","MGE.STRIX","16.29","-0.05","-3.40"],["2026-08-25T03:20:00","MGE.TYTO","16.42","0.06","-3.38"],["2026-08-25T03:20:00","MGE.WCCF","16.53","0.16","-3.37"],["2026-08-25T03:20:00","MGE.WMARIN034","17.54","1.13","-3.33"],["2026-08-25T03:20:00","MGE.WMD_ESR1","16.26","-0.12","-3.36"],["2026-08-25T03:20:00","MHEB","16.56","-0.85","-2.33"],["2026-08-25T03:20:00","MHEB_EAR","17.36","-0.02","-2.36"],["2026-08-25T03:20:00","MICHIGAN.HUB","23.30","0.73","2.83"],["2026-08-25T03:20:00","MINN.HUB","16.59","-0.60","-2.55"],["2026-08-25T03:20:00","MIUP.ARCP","17.05","0.62","-3.31"],["2026-08-25T03:20:00","MIUP.BRULEGHYD","17.65","1.21","-3.30"],["2026-08-25T03:20:00","MIUP.CHALKHILL","17.50","1.08","-3.32"],["2026-08-25T03:20:00","MIUP.CLOV","17.05","0.62","-3.31"],["2026-08-25T03:20:00","MIUP.CLVHDRTN1","16.33","-0.10","-3.31"],["2026-08-25T03:20:00","MIUP.DETRDBN1","17.23","0.80","-3.31"],["2026-08-25T03:20:00","MIUP.DFTR13N1","16.53","0.10","-3.31"],["2026-08-25T03:20:00","MIUP.FAIRBNKS1","17.87","1.44","-3.31"],["2026-08-25T03:20:00","MIUP.GARSPV1","17.87","1.44","-3.31"],["2026-08-25T03:20:00","MIUP.GARSPV2","17.87","1.44","-3.31"],["2026-08-25T03:20:00","MIUP.GARWND1","17.87","1.44","-3.31"],["2026-08-25T03:20:00","MIUP.GARWND2","17.87","1.44","-3.31"],["2026-08-25T03:20:00","MIUP.KUESTER11","17.97","1.54","-3.31"],["2026-08-25T03:20:00","MIUP.KUESTER12","17.97","1.54","-3.31"],["2026-08-25T03:20:00","MIUP.KUESTER13","17.97","1.54","-3.31"],["2026-08-25T03:20:00","MIUP.KUESTER14","17.97","1.54","-3.31"],["2026-08-25T03:20:00","MIUP.KUESTER25","17.97","1.54","-3.31"],["2026-08-25T03:20:00","MIUP.KUESTER26","17.97","1.54","-3.31"],["2026-08-25T03:20:00","MIUP.KUESTER27","17.97","1.54","-3.31"],["2026-08-25T03:20:00","MIUP.LITTLQUIN","17.48","1.05","-3.31"],["2026-08-25T03:20:00","MIUP.MAGAZESH","16.10","-0.33","-3.31"],["2026-08-25T03:20:00","MIUP.MANSTQN1","17.96","1.53","-3.31"],["2026-08-25T03:20:00","MIUP.MARQ","18.23","1.80","-3.31"],["2026-08-25T03:20:00","MIUP.MICHIGMF","17.64","1.20","-3.30"],["2026-08-25T03:20:00","MIUP.MIHM11","18.66","2.23","-3.31"],["2026-08-25T03:20:00","MIUP.MIHM12","18.66","2.23","-3.31"],["2026-08-25T03:20:00","MIUP.MIHM13","18.66","2.23","-3.31"],["2026-08-25T03:20:00","MIUP.NEWQUINES","17.54","1.11","-3.31"],["2026-08-25T03:20:00","MIUP.NWLB","18.01","1.58","-3.31"],["2026-08-25T03:20:00","MIUP.PEAVYFALL","17.86","1.42","-3.30"],["2026-08-25T03:20:00","MIUP.PRESQ.ARR","17.87","1.44","-3.31"],["2026-08-25T03:20:00","MIUP.RBRTS.ARR","18.01","1.58","-3.31"],["2026-08-25T03:20:00","MIUP.RNGD_SLR","17.71","1.28","-3.31"],["2026-08-25T03:20:00","MIUP.TILDEN","18.31","1.88","-3.31"],["2026-08-25T03:20:00","MIUP.TWINFALLS","17.57","1.14","-3.31"],["2026-08-25T03:20:00","MIUP.UMERC","17.78","1.35","-3.31"],["2026-08-25T03:20:00","MIUP.WEPM","17.77","1.31","-3.28"],["2026-08-25T03:20:00","MIUP.WHITERAPD","17.47","1.05","-3.32"],["2026-08-25T03:20:00","MIUP.WOLV","18.58","2.12","-3.28"],["2026-08-25T03:20:00","MIUP.WPPI","17.86","1.43","-3.31"],["2026-08-25T03:20:00","MIUP.WPSE","17.77","1.34","-3.31"],["2026-08-25T03:20:00","MOGEN1.AGG","19.48","-0.26","0.00"],["2026-08-25T03:20:00","MOGEN2.AGG","19.75","0.01","0.00"],["2026-08-25T03:20:00","MP.AEPE14","16.53","-0.77","-2.44"],["2026-08-25T03:20:00","MP.AEPE20","16.53","-0.77","-2.44"],["2026-08-25T03:20:00","MP.AEPE50","16.53","-0.77","-2.44"],["2026-08-25T03:20:00","MP.AZ","16.40","-0.92","-2.42"],["2026-08-25T03:20:00","MP.BISON1","14.56","-2.94","-2.24"],["2026-08-25T03:20:00","MP.BISON5","14.48","-3.02","-2.24"],["2026-08-25T03:20:00","MP.BLNCHR123","16.71","-0.59","-2.44"],["2026-08-25T03:20:00","MP.BOS233","15.35","-1.98","-2.41"],["2026-08-25T03:20:00","MP.DLPLOAD","17.00","-0.02","-2.72"],["2026-08-25T03:20:00","MP.DR.JFK","16.53","-0.77","-2.44"],["2026-08-25T03:20:00","MP.FONDLA1","16.53","-0.64","-2.57"],["2026-08-25T03:20:00","MP.G_ULLIN.WND","14.44","-3.06","-2.24"],["2026-08-25T03:20:00","MP.HIBBAR3","16.59","-0.56","-2.59"],["2026-08-25T03:20:00","MP.HIBBAR4","16.59","-0.56","-2.59"],["2026-08-25T03:20:00","MP.HPUGEN356","15.85","-1.47","-2.42"],["2026-08-25T03:20:00","MP.HPULOAD","15.85","-1.47","-2.42"],["2026-08-25T03:20:00","MP.HVDCE","16.39","-0.77","-2.58"],["2026-08-25T03:20:00","MP.HVDCW","14.97","-2.53","-2.24"],["2026-08-25T03:20:00","MP.LASKIN1","16.42","-0.87","-2.45"],["2026-08-25T03:20:00","MP.LASKIN2","16.42","-0.87","-2.45"],["2026-08-25T03:20:00","MP.MP","16.39","-0.93","-2.42"],["2026-08-25T03:20:00","MP.MP_BOS4","15.33","-2.00","-2.41"],["2026-08-25T03:20:00","MP.MPM_1.AZ","15.85","-1.47","-2.42"],["2026-08-25T03:20:00","MP.MPM_2.AZ","15.85","-1.47","-2.42"],["2026-08-25T03:20:00","MP.MRES","16.20","-1.15","-2.39"],["2026-08-25T03:20:00","MP.OLIVER12","14.96","-2.54","-2.24"],["2026-08-25T03:20:00","MP.TACHB1","17.70","0.44","-2.48"],["2026-08-25T03:20:00","MP.TACHB2","17.70","0.44","-2.48"],["2026-08-25T03:20:00","MP.TACRIDGE1","15.98","-1.33","-2.43"],["2026-08-25T03:20:00","MP.THOMSON","16.53","-0.64","-2.57"],["2026-08-25T03:20:00","MP.WPPI_BOS4","15.33","-2.00","-2.41"],["2026-08-25T03:20:00","MPS","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","MPS.CROSSROAD1","19.84","0.10","0.00"],["2026-08-25T03:20:00","MPS.CROSSROAD2","19.84","0.10","0.00"],["2026-08-25T03:20:00","MPS.CROSSROAD3","19.84","0.10","0.00"],["2026-08-25T03:20:00","MPS.CROSSROAD4","19.84","0.10","0.00"],["2026-08-25T03:20:00","MPW.AZ","17.18","0.14","-2.70"],["2026-08-25T03:20:00","MPW.MPW","17.18","0.14","-2.70"],["2026-08-25T03:20:00","MPW.UNIT_7","17.19","0.15","-2.70"],["2026-08-25T03:20:00","MPW.UNIT_8","17.19","0.15","-2.70"],["2026-08-25T03:20:00","MPW.UNIT_9","17.13","0.09","-2.70"],["2026-08-25T03:20:00","MS.HUB","19.54","-0.20","0.00"],["2026-08-25T03:20:00","CONS.RENAIGEN4","23.35","0.54","3.07"],["2026-08-25T03:20:00","CONS.ROGERSHYD","24.23","1.33","3.16"],["2026-08-25T03:20:00","CONS.RVRFORK","23.53","0.69","3.10"],["2026-08-25T03:20:00","CONS.RVRFORK2","23.53","0.69","3.10"],["2026-08-25T03:20:00","CONS.S.COLDCRK","23.77","0.95","3.08"],["2026-08-25T03:20:00","CONS.S.EAGLECR","23.37","0.69","2.94"],["2026-08-25T03:20:00","CONS.S.GRAT2","23.84","1.11","2.99"],["2026-08-25T03:20:00","CONS.S.LTROUT","25.11","2.36","3.01"],["2026-08-25T03:20:00","CONS.SAUK1","23.66","0.82","3.10"],["2026-08-25T03:20:00","CONS.SCIT","24.04","1.37","2.93"],["2026-08-25T03:20:00","CONS.SCWND1","24.48","1.63","3.11"],["2026-08-25T03:20:00","CONS.SCWND2","24.48","1.63","3.11"],["2026-08-25T03:20:00","CONS.SCWND3","24.48","1.63","3.11"],["2026-08-25T03:20:00","CONS.SCWND4","24.48","1.63","3.11"],["2026-08-25T03:20:00","CONS.SELC","23.80","0.98","3.08"],["2026-08-25T03:20:00","CONS.SESB","23.82","1.00","3.08"],["2026-08-25T03:20:00","CONS.SPNGCREEK","23.28","0.37","3.17"],["2026-08-25T03:20:00","CONS.SUNFISH2","23.26","0.44","3.08"],["2026-08-25T03:20:00","CONS.THTFD.ARR","23.43","0.80","2.89"],["2026-08-25T03:20:00","CONS.TIBBITS","23.78","0.96","3.08"],["2026-08-25T03:20:00","CONS.TIPPY","23.97","1.09","3.14"],["2026-08-25T03:20:00","CONS.TUSCOLA1","23.43","0.78","2.91"],["2026-08-25T03:20:00","CONS.UCMI","24.09","1.25","3.10"],["2026-08-25T03:20:00","CONS.VKLINCOLN","24.74","2.03","2.97"],["2026-08-25T03:20:00","CONS.VKMCBAIN1","22.92","0.06","3.12"],["2026-08-25T03:20:00","CONS.VSTBG8","24.11","1.28","3.09"],["2026-08-25T03:20:00","CONS.WEADKBAT","23.67","1.01","2.92"],["2026-08-25T03:20:00","CONS.WEADO.ARR","23.65","0.99","2.92"],["2026-08-25T03:20:00","CONS.WEBBERHYD","23.92","1.09","3.09"],["2026-08-25T03:20:00","CONS.WHITI.ARR","22.98","0.50","2.74"],["2026-08-25T03:20:00","CONS.WOLV","24.18","1.34","3.10"],["2026-08-25T03:20:00","CONS.WPMC","23.86","1.05","3.07"],["2026-08-25T03:20:00","CONS.WPSC_1.AZ","23.97","1.17","3.06"],["2026-08-25T03:20:00","CONS.WPSC_2.AZ","23.89","1.08","3.07"],["2026-08-25T03:20:00","CONS.WVPA_1.AZ","23.76","1.09","2.93"],["2026-08-25T03:20:00","CONS.ZEELAND1A","23.12","0.16","3.22"],["2026-08-25T03:20:00","CONS.ZEELAND1B","23.13","0.17","3.22"],["2026-08-25T03:20:00","CONS.ZEELAND2A","23.09","0.13","3.22"],["2026-08-25T03:20:00","CONS.ZEELAND2B","23.10","0.14","3.22"],["2026-08-25T03:20:00","CONS.ZEELAND2C","23.08","0.12","3.22"],["2026-08-25T03:20:00","CPLE","20.03","0.29","0.00"],["2026-08-25T03:20:00","CPLW","20.03","0.29","0.00"],["2026-08-25T03:20:00","CSWS","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","CSWS.AEPM_2.AZ","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CSWS.AEPM_3.AZ","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CSWS.AEPM_4.AZ","19.60","-0.14","0.00"],["2026-08-25T03:20:00","CSWS.ETEC_LD","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CSWS.HOPE","19.36","-0.38","0.00"],["2026-08-25T03:20:00","CSWS.PRESCOTT","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CSWS.SWERETAIL","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CSWS.VEMCO","19.72","-0.02","0.00"],["2026-08-25T03:20:00","CWLD.AZ","18.88","-0.86","0.00"],["2026-08-25T03:20:00","CWLD.BLRG","18.52","-1.22","0.00"],["2026-08-25T03:20:00","CWLD.CEC2CTG1","18.88","-0.86","0.00"],["2026-08-25T03:20:00","CWLD.CEC2CTG2","18.88","-0.86","0.00"],["2026-08-25T03:20:00","CWLD.CEC2CTG3","18.88","-0.86","0.00"],["2026-08-25T03:20:00","CWLD.CEC2CTG4","18.88","-0.86","0.00"],["2026-08-25T03:20:00","CWLD.CWLD","18.88","-0.86","0.00"],["2026-08-25T03:20:00","CWLD.DR.CWLD","18.88","-0.86","0.00"],["2026-08-25T03:20:00","CWLD.FULT","19.48","-0.26","0.00"],["2026-08-25T03:20:00","CWLD.PLANTD6","18.92","-0.82","0.00"],["2026-08-25T03:20:00","CWLD.PLANTD8","18.92","-0.82","0.00"],["2026-08-25T03:20:00","CWLD.SIKESTON","19.85","0.11","0.00"],["2026-08-25T03:20:00","CWLD.UMC","18.89","-0.85","0.00"],["2026-08-25T03:20:00","CWLP.AZ","19.70","-0.04","0.00"],["2026-08-25T03:20:00","CWLP.CWLP","19.71","-0.03","0.00"],["2026-08-25T03:20:00","CWLP.DALLMA84","19.65","-0.09","0.00"],["2026-08-25T03:20:00","CWLP.FACTOR91","19.69","-0.05","0.00"],["2026-08-25T03:20:00","CWLP.GST","19.65","-0.09","0.00"],["2026-08-25T03:20:00","CWLP.INTERSA81","19.66","-0.08","0.00"],["2026-08-25T03:20:00","CWLP.REYNOLS91","19.73","-0.01","0.00"],["2026-08-25T03:20:00","CWLP.TEA_1.AZ","19.80","0.06","0.00"],["2026-08-25T03:20:00","DECO.APPLE","23.22","0.64","2.84"],["2026-08-25T03:20:00","DECO.AZ","23.29","0.79","2.76"],["2026-08-25T03:20:00","DECO.BAUER.MVP","23.31","0.69","2.88"],["2026-08-25T03:20:00","DECO.BELRV.MVP","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BLR1.DEMO","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BLR1.MPPA","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BLR2.DEMO","22.99","0.49","2.76"],["2026-08-25T03:20:00","DECO.BLR2.MPPA","22.99","0.49","2.76"],["2026-08-25T03:20:00","DECO.BROOKFLD1","23.24","0.66","2.84"],["2026-08-25T03:20:00","DECO.BRP11","23.08","0.59","2.75"],["2026-08-25T03:20:00","DECO.BRP121","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BRP122","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BRP13","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BSEDTE1","23.28","0.78","2.76"],["2026-08-25T03:20:00","DECO.BWEC.11","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BWEC.12","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.BWECSTG1","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.CC.BWEC","23.06","0.56","2.76"],["2026-08-25T03:20:00","DECO.CC.DIG2","22.86","0.39","2.73"],["2026-08-25T03:20:00","DECO.CC.DIG3","22.89","0.42","2.73"],["2026-08-25T03:20:00","DECO.CENOAKS","23.22","0.64","2.84"],["2026-08-25T03:20:00","DECO.CMS_AK","22.92","0.45","2.73"],["2026-08-25T03:20:00","DECO.CMS_THMB","24.26","1.70","2.82"],["2026-08-25T03:20:00","DECO.CMSM_1.AZ","22.95","0.48","2.73"],["2026-08-25T03:20:00","DECO.CMSMROA","23.28","0.78","2.76"],["2026-08-25T03:20:00","EMBA.ATTALA1","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EMBA.CC.CHCTW","19.56","-0.18","0.00"],["2026-08-25T03:20:00","EMBA.CC.HINDS1","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EMBA.CHCTWCT1","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EMBA.CHCTWCT2","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EMBA.CHCTWCT3","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EMBA.CHCTWST4","19.57","-0.17","0.00"],["2026-08-25T03:20:00","EMBA.DELTA_WND","19.72","-0.02","0.00"],["2026-08-25T03:20:00","EMBA.DR.EML20","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EMBA.EMILD","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EMBA.EMILD.RLA","19.69","-0.05","0.00"],["2026-08-25T03:20:00","EMBA.G_ANDRUS1","19.39","-0.35","0.00"],["2026-08-25T03:20:00","EMBA.G_GULF_A","19.15","-0.59","0.00"],["2026-08-25T03:20:00","EMBA.G_GULF_M","19.15","-0.59","0.00"],["2026-08-25T03:20:00","EMBA.G_GULF_N","19.15","-0.59","0.00"],["2026-08-25T03:20:00","EMBA.GREER170","19.52","-0.22","0.00"],["2026-08-25T03:20:00","EMBA.GREER30","19.52","-0.22","0.00"],["2026-08-25T03:20:00","EMBA.HINDS1_ST","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EMBA.HINDS1CT1","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EMBA.HINDS1CT2","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EMBA.HINDS2","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EMBA.HVGSOL","19.72","-0.02","0.00"],["2026-08-25T03:20:00","EMBA.MEAM","19.84","0.10","0.00"],["2026-08-25T03:20:00","EMBA.PRVS","19.72","-0.02","0.00"],["2026-08-25T03:20:00","EMBA.RGDS","19.65","-0.09","0.00"],["2026-08-25T03:20:00","EMBA.SUNFLOWER","20.03","0.29","0.00"],["2026-08-25T03:20:00","EMBA.WDFSOL","19.97","0.23","0.00"],["2026-08-25T03:20:00","EMBA.WILDWDSO","19.89","0.15","0.00"],["2026-08-25T03:20:00","EMBA.YAZOOCTY","19.79","0.05","0.00"],["2026-08-25T03:20:00","FE","20.25","-0.06","0.57"],["2026-08-25T03:20:00","GIBSON1234.AGG","19.92","0.18","0.00"],["2026-08-25T03:20:00","GLH.EEI7B1","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.EEI7B2","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.EEI7B3","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.JOPPA4","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.JOPPA5","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.JOPPA6","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.JOPPAAUX","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.MEPI4","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.MEPI5","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.PLSKI_AUX","20.07","0.33","0.00"],["2026-08-25T03:20:00","GLH.PLSKI_SF","20.07","0.33","0.00"],["2026-08-25T03:20:00","GRDA","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","GRE.AEPEDMU","16.39","-0.82","-2.53"],["2026-08-25T03:20:00","GRE.AEPEML","16.71","-0.49","-2.54"],["2026-08-25T03:20:00","GRE.AEPEMLREV","16.71","-0.49","-2.54"],["2026-08-25T03:20:00","GRE.ALTW","15.83","-1.70","-2.21"],["2026-08-25T03:20:00","GRE.ALTW.ENDVI","15.38","-2.26","-2.10"],["2026-08-25T03:20:00","GRE.ARWHDEGS","19.15","1.89","-2.48"],["2026-08-25T03:20:00","GRE.AZ","16.41","-0.88","-2.45"],["2026-08-25T03:20:00","GRE.BEPCMP.CWT","16.58","-0.73","-2.43"],["2026-08-25T03:20:00","GRE.BEPM.CWT","16.68","-0.63","-2.43"],["2026-08-25T03:20:00","GRE.CAMBRCAMB","17.20","0.00","-2.54"],["2026-08-25T03:20:00","GRE.CAMBRCAMB2","17.20","0.00","-2.54"],["2026-08-25T03:20:00","GRE.CHRISFRWD","15.71","-1.90","-2.13"],["2026-08-25T03:20:00","GRE.ELKRI4","16.66","-0.54","-2.54"],["2026-08-25T03:20:00","GRE.ELMCR2_IBR","14.87","-2.62","-2.25"],["2026-08-25T03:20:00","GRE.ELMCRK","14.87","-2.62","-2.25"],["2026-08-25T03:20:00","GRE.GMARAGMAR","18.91","1.65","-2.48"],["2026-08-25T03:20:00","GRE.GRE","16.83","-0.40","-2.51"],["2026-08-25T03:20:00","GRE.GRE.CXS","16.87","-0.33","-2.54"],["2026-08-25T03:20:00","GRE.HUC","16.71","-0.58","-2.45"],["2026-08-25T03:20:00","GRE.LITCH_QS","18.02","0.72","-2.44"],["2026-08-25T03:20:00","GRE.LITCHF_1","18.02","0.72","-2.44"],["2026-08-25T03:20:00","GRE.LKFLGR1","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","GRE.LKFLGR2","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","GRE.LKFLGR3","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","GRE.LKFLGR4","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","GRE.LKFLGR5","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","GRE.LKFLGR6","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","GRE.MAPLEMAPL","16.79","-0.43","-2.52"],["2026-08-25T03:20:00","GRE.MMPA","16.82","-0.38","-2.54"],["2026-08-25T03:20:00","GRE.MORA__2_5","17.41","0.20","-2.53"],["2026-08-25T03:20:00","GRE.MORA__6","17.41","0.20","-2.53"],["2026-08-25T03:20:00","GRE.MOWER2","15.83","-1.33","-2.58"],["2026-08-25T03:20:00","GRE.MP.GRE","16.35","-0.95","-2.44"],["2026-08-25T03:20:00","GRE.NBRNCG_QS","17.07","-0.12","-2.55"],["2026-08-25T03:20:00","GRE.NFW_1","14.99","-2.50","-2.25"],["2026-08-25T03:20:00","GRE.NSP","16.49","-0.83","-2.42"],["2026-08-25T03:20:00","GRE.NSP.CXS","16.56","-0.63","-2.55"],["2026-08-25T03:20:00","GRE.NSP.GREC","16.48","-0.77","-2.49"],["2026-08-25T03:20:00","GRE.NSPP_1.AZ","15.67","-1.74","-2.33"],["2026-08-25T03:20:00","GRE.ORMATHR","15.29","-2.28","-2.17"],["2026-08-25T03:20:00","GRE.PRINC1","17.15","-0.06","-2.53"],["2026-08-25T03:20:00","GRE.PRINC2","17.15","-0.06","-2.53"],["2026-08-25T03:20:00","GRE.PVLYGR1","16.15","-0.97","-2.62"],["2026-08-25T03:20:00","GRE.PVLYGR2","16.15","-0.97","-2.62"],["2026-08-25T03:20:00","GRE.PVLYGR3","16.15","-0.97","-2.62"],["2026-08-25T03:20:00","GRE.REC","15.10","-2.40","-2.24"],["2026-08-25T03:20:00","GRE.REC.CC1_AC","15.07","-2.43","-2.24"],["2026-08-25T03:20:00","GRE.REC.CC1_DC","16.33","-0.87","-2.54"],["2026-08-25T03:20:00","GRE.REC.CC2_AC","15.07","-2.43","-2.24"],["2026-08-25T03:20:00","GRE.REC.CC2_DC","16.33","-0.87","-2.54"],["2026-08-25T03:20:00","GRE.REC.DATA","15.08","-2.42","-2.24"],["2026-08-25T03:20:00","GRE.REC.DCLOSS","15.07","-2.43","-2.24"],["2026-08-25T03:20:00","GRE.ROCKLAKE","17.12","-0.07","-2.55"],["2026-08-25T03:20:00","DECO.SUPP112","23.22","0.73","2.75"],["2026-08-25T03:20:00","DECO.SUPP113","23.22","0.73","2.75"],["2026-08-25T03:20:00","DECO.SUPP114","23.22","0.73","2.75"],["2026-08-25T03:20:00","DECO.TRNCNL9","22.91","0.43","2.74"],["2026-08-25T03:20:00","DECO.TURTLE1","23.19","0.63","2.82"],["2026-08-25T03:20:00","DECO.TURTLE2","23.19","0.63","2.82"],["2026-08-25T03:20:00","DECO.TUSCOLA2","23.59","0.98","2.87"],["2026-08-25T03:20:00","DECO.WILMTP11","24.15","1.59","2.82"],["2026-08-25T03:20:00","DECO.WPSA","23.28","0.78","2.76"],["2026-08-25T03:20:00","DEOK","20.25","-0.06","0.57"],["2026-08-25T03:20:00","DLCO","20.25","-0.06","0.57"],["2026-08-25T03:20:00","DMGEN1.AGG","19.59","-0.15","0.00"],["2026-08-25T03:20:00","DMGEN2.AGG","19.59","-0.15","0.00"],["2026-08-25T03:20:00","DMGEN4.AGG","19.59","-0.15","0.00"],["2026-08-25T03:20:00","DPC.ABS","15.61","-1.59","-2.54"],["2026-08-25T03:20:00","DPC.AEPE9","16.91","-0.07","-2.76"],["2026-08-25T03:20:00","DPC.APPLRV.SLR","17.03","-0.01","-2.70"],["2026-08-25T03:20:00","DPC.AZ","16.92","-0.06","-2.76"],["2026-08-25T03:20:00","DPC.DPC","16.95","-0.03","-2.76"],["2026-08-25T03:20:00","DPC.EDNF","16.70","-0.07","-2.97"],["2026-08-25T03:20:00","DPC.EKM1","17.16","0.21","-2.79"],["2026-08-25T03:20:00","DPC.EKM2","17.16","0.21","-2.79"],["2026-08-25T03:20:00","DPC.FILMOR.SLR","16.19","-0.91","-2.64"],["2026-08-25T03:20:00","DPC.FLAMBEAU","17.39","0.45","-2.80"],["2026-08-25T03:20:00","DPC.GENOA3","16.89","-0.01","-2.84"],["2026-08-25T03:20:00","DPC.JPM","16.73","-0.26","-2.75"],["2026-08-25T03:20:00","DPC.MCNEILUS2","15.67","-1.49","-2.58"],["2026-08-25T03:20:00","DPC.NSPLOAD","18.26","1.36","-2.84"],["2026-08-25T03:20:00","DPC.NSPP_1.AZ","18.32","1.42","-2.84"],["2026-08-25T03:20:00","DPC.NWEC.AZ","17.06","0.04","-2.72"],["2026-08-25T03:20:00","DPC.NWELOAD","17.06","0.04","-2.72"],["2026-08-25T03:20:00","DPC.STNMAN.ARR","16.60","-0.14","-3.00"],["2026-08-25T03:20:00","DPC.WINNEBAGO","15.29","-2.07","-2.38"],["2026-08-25T03:20:00","DPL","20.25","-0.06","0.57"],["2026-08-25T03:20:00","DUK","20.03","0.29","0.00"],["2026-08-25T03:20:00","EAI.AECC_1.AZ","19.67","-0.07","0.00"],["2026-08-25T03:20:00","EAI.AECCHYDRO2","19.99","0.25","0.00"],["2026-08-25T03:20:00","EAI.AECCHYDRO9","19.23","-0.51","0.00"],["2026-08-25T03:20:00","EAI.AECCLD","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EAI.AECCMCCLLN","19.36","-0.38","0.00"],["2026-08-25T03:20:00","EAI.AECCMGVCT1","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.AECCMGVCT2","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.AECCMGVMST","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWCT1","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWCT2","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWCT3","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWCT4","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWCT5","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWCT6","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWCT7","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWST1","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCOSWST2","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.AECCWCSOL","19.89","0.15","0.00"],["2026-08-25T03:20:00","EAI.ANO1","18.86","-0.88","0.00"],["2026-08-25T03:20:00","EAI.ANO2","18.90","-0.84","0.00"],["2026-08-25T03:20:00","EAI.ARSNC1.ARR","19.39","-0.35","0.00"],["2026-08-25T03:20:00","EAI.BIGCYP120","20.02","0.28","0.00"],["2026-08-25T03:20:00","EAI.BIGCYP20","20.02","0.28","0.00"],["2026-08-25T03:20:00","EAI.BIGCYP40","20.02","0.28","0.00"],["2026-08-25T03:20:00","EAI.BLAKELY1","19.28","-0.46","0.00"],["2026-08-25T03:20:00","EAI.BLAKELY2","19.28","-0.46","0.00"],["2026-08-25T03:20:00","EAI.BUBALD","19.35","-0.39","0.00"],["2026-08-25T03:20:00","EAI.CARPNTR_1","19.20","-0.54","0.00"],["2026-08-25T03:20:00","EAI.CARPNTR_2","19.20","-0.54","0.00"],["2026-08-25T03:20:00","EAI.CC.AECCMGV","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.CC.AECCOSW","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.CC.BLAKLY","19.28","-0.46","0.00"],["2026-08-25T03:20:00","EAI.CC.DEGRAY","19.26","-0.48","0.00"],["2026-08-25T03:20:00","EAI.CC.DELL","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.CC.HT_SPR1","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.CC.PBENRGY","19.36","-0.38","0.00"],["2026-08-25T03:20:00","EAI.CC.UPS1","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.CC.UPS2","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.CC.UPS3","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.CC.UPS4","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.CHLK1","19.86","0.12","0.00"],["2026-08-25T03:20:00","EAI.CHLK2","19.86","0.12","0.00"],["2026-08-25T03:20:00","EAI.CHLK3","19.86","0.12","0.00"],["2026-08-25T03:20:00","EAI.CLKS","20.03","0.29","0.00"],["2026-08-25T03:20:00","EAI.COUCH2.ARR","19.22","-0.52","0.00"],["2026-08-25T03:20:00","EAI.CROSSETT","19.41","-0.33","0.00"],["2026-08-25T03:20:00","EAI.CWAYLD","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EAI.CWAYLD1.AZ","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EAI.CWCP","20.09","0.35","0.00"],["2026-08-25T03:20:00","EAI.CWL_1.AZ","19.98","0.24","0.00"],["2026-08-25T03:20:00","EAI.CWL_A","19.95","0.21","0.00"],["2026-08-25T03:20:00","EAI.CWL_B","19.95","0.21","0.00"],["2026-08-25T03:20:00","EAI.CWL_C","19.95","0.21","0.00"],["2026-08-25T03:20:00","EAI.CWL_D","19.95","0.21","0.00"],["2026-08-25T03:20:00","EAI.CWL_E","19.95","0.21","0.00"],["2026-08-25T03:20:00","EAI.CYVY","19.96","0.22","0.00"],["2026-08-25T03:20:00","EAI.DEGRAY1","19.26","-0.48","0.00"],["2026-08-25T03:20:00","EAI.DEGRAY2","19.26","-0.48","0.00"],["2026-08-25T03:20:00","EAI.DELL.CT1","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.DELL.CT2","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.DELL.ST3","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.DRVRSOL","19.97","0.23","0.00"],["2026-08-25T03:20:00","EES.BXWSN2.ARR","19.27","-0.47","0.00"],["2026-08-25T03:20:00","EES.BYCT1","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.BYCT2","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.BYCT3","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.BYCT4","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.BYGL","19.23","-0.51","0.00"],["2026-08-25T03:20:00","EES.CALCAS1_CT","19.74","0.00","0.00"],["2026-08-25T03:20:00","EES.CALCAS2_CT","19.74","0.00","0.00"],["2026-08-25T03:20:00","EES.CALDWEL.AZ","19.93","0.19","0.00"],["2026-08-25T03:20:00","EES.CALDWELL","19.93","0.19","0.00"],["2026-08-25T03:20:00","EES.CARV_A","19.67","-0.07","0.00"],["2026-08-25T03:20:00","EES.CARV_BC","19.67","-0.07","0.00"],["2026-08-25T03:20:00","EES.CC.ACAD2","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.CC.JWL_1","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.CC.JWL_2","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EES.CC.LKCHAR","19.38","-0.36","0.00"],["2026-08-25T03:20:00","EES.CC.MTCPS","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EES.CC.NINEM6","19.48","-0.26","0.00"],["2026-08-25T03:20:00","EES.CC.NOPS","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.CC.OCAPS","20.30","0.56","0.00"],["2026-08-25T03:20:00","EES.CNWAY2.ARR","19.78","0.04","0.00"],["2026-08-25T03:20:00","EES.COLY1.ARR","19.66","-0.08","0.00"],["2026-08-25T03:20:00","EES.CONC","20.22","0.48","0.00"],["2026-08-25T03:20:00","EES.CONCECO","20.22","0.48","0.00"],["2026-08-25T03:20:00","EES.CONCORDIA","19.59","-0.15","0.00"],["2026-08-25T03:20:00","EES.CONCPK","20.22","0.48","0.00"],["2026-08-25T03:20:00","EES.CONCSUP","20.22","0.48","0.00"],["2026-08-25T03:20:00","EES.CONWAY.ARR","19.78","0.04","0.00"],["2026-08-25T03:20:00","EES.CTEAU2.ARR","19.79","0.05","0.00"],["2026-08-25T03:20:00","EES.CTW_1","19.60","-0.14","0.00"],["2026-08-25T03:20:00","EES.CTW_2","19.60","-0.14","0.00"],["2026-08-25T03:20:00","EES.CTW_3","19.60","-0.14","0.00"],["2026-08-25T03:20:00","EES.CTW_4","19.60","-0.14","0.00"],["2026-08-25T03:20:00","EES.CYPRESS1CT","19.73","-0.01","0.00"],["2026-08-25T03:20:00","EES.CYPRESS2CT","19.73","-0.01","0.00"],["2026-08-25T03:20:00","EES.DBAYO1.ARR","19.63","-0.11","0.00"],["2026-08-25T03:20:00","EES.DEMCO","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.DERSLD","19.45","-0.29","0.00"],["2026-08-25T03:20:00","EES.DOWCHEM","19.66","-0.08","0.00"],["2026-08-25T03:20:00","EES.DOWCHEMECO","19.66","-0.08","0.00"],["2026-08-25T03:20:00","EES.DOWCHEMPK","19.66","-0.08","0.00"],["2026-08-25T03:20:00","EES.DOWCHEMSUP","19.66","-0.08","0.00"],["2026-08-25T03:20:00","EES.DR.ELLPT1","19.75","0.01","0.00"],["2026-08-25T03:20:00","EES.DR.ENMP","19.70","-0.04","0.00"],["2026-08-25T03:20:00","EES.DR.OSG","19.86","0.12","0.00"],["2026-08-25T03:20:00","EES.EGMP_1.AZ","19.84","0.10","0.00"],["2026-08-25T03:20:00","EES.EGMP_2.AZ","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EES.ELILD","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.ELILD.RLA","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.ELMP_1.AZ","19.67","-0.07","0.00"],["2026-08-25T03:20:00","EES.EMMP_1.AZ","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EES.EMMP_2.AZ","19.84","0.10","0.00"],["2026-08-25T03:20:00","EES.ENCO","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.ENMP_1.AZ","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.ESSO","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.ETEC","20.22","0.48","0.00"],["2026-08-25T03:20:00","EES.ETEC_1.AZ","20.08","0.34","0.00"],["2026-08-25T03:20:00","EES.ETILD","20.14","0.40","0.00"],["2026-08-25T03:20:00","EES.ETMP_1.AZ","20.12","0.38","0.00"],["2026-08-25T03:20:00","EES.EXXOBMT","20.37","0.63","0.00"],["2026-08-25T03:20:00","EES.EXXON","19.72","-0.02","0.00"],["2026-08-25T03:20:00","EES.FLRNCE.ARR","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EES.FORMOSA_BR","19.72","-0.02","0.00"],["2026-08-25T03:20:00","EES.FRONT_TX1","19.09","-0.65","0.00"],["2026-08-25T03:20:00","EES.FRONT_TX2","19.09","-0.65","0.00"],["2026-08-25T03:20:00","EES.FRONT_TX3","19.09","-0.65","0.00"],["2026-08-25T03:20:00","EES.FRSKR1.ARR","19.24","-0.50","0.00"],["2026-08-25T03:20:00","EES.GEISMAR","19.78","0.04","0.00"],["2026-08-25T03:20:00","EES.GP_PORTHUD","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.HNTSMN_PNO","20.49","0.75","0.00"],["2026-08-25T03:20:00","EES.HOUMA.ARR","19.82","0.08","0.00"],["2026-08-25T03:20:00","EES.HRTBRG.ARR","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EES.INLND1.ARR","19.75","0.01","0.00"],["2026-08-25T03:20:00","EES.INLND2.ARR","19.75","0.01","0.00"],["2026-08-25T03:20:00","EES.IRISSOLAR","19.84","0.10","0.00"],["2026-08-25T03:20:00","EES.JAXSNS.ARR","19.62","-0.12","0.00"],["2026-08-25T03:20:00","EES.JDEC","19.95","0.21","0.00"],["2026-08-25T03:20:00","EES.JDECCAMRON","19.82","0.08","0.00"],["2026-08-25T03:20:00","EES.JWL_CT1","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EES.JWL_CT2","19.41","-0.33","0.00"],["2026-08-25T03:20:00","EES.JWL_ST1","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.JWL_ST2","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.KRBYVLE.AZ","20.30","0.56","0.00"],["2026-08-25T03:20:00","EES.L_CREEK1","19.17","-0.57","0.00"],["2026-08-25T03:20:00","EES.L_CREEK2","19.18","-0.56","0.00"],["2026-08-25T03:20:00","EES.L_GYPSY2","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EES.L_GYPSY3","19.49","-0.25","0.00"],["2026-08-25T03:20:00","EES.LA3","19.83","0.09","0.00"],["2026-08-25T03:20:00","EES.LFSF","19.18","-0.56","0.00"],["2026-08-25T03:20:00","EES.LIBERTY","20.56","0.82","0.00"],["2026-08-25T03:20:00","EES.LKCHAR_CT1","19.34","-0.40","0.00"],["2026-08-25T03:20:00","EES.LKCHAR_CT2","19.34","-0.40","0.00"],["2026-08-25T03:20:00","EES.LKCHAR_ST","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EES.LONSTR1","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.MAGPOWG","19.68","-0.06","0.00"],["2026-08-25T03:20:00","EES.MCLWS1.ARR","19.91","0.17","0.00"],["2026-08-25T03:20:00","EES.MICHOD.ARR","19.75","0.01","0.00"],["2026-08-25T03:20:00","AECI","18.92","-0.82","0.00"],["2026-08-25T03:20:00","AECI.ALTW","18.19","-0.05","-1.50"],["2026-08-25T03:20:00","AECI.AMMO","19.72","-0.02","0.00"],["2026-08-25T03:20:00","AECI.APM_1.AZ","19.72","-0.02","0.00"],["2026-08-25T03:20:00","AECI.APM_2.AZ","18.75","-0.99","0.00"],["2026-08-25T03:20:00","AECI.CWLD","18.75","-0.99","0.00"],["2026-08-25T03:20:00","AEP","20.25","-0.06","0.57"],["2026-08-25T03:20:00","AEP.GIB5.ARR","19.92","0.18","0.00"],["2026-08-25T03:20:00","AEP.PSGC1.AMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AEP.PSGC2.AMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","ALTE.1ROCKGEN","15.97","-0.30","-3.47"],["2026-08-25T03:20:00","ALTE.ALBANY","16.04","-0.22","-3.48"],["2026-08-25T03:20:00","ALTE.ALTE","16.67","0.32","-3.39"],["2026-08-25T03:20:00","ALTE.AZ","16.66","0.31","-3.39"],["2026-08-25T03:20:00","ALTE.BEARCRK","17.31","0.70","-3.13"],["2026-08-25T03:20:00","ALTE.BVRDAM","17.11","0.81","-3.44"],["2026-08-25T03:20:00","ALTE.CASSVILLE","16.52","-0.17","-3.05"],["2026-08-25T03:20:00","ALTE.CC.RIVS1","15.47","-0.67","-3.60"],["2026-08-25T03:20:00","ALTE.CC.RIVS2","15.47","-0.67","-3.60"],["2026-08-25T03:20:00","ALTE.CC.WRIVS1","15.49","-0.67","-3.58"],["2026-08-25T03:20:00","ALTE.CC.WRIVS2","15.49","-0.67","-3.58"],["2026-08-25T03:20:00","ALTE.CEDARDGE","16.46","0.18","-3.46"],["2026-08-25T03:20:00","ALTE.COLUMBAL1","16.14","-0.23","-3.37"],["2026-08-25T03:20:00","ALTE.COLUMBAL2","16.14","-0.23","-3.37"],["2026-08-25T03:20:00","ALTE.CRAWFISH","16.23","0.01","-3.52"],["2026-08-25T03:20:00","ALTE.DR.ALTM","16.13","-0.06","-3.55"],["2026-08-25T03:20:00","ALTE.EDG.ESR","16.15","-0.04","-3.55"],["2026-08-25T03:20:00","ALTE.EDG3.ARR","16.18","-0.02","-3.54"],["2026-08-25T03:20:00","ALTE.EDGG5G5","16.13","-0.06","-3.55"],["2026-08-25T03:20:00","ALTE.GRANT.ESR","16.58","-0.04","-3.12"],["2026-08-25T03:20:00","ALTE.GRANTCTY","16.58","-0.04","-3.12"],["2026-08-25T03:20:00","ALTE.JUN31.ARR","17.47","0.82","-3.09"],["2026-08-25T03:20:00","ALTE.KILBOUNIL","17.67","1.18","-3.25"],["2026-08-25T03:20:00","ALTE.NEENAHG1","16.72","0.36","-3.38"],["2026-08-25T03:20:00","ALTE.NEENAHG2","16.72","0.36","-3.38"],["2026-08-25T03:20:00","ALTE.NLSD1.ARR","16.55","-0.15","-3.04"],["2026-08-25T03:20:00","ALTE.NLSD2.ARR","16.55","-0.15","-3.04"],["2026-08-25T03:20:00","ALTE.NROCK","16.08","-0.15","-3.51"],["2026-08-25T03:20:00","ALTE.ONIONRIV","15.98","-0.15","-3.61"],["2026-08-25T03:20:00","ALTE.PADDOCK","15.51","-0.63","-3.60"],["2026-08-25T03:20:00","ALTE.PAR_1.AZ","16.81","0.47","-3.40"],["2026-08-25T03:20:00","ALTE.PDSG1S1","17.08","0.66","-3.32"],["2026-08-25T03:20:00","ALTE.PPKC.ESR1","17.38","0.95","-3.31"],["2026-08-25T03:20:00","ALTE.QUILTBLCK","16.60","0.10","-3.24"],["2026-08-25T03:20:00","ALTE.ROCKGEN2","15.97","-0.30","-3.47"],["2026-08-25T03:20:00","ALTE.ROCKGEN3","15.97","-0.30","-3.47"],["2026-08-25T03:20:00","ALTE.SFONDDLG1","16.40","0.12","-3.46"],["2026-08-25T03:20:00","ALTE.SFONDDLG2","16.40","0.12","-3.46"],["2026-08-25T03:20:00","ALTE.SFONDDLG3","16.40","0.12","-3.46"],["2026-08-25T03:20:00","ALTE.SFONDDLG4","16.40","0.12","-3.46"],["2026-08-25T03:20:00","ALTE.SHEB1","16.15","-0.05","-3.54"],["2026-08-25T03:20:00","ALTE.SHEB2","16.15","-0.05","-3.54"],["2026-08-25T03:20:00","ALTE.SHPSN.ARR","16.07","-0.16","-3.51"],["2026-08-25T03:20:00","ALTE.SPRINGFD","16.33","0.10","-3.51"],["2026-08-25T03:20:00","ALTE.TOWNECT_1","15.47","-0.67","-3.60"],["2026-08-25T03:20:00","ALTE.TOWNECT_2","15.47","-0.67","-3.60"],["2026-08-25T03:20:00","ALTE.TOWNEST11","15.47","-0.67","-3.60"],["2026-08-25T03:20:00","ALTE.TOWNEST12","15.47","-0.67","-3.60"],["2026-08-25T03:20:00","ALTE.WAUTOMA","17.42","0.94","-3.26"],["2026-08-25T03:20:00","ALTE.WOOD.ESR","17.42","0.81","-3.13"],["2026-08-25T03:20:00","ALTE.WOODCTY","17.42","0.81","-3.13"],["2026-08-25T03:20:00","ALTE.WPPI_1.AZ","17.30","0.67","-3.11"],["2026-08-25T03:20:00","ALTE.WRIVS_CT1","15.49","-0.67","-3.58"],["2026-08-25T03:20:00","ALTE.WRIVS_CT2","15.50","-0.66","-3.58"],["2026-08-25T03:20:00","ALTE.WRIVS_ST1","15.48","-0.68","-3.58"],["2026-08-25T03:20:00","ALTE.WRIVS_ST2","15.48","-0.68","-3.58"],["2026-08-25T03:20:00","ALTW.8THST.ARR","16.36","-0.44","-2.94"],["2026-08-25T03:20:00","ALTW.ADAMSADAM","15.76","-1.39","-2.59"],["2026-08-25T03:20:00","ALTW.ALTW","16.82","-0.64","-2.28"],["2026-08-25T03:20:00","ALTW.AMESWIND","15.74","-1.88","-2.12"],["2026-08-25T03:20:00","ALTW.ARMST.ARR","15.84","-1.81","-2.09"],["2026-08-25T03:20:00","ALTW.AZ","16.80","-0.65","-2.29"],["2026-08-25T03:20:00","ALTW.BART1AGR","15.43","-1.79","-2.52"],["2026-08-25T03:20:00","ALTW.BART1WPPI","15.43","-1.79","-2.52"],["2026-08-25T03:20:00","ALTW.BARTON2","15.43","-1.79","-2.52"],["2026-08-25T03:20:00","ALTW.BENT_TREE","15.40","-1.90","-2.44"],["2026-08-25T03:20:00","ALTW.BEPM.CBLD","16.14","-1.19","-2.41"],["2026-08-25T03:20:00","ALTW.BRLGTN1","18.21","0.82","-2.35"],["2026-08-25T03:20:00","ALTW.BRLGTN2","18.21","0.82","-2.35"],["2026-08-25T03:20:00","ALTW.BRLGTN3","18.21","0.82","-2.35"],["2026-08-25T03:20:00","ALTW.BRLGTN4","18.21","0.82","-2.35"],["2026-08-25T03:20:00","ALTW.BRLGTN5","18.16","0.76","-2.34"],["2026-08-25T03:20:00","ALTW.BROOKE1","15.88","-1.81","-2.05"],["2026-08-25T03:20:00","ALTW.BVR.ARR","16.14","-0.57","-3.03"],["2026-08-25T03:20:00","ALTW.CC.EMERY1","15.09","-2.19","-2.46"],["2026-08-25T03:20:00","ALTW.CC.EMERY2","15.09","-2.19","-2.46"],["2026-08-25T03:20:00","ALTW.CC.MGS1","15.59","-1.94","-2.21"],["2026-08-25T03:20:00","ALTW.CC.MGS2","15.54","-1.99","-2.21"],["2026-08-25T03:20:00","ALTW.CERROG1","15.06","-2.22","-2.46"],["2026-08-25T03:20:00","ALTW.CMMPA.MTL","16.27","-1.31","-2.16"],["2026-08-25T03:20:00","ALTW.CMMPA.SPR","16.37","-1.20","-2.17"],["2026-08-25T03:20:00","ALTW.CMMPA.WIN","15.80","-1.80","-2.14"],["2026-08-25T03:20:00","ALTW.CRLK2WPL","15.14","-2.12","-2.48"],["2026-08-25T03:20:00","ALTW.CRLK3CWL2","15.14","-2.12","-2.48"],["2026-08-25T03:20:00","ALTW.CRLK3CWLD","15.14","-2.12","-2.48"],["2026-08-25T03:20:00","AMIL.HOOPESTON","19.77","0.03","0.00"],["2026-08-25T03:20:00","AMIL.HSNVL.ARR","20.05","0.31","0.00"],["2026-08-25T03:20:00","AMIL.HVANA.ARR","17.00","-0.31","-2.43"],["2026-08-25T03:20:00","AMIL.IDTE","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.IGS","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.IMEA.BHSF","19.65","-0.09","0.00"],["2026-08-25T03:20:00","AMIL.IMEA.HOOS","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.IMEA_1.AZ","19.26","-0.04","-0.44"],["2026-08-25T03:20:00","AMIL.IOW_AFRYT","16.77","-0.37","-2.60"],["2026-08-25T03:20:00","AMIL.IP","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.IP.AZ","18.93","-0.04","-0.77"],["2026-08-25T03:20:00","AMIL.IP.IMEA","19.11","-0.05","-0.58"],["2026-08-25T03:20:00","AMIL.IPRETL","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.IPVS.MVP","16.95","-0.27","-2.52"],["2026-08-25T03:20:00","AMIL.JOPPA_AUX","20.09","0.35","0.00"],["2026-08-25T03:20:00","AMIL.KIMMEL","19.65","-0.09","0.00"],["2026-08-25T03:20:00","AMIL.L69_AHOPK","16.73","-0.19","-2.82"],["2026-08-25T03:20:00","AMIL.LEGOESR","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMIL.LINCLAND1","19.49","-0.25","0.00"],["2026-08-25T03:20:00","AMIL.LINCLAND2","19.49","-0.25","0.00"],["2026-08-25T03:20:00","AMIL.LOTUS","19.50","-0.24","0.00"],["2026-08-25T03:20:00","AMIL.MAROA.MVP","19.43","-0.31","0.00"],["2026-08-25T03:20:00","AMIL.MCEC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.MCPU_1.AZ","20.02","0.28","0.00"],["2026-08-25T03:20:00","AMIL.MECWB_LPC","16.34","-0.82","-2.58"],["2026-08-25T03:20:00","AMIL.MERDS.MVP","19.47","-0.27","0.00"],["2026-08-25T03:20:00","AMIL.MES","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.MFSF","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.MP2N","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.MPRG.ARR","16.38","-0.29","-3.07"],["2026-08-25T03:20:00","AMIL.MRDSA.ARR","19.49","-0.25","0.00"],["2026-08-25T03:20:00","AMIL.MSWP","17.27","-0.23","-2.24"],["2026-08-25T03:20:00","AMIL.MTCML","20.02","0.28","0.00"],["2026-08-25T03:20:00","AMIL.MULLIGAN","17.58","-0.14","-2.02"],["2026-08-25T03:20:00","AMIL.NEC1_1.AZ","19.87","0.13","0.00"],["2026-08-25T03:20:00","AMIL.NESL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.NEWT_1.AZ","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.NEWTON21","19.67","-0.07","0.00"],["2026-08-25T03:20:00","AMIL.NLT_ANEW_","18.32","0.99","-2.41"],["2026-08-25T03:20:00","AMIL.NORRISDPC","19.86","0.12","0.00"],["2026-08-25T03:20:00","AMIL.NWTN_BF","19.68","-0.06","0.00"],["2026-08-25T03:20:00","AMIL.NWTN_SF","19.68","-0.06","0.00"],["2026-08-25T03:20:00","AMIL.OGLES.ARR","16.28","-0.21","-3.25"],["2026-08-25T03:20:00","AMIL.P66T","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.PALMCOIL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.PEARLG2","19.62","-0.12","0.00"],["2026-08-25T03:20:00","AMIL.PEIC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.PEIH","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.PIKESLR","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.PLSKI_AUX","20.07","0.33","0.00"],["2026-08-25T03:20:00","AMIL.PLSKI_SF","20.07","0.33","0.00"],["2026-08-25T03:20:00","AMIL.PLST","16.99","-0.29","-2.46"],["2026-08-25T03:20:00","AMIL.PPI","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.PRAIRIE1","19.64","-0.10","0.00"],["2026-08-25T03:20:00","AMIL.PRAIRIECK","19.68","-0.06","0.00"],["2026-08-25T03:20:00","AMIL.PRSPWF","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMIL.PS1.NIMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PS2.NIMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG1.IMEA","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG1.IMPA","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG1.LGEP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG1.MEUC","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG1.SIPC","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG2.IMEA","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG2.IMPA","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG2.LGEP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG2.MEUC","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSG2.SIPC","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSGC1.AMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSGC1.KMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSGC1.PPI","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSGC2.AMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSGC2.KMP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PSGC2.PPI","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.PTWF","19.78","0.04","0.00"],["2026-08-25T03:20:00","AMIL.PUBPOWIL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.PWLFSLR","19.64","-0.10","0.00"],["2026-08-25T03:20:00","AMIL.RECC_FPLP","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.REI2CTGA","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REI2CTGB","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REI2CTGC","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REI2CTGD","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REI2CTGE","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REI2CTGF","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REI2CTGG","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REI2CTGH","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.REN1","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.RES.CNE","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.RESE","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.RICHLAND","16.88","0.24","-3.10"],["2026-08-25T03:20:00","AMIL.RISING.H","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMIL.RISING.L","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMIL.RIVRFRRYS","19.75","0.01","0.00"],["2026-08-25T03:20:00","AMIL.RLGY01","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.RNGDRP","19.54","-0.20","0.00"],["2026-08-25T03:20:00","WPS.WEM32","17.54","1.13","-3.33"],["2026-08-25T03:20:00","WPS.WEM33","17.54","1.13","-3.33"],["2026-08-25T03:20:00","WPS.WESRCE1_LD","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESRCE2_LD","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON11","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON12","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON13","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON14","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON15","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON16","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON17","17.07","0.46","-3.13"],["2026-08-25T03:20:00","WPS.WESTON3","17.05","0.44","-3.13"],["2026-08-25T03:20:00","WPS.WESTON4","17.04","0.43","-3.13"],["2026-08-25T03:20:00","WPS.WPSE","17.65","1.24","-3.33"],["2026-08-25T03:20:00","WPS.WPSM","17.21","0.76","-3.29"],["2026-08-25T03:20:00","WR","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","WR.MEUC_1.AZ","19.72","-0.02","0.00"],["2026-08-25T03:20:00","WR.MEUCFRED1","19.87","0.13","0.00"],["2026-08-25T03:20:00","WR.MEUCFRED2","19.87","0.13","0.00"],["2026-08-25T03:20:00","WR.MEUCLADD","19.64","-0.10","0.00"],["2026-08-25T03:20:00","WR.MOWR","19.72","-0.02","0.00"],["2026-08-25T03:20:00","WR.MOWR_1.AZ","19.72","-0.02","0.00"],["2026-08-25T03:20:00","WR.THAYERLD","19.72","-0.02","0.00"],["2026-08-25T03:20:00","YAD","20.04","0.30","0.00"],["2026-08-25T03:20:00","GRE.SMP","17.56","0.34","-2.52"],["2026-08-25T03:20:00","GRE.SMP.GRE","16.23","-0.95","-2.56"],["2026-08-25T03:20:00","GRE.STANT.ARR","15.08","-2.42","-2.24"],["2026-08-25T03:20:00","GRE.STBON1","16.65","-0.57","-2.52"],["2026-08-25T03:20:00","GRE.TEA_1.AZ","17.43","0.22","-2.53"],["2026-08-25T03:20:00","GRE.TRIMTTRIM","14.87","-2.62","-2.25"],["2026-08-25T03:20:00","GRE.WILM","15.95","-1.44","-2.35"],["2026-08-25T03:20:00","HE.07LCPGEN1","20.58","0.84","0.00"],["2026-08-25T03:20:00","HE.07LCPGEN2","20.58","0.84","0.00"],["2026-08-25T03:20:00","HE.07LCPGEN3","20.58","0.84","0.00"],["2026-08-25T03:20:00","HE.07LCPGEN4","20.58","0.84","0.00"],["2026-08-25T03:20:00","HE.07LCPGEN5","20.58","0.84","0.00"],["2026-08-25T03:20:00","HE.07LCPGEN6","20.58","0.84","0.00"],["2026-08-25T03:20:00","HE.CIN","20.73","0.87","0.12"],["2026-08-25T03:20:00","HE.HE","20.71","0.82","0.15"],["2026-08-25T03:20:00","HE.HEIRLOOMSLR","20.28","0.54","0.00"],["2026-08-25T03:20:00","HE.MEROM_AUX","19.48","-0.26","0.00"],["2026-08-25T03:20:00","HE.MEROM_CH1","19.48","-0.26","0.00"],["2026-08-25T03:20:00","HE.MEROM_CH2","19.48","-0.26","0.00"],["2026-08-25T03:20:00","HE.MEROM1","19.48","-0.26","0.00"],["2026-08-25T03:20:00","HE.MEROM2","19.48","-0.26","0.00"],["2026-08-25T03:20:00","HE.OSPR_PT","19.52","-0.22","0.00"],["2026-08-25T03:20:00","HE.RATTS.ARR","20.23","0.49","0.00"],["2026-08-25T03:20:00","HE.RATTS1SLR","20.28","0.54","0.00"],["2026-08-25T03:20:00","HE.SIGW","21.07","1.33","0.00"],["2026-08-25T03:20:00","HE.WORTH1","20.23","0.49","0.00"],["2026-08-25T03:20:00","HE.WORTH2","20.23","0.49","0.00"],["2026-08-25T03:20:00","HE.WORTH3","20.23","0.49","0.00"],["2026-08-25T03:20:00","HE.WORTH4","20.23","0.49","0.00"],["2026-08-25T03:20:00","HMPL.HMPL_1.AZ","20.72","0.98","0.00"],["2026-08-25T03:20:00","HMPL.HMPLOAD","20.72","0.98","0.00"],["2026-08-25T03:20:00","HMPL.SOLAR","20.80","1.06","0.00"],["2026-08-25T03:20:00","HMPL.SOLARLOAD","20.80","1.06","0.00"],["2026-08-25T03:20:00","ILGEN1.AGG","19.67","-0.07","0.00"],["2026-08-25T03:20:00","ILGEN10.AGG","19.67","-0.07","0.00"],["2026-08-25T03:20:00","ILGEN2.AGG","19.67","-0.07","0.00"],["2026-08-25T03:20:00","ILGEN3.AGG","19.63","-0.11","0.00"],["2026-08-25T03:20:00","ILGEN4.AGG","16.42","-0.25","-3.07"],["2026-08-25T03:20:00","ILLINOIS.HUB","18.57","-0.16","-1.01"],["2026-08-25T03:20:00","INDIANA.HUB","21.32","0.66","0.92"],["2026-08-25T03:20:00","INDN","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","IPL.16EVCT7","19.44","-0.30","0.00"],["2026-08-25T03:20:00","IPL.16EVCT8","19.44","-0.30","0.00"],["2026-08-25T03:20:00","IPL.16EVST9","19.46","-0.28","0.00"],["2026-08-25T03:20:00","IPL.16GEOR11G","20.25","0.51","0.00"],["2026-08-25T03:20:00","IPL.16GEOR22G","20.25","0.51","0.00"],["2026-08-25T03:20:00","IPL.16GEOR33G","20.25","0.51","0.00"],["2026-08-25T03:20:00","IPL.16GEOR44G","20.25","0.51","0.00"],["2026-08-25T03:20:00","IPL.16PETE.AGG","19.96","0.22","0.00"],["2026-08-25T03:20:00","IPL.16PETEE3","19.96","0.22","0.00"],["2026-08-25T03:20:00","IPL.16PETEE4","19.98","0.24","0.00"],["2026-08-25T03:20:00","IPL.16STOC4C4","20.12","0.38","0.00"],["2026-08-25T03:20:00","IPL.16STOC5C5","20.12","0.38","0.00"],["2026-08-25T03:20:00","IPL.16STOT.AGG","20.07","0.33","0.00"],["2026-08-25T03:20:00","IPL.16STOU5O5","20.04","0.30","0.00"],["2026-08-25T03:20:00","IPL.16STOU6O6","20.08","0.34","0.00"],["2026-08-25T03:20:00","IPL.16STOU7O7","20.07","0.33","0.00"],["2026-08-25T03:20:00","IPL.16STOUCC6","20.12","0.38","0.00"],["2026-08-25T03:20:00","IPL.16STOUTR1","20.11","0.37","0.00"],["2026-08-25T03:20:00","IPL.16SYST.AGG","20.02","0.28","0.00"],["2026-08-25T03:20:00","IPL.AZ","20.20","0.46","0.00"],["2026-08-25T03:20:00","IPL.CC.IPLEV01","19.45","-0.29","0.00"],["2026-08-25T03:20:00","IPL.HE","19.87","0.13","0.00"],["2026-08-25T03:20:00","IPL.HEPM_1.AZ","19.87","0.13","0.00"],["2026-08-25T03:20:00","IPL.IPL","20.20","0.46","0.00"],["2026-08-25T03:20:00","IPL.PEC01","19.98","0.24","0.00"],["2026-08-25T03:20:00","IPL.PIKECB01","19.98","0.24","0.00"],["2026-08-25T03:20:00","IPL.STOU3.ARR","20.12","0.38","0.00"],["2026-08-25T03:20:00","IPL.WVPA","20.20","0.46","0.00"],["2026-08-25T03:20:00","KACY","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","KCPL","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","LAFA.AZ","19.96","0.22","0.00"],["2026-08-25T03:20:00","LAFA.HARGIS1","20.00","0.26","0.00"],["2026-08-25T03:20:00","LAFA.HARGIS2","20.00","0.26","0.00"],["2026-08-25T03:20:00","LAFA.LABBE1","19.85","0.11","0.00"],["2026-08-25T03:20:00","LAFA.LABBE2","19.85","0.11","0.00"],["2026-08-25T03:20:00","LAFA.LAFA","19.96","0.22","0.00"],["2026-08-25T03:20:00","LAGN.DEMCO1.AZ","19.77","0.03","0.00"],["2026-08-25T03:20:00","LAGN.LAGN_1.AZ","19.69","-0.05","0.00"],["2026-08-25T03:20:00","LAGT.1803","19.69","-0.05","0.00"],["2026-08-25T03:20:00","LAGT.1803CEG","19.69","-0.05","0.00"],["2026-08-25T03:20:00","LAGT.LOGC.ARR","19.17","-0.57","0.00"],["2026-08-25T03:20:00","LAGT.PCE","19.71","-0.03","0.00"],["2026-08-25T03:20:00","LEPA.AZ","19.87","0.13","0.00"],["2026-08-25T03:20:00","LEPA.CPLAQ.ARR","20.04","0.30","0.00"],["2026-08-25T03:20:00","LEPA.HOUMA","19.83","0.09","0.00"],["2026-08-25T03:20:00","LEPA.HOUMA_G14","19.83","0.09","0.00"],["2026-08-25T03:20:00","LEPA.HOUMA_G15","19.83","0.09","0.00"],["2026-08-25T03:20:00","LEPA.HOUMA_G16","19.83","0.09","0.00"],["2026-08-25T03:20:00","LEPA.LEPA","19.81","0.07","0.00"],["2026-08-25T03:20:00","EES.MONDUSOLAR","19.90","0.16","0.00"],["2026-08-25T03:20:00","EES.MORIL1.ARR","20.04","0.30","0.00"],["2026-08-25T03:20:00","EES.MORTN1.ARR","19.83","0.09","0.00"],["2026-08-25T03:20:00","EES.MORTN2.ARR","19.83","0.09","0.00"],["2026-08-25T03:20:00","EES.MOTIVA_GEN","20.50","0.76","0.00"],["2026-08-25T03:20:00","EES.MTCPSCT1","19.15","-0.59","0.00"],["2026-08-25T03:20:00","EES.MTCPSCT2","19.15","-0.59","0.00"],["2026-08-25T03:20:00","EES.MTCPSST1","19.12","-0.62","0.00"],["2026-08-25T03:20:00","EES.NELSON1","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.NELSON2","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.NELSON6","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.NEWTON","20.04","0.30","0.00"],["2026-08-25T03:20:00","EES.NEWTON1.AZ","20.04","0.30","0.00"],["2026-08-25T03:20:00","EES.NINEM1.ARR","19.60","-0.14","0.00"],["2026-08-25T03:20:00","EES.NINEM6_CT1","19.44","-0.30","0.00"],["2026-08-25T03:20:00","EES.NINEM6_CT2","19.45","-0.29","0.00"],["2026-08-25T03:20:00","EES.NINEM6_ST","19.54","-0.20","0.00"],["2026-08-25T03:20:00","EES.NINEMILE4","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.NINEMILE5","19.60","-0.14","0.00"],["2026-08-25T03:20:00","EES.NOPLD","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.NOPS_1","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.NOPS_2","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.NOPS_3","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.NOPS_4","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.NOPS_5","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.NOPS_6","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.NOPS_7","19.76","0.02","0.00"],["2026-08-25T03:20:00","EES.NSIDE1.ARR","19.44","-0.30","0.00"],["2026-08-25T03:20:00","EES.NSIDE2.ARR","19.44","-0.30","0.00"],["2026-08-25T03:20:00","EES.OAK_RG_GEN","19.25","-0.49","0.00"],["2026-08-25T03:20:00","EES.OCAPS_1A","20.25","0.51","0.00"],["2026-08-25T03:20:00","EES.OCAPS_1B","20.32","0.58","0.00"],["2026-08-25T03:20:00","EES.OCAPS_1C","20.32","0.58","0.00"],["2026-08-25T03:20:00","EES.OUACH_1","19.06","-0.68","0.00"],["2026-08-25T03:20:00","EES.OUACH_2","19.06","-0.68","0.00"],["2026-08-25T03:20:00","EES.OUACH_3","19.06","-0.68","0.00"],["2026-08-25T03:20:00","EES.OXBOW","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.PANAM1.ARR","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.PERVL1","19.08","-0.66","0.00"],["2026-08-25T03:20:00","EES.PERVL1.ARR","19.08","-0.66","0.00"],["2026-08-25T03:20:00","EES.PERVL2.ARR","19.08","-0.66","0.00"],["2026-08-25T03:20:00","EES.PERVL2_CT","19.08","-0.66","0.00"],["2026-08-25T03:20:00","EES.PLAHTC.ARR","19.75","0.01","0.00"],["2026-08-25T03:20:00","EES.RBRSW2.ARR","19.46","-0.28","0.00"],["2026-08-25T03:20:00","EES.RBRSW5.ARR","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EES.RCTHOMAS","19.99","0.25","0.00"],["2026-08-25T03:20:00","EES.REXBRW.ARR","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.RICE1","19.81","0.07","0.00"],["2026-08-25T03:20:00","EES.RICHD1.ARR","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.RICHD2.ARR","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.RILLA.ARR","19.18","-0.56","0.00"],["2026-08-25T03:20:00","EES.RVRBEND1","19.47","-0.27","0.00"],["2026-08-25T03:20:00","EES.SABINE1","20.24","0.50","0.00"],["2026-08-25T03:20:00","EES.SABINE3","20.23","0.49","0.00"],["2026-08-25T03:20:00","EES.SABINE4","20.25","0.51","0.00"],["2026-08-25T03:20:00","EES.SABINE5","20.23","0.49","0.00"],["2026-08-25T03:20:00","EES.SAM_DAM_12","20.20","0.46","0.00"],["2026-08-25T03:20:00","EES.SAN_JC1_CT","19.86","0.12","0.00"],["2026-08-25T03:20:00","EES.SAN_JC2_CT","19.86","0.12","0.00"],["2026-08-25T03:20:00","EES.SHEC","20.04","0.30","0.00"],["2026-08-25T03:20:00","EES.SLEMCO","19.95","0.21","0.00"],["2026-08-25T03:20:00","EES.SLRD","19.84","0.10","0.00"],["2026-08-25T03:20:00","EES.SPORT1.ARR","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.SPORT2.ARR","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.SRMPA","20.34","0.60","0.00"],["2026-08-25T03:20:00","EES.SRMPA_1.AZ","20.34","0.60","0.00"],["2026-08-25T03:20:00","EES.STERL7","19.05","-0.69","0.00"],["2026-08-25T03:20:00","EES.STJAMES","19.70","-0.04","0.00"],["2026-08-25T03:20:00","EES.STL115.ARR","19.05","-0.69","0.00"],["2026-08-25T03:20:00","EES.STLN11.ARR","19.06","-0.68","0.00"],["2026-08-25T03:20:00","EES.STLNG1.ARR","19.06","-0.68","0.00"],["2026-08-25T03:20:00","EES.STLNG2.ARR","19.07","-0.67","0.00"],["2026-08-25T03:20:00","EES.STLNG3.ARR","19.07","-0.67","0.00"],["2026-08-25T03:20:00","EES.STLNG5.ARR","19.07","-0.67","0.00"],["2026-08-25T03:20:00","EES.STRSOL","19.05","-0.69","0.00"],["2026-08-25T03:20:00","EES.SWTZ1.ARR","19.18","-0.56","0.00"],["2026-08-25T03:20:00","EES.TAFTCOGEN","19.42","-0.32","0.00"],["2026-08-25T03:20:00","EES.TOL_BEND1","19.88","0.14","0.00"],["2026-08-25T03:20:00","EES.TOL_BEND2","19.88","0.14","0.00"],["2026-08-25T03:20:00","EES.UCB","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.UCBECO","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.UCBSUP","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.UMBRIELSOL","20.07","0.33","0.00"],["2026-08-25T03:20:00","EES.VIDALIA","18.59","-1.15","0.00"],["2026-08-25T03:20:00","EES.VIGNES.ARR","19.70","-0.04","0.00"],["2026-08-25T03:20:00","EES.WASHEC_CT1","19.64","-0.10","0.00"],["2026-08-25T03:20:00","EES.WASHEC_CT2","19.64","-0.10","0.00"],["2026-08-25T03:20:00","EES.WATRFD2","19.45","-0.29","0.00"],["2026-08-25T03:20:00","EES.WATRFD3","19.43","-0.31","0.00"],["2026-08-25T03:20:00","EES.WATRFD4_CT","19.45","-0.29","0.00"],["2026-08-25T03:20:00","EES.WLGLN2.ARR","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.WLTGR1.ARR","19.06","-0.68","0.00"],["2026-08-25T03:20:00","EES.WLWGN1.ARR","19.73","-0.01","0.00"],["2026-08-25T03:20:00","EES.WLWGN3.ARR","19.73","-0.01","0.00"],["2026-08-25T03:20:00","EKPC","20.25","-0.06","0.57"],["2026-08-25T03:20:00","EMBA.AEPE17","19.89","0.15","0.00"],["2026-08-25T03:20:00","ALTW.CRSTNSOL","18.16","-1.58","0.00"],["2026-08-25T03:20:00","ALTW.CRYLAKE1","15.14","-2.12","-2.48"],["2026-08-25T03:20:00","ALTW.CRYLAKE2","15.14","-2.12","-2.48"],["2026-08-25T03:20:00","ALTW.CRYSTAL3","15.14","-2.12","-2.48"],["2026-08-25T03:20:00","ALTW.DAEC.ARR","16.42","-0.71","-2.61"],["2026-08-25T03:20:00","ALTW.DASOLAR1","16.42","-0.71","-2.61"],["2026-08-25T03:20:00","ALTW.DASOLAR2","16.42","-0.71","-2.61"],["2026-08-25T03:20:00","ALTW.DR.ALPSLD","17.27","0.31","-2.78"],["2026-08-25T03:20:00","ALTW.DR.ALTW","16.39","-0.74","-2.61"],["2026-08-25T03:20:00","ALTW.DR.ARSPLD","18.31","-1.43","0.00"],["2026-08-25T03:20:00","ALTW.DR.AURLD","17.59","-0.02","-2.13"],["2026-08-25T03:20:00","ALTW.DR.BSLF","17.04","0.05","-2.75"],["2026-08-25T03:20:00","ALTW.DR.COMPLD","16.84","-0.08","-2.82"],["2026-08-25T03:20:00","ALTW.DR.FERGLD","15.62","-1.91","-2.21"],["2026-08-25T03:20:00","ALTW.DR.MDTNLD","18.42","1.05","-2.37"],["2026-08-25T03:20:00","ALTW.DR.NORLD","17.04","0.04","-2.74"],["2026-08-25T03:20:00","ALTW.DR.SIMPLD","17.27","0.31","-2.78"],["2026-08-25T03:20:00","ALTW.DRUN.ESR1","16.62","-0.52","-2.60"],["2026-08-25T03:20:00","ALTW.ELKWIND","16.43","-0.56","-2.75"],["2026-08-25T03:20:00","ALTW.EMERY_1","15.09","-2.19","-2.46"],["2026-08-25T03:20:00","ALTW.EMERY_2","15.09","-2.19","-2.46"],["2026-08-25T03:20:00","ALTW.EMERY31","15.09","-2.19","-2.46"],["2026-08-25T03:20:00","ALTW.EMERY32","15.09","-2.19","-2.46"],["2026-08-25T03:20:00","ALTW.ENDV","15.38","-2.26","-2.10"],["2026-08-25T03:20:00","ALTW.ENGLFARMS","16.44","-1.01","-2.29"],["2026-08-25T03:20:00","ALTW.FAIR_DSL","15.66","-1.87","-2.21"],["2026-08-25T03:20:00","ALTW.FAIR_SIG","15.66","-1.87","-2.21"],["2026-08-25T03:20:00","ALTW.FAIR1.ARR","16.84","-0.12","-2.78"],["2026-08-25T03:20:00","ALTW.FAIR2.ARR","16.84","-0.12","-2.78"],["2026-08-25T03:20:00","ALTW.FAIRMONT1","15.62","-1.91","-2.21"],["2026-08-25T03:20:00","ALTW.FCLDFCL1","15.70","-1.95","-2.09"],["2026-08-25T03:20:00","ALTW.FRBRN.WND","15.37","-1.88","-2.49"],["2026-08-25T03:20:00","ALTW.FRNKLNCO","15.56","-1.84","-2.34"],["2026-08-25T03:20:00","ALTW.FXLK3.ARR","15.43","-2.14","-2.17"],["2026-08-25T03:20:00","ALTW.GOLDENPLN","15.48","-2.03","-2.23"],["2026-08-25T03:20:00","ALTW.GOLDP.ESR","15.48","-2.03","-2.23"],["2026-08-25T03:20:00","ALTW.GPFWIND","16.06","-1.65","-2.03"],["2026-08-25T03:20:00","ALTW.GRCT.ARR","16.39","-1.26","-2.09"],["2026-08-25T03:20:00","ALTW.HAHN.ARR","16.50","-0.50","-2.74"],["2026-08-25T03:20:00","ALTW.HANCOC1","15.06","-2.22","-2.46"],["2026-08-25T03:20:00","ALTW.HAWKEYE1","16.33","-0.70","-2.71"],["2026-08-25T03:20:00","ALTW.HCPD.STHP","16.02","-1.58","-2.14"],["2026-08-25T03:20:00","ALTW.HCPD.TRU","15.72","-1.82","-2.20"],["2026-08-25T03:20:00","ALTW.HDIVWIND","18.03","-1.71","0.00"],["2026-08-25T03:20:00","ALTW.HKCRK.MVP","16.27","-0.55","-2.92"],["2026-08-25T03:20:00","ALTW.HZLT3.MVP","16.21","-0.84","-2.69"],["2026-08-25T03:20:00","ALTW.INDEPWIND","16.33","-0.65","-2.76"],["2026-08-25T03:20:00","ALTW.ISTT.ARR","19.46","-0.28","0.00"],["2026-08-25T03:20:00","ALTW.JOULGSCIP","16.37","-0.69","-2.68"],["2026-08-25T03:20:00","ALTW.JOULGSIPL","16.37","-0.69","-2.68"],["2026-08-25T03:20:00","ALTW.JOUNEAL3","17.89","-1.85","0.00"],["2026-08-25T03:20:00","ALTW.JOUNEALS4","17.88","-1.86","0.00"],["2026-08-25T03:20:00","ALTW.KOSSUTH","15.61","-2.00","-2.13"],["2026-08-25T03:20:00","ALTW.KOSSUTH2","15.61","-2.00","-2.13"],["2026-08-25T03:20:00","ALTW.LAN.ESR1","16.83","-0.12","-2.79"],["2026-08-25T03:20:00","ALTW.LANS3.ARR","16.83","-0.12","-2.79"],["2026-08-25T03:20:00","ALTW.LANSIN4","16.83","-0.12","-2.79"],["2026-08-25T03:20:00","ALTW.LEDYARD","15.47","-2.06","-2.21"],["2026-08-25T03:20:00","ALTW.LEDYD.MVP","15.47","-2.06","-2.21"],["2026-08-25T03:20:00","ALTW.LIMEC1","15.16","-2.11","-2.47"],["2026-08-25T03:20:00","ALTW.LIMEC2","15.16","-2.11","-2.47"],["2026-08-25T03:20:00","ALTW.LKFLD.IPL","15.47","-2.13","-2.14"],["2026-08-25T03:20:00","ALTW.LOSTLAKES","15.73","-1.92","-2.09"],["2026-08-25T03:20:00","ALTW.LOUIS.SLR","15.87","-1.29","-2.58"],["2026-08-25T03:20:00","ALTW.MECB","17.13","-1.31","-1.30"],["2026-08-25T03:20:00","ALTW.MECB_1.AZ","17.13","-1.31","-1.30"],["2026-08-25T03:20:00","ALTW.MGS_CT1","15.62","-1.91","-2.21"],["2026-08-25T03:20:00","ALTW.MGS_CT2","15.51","-2.02","-2.21"],["2026-08-25T03:20:00","ALTW.MGS_ST3.1","15.59","-1.94","-2.21"],["2026-08-25T03:20:00","ALTW.MGS_ST3.2","15.59","-1.94","-2.21"],["2026-08-25T03:20:00","ALTW.MMPA.OGWF","16.27","-0.96","-2.51"],["2026-08-25T03:20:00","ALTW.MONTA.ARR","17.45","0.24","-2.53"],["2026-08-25T03:20:00","ALTW.MOWERCO","15.83","-1.33","-2.58"],["2026-08-25T03:20:00","ALTW.MQOKT.ARR","16.44","-0.45","-2.85"],["2026-08-25T03:20:00","ALTW.MRES","15.72","-1.88","-2.14"],["2026-08-25T03:20:00","ALTW.MRES_1.AZ","15.69","-1.91","-2.14"],["2026-08-25T03:20:00","ALTW.MTOWNCT1","15.62","-1.91","-2.21"],["2026-08-25T03:20:00","ALTW.MTOWNCT2","15.62","-1.91","-2.21"],["2026-08-25T03:20:00","ALTW.MTOWNCT3","15.62","-1.91","-2.21"],["2026-08-25T03:20:00","ALTW.NSP","16.22","-1.16","-2.36"],["2026-08-25T03:20:00","ALTW.NSPP_1.AZ","16.22","-1.16","-2.36"],["2026-08-25T03:20:00","ALTW.ODINWF","15.16","-2.41","-2.17"],["2026-08-25T03:20:00","ALTW.OTTMW.MVP","16.85","-0.89","-2.00"],["2026-08-25T03:20:00","ALTW.OTTUMW1","16.79","-0.94","-2.01"],["2026-08-25T03:20:00","ALTW.PIONPRAR2","16.16","-0.94","-2.64"],["2026-08-25T03:20:00","ALTW.PIOPRAIR1","16.16","-0.94","-2.64"],["2026-08-25T03:20:00","ALTW.PRARC1","16.60","-0.53","-2.61"],["2026-08-25T03:20:00","ALTW.PRARC3","16.60","-0.53","-2.61"],["2026-08-25T03:20:00","ALTW.PRARC4","16.60","-0.53","-2.61"],["2026-08-25T03:20:00","ALTW.PRESCOTT","17.29","-2.45","0.00"],["2026-08-25T03:20:00","ALTW.RCCS.ARR","16.63","-0.50","-2.61"],["2026-08-25T03:20:00","ALTW.RICHLAND","15.76","-2.00","-1.98"],["2026-08-25T03:20:00","ALTW.RIPPEY1","16.12","-1.65","-1.97"],["2026-08-25T03:20:00","ALTW.ROCKCREEK","16.01","-0.67","-3.06"],["2026-08-25T03:20:00","OTP.BENSON.ARR","16.22","-1.20","-2.32"],["2026-08-25T03:20:00","OTP.BEPC1","15.56","-1.90","-2.28"],["2026-08-25T03:20:00","OTP.BIGSTON1","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","OTP.BRDRS1.WND","14.02","-3.44","-2.28"],["2026-08-25T03:20:00","OTP.CENTER1","14.97","-2.53","-2.24"],["2026-08-25T03:20:00","OTP.COURTNY.WF","15.32","-2.14","-2.28"],["2026-08-25T03:20:00","OTP.COYOT1","14.99","-2.51","-2.24"],["2026-08-25T03:20:00","OTP.COYOT1AME","14.99","-2.51","-2.24"],["2026-08-25T03:20:00","OTP.CRIDG1.WND","14.77","-2.72","-2.25"],["2026-08-25T03:20:00","OTP.CRIDG2.WND","14.73","-2.76","-2.25"],["2026-08-25T03:20:00","OTP.DHWE","15.10","-2.40","-2.24"],["2026-08-25T03:20:00","OTP.DR1_2.WND","14.98","-2.51","-2.25"],["2026-08-25T03:20:00","OTP.DR3.WND","14.93","-2.56","-2.25"],["2026-08-25T03:20:00","OTP.EDGLYEDGL","14.15","-3.33","-2.26"],["2026-08-25T03:20:00","OTP.GRANTCO","15.26","-2.16","-2.32"],["2026-08-25T03:20:00","OTP.GRE","16.07","-1.34","-2.33"],["2026-08-25T03:20:00","OTP.GRE.ASHTII","15.11","-2.33","-2.30"],["2026-08-25T03:20:00","OTP.GRE.DEUEL","15.10","-2.40","-2.24"],["2026-08-25T03:20:00","OTP.GRE.DSA","15.34","-2.13","-2.27"],["2026-08-25T03:20:00","OTP.GRE.SPRTWD","15.32","-2.15","-2.27"],["2026-08-25T03:20:00","OTP.GREM_2.AZ","16.08","-1.33","-2.33"],["2026-08-25T03:20:00","OTP.HETLA","15.66","-1.83","-2.25"],["2026-08-25T03:20:00","OTP.HILS_1.AZ","16.00","-1.45","-2.29"],["2026-08-25T03:20:00","OTP.HLSOLAR","16.25","-1.17","-2.32"],["2026-08-25T03:20:00","OTP.JAMSPK1","15.47","-2.00","-2.27"],["2026-08-25T03:20:00","OTP.JAMSPK2","15.44","-2.03","-2.27"],["2026-08-25T03:20:00","OTP.LAKESWIND","16.00","-1.41","-2.33"],["2026-08-25T03:20:00","OTP.LANGDN1","12.22","-5.23","-2.29"],["2026-08-25T03:20:00","OTP.LANGDN2","12.22","-5.23","-2.29"],["2026-08-25T03:20:00","OTP.MDU","15.03","-2.46","-2.25"],["2026-08-25T03:20:00","OTP.MDU.BSTON1","14.88","-2.61","-2.25"],["2026-08-25T03:20:00","OTP.MDU.COYOTE","14.99","-2.51","-2.24"],["2026-08-25T03:20:00","OTP.MDUM_1.AZ","15.03","-2.46","-2.25"],["2026-08-25T03:20:00","OTP.MMPA","15.48","-1.97","-2.29"],["2026-08-25T03:20:00","OTP.MPC","15.53","-1.92","-2.29"],["2026-08-25T03:20:00","OTP.MPC.AGZ","15.58","-1.86","-2.30"],["2026-08-25T03:20:00","OTP.MPC.ASH","15.12","-2.32","-2.30"],["2026-08-25T03:20:00","OTP.MPC.ASH2","15.11","-2.33","-2.30"],["2026-08-25T03:20:00","OTP.MPC.BUTLER","15.73","-1.71","-2.30"],["2026-08-25T03:20:00","OTP.MPC.COYT1","14.99","-2.51","-2.24"],["2026-08-25T03:20:00","OTP.MPC.LANGDN","12.22","-5.23","-2.29"],["2026-08-25T03:20:00","OTP.MPC.OLVIII","14.91","-2.59","-2.24"],["2026-08-25T03:20:00","OTP.MPC.OXBOW","15.66","-1.78","-2.30"],["2026-08-25T03:20:00","OTP.MPC.YNG2","14.86","-2.64","-2.24"],["2026-08-25T03:20:00","OTP.MPWR","15.11","-2.33","-2.30"],["2026-08-25T03:20:00","OTP.MRES","15.82","-1.60","-2.32"],["2026-08-25T03:20:00","OTP.MRES.CVLR","13.98","-3.46","-2.30"],["2026-08-25T03:20:00","OTP.MRES.HILS","16.00","-1.45","-2.29"],["2026-08-25T03:20:00","OTP.MRES.NTWD","15.33","-2.12","-2.29"],["2026-08-25T03:20:00","OTP.MRES_8.AZ","15.81","-1.61","-2.32"],["2026-08-25T03:20:00","OTP.MUAG","15.81","-1.62","-2.31"],["2026-08-25T03:20:00","OTP.NSP","15.62","-1.83","-2.29"],["2026-08-25T03:20:00","OTP.NSPP_1.AZ","15.62","-1.83","-2.29"],["2026-08-25T03:20:00","OTP.NSPX.ADA","15.73","-1.71","-2.30"],["2026-08-25T03:20:00","OTP.NWPS","15.03","-2.46","-2.25"],["2026-08-25T03:20:00","OTP.OTP","15.68","-1.77","-2.29"],["2026-08-25T03:20:00","OTP.OTPW_1.AZ","15.42","-2.02","-2.30"],["2026-08-25T03:20:00","OTP.OTPW_10.AZ","17.46","-0.02","-2.26"],["2026-08-25T03:20:00","OTP.OTPW_11.AZ","15.82","-1.62","-2.30"],["2026-08-25T03:20:00","OTP.OTPW_12.AZ","15.28","-2.19","-2.27"],["2026-08-25T03:20:00","OTP.OTPW_14.AZ","15.66","-1.83","-2.25"],["2026-08-25T03:20:00","OTP.OTPW_2.AZ","15.57","-1.87","-2.30"],["2026-08-25T03:20:00","OTP.OTPW_8.AZ","16.13","-1.28","-2.33"],["2026-08-25T03:20:00","OTP.OTPW_9.AZ","14.01","-3.43","-2.30"],["2026-08-25T03:20:00","OTP.RUGBY1_IBR","14.90","-2.57","-2.27"],["2026-08-25T03:20:00","OTP.RUGBY1MRES","14.90","-2.57","-2.27"],["2026-08-25T03:20:00","OTP.RUGBY1UMMP","14.90","-2.57","-2.27"],["2026-08-25T03:20:00","OTP.RUGBY1UPLS","14.90","-2.57","-2.27"],["2026-08-25T03:20:00","OTP.SLWAYO1","16.06","-1.33","-2.35"],["2026-08-25T03:20:00","OTP.TATANKA","15.35","-2.15","-2.24"],["2026-08-25T03:20:00","OTP.TATANKARID","15.35","-2.15","-2.24"],["2026-08-25T03:20:00","PJMC","20.25","-0.06","0.57"],["2026-08-25T03:20:00","PSEG","20.25","-0.06","0.57"],["2026-08-25T03:20:00","PSI_GEN.AGG","20.02","0.12","0.16"],["2026-08-25T03:20:00","SBMU","19.85","0.11","0.00"],["2026-08-25T03:20:00","SCEG","19.98","0.24","0.00"],["2026-08-25T03:20:00","SECI","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","SIGE.10ABGTGT","20.44","0.70","0.00"],["2026-08-25T03:20:00","SIGE.10CULGN2","20.39","0.65","0.00"],["2026-08-25T03:20:00","SIGE.10CULGN3","20.36","0.62","0.00"],["2026-08-25T03:20:00","SIGE.ABBROWUN4","20.44","0.70","0.00"],["2026-08-25T03:20:00","SIGE.ABBROWUN5","20.44","0.70","0.00"],["2026-08-25T03:20:00","SIGE.ABBROWUN6","20.44","0.70","0.00"],["2026-08-25T03:20:00","SIGE.APGI","20.36","0.62","0.00"],["2026-08-25T03:20:00","SIGE.AZ","20.53","0.79","0.00"],["2026-08-25T03:20:00","SIGE.BGGTN.ARR","20.55","0.81","0.00"],["2026-08-25T03:20:00","SIGE.CANL1.AMP","20.34","0.60","0.00"],["2026-08-25T03:20:00","SIGE.CANL2.AMP","20.33","0.59","0.00"],["2026-08-25T03:20:00","SIGE.CANL3.AMP","20.33","0.59","0.00"],["2026-08-25T03:20:00","SIGE.CANN_MUNI","20.75","1.01","0.00"],["2026-08-25T03:20:00","SIGE.CIN","20.36","0.62","0.00"],["2026-08-25T03:20:00","SIGE.DUFF","20.28","0.54","0.00"],["2026-08-25T03:20:00","SIGE.FOWLR","22.04","0.04","2.26"],["2026-08-25T03:20:00","SIGE.FPL_FERD","20.66","0.92","0.00"],["2026-08-25T03:20:00","SIGE.HE","20.68","0.94","0.00"],["2026-08-25T03:20:00","SIGE.HEPM_1.AZ","20.68","0.94","0.00"],["2026-08-25T03:20:00","EAI.EAILD","19.56","-0.18","0.00"],["2026-08-25T03:20:00","EAI.EAILD.RLA","19.56","-0.18","0.00"],["2026-08-25T03:20:00","EAI.EAMP_1.AZ","19.56","-0.18","0.00"],["2026-08-25T03:20:00","EAI.ELDORA.ARR","19.02","-0.72","0.00"],["2026-08-25T03:20:00","EAI.FLATFORKSO","19.96","0.22","0.00"],["2026-08-25T03:20:00","EAI.FORGEVWSO","20.06","0.32","0.00"],["2026-08-25T03:20:00","EAI.GACP.GMPWR","19.97","0.23","0.00"],["2026-08-25T03:20:00","EAI.H_SPR1_CT1","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.H_SPR1_CT2","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.H_SPR1_ST","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EAI.HAPPY","19.89","0.15","0.00"],["2026-08-25T03:20:00","EAI.HASKL1.ARR","19.24","-0.50","0.00"],["2026-08-25T03:20:00","EAI.INDEPEND1","19.67","-0.07","0.00"],["2026-08-25T03:20:00","EAI.INDEPEND2","19.70","-0.04","0.00"],["2026-08-25T03:20:00","EAI.JONSCWL","19.98","0.24","0.00"],["2026-08-25T03:20:00","EAI.LK_CATH4","19.08","-0.66","0.00"],["2026-08-25T03:20:00","EAI.LLS","19.83","0.09","0.00"],["2026-08-25T03:20:00","EAI.LYNCH2.ARR","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EAI.MABELV.ARR","19.25","-0.49","0.00"],["2026-08-25T03:20:00","EAI.NIMBUSWF","19.02","-0.72","0.00"],["2026-08-25T03:20:00","EAI.NLR_1.AZ","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EAI.NLRLD","19.55","-0.19","0.00"],["2026-08-25T03:20:00","EAI.NPTSOL","19.79","0.05","0.00"],["2026-08-25T03:20:00","EAI.NWMADRIDSO","19.86","0.12","0.00"],["2026-08-25T03:20:00","EAI.OMLP_1.AZ","20.11","0.37","0.00"],["2026-08-25T03:20:00","EAI.PBENRGY_CT","19.36","-0.38","0.00"],["2026-08-25T03:20:00","EAI.PBENRGY_ST","19.38","-0.36","0.00"],["2026-08-25T03:20:00","EAI.PLUM_1C","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.PLUM_PPEA","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.PLUM1_MEUC","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.PLUM2_MEUC","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.PLUMPT","19.93","0.19","0.00"],["2026-08-25T03:20:00","EAI.PMISTSOL","19.47","-0.27","0.00"],["2026-08-25T03:20:00","EAI.QUARTZ","20.10","0.36","0.00"],["2026-08-25T03:20:00","EAI.REDFDSOLAR","19.40","-0.34","0.00"],["2026-08-25T03:20:00","EAI.REMMEL123","19.10","-0.64","0.00"],["2026-08-25T03:20:00","EAI.RITCH3.ARR","19.82","0.08","0.00"],["2026-08-25T03:20:00","EAI.SEARCY","19.85","0.11","0.00"],["2026-08-25T03:20:00","EAI.SHRDN1.ARR","19.22","-0.52","0.00"],["2026-08-25T03:20:00","EAI.SHRDN2.ARR","19.22","-0.52","0.00"],["2026-08-25T03:20:00","EAI.SHRDN3.ARR","19.22","-0.52","0.00"],["2026-08-25T03:20:00","EAI.STUTTGART","19.89","0.15","0.00"],["2026-08-25T03:20:00","EAI.UPS1_CT1","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS1_CT2","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS1_ST","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS2_CT1","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS2_CT2","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS2_ST","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS3_CT1","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS3_CT2","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS3_ST","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS4_CT1","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS4_CT2","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.UPS4_ST","19.01","-0.73","0.00"],["2026-08-25T03:20:00","EAI.WBSOL","19.98","0.24","0.00"],["2026-08-25T03:20:00","EAI.WH_BLUFF1","19.29","-0.45","0.00"],["2026-08-25T03:20:00","EAI.WH_BLUFF2","19.23","-0.51","0.00"],["2026-08-25T03:20:00","EAI.WHBLF.ARR","19.33","-0.41","0.00"],["2026-08-25T03:20:00","EAI.WMPSOL","20.00","0.26","0.00"],["2026-08-25T03:20:00","EAI.WMULD_1.AZ","19.99","0.25","0.00"],["2026-08-25T03:20:00","EAI.WMULDLD","19.99","0.25","0.00"],["2026-08-25T03:20:00","EAI.WODLN1.ARR","19.32","-0.42","0.00"],["2026-08-25T03:20:00","EAI.WSTMMP.ARR","19.94","0.20","0.00"],["2026-08-25T03:20:00","EAI.WTBLF5.ARR","19.29","-0.45","0.00"],["2026-08-25T03:20:00","EDE","18.29","-1.17","-0.28"],["2026-08-25T03:20:00","EDE.PLUM","19.93","0.19","0.00"],["2026-08-25T03:20:00","EES.ACAD2_CT1","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.ACAD2_CT2","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.ACAD2_ST","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.ACADA1.ARR","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.ACADA2.ARR","19.61","-0.13","0.00"],["2026-08-25T03:20:00","EES.AIRLIN.ARR","19.73","-0.01","0.00"],["2026-08-25T03:20:00","EES.AIRLIQ_GEI","19.82","0.08","0.00"],["2026-08-25T03:20:00","EES.AMITESO","19.94","0.20","0.00"],["2026-08-25T03:20:00","EES.AXIALL","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.AXLPLQ","19.73","-0.01","0.00"],["2026-08-25T03:20:00","EES.BASFVFW","20.31","0.57","0.00"],["2026-08-25T03:20:00","EES.BASTAP.ARR","19.17","-0.57","0.00"],["2026-08-25T03:20:00","EES.BASTP1.ARR","19.17","-0.57","0.00"],["2026-08-25T03:20:00","EES.BASTR1.ARR","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EES.BASTR2.ARR","19.13","-0.61","0.00"],["2026-08-25T03:20:00","EES.BC1_1","19.59","-0.15","0.00"],["2026-08-25T03:20:00","EES.BC1_2","19.59","-0.15","0.00"],["2026-08-25T03:20:00","EES.BC1_3","19.59","-0.15","0.00"],["2026-08-25T03:20:00","EES.BC1_4","19.59","-0.15","0.00"],["2026-08-25T03:20:00","EES.BC2_1","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.BC2_2","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.BC2_3","19.58","-0.16","0.00"],["2026-08-25T03:20:00","EES.BGTEL1.ARR","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.BRAZ_1.AZ","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.BRAZLD","19.71","-0.03","0.00"],["2026-08-25T03:20:00","EES.BRTNY1.ARR","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.BRTNY2.ARR","19.77","0.03","0.00"],["2026-08-25T03:20:00","EES.BURAS.ARR","19.69","-0.05","0.00"],["2026-08-25T03:20:00","EES.BXTRW5.ARR","19.27","-0.47","0.00"],["2026-08-25T03:20:00","EES.BXTRWL.ARR","19.27","-0.47","0.00"],["2026-08-25T03:20:00","ALTW.ROQUETTE1","19.64","-0.10","0.00"],["2026-08-25T03:20:00","ALTW.SACCOWIND","15.76","-2.00","-1.98"],["2026-08-25T03:20:00","ALTW.SARATOGA","16.13","-0.98","-2.63"],["2026-08-25T03:20:00","ALTW.SLAK_CT1","18.12","-1.62","0.00"],["2026-08-25T03:20:00","ALTW.SLAK_CT2","18.12","-1.62","0.00"],["2026-08-25T03:20:00","ALTW.SLAK_R1","18.12","-1.62","0.00"],["2026-08-25T03:20:00","ALTW.SLAK_R2","18.12","-1.62","0.00"],["2026-08-25T03:20:00","ALTW.SLAK_R3","18.12","-1.62","0.00"],["2026-08-25T03:20:00","ALTW.SMP","15.78","-1.68","-2.28"],["2026-08-25T03:20:00","ALTW.SOUTH.FRK","15.70","-1.91","-2.13"],["2026-08-25T03:20:00","ALTW.SPRVAUN1","16.84","-0.23","-2.67"],["2026-08-25T03:20:00","ALTW.STCRK.SIG","15.99","-1.35","-2.40"],["2026-08-25T03:20:00","ALTW.STORMLK2","15.88","-1.81","-2.05"],["2026-08-25T03:20:00","ALTW.STORYCO1","15.74","-1.88","-2.12"],["2026-08-25T03:20:00","ALTW.STORYCOII","15.74","-1.88","-2.12"],["2026-08-25T03:20:00","ALTW.TEA_1.AZ","15.78","-1.68","-2.28"],["2026-08-25T03:20:00","ALTW.TOI","15.19","-2.06","-2.49"],["2026-08-25T03:20:00","ALTW.TOI_2.3","15.20","-2.05","-2.49"],["2026-08-25T03:20:00","ALTW.TOI_MGEO","15.20","-2.05","-2.49"],["2026-08-25T03:20:00","ALTW.TOI_MGEP","15.20","-2.05","-2.49"],["2026-08-25T03:20:00","ALTW.TURTLECRK","16.16","-0.94","-2.64"],["2026-08-25T03:20:00","ALTW.UPLANDPR","15.48","-2.16","-2.10"],["2026-08-25T03:20:00","ALTW.UPLS_1.AZ","15.96","-1.63","-2.15"],["2026-08-25T03:20:00","ALTW.UPLS_2.AZ","15.72","-1.82","-2.20"],["2026-08-25T03:20:00","ALTW.W_BINGHAM","16.21","-1.38","-2.15"],["2026-08-25T03:20:00","ALTW.WAPLOSOLR","17.55","0.36","-2.55"],["2026-08-25T03:20:00","ALTW.WELLS1","15.59","-1.79","-2.36"],["2026-08-25T03:20:00","ALTW.WEVER.ESR","18.19","0.77","-2.32"],["2026-08-25T03:20:00","ALTW.WEVERSOL","18.19","0.77","-2.32"],["2026-08-25T03:20:00","ALTW.WHISPERWI","15.56","-1.84","-2.34"],["2026-08-25T03:20:00","ALTW.WIN1","15.80","-1.80","-2.14"],["2026-08-25T03:20:00","ALTW.WOLFWIND","15.80","-1.84","-2.10"],["2026-08-25T03:20:00","ALTW.WPPI","16.42","-0.62","-2.70"],["2026-08-25T03:20:00","ALTW.WPPI_1.AZ","16.38","-0.69","-2.67"],["2026-08-25T03:20:00","ALTW.WRTHNGT","15.78","-1.83","-2.13"],["2026-08-25T03:20:00","ALTW.WSEC3","18.03","-1.71","0.00"],["2026-08-25T03:20:00","ALTW.WSEC4","18.03","-1.71","0.00"],["2026-08-25T03:20:00","ALTW.WWN.ESR","15.76","-1.54","-2.44"],["2026-08-25T03:20:00","ALTW.WWNORTH","15.76","-1.54","-2.44"],["2026-08-25T03:20:00","AMIL.176872","16.42","-0.06","-3.26"],["2026-08-25T03:20:00","AMIL.ACL9","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.ACP9","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.AEM.CAT","16.78","-0.25","-2.71"],["2026-08-25T03:20:00","AMIL.AEM.IL","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.AEM.LBM","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.AEM.MUNI","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.AEM.NWTN","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.AEM.RPGI","16.89","-0.58","-2.27"],["2026-08-25T03:20:00","AMIL.AEM.SYLND","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.AIP9","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.AIU1","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.ALSEYCTG1","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.ALSEYCTG2","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.ALSEYCTG3","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.ALSEYCTG4","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.ALSEYCTG5","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.ALSEYCTG6","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.AMAEAMAN","16.69","-0.47","-2.58"],["2026-08-25T03:20:00","AMIL.AMBT","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.AMER","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.AMILSES","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.AMS_ASTOR","15.90","-1.77","-2.07"],["2026-08-25T03:20:00","AMIL.ANI_AANIT","18.06","-1.68","0.00"],["2026-08-25T03:20:00","AMIL.APN5","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.ARCHSF1","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.ARCHSF2","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.ARCHSF3","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.ARCHSF4","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.ARCHSF5","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.ARCHSF6","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMIL.ASPIRITY","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.BALDSSAUX","19.57","-0.17","0.00"],["2026-08-25T03:20:00","AMIL.BALDT1.NU","19.57","-0.17","0.00"],["2026-08-25T03:20:00","AMIL.BALDWI51","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.BALDWI52","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.BENGTNWD","16.83","-0.14","-2.77"],["2026-08-25T03:20:00","AMIL.BFESLD","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.BGRVR.PPI","19.97","0.23","0.00"],["2026-08-25T03:20:00","AMIL.BGS5","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.BGS6","18.99","0.00","-0.75"],["2026-08-25T03:20:00","AMIL.BIGRIVER","19.97","0.23","0.00"],["2026-08-25T03:20:00","AMIL.BOOMTOWN","19.99","0.25","0.00"],["2026-08-25T03:20:00","AMIL.BRDLWIND","19.64","-0.10","0.00"],["2026-08-25T03:20:00","AMIL.BSEAMIL","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.BSEINDC1","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.BSEINDCP1","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.BSEINDIP1","19.76","0.02","0.00"],["2026-08-25T03:20:00","AMIL.BSHPHL2","16.17","-0.41","-3.16"],["2026-08-25T03:20:00","AMIL.BSHPHL3","16.17","-0.41","-3.16"],["2026-08-25T03:20:00","AMIL.BWSS_BF","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.BWSS_SF","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.CALRIDGE","19.74","0.00","0.00"],["2026-08-25T03:20:00","AMIL.CASS","17.40","-0.27","-2.07"],["2026-08-25T03:20:00","AMIL.CC.CSTN","19.44","-0.30","0.00"],["2026-08-25T03:20:00","AMIL.CCG_1.AZ","20.03","0.29","0.00"],["2026-08-25T03:20:00","AMIL.RNGPSS","19.59","-0.15","0.00"],["2026-08-25T03:20:00","AMIL.RPGI_1.AZ","16.85","-0.61","-2.28"],["2026-08-25T03:20:00","AMIL.RSPWIND","17.09","-0.19","-2.46"],["2026-08-25T03:20:00","AMIL.RUBY","19.90","0.16","0.00"],["2026-08-25T03:20:00","AMIL.RUSHMORE","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.SALTCREEK","17.52","0.00","-2.22"],["2026-08-25T03:20:00","AMIL.SBL_ASIBL","15.86","-1.78","-2.10"],["2026-08-25T03:20:00","AMIL.SDNY.MVP","19.64","-0.10","0.00"],["2026-08-25T03:20:00","AMIL.SELC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.SESRETAIL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.SFE_IL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.SIPC","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.SIPC.BGRV","19.97","0.23","0.00"],["2026-08-25T03:20:00","AMIL.SIPM_1.AZ","19.72","0.02","-0.04"],["2026-08-25T03:20:00","AMIL.SMRT","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.SNAPDGSL","19.63","-0.11","0.00"],["2026-08-25T03:20:00","AMIL.SOY_2.AZ","19.12","-0.10","-0.52"],["2026-08-25T03:20:00","AMIL.SSWE","19.56","-0.18","0.00"],["2026-08-25T03:20:00","AMIL.STAR","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.STLNG.ARR","19.67","-0.07","0.00"],["2026-08-25T03:20:00","AMIL.STWF","19.97","0.23","0.00"],["2026-08-25T03:20:00","AMIL.SUGARCRK","17.51","-0.12","-2.11"],["2026-08-25T03:20:00","AMIL.SWE_IL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.SWEC.ARR","20.04","0.30","0.00"],["2026-08-25T03:20:00","AMIL.SWECC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.SWGRASS","19.54","-0.20","0.00"],["2026-08-25T03:20:00","AMIL.SZE","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.SZE_SCI","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.TBCRSTAT","15.81","-1.73","-2.20"],["2026-08-25T03:20:00","AMIL.TBLUESSLR","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMIL.THNK","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.TILTU1","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.TILTU2","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.TILTU3","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.TILTU4","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.TLDNSLR","19.62","-0.12","0.00"],["2026-08-25T03:20:00","AMIL.TPM_123","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.TRA_ATRAE","15.94","-1.42","-2.38"],["2026-08-25T03:20:00","AMIL.TREX_IL","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.USSTL.ARR","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMIL.VEM","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.VIN_AVINT","16.26","-0.93","-2.55"],["2026-08-25T03:20:00","AMIL.VRD","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.W_BRCTIPT","16.73","-0.27","-2.74"],["2026-08-25T03:20:00","AMIL.WDRV.ARR","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMIL.WISE.IWUS","17.49","-0.20","-2.05"],["2026-08-25T03:20:00","AMIL.WLBRWEST","16.86","-0.22","-2.66"],["2026-08-25T03:20:00","AMIL.WOLV","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMIL.WPSE","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.WPSE.DM","19.01","0.00","-0.73"],["2026-08-25T03:20:00","AMIL.WPSE.OLIN","19.73","-0.01","0.00"],["2026-08-25T03:20:00","AMIL.WRSF","19.58","-0.16","0.00"],["2026-08-25T03:20:00","AMIL.WVPA","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.WVPA_2.AZ","18.84","-0.05","-0.85"],["2026-08-25T03:20:00","AMIL.WVPA_4.AZ","19.52","0.09","-0.31"],["2026-08-25T03:20:00","AMIL.WWEC","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.XLON","19.00","0.01","-0.75"],["2026-08-25T03:20:00","AMIL.XOEN","19.00","0.00","-0.74"],["2026-08-25T03:20:00","AMMO.176803","19.78","0.04","0.00"],["2026-08-25T03:20:00","AMMO.179586","19.39","-0.35","0.00"],["2026-08-25T03:20:00","AMMO.ADELITE","18.63","-1.11","0.00"],["2026-08-25T03:20:00","AMMO.AEM.MO","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.ALTONA","19.49","-0.25","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN11","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN22","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN33","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN44","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN55","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN66","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN77","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.AUDRN88","19.18","-0.56","0.00"],["2026-08-25T03:20:00","AMMO.BBS","19.34","-0.40","0.00"],["2026-08-25T03:20:00","AMMO.BLUEJAY","19.70","-0.04","0.00"],["2026-08-25T03:20:00","AMMO.BOWLGREEN","19.61","-0.13","0.00"],["2026-08-25T03:20:00","AMMO.CALF_1.AZ","19.07","-0.67","0.00"],["2026-08-25T03:20:00","AMMO.CALI","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.CALLAWAY1","19.03","-0.71","0.00"],["2026-08-25T03:20:00","AMMO.CC.KEOKUK","19.57","-0.17","0.00"],["2026-08-25T03:20:00","AMMO.CC.OSAGE","19.20","-0.54","0.00"],["2026-08-25T03:20:00","AMMO.CCG_1.AZ","19.77","0.03","0.00"],["2026-08-25T03:20:00","AMMO.CEC.AMRIZ","19.99","0.25","0.00"],["2026-08-25T03:20:00","AMMO.CENT","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.DBOBCATSO","19.96","0.22","0.00"],["2026-08-25T03:20:00","AMMO.DR.AMMO","19.77","0.03","0.00"],["2026-08-25T03:20:00","AMMO.ENVOY","19.90","0.16","0.00"],["2026-08-25T03:20:00","AMMO.ETL1","19.37","-0.37","0.00"],["2026-08-25T03:20:00","AMMO.FGRDCTG1","19.35","-0.39","0.00"],["2026-08-25T03:20:00","AMMO.GOOSEGEN1","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMMO.GOOSEGEN2","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMMO.GOOSEGEN3","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMMO.GOOSEGEN4","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMMO.GOOSEGEN5","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMMO.GOOSEGEN6","19.51","-0.23","0.00"],["2026-08-25T03:20:00","AMMO.HANN.LD","19.69","-0.05","0.00"],["2026-08-25T03:20:00","AMMO.HANN_1.AZ","19.41","-0.33","0.00"],["2026-08-25T03:20:00","AMMO.HDBD3.ARR","19.68","-0.06","0.00"],["2026-08-25T03:20:00","NSP.CC.MANKTO","14.92","-2.56","-2.26"],["2026-08-25T03:20:00","NSP.CC.RIVRSD","16.63","-0.56","-2.55"],["2026-08-25T03:20:00","NSP.CEDARFAL","17.39","0.41","-2.76"],["2026-08-25T03:20:00","NSP.CH_DIR_TR4","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.CHARA_TR1","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.CHARA_TR2","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.CHARA_TR4","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.CHEMOLSPO","16.71","-0.48","-2.55"],["2026-08-25T03:20:00","NSP.CHPFL1.HYD","17.33","0.40","-2.81"],["2026-08-25T03:20:00","NSP.CHPFL2.HYD","17.33","0.40","-2.81"],["2026-08-25T03:20:00","NSP.CHPRES","17.26","0.31","-2.79"],["2026-08-25T03:20:00","NSP.CISCO1","15.71","-1.90","-2.13"],["2026-08-25T03:20:00","NSP.CMMPA.FAIR","16.35","-1.01","-2.38"],["2026-08-25T03:20:00","NSP.CMMPA.G","16.63","-0.63","-2.48"],["2026-08-25T03:20:00","NSP.CMMPA.GF","15.70","-1.72","-2.32"],["2026-08-25T03:20:00","NSP.CMMPA.GLEN","16.63","-0.63","-2.48"],["2026-08-25T03:20:00","NSP.CMMPA.JANE","16.20","-1.06","-2.48"],["2026-08-25T03:20:00","NSP.CMMPA.KASS","16.48","-0.64","-2.62"],["2026-08-25T03:20:00","NSP.CMMPA.KEN","16.47","-0.77","-2.50"],["2026-08-25T03:20:00","NSP.CMMPA.SE","16.28","-1.10","-2.36"],["2026-08-25T03:20:00","NSP.CODA.BYLL","16.47","-0.71","-2.56"],["2026-08-25T03:20:00","NSP.COYOTE","15.46","-2.05","-2.23"],["2026-08-25T03:20:00","NSP.CRNELL.HYD","17.65","0.72","-2.81"],["2026-08-25T03:20:00","NSP.CWN1","15.35","-2.16","-2.23"],["2026-08-25T03:20:00","NSP.CWN2","15.35","-2.16","-2.23"],["2026-08-25T03:20:00","NSP.DANIELSN1","17.09","-0.23","-2.42"],["2026-08-25T03:20:00","NSP.DR.BTFN","16.61","-0.66","-2.47"],["2026-08-25T03:20:00","NSP.DR.MHP","15.25","-2.22","-2.27"],["2026-08-25T03:20:00","NSP.DR.MNA","15.25","-2.22","-2.27"],["2026-08-25T03:20:00","NSP.DR.SMRT","16.95","-0.09","-2.70"],["2026-08-25T03:20:00","NSP.EASTRDG1","15.39","-2.16","-2.19"],["2026-08-25T03:20:00","NSP.ELLIOTPK1","16.64","-0.55","-2.55"],["2026-08-25T03:20:00","NSP.EWINGTON1","15.70","-1.91","-2.13"],["2026-08-25T03:20:00","NSP.FENTON.WND","15.40","-2.18","-2.16"],["2026-08-25T03:20:00","NSP.FLAMBHYDRO","17.72","0.77","-2.79"],["2026-08-25T03:20:00","NSP.FRENCH1","17.01","0.13","-2.86"],["2026-08-25T03:20:00","NSP.FRENCH2","17.01","0.13","-2.86"],["2026-08-25T03:20:00","NSP.FRENCH3","16.99","0.11","-2.86"],["2026-08-25T03:20:00","NSP.FRENCH4","16.99","0.11","-2.86"],["2026-08-25T03:20:00","NSP.GARWIN1","16.54","-0.58","-2.62"],["2026-08-25T03:20:00","NSP.GDMEADOW","16.15","-0.97","-2.62"],["2026-08-25T03:20:00","NSP.GLU","17.99","1.13","-2.88"],["2026-08-25T03:20:00","NSP.GRANTY.ARR","16.60","-0.63","-2.51"],["2026-08-25T03:20:00","NSP.GRE.BFRDG","15.34","-2.18","-2.22"],["2026-08-25T03:20:00","NSP.HAMPTN.MVP","16.31","-0.86","-2.57"],["2026-08-25T03:20:00","NSP.HATFIHAT1","16.92","0.00","-2.82"],["2026-08-25T03:20:00","NSP.HCPD.GRVCT","17.59","0.28","-2.43"],["2026-08-25T03:20:00","NSP.HCPD.LKCR","15.55","-1.92","-2.27"],["2026-08-25T03:20:00","NSP.HCPD.MAD","15.65","-1.82","-2.27"],["2026-08-25T03:20:00","NSP.HCPD.NU","15.92","-1.48","-2.34"],["2026-08-25T03:20:00","NSP.HCPD.SXFLS","15.95","-1.70","-2.09"],["2026-08-25T03:20:00","NSP.HCPD_1.AZ","15.95","-1.70","-2.09"],["2026-08-25T03:20:00","NSP.HENNIPIN1","16.67","-0.52","-2.55"],["2026-08-25T03:20:00","NSP.HIBRDGCT7","16.31","-0.87","-2.56"],["2026-08-25T03:20:00","NSP.HIBRDGCT8","16.31","-0.87","-2.56"],["2026-08-25T03:20:00","NSP.HIBRDGST9","16.28","-0.90","-2.56"],["2026-08-25T03:20:00","NSP.HOLCOM.HYD","17.69","0.76","-2.81"],["2026-08-25T03:20:00","NSP.IBR.YANKE","15.35","-2.16","-2.23"],["2026-08-25T03:20:00","NSP.INVRHL1","16.57","-0.62","-2.55"],["2026-08-25T03:20:00","NSP.INVRHL2","16.57","-0.62","-2.55"],["2026-08-25T03:20:00","NSP.INVRHL3","16.57","-0.62","-2.55"],["2026-08-25T03:20:00","NSP.INVRHL4","16.57","-0.62","-2.55"],["2026-08-25T03:20:00","NSP.INVRHL5","16.57","-0.62","-2.55"],["2026-08-25T03:20:00","NSP.INVRHL6","16.57","-0.62","-2.55"],["2026-08-25T03:20:00","NSP.JEFFERS2","16.00","-1.60","-2.14"],["2026-08-25T03:20:00","NSP.JIMFLS.HYD","17.49","0.55","-2.80"],["2026-08-25T03:20:00","NSP.KASOTA","14.95","-2.52","-2.27"],["2026-08-25T03:20:00","NSP.KING1","16.49","-0.67","-2.58"],["2026-08-25T03:20:00","NSP.LYONC.MVP","15.64","-1.80","-2.30"],["2026-08-25T03:20:00","NSP.MANKTOCT1","14.93","-2.54","-2.27"],["2026-08-25T03:20:00","NSP.MANKTOCT2","14.86","-2.61","-2.27"],["2026-08-25T03:20:00","NSP.MANKTOST3","14.95","-2.54","-2.25"],["2026-08-25T03:20:00","NSP.MARSHSOLAR","15.62","-1.84","-2.28"],["2026-08-25T03:20:00","NSP.MENOMOA","17.36","0.38","-2.76"],["2026-08-25T03:20:00","NSP.MERPK1","16.48","-0.71","-2.55"],["2026-08-25T03:20:00","NSP.MINRVR1","16.49","-0.72","-2.53"],["2026-08-25T03:20:00","NSP.MINVLY.MVP","15.61","-1.82","-2.31"],["2026-08-25T03:20:00","NSP.MMPA","16.57","-0.64","-2.53"],["2026-08-25T03:20:00","NSP.MMPA.BOGWF","16.07","-1.26","-2.41"],["2026-08-25T03:20:00","NSP.MMPA.FEP","15.71","-1.53","-2.50"],["2026-08-25T03:20:00","NSP.MMPA.WWF","15.63","-2.01","-2.10"],["2026-08-25T03:20:00","NSP.MMPA_1.AZ","16.57","-0.64","-2.53"],["2026-08-25T03:20:00","NSP.MMU_1.AZ","15.80","-1.66","-2.28"],["2026-08-25T03:20:00","NSP.MNDAK.WND","15.35","-2.16","-2.23"],["2026-08-25T03:20:00","NSP.MNTCEL1","16.49","-0.71","-2.54"],["2026-08-25T03:20:00","NSP.MOR1_IBR","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.MORAINE2","15.36","-2.19","-2.19"],["2026-08-25T03:20:00","NSP.MRES","16.00","-1.44","-2.30"],["2026-08-25T03:20:00","NSP.MRES.MWF","15.70","-1.77","-2.27"],["2026-08-25T03:20:00","NSP.MRES_5.AZ","16.74","-0.58","-2.42"],["2026-08-25T03:20:00","NSP.MRES_6.AZ","16.32","-1.03","-2.39"],["2026-08-25T03:20:00","NSP.NCP.AZ","17.26","0.31","-2.79"],["2026-08-25T03:20:00","NSP.NCPLOAD","17.26","0.31","-2.79"],["2026-08-25T03:20:00","NSP.NEW_PNEW_","17.13","-0.08","-2.53"],["2026-08-25T03:20:00","NSP.NOBLE.CWS1","15.45","-2.15","-2.14"],["2026-08-25T03:25:00","ALTW.ROCKCREEK","10.87","-0.74","-9.09"],["2026-08-25T03:25:00","ALTW.ROQUETTE1","20.65","-0.05","0.00"],["2026-08-25T03:25:00","ALTW.SACCOWIND","12.64","-2.16","-5.90"],["2026-08-25T03:25:00","ALTW.SARATOGA","11.79","-1.08","-7.83"],["2026-08-25T03:25:00","ALTW.SLAK_CT1","18.91","-1.79","0.00"],["2026-08-25T03:25:00","ALTW.SLAK_CT2","18.91","-1.79","0.00"],["2026-08-25T03:25:00","ALTW.SLAK_R1","18.91","-1.79","0.00"],["2026-08-25T03:25:00","ALTW.SLAK_R2","18.91","-1.79","0.00"],["2026-08-25T03:25:00","ALTW.SLAK_R3","18.91","-1.79","0.00"],["2026-08-25T03:25:00","ALTW.SMP","12.10","-1.81","-6.79"],["2026-08-25T03:25:00","ALTW.SOUTH.FRK","12.28","-2.07","-6.35"],["2026-08-25T03:25:00","ALTW.SPRVAUN1","12.47","-0.29","-7.94"],["2026-08-25T03:25:00","ALTW.STCRK.SIG","12.10","-1.47","-7.13"],["2026-08-25T03:25:00","ALTW.STORMLK2","12.62","-1.97","-6.11"],["2026-08-25T03:25:00","ALTW.STORYCO1","12.35","-2.03","-6.32"],["2026-08-25T03:25:00","ALTW.STORYCOII","12.35","-2.03","-6.32"],["2026-08-25T03:25:00","ALTW.TEA_1.AZ","12.10","-1.81","-6.79"],["2026-08-25T03:25:00","ALTW.TOI","11.09","-2.21","-7.40"],["2026-08-25T03:25:00","ALTW.TOI_2.3","11.09","-2.22","-7.39"],["2026-08-25T03:25:00","ALTW.TOI_MGEO","11.09","-2.22","-7.39"],["2026-08-25T03:25:00","ALTW.TOI_MGEP","11.09","-2.22","-7.39"],["2026-08-25T03:25:00","ALTW.TURTLECRK","11.82","-1.03","-7.85"],["2026-08-25T03:25:00","ALTW.UPLANDPR","12.10","-2.35","-6.25"],["2026-08-25T03:25:00","ALTW.UPLS_1.AZ","12.53","-1.77","-6.40"],["2026-08-25T03:25:00","ALTW.UPLS_2.AZ","12.18","-1.96","-6.56"],["2026-08-25T03:25:00","ALTW.W_BINGHAM","12.79","-1.50","-6.41"],["2026-08-25T03:25:00","ALTW.WAPLOSOLR","13.59","0.47","-7.58"],["2026-08-25T03:25:00","ALTW.WELLS1","11.74","-1.93","-7.03"],["2026-08-25T03:25:00","ALTW.WEVER.ESR","14.92","1.11","-6.89"],["2026-08-25T03:25:00","ALTW.WEVERSOL","14.92","1.11","-6.89"],["2026-08-25T03:25:00","ALTW.WHISPERWI","11.74","-2.01","-6.95"],["2026-08-25T03:25:00","ALTW.WIN1","12.37","-1.95","-6.38"],["2026-08-25T03:25:00","ALTW.WOLFWIND","12.47","-1.96","-6.27"],["2026-08-25T03:25:00","ALTW.WPPI","11.97","-0.70","-8.03"],["2026-08-25T03:25:00","ALTW.WPPI_1.AZ","11.99","-0.77","-7.94"],["2026-08-25T03:25:00","ALTW.WRTHNGT","12.37","-1.99","-6.34"],["2026-08-25T03:25:00","ALTW.WSEC3","18.83","-1.87","0.00"],["2026-08-25T03:25:00","ALTW.WSEC4","18.83","-1.87","0.00"],["2026-08-25T03:25:00","ALTW.WWN.ESR","11.77","-1.67","-7.26"],["2026-08-25T03:25:00","ALTW.WWNORTH","11.77","-1.67","-7.26"],["2026-08-25T03:25:00","AMIL.176872","10.94","-0.09","-9.67"],["2026-08-25T03:25:00","AMIL.ACL9","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.ACP9","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.AEM.CAT","12.36","-0.29","-8.05"],["2026-08-25T03:25:00","AMIL.AEM.IL","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.AEM.LBM","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.AEM.MUNI","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.AEM.NWTN","20.68","-0.02","0.00"],["2026-08-25T03:25:00","AMIL.AEM.RPGI","13.34","-0.60","-6.76"],["2026-08-25T03:25:00","AMIL.AEM.SYLND","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.AIP9","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.AIU1","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.ALSEYCTG1","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.ALSEYCTG2","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.ALSEYCTG3","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.ALSEYCTG4","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.ALSEYCTG5","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.ALSEYCTG6","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.AMAEAMAN","12.48","-0.55","-7.67"],["2026-08-25T03:25:00","AMIL.AMBT","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.AMER","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.AMILSES","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.AMS_ASTOR","12.61","-1.91","-6.18"],["2026-08-25T03:25:00","AMIL.ANI_AANIT","18.84","-1.86","0.00"],["2026-08-25T03:25:00","AMIL.APN5","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.ARCHSF1","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.ARCHSF2","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.ARCHSF3","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.ARCHSF4","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.ARCHSF5","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.ARCHSF6","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.ASPIRITY","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.BALDSSAUX","20.49","-0.21","0.00"],["2026-08-25T03:25:00","AMIL.BALDT1.NU","20.49","-0.21","0.00"],["2026-08-25T03:25:00","AMIL.BALDWI51","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.BALDWI52","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.BENGTNWD","12.30","-0.17","-8.23"],["2026-08-25T03:25:00","AMIL.BFESLD","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.BGRVR.PPI","20.94","0.24","0.00"],["2026-08-25T03:25:00","AMIL.BGS5","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.BGS6","18.46","-0.02","-2.22"],["2026-08-25T03:25:00","AMIL.BIGRIVER","20.94","0.24","0.00"],["2026-08-25T03:25:00","AMIL.BOOMTOWN","20.96","0.26","0.00"],["2026-08-25T03:25:00","AMIL.BRDLWIND","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMIL.BSEAMIL","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.BSEINDC1","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.BSEINDCP1","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.BSEINDIP1","20.70","0.00","0.00"],["2026-08-25T03:25:00","AMIL.BSHPHL2","10.85","-0.46","-9.39"],["2026-08-25T03:25:00","AMIL.BSHPHL3","10.85","-0.46","-9.39"],["2026-08-25T03:25:00","AMIL.BWSS_BF","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.BWSS_SF","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.CALRIDGE","20.69","-0.01","0.00"],["2026-08-25T03:25:00","AMIL.CASS","14.22","-0.30","-6.18"],["2026-08-25T03:25:00","AMIL.CC.CSTN","20.37","-0.33","0.00"],["2026-08-25T03:25:00","AMMO.HANN_1.AZ","20.32","-0.38","0.00"],["2026-08-25T03:25:00","AMMO.HDBD3.ARR","20.60","-0.10","0.00"],["2026-08-25T03:25:00","AMMO.HIPRAIRIE","19.90","-0.80","0.00"],["2026-08-25T03:25:00","AMMO.HUCKFINN","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.KAHO_1.AZ","20.86","0.16","0.00"],["2026-08-25T03:25:00","AMMO.KAHO_NEM","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK1","20.56","-0.14","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK10","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK11","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK12","20.60","-0.10","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK13","20.60","-0.10","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK14","20.60","-0.10","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK15","20.60","-0.10","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK2","20.56","-0.14","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK3","20.56","-0.14","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK4","20.56","-0.14","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK5","20.56","-0.14","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK6","20.56","-0.14","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK7","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK8","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMMO.KEOKUK9","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMMO.KIRK","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.KIRK_1.AZ","20.68","-0.02","0.00"],["2026-08-25T03:25:00","AMMO.KIRK2.ARR","20.36","-0.34","0.00"],["2026-08-25T03:25:00","AMMO.KLSF1","20.89","0.19","0.00"],["2026-08-25T03:25:00","AMMO.KLSF2","20.89","0.19","0.00"],["2026-08-25T03:25:00","AMMO.KMDYCTG1","20.75","0.05","0.00"],["2026-08-25T03:25:00","AMMO.KMDYCTG2","20.75","0.05","0.00"],["2026-08-25T03:25:00","AMMO.LABADIE1","20.39","-0.31","0.00"],["2026-08-25T03:25:00","AMMO.LABADIE2","20.36","-0.34","0.00"],["2026-08-25T03:25:00","AMMO.LABADIE3","20.35","-0.35","0.00"],["2026-08-25T03:25:00","AMMO.LABADIE4","20.36","-0.34","0.00"],["2026-08-25T03:25:00","AMMO.LINN_1.AZ","20.25","-0.45","0.00"],["2026-08-25T03:25:00","AMMO.MARC_1.AZ","20.48","-0.22","0.00"],["2026-08-25T03:25:00","AMMO.MARC_NEM","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.MARC_NG","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMMO.MERAMEC1","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.MERAMEC2","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.MERAMEC3","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.MERAMEC4","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.MEXCTG1","20.82","0.12","0.00"],["2026-08-25T03:25:00","AMMO.MOBCTG1","19.61","-1.09","0.00"],["2026-08-25T03:25:00","AMMO.MOCE_1.AZ","19.61","-1.09","0.00"],["2026-08-25T03:25:00","AMMO.MORUCTG1","20.15","-0.55","0.00"],["2026-08-25T03:25:00","AMMO.MRRIS.SLR","19.96","-0.74","0.00"],["2026-08-25T03:25:00","AMMO.NEWFLOR","20.04","-0.66","0.00"],["2026-08-25T03:25:00","AMMO.NEWMADRID","20.80","0.10","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE1","20.08","-0.62","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE2","20.08","-0.62","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE3","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE4","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE5","20.09","-0.61","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE6","20.09","-0.61","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE7","20.08","-0.62","0.00"],["2026-08-25T03:25:00","AMMO.OSAGE8","20.08","-0.62","0.00"],["2026-08-25T03:25:00","AMMO.OSAGEEGEN","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.PENOCTG1","20.38","-0.32","0.00"],["2026-08-25T03:25:00","AMMO.PENOCTG2","20.38","-0.32","0.00"],["2026-08-25T03:25:00","AMMO.PENOCTG3","20.38","-0.32","0.00"],["2026-08-25T03:25:00","AMMO.PENOCTG4","20.38","-0.32","0.00"],["2026-08-25T03:25:00","AMMO.PERR","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.PERR_1.AZ","20.75","0.05","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG1","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG2","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG3","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG4","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG5","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG6","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG7","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.PNKYCTG8","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMMO.RCCKCTG1","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.RCCKCTG2","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.RCCKCTG3","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.RCCKCTG4","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMMO.RUSHIS1","20.69","-0.01","0.00"],["2026-08-25T03:25:00","AMMO.RUSHIS2","20.69","-0.01","0.00"],["2026-08-25T03:25:00","AMMO.SHOWMS","19.77","-0.93","0.00"],["2026-08-25T03:25:00","AMMO.SIOUX1","20.46","-0.24","0.00"],["2026-08-25T03:25:00","AMMO.SIOUX2","20.46","-0.24","0.00"],["2026-08-25T03:25:00","AMMO.SPLITRAIL","20.13","-0.57","0.00"],["2026-08-25T03:25:00","AMMO.TRIGCTG1","20.57","-0.13","0.00"],["2026-08-25T03:25:00","AMMO.TS1","22.74","2.04","0.00"],["2026-08-25T03:25:00","AMMO.TS2","22.76","2.06","0.00"],["2026-08-25T03:25:00","AMMO.UA.AZ","20.45","-0.25","0.00"],["2026-08-25T03:25:00","AMMO.UE","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.UE.AZ","20.60","-0.10","0.00"],["2026-08-25T03:25:00","AMMO.VANDALIA","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.VENCTG2","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMMO.VENCTG3","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMMO.VENCTG4","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMMO.VENCTG5","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMMO.WFSP","20.42","-0.28","0.00"],["2026-08-25T03:25:00","AMMO.WVPA","20.94","0.24","0.00"],["2026-08-25T03:25:00","AMMO.WVPA.CZML","20.94","0.24","0.00"],["2026-08-25T03:25:00","AMMO.WVPA.CZPG","20.94","0.24","0.00"],["2026-08-25T03:25:00","AMMO.WVPA_3.AZ","20.97","0.27","0.00"],["2026-08-25T03:25:00","UPPC.LWEC","13.43","2.54","-9.81"],["2026-08-25T03:25:00","UPPC.MCCLURE12","12.49","1.62","-9.83"],["2026-08-25T03:25:00","UPPC.ONTONAGON","13.50","2.61","-9.81"],["2026-08-25T03:25:00","UPPC.PORT.ARR","13.53","2.64","-9.81"],["2026-08-25T03:25:00","UPPC.VICTORIA1","13.30","2.39","-9.79"],["2026-08-25T03:25:00","UPPC.VICTORIA2","13.30","2.39","-9.79"],["2026-08-25T03:25:00","UPPC.WARDEN","13.43","2.54","-9.81"],["2026-08-25T03:25:00","UPPC.WPMC","13.55","2.66","-9.81"],["2026-08-25T03:25:00","UPPC.WPPI","12.75","1.88","-9.83"],["2026-08-25T03:25:00","UPPC.WPSE","13.27","2.38","-9.81"],["2026-08-25T03:25:00","VAP","22.26","-0.07","1.63"],["2026-08-25T03:25:00","WAUE","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","WEC.AZ","9.54","0.11","-11.27"],["2026-08-25T03:25:00","WEC.BADGER","10.24","0.00","-10.46"],["2026-08-25T03:25:00","WEC.BDGHLW2S","11.18","-0.17","-9.35"],["2026-08-25T03:25:00","WEC.BLUSKYGF","10.70","0.09","-10.09"],["2026-08-25T03:25:00","WEC.BUTRIDGE1","10.08","0.14","-10.76"],["2026-08-25T03:25:00","WEC.CC.PORTW1","9.27","-0.56","-10.87"],["2026-08-25T03:25:00","WEC.CC.PORTW2","9.27","-0.56","-10.87"],["2026-08-25T03:25:00","WEC.CCDGTC1","10.10","0.21","-10.81"],["2026-08-25T03:25:00","WEC.CCDGTC2","10.10","0.21","-10.81"],["2026-08-25T03:25:00","WEC.CCDGTC3","10.10","0.21","-10.81"],["2026-08-25T03:25:00","WEC.CCDGTC4","10.10","0.21","-10.81"],["2026-08-25T03:25:00","WEC.DAR_SLR1","9.35","-0.44","-10.91"],["2026-08-25T03:25:00","WEC.DR.WEPM","9.39","0.13","-11.44"],["2026-08-25T03:25:00","WEC.EITM_LZ01","8.64","-0.09","-11.97"],["2026-08-25T03:25:00","WEC.EITM_LZ02","8.64","-0.09","-11.97"],["2026-08-25T03:25:00","WEC.EITM_LZ03","8.64","-0.09","-11.97"],["2026-08-25T03:25:00","WEC.ERG1","8.64","-0.23","-11.83"],["2026-08-25T03:25:00","WEC.ERG2","8.64","-0.23","-11.83"],["2026-08-25T03:25:00","WEC.ERGS_LD","8.64","-0.23","-11.83"],["2026-08-25T03:25:00","WEC.GERMANOT1","9.77","0.30","-11.23"],["2026-08-25T03:25:00","WEC.GERMANOT2","9.77","0.30","-11.23"],["2026-08-25T03:25:00","WEC.GERMANOT3","9.77","0.30","-11.23"],["2026-08-25T03:25:00","WEC.GERMANOT4","9.77","0.30","-11.23"],["2026-08-25T03:25:00","WEC.GERMANOT5","9.77","0.30","-11.23"],["2026-08-25T03:25:00","WEC.GLACRHLS","11.40","0.70","-10.00"],["2026-08-25T03:25:00","WEC.JOU_WMONT","11.01","-0.28","-9.41"],["2026-08-25T03:25:00","WEC.KAC_GE5CT","10.96","0.29","-10.03"],["2026-08-25T03:25:00","WEC.KAC_ISPP","10.96","0.29","-10.03"],["2026-08-25T03:25:00","WEC.KAUCBL.ARR","10.93","0.24","-10.01"],["2026-08-25T03:25:00","WEC.KOSH_SLR1","10.05","-0.34","-10.31"],["2026-08-25T03:25:00","WEC.LGHTHVT01","9.84","-0.10","-10.76"],["2026-08-25T03:25:00","WEC.OAKCREKC5","8.76","-0.12","-11.82"],["2026-08-25T03:25:00","WEC.OCONTFL","11.55","0.74","-9.89"],["2026-08-25T03:25:00","WEC.OKCGC6","8.73","-0.16","-11.81"],["2026-08-25T03:25:00","WEC.OKCGC7","8.67","-0.22","-11.81"],["2026-08-25T03:25:00","WEC.OKCGC8","8.69","-0.20","-11.81"],["2026-08-25T03:25:00","WEC.PARIS01S1","8.91","0.02","-11.81"],["2026-08-25T03:25:00","WEC.PARIS01S2","8.91","0.02","-11.81"],["2026-08-25T03:25:00","WEC.PARIS01S3","8.91","0.02","-11.81"],["2026-08-25T03:25:00","WEC.PARIS01S4","8.91","0.02","-11.81"],["2026-08-25T03:25:00","WEC.PB1AUX","10.54","-0.05","-10.11"],["2026-08-25T03:25:00","WEC.PB2AUX","10.54","-0.05","-10.11"],["2026-08-25T03:25:00","WEC.PLSNT1.MVP","8.55","-0.10","-12.05"],["2026-08-25T03:25:00","WEC.PORTWA1CT1","9.25","-0.58","-10.87"],["2026-08-25T03:25:00","WEC.PORTWA1CT2","9.25","-0.58","-10.87"],["2026-08-25T03:25:00","WEC.PORTWA1ST0","9.30","-0.53","-10.87"],["2026-08-25T03:25:00","WEC.PORTWCT1","9.25","-0.58","-10.87"],["2026-08-25T03:25:00","WEC.PORTWCT2","9.25","-0.58","-10.87"],["2026-08-25T03:25:00","WEC.PORTWST1","9.30","-0.53","-10.87"],["2026-08-25T03:25:00","WEC.PS_ESR1","8.91","0.02","-11.81"],["2026-08-25T03:25:00","WEC.PS_ESR1_LD","8.91","0.02","-11.81"],["2026-08-25T03:25:00","WEC.PS_SLR1","8.91","0.02","-11.81"],["2026-08-25T03:25:00","WEC.PTBEACB5","10.54","-0.05","-10.11"],["2026-08-25T03:25:00","WEC.PTBHGB1","10.48","-0.11","-10.11"],["2026-08-25T03:25:00","WEC.PTBHGB2","10.48","-0.11","-10.11"],["2026-08-25T03:25:00","WEC.RBC1","11.94","0.56","-9.32"],["2026-08-25T03:25:00","WEC.ROOT_PIKE","8.64","-0.09","-11.97"],["2026-08-25T03:25:00","WEC.S","9.59","0.12","-11.23"],["2026-08-25T03:25:00","WEC.UNIVEV130","9.40","-0.11","-11.19"],["2026-08-25T03:25:00","WEC.VALLYGA1","9.05","0.12","-11.77"],["2026-08-25T03:25:00","WEC.VALLYGA2","9.06","0.13","-11.77"],["2026-08-25T03:25:00","WEC.WEPM_1.AZ","11.66","0.80","-9.84"],["2026-08-25T03:25:00","WEC.WEPM_2.AZ","12.46","1.58","-9.82"],["2026-08-25T03:25:00","WEC.WPPI","10.91","0.36","-10.15"],["2026-08-25T03:25:00","WEC.WPPI_1.AZ","10.85","0.34","-10.19"],["2026-08-25T03:25:00","WEC.WPPI_3.AZ","11.22","0.63","-10.11"],["2026-08-25T03:25:00","WFEC","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","WPS.AZ","11.75","0.81","-9.76"],["2026-08-25T03:25:00","WPS.BDGHLW1S","11.18","-0.17","-9.35"],["2026-08-25T03:25:00","WPS.CC.FOX1","10.70","0.03","-10.03"],["2026-08-25T03:25:00","WPS.CC.FOX2","10.70","0.03","-10.03"],["2026-08-25T03:25:00","WPS.COLUMBIA1","10.44","-0.27","-9.99"],["2026-08-25T03:25:00","WPS.COLUMBIA2","10.44","-0.27","-9.99"],["2026-08-25T03:25:00","WPS.CRANECREK","11.81","-1.06","-7.83"],["2026-08-25T03:25:00","WPS.CUSTEGEN1","11.13","0.53","-10.10"],["2026-08-25T03:25:00","WPS.DEPERE","11.45","0.75","-10.00"],["2026-08-25T03:25:00","WPS.DPC.WESTN4","11.86","0.46","-9.30"],["2026-08-25T03:25:00","WPS.DRR.NWATER","11.56","0.84","-9.98"],["2026-08-25T03:25:00","WPS.FORWARD","10.47","0.13","-10.36"],["2026-08-25T03:25:00","WPS.FORWARD_LD","10.47","0.13","-10.36"],["2026-08-25T03:25:00","WPS.FOX_CT1","10.69","0.02","-10.03"],["2026-08-25T03:25:00","WPS.FOX_CT2","10.70","0.03","-10.03"],["2026-08-25T03:25:00","WPS.FOX_ST1_1","10.70","0.03","-10.03"],["2026-08-25T03:25:00","WPS.FOX_ST1_2","10.70","0.03","-10.03"],["2026-08-25T03:25:00","EES.WLWGN3.ARR","20.73","0.03","0.00"],["2026-08-25T03:25:00","EKPC","22.26","-0.07","1.63"],["2026-08-25T03:25:00","EMBA.AEPE17","20.86","0.16","0.00"],["2026-08-25T03:25:00","EMBA.ATTALA1","20.51","-0.19","0.00"],["2026-08-25T03:25:00","EMBA.CC.CHCTW","20.52","-0.18","0.00"],["2026-08-25T03:25:00","EMBA.CC.HINDS1","20.38","-0.32","0.00"],["2026-08-25T03:25:00","EMBA.CHCTWCT1","20.51","-0.19","0.00"],["2026-08-25T03:25:00","EMBA.CHCTWCT2","20.51","-0.19","0.00"],["2026-08-25T03:25:00","EMBA.CHCTWCT3","20.51","-0.19","0.00"],["2026-08-25T03:25:00","EMBA.CHCTWST4","20.53","-0.17","0.00"],["2026-08-25T03:25:00","EMBA.DELTA_WND","20.69","-0.01","0.00"],["2026-08-25T03:25:00","EMBA.DR.EML20","20.67","-0.03","0.00"],["2026-08-25T03:25:00","EMBA.EMILD","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EMBA.EMILD.RLA","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EMBA.G_ANDRUS1","20.44","-0.26","0.00"],["2026-08-25T03:25:00","EMBA.G_GULF_A","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EMBA.G_GULF_M","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EMBA.G_GULF_N","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EMBA.GREER170","20.50","-0.20","0.00"],["2026-08-25T03:25:00","EMBA.GREER30","20.50","-0.20","0.00"],["2026-08-25T03:25:00","EMBA.HINDS1_ST","20.38","-0.32","0.00"],["2026-08-25T03:25:00","EMBA.HINDS1CT1","20.38","-0.32","0.00"],["2026-08-25T03:25:00","EMBA.HINDS1CT2","20.38","-0.32","0.00"],["2026-08-25T03:25:00","EMBA.HINDS2","20.38","-0.32","0.00"],["2026-08-25T03:25:00","EMBA.HVGSOL","20.74","0.04","0.00"],["2026-08-25T03:25:00","EMBA.MEAM","20.84","0.14","0.00"],["2026-08-25T03:25:00","EMBA.PRVS","20.70","0.00","0.00"],["2026-08-25T03:25:00","EMBA.RGDS","20.63","-0.07","0.00"],["2026-08-25T03:25:00","EMBA.SUNFLOWER","21.04","0.34","0.00"],["2026-08-25T03:25:00","EMBA.WDFSOL","20.93","0.23","0.00"],["2026-08-25T03:25:00","EMBA.WILDWDSO","20.89","0.19","0.00"],["2026-08-25T03:25:00","EMBA.YAZOOCTY","20.78","0.08","0.00"],["2026-08-25T03:25:00","FE","22.26","-0.07","1.63"],["2026-08-25T03:25:00","GIBSON1234.AGG","20.89","0.19","0.00"],["2026-08-25T03:25:00","GLH.EEI7B1","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.EEI7B2","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.EEI7B3","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.JOPPA4","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.JOPPA5","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.JOPPA6","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.JOPPAAUX","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.MEPI4","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.MEPI5","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.PLSKI_AUX","21.04","0.34","0.00"],["2026-08-25T03:25:00","GLH.PLSKI_SF","21.04","0.34","0.00"],["2026-08-25T03:25:00","GRDA","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","GRE.AEPEDMU","12.29","-0.89","-7.52"],["2026-08-25T03:25:00","GRE.AEPEML","12.62","-0.54","-7.54"],["2026-08-25T03:25:00","GRE.AEPEMLREV","12.62","-0.54","-7.54"],["2026-08-25T03:25:00","GRE.ALTW","12.29","-1.84","-6.57"],["2026-08-25T03:25:00","GRE.ALTW.ENDVI","12.02","-2.43","-6.25"],["2026-08-25T03:25:00","GRE.ARWHDEGS","15.31","2.00","-7.39"],["2026-08-25T03:25:00","GRE.AZ","12.46","-0.96","-7.28"],["2026-08-25T03:25:00","GRE.BEPCMP.CWT","12.68","-0.81","-7.21"],["2026-08-25T03:25:00","GRE.BEPM.CWT","12.77","-0.71","-7.22"],["2026-08-25T03:25:00","GRE.CAMBRCAMB","13.12","-0.02","-7.56"],["2026-08-25T03:25:00","GRE.CAMBRCAMB2","13.12","-0.02","-7.56"],["2026-08-25T03:25:00","GRE.CHRISFRWD","12.28","-2.07","-6.35"],["2026-08-25T03:25:00","GRE.ELKRI4","12.55","-0.59","-7.56"],["2026-08-25T03:25:00","GRE.ELMCR2_IBR","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.ELMCRK","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.GMARAGMAR","15.06","1.75","-7.39"],["2026-08-25T03:25:00","GRE.GRE","12.80","-0.45","-7.45"],["2026-08-25T03:25:00","GRE.GRE.CXS","12.78","-0.36","-7.56"],["2026-08-25T03:25:00","GRE.HUC","12.76","-0.66","-7.28"],["2026-08-25T03:25:00","GRE.LITCH_QS","14.10","0.65","-7.25"],["2026-08-25T03:25:00","GRE.LITCHF_1","14.10","0.65","-7.25"],["2026-08-25T03:25:00","GRE.LKFLGR1","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.LKFLGR2","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.LKFLGR3","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.LKFLGR4","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.LKFLGR5","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.LKFLGR6","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.MAPLEMAPL","12.72","-0.49","-7.49"],["2026-08-25T03:25:00","GRE.MMPA","12.72","-0.43","-7.55"],["2026-08-25T03:25:00","GRE.MORA__2_5","13.35","0.16","-7.51"],["2026-08-25T03:25:00","GRE.MORA__6","13.35","0.16","-7.51"],["2026-08-25T03:25:00","GRE.MOWER2","11.59","-1.45","-7.66"],["2026-08-25T03:25:00","GRE.MP.GRE","12.42","-1.03","-7.25"],["2026-08-25T03:25:00","GRE.NBRNCG_QS","12.97","-0.15","-7.58"],["2026-08-25T03:25:00","GRE.NFW_1","11.34","-2.68","-6.68"],["2026-08-25T03:25:00","GRE.NSP","12.51","-0.98","-7.21"],["2026-08-25T03:25:00","GRE.NSP.CXS","12.43","-0.68","-7.59"],["2026-08-25T03:25:00","GRE.NSP.GREC","12.45","-0.85","-7.40"],["2026-08-25T03:25:00","GRE.NSPP_1.AZ","11.89","-1.87","-6.94"],["2026-08-25T03:25:00","GRE.ORMATHR","11.81","-2.42","-6.47"],["2026-08-25T03:25:00","GRE.PRINC1","13.08","-0.09","-7.53"],["2026-08-25T03:25:00","GRE.PRINC2","13.08","-0.09","-7.53"],["2026-08-25T03:25:00","GRE.PVLYGR1","11.87","-1.05","-7.78"],["2026-08-25T03:25:00","GRE.PVLYGR2","11.87","-1.05","-7.78"],["2026-08-25T03:25:00","GRE.PVLYGR3","11.87","-1.05","-7.78"],["2026-08-25T03:25:00","GRE.REC","11.48","-2.55","-6.67"],["2026-08-25T03:25:00","GRE.REC.CC1_AC","11.45","-2.58","-6.67"],["2026-08-25T03:25:00","GRE.REC.CC1_DC","12.20","-0.94","-7.56"],["2026-08-25T03:25:00","GRE.REC.CC2_AC","11.45","-2.58","-6.67"],["2026-08-25T03:25:00","GRE.REC.CC2_DC","12.20","-0.94","-7.56"],["2026-08-25T03:25:00","AMIL.HES","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.HISF","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMIL.HOOPESTON","20.72","0.02","0.00"],["2026-08-25T03:25:00","AMIL.HSNVL.ARR","21.01","0.31","0.00"],["2026-08-25T03:25:00","AMIL.HVANA.ARR","13.13","-0.34","-7.23"],["2026-08-25T03:25:00","AMIL.IDTE","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.IGS","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.IMEA.BHSF","20.57","-0.13","0.00"],["2026-08-25T03:25:00","AMIL.IMEA.HOOS","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.IMEA_1.AZ","19.32","-0.06","-1.32"],["2026-08-25T03:25:00","AMIL.IOW_AFRYT","12.53","-0.44","-7.73"],["2026-08-25T03:25:00","AMIL.IP","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.IP.AZ","18.34","-0.06","-2.30"],["2026-08-25T03:25:00","AMIL.IP.IMEA","18.90","-0.07","-1.73"],["2026-08-25T03:25:00","AMIL.IPRETL","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.IPVS.MVP","12.90","-0.31","-7.49"],["2026-08-25T03:25:00","AMIL.JOPPA_AUX","21.05","0.35","0.00"],["2026-08-25T03:25:00","AMIL.KIMMEL","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMIL.L69_AHOPK","12.07","-0.25","-8.38"],["2026-08-25T03:25:00","AMIL.LEGOESR","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMIL.LINCLAND1","20.42","-0.28","0.00"],["2026-08-25T03:25:00","AMIL.LINCLAND2","20.42","-0.28","0.00"],["2026-08-25T03:25:00","AMIL.LOTUS","20.43","-0.27","0.00"],["2026-08-25T03:25:00","AMIL.MAROA.MVP","20.36","-0.34","0.00"],["2026-08-25T03:25:00","AMIL.MCEC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.MCPU_1.AZ","20.99","0.29","0.00"],["2026-08-25T03:25:00","AMIL.MECWB_LPC","12.13","-0.91","-7.66"],["2026-08-25T03:25:00","AMIL.MERDS.MVP","20.39","-0.31","0.00"],["2026-08-25T03:25:00","AMIL.MES","18.48","-0.02","-2.20"],["2026-08-25T03:25:00","AMIL.MFSF","20.68","-0.02","0.00"],["2026-08-25T03:25:00","AMIL.MP2N","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.MPRG.ARR","11.25","-0.32","-9.13"],["2026-08-25T03:25:00","AMIL.MRDSA.ARR","20.41","-0.29","0.00"],["2026-08-25T03:25:00","AMIL.MSWP","13.77","-0.27","-6.66"],["2026-08-25T03:25:00","AMIL.MTCML","20.99","0.29","0.00"],["2026-08-25T03:25:00","AMIL.MULLIGAN","14.52","-0.16","-6.02"],["2026-08-25T03:25:00","AMIL.NEC1_1.AZ","20.83","0.13","0.00"],["2026-08-25T03:25:00","AMIL.NESL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.NEWT_1.AZ","20.68","-0.02","0.00"],["2026-08-25T03:25:00","AMIL.NEWTON21","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMIL.NLT_ANEW_","14.79","1.25","-7.16"],["2026-08-25T03:25:00","AMIL.NORRISDPC","20.82","0.12","0.00"],["2026-08-25T03:25:00","AMIL.NWTN_BF","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMIL.NWTN_SF","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMIL.OGLES.ARR","10.80","-0.25","-9.65"],["2026-08-25T03:25:00","AMIL.P66T","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.PALMCOIL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.PEARLG2","20.55","-0.15","0.00"],["2026-08-25T03:25:00","AMIL.PEIC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.PEIH","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.PIKESLR","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMIL.PLSKI_AUX","21.04","0.34","0.00"],["2026-08-25T03:25:00","AMIL.PLSKI_SF","21.04","0.34","0.00"],["2026-08-25T03:25:00","AMIL.PLST","13.06","-0.33","-7.31"],["2026-08-25T03:25:00","AMIL.PPI","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.PRAIRIE1","20.59","-0.11","0.00"],["2026-08-25T03:25:00","AMIL.PRAIRIECK","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMIL.PRSPWF","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMIL.PS1.NIMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PS2.NIMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG1.IMEA","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG1.IMPA","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG1.LGEP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG1.MEUC","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG1.SIPC","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG2.IMEA","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG2.IMPA","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG2.LGEP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG2.MEUC","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSG2.SIPC","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSGC1.AMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSGC1.KMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSGC1.PPI","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSGC2.AMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSGC2.KMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PSGC2.PPI","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.PTWF","20.73","0.03","0.00"],["2026-08-25T03:25:00","AMIL.PUBPOWIL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.PWLFSLR","20.59","-0.11","0.00"],["2026-08-25T03:25:00","AMIL.RECC_FPLP","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.REI2CTGA","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REI2CTGB","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REI2CTGC","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REI2CTGD","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REI2CTGE","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REI2CTGF","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REI2CTGG","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REI2CTGH","20.53","-0.17","0.00"],["2026-08-25T03:25:00","AMIL.REN1","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.RES.CNE","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.RESE","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.RICHLAND","11.72","0.22","-9.20"],["2026-08-25T03:25:00","AMIL.RISING.H","20.51","-0.19","0.00"],["2026-08-25T03:25:00","AMIL.RISING.L","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.RIVRFRRYS","20.71","0.01","0.00"],["2026-08-25T03:25:00","AECI","19.77","-0.93","0.00"],["2026-08-25T03:25:00","AECI.ALTW","14.63","-0.05","-6.02"],["2026-08-25T03:25:00","AECI.AMMO","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AECI.APM_1.AZ","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AECI.APM_2.AZ","19.59","-1.11","0.00"],["2026-08-25T03:25:00","AECI.CWLD","19.59","-1.11","0.00"],["2026-08-25T03:25:00","AEP","22.26","-0.07","1.63"],["2026-08-25T03:25:00","AEP.GIB5.ARR","20.89","0.19","0.00"],["2026-08-25T03:25:00","AEP.PSGC1.AMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AEP.PSGC2.AMP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","ALTE.1ROCKGEN","10.06","-0.33","-10.31"],["2026-08-25T03:25:00","ALTE.ALBANY","10.11","-0.25","-10.34"],["2026-08-25T03:25:00","ALTE.ALTE","10.96","0.32","-10.06"],["2026-08-25T03:25:00","ALTE.AZ","10.94","0.31","-10.07"],["2026-08-25T03:25:00","ALTE.BEARCRK","12.09","0.69","-9.30"],["2026-08-25T03:25:00","ALTE.BVRDAM","11.32","0.82","-10.20"],["2026-08-25T03:25:00","ALTE.CASSVILLE","11.43","-0.21","-9.06"],["2026-08-25T03:25:00","ALTE.CC.RIVS1","9.30","-0.73","-10.67"],["2026-08-25T03:25:00","ALTE.CC.RIVS2","9.30","-0.73","-10.67"],["2026-08-25T03:25:00","ALTE.CC.WRIVS1","9.35","-0.72","-10.63"],["2026-08-25T03:25:00","ALTE.CC.WRIVS2","9.35","-0.72","-10.63"],["2026-08-25T03:25:00","ALTE.CEDARDGE","10.63","0.20","-10.27"],["2026-08-25T03:25:00","ALTE.COLUMBAL1","10.44","-0.27","-9.99"],["2026-08-25T03:25:00","ALTE.COLUMBAL2","10.44","-0.27","-9.99"],["2026-08-25T03:25:00","ALTE.CRAWFISH","10.24","0.00","-10.46"],["2026-08-25T03:25:00","ALTE.DR.ALTM","10.09","-0.08","-10.53"],["2026-08-25T03:25:00","ALTE.EDG.ESR","10.14","-0.02","-10.54"],["2026-08-25T03:25:00","ALTE.EDG3.ARR","10.20","0.01","-10.51"],["2026-08-25T03:25:00","ALTE.EDGG5G5","10.12","-0.04","-10.54"],["2026-08-25T03:25:00","ALTE.GRANT.ESR","11.36","-0.08","-9.26"],["2026-08-25T03:25:00","ALTE.GRANTCTY","11.36","-0.08","-9.26"],["2026-08-25T03:25:00","ALTE.JUN31.ARR","12.39","0.85","-9.16"],["2026-08-25T03:25:00","ALTE.KILBOUNIL","12.21","1.16","-9.65"],["2026-08-25T03:25:00","ALTE.NEENAHG1","11.07","0.40","-10.03"],["2026-08-25T03:25:00","ALTE.NEENAHG2","11.07","0.40","-10.03"],["2026-08-25T03:25:00","ALTE.NLSD1.ARR","11.48","-0.20","-9.02"],["2026-08-25T03:25:00","ALTE.NLSD2.ARR","11.48","-0.20","-9.02"],["2026-08-25T03:25:00","ALTE.NROCK","10.10","-0.19","-10.41"],["2026-08-25T03:25:00","ALTE.ONIONRIV","9.89","-0.11","-10.70"],["2026-08-25T03:25:00","ALTE.PADDOCK","9.34","-0.69","-10.67"],["2026-08-25T03:25:00","ALTE.PAR_1.AZ","11.08","0.46","-10.08"],["2026-08-25T03:25:00","ALTE.PDSG1S1","11.50","0.64","-9.84"],["2026-08-25T03:25:00","ALTE.PPKC.ESR1","11.81","0.94","-9.83"],["2026-08-25T03:25:00","ALTE.QUILTBLCK","11.14","0.07","-9.63"],["2026-08-25T03:25:00","ALTE.ROCKGEN2","10.06","-0.33","-10.31"],["2026-08-25T03:25:00","ALTE.ROCKGEN3","10.06","-0.33","-10.31"],["2026-08-25T03:25:00","ALTE.SFONDDLG1","10.57","0.14","-10.27"],["2026-08-25T03:25:00","ALTE.SFONDDLG2","10.57","0.14","-10.27"],["2026-08-25T03:25:00","ALTE.SFONDDLG3","10.57","0.14","-10.27"],["2026-08-25T03:25:00","ALTE.SFONDDLG4","10.57","0.14","-10.27"],["2026-08-25T03:25:00","ALTE.SHEB1","10.15","-0.03","-10.52"],["2026-08-25T03:25:00","ALTE.SHEB2","10.15","-0.03","-10.52"],["2026-08-25T03:25:00","ALTE.SHPSN.ARR","10.10","-0.19","-10.41"],["2026-08-25T03:25:00","ALTE.SPRINGFD","10.42","0.13","-10.41"],["2026-08-25T03:25:00","ALTE.TOWNECT_1","9.30","-0.73","-10.67"],["2026-08-25T03:25:00","ALTE.TOWNECT_2","9.30","-0.73","-10.67"],["2026-08-25T03:25:00","ALTE.TOWNEST11","9.30","-0.73","-10.67"],["2026-08-25T03:25:00","ALTE.TOWNEST12","9.30","-0.73","-10.67"],["2026-08-25T03:25:00","ALTE.WAUTOMA","11.99","0.98","-9.69"],["2026-08-25T03:25:00","ALTE.WOOD.ESR","12.26","0.85","-9.29"],["2026-08-25T03:25:00","ALTE.WOODCTY","12.26","0.85","-9.29"],["2026-08-25T03:25:00","ALTE.WPPI_1.AZ","12.15","0.67","-9.22"],["2026-08-25T03:25:00","ALTE.WRIVS_CT1","9.35","-0.72","-10.63"],["2026-08-25T03:25:00","ALTE.WRIVS_CT2","9.35","-0.72","-10.63"],["2026-08-25T03:25:00","ALTE.WRIVS_ST1","9.34","-0.73","-10.63"],["2026-08-25T03:25:00","ALTE.WRIVS_ST2","9.34","-0.73","-10.63"],["2026-08-25T03:25:00","ALTW.8THST.ARR","11.45","-0.51","-8.74"],["2026-08-25T03:25:00","ALTW.ADAMSADAM","11.50","-1.50","-7.70"],["2026-08-25T03:25:00","ALTW.ALTW","13.19","-0.71","-6.80"],["2026-08-25T03:25:00","ALTW.AMESWIND","12.35","-2.03","-6.32"],["2026-08-25T03:25:00","ALTW.ARMST.ARR","12.50","-1.97","-6.23"],["2026-08-25T03:25:00","ALTW.AZ","13.15","-0.72","-6.83"],["2026-08-25T03:25:00","ALTW.BART1AGR","11.27","-1.93","-7.50"],["2026-08-25T03:25:00","ALTW.BART1WPPI","11.27","-1.93","-7.50"],["2026-08-25T03:25:00","ALTW.BARTON2","11.27","-1.93","-7.50"],["2026-08-25T03:25:00","ALTW.BENT_TREE","11.41","-2.05","-7.24"],["2026-08-25T03:25:00","ALTW.BEPM.CBLD","12.22","-1.30","-7.18"],["2026-08-25T03:25:00","ALTW.BRLGTN1","14.84","1.13","-6.99"],["2026-08-25T03:25:00","ALTW.BRLGTN2","14.84","1.13","-6.99"],["2026-08-25T03:25:00","ALTW.BRLGTN3","14.84","1.13","-6.99"],["2026-08-25T03:25:00","ALTW.BRLGTN4","14.84","1.13","-6.99"],["2026-08-25T03:25:00","ALTW.BRLGTN5","14.80","1.07","-6.97"],["2026-08-25T03:25:00","ALTW.BROOKE1","12.62","-1.97","-6.11"],["2026-08-25T03:25:00","ALTW.BVR.ARR","11.06","-0.65","-8.99"],["2026-08-25T03:25:00","ALTW.CC.EMERY1","11.02","-2.35","-7.33"],["2026-08-25T03:25:00","ALTW.CC.EMERY2","11.02","-2.35","-7.33"],["2026-08-25T03:25:00","ALTW.CC.MGS1","12.02","-2.09","-6.59"],["2026-08-25T03:25:00","ALTW.CC.MGS2","11.96","-2.15","-6.59"],["2026-08-25T03:25:00","ALTW.CERROG1","10.99","-2.38","-7.33"],["2026-08-25T03:25:00","ALTW.CMMPA.MTL","12.85","-1.43","-6.42"],["2026-08-25T03:25:00","ALTW.CMMPA.SPR","12.94","-1.31","-6.45"],["2026-08-25T03:25:00","ALTW.CMMPA.WIN","12.37","-1.95","-6.38"],["2026-08-25T03:25:00","ALTW.CRLK2WPL","11.03","-2.28","-7.39"],["2026-08-25T03:25:00","ALTW.CRLK3CWL2","11.03","-2.28","-7.39"],["2026-08-25T03:25:00","WPS.GLU","11.56","0.61","-9.75"],["2026-08-25T03:25:00","WPS.GRFTR.ARR","12.56","1.24","-9.38"],["2026-08-25T03:25:00","WPS.HNSATOA","11.91","0.85","-9.64"],["2026-08-25T03:25:00","WPS.LAKEFRN95","10.93","0.33","-10.10"],["2026-08-25T03:25:00","WPS.LAKEFRN99","10.93","0.33","-10.10"],["2026-08-25T03:25:00","WPS.MENOMPK","12.14","1.33","-9.89"],["2026-08-25T03:25:00","WPS.MEWD_M1","12.45","0.85","-9.10"],["2026-08-25T03:25:00","WPS.MPU","10.99","0.39","-10.10"],["2026-08-25T03:25:00","WPS.MPUG_1.AZ","10.99","0.39","-10.10"],["2026-08-25T03:25:00","WPS.OCONTO.DPC","11.60","0.81","-9.91"],["2026-08-25T03:25:00","WPS.PORTAGE","11.96","0.59","-9.33"],["2026-08-25T03:25:00","WPS.PTBEACH_PV","10.64","0.02","-10.08"],["2026-08-25T03:25:00","WPS.PULLIAM31","11.57","0.85","-9.98"],["2026-08-25T03:25:00","WPS.REDBARN1W","11.10","-0.31","-9.29"],["2026-08-25T03:25:00","WPS.TWOCRK1S","10.58","-0.04","-10.08"],["2026-08-25T03:25:00","WPS.UMERC","12.11","1.30","-9.89"],["2026-08-25T03:25:00","WPS.WEM31","12.04","1.23","-9.89"],["2026-08-25T03:25:00","WPS.WEM32","11.99","1.18","-9.89"],["2026-08-25T03:25:00","WPS.WEM33","11.99","1.18","-9.89"],["2026-08-25T03:25:00","WPS.WESRCE1_LD","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESRCE2_LD","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON11","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON12","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON13","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON14","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON15","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON16","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON17","11.90","0.50","-9.30"],["2026-08-25T03:25:00","WPS.WESTON3","11.87","0.47","-9.30"],["2026-08-25T03:25:00","WPS.WESTON4","11.86","0.46","-9.30"],["2026-08-25T03:25:00","WPS.WPSE","12.10","1.29","-9.89"],["2026-08-25T03:25:00","WPS.WPSM","11.74","0.81","-9.77"],["2026-08-25T03:25:00","WR","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","WR.MEUC_1.AZ","20.67","-0.03","0.00"],["2026-08-25T03:25:00","WR.MEUCFRED1","20.82","0.12","0.00"],["2026-08-25T03:25:00","WR.MEUCFRED2","20.82","0.12","0.00"],["2026-08-25T03:25:00","WR.MEUCLADD","20.54","-0.16","0.00"],["2026-08-25T03:25:00","WR.MOWR","20.67","-0.03","0.00"],["2026-08-25T03:25:00","WR.MOWR_1.AZ","20.67","-0.03","0.00"],["2026-08-25T03:25:00","WR.THAYERLD","20.67","-0.03","0.00"],["2026-08-25T03:25:00","YAD","21.02","0.32","0.00"],["2026-08-25T03:25:00","AP","22.26","-0.07","1.63"],["2026-08-25T03:25:00","ARKANSAS.HUB","20.17","-0.53","0.00"],["2026-08-25T03:25:00","BREC.AZ","21.51","0.81","0.00"],["2026-08-25T03:25:00","BREC.BREC","21.52","0.82","0.00"],["2026-08-25T03:25:00","BREC.CENTURY","21.46","0.76","0.00"],["2026-08-25T03:25:00","BREC.COLE.ARR","21.46","0.76","0.00"],["2026-08-25T03:25:00","BREC.DR.BREC","21.02","0.32","0.00"],["2026-08-25T03:25:00","BREC.DR.PADUC","21.02","0.32","0.00"],["2026-08-25T03:25:00","BREC.GREEN1","21.55","0.85","0.00"],["2026-08-25T03:25:00","BREC.GREEN2","21.55","0.85","0.00"],["2026-08-25T03:25:00","BREC.NIPS.GRSL","21.59","0.89","0.00"],["2026-08-25T03:25:00","BREC.PADUCAH1","21.02","0.32","0.00"],["2026-08-25T03:25:00","BREC.REIDCT","21.51","0.81","0.00"],["2026-08-25T03:25:00","BREC.SEBREE","21.55","0.85","0.00"],["2026-08-25T03:25:00","BREC.SEBREESO","21.55","0.85","0.00"],["2026-08-25T03:25:00","BREC.SEBREESO2","21.55","0.85","0.00"],["2026-08-25T03:25:00","BREC.SKILLMAN","21.55","0.85","0.00"],["2026-08-25T03:25:00","BREC.SMTH1.AMP","21.10","0.40","0.00"],["2026-08-25T03:25:00","BREC.SMTH2.AMP","21.10","0.40","0.00"],["2026-08-25T03:25:00","BREC.SMTH3.AMP","21.10","0.40","0.00"],["2026-08-25T03:25:00","BREC.UNBRIDLED","21.55","0.85","0.00"],["2026-08-25T03:25:00","BREC.WILSON1","21.42","0.72","0.00"],["2026-08-25T03:25:00","CE","22.26","-0.07","1.63"],["2026-08-25T03:25:00","CE.CRETE.NU","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CE.PSG1.IMEA","20.47","-0.23","0.00"],["2026-08-25T03:25:00","CE.PSG1.N_PSG","20.47","-0.23","0.00"],["2026-08-25T03:25:00","CE.PSG2.IMEA","20.47","-0.23","0.00"],["2026-08-25T03:25:00","CE.PSG2.N_PSG","20.47","-0.23","0.00"],["2026-08-25T03:25:00","CE.ZIONEC.MVP","8.55","-0.02","-12.13"],["2026-08-25T03:25:00","CIN.08NOBSN1","26.89","0.28","5.91"],["2026-08-25T03:25:00","CIN.08NOBSN2","26.89","0.28","5.91"],["2026-08-25T03:25:00","CIN.AEPE12","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.CAYCT.4","20.66","-0.04","0.00"],["2026-08-25T03:25:00","CIN.CAYUGA.1","20.62","-0.08","0.00"],["2026-08-25T03:25:00","CIN.CAYUGA.2","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CAYUGA.3","20.71","0.01","0.00"],["2026-08-25T03:25:00","CIN.CC.EDWIGCC","20.77","0.07","0.00"],["2026-08-25T03:25:00","CIN.CC.NOBSVIL","26.77","0.22","5.85"],["2026-08-25T03:25:00","CIN.CC.SUGRCK","20.52","-0.18","0.00"],["2026-08-25T03:25:00","CIN.CONRSV.ARR","21.88","1.18","0.00"],["2026-08-25T03:25:00","CIN.CRANESOLAR","21.35","0.65","0.00"],["2026-08-25T03:25:00","CIN.CRSD","20.75","0.05","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.1","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.2","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.3","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.4","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.5","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.6","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.7","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CT.VERMN.8","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CIN.CUSTOMER1","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.DEI.AZ","23.26","0.61","1.95"],["2026-08-25T03:25:00","CIN.EDWCT1","20.77","0.07","0.00"],["2026-08-25T03:25:00","CIN.EDWCT2","20.77","0.07","0.00"],["2026-08-25T03:25:00","CIN.EDWST","20.77","0.07","0.00"],["2026-08-25T03:25:00","CIN.ESR.ATTBRY","21.76","1.06","0.00"],["2026-08-25T03:25:00","CIN.ESR.CRANE","21.35","0.65","0.00"],["2026-08-25T03:25:00","CIN.ESR.NABB","21.55","0.85","0.00"],["2026-08-25T03:25:00","CIN.GALGHR.ARR","21.42","0.72","0.00"],["2026-08-25T03:25:00","CIN.GIB5.WVPA","20.89","0.19","0.00"],["2026-08-25T03:25:00","CIN.GIBSON.1","20.88","0.18","0.00"],["2026-08-25T03:25:00","CIN.GIBSON.2","20.89","0.19","0.00"],["2026-08-25T03:25:00","CIN.GIBSON.3","20.89","0.19","0.00"],["2026-08-25T03:25:00","CIN.GIBSON.4","20.89","0.19","0.00"],["2026-08-25T03:25:00","CIN.GIBSON.5","20.89","0.19","0.00"],["2026-08-25T03:25:00","CIN.GRNTON.MVP","28.83","0.10","8.03"],["2026-08-25T03:25:00","CIN.HE.PSI","23.26","0.62","1.94"],["2026-08-25T03:25:00","CIN.HENRYCO.1","27.24","0.61","5.93"],["2026-08-25T03:25:00","CIN.HENRYCO.2","27.24","0.61","5.93"],["2026-08-25T03:25:00","CIN.HENRYCO.3","27.24","0.61","5.93"],["2026-08-25T03:25:00","CIN.HEPM_1.AZ","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.HEPM_2.AZ","20.80","0.10","0.00"],["2026-08-25T03:25:00","CIN.HHILLS01","27.23","0.30","6.23"],["2026-08-25T03:25:00","CIN.LOGANOAKR","28.60","0.46","7.44"],["2026-08-25T03:25:00","CIN.MADISON.1","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MADISON.2","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MADISON.3","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MADISON.4","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MADISON.5","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MADISON.6","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MADISON.7","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MADISON.8","27.66","0.42","6.54"],["2026-08-25T03:25:00","CIN.MARKLND.1","21.20","0.50","0.00"],["2026-08-25T03:25:00","CIN.MARKLND.2","21.20","0.50","0.00"],["2026-08-25T03:25:00","CIN.MARKLND.3","21.20","0.50","0.00"],["2026-08-25T03:25:00","CIN.NIPS.APLSS","28.58","0.40","7.48"],["2026-08-25T03:25:00","CIN.NIPS.FRBNK","20.47","-0.23","0.00"],["2026-08-25T03:25:00","CIN.NIPS.GBSNS","21.03","0.33","0.00"],["2026-08-25T03:25:00","CIN.NIPS.JRDCK","20.66","-0.04","0.00"],["2026-08-25T03:25:00","CIN.NOBLEVL.3","26.71","0.20","5.81"],["2026-08-25T03:25:00","CIN.NOBLEVL.4","26.71","0.20","5.81"],["2026-08-25T03:25:00","CIN.NOBLEVL.5","26.71","0.20","5.81"],["2026-08-25T03:25:00","CIN.PSI","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.PSI.IMPA","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.PSI.LMU","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.PSI_2.AZ","21.78","0.92","0.16"],["2026-08-25T03:25:00","CIN.PSI_3.AZ","21.33","0.63","0.00"],["2026-08-25T03:25:00","CIN.PV.SPEEDWY","21.30","0.60","0.00"],["2026-08-25T03:25:00","CIN.SIGE","21.35","0.65","0.00"],["2026-08-25T03:25:00","CIN.SIGW_1.AZ","21.35","0.65","0.00"],["2026-08-25T03:25:00","CIN.SUCRKGT1","20.52","-0.18","0.00"],["2026-08-25T03:25:00","CIN.SUCRKGT2","20.52","-0.18","0.00"],["2026-08-25T03:25:00","CIN.SUCRKST1","20.52","-0.18","0.00"],["2026-08-25T03:25:00","CIN.SUGRCK.MVP","20.52","-0.18","0.00"],["2026-08-25T03:25:00","CIN.TIPMONT","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.TWINBR1","21.32","0.62","0.00"],["2026-08-25T03:25:00","CIN.WABASL.ARR","20.83","0.13","0.00"],["2026-08-25T03:25:00","CIN.WBSPSI.ARR","28.90","0.38","7.82"],["2026-08-25T03:25:00","CIN.WHEATCTG1","20.80","0.10","0.00"],["2026-08-25T03:25:00","CIN.WHEATCTG2","20.80","0.10","0.00"],["2026-08-25T03:25:00","CIN.WHEATCTG3","20.80","0.10","0.00"],["2026-08-25T03:25:00","CIN.WHEATCTG4","20.80","0.10","0.00"],["2026-08-25T03:25:00","CIN.WHTSLR.SIG","21.50","0.80","0.00"],["2026-08-25T03:25:00","CIN.WRHILND","20.84","0.14","0.00"],["2026-08-25T03:25:00","CIN.WVPA.BNLIL","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.WVPA.PSI","23.27","0.62","1.95"],["2026-08-25T03:25:00","CIN.WVPA_1.AZ","23.27","0.62","1.95"],["2026-08-25T03:25:00","CLEC.ACA11","20.69","-0.01","0.00"],["2026-08-25T03:25:00","CLEC.ACA12","20.69","-0.01","0.00"],["2026-08-25T03:25:00","CLEC.ACA13","20.69","-0.01","0.00"],["2026-08-25T03:25:00","CLEC.AXLA","20.51","-0.19","0.00"],["2026-08-25T03:25:00","CLEC.AXLA_1.AZ","20.51","-0.19","0.00"],["2026-08-25T03:25:00","CLEC.CC.ACAPB1","20.69","-0.01","0.00"],["2026-08-25T03:25:00","CLEC.CC.CPS6","20.38","-0.32","0.00"],["2026-08-25T03:25:00","CLEC.CC.CPS7","20.38","-0.32","0.00"],["2026-08-25T03:25:00","CLEC.CLEC","20.74","0.04","0.00"],["2026-08-25T03:25:00","CLEC.CPS6","20.38","-0.32","0.00"],["2026-08-25T03:25:00","CLEC.CPS6ST","20.37","-0.33","0.00"],["2026-08-25T03:25:00","CLEC.CPS71","20.38","-0.32","0.00"],["2026-08-25T03:25:00","CLEC.CPS72","20.38","-0.32","0.00"],["2026-08-25T03:25:00","CLEC.CPS7ST","20.37","-0.33","0.00"],["2026-08-25T03:25:00","CLEC.CPWR_1.AZ","20.74","0.04","0.00"],["2026-08-25T03:25:00","CLEC.CPWR_2.AZ","20.68","-0.02","0.00"],["2026-08-25T03:25:00","CLEC.CPWR_6.AZ","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CLEC.CPWR_8.AZ","20.74","0.04","0.00"],["2026-08-25T03:25:00","CLEC.DOLETSLR","20.18","-0.52","0.00"],["2026-08-25T03:25:00","CLEC.DPS.ARR","20.18","-0.52","0.00"],["2026-08-25T03:25:00","CLEC.ELIZSOL","20.87","0.17","0.00"],["2026-08-25T03:25:00","CLEC.HOLCRKSOL","20.50","-0.20","0.00"],["2026-08-25T03:25:00","CLEC.HOPK1.ARR","21.07","0.37","0.00"],["2026-08-25T03:25:00","CLEC.HUNTER5","20.51","-0.19","0.00"],["2026-08-25T03:25:00","CLEC.MPS3","20.36","-0.34","0.00"],["2026-08-25T03:25:00","CLEC.NPS1","20.34","-0.36","0.00"],["2026-08-25T03:25:00","CLEC.ORIN","21.23","0.53","0.00"],["2026-08-25T03:25:00","CLEC.PRAIRIE","20.57","-0.13","0.00"],["2026-08-25T03:25:00","CLEC.RPS2","20.35","-0.35","0.00"],["2026-08-25T03:25:00","CLEC.RPS2.LAFA","20.35","-0.35","0.00"],["2026-08-25T03:25:00","CLEC.RPS2.LEPA","20.35","-0.35","0.00"],["2026-08-25T03:25:00","CLEC.SINGERSO","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CLEC.SPS1","20.88","0.18","0.00"],["2026-08-25T03:25:00","CLEC.TPS4","21.09","0.39","0.00"],["2026-08-25T03:25:00","CONS.5CHANNELS","30.94","1.55","8.69"],["2026-08-25T03:25:00","CONS.ADA.ARR","30.86","0.80","9.36"],["2026-08-25T03:25:00","CONS.AESM.CHSE","30.50","0.69","9.11"],["2026-08-25T03:25:00","CONS.ALCONA","30.90","1.43","8.77"],["2026-08-25T03:25:00","CONS.ALLEGAN","31.00","0.88","9.42"],["2026-08-25T03:25:00","CONS.ALPENA","31.87","2.38","8.79"],["2026-08-25T03:25:00","CONS.ALPENTHBA","31.87","2.38","8.79"],["2026-08-25T03:25:00","CONS.ALPINE01","30.93","1.28","8.95"],["2026-08-25T03:25:00","CONS.ALPINE02","30.93","1.28","8.95"],["2026-08-25T03:25:00","CONS.ASSEMBLY3","30.03","0.75","8.58"],["2026-08-25T03:25:00","CONS.AZ","30.77","1.05","9.02"],["2026-08-25T03:25:00","CONS.BRANCH","30.70","0.96","9.04"],["2026-08-25T03:25:00","CONS.BRENTRNG1","30.41","1.08","8.63"],["2026-08-25T03:25:00","CONS.BRNP8","30.61","0.55","9.36"],["2026-08-25T03:25:00","CONS.BSE.CEC","30.81","1.11","9.00"],["2026-08-25T03:25:00","CONS.CA3.MPPA","30.28","0.16","9.42"],["2026-08-25T03:25:00","CONS.CA3_WPSC","30.28","0.16","9.42"],["2026-08-25T03:25:00","CONS.CADILAC","31.09","1.24","9.15"],["2026-08-25T03:25:00","CONS.CADILGMA2","31.09","1.24","9.15"],["2026-08-25T03:25:00","CONS.CAMPBELL1","30.18","0.08","9.40"],["2026-08-25T03:25:00","CONS.CAMPBELL2","30.32","0.22","9.40"],["2026-08-25T03:25:00","CONS.CAMPBELL3","30.28","0.16","9.42"],["2026-08-25T03:25:00","CONS.CC.COVRT1","30.59","0.00","9.89"],["2026-08-25T03:25:00","CONS.CC.COVRT2","30.58","-0.01","9.89"],["2026-08-25T03:25:00","CONS.CC.COVRT3","30.58","-0.01","9.89"],["2026-08-25T03:25:00","CONS.CC.JAXSON","30.37","0.71","8.96"],["2026-08-25T03:25:00","CONS.CC.MICHP","30.71","0.71","9.30"],["2026-08-25T03:25:00","CONS.CC.ZEELA2","30.29","0.13","9.46"],["2026-08-25T03:25:00","CONS.CCG_1.AZ","30.83","1.13","9.00"],["2026-08-25T03:25:00","CONS.CCG_2.AZ","30.83","1.13","9.00"],["2026-08-25T03:25:00","CONS.CCG_3.AZ","30.83","1.13","9.00"],["2026-08-25T03:25:00","CONS.CCG_4.AZ","30.83","1.13","9.00"],["2026-08-25T03:25:00","CONS.CCG_5.AZ","30.83","1.13","9.00"],["2026-08-25T03:25:00","CONS.CCG_6.AZ","30.83","1.13","9.00"],["2026-08-25T03:25:00","CONS.CEREALSO","30.49","0.61","9.18"],["2026-08-25T03:25:00","CONS.CETR","30.71","1.00","9.01"],["2026-08-25T03:25:00","CONS.CHS2","30.45","0.56","9.19"],["2026-08-25T03:25:00","CONS.CHSE","30.45","0.56","9.19"],["2026-08-25T03:25:00","CONS.CLDWTR1","30.70","0.98","9.02"],["2026-08-25T03:25:00","CONS.CNE","30.77","1.03","9.04"],["2026-08-25T03:25:00","CONS.COBB.ARR","31.10","1.05","9.35"],["2026-08-25T03:25:00","CONS.COOKE","31.27","1.89","8.68"],["2026-08-25T03:25:00","MEC.GDMEC_1","13.25","-1.66","-5.79"],["2026-08-25T03:25:00","MEC.GDMEC_1_3","13.23","-1.68","-5.79"],["2026-08-25T03:25:00","MEC.GDMEC_2","13.25","-1.66","-5.79"],["2026-08-25T03:25:00","MEC.GDMEC_2_3","13.23","-1.68","-5.79"],["2026-08-25T03:25:00","MEC.GENESEO","14.66","-1.38","-4.66"],["2026-08-25T03:25:00","MEC.GLACIERS","12.36","-2.30","-6.04"],["2026-08-25T03:25:00","MEC.HCPD.ABRN","14.67","-0.02","-6.01"],["2026-08-25T03:25:00","MEC.HIGHLAND1","12.15","-2.41","-6.14"],["2026-08-25T03:25:00","MEC.HIGHLAND2","12.17","-2.39","-6.14"],["2026-08-25T03:25:00","MEC.HIGHLAND3","12.18","-2.38","-6.14"],["2026-08-25T03:25:00","MEC.HOLLIDAYCR","12.37","-2.10","-6.23"],["2026-08-25T03:25:00","MEC.HRTDV2.WND","18.89","-1.81","0.00"],["2026-08-25T03:25:00","MEC.IDAGROVE","12.57","-2.25","-5.88"],["2026-08-25T03:25:00","MEC.IDAGROVEW","12.63","-2.21","-5.86"],["2026-08-25T03:25:00","MEC.IVESTER","11.97","-1.96","-6.77"],["2026-08-25T03:25:00","MEC.KNOXIN_1","14.42","-0.26","-6.02"],["2026-08-25T03:25:00","MEC.KOSUTH.MVP","12.09","-2.20","-6.41"],["2026-08-25T03:25:00","MEC.LAUREL_1","12.40","-1.90","-6.40"],["2026-08-25T03:25:00","MEC.LOUISA_1","11.97","-0.77","-7.96"],["2026-08-25T03:25:00","MEC.LUNDGREN","12.62","-2.03","-6.05"],["2026-08-25T03:25:00","MEC.LUNDQS_1","11.96","-1.06","-7.68"],["2026-08-25T03:25:00","MEC.LVED_1.AZ","13.10","-1.54","-6.06"],["2026-08-25T03:25:00","MEC.MACKSBURG","19.01","-1.69","0.00"],["2026-08-25T03:25:00","MEC.MEAN.LD","13.66","-1.27","-5.77"],["2026-08-25T03:25:00","MEC.MEAN_1.AZ","14.67","-0.02","-6.01"],["2026-08-25T03:25:00","MEC.MEAN_10.AZ","12.30","-0.91","-7.49"],["2026-08-25T03:25:00","MEC.MEAN_2.AZ","11.96","-0.38","-8.36"],["2026-08-25T03:25:00","MEC.MEAN_3.AZ","13.37","-1.51","-5.82"],["2026-08-25T03:25:00","MEC.MEAN_4.AZ","12.13","-0.98","-7.59"],["2026-08-25T03:25:00","MEC.MEAN_5.AZ","12.87","-1.75","-6.08"],["2026-08-25T03:25:00","MEC.MEAN_6.AZ","15.49","-1.25","-3.96"],["2026-08-25T03:25:00","MEC.MEAN_7.AZ","12.97","-1.97","-5.76"],["2026-08-25T03:25:00","MEC.MEAN_8.AZ","13.10","-1.54","-6.06"],["2026-08-25T03:25:00","MEC.MECB","15.08","-1.43","-4.19"],["2026-08-25T03:25:00","MEC.MOLCT_14","11.59","-0.49","-8.62"],["2026-08-25T03:25:00","MEC.MORNLIGHT","18.85","-1.85","0.00"],["2026-08-25T03:25:00","MEC.MRES.PELLA","13.69","-0.92","-6.09"],["2026-08-25T03:25:00","MEC.MRES_1.AZ","18.97","-1.73","0.00"],["2026-08-25T03:25:00","MEC.NEALN_3","18.68","-2.02","0.00"],["2026-08-25T03:25:00","MEC.NEALS_4","18.67","-2.03","0.00"],["2026-08-25T03:25:00","MEC.NORTHENG","13.20","-1.13","-6.37"],["2026-08-25T03:25:00","MEC.NWHAR_IBR","12.63","-2.29","-5.78"],["2026-08-25T03:25:00","MEC.OAKGRM.MVP","11.57","-0.60","-8.53"],["2026-08-25T03:25:00","MEC.OBRIEN","12.08","-2.40","-6.22"],["2026-08-25T03:25:00","MEC.OBRIEN.MVP","12.13","-2.35","-6.22"],["2026-08-25T03:25:00","MEC.ORIENT1","18.86","-1.84","0.00"],["2026-08-25T03:25:00","MEC.OTTUMWA1","13.69","-1.04","-5.97"],["2026-08-25T03:25:00","MEC.PALOALTO1","12.07","-2.28","-6.35"],["2026-08-25T03:25:00","MEC.PELLA","13.70","-0.90","-6.10"],["2026-08-25T03:25:00","MEC.PHEC_1","13.33","-1.55","-5.82"],["2026-08-25T03:25:00","MEC.PHEC_2","13.33","-1.55","-5.82"],["2026-08-25T03:25:00","MEC.PHEC_3","13.33","-1.55","-5.82"],["2026-08-25T03:25:00","MEC.PLYMOUTH1","12.36","-2.35","-5.99"],["2026-08-25T03:25:00","MEC.PMEU_1.AZ","13.70","-0.90","-6.10"],["2026-08-25T03:25:00","MEC.POCHNT_1","12.23","-2.35","-6.12"],["2026-08-25T03:25:00","MEC.PPWIND","12.25","-2.32","-6.13"],["2026-08-25T03:25:00","MEC.PRAIRIE","13.09","-1.40","-6.21"],["2026-08-25T03:25:00","MEC.RHILLS14","13.42","-1.50","-5.78"],["2026-08-25T03:25:00","MEC.RHILLS58","13.42","-1.50","-5.78"],["2026-08-25T03:25:00","MEC.RIVSID.ARR","11.48","-0.57","-8.65"],["2026-08-25T03:25:00","MEC.RLGY01","11.56","-0.51","-8.63"],["2026-08-25T03:25:00","MEC.ROLLHILL_1","18.79","-1.91","0.00"],["2026-08-25T03:25:00","MEC.ROLLHILL_2","18.79","-1.91","0.00"],["2026-08-25T03:25:00","MEC.ROLLHILL_3","18.80","-1.90","0.00"],["2026-08-25T03:25:00","MEC.RRHP_U1","13.65","-0.96","-6.09"],["2026-08-25T03:25:00","MEC.RRHP_U2","13.61","-1.00","-6.09"],["2026-08-25T03:25:00","MEC.SHENDHILLS","18.97","-1.73","0.00"],["2026-08-25T03:25:00","MEC.SHENDO_1","19.12","-1.58","0.00"],["2026-08-25T03:25:00","MEC.SOTHRNHL1","18.88","-1.82","0.00"],["2026-08-25T03:25:00","MEC.STORMLK_1","12.64","-1.98","-6.08"],["2026-08-25T03:25:00","MEC.SYCAMO_1","13.32","-1.57","-5.81"],["2026-08-25T03:25:00","MEC.SYCAMO_2","13.32","-1.57","-5.81"],["2026-08-25T03:25:00","MEC.UPLS_1.AZ","11.47","-0.60","-8.63"],["2026-08-25T03:25:00","MEC.UPLS_2.AZ","13.25","-1.21","-6.24"],["2026-08-25T03:25:00","MEC.VICTRM_1","12.64","-2.26","-5.80"],["2026-08-25T03:25:00","MEC.VIENNA1","12.02","-1.87","-6.81"],["2026-08-25T03:25:00","MEC.WALNUT_W1","18.90","-1.80","0.00"],["2026-08-25T03:25:00","MEC.WEBSTR.MVP","12.48","-2.06","-6.16"],["2026-08-25T03:25:00","MEC.WELLSBURG","11.99","-1.94","-6.77"],["2026-08-25T03:25:00","MEC.WSEC3","18.83","-1.87","0.00"],["2026-08-25T03:25:00","MEC.WSEC4","18.83","-1.87","0.00"],["2026-08-25T03:25:00","MGE.AZ","10.75","0.07","-10.02"],["2026-08-25T03:25:00","MGE.BLT_ESR1","10.83","0.13","-10.00"],["2026-08-25T03:25:00","MGE.BLTPLTG6","10.83","0.13","-10.00"],["2026-08-25T03:25:00","MGE.BLTPLTG7","10.83","0.13","-10.00"],["2026-08-25T03:25:00","MGE.CARDNL.MVP","10.56","-0.25","-9.89"],["2026-08-25T03:25:00","MGE.DANE_CTY","10.71","0.02","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG01","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG02","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG03","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG04","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG05","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG06","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG07","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG08","10.76","0.07","-10.01"],["2026-08-25T03:25:00","CONS.COVRT1_GT","30.59","0.00","9.89"],["2026-08-25T03:25:00","CONS.COVRT1_ST","30.59","0.00","9.89"],["2026-08-25T03:25:00","CONS.COVRT2_GT","30.58","-0.01","9.89"],["2026-08-25T03:25:00","CONS.COVRT2_ST","30.58","-0.01","9.89"],["2026-08-25T03:25:00","CONS.COVRT3_GT","30.58","-0.01","9.89"],["2026-08-25T03:25:00","CONS.COVRT3_ST","30.58","-0.01","9.89"],["2026-08-25T03:25:00","CONS.CRESCENT","30.24","0.98","8.56"],["2026-08-25T03:25:00","CONS.CROTON","31.39","1.39","9.30"],["2026-08-25T03:25:00","CONS.DR.ALPENA","31.87","2.38","8.79"],["2026-08-25T03:25:00","CONS.DR.CETR","30.72","0.76","9.26"],["2026-08-25T03:25:00","CONS.DR.MAROA","30.73","1.03","9.00"],["2026-08-25T03:25:00","CONS.DR.WPSC","32.03","2.48","8.85"],["2026-08-25T03:25:00","CONS.ELIG","30.81","1.11","9.00"],["2026-08-25T03:25:00","CONS.EXGNBB1","30.21","0.61","8.90"],["2026-08-25T03:25:00","CONS.EXGNBB1B","30.21","0.61","8.90"],["2026-08-25T03:25:00","CONS.FESC","30.81","1.11","9.00"],["2026-08-25T03:25:00","CONS.FICTYEC","31.03","1.08","9.25"],["2026-08-25T03:25:00","CONS.FICTYMR","31.03","1.08","9.25"],["2026-08-25T03:25:00","CONS.FISHCREEK","30.31","0.56","9.05"],["2026-08-25T03:25:00","CONS.FOOTEHYD","31.33","1.95","8.68"],["2026-08-25T03:25:00","CONS.GENESEE","30.00","0.79","8.51"],["2026-08-25T03:25:00","CONS.GENESEESO","30.10","0.90","8.50"],["2026-08-25T03:25:00","CONS.GENESEPS","30.00","0.79","8.51"],["2026-08-25T03:25:00","CONS.GRATIOT","30.26","0.56","9.00"],["2026-08-25T03:25:00","CONS.GRATIOT1","30.63","1.17","8.76"],["2026-08-25T03:25:00","CONS.GRATIOT2","30.63","1.17","8.76"],["2026-08-25T03:25:00","CONS.GRAYLGY2","30.88","1.42","8.76"],["2026-08-25T03:25:00","CONS.GRAYLNG","30.88","1.42","8.76"],["2026-08-25T03:25:00","CONS.GYRD1WPSC","30.94","1.30","8.94"],["2026-08-25T03:25:00","CONS.GYRD2WPSC","30.94","1.30","8.94"],["2026-08-25T03:25:00","CONS.GYRD3WPSC","30.94","1.30","8.94"],["2026-08-25T03:25:00","CONS.HARDY","31.23","1.21","9.32"],["2026-08-25T03:25:00","CONS.HART","31.17","1.16","9.31"],["2026-08-25T03:25:00","CONS.HILMN.ARR","31.57","2.08","8.79"],["2026-08-25T03:25:00","CONS.HODENPYL","31.06","1.19","9.17"],["2026-08-25T03:25:00","CONS.HRSY10","31.29","1.38","9.21"],["2026-08-25T03:25:00","CONS.HRSY9","31.29","1.38","9.21"],["2026-08-25T03:25:00","CONS.HRTLND","30.22","0.61","8.91"],["2026-08-25T03:25:00","CONS.HTWD","30.53","1.11","8.72"],["2026-08-25T03:25:00","CONS.IOSCOBAT","31.37","1.99","8.68"],["2026-08-25T03:25:00","CONS.ISABELLA1","30.47","1.08","8.69"],["2026-08-25T03:25:00","CONS.JACKSON","30.45","0.69","9.06"],["2026-08-25T03:25:00","CONS.JAXON_1","30.37","0.71","8.96"],["2026-08-25T03:25:00","CONS.JAXON_2","30.37","0.71","8.96"],["2026-08-25T03:25:00","CONS.KAL_RGEN_","30.50","0.47","9.33"],["2026-08-25T03:25:00","CONS.KALK","31.74","1.99","9.05"],["2026-08-25T03:25:00","CONS.KARN.ARR","30.19","0.96","8.53"],["2026-08-25T03:25:00","CONS.KARN3","29.90","0.73","8.47"],["2026-08-25T03:25:00","CONS.KARN4","29.90","0.73","8.47"],["2026-08-25T03:25:00","CONS.KARNSOLAR","29.90","0.73","8.47"],["2026-08-25T03:25:00","CONS.KENCNTY1","30.44","0.36","9.38"],["2026-08-25T03:25:00","CONS.LANS","30.33","0.71","8.92"],["2026-08-25T03:25:00","CONS.LANS.ARR","30.11","0.49","8.92"],["2026-08-25T03:25:00","CONS.LBWL.ASM2","30.03","0.75","8.58"],["2026-08-25T03:25:00","CONS.LBWL.ASSM","30.03","0.75","8.58"],["2026-08-25T03:25:00","CONS.LBWL.CSEL","30.45","0.56","9.19"],["2026-08-25T03:25:00","CONS.LIVINGEN1","30.91","1.27","8.94"],["2026-08-25T03:25:00","CONS.LIVINGEN2","30.91","1.27","8.94"],["2026-08-25T03:25:00","CONS.LIVINGEN3","30.91","1.27","8.94"],["2026-08-25T03:25:00","CONS.LIVINGEN4","30.91","1.27","8.94"],["2026-08-25T03:25:00","CONS.LOUDHYDRO","31.04","1.65","8.69"],["2026-08-25T03:25:00","CONS.LUDINGTN1","30.83","0.81","9.32"],["2026-08-25T03:25:00","CONS.LUDINGTN2","30.83","0.81","9.32"],["2026-08-25T03:25:00","CONS.LUDINGTN3","30.83","0.81","9.32"],["2026-08-25T03:25:00","CONS.LUDINGTN4","30.83","0.81","9.32"],["2026-08-25T03:25:00","CONS.LUDINGTN5","30.89","0.87","9.32"],["2026-08-25T03:25:00","CONS.LUDINGTN6","30.89","0.87","9.32"],["2026-08-25T03:25:00","CONS.LWEP","30.84","0.84","9.30"],["2026-08-25T03:25:00","CONS.MACK.ARR","32.14","2.52","8.92"],["2026-08-25T03:25:00","CONS.MCV","29.98","0.68","8.60"],["2026-08-25T03:25:00","CONS.MCV.MCV","29.98","0.68","8.60"],["2026-08-25T03:25:00","CONS.MERIDIAN1","30.05","0.73","8.62"],["2026-08-25T03:25:00","CONS.MIOHYDRO","31.06","1.56","8.80"],["2026-08-25T03:25:00","CONS.MIPOWER1","30.71","0.71","9.30"],["2026-08-25T03:25:00","CONS.MIPOWER2","30.71","0.71","9.30"],["2026-08-25T03:25:00","CONS.MPPA","30.74","1.04","9.00"],["2026-08-25T03:25:00","CONS.MPPA.ABRW","30.50","0.69","9.11"],["2026-08-25T03:25:00","CONS.MPPA.ASM2","30.03","0.75","8.58"],["2026-08-25T03:25:00","CONS.MPPA.ASSM","30.03","0.75","8.58"],["2026-08-25T03:25:00","CONS.MPPA.CHSE","30.45","0.56","9.19"],["2026-08-25T03:25:00","CONS.MPPA.HSLR","31.17","1.16","9.31"],["2026-08-25T03:25:00","CONS.MPPA_3.AZ","30.01","0.74","8.57"],["2026-08-25T03:25:00","CONS.MSCP_1.AZ","30.71","0.99","9.02"],["2026-08-25T03:25:00","CONS.MSCPA","30.70","0.98","9.02"],["2026-08-25T03:25:00","CONS.MSNRD.SOL","30.48","1.09","8.69"],["2026-08-25T03:25:00","CONS.MUSKSOL","30.86","0.80","9.36"],["2026-08-25T03:25:00","CONS.MWEC","30.23","1.16","8.37"],["2026-08-25T03:25:00","CONS.NESL","30.81","1.11","9.00"],["2026-08-25T03:25:00","CONS.PAL_HEPM","30.59","0.00","9.89"],["2026-08-25T03:25:00","CONS.PAL_WPSC","30.59","0.00","9.89"],["2026-08-25T03:25:00","CONS.PFZT","30.50","0.45","9.35"],["2026-08-25T03:25:00","CONS.PINERVR1","30.79","1.28","8.81"],["2026-08-25T03:25:00","CONS.PNRVR.SOL","30.79","1.28","8.81"],["2026-08-25T03:25:00","CONS.POLARIS1","30.21","0.61","8.90"],["2026-08-25T03:25:00","CONS.POLRS.SOL","30.21","0.61","8.90"],["2026-08-25T03:25:00","CONS.RENAIGEN1","30.27","0.57","9.00"],["2026-08-25T03:25:00","DECO.STCLA.ARR","29.38","0.61","8.07"],["2026-08-25T03:25:00","DECO.STCLP11","29.46","0.67","8.09"],["2026-08-25T03:25:00","DECO.SUPP111","29.55","0.77","8.08"],["2026-08-25T03:25:00","DECO.SUPP112","29.55","0.77","8.08"],["2026-08-25T03:25:00","DECO.SUPP113","29.55","0.77","8.08"],["2026-08-25T03:25:00","DECO.SUPP114","29.55","0.77","8.08"],["2026-08-25T03:25:00","DECO.TRNCNL9","29.19","0.46","8.03"],["2026-08-25T03:25:00","DECO.TURTLE1","29.65","0.67","8.28"],["2026-08-25T03:25:00","DECO.TURTLE2","29.65","0.67","8.28"],["2026-08-25T03:25:00","DECO.TUSCOLA2","30.14","1.03","8.41"],["2026-08-25T03:25:00","DECO.WILMTP11","30.64","1.66","8.28"],["2026-08-25T03:25:00","DECO.WPSA","29.62","0.83","8.09"],["2026-08-25T03:25:00","DEOK","22.26","-0.07","1.63"],["2026-08-25T03:25:00","DLCO","22.26","-0.07","1.63"],["2026-08-25T03:25:00","DMGEN1.AGG","20.52","-0.18","0.00"],["2026-08-25T03:25:00","DMGEN2.AGG","20.52","-0.18","0.00"],["2026-08-25T03:25:00","DMGEN4.AGG","20.52","-0.18","0.00"],["2026-08-25T03:25:00","DPC.ABS","11.42","-1.72","-7.56"],["2026-08-25T03:25:00","DPC.AEPE9","12.38","-0.11","-8.21"],["2026-08-25T03:25:00","DPC.APPLRV.SLR","12.65","-0.03","-8.02"],["2026-08-25T03:25:00","DPC.AZ","12.41","-0.10","-8.19"],["2026-08-25T03:25:00","DPC.DPC","12.43","-0.07","-8.20"],["2026-08-25T03:25:00","DPC.EDNF","11.74","-0.13","-8.83"],["2026-08-25T03:25:00","DPC.EKM1","12.63","0.21","-8.28"],["2026-08-25T03:25:00","DPC.EKM2","12.63","0.21","-8.28"],["2026-08-25T03:25:00","DPC.FILMOR.SLR","11.86","-1.00","-7.84"],["2026-08-25T03:25:00","DPC.FLAMBEAU","12.87","0.48","-8.31"],["2026-08-25T03:25:00","DPC.GENOA3","12.22","-0.04","-8.44"],["2026-08-25T03:25:00","DPC.JPM","12.23","-0.30","-8.17"],["2026-08-25T03:25:00","DPC.MCNEILUS2","11.43","-1.61","-7.66"],["2026-08-25T03:25:00","DPC.NSPLOAD","13.69","1.43","-8.44"],["2026-08-25T03:25:00","DPC.NSPP_1.AZ","13.74","1.49","-8.45"],["2026-08-25T03:25:00","DPC.NWEC.AZ","12.64","0.02","-8.08"],["2026-08-25T03:25:00","DPC.NWELOAD","12.64","0.02","-8.08"],["2026-08-25T03:25:00","DPC.STNMAN.ARR","11.60","-0.20","-8.90"],["2026-08-25T03:25:00","DPC.WINNEBAGO","11.38","-2.24","-7.08"],["2026-08-25T03:25:00","DPL","22.26","-0.07","1.63"],["2026-08-25T03:25:00","DUK","21.01","0.31","0.00"],["2026-08-25T03:25:00","EAI.AECC_1.AZ","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EAI.AECCHYDRO2","20.98","0.28","0.00"],["2026-08-25T03:25:00","EAI.AECCHYDRO9","20.12","-0.58","0.00"],["2026-08-25T03:25:00","EAI.AECCLD","20.59","-0.11","0.00"],["2026-08-25T03:25:00","EAI.AECCMCCLLN","20.29","-0.41","0.00"],["2026-08-25T03:25:00","EAI.AECCMGVCT1","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.AECCMGVCT2","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.AECCMGVMST","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWCT1","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWCT2","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWCT3","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWCT4","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWCT5","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWCT6","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWCT7","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWST1","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCOSWST2","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.AECCWCSOL","20.85","0.15","0.00"],["2026-08-25T03:25:00","EAI.ANO1","19.73","-0.97","0.00"],["2026-08-25T03:25:00","EAI.ANO2","19.78","-0.92","0.00"],["2026-08-25T03:25:00","EAI.ARSNC1.ARR","20.31","-0.39","0.00"],["2026-08-25T03:25:00","EAI.BIGCYP120","20.97","0.27","0.00"],["2026-08-25T03:25:00","EAI.BIGCYP20","20.97","0.27","0.00"],["2026-08-25T03:25:00","EAI.BIGCYP40","20.97","0.27","0.00"],["2026-08-25T03:25:00","EAI.BLAKELY1","20.20","-0.50","0.00"],["2026-08-25T03:25:00","EAI.BLAKELY2","20.20","-0.50","0.00"],["2026-08-25T03:25:00","EAI.BUBALD","20.26","-0.44","0.00"],["2026-08-25T03:25:00","EAI.CARPNTR_1","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EAI.CARPNTR_2","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EAI.CC.AECCMGV","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.CC.AECCOSW","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.CC.BLAKLY","20.20","-0.50","0.00"],["2026-08-25T03:25:00","EAI.CC.DEGRAY","20.17","-0.53","0.00"],["2026-08-25T03:25:00","EAI.CC.DELL","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.CC.HT_SPR1","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.CC.PBENRGY","20.28","-0.42","0.00"],["2026-08-25T03:25:00","EAI.CC.UPS1","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.CC.UPS2","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.CC.UPS3","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.CC.UPS4","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.CHLK1","20.81","0.11","0.00"],["2026-08-25T03:25:00","EAI.CHLK2","20.81","0.11","0.00"],["2026-08-25T03:25:00","EAI.CHLK3","20.81","0.11","0.00"],["2026-08-25T03:25:00","EAI.CLKS","20.98","0.28","0.00"],["2026-08-25T03:25:00","EAI.COUCH2.ARR","20.14","-0.56","0.00"],["2026-08-25T03:25:00","EAI.CROSSETT","20.39","-0.31","0.00"],["2026-08-25T03:25:00","EAI.CWAYLD","20.33","-0.37","0.00"],["2026-08-25T03:25:00","EAI.CWAYLD1.AZ","20.33","-0.37","0.00"],["2026-08-25T03:25:00","EAI.CWCP","21.06","0.36","0.00"],["2026-08-25T03:25:00","EAI.CWL_1.AZ","20.92","0.22","0.00"],["2026-08-25T03:25:00","EAI.CWL_A","20.89","0.19","0.00"],["2026-08-25T03:25:00","EAI.CWL_B","20.89","0.19","0.00"],["2026-08-25T03:25:00","EAI.CWL_C","20.89","0.19","0.00"],["2026-08-25T03:25:00","EAI.CWL_D","20.89","0.19","0.00"],["2026-08-25T03:25:00","EAI.CWL_E","20.89","0.19","0.00"],["2026-08-25T03:25:00","EAI.CYVY","20.91","0.21","0.00"],["2026-08-25T03:25:00","EAI.DEGRAY1","20.17","-0.53","0.00"],["2026-08-25T03:25:00","EAI.DEGRAY2","20.17","-0.53","0.00"],["2026-08-25T03:25:00","EAI.DELL.CT1","20.88","0.18","0.00"],["2026-08-25T03:25:00","AMIL.RLGY01","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.RNGDRP","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.RNGPSS","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.RPGI_1.AZ","13.28","-0.63","-6.79"],["2026-08-25T03:25:00","AMIL.RSPWIND","13.15","-0.23","-7.32"],["2026-08-25T03:25:00","AMIL.RUBY","20.85","0.15","0.00"],["2026-08-25T03:25:00","AMIL.RUSHMORE","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.SALTCREEK","14.08","-0.02","-6.60"],["2026-08-25T03:25:00","AMIL.SBL_ASIBL","12.53","-1.92","-6.25"],["2026-08-25T03:25:00","AMIL.SDNY.MVP","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMIL.SELC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.SESRETAIL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.SFE_IL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.SIPC","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.SIPC.BGRV","20.94","0.24","0.00"],["2026-08-25T03:25:00","AMIL.SIPM_1.AZ","20.58","-0.01","-0.11"],["2026-08-25T03:25:00","AMIL.SMRT","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.SNAPDGSL","20.56","-0.14","0.00"],["2026-08-25T03:25:00","AMIL.SOY_2.AZ","19.03","-0.13","-1.54"],["2026-08-25T03:25:00","AMIL.SSWE","20.49","-0.21","0.00"],["2026-08-25T03:25:00","AMIL.STAR","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.STLNG.ARR","20.59","-0.11","0.00"],["2026-08-25T03:25:00","AMIL.STWF","20.92","0.22","0.00"],["2026-08-25T03:25:00","AMIL.SUGARCRK","14.27","-0.15","-6.28"],["2026-08-25T03:25:00","AMIL.SWE_IL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.SWEC.ARR","20.99","0.29","0.00"],["2026-08-25T03:25:00","AMIL.SWECC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.SWGRASS","20.47","-0.23","0.00"],["2026-08-25T03:25:00","AMIL.SZE","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.SZE_SCI","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.TBCRSTAT","12.28","-1.87","-6.55"],["2026-08-25T03:25:00","AMIL.TBLUESSLR","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMIL.THNK","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.TILTU1","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMIL.TILTU2","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMIL.TILTU3","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMIL.TILTU4","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMIL.TLDNSLR","20.55","-0.15","0.00"],["2026-08-25T03:25:00","AMIL.TPM_123","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.TRA_ATRAE","12.07","-1.56","-7.07"],["2026-08-25T03:25:00","AMIL.TREX_IL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.USSTL.ARR","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMIL.VEM","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.VIN_AVINT","12.09","-1.03","-7.58"],["2026-08-25T03:25:00","AMIL.VRD","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.W_BRCTIPT","12.24","-0.32","-8.14"],["2026-08-25T03:25:00","AMIL.WDRV.ARR","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMIL.WISE.IWUS","14.36","-0.22","-6.12"],["2026-08-25T03:25:00","AMIL.WLBRWEST","12.52","-0.28","-7.90"],["2026-08-25T03:25:00","AMIL.WOLV","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.WPSE","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.WPSE.DM","18.51","-0.02","-2.17"],["2026-08-25T03:25:00","AMIL.WPSE.OLIN","20.66","-0.04","0.00"],["2026-08-25T03:25:00","AMIL.WRSF","20.51","-0.19","0.00"],["2026-08-25T03:25:00","AMIL.WVPA","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.WVPA_2.AZ","18.09","-0.08","-2.53"],["2026-08-25T03:25:00","AMIL.WVPA_4.AZ","19.86","0.09","-0.93"],["2026-08-25T03:25:00","AMIL.WWEC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.XLON","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.XOEN","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMMO.176803","20.71","0.01","0.00"],["2026-08-25T03:25:00","AMMO.179586","20.29","-0.41","0.00"],["2026-08-25T03:25:00","AMMO.ADELITE","19.46","-1.24","0.00"],["2026-08-25T03:25:00","AMMO.AEM.MO","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.ALTONA","20.36","-0.34","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN11","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN22","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN33","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN44","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN55","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN66","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN77","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.AUDRN88","20.07","-0.63","0.00"],["2026-08-25T03:25:00","AMMO.BBS","20.24","-0.46","0.00"],["2026-08-25T03:25:00","AMMO.BLUEJAY","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.BOWLGREEN","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMMO.CALF_1.AZ","19.94","-0.76","0.00"],["2026-08-25T03:25:00","AMMO.CALI","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.CALLAWAY1","19.91","-0.79","0.00"],["2026-08-25T03:25:00","AMMO.CC.KEOKUK","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMMO.CC.OSAGE","20.08","-0.62","0.00"],["2026-08-25T03:25:00","AMMO.CCG_1.AZ","20.70","0.00","0.00"],["2026-08-25T03:25:00","AMMO.CEC.AMRIZ","20.94","0.24","0.00"],["2026-08-25T03:25:00","AMMO.CENT","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMMO.DBOBCATSO","20.91","0.21","0.00"],["2026-08-25T03:25:00","AMMO.DR.AMMO","20.70","0.00","0.00"],["2026-08-25T03:25:00","AMMO.ENVOY","20.81","0.11","0.00"],["2026-08-25T03:25:00","AMMO.ETL1","20.25","-0.45","0.00"],["2026-08-25T03:25:00","AMMO.FGRDCTG1","20.23","-0.47","0.00"],["2026-08-25T03:25:00","AMMO.GOOSEGEN1","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMMO.GOOSEGEN2","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMMO.GOOSEGEN3","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMMO.GOOSEGEN4","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMMO.GOOSEGEN5","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMMO.GOOSEGEN6","20.44","-0.26","0.00"],["2026-08-25T03:25:00","AMMO.HANN.LD","20.61","-0.09","0.00"],["2026-08-25T03:25:00","NSP.WPIPST1","11.81","-2.38","-6.51"],["2026-08-25T03:25:00","NSP.WPPI","12.46","-0.17","-8.07"],["2026-08-25T03:25:00","NSP.WPPI_1.AZ","12.46","-0.17","-8.07"],["2026-08-25T03:25:00","NSP.WSSOT3.HYD","12.87","0.52","-8.35"],["2026-08-25T03:25:00","NSP.WSSOT4.HYD","12.87","0.52","-8.35"],["2026-08-25T03:25:00","NYISO","28.12","0.47","6.95"],["2026-08-25T03:25:00","OKGE","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","ONT","26.63","0.20","5.73"],["2026-08-25T03:25:00","ONT.DECO.PSOUT","28.51","-0.03","7.84"],["2026-08-25T03:25:00","ONT_W","19.09","-1.61","0.00"],["2026-08-25T03:25:00","OPPD","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","OTP.ANT","11.34","-2.66","-6.70"],["2026-08-25T03:25:00","OTP.ASHTAIII","11.37","-2.49","-6.84"],["2026-08-25T03:25:00","OTP.ASHTUBULA","11.37","-2.49","-6.84"],["2026-08-25T03:25:00","OTP.ASTORIA","11.71","-2.34","-6.65"],["2026-08-25T03:25:00","OTP.AZ","11.87","-2.02","-6.81"],["2026-08-25T03:25:00","OTP.BENSON.ARR","12.45","-1.34","-6.91"],["2026-08-25T03:25:00","OTP.BEPC1","11.86","-2.05","-6.79"],["2026-08-25T03:25:00","OTP.BIGSTON1","11.21","-2.79","-6.70"],["2026-08-25T03:25:00","OTP.BRDRS1.WND","10.23","-3.67","-6.80"],["2026-08-25T03:25:00","OTP.CENTER1","11.34","-2.69","-6.67"],["2026-08-25T03:25:00","OTP.COURTNY.WF","11.63","-2.30","-6.77"],["2026-08-25T03:25:00","OTP.COYOT1","11.36","-2.67","-6.67"],["2026-08-25T03:25:00","OTP.COYOT1AME","11.36","-2.67","-6.67"],["2026-08-25T03:25:00","OTP.CRIDG1.WND","11.07","-2.93","-6.70"],["2026-08-25T03:25:00","OTP.CRIDG2.WND","11.03","-2.97","-6.70"],["2026-08-25T03:25:00","OTP.DHWE","11.44","-2.59","-6.67"],["2026-08-25T03:25:00","OTP.DR1_2.WND","11.33","-2.69","-6.68"],["2026-08-25T03:25:00","OTP.DR3.WND","11.29","-2.73","-6.68"],["2026-08-25T03:25:00","OTP.EDGLYEDGL","10.37","-3.61","-6.72"],["2026-08-25T03:25:00","OTP.GRANTCO","11.62","-2.17","-6.91"],["2026-08-25T03:25:00","OTP.GRE","12.31","-1.47","-6.92"],["2026-08-25T03:25:00","OTP.GRE.ASHTII","11.36","-2.50","-6.84"],["2026-08-25T03:25:00","OTP.GRE.DEUEL","11.44","-2.59","-6.67"],["2026-08-25T03:25:00","OTP.GRE.DSA","11.65","-2.28","-6.77"],["2026-08-25T03:25:00","OTP.GRE.SPRTWD","11.63","-2.30","-6.77"],["2026-08-25T03:25:00","OTP.GREM_2.AZ","12.32","-1.46","-6.92"],["2026-08-25T03:25:00","OTP.HETLA","11.99","-2.01","-6.70"],["2026-08-25T03:25:00","OTP.HILS_1.AZ","12.29","-1.59","-6.82"],["2026-08-25T03:25:00","OTP.HLSOLAR","12.51","-1.27","-6.92"],["2026-08-25T03:25:00","OTP.JAMSPK1","11.80","-2.15","-6.75"],["2026-08-25T03:25:00","OTP.JAMSPK2","11.77","-2.18","-6.75"],["2026-08-25T03:25:00","OTP.LAKESWIND","12.25","-1.52","-6.93"],["2026-08-25T03:25:00","OTP.LANGDN1","8.40","-5.49","-6.81"],["2026-08-25T03:25:00","OTP.LANGDN2","8.40","-5.49","-6.81"],["2026-08-25T03:25:00","OTP.MDU","11.36","-2.64","-6.70"],["2026-08-25T03:25:00","OTP.MDU.BSTON1","11.21","-2.79","-6.70"],["2026-08-25T03:25:00","OTP.MDU.COYOTE","11.36","-2.67","-6.67"],["2026-08-25T03:25:00","OTP.MDUM_1.AZ","11.36","-2.64","-6.70"],["2026-08-25T03:25:00","OTP.MMPA","11.77","-2.12","-6.81"],["2026-08-25T03:25:00","OTP.MPC","11.83","-2.06","-6.81"],["2026-08-25T03:25:00","OTP.MPC.AGZ","11.85","-2.02","-6.83"],["2026-08-25T03:25:00","OTP.MPC.ASH","11.37","-2.49","-6.84"],["2026-08-25T03:25:00","OTP.MPC.ASH2","11.36","-2.50","-6.84"],["2026-08-25T03:25:00","OTP.MPC.BUTLER","12.01","-1.86","-6.83"],["2026-08-25T03:25:00","OTP.MPC.COYT1","11.36","-2.67","-6.67"],["2026-08-25T03:25:00","OTP.MPC.LANGDN","8.40","-5.49","-6.81"],["2026-08-25T03:25:00","OTP.MPC.OLVIII","11.29","-2.76","-6.65"],["2026-08-25T03:25:00","OTP.MPC.OXBOW","11.94","-1.92","-6.84"],["2026-08-25T03:25:00","OTP.MPC.YNG2","11.23","-2.80","-6.67"],["2026-08-25T03:25:00","OTP.MPWR","11.36","-2.50","-6.84"],["2026-08-25T03:25:00","OTP.MRES","12.05","-1.73","-6.92"],["2026-08-25T03:25:00","OTP.MRES.CVLR","10.20","-3.67","-6.83"],["2026-08-25T03:25:00","OTP.MRES.HILS","12.29","-1.59","-6.82"],["2026-08-25T03:25:00","OTP.MRES.NTWD","11.62","-2.27","-6.81"],["2026-08-25T03:25:00","OTP.MRES_8.AZ","12.03","-1.75","-6.92"],["2026-08-25T03:25:00","OTP.MUAG","12.08","-1.75","-6.87"],["2026-08-25T03:25:00","OTP.NSP","11.91","-1.96","-6.83"],["2026-08-25T03:25:00","OTP.NSPP_1.AZ","11.91","-1.96","-6.83"],["2026-08-25T03:25:00","OTP.NSPX.ADA","12.01","-1.86","-6.83"],["2026-08-25T03:25:00","OTP.NWPS","11.36","-2.64","-6.70"],["2026-08-25T03:25:00","OTP.OTP","11.97","-1.90","-6.83"],["2026-08-25T03:25:00","OTP.OTPW_1.AZ","11.70","-2.15","-6.85"],["2026-08-25T03:25:00","OTP.OTPW_10.AZ","13.94","-0.03","-6.73"],["2026-08-25T03:25:00","OTP.OTPW_11.AZ","12.10","-1.76","-6.84"],["2026-08-25T03:25:00","OTP.OTPW_12.AZ","11.59","-2.35","-6.76"],["2026-08-25T03:25:00","OTP.OTPW_14.AZ","11.99","-2.01","-6.70"],["2026-08-25T03:25:00","OTP.OTPW_2.AZ","11.85","-2.01","-6.84"],["2026-08-25T03:25:00","OTP.OTPW_8.AZ","12.38","-1.40","-6.92"],["2026-08-25T03:25:00","OTP.OTPW_9.AZ","10.24","-3.63","-6.83"],["2026-08-25T03:25:00","OTP.RUGBY1_IBR","11.21","-2.75","-6.74"],["2026-08-25T03:25:00","OTP.RUGBY1MRES","11.21","-2.75","-6.74"],["2026-08-25T03:25:00","OTP.RUGBY1UMMP","11.21","-2.75","-6.74"],["2026-08-25T03:25:00","OTP.RUGBY1UPLS","11.21","-2.75","-6.74"],["2026-08-25T03:25:00","OTP.SLWAYO1","12.30","-1.42","-6.98"],["2026-08-25T03:25:00","OTP.TATANKA","11.71","-2.34","-6.65"],["2026-08-25T03:25:00","OTP.TATANKARID","11.71","-2.34","-6.65"],["2026-08-25T03:25:00","PJMC","22.26","-0.07","1.63"],["2026-08-25T03:25:00","PSEG","22.26","-0.07","1.63"],["2026-08-25T03:25:00","PSI_GEN.AGG","21.29","0.14","0.45"],["2026-08-25T03:25:00","SBMU","20.79","0.09","0.00"],["2026-08-25T03:25:00","SCEG","20.96","0.26","0.00"],["2026-08-25T03:25:00","SECI","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","SIGE.10ABGTGT","21.43","0.73","0.00"],["2026-08-25T03:25:00","SIGE.10CULGN2","21.37","0.67","0.00"],["2026-08-25T03:25:00","SIGE.10CULGN3","21.34","0.64","0.00"],["2026-08-25T03:25:00","SIGE.ABBROWUN4","21.43","0.73","0.00"],["2026-08-25T03:25:00","SIGE.ABBROWUN5","21.43","0.73","0.00"],["2026-08-25T03:25:00","SIGE.ABBROWUN6","21.43","0.73","0.00"],["2026-08-25T03:25:00","SIGE.APGI","21.34","0.64","0.00"],["2026-08-25T03:25:00","SIGE.AZ","21.53","0.83","0.00"],["2026-08-25T03:25:00","SIGE.BGGTN.ARR","21.55","0.85","0.00"],["2026-08-25T03:25:00","SIGE.CANL1.AMP","21.33","0.63","0.00"],["2026-08-25T03:25:00","SIGE.CANL2.AMP","21.32","0.62","0.00"],["2026-08-25T03:25:00","SIGE.CANL3.AMP","21.32","0.62","0.00"],["2026-08-25T03:25:00","SIGE.CANN_MUNI","21.77","1.07","0.00"],["2026-08-25T03:25:00","SIGE.CIN","21.34","0.64","0.00"],["2026-08-25T03:25:00","SIGE.DUFF","21.28","0.58","0.00"],["2026-08-25T03:25:00","SIGE.FOWLR","27.36","0.05","6.61"],["2026-08-25T03:25:00","SIGE.FPL_FERD","21.67","0.97","0.00"],["2026-08-25T03:25:00","SIGE.HE","21.69","0.99","0.00"],["2026-08-25T03:25:00","SIGE.HEPM_1.AZ","21.69","0.99","0.00"],["2026-08-25T03:25:00","SIGE.IMPA","21.55","0.85","0.00"],["2026-08-25T03:25:00","SIGE.POSYSLR1","21.28","0.58","0.00"],["2026-08-25T03:25:00","SIGE.SIGW","21.51","0.81","0.00"],["2026-08-25T03:25:00","SIGE.TROY_SOL","21.53","0.83","0.00"],["2026-08-25T03:25:00","SIGE.WAR4ALCOA","21.35","0.65","0.00"],["2026-08-25T03:25:00","SIGE.WAR4SIGE","21.34","0.64","0.00"],["2026-08-25T03:25:00","SIGE.WAR5SIGE","21.35","0.65","0.00"],["2026-08-25T03:25:00","SIGE.WAR6SIGE","21.35","0.65","0.00"],["2026-08-25T03:25:00","SIPC.AZ","21.15","0.45","0.00"],["2026-08-25T03:25:00","SIPC.BIGMUDDY","20.89","0.19","0.00"],["2026-08-25T03:25:00","SIPC.MARI69","20.79","0.09","0.00"],["2026-08-25T03:25:00","SIPC.MARIOGEN5","20.95","0.25","0.00"],["2026-08-25T03:25:00","SIPC.MARIOGEN6","20.95","0.25","0.00"],["2026-08-25T03:25:00","SIPC.SIPC","21.15","0.45","0.00"],["2026-08-25T03:25:00","SME.AZ","20.80","0.10","0.00"],["2026-08-25T03:25:00","SME.BATESV_1","20.39","-0.31","0.00"],["2026-08-25T03:25:00","SME.BATESV_2","20.39","-0.31","0.00"],["2026-08-25T03:25:00","SME.BATESV_3","20.39","-0.31","0.00"],["2026-08-25T03:25:00","SME.BENN.ARR","20.89","0.19","0.00"],["2026-08-25T03:25:00","SME.BENN_R_U1","20.89","0.19","0.00"],["2026-08-25T03:25:00","SME.BENN_R_U2","20.89","0.19","0.00"],["2026-08-25T03:25:00","SME.CC.MOR_CC1","20.43","-0.27","0.00"],["2026-08-25T03:25:00","SME.CC.MOS_CC1","20.48","-0.22","0.00"],["2026-08-25T03:25:00","SME.CC.MOS_CC2","20.48","-0.22","0.00"],["2026-08-25T03:25:00","SME.DTEDGE","21.01","0.31","0.00"],["2026-08-25T03:25:00","SME.GPTAYLRS","20.95","0.25","0.00"],["2026-08-25T03:25:00","SME.GRANDGULF","20.11","-0.59","0.00"],["2026-08-25T03:25:00","SME.LEAFRIVER","20.75","0.05","0.00"],["2026-08-25T03:25:00","SME.MOR_CTG1","20.42","-0.28","0.00"],["2026-08-25T03:25:00","SME.MOR_STG1","20.44","-0.26","0.00"],["2026-08-25T03:25:00","SME.MORRO.ARR","20.44","-0.26","0.00"],["2026-08-25T03:25:00","SME.MOS_3","20.43","-0.27","0.00"],["2026-08-25T03:25:00","SME.MOS_4","20.51","-0.19","0.00"],["2026-08-25T03:25:00","SME.MOS_5","20.51","-0.19","0.00"],["2026-08-25T03:25:00","SME.MOS_CTG_1","20.50","-0.20","0.00"],["2026-08-25T03:25:00","SME.MOS_CTG_2","20.51","-0.19","0.00"],["2026-08-25T03:25:00","SME.MOS_STG_1","20.43","-0.27","0.00"],["2026-08-25T03:25:00","SME.MOS_STG_2","20.43","-0.27","0.00"],["2026-08-25T03:25:00","SME.MS_SOLAR3","20.59","-0.11","0.00"],["2026-08-25T03:25:00","SME.PALDNG.ARR","21.03","0.33","0.00"],["2026-08-25T03:25:00","SME.PLUMPOINT","20.88","0.18","0.00"],["2026-08-25T03:25:00","SME.SLVRCRK_1","20.87","0.17","0.00"],["2026-08-25T03:25:00","SME.SLVRCRK_2","20.87","0.17","0.00"],["2026-08-25T03:25:00","SME.SLVRCRK_3","20.87","0.17","0.00"],["2026-08-25T03:25:00","SME.SME_LOAD","20.79","0.09","0.00"],["2026-08-25T03:25:00","SME.SYLV_1","21.05","0.35","0.00"],["2026-08-25T03:25:00","SME.SYLV_2","21.05","0.35","0.00"],["2026-08-25T03:25:00","SME.SYLV_3","21.05","0.35","0.00"],["2026-08-25T03:25:00","SMP.AZ","12.00","-0.93","-7.77"],["2026-08-25T03:25:00","SMP.BLOOMIN_QS","12.01","-1.09","-7.60"],["2026-08-25T03:25:00","SMP.CCRK1.RPU","12.05","-0.84","-7.81"],["2026-08-25T03:25:00","SMP.CCRK2.RPU","12.05","-0.84","-7.81"],["2026-08-25T03:25:00","SMP.MMPA.AU","11.67","-1.43","-7.60"],["2026-08-25T03:25:00","SMP.OWEF","12.11","-0.78","-7.81"],["2026-08-25T03:25:00","SMP.PRESTON","12.41","-0.31","-7.98"],["2026-08-25T03:25:00","SMP.PVWIND","11.87","-1.05","-7.78"],["2026-08-25T03:25:00","SMP.RPU","12.05","-0.84","-7.81"],["2026-08-25T03:25:00","SMP.SMP","12.00","-0.93","-7.77"],["2026-08-25T03:25:00","SMP.TEA_1.AZ","12.06","-0.83","-7.81"],["2026-08-25T03:25:00","SMP.WES.RPU","12.04","-0.86","-7.80"],["2026-08-25T03:25:00","SOCO","20.87","0.17","0.00"],["2026-08-25T03:25:00","SOCO.FORIN.ARR","20.67","-0.03","0.00"],["2026-08-25T03:25:00","SPA","20.15","-0.55","0.00"],["2026-08-25T03:25:00","SPC","11.58","-2.33","-6.79"],["2026-08-25T03:25:00","SPRM","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","SPS","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","SWPP","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","TEXAS.HUB","21.42","0.72","0.00"],["2026-08-25T03:25:00","TVA","20.88","0.23","-0.05"],["2026-08-25T03:25:00","TVA.BRMNH1.ARR","20.67","-0.03","0.00"],["2026-08-25T03:25:00","TVA.CALRIDGE","20.69","-0.01","0.00"],["2026-08-25T03:25:00","TVA.TVA","20.67","-0.03","0.00"],["2026-08-25T03:25:00","TVA.TVAM_1.AZ","20.67","-0.03","0.00"],["2026-08-25T03:25:00","TVA.WHITEOAK","14.06","-0.19","-6.45"],["2026-08-25T03:25:00","UPPC.AUTRAIN","12.68","1.81","-9.83"],["2026-08-25T03:25:00","UPPC.AZ","12.87","1.99","-9.82"],["2026-08-25T03:25:00","UPPC.ESC","12.57","1.71","-9.84"],["2026-08-25T03:25:00","UPPC.ESC.AZ","12.57","1.71","-9.84"],["2026-08-25T03:25:00","UPPC.GLADSTONE","12.40","1.54","-9.84"],["2026-08-25T03:25:00","UPPC.HOIST23","12.49","1.62","-9.83"],["2026-08-25T03:25:00","UPPC.INTEGRATD","12.78","1.90","-9.82"],["2026-08-25T03:25:00","EES.MAGPOWG","20.68","-0.02","0.00"],["2026-08-25T03:25:00","EES.MCLWS1.ARR","20.92","0.22","0.00"],["2026-08-25T03:25:00","EES.MICHOD.ARR","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.MONDUSOLAR","20.93","0.23","0.00"],["2026-08-25T03:25:00","EES.MORIL1.ARR","21.07","0.37","0.00"],["2026-08-25T03:25:00","EES.MORTN1.ARR","20.82","0.12","0.00"],["2026-08-25T03:25:00","EES.MORTN2.ARR","20.82","0.12","0.00"],["2026-08-25T03:25:00","EES.MOTIVA_GEN","21.54","0.84","0.00"],["2026-08-25T03:25:00","EES.MTCPSCT1","20.15","-0.55","0.00"],["2026-08-25T03:25:00","EES.MTCPSCT2","20.15","-0.55","0.00"],["2026-08-25T03:25:00","EES.MTCPSST1","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EES.NELSON1","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.NELSON2","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.NELSON6","20.57","-0.13","0.00"],["2026-08-25T03:25:00","EES.NEWTON","21.02","0.32","0.00"],["2026-08-25T03:25:00","EES.NEWTON1.AZ","21.02","0.32","0.00"],["2026-08-25T03:25:00","EES.NINEM1.ARR","20.59","-0.11","0.00"],["2026-08-25T03:25:00","EES.NINEM6_CT1","20.44","-0.26","0.00"],["2026-08-25T03:25:00","EES.NINEM6_CT2","20.44","-0.26","0.00"],["2026-08-25T03:25:00","EES.NINEM6_ST","20.53","-0.17","0.00"],["2026-08-25T03:25:00","EES.NINEMILE4","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.NINEMILE5","20.60","-0.10","0.00"],["2026-08-25T03:25:00","EES.NOPLD","20.72","0.02","0.00"],["2026-08-25T03:25:00","EES.NOPS_1","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.NOPS_2","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.NOPS_3","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.NOPS_4","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.NOPS_5","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.NOPS_6","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.NOPS_7","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.NSIDE1.ARR","20.41","-0.29","0.00"],["2026-08-25T03:25:00","EES.NSIDE2.ARR","20.41","-0.29","0.00"],["2026-08-25T03:25:00","EES.OAK_RG_GEN","20.19","-0.51","0.00"],["2026-08-25T03:25:00","EES.OCAPS_1A","21.28","0.58","0.00"],["2026-08-25T03:25:00","EES.OCAPS_1B","21.36","0.66","0.00"],["2026-08-25T03:25:00","EES.OCAPS_1C","21.36","0.66","0.00"],["2026-08-25T03:25:00","EES.OUACH_1","19.99","-0.71","0.00"],["2026-08-25T03:25:00","EES.OUACH_2","19.99","-0.71","0.00"],["2026-08-25T03:25:00","EES.OUACH_3","19.99","-0.71","0.00"],["2026-08-25T03:25:00","EES.OXBOW","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.PANAM1.ARR","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.PERVL1","20.01","-0.69","0.00"],["2026-08-25T03:25:00","EES.PERVL1.ARR","20.01","-0.69","0.00"],["2026-08-25T03:25:00","EES.PERVL2.ARR","20.01","-0.69","0.00"],["2026-08-25T03:25:00","EES.PERVL2_CT","20.01","-0.69","0.00"],["2026-08-25T03:25:00","EES.PLAHTC.ARR","20.74","0.04","0.00"],["2026-08-25T03:25:00","EES.RBRSW2.ARR","20.43","-0.27","0.00"],["2026-08-25T03:25:00","EES.RBRSW5.ARR","20.39","-0.31","0.00"],["2026-08-25T03:25:00","EES.RCTHOMAS","21.01","0.31","0.00"],["2026-08-25T03:25:00","EES.REXBRW.ARR","20.39","-0.31","0.00"],["2026-08-25T03:25:00","EES.RICE1","20.82","0.12","0.00"],["2026-08-25T03:25:00","EES.RICHD1.ARR","20.62","-0.08","0.00"],["2026-08-25T03:25:00","EES.RICHD2.ARR","20.62","-0.08","0.00"],["2026-08-25T03:25:00","EES.RILLA.ARR","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EES.RVRBEND1","20.46","-0.24","0.00"],["2026-08-25T03:25:00","EES.SABINE1","21.28","0.58","0.00"],["2026-08-25T03:25:00","EES.SABINE3","21.27","0.57","0.00"],["2026-08-25T03:25:00","EES.SABINE4","21.28","0.58","0.00"],["2026-08-25T03:25:00","EES.SABINE5","21.26","0.56","0.00"],["2026-08-25T03:25:00","EES.SAM_DAM_12","21.18","0.48","0.00"],["2026-08-25T03:25:00","EES.SAN_JC1_CT","20.88","0.18","0.00"],["2026-08-25T03:25:00","EES.SAN_JC2_CT","20.88","0.18","0.00"],["2026-08-25T03:25:00","EES.SHEC","21.06","0.36","0.00"],["2026-08-25T03:25:00","EES.SLEMCO","20.98","0.28","0.00"],["2026-08-25T03:25:00","EES.SLRD","20.84","0.14","0.00"],["2026-08-25T03:25:00","EES.SPORT1.ARR","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.SPORT2.ARR","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.SRMPA","21.37","0.67","0.00"],["2026-08-25T03:25:00","EES.SRMPA_1.AZ","21.37","0.67","0.00"],["2026-08-25T03:25:00","EES.STERL7","19.98","-0.72","0.00"],["2026-08-25T03:25:00","EES.STJAMES","20.70","0.00","0.00"],["2026-08-25T03:25:00","EES.STL115.ARR","19.98","-0.72","0.00"],["2026-08-25T03:25:00","EES.STLN11.ARR","19.99","-0.71","0.00"],["2026-08-25T03:25:00","EES.STLNG1.ARR","19.99","-0.71","0.00"],["2026-08-25T03:25:00","EES.STLNG2.ARR","20.00","-0.70","0.00"],["2026-08-25T03:25:00","EES.STLNG3.ARR","20.00","-0.70","0.00"],["2026-08-25T03:25:00","EES.STLNG5.ARR","20.00","-0.70","0.00"],["2026-08-25T03:25:00","EES.STRSOL","19.98","-0.72","0.00"],["2026-08-25T03:25:00","EES.SWTZ1.ARR","20.12","-0.58","0.00"],["2026-08-25T03:25:00","EES.TAFTCOGEN","20.42","-0.28","0.00"],["2026-08-25T03:25:00","EES.TOL_BEND1","20.85","0.15","0.00"],["2026-08-25T03:25:00","EES.TOL_BEND2","20.85","0.15","0.00"],["2026-08-25T03:25:00","EES.UCB","20.43","-0.27","0.00"],["2026-08-25T03:25:00","EES.UCBECO","20.43","-0.27","0.00"],["2026-08-25T03:25:00","EES.UCBSUP","20.43","-0.27","0.00"],["2026-08-25T03:25:00","EES.UMBRIELSOL","21.09","0.39","0.00"],["2026-08-25T03:25:00","EES.VIDALIA","19.52","-1.18","0.00"],["2026-08-25T03:25:00","EES.VIGNES.ARR","20.70","0.00","0.00"],["2026-08-25T03:25:00","EES.WASHEC_CT1","20.62","-0.08","0.00"],["2026-08-25T03:25:00","EES.WASHEC_CT2","20.62","-0.08","0.00"],["2026-08-25T03:25:00","EES.WATRFD2","20.45","-0.25","0.00"],["2026-08-25T03:25:00","EES.WATRFD3","20.43","-0.27","0.00"],["2026-08-25T03:25:00","EES.WATRFD4_CT","20.45","-0.25","0.00"],["2026-08-25T03:25:00","EES.WLGLN2.ARR","20.72","0.02","0.00"],["2026-08-25T03:25:00","EES.WLTGR1.ARR","20.00","-0.70","0.00"],["2026-08-25T03:25:00","EES.WLWGN1.ARR","20.73","0.03","0.00"],["2026-08-25T03:25:00","GRE.REC.DATA","11.46","-2.57","-6.67"],["2026-08-25T03:25:00","GRE.REC.DCLOSS","11.45","-2.58","-6.67"],["2026-08-25T03:25:00","GRE.ROCKLAKE","13.03","-0.09","-7.58"],["2026-08-25T03:25:00","GRE.SMP","13.53","0.33","-7.50"],["2026-08-25T03:25:00","GRE.SMP.GRE","12.05","-1.05","-7.60"],["2026-08-25T03:25:00","GRE.STANT.ARR","11.45","-2.59","-6.66"],["2026-08-25T03:25:00","GRE.STBON1","12.56","-0.63","-7.51"],["2026-08-25T03:25:00","GRE.TEA_1.AZ","13.39","0.21","-7.52"],["2026-08-25T03:25:00","GRE.TRIMTTRIM","11.26","-2.75","-6.69"],["2026-08-25T03:25:00","GRE.WILM","12.12","-1.59","-6.99"],["2026-08-25T03:25:00","HE.07LCPGEN1","21.59","0.89","0.00"],["2026-08-25T03:25:00","HE.07LCPGEN2","21.59","0.89","0.00"],["2026-08-25T03:25:00","HE.07LCPGEN3","21.59","0.89","0.00"],["2026-08-25T03:25:00","HE.07LCPGEN4","21.59","0.89","0.00"],["2026-08-25T03:25:00","HE.07LCPGEN5","21.59","0.89","0.00"],["2026-08-25T03:25:00","HE.07LCPGEN6","21.59","0.89","0.00"],["2026-08-25T03:25:00","HE.CIN","21.79","0.92","0.17"],["2026-08-25T03:25:00","HE.HE","21.77","0.86","0.21"],["2026-08-25T03:25:00","HE.HEIRLOOMSLR","21.28","0.58","0.00"],["2026-08-25T03:25:00","HE.MEROM_AUX","20.43","-0.27","0.00"],["2026-08-25T03:25:00","HE.MEROM_CH1","20.43","-0.27","0.00"],["2026-08-25T03:25:00","HE.MEROM_CH2","20.43","-0.27","0.00"],["2026-08-25T03:25:00","HE.MEROM1","20.43","-0.27","0.00"],["2026-08-25T03:25:00","HE.MEROM2","20.43","-0.27","0.00"],["2026-08-25T03:25:00","HE.OSPR_PT","20.47","-0.23","0.00"],["2026-08-25T03:25:00","HE.RATTS.ARR","21.23","0.53","0.00"],["2026-08-25T03:25:00","HE.RATTS1SLR","21.28","0.58","0.00"],["2026-08-25T03:25:00","HE.SIGW","22.11","1.41","0.00"],["2026-08-25T03:25:00","HE.WORTH1","21.22","0.52","0.00"],["2026-08-25T03:25:00","HE.WORTH2","21.22","0.52","0.00"],["2026-08-25T03:25:00","HE.WORTH3","21.22","0.52","0.00"],["2026-08-25T03:25:00","HE.WORTH4","21.22","0.52","0.00"],["2026-08-25T03:25:00","HMPL.HMPL_1.AZ","21.73","1.03","0.00"],["2026-08-25T03:25:00","HMPL.HMPLOAD","21.73","1.03","0.00"],["2026-08-25T03:25:00","HMPL.SOLAR","21.82","1.12","0.00"],["2026-08-25T03:25:00","HMPL.SOLARLOAD","21.82","1.12","0.00"],["2026-08-25T03:25:00","ILGEN1.AGG","20.61","-0.09","0.00"],["2026-08-25T03:25:00","ILGEN10.AGG","20.61","-0.09","0.00"],["2026-08-25T03:25:00","ILGEN2.AGG","20.61","-0.09","0.00"],["2026-08-25T03:25:00","ILGEN3.AGG","20.57","-0.13","0.00"],["2026-08-25T03:25:00","ILGEN4.AGG","11.28","-0.29","-9.13"],["2026-08-25T03:25:00","ILLINOIS.HUB","17.52","-0.19","-2.99"],["2026-08-25T03:25:00","INDIANA.HUB","24.06","0.70","2.66"],["2026-08-25T03:25:00","INDN","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","IPL.16EVCT7","20.40","-0.30","0.00"],["2026-08-25T03:25:00","IPL.16EVCT8","20.40","-0.30","0.00"],["2026-08-25T03:25:00","IPL.16EVST9","20.42","-0.28","0.00"],["2026-08-25T03:25:00","IPL.16GEOR11G","21.24","0.54","0.00"],["2026-08-25T03:25:00","IPL.16GEOR22G","21.24","0.54","0.00"],["2026-08-25T03:25:00","IPL.16GEOR33G","21.24","0.54","0.00"],["2026-08-25T03:25:00","IPL.16GEOR44G","21.24","0.54","0.00"],["2026-08-25T03:25:00","IPL.16PETE.AGG","20.94","0.24","0.00"],["2026-08-25T03:25:00","IPL.16PETEE3","20.94","0.24","0.00"],["2026-08-25T03:25:00","IPL.16PETEE4","20.96","0.26","0.00"],["2026-08-25T03:25:00","IPL.16STOC4C4","21.11","0.41","0.00"],["2026-08-25T03:25:00","IPL.16STOC5C5","21.11","0.41","0.00"],["2026-08-25T03:25:00","IPL.16STOT.AGG","21.06","0.36","0.00"],["2026-08-25T03:25:00","IPL.16STOU5O5","21.03","0.33","0.00"],["2026-08-25T03:25:00","IPL.16STOU6O6","21.07","0.37","0.00"],["2026-08-25T03:25:00","IPL.16STOU7O7","21.06","0.36","0.00"],["2026-08-25T03:25:00","IPL.16STOUCC6","21.11","0.41","0.00"],["2026-08-25T03:25:00","IPL.16STOUTR1","21.11","0.41","0.00"],["2026-08-25T03:25:00","IPL.16SYST.AGG","21.01","0.31","0.00"],["2026-08-25T03:25:00","IPL.AZ","21.19","0.49","0.00"],["2026-08-25T03:25:00","IPL.CC.IPLEV01","20.41","-0.29","0.00"],["2026-08-25T03:25:00","IPL.HE","20.84","0.14","0.00"],["2026-08-25T03:25:00","IPL.HEPM_1.AZ","20.84","0.14","0.00"],["2026-08-25T03:25:00","IPL.IPL","21.19","0.49","0.00"],["2026-08-25T03:25:00","IPL.PEC01","20.96","0.26","0.00"],["2026-08-25T03:25:00","IPL.PIKECB01","20.96","0.26","0.00"],["2026-08-25T03:25:00","IPL.STOU3.ARR","21.11","0.41","0.00"],["2026-08-25T03:25:00","IPL.WVPA","21.19","0.49","0.00"],["2026-08-25T03:25:00","KACY","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","KCPL","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","LAFA.AZ","20.99","0.29","0.00"],["2026-08-25T03:25:00","LAFA.HARGIS1","21.02","0.32","0.00"],["2026-08-25T03:25:00","LAFA.HARGIS2","21.02","0.32","0.00"],["2026-08-25T03:25:00","LAFA.LABBE1","20.87","0.17","0.00"],["2026-08-25T03:25:00","MGE.DRR.DG09","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.DRR.DG10","10.76","0.07","-10.01"],["2026-08-25T03:25:00","MGE.HERMSDORF","10.68","0.06","-10.08"],["2026-08-25T03:25:00","MGE.HKP_ESR1","10.68","-0.06","-9.96"],["2026-08-25T03:25:00","MGE.JOUCOLUM1","10.44","-0.27","-9.99"],["2026-08-25T03:25:00","MGE.JOUCOLUM2","10.44","-0.27","-9.99"],["2026-08-25T03:25:00","MGE.LRRGTOT","11.44","0.78","-10.04"],["2026-08-25T03:25:00","MGE.MGE","10.75","0.07","-10.02"],["2026-08-25T03:25:00","MGE.MOREY","10.71","-0.03","-9.96"],["2026-08-25T03:25:00","MGE.OBRIEN_N","10.62","-0.04","-10.04"],["2026-08-25T03:25:00","MGE.OBRIEN_S","10.62","-0.04","-10.04"],["2026-08-25T03:25:00","MGE.OBRIEN_W","10.52","-0.08","-10.10"],["2026-08-25T03:25:00","MGE.PINE_HILL","10.81","-0.01","-9.88"],["2026-08-25T03:25:00","MGE.SIX_MILE","10.68","-0.06","-9.96"],["2026-08-25T03:25:00","MGE.SSD_ESR1","10.52","-0.08","-10.10"],["2026-08-25T03:25:00","MGE.SSD_ESR2","10.52","-0.08","-10.10"],["2026-08-25T03:25:00","MGE.SSD_SLR1","10.52","-0.08","-10.10"],["2026-08-25T03:25:00","MGE.SSD_SLR2","10.52","-0.08","-10.10"],["2026-08-25T03:25:00","MGE.STRIX","10.52","-0.08","-10.10"],["2026-08-25T03:25:00","MGE.TYTO","10.70","0.04","-10.04"],["2026-08-25T03:25:00","MGE.WCCF","10.84","0.14","-10.00"],["2026-08-25T03:25:00","MGE.WMARIN034","11.99","1.18","-9.89"],["2026-08-25T03:25:00","MGE.WMD_ESR1","10.59","-0.15","-9.96"],["2026-08-25T03:25:00","MHEB","12.85","-0.91","-6.94"],["2026-08-25T03:25:00","MHEB_EAR","13.65","-0.03","-7.02"],["2026-08-25T03:25:00","MICHIGAN.HUB","29.77","0.77","8.30"],["2026-08-25T03:25:00","MINN.HUB","12.47","-0.65","-7.58"],["2026-08-25T03:25:00","MIUP.ARCP","11.66","0.80","-9.84"],["2026-08-25T03:25:00","MIUP.BRULEGHYD","12.19","1.27","-9.78"],["2026-08-25T03:25:00","MIUP.CHALKHILL","11.99","1.15","-9.86"],["2026-08-25T03:25:00","MIUP.CLOV","11.66","0.80","-9.84"],["2026-08-25T03:25:00","MIUP.CLVHDRTN1","10.95","0.09","-9.84"],["2026-08-25T03:25:00","MIUP.DETRDBN1","11.90","1.04","-9.84"],["2026-08-25T03:25:00","MIUP.DFTR13N1","11.16","0.30","-9.84"],["2026-08-25T03:25:00","MIUP.FAIRBNKS1","12.41","1.55","-9.84"],["2026-08-25T03:25:00","MIUP.GARSPV1","12.41","1.55","-9.84"],["2026-08-25T03:25:00","MIUP.GARSPV2","12.41","1.55","-9.84"],["2026-08-25T03:25:00","MIUP.GARWND1","12.41","1.55","-9.84"],["2026-08-25T03:25:00","MIUP.GARWND2","12.41","1.55","-9.84"],["2026-08-25T03:25:00","MIUP.KUESTER11","12.50","1.63","-9.83"],["2026-08-25T03:25:00","MIUP.KUESTER12","12.50","1.63","-9.83"],["2026-08-25T03:25:00","MIUP.KUESTER13","12.50","1.63","-9.83"],["2026-08-25T03:25:00","MIUP.KUESTER14","12.50","1.63","-9.83"],["2026-08-25T03:25:00","MIUP.KUESTER25","12.50","1.63","-9.83"],["2026-08-25T03:25:00","MIUP.KUESTER26","12.50","1.63","-9.83"],["2026-08-25T03:25:00","MIUP.KUESTER27","12.50","1.63","-9.83"],["2026-08-25T03:25:00","MIUP.LITTLQUIN","11.99","1.12","-9.83"],["2026-08-25T03:25:00","MIUP.MAGAZESH","10.71","-0.15","-9.84"],["2026-08-25T03:25:00","MIUP.MANSTQN1","12.51","1.65","-9.84"],["2026-08-25T03:25:00","MIUP.MARQ","12.78","1.91","-9.83"],["2026-08-25T03:25:00","MIUP.MICHIGMF","12.18","1.26","-9.78"],["2026-08-25T03:25:00","MIUP.MIHM11","13.24","2.35","-9.81"],["2026-08-25T03:25:00","MIUP.MIHM12","13.24","2.35","-9.81"],["2026-08-25T03:25:00","MIUP.MIHM13","13.24","2.35","-9.81"],["2026-08-25T03:25:00","MIUP.NEWQUINES","12.05","1.18","-9.83"],["2026-08-25T03:25:00","MIUP.NWLB","12.61","1.75","-9.84"],["2026-08-25T03:25:00","MIUP.PEAVYFALL","12.40","1.49","-9.79"],["2026-08-25T03:25:00","MIUP.PRESQ.ARR","12.40","1.53","-9.83"],["2026-08-25T03:25:00","MIUP.RBRTS.ARR","12.61","1.75","-9.84"],["2026-08-25T03:25:00","MIUP.RNGD_SLR","12.24","1.37","-9.83"],["2026-08-25T03:25:00","MIUP.TILDEN","12.86","1.99","-9.83"],["2026-08-25T03:25:00","MIUP.TWINFALLS","12.09","1.21","-9.82"],["2026-08-25T03:25:00","MIUP.UMERC","12.30","1.42","-9.82"],["2026-08-25T03:25:00","MIUP.WEPM","12.34","1.38","-9.74"],["2026-08-25T03:25:00","MIUP.WHITERAPD","11.95","1.11","-9.86"],["2026-08-25T03:25:00","MIUP.WOLV","13.20","2.24","-9.74"],["2026-08-25T03:25:00","MIUP.WPPI","12.40","1.52","-9.82"],["2026-08-25T03:25:00","MIUP.WPSE","12.29","1.41","-9.82"],["2026-08-25T03:25:00","MOGEN1.AGG","20.39","-0.31","0.00"],["2026-08-25T03:25:00","MOGEN2.AGG","20.67","-0.03","0.00"],["2026-08-25T03:25:00","MP.AEPE14","12.61","-0.85","-7.24"],["2026-08-25T03:25:00","MP.AEPE20","12.61","-0.85","-7.24"],["2026-08-25T03:25:00","MP.AEPE50","12.61","-0.85","-7.24"],["2026-08-25T03:25:00","MP.AZ","12.52","-0.98","-7.20"],["2026-08-25T03:25:00","MP.BISON1","10.92","-3.11","-6.67"],["2026-08-25T03:25:00","MP.BISON5","10.84","-3.19","-6.67"],["2026-08-25T03:25:00","MP.BLNCHR123","12.80","-0.65","-7.25"],["2026-08-25T03:25:00","MP.BOS233","11.44","-2.09","-7.17"],["2026-08-25T03:25:00","MP.DLPLOAD","12.59","-0.04","-8.07"],["2026-08-25T03:25:00","MP.DR.JFK","12.61","-0.85","-7.24"],["2026-08-25T03:25:00","MP.FONDLA1","12.38","-0.68","-7.64"],["2026-08-25T03:25:00","MP.G_ULLIN.WND","10.80","-3.23","-6.67"],["2026-08-25T03:25:00","MP.HIBBAR3","12.40","-0.60","-7.70"],["2026-08-25T03:25:00","MP.HIBBAR4","12.40","-0.60","-7.70"],["2026-08-25T03:25:00","MP.HPUGEN356","11.95","-1.55","-7.20"],["2026-08-25T03:25:00","MP.HPULOAD","11.95","-1.55","-7.20"],["2026-08-25T03:25:00","MP.HVDCE","12.20","-0.82","-7.68"],["2026-08-25T03:25:00","MP.HVDCW","11.34","-2.69","-6.67"],["2026-08-25T03:25:00","MP.LASKIN1","12.49","-0.93","-7.28"],["2026-08-25T03:25:00","MP.LASKIN2","12.49","-0.93","-7.28"],["2026-08-25T03:25:00","MP.MP","12.52","-0.99","-7.19"],["2026-08-25T03:25:00","MP.MP_BOS4","11.42","-2.11","-7.17"],["2026-08-25T03:25:00","MP.MPM_1.AZ","11.95","-1.55","-7.20"],["2026-08-25T03:25:00","MP.MPM_2.AZ","11.95","-1.55","-7.20"],["2026-08-25T03:25:00","MP.MRES","12.34","-1.25","-7.11"],["2026-08-25T03:25:00","MP.OLIVER12","11.34","-2.69","-6.67"],["2026-08-25T03:25:00","EAI.DELL.CT2","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.DELL.ST3","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.DRVRSOL","20.94","0.24","0.00"],["2026-08-25T03:25:00","EAI.EAILD","20.49","-0.21","0.00"],["2026-08-25T03:25:00","EAI.EAILD.RLA","20.49","-0.21","0.00"],["2026-08-25T03:25:00","EAI.EAMP_1.AZ","20.49","-0.21","0.00"],["2026-08-25T03:25:00","EAI.ELDORA.ARR","19.94","-0.76","0.00"],["2026-08-25T03:25:00","EAI.FLATFORKSO","20.93","0.23","0.00"],["2026-08-25T03:25:00","EAI.FORGEVWSO","21.01","0.31","0.00"],["2026-08-25T03:25:00","EAI.GACP.GMPWR","20.94","0.24","0.00"],["2026-08-25T03:25:00","EAI.H_SPR1_CT1","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.H_SPR1_CT2","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.H_SPR1_ST","20.04","-0.66","0.00"],["2026-08-25T03:25:00","EAI.HAPPY","20.83","0.13","0.00"],["2026-08-25T03:25:00","EAI.HASKL1.ARR","20.16","-0.54","0.00"],["2026-08-25T03:25:00","EAI.INDEPEND1","20.60","-0.10","0.00"],["2026-08-25T03:25:00","EAI.INDEPEND2","20.63","-0.07","0.00"],["2026-08-25T03:25:00","EAI.JONSCWL","20.92","0.22","0.00"],["2026-08-25T03:25:00","EAI.LK_CATH4","19.99","-0.71","0.00"],["2026-08-25T03:25:00","EAI.LLS","20.79","0.09","0.00"],["2026-08-25T03:25:00","EAI.LYNCH2.ARR","20.47","-0.23","0.00"],["2026-08-25T03:25:00","EAI.MABELV.ARR","20.16","-0.54","0.00"],["2026-08-25T03:25:00","EAI.NIMBUSWF","19.87","-0.83","0.00"],["2026-08-25T03:25:00","EAI.NLR_1.AZ","20.46","-0.24","0.00"],["2026-08-25T03:25:00","EAI.NLRLD","20.46","-0.24","0.00"],["2026-08-25T03:25:00","EAI.NPTSOL","20.73","0.03","0.00"],["2026-08-25T03:25:00","EAI.NWMADRIDSO","20.80","0.10","0.00"],["2026-08-25T03:25:00","EAI.OMLP_1.AZ","21.06","0.36","0.00"],["2026-08-25T03:25:00","EAI.PBENRGY_CT","20.28","-0.42","0.00"],["2026-08-25T03:25:00","EAI.PBENRGY_ST","20.30","-0.40","0.00"],["2026-08-25T03:25:00","EAI.PLUM_1C","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.PLUM_PPEA","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.PLUM1_MEUC","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.PLUM2_MEUC","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.PLUMPT","20.88","0.18","0.00"],["2026-08-25T03:25:00","EAI.PMISTSOL","20.48","-0.22","0.00"],["2026-08-25T03:25:00","EAI.QUARTZ","21.07","0.37","0.00"],["2026-08-25T03:25:00","EAI.REDFDSOLAR","20.33","-0.37","0.00"],["2026-08-25T03:25:00","EAI.REMMEL123","20.01","-0.69","0.00"],["2026-08-25T03:25:00","EAI.RITCH3.ARR","20.79","0.09","0.00"],["2026-08-25T03:25:00","EAI.SEARCY","20.79","0.09","0.00"],["2026-08-25T03:25:00","EAI.SHRDN1.ARR","20.13","-0.57","0.00"],["2026-08-25T03:25:00","EAI.SHRDN2.ARR","20.13","-0.57","0.00"],["2026-08-25T03:25:00","EAI.SHRDN3.ARR","20.13","-0.57","0.00"],["2026-08-25T03:25:00","EAI.STUTTGART","20.85","0.15","0.00"],["2026-08-25T03:25:00","EAI.UPS1_CT1","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS1_CT2","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS1_ST","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS2_CT1","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS2_CT2","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS2_ST","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS3_CT1","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS3_CT2","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS3_ST","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS4_CT1","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS4_CT2","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.UPS4_ST","19.93","-0.77","0.00"],["2026-08-25T03:25:00","EAI.WBSOL","20.95","0.25","0.00"],["2026-08-25T03:25:00","EAI.WH_BLUFF1","20.21","-0.49","0.00"],["2026-08-25T03:25:00","EAI.WH_BLUFF2","20.14","-0.56","0.00"],["2026-08-25T03:25:00","EAI.WHBLF.ARR","20.25","-0.45","0.00"],["2026-08-25T03:25:00","EAI.WMPSOL","20.96","0.26","0.00"],["2026-08-25T03:25:00","EAI.WMULD_1.AZ","20.95","0.25","0.00"],["2026-08-25T03:25:00","EAI.WMULDLD","20.95","0.25","0.00"],["2026-08-25T03:25:00","EAI.WODLN1.ARR","20.24","-0.46","0.00"],["2026-08-25T03:25:00","EAI.WSTMMP.ARR","20.89","0.19","0.00"],["2026-08-25T03:25:00","EAI.WTBLF5.ARR","20.21","-0.49","0.00"],["2026-08-25T03:25:00","EDE","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","EDE.PLUM","20.88","0.18","0.00"],["2026-08-25T03:25:00","EES.ACAD2_CT1","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.ACAD2_CT2","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.ACAD2_ST","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.ACADA1.ARR","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.ACADA2.ARR","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.AIRLIN.ARR","20.74","0.04","0.00"],["2026-08-25T03:25:00","EES.AIRLIQ_GEI","20.83","0.13","0.00"],["2026-08-25T03:25:00","EES.AMITESO","20.96","0.26","0.00"],["2026-08-25T03:25:00","EES.AXIALL","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.AXLPLQ","20.73","0.03","0.00"],["2026-08-25T03:25:00","EES.BASFVFW","21.35","0.65","0.00"],["2026-08-25T03:25:00","EES.BASTAP.ARR","20.12","-0.58","0.00"],["2026-08-25T03:25:00","EES.BASTP1.ARR","20.12","-0.58","0.00"],["2026-08-25T03:25:00","EES.BASTR1.ARR","20.07","-0.63","0.00"],["2026-08-25T03:25:00","EES.BASTR2.ARR","20.07","-0.63","0.00"],["2026-08-25T03:25:00","EES.BC1_1","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.BC1_2","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.BC1_3","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.BC1_4","20.58","-0.12","0.00"],["2026-08-25T03:25:00","EES.BC2_1","20.57","-0.13","0.00"],["2026-08-25T03:25:00","EES.BC2_2","20.57","-0.13","0.00"],["2026-08-25T03:25:00","EES.BC2_3","20.57","-0.13","0.00"],["2026-08-25T03:25:00","EES.BGTEL1.ARR","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.BRAZ_1.AZ","20.71","0.01","0.00"],["2026-08-25T03:25:00","EES.BRAZLD","20.71","0.01","0.00"],["2026-08-25T03:25:00","EES.BRTNY1.ARR","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.BRTNY2.ARR","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.BURAS.ARR","20.69","-0.01","0.00"],["2026-08-25T03:25:00","EES.BXTRW5.ARR","20.23","-0.47","0.00"],["2026-08-25T03:25:00","EES.BXTRWL.ARR","20.23","-0.47","0.00"],["2026-08-25T03:25:00","EES.BXWSN2.ARR","20.23","-0.47","0.00"],["2026-08-25T03:25:00","EES.BYCT1","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.BYCT2","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.BYCT3","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.BYCT4","20.78","0.08","0.00"],["2026-08-25T03:25:00","EES.BYGL","20.19","-0.51","0.00"],["2026-08-25T03:25:00","EES.CALCAS1_CT","20.75","0.05","0.00"],["2026-08-25T03:25:00","EES.CALCAS2_CT","20.75","0.05","0.00"],["2026-08-25T03:25:00","EES.CALDWEL.AZ","20.91","0.21","0.00"],["2026-08-25T03:25:00","EES.CALDWELL","20.91","0.21","0.00"],["2026-08-25T03:25:00","EES.CARV_A","20.67","-0.03","0.00"],["2026-08-25T03:25:00","EES.CARV_BC","20.67","-0.03","0.00"],["2026-08-25T03:25:00","EES.CC.ACAD2","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.CC.JWL_1","20.42","-0.28","0.00"],["2026-08-25T03:25:00","EES.CC.JWL_2","20.41","-0.29","0.00"],["2026-08-25T03:25:00","EES.CC.LKCHAR","20.37","-0.33","0.00"],["2026-08-25T03:25:00","EES.CC.MTCPS","20.13","-0.57","0.00"],["2026-08-25T03:25:00","EES.CC.NINEM6","20.47","-0.23","0.00"],["2026-08-25T03:25:00","EES.CC.NOPS","20.76","0.06","0.00"],["2026-08-25T03:25:00","EES.CC.OCAPS","21.33","0.63","0.00"],["2026-08-25T03:25:00","EES.CNWAY2.ARR","20.79","0.09","0.00"],["2026-08-25T03:25:00","EES.COLY1.ARR","20.65","-0.05","0.00"],["2026-08-25T03:25:00","EES.CONC","21.25","0.55","0.00"],["2026-08-25T03:25:00","EES.CONCECO","21.25","0.55","0.00"],["2026-08-25T03:25:00","EES.CONCORDIA","20.56","-0.14","0.00"],["2026-08-25T03:25:00","EES.CONCPK","21.25","0.55","0.00"],["2026-08-25T03:25:00","EES.CONCSUP","21.25","0.55","0.00"],["2026-08-25T03:25:00","EES.CONWAY.ARR","20.79","0.09","0.00"],["2026-08-25T03:25:00","EES.CTEAU2.ARR","20.80","0.10","0.00"],["2026-08-25T03:25:00","EES.CTW_1","20.60","-0.10","0.00"],["2026-08-25T03:25:00","EES.CTW_2","20.60","-0.10","0.00"],["2026-08-25T03:25:00","EES.CTW_3","20.60","-0.10","0.00"],["2026-08-25T03:25:00","EES.CTW_4","20.60","-0.10","0.00"],["2026-08-25T03:25:00","EES.CYPRESS1CT","20.73","0.03","0.00"],["2026-08-25T03:25:00","EES.CYPRESS2CT","20.73","0.03","0.00"],["2026-08-25T03:25:00","EES.DBAYO1.ARR","20.63","-0.07","0.00"],["2026-08-25T03:25:00","EES.DEMCO","20.77","0.07","0.00"],["2026-08-25T03:25:00","EES.DERSLD","20.40","-0.30","0.00"],["2026-08-25T03:25:00","EES.DOWCHEM","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EES.DOWCHEMECO","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EES.DOWCHEMPK","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EES.DOWCHEMSUP","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EES.DR.ELLPT1","20.75","0.05","0.00"],["2026-08-25T03:25:00","EES.DR.ENMP","20.70","0.00","0.00"],["2026-08-25T03:25:00","EES.DR.OSG","20.87","0.17","0.00"],["2026-08-25T03:25:00","EES.EGMP_1.AZ","20.85","0.15","0.00"],["2026-08-25T03:25:00","EES.EGMP_2.AZ","20.68","-0.02","0.00"],["2026-08-25T03:25:00","EES.ELILD","20.71","0.01","0.00"],["2026-08-25T03:25:00","EES.ELILD.RLA","20.71","0.01","0.00"],["2026-08-25T03:25:00","EES.ELMP_1.AZ","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EES.EMMP_1.AZ","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EES.EMMP_2.AZ","20.84","0.14","0.00"],["2026-08-25T03:25:00","EES.ENCO","20.72","0.02","0.00"],["2026-08-25T03:25:00","EES.ENMP_1.AZ","20.71","0.01","0.00"],["2026-08-25T03:25:00","EES.ESSO","20.72","0.02","0.00"],["2026-08-25T03:25:00","EES.ETEC","21.21","0.51","0.00"],["2026-08-25T03:25:00","EES.ETEC_1.AZ","21.09","0.39","0.00"],["2026-08-25T03:25:00","EES.ETILD","21.17","0.47","0.00"],["2026-08-25T03:25:00","EES.ETMP_1.AZ","21.14","0.44","0.00"],["2026-08-25T03:25:00","EES.EXXOBMT","21.41","0.71","0.00"],["2026-08-25T03:25:00","EES.EXXON","20.72","0.02","0.00"],["2026-08-25T03:25:00","EES.FLRNCE.ARR","20.66","-0.04","0.00"],["2026-08-25T03:25:00","EES.FORMOSA_BR","20.72","0.02","0.00"],["2026-08-25T03:25:00","EES.FRONT_TX1","20.03","-0.67","0.00"],["2026-08-25T03:25:00","EES.FRONT_TX2","20.03","-0.67","0.00"],["2026-08-25T03:25:00","EES.FRONT_TX3","20.03","-0.67","0.00"],["2026-08-25T03:25:00","EES.FRSKR1.ARR","20.18","-0.52","0.00"],["2026-08-25T03:25:00","EES.GEISMAR","20.79","0.09","0.00"],["2026-08-25T03:25:00","EES.GP_PORTHUD","20.61","-0.09","0.00"],["2026-08-25T03:25:00","EES.HNTSMN_PNO","21.53","0.83","0.00"],["2026-08-25T03:25:00","EES.HOUMA.ARR","20.84","0.14","0.00"],["2026-08-25T03:25:00","EES.HRTBRG.ARR","20.68","-0.02","0.00"],["2026-08-25T03:25:00","EES.INLND1.ARR","20.75","0.05","0.00"],["2026-08-25T03:25:00","EES.INLND2.ARR","20.75","0.05","0.00"],["2026-08-25T03:25:00","EES.IRISSOLAR","20.84","0.14","0.00"],["2026-08-25T03:25:00","EES.JAXSNS.ARR","20.60","-0.10","0.00"],["2026-08-25T03:25:00","EES.JDEC","20.96","0.26","0.00"],["2026-08-25T03:25:00","EES.JDECCAMRON","20.83","0.13","0.00"],["2026-08-25T03:25:00","EES.JWL_CT1","20.41","-0.29","0.00"],["2026-08-25T03:25:00","EES.JWL_CT2","20.40","-0.30","0.00"],["2026-08-25T03:25:00","EES.JWL_ST1","20.43","-0.27","0.00"],["2026-08-25T03:25:00","EES.JWL_ST2","20.43","-0.27","0.00"],["2026-08-25T03:25:00","EES.KRBYVLE.AZ","21.30","0.60","0.00"],["2026-08-25T03:25:00","EES.L_CREEK1","20.18","-0.52","0.00"],["2026-08-25T03:25:00","EES.L_CREEK2","20.19","-0.51","0.00"],["2026-08-25T03:25:00","EES.L_GYPSY2","20.55","-0.15","0.00"],["2026-08-25T03:25:00","EES.L_GYPSY3","20.49","-0.21","0.00"],["2026-08-25T03:25:00","EES.LA3","20.84","0.14","0.00"],["2026-08-25T03:25:00","EES.LFSF","20.11","-0.59","0.00"],["2026-08-25T03:25:00","EES.LIBERTY","21.60","0.90","0.00"],["2026-08-25T03:25:00","EES.LKCHAR_CT1","20.32","-0.38","0.00"],["2026-08-25T03:25:00","EES.LKCHAR_CT2","20.33","-0.37","0.00"],["2026-08-25T03:25:00","EES.LKCHAR_ST","20.41","-0.29","0.00"],["2026-08-25T03:25:00","EES.LONSTR1","20.78","0.08","0.00"],["2026-08-25T03:25:00","LAFA.LABBE2","20.87","0.17","0.00"],["2026-08-25T03:25:00","LAFA.LAFA","20.99","0.29","0.00"],["2026-08-25T03:25:00","LAGN.DEMCO1.AZ","20.77","0.07","0.00"],["2026-08-25T03:25:00","LAGN.LAGN_1.AZ","20.68","-0.02","0.00"],["2026-08-25T03:25:00","LAGT.1803","20.68","-0.02","0.00"],["2026-08-25T03:25:00","LAGT.1803CEG","20.68","-0.02","0.00"],["2026-08-25T03:25:00","LAGT.LOGC.ARR","20.12","-0.58","0.00"],["2026-08-25T03:25:00","LAGT.PCE","20.72","0.02","0.00"],["2026-08-25T03:25:00","LEPA.AZ","20.88","0.18","0.00"],["2026-08-25T03:25:00","LEPA.CPLAQ.ARR","21.07","0.37","0.00"],["2026-08-25T03:25:00","LEPA.HOUMA","20.84","0.14","0.00"],["2026-08-25T03:25:00","LEPA.HOUMA_G14","20.84","0.14","0.00"],["2026-08-25T03:25:00","LEPA.HOUMA_G15","20.84","0.14","0.00"],["2026-08-25T03:25:00","LEPA.HOUMA_G16","20.84","0.14","0.00"],["2026-08-25T03:25:00","LEPA.LEPA","20.80","0.10","0.00"],["2026-08-25T03:25:00","LEPA.MGC_UNT01","21.10","0.40","0.00"],["2026-08-25T03:25:00","LEPA.MRCTY.ARR","21.10","0.40","0.00"],["2026-08-25T03:25:00","LEPA.MURRAY","19.52","-1.18","0.00"],["2026-08-25T03:25:00","LES","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","LGEE","21.29","0.59","0.00"],["2026-08-25T03:25:00","LOUISIANA.HUB","20.79","0.09","0.00"],["2026-08-25T03:25:00","MDU.AZ","11.90","-2.21","-6.59"],["2026-08-25T03:25:00","MDU.BADGERWND","11.39","-2.65","-6.66"],["2026-08-25T03:25:00","MDU.BDGRWF2OON","11.39","-2.65","-6.66"],["2026-08-25T03:25:00","MDU.BEPC","11.84","-2.31","-6.55"],["2026-08-25T03:25:00","MDU.CEDARHLS","11.95","-2.34","-6.41"],["2026-08-25T03:25:00","MDU.DIAMNDWILW","11.95","-2.34","-6.41"],["2026-08-25T03:25:00","MDU.ELLNDL.MVP","11.57","-2.45","-6.68"],["2026-08-25T03:25:00","MDU.ELLNDL_LD","11.69","-2.33","-6.68"],["2026-08-25T03:25:00","MDU.ELLNDL_LD2","11.67","-2.35","-6.68"],["2026-08-25T03:25:00","MDU.FOXTL.WND","11.51","-2.52","-6.67"],["2026-08-25T03:25:00","MDU.GLENDC1","11.95","-2.29","-6.46"],["2026-08-25T03:25:00","MDU.GLENDC2","11.95","-2.29","-6.46"],["2026-08-25T03:25:00","MDU.GLENULST_6","11.70","-2.39","-6.61"],["2026-08-25T03:25:00","MDU.GRE.ELBESS","11.42","-2.63","-6.65"],["2026-08-25T03:25:00","MDU.GRE.EMMLOG","11.42","-2.63","-6.65"],["2026-08-25T03:25:00","MDU.HESKET_3","11.69","-2.40","-6.61"],["2026-08-25T03:25:00","MDU.HESKET_4","11.69","-2.40","-6.61"],["2026-08-25T03:25:00","MDU.LEWIS2","11.74","-2.46","-6.50"],["2026-08-25T03:25:00","MDU.MCTURB1","11.84","-2.43","-6.43"],["2026-08-25T03:25:00","MDU.MDU","12.02","-2.14","-6.54"],["2026-08-25T03:25:00","MDU.MERRICOURT","11.50","-2.53","-6.67"],["2026-08-25T03:25:00","MDU.MPC","11.45","-2.62","-6.63"],["2026-08-25T03:25:00","MDU.NWPS","11.45","-2.62","-6.63"],["2026-08-25T03:25:00","MDU.OTP","11.45","-2.62","-6.63"],["2026-08-25T03:25:00","MDU.OTPW_1.AZ","11.45","-2.62","-6.63"],["2026-08-25T03:25:00","MDU.TATANKA1","11.51","-2.52","-6.67"],["2026-08-25T03:25:00","MDU.TSWF1","12.38","-2.13","-6.19"],["2026-08-25T03:25:00","MDU.WISHEKNW1","11.39","-2.65","-6.66"],["2026-08-25T03:25:00","MEC.ADAIR_W1","18.96","-1.74","0.00"],["2026-08-25T03:25:00","MEC.ADAMS","18.57","-2.13","0.00"],["2026-08-25T03:25:00","MEC.ALTM_1.AZ","15.72","-1.35","-3.63"],["2026-08-25T03:25:00","MEC.ALTW","15.81","-1.15","-3.74"],["2026-08-25T03:25:00","MEC.AMES","13.15","-1.57","-5.98"],["2026-08-25T03:25:00","MEC.AMES_1.AZ","13.15","-1.57","-5.98"],["2026-08-25T03:25:00","MEC.AMES_UNIT8","13.14","-1.58","-5.98"],["2026-08-25T03:25:00","MEC.ARBHILL_S","18.86","-1.84","0.00"],["2026-08-25T03:25:00","MEC.ARBORHL1","18.86","-1.84","0.00"],["2026-08-25T03:25:00","MEC.ATLN","18.97","-1.73","0.00"],["2026-08-25T03:25:00","MEC.AZ","15.06","-1.44","-4.20"],["2026-08-25T03:25:00","MEC.BEAVERCR","12.79","-1.95","-5.96"],["2026-08-25T03:25:00","MEC.BEPM.CPZD","13.11","-1.67","-5.92"],["2026-08-25T03:25:00","MEC.BEPM_1.AZ","12.02","-1.02","-7.66"],["2026-08-25T03:25:00","MEC.BEPM_WS3","18.83","-1.87","0.00"],["2026-08-25T03:25:00","MEC.BEPM_WS4","18.83","-1.87","0.00"],["2026-08-25T03:25:00","MEC.CAROL_W1","12.83","-2.06","-5.81"],["2026-08-25T03:25:00","MEC.CAROLL_W2","12.83","-2.06","-5.81"],["2026-08-25T03:25:00","MEC.CC.GDM1","13.24","-1.67","-5.79"],["2026-08-25T03:25:00","MEC.CC.GDM2","13.24","-1.67","-5.79"],["2026-08-25T03:25:00","MEC.CENTURY_1","12.03","-2.02","-6.65"],["2026-08-25T03:25:00","MEC.CFU","12.07","-1.00","-7.63"],["2026-08-25T03:25:00","MEC.CFU_1.AZ","12.07","-1.00","-7.63"],["2026-08-25T03:25:00","MEC.CFU6","12.11","-0.96","-7.63"],["2026-08-25T03:25:00","MEC.CFU7","12.11","-0.96","-7.63"],["2026-08-25T03:25:00","MEC.CHASCS_W","11.93","-1.32","-7.45"],["2026-08-25T03:25:00","MEC.CHASCS1","11.93","-1.32","-7.45"],["2026-08-25T03:25:00","MEC.CHASCS2","11.93","-1.32","-7.45"],["2026-08-25T03:25:00","MEC.CHICKASAW","11.78","-0.97","-7.95"],["2026-08-25T03:25:00","MEC.CLIPR1","12.60","-2.05","-6.05"],["2026-08-25T03:25:00","MEC.CMMPA.ELD","11.47","-0.60","-8.63"],["2026-08-25T03:25:00","MEC.CMMPA.MONT","13.25","-1.21","-6.24"],["2026-08-25T03:25:00","MEC.COMP.ARR","13.23","-1.68","-5.79"],["2026-08-25T03:25:00","MEC.CONTRAIL1","18.48","-2.22","0.00"],["2026-08-25T03:25:00","MEC.CORALV1","12.52","-0.61","-7.57"],["2026-08-25T03:25:00","MEC.CORALV2","12.52","-0.61","-7.57"],["2026-08-25T03:25:00","MEC.CORALV3","12.52","-0.61","-7.57"],["2026-08-25T03:25:00","MEC.CORALV4","12.52","-0.61","-7.57"],["2026-08-25T03:25:00","MEC.DIAMNDTR1","12.96","-0.92","-6.82"],["2026-08-25T03:25:00","MEC.DR.CFU_ECG","12.00","-1.05","-7.65"],["2026-08-25T03:25:00","MEC.DR.CFU_SM","12.11","-0.96","-7.63"],["2026-08-25T03:25:00","MEC.DR.RIA","11.61","-0.48","-8.61"],["2026-08-25T03:25:00","MEC.ECLIPSE1","18.83","-1.87","0.00"],["2026-08-25T03:25:00","MEC.EL_FARM_1","12.02","-1.02","-7.66"],["2026-08-25T03:25:00","MEC.EL_FARM_2","12.02","-1.02","-7.66"],["2026-08-25T03:25:00","MEC.EL_FARM_3","12.02","-1.03","-7.65"],["2026-08-25T03:25:00","MEC.FARMER","18.98","-1.72","0.00"],["2026-08-25T03:25:00","ALTW.CRLK3CWLD","11.03","-2.28","-7.39"],["2026-08-25T03:25:00","ALTW.CRSTNSOL","18.96","-1.74","0.00"],["2026-08-25T03:25:00","ALTW.CRYLAKE1","11.03","-2.28","-7.39"],["2026-08-25T03:25:00","ALTW.CRYLAKE2","11.03","-2.28","-7.39"],["2026-08-25T03:25:00","ALTW.CRYSTAL3","11.03","-2.28","-7.39"],["2026-08-25T03:25:00","ALTW.DAEC.ARR","12.15","-0.79","-7.76"],["2026-08-25T03:25:00","ALTW.DASOLAR1","12.15","-0.79","-7.76"],["2026-08-25T03:25:00","ALTW.DASOLAR2","12.15","-0.79","-7.76"],["2026-08-25T03:25:00","ALTW.DR.ALPSLD","12.71","0.28","-8.27"],["2026-08-25T03:25:00","ALTW.DR.ALTW","12.11","-0.83","-7.76"],["2026-08-25T03:25:00","ALTW.DR.ARSPLD","19.13","-1.57","0.00"],["2026-08-25T03:25:00","ALTW.DR.AURLD","14.34","-0.03","-6.33"],["2026-08-25T03:25:00","ALTW.DR.BSLF","12.57","0.03","-8.16"],["2026-08-25T03:25:00","ALTW.DR.COMPLD","12.20","-0.14","-8.36"],["2026-08-25T03:25:00","ALTW.DR.FERGLD","12.05","-2.06","-6.59"],["2026-08-25T03:25:00","ALTW.DR.MDTNLD","15.00","1.36","-7.06"],["2026-08-25T03:25:00","ALTW.DR.NORLD","12.59","0.02","-8.13"],["2026-08-25T03:25:00","ALTW.DR.SIMPLD","12.71","0.28","-8.27"],["2026-08-25T03:25:00","ALTW.DRUN.ESR1","12.37","-0.60","-7.73"],["2026-08-25T03:25:00","ALTW.ELKWIND","11.92","-0.61","-8.17"],["2026-08-25T03:25:00","ALTW.EMERY_1","11.02","-2.35","-7.33"],["2026-08-25T03:25:00","ALTW.EMERY_2","11.02","-2.35","-7.33"],["2026-08-25T03:25:00","ALTW.EMERY31","11.02","-2.35","-7.33"],["2026-08-25T03:25:00","ALTW.EMERY32","11.02","-2.35","-7.33"],["2026-08-25T03:25:00","ALTW.ENDV","12.02","-2.43","-6.25"],["2026-08-25T03:25:00","ALTW.ENGLFARMS","12.75","-1.12","-6.83"],["2026-08-25T03:25:00","ALTW.FAIR_DSL","12.11","-2.01","-6.58"],["2026-08-25T03:25:00","ALTW.FAIR_SIG","12.11","-2.01","-6.58"],["2026-08-25T03:25:00","ALTW.FAIR1.ARR","12.28","-0.16","-8.26"],["2026-08-25T03:25:00","ALTW.FAIR2.ARR","12.28","-0.16","-8.26"],["2026-08-25T03:25:00","ALTW.FAIRMONT1","12.07","-2.05","-6.58"],["2026-08-25T03:25:00","ALTW.FCLDFCL1","12.35","-2.12","-6.23"],["2026-08-25T03:25:00","ALTW.FRBRN.WND","11.27","-2.01","-7.42"],["2026-08-25T03:25:00","ALTW.FRNKLNCO","11.74","-2.01","-6.95"],["2026-08-25T03:25:00","ALTW.FXLK3.ARR","11.94","-2.29","-6.47"],["2026-08-25T03:25:00","ALTW.GOLDENPLN","11.89","-2.18","-6.63"],["2026-08-25T03:25:00","ALTW.GOLDP.ESR","11.89","-2.18","-6.63"],["2026-08-25T03:25:00","ALTW.GPFWIND","12.86","-1.79","-6.05"],["2026-08-25T03:25:00","ALTW.GRCT.ARR","13.09","-1.38","-6.23"],["2026-08-25T03:25:00","ALTW.HAHN.ARR","11.99","-0.57","-8.14"],["2026-08-25T03:25:00","ALTW.HANCOC1","10.99","-2.38","-7.33"],["2026-08-25T03:25:00","ALTW.HAWKEYE1","11.87","-0.78","-8.05"],["2026-08-25T03:25:00","ALTW.HCPD.STHP","12.61","-1.72","-6.37"],["2026-08-25T03:25:00","ALTW.HCPD.TRU","12.18","-1.96","-6.56"],["2026-08-25T03:25:00","ALTW.HDIVWIND","18.80","-1.90","0.00"],["2026-08-25T03:25:00","ALTW.HKCRK.MVP","11.40","-0.62","-8.68"],["2026-08-25T03:25:00","ALTW.HZLT3.MVP","11.78","-0.93","-7.99"],["2026-08-25T03:25:00","ALTW.INDEPWIND","11.77","-0.73","-8.20"],["2026-08-25T03:25:00","ALTW.ISTT.ARR","14.63","-0.31","-5.76"],["2026-08-25T03:25:00","ALTW.JOULGSCIP","11.97","-0.77","-7.96"],["2026-08-25T03:25:00","ALTW.JOULGSIPL","11.97","-0.77","-7.96"],["2026-08-25T03:25:00","ALTW.JOUNEAL3","18.68","-2.02","0.00"],["2026-08-25T03:25:00","ALTW.JOUNEALS4","18.67","-2.03","0.00"],["2026-08-25T03:25:00","ALTW.KOSSUTH","12.20","-2.17","-6.33"],["2026-08-25T03:25:00","ALTW.KOSSUTH2","12.20","-2.17","-6.33"],["2026-08-25T03:25:00","ALTW.LAN.ESR1","12.25","-0.15","-8.30"],["2026-08-25T03:25:00","ALTW.LANS3.ARR","12.25","-0.15","-8.30"],["2026-08-25T03:25:00","ALTW.LANSIN4","12.25","-0.15","-8.30"],["2026-08-25T03:25:00","ALTW.LEDYARD","11.90","-2.21","-6.59"],["2026-08-25T03:25:00","ALTW.LEDYD.MVP","11.90","-2.21","-6.59"],["2026-08-25T03:25:00","ALTW.LIMEC1","11.08","-2.28","-7.34"],["2026-08-25T03:25:00","ALTW.LIMEC2","11.08","-2.28","-7.34"],["2026-08-25T03:25:00","ALTW.LKFLD.IPL","12.03","-2.30","-6.37"],["2026-08-25T03:25:00","ALTW.LOSTLAKES","12.40","-2.09","-6.21"],["2026-08-25T03:25:00","ALTW.LOUIS.SLR","11.63","-1.41","-7.66"],["2026-08-25T03:25:00","ALTW.MECB","15.38","-1.44","-3.88"],["2026-08-25T03:25:00","ALTW.MECB_1.AZ","15.38","-1.44","-3.88"],["2026-08-25T03:25:00","ALTW.MGS_CT1","12.05","-2.06","-6.59"],["2026-08-25T03:25:00","ALTW.MGS_CT2","11.93","-2.18","-6.59"],["2026-08-25T03:25:00","ALTW.MGS_ST3.1","12.02","-2.09","-6.59"],["2026-08-25T03:25:00","ALTW.MGS_ST3.2","12.02","-2.09","-6.59"],["2026-08-25T03:25:00","ALTW.MMPA.OGWF","12.18","-1.05","-7.47"],["2026-08-25T03:25:00","ALTW.MONTA.ARR","13.41","0.23","-7.52"],["2026-08-25T03:25:00","ALTW.MOWERCO","11.60","-1.44","-7.66"],["2026-08-25T03:25:00","ALTW.MQOKT.ARR","11.71","-0.53","-8.46"],["2026-08-25T03:25:00","ALTW.MRES","12.30","-2.04","-6.36"],["2026-08-25T03:25:00","ALTW.MRES_1.AZ","12.27","-2.07","-6.36"],["2026-08-25T03:25:00","ALTW.MTOWNCT1","12.05","-2.06","-6.59"],["2026-08-25T03:25:00","ALTW.MTOWNCT2","12.05","-2.06","-6.59"],["2026-08-25T03:25:00","ALTW.MTOWNCT3","12.05","-2.06","-6.59"],["2026-08-25T03:25:00","ALTW.NSP","12.42","-1.26","-7.02"],["2026-08-25T03:25:00","ALTW.NSPP_1.AZ","12.42","-1.26","-7.02"],["2026-08-25T03:25:00","ALTW.ODINWF","11.72","-2.51","-6.47"],["2026-08-25T03:25:00","ALTW.OTTMW.MVP","13.77","-0.98","-5.95"],["2026-08-25T03:25:00","ALTW.OTTUMW1","13.69","-1.04","-5.97"],["2026-08-25T03:25:00","ALTW.PIONPRAR2","11.82","-1.03","-7.85"],["2026-08-25T03:25:00","ALTW.PIOPRAIR1","11.82","-1.03","-7.85"],["2026-08-25T03:25:00","ALTW.PRARC1","12.34","-0.60","-7.76"],["2026-08-25T03:25:00","ALTW.PRARC3","12.34","-0.60","-7.76"],["2026-08-25T03:25:00","ALTW.PRARC4","12.34","-0.60","-7.76"],["2026-08-25T03:25:00","ALTW.PRESCOTT","18.08","-2.62","0.00"],["2026-08-25T03:25:00","ALTW.RCCS.ARR","12.37","-0.59","-7.74"],["2026-08-25T03:25:00","ALTW.RICHLAND","12.64","-2.16","-5.90"],["2026-08-25T03:25:00","ALTW.RIPPEY1","13.04","-1.80","-5.86"],["2026-08-25T03:25:00","MP.TACHB1","13.76","0.45","-7.39"],["2026-08-25T03:25:00","MP.TACHB2","13.76","0.45","-7.39"],["2026-08-25T03:25:00","MP.TACRIDGE1","12.06","-1.42","-7.22"],["2026-08-25T03:25:00","MP.THOMSON","12.38","-0.69","-7.63"],["2026-08-25T03:25:00","MP.WPPI_BOS4","11.42","-2.11","-7.17"],["2026-08-25T03:25:00","MPS","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","MPS.CROSSROAD1","20.82","0.12","0.00"],["2026-08-25T03:25:00","MPS.CROSSROAD2","20.82","0.12","0.00"],["2026-08-25T03:25:00","MPS.CROSSROAD3","20.82","0.12","0.00"],["2026-08-25T03:25:00","MPS.CROSSROAD4","20.82","0.12","0.00"],["2026-08-25T03:25:00","MPW.AZ","12.82","0.16","-8.04"],["2026-08-25T03:25:00","MPW.MPW","12.82","0.16","-8.04"],["2026-08-25T03:25:00","MPW.UNIT_7","12.84","0.17","-8.03"],["2026-08-25T03:25:00","MPW.UNIT_8","12.84","0.17","-8.03"],["2026-08-25T03:25:00","MPW.UNIT_9","12.78","0.10","-8.02"],["2026-08-25T03:25:00","MS.HUB","20.52","-0.18","0.00"],["2026-08-25T03:25:00","NIPS.AM","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.AZ","43.84","0.12","23.02"],["2026-08-25T03:25:00","NIPS.BAILY.ARR","94.11","0.01","73.40"],["2026-08-25T03:25:00","NIPS.BCWF.SIG","20.91","0.21","0.00"],["2026-08-25T03:25:00","NIPS.BENTONCO","20.91","0.21","0.00"],["2026-08-25T03:25:00","NIPS.BP","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.BURROAK.H","28.92","0.17","8.05"],["2026-08-25T03:25:00","NIPS.BURROAK.L","30.94","0.18","10.06"],["2026-08-25T03:25:00","NIPS.CARGILL","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.CARPNTRWF","28.07","0.06","7.31"],["2026-08-25T03:25:00","NIPS.CAVALRYBS","28.42","0.11","7.61"],["2026-08-25T03:25:00","NIPS.CAVALRYSF","28.42","0.11","7.61"],["2026-08-25T03:25:00","NIPS.CC.WHITN","-31.01","-0.30","-51.41"],["2026-08-25T03:25:00","NIPS.DUNNBR1SF","34.17","0.09","13.38"],["2026-08-25T03:25:00","NIPS.DUNNBR2BS","26.91","0.05","6.16"],["2026-08-25T03:25:00","NIPS.DUNNBR2SF","26.91","0.05","6.16"],["2026-08-25T03:25:00","NIPS.ERC_TEST","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.EWNMAC.NU","29.96","0.23","9.03"],["2026-08-25T03:25:00","NIPS.HWND1.IPL","20.94","0.24","0.00"],["2026-08-25T03:25:00","NIPS.IMPA","27.40","1.53","5.17"],["2026-08-25T03:25:00","NIPS.IMPA_1.AZ","26.17","1.82","3.65"],["2026-08-25T03:25:00","NIPS.INCRMLSP","28.06","0.05","7.31"],["2026-08-25T03:25:00","NIPS.INCROSWF","28.06","0.05","7.31"],["2026-08-25T03:25:00","NIPS.INCROSWF2","28.07","0.06","7.31"],["2026-08-25T03:25:00","NIPS.JASPERCO","32.98","0.32","11.96"],["2026-08-25T03:25:00","NIPS.LAKES","28.26","0.25","7.31"],["2026-08-25T03:25:00","NIPS.MCHCP.ARR","69.92","0.25","48.97"],["2026-08-25T03:25:00","NIPS.MICHCP12","47.20","-0.12","26.62"],["2026-08-25T03:25:00","NIPS.MITCH.ARR","-16.05","-0.12","-36.63"],["2026-08-25T03:25:00","NIPS.MNTIC2.NU","28.36","0.23","7.43"],["2026-08-25T03:25:00","NIPS.MUNSTR.LN","20.49","-0.21","0.00"],["2026-08-25T03:25:00","NIPS.NIPS","44.09","0.13","23.26"],["2026-08-25T03:25:00","NIPS.NLMK","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.NORWAPNOR","28.21","0.26","7.25"],["2026-08-25T03:25:00","NIPS.OAKDAPOAK","28.24","0.29","7.25"],["2026-08-25T03:25:00","NIPS.PRATTIND","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.PRAXAIR","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.REYNO.MVP","28.50","0.08","7.72"],["2026-08-25T03:25:00","NIPS.ROSEWRWF","27.85","0.10","7.05"],["2026-08-25T03:25:00","NIPS.SCHAHP16A","30.88","0.03","10.15"],["2026-08-25T03:25:00","NIPS.SCHAHP16B","30.88","0.03","10.15"],["2026-08-25T03:25:00","NIPS.SCHAHP17","26.62","0.03","5.89"],["2026-08-25T03:25:00","NIPS.SCHAHP18","26.62","0.03","5.89"],["2026-08-25T03:25:00","NIPS.STJOHN.LN","20.54","-0.16","0.00"],["2026-08-25T03:25:00","NIPS.USS","44.08","0.12","23.26"],["2026-08-25T03:25:00","NIPS.WHITNGT1","-31.01","-0.30","-51.41"],["2026-08-25T03:25:00","NIPS.WHITNGT2","-31.01","-0.30","-51.41"],["2026-08-25T03:25:00","NIPS.WHITNST","-31.01","-0.30","-51.41"],["2026-08-25T03:25:00","NIPS.WVPA","32.17","0.64","10.83"],["2026-08-25T03:25:00","NIPS.WVPA_1.AZ","32.13","0.66","10.77"],["2026-08-25T03:25:00","NPPD","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","NSP.ADAMSWD1","13.00","-0.53","-7.17"],["2026-08-25T03:25:00","NSP.AEPE11","12.97","0.47","-8.20"],["2026-08-25T03:25:00","NSP.AEPE13","12.97","0.47","-8.20"],["2026-08-25T03:25:00","NSP.AEPE18","13.18","-0.01","-7.51"],["2026-08-25T03:25:00","NSP.AEPE3","13.18","0.90","-8.42"],["2026-08-25T03:25:00","NSP.AEPE4","12.97","0.47","-8.20"],["2026-08-25T03:25:00","NSP.AEPE5","12.97","0.47","-8.20"],["2026-08-25T03:25:00","NSP.AEPE8","12.97","0.47","-8.20"],["2026-08-25T03:25:00","NSP.AGASSIZBE","12.01","-1.86","-6.83"],["2026-08-25T03:25:00","NSP.ALDRIHERC","12.52","-0.60","-7.58"],["2026-08-25T03:25:00","NSP.ANSON2","12.35","-2.12","-6.23"],["2026-08-25T03:25:00","NSP.ANSON3","12.35","-2.12","-6.23"],["2026-08-25T03:25:00","NSP.ANSON4","12.35","-2.12","-6.23"],["2026-08-25T03:25:00","NSP.AZ","12.50","-0.60","-7.60"],["2026-08-25T03:25:00","NSP.BAYFRN5","12.39","-0.13","-8.18"],["2026-08-25T03:25:00","NSP.BAYFRN6","12.38","-0.14","-8.18"],["2026-08-25T03:25:00","NSP.BE","11.57","-2.38","-6.75"],["2026-08-25T03:25:00","NSP.BE1","11.57","-2.38","-6.75"],["2026-08-25T03:25:00","NSP.BE2","11.57","-2.38","-6.75"],["2026-08-25T03:25:00","NSP.BELW_1.AZ","11.57","-2.38","-6.75"],["2026-08-25T03:25:00","NSP.BEPC","12.74","-0.94","-7.02"],["2026-08-25T03:25:00","NSP.BIGBLUE","11.63","-2.34","-6.73"],["2026-08-25T03:25:00","NSP.BIGFALL_A","12.90","0.51","-8.31"],["2026-08-25T03:25:00","NSP.BLKBROOK","13.13","0.47","-8.04"],["2026-08-25T03:25:00","NSP.BLKDO2","12.50","-0.65","-7.55"],["2026-08-25T03:25:00","NSP.BLKDO5","12.50","-0.65","-7.55"],["2026-08-25T03:25:00","NSP.BLKDO6","12.52","-0.62","-7.56"],["2026-08-25T03:25:00","NSP.BLUE_LK_09","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","NSP.BLUE_LK_10","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","AMIL.CCG_1.AZ","21.01","0.31","0.00"],["2026-08-25T03:25:00","AMIL.CCG_2.AZ","19.75","0.11","-1.06"],["2026-08-25T03:25:00","AMIL.CCG_5.AZ","19.75","0.11","-1.06"],["2026-08-25T03:25:00","AMIL.CEEA","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.CFFN.ARR","20.49","-0.21","0.00"],["2026-08-25T03:25:00","AMIL.CFSF","20.68","-0.02","0.00"],["2026-08-25T03:25:00","AMIL.CHEL","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.CHEL_1","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.CILC.AZ","13.64","-0.15","-6.91"],["2026-08-25T03:25:00","AMIL.CILC.BOC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.CIPS","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.CIPS.AZ","19.89","0.07","-0.88"],["2026-08-25T03:25:00","AMIL.CIPS.BOC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.CIPS.ROB","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.CLAY_1.AZ","20.97","0.27","0.00"],["2026-08-25T03:25:00","AMIL.CLINTO51","20.31","-0.39","0.00"],["2026-08-25T03:25:00","AMIL.CLVW","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.CNE","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.COG_ACOGG","12.55","-0.33","-7.82"],["2026-08-25T03:25:00","AMIL.CONC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.COOKSMILL","20.57","-0.13","0.00"],["2026-08-25T03:25:00","AMIL.COSF_BF","20.48","-0.22","0.00"],["2026-08-25T03:25:00","AMIL.COSF_SF","20.48","-0.22","0.00"],["2026-08-25T03:25:00","AMIL.CPW_GS","15.11","1.22","-6.81"],["2026-08-25T03:25:00","AMIL.CRCDCK","20.78","0.08","0.00"],["2026-08-25T03:25:00","AMIL.CSTN3","20.40","-0.30","0.00"],["2026-08-25T03:25:00","AMIL.CSTNCTG1","20.39","-0.31","0.00"],["2026-08-25T03:25:00","AMIL.CSTNCTG2","20.32","-0.38","0.00"],["2026-08-25T03:25:00","AMIL.DAYTON","10.82","-0.12","-9.76"],["2026-08-25T03:25:00","AMIL.DBDSOL","20.43","-0.27","0.00"],["2026-08-25T03:25:00","AMIL.DEB.NAH","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.DEB_ALTON","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.DER","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.DESY1","20.58","-0.12","0.00"],["2026-08-25T03:25:00","AMIL.DEWITT","20.50","-0.20","0.00"],["2026-08-25T03:25:00","AMIL.DP","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.DR.ADM","20.46","-0.24","0.00"],["2026-08-25T03:25:00","AMIL.DR.AEMILL","11.37","-0.22","-9.11"],["2026-08-25T03:25:00","AMIL.DR.ALTON","20.61","-0.09","0.00"],["2026-08-25T03:25:00","AMIL.DR.AREP1","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.DR.ASFK","20.70","0.00","0.00"],["2026-08-25T03:25:00","AMIL.DR.BRAD","11.37","-0.22","-9.11"],["2026-08-25T03:25:00","AMIL.DR.CIVC","11.34","-0.21","-9.15"],["2026-08-25T03:25:00","AMIL.DR.EIU","20.65","-0.05","0.00"],["2026-08-25T03:25:00","AMIL.DR.ETRN","10.78","-0.28","-9.64"],["2026-08-25T03:25:00","AMIL.DR.FPLP","20.68","-0.02","0.00"],["2026-08-25T03:25:00","AMIL.DR.ISU2","14.36","-0.18","-6.16"],["2026-08-25T03:25:00","AMIL.DR.JPPA","21.09","0.39","0.00"],["2026-08-25T03:25:00","AMIL.DR.LCLN","21.15","0.45","0.00"],["2026-08-25T03:25:00","AMIL.DR.MES","20.69","-0.01","0.00"],["2026-08-25T03:25:00","AMIL.DR.SEL","18.64","0.01","-2.07"],["2026-08-25T03:25:00","AMIL.DR.SIUC3","21.02","0.32","0.00"],["2026-08-25T03:25:00","AMIL.DR.SIUE2","20.62","-0.08","0.00"],["2026-08-25T03:25:00","AMIL.DR.SLGN2","20.60","-0.10","0.00"],["2026-08-25T03:25:00","AMIL.DR.SPRTN","20.66","-0.04","0.00"],["2026-08-25T03:25:00","AMIL.DR.WIEL","20.63","-0.07","0.00"],["2026-08-25T03:25:00","AMIL.DR.WIU2","15.22","1.33","-6.81"],["2026-08-25T03:25:00","AMIL.EARP","11.74","-0.43","-8.53"],["2026-08-25T03:25:00","AMIL.EDWARDS2","11.41","-0.27","-9.02"],["2026-08-25T03:25:00","AMIL.EDWARDS3","11.18","-0.31","-9.21"],["2026-08-25T03:25:00","AMIL.EEI","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EIPS","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EIPS1","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EIPS2","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EIPS3","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EIPS4","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EIPS5","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.ELD120","20.97","0.27","0.00"],["2026-08-25T03:25:00","AMIL.ELD150","20.97","0.27","0.00"],["2026-08-25T03:25:00","AMIL.ELIG","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EMSF","20.59","-0.11","0.00"],["2026-08-25T03:25:00","AMIL.ENFIELD","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EPH1","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.ESPI","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.EXOL","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.FARGO.MVP","11.29","-0.36","-9.05"],["2026-08-25T03:25:00","AMIL.FESC","18.47","-0.02","-2.21"],["2026-08-25T03:25:00","AMIL.FORDCO1","20.67","-0.03","0.00"],["2026-08-25T03:25:00","AMIL.FTR","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.GBCCTG1","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.GBCCTG2","20.64","-0.06","0.00"],["2026-08-25T03:25:00","AMIL.GBCM","20.66","-0.04","0.00"],["2026-08-25T03:25:00","AMIL.GDTR1.ARR","21.06","0.36","0.00"],["2026-08-25T03:25:00","AMIL.GDTR2.ARR","21.06","0.36","0.00"],["2026-08-25T03:25:00","AMIL.GDTR3.ARR","21.12","0.42","0.00"],["2026-08-25T03:25:00","AMIL.GDTR4.ARR","21.06","0.36","0.00"],["2026-08-25T03:25:00","AMIL.GDTWR.ARR","21.06","0.36","0.00"],["2026-08-25T03:25:00","AMIL.GEXA","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.GEXAIEC","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.GLSBG.SIG","11.49","-0.54","-8.67"],["2026-08-25T03:25:00","AMIL.GME1","18.49","-0.02","-2.19"],["2026-08-25T03:25:00","AMIL.GRJ_AGRJ_","13.03","-1.81","-5.86"],["2026-08-25T03:25:00","AMIL.GRTPLAINS","20.52","-0.18","0.00"],["2026-08-25T03:25:00","AMIL.GSWIND","13.32","-0.21","-7.17"],["2026-08-25T03:25:00","AMIL.HEN_AMT_P","14.80","0.92","-6.82"],["2026-08-25T03:25:00","AMIL.HENNP.ARR","10.74","-0.29","-9.67"],["2026-08-25T03:25:00","NSP.BLUE_LK_11","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","NSP.BLUE_LK7","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","NSP.BLUE_LK8","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","NSP.BLUE1.ARR","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","NSP.BLUE2.ARR","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","NSP.BLUE4.ARR","12.42","-0.78","-7.50"],["2026-08-25T03:25:00","NSP.BR_DIR_TR1","11.68","-2.40","-6.62"],["2026-08-25T03:25:00","NSP.BRGSRD.MVP","11.85","-0.34","-8.51"],["2026-08-25T03:25:00","NSP.BSTAR1.WND","11.80","-2.20","-6.70"],["2026-08-25T03:25:00","NSP.BSTAR2.WND","11.80","-2.20","-6.70"],["2026-08-25T03:25:00","NSP.BUFFR_TR1","11.68","-2.40","-6.62"],["2026-08-25T03:25:00","NSP.BUFFR_TR2","11.68","-2.40","-6.62"],["2026-08-25T03:25:00","NSP.CANFLSG1","12.32","-0.77","-7.61"],["2026-08-25T03:25:00","NSP.CANFLSG2","12.32","-0.77","-7.61"],["2026-08-25T03:25:00","NSP.CC.BLKD52","12.50","-0.65","-7.55"],["2026-08-25T03:25:00","NSP.CC.HIBRDGE","12.18","-0.92","-7.60"],["2026-08-25T03:25:00","NSP.CC.MANKTO","11.27","-2.71","-6.72"],["2026-08-25T03:25:00","NSP.CC.RIVRSD","12.51","-0.61","-7.58"],["2026-08-25T03:25:00","NSP.CEDARFAL","12.91","0.42","-8.21"],["2026-08-25T03:25:00","NSP.CH_DIR_TR4","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.CHARA_TR1","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.CHARA_TR2","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.CHARA_TR4","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.CHEMOLSPO","12.58","-0.53","-7.59"],["2026-08-25T03:25:00","NSP.CHPFL1.HYD","12.77","0.42","-8.35"],["2026-08-25T03:25:00","NSP.CHPFL2.HYD","12.77","0.42","-8.35"],["2026-08-25T03:25:00","NSP.CHPRES","12.73","0.31","-8.28"],["2026-08-25T03:25:00","NSP.CISCO1","12.29","-2.06","-6.35"],["2026-08-25T03:25:00","NSP.CMMPA.FAIR","12.50","-1.13","-7.07"],["2026-08-25T03:25:00","NSP.CMMPA.G","12.62","-0.71","-7.37"],["2026-08-25T03:25:00","NSP.CMMPA.GF","11.93","-1.88","-6.89"],["2026-08-25T03:25:00","NSP.CMMPA.GLEN","12.62","-0.71","-7.37"],["2026-08-25T03:25:00","NSP.CMMPA.JANE","12.19","-1.14","-7.37"],["2026-08-25T03:25:00","NSP.CMMPA.KASS","12.20","-0.72","-7.78"],["2026-08-25T03:25:00","NSP.CMMPA.KEN","12.26","-1.02","-7.42"],["2026-08-25T03:25:00","NSP.CMMPA.SE","12.46","-1.23","-7.01"],["2026-08-25T03:25:00","NSP.CODA.BYLL","12.32","-0.78","-7.60"],["2026-08-25T03:25:00","NSP.COYOTE","11.83","-2.23","-6.64"],["2026-08-25T03:25:00","NSP.CRNELL.HYD","13.12","0.76","-8.34"],["2026-08-25T03:25:00","NSP.CWN1","11.70","-2.37","-6.63"],["2026-08-25T03:25:00","NSP.CWN2","11.70","-2.37","-6.63"],["2026-08-25T03:25:00","NSP.DANIELSN1","13.09","-0.42","-7.19"],["2026-08-25T03:25:00","NSP.DR.BTFN","12.61","-0.73","-7.36"],["2026-08-25T03:25:00","NSP.DR.MHP","11.57","-2.38","-6.75"],["2026-08-25T03:25:00","NSP.DR.MNA","11.57","-2.38","-6.75"],["2026-08-25T03:25:00","NSP.DR.SMRT","12.57","-0.11","-8.02"],["2026-08-25T03:25:00","NSP.EASTRDG1","11.88","-2.31","-6.51"],["2026-08-25T03:25:00","NSP.ELLIOTPK1","12.52","-0.60","-7.58"],["2026-08-25T03:25:00","NSP.EWINGTON1","12.28","-2.07","-6.35"],["2026-08-25T03:25:00","NSP.FENTON.WND","11.93","-2.34","-6.43"],["2026-08-25T03:25:00","NSP.FLAMBHYDRO","13.22","0.81","-8.29"],["2026-08-25T03:25:00","NSP.FRENCH1","12.31","0.09","-8.48"],["2026-08-25T03:25:00","NSP.FRENCH2","12.31","0.09","-8.48"],["2026-08-25T03:25:00","NSP.FRENCH3","12.30","0.08","-8.48"],["2026-08-25T03:25:00","NSP.FRENCH4","12.30","0.08","-8.48"],["2026-08-25T03:25:00","NSP.GARWIN1","12.26","-0.66","-7.78"],["2026-08-25T03:25:00","NSP.GDMEADOW","11.87","-1.05","-7.78"],["2026-08-25T03:25:00","NSP.GLU","13.33","1.19","-8.56"],["2026-08-25T03:25:00","NSP.GRANTY.ARR","12.55","-0.68","-7.47"],["2026-08-25T03:25:00","NSP.GRE.BFRDG","11.67","-2.41","-6.62"],["2026-08-25T03:25:00","NSP.HAMPTN.MVP","12.13","-0.94","-7.63"],["2026-08-25T03:25:00","NSP.HATFIHAT1","12.30","-0.02","-8.38"],["2026-08-25T03:25:00","NSP.HCPD.GRVCT","13.64","0.18","-7.24"],["2026-08-25T03:25:00","NSP.HCPD.LKCR","11.89","-2.06","-6.75"],["2026-08-25T03:25:00","NSP.HCPD.MAD","11.99","-1.96","-6.75"],["2026-08-25T03:25:00","NSP.HCPD.NU","12.13","-1.60","-6.97"],["2026-08-25T03:25:00","NSP.HCPD.SXFLS","12.61","-1.86","-6.23"],["2026-08-25T03:25:00","NSP.HCPD_1.AZ","12.61","-1.86","-6.23"],["2026-08-25T03:25:00","NSP.HENNIPIN1","12.55","-0.57","-7.58"],["2026-08-25T03:25:00","NSP.HIBRDGCT7","12.20","-0.90","-7.60"],["2026-08-25T03:25:00","NSP.HIBRDGCT8","12.19","-0.91","-7.60"],["2026-08-25T03:25:00","NSP.HIBRDGST9","12.16","-0.94","-7.60"],["2026-08-25T03:25:00","NSP.HOLCOM.HYD","13.15","0.79","-8.34"],["2026-08-25T03:25:00","NSP.IBR.YANKE","11.70","-2.37","-6.63"],["2026-08-25T03:25:00","NSP.INVRHL1","12.43","-0.68","-7.59"],["2026-08-25T03:25:00","NSP.INVRHL2","12.43","-0.68","-7.59"],["2026-08-25T03:25:00","NSP.INVRHL3","12.43","-0.68","-7.59"],["2026-08-25T03:25:00","NSP.INVRHL4","12.43","-0.68","-7.59"],["2026-08-25T03:25:00","NSP.INVRHL5","12.43","-0.68","-7.59"],["2026-08-25T03:25:00","NSP.INVRHL6","12.43","-0.68","-7.59"],["2026-08-25T03:25:00","NSP.JEFFERS2","12.62","-1.71","-6.37"],["2026-08-25T03:25:00","NSP.JIMFLS.HYD","12.95","0.58","-8.33"],["2026-08-25T03:25:00","NSP.KASOTA","11.29","-2.67","-6.74"],["2026-08-25T03:25:00","NSP.KING1","12.31","-0.73","-7.66"],["2026-08-25T03:25:00","NSP.LYONC.MVP","11.89","-1.97","-6.84"],["2026-08-25T03:25:00","NSP.MANKTOCT1","11.27","-2.69","-6.74"],["2026-08-25T03:25:00","NSP.MANKTOCT2","11.20","-2.76","-6.74"],["2026-08-25T03:25:00","NSP.MANKTOST3","11.32","-2.69","-6.69"],["2026-08-25T03:25:00","NSP.MARSHSOLAR","11.91","-2.01","-6.78"],["2026-08-25T03:25:00","NSP.MENOMOA","12.88","0.39","-8.21"],["2026-08-25T03:25:00","NSP.MERPK1","12.36","-0.75","-7.59"],["2026-08-25T03:25:00","NSP.MINRVR1","12.38","-0.78","-7.54"],["2026-08-25T03:25:00","NSP.MINVLY.MVP","11.83","-1.99","-6.88"],["2026-08-25T03:25:00","NSP.MMPA","12.47","-0.71","-7.52"],["2026-08-25T03:25:00","NSP.MMPA.BOGWF","11.81","-1.73","-7.16"],["2026-08-25T03:25:00","CONS.RENAIGEN2","30.27","0.57","9.00"],["2026-08-25T03:25:00","CONS.RENAIGEN3","30.27","0.57","9.00"],["2026-08-25T03:25:00","CONS.RENAIGEN4","30.27","0.57","9.00"],["2026-08-25T03:25:00","CONS.ROGERSHYD","31.39","1.41","9.28"],["2026-08-25T03:25:00","CONS.RVRFORK","30.51","0.71","9.10"],["2026-08-25T03:25:00","CONS.RVRFORK2","30.51","0.71","9.10"],["2026-08-25T03:25:00","CONS.S.COLDCRK","30.74","1.01","9.03"],["2026-08-25T03:25:00","CONS.S.EAGLECR","30.05","0.73","8.62"],["2026-08-25T03:25:00","CONS.S.GRAT2","30.63","1.17","8.76"],["2026-08-25T03:25:00","CONS.S.LTROUT","31.98","2.44","8.84"],["2026-08-25T03:25:00","CONS.SAUK1","30.66","0.88","9.08"],["2026-08-25T03:25:00","CONS.SCIT","30.73","1.44","8.59"],["2026-08-25T03:25:00","CONS.SCWND1","31.53","1.69","9.14"],["2026-08-25T03:25:00","CONS.SCWND2","31.53","1.69","9.14"],["2026-08-25T03:25:00","CONS.SCWND3","31.53","1.69","9.14"],["2026-08-25T03:25:00","CONS.SCWND4","31.53","1.69","9.14"],["2026-08-25T03:25:00","CONS.SELC","30.77","1.04","9.03"],["2026-08-25T03:25:00","CONS.SESB","30.78","1.05","9.03"],["2026-08-25T03:25:00","CONS.SPNGCREEK","30.39","0.40","9.29"],["2026-08-25T03:25:00","CONS.SUNFISH2","30.21","0.46","9.05"],["2026-08-25T03:25:00","CONS.THTFD.ARR","30.02","0.84","8.48"],["2026-08-25T03:25:00","CONS.TIBBITS","30.75","1.03","9.02"],["2026-08-25T03:25:00","CONS.TIPPY","31.05","1.14","9.21"],["2026-08-25T03:25:00","CONS.TUSCOLA1","30.05","0.82","8.53"],["2026-08-25T03:25:00","CONS.UCMI","31.12","1.32","9.10"],["2026-08-25T03:25:00","CONS.VKLINCOLN","31.53","2.11","8.72"],["2026-08-25T03:25:00","CONS.VKMCBAIN1","30.03","0.18","9.15"],["2026-08-25T03:25:00","CONS.VSTBG8","31.11","1.35","9.06"],["2026-08-25T03:25:00","CONS.WEADKBAT","30.32","1.06","8.56"],["2026-08-25T03:25:00","CONS.WEADO.ARR","30.30","1.04","8.56"],["2026-08-25T03:25:00","CONS.WEBBERHYD","30.92","1.14","9.08"],["2026-08-25T03:25:00","CONS.WHITI.ARR","29.27","0.55","8.02"],["2026-08-25T03:25:00","CONS.WOLV","31.20","1.40","9.10"],["2026-08-25T03:25:00","CONS.WPMC","30.81","1.10","9.01"],["2026-08-25T03:25:00","CONS.WPSC_1.AZ","30.91","1.22","8.99"],["2026-08-25T03:25:00","CONS.WPSC_2.AZ","30.84","1.14","9.00"],["2026-08-25T03:25:00","CONS.WVPA_1.AZ","30.45","1.15","8.60"],["2026-08-25T03:25:00","CONS.ZEELAND1A","30.32","0.16","9.46"],["2026-08-25T03:25:00","CONS.ZEELAND1B","30.33","0.17","9.46"],["2026-08-25T03:25:00","CONS.ZEELAND2A","30.29","0.13","9.46"],["2026-08-25T03:25:00","CONS.ZEELAND2B","30.30","0.14","9.46"],["2026-08-25T03:25:00","CONS.ZEELAND2C","30.28","0.12","9.46"],["2026-08-25T03:25:00","CPLE","21.01","0.31","0.00"],["2026-08-25T03:25:00","CPLW","21.01","0.31","0.00"],["2026-08-25T03:25:00","CSWS","18.56","-1.30","-0.84"],["2026-08-25T03:25:00","CSWS.AEPM_2.AZ","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CSWS.AEPM_3.AZ","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CSWS.AEPM_4.AZ","20.54","-0.16","0.00"],["2026-08-25T03:25:00","CSWS.ETEC_LD","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CSWS.HOPE","20.28","-0.42","0.00"],["2026-08-25T03:25:00","CSWS.PRESCOTT","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CSWS.SWERETAIL","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CSWS.VEMCO","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CWLD.AZ","19.73","-0.97","0.00"],["2026-08-25T03:25:00","CWLD.BLRG","19.35","-1.35","0.00"],["2026-08-25T03:25:00","CWLD.CEC2CTG1","19.73","-0.97","0.00"],["2026-08-25T03:25:00","CWLD.CEC2CTG2","19.73","-0.97","0.00"],["2026-08-25T03:25:00","CWLD.CEC2CTG3","19.73","-0.97","0.00"],["2026-08-25T03:25:00","CWLD.CEC2CTG4","19.73","-0.97","0.00"],["2026-08-25T03:25:00","CWLD.CWLD","19.73","-0.97","0.00"],["2026-08-25T03:25:00","CWLD.DR.CWLD","19.73","-0.97","0.00"],["2026-08-25T03:25:00","CWLD.FULT","20.37","-0.33","0.00"],["2026-08-25T03:25:00","CWLD.PLANTD6","19.77","-0.93","0.00"],["2026-08-25T03:25:00","CWLD.PLANTD8","19.77","-0.93","0.00"],["2026-08-25T03:25:00","CWLD.SIKESTON","20.79","0.09","0.00"],["2026-08-25T03:25:00","CWLD.UMC","19.74","-0.96","0.00"],["2026-08-25T03:25:00","CWLP.AZ","20.64","-0.06","0.00"],["2026-08-25T03:25:00","CWLP.CWLP","20.65","-0.05","0.00"],["2026-08-25T03:25:00","CWLP.DALLMA84","20.59","-0.11","0.00"],["2026-08-25T03:25:00","CWLP.FACTOR91","20.62","-0.08","0.00"],["2026-08-25T03:25:00","CWLP.GST","20.59","-0.11","0.00"],["2026-08-25T03:25:00","CWLP.INTERSA81","20.60","-0.10","0.00"],["2026-08-25T03:25:00","CWLP.REYNOLS91","20.67","-0.03","0.00"],["2026-08-25T03:25:00","CWLP.TEA_1.AZ","20.75","0.05","0.00"],["2026-08-25T03:25:00","DECO.APPLE","29.69","0.67","8.32"],["2026-08-25T03:25:00","DECO.AZ","29.63","0.84","8.09"],["2026-08-25T03:25:00","DECO.BAUER.MVP","29.87","0.74","8.43"],["2026-08-25T03:25:00","DECO.BELRV.MVP","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BLR1.DEMO","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BLR1.MPPA","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BLR2.DEMO","29.30","0.52","8.08"],["2026-08-25T03:25:00","DECO.BLR2.MPPA","29.30","0.52","8.08"],["2026-08-25T03:25:00","DECO.BROOKFLD1","29.73","0.69","8.34"],["2026-08-25T03:25:00","DECO.BRP11","29.39","0.62","8.07"],["2026-08-25T03:25:00","DECO.BRP121","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BRP122","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BRP13","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BSEDTE1","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.BWEC.11","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BWEC.12","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.BWECSTG1","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.CC.BWEC","29.37","0.59","8.08"],["2026-08-25T03:25:00","DECO.CC.DIG2","29.13","0.42","8.01"],["2026-08-25T03:25:00","DECO.CC.DIG3","29.15","0.44","8.01"],["2026-08-25T03:25:00","DECO.CENOAKS","29.70","0.68","8.32"],["2026-08-25T03:25:00","DECO.CMS_AK","29.19","0.48","8.01"],["2026-08-25T03:25:00","DECO.CMS_THMB","30.76","1.79","8.27"],["2026-08-25T03:25:00","DECO.CMSM_1.AZ","29.22","0.51","8.01"],["2026-08-25T03:25:00","DECO.CMSMROA","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.COFAXP11","29.72","0.82","8.20"],["2026-08-25T03:25:00","DECO.CROS","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.CWEP","29.77","0.69","8.38"],["2026-08-25T03:25:00","DECO.DAYTN.ARR","29.39","0.63","8.06"],["2026-08-25T03:25:00","DECO.DEAN111","29.39","0.62","8.07"],["2026-08-25T03:25:00","DECO.DEAN112","29.39","0.62","8.07"],["2026-08-25T03:25:00","DECO.DEAN121","29.39","0.62","8.07"],["2026-08-25T03:25:00","DECO.DEAN122","29.39","0.62","8.07"],["2026-08-25T03:25:00","DECO.DEERFLD","29.62","0.64","8.28"],["2026-08-25T03:25:00","DECO.DFWE2","29.61","0.63","8.28"],["2026-08-25T03:25:00","DECO.DIGG1","29.16","0.45","8.01"],["2026-08-25T03:25:00","DECO.DIGG2","29.11","0.40","8.01"],["2026-08-25T03:25:00","DECO.DIGG3","29.15","0.44","8.01"],["2026-08-25T03:25:00","DECO.DIGS2","29.16","0.45","8.01"],["2026-08-25T03:25:00","DECO.DIGS3","29.16","0.45","8.01"],["2026-08-25T03:25:00","DECO.DIGSINT","29.16","0.45","8.01"],["2026-08-25T03:25:00","DECO.DLRYP11","29.42","0.67","8.05"],["2026-08-25T03:25:00","DECO.DLRYP12","29.42","0.67","8.05"],["2026-08-25T03:25:00","DECO.DR.123NET","29.60","0.82","8.08"],["2026-08-25T03:25:00","DECO.DR.DEMO","29.60","0.82","8.08"],["2026-08-25T03:25:00","DECO.DR.GLW","29.34","0.61","8.03"],["2026-08-25T03:25:00","DECO.DR.POET","30.22","1.16","8.36"],["2026-08-25T03:25:00","DECO.DR.TRGT","29.55","0.76","8.09"],["2026-08-25T03:25:00","DECO.E.TRENTON","29.19","0.46","8.03"],["2026-08-25T03:25:00","DECO.EIPS","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.ELIG","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.ESSEX.ARR","29.64","0.88","8.06"],["2026-08-25T03:25:00","DECO.EXGNHW2","29.68","0.66","8.32"],["2026-08-25T03:25:00","DECO.EXGNMW2","29.64","0.66","8.28"],["2026-08-25T03:25:00","DECO.FERMI2","28.84","0.13","8.01"],["2026-08-25T03:25:00","DECO.FESC","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.FRISB.ARR","29.51","0.75","8.06"],["2026-08-25T03:25:00","DECO.FRMP112","29.33","0.61","8.02"],["2026-08-25T03:25:00","DECO.FRMP113","29.33","0.61","8.02"],["2026-08-25T03:25:00","DECO.FRMP114","29.33","0.61","8.02"],["2026-08-25T03:25:00","DECO.GRNWD.MVP","29.47","0.62","8.15"],["2026-08-25T03:25:00","DECO.GRNWD1","29.47","0.62","8.15"],["2026-08-25T03:25:00","DECO.GWDP111","29.47","0.62","8.15"],["2026-08-25T03:25:00","DECO.GWDP112","29.47","0.62","8.15"],["2026-08-25T03:25:00","DECO.GWDP12","29.47","0.62","8.15"],["2026-08-25T03:25:00","DECO.HNKP111","29.60","0.79","8.11"],["2026-08-25T03:25:00","DECO.HNKP113","29.60","0.79","8.11"],["2026-08-25T03:25:00","DECO.HNKP121","29.54","0.74","8.10"],["2026-08-25T03:25:00","DECO.HNKP122","29.54","0.74","8.10"],["2026-08-25T03:25:00","DECO.HRBRB.ARR","29.69","0.71","8.28"],["2026-08-25T03:25:00","DECO.HVSTW","29.69","0.67","8.32"],["2026-08-25T03:25:00","DECO.JUDD11","29.39","0.63","8.06"],["2026-08-25T03:25:00","DECO.JUDD12","29.39","0.63","8.06"],["2026-08-25T03:25:00","DECO.JUDD13","29.39","0.63","8.06"],["2026-08-25T03:25:00","DECO.JUDD14","29.39","0.63","8.06"],["2026-08-25T03:25:00","DECO.LAKEIRIS","29.48","0.65","8.13"],["2026-08-25T03:25:00","DECO.LBWL.WTSL","29.22","0.50","8.02"],["2026-08-25T03:25:00","DECO.LOAD.CNE","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.LUD1","30.83","0.81","9.32"],["2026-08-25T03:25:00","DECO.LUD2","30.83","0.81","9.32"],["2026-08-25T03:25:00","DECO.LUD3","30.83","0.81","9.32"],["2026-08-25T03:25:00","DECO.LUD4","30.83","0.81","9.32"],["2026-08-25T03:25:00","DECO.LUD5","30.89","0.87","9.32"],["2026-08-25T03:25:00","DECO.LUD6","30.89","0.87","9.32"],["2026-08-25T03:25:00","DECO.MCKINLEY1","31.15","2.15","8.30"],["2026-08-25T03:25:00","DECO.MINDEN1","29.51","0.57","8.24"],["2026-08-25T03:25:00","DECO.MONROE1","28.96","0.33","7.93"],["2026-08-25T03:25:00","DECO.MONROE2","28.91","0.28","7.93"],["2026-08-25T03:25:00","DECO.MONROE3","28.91","0.20","8.01"],["2026-08-25T03:25:00","DECO.MONROE4","28.94","0.23","8.01"],["2026-08-25T03:25:00","DECO.MONRP11","28.96","0.33","7.93"],["2026-08-25T03:25:00","DECO.MPPA.DWTL","29.22","0.50","8.02"],["2026-08-25T03:25:00","DECO.MSCPA","30.10","1.33","8.07"],["2026-08-25T03:25:00","DECO.NEC","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.NEP112","29.72","0.92","8.10"],["2026-08-25T03:25:00","DECO.NEP113","29.72","0.92","8.10"],["2026-08-25T03:25:00","DECO.NEP114","29.72","0.92","8.10"],["2026-08-25T03:25:00","DECO.NEP12","29.69","0.89","8.10"],["2026-08-25T03:25:00","DECO.NEP131","29.69","0.89","8.10"],["2026-08-25T03:25:00","DECO.NEP132","29.69","0.89","8.10"],["2026-08-25T03:25:00","DECO.NESL1","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.NOBEL","29.64","0.66","8.28"],["2026-08-25T03:25:00","DECO.OLIVRP11","31.16","2.16","8.30"],["2026-08-25T03:25:00","DECO.PEGASUS","29.78","0.69","8.39"],["2026-08-25T03:25:00","DECO.PEGASUS2","29.78","0.69","8.39"],["2026-08-25T03:25:00","DECO.PHEASANT1","29.72","0.68","8.34"],["2026-08-25T03:25:00","DECO.PINE_TREE","29.45","0.67","8.08"],["2026-08-25T03:25:00","DECO.PINNEBOG","29.69","0.67","8.32"],["2026-08-25T03:25:00","DECO.PLACDP12","29.47","0.64","8.13"],["2026-08-25T03:25:00","DECO.PONTC.MVP","29.53","0.69","8.14"],["2026-08-25T03:25:00","DECO.PUTNMP11","30.68","1.73","8.25"],["2026-08-25T03:25:00","DECO.RPSN3.MVP","29.65","0.67","8.28"],["2026-08-25T03:25:00","DECO.RPSON.MVP","29.64","0.66","8.28"],["2026-08-25T03:25:00","DECO.RRP11","29.33","0.60","8.03"],["2026-08-25T03:25:00","DECO.S.CASTLE","29.72","0.92","8.10"],["2026-08-25T03:25:00","DECO.SANDU.MVP","29.60","0.70","8.20"],["2026-08-25T03:25:00","DECO.SELC","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.SESA","29.62","0.83","8.09"],["2026-08-25T03:25:00","DECO.SIGEL1","29.65","0.67","8.28"],["2026-08-25T03:25:00","DECO.SLOES11","29.20","0.47","8.03"],["2026-08-25T03:25:00","NSP.MMPA.FEP","11.62","-1.65","-7.43"],["2026-08-25T03:25:00","NSP.MMPA.WWF","12.25","-2.18","-6.27"],["2026-08-25T03:25:00","NSP.MMPA_1.AZ","12.47","-0.71","-7.52"],["2026-08-25T03:25:00","NSP.MMU_1.AZ","12.08","-1.83","-6.79"],["2026-08-25T03:25:00","NSP.MNDAK.WND","11.70","-2.37","-6.63"],["2026-08-25T03:25:00","NSP.MNTCEL1","12.38","-0.78","-7.54"],["2026-08-25T03:25:00","NSP.MOR1_IBR","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.MORAINE2","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.MRES","12.23","-1.64","-6.83"],["2026-08-25T03:25:00","NSP.MRES.MWF","12.00","-1.94","-6.76"],["2026-08-25T03:25:00","NSP.MRES_5.AZ","12.63","-0.88","-7.19"],["2026-08-25T03:25:00","NSP.MRES_6.AZ","12.26","-1.32","-7.12"],["2026-08-25T03:25:00","NSP.NCP.AZ","12.73","0.31","-8.28"],["2026-08-25T03:25:00","NSP.NCPLOAD","12.73","0.31","-8.28"],["2026-08-25T03:25:00","NSP.NEW_PNEW_","13.06","-0.12","-7.52"],["2026-08-25T03:25:00","NSP.NOBLE.CWS1","12.01","-2.32","-6.37"],["2026-08-25T03:25:00","NSP.NOBLE.CWS2","12.01","-2.32","-6.37"],["2026-08-25T03:25:00","NSP.NOBLES.WND","12.01","-2.32","-6.37"],["2026-08-25T03:25:00","NSP.NOBLES2.MP","11.96","-2.34","-6.40"],["2026-08-25T03:25:00","NSP.NORTHN.WND","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.NSP","12.49","-0.62","-7.59"],["2026-08-25T03:25:00","NSP.NSPG_1.AZ","12.50","-1.13","-7.07"],["2026-08-25T03:25:00","NSP.NSPG_2.AZ","12.46","-1.23","-7.01"],["2026-08-25T03:25:00","NSP.NSTARSOLAR","12.08","-1.04","-7.58"],["2026-08-25T03:25:00","NSP.NU","12.13","-1.60","-6.97"],["2026-08-25T03:25:00","NSP.NU.AZ","12.13","-1.60","-6.97"],["2026-08-25T03:25:00","NSP.NULM.4GT","12.14","-1.59","-6.97"],["2026-08-25T03:25:00","NSP.NULM.5GT","12.14","-1.59","-6.97"],["2026-08-25T03:25:00","NSP.NULM.6GT","12.14","-1.59","-6.97"],["2026-08-25T03:25:00","NSP.NULM.7GT","12.14","-1.59","-6.97"],["2026-08-25T03:25:00","NSP.NWEC.AZ","13.10","0.01","-7.61"],["2026-08-25T03:25:00","NSP.NWELOAD","13.10","0.01","-7.61"],["2026-08-25T03:25:00","NSP.OAKLKE_IBR","11.67","-2.39","-6.64"],["2026-08-25T03:25:00","NSP.ODELL.WND","11.24","-2.77","-6.69"],["2026-08-25T03:25:00","NSP.OTP","11.81","-2.12","-6.77"],["2026-08-25T03:25:00","NSP.OTPW_1.AZ","11.81","-2.12","-6.77"],["2026-08-25T03:25:00","NSP.OWATON_SIG","12.23","-0.98","-7.49"],["2026-08-25T03:25:00","NSP.OWATONA_7","12.23","-0.98","-7.49"],["2026-08-25T03:25:00","NSP.PRISL1","11.94","-1.09","-7.67"],["2026-08-25T03:25:00","NSP.PRISL1_LD","11.94","-1.09","-7.67"],["2026-08-25T03:25:00","NSP.PRISL2","11.94","-1.09","-7.67"],["2026-08-25T03:25:00","NSP.PRISL2_LD","11.94","-1.09","-7.67"],["2026-08-25T03:25:00","NSP.PROSE","12.35","-2.12","-6.23"],["2026-08-25T03:25:00","NSP.PVALEY.WND","11.87","-1.05","-7.78"],["2026-08-25T03:25:00","NSP.RAETNA.WND","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.RAPID.ARR","11.70","-2.25","-6.75"],["2026-08-25T03:25:00","NSP.REDPINE","11.83","-2.13","-6.74"],["2026-08-25T03:25:00","NSP.REDWIN1","12.14","-0.92","-7.64"],["2026-08-25T03:25:00","NSP.REDWIN2","12.14","-0.92","-7.64"],["2026-08-25T03:25:00","NSP.RIVRSDCT10","12.51","-0.61","-7.58"],["2026-08-25T03:25:00","NSP.RIVRSDCT9","12.51","-0.61","-7.58"],["2026-08-25T03:25:00","NSP.RIVRSDST7","12.51","-0.61","-7.58"],["2026-08-25T03:25:00","NSP.ROCKRIDG1","11.88","-2.30","-6.52"],["2026-08-25T03:25:00","NSP.RWF__1_QS","12.27","-1.36","-7.07"],["2026-08-25T03:25:00","NSP.RWF__2","12.27","-1.36","-7.07"],["2026-08-25T03:25:00","NSP.S_RIDGE1","11.88","-2.30","-6.52"],["2026-08-25T03:25:00","NSP.SARTELL","12.59","-0.64","-7.47"],["2026-08-25T03:25:00","NSP.SHAKOBIO1","12.42","-0.75","-7.53"],["2026-08-25T03:25:00","NSP.SHERC1.SLR","12.35","-0.81","-7.54"],["2026-08-25T03:25:00","NSP.SHERC2.SLR","12.35","-0.81","-7.54"],["2026-08-25T03:25:00","NSP.SHERC3.SLR","12.35","-0.81","-7.54"],["2026-08-25T03:25:00","NSP.SHERCO.3","12.20","-0.96","-7.54"],["2026-08-25T03:25:00","NSP.SHERCO1","12.32","-0.84","-7.54"],["2026-08-25T03:25:00","NSP.SMP","12.29","-1.00","-7.41"],["2026-08-25T03:25:00","NSP.SMPM.S3","12.20","-0.96","-7.54"],["2026-08-25T03:25:00","NSP.SPGSPG1","12.04","-1.06","-7.60"],["2026-08-25T03:25:00","NSP.ST_PETER","11.87","-2.09","-6.74"],["2026-08-25T03:25:00","NSP.STCLOUD1","12.61","-0.63","-7.46"],["2026-08-25T03:25:00","NSP.STCRO","12.36","-0.49","-7.85"],["2026-08-25T03:25:00","NSP.STJM_1.AZ","12.96","-1.26","-6.48"],["2026-08-25T03:25:00","NSP.STONERAY","11.79","-2.38","-6.53"],["2026-08-25T03:25:00","NSP.TEA_1.AZ","12.30","-0.97","-7.43"],["2026-08-25T03:25:00","NSP.UILK1","11.80","-2.39","-6.51"],["2026-08-25T03:25:00","NSP.UOFMGEN1","12.55","-0.57","-7.58"],["2026-08-25T03:25:00","NSP.UOFMGEN2","12.46","-0.65","-7.59"],["2026-08-25T03:25:00","NSP.UPLS_1.AZ","12.71","-0.65","-7.34"],["2026-08-25T03:25:00","NSP.UPLS_2.AZ","11.93","-1.88","-6.89"],["2026-08-25T03:25:00","NSP.UPLS_3.AZ","11.99","-1.96","-6.75"],["2026-08-25T03:25:00","NSP.VALYVIEW1","11.86","-2.35","-6.49"],["2026-08-25T03:25:00","NSP.VELVAVELV","11.45","-2.57","-6.68"],["2026-08-25T03:25:00","NSP.W_TRIW_TR","11.84","-2.35","-6.51"],["2026-08-25T03:25:00","NSP.WESTSID1","12.09","-1.59","-7.02"],["2026-08-25T03:25:00","NSP.WHEAT1.ARR","12.62","0.22","-8.30"],["2026-08-25T03:25:00","NSP.WHEAT3.ARR","12.62","0.22","-8.30"],["2026-08-25T03:25:00","NSP.WHEATON_08","12.62","0.22","-8.30"],["2026-08-25T03:25:00","NSP.WHEATON_09","12.67","0.28","-8.31"],["2026-08-25T03:25:00","NSP.WHEATON_10","12.67","0.28","-8.31"],["2026-08-25T03:25:00","NSP.WHEATON_11","12.67","0.28","-8.31"],["2026-08-25T03:25:00","NSP.WHEATON_12","12.67","0.28","-8.31"],["2026-08-25T03:25:00","NSP.WHEATON_13","12.67","0.28","-8.31"],["2026-08-25T03:25:00","NSP.WILMAR1","11.18","-2.78","-6.74"],["2026-08-25T03:25:00","NSP.WILMAR2","11.18","-2.78","-6.74"],["2026-08-25T03:25:00","NSP.WIMUNI.AZ","12.82","0.39","-8.27"],["2026-08-25T03:25:00","NSP.WINDVEST1","11.88","-2.30","-6.52"],["2026-08-25T03:25:00","NSP.WOODST1","11.86","-2.33","-6.51"],["2026-08-25T03:30:00","MEC.LUNDGREN","17.12","-1.86","0.00"],["2026-08-25T03:30:00","MEC.LUNDQS_1","18.05","-0.93","0.00"],["2026-08-25T03:30:00","MEC.LVED_1.AZ","17.56","-1.42","0.00"],["2026-08-25T03:30:00","MEC.MACKSBURG","17.42","-1.56","0.00"],["2026-08-25T03:30:00","MEC.MEAN.LD","17.83","-1.15","0.00"],["2026-08-25T03:30:00","MEC.MEAN_1.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","MEC.MEAN_10.AZ","18.18","-0.80","0.00"],["2026-08-25T03:30:00","MEC.MEAN_2.AZ","18.64","-0.34","0.00"],["2026-08-25T03:30:00","MEC.MEAN_3.AZ","17.60","-1.38","0.00"],["2026-08-25T03:30:00","MEC.MEAN_4.AZ","18.12","-0.86","0.00"],["2026-08-25T03:30:00","MEC.MEAN_5.AZ","17.38","-1.60","0.00"],["2026-08-25T03:30:00","MEC.MEAN_6.AZ","17.83","-1.15","0.00"],["2026-08-25T03:30:00","MEC.MEAN_7.AZ","17.17","-1.81","0.00"],["2026-08-25T03:30:00","MEC.MEAN_8.AZ","17.56","-1.42","0.00"],["2026-08-25T03:30:00","MEC.MECB","17.68","-1.30","0.00"],["2026-08-25T03:30:00","MEC.MOLCT_14","18.54","-0.44","0.00"],["2026-08-25T03:30:00","MEC.MORNLIGHT","17.29","-1.69","0.00"],["2026-08-25T03:30:00","MEC.MRES.PELLA","18.15","-0.83","0.00"],["2026-08-25T03:30:00","MEC.MRES_1.AZ","17.38","-1.60","0.00"],["2026-08-25T03:30:00","MEC.NEALN_3","17.13","-1.85","0.00"],["2026-08-25T03:30:00","MEC.NEALS_4","17.12","-1.86","0.00"],["2026-08-25T03:30:00","MEC.NORTHENG","17.95","-1.03","0.00"],["2026-08-25T03:30:00","MEC.NWHAR_IBR","16.87","-2.11","0.00"],["2026-08-25T03:30:00","MEC.OAKGRM.MVP","18.45","-0.53","0.00"],["2026-08-25T03:30:00","MEC.OBRIEN","16.77","-2.21","0.00"],["2026-08-25T03:30:00","MEC.OBRIEN.MVP","16.83","-2.15","0.00"],["2026-08-25T03:30:00","MEC.ORIENT1","17.30","-1.68","0.00"],["2026-08-25T03:30:00","MEC.OTTUMWA1","18.04","-0.94","0.00"],["2026-08-25T03:30:00","MEC.PALOALTO1","16.90","-2.08","0.00"],["2026-08-25T03:30:00","MEC.PELLA","18.17","-0.81","0.00"],["2026-08-25T03:30:00","MEC.PHEC_1","17.57","-1.41","0.00"],["2026-08-25T03:30:00","MEC.PHEC_2","17.57","-1.41","0.00"],["2026-08-25T03:30:00","MEC.PHEC_3","17.57","-1.41","0.00"],["2026-08-25T03:30:00","MEC.PLYMOUTH1","16.81","-2.17","0.00"],["2026-08-25T03:30:00","MEC.PMEU_1.AZ","18.17","-0.81","0.00"],["2026-08-25T03:30:00","MEC.POCHNT_1","16.80","-2.18","0.00"],["2026-08-25T03:30:00","MEC.PPWIND","16.83","-2.15","0.00"],["2026-08-25T03:30:00","MEC.PRAIRIE","17.73","-1.25","0.00"],["2026-08-25T03:30:00","MEC.RHILLS14","17.62","-1.36","0.00"],["2026-08-25T03:30:00","MEC.RHILLS58","17.62","-1.36","0.00"],["2026-08-25T03:30:00","MEC.RIVSID.ARR","18.47","-0.51","0.00"],["2026-08-25T03:30:00","MEC.RLGY01","18.53","-0.45","0.00"],["2026-08-25T03:30:00","MEC.ROLLHILL_1","17.24","-1.74","0.00"],["2026-08-25T03:30:00","MEC.ROLLHILL_2","17.24","-1.74","0.00"],["2026-08-25T03:30:00","MEC.ROLLHILL_3","17.25","-1.73","0.00"],["2026-08-25T03:30:00","MEC.RRHP_U1","18.12","-0.86","0.00"],["2026-08-25T03:30:00","MEC.RRHP_U2","18.08","-0.90","0.00"],["2026-08-25T03:30:00","MEC.SHENDHILLS","17.40","-1.58","0.00"],["2026-08-25T03:30:00","MEC.SHENDO_1","17.52","-1.46","0.00"],["2026-08-25T03:30:00","MEC.SOTHRNHL1","17.32","-1.66","0.00"],["2026-08-25T03:30:00","MEC.STORMLK_1","17.17","-1.81","0.00"],["2026-08-25T03:30:00","MEC.SYCAMO_1","17.55","-1.43","0.00"],["2026-08-25T03:30:00","MEC.SYCAMO_2","17.55","-1.43","0.00"],["2026-08-25T03:30:00","MEC.UPLS_1.AZ","18.44","-0.54","0.00"],["2026-08-25T03:30:00","MEC.UPLS_2.AZ","17.90","-1.08","0.00"],["2026-08-25T03:30:00","MEC.VICTRM_1","16.88","-2.10","0.00"],["2026-08-25T03:30:00","MEC.VIENNA1","17.29","-1.69","0.00"],["2026-08-25T03:30:00","MEC.WALNUT_W1","17.31","-1.67","0.00"],["2026-08-25T03:30:00","MEC.WEBSTR.MVP","17.10","-1.88","0.00"],["2026-08-25T03:30:00","MEC.WELLSBURG","17.23","-1.75","0.00"],["2026-08-25T03:30:00","MEC.WSEC3","17.27","-1.71","0.00"],["2026-08-25T03:30:00","MEC.WSEC4","17.27","-1.71","0.00"],["2026-08-25T03:30:00","MGE.AZ","19.07","0.09","0.00"],["2026-08-25T03:30:00","MGE.BLT_ESR1","19.13","0.15","0.00"],["2026-08-25T03:30:00","MGE.BLTPLTG6","19.13","0.15","0.00"],["2026-08-25T03:30:00","MGE.BLTPLTG7","19.13","0.15","0.00"],["2026-08-25T03:30:00","MGE.CARDNL.MVP","18.79","-0.19","0.00"],["2026-08-25T03:30:00","MGE.DANE_CTY","19.03","0.05","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG01","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG02","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG03","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG04","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG05","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG06","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG07","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG08","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG09","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.DRR.DG10","19.08","0.10","0.00"],["2026-08-25T03:30:00","MGE.HERMSDORF","19.07","0.09","0.00"],["2026-08-25T03:30:00","MGE.HKP_ESR1","18.97","-0.01","0.00"],["2026-08-25T03:30:00","MGE.JOUCOLUM1","18.78","-0.20","0.00"],["2026-08-25T03:30:00","MGE.JOUCOLUM2","18.78","-0.20","0.00"],["2026-08-25T03:30:00","MGE.LRRGTOT","19.76","0.78","0.00"],["2026-08-25T03:30:00","MGE.MGE","19.07","0.09","0.00"],["2026-08-25T03:30:00","MGE.MOREY","18.98","0.00","0.00"],["2026-08-25T03:30:00","MGE.OBRIEN_N","18.98","0.00","0.00"],["2026-08-25T03:30:00","MGE.OBRIEN_S","18.98","0.00","0.00"],["2026-08-25T03:30:00","MGE.OBRIEN_W","18.94","-0.04","0.00"],["2026-08-25T03:30:00","MGE.PINE_HILL","19.00","0.02","0.00"],["2026-08-25T03:30:00","MGE.SIX_MILE","18.97","-0.01","0.00"],["2026-08-25T03:30:00","MGE.SSD_ESR1","18.94","-0.04","0.00"],["2026-08-25T03:30:00","MGE.SSD_ESR2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","MGE.SSD_SLR1","18.94","-0.04","0.00"],["2026-08-25T03:30:00","MGE.SSD_SLR2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","MGE.STRIX","18.94","-0.04","0.00"],["2026-08-25T03:30:00","MGE.TYTO","19.05","0.07","0.00"],["2026-08-25T03:30:00","WEC.EITM_LZ03","18.92","-0.06","0.00"],["2026-08-25T03:30:00","WEC.ERG1","18.81","-0.17","0.00"],["2026-08-25T03:30:00","WEC.ERG2","18.81","-0.17","0.00"],["2026-08-25T03:30:00","WEC.ERGS_LD","18.81","-0.17","0.00"],["2026-08-25T03:30:00","WEC.GERMANOT1","19.31","0.33","0.00"],["2026-08-25T03:30:00","WEC.GERMANOT2","19.31","0.33","0.00"],["2026-08-25T03:30:00","WEC.GERMANOT3","19.31","0.33","0.00"],["2026-08-25T03:30:00","WEC.GERMANOT4","19.31","0.33","0.00"],["2026-08-25T03:30:00","WEC.GERMANOT5","19.31","0.33","0.00"],["2026-08-25T03:30:00","WEC.GLACRHLS","19.68","0.70","0.00"],["2026-08-25T03:30:00","WEC.JOU_WMONT","18.75","-0.23","0.00"],["2026-08-25T03:30:00","WEC.KAC_GE5CT","19.31","0.33","0.00"],["2026-08-25T03:30:00","WEC.KAC_ISPP","19.31","0.33","0.00"],["2026-08-25T03:30:00","WEC.KAUCBL.ARR","19.26","0.28","0.00"],["2026-08-25T03:30:00","WEC.KOSH_SLR1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","WEC.LGHTHVT01","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.OAKCREKC5","18.90","-0.08","0.00"],["2026-08-25T03:30:00","WEC.OCONTFL","19.72","0.74","0.00"],["2026-08-25T03:30:00","WEC.OKCGC6","18.88","-0.10","0.00"],["2026-08-25T03:30:00","WEC.OKCGC7","18.83","-0.15","0.00"],["2026-08-25T03:30:00","WEC.OKCGC8","18.85","-0.13","0.00"],["2026-08-25T03:30:00","WEC.PARIS01S1","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.PARIS01S2","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.PARIS01S3","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.PARIS01S4","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.PB1AUX","18.99","0.01","0.00"],["2026-08-25T03:30:00","WEC.PB2AUX","18.99","0.01","0.00"],["2026-08-25T03:30:00","WEC.PLSNT1.MVP","18.90","-0.08","0.00"],["2026-08-25T03:30:00","WEC.PORTWA1CT1","18.61","-0.37","0.00"],["2026-08-25T03:30:00","WEC.PORTWA1CT2","18.61","-0.37","0.00"],["2026-08-25T03:30:00","WEC.PORTWA1ST0","18.64","-0.34","0.00"],["2026-08-25T03:30:00","WEC.PORTWCT1","18.61","-0.37","0.00"],["2026-08-25T03:30:00","WEC.PORTWCT2","18.61","-0.37","0.00"],["2026-08-25T03:30:00","WEC.PORTWST1","18.64","-0.34","0.00"],["2026-08-25T03:30:00","WEC.PS_ESR1","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.PS_ESR1_LD","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.PS_SLR1","19.01","0.03","0.00"],["2026-08-25T03:30:00","WEC.PTBEACB5","18.99","0.01","0.00"],["2026-08-25T03:30:00","WEC.PTBHGB1","18.94","-0.04","0.00"],["2026-08-25T03:30:00","WEC.PTBHGB2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","WEC.RBC1","19.54","0.56","0.00"],["2026-08-25T03:30:00","WEC.ROOT_PIKE","18.92","-0.06","0.00"],["2026-08-25T03:30:00","WEC.S","19.14","0.16","0.00"],["2026-08-25T03:30:00","WEC.UNIVEV130","18.90","-0.08","0.00"],["2026-08-25T03:30:00","WEC.VALLYGA1","19.12","0.14","0.00"],["2026-08-25T03:30:00","WEC.VALLYGA2","19.13","0.15","0.00"],["2026-08-25T03:30:00","WEC.WEPM_1.AZ","19.77","0.79","0.00"],["2026-08-25T03:30:00","WEC.WEPM_2.AZ","20.48","1.50","0.00"],["2026-08-25T03:30:00","WEC.WPPI","19.37","0.39","0.00"],["2026-08-25T03:30:00","WEC.WPPI_1.AZ","19.35","0.37","0.00"],["2026-08-25T03:30:00","WEC.WPPI_3.AZ","19.64","0.66","0.00"],["2026-08-25T03:30:00","WFEC","17.80","-1.18","0.00"],["2026-08-25T03:30:00","WPS.AZ","19.78","0.80","0.00"],["2026-08-25T03:30:00","WPS.BDGHLW1S","18.86","-0.12","0.00"],["2026-08-25T03:30:00","WPS.CC.FOX1","19.07","0.09","0.00"],["2026-08-25T03:30:00","WPS.CC.FOX2","19.07","0.09","0.00"],["2026-08-25T03:30:00","WPS.COLUMBIA1","18.78","-0.20","0.00"],["2026-08-25T03:30:00","WPS.COLUMBIA2","18.78","-0.20","0.00"],["2026-08-25T03:30:00","WPS.CRANECREK","18.05","-0.93","0.00"],["2026-08-25T03:30:00","WPS.CUSTEGEN1","19.54","0.56","0.00"],["2026-08-25T03:30:00","WPS.DEPERE","19.73","0.75","0.00"],["2026-08-25T03:30:00","WPS.DPC.WESTN4","19.47","0.49","0.00"],["2026-08-25T03:30:00","WPS.DRR.NWATER","19.81","0.83","0.00"],["2026-08-25T03:30:00","WPS.FORWARD","19.17","0.19","0.00"],["2026-08-25T03:30:00","WPS.FORWARD_LD","19.17","0.19","0.00"],["2026-08-25T03:30:00","WPS.FOX_CT1","19.06","0.08","0.00"],["2026-08-25T03:30:00","WPS.FOX_CT2","19.07","0.09","0.00"],["2026-08-25T03:30:00","WPS.FOX_ST1_1","19.08","0.10","0.00"],["2026-08-25T03:30:00","WPS.FOX_ST1_2","19.08","0.10","0.00"],["2026-08-25T03:30:00","WPS.GLU","19.60","0.62","0.00"],["2026-08-25T03:30:00","WPS.GRFTR.ARR","20.18","1.20","0.00"],["2026-08-25T03:30:00","WPS.HNSATOA","19.82","0.84","0.00"],["2026-08-25T03:30:00","WPS.LAKEFRN95","19.35","0.37","0.00"],["2026-08-25T03:30:00","WPS.LAKEFRN99","19.35","0.37","0.00"],["2026-08-25T03:30:00","WPS.MENOMPK","20.23","1.25","0.00"],["2026-08-25T03:30:00","WPS.MEWD_M1","19.83","0.85","0.00"],["2026-08-25T03:30:00","WPS.MPU","19.41","0.43","0.00"],["2026-08-25T03:30:00","WPS.MPUG_1.AZ","19.41","0.43","0.00"],["2026-08-25T03:30:00","WPS.OCONTO.DPC","19.78","0.80","0.00"],["2026-08-25T03:30:00","WPS.PORTAGE","19.59","0.61","0.00"],["2026-08-25T03:30:00","WPS.PTBEACH_PV","19.07","0.09","0.00"],["2026-08-25T03:30:00","WPS.PULLIAM31","19.82","0.84","0.00"],["2026-08-25T03:30:00","WPS.REDBARN1W","18.72","-0.26","0.00"],["2026-08-25T03:30:00","WPS.TWOCRK1S","19.00","0.02","0.00"],["2026-08-25T03:30:00","WPS.UMERC","20.20","1.22","0.00"],["2026-08-25T03:30:00","WPS.WEM31","20.15","1.17","0.00"],["2026-08-25T03:30:00","WPS.WEM32","20.10","1.12","0.00"],["2026-08-25T03:30:00","WPS.WEM33","20.10","1.12","0.00"],["2026-08-25T03:30:00","WPS.WESRCE1_LD","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESRCE2_LD","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESTON11","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESTON12","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESTON13","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESTON14","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESTON15","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESTON16","19.51","0.53","0.00"],["2026-08-25T03:30:00","WPS.WESTON17","19.51","0.53","0.00"],["2026-08-25T03:30:00","DECO.DAYTN.ARR","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.DEAN111","19.47","0.49","0.00"],["2026-08-25T03:30:00","DECO.DEAN112","19.47","0.49","0.00"],["2026-08-25T03:30:00","DECO.DEAN121","19.47","0.49","0.00"],["2026-08-25T03:30:00","DECO.DEAN122","19.47","0.49","0.00"],["2026-08-25T03:30:00","DECO.DEERFLD","19.50","0.52","0.00"],["2026-08-25T03:30:00","DECO.DFWE2","19.50","0.52","0.00"],["2026-08-25T03:30:00","DECO.DIGG1","19.31","0.33","0.00"],["2026-08-25T03:30:00","DECO.DIGG2","19.27","0.29","0.00"],["2026-08-25T03:30:00","DECO.DIGG3","19.30","0.32","0.00"],["2026-08-25T03:30:00","DECO.DIGS2","19.31","0.33","0.00"],["2026-08-25T03:30:00","DECO.DIGS3","19.31","0.33","0.00"],["2026-08-25T03:30:00","DECO.DIGSINT","19.31","0.33","0.00"],["2026-08-25T03:30:00","DECO.DLRYP11","19.51","0.53","0.00"],["2026-08-25T03:30:00","DECO.DLRYP12","19.51","0.53","0.00"],["2026-08-25T03:30:00","DECO.DR.123NET","19.65","0.67","0.00"],["2026-08-25T03:30:00","DECO.DR.DEMO","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.DR.GLW","19.47","0.49","0.00"],["2026-08-25T03:30:00","DECO.DR.POET","19.98","1.00","0.00"],["2026-08-25T03:30:00","DECO.DR.TRGT","19.60","0.62","0.00"],["2026-08-25T03:30:00","DECO.E.TRENTON","19.32","0.34","0.00"],["2026-08-25T03:30:00","DECO.EIPS","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.ELIG","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.ESSEX.ARR","19.71","0.73","0.00"],["2026-08-25T03:30:00","DECO.EXGNHW2","19.52","0.54","0.00"],["2026-08-25T03:30:00","DECO.EXGNMW2","19.51","0.53","0.00"],["2026-08-25T03:30:00","DECO.FERMI2","19.02","0.04","0.00"],["2026-08-25T03:30:00","DECO.FESC","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.FRISB.ARR","19.59","0.61","0.00"],["2026-08-25T03:30:00","DECO.FRMP112","19.45","0.47","0.00"],["2026-08-25T03:30:00","DECO.FRMP113","19.45","0.47","0.00"],["2026-08-25T03:30:00","DECO.FRMP114","19.45","0.47","0.00"],["2026-08-25T03:30:00","DECO.GRNWD.MVP","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.GRNWD1","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.GWDP111","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.GWDP112","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.GWDP12","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.HNKP111","19.62","0.64","0.00"],["2026-08-25T03:30:00","DECO.HNKP113","19.62","0.64","0.00"],["2026-08-25T03:30:00","DECO.HNKP121","19.57","0.59","0.00"],["2026-08-25T03:30:00","DECO.HNKP122","19.57","0.59","0.00"],["2026-08-25T03:30:00","DECO.HRBRB.ARR","19.56","0.58","0.00"],["2026-08-25T03:30:00","DECO.HVSTW","19.53","0.55","0.00"],["2026-08-25T03:30:00","DECO.JUDD11","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.JUDD12","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.JUDD13","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.JUDD14","19.48","0.50","0.00"],["2026-08-25T03:30:00","DECO.LAKEIRIS","19.50","0.52","0.00"],["2026-08-25T03:30:00","DECO.LBWL.WTSL","19.35","0.37","0.00"],["2026-08-25T03:30:00","DECO.LOAD.CNE","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.LUD1","19.68","0.70","0.00"],["2026-08-25T03:30:00","DECO.LUD2","19.68","0.70","0.00"],["2026-08-25T03:30:00","DECO.LUD3","19.68","0.70","0.00"],["2026-08-25T03:30:00","DECO.LUD4","19.68","0.70","0.00"],["2026-08-25T03:30:00","DECO.LUD5","19.75","0.77","0.00"],["2026-08-25T03:30:00","DECO.LUD6","19.75","0.77","0.00"],["2026-08-25T03:30:00","DECO.MCKINLEY1","20.88","1.90","0.00"],["2026-08-25T03:30:00","DECO.MINDEN1","19.52","0.54","0.00"],["2026-08-25T03:30:00","DECO.MONROE1","19.20","0.22","0.00"],["2026-08-25T03:30:00","DECO.MONROE2","19.16","0.18","0.00"],["2026-08-25T03:30:00","DECO.MONROE3","19.08","0.10","0.00"],["2026-08-25T03:30:00","DECO.MONROE4","19.11","0.13","0.00"],["2026-08-25T03:30:00","DECO.MONRP11","19.20","0.22","0.00"],["2026-08-25T03:30:00","DECO.MPPA.DWTL","19.35","0.37","0.00"],["2026-08-25T03:30:00","DECO.MSCPA","20.11","1.13","0.00"],["2026-08-25T03:30:00","DECO.NEC","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.NEP112","19.74","0.76","0.00"],["2026-08-25T03:30:00","DECO.NEP113","19.74","0.76","0.00"],["2026-08-25T03:30:00","DECO.NEP114","19.74","0.76","0.00"],["2026-08-25T03:30:00","DECO.NEP12","19.72","0.74","0.00"],["2026-08-25T03:30:00","DECO.NEP131","19.72","0.74","0.00"],["2026-08-25T03:30:00","DECO.NEP132","19.72","0.74","0.00"],["2026-08-25T03:30:00","DECO.NESL1","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.NOBEL","19.51","0.53","0.00"],["2026-08-25T03:30:00","DECO.OLIVRP11","20.90","1.92","0.00"],["2026-08-25T03:30:00","DECO.PEGASUS","19.54","0.56","0.00"],["2026-08-25T03:30:00","DECO.PEGASUS2","19.54","0.56","0.00"],["2026-08-25T03:30:00","DECO.PHEASANT1","19.54","0.56","0.00"],["2026-08-25T03:30:00","DECO.PINE_TREE","19.51","0.53","0.00"],["2026-08-25T03:30:00","DECO.PINNEBOG","19.53","0.55","0.00"],["2026-08-25T03:30:00","DECO.PLACDP12","19.49","0.51","0.00"],["2026-08-25T03:30:00","DECO.PONTC.MVP","19.54","0.56","0.00"],["2026-08-25T03:30:00","DECO.PUTNMP11","20.50","1.52","0.00"],["2026-08-25T03:30:00","DECO.RPSN3.MVP","19.53","0.55","0.00"],["2026-08-25T03:30:00","DECO.RPSON.MVP","19.52","0.54","0.00"],["2026-08-25T03:30:00","DECO.RRP11","19.45","0.47","0.00"],["2026-08-25T03:30:00","DECO.S.CASTLE","19.74","0.76","0.00"],["2026-08-25T03:30:00","DECO.SANDU.MVP","19.55","0.57","0.00"],["2026-08-25T03:30:00","DECO.SELC","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.SESA","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.SIGEL1","19.53","0.55","0.00"],["2026-08-25T03:30:00","DECO.SLOES11","19.33","0.35","0.00"],["2026-08-25T03:30:00","DECO.STCLA.ARR","19.46","0.48","0.00"],["2026-08-25T03:30:00","DECO.STCLP11","19.52","0.54","0.00"],["2026-08-25T03:30:00","DECO.SUPP111","19.61","0.63","0.00"],["2026-08-25T03:30:00","DECO.SUPP112","19.61","0.63","0.00"],["2026-08-25T03:30:00","DECO.SUPP113","19.61","0.63","0.00"],["2026-08-25T03:30:00","AMIL.CFFN.ARR","18.78","-0.20","0.00"],["2026-08-25T03:30:00","AMIL.CFSF","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.CHEL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CHEL_1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CILC.AZ","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMIL.CILC.BOC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CIPS","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CIPS.AZ","19.02","0.04","0.00"],["2026-08-25T03:30:00","AMIL.CIPS.BOC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CIPS.ROB","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CLAY_1.AZ","19.19","0.21","0.00"],["2026-08-25T03:30:00","AMIL.CLINTO51","18.61","-0.37","0.00"],["2026-08-25T03:30:00","AMIL.CLVW","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CNE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.COG_ACOGG","18.70","-0.28","0.00"],["2026-08-25T03:30:00","AMIL.CONC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.COOKSMILL","18.83","-0.15","0.00"],["2026-08-25T03:30:00","AMIL.COSF_BF","18.77","-0.21","0.00"],["2026-08-25T03:30:00","AMIL.COSF_SF","18.77","-0.21","0.00"],["2026-08-25T03:30:00","AMIL.CPW_GS","20.08","1.10","0.00"],["2026-08-25T03:30:00","AMIL.CRCDCK","19.03","0.05","0.00"],["2026-08-25T03:30:00","AMIL.CSTN3","18.68","-0.30","0.00"],["2026-08-25T03:30:00","AMIL.CSTNCTG1","18.67","-0.31","0.00"],["2026-08-25T03:30:00","AMIL.CSTNCTG2","18.61","-0.37","0.00"],["2026-08-25T03:30:00","AMIL.DAYTON","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMIL.DBDSOL","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMIL.DEB.NAH","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.DEB_ALTON","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.DER","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.DESY1","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.DEWITT","18.78","-0.20","0.00"],["2026-08-25T03:30:00","AMIL.DP","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.DR.ADM","18.75","-0.23","0.00"],["2026-08-25T03:30:00","AMIL.DR.AEMILL","18.79","-0.19","0.00"],["2026-08-25T03:30:00","AMIL.DR.ALTON","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMIL.DR.AREP1","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.DR.ASFK","19.00","0.02","0.00"],["2026-08-25T03:30:00","AMIL.DR.BRAD","18.79","-0.19","0.00"],["2026-08-25T03:30:00","AMIL.DR.CIVC","18.79","-0.19","0.00"],["2026-08-25T03:30:00","AMIL.DR.EIU","18.90","-0.08","0.00"],["2026-08-25T03:30:00","AMIL.DR.ETRN","18.74","-0.24","0.00"],["2026-08-25T03:30:00","AMIL.DR.FPLP","18.96","-0.02","0.00"],["2026-08-25T03:30:00","AMIL.DR.ISU2","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.DR.JPPA","19.29","0.31","0.00"],["2026-08-25T03:30:00","AMIL.DR.LCLN","19.37","0.39","0.00"],["2026-08-25T03:30:00","AMIL.DR.MES","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.DR.SEL","18.98","0.00","0.00"],["2026-08-25T03:30:00","AMIL.DR.SIUC3","19.24","0.26","0.00"],["2026-08-25T03:30:00","AMIL.DR.SIUE2","18.90","-0.08","0.00"],["2026-08-25T03:30:00","AMIL.DR.SLGN2","18.87","-0.11","0.00"],["2026-08-25T03:30:00","AMIL.DR.SPRTN","18.93","-0.05","0.00"],["2026-08-25T03:30:00","AMIL.DR.WIEL","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.DR.WIU2","20.18","1.20","0.00"],["2026-08-25T03:30:00","AMIL.EARP","18.60","-0.38","0.00"],["2026-08-25T03:30:00","AMIL.EDWARDS2","18.74","-0.24","0.00"],["2026-08-25T03:30:00","AMIL.EDWARDS3","18.71","-0.27","0.00"],["2026-08-25T03:30:00","AMIL.EEI","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EIPS","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EIPS1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EIPS2","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EIPS3","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EIPS4","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EIPS5","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.ELD120","19.18","0.20","0.00"],["2026-08-25T03:30:00","AMIL.ELD150","19.18","0.20","0.00"],["2026-08-25T03:30:00","AMIL.ELIG","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EMSF","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMIL.ENFIELD","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EPH1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.ESPI","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.EXOL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.FARGO.MVP","18.66","-0.32","0.00"],["2026-08-25T03:30:00","AMIL.FESC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.FORDCO1","18.93","-0.05","0.00"],["2026-08-25T03:30:00","AMIL.FTR","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.GBCCTG1","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.GBCCTG2","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.GBCM","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.GDTR1.ARR","19.28","0.30","0.00"],["2026-08-25T03:30:00","AMIL.GDTR2.ARR","19.28","0.30","0.00"],["2026-08-25T03:30:00","AMIL.GDTR3.ARR","19.33","0.35","0.00"],["2026-08-25T03:30:00","AMIL.GDTR4.ARR","19.28","0.30","0.00"],["2026-08-25T03:30:00","AMIL.GDTWR.ARR","19.28","0.30","0.00"],["2026-08-25T03:30:00","AMIL.GEXA","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.GEXAIEC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.GLSBG.SIG","18.50","-0.48","0.00"],["2026-08-25T03:30:00","AMIL.GME1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.GRJ_AGRJ_","17.33","-1.65","0.00"],["2026-08-25T03:30:00","AMIL.GRTPLAINS","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.GSWIND","18.79","-0.19","0.00"],["2026-08-25T03:30:00","AMIL.HEN_AMT_P","19.82","0.84","0.00"],["2026-08-25T03:30:00","AMIL.HENNP.ARR","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMIL.HES","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.HISF","18.87","-0.11","0.00"],["2026-08-25T03:30:00","AMIL.HOOPESTON","18.98","0.00","0.00"],["2026-08-25T03:30:00","AMIL.HSNVL.ARR","19.24","0.26","0.00"],["2026-08-25T03:30:00","AMIL.HVANA.ARR","18.67","-0.31","0.00"],["2026-08-25T03:30:00","SIPC.MARI69","19.03","0.05","0.00"],["2026-08-25T03:30:00","SIPC.MARIOGEN5","19.18","0.20","0.00"],["2026-08-25T03:30:00","SIPC.MARIOGEN6","19.18","0.20","0.00"],["2026-08-25T03:30:00","SIPC.SIPC","19.36","0.38","0.00"],["2026-08-25T03:30:00","SME.AZ","19.04","0.06","0.00"],["2026-08-25T03:30:00","SME.BATESV_1","18.64","-0.34","0.00"],["2026-08-25T03:30:00","SME.BATESV_2","18.64","-0.34","0.00"],["2026-08-25T03:30:00","SME.BATESV_3","18.64","-0.34","0.00"],["2026-08-25T03:30:00","SME.BENN.ARR","19.08","0.10","0.00"],["2026-08-25T03:30:00","SME.BENN_R_U1","19.08","0.10","0.00"],["2026-08-25T03:30:00","SME.BENN_R_U2","19.08","0.10","0.00"],["2026-08-25T03:30:00","SME.CC.MOR_CC1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","SME.CC.MOS_CC1","18.74","-0.24","0.00"],["2026-08-25T03:30:00","SME.CC.MOS_CC2","18.74","-0.24","0.00"],["2026-08-25T03:30:00","SME.DTEDGE","19.23","0.25","0.00"],["2026-08-25T03:30:00","SME.GPTAYLRS","19.18","0.20","0.00"],["2026-08-25T03:30:00","SME.GRANDGULF","18.44","-0.54","0.00"],["2026-08-25T03:30:00","SME.LEAFRIVER","18.98","0.00","0.00"],["2026-08-25T03:30:00","SME.MOR_CTG1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","SME.MOR_STG1","18.70","-0.28","0.00"],["2026-08-25T03:30:00","SME.MORRO.ARR","18.70","-0.28","0.00"],["2026-08-25T03:30:00","SME.MOS_3","18.70","-0.28","0.00"],["2026-08-25T03:30:00","SME.MOS_4","18.77","-0.21","0.00"],["2026-08-25T03:30:00","SME.MOS_5","18.77","-0.21","0.00"],["2026-08-25T03:30:00","SME.MOS_CTG_1","18.76","-0.22","0.00"],["2026-08-25T03:30:00","SME.MOS_CTG_2","18.77","-0.21","0.00"],["2026-08-25T03:30:00","SME.MOS_STG_1","18.70","-0.28","0.00"],["2026-08-25T03:30:00","SME.MOS_STG_2","18.70","-0.28","0.00"],["2026-08-25T03:30:00","SME.MS_SOLAR3","18.85","-0.13","0.00"],["2026-08-25T03:30:00","SME.PALDNG.ARR","19.24","0.26","0.00"],["2026-08-25T03:30:00","SME.PLUMPOINT","19.09","0.11","0.00"],["2026-08-25T03:30:00","SME.SLVRCRK_1","19.12","0.14","0.00"],["2026-08-25T03:30:00","SME.SLVRCRK_2","19.12","0.14","0.00"],["2026-08-25T03:30:00","SME.SLVRCRK_3","19.12","0.14","0.00"],["2026-08-25T03:30:00","SME.SME_LOAD","19.04","0.06","0.00"],["2026-08-25T03:30:00","SME.SYLV_1","19.26","0.28","0.00"],["2026-08-25T03:30:00","SME.SYLV_2","19.26","0.28","0.00"],["2026-08-25T03:30:00","SME.SYLV_3","19.26","0.28","0.00"],["2026-08-25T03:30:00","SMP.AZ","18.18","-0.80","0.00"],["2026-08-25T03:30:00","SMP.BLOOMIN_QS","18.04","-0.94","0.00"],["2026-08-25T03:30:00","SMP.CCRK1.RPU","18.28","-0.70","0.00"],["2026-08-25T03:30:00","SMP.CCRK2.RPU","18.28","-0.70","0.00"],["2026-08-25T03:30:00","SMP.MMPA.AU","17.73","-1.25","0.00"],["2026-08-25T03:30:00","SMP.OWEF","18.33","-0.65","0.00"],["2026-08-25T03:30:00","SMP.PRESTON","18.75","-0.23","0.00"],["2026-08-25T03:30:00","SMP.PVWIND","18.08","-0.90","0.00"],["2026-08-25T03:30:00","SMP.RPU","18.28","-0.70","0.00"],["2026-08-25T03:30:00","SMP.SMP","18.18","-0.80","0.00"],["2026-08-25T03:30:00","SMP.TEA_1.AZ","18.29","-0.69","0.00"],["2026-08-25T03:30:00","SMP.WES.RPU","18.25","-0.73","0.00"],["2026-08-25T03:30:00","SOCO","19.09","0.11","0.00"],["2026-08-25T03:30:00","SOCO.FORIN.ARR","18.91","-0.07","0.00"],["2026-08-25T03:30:00","SPA","18.48","-0.50","0.00"],["2026-08-25T03:30:00","SPC","16.87","-2.11","0.00"],["2026-08-25T03:30:00","SPRM","17.80","-1.18","0.00"],["2026-08-25T03:30:00","SPS","17.80","-1.18","0.00"],["2026-08-25T03:30:00","SWPP","17.80","-1.18","0.00"],["2026-08-25T03:30:00","TEXAS.HUB","19.72","0.74","0.00"],["2026-08-25T03:30:00","TVA","19.14","0.16","0.00"],["2026-08-25T03:30:00","TVA.BRMNH1.ARR","18.91","-0.07","0.00"],["2026-08-25T03:30:00","TVA.CALRIDGE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","TVA.TVA","18.91","-0.07","0.00"],["2026-08-25T03:30:00","TVA.TVAM_1.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","TVA.WHITEOAK","18.80","-0.18","0.00"],["2026-08-25T03:30:00","UPPC.AUTRAIN","20.67","1.69","0.00"],["2026-08-25T03:30:00","UPPC.AZ","20.85","1.87","0.00"],["2026-08-25T03:30:00","UPPC.ESC","20.60","1.62","0.00"],["2026-08-25T03:30:00","UPPC.ESC.AZ","20.60","1.62","0.00"],["2026-08-25T03:30:00","UPPC.GLADSTONE","20.45","1.47","0.00"],["2026-08-25T03:30:00","UPPC.HOIST23","20.51","1.53","0.00"],["2026-08-25T03:30:00","UPPC.INTEGRATD","20.77","1.79","0.00"],["2026-08-25T03:30:00","UPPC.LWEC","21.35","2.37","0.00"],["2026-08-25T03:30:00","UPPC.MCCLURE12","20.51","1.53","0.00"],["2026-08-25T03:30:00","UPPC.ONTONAGON","21.42","2.44","0.00"],["2026-08-25T03:30:00","UPPC.PORT.ARR","21.44","2.46","0.00"],["2026-08-25T03:30:00","UPPC.VICTORIA1","21.21","2.23","0.00"],["2026-08-25T03:30:00","UPPC.VICTORIA2","21.21","2.23","0.00"],["2026-08-25T03:30:00","UPPC.WARDEN","21.35","2.37","0.00"],["2026-08-25T03:30:00","UPPC.WPMC","21.46","2.48","0.00"],["2026-08-25T03:30:00","UPPC.WPPI","20.75","1.77","0.00"],["2026-08-25T03:30:00","UPPC.WPSE","21.21","2.23","0.00"],["2026-08-25T03:30:00","VAP","18.89","-0.09","0.00"],["2026-08-25T03:30:00","WAUE","17.80","-1.18","0.00"],["2026-08-25T03:30:00","WEC.AZ","19.13","0.15","0.00"],["2026-08-25T03:30:00","WEC.BADGER","19.02","0.04","0.00"],["2026-08-25T03:30:00","WEC.BDGHLW2S","18.86","-0.12","0.00"],["2026-08-25T03:30:00","WEC.BLUSKYGF","19.13","0.15","0.00"],["2026-08-25T03:30:00","WEC.BUTRIDGE1","19.20","0.22","0.00"],["2026-08-25T03:30:00","WEC.CC.PORTW1","18.62","-0.36","0.00"],["2026-08-25T03:30:00","WEC.CC.PORTW2","18.62","-0.36","0.00"],["2026-08-25T03:30:00","WEC.CCDGTC1","19.24","0.26","0.00"],["2026-08-25T03:30:00","WEC.CCDGTC2","19.24","0.26","0.00"],["2026-08-25T03:30:00","WEC.CCDGTC3","19.24","0.26","0.00"],["2026-08-25T03:30:00","WEC.CCDGTC4","19.24","0.26","0.00"],["2026-08-25T03:30:00","WEC.DAR_SLR1","18.59","-0.39","0.00"],["2026-08-25T03:30:00","WEC.DR.WEPM","19.15","0.17","0.00"],["2026-08-25T03:30:00","WEC.EITM_LZ01","18.92","-0.06","0.00"],["2026-08-25T03:30:00","WEC.EITM_LZ02","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK1","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK10","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK11","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK12","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK13","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK14","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK15","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK2","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK3","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK4","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK5","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK6","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK7","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK8","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMMO.KEOKUK9","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMMO.KIRK","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.KIRK_1.AZ","18.96","-0.02","0.00"],["2026-08-25T03:30:00","AMMO.KIRK2.ARR","18.68","-0.30","0.00"],["2026-08-25T03:30:00","AMMO.KLSF1","19.12","0.14","0.00"],["2026-08-25T03:30:00","AMMO.KLSF2","19.12","0.14","0.00"],["2026-08-25T03:30:00","AMMO.KMDYCTG1","19.01","0.03","0.00"],["2026-08-25T03:30:00","AMMO.KMDYCTG2","19.01","0.03","0.00"],["2026-08-25T03:30:00","AMMO.LABADIE1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","AMMO.LABADIE2","18.66","-0.32","0.00"],["2026-08-25T03:30:00","AMMO.LABADIE3","18.65","-0.33","0.00"],["2026-08-25T03:30:00","AMMO.LABADIE4","18.66","-0.32","0.00"],["2026-08-25T03:30:00","AMMO.LINN_1.AZ","18.57","-0.41","0.00"],["2026-08-25T03:30:00","AMMO.MARC_1.AZ","18.79","-0.19","0.00"],["2026-08-25T03:30:00","AMMO.MARC_NEM","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.MARC_NG","18.75","-0.23","0.00"],["2026-08-25T03:30:00","AMMO.MERAMEC1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMMO.MERAMEC2","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMMO.MERAMEC3","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMMO.MERAMEC4","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMMO.MEXCTG1","19.10","0.12","0.00"],["2026-08-25T03:30:00","AMMO.MOBCTG1","17.99","-0.99","0.00"],["2026-08-25T03:30:00","AMMO.MOCE_1.AZ","17.99","-0.99","0.00"],["2026-08-25T03:30:00","AMMO.MORUCTG1","18.48","-0.50","0.00"],["2026-08-25T03:30:00","AMMO.MRRIS.SLR","18.31","-0.67","0.00"],["2026-08-25T03:30:00","AMMO.NEWFLOR","18.38","-0.60","0.00"],["2026-08-25T03:30:00","AMMO.NEWMADRID","19.03","0.05","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE1","18.43","-0.55","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE2","18.43","-0.55","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE3","18.42","-0.56","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE4","18.42","-0.56","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE5","18.43","-0.55","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE6","18.43","-0.55","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE7","18.42","-0.56","0.00"],["2026-08-25T03:30:00","AMMO.OSAGE8","18.42","-0.56","0.00"],["2026-08-25T03:30:00","AMMO.OSAGEEGEN","18.42","-0.56","0.00"],["2026-08-25T03:30:00","AMMO.PENOCTG1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","AMMO.PENOCTG2","18.69","-0.29","0.00"],["2026-08-25T03:30:00","AMMO.PENOCTG3","18.69","-0.29","0.00"],["2026-08-25T03:30:00","AMMO.PENOCTG4","18.69","-0.29","0.00"],["2026-08-25T03:30:00","AMMO.PERR","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PERR_1.AZ","19.03","0.05","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG1","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG2","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG3","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG4","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG5","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG6","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG7","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.PNKYCTG8","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.RCCKCTG1","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMMO.RCCKCTG2","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMMO.RCCKCTG3","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMMO.RCCKCTG4","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMMO.RUSHIS1","18.96","-0.02","0.00"],["2026-08-25T03:30:00","AMMO.RUSHIS2","18.96","-0.02","0.00"],["2026-08-25T03:30:00","AMMO.SHOWMS","18.14","-0.84","0.00"],["2026-08-25T03:30:00","AMMO.SIOUX1","18.75","-0.23","0.00"],["2026-08-25T03:30:00","AMMO.SIOUX2","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMMO.SPLITRAIL","18.46","-0.52","0.00"],["2026-08-25T03:30:00","AMMO.TRIGCTG1","18.86","-0.12","0.00"],["2026-08-25T03:30:00","AMMO.TS1","20.83","1.85","0.00"],["2026-08-25T03:30:00","AMMO.TS2","20.86","1.88","0.00"],["2026-08-25T03:30:00","AMMO.UA.AZ","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMMO.UE","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.UE.AZ","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.VANDALIA","18.90","-0.08","0.00"],["2026-08-25T03:30:00","AMMO.VENCTG2","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AMMO.VENCTG3","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AMMO.VENCTG4","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AMMO.VENCTG5","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AMMO.WFSP","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMMO.WVPA","19.18","0.20","0.00"],["2026-08-25T03:30:00","AMMO.WVPA.CZML","19.18","0.20","0.00"],["2026-08-25T03:30:00","AMMO.WVPA.CZPG","19.18","0.20","0.00"],["2026-08-25T03:30:00","AMMO.WVPA_3.AZ","19.21","0.23","0.00"],["2026-08-25T03:30:00","AP","18.89","-0.09","0.00"],["2026-08-25T03:30:00","ARKANSAS.HUB","18.50","-0.48","0.00"],["2026-08-25T03:30:00","BREC.AZ","19.66","0.68","0.00"],["2026-08-25T03:30:00","BREC.BREC","19.67","0.69","0.00"],["2026-08-25T03:30:00","BREC.CENTURY","19.61","0.63","0.00"],["2026-08-25T03:30:00","BREC.COLE.ARR","19.61","0.63","0.00"],["2026-08-25T03:30:00","NSP.NSTARSOLAR","18.10","-0.88","0.00"],["2026-08-25T03:30:00","NSP.NU","17.55","-1.43","0.00"],["2026-08-25T03:30:00","NSP.NU.AZ","17.55","-1.43","0.00"],["2026-08-25T03:30:00","NSP.NULM.4GT","17.56","-1.42","0.00"],["2026-08-25T03:30:00","NSP.NULM.5GT","17.56","-1.42","0.00"],["2026-08-25T03:30:00","NSP.NULM.6GT","17.56","-1.42","0.00"],["2026-08-25T03:30:00","NSP.NULM.7GT","17.56","-1.42","0.00"],["2026-08-25T03:30:00","NSP.NWEC.AZ","19.08","0.10","0.00"],["2026-08-25T03:30:00","NSP.NWELOAD","19.08","0.10","0.00"],["2026-08-25T03:30:00","NSP.OAKLKE_IBR","16.78","-2.20","0.00"],["2026-08-25T03:30:00","NSP.ODELL.WND","16.51","-2.47","0.00"],["2026-08-25T03:30:00","NSP.OTP","17.05","-1.93","0.00"],["2026-08-25T03:30:00","NSP.OTPW_1.AZ","17.05","-1.93","0.00"],["2026-08-25T03:30:00","NSP.OWATON_SIG","18.15","-0.83","0.00"],["2026-08-25T03:30:00","NSP.OWATONA_7","18.15","-0.83","0.00"],["2026-08-25T03:30:00","NSP.PRISL1","18.05","-0.93","0.00"],["2026-08-25T03:30:00","NSP.PRISL1_LD","18.05","-0.93","0.00"],["2026-08-25T03:30:00","NSP.PRISL2","18.05","-0.93","0.00"],["2026-08-25T03:30:00","NSP.PRISL2_LD","18.05","-0.93","0.00"],["2026-08-25T03:30:00","NSP.PROSE","17.04","-1.94","0.00"],["2026-08-25T03:30:00","NSP.PVALEY.WND","18.08","-0.90","0.00"],["2026-08-25T03:30:00","NSP.RAETNA.WND","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.RAPID.ARR","16.96","-2.02","0.00"],["2026-08-25T03:30:00","NSP.REDPINE","17.02","-1.96","0.00"],["2026-08-25T03:30:00","NSP.REDWIN1","18.22","-0.76","0.00"],["2026-08-25T03:30:00","NSP.REDWIN2","18.22","-0.76","0.00"],["2026-08-25T03:30:00","NSP.RIVRSDCT10","18.51","-0.47","0.00"],["2026-08-25T03:30:00","NSP.RIVRSDCT9","18.51","-0.47","0.00"],["2026-08-25T03:30:00","NSP.RIVRSDST7","18.51","-0.47","0.00"],["2026-08-25T03:30:00","NSP.ROCKRIDG1","16.87","-2.11","0.00"],["2026-08-25T03:30:00","NSP.RWF__1_QS","17.76","-1.22","0.00"],["2026-08-25T03:30:00","NSP.RWF__2","17.76","-1.22","0.00"],["2026-08-25T03:30:00","NSP.S_RIDGE1","16.87","-2.11","0.00"],["2026-08-25T03:30:00","NSP.SARTELL","18.47","-0.51","0.00"],["2026-08-25T03:30:00","NSP.SHAKOBIO1","18.39","-0.59","0.00"],["2026-08-25T03:30:00","NSP.SHERC1.SLR","18.33","-0.65","0.00"],["2026-08-25T03:30:00","NSP.SHERC2.SLR","18.33","-0.65","0.00"],["2026-08-25T03:30:00","NSP.SHERC3.SLR","18.33","-0.65","0.00"],["2026-08-25T03:30:00","NSP.SHERCO.3","18.18","-0.80","0.00"],["2026-08-25T03:30:00","NSP.SHERCO1","18.30","-0.68","0.00"],["2026-08-25T03:30:00","NSP.SMP","18.13","-0.85","0.00"],["2026-08-25T03:30:00","NSP.SMPM.S3","18.18","-0.80","0.00"],["2026-08-25T03:30:00","NSP.SPGSPG1","18.12","-0.86","0.00"],["2026-08-25T03:30:00","NSP.ST_PETER","17.12","-1.86","0.00"],["2026-08-25T03:30:00","NSP.STCLOUD1","18.47","-0.51","0.00"],["2026-08-25T03:30:00","NSP.STCRO","18.61","-0.37","0.00"],["2026-08-25T03:30:00","NSP.STJM_1.AZ","17.85","-1.13","0.00"],["2026-08-25T03:30:00","NSP.STONERAY","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.TEA_1.AZ","18.15","-0.83","0.00"],["2026-08-25T03:30:00","NSP.UILK1","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.UOFMGEN1","18.55","-0.43","0.00"],["2026-08-25T03:30:00","NSP.UOFMGEN2","18.47","-0.51","0.00"],["2026-08-25T03:30:00","NSP.UPLS_1.AZ","18.46","-0.52","0.00"],["2026-08-25T03:30:00","NSP.UPLS_2.AZ","17.26","-1.72","0.00"],["2026-08-25T03:30:00","NSP.UPLS_3.AZ","17.23","-1.75","0.00"],["2026-08-25T03:30:00","NSP.VALYVIEW1","16.83","-2.15","0.00"],["2026-08-25T03:30:00","NSP.VELVAVELV","16.66","-2.32","0.00"],["2026-08-25T03:30:00","NSP.W_TRIW_TR","16.81","-2.17","0.00"],["2026-08-25T03:30:00","NSP.WESTSID1","17.55","-1.43","0.00"],["2026-08-25T03:30:00","NSP.WHEAT1.ARR","19.26","0.28","0.00"],["2026-08-25T03:30:00","NSP.WHEAT3.ARR","19.26","0.28","0.00"],["2026-08-25T03:30:00","NSP.WHEATON_08","19.26","0.28","0.00"],["2026-08-25T03:30:00","NSP.WHEATON_09","19.31","0.33","0.00"],["2026-08-25T03:30:00","NSP.WHEATON_10","19.31","0.33","0.00"],["2026-08-25T03:30:00","NSP.WHEATON_11","19.31","0.33","0.00"],["2026-08-25T03:30:00","NSP.WHEATON_12","19.31","0.33","0.00"],["2026-08-25T03:30:00","NSP.WHEATON_13","19.31","0.33","0.00"],["2026-08-25T03:30:00","NSP.WILMAR1","16.49","-2.49","0.00"],["2026-08-25T03:30:00","NSP.WILMAR2","16.49","-2.49","0.00"],["2026-08-25T03:30:00","NSP.WIMUNI.AZ","19.42","0.44","0.00"],["2026-08-25T03:30:00","NSP.WINDVEST1","16.87","-2.11","0.00"],["2026-08-25T03:30:00","NSP.WOODST1","16.84","-2.14","0.00"],["2026-08-25T03:30:00","NSP.WPIPST1","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.WPPI","18.90","-0.08","0.00"],["2026-08-25T03:30:00","NSP.WPPI_1.AZ","18.90","-0.08","0.00"],["2026-08-25T03:30:00","NSP.WSSOT3.HYD","19.54","0.56","0.00"],["2026-08-25T03:30:00","NSP.WSSOT4.HYD","19.54","0.56","0.00"],["2026-08-25T03:30:00","NYISO","19.34","0.36","0.00"],["2026-08-25T03:30:00","OKGE","17.80","-1.18","0.00"],["2026-08-25T03:30:00","ONT","19.10","0.12","0.00"],["2026-08-25T03:30:00","ONT.DECO.PSOUT","18.91","-0.07","0.00"],["2026-08-25T03:30:00","ONT_W","17.49","-1.49","0.00"],["2026-08-25T03:30:00","OPPD","17.80","-1.18","0.00"],["2026-08-25T03:30:00","OTP.ANT","16.55","-2.43","0.00"],["2026-08-25T03:30:00","OTP.ASHTAIII","16.73","-2.25","0.00"],["2026-08-25T03:30:00","OTP.ASHTUBULA","16.73","-2.25","0.00"],["2026-08-25T03:30:00","OTP.ASTORIA","16.84","-2.14","0.00"],["2026-08-25T03:30:00","OTP.AZ","17.17","-1.81","0.00"],["2026-08-25T03:30:00","OTP.BENSON.ARR","17.77","-1.21","0.00"],["2026-08-25T03:30:00","OTP.BEPC1","17.13","-1.85","0.00"],["2026-08-25T03:30:00","OTP.BIGSTON1","16.44","-2.54","0.00"],["2026-08-25T03:30:00","OTP.BRDRS1.WND","15.62","-3.36","0.00"],["2026-08-25T03:30:00","OTP.CENTER1","16.54","-2.44","0.00"],["2026-08-25T03:30:00","OTP.COURTNY.WF","16.90","-2.08","0.00"],["2026-08-25T03:30:00","OTP.COYOT1","16.56","-2.42","0.00"],["2026-08-25T03:30:00","OTP.COYOT1AME","16.56","-2.42","0.00"],["2026-08-25T03:30:00","OTP.CRIDG1.WND","16.30","-2.68","0.00"],["2026-08-25T03:30:00","BREC.DR.BREC","19.22","0.24","0.00"],["2026-08-25T03:30:00","BREC.DR.PADUC","19.22","0.24","0.00"],["2026-08-25T03:30:00","BREC.GREEN1","19.70","0.72","0.00"],["2026-08-25T03:30:00","BREC.GREEN2","19.70","0.72","0.00"],["2026-08-25T03:30:00","BREC.NIPS.GRSL","19.72","0.74","0.00"],["2026-08-25T03:30:00","BREC.PADUCAH1","19.22","0.24","0.00"],["2026-08-25T03:30:00","BREC.REIDCT","19.66","0.68","0.00"],["2026-08-25T03:30:00","BREC.SEBREE","19.70","0.72","0.00"],["2026-08-25T03:30:00","BREC.SEBREESO","19.69","0.71","0.00"],["2026-08-25T03:30:00","BREC.SEBREESO2","19.69","0.71","0.00"],["2026-08-25T03:30:00","BREC.SKILLMAN","19.69","0.71","0.00"],["2026-08-25T03:30:00","BREC.SMTH1.AMP","19.30","0.32","0.00"],["2026-08-25T03:30:00","BREC.SMTH2.AMP","19.30","0.32","0.00"],["2026-08-25T03:30:00","BREC.SMTH3.AMP","19.30","0.32","0.00"],["2026-08-25T03:30:00","BREC.UNBRIDLED","19.70","0.72","0.00"],["2026-08-25T03:30:00","BREC.WILSON1","19.58","0.60","0.00"],["2026-08-25T03:30:00","CE","18.89","-0.09","0.00"],["2026-08-25T03:30:00","CE.CRETE.NU","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CE.PSG1.IMEA","18.76","-0.22","0.00"],["2026-08-25T03:30:00","CE.PSG1.N_PSG","18.76","-0.22","0.00"],["2026-08-25T03:30:00","CE.PSG2.IMEA","18.76","-0.22","0.00"],["2026-08-25T03:30:00","CE.PSG2.N_PSG","18.76","-0.22","0.00"],["2026-08-25T03:30:00","CE.ZIONEC.MVP","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.08NOBSN1","19.19","0.21","0.00"],["2026-08-25T03:30:00","CIN.08NOBSN2","19.19","0.21","0.00"],["2026-08-25T03:30:00","CIN.AEPE12","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.CAYCT.4","18.90","-0.08","0.00"],["2026-08-25T03:30:00","CIN.CAYUGA.1","18.86","-0.12","0.00"],["2026-08-25T03:30:00","CIN.CAYUGA.2","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CAYUGA.3","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CIN.CC.EDWIGCC","18.99","0.01","0.00"],["2026-08-25T03:30:00","CIN.CC.NOBSVIL","19.14","0.16","0.00"],["2026-08-25T03:30:00","CIN.CC.SUGRCK","18.78","-0.20","0.00"],["2026-08-25T03:30:00","CIN.CONRSV.ARR","20.00","1.02","0.00"],["2026-08-25T03:30:00","CIN.CRANESOLAR","19.51","0.53","0.00"],["2026-08-25T03:30:00","CIN.CRSD","18.99","0.01","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.1","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.2","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.3","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.4","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.5","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.6","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.7","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CT.VERMN.8","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CIN.CUSTOMER1","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.DEI.AZ","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.EDWCT1","18.99","0.01","0.00"],["2026-08-25T03:30:00","CIN.EDWCT2","18.99","0.01","0.00"],["2026-08-25T03:30:00","CIN.EDWST","18.99","0.01","0.00"],["2026-08-25T03:30:00","CIN.ESR.ATTBRY","19.90","0.92","0.00"],["2026-08-25T03:30:00","CIN.ESR.CRANE","19.51","0.53","0.00"],["2026-08-25T03:30:00","CIN.ESR.NABB","19.70","0.72","0.00"],["2026-08-25T03:30:00","CIN.GALGHR.ARR","19.58","0.60","0.00"],["2026-08-25T03:30:00","CIN.GIB5.WVPA","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.GIBSON.1","19.09","0.11","0.00"],["2026-08-25T03:30:00","CIN.GIBSON.2","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.GIBSON.3","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.GIBSON.4","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.GIBSON.5","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.GRNTON.MVP","19.02","0.04","0.00"],["2026-08-25T03:30:00","CIN.HE.PSI","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.HENRYCO.1","19.48","0.50","0.00"],["2026-08-25T03:30:00","CIN.HENRYCO.2","19.48","0.50","0.00"],["2026-08-25T03:30:00","CIN.HENRYCO.3","19.48","0.50","0.00"],["2026-08-25T03:30:00","CIN.HEPM_1.AZ","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.HEPM_2.AZ","19.02","0.04","0.00"],["2026-08-25T03:30:00","CIN.HHILLS01","19.21","0.23","0.00"],["2026-08-25T03:30:00","CIN.LOGANOAKR","19.36","0.38","0.00"],["2026-08-25T03:30:00","CIN.MADISON.1","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MADISON.2","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MADISON.3","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MADISON.4","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MADISON.5","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MADISON.6","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MADISON.7","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MADISON.8","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.MARKLND.1","19.37","0.39","0.00"],["2026-08-25T03:30:00","CIN.MARKLND.2","19.37","0.39","0.00"],["2026-08-25T03:30:00","CIN.MARKLND.3","19.37","0.39","0.00"],["2026-08-25T03:30:00","CIN.NIPS.APLSS","19.30","0.32","0.00"],["2026-08-25T03:30:00","CIN.NIPS.FRBNK","18.73","-0.25","0.00"],["2026-08-25T03:30:00","CIN.NIPS.GBSNS","19.23","0.25","0.00"],["2026-08-25T03:30:00","CIN.NIPS.JRDCK","18.90","-0.08","0.00"],["2026-08-25T03:30:00","CIN.NOBLEVL.3","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.NOBLEVL.4","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.NOBLEVL.5","19.11","0.13","0.00"],["2026-08-25T03:30:00","CIN.PSI","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.PSI.IMPA","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.PSI.LMU","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.PSI_2.AZ","19.77","0.79","0.00"],["2026-08-25T03:30:00","CIN.PSI_3.AZ","19.51","0.53","0.00"],["2026-08-25T03:30:00","CIN.PV.SPEEDWY","19.47","0.49","0.00"],["2026-08-25T03:30:00","CIN.SIGE","19.52","0.54","0.00"],["2026-08-25T03:30:00","CIN.SIGW_1.AZ","19.52","0.54","0.00"],["2026-08-25T03:30:00","CIN.SUCRKGT1","18.78","-0.20","0.00"],["2026-08-25T03:30:00","CIN.SUCRKGT2","18.78","-0.20","0.00"],["2026-08-25T03:30:00","CONS.RVRFORK2","19.59","0.61","0.00"],["2026-08-25T03:30:00","CONS.S.COLDCRK","19.65","0.67","0.00"],["2026-08-25T03:30:00","CONS.S.EAGLECR","19.58","0.60","0.00"],["2026-08-25T03:30:00","CONS.S.GRAT2","20.00","1.02","0.00"],["2026-08-25T03:30:00","CONS.S.LTROUT","21.18","2.20","0.00"],["2026-08-25T03:30:00","CONS.SAUK1","19.60","0.62","0.00"],["2026-08-25T03:30:00","CONS.SCIT","20.24","1.26","0.00"],["2026-08-25T03:30:00","CONS.SCWND1","20.49","1.51","0.00"],["2026-08-25T03:30:00","CONS.SCWND2","20.49","1.51","0.00"],["2026-08-25T03:30:00","CONS.SCWND3","20.49","1.51","0.00"],["2026-08-25T03:30:00","CONS.SCWND4","20.49","1.51","0.00"],["2026-08-25T03:30:00","CONS.SELC","19.87","0.89","0.00"],["2026-08-25T03:30:00","CONS.SESB","19.89","0.91","0.00"],["2026-08-25T03:30:00","CONS.SPNGCREEK","19.29","0.31","0.00"],["2026-08-25T03:30:00","CONS.SUNFISH2","19.34","0.36","0.00"],["2026-08-25T03:30:00","CONS.THTFD.ARR","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.TIBBITS","19.65","0.67","0.00"],["2026-08-25T03:30:00","CONS.TIPPY","19.99","1.01","0.00"],["2026-08-25T03:30:00","CONS.TUSCOLA1","19.67","0.69","0.00"],["2026-08-25T03:30:00","CONS.UCMI","20.04","1.06","0.00"],["2026-08-25T03:30:00","CONS.VKLINCOLN","20.87","1.89","0.00"],["2026-08-25T03:30:00","CONS.VKMCBAIN1","19.05","0.07","0.00"],["2026-08-25T03:30:00","CONS.VSTBG8","20.15","1.17","0.00"],["2026-08-25T03:30:00","CONS.WEADKBAT","19.89","0.91","0.00"],["2026-08-25T03:30:00","CONS.WEADO.ARR","19.87","0.89","0.00"],["2026-08-25T03:30:00","CONS.WEBBERHYD","19.99","1.01","0.00"],["2026-08-25T03:30:00","CONS.WHITI.ARR","19.39","0.41","0.00"],["2026-08-25T03:30:00","CONS.WOLV","20.22","1.24","0.00"],["2026-08-25T03:30:00","CONS.WPMC","19.93","0.95","0.00"],["2026-08-25T03:30:00","CONS.WPSC_1.AZ","20.05","1.07","0.00"],["2026-08-25T03:30:00","CONS.WPSC_2.AZ","19.97","0.99","0.00"],["2026-08-25T03:30:00","CONS.WVPA_1.AZ","19.94","0.96","0.00"],["2026-08-25T03:30:00","CONS.ZEELAND1A","19.10","0.12","0.00"],["2026-08-25T03:30:00","CONS.ZEELAND1B","19.11","0.13","0.00"],["2026-08-25T03:30:00","CONS.ZEELAND2A","19.07","0.09","0.00"],["2026-08-25T03:30:00","CONS.ZEELAND2B","19.08","0.10","0.00"],["2026-08-25T03:30:00","CONS.ZEELAND2C","19.06","0.08","0.00"],["2026-08-25T03:30:00","CPLE","19.20","0.22","0.00"],["2026-08-25T03:30:00","CPLW","19.21","0.23","0.00"],["2026-08-25T03:30:00","CSWS","17.80","-1.18","0.00"],["2026-08-25T03:30:00","CSWS.AEPM_2.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CSWS.AEPM_3.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CSWS.AEPM_4.AZ","18.84","-0.14","0.00"],["2026-08-25T03:30:00","CSWS.ETEC_LD","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CSWS.HOPE","18.60","-0.38","0.00"],["2026-08-25T03:30:00","CSWS.PRESCOTT","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CSWS.SWERETAIL","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CSWS.VEMCO","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CWLD.AZ","18.11","-0.87","0.00"],["2026-08-25T03:30:00","CWLD.BLRG","17.74","-1.24","0.00"],["2026-08-25T03:30:00","CWLD.CEC2CTG1","18.10","-0.88","0.00"],["2026-08-25T03:30:00","CWLD.CEC2CTG2","18.10","-0.88","0.00"],["2026-08-25T03:30:00","CWLD.CEC2CTG3","18.10","-0.88","0.00"],["2026-08-25T03:30:00","CWLD.CEC2CTG4","18.10","-0.88","0.00"],["2026-08-25T03:30:00","CWLD.CWLD","18.11","-0.87","0.00"],["2026-08-25T03:30:00","CWLD.DR.CWLD","18.10","-0.88","0.00"],["2026-08-25T03:30:00","CWLD.FULT","18.68","-0.30","0.00"],["2026-08-25T03:30:00","CWLD.PLANTD6","18.14","-0.84","0.00"],["2026-08-25T03:30:00","CWLD.PLANTD8","18.14","-0.84","0.00"],["2026-08-25T03:30:00","CWLD.SIKESTON","19.02","0.04","0.00"],["2026-08-25T03:30:00","CWLD.UMC","18.12","-0.86","0.00"],["2026-08-25T03:30:00","CWLP.AZ","18.92","-0.06","0.00"],["2026-08-25T03:30:00","CWLP.CWLP","18.92","-0.06","0.00"],["2026-08-25T03:30:00","CWLP.DALLMA84","18.87","-0.11","0.00"],["2026-08-25T03:30:00","CWLP.FACTOR91","18.90","-0.08","0.00"],["2026-08-25T03:30:00","CWLP.GST","18.87","-0.11","0.00"],["2026-08-25T03:30:00","CWLP.INTERSA81","18.88","-0.10","0.00"],["2026-08-25T03:30:00","CWLP.REYNOLS91","18.95","-0.03","0.00"],["2026-08-25T03:30:00","CWLP.TEA_1.AZ","19.02","0.04","0.00"],["2026-08-25T03:30:00","DECO.APPLE","19.53","0.55","0.00"],["2026-08-25T03:30:00","DECO.AZ","19.67","0.69","0.00"],["2026-08-25T03:30:00","DECO.BAUER.MVP","19.59","0.61","0.00"],["2026-08-25T03:30:00","DECO.BELRV.MVP","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BLR1.DEMO","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BLR1.MPPA","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BLR2.DEMO","19.38","0.40","0.00"],["2026-08-25T03:30:00","DECO.BLR2.MPPA","19.38","0.40","0.00"],["2026-08-25T03:30:00","DECO.BROOKFLD1","19.54","0.56","0.00"],["2026-08-25T03:30:00","DECO.BRP11","19.47","0.49","0.00"],["2026-08-25T03:30:00","DECO.BRP121","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BRP122","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BRP13","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BSEDTE1","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.BWEC.11","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BWEC.12","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.BWECSTG1","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.CC.BWEC","19.44","0.46","0.00"],["2026-08-25T03:30:00","DECO.CC.DIG2","19.28","0.30","0.00"],["2026-08-25T03:30:00","DECO.CC.DIG3","19.30","0.32","0.00"],["2026-08-25T03:30:00","DECO.CENOAKS","19.54","0.56","0.00"],["2026-08-25T03:30:00","DECO.CMS_AK","19.34","0.36","0.00"],["2026-08-25T03:30:00","DECO.CMS_THMB","20.57","1.59","0.00"],["2026-08-25T03:30:00","DECO.CMSM_1.AZ","19.37","0.39","0.00"],["2026-08-25T03:30:00","DECO.CMSMROA","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.COFAXP11","19.65","0.67","0.00"],["2026-08-25T03:30:00","DECO.CROS","19.66","0.68","0.00"],["2026-08-25T03:30:00","DECO.CWEP","19.55","0.57","0.00"],["2026-08-25T03:30:00","WPS.WESTON3","19.48","0.50","0.00"],["2026-08-25T03:30:00","WPS.WESTON4","19.47","0.49","0.00"],["2026-08-25T03:30:00","WPS.WPSE","20.20","1.22","0.00"],["2026-08-25T03:30:00","WPS.WPSM","19.78","0.80","0.00"],["2026-08-25T03:30:00","WR","17.80","-1.18","0.00"],["2026-08-25T03:30:00","WR.MEUC_1.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","WR.MEUCFRED1","19.06","0.08","0.00"],["2026-08-25T03:30:00","WR.MEUCFRED2","19.06","0.08","0.00"],["2026-08-25T03:30:00","WR.MEUCLADD","18.84","-0.14","0.00"],["2026-08-25T03:30:00","WR.MOWR","18.91","-0.07","0.00"],["2026-08-25T03:30:00","WR.MOWR_1.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","WR.THAYERLD","18.91","-0.07","0.00"],["2026-08-25T03:30:00","YAD","19.21","0.23","0.00"],["2026-08-25T03:30:00","ALTW.SARATOGA","18.03","-0.95","0.00"],["2026-08-25T03:30:00","ALTW.SLAK_CT1","17.33","-1.65","0.00"],["2026-08-25T03:30:00","ALTW.SLAK_CT2","17.33","-1.65","0.00"],["2026-08-25T03:30:00","ALTW.SLAK_R1","17.33","-1.65","0.00"],["2026-08-25T03:30:00","ALTW.SLAK_R2","17.33","-1.65","0.00"],["2026-08-25T03:30:00","ALTW.SLAK_R3","17.33","-1.65","0.00"],["2026-08-25T03:30:00","ALTW.SMP","17.36","-1.62","0.00"],["2026-08-25T03:30:00","ALTW.SOUTH.FRK","17.07","-1.91","0.00"],["2026-08-25T03:30:00","ALTW.SPRVAUN1","18.77","-0.21","0.00"],["2026-08-25T03:30:00","ALTW.STCRK.SIG","17.66","-1.32","0.00"],["2026-08-25T03:30:00","ALTW.STORMLK2","17.18","-1.80","0.00"],["2026-08-25T03:30:00","ALTW.STORYCO1","17.15","-1.83","0.00"],["2026-08-25T03:30:00","ALTW.STORYCOII","17.15","-1.83","0.00"],["2026-08-25T03:30:00","ALTW.TEA_1.AZ","17.36","-1.62","0.00"],["2026-08-25T03:30:00","ALTW.TOI","17.02","-1.96","0.00"],["2026-08-25T03:30:00","ALTW.TOI_2.3","17.02","-1.96","0.00"],["2026-08-25T03:30:00","ALTW.TOI_MGEO","17.02","-1.96","0.00"],["2026-08-25T03:30:00","ALTW.TOI_MGEP","17.02","-1.96","0.00"],["2026-08-25T03:30:00","ALTW.TURTLECRK","18.09","-0.89","0.00"],["2026-08-25T03:30:00","ALTW.UPLANDPR","16.83","-2.15","0.00"],["2026-08-25T03:30:00","ALTW.UPLS_1.AZ","17.37","-1.61","0.00"],["2026-08-25T03:30:00","ALTW.UPLS_2.AZ","17.21","-1.77","0.00"],["2026-08-25T03:30:00","ALTW.W_BINGHAM","17.63","-1.35","0.00"],["2026-08-25T03:30:00","ALTW.WAPLOSOLR","19.41","0.43","0.00"],["2026-08-25T03:30:00","ALTW.WELLS1","17.25","-1.73","0.00"],["2026-08-25T03:30:00","ALTW.WEVER.ESR","19.98","1.00","0.00"],["2026-08-25T03:30:00","ALTW.WEVERSOL","19.98","1.00","0.00"],["2026-08-25T03:30:00","ALTW.WHISPERWI","17.20","-1.78","0.00"],["2026-08-25T03:30:00","ALTW.WIN1","17.21","-1.77","0.00"],["2026-08-25T03:30:00","ALTW.WOLFWIND","17.21","-1.77","0.00"],["2026-08-25T03:30:00","ALTW.WPPI","18.38","-0.60","0.00"],["2026-08-25T03:30:00","ALTW.WPPI_1.AZ","18.32","-0.66","0.00"],["2026-08-25T03:30:00","ALTW.WRTHNGT","17.16","-1.82","0.00"],["2026-08-25T03:30:00","ALTW.WSEC3","17.27","-1.71","0.00"],["2026-08-25T03:30:00","ALTW.WSEC4","17.27","-1.71","0.00"],["2026-08-25T03:30:00","ALTW.WWN.ESR","17.48","-1.50","0.00"],["2026-08-25T03:30:00","ALTW.WWNORTH","17.48","-1.50","0.00"],["2026-08-25T03:30:00","AMIL.176872","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AMIL.ACL9","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.ACP9","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AEM.CAT","18.72","-0.26","0.00"],["2026-08-25T03:30:00","AMIL.AEM.IL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AEM.LBM","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AEM.MUNI","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AEM.NWTN","18.93","-0.05","0.00"],["2026-08-25T03:30:00","AMIL.AEM.RPGI","18.44","-0.54","0.00"],["2026-08-25T03:30:00","AMIL.AEM.SYLND","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AIP9","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AIU1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.ALSEYCTG1","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.ALSEYCTG2","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.ALSEYCTG3","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.ALSEYCTG4","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.ALSEYCTG5","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.ALSEYCTG6","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.AMAEAMAN","18.50","-0.48","0.00"],["2026-08-25T03:30:00","AMIL.AMBT","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AMER","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.AMILSES","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.AMS_ASTOR","17.25","-1.73","0.00"],["2026-08-25T03:30:00","AMIL.ANI_AANIT","17.25","-1.73","0.00"],["2026-08-25T03:30:00","AMIL.APN5","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.ARCHSF1","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.ARCHSF2","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.ARCHSF3","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.ARCHSF4","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.ARCHSF5","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.ARCHSF6","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.ASPIRITY","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.BALDSSAUX","18.78","-0.20","0.00"],["2026-08-25T03:30:00","AMIL.BALDT1.NU","18.78","-0.20","0.00"],["2026-08-25T03:30:00","AMIL.BALDWI51","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.BALDWI52","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.BENGTNWD","18.83","-0.15","0.00"],["2026-08-25T03:30:00","AMIL.BFESLD","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.BGRVR.PPI","19.16","0.18","0.00"],["2026-08-25T03:30:00","AMIL.BGS5","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.BGS6","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.BIGRIVER","19.16","0.18","0.00"],["2026-08-25T03:30:00","AMIL.BOOMTOWN","19.17","0.19","0.00"],["2026-08-25T03:30:00","AMIL.BRDLWIND","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMIL.BSEAMIL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.BSEINDC1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.BSEINDCP1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.BSEINDIP1","18.96","-0.02","0.00"],["2026-08-25T03:30:00","AMIL.BSHPHL2","18.57","-0.41","0.00"],["2026-08-25T03:30:00","AMIL.BSHPHL3","18.57","-0.41","0.00"],["2026-08-25T03:30:00","AMIL.BWSS_BF","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.BWSS_SF","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.CALRIDGE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.CASS","18.71","-0.27","0.00"],["2026-08-25T03:30:00","AMIL.CC.CSTN","18.65","-0.33","0.00"],["2026-08-25T03:30:00","AMIL.CCG_1.AZ","19.21","0.23","0.00"],["2026-08-25T03:30:00","AMIL.CCG_2.AZ","19.06","0.08","0.00"],["2026-08-25T03:30:00","AMIL.CCG_5.AZ","19.06","0.08","0.00"],["2026-08-25T03:30:00","AMIL.CEEA","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AECI","18.13","-0.85","0.00"],["2026-08-25T03:30:00","AECI.ALTW","18.93","-0.05","0.00"],["2026-08-25T03:30:00","AECI.AMMO","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AECI.APM_1.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AECI.APM_2.AZ","17.98","-1.00","0.00"],["2026-08-25T03:30:00","AECI.CWLD","17.98","-1.00","0.00"],["2026-08-25T03:30:00","AEP","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AEP.GIB5.ARR","19.11","0.13","0.00"],["2026-08-25T03:30:00","AEP.PSGC1.AMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AEP.PSGC2.AMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","ALTE.1ROCKGEN","18.70","-0.28","0.00"],["2026-08-25T03:30:00","ALTE.ALBANY","18.77","-0.21","0.00"],["2026-08-25T03:30:00","ALTE.ALTE","19.32","0.34","0.00"],["2026-08-25T03:30:00","ALTE.AZ","19.31","0.33","0.00"],["2026-08-25T03:30:00","ALTE.BEARCRK","19.66","0.68","0.00"],["2026-08-25T03:30:00","ALTE.BVRDAM","19.79","0.81","0.00"],["2026-08-25T03:30:00","ALTE.CASSVILLE","18.81","-0.17","0.00"],["2026-08-25T03:30:00","ALTE.CC.RIVS1","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTE.CC.RIVS2","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTE.CC.WRIVS1","18.34","-0.64","0.00"],["2026-08-25T03:30:00","ALTE.CC.WRIVS2","18.34","-0.64","0.00"],["2026-08-25T03:30:00","ALTE.CEDARDGE","19.24","0.26","0.00"],["2026-08-25T03:30:00","ALTE.COLUMBAL1","18.78","-0.20","0.00"],["2026-08-25T03:30:00","ALTE.COLUMBAL2","18.78","-0.20","0.00"],["2026-08-25T03:30:00","ALTE.CRAWFISH","19.02","0.04","0.00"],["2026-08-25T03:30:00","ALTE.DR.ALTM","18.94","-0.04","0.00"],["2026-08-25T03:30:00","ALTE.EDG.ESR","19.04","0.06","0.00"],["2026-08-25T03:30:00","ALTE.EDG3.ARR","19.07","0.09","0.00"],["2026-08-25T03:30:00","ALTE.EDGG5G5","19.03","0.05","0.00"],["2026-08-25T03:30:00","ALTE.GRANT.ESR","18.93","-0.05","0.00"],["2026-08-25T03:30:00","ALTE.GRANTCTY","18.93","-0.05","0.00"],["2026-08-25T03:30:00","ALTE.JUN31.ARR","19.83","0.85","0.00"],["2026-08-25T03:30:00","ALTE.KILBOUNIL","20.10","1.12","0.00"],["2026-08-25T03:30:00","ALTE.NEENAHG1","19.41","0.43","0.00"],["2026-08-25T03:30:00","ALTE.NEENAHG2","19.41","0.43","0.00"],["2026-08-25T03:30:00","ALTE.NLSD1.ARR","18.82","-0.16","0.00"],["2026-08-25T03:30:00","ALTE.NLSD2.ARR","18.82","-0.16","0.00"],["2026-08-25T03:30:00","ALTE.NROCK","18.84","-0.14","0.00"],["2026-08-25T03:30:00","ALTE.ONIONRIV","19.00","0.02","0.00"],["2026-08-25T03:30:00","ALTE.PADDOCK","18.37","-0.61","0.00"],["2026-08-25T03:30:00","ALTE.PAR_1.AZ","19.44","0.46","0.00"],["2026-08-25T03:30:00","ALTE.PDSG1S1","19.61","0.63","0.00"],["2026-08-25T03:30:00","ALTE.PPKC.ESR1","19.89","0.91","0.00"],["2026-08-25T03:30:00","ALTE.QUILTBLCK","19.07","0.09","0.00"],["2026-08-25T03:30:00","ALTE.ROCKGEN2","18.70","-0.28","0.00"],["2026-08-25T03:30:00","ALTE.ROCKGEN3","18.70","-0.28","0.00"],["2026-08-25T03:30:00","ALTE.SFONDDLG1","19.17","0.19","0.00"],["2026-08-25T03:30:00","ALTE.SFONDDLG2","19.17","0.19","0.00"],["2026-08-25T03:30:00","ALTE.SFONDDLG3","19.17","0.19","0.00"],["2026-08-25T03:30:00","ALTE.SFONDDLG4","19.17","0.19","0.00"],["2026-08-25T03:30:00","ALTE.SHEB1","19.02","0.04","0.00"],["2026-08-25T03:30:00","ALTE.SHEB2","19.02","0.04","0.00"],["2026-08-25T03:30:00","ALTE.SHPSN.ARR","18.83","-0.15","0.00"],["2026-08-25T03:30:00","ALTE.SPRINGFD","19.17","0.19","0.00"],["2026-08-25T03:30:00","ALTE.TOWNECT_1","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTE.TOWNECT_2","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTE.TOWNEST11","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTE.TOWNEST12","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTE.WAUTOMA","19.93","0.95","0.00"],["2026-08-25T03:30:00","ALTE.WOOD.ESR","19.82","0.84","0.00"],["2026-08-25T03:30:00","ALTE.WOODCTY","19.82","0.84","0.00"],["2026-08-25T03:30:00","ALTE.WPPI_1.AZ","19.64","0.66","0.00"],["2026-08-25T03:30:00","ALTE.WRIVS_CT1","18.34","-0.64","0.00"],["2026-08-25T03:30:00","ALTE.WRIVS_CT2","18.35","-0.63","0.00"],["2026-08-25T03:30:00","ALTE.WRIVS_ST1","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTE.WRIVS_ST2","18.33","-0.65","0.00"],["2026-08-25T03:30:00","ALTW.8THST.ARR","18.55","-0.43","0.00"],["2026-08-25T03:30:00","ALTW.ADAMSADAM","17.67","-1.31","0.00"],["2026-08-25T03:30:00","ALTW.ALTW","18.35","-0.63","0.00"],["2026-08-25T03:30:00","ALTW.AMESWIND","17.15","-1.83","0.00"],["2026-08-25T03:30:00","ALTW.ARMST.ARR","17.18","-1.80","0.00"],["2026-08-25T03:30:00","ALTW.AZ","18.34","-0.64","0.00"],["2026-08-25T03:30:00","ALTW.BART1AGR","17.28","-1.70","0.00"],["2026-08-25T03:30:00","ALTW.BART1WPPI","17.28","-1.70","0.00"],["2026-08-25T03:30:00","ALTW.BARTON2","17.28","-1.70","0.00"],["2026-08-25T03:30:00","ALTW.BENT_TREE","17.15","-1.83","0.00"],["2026-08-25T03:30:00","ALTW.BEPM.CBLD","17.82","-1.16","0.00"],["2026-08-25T03:30:00","ALTW.BRLGTN1","20.00","1.02","0.00"],["2026-08-25T03:30:00","ALTW.BRLGTN2","20.00","1.02","0.00"],["2026-08-25T03:30:00","ALTW.BRLGTN3","20.00","1.02","0.00"],["2026-08-25T03:30:00","ALTW.BRLGTN4","20.00","1.02","0.00"],["2026-08-25T03:30:00","ALTW.BRLGTN5","19.94","0.96","0.00"],["2026-08-25T03:30:00","ALTW.BROOKE1","17.18","-1.80","0.00"],["2026-08-25T03:30:00","ALTW.BVR.ARR","18.40","-0.58","0.00"],["2026-08-25T03:30:00","ALTW.CC.EMERY1","16.90","-2.08","0.00"],["2026-08-25T03:30:00","ALTW.CC.EMERY2","16.90","-2.08","0.00"],["2026-08-25T03:30:00","ALTW.CC.MGS1","17.09","-1.89","0.00"],["2026-08-25T03:30:00","ALTW.CC.MGS2","17.04","-1.94","0.00"],["2026-08-25T03:30:00","ALTW.CERROG1","16.87","-2.11","0.00"],["2026-08-25T03:30:00","ALTW.CMMPA.MTL","17.69","-1.29","0.00"],["2026-08-25T03:30:00","ALTW.CMMPA.SPR","17.79","-1.19","0.00"],["2026-08-25T03:30:00","ALTW.CMMPA.WIN","17.21","-1.77","0.00"],["2026-08-25T03:30:00","ALTW.CRLK2WPL","16.96","-2.02","0.00"],["2026-08-25T03:30:00","ALTW.CRLK3CWL2","16.96","-2.02","0.00"],["2026-08-25T03:30:00","ALTW.CRLK3CWLD","16.96","-2.02","0.00"],["2026-08-25T03:30:00","ALTW.CRSTNSOL","17.37","-1.61","0.00"],["2026-08-25T03:30:00","EAI.EAMP_1.AZ","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EAI.ELDORA.ARR","18.29","-0.69","0.00"],["2026-08-25T03:30:00","EAI.FLATFORKSO","19.13","0.15","0.00"],["2026-08-25T03:30:00","EAI.FORGEVWSO","19.22","0.24","0.00"],["2026-08-25T03:30:00","EAI.GACP.GMPWR","19.13","0.15","0.00"],["2026-08-25T03:30:00","EAI.H_SPR1_CT1","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.H_SPR1_CT2","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.H_SPR1_ST","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.HAPPY","19.07","0.09","0.00"],["2026-08-25T03:30:00","EAI.HASKL1.ARR","18.48","-0.50","0.00"],["2026-08-25T03:30:00","EAI.INDEPEND1","18.85","-0.13","0.00"],["2026-08-25T03:30:00","EAI.INDEPEND2","18.88","-0.10","0.00"],["2026-08-25T03:30:00","EAI.JONSCWL","19.14","0.16","0.00"],["2026-08-25T03:30:00","EAI.LK_CATH4","18.32","-0.66","0.00"],["2026-08-25T03:30:00","EAI.LLS","19.01","0.03","0.00"],["2026-08-25T03:30:00","EAI.LYNCH2.ARR","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EAI.MABELV.ARR","18.48","-0.50","0.00"],["2026-08-25T03:30:00","EAI.NIMBUSWF","18.25","-0.73","0.00"],["2026-08-25T03:30:00","EAI.NLR_1.AZ","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EAI.NLRLD","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EAI.NPTSOL","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EAI.NWMADRIDSO","19.04","0.06","0.00"],["2026-08-25T03:30:00","EAI.OMLP_1.AZ","19.25","0.27","0.00"],["2026-08-25T03:30:00","EAI.PBENRGY_CT","18.58","-0.40","0.00"],["2026-08-25T03:30:00","EAI.PBENRGY_ST","18.60","-0.38","0.00"],["2026-08-25T03:30:00","EAI.PLUM_1C","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.PLUM_PPEA","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.PLUM1_MEUC","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.PLUM2_MEUC","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.PLUMPT","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.PMISTSOL","18.76","-0.22","0.00"],["2026-08-25T03:30:00","EAI.QUARTZ","19.27","0.29","0.00"],["2026-08-25T03:30:00","EAI.REDFDSOLAR","18.62","-0.36","0.00"],["2026-08-25T03:30:00","EAI.REMMEL123","18.34","-0.64","0.00"],["2026-08-25T03:30:00","EAI.RITCH3.ARR","19.01","0.03","0.00"],["2026-08-25T03:30:00","EAI.SEARCY","19.03","0.05","0.00"],["2026-08-25T03:30:00","EAI.SHRDN1.ARR","18.45","-0.53","0.00"],["2026-08-25T03:30:00","EAI.SHRDN2.ARR","18.45","-0.53","0.00"],["2026-08-25T03:30:00","EAI.SHRDN3.ARR","18.45","-0.53","0.00"],["2026-08-25T03:30:00","EAI.STUTTGART","19.08","0.10","0.00"],["2026-08-25T03:30:00","EAI.UPS1_CT1","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS1_CT2","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS1_ST","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS2_CT1","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS2_CT2","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS2_ST","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS3_CT1","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS3_CT2","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS3_ST","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS4_CT1","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS4_CT2","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.UPS4_ST","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.WBSOL","19.16","0.18","0.00"],["2026-08-25T03:30:00","EAI.WH_BLUFF1","18.52","-0.46","0.00"],["2026-08-25T03:30:00","EAI.WH_BLUFF2","18.46","-0.52","0.00"],["2026-08-25T03:30:00","EAI.WHBLF.ARR","18.55","-0.43","0.00"],["2026-08-25T03:30:00","EAI.WMPSOL","19.16","0.18","0.00"],["2026-08-25T03:30:00","EAI.WMULD_1.AZ","19.15","0.17","0.00"],["2026-08-25T03:30:00","EAI.WMULDLD","19.15","0.17","0.00"],["2026-08-25T03:30:00","EAI.WODLN1.ARR","18.55","-0.43","0.00"],["2026-08-25T03:30:00","EAI.WSTMMP.ARR","19.10","0.12","0.00"],["2026-08-25T03:30:00","EAI.WTBLF5.ARR","18.52","-0.46","0.00"],["2026-08-25T03:30:00","EDE","17.80","-1.18","0.00"],["2026-08-25T03:30:00","EDE.PLUM","19.09","0.11","0.00"],["2026-08-25T03:30:00","EES.ACAD2_CT1","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.ACAD2_CT2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.ACAD2_ST","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.ACADA1.ARR","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.ACADA2.ARR","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.AIRLIN.ARR","19.03","0.05","0.00"],["2026-08-25T03:30:00","EES.AIRLIQ_GEI","19.12","0.14","0.00"],["2026-08-25T03:30:00","EES.AMITESO","19.23","0.25","0.00"],["2026-08-25T03:30:00","EES.AXIALL","18.92","-0.06","0.00"],["2026-08-25T03:30:00","EES.AXLPLQ","19.03","0.05","0.00"],["2026-08-25T03:30:00","EES.BASFVFW","19.64","0.66","0.00"],["2026-08-25T03:30:00","EES.BASTAP.ARR","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EES.BASTP1.ARR","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EES.BASTR1.ARR","18.40","-0.58","0.00"],["2026-08-25T03:30:00","EES.BASTR2.ARR","18.40","-0.58","0.00"],["2026-08-25T03:30:00","EES.BC1_1","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.BC1_2","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.BC1_3","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.BC1_4","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.BC2_1","18.88","-0.10","0.00"],["2026-08-25T03:30:00","EES.BC2_2","18.88","-0.10","0.00"],["2026-08-25T03:30:00","EES.BC2_3","18.88","-0.10","0.00"],["2026-08-25T03:30:00","EES.BGTEL1.ARR","19.07","0.09","0.00"],["2026-08-25T03:30:00","EES.BRAZ_1.AZ","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.BRAZLD","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.BRTNY1.ARR","19.07","0.09","0.00"],["2026-08-25T03:30:00","EES.BRTNY2.ARR","19.07","0.09","0.00"],["2026-08-25T03:30:00","EES.BURAS.ARR","18.99","0.01","0.00"],["2026-08-25T03:30:00","EES.BXTRW5.ARR","18.55","-0.43","0.00"],["2026-08-25T03:30:00","EES.BXTRWL.ARR","18.55","-0.43","0.00"],["2026-08-25T03:30:00","EES.BXWSN2.ARR","18.55","-0.43","0.00"],["2026-08-25T03:30:00","EES.BYCT1","19.09","0.11","0.00"],["2026-08-25T03:30:00","OTP.CRIDG2.WND","16.27","-2.71","0.00"],["2026-08-25T03:30:00","OTP.DHWE","16.61","-2.37","0.00"],["2026-08-25T03:30:00","OTP.DR1_2.WND","16.54","-2.44","0.00"],["2026-08-25T03:30:00","OTP.DR3.WND","16.50","-2.48","0.00"],["2026-08-25T03:30:00","OTP.EDGLYEDGL","15.50","-3.48","0.00"],["2026-08-25T03:30:00","OTP.GRANTCO","17.46","-1.52","0.00"],["2026-08-25T03:30:00","OTP.GRE","17.67","-1.31","0.00"],["2026-08-25T03:30:00","OTP.GRE.ASHTII","16.73","-2.25","0.00"],["2026-08-25T03:30:00","OTP.GRE.DEUEL","16.61","-2.37","0.00"],["2026-08-25T03:30:00","OTP.GRE.DSA","16.93","-2.05","0.00"],["2026-08-25T03:30:00","OTP.GRE.SPRTWD","16.90","-2.08","0.00"],["2026-08-25T03:30:00","OTP.GREM_2.AZ","17.68","-1.30","0.00"],["2026-08-25T03:30:00","OTP.HETLA","17.16","-1.82","0.00"],["2026-08-25T03:30:00","OTP.HILS_1.AZ","17.57","-1.41","0.00"],["2026-08-25T03:30:00","OTP.HLSOLAR","17.86","-1.12","0.00"],["2026-08-25T03:30:00","OTP.JAMSPK1","17.04","-1.94","0.00"],["2026-08-25T03:30:00","OTP.JAMSPK2","17.02","-1.96","0.00"],["2026-08-25T03:30:00","OTP.LAKESWIND","17.64","-1.34","0.00"],["2026-08-25T03:30:00","OTP.LANGDN1","14.15","-4.83","0.00"],["2026-08-25T03:30:00","OTP.LANGDN2","14.15","-4.83","0.00"],["2026-08-25T03:30:00","OTP.MDU","16.57","-2.41","0.00"],["2026-08-25T03:30:00","OTP.MDU.BSTON1","16.44","-2.54","0.00"],["2026-08-25T03:30:00","OTP.MDU.COYOTE","16.56","-2.42","0.00"],["2026-08-25T03:30:00","OTP.MDUM_1.AZ","16.57","-2.41","0.00"],["2026-08-25T03:30:00","OTP.MMPA","17.08","-1.90","0.00"],["2026-08-25T03:30:00","OTP.MPC","17.13","-1.85","0.00"],["2026-08-25T03:30:00","OTP.MPC.AGZ","17.17","-1.81","0.00"],["2026-08-25T03:30:00","OTP.MPC.ASH","16.73","-2.25","0.00"],["2026-08-25T03:30:00","OTP.MPC.ASH2","16.73","-2.25","0.00"],["2026-08-25T03:30:00","OTP.MPC.BUTLER","17.31","-1.67","0.00"],["2026-08-25T03:30:00","OTP.MPC.COYT1","16.56","-2.42","0.00"],["2026-08-25T03:30:00","OTP.MPC.LANGDN","14.15","-4.83","0.00"],["2026-08-25T03:30:00","OTP.MPC.OLVIII","16.48","-2.50","0.00"],["2026-08-25T03:30:00","OTP.MPC.OXBOW","17.25","-1.73","0.00"],["2026-08-25T03:30:00","OTP.MPC.YNG2","16.45","-2.53","0.00"],["2026-08-25T03:30:00","OTP.MPWR","16.73","-2.25","0.00"],["2026-08-25T03:30:00","OTP.MRES","17.43","-1.55","0.00"],["2026-08-25T03:30:00","OTP.MRES.CVLR","15.74","-3.24","0.00"],["2026-08-25T03:30:00","OTP.MRES.HILS","17.57","-1.41","0.00"],["2026-08-25T03:30:00","OTP.MRES.NTWD","16.95","-2.03","0.00"],["2026-08-25T03:30:00","OTP.MRES_8.AZ","17.42","-1.56","0.00"],["2026-08-25T03:30:00","OTP.MUAG","17.43","-1.55","0.00"],["2026-08-25T03:30:00","OTP.NSP","17.22","-1.76","0.00"],["2026-08-25T03:30:00","OTP.NSPP_1.AZ","17.22","-1.76","0.00"],["2026-08-25T03:30:00","OTP.NSPX.ADA","17.31","-1.67","0.00"],["2026-08-25T03:30:00","OTP.NWPS","16.57","-2.41","0.00"],["2026-08-25T03:30:00","OTP.OTP","17.27","-1.71","0.00"],["2026-08-25T03:30:00","OTP.OTPW_1.AZ","17.06","-1.92","0.00"],["2026-08-25T03:30:00","OTP.OTPW_10.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","OTP.OTPW_11.AZ","17.41","-1.57","0.00"],["2026-08-25T03:30:00","OTP.OTPW_12.AZ","16.85","-2.13","0.00"],["2026-08-25T03:30:00","OTP.OTPW_14.AZ","17.16","-1.82","0.00"],["2026-08-25T03:30:00","OTP.OTPW_2.AZ","17.18","-1.80","0.00"],["2026-08-25T03:30:00","OTP.OTPW_8.AZ","17.74","-1.24","0.00"],["2026-08-25T03:30:00","OTP.OTPW_9.AZ","15.76","-3.22","0.00"],["2026-08-25T03:30:00","OTP.RUGBY1_IBR","16.49","-2.49","0.00"],["2026-08-25T03:30:00","OTP.RUGBY1MRES","16.49","-2.49","0.00"],["2026-08-25T03:30:00","OTP.RUGBY1UMMP","16.49","-2.49","0.00"],["2026-08-25T03:30:00","OTP.RUGBY1UPLS","16.49","-2.49","0.00"],["2026-08-25T03:30:00","OTP.SLWAYO1","17.73","-1.25","0.00"],["2026-08-25T03:30:00","OTP.TATANKA","16.84","-2.14","0.00"],["2026-08-25T03:30:00","OTP.TATANKARID","16.84","-2.14","0.00"],["2026-08-25T03:30:00","PJMC","18.89","-0.09","0.00"],["2026-08-25T03:30:00","PSEG","18.89","-0.09","0.00"],["2026-08-25T03:30:00","PSI_GEN.AGG","19.06","0.08","0.00"],["2026-08-25T03:30:00","SBMU","19.02","0.04","0.00"],["2026-08-25T03:30:00","SCEG","19.16","0.18","0.00"],["2026-08-25T03:30:00","SECI","17.80","-1.18","0.00"],["2026-08-25T03:30:00","SIGE.10ABGTGT","19.59","0.61","0.00"],["2026-08-25T03:30:00","SIGE.10CULGN2","19.54","0.56","0.00"],["2026-08-25T03:30:00","SIGE.10CULGN3","19.51","0.53","0.00"],["2026-08-25T03:30:00","SIGE.ABBROWUN4","19.59","0.61","0.00"],["2026-08-25T03:30:00","SIGE.ABBROWUN5","19.59","0.61","0.00"],["2026-08-25T03:30:00","SIGE.ABBROWUN6","19.59","0.61","0.00"],["2026-08-25T03:30:00","SIGE.APGI","19.51","0.53","0.00"],["2026-08-25T03:30:00","SIGE.AZ","19.68","0.70","0.00"],["2026-08-25T03:30:00","SIGE.BGGTN.ARR","19.70","0.72","0.00"],["2026-08-25T03:30:00","SIGE.CANL1.AMP","19.49","0.51","0.00"],["2026-08-25T03:30:00","SIGE.CANL2.AMP","19.49","0.51","0.00"],["2026-08-25T03:30:00","SIGE.CANL3.AMP","19.49","0.51","0.00"],["2026-08-25T03:30:00","SIGE.CANN_MUNI","19.89","0.91","0.00"],["2026-08-25T03:30:00","SIGE.CIN","19.51","0.53","0.00"],["2026-08-25T03:30:00","SIGE.DUFF","19.45","0.47","0.00"],["2026-08-25T03:30:00","SIGE.FOWLR","18.98","0.00","0.00"],["2026-08-25T03:30:00","SIGE.FPL_FERD","19.81","0.83","0.00"],["2026-08-25T03:30:00","SIGE.HE","19.82","0.84","0.00"],["2026-08-25T03:30:00","SIGE.HEPM_1.AZ","19.82","0.84","0.00"],["2026-08-25T03:30:00","SIGE.IMPA","19.70","0.72","0.00"],["2026-08-25T03:30:00","SIGE.POSYSLR1","19.46","0.48","0.00"],["2026-08-25T03:30:00","SIGE.SIGW","19.67","0.69","0.00"],["2026-08-25T03:30:00","SIGE.TROY_SOL","19.68","0.70","0.00"],["2026-08-25T03:30:00","SIGE.WAR4ALCOA","19.52","0.54","0.00"],["2026-08-25T03:30:00","SIGE.WAR4SIGE","19.51","0.53","0.00"],["2026-08-25T03:30:00","SIGE.WAR5SIGE","19.52","0.54","0.00"],["2026-08-25T03:30:00","SIGE.WAR6SIGE","19.52","0.54","0.00"],["2026-08-25T03:30:00","SIPC.AZ","19.36","0.38","0.00"],["2026-08-25T03:30:00","SIPC.BIGMUDDY","19.13","0.15","0.00"],["2026-08-25T03:30:00","AMIL.RUSHMORE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SALTCREEK","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SBL_ASIBL","17.26","-1.72","0.00"],["2026-08-25T03:30:00","AMIL.SDNY.MVP","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMIL.SELC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SESRETAIL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SFE_IL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SIPC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SIPC.BGRV","19.16","0.18","0.00"],["2026-08-25T03:30:00","AMIL.SIPM_1.AZ","18.96","-0.02","0.00"],["2026-08-25T03:30:00","AMIL.SMRT","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SNAPDGSL","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMIL.SOY_2.AZ","18.86","-0.12","0.00"],["2026-08-25T03:30:00","AMIL.SSWE","18.78","-0.20","0.00"],["2026-08-25T03:30:00","AMIL.STAR","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.STLNG.ARR","18.88","-0.10","0.00"],["2026-08-25T03:30:00","AMIL.STWF","19.16","0.18","0.00"],["2026-08-25T03:30:00","AMIL.SUGARCRK","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMIL.SWE_IL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SWEC.ARR","19.23","0.25","0.00"],["2026-08-25T03:30:00","AMIL.SWECC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SWGRASS","18.75","-0.23","0.00"],["2026-08-25T03:30:00","AMIL.SZE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.SZE_SCI","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.TBCRSTAT","17.29","-1.69","0.00"],["2026-08-25T03:30:00","AMIL.TBLUESSLR","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMIL.THNK","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.TILTU1","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.TILTU2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.TILTU3","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.TILTU4","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.TLDNSLR","18.83","-0.15","0.00"],["2026-08-25T03:30:00","AMIL.TPM_123","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.TRA_ATRAE","17.59","-1.39","0.00"],["2026-08-25T03:30:00","AMIL.TREX_IL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.USSTL.ARR","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.VEM","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.VIN_AVINT","18.07","-0.91","0.00"],["2026-08-25T03:30:00","AMIL.VRD","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.W_BRCTIPT","18.69","-0.29","0.00"],["2026-08-25T03:30:00","AMIL.WDRV.ARR","18.90","-0.08","0.00"],["2026-08-25T03:30:00","AMIL.WISE.IWUS","18.77","-0.21","0.00"],["2026-08-25T03:30:00","AMIL.WLBRWEST","18.74","-0.24","0.00"],["2026-08-25T03:30:00","AMIL.WOLV","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.WPSE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.WPSE.DM","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.WPSE.OLIN","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.WRSF","18.81","-0.17","0.00"],["2026-08-25T03:30:00","AMIL.WVPA","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.WVPA_2.AZ","18.90","-0.08","0.00"],["2026-08-25T03:30:00","AMIL.WVPA_4.AZ","19.04","0.06","0.00"],["2026-08-25T03:30:00","AMIL.WWEC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.XLON","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.XOEN","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMMO.176803","18.98","0.00","0.00"],["2026-08-25T03:30:00","AMMO.179586","18.60","-0.38","0.00"],["2026-08-25T03:30:00","AMMO.ADELITE","17.85","-1.13","0.00"],["2026-08-25T03:30:00","AMMO.AEM.MO","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.ALTONA","18.68","-0.30","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN11","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN22","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN33","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN44","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN55","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN66","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN77","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.AUDRN88","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.BBS","18.56","-0.42","0.00"],["2026-08-25T03:30:00","AMMO.BLUEJAY","18.90","-0.08","0.00"],["2026-08-25T03:30:00","AMMO.BOWLGREEN","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMMO.CALF_1.AZ","18.29","-0.69","0.00"],["2026-08-25T03:30:00","AMMO.CALI","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.CALLAWAY1","18.26","-0.72","0.00"],["2026-08-25T03:30:00","AMMO.CC.KEOKUK","18.83","-0.15","0.00"],["2026-08-25T03:30:00","AMMO.CC.OSAGE","18.42","-0.56","0.00"],["2026-08-25T03:30:00","AMMO.CCG_1.AZ","18.97","-0.01","0.00"],["2026-08-25T03:30:00","AMMO.CEC.AMRIZ","19.18","0.20","0.00"],["2026-08-25T03:30:00","AMMO.CENT","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.DBOBCATSO","19.14","0.16","0.00"],["2026-08-25T03:30:00","AMMO.DR.AMMO","18.97","-0.01","0.00"],["2026-08-25T03:30:00","AMMO.ENVOY","19.09","0.11","0.00"],["2026-08-25T03:30:00","AMMO.ETL1","18.57","-0.41","0.00"],["2026-08-25T03:30:00","AMMO.FGRDCTG1","18.56","-0.42","0.00"],["2026-08-25T03:30:00","AMMO.GOOSEGEN1","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMMO.GOOSEGEN2","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMMO.GOOSEGEN3","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMMO.GOOSEGEN4","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMMO.GOOSEGEN5","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMMO.GOOSEGEN6","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMMO.HANN.LD","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMMO.HANN_1.AZ","18.63","-0.35","0.00"],["2026-08-25T03:30:00","AMMO.HDBD3.ARR","18.88","-0.10","0.00"],["2026-08-25T03:30:00","AMMO.HIPRAIRIE","18.25","-0.73","0.00"],["2026-08-25T03:30:00","AMMO.HUCKFINN","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMMO.KAHO_1.AZ","19.09","0.11","0.00"],["2026-08-25T03:30:00","AMMO.KAHO_NEM","18.89","-0.09","0.00"],["2026-08-25T03:30:00","EES.MORTN1.ARR","19.06","0.08","0.00"],["2026-08-25T03:30:00","EES.MORTN2.ARR","19.06","0.08","0.00"],["2026-08-25T03:30:00","EES.MOTIVA_GEN","19.82","0.84","0.00"],["2026-08-25T03:30:00","EES.MTCPSCT1","18.58","-0.40","0.00"],["2026-08-25T03:30:00","EES.MTCPSCT2","18.58","-0.40","0.00"],["2026-08-25T03:30:00","EES.MTCPSST1","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EES.NELSON1","18.92","-0.06","0.00"],["2026-08-25T03:30:00","EES.NELSON2","18.92","-0.06","0.00"],["2026-08-25T03:30:00","EES.NELSON6","18.92","-0.06","0.00"],["2026-08-25T03:30:00","EES.NEWTON","19.29","0.31","0.00"],["2026-08-25T03:30:00","EES.NEWTON1.AZ","19.29","0.31","0.00"],["2026-08-25T03:30:00","EES.NINEM1.ARR","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.NINEM6_CT1","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.NINEM6_CT2","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.NINEM6_ST","18.84","-0.14","0.00"],["2026-08-25T03:30:00","EES.NINEMILE4","18.88","-0.10","0.00"],["2026-08-25T03:30:00","EES.NINEMILE5","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.NOPLD","19.01","0.03","0.00"],["2026-08-25T03:30:00","EES.NOPS_1","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.NOPS_2","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.NOPS_3","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.NOPS_4","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.NOPS_5","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.NOPS_6","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.NOPS_7","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.NSIDE1.ARR","18.71","-0.27","0.00"],["2026-08-25T03:30:00","EES.NSIDE2.ARR","18.71","-0.27","0.00"],["2026-08-25T03:30:00","EES.OAK_RG_GEN","18.51","-0.47","0.00"],["2026-08-25T03:30:00","EES.OCAPS_1A","19.58","0.60","0.00"],["2026-08-25T03:30:00","EES.OCAPS_1B","19.66","0.68","0.00"],["2026-08-25T03:30:00","EES.OCAPS_1C","19.66","0.68","0.00"],["2026-08-25T03:30:00","EES.OUACH_1","18.33","-0.65","0.00"],["2026-08-25T03:30:00","EES.OUACH_2","18.33","-0.65","0.00"],["2026-08-25T03:30:00","EES.OUACH_3","18.33","-0.65","0.00"],["2026-08-25T03:30:00","EES.OXBOW","18.89","-0.09","0.00"],["2026-08-25T03:30:00","EES.PANAM1.ARR","19.07","0.09","0.00"],["2026-08-25T03:30:00","EES.PERVL1","18.35","-0.63","0.00"],["2026-08-25T03:30:00","EES.PERVL1.ARR","18.35","-0.63","0.00"],["2026-08-25T03:30:00","EES.PERVL2.ARR","18.35","-0.63","0.00"],["2026-08-25T03:30:00","EES.PERVL2_CT","18.35","-0.63","0.00"],["2026-08-25T03:30:00","EES.PLAHTC.ARR","18.99","0.01","0.00"],["2026-08-25T03:30:00","EES.RBRSW2.ARR","18.73","-0.25","0.00"],["2026-08-25T03:30:00","EES.RBRSW5.ARR","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EES.RCTHOMAS","19.35","0.37","0.00"],["2026-08-25T03:30:00","EES.REXBRW.ARR","18.70","-0.28","0.00"],["2026-08-25T03:30:00","EES.RICE1","19.14","0.16","0.00"],["2026-08-25T03:30:00","EES.RICHD1.ARR","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.RICHD2.ARR","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.RILLA.ARR","18.43","-0.55","0.00"],["2026-08-25T03:30:00","EES.RVRBEND1","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EES.SABINE1","19.59","0.61","0.00"],["2026-08-25T03:30:00","EES.SABINE3","19.59","0.61","0.00"],["2026-08-25T03:30:00","EES.SABINE4","19.58","0.60","0.00"],["2026-08-25T03:30:00","EES.SABINE5","19.56","0.58","0.00"],["2026-08-25T03:30:00","EES.SAM_DAM_12","19.44","0.46","0.00"],["2026-08-25T03:30:00","EES.SAN_JC1_CT","19.23","0.25","0.00"],["2026-08-25T03:30:00","EES.SAN_JC2_CT","19.23","0.25","0.00"],["2026-08-25T03:30:00","EES.SHEC","19.39","0.41","0.00"],["2026-08-25T03:30:00","EES.SLEMCO","19.27","0.29","0.00"],["2026-08-25T03:30:00","EES.SLRD","19.10","0.12","0.00"],["2026-08-25T03:30:00","EES.SPORT1.ARR","18.91","-0.07","0.00"],["2026-08-25T03:30:00","EES.SPORT2.ARR","18.91","-0.07","0.00"],["2026-08-25T03:30:00","EES.SRMPA","19.67","0.69","0.00"],["2026-08-25T03:30:00","EES.SRMPA_1.AZ","19.67","0.69","0.00"],["2026-08-25T03:30:00","EES.STERL7","18.32","-0.66","0.00"],["2026-08-25T03:30:00","EES.STJAMES","19.01","0.03","0.00"],["2026-08-25T03:30:00","EES.STL115.ARR","18.32","-0.66","0.00"],["2026-08-25T03:30:00","EES.STLN11.ARR","18.33","-0.65","0.00"],["2026-08-25T03:30:00","EES.STLNG1.ARR","18.33","-0.65","0.00"],["2026-08-25T03:30:00","EES.STLNG2.ARR","18.34","-0.64","0.00"],["2026-08-25T03:30:00","EES.STLNG3.ARR","18.34","-0.64","0.00"],["2026-08-25T03:30:00","EES.STLNG5.ARR","18.34","-0.64","0.00"],["2026-08-25T03:30:00","EES.STRSOL","18.32","-0.66","0.00"],["2026-08-25T03:30:00","EES.SWTZ1.ARR","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EES.TAFTCOGEN","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.TOL_BEND1","19.15","0.17","0.00"],["2026-08-25T03:30:00","EES.TOL_BEND2","19.15","0.17","0.00"],["2026-08-25T03:30:00","EES.UCB","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.UCBECO","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.UCBSUP","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.UMBRIELSOL","19.41","0.43","0.00"],["2026-08-25T03:30:00","EES.VIDALIA","17.89","-1.09","0.00"],["2026-08-25T03:30:00","EES.VIGNES.ARR","19.00","0.02","0.00"],["2026-08-25T03:30:00","EES.WASHEC_CT1","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.WASHEC_CT2","18.90","-0.08","0.00"],["2026-08-25T03:30:00","EES.WATRFD2","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EES.WATRFD3","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.WATRFD4_CT","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EES.WLGLN2.ARR","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.WLTGR1.ARR","18.33","-0.65","0.00"],["2026-08-25T03:30:00","EES.WLWGN1.ARR","19.03","0.05","0.00"],["2026-08-25T03:30:00","EES.WLWGN3.ARR","19.03","0.05","0.00"],["2026-08-25T03:30:00","EKPC","18.89","-0.09","0.00"],["2026-08-25T03:30:00","EMBA.AEPE17","19.08","0.10","0.00"],["2026-08-25T03:30:00","EMBA.ATTALA1","18.78","-0.20","0.00"],["2026-08-25T03:30:00","EMBA.CC.CHCTW","18.78","-0.20","0.00"],["2026-08-25T03:30:00","EES.BYCT2","19.09","0.11","0.00"],["2026-08-25T03:30:00","EES.BYCT3","19.09","0.11","0.00"],["2026-08-25T03:30:00","EES.BYCT4","19.09","0.11","0.00"],["2026-08-25T03:30:00","EES.BYGL","18.51","-0.47","0.00"],["2026-08-25T03:30:00","EES.CALCAS1_CT","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.CALCAS2_CT","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.CALDWEL.AZ","19.26","0.28","0.00"],["2026-08-25T03:30:00","EES.CALDWELL","19.26","0.28","0.00"],["2026-08-25T03:30:00","EES.CARV_A","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EES.CARV_BC","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EES.CC.ACAD2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.CC.JWL_1","18.74","-0.24","0.00"],["2026-08-25T03:30:00","EES.CC.JWL_2","18.74","-0.24","0.00"],["2026-08-25T03:30:00","EES.CC.LKCHAR","18.73","-0.25","0.00"],["2026-08-25T03:30:00","EES.CC.MTCPS","18.56","-0.42","0.00"],["2026-08-25T03:30:00","EES.CC.NINEM6","18.79","-0.19","0.00"],["2026-08-25T03:30:00","EES.CC.NOPS","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.CC.OCAPS","19.64","0.66","0.00"],["2026-08-25T03:30:00","EES.CNWAY2.ARR","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.COLY1.ARR","18.95","-0.03","0.00"],["2026-08-25T03:30:00","EES.CONC","19.57","0.59","0.00"],["2026-08-25T03:30:00","EES.CONCECO","19.57","0.59","0.00"],["2026-08-25T03:30:00","EES.CONCORDIA","18.86","-0.12","0.00"],["2026-08-25T03:30:00","EES.CONCPK","19.57","0.59","0.00"],["2026-08-25T03:30:00","EES.CONCSUP","19.57","0.59","0.00"],["2026-08-25T03:30:00","EES.CONWAY.ARR","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.CTEAU2.ARR","19.09","0.11","0.00"],["2026-08-25T03:30:00","EES.CTW_1","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.CTW_2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.CTW_3","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.CTW_4","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.CYPRESS1CT","19.07","0.09","0.00"],["2026-08-25T03:30:00","EES.CYPRESS2CT","19.07","0.09","0.00"],["2026-08-25T03:30:00","EES.DBAYO1.ARR","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EES.DEMCO","19.06","0.08","0.00"],["2026-08-25T03:30:00","EES.DERSLD","18.72","-0.26","0.00"],["2026-08-25T03:30:00","EES.DOWCHEM","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EES.DOWCHEMECO","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EES.DOWCHEMPK","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EES.DOWCHEMSUP","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EES.DR.ELLPT1","19.05","0.07","0.00"],["2026-08-25T03:30:00","EES.DR.ENMP","18.99","0.01","0.00"],["2026-08-25T03:30:00","EES.DR.OSG","19.23","0.25","0.00"],["2026-08-25T03:30:00","EES.EGMP_1.AZ","19.14","0.16","0.00"],["2026-08-25T03:30:00","EES.EGMP_2.AZ","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.ELILD","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.ELILD.RLA","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.ELMP_1.AZ","18.96","-0.02","0.00"],["2026-08-25T03:30:00","EES.EMMP_1.AZ","18.93","-0.05","0.00"],["2026-08-25T03:30:00","EES.EMMP_2.AZ","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.ENCO","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.ENMP_1.AZ","19.01","0.03","0.00"],["2026-08-25T03:30:00","EES.ESSO","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.ETEC","19.49","0.51","0.00"],["2026-08-25T03:30:00","EES.ETEC_1.AZ","19.42","0.44","0.00"],["2026-08-25T03:30:00","EES.ETILD","19.49","0.51","0.00"],["2026-08-25T03:30:00","EES.ETMP_1.AZ","19.47","0.49","0.00"],["2026-08-25T03:30:00","EES.EXXOBMT","19.71","0.73","0.00"],["2026-08-25T03:30:00","EES.EXXON","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.FLRNCE.ARR","18.97","-0.01","0.00"],["2026-08-25T03:30:00","EES.FORMOSA_BR","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.FRONT_TX1","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EES.FRONT_TX2","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EES.FRONT_TX3","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EES.FRSKR1.ARR","18.50","-0.48","0.00"],["2026-08-25T03:30:00","EES.GEISMAR","19.08","0.10","0.00"],["2026-08-25T03:30:00","EES.GP_PORTHUD","18.91","-0.07","0.00"],["2026-08-25T03:30:00","EES.HNTSMN_PNO","19.81","0.83","0.00"],["2026-08-25T03:30:00","EES.HOUMA.ARR","19.13","0.15","0.00"],["2026-08-25T03:30:00","EES.HRTBRG.ARR","19.02","0.04","0.00"],["2026-08-25T03:30:00","EES.INLND1.ARR","19.09","0.11","0.00"],["2026-08-25T03:30:00","EES.INLND2.ARR","19.09","0.11","0.00"],["2026-08-25T03:30:00","EES.IRISSOLAR","19.10","0.12","0.00"],["2026-08-25T03:30:00","EES.JAXSNS.ARR","18.92","-0.06","0.00"],["2026-08-25T03:30:00","EES.JDEC","19.27","0.29","0.00"],["2026-08-25T03:30:00","EES.JDECCAMRON","19.15","0.17","0.00"],["2026-08-25T03:30:00","EES.JWL_CT1","18.74","-0.24","0.00"],["2026-08-25T03:30:00","EES.JWL_CT2","18.73","-0.25","0.00"],["2026-08-25T03:30:00","EES.JWL_ST1","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.JWL_ST2","18.75","-0.23","0.00"],["2026-08-25T03:30:00","EES.KRBYVLE.AZ","19.57","0.59","0.00"],["2026-08-25T03:30:00","EES.L_CREEK1","18.63","-0.35","0.00"],["2026-08-25T03:30:00","EES.L_CREEK2","18.63","-0.35","0.00"],["2026-08-25T03:30:00","EES.L_GYPSY2","18.86","-0.12","0.00"],["2026-08-25T03:30:00","EES.L_GYPSY3","18.81","-0.17","0.00"],["2026-08-25T03:30:00","EES.LA3","19.13","0.15","0.00"],["2026-08-25T03:30:00","EES.LFSF","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EES.LIBERTY","19.89","0.91","0.00"],["2026-08-25T03:30:00","EES.LKCHAR_CT1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EES.LKCHAR_CT2","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EES.LKCHAR_ST","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EES.LONSTR1","19.11","0.13","0.00"],["2026-08-25T03:30:00","EES.MAGPOWG","18.98","0.00","0.00"],["2026-08-25T03:30:00","EES.MCLWS1.ARR","19.24","0.26","0.00"],["2026-08-25T03:30:00","EES.MICHOD.ARR","19.04","0.06","0.00"],["2026-08-25T03:30:00","EES.MONDUSOLAR","19.22","0.24","0.00"],["2026-08-25T03:30:00","EES.MORIL1.ARR","19.35","0.37","0.00"],["2026-08-25T03:30:00","ALTW.CRYLAKE1","16.96","-2.02","0.00"],["2026-08-25T03:30:00","ALTW.CRYLAKE2","16.96","-2.02","0.00"],["2026-08-25T03:30:00","ALTW.CRYSTAL3","16.96","-2.02","0.00"],["2026-08-25T03:30:00","ALTW.DAEC.ARR","18.28","-0.70","0.00"],["2026-08-25T03:30:00","ALTW.DASOLAR1","18.28","-0.70","0.00"],["2026-08-25T03:30:00","ALTW.DASOLAR2","18.28","-0.70","0.00"],["2026-08-25T03:30:00","ALTW.DR.ALPSLD","19.27","0.29","0.00"],["2026-08-25T03:30:00","ALTW.DR.ALTW","18.27","-0.71","0.00"],["2026-08-25T03:30:00","ALTW.DR.ARSPLD","17.51","-1.47","0.00"],["2026-08-25T03:30:00","ALTW.DR.AURLD","18.91","-0.07","0.00"],["2026-08-25T03:30:00","ALTW.DR.BSLF","19.01","0.03","0.00"],["2026-08-25T03:30:00","ALTW.DR.COMPLD","18.88","-0.10","0.00"],["2026-08-25T03:30:00","ALTW.DR.FERGLD","17.12","-1.86","0.00"],["2026-08-25T03:30:00","ALTW.DR.MDTNLD","20.20","1.22","0.00"],["2026-08-25T03:30:00","ALTW.DR.NORLD","19.00","0.02","0.00"],["2026-08-25T03:30:00","ALTW.DR.SIMPLD","19.27","0.29","0.00"],["2026-08-25T03:30:00","ALTW.DRUN.ESR1","18.46","-0.52","0.00"],["2026-08-25T03:30:00","ALTW.ELKWIND","18.47","-0.51","0.00"],["2026-08-25T03:30:00","ALTW.EMERY_1","16.90","-2.08","0.00"],["2026-08-25T03:30:00","ALTW.EMERY_2","16.90","-2.08","0.00"],["2026-08-25T03:30:00","ALTW.EMERY31","16.90","-2.08","0.00"],["2026-08-25T03:30:00","ALTW.EMERY32","16.90","-2.08","0.00"],["2026-08-25T03:30:00","ALTW.ENDV","16.80","-2.18","0.00"],["2026-08-25T03:30:00","ALTW.ENGLFARMS","17.98","-1.00","0.00"],["2026-08-25T03:30:00","ALTW.FAIR_DSL","17.17","-1.81","0.00"],["2026-08-25T03:30:00","ALTW.FAIR_SIG","17.17","-1.81","0.00"],["2026-08-25T03:30:00","ALTW.FAIR1.ARR","18.83","-0.15","0.00"],["2026-08-25T03:30:00","ALTW.FAIR2.ARR","18.83","-0.15","0.00"],["2026-08-25T03:30:00","ALTW.FAIRMONT1","17.13","-1.85","0.00"],["2026-08-25T03:30:00","ALTW.FCLDFCL1","17.06","-1.92","0.00"],["2026-08-25T03:30:00","ALTW.FRBRN.WND","17.20","-1.78","0.00"],["2026-08-25T03:30:00","ALTW.FRNKLNCO","17.20","-1.78","0.00"],["2026-08-25T03:30:00","ALTW.FXLK3.ARR","16.90","-2.08","0.00"],["2026-08-25T03:30:00","ALTW.GOLDENPLN","17.01","-1.97","0.00"],["2026-08-25T03:30:00","ALTW.GOLDP.ESR","17.01","-1.97","0.00"],["2026-08-25T03:30:00","ALTW.GPFWIND","17.34","-1.64","0.00"],["2026-08-25T03:30:00","ALTW.GRCT.ARR","17.73","-1.25","0.00"],["2026-08-25T03:30:00","ALTW.HAHN.ARR","18.49","-0.49","0.00"],["2026-08-25T03:30:00","ALTW.HANCOC1","16.87","-2.11","0.00"],["2026-08-25T03:30:00","ALTW.HAWKEYE1","18.31","-0.67","0.00"],["2026-08-25T03:30:00","ALTW.HCPD.STHP","17.44","-1.54","0.00"],["2026-08-25T03:30:00","ALTW.HCPD.TRU","17.21","-1.77","0.00"],["2026-08-25T03:30:00","ALTW.HDIVWIND","17.22","-1.76","0.00"],["2026-08-25T03:30:00","ALTW.HKCRK.MVP","18.45","-0.53","0.00"],["2026-08-25T03:30:00","ALTW.HZLT3.MVP","18.16","-0.82","0.00"],["2026-08-25T03:30:00","ALTW.INDEPWIND","18.35","-0.63","0.00"],["2026-08-25T03:30:00","ALTW.ISTT.ARR","18.69","-0.29","0.00"],["2026-08-25T03:30:00","ALTW.JOULGSCIP","18.29","-0.69","0.00"],["2026-08-25T03:30:00","ALTW.JOULGSIPL","18.29","-0.69","0.00"],["2026-08-25T03:30:00","ALTW.JOUNEAL3","17.13","-1.85","0.00"],["2026-08-25T03:30:00","ALTW.JOUNEALS4","17.12","-1.86","0.00"],["2026-08-25T03:30:00","ALTW.KOSSUTH","17.01","-1.97","0.00"],["2026-08-25T03:30:00","ALTW.KOSSUTH2","17.01","-1.97","0.00"],["2026-08-25T03:30:00","ALTW.LAN.ESR1","18.89","-0.09","0.00"],["2026-08-25T03:30:00","ALTW.LANS3.ARR","18.89","-0.09","0.00"],["2026-08-25T03:30:00","ALTW.LANSIN4","18.89","-0.09","0.00"],["2026-08-25T03:30:00","ALTW.LEDYARD","16.98","-2.00","0.00"],["2026-08-25T03:30:00","ALTW.LEDYD.MVP","16.98","-2.00","0.00"],["2026-08-25T03:30:00","ALTW.LIMEC1","16.97","-2.01","0.00"],["2026-08-25T03:30:00","ALTW.LIMEC2","16.97","-2.01","0.00"],["2026-08-25T03:30:00","ALTW.LKFLD.IPL","16.89","-2.09","0.00"],["2026-08-25T03:30:00","ALTW.LOSTLAKES","17.08","-1.90","0.00"],["2026-08-25T03:30:00","ALTW.LOUIS.SLR","17.75","-1.23","0.00"],["2026-08-25T03:30:00","ALTW.MECB","17.67","-1.31","0.00"],["2026-08-25T03:30:00","ALTW.MECB_1.AZ","17.67","-1.31","0.00"],["2026-08-25T03:30:00","ALTW.MGS_CT1","17.12","-1.86","0.00"],["2026-08-25T03:30:00","ALTW.MGS_CT2","17.02","-1.96","0.00"],["2026-08-25T03:30:00","ALTW.MGS_ST3.1","17.09","-1.89","0.00"],["2026-08-25T03:30:00","ALTW.MGS_ST3.2","17.09","-1.89","0.00"],["2026-08-25T03:30:00","ALTW.MMPA.OGWF","18.09","-0.89","0.00"],["2026-08-25T03:30:00","ALTW.MONTA.ARR","19.27","0.29","0.00"],["2026-08-25T03:30:00","ALTW.MOWERCO","17.72","-1.26","0.00"],["2026-08-25T03:30:00","ALTW.MQOKT.ARR","18.51","-0.47","0.00"],["2026-08-25T03:30:00","ALTW.MRES","17.11","-1.87","0.00"],["2026-08-25T03:30:00","ALTW.MRES_1.AZ","17.09","-1.89","0.00"],["2026-08-25T03:30:00","ALTW.MTOWNCT1","17.12","-1.86","0.00"],["2026-08-25T03:30:00","ALTW.MTOWNCT2","17.12","-1.86","0.00"],["2026-08-25T03:30:00","ALTW.MTOWNCT3","17.12","-1.86","0.00"],["2026-08-25T03:30:00","ALTW.NSP","17.87","-1.11","0.00"],["2026-08-25T03:30:00","ALTW.NSPP_1.AZ","17.87","-1.11","0.00"],["2026-08-25T03:30:00","ALTW.ODINWF","16.67","-2.31","0.00"],["2026-08-25T03:30:00","ALTW.OTTMW.MVP","18.09","-0.89","0.00"],["2026-08-25T03:30:00","ALTW.OTTUMW1","18.04","-0.94","0.00"],["2026-08-25T03:30:00","ALTW.PIONPRAR2","18.09","-0.89","0.00"],["2026-08-25T03:30:00","ALTW.PIOPRAIR1","18.09","-0.89","0.00"],["2026-08-25T03:30:00","ALTW.PRARC1","18.45","-0.53","0.00"],["2026-08-25T03:30:00","ALTW.PRARC3","18.45","-0.53","0.00"],["2026-08-25T03:30:00","ALTW.PRARC4","18.45","-0.53","0.00"],["2026-08-25T03:30:00","ALTW.PRESCOTT","16.49","-2.49","0.00"],["2026-08-25T03:30:00","ALTW.RCCS.ARR","18.47","-0.51","0.00"],["2026-08-25T03:30:00","ALTW.RICHLAND","17.01","-1.97","0.00"],["2026-08-25T03:30:00","ALTW.RIPPEY1","17.33","-1.65","0.00"],["2026-08-25T03:30:00","ALTW.ROCKCREEK","18.32","-0.66","0.00"],["2026-08-25T03:30:00","ALTW.ROQUETTE1","18.90","-0.08","0.00"],["2026-08-25T03:30:00","ALTW.SACCOWIND","17.01","-1.97","0.00"],["2026-08-25T03:30:00","NSP.CHARA_TR4","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.CHEMOLSPO","18.58","-0.40","0.00"],["2026-08-25T03:30:00","NSP.CHPFL1.HYD","19.44","0.46","0.00"],["2026-08-25T03:30:00","NSP.CHPFL2.HYD","19.44","0.46","0.00"],["2026-08-25T03:30:00","NSP.CHPRES","19.36","0.38","0.00"],["2026-08-25T03:30:00","NSP.CISCO1","17.08","-1.90","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.FAIR","17.98","-1.00","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.G","18.40","-0.58","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.GF","17.26","-1.72","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.GLEN","18.40","-0.58","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.JANE","18.00","-0.98","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.KASS","18.37","-0.61","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.KEN","18.27","-0.71","0.00"],["2026-08-25T03:30:00","NSP.CMMPA.SE","17.89","-1.09","0.00"],["2026-08-25T03:30:00","NSP.CODA.BYLL","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.COYOTE","16.94","-2.04","0.00"],["2026-08-25T03:30:00","NSP.CRNELL.HYD","19.76","0.78","0.00"],["2026-08-25T03:30:00","NSP.CWN1","16.80","-2.18","0.00"],["2026-08-25T03:30:00","NSP.CWN2","16.80","-2.18","0.00"],["2026-08-25T03:30:00","NSP.DANIELSN1","18.70","-0.28","0.00"],["2026-08-25T03:30:00","NSP.DR.BTFN","18.37","-0.61","0.00"],["2026-08-25T03:30:00","NSP.DR.MHP","16.82","-2.16","0.00"],["2026-08-25T03:30:00","NSP.DR.MNA","16.82","-2.16","0.00"],["2026-08-25T03:30:00","NSP.DR.SMRT","18.96","-0.02","0.00"],["2026-08-25T03:30:00","NSP.EASTRDG1","16.86","-2.12","0.00"],["2026-08-25T03:30:00","NSP.ELLIOTPK1","18.52","-0.46","0.00"],["2026-08-25T03:30:00","NSP.EWINGTON1","17.07","-1.91","0.00"],["2026-08-25T03:30:00","NSP.FENTON.WND","16.85","-2.13","0.00"],["2026-08-25T03:30:00","NSP.FLAMBHYDRO","19.83","0.85","0.00"],["2026-08-25T03:30:00","NSP.FRENCH1","19.13","0.15","0.00"],["2026-08-25T03:30:00","NSP.FRENCH2","19.13","0.15","0.00"],["2026-08-25T03:30:00","NSP.FRENCH3","19.12","0.14","0.00"],["2026-08-25T03:30:00","NSP.FRENCH4","19.12","0.14","0.00"],["2026-08-25T03:30:00","NSP.GARWIN1","18.40","-0.58","0.00"],["2026-08-25T03:30:00","NSP.GDMEADOW","18.08","-0.90","0.00"],["2026-08-25T03:30:00","NSP.GLU","20.14","1.16","0.00"],["2026-08-25T03:30:00","NSP.GRANTY.ARR","18.43","-0.55","0.00"],["2026-08-25T03:30:00","NSP.GRE.BFRDG","16.75","-2.23","0.00"],["2026-08-25T03:30:00","NSP.HAMPTN.MVP","18.19","-0.79","0.00"],["2026-08-25T03:30:00","NSP.HATFIHAT1","19.03","0.05","0.00"],["2026-08-25T03:30:00","NSP.HCPD.GRVCT","19.23","0.25","0.00"],["2026-08-25T03:30:00","NSP.HCPD.LKCR","17.14","-1.84","0.00"],["2026-08-25T03:30:00","NSP.HCPD.MAD","17.23","-1.75","0.00"],["2026-08-25T03:30:00","NSP.HCPD.NU","17.55","-1.43","0.00"],["2026-08-25T03:30:00","NSP.HCPD.SXFLS","17.28","-1.70","0.00"],["2026-08-25T03:30:00","NSP.HCPD_1.AZ","17.28","-1.70","0.00"],["2026-08-25T03:30:00","NSP.HENNIPIN1","18.55","-0.43","0.00"],["2026-08-25T03:30:00","NSP.HIBRDGCT7","18.27","-0.71","0.00"],["2026-08-25T03:30:00","NSP.HIBRDGCT8","18.27","-0.71","0.00"],["2026-08-25T03:30:00","NSP.HIBRDGST9","18.24","-0.74","0.00"],["2026-08-25T03:30:00","NSP.HOLCOM.HYD","19.80","0.82","0.00"],["2026-08-25T03:30:00","NSP.IBR.YANKE","16.80","-2.18","0.00"],["2026-08-25T03:30:00","NSP.INVRHL1","18.45","-0.53","0.00"],["2026-08-25T03:30:00","NSP.INVRHL2","18.45","-0.53","0.00"],["2026-08-25T03:30:00","NSP.INVRHL3","18.45","-0.53","0.00"],["2026-08-25T03:30:00","NSP.INVRHL4","18.45","-0.53","0.00"],["2026-08-25T03:30:00","NSP.INVRHL5","18.45","-0.53","0.00"],["2026-08-25T03:30:00","NSP.INVRHL6","18.45","-0.53","0.00"],["2026-08-25T03:30:00","NSP.JEFFERS2","17.44","-1.54","0.00"],["2026-08-25T03:30:00","NSP.JIMFLS.HYD","19.59","0.61","0.00"],["2026-08-25T03:30:00","NSP.KASOTA","16.58","-2.40","0.00"],["2026-08-25T03:30:00","NSP.KING1","18.40","-0.58","0.00"],["2026-08-25T03:30:00","NSP.LYONC.MVP","17.18","-1.80","0.00"],["2026-08-25T03:30:00","NSP.MANKTOCT1","16.57","-2.41","0.00"],["2026-08-25T03:30:00","NSP.MANKTOCT2","16.51","-2.47","0.00"],["2026-08-25T03:30:00","NSP.MANKTOST3","16.57","-2.41","0.00"],["2026-08-25T03:30:00","NSP.MARSHSOLAR","17.15","-1.83","0.00"],["2026-08-25T03:30:00","NSP.MENOMOA","19.41","0.43","0.00"],["2026-08-25T03:30:00","NSP.MERPK1","18.40","-0.58","0.00"],["2026-08-25T03:30:00","NSP.MINRVR1","18.34","-0.64","0.00"],["2026-08-25T03:30:00","NSP.MINVLY.MVP","17.17","-1.81","0.00"],["2026-08-25T03:30:00","NSP.MMPA","18.42","-0.56","0.00"],["2026-08-25T03:30:00","NSP.MMPA.BOGWF","17.27","-1.71","0.00"],["2026-08-25T03:30:00","NSP.MMPA.FEP","17.54","-1.44","0.00"],["2026-08-25T03:30:00","NSP.MMPA.WWF","16.99","-1.99","0.00"],["2026-08-25T03:30:00","NSP.MMPA_1.AZ","18.42","-0.56","0.00"],["2026-08-25T03:30:00","NSP.MMU_1.AZ","17.31","-1.67","0.00"],["2026-08-25T03:30:00","NSP.MNDAK.WND","16.80","-2.18","0.00"],["2026-08-25T03:30:00","NSP.MNTCEL1","18.36","-0.62","0.00"],["2026-08-25T03:30:00","NSP.MOR1_IBR","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.MORAINE2","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.MRES","17.48","-1.50","0.00"],["2026-08-25T03:30:00","NSP.MRES.MWF","17.20","-1.78","0.00"],["2026-08-25T03:30:00","NSP.MRES_5.AZ","18.11","-0.87","0.00"],["2026-08-25T03:30:00","NSP.MRES_6.AZ","17.73","-1.25","0.00"],["2026-08-25T03:30:00","NSP.NCP.AZ","19.36","0.38","0.00"],["2026-08-25T03:30:00","NSP.NCPLOAD","19.36","0.38","0.00"],["2026-08-25T03:30:00","NSP.NEW_PNEW_","18.95","-0.03","0.00"],["2026-08-25T03:30:00","NSP.NOBLE.CWS1","16.86","-2.12","0.00"],["2026-08-25T03:30:00","NSP.NOBLE.CWS2","16.86","-2.12","0.00"],["2026-08-25T03:30:00","NSP.NOBLES.WND","16.86","-2.12","0.00"],["2026-08-25T03:30:00","NSP.NOBLES2.MP","16.87","-2.11","0.00"],["2026-08-25T03:30:00","NSP.NORTHN.WND","16.76","-2.22","0.00"],["2026-08-25T03:30:00","NSP.NSP","18.49","-0.49","0.00"],["2026-08-25T03:30:00","NSP.NSPG_1.AZ","17.98","-1.00","0.00"],["2026-08-25T03:30:00","NSP.NSPG_2.AZ","17.89","-1.09","0.00"],["2026-08-25T03:30:00","EMBA.CC.HINDS1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EMBA.CHCTWCT1","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EMBA.CHCTWCT2","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EMBA.CHCTWCT3","18.77","-0.21","0.00"],["2026-08-25T03:30:00","EMBA.CHCTWST4","18.79","-0.19","0.00"],["2026-08-25T03:30:00","EMBA.DELTA_WND","18.92","-0.06","0.00"],["2026-08-25T03:30:00","EMBA.DR.EML20","18.93","-0.05","0.00"],["2026-08-25T03:30:00","EMBA.EMILD","18.93","-0.05","0.00"],["2026-08-25T03:30:00","EMBA.EMILD.RLA","18.94","-0.04","0.00"],["2026-08-25T03:30:00","EMBA.G_ANDRUS1","18.72","-0.26","0.00"],["2026-08-25T03:30:00","EMBA.G_GULF_A","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EMBA.G_GULF_M","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EMBA.G_GULF_N","18.44","-0.54","0.00"],["2026-08-25T03:30:00","EMBA.GREER170","18.79","-0.19","0.00"],["2026-08-25T03:30:00","EMBA.GREER30","18.79","-0.19","0.00"],["2026-08-25T03:30:00","EMBA.HINDS1_ST","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EMBA.HINDS1CT1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EMBA.HINDS1CT2","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EMBA.HINDS2","18.69","-0.29","0.00"],["2026-08-25T03:30:00","EMBA.HVGSOL","18.99","0.01","0.00"],["2026-08-25T03:30:00","EMBA.MEAM","19.08","0.10","0.00"],["2026-08-25T03:30:00","EMBA.PRVS","18.96","-0.02","0.00"],["2026-08-25T03:30:00","EMBA.RGDS","18.91","-0.07","0.00"],["2026-08-25T03:30:00","EMBA.SUNFLOWER","19.26","0.28","0.00"],["2026-08-25T03:30:00","EMBA.WDFSOL","19.13","0.15","0.00"],["2026-08-25T03:30:00","EMBA.WILDWDSO","19.11","0.13","0.00"],["2026-08-25T03:30:00","EMBA.YAZOOCTY","19.04","0.06","0.00"],["2026-08-25T03:30:00","FE","18.89","-0.09","0.00"],["2026-08-25T03:30:00","GIBSON1234.AGG","19.10","0.12","0.00"],["2026-08-25T03:30:00","GLH.EEI7B1","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.EEI7B2","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.EEI7B3","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.JOPPA4","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.JOPPA5","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.JOPPA6","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.JOPPAAUX","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.MEPI4","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.MEPI5","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.PLSKI_AUX","19.24","0.26","0.00"],["2026-08-25T03:30:00","GLH.PLSKI_SF","19.24","0.26","0.00"],["2026-08-25T03:30:00","GRDA","17.80","-1.18","0.00"],["2026-08-25T03:30:00","GRE.AEPEDMU","18.26","-0.72","0.00"],["2026-08-25T03:30:00","GRE.AEPEML","18.57","-0.41","0.00"],["2026-08-25T03:30:00","GRE.AEPEMLREV","18.57","-0.41","0.00"],["2026-08-25T03:30:00","GRE.ALTW","17.32","-1.66","0.00"],["2026-08-25T03:30:00","GRE.ALTW.ENDVI","16.80","-2.18","0.00"],["2026-08-25T03:30:00","GRE.ARWHDEGS","20.89","1.91","0.00"],["2026-08-25T03:30:00","GRE.AZ","18.16","-0.82","0.00"],["2026-08-25T03:30:00","GRE.BEPCMP.CWT","18.30","-0.68","0.00"],["2026-08-25T03:30:00","GRE.BEPM.CWT","18.40","-0.58","0.00"],["2026-08-25T03:30:00","GRE.CAMBRCAMB","19.05","0.07","0.00"],["2026-08-25T03:30:00","GRE.CAMBRCAMB2","19.05","0.07","0.00"],["2026-08-25T03:30:00","GRE.CHRISFRWD","17.08","-1.90","0.00"],["2026-08-25T03:30:00","GRE.ELKRI4","18.53","-0.45","0.00"],["2026-08-25T03:30:00","GRE.ELMCR2_IBR","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.ELMCRK","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.GMARAGMAR","20.67","1.69","0.00"],["2026-08-25T03:30:00","GRE.GRE","18.64","-0.34","0.00"],["2026-08-25T03:30:00","GRE.GRE.CXS","18.73","-0.25","0.00"],["2026-08-25T03:30:00","GRE.HUC","18.44","-0.54","0.00"],["2026-08-25T03:30:00","GRE.LITCH_QS","19.67","0.69","0.00"],["2026-08-25T03:30:00","GRE.LITCHF_1","19.67","0.69","0.00"],["2026-08-25T03:30:00","GRE.LKFLGR1","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.LKFLGR2","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.LKFLGR3","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.LKFLGR4","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.LKFLGR5","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.LKFLGR6","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.MAPLEMAPL","18.61","-0.37","0.00"],["2026-08-25T03:30:00","GRE.MMPA","18.68","-0.30","0.00"],["2026-08-25T03:30:00","GRE.MORA__2_5","19.23","0.25","0.00"],["2026-08-25T03:30:00","GRE.MORA__6","19.23","0.25","0.00"],["2026-08-25T03:30:00","GRE.MOWER2","17.71","-1.27","0.00"],["2026-08-25T03:30:00","GRE.MP.GRE","18.09","-0.89","0.00"],["2026-08-25T03:30:00","GRE.NBRNCG_QS","18.93","-0.05","0.00"],["2026-08-25T03:30:00","GRE.NFW_1","16.56","-2.42","0.00"],["2026-08-25T03:30:00","GRE.NSP","18.11","-0.87","0.00"],["2026-08-25T03:30:00","GRE.NSP.CXS","18.44","-0.54","0.00"],["2026-08-25T03:30:00","GRE.NSP.GREC","18.28","-0.70","0.00"],["2026-08-25T03:30:00","GRE.NSPP_1.AZ","17.31","-1.67","0.00"],["2026-08-25T03:30:00","GRE.ORMATHR","16.77","-2.21","0.00"],["2026-08-25T03:30:00","GRE.PRINC1","18.98","0.00","0.00"],["2026-08-25T03:30:00","GRE.PRINC2","18.98","0.00","0.00"],["2026-08-25T03:30:00","GRE.PVLYGR1","18.08","-0.90","0.00"],["2026-08-25T03:30:00","GRE.PVLYGR2","18.08","-0.90","0.00"],["2026-08-25T03:30:00","GRE.PVLYGR3","18.08","-0.90","0.00"],["2026-08-25T03:30:00","GRE.REC","16.67","-2.31","0.00"],["2026-08-25T03:30:00","GRE.REC.CC1_AC","16.64","-2.34","0.00"],["2026-08-25T03:30:00","GRE.REC.CC1_DC","18.21","-0.77","0.00"],["2026-08-25T03:30:00","GRE.REC.CC2_AC","16.64","-2.34","0.00"],["2026-08-25T03:30:00","GRE.REC.CC2_DC","18.21","-0.77","0.00"],["2026-08-25T03:30:00","GRE.REC.DATA","16.65","-2.33","0.00"],["2026-08-25T03:30:00","GRE.REC.DCLOSS","16.64","-2.34","0.00"],["2026-08-25T03:30:00","GRE.ROCKLAKE","18.99","0.01","0.00"],["2026-08-25T03:30:00","GRE.SMP","19.37","0.39","0.00"],["2026-08-25T03:30:00","GRE.SMP.GRE","18.08","-0.90","0.00"],["2026-08-25T03:30:00","GRE.STANT.ARR","16.64","-2.34","0.00"],["2026-08-25T03:30:00","AMIL.IDTE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.IGS","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.IMEA.BHSF","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMIL.IMEA.HOOS","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.IMEA_1.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AMIL.IOW_AFRYT","18.58","-0.40","0.00"],["2026-08-25T03:30:00","AMIL.IP","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.IP.AZ","18.92","-0.06","0.00"],["2026-08-25T03:30:00","AMIL.IP.IMEA","18.91","-0.07","0.00"],["2026-08-25T03:30:00","AMIL.IPRETL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.IPVS.MVP","18.70","-0.28","0.00"],["2026-08-25T03:30:00","AMIL.JOPPA_AUX","19.26","0.28","0.00"],["2026-08-25T03:30:00","AMIL.KIMMEL","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMIL.L69_AHOPK","18.78","-0.20","0.00"],["2026-08-25T03:30:00","AMIL.LEGOESR","18.89","-0.09","0.00"],["2026-08-25T03:30:00","AMIL.LINCLAND1","18.72","-0.26","0.00"],["2026-08-25T03:30:00","AMIL.LINCLAND2","18.72","-0.26","0.00"],["2026-08-25T03:30:00","AMIL.LOTUS","18.72","-0.26","0.00"],["2026-08-25T03:30:00","AMIL.MAROA.MVP","18.66","-0.32","0.00"],["2026-08-25T03:30:00","AMIL.MCEC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.MCPU_1.AZ","19.20","0.22","0.00"],["2026-08-25T03:30:00","AMIL.MECWB_LPC","18.17","-0.81","0.00"],["2026-08-25T03:30:00","AMIL.MERDS.MVP","18.69","-0.29","0.00"],["2026-08-25T03:30:00","AMIL.MES","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.MFSF","18.93","-0.05","0.00"],["2026-08-25T03:30:00","AMIL.MP2N","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.MPRG.ARR","18.68","-0.30","0.00"],["2026-08-25T03:30:00","AMIL.MRDSA.ARR","18.71","-0.27","0.00"],["2026-08-25T03:30:00","AMIL.MSWP","18.74","-0.24","0.00"],["2026-08-25T03:30:00","AMIL.MTCML","19.20","0.22","0.00"],["2026-08-25T03:30:00","AMIL.MULLIGAN","18.82","-0.16","0.00"],["2026-08-25T03:30:00","AMIL.NEC1_1.AZ","19.07","0.09","0.00"],["2026-08-25T03:30:00","AMIL.NESL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.NEWT_1.AZ","18.93","-0.05","0.00"],["2026-08-25T03:30:00","AMIL.NEWTON21","18.87","-0.11","0.00"],["2026-08-25T03:30:00","AMIL.NLT_ANEW_","20.11","1.13","0.00"],["2026-08-25T03:30:00","AMIL.NORRISDPC","19.06","0.08","0.00"],["2026-08-25T03:30:00","AMIL.NWTN_BF","18.88","-0.10","0.00"],["2026-08-25T03:30:00","AMIL.NWTN_SF","18.88","-0.10","0.00"],["2026-08-25T03:30:00","AMIL.OGLES.ARR","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.P66T","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.PALMCOIL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.PEARLG2","18.84","-0.14","0.00"],["2026-08-25T03:30:00","AMIL.PEIC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.PEIH","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.PIKESLR","18.94","-0.04","0.00"],["2026-08-25T03:30:00","AMIL.PLSKI_AUX","19.24","0.26","0.00"],["2026-08-25T03:30:00","AMIL.PLSKI_SF","19.24","0.26","0.00"],["2026-08-25T03:30:00","AMIL.PLST","18.68","-0.30","0.00"],["2026-08-25T03:30:00","AMIL.PPI","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.PRAIRIE1","18.86","-0.12","0.00"],["2026-08-25T03:30:00","AMIL.PRAIRIECK","18.90","-0.08","0.00"],["2026-08-25T03:30:00","AMIL.PRSPWF","18.73","-0.25","0.00"],["2026-08-25T03:30:00","AMIL.PS1.NIMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PS2.NIMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG1.IMEA","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG1.IMPA","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG1.LGEP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG1.MEUC","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG1.SIPC","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG2.IMEA","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG2.IMPA","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG2.LGEP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG2.MEUC","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSG2.SIPC","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSGC1.AMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSGC1.KMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSGC1.PPI","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSGC2.AMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSGC2.KMP","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PSGC2.PPI","18.76","-0.22","0.00"],["2026-08-25T03:30:00","AMIL.PTWF","18.99","0.01","0.00"],["2026-08-25T03:30:00","AMIL.PUBPOWIL","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.PWLFSLR","18.85","-0.13","0.00"],["2026-08-25T03:30:00","AMIL.RECC_FPLP","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGA","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGB","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGC","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGD","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGE","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGF","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGG","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REI2CTGH","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.REN1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.RES.CNE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.RESE","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.RICHLAND","19.18","0.20","0.00"],["2026-08-25T03:30:00","AMIL.RISING.H","18.79","-0.19","0.00"],["2026-08-25T03:30:00","AMIL.RISING.L","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.RIVRFRRYS","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.RLGY01","18.95","-0.03","0.00"],["2026-08-25T03:30:00","AMIL.RNGDRP","18.75","-0.23","0.00"],["2026-08-25T03:30:00","AMIL.RNGPSS","18.80","-0.18","0.00"],["2026-08-25T03:30:00","AMIL.RPGI_1.AZ","18.40","-0.58","0.00"],["2026-08-25T03:30:00","AMIL.RSPWIND","18.78","-0.20","0.00"],["2026-08-25T03:30:00","AMIL.RUBY","19.09","0.11","0.00"],["2026-08-25T03:30:00","NIPS.BURROAK.H","19.09","0.11","0.00"],["2026-08-25T03:30:00","NIPS.BURROAK.L","19.11","0.13","0.00"],["2026-08-25T03:30:00","NIPS.CARGILL","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.CARPNTRWF","19.00","0.02","0.00"],["2026-08-25T03:30:00","NIPS.CAVALRYBS","19.04","0.06","0.00"],["2026-08-25T03:30:00","NIPS.CAVALRYSF","19.04","0.06","0.00"],["2026-08-25T03:30:00","NIPS.CC.WHITN","18.70","-0.28","0.00"],["2026-08-25T03:30:00","NIPS.DUNNBR1SF","19.04","0.06","0.00"],["2026-08-25T03:30:00","NIPS.DUNNBR2BS","19.00","0.02","0.00"],["2026-08-25T03:30:00","NIPS.DUNNBR2SF","19.00","0.02","0.00"],["2026-08-25T03:30:00","NIPS.ERC_TEST","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.EWNMAC.NU","19.15","0.17","0.00"],["2026-08-25T03:30:00","NIPS.HWND1.IPL","19.18","0.20","0.00"],["2026-08-25T03:30:00","NIPS.IMPA","20.38","1.40","0.00"],["2026-08-25T03:30:00","NIPS.IMPA_1.AZ","20.65","1.67","0.00"],["2026-08-25T03:30:00","NIPS.INCRMLSP","18.99","0.01","0.00"],["2026-08-25T03:30:00","NIPS.INCROSWF","18.99","0.01","0.00"],["2026-08-25T03:30:00","NIPS.INCROSWF2","19.00","0.02","0.00"],["2026-08-25T03:30:00","NIPS.JASPERCO","19.25","0.27","0.00"],["2026-08-25T03:30:00","NIPS.LAKES","19.17","0.19","0.00"],["2026-08-25T03:30:00","NIPS.MCHCP.ARR","19.17","0.19","0.00"],["2026-08-25T03:30:00","NIPS.MICHCP12","18.85","-0.13","0.00"],["2026-08-25T03:30:00","NIPS.MITCH.ARR","18.84","-0.14","0.00"],["2026-08-25T03:30:00","NIPS.MNTIC2.NU","19.15","0.17","0.00"],["2026-08-25T03:30:00","NIPS.MUNSTR.LN","18.78","-0.20","0.00"],["2026-08-25T03:30:00","NIPS.NIPS","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.NLMK","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.NORWAPNOR","19.17","0.19","0.00"],["2026-08-25T03:30:00","NIPS.OAKDAPOAK","19.20","0.22","0.00"],["2026-08-25T03:30:00","NIPS.PRATTIND","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.PRAXAIR","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.REYNO.MVP","19.01","0.03","0.00"],["2026-08-25T03:30:00","NIPS.ROSEWRWF","19.03","0.05","0.00"],["2026-08-25T03:30:00","NIPS.SCHAHP16A","18.99","0.01","0.00"],["2026-08-25T03:30:00","NIPS.SCHAHP16B","18.99","0.01","0.00"],["2026-08-25T03:30:00","NIPS.SCHAHP17","18.98","0.00","0.00"],["2026-08-25T03:30:00","NIPS.SCHAHP18","18.98","0.00","0.00"],["2026-08-25T03:30:00","NIPS.STJOHN.LN","18.82","-0.16","0.00"],["2026-08-25T03:30:00","NIPS.USS","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.WHITNGT1","18.70","-0.28","0.00"],["2026-08-25T03:30:00","NIPS.WHITNGT2","18.70","-0.28","0.00"],["2026-08-25T03:30:00","NIPS.WHITNST","18.70","-0.28","0.00"],["2026-08-25T03:30:00","NIPS.WVPA","19.52","0.54","0.00"],["2026-08-25T03:30:00","NIPS.WVPA_1.AZ","19.54","0.56","0.00"],["2026-08-25T03:30:00","NPPD","17.80","-1.18","0.00"],["2026-08-25T03:30:00","NSP.ADAMSWD1","18.52","-0.46","0.00"],["2026-08-25T03:30:00","NSP.AEPE11","19.49","0.51","0.00"],["2026-08-25T03:30:00","NSP.AEPE13","19.49","0.51","0.00"],["2026-08-25T03:30:00","NSP.AEPE18","19.04","0.06","0.00"],["2026-08-25T03:30:00","NSP.AEPE3","19.88","0.90","0.00"],["2026-08-25T03:30:00","NSP.AEPE4","19.49","0.51","0.00"],["2026-08-25T03:30:00","NSP.AEPE5","19.49","0.51","0.00"],["2026-08-25T03:30:00","NSP.AEPE8","19.49","0.51","0.00"],["2026-08-25T03:30:00","NSP.AGASSIZBE","17.31","-1.67","0.00"],["2026-08-25T03:30:00","NSP.ALDRIHERC","18.52","-0.46","0.00"],["2026-08-25T03:30:00","NSP.ANSON2","17.04","-1.94","0.00"],["2026-08-25T03:30:00","NSP.ANSON3","17.04","-1.94","0.00"],["2026-08-25T03:30:00","NSP.ANSON4","17.04","-1.94","0.00"],["2026-08-25T03:30:00","NSP.AZ","18.51","-0.47","0.00"],["2026-08-25T03:30:00","NSP.BAYFRN5","18.96","-0.02","0.00"],["2026-08-25T03:30:00","NSP.BAYFRN6","18.96","-0.02","0.00"],["2026-08-25T03:30:00","NSP.BE","16.82","-2.16","0.00"],["2026-08-25T03:30:00","NSP.BE1","16.82","-2.16","0.00"],["2026-08-25T03:30:00","NSP.BE2","16.82","-2.16","0.00"],["2026-08-25T03:30:00","NSP.BELW_1.AZ","16.82","-2.16","0.00"],["2026-08-25T03:30:00","NSP.BEPC","18.14","-0.84","0.00"],["2026-08-25T03:30:00","NSP.BIGBLUE","16.86","-2.12","0.00"],["2026-08-25T03:30:00","NSP.BIGFALL_A","19.53","0.55","0.00"],["2026-08-25T03:30:00","NSP.BLKBROOK","19.48","0.50","0.00"],["2026-08-25T03:30:00","NSP.BLKDO2","18.47","-0.51","0.00"],["2026-08-25T03:30:00","NSP.BLKDO5","18.47","-0.51","0.00"],["2026-08-25T03:30:00","NSP.BLKDO6","18.50","-0.48","0.00"],["2026-08-25T03:30:00","NSP.BLUE_LK_09","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BLUE_LK_10","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BLUE_LK_11","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BLUE_LK7","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BLUE_LK8","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BLUE1.ARR","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BLUE2.ARR","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BLUE4.ARR","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.BR_DIR_TR1","16.76","-2.22","0.00"],["2026-08-25T03:30:00","NSP.BRGSRD.MVP","18.72","-0.26","0.00"],["2026-08-25T03:30:00","NSP.BSTAR1.WND","16.97","-2.01","0.00"],["2026-08-25T03:30:00","NSP.BSTAR2.WND","16.97","-2.01","0.00"],["2026-08-25T03:30:00","NSP.BUFFR_TR1","16.76","-2.22","0.00"],["2026-08-25T03:30:00","NSP.BUFFR_TR2","16.76","-2.22","0.00"],["2026-08-25T03:30:00","NSP.CANFLSG1","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.CANFLSG2","18.35","-0.63","0.00"],["2026-08-25T03:30:00","NSP.CC.BLKD52","18.47","-0.51","0.00"],["2026-08-25T03:30:00","NSP.CC.HIBRDGE","18.26","-0.72","0.00"],["2026-08-25T03:30:00","NSP.CC.MANKTO","16.55","-2.43","0.00"],["2026-08-25T03:30:00","NSP.CC.RIVRSD","18.51","-0.47","0.00"],["2026-08-25T03:30:00","NSP.CEDARFAL","19.44","0.46","0.00"],["2026-08-25T03:30:00","NSP.CH_DIR_TR4","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.CHARA_TR1","16.77","-2.21","0.00"],["2026-08-25T03:30:00","NSP.CHARA_TR2","16.76","-2.22","0.00"],["2026-08-25T03:30:00","CIN.SUCRKST1","18.78","-0.20","0.00"],["2026-08-25T03:30:00","CIN.SUGRCK.MVP","18.78","-0.20","0.00"],["2026-08-25T03:30:00","CIN.TIPMONT","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.TWINBR1","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.WABASL.ARR","19.06","0.08","0.00"],["2026-08-25T03:30:00","CIN.WBSPSI.ARR","19.28","0.30","0.00"],["2026-08-25T03:30:00","CIN.WHEATCTG1","19.02","0.04","0.00"],["2026-08-25T03:30:00","CIN.WHEATCTG2","19.02","0.04","0.00"],["2026-08-25T03:30:00","CIN.WHEATCTG3","19.02","0.04","0.00"],["2026-08-25T03:30:00","CIN.WHEATCTG4","19.02","0.04","0.00"],["2026-08-25T03:30:00","CIN.WHTSLR.SIG","19.62","0.64","0.00"],["2026-08-25T03:30:00","CIN.WRHILND","19.07","0.09","0.00"],["2026-08-25T03:30:00","CIN.WVPA.BNLIL","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.WVPA.PSI","19.49","0.51","0.00"],["2026-08-25T03:30:00","CIN.WVPA_1.AZ","19.49","0.51","0.00"],["2026-08-25T03:30:00","CLEC.ACA11","19.01","0.03","0.00"],["2026-08-25T03:30:00","CLEC.ACA12","19.01","0.03","0.00"],["2026-08-25T03:30:00","CLEC.ACA13","19.01","0.03","0.00"],["2026-08-25T03:30:00","CLEC.AXLA","18.84","-0.14","0.00"],["2026-08-25T03:30:00","CLEC.AXLA_1.AZ","18.84","-0.14","0.00"],["2026-08-25T03:30:00","CLEC.CC.ACAPB1","19.01","0.03","0.00"],["2026-08-25T03:30:00","CLEC.CC.CPS6","18.71","-0.27","0.00"],["2026-08-25T03:30:00","CLEC.CC.CPS7","18.71","-0.27","0.00"],["2026-08-25T03:30:00","CLEC.CLEC","19.04","0.06","0.00"],["2026-08-25T03:30:00","CLEC.CPS6","18.72","-0.26","0.00"],["2026-08-25T03:30:00","CLEC.CPS6ST","18.71","-0.27","0.00"],["2026-08-25T03:30:00","CLEC.CPS71","18.72","-0.26","0.00"],["2026-08-25T03:30:00","CLEC.CPS72","18.72","-0.26","0.00"],["2026-08-25T03:30:00","CLEC.CPS7ST","18.71","-0.27","0.00"],["2026-08-25T03:30:00","CLEC.CPWR_1.AZ","19.04","0.06","0.00"],["2026-08-25T03:30:00","CLEC.CPWR_2.AZ","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CLEC.CPWR_6.AZ","18.91","-0.07","0.00"],["2026-08-25T03:30:00","CLEC.CPWR_8.AZ","19.04","0.06","0.00"],["2026-08-25T03:30:00","CLEC.DOLETSLR","18.53","-0.45","0.00"],["2026-08-25T03:30:00","CLEC.DPS.ARR","18.53","-0.45","0.00"],["2026-08-25T03:30:00","CLEC.ELIZSOL","19.17","0.19","0.00"],["2026-08-25T03:30:00","CLEC.HOLCRKSOL","18.82","-0.16","0.00"],["2026-08-25T03:30:00","CLEC.HOPK1.ARR","19.35","0.37","0.00"],["2026-08-25T03:30:00","CLEC.HUNTER5","18.83","-0.15","0.00"],["2026-08-25T03:30:00","CLEC.MPS3","18.70","-0.28","0.00"],["2026-08-25T03:30:00","CLEC.NPS1","18.68","-0.30","0.00"],["2026-08-25T03:30:00","CLEC.ORIN","19.50","0.52","0.00"],["2026-08-25T03:30:00","CLEC.PRAIRIE","18.89","-0.09","0.00"],["2026-08-25T03:30:00","CLEC.RPS2","18.68","-0.30","0.00"],["2026-08-25T03:30:00","CLEC.RPS2.LAFA","18.68","-0.30","0.00"],["2026-08-25T03:30:00","CLEC.RPS2.LEPA","18.68","-0.30","0.00"],["2026-08-25T03:30:00","CLEC.SINGERSO","19.00","0.02","0.00"],["2026-08-25T03:30:00","CLEC.SPS1","19.18","0.20","0.00"],["2026-08-25T03:30:00","CLEC.TPS4","19.37","0.39","0.00"],["2026-08-25T03:30:00","CONS.5CHANNELS","20.35","1.37","0.00"],["2026-08-25T03:30:00","CONS.ADA.ARR","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.AESM.CHSE","19.56","0.58","0.00"],["2026-08-25T03:30:00","CONS.ALCONA","20.24","1.26","0.00"],["2026-08-25T03:30:00","CONS.ALLEGAN","19.76","0.78","0.00"],["2026-08-25T03:30:00","CONS.ALPENA","21.11","2.13","0.00"],["2026-08-25T03:30:00","CONS.ALPENTHBA","21.11","2.13","0.00"],["2026-08-25T03:30:00","CONS.ALPINE01","20.12","1.14","0.00"],["2026-08-25T03:30:00","CONS.ALPINE02","20.12","1.14","0.00"],["2026-08-25T03:30:00","CONS.ASSEMBLY3","19.61","0.63","0.00"],["2026-08-25T03:30:00","CONS.AZ","19.89","0.91","0.00"],["2026-08-25T03:30:00","CONS.BRANCH","19.67","0.69","0.00"],["2026-08-25T03:30:00","CONS.BRENTRNG1","19.90","0.92","0.00"],["2026-08-25T03:30:00","CONS.BRNP8","19.44","0.46","0.00"],["2026-08-25T03:30:00","CONS.BSE.CEC","19.94","0.96","0.00"],["2026-08-25T03:30:00","CONS.CA3.MPPA","19.09","0.11","0.00"],["2026-08-25T03:30:00","CONS.CA3_WPSC","19.09","0.11","0.00"],["2026-08-25T03:30:00","CONS.CADILAC","20.07","1.09","0.00"],["2026-08-25T03:30:00","CONS.CADILGMA2","20.07","1.09","0.00"],["2026-08-25T03:30:00","CONS.CAMPBELL1","19.02","0.04","0.00"],["2026-08-25T03:30:00","CONS.CAMPBELL2","19.15","0.17","0.00"],["2026-08-25T03:30:00","CONS.CAMPBELL3","19.09","0.11","0.00"],["2026-08-25T03:30:00","CONS.CC.COVRT1","18.95","-0.03","0.00"],["2026-08-25T03:30:00","CONS.CC.COVRT2","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CONS.CC.COVRT3","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CONS.CC.JAXSON","19.58","0.60","0.00"],["2026-08-25T03:30:00","CONS.CC.MICHP","19.59","0.61","0.00"],["2026-08-25T03:30:00","CONS.CC.ZEELA2","19.07","0.09","0.00"],["2026-08-25T03:30:00","CONS.CCG_1.AZ","19.96","0.98","0.00"],["2026-08-25T03:30:00","CONS.CCG_2.AZ","19.96","0.98","0.00"],["2026-08-25T03:30:00","CONS.CCG_3.AZ","19.96","0.98","0.00"],["2026-08-25T03:30:00","CONS.CCG_4.AZ","19.96","0.98","0.00"],["2026-08-25T03:30:00","CONS.CCG_5.AZ","19.96","0.98","0.00"],["2026-08-25T03:30:00","CONS.CCG_6.AZ","19.96","0.98","0.00"],["2026-08-25T03:30:00","CONS.CEREALSO","19.48","0.50","0.00"],["2026-08-25T03:30:00","CONS.CETR","19.85","0.87","0.00"],["2026-08-25T03:30:00","CONS.CHS2","19.44","0.46","0.00"],["2026-08-25T03:30:00","CONS.CHSE","19.44","0.46","0.00"],["2026-08-25T03:30:00","CONS.CLDWTR1","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.CNE","19.87","0.89","0.00"],["2026-08-25T03:30:00","CONS.COBB.ARR","19.91","0.93","0.00"],["2026-08-25T03:30:00","CONS.COOKE","20.66","1.68","0.00"],["2026-08-25T03:30:00","CONS.COVRT1_GT","18.95","-0.03","0.00"],["2026-08-25T03:30:00","CONS.COVRT1_ST","18.95","-0.03","0.00"],["2026-08-25T03:30:00","CONS.COVRT2_GT","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CONS.COVRT2_ST","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CONS.COVRT3_GT","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CONS.COVRT3_ST","18.94","-0.04","0.00"],["2026-08-25T03:30:00","CONS.CRESCENT","19.71","0.73","0.00"],["2026-08-25T03:30:00","CONS.CROTON","20.22","1.24","0.00"],["2026-08-25T03:30:00","CONS.DR.ALPENA","21.11","2.13","0.00"],["2026-08-25T03:30:00","CONS.DR.CETR","19.61","0.63","0.00"],["2026-08-25T03:30:00","CONS.DR.MAROA","19.69","0.71","0.00"],["2026-08-25T03:30:00","CONS.DR.WPSC","21.23","2.25","0.00"],["2026-08-25T03:30:00","CONS.ELIG","19.94","0.96","0.00"],["2026-08-25T03:30:00","CONS.EXGNBB1","19.49","0.51","0.00"],["2026-08-25T03:30:00","CONS.EXGNBB1B","19.49","0.51","0.00"],["2026-08-25T03:30:00","CONS.FESC","19.94","0.96","0.00"],["2026-08-25T03:30:00","CONS.FICTYEC","19.93","0.95","0.00"],["2026-08-25T03:30:00","CONS.FICTYMR","19.93","0.95","0.00"],["2026-08-25T03:30:00","CONS.FISHCREEK","19.44","0.46","0.00"],["2026-08-25T03:30:00","CONS.FOOTEHYD","20.71","1.73","0.00"],["2026-08-25T03:30:00","CONS.GENESEE","19.64","0.66","0.00"],["2026-08-25T03:30:00","CONS.GENESEESO","19.73","0.75","0.00"],["2026-08-25T03:30:00","CONS.GENESEPS","19.64","0.66","0.00"],["2026-08-25T03:30:00","CONS.GRATIOT","19.45","0.47","0.00"],["2026-08-25T03:30:00","CONS.GRATIOT1","20.00","1.02","0.00"],["2026-08-25T03:30:00","CONS.GRATIOT2","20.00","1.02","0.00"],["2026-08-25T03:30:00","CONS.GRAYLGY2","20.21","1.23","0.00"],["2026-08-25T03:30:00","CONS.GRAYLNG","20.21","1.23","0.00"],["2026-08-25T03:30:00","CONS.GYRD1WPSC","20.13","1.15","0.00"],["2026-08-25T03:30:00","CONS.GYRD2WPSC","20.13","1.15","0.00"],["2026-08-25T03:30:00","CONS.GYRD3WPSC","20.13","1.15","0.00"],["2026-08-25T03:30:00","CONS.HARDY","20.05","1.07","0.00"],["2026-08-25T03:30:00","CONS.HART","20.00","1.02","0.00"],["2026-08-25T03:30:00","CONS.HILMN.ARR","20.83","1.85","0.00"],["2026-08-25T03:30:00","CONS.HODENPYL","20.03","1.05","0.00"],["2026-08-25T03:30:00","CONS.HRSY10","20.20","1.22","0.00"],["2026-08-25T03:30:00","CONS.HRSY9","20.20","1.22","0.00"],["2026-08-25T03:30:00","CONS.HRTLND","19.48","0.50","0.00"],["2026-08-25T03:30:00","CONS.HTWD","19.82","0.84","0.00"],["2026-08-25T03:30:00","CONS.IOSCOBAT","20.75","1.77","0.00"],["2026-08-25T03:30:00","CONS.ISABELLA1","19.90","0.92","0.00"],["2026-08-25T03:30:00","CONS.JACKSON","19.56","0.58","0.00"],["2026-08-25T03:30:00","CONS.JAXON_1","19.58","0.60","0.00"],["2026-08-25T03:30:00","CONS.JAXON_2","19.58","0.60","0.00"],["2026-08-25T03:30:00","CONS.KAL_RGEN_","19.36","0.38","0.00"],["2026-08-25T03:30:00","CONS.KALK","20.78","1.80","0.00"],["2026-08-25T03:30:00","CONS.KARN.ARR","19.80","0.82","0.00"],["2026-08-25T03:30:00","CONS.KARN3","19.58","0.60","0.00"],["2026-08-25T03:30:00","CONS.KARN4","19.58","0.60","0.00"],["2026-08-25T03:30:00","CONS.KARNSOLAR","19.58","0.60","0.00"],["2026-08-25T03:30:00","CONS.KENCNTY1","19.29","0.31","0.00"],["2026-08-25T03:30:00","CONS.LANS","19.57","0.59","0.00"],["2026-08-25T03:30:00","CONS.LANS.ARR","19.37","0.39","0.00"],["2026-08-25T03:30:00","CONS.LBWL.ASM2","19.61","0.63","0.00"],["2026-08-25T03:30:00","CONS.LBWL.ASSM","19.61","0.63","0.00"],["2026-08-25T03:30:00","CONS.LBWL.CSEL","19.44","0.46","0.00"],["2026-08-25T03:30:00","CONS.LIVINGEN1","20.10","1.12","0.00"],["2026-08-25T03:30:00","CONS.LIVINGEN2","20.10","1.12","0.00"],["2026-08-25T03:30:00","CONS.LIVINGEN3","20.10","1.12","0.00"],["2026-08-25T03:30:00","CONS.LIVINGEN4","20.10","1.12","0.00"],["2026-08-25T03:30:00","CONS.LOUDHYDRO","20.44","1.46","0.00"],["2026-08-25T03:30:00","CONS.LUDINGTN1","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.LUDINGTN2","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.LUDINGTN3","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.LUDINGTN4","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.LUDINGTN5","19.75","0.77","0.00"],["2026-08-25T03:30:00","CONS.LUDINGTN6","19.75","0.77","0.00"],["2026-08-25T03:30:00","CONS.LWEP","19.71","0.73","0.00"],["2026-08-25T03:30:00","CONS.MACK.ARR","21.27","2.29","0.00"],["2026-08-25T03:30:00","CONS.MCV","19.54","0.56","0.00"],["2026-08-25T03:30:00","CONS.MCV.MCV","19.54","0.56","0.00"],["2026-08-25T03:30:00","CONS.MERIDIAN1","19.59","0.61","0.00"],["2026-08-25T03:30:00","CONS.MIOHYDRO","20.35","1.37","0.00"],["2026-08-25T03:30:00","CONS.MIPOWER1","19.59","0.61","0.00"],["2026-08-25T03:30:00","CONS.MIPOWER2","19.59","0.61","0.00"],["2026-08-25T03:30:00","CONS.MPPA","19.90","0.92","0.00"],["2026-08-25T03:30:00","CONS.MPPA.ABRW","19.56","0.58","0.00"],["2026-08-25T03:30:00","CONS.MPPA.ASM2","19.61","0.63","0.00"],["2026-08-25T03:30:00","CONS.MPPA.ASSM","19.61","0.63","0.00"],["2026-08-25T03:30:00","CONS.MPPA.CHSE","19.44","0.46","0.00"],["2026-08-25T03:30:00","CONS.MPPA.HSLR","20.00","1.02","0.00"],["2026-08-25T03:30:00","CONS.MPPA_3.AZ","19.59","0.61","0.00"],["2026-08-25T03:30:00","CONS.MSCP_1.AZ","19.72","0.74","0.00"],["2026-08-25T03:30:00","CONS.MSCPA","19.70","0.72","0.00"],["2026-08-25T03:30:00","CONS.MSNRD.SOL","19.91","0.93","0.00"],["2026-08-25T03:30:00","CONS.MUSKSOL","19.68","0.70","0.00"],["2026-08-25T03:30:00","CONS.MWEC","19.92","0.94","0.00"],["2026-08-25T03:30:00","CONS.NESL","19.94","0.96","0.00"],["2026-08-25T03:30:00","CONS.PAL_HEPM","18.95","-0.03","0.00"],["2026-08-25T03:30:00","CONS.PAL_WPSC","18.95","-0.03","0.00"],["2026-08-25T03:30:00","CONS.PFZT","19.34","0.36","0.00"],["2026-08-25T03:30:00","CONS.PINERVR1","20.10","1.12","0.00"],["2026-08-25T03:30:00","CONS.PNRVR.SOL","20.10","1.12","0.00"],["2026-08-25T03:30:00","CONS.POLARIS1","19.49","0.51","0.00"],["2026-08-25T03:30:00","CONS.POLRS.SOL","19.49","0.51","0.00"],["2026-08-25T03:30:00","CONS.RENAIGEN1","19.45","0.47","0.00"],["2026-08-25T03:30:00","CONS.RENAIGEN2","19.45","0.47","0.00"],["2026-08-25T03:30:00","CONS.RENAIGEN3","19.45","0.47","0.00"],["2026-08-25T03:30:00","CONS.RENAIGEN4","19.45","0.47","0.00"],["2026-08-25T03:30:00","CONS.ROGERSHYD","20.23","1.25","0.00"],["2026-08-25T03:30:00","CONS.RVRFORK","19.59","0.61","0.00"],["2026-08-25T03:30:00","DECO.SUPP114","19.61","0.63","0.00"],["2026-08-25T03:30:00","DECO.TRNCNL9","19.32","0.34","0.00"],["2026-08-25T03:30:00","DECO.TURTLE1","19.53","0.55","0.00"],["2026-08-25T03:30:00","DECO.TURTLE2","19.53","0.55","0.00"],["2026-08-25T03:30:00","DECO.TUSCOLA2","19.86","0.88","0.00"],["2026-08-25T03:30:00","DECO.WILMTP11","20.43","1.45","0.00"],["2026-08-25T03:30:00","DECO.WPSA","19.66","0.68","0.00"],["2026-08-25T03:30:00","DEOK","18.89","-0.09","0.00"],["2026-08-25T03:30:00","DLCO","18.89","-0.09","0.00"],["2026-08-25T03:30:00","DMGEN1.AGG","18.81","-0.17","0.00"],["2026-08-25T03:30:00","DMGEN2.AGG","18.81","-0.17","0.00"],["2026-08-25T03:30:00","DMGEN4.AGG","18.81","-0.17","0.00"],["2026-08-25T03:30:00","DPC.ABS","17.48","-1.50","0.00"],["2026-08-25T03:30:00","DPC.AEPE9","18.95","-0.03","0.00"],["2026-08-25T03:30:00","DPC.APPLRV.SLR","19.03","0.05","0.00"],["2026-08-25T03:30:00","DPC.AZ","18.95","-0.03","0.00"],["2026-08-25T03:30:00","DPC.DPC","18.98","0.00","0.00"],["2026-08-25T03:30:00","DPC.EDNF","18.89","-0.09","0.00"],["2026-08-25T03:30:00","DPC.EKM1","19.25","0.27","0.00"],["2026-08-25T03:30:00","DPC.EKM2","19.25","0.27","0.00"],["2026-08-25T03:30:00","DPC.FILMOR.SLR","18.12","-0.86","0.00"],["2026-08-25T03:30:00","DPC.FLAMBEAU","19.50","0.52","0.00"],["2026-08-25T03:30:00","DPC.GENOA3","18.99","0.01","0.00"],["2026-08-25T03:30:00","DPC.JPM","18.78","-0.20","0.00"],["2026-08-25T03:30:00","DPC.MCNEILUS2","17.56","-1.42","0.00"],["2026-08-25T03:30:00","DPC.NSPLOAD","20.38","1.40","0.00"],["2026-08-25T03:30:00","DPC.NSPP_1.AZ","20.44","1.46","0.00"],["2026-08-25T03:30:00","DPC.NWEC.AZ","19.09","0.11","0.00"],["2026-08-25T03:30:00","DPC.NWELOAD","19.09","0.11","0.00"],["2026-08-25T03:30:00","DPC.STNMAN.ARR","18.84","-0.14","0.00"],["2026-08-25T03:30:00","DPC.WINNEBAGO","16.95","-2.03","0.00"],["2026-08-25T03:30:00","DPL","18.89","-0.09","0.00"],["2026-08-25T03:30:00","DUK","19.20","0.22","0.00"],["2026-08-25T03:30:00","EAI.AECC_1.AZ","18.86","-0.12","0.00"],["2026-08-25T03:30:00","EAI.AECCHYDRO2","19.19","0.21","0.00"],["2026-08-25T03:30:00","EAI.AECCHYDRO9","18.45","-0.53","0.00"],["2026-08-25T03:30:00","EAI.AECCLD","18.86","-0.12","0.00"],["2026-08-25T03:30:00","EAI.AECCMCCLLN","18.60","-0.38","0.00"],["2026-08-25T03:30:00","EAI.AECCMGVCT1","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.AECCMGVCT2","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.AECCMGVMST","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWCT1","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWCT2","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWCT3","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWCT4","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWCT5","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWCT6","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWCT7","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWST1","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCOSWST2","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.AECCWCSOL","19.07","0.09","0.00"],["2026-08-25T03:30:00","EAI.ANO1","18.09","-0.89","0.00"],["2026-08-25T03:30:00","EAI.ANO2","18.13","-0.85","0.00"],["2026-08-25T03:30:00","EAI.ARSNC1.ARR","18.61","-0.37","0.00"],["2026-08-25T03:30:00","EAI.BIGCYP120","19.18","0.20","0.00"],["2026-08-25T03:30:00","EAI.BIGCYP20","19.18","0.20","0.00"],["2026-08-25T03:30:00","EAI.BIGCYP40","19.18","0.20","0.00"],["2026-08-25T03:30:00","EAI.BLAKELY1","18.51","-0.47","0.00"],["2026-08-25T03:30:00","EAI.BLAKELY2","18.51","-0.47","0.00"],["2026-08-25T03:30:00","EAI.BUBALD","18.57","-0.41","0.00"],["2026-08-25T03:30:00","EAI.CARPNTR_1","18.43","-0.55","0.00"],["2026-08-25T03:30:00","EAI.CARPNTR_2","18.43","-0.55","0.00"],["2026-08-25T03:30:00","EAI.CC.AECCMGV","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.CC.AECCOSW","18.54","-0.44","0.00"],["2026-08-25T03:30:00","EAI.CC.BLAKLY","18.51","-0.47","0.00"],["2026-08-25T03:30:00","EAI.CC.DEGRAY","18.49","-0.49","0.00"],["2026-08-25T03:30:00","EAI.CC.DELL","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.CC.HT_SPR1","18.37","-0.61","0.00"],["2026-08-25T03:30:00","EAI.CC.PBENRGY","18.58","-0.40","0.00"],["2026-08-25T03:30:00","EAI.CC.UPS1","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.CC.UPS2","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.CC.UPS3","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.CC.UPS4","18.28","-0.70","0.00"],["2026-08-25T03:30:00","EAI.CHLK1","19.03","0.05","0.00"],["2026-08-25T03:30:00","EAI.CHLK2","19.03","0.05","0.00"],["2026-08-25T03:30:00","EAI.CHLK3","19.03","0.05","0.00"],["2026-08-25T03:30:00","EAI.CLKS","19.19","0.21","0.00"],["2026-08-25T03:30:00","EAI.COUCH2.ARR","18.47","-0.51","0.00"],["2026-08-25T03:30:00","EAI.CROSSETT","18.68","-0.30","0.00"],["2026-08-25T03:30:00","EAI.CWAYLD","18.63","-0.35","0.00"],["2026-08-25T03:30:00","EAI.CWAYLD1.AZ","18.63","-0.35","0.00"],["2026-08-25T03:30:00","EAI.CWCP","19.26","0.28","0.00"],["2026-08-25T03:30:00","EAI.CWL_1.AZ","19.14","0.16","0.00"],["2026-08-25T03:30:00","EAI.CWL_A","19.12","0.14","0.00"],["2026-08-25T03:30:00","EAI.CWL_B","19.12","0.14","0.00"],["2026-08-25T03:30:00","EAI.CWL_C","19.12","0.14","0.00"],["2026-08-25T03:30:00","EAI.CWL_D","19.12","0.14","0.00"],["2026-08-25T03:30:00","EAI.CWL_E","19.12","0.14","0.00"],["2026-08-25T03:30:00","EAI.CYVY","19.13","0.15","0.00"],["2026-08-25T03:30:00","EAI.DEGRAY1","18.49","-0.49","0.00"],["2026-08-25T03:30:00","EAI.DEGRAY2","18.49","-0.49","0.00"],["2026-08-25T03:30:00","EAI.DELL.CT1","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.DELL.CT2","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.DELL.ST3","19.09","0.11","0.00"],["2026-08-25T03:30:00","EAI.DRVRSOL","19.13","0.15","0.00"],["2026-08-25T03:30:00","EAI.EAILD","18.76","-0.22","0.00"],["2026-08-25T03:30:00","EAI.EAILD.RLA","18.76","-0.22","0.00"],["2026-08-25T03:30:00","GRE.STBON1","18.48","-0.50","0.00"],["2026-08-25T03:30:00","GRE.TEA_1.AZ","19.26","0.28","0.00"],["2026-08-25T03:30:00","GRE.TRIMTTRIM","16.53","-2.45","0.00"],["2026-08-25T03:30:00","GRE.WILM","17.52","-1.46","0.00"],["2026-08-25T03:30:00","HE.07LCPGEN1","19.74","0.76","0.00"],["2026-08-25T03:30:00","HE.07LCPGEN2","19.74","0.76","0.00"],["2026-08-25T03:30:00","HE.07LCPGEN3","19.74","0.76","0.00"],["2026-08-25T03:30:00","HE.07LCPGEN4","19.74","0.76","0.00"],["2026-08-25T03:30:00","HE.07LCPGEN5","19.74","0.76","0.00"],["2026-08-25T03:30:00","HE.07LCPGEN6","19.74","0.76","0.00"],["2026-08-25T03:30:00","HE.CIN","19.77","0.79","0.00"],["2026-08-25T03:30:00","HE.HE","19.71","0.73","0.00"],["2026-08-25T03:30:00","HE.HEIRLOOMSLR","19.45","0.47","0.00"],["2026-08-25T03:30:00","HE.MEROM_AUX","18.69","-0.29","0.00"],["2026-08-25T03:30:00","HE.MEROM_CH1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","HE.MEROM_CH2","18.69","-0.29","0.00"],["2026-08-25T03:30:00","HE.MEROM1","18.69","-0.29","0.00"],["2026-08-25T03:30:00","HE.MEROM2","18.69","-0.29","0.00"],["2026-08-25T03:30:00","HE.OSPR_PT","18.73","-0.25","0.00"],["2026-08-25T03:30:00","HE.RATTS.ARR","19.40","0.42","0.00"],["2026-08-25T03:30:00","HE.RATTS1SLR","19.45","0.47","0.00"],["2026-08-25T03:30:00","HE.SIGW","20.22","1.24","0.00"],["2026-08-25T03:30:00","HE.WORTH1","19.41","0.43","0.00"],["2026-08-25T03:30:00","HE.WORTH2","19.41","0.43","0.00"],["2026-08-25T03:30:00","HE.WORTH3","19.41","0.43","0.00"],["2026-08-25T03:30:00","HE.WORTH4","19.41","0.43","0.00"],["2026-08-25T03:30:00","HMPL.HMPL_1.AZ","19.87","0.89","0.00"],["2026-08-25T03:30:00","HMPL.HMPLOAD","19.87","0.89","0.00"],["2026-08-25T03:30:00","HMPL.SOLAR","19.94","0.96","0.00"],["2026-08-25T03:30:00","HMPL.SOLARLOAD","19.94","0.96","0.00"],["2026-08-25T03:30:00","ILGEN1.AGG","18.87","-0.11","0.00"],["2026-08-25T03:30:00","ILGEN10.AGG","18.87","-0.11","0.00"],["2026-08-25T03:30:00","ILGEN2.AGG","18.87","-0.11","0.00"],["2026-08-25T03:30:00","ILGEN3.AGG","18.84","-0.14","0.00"],["2026-08-25T03:30:00","ILGEN4.AGG","18.72","-0.26","0.00"],["2026-08-25T03:30:00","ILLINOIS.HUB","18.80","-0.18","0.00"],["2026-08-25T03:30:00","INDIANA.HUB","19.57","0.59","0.00"],["2026-08-25T03:30:00","INDN","17.80","-1.18","0.00"],["2026-08-25T03:30:00","IPL.16EVCT7","18.65","-0.33","0.00"],["2026-08-25T03:30:00","IPL.16EVCT8","18.65","-0.33","0.00"],["2026-08-25T03:30:00","IPL.16EVST9","18.67","-0.31","0.00"],["2026-08-25T03:30:00","IPL.16GEOR11G","19.42","0.44","0.00"],["2026-08-25T03:30:00","IPL.16GEOR22G","19.42","0.44","0.00"],["2026-08-25T03:30:00","IPL.16GEOR33G","19.42","0.44","0.00"],["2026-08-25T03:30:00","IPL.16GEOR44G","19.42","0.44","0.00"],["2026-08-25T03:30:00","IPL.16PETE.AGG","19.15","0.17","0.00"],["2026-08-25T03:30:00","IPL.16PETEE3","19.15","0.17","0.00"],["2026-08-25T03:30:00","IPL.16PETEE4","19.16","0.18","0.00"],["2026-08-25T03:30:00","IPL.16STOC4C4","19.30","0.32","0.00"],["2026-08-25T03:30:00","IPL.16STOC5C5","19.30","0.32","0.00"],["2026-08-25T03:30:00","IPL.16STOT.AGG","19.25","0.27","0.00"],["2026-08-25T03:30:00","IPL.16STOU5O5","19.23","0.25","0.00"],["2026-08-25T03:30:00","IPL.16STOU6O6","19.26","0.28","0.00"],["2026-08-25T03:30:00","IPL.16STOU7O7","19.25","0.27","0.00"],["2026-08-25T03:30:00","IPL.16STOUCC6","19.30","0.32","0.00"],["2026-08-25T03:30:00","IPL.16STOUTR1","19.29","0.31","0.00"],["2026-08-25T03:30:00","IPL.16SYST.AGG","19.21","0.23","0.00"],["2026-08-25T03:30:00","IPL.AZ","19.37","0.39","0.00"],["2026-08-25T03:30:00","IPL.CC.IPLEV01","18.66","-0.32","0.00"],["2026-08-25T03:30:00","IPL.HE","19.06","0.08","0.00"],["2026-08-25T03:30:00","IPL.HEPM_1.AZ","19.06","0.08","0.00"],["2026-08-25T03:30:00","IPL.IPL","19.37","0.39","0.00"],["2026-08-25T03:30:00","IPL.PEC01","19.17","0.19","0.00"],["2026-08-25T03:30:00","IPL.PIKECB01","19.16","0.18","0.00"],["2026-08-25T03:30:00","IPL.STOU3.ARR","19.29","0.31","0.00"],["2026-08-25T03:30:00","IPL.WVPA","19.37","0.39","0.00"],["2026-08-25T03:30:00","KACY","17.80","-1.18","0.00"],["2026-08-25T03:30:00","KCPL","17.80","-1.18","0.00"],["2026-08-25T03:30:00","LAFA.AZ","19.28","0.30","0.00"],["2026-08-25T03:30:00","LAFA.HARGIS1","19.31","0.33","0.00"],["2026-08-25T03:30:00","LAFA.HARGIS2","19.31","0.33","0.00"],["2026-08-25T03:30:00","LAFA.LABBE1","19.16","0.18","0.00"],["2026-08-25T03:30:00","LAFA.LABBE2","19.16","0.18","0.00"],["2026-08-25T03:30:00","LAFA.LAFA","19.28","0.30","0.00"],["2026-08-25T03:30:00","LAGN.DEMCO1.AZ","19.06","0.08","0.00"],["2026-08-25T03:30:00","LAGN.LAGN_1.AZ","18.98","0.00","0.00"],["2026-08-25T03:30:00","LAGT.1803","18.98","0.00","0.00"],["2026-08-25T03:30:00","LAGT.1803CEG","18.98","0.00","0.00"],["2026-08-25T03:30:00","LAGT.LOGC.ARR","18.44","-0.54","0.00"],["2026-08-25T03:30:00","LAGT.PCE","19.02","0.04","0.00"],["2026-08-25T03:30:00","LEPA.AZ","19.17","0.19","0.00"],["2026-08-25T03:30:00","LEPA.CPLAQ.ARR","19.33","0.35","0.00"],["2026-08-25T03:30:00","LEPA.HOUMA","19.13","0.15","0.00"],["2026-08-25T03:30:00","LEPA.HOUMA_G14","19.13","0.15","0.00"],["2026-08-25T03:30:00","LEPA.HOUMA_G15","19.13","0.15","0.00"],["2026-08-25T03:30:00","LEPA.HOUMA_G16","19.13","0.15","0.00"],["2026-08-25T03:30:00","LEPA.LEPA","19.10","0.12","0.00"],["2026-08-25T03:30:00","LEPA.MGC_UNT01","19.37","0.39","0.00"],["2026-08-25T03:30:00","LEPA.MRCTY.ARR","19.37","0.39","0.00"],["2026-08-25T03:30:00","LEPA.MURRAY","17.89","-1.09","0.00"],["2026-08-25T03:30:00","LES","17.80","-1.18","0.00"],["2026-08-25T03:30:00","LGEE","19.46","0.48","0.00"],["2026-08-25T03:30:00","LOUISIANA.HUB","19.09","0.11","0.00"],["2026-08-25T03:30:00","MDU.AZ","16.97","-2.01","0.00"],["2026-08-25T03:30:00","MDU.BADGERWND","16.54","-2.44","0.00"],["2026-08-25T03:30:00","MDU.BDGRWF2OON","16.54","-2.44","0.00"],["2026-08-25T03:30:00","MDU.BEPC","16.88","-2.10","0.00"],["2026-08-25T03:30:00","MDU.CEDARHLS","16.85","-2.13","0.00"],["2026-08-25T03:30:00","MDU.DIAMNDWILW","16.85","-2.13","0.00"],["2026-08-25T03:30:00","MDU.ELLNDL.MVP","16.75","-2.23","0.00"],["2026-08-25T03:30:00","MDU.ELLNDL_LD","16.85","-2.13","0.00"],["2026-08-25T03:30:00","MDU.ELLNDL_LD2","16.83","-2.15","0.00"],["2026-08-25T03:30:00","MDU.FOXTL.WND","16.68","-2.30","0.00"],["2026-08-25T03:30:00","MDU.GLENDC1","16.90","-2.08","0.00"],["2026-08-25T03:30:00","MDU.GLENDC2","16.90","-2.08","0.00"],["2026-08-25T03:30:00","MDU.GLENULST_6","16.82","-2.16","0.00"],["2026-08-25T03:30:00","MDU.GRE.ELBESS","16.56","-2.42","0.00"],["2026-08-25T03:30:00","MDU.GRE.EMMLOG","16.56","-2.42","0.00"],["2026-08-25T03:30:00","MDU.HESKET_3","16.81","-2.17","0.00"],["2026-08-25T03:30:00","MDU.HESKET_4","16.81","-2.17","0.00"],["2026-08-25T03:30:00","MDU.LEWIS2","16.76","-2.22","0.00"],["2026-08-25T03:30:00","MDU.MCTURB1","16.78","-2.20","0.00"],["2026-08-25T03:30:00","MDU.MDU","17.04","-1.94","0.00"],["2026-08-25T03:30:00","MDU.MERRICOURT","16.66","-2.32","0.00"],["2026-08-25T03:30:00","MDU.MPC","16.61","-2.37","0.00"],["2026-08-25T03:30:00","MDU.NWPS","16.61","-2.37","0.00"],["2026-08-25T03:30:00","MDU.OTP","16.61","-2.37","0.00"],["2026-08-25T03:30:00","MDU.OTPW_1.AZ","16.61","-2.37","0.00"],["2026-08-25T03:30:00","MDU.TATANKA1","16.67","-2.31","0.00"],["2026-08-25T03:30:00","MDU.TSWF1","17.04","-1.94","0.00"],["2026-08-25T03:30:00","MDU.WISHEKNW1","16.54","-2.44","0.00"],["2026-08-25T03:30:00","MEC.ADAIR_W1","17.37","-1.61","0.00"],["2026-08-25T03:30:00","MEC.ADAMS","17.01","-1.97","0.00"],["2026-08-25T03:30:00","MEC.ALTM_1.AZ","17.75","-1.23","0.00"],["2026-08-25T03:30:00","MEC.ALTW","17.93","-1.05","0.00"],["2026-08-25T03:30:00","MEC.AMES","17.55","-1.43","0.00"],["2026-08-25T03:30:00","MEC.AMES_1.AZ","17.55","-1.43","0.00"],["2026-08-25T03:30:00","MEC.AMES_UNIT8","17.54","-1.44","0.00"],["2026-08-25T03:30:00","MEC.ARBHILL_S","17.29","-1.69","0.00"],["2026-08-25T03:30:00","MEC.ARBORHL1","17.29","-1.69","0.00"],["2026-08-25T03:30:00","MEC.ATLN","17.38","-1.60","0.00"],["2026-08-25T03:30:00","MEC.AZ","17.68","-1.30","0.00"],["2026-08-25T03:30:00","MEC.BEAVERCR","17.20","-1.78","0.00"],["2026-08-25T03:30:00","MEC.BEPM.CPZD","17.46","-1.52","0.00"],["2026-08-25T03:30:00","MEC.BEPM_1.AZ","18.08","-0.90","0.00"],["2026-08-25T03:30:00","MEC.BEPM_WS3","17.27","-1.71","0.00"],["2026-08-25T03:30:00","MEC.BEPM_WS4","17.27","-1.71","0.00"],["2026-08-25T03:30:00","MEC.CAROL_W1","17.07","-1.91","0.00"],["2026-08-25T03:30:00","MEC.CAROLL_W2","17.07","-1.91","0.00"],["2026-08-25T03:30:00","MEC.CC.GDM1","17.47","-1.51","0.00"],["2026-08-25T03:30:00","MEC.CC.GDM2","17.47","-1.51","0.00"],["2026-08-25T03:30:00","MEC.CENTURY_1","17.15","-1.83","0.00"],["2026-08-25T03:30:00","MEC.CFU","18.11","-0.87","0.00"],["2026-08-25T03:30:00","MEC.CFU_1.AZ","18.11","-0.87","0.00"],["2026-08-25T03:30:00","MEC.CFU6","18.14","-0.84","0.00"],["2026-08-25T03:30:00","MEC.CFU7","18.14","-0.84","0.00"],["2026-08-25T03:30:00","MEC.CHASCS_W","17.81","-1.17","0.00"],["2026-08-25T03:30:00","MEC.CHASCS1","17.81","-1.17","0.00"],["2026-08-25T03:30:00","MEC.CHASCS2","17.81","-1.17","0.00"],["2026-08-25T03:30:00","MEC.CHICKASAW","18.13","-0.85","0.00"],["2026-08-25T03:30:00","MEC.CLIPR1","17.11","-1.87","0.00"],["2026-08-25T03:30:00","MEC.CMMPA.ELD","18.44","-0.54","0.00"],["2026-08-25T03:30:00","MEC.CMMPA.MONT","17.90","-1.08","0.00"],["2026-08-25T03:30:00","MEC.COMP.ARR","17.44","-1.54","0.00"],["2026-08-25T03:30:00","MEC.CONTRAIL1","16.93","-2.05","0.00"],["2026-08-25T03:30:00","MEC.CORALV1","18.43","-0.55","0.00"],["2026-08-25T03:30:00","MEC.CORALV2","18.43","-0.55","0.00"],["2026-08-25T03:30:00","MEC.CORALV3","18.43","-0.55","0.00"],["2026-08-25T03:30:00","MEC.CORALV4","18.43","-0.55","0.00"],["2026-08-25T03:30:00","MEC.DIAMNDTR1","18.15","-0.83","0.00"],["2026-08-25T03:30:00","MEC.DR.CFU_ECG","18.06","-0.92","0.00"],["2026-08-25T03:30:00","MEC.DR.CFU_SM","18.14","-0.84","0.00"],["2026-08-25T03:30:00","MEC.DR.RIA","18.56","-0.42","0.00"],["2026-08-25T03:30:00","MEC.ECLIPSE1","17.26","-1.72","0.00"],["2026-08-25T03:30:00","MEC.EL_FARM_1","18.08","-0.90","0.00"],["2026-08-25T03:30:00","MEC.EL_FARM_2","18.08","-0.90","0.00"],["2026-08-25T03:30:00","MEC.EL_FARM_3","18.07","-0.91","0.00"],["2026-08-25T03:30:00","MEC.FARMER","17.41","-1.57","0.00"],["2026-08-25T03:30:00","MEC.GDMEC_1","17.47","-1.51","0.00"],["2026-08-25T03:30:00","MEC.GDMEC_1_3","17.45","-1.53","0.00"],["2026-08-25T03:30:00","MEC.GDMEC_2","17.47","-1.51","0.00"],["2026-08-25T03:30:00","MEC.GDMEC_2_3","17.45","-1.53","0.00"],["2026-08-25T03:30:00","MEC.GENESEO","17.73","-1.25","0.00"],["2026-08-25T03:30:00","MEC.GLACIERS","16.86","-2.12","0.00"],["2026-08-25T03:30:00","MEC.HCPD.ABRN","18.91","-0.07","0.00"],["2026-08-25T03:30:00","MEC.HIGHLAND1","16.77","-2.21","0.00"],["2026-08-25T03:30:00","MEC.HIGHLAND2","16.77","-2.21","0.00"],["2026-08-25T03:30:00","MEC.HIGHLAND3","16.79","-2.19","0.00"],["2026-08-25T03:30:00","MEC.HOLLIDAYCR","17.07","-1.91","0.00"],["2026-08-25T03:30:00","MEC.HRTDV2.WND","17.32","-1.66","0.00"],["2026-08-25T03:30:00","MEC.IDAGROVE","16.93","-2.05","0.00"],["2026-08-25T03:30:00","MEC.IDAGROVEW","16.97","-2.01","0.00"],["2026-08-25T03:30:00","MEC.IVESTER","17.22","-1.76","0.00"],["2026-08-25T03:30:00","MEC.KNOXIN_1","18.76","-0.22","0.00"],["2026-08-25T03:30:00","MEC.KOSUTH.MVP","16.97","-2.01","0.00"],["2026-08-25T03:30:00","MEC.LAUREL_1","17.26","-1.72","0.00"],["2026-08-25T03:30:00","MEC.LOUISA_1","18.29","-0.69","0.00"],["2026-08-25T03:30:00","MGE.WCCF","19.14","0.16","0.00"],["2026-08-25T03:30:00","MGE.WMARIN034","20.10","1.12","0.00"],["2026-08-25T03:30:00","MGE.WMD_ESR1","18.87","-0.11","0.00"],["2026-08-25T03:30:00","MHEB","18.14","-0.84","0.00"],["2026-08-25T03:30:00","MHEB_EAR","18.91","-0.07","0.00"],["2026-08-25T03:30:00","MICHIGAN.HUB","19.61","0.63","0.00"],["2026-08-25T03:30:00","MINN.HUB","18.46","-0.52","0.00"],["2026-08-25T03:30:00","MIUP.ARCP","19.77","0.79","0.00"],["2026-08-25T03:30:00","MIUP.BRULEGHYD","20.20","1.22","0.00"],["2026-08-25T03:30:00","MIUP.CHALKHILL","20.08","1.10","0.00"],["2026-08-25T03:30:00","MIUP.CLOV","19.77","0.79","0.00"],["2026-08-25T03:30:00","MIUP.CLVHDRTN1","19.11","0.13","0.00"],["2026-08-25T03:30:00","MIUP.DETRDBN1","19.98","1.00","0.00"],["2026-08-25T03:30:00","MIUP.DFTR13N1","19.30","0.32","0.00"],["2026-08-25T03:30:00","MIUP.FAIRBNKS1","20.46","1.48","0.00"],["2026-08-25T03:30:00","MIUP.GARSPV1","20.46","1.48","0.00"],["2026-08-25T03:30:00","MIUP.GARSPV2","20.46","1.48","0.00"],["2026-08-25T03:30:00","MIUP.GARWND1","20.46","1.48","0.00"],["2026-08-25T03:30:00","MIUP.GARWND2","20.46","1.48","0.00"],["2026-08-25T03:30:00","MIUP.KUESTER11","20.52","1.54","0.00"],["2026-08-25T03:30:00","MIUP.KUESTER12","20.52","1.54","0.00"],["2026-08-25T03:30:00","MIUP.KUESTER13","20.52","1.54","0.00"],["2026-08-25T03:30:00","MIUP.KUESTER14","20.52","1.54","0.00"],["2026-08-25T03:30:00","MIUP.KUESTER25","20.52","1.54","0.00"],["2026-08-25T03:30:00","MIUP.KUESTER26","20.52","1.54","0.00"],["2026-08-25T03:30:00","MIUP.KUESTER27","20.52","1.54","0.00"],["2026-08-25T03:30:00","MIUP.LITTLQUIN","20.06","1.08","0.00"],["2026-08-25T03:30:00","MIUP.MAGAZESH","18.89","-0.09","0.00"],["2026-08-25T03:30:00","MIUP.MANSTQN1","20.55","1.57","0.00"],["2026-08-25T03:30:00","MIUP.MARQ","20.77","1.79","0.00"],["2026-08-25T03:30:00","MIUP.MICHIGMF","20.19","1.21","0.00"],["2026-08-25T03:30:00","MIUP.MIHM11","21.18","2.20","0.00"],["2026-08-25T03:30:00","MIUP.MIHM12","21.18","2.20","0.00"],["2026-08-25T03:30:00","MIUP.MIHM13","21.18","2.20","0.00"],["2026-08-25T03:30:00","MIUP.NEWQUINES","20.11","1.13","0.00"],["2026-08-25T03:30:00","MIUP.NWLB","20.64","1.66","0.00"],["2026-08-25T03:30:00","MIUP.PEAVYFALL","20.39","1.41","0.00"],["2026-08-25T03:30:00","MIUP.PRESQ.ARR","20.43","1.45","0.00"],["2026-08-25T03:30:00","MIUP.RBRTS.ARR","20.64","1.66","0.00"],["2026-08-25T03:30:00","MIUP.RNGD_SLR","20.29","1.31","0.00"],["2026-08-25T03:30:00","MIUP.TILDEN","20.84","1.86","0.00"],["2026-08-25T03:30:00","MIUP.TWINFALLS","20.14","1.16","0.00"],["2026-08-25T03:30:00","MIUP.UMERC","20.33","1.35","0.00"],["2026-08-25T03:30:00","MIUP.WEPM","20.31","1.33","0.00"],["2026-08-25T03:30:00","MIUP.WHITERAPD","20.05","1.07","0.00"],["2026-08-25T03:30:00","MIUP.WOLV","21.08","2.10","0.00"],["2026-08-25T03:30:00","MIUP.WPPI","20.42","1.44","0.00"],["2026-08-25T03:30:00","MIUP.WPSE","20.32","1.34","0.00"],["2026-08-25T03:30:00","MOGEN1.AGG","18.69","-0.29","0.00"],["2026-08-25T03:30:00","MOGEN2.AGG","18.95","-0.03","0.00"],["2026-08-25T03:30:00","MP.AEPE14","18.27","-0.71","0.00"],["2026-08-25T03:30:00","MP.AEPE20","18.27","-0.71","0.00"],["2026-08-25T03:30:00","MP.AEPE50","18.27","-0.71","0.00"],["2026-08-25T03:30:00","MP.AZ","18.15","-0.83","0.00"],["2026-08-25T03:30:00","MP.BISON1","16.17","-2.81","0.00"],["2026-08-25T03:30:00","MP.BISON5","16.10","-2.88","0.00"],["2026-08-25T03:30:00","MP.BLNCHR123","18.44","-0.54","0.00"],["2026-08-25T03:30:00","MP.BOS233","17.12","-1.86","0.00"],["2026-08-25T03:30:00","MP.DLPLOAD","19.03","0.05","0.00"],["2026-08-25T03:30:00","MP.DR.JFK","18.27","-0.71","0.00"],["2026-08-25T03:30:00","MP.FONDLA1","18.44","-0.54","0.00"],["2026-08-25T03:30:00","MP.G_ULLIN.WND","16.06","-2.92","0.00"],["2026-08-25T03:30:00","MP.HIBBAR3","18.51","-0.47","0.00"],["2026-08-25T03:30:00","MP.HIBBAR4","18.51","-0.47","0.00"],["2026-08-25T03:30:00","MP.HPUGEN356","17.62","-1.36","0.00"],["2026-08-25T03:30:00","MP.HPULOAD","17.62","-1.36","0.00"],["2026-08-25T03:30:00","MP.HVDCE","18.31","-0.67","0.00"],["2026-08-25T03:30:00","MP.HVDCW","16.54","-2.44","0.00"],["2026-08-25T03:30:00","MP.LASKIN1","18.20","-0.78","0.00"],["2026-08-25T03:30:00","MP.LASKIN2","18.20","-0.78","0.00"],["2026-08-25T03:30:00","MP.MP","18.14","-0.84","0.00"],["2026-08-25T03:30:00","MP.MP_BOS4","17.10","-1.88","0.00"],["2026-08-25T03:30:00","MP.MPM_1.AZ","17.62","-1.36","0.00"],["2026-08-25T03:30:00","MP.MPM_2.AZ","17.62","-1.36","0.00"],["2026-08-25T03:30:00","MP.MRES","17.89","-1.09","0.00"],["2026-08-25T03:30:00","MP.OLIVER12","16.54","-2.44","0.00"],["2026-08-25T03:30:00","MP.TACHB1","19.47","0.49","0.00"],["2026-08-25T03:30:00","MP.TACHB2","19.47","0.49","0.00"],["2026-08-25T03:30:00","MP.TACRIDGE1","17.75","-1.23","0.00"],["2026-08-25T03:30:00","MP.THOMSON","18.43","-0.55","0.00"],["2026-08-25T03:30:00","MP.WPPI_BOS4","17.10","-1.88","0.00"],["2026-08-25T03:30:00","MPS","17.80","-1.18","0.00"],["2026-08-25T03:30:00","MPS.CROSSROAD1","19.04","0.06","0.00"],["2026-08-25T03:30:00","MPS.CROSSROAD2","19.04","0.06","0.00"],["2026-08-25T03:30:00","MPS.CROSSROAD3","19.04","0.06","0.00"],["2026-08-25T03:30:00","MPS.CROSSROAD4","19.04","0.06","0.00"],["2026-08-25T03:30:00","MPW.AZ","19.13","0.15","0.00"],["2026-08-25T03:30:00","MPW.MPW","19.13","0.15","0.00"],["2026-08-25T03:30:00","MPW.UNIT_7","19.14","0.16","0.00"],["2026-08-25T03:30:00","MPW.UNIT_8","19.14","0.16","0.00"],["2026-08-25T03:30:00","MPW.UNIT_9","19.08","0.10","0.00"],["2026-08-25T03:30:00","MS.HUB","18.82","-0.16","0.00"],["2026-08-25T03:30:00","NIPS.AM","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.AZ","19.07","0.09","0.00"],["2026-08-25T03:30:00","NIPS.BAILY.ARR","18.95","-0.03","0.00"],["2026-08-25T03:30:00","NIPS.BCWF.SIG","19.15","0.17","0.00"],["2026-08-25T03:30:00","NIPS.BENTONCO","19.15","0.17","0.00"],["2026-08-25T03:30:00","NIPS.BP","19.07","0.09","0.00"],["2026-08-25T03:35:00","AMMO.HDBD3.ARR","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.HIPRAIRIE","19.46","-0.74","0.00"],["2026-08-25T03:35:00","AMMO.HUCKFINN","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.KAHO_1.AZ","20.42","0.22","0.00"],["2026-08-25T03:35:00","AMMO.KAHO_NEM","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK1","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK10","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK11","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK12","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK13","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK14","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK15","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK2","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK3","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK4","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK5","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK6","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK7","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK8","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.KEOKUK9","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.KIRK","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.KIRK_1.AZ","20.17","-0.03","0.00"],["2026-08-25T03:35:00","AMMO.KIRK2.ARR","19.92","-0.28","0.00"],["2026-08-25T03:35:00","AMMO.KLSF1","20.32","0.12","0.00"],["2026-08-25T03:35:00","AMMO.KLSF2","20.32","0.12","0.00"],["2026-08-25T03:35:00","AMMO.KMDYCTG1","20.23","0.03","0.00"],["2026-08-25T03:35:00","AMMO.KMDYCTG2","20.23","0.03","0.00"],["2026-08-25T03:35:00","AMMO.LABADIE1","19.88","-0.32","0.00"],["2026-08-25T03:35:00","AMMO.LABADIE2","19.85","-0.35","0.00"],["2026-08-25T03:35:00","AMMO.LABADIE3","19.84","-0.36","0.00"],["2026-08-25T03:35:00","AMMO.LABADIE4","19.85","-0.35","0.00"],["2026-08-25T03:35:00","AMMO.LINN_1.AZ","19.83","-0.37","0.00"],["2026-08-25T03:35:00","AMMO.MARC_1.AZ","20.05","-0.15","0.00"],["2026-08-25T03:35:00","AMMO.MARC_NEM","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.MARC_NG","20.02","-0.18","0.00"],["2026-08-25T03:35:00","AMMO.MERAMEC1","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMMO.MERAMEC2","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMMO.MERAMEC3","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMMO.MERAMEC4","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMMO.MEXCTG1","20.31","0.11","0.00"],["2026-08-25T03:35:00","AMMO.MOBCTG1","19.14","-1.06","0.00"],["2026-08-25T03:35:00","AMMO.MOCE_1.AZ","19.14","-1.06","0.00"],["2026-08-25T03:35:00","AMMO.MORUCTG1","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.MRRIS.SLR","19.52","-0.68","0.00"],["2026-08-25T03:35:00","AMMO.NEWFLOR","19.55","-0.65","0.00"],["2026-08-25T03:35:00","AMMO.NEWMADRID","20.23","0.03","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE1","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE2","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE3","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE4","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE5","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE6","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE7","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.OSAGE8","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.OSAGEEGEN","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.PENOCTG1","19.90","-0.30","0.00"],["2026-08-25T03:35:00","AMMO.PENOCTG2","19.90","-0.30","0.00"],["2026-08-25T03:35:00","AMMO.PENOCTG3","19.90","-0.30","0.00"],["2026-08-25T03:35:00","AMMO.PENOCTG4","19.90","-0.30","0.00"],["2026-08-25T03:35:00","AMMO.PERR","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PERR_1.AZ","20.25","0.05","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG1","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG2","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG3","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG4","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG5","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG6","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG7","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.PNKYCTG8","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.RCCKCTG1","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.RCCKCTG2","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.RCCKCTG3","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.RCCKCTG4","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.RUSHIS1","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMMO.RUSHIS2","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMMO.SHOWMS","19.30","-0.90","0.00"],["2026-08-25T03:35:00","AMMO.SIOUX1","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMMO.SIOUX2","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMMO.SPLITRAIL","19.64","-0.56","0.00"],["2026-08-25T03:35:00","AMMO.TRIGCTG1","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMMO.TS1","22.14","1.94","0.00"],["2026-08-25T03:35:00","AMMO.TS2","22.17","1.97","0.00"],["2026-08-25T03:35:00","AMMO.UA.AZ","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMMO.UE","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.UE.AZ","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.VANDALIA","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AMMO.VENCTG2","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.VENCTG3","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AMMO.VENCTG4","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.VENCTG5","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMMO.WFSP","19.92","-0.28","0.00"],["2026-08-25T03:35:00","AMMO.WVPA","20.39","0.19","0.00"],["2026-08-25T03:35:00","AMMO.WVPA.CZML","20.39","0.19","0.00"],["2026-08-25T03:35:00","AMMO.WVPA.CZPG","20.39","0.19","0.00"],["2026-08-25T03:35:00","AMMO.WVPA_3.AZ","20.42","0.22","0.00"],["2026-08-25T03:35:00","AP","20.57","-0.10","0.47"],["2026-08-25T03:35:00","MEC.PHEC_1","17.10","-1.48","-1.62"],["2026-08-25T03:35:00","MEC.PHEC_2","17.10","-1.48","-1.62"],["2026-08-25T03:35:00","MEC.PHEC_3","17.10","-1.48","-1.62"],["2026-08-25T03:35:00","MEC.PLYMOUTH1","16.17","-2.36","-1.67"],["2026-08-25T03:35:00","MEC.PMEU_1.AZ","17.68","-0.82","-1.70"],["2026-08-25T03:35:00","MEC.POCHNT_1","16.21","-2.29","-1.70"],["2026-08-25T03:35:00","MEC.PPWIND","16.24","-2.25","-1.71"],["2026-08-25T03:35:00","MEC.PRAIRIE","17.16","-1.31","-1.73"],["2026-08-25T03:35:00","MEC.RHILLS14","18.77","-1.43","0.00"],["2026-08-25T03:35:00","MEC.RHILLS58","18.77","-1.43","0.00"],["2026-08-25T03:35:00","MEC.RIVSID.ARR","17.31","-0.48","-2.41"],["2026-08-25T03:35:00","MEC.RLGY01","17.38","-0.41","-2.41"],["2026-08-25T03:35:00","MEC.ROLLHILL_1","18.35","-1.85","0.00"],["2026-08-25T03:35:00","MEC.ROLLHILL_2","18.36","-1.84","0.00"],["2026-08-25T03:35:00","MEC.ROLLHILL_3","18.36","-1.84","0.00"],["2026-08-25T03:35:00","MEC.RRHP_U1","17.63","-0.87","-1.70"],["2026-08-25T03:35:00","MEC.RRHP_U2","17.60","-0.90","-1.70"],["2026-08-25T03:35:00","MEC.SHENDHILLS","18.51","-1.69","0.00"],["2026-08-25T03:35:00","MEC.SHENDO_1","18.62","-1.58","0.00"],["2026-08-25T03:35:00","MEC.SOTHRNHL1","18.44","-1.76","0.00"],["2026-08-25T03:35:00","MEC.STORMLK_1","16.60","-1.91","-1.69"],["2026-08-25T03:35:00","MEC.SYCAMO_1","17.08","-1.51","-1.61"],["2026-08-25T03:35:00","MEC.SYCAMO_2","17.08","-1.51","-1.61"],["2026-08-25T03:35:00","MEC.UPLS_1.AZ","17.29","-0.50","-2.41"],["2026-08-25T03:35:00","MEC.UPLS_2.AZ","17.36","-1.10","-1.74"],["2026-08-25T03:35:00","MEC.VICTRM_1","17.96","-2.24","0.00"],["2026-08-25T03:35:00","MEC.VIENNA1","16.62","-1.68","-1.90"],["2026-08-25T03:35:00","MEC.WALNUT_W1","18.40","-1.80","0.00"],["2026-08-25T03:35:00","MEC.WEBSTR.MVP","16.51","-1.98","-1.71"],["2026-08-25T03:35:00","MEC.WELLSBURG","16.62","-1.69","-1.89"],["2026-08-25T03:35:00","MEC.WSEC3","18.37","-1.83","0.00"],["2026-08-25T03:35:00","MEC.WSEC4","18.37","-1.83","0.00"],["2026-08-25T03:35:00","MGE.AZ","17.58","0.18","-2.80"],["2026-08-25T03:35:00","MGE.BLT_ESR1","17.65","0.24","-2.79"],["2026-08-25T03:35:00","MGE.BLTPLTG6","17.65","0.24","-2.79"],["2026-08-25T03:35:00","MGE.BLTPLTG7","17.65","0.24","-2.79"],["2026-08-25T03:35:00","MGE.CARDNL.MVP","17.32","-0.12","-2.76"],["2026-08-25T03:35:00","MGE.DANE_CTY","17.54","0.13","-2.79"],["2026-08-25T03:35:00","MGE.DRR.DG01","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG02","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG03","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG04","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG05","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG06","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG07","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG08","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG09","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.DRR.DG10","17.59","0.19","-2.80"],["2026-08-25T03:35:00","MGE.HERMSDORF","17.56","0.17","-2.81"],["2026-08-25T03:35:00","MGE.HKP_ESR1","17.49","0.07","-2.78"],["2026-08-25T03:35:00","MGE.JOUCOLUM1","17.28","-0.13","-2.79"],["2026-08-25T03:35:00","MGE.JOUCOLUM2","17.28","-0.13","-2.79"],["2026-08-25T03:35:00","MGE.LRRGTOT","18.33","0.93","-2.80"],["2026-08-25T03:35:00","MGE.MGE","17.58","0.18","-2.80"],["2026-08-25T03:35:00","MGE.MOREY","17.50","0.08","-2.78"],["2026-08-25T03:35:00","MGE.OBRIEN_N","17.47","0.07","-2.80"],["2026-08-25T03:35:00","MGE.OBRIEN_S","17.47","0.07","-2.80"],["2026-08-25T03:35:00","MGE.OBRIEN_W","17.42","0.04","-2.82"],["2026-08-25T03:35:00","MGE.PINE_HILL","17.55","0.11","-2.76"],["2026-08-25T03:35:00","MGE.SIX_MILE","17.49","0.07","-2.78"],["2026-08-25T03:35:00","MGE.SSD_ESR1","17.42","0.04","-2.82"],["2026-08-25T03:35:00","MGE.SSD_ESR2","17.42","0.04","-2.82"],["2026-08-25T03:35:00","MGE.SSD_SLR1","17.42","0.04","-2.82"],["2026-08-25T03:35:00","MGE.SSD_SLR2","17.42","0.04","-2.82"],["2026-08-25T03:35:00","MGE.STRIX","17.42","0.04","-2.82"],["2026-08-25T03:35:00","MGE.TYTO","17.55","0.15","-2.80"],["2026-08-25T03:35:00","MGE.WCCF","17.66","0.25","-2.79"],["2026-08-25T03:35:00","MGE.WMARIN034","18.74","1.30","-2.76"],["2026-08-25T03:35:00","MGE.WMD_ESR1","17.39","-0.03","-2.78"],["2026-08-25T03:35:00","MHEB","17.35","-0.92","-1.93"],["2026-08-25T03:35:00","MHEB_EAR","18.15","-0.09","-1.96"],["2026-08-25T03:35:00","MICHIGAN.HUB","23.19","0.65","2.34"],["2026-08-25T03:35:00","MINN.HUB","17.60","-0.49","-2.11"],["2026-08-25T03:35:00","MIUP.ARCP","18.39","0.94","-2.75"],["2026-08-25T03:35:00","MIUP.BRULEGHYD","18.87","1.40","-2.73"],["2026-08-25T03:35:00","MIUP.CHALKHILL","18.72","1.27","-2.75"],["2026-08-25T03:35:00","MIUP.CLOV","18.39","0.94","-2.75"],["2026-08-25T03:35:00","MIUP.CLVHDRTN1","17.68","0.23","-2.75"],["2026-08-25T03:35:00","MIUP.DETRDBN1","18.63","1.18","-2.75"],["2026-08-25T03:35:00","MIUP.DFTR13N1","17.89","0.44","-2.75"],["2026-08-25T03:35:00","MIUP.FAIRBNKS1","19.13","1.68","-2.75"],["2026-08-25T03:35:00","MIUP.GARSPV1","19.13","1.68","-2.75"],["2026-08-25T03:35:00","MIUP.GARSPV2","19.13","1.68","-2.75"],["2026-08-25T03:35:00","MIUP.GARWND1","19.13","1.68","-2.75"],["2026-08-25T03:35:00","MIUP.GARWND2","19.13","1.68","-2.75"],["2026-08-25T03:35:00","MIUP.KUESTER11","19.20","1.74","-2.74"],["2026-08-25T03:35:00","MIUP.KUESTER12","19.20","1.74","-2.74"],["2026-08-25T03:35:00","MIUP.KUESTER13","19.20","1.74","-2.74"],["2026-08-25T03:35:00","MIUP.KUESTER14","19.20","1.74","-2.74"],["2026-08-25T03:35:00","MIUP.KUESTER25","19.20","1.74","-2.74"],["2026-08-25T03:35:00","MIUP.KUESTER26","19.20","1.74","-2.74"],["2026-08-25T03:35:00","MIUP.KUESTER27","19.20","1.74","-2.74"],["2026-08-25T03:35:00","MIUP.LITTLQUIN","18.70","1.24","-2.74"],["2026-08-25T03:35:00","MIUP.MAGAZESH","17.46","0.01","-2.75"],["2026-08-25T03:35:00","MIUP.MANSTQN1","19.22","1.77","-2.75"],["2026-08-25T03:35:00","MIUP.MARQ","19.46","2.00","-2.74"],["2026-08-25T03:35:00","ALTW.CRSTNSOL","18.48","-1.72","0.00"],["2026-08-25T03:35:00","ALTW.CRYLAKE1","16.22","-1.92","-2.06"],["2026-08-25T03:35:00","ALTW.CRYLAKE2","16.22","-1.92","-2.06"],["2026-08-25T03:35:00","ALTW.CRYSTAL3","16.22","-1.92","-2.06"],["2026-08-25T03:35:00","ALTW.DAEC.ARR","17.38","-0.66","-2.16"],["2026-08-25T03:35:00","ALTW.DASOLAR1","17.38","-0.66","-2.16"],["2026-08-25T03:35:00","ALTW.DASOLAR2","17.38","-0.66","-2.16"],["2026-08-25T03:35:00","ALTW.DR.ALPSLD","18.30","0.41","-2.31"],["2026-08-25T03:35:00","ALTW.DR.ALTW","17.41","-0.63","-2.16"],["2026-08-25T03:35:00","ALTW.DR.ARSPLD","18.62","-1.58","0.00"],["2026-08-25T03:35:00","ALTW.DR.AURLD","18.35","-0.09","-1.76"],["2026-08-25T03:35:00","ALTW.DR.BSLF","18.05","0.13","-2.28"],["2026-08-25T03:35:00","ALTW.DR.COMPLD","17.84","-0.03","-2.33"],["2026-08-25T03:35:00","ALTW.DR.FERGLD","16.53","-1.83","-1.84"],["2026-08-25T03:35:00","ALTW.DR.MDTNLD","19.61","1.38","-1.97"],["2026-08-25T03:35:00","ALTW.DR.NORLD","18.04","0.11","-2.27"],["2026-08-25T03:35:00","ALTW.DR.SIMPLD","18.30","0.41","-2.31"],["2026-08-25T03:35:00","ALTW.DRUN.ESR1","17.56","-0.48","-2.16"],["2026-08-25T03:35:00","ALTW.ELKWIND","17.47","-0.45","-2.28"],["2026-08-25T03:35:00","ALTW.EMERY_1","16.19","-1.97","-2.04"],["2026-08-25T03:35:00","ALTW.EMERY_2","16.19","-1.97","-2.04"],["2026-08-25T03:35:00","ALTW.EMERY31","16.19","-1.97","-2.04"],["2026-08-25T03:35:00","ALTW.EMERY32","16.19","-1.97","-2.04"],["2026-08-25T03:35:00","ALTW.ENDV","16.18","-2.28","-1.74"],["2026-08-25T03:35:00","ALTW.ENGLFARMS","17.28","-1.02","-1.90"],["2026-08-25T03:35:00","ALTW.FAIR_DSL","16.48","-1.89","-1.83"],["2026-08-25T03:35:00","ALTW.FAIR_SIG","16.48","-1.89","-1.83"],["2026-08-25T03:35:00","ALTW.FAIR1.ARR","17.82","-0.08","-2.30"],["2026-08-25T03:35:00","ALTW.FAIR2.ARR","17.82","-0.08","-2.30"],["2026-08-25T03:35:00","ALTW.FAIRMONT1","16.44","-1.93","-1.83"],["2026-08-25T03:35:00","ALTW.FCLDFCL1","16.43","-2.04","-1.73"],["2026-08-25T03:35:00","ALTW.FRBRN.WND","16.39","-1.74","-2.07"],["2026-08-25T03:35:00","ALTW.FRNKLNCO","16.57","-1.69","-1.94"],["2026-08-25T03:35:00","ALTW.FXLK3.ARR","16.20","-2.20","-1.80"],["2026-08-25T03:35:00","ALTW.GOLDENPLN","16.28","-2.07","-1.85"],["2026-08-25T03:35:00","ALTW.GOLDP.ESR","16.28","-2.07","-1.85"],["2026-08-25T03:35:00","ALTW.GPFWIND","16.83","-1.69","-1.68"],["2026-08-25T03:35:00","ALTW.GRCT.ARR","17.21","-1.26","-1.73"],["2026-08-25T03:35:00","ALTW.HAHN.ARR","17.50","-0.43","-2.27"],["2026-08-25T03:35:00","ALTW.HANCOC1","16.15","-2.01","-2.04"],["2026-08-25T03:35:00","ALTW.HAWKEYE1","17.29","-0.67","-2.24"],["2026-08-25T03:35:00","ALTW.HCPD.STHP","16.91","-1.52","-1.77"],["2026-08-25T03:35:00","ALTW.HCPD.TRU","16.52","-1.85","-1.83"],["2026-08-25T03:35:00","ALTW.HDIVWIND","18.34","-1.86","0.00"],["2026-08-25T03:35:00","ALTW.HKCRK.MVP","17.29","-0.49","-2.42"],["2026-08-25T03:35:00","ALTW.HZLT3.MVP","17.18","-0.79","-2.23"],["2026-08-25T03:35:00","ALTW.INDEPWIND","17.33","-0.58","-2.29"],["2026-08-25T03:35:00","ALTW.ISTT.ARR","19.91","-0.29","0.00"],["2026-08-25T03:35:00","ALTW.JOULGSCIP","17.34","-0.64","-2.22"],["2026-08-25T03:35:00","ALTW.JOULGSIPL","17.34","-0.64","-2.22"],["2026-08-25T03:35:00","ALTW.JOUNEAL3","18.21","-1.99","0.00"],["2026-08-25T03:35:00","ALTW.JOUNEALS4","18.20","-2.00","0.00"],["2026-08-25T03:35:00","ALTW.KOSSUTH","16.36","-2.08","-1.76"],["2026-08-25T03:35:00","ALTW.KOSSUTH2","16.36","-2.08","-1.76"],["2026-08-25T03:35:00","ALTW.LAN.ESR1","17.88","-0.01","-2.31"],["2026-08-25T03:35:00","ALTW.LANS3.ARR","17.88","-0.01","-2.31"],["2026-08-25T03:35:00","ALTW.LANSIN4","17.88","-0.01","-2.31"],["2026-08-25T03:35:00","ALTW.LEDYARD","16.27","-2.09","-1.84"],["2026-08-25T03:35:00","ALTW.LEDYD.MVP","16.27","-2.09","-1.84"],["2026-08-25T03:35:00","ALTW.LIMEC1","16.27","-1.88","-2.05"],["2026-08-25T03:35:00","ALTW.LIMEC2","16.27","-1.88","-2.05"],["2026-08-25T03:35:00","ALTW.LKFLD.IPL","16.21","-2.22","-1.77"],["2026-08-25T03:35:00","ALTW.LOSTLAKES","16.47","-2.00","-1.73"],["2026-08-25T03:35:00","ALTW.LOUIS.SLR","16.88","-1.18","-2.14"],["2026-08-25T03:35:00","ALTW.MECB","17.73","-1.39","-1.08"],["2026-08-25T03:35:00","ALTW.MECB_1.AZ","17.73","-1.39","-1.08"],["2026-08-25T03:35:00","ALTW.MGS_CT1","16.53","-1.83","-1.84"],["2026-08-25T03:35:00","ALTW.MGS_CT2","16.43","-1.93","-1.84"],["2026-08-25T03:35:00","ALTW.MGS_ST3.1","16.50","-1.86","-1.84"],["2026-08-25T03:35:00","ALTW.MGS_ST3.2","16.50","-1.86","-1.84"],["2026-08-25T03:35:00","ALTW.MMPA.OGWF","17.19","-0.93","-2.08"],["2026-08-25T03:35:00","ALTW.MONTA.ARR","18.47","0.37","-2.10"],["2026-08-25T03:35:00","ALTW.MOWERCO","16.85","-1.21","-2.14"],["2026-08-25T03:35:00","ALTW.MQOKT.ARR","17.42","-0.42","-2.36"],["2026-08-25T03:35:00","ALTW.MRES","16.43","-2.00","-1.77"],["2026-08-25T03:35:00","ALTW.MRES_1.AZ","16.41","-2.02","-1.77"],["2026-08-25T03:35:00","ALTW.MTOWNCT1","16.53","-1.83","-1.84"],["2026-08-25T03:35:00","ALTW.MTOWNCT2","16.53","-1.83","-1.84"],["2026-08-25T03:35:00","ALTW.MTOWNCT3","16.53","-1.83","-1.84"],["2026-08-25T03:35:00","ALTW.NSP","17.11","-1.13","-1.96"],["2026-08-25T03:35:00","ALTW.NSPP_1.AZ","17.11","-1.13","-1.96"],["2026-08-25T03:35:00","ALTW.ODINWF","16.05","-2.35","-1.80"],["2026-08-25T03:35:00","ALTW.OTTMW.MVP","17.63","-0.92","-1.65"],["2026-08-25T03:35:00","ALTW.OTTUMW1","17.57","-0.97","-1.66"],["2026-08-25T03:35:00","ALTW.PIONPRAR2","17.14","-0.87","-2.19"],["2026-08-25T03:35:00","ALTW.PIOPRAIR1","17.14","-0.87","-2.19"],["2026-08-25T03:35:00","ALTW.PRARC1","17.55","-0.49","-2.16"],["2026-08-25T03:35:00","ALTW.PRARC3","17.55","-0.49","-2.16"],["2026-08-25T03:35:00","ALTW.PRARC4","17.55","-0.49","-2.16"],["2026-08-25T03:35:00","ALTW.PRESCOTT","17.56","-2.64","0.00"],["2026-08-25T03:35:00","ALTW.RCCS.ARR","17.57","-0.47","-2.16"],["2026-08-25T03:35:00","ALTW.RICHLAND","16.47","-2.09","-1.64"],["2026-08-25T03:35:00","ALTW.RIPPEY1","16.83","-1.74","-1.63"],["2026-08-25T03:35:00","ALTW.ROCKCREEK","17.03","-0.63","-2.54"],["2026-08-25T03:35:00","CONS.COVRT1_GT","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.COVRT1_ST","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.COVRT2_GT","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.COVRT2_ST","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.COVRT3_GT","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.COVRT3_ST","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.CRESCENT","23.40","0.78","2.42"],["2026-08-25T03:35:00","CONS.CROTON","24.14","1.32","2.62"],["2026-08-25T03:35:00","CONS.DR.ALPENA","24.92","2.24","2.48"],["2026-08-25T03:35:00","CONS.DR.CETR","23.50","0.68","2.62"],["2026-08-25T03:35:00","CONS.DR.MAROA","23.60","0.86","2.54"],["2026-08-25T03:35:00","CONS.DR.WPSC","25.06","2.36","2.50"],["2026-08-25T03:35:00","CONS.ELIG","23.75","1.01","2.54"],["2026-08-25T03:35:00","CONS.EXGNBB1","23.22","0.51","2.51"],["2026-08-25T03:35:00","CONS.EXGNBB1B","23.22","0.51","2.51"],["2026-08-25T03:35:00","CONS.FESC","23.75","1.01","2.54"],["2026-08-25T03:35:00","CONS.FICTYEC","23.81","1.00","2.61"],["2026-08-25T03:35:00","CONS.FICTYMR","23.81","1.00","2.61"],["2026-08-25T03:35:00","CONS.FISHCREEK","23.23","0.47","2.56"],["2026-08-25T03:35:00","CONS.FOOTEHYD","24.45","1.80","2.45"],["2026-08-25T03:35:00","CONS.GENESEE","23.25","0.65","2.40"],["2026-08-25T03:35:00","CONS.GENESEESO","23.36","0.76","2.40"],["2026-08-25T03:35:00","CONS.GENESEPS","23.25","0.65","2.40"],["2026-08-25T03:35:00","CONS.GRATIOT","23.21","0.47","2.54"],["2026-08-25T03:35:00","CONS.GRATIOT1","23.72","1.05","2.47"],["2026-08-25T03:35:00","CONS.GRATIOT2","23.72","1.05","2.47"],["2026-08-25T03:35:00","CONS.GRAYLGY2","23.92","1.25","2.47"],["2026-08-25T03:35:00","CONS.GRAYLNG","23.92","1.25","2.47"],["2026-08-25T03:35:00","CONS.GYRD1WPSC","23.93","1.20","2.53"],["2026-08-25T03:35:00","CONS.GYRD2WPSC","23.93","1.20","2.53"],["2026-08-25T03:35:00","CONS.GYRD3WPSC","23.93","1.20","2.53"],["2026-08-25T03:35:00","CONS.HARDY","23.97","1.14","2.63"],["2026-08-25T03:35:00","CONS.HART","23.91","1.08","2.63"],["2026-08-25T03:35:00","CONS.HILMN.ARR","24.61","1.93","2.48"],["2026-08-25T03:35:00","CONS.HODENPYL","23.89","1.10","2.59"],["2026-08-25T03:35:00","CONS.HRSY10","24.09","1.29","2.60"],["2026-08-25T03:35:00","CONS.HRSY9","24.09","1.29","2.60"],["2026-08-25T03:35:00","CONS.HRTLND","23.22","0.50","2.52"],["2026-08-25T03:35:00","CONS.HTWD","23.58","0.92","2.46"],["2026-08-25T03:35:00","CONS.IOSCOBAT","24.50","1.85","2.45"],["2026-08-25T03:35:00","CONS.ISABELLA1","23.59","0.93","2.46"],["2026-08-25T03:35:00","CONS.JACKSON","23.39","0.63","2.56"],["2026-08-25T03:35:00","CONS.JAXON_1","23.38","0.65","2.53"],["2026-08-25T03:35:00","CONS.JAXON_2","23.38","0.65","2.53"],["2026-08-25T03:35:00","CONS.KAL_RGEN_","23.26","0.43","2.63"],["2026-08-25T03:35:00","CONS.KALK","24.65","1.90","2.55"],["2026-08-25T03:35:00","CONS.KARN.ARR","23.43","0.82","2.41"],["2026-08-25T03:35:00","CONS.KARN3","23.19","0.60","2.39"],["2026-08-25T03:35:00","CONS.KARN4","23.19","0.60","2.39"],["2026-08-25T03:35:00","CONS.KARNSOLAR","23.19","0.60","2.39"],["2026-08-25T03:35:00","CONS.KENCNTY1","23.16","0.31","2.65"],["2026-08-25T03:35:00","CONS.LANS","23.35","0.63","2.52"],["2026-08-25T03:35:00","CONS.LANS.ARR","23.14","0.42","2.52"],["2026-08-25T03:35:00","CONS.LBWL.ASM2","23.25","0.62","2.43"],["2026-08-25T03:35:00","CONS.LBWL.ASSM","23.25","0.62","2.43"],["2026-08-25T03:35:00","CONS.LBWL.CSEL","23.30","0.51","2.59"],["2026-08-25T03:35:00","CONS.LIVINGEN1","23.89","1.16","2.53"],["2026-08-25T03:35:00","CONS.LIVINGEN2","23.89","1.16","2.53"],["2026-08-25T03:35:00","CONS.LIVINGEN3","23.89","1.16","2.53"],["2026-08-25T03:35:00","CONS.LIVINGEN4","23.89","1.16","2.53"],["2026-08-25T03:35:00","CONS.LOUDHYDRO","24.17","1.52","2.45"],["2026-08-25T03:35:00","CONS.LUDINGTN1","23.57","0.74","2.63"],["2026-08-25T03:35:00","CONS.LUDINGTN2","23.57","0.74","2.63"],["2026-08-25T03:35:00","CONS.LUDINGTN3","23.57","0.74","2.63"],["2026-08-25T03:35:00","CONS.LUDINGTN4","23.57","0.74","2.63"],["2026-08-25T03:35:00","CONS.LUDINGTN5","23.63","0.80","2.63"],["2026-08-25T03:35:00","CONS.LUDINGTN6","23.63","0.80","2.63"],["2026-08-25T03:35:00","CONS.LWEP","23.59","0.76","2.63"],["2026-08-25T03:35:00","CONS.MACK.ARR","25.14","2.42","2.52"],["2026-08-25T03:35:00","CONS.MCV","23.17","0.54","2.43"],["2026-08-25T03:35:00","CONS.MCV.MCV","23.17","0.54","2.43"],["2026-08-25T03:35:00","CONS.MERIDIAN1","23.24","0.60","2.44"],["2026-08-25T03:35:00","CONS.MIOHYDRO","24.10","1.41","2.49"],["2026-08-25T03:35:00","CONS.MIPOWER1","23.46","0.63","2.63"],["2026-08-25T03:35:00","CONS.MIPOWER2","23.46","0.63","2.63"],["2026-08-25T03:35:00","CONS.MPPA","23.70","0.96","2.54"],["2026-08-25T03:35:00","CONS.MPPA.ABRW","23.41","0.64","2.57"],["2026-08-25T03:35:00","CONS.MPPA.ASM2","23.25","0.62","2.43"],["2026-08-25T03:35:00","CONS.MPPA.ASSM","23.25","0.62","2.43"],["2026-08-25T03:35:00","CONS.MPPA.CHSE","23.30","0.51","2.59"],["2026-08-25T03:35:00","CONS.MPPA.HSLR","23.91","1.08","2.63"],["2026-08-25T03:35:00","CONS.MPPA_3.AZ","23.25","0.63","2.42"],["2026-08-25T03:35:00","CONS.MSCP_1.AZ","23.60","0.85","2.55"],["2026-08-25T03:35:00","CONS.MSCPA","23.58","0.83","2.55"],["2026-08-25T03:35:00","CONS.MSNRD.SOL","23.60","0.94","2.46"],["2026-08-25T03:35:00","CONS.MUSKSOL","23.58","0.74","2.64"],["2026-08-25T03:35:00","CONS.MWEC","23.55","0.99","2.36"],["2026-08-25T03:35:00","CONS.NESL","23.75","1.01","2.54"],["2026-08-25T03:35:00","CONS.PAL_HEPM","22.98","-0.01","2.79"],["2026-08-25T03:35:00","CONS.PAL_WPSC","22.98","-0.01","2.79"],["2026-08-25T03:35:00","CONS.PFZT","23.25","0.41","2.64"],["2026-08-25T03:35:00","CONS.PINERVR1","23.84","1.15","2.49"],["2026-08-25T03:35:00","CONS.PNRVR.SOL","23.84","1.15","2.49"],["2026-08-25T03:35:00","CONS.POLARIS1","23.22","0.51","2.51"],["2026-08-25T03:35:00","CONS.POLRS.SOL","23.22","0.51","2.51"],["2026-08-25T03:35:00","CONS.RENAIGEN1","23.22","0.48","2.54"],["2026-08-25T03:35:00","AMIL.CCG_2.AZ","20.00","0.10","-0.30"],["2026-08-25T03:35:00","AMIL.CCG_5.AZ","20.00","0.10","-0.30"],["2026-08-25T03:35:00","AMIL.CEEA","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.CFFN.ARR","20.00","-0.20","0.00"],["2026-08-25T03:35:00","AMIL.CFSF","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMIL.CHEL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.CHEL_1","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.CILC.AZ","18.18","-0.09","-1.93"],["2026-08-25T03:35:00","AMIL.CILC.BOC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.CIPS","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.CIPS.AZ","20.01","0.05","-0.24"],["2026-08-25T03:35:00","AMIL.CIPS.BOC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.CIPS.ROB","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.CLAY_1.AZ","20.42","0.22","0.00"],["2026-08-25T03:35:00","AMIL.CLINTO51","19.84","-0.36","0.00"],["2026-08-25T03:35:00","AMIL.CLVW","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.CNE","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.COG_ACOGG","17.81","-0.21","-2.18"],["2026-08-25T03:35:00","AMIL.CONC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.COOKSMILL","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMIL.COSF_BF","19.99","-0.21","0.00"],["2026-08-25T03:35:00","AMIL.COSF_SF","19.99","-0.21","0.00"],["2026-08-25T03:35:00","AMIL.CPW_GS","19.53","1.23","-1.90"],["2026-08-25T03:35:00","AMIL.CRCDCK","20.25","0.05","0.00"],["2026-08-25T03:35:00","AMIL.CSTN3","19.90","-0.30","0.00"],["2026-08-25T03:35:00","AMIL.CSTNCTG1","19.89","-0.31","0.00"],["2026-08-25T03:35:00","AMIL.CSTNCTG2","19.82","-0.38","0.00"],["2026-08-25T03:35:00","AMIL.DAYTON","17.44","-0.03","-2.73"],["2026-08-25T03:35:00","AMIL.DBDSOL","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMIL.DEB.NAH","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.DEB_ALTON","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.DER","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.DESY1","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMIL.DEWITT","20.02","-0.18","0.00"],["2026-08-25T03:35:00","AMIL.DP","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.DR.ADM","19.98","-0.22","0.00"],["2026-08-25T03:35:00","AMIL.DR.AEMILL","17.51","-0.15","-2.54"],["2026-08-25T03:35:00","AMIL.DR.ALTON","20.10","-0.10","0.00"],["2026-08-25T03:35:00","AMIL.DR.AREP1","20.17","-0.03","0.00"],["2026-08-25T03:35:00","AMIL.DR.ASFK","20.20","0.00","0.00"],["2026-08-25T03:35:00","AMIL.DR.BRAD","17.51","-0.15","-2.54"],["2026-08-25T03:35:00","AMIL.DR.CIVC","17.51","-0.14","-2.55"],["2026-08-25T03:35:00","AMIL.DR.EIU","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMIL.DR.ETRN","17.31","-0.20","-2.69"],["2026-08-25T03:35:00","AMIL.DR.FPLP","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.DR.ISU2","18.34","-0.15","-1.71"],["2026-08-25T03:35:00","AMIL.DR.JPPA","20.49","0.29","0.00"],["2026-08-25T03:35:00","AMIL.DR.LCLN","20.62","0.42","0.00"],["2026-08-25T03:35:00","AMIL.DR.MES","20.19","-0.01","0.00"],["2026-08-25T03:35:00","AMIL.DR.SEL","19.64","0.02","-0.58"],["2026-08-25T03:35:00","AMIL.DR.SIUC3","20.46","0.26","0.00"],["2026-08-25T03:35:00","AMIL.DR.SIUE2","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AMIL.DR.SLGN2","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AMIL.DR.SPRTN","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMIL.DR.WIEL","20.12","-0.08","0.00"],["2026-08-25T03:35:00","AMIL.DR.WIU2","19.62","1.32","-1.90"],["2026-08-25T03:35:00","AMIL.EARP","17.49","-0.33","-2.38"],["2026-08-25T03:35:00","AMIL.EDWARDS2","17.49","-0.19","-2.52"],["2026-08-25T03:35:00","AMIL.EDWARDS3","17.40","-0.23","-2.57"],["2026-08-25T03:35:00","AMIL.EEI","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EIPS","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EIPS1","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EIPS2","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EIPS3","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EIPS4","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EIPS5","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.ELD120","20.40","0.20","0.00"],["2026-08-25T03:35:00","AMIL.ELD150","20.40","0.20","0.00"],["2026-08-25T03:35:00","AMIL.ELIG","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EMSF","20.07","-0.13","0.00"],["2026-08-25T03:35:00","AMIL.ENFIELD","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EPH1","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.ESPI","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.EXOL","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.FARGO.MVP","17.39","-0.28","-2.53"],["2026-08-25T03:35:00","AMIL.FESC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.FORDCO1","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMIL.FTR","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.GBCCTG1","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.GBCCTG2","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.GBCM","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMIL.GDTR1.ARR","20.49","0.29","0.00"],["2026-08-25T03:35:00","AMIL.GDTR2.ARR","20.49","0.29","0.00"],["2026-08-25T03:35:00","AMIL.GDTR3.ARR","20.55","0.35","0.00"],["2026-08-25T03:35:00","AMIL.GDTR4.ARR","20.49","0.29","0.00"],["2026-08-25T03:35:00","AMIL.GDTWR.ARR","20.49","0.29","0.00"],["2026-08-25T03:35:00","AMIL.GEXA","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.GEXAIEC","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.GLSBG.SIG","17.34","-0.44","-2.42"],["2026-08-25T03:35:00","AMIL.GME1","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.GRJ_AGRJ_","16.83","-1.74","-1.63"],["2026-08-25T03:35:00","AMIL.GRTPLAINS","20.00","-0.20","0.00"],["2026-08-25T03:35:00","AMIL.GSWIND","18.05","-0.15","-2.00"],["2026-08-25T03:35:00","AMIL.HEN_AMT_P","19.25","0.95","-1.90"],["2026-08-25T03:35:00","AMIL.HENNP.ARR","17.30","-0.20","-2.70"],["2026-08-25T03:35:00","AMIL.HES","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","HE.WORTH4","20.67","0.47","0.00"],["2026-08-25T03:35:00","HMPL.HMPL_1.AZ","21.13","0.93","0.00"],["2026-08-25T03:35:00","HMPL.HMPLOAD","21.13","0.93","0.00"],["2026-08-25T03:35:00","HMPL.SOLAR","21.21","1.01","0.00"],["2026-08-25T03:35:00","HMPL.SOLARLOAD","21.21","1.01","0.00"],["2026-08-25T03:35:00","ILGEN1.AGG","20.09","-0.11","0.00"],["2026-08-25T03:35:00","ILGEN10.AGG","20.09","-0.11","0.00"],["2026-08-25T03:35:00","ILGEN2.AGG","20.09","-0.11","0.00"],["2026-08-25T03:35:00","ILGEN3.AGG","20.05","-0.15","0.00"],["2026-08-25T03:35:00","ILGEN4.AGG","17.44","-0.21","-2.55"],["2026-08-25T03:35:00","ILLINOIS.HUB","19.21","-0.16","-0.83"],["2026-08-25T03:35:00","INDIANA.HUB","21.58","0.62","0.76"],["2026-08-25T03:35:00","INDN","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","IPL.16EVCT7","19.86","-0.34","0.00"],["2026-08-25T03:35:00","IPL.16EVCT8","19.85","-0.35","0.00"],["2026-08-25T03:35:00","IPL.16EVST9","19.87","-0.33","0.00"],["2026-08-25T03:35:00","IPL.16GEOR11G","20.68","0.48","0.00"],["2026-08-25T03:35:00","IPL.16GEOR22G","20.68","0.48","0.00"],["2026-08-25T03:35:00","IPL.16GEOR33G","20.68","0.48","0.00"],["2026-08-25T03:35:00","IPL.16GEOR44G","20.68","0.48","0.00"],["2026-08-25T03:35:00","IPL.16PETE.AGG","20.39","0.19","0.00"],["2026-08-25T03:35:00","IPL.16PETEE3","20.39","0.19","0.00"],["2026-08-25T03:35:00","IPL.16PETEE4","20.40","0.20","0.00"],["2026-08-25T03:35:00","IPL.16STOC4C4","20.54","0.34","0.00"],["2026-08-25T03:35:00","IPL.16STOC5C5","20.54","0.34","0.00"],["2026-08-25T03:35:00","IPL.16STOT.AGG","20.49","0.29","0.00"],["2026-08-25T03:35:00","IPL.16STOU5O5","20.47","0.27","0.00"],["2026-08-25T03:35:00","IPL.16STOU6O6","20.51","0.31","0.00"],["2026-08-25T03:35:00","IPL.16STOU7O7","20.49","0.29","0.00"],["2026-08-25T03:35:00","IPL.16STOUCC6","20.54","0.34","0.00"],["2026-08-25T03:35:00","IPL.16STOUTR1","20.54","0.34","0.00"],["2026-08-25T03:35:00","IPL.16SYST.AGG","20.45","0.25","0.00"],["2026-08-25T03:35:00","IPL.AZ","20.63","0.43","0.00"],["2026-08-25T03:35:00","IPL.CC.IPLEV01","19.86","-0.34","0.00"],["2026-08-25T03:35:00","IPL.HE","20.29","0.09","0.00"],["2026-08-25T03:35:00","IPL.HEPM_1.AZ","20.29","0.09","0.00"],["2026-08-25T03:35:00","IPL.IPL","20.63","0.43","0.00"],["2026-08-25T03:35:00","IPL.PEC01","20.40","0.20","0.00"],["2026-08-25T03:35:00","IPL.PIKECB01","20.40","0.20","0.00"],["2026-08-25T03:35:00","IPL.STOU3.ARR","20.54","0.34","0.00"],["2026-08-25T03:35:00","IPL.WVPA","20.63","0.43","0.00"],["2026-08-25T03:35:00","KACY","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","KCPL","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","LAFA.AZ","20.40","0.20","0.00"],["2026-08-25T03:35:00","LAFA.HARGIS1","20.44","0.24","0.00"],["2026-08-25T03:35:00","LAFA.HARGIS2","20.44","0.24","0.00"],["2026-08-25T03:35:00","LAFA.LABBE1","20.28","0.08","0.00"],["2026-08-25T03:35:00","LAFA.LABBE2","20.28","0.08","0.00"],["2026-08-25T03:35:00","LAFA.LAFA","20.40","0.20","0.00"],["2026-08-25T03:35:00","LAGN.DEMCO1.AZ","20.19","-0.01","0.00"],["2026-08-25T03:35:00","LAGN.LAGN_1.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","LAGT.1803","20.11","-0.09","0.00"],["2026-08-25T03:35:00","LAGT.1803CEG","20.11","-0.09","0.00"],["2026-08-25T03:35:00","LAGT.LOGC.ARR","19.56","-0.64","0.00"],["2026-08-25T03:35:00","LAGT.PCE","20.13","-0.07","0.00"],["2026-08-25T03:35:00","LEPA.AZ","20.30","0.10","0.00"],["2026-08-25T03:35:00","LEPA.CPLAQ.ARR","20.47","0.27","0.00"],["2026-08-25T03:35:00","LEPA.HOUMA","20.25","0.05","0.00"],["2026-08-25T03:35:00","LEPA.HOUMA_G14","20.25","0.05","0.00"],["2026-08-25T03:35:00","LEPA.HOUMA_G15","20.25","0.05","0.00"],["2026-08-25T03:35:00","LEPA.HOUMA_G16","20.25","0.05","0.00"],["2026-08-25T03:35:00","LEPA.LEPA","20.23","0.03","0.00"],["2026-08-25T03:35:00","LEPA.MGC_UNT01","20.51","0.31","0.00"],["2026-08-25T03:35:00","LEPA.MRCTY.ARR","20.51","0.31","0.00"],["2026-08-25T03:35:00","LEPA.MURRAY","18.96","-1.24","0.00"],["2026-08-25T03:35:00","LES","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","LGEE","20.69","0.49","0.00"],["2026-08-25T03:35:00","LOUISIANA.HUB","20.21","0.01","0.00"],["2026-08-25T03:35:00","MDU.AZ","16.20","-2.17","-1.83"],["2026-08-25T03:35:00","MDU.BADGERWND","15.70","-2.65","-1.85"],["2026-08-25T03:35:00","MDU.BDGRWF2OON","15.70","-2.65","-1.85"],["2026-08-25T03:35:00","MDU.BEPC","16.12","-2.26","-1.82"],["2026-08-25T03:35:00","MDU.CEDARHLS","16.13","-2.29","-1.78"],["2026-08-25T03:35:00","MDU.DIAMNDWILW","16.13","-2.29","-1.78"],["2026-08-25T03:35:00","MDU.ELLNDL.MVP","15.91","-2.43","-1.86"],["2026-08-25T03:35:00","MDU.ELLNDL_LD","16.01","-2.33","-1.86"],["2026-08-25T03:35:00","MDU.ELLNDL_LD2","16.00","-2.34","-1.86"],["2026-08-25T03:35:00","MDU.FOXTL.WND","15.83","-2.51","-1.86"],["2026-08-25T03:35:00","MDU.GLENDC1","16.17","-2.23","-1.80"],["2026-08-25T03:35:00","MDU.GLENDC2","16.17","-2.23","-1.80"],["2026-08-25T03:35:00","MDU.GLENULST_6","16.04","-2.32","-1.84"],["2026-08-25T03:35:00","MDU.GRE.ELBESS","15.73","-2.62","-1.85"],["2026-08-25T03:35:00","MDU.GRE.EMMLOG","15.73","-2.62","-1.85"],["2026-08-25T03:35:00","MDU.HESKET_3","16.03","-2.33","-1.84"],["2026-08-25T03:35:00","MDU.HESKET_4","16.03","-2.33","-1.84"],["2026-08-25T03:35:00","MDU.LEWIS2","16.00","-2.39","-1.81"],["2026-08-25T03:35:00","MDU.MCTURB1","16.05","-2.36","-1.79"],["2026-08-25T03:35:00","MDU.MDU","16.29","-2.09","-1.82"],["2026-08-25T03:35:00","MDU.MERRICOURT","15.81","-2.53","-1.86"],["2026-08-25T03:35:00","MDU.MPC","15.82","-2.53","-1.85"],["2026-08-25T03:35:00","MDU.NWPS","15.82","-2.53","-1.85"],["2026-08-25T03:35:00","MDU.OTP","15.82","-2.53","-1.85"],["2026-08-25T03:35:00","MDU.OTPW_1.AZ","15.82","-2.53","-1.85"],["2026-08-25T03:35:00","MDU.TATANKA1","15.82","-2.52","-1.86"],["2026-08-25T03:35:00","MDU.TSWF1","16.39","-2.09","-1.72"],["2026-08-25T03:35:00","MDU.WISHEKNW1","15.70","-2.65","-1.85"],["2026-08-25T03:35:00","MEC.ADAIR_W1","18.48","-1.72","0.00"],["2026-08-25T03:35:00","AMIL.RNGDRP","19.97","-0.23","0.00"],["2026-08-25T03:35:00","AMIL.RNGPSS","20.00","-0.20","0.00"],["2026-08-25T03:35:00","AMIL.RPGI_1.AZ","17.76","-0.55","-1.89"],["2026-08-25T03:35:00","AMIL.RSPWIND","17.99","-0.17","-2.04"],["2026-08-25T03:35:00","AMIL.RUBY","20.31","0.11","0.00"],["2026-08-25T03:35:00","AMIL.RUSHMORE","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.SALTCREEK","18.37","0.01","-1.84"],["2026-08-25T03:35:00","AMIL.SBL_ASIBL","16.62","-1.84","-1.74"],["2026-08-25T03:35:00","AMIL.SDNY.MVP","20.08","-0.12","0.00"],["2026-08-25T03:35:00","AMIL.SELC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.SESRETAIL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.SFE_IL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.SIPC","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.SIPC.BGRV","20.38","0.18","0.00"],["2026-08-25T03:35:00","AMIL.SIPM_1.AZ","20.15","-0.02","-0.03"],["2026-08-25T03:35:00","AMIL.SMRT","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.SNAPDGSL","20.04","-0.16","0.00"],["2026-08-25T03:35:00","AMIL.SOY_2.AZ","19.66","-0.11","-0.43"],["2026-08-25T03:35:00","AMIL.SSWE","20.01","-0.19","0.00"],["2026-08-25T03:35:00","AMIL.STAR","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.STLNG.ARR","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMIL.STWF","20.43","0.23","0.00"],["2026-08-25T03:35:00","AMIL.SUGARCRK","18.33","-0.12","-1.75"],["2026-08-25T03:35:00","AMIL.SWE_IL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.SWEC.ARR","20.48","0.28","0.00"],["2026-08-25T03:35:00","AMIL.SWECC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.SWGRASS","19.97","-0.23","0.00"],["2026-08-25T03:35:00","AMIL.SZE","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.SZE_SCI","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.TBCRSTAT","16.71","-1.67","-1.82"],["2026-08-25T03:35:00","AMIL.TBLUESSLR","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMIL.THNK","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.TILTU1","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMIL.TILTU2","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMIL.TILTU3","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMIL.TILTU4","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMIL.TLDNSLR","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.TPM_123","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.TRA_ATRAE","16.88","-1.35","-1.97"],["2026-08-25T03:35:00","AMIL.TREX_IL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.USSTL.ARR","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMIL.VEM","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.VIN_AVINT","17.21","-0.88","-2.11"],["2026-08-25T03:35:00","AMIL.VRD","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.W_BRCTIPT","17.69","-0.24","-2.27"],["2026-08-25T03:35:00","AMIL.WDRV.ARR","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AMIL.WISE.IWUS","18.31","-0.19","-1.70"],["2026-08-25T03:35:00","AMIL.WLBRWEST","17.82","-0.18","-2.20"],["2026-08-25T03:35:00","AMIL.WOLV","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.WPSE","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.WPSE.DM","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.WPSE.OLIN","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMIL.WRSF","20.05","-0.15","0.00"],["2026-08-25T03:35:00","AMIL.WVPA","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.WVPA_2.AZ","19.43","-0.06","-0.71"],["2026-08-25T03:35:00","AMIL.WVPA_4.AZ","20.02","0.08","-0.26"],["2026-08-25T03:35:00","AMIL.WWEC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.XLON","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.XOEN","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMMO.176803","20.19","-0.01","0.00"],["2026-08-25T03:35:00","AMMO.179586","19.79","-0.41","0.00"],["2026-08-25T03:35:00","AMMO.ADELITE","18.98","-1.22","0.00"],["2026-08-25T03:35:00","AMMO.AEM.MO","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.ALTONA","19.86","-0.34","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN11","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN22","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN33","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN44","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN55","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN66","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN77","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.AUDRN88","19.60","-0.60","0.00"],["2026-08-25T03:35:00","AMMO.BBS","19.75","-0.45","0.00"],["2026-08-25T03:35:00","AMMO.BLUEJAY","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AMMO.BOWLGREEN","20.04","-0.16","0.00"],["2026-08-25T03:35:00","AMMO.CALF_1.AZ","19.45","-0.75","0.00"],["2026-08-25T03:35:00","AMMO.CALI","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.CALLAWAY1","19.42","-0.78","0.00"],["2026-08-25T03:35:00","AMMO.CC.KEOKUK","20.14","-0.06","0.00"],["2026-08-25T03:35:00","AMMO.CC.OSAGE","19.59","-0.61","0.00"],["2026-08-25T03:35:00","AMMO.CCG_1.AZ","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMMO.CEC.AMRIZ","20.39","0.19","0.00"],["2026-08-25T03:35:00","AMMO.CENT","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.DBOBCATSO","20.34","0.14","0.00"],["2026-08-25T03:35:00","AMMO.DR.AMMO","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMMO.ENVOY","20.30","0.10","0.00"],["2026-08-25T03:35:00","AMMO.ETL1","19.83","-0.37","0.00"],["2026-08-25T03:35:00","AMMO.FGRDCTG1","19.72","-0.48","0.00"],["2026-08-25T03:35:00","AMMO.GOOSEGEN1","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMMO.GOOSEGEN2","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMMO.GOOSEGEN3","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMMO.GOOSEGEN4","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMMO.GOOSEGEN5","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMMO.GOOSEGEN6","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMMO.HANN.LD","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMMO.HANN_1.AZ","19.86","-0.34","0.00"],["2026-08-25T03:35:00","CIN.PV.SPEEDWY","20.72","0.52","0.00"],["2026-08-25T03:35:00","CIN.SIGE","20.76","0.56","0.00"],["2026-08-25T03:35:00","CIN.SIGW_1.AZ","20.76","0.56","0.00"],["2026-08-25T03:35:00","CIN.SUCRKGT1","20.00","-0.20","0.00"],["2026-08-25T03:35:00","CIN.SUCRKGT2","20.00","-0.20","0.00"],["2026-08-25T03:35:00","CIN.SUCRKST1","20.00","-0.20","0.00"],["2026-08-25T03:35:00","CIN.SUGRCK.MVP","20.00","-0.20","0.00"],["2026-08-25T03:35:00","CIN.TIPMONT","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.TWINBR1","20.76","0.56","0.00"],["2026-08-25T03:35:00","CIN.WABASL.ARR","20.30","0.10","0.00"],["2026-08-25T03:35:00","CIN.WBSPSI.ARR","22.73","0.32","2.21"],["2026-08-25T03:35:00","CIN.WHEATCTG1","20.24","0.04","0.00"],["2026-08-25T03:35:00","CIN.WHEATCTG2","20.24","0.04","0.00"],["2026-08-25T03:35:00","CIN.WHEATCTG3","20.24","0.04","0.00"],["2026-08-25T03:35:00","CIN.WHEATCTG4","20.24","0.04","0.00"],["2026-08-25T03:35:00","CIN.WHTSLR.SIG","20.88","0.68","0.00"],["2026-08-25T03:35:00","CIN.WRHILND","20.32","0.12","0.00"],["2026-08-25T03:35:00","CIN.WVPA.BNLIL","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.WVPA.PSI","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.WVPA_1.AZ","21.36","0.55","0.61"],["2026-08-25T03:35:00","CLEC.ACA11","20.12","-0.08","0.00"],["2026-08-25T03:35:00","CLEC.ACA12","20.12","-0.08","0.00"],["2026-08-25T03:35:00","CLEC.ACA13","20.12","-0.08","0.00"],["2026-08-25T03:35:00","CLEC.AXLA","19.92","-0.28","0.00"],["2026-08-25T03:35:00","CLEC.AXLA_1.AZ","19.92","-0.28","0.00"],["2026-08-25T03:35:00","CLEC.CC.ACAPB1","20.12","-0.08","0.00"],["2026-08-25T03:35:00","CLEC.CC.CPS6","19.77","-0.43","0.00"],["2026-08-25T03:35:00","CLEC.CC.CPS7","19.77","-0.43","0.00"],["2026-08-25T03:35:00","CLEC.CLEC","20.16","-0.04","0.00"],["2026-08-25T03:35:00","CLEC.CPS6","19.77","-0.43","0.00"],["2026-08-25T03:35:00","CLEC.CPS6ST","19.76","-0.44","0.00"],["2026-08-25T03:35:00","CLEC.CPS71","19.77","-0.43","0.00"],["2026-08-25T03:35:00","CLEC.CPS72","19.77","-0.43","0.00"],["2026-08-25T03:35:00","CLEC.CPS7ST","19.76","-0.44","0.00"],["2026-08-25T03:35:00","CLEC.CPWR_1.AZ","20.16","-0.04","0.00"],["2026-08-25T03:35:00","CLEC.CPWR_2.AZ","20.13","-0.07","0.00"],["2026-08-25T03:35:00","CLEC.CPWR_6.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CLEC.CPWR_8.AZ","20.17","-0.03","0.00"],["2026-08-25T03:35:00","CLEC.DOLETSLR","19.68","-0.52","0.00"],["2026-08-25T03:35:00","CLEC.DPS.ARR","19.68","-0.52","0.00"],["2026-08-25T03:35:00","CLEC.ELIZSOL","20.29","0.09","0.00"],["2026-08-25T03:35:00","CLEC.HOLCRKSOL","19.98","-0.22","0.00"],["2026-08-25T03:35:00","CLEC.HOPK1.ARR","20.48","0.28","0.00"],["2026-08-25T03:35:00","CLEC.HUNTER5","19.92","-0.28","0.00"],["2026-08-25T03:35:00","CLEC.MPS3","19.78","-0.42","0.00"],["2026-08-25T03:35:00","CLEC.NPS1","19.75","-0.45","0.00"],["2026-08-25T03:35:00","CLEC.ORIN","20.65","0.45","0.00"],["2026-08-25T03:35:00","CLEC.PRAIRIE","19.96","-0.24","0.00"],["2026-08-25T03:35:00","CLEC.RPS2","19.76","-0.44","0.00"],["2026-08-25T03:35:00","CLEC.RPS2.LAFA","19.76","-0.44","0.00"],["2026-08-25T03:35:00","CLEC.RPS2.LEPA","19.76","-0.44","0.00"],["2026-08-25T03:35:00","CLEC.SINGERSO","20.12","-0.08","0.00"],["2026-08-25T03:35:00","CLEC.SPS1","20.30","0.10","0.00"],["2026-08-25T03:35:00","CLEC.TPS4","20.50","0.30","0.00"],["2026-08-25T03:35:00","CONS.5CHANNELS","24.08","1.43","2.45"],["2026-08-25T03:35:00","CONS.ADA.ARR","23.58","0.74","2.64"],["2026-08-25T03:35:00","CONS.AESM.CHSE","23.41","0.64","2.57"],["2026-08-25T03:35:00","CONS.ALCONA","23.97","1.29","2.48"],["2026-08-25T03:35:00","CONS.ALLEGAN","23.69","0.83","2.66"],["2026-08-25T03:35:00","CONS.ALPENA","24.92","2.24","2.48"],["2026-08-25T03:35:00","CONS.ALPENTHBA","24.92","2.24","2.48"],["2026-08-25T03:35:00","CONS.ALPINE01","23.92","1.19","2.53"],["2026-08-25T03:35:00","CONS.ALPINE02","23.92","1.19","2.53"],["2026-08-25T03:35:00","CONS.ASSEMBLY3","23.25","0.62","2.43"],["2026-08-25T03:35:00","CONS.AZ","23.70","0.95","2.55"],["2026-08-25T03:35:00","CONS.BRANCH","23.57","0.82","2.55"],["2026-08-25T03:35:00","CONS.BRENTRNG1","23.58","0.94","2.44"],["2026-08-25T03:35:00","CONS.BRNP8","23.33","0.49","2.64"],["2026-08-25T03:35:00","CONS.BSE.CEC","23.75","1.01","2.54"],["2026-08-25T03:35:00","CONS.CA3.MPPA","22.97","0.11","2.66"],["2026-08-25T03:35:00","CONS.CA3_WPSC","22.97","0.11","2.66"],["2026-08-25T03:35:00","CONS.CADILAC","23.94","1.16","2.58"],["2026-08-25T03:35:00","CONS.CADILGMA2","23.94","1.16","2.58"],["2026-08-25T03:35:00","CONS.CAMPBELL1","22.89","0.04","2.65"],["2026-08-25T03:35:00","CONS.CAMPBELL2","23.02","0.17","2.65"],["2026-08-25T03:35:00","CONS.CAMPBELL3","22.97","0.11","2.66"],["2026-08-25T03:35:00","CONS.CC.COVRT1","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.CC.COVRT2","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.CC.COVRT3","22.97","-0.02","2.79"],["2026-08-25T03:35:00","CONS.CC.JAXSON","23.38","0.65","2.53"],["2026-08-25T03:35:00","CONS.CC.MICHP","23.46","0.63","2.63"],["2026-08-25T03:35:00","CONS.CC.ZEELA2","22.96","0.09","2.67"],["2026-08-25T03:35:00","CONS.CCG_1.AZ","23.78","1.04","2.54"],["2026-08-25T03:35:00","CONS.CCG_2.AZ","23.78","1.04","2.54"],["2026-08-25T03:35:00","CONS.CCG_3.AZ","23.78","1.04","2.54"],["2026-08-25T03:35:00","CONS.CCG_4.AZ","23.78","1.04","2.54"],["2026-08-25T03:35:00","CONS.CCG_5.AZ","23.78","1.04","2.54"],["2026-08-25T03:35:00","CONS.CCG_6.AZ","23.78","1.04","2.54"],["2026-08-25T03:35:00","CONS.CEREALSO","23.34","0.55","2.59"],["2026-08-25T03:35:00","CONS.CETR","23.65","0.91","2.54"],["2026-08-25T03:35:00","CONS.CHS2","23.30","0.51","2.59"],["2026-08-25T03:35:00","CONS.CHSE","23.30","0.51","2.59"],["2026-08-25T03:35:00","CONS.CLDWTR1","23.58","0.83","2.55"],["2026-08-25T03:35:00","CONS.CNE","23.69","0.94","2.55"],["2026-08-25T03:35:00","CONS.COBB.ARR","23.82","0.98","2.64"],["2026-08-25T03:35:00","CONS.COOKE","24.40","1.75","2.45"],["2026-08-25T03:35:00","NSP.RIVRSDCT9","17.65","-0.44","-2.11"],["2026-08-25T03:35:00","NSP.RIVRSDST7","17.65","-0.44","-2.11"],["2026-08-25T03:35:00","NSP.ROCKRIDG1","16.13","-2.25","-1.82"],["2026-08-25T03:35:00","NSP.RWF__1_QS","16.94","-1.29","-1.97"],["2026-08-25T03:35:00","NSP.RWF__2","16.94","-1.29","-1.97"],["2026-08-25T03:35:00","NSP.S_RIDGE1","16.13","-2.25","-1.82"],["2026-08-25T03:35:00","NSP.SARTELL","17.63","-0.49","-2.08"],["2026-08-25T03:35:00","NSP.SHAKOBIO1","17.54","-0.56","-2.10"],["2026-08-25T03:35:00","NSP.SHERC1.SLR","17.46","-0.64","-2.10"],["2026-08-25T03:35:00","NSP.SHERC2.SLR","17.46","-0.64","-2.10"],["2026-08-25T03:35:00","NSP.SHERC3.SLR","17.46","-0.64","-2.10"],["2026-08-25T03:35:00","NSP.SHERCO.3","17.31","-0.79","-2.10"],["2026-08-25T03:35:00","NSP.SHERCO1","17.43","-0.67","-2.10"],["2026-08-25T03:35:00","NSP.SMP","17.27","-0.86","-2.07"],["2026-08-25T03:35:00","NSP.SMPM.S3","17.31","-0.79","-2.10"],["2026-08-25T03:35:00","NSP.SPGSPG1","17.26","-0.82","-2.12"],["2026-08-25T03:35:00","NSP.ST_PETER","16.38","-1.94","-1.88"],["2026-08-25T03:35:00","NSP.STCLOUD1","17.64","-0.48","-2.08"],["2026-08-25T03:35:00","NSP.STCRO","17.69","-0.32","-2.19"],["2026-08-25T03:35:00","NSP.STJM_1.AZ","17.19","-1.21","-1.80"],["2026-08-25T03:35:00","NSP.STONERAY","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.TEA_1.AZ","17.29","-0.84","-2.07"],["2026-08-25T03:35:00","NSP.UILK1","15.98","-2.41","-1.81"],["2026-08-25T03:35:00","NSP.UOFMGEN1","17.70","-0.39","-2.11"],["2026-08-25T03:35:00","NSP.UOFMGEN2","17.61","-0.48","-2.11"],["2026-08-25T03:35:00","NSP.UPLS_1.AZ","17.66","-0.50","-2.04"],["2026-08-25T03:35:00","NSP.UPLS_2.AZ","16.43","-1.85","-1.92"],["2026-08-25T03:35:00","NSP.UPLS_3.AZ","16.50","-1.82","-1.88"],["2026-08-25T03:35:00","NSP.VALYVIEW1","16.09","-2.30","-1.81"],["2026-08-25T03:35:00","NSP.VELVAVELV","15.86","-2.48","-1.86"],["2026-08-25T03:35:00","NSP.W_TRIW_TR","16.04","-2.35","-1.81"],["2026-08-25T03:35:00","NSP.WESTSID1","16.72","-1.52","-1.96"],["2026-08-25T03:35:00","NSP.WHEAT1.ARR","18.26","0.37","-2.31"],["2026-08-25T03:35:00","NSP.WHEAT3.ARR","18.26","0.37","-2.31"],["2026-08-25T03:35:00","NSP.WHEATON_08","18.26","0.37","-2.31"],["2026-08-25T03:35:00","NSP.WHEATON_09","18.32","0.44","-2.32"],["2026-08-25T03:35:00","NSP.WHEATON_10","18.32","0.44","-2.32"],["2026-08-25T03:35:00","NSP.WHEATON_11","18.32","0.44","-2.32"],["2026-08-25T03:35:00","NSP.WHEATON_12","18.32","0.44","-2.32"],["2026-08-25T03:35:00","NSP.WHEATON_13","18.32","0.44","-2.32"],["2026-08-25T03:35:00","NSP.WILMAR1","15.71","-2.61","-1.88"],["2026-08-25T03:35:00","NSP.WILMAR2","15.71","-2.61","-1.88"],["2026-08-25T03:35:00","NSP.WIMUNI.AZ","18.44","0.55","-2.31"],["2026-08-25T03:35:00","NSP.WINDVEST1","16.13","-2.25","-1.82"],["2026-08-25T03:35:00","NSP.WOODST1","16.08","-2.31","-1.81"],["2026-08-25T03:35:00","NSP.WPIPST1","15.98","-2.41","-1.81"],["2026-08-25T03:35:00","NSP.WPPI","17.94","-0.01","-2.25"],["2026-08-25T03:35:00","NSP.WPPI_1.AZ","17.94","-0.01","-2.25"],["2026-08-25T03:35:00","NSP.WSSOT3.HYD","18.55","0.68","-2.33"],["2026-08-25T03:35:00","NSP.WSSOT4.HYD","18.55","0.68","-2.33"],["2026-08-25T03:35:00","NYISO","22.52","0.35","1.97"],["2026-08-25T03:35:00","OKGE","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","ONT","21.92","0.10","1.62"],["2026-08-25T03:35:00","ONT.DECO.PSOUT","22.32","-0.10","2.22"],["2026-08-25T03:35:00","ONT_W","18.56","-1.64","0.00"],["2026-08-25T03:35:00","OPPD","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","OTP.ANT","15.71","-2.62","-1.87"],["2026-08-25T03:35:00","OTP.ASHTAIII","15.88","-2.42","-1.90"],["2026-08-25T03:35:00","OTP.ASHTUBULA","15.88","-2.42","-1.90"],["2026-08-25T03:35:00","OTP.ASTORIA","16.04","-2.31","-1.85"],["2026-08-25T03:35:00","OTP.AZ","16.37","-1.93","-1.90"],["2026-08-25T03:35:00","OTP.BENSON.ARR","16.97","-1.30","-1.93"],["2026-08-25T03:35:00","OTP.BEPC1","16.32","-1.99","-1.89"],["2026-08-25T03:35:00","OTP.BIGSTON1","15.59","-2.74","-1.87"],["2026-08-25T03:35:00","OTP.BRDRS1.WND","14.70","-3.61","-1.89"],["2026-08-25T03:35:00","OTP.CENTER1","15.74","-2.60","-1.86"],["2026-08-25T03:35:00","OTP.COURTNY.WF","16.09","-2.22","-1.89"],["2026-08-25T03:35:00","OTP.COYOT1","15.76","-2.58","-1.86"],["2026-08-25T03:35:00","OTP.COYOT1AME","15.76","-2.58","-1.86"],["2026-08-25T03:35:00","OTP.CRIDG1.WND","15.44","-2.89","-1.87"],["2026-08-25T03:35:00","OTP.CRIDG2.WND","15.40","-2.93","-1.87"],["2026-08-25T03:35:00","OTP.DHWE","15.79","-2.55","-1.86"],["2026-08-25T03:35:00","OTP.DR1_2.WND","15.69","-2.65","-1.86"],["2026-08-25T03:35:00","OTP.DR3.WND","15.65","-2.69","-1.86"],["2026-08-25T03:35:00","OTP.EDGLYEDGL","14.67","-3.66","-1.87"],["2026-08-25T03:35:00","OTP.GRANTCO","16.61","-1.67","-1.92"],["2026-08-25T03:35:00","OTP.GRE","16.87","-1.40","-1.93"],["2026-08-25T03:35:00","OTP.GRE.ASHTII","15.88","-2.42","-1.90"],["2026-08-25T03:35:00","OTP.GRE.DEUEL","15.79","-2.55","-1.86"],["2026-08-25T03:35:00","OTP.GRE.DSA","16.12","-2.19","-1.89"],["2026-08-25T03:35:00","OTP.GRE.SPRTWD","16.09","-2.22","-1.89"],["2026-08-25T03:35:00","OTP.GREM_2.AZ","16.88","-1.39","-1.93"],["2026-08-25T03:35:00","OTP.HETLA","16.34","-1.99","-1.87"],["2026-08-25T03:35:00","OTP.HILS_1.AZ","16.81","-1.49","-1.90"],["2026-08-25T03:35:00","OTP.HLSOLAR","17.08","-1.19","-1.93"],["2026-08-25T03:35:00","OTP.JAMSPK1","16.25","-2.07","-1.88"],["2026-08-25T03:35:00","OTP.JAMSPK2","16.22","-2.10","-1.88"],["2026-08-25T03:35:00","OTP.LAKESWIND","16.85","-1.42","-1.93"],["2026-08-25T03:35:00","OTP.LANGDN1","13.44","-4.86","-1.90"],["2026-08-25T03:35:00","OTP.LANGDN2","13.44","-4.86","-1.90"],["2026-08-25T03:35:00","OTP.MDU","15.72","-2.61","-1.87"],["2026-08-25T03:35:00","OTP.MDU.BSTON1","15.59","-2.74","-1.87"],["2026-08-25T03:35:00","OTP.MDU.COYOTE","15.76","-2.58","-1.86"],["2026-08-25T03:35:00","OTP.MDUM_1.AZ","15.72","-2.61","-1.87"],["2026-08-25T03:35:00","OTP.MMPA","16.27","-2.03","-1.90"],["2026-08-25T03:35:00","EES.LONSTR1","20.23","0.03","0.00"],["2026-08-25T03:35:00","EES.MAGPOWG","20.10","-0.10","0.00"],["2026-08-25T03:35:00","EES.MCLWS1.ARR","20.38","0.18","0.00"],["2026-08-25T03:35:00","EES.MICHOD.ARR","20.17","-0.03","0.00"],["2026-08-25T03:35:00","EES.MONDUSOLAR","20.33","0.13","0.00"],["2026-08-25T03:35:00","EES.MORIL1.ARR","20.48","0.28","0.00"],["2026-08-25T03:35:00","EES.MORTN1.ARR","20.20","0.00","0.00"],["2026-08-25T03:35:00","EES.MORTN2.ARR","20.20","0.00","0.00"],["2026-08-25T03:35:00","EES.MOTIVA_GEN","20.99","0.79","0.00"],["2026-08-25T03:35:00","EES.MTCPSCT1","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EES.MTCPSCT2","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EES.MTCPSST1","19.65","-0.55","0.00"],["2026-08-25T03:35:00","EES.NELSON1","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.NELSON2","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.NELSON6","20.03","-0.17","0.00"],["2026-08-25T03:35:00","EES.NEWTON","20.46","0.26","0.00"],["2026-08-25T03:35:00","EES.NEWTON1.AZ","20.46","0.26","0.00"],["2026-08-25T03:35:00","EES.NINEM1.ARR","20.02","-0.18","0.00"],["2026-08-25T03:35:00","EES.NINEM6_CT1","19.86","-0.34","0.00"],["2026-08-25T03:35:00","EES.NINEM6_CT2","19.86","-0.34","0.00"],["2026-08-25T03:35:00","EES.NINEM6_ST","19.96","-0.24","0.00"],["2026-08-25T03:35:00","EES.NINEMILE4","20.00","-0.20","0.00"],["2026-08-25T03:35:00","EES.NINEMILE5","20.02","-0.18","0.00"],["2026-08-25T03:35:00","EES.NOPLD","20.13","-0.07","0.00"],["2026-08-25T03:35:00","EES.NOPS_1","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.NOPS_2","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.NOPS_3","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.NOPS_4","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.NOPS_5","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.NOPS_6","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.NOPS_7","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.NSIDE1.ARR","19.83","-0.37","0.00"],["2026-08-25T03:35:00","EES.NSIDE2.ARR","19.83","-0.37","0.00"],["2026-08-25T03:35:00","EES.OAK_RG_GEN","19.64","-0.56","0.00"],["2026-08-25T03:35:00","EES.OCAPS_1A","20.74","0.54","0.00"],["2026-08-25T03:35:00","EES.OCAPS_1B","20.82","0.62","0.00"],["2026-08-25T03:35:00","EES.OCAPS_1C","20.82","0.62","0.00"],["2026-08-25T03:35:00","EES.OUACH_1","19.44","-0.76","0.00"],["2026-08-25T03:35:00","EES.OUACH_2","19.44","-0.76","0.00"],["2026-08-25T03:35:00","EES.OUACH_3","19.44","-0.76","0.00"],["2026-08-25T03:35:00","EES.OXBOW","20.00","-0.20","0.00"],["2026-08-25T03:35:00","EES.PANAM1.ARR","20.19","-0.01","0.00"],["2026-08-25T03:35:00","EES.PERVL1","19.46","-0.74","0.00"],["2026-08-25T03:35:00","EES.PERVL1.ARR","19.46","-0.74","0.00"],["2026-08-25T03:35:00","EES.PERVL2.ARR","19.46","-0.74","0.00"],["2026-08-25T03:35:00","EES.PERVL2_CT","19.46","-0.74","0.00"],["2026-08-25T03:35:00","EES.PLAHTC.ARR","20.13","-0.07","0.00"],["2026-08-25T03:35:00","EES.RBRSW2.ARR","19.84","-0.36","0.00"],["2026-08-25T03:35:00","EES.RBRSW5.ARR","19.81","-0.39","0.00"],["2026-08-25T03:35:00","EES.RCTHOMAS","20.50","0.30","0.00"],["2026-08-25T03:35:00","EES.REXBRW.ARR","19.81","-0.39","0.00"],["2026-08-25T03:35:00","EES.RICE1","20.27","0.07","0.00"],["2026-08-25T03:35:00","EES.RICHD1.ARR","20.05","-0.15","0.00"],["2026-08-25T03:35:00","EES.RICHD2.ARR","20.05","-0.15","0.00"],["2026-08-25T03:35:00","EES.RILLA.ARR","19.56","-0.64","0.00"],["2026-08-25T03:35:00","EES.RVRBEND1","19.88","-0.32","0.00"],["2026-08-25T03:35:00","EES.SABINE1","20.75","0.55","0.00"],["2026-08-25T03:35:00","EES.SABINE3","20.75","0.55","0.00"],["2026-08-25T03:35:00","EES.SABINE4","20.73","0.53","0.00"],["2026-08-25T03:35:00","EES.SABINE5","20.72","0.52","0.00"],["2026-08-25T03:35:00","EES.SAM_DAM_12","20.62","0.42","0.00"],["2026-08-25T03:35:00","EES.SAN_JC1_CT","20.38","0.18","0.00"],["2026-08-25T03:35:00","EES.SAN_JC2_CT","20.38","0.18","0.00"],["2026-08-25T03:35:00","EES.SHEC","20.54","0.34","0.00"],["2026-08-25T03:35:00","EES.SLEMCO","20.39","0.19","0.00"],["2026-08-25T03:35:00","EES.SLRD","20.24","0.04","0.00"],["2026-08-25T03:35:00","EES.SPORT1.ARR","20.03","-0.17","0.00"],["2026-08-25T03:35:00","EES.SPORT2.ARR","20.03","-0.17","0.00"],["2026-08-25T03:35:00","EES.SRMPA","20.83","0.63","0.00"],["2026-08-25T03:35:00","EES.SRMPA_1.AZ","20.83","0.63","0.00"],["2026-08-25T03:35:00","EES.STERL7","19.43","-0.77","0.00"],["2026-08-25T03:35:00","EES.STJAMES","20.12","-0.08","0.00"],["2026-08-25T03:35:00","EES.STL115.ARR","19.43","-0.77","0.00"],["2026-08-25T03:35:00","EES.STLN11.ARR","19.44","-0.76","0.00"],["2026-08-25T03:35:00","EES.STLNG1.ARR","19.44","-0.76","0.00"],["2026-08-25T03:35:00","EES.STLNG2.ARR","19.45","-0.75","0.00"],["2026-08-25T03:35:00","EES.STLNG3.ARR","19.45","-0.75","0.00"],["2026-08-25T03:35:00","EES.STLNG5.ARR","19.45","-0.75","0.00"],["2026-08-25T03:35:00","EES.STRSOL","19.43","-0.77","0.00"],["2026-08-25T03:35:00","EES.SWTZ1.ARR","19.57","-0.63","0.00"],["2026-08-25T03:35:00","EES.TAFTCOGEN","19.84","-0.36","0.00"],["2026-08-25T03:35:00","EES.TOL_BEND1","20.31","0.11","0.00"],["2026-08-25T03:35:00","EES.TOL_BEND2","20.31","0.11","0.00"],["2026-08-25T03:35:00","EES.UCB","19.85","-0.35","0.00"],["2026-08-25T03:35:00","EES.UCBECO","19.85","-0.35","0.00"],["2026-08-25T03:35:00","EES.UCBSUP","19.85","-0.35","0.00"],["2026-08-25T03:35:00","EES.UMBRIELSOL","20.56","0.36","0.00"],["2026-08-25T03:35:00","EES.VIDALIA","18.96","-1.24","0.00"],["2026-08-25T03:35:00","EES.VIGNES.ARR","20.12","-0.08","0.00"],["2026-08-25T03:35:00","EES.WASHEC_CT1","20.03","-0.17","0.00"],["2026-08-25T03:35:00","EES.WASHEC_CT2","20.03","-0.17","0.00"],["2026-08-25T03:35:00","EES.WATRFD2","19.87","-0.33","0.00"],["2026-08-25T03:35:00","EES.WATRFD3","19.85","-0.35","0.00"],["2026-08-25T03:35:00","EES.WATRFD4_CT","19.87","-0.33","0.00"],["2026-08-25T03:35:00","EES.WLGLN2.ARR","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.WLTGR1.ARR","19.45","-0.75","0.00"],["2026-08-25T03:35:00","DECO.STCLA.ARR","22.95","0.47","2.28"],["2026-08-25T03:35:00","DECO.STCLP11","23.02","0.53","2.29"],["2026-08-25T03:35:00","DECO.SUPP111","23.12","0.64","2.28"],["2026-08-25T03:35:00","DECO.SUPP112","23.12","0.64","2.28"],["2026-08-25T03:35:00","DECO.SUPP113","23.12","0.64","2.28"],["2026-08-25T03:35:00","DECO.SUPP114","23.12","0.64","2.28"],["2026-08-25T03:35:00","DECO.TRNCNL9","22.80","0.33","2.27"],["2026-08-25T03:35:00","DECO.TURTLE1","23.07","0.53","2.34"],["2026-08-25T03:35:00","DECO.TURTLE2","23.07","0.53","2.34"],["2026-08-25T03:35:00","DECO.TUSCOLA2","23.47","0.89","2.38"],["2026-08-25T03:35:00","DECO.WILMTP11","24.05","1.51","2.34"],["2026-08-25T03:35:00","DECO.WPSA","23.18","0.69","2.29"],["2026-08-25T03:35:00","DEOK","20.57","-0.10","0.47"],["2026-08-25T03:35:00","DLCO","20.57","-0.10","0.47"],["2026-08-25T03:35:00","DMGEN1.AGG","20.00","-0.20","0.00"],["2026-08-25T03:35:00","DMGEN2.AGG","20.00","-0.20","0.00"],["2026-08-25T03:35:00","DMGEN4.AGG","20.00","-0.20","0.00"],["2026-08-25T03:35:00","DPC.ABS","16.65","-1.44","-2.11"],["2026-08-25T03:35:00","DPC.AEPE9","17.96","0.05","-2.29"],["2026-08-25T03:35:00","DPC.APPLRV.SLR","18.09","0.13","-2.24"],["2026-08-25T03:35:00","DPC.AZ","17.97","0.06","-2.29"],["2026-08-25T03:35:00","DPC.DPC","18.00","0.09","-2.29"],["2026-08-25T03:35:00","DPC.EDNF","17.72","-0.01","-2.47"],["2026-08-25T03:35:00","DPC.EKM1","18.26","0.37","-2.31"],["2026-08-25T03:35:00","DPC.EKM2","18.26","0.37","-2.31"],["2026-08-25T03:35:00","DPC.FILMOR.SLR","17.22","-0.79","-2.19"],["2026-08-25T03:35:00","DPC.FLAMBEAU","18.51","0.63","-2.32"],["2026-08-25T03:35:00","DPC.GENOA3","17.94","0.09","-2.35"],["2026-08-25T03:35:00","DPC.JPM","17.77","-0.15","-2.28"],["2026-08-25T03:35:00","DPC.MCNEILUS2","16.70","-1.37","-2.13"],["2026-08-25T03:35:00","DPC.NSPLOAD","19.42","1.58","-2.36"],["2026-08-25T03:35:00","DPC.NSPP_1.AZ","19.47","1.63","-2.36"],["2026-08-25T03:35:00","DPC.NWEC.AZ","18.12","0.17","-2.25"],["2026-08-25T03:35:00","DPC.NWELOAD","18.12","0.17","-2.25"],["2026-08-25T03:35:00","DPC.STNMAN.ARR","17.63","-0.09","-2.48"],["2026-08-25T03:35:00","DPC.WINNEBAGO","16.13","-2.10","-1.97"],["2026-08-25T03:35:00","DPL","20.57","-0.10","0.47"],["2026-08-25T03:35:00","DUK","20.41","0.21","0.00"],["2026-08-25T03:35:00","EAI.AECC_1.AZ","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EAI.AECCHYDRO2","20.38","0.18","0.00"],["2026-08-25T03:35:00","EAI.AECCHYDRO9","19.60","-0.60","0.00"],["2026-08-25T03:35:00","EAI.AECCLD","20.05","-0.15","0.00"],["2026-08-25T03:35:00","EAI.AECCMCCLLN","19.74","-0.46","0.00"],["2026-08-25T03:35:00","EAI.AECCMGVCT1","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.AECCMGVCT2","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.AECCMGVMST","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWCT1","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWCT2","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWCT3","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWCT4","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWCT5","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWCT6","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWCT7","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWST1","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCOSWST2","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.AECCWCSOL","20.26","0.06","0.00"],["2026-08-25T03:35:00","EAI.ANO1","19.22","-0.98","0.00"],["2026-08-25T03:35:00","EAI.ANO2","19.26","-0.94","0.00"],["2026-08-25T03:35:00","EAI.ARSNC1.ARR","19.76","-0.44","0.00"],["2026-08-25T03:35:00","EAI.BIGCYP120","20.38","0.18","0.00"],["2026-08-25T03:35:00","EAI.BIGCYP20","20.38","0.18","0.00"],["2026-08-25T03:35:00","EAI.BIGCYP40","20.38","0.18","0.00"],["2026-08-25T03:35:00","EAI.BLAKELY1","19.65","-0.55","0.00"],["2026-08-25T03:35:00","EAI.BLAKELY2","19.65","-0.55","0.00"],["2026-08-25T03:35:00","EAI.BUBALD","19.72","-0.48","0.00"],["2026-08-25T03:35:00","EAI.CARPNTR_1","19.57","-0.63","0.00"],["2026-08-25T03:35:00","EAI.CARPNTR_2","19.57","-0.63","0.00"],["2026-08-25T03:35:00","EAI.CC.AECCMGV","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.CC.AECCOSW","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.CC.BLAKLY","19.65","-0.55","0.00"],["2026-08-25T03:35:00","EAI.CC.DEGRAY","19.63","-0.57","0.00"],["2026-08-25T03:35:00","EAI.CC.DELL","20.30","0.10","0.00"],["2026-08-25T03:35:00","EAI.CC.HT_SPR1","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.CC.PBENRGY","19.73","-0.47","0.00"],["2026-08-25T03:35:00","EAI.CC.UPS1","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.CC.UPS2","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.CC.UPS3","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.CC.UPS4","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.CHLK1","20.22","0.02","0.00"],["2026-08-25T03:35:00","EAI.CHLK2","20.22","0.02","0.00"],["2026-08-25T03:35:00","EAI.CHLK3","20.22","0.02","0.00"],["2026-08-25T03:35:00","EAI.CLKS","20.40","0.20","0.00"],["2026-08-25T03:35:00","EAI.COUCH2.ARR","19.61","-0.59","0.00"],["2026-08-25T03:35:00","EAI.CROSSETT","19.81","-0.39","0.00"],["2026-08-25T03:35:00","EAI.CWAYLD","19.79","-0.41","0.00"],["2026-08-25T03:35:00","EAI.CWAYLD1.AZ","19.79","-0.41","0.00"],["2026-08-25T03:35:00","EAI.CWCP","20.46","0.26","0.00"],["2026-08-25T03:35:00","EAI.CWL_1.AZ","20.35","0.15","0.00"],["2026-08-25T03:35:00","EAI.CWL_A","20.32","0.12","0.00"],["2026-08-25T03:35:00","EAI.CWL_B","20.32","0.12","0.00"],["2026-08-25T03:35:00","EAI.CWL_C","20.32","0.12","0.00"],["2026-08-25T03:35:00","EAI.CWL_D","20.32","0.12","0.00"],["2026-08-25T03:35:00","EAI.CWL_E","20.32","0.12","0.00"],["2026-08-25T03:35:00","EAI.CYVY","20.32","0.12","0.00"],["2026-08-25T03:35:00","EAI.DEGRAY1","19.63","-0.57","0.00"],["2026-08-25T03:35:00","EAI.DEGRAY2","19.63","-0.57","0.00"],["2026-08-25T03:35:00","EAI.DELL.CT1","20.30","0.10","0.00"],["2026-08-25T03:35:00","EES.BURAS.ARR","20.11","-0.09","0.00"],["2026-08-25T03:35:00","EES.BXTRW5.ARR","19.66","-0.54","0.00"],["2026-08-25T03:35:00","EES.BXTRWL.ARR","19.66","-0.54","0.00"],["2026-08-25T03:35:00","EES.BXWSN2.ARR","19.66","-0.54","0.00"],["2026-08-25T03:35:00","EES.BYCT1","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.BYCT2","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.BYCT3","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.BYCT4","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.BYGL","19.63","-0.57","0.00"],["2026-08-25T03:35:00","EES.CALCAS1_CT","20.20","0.00","0.00"],["2026-08-25T03:35:00","EES.CALCAS2_CT","20.20","0.00","0.00"],["2026-08-25T03:35:00","EES.CALDWEL.AZ","20.42","0.22","0.00"],["2026-08-25T03:35:00","EES.CALDWELL","20.42","0.22","0.00"],["2026-08-25T03:35:00","EES.CARV_A","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EES.CARV_BC","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EES.CC.ACAD2","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.CC.JWL_1","19.84","-0.36","0.00"],["2026-08-25T03:35:00","EES.CC.JWL_2","19.84","-0.36","0.00"],["2026-08-25T03:35:00","EES.CC.LKCHAR","19.83","-0.37","0.00"],["2026-08-25T03:35:00","EES.CC.MTCPS","19.68","-0.52","0.00"],["2026-08-25T03:35:00","EES.CC.NINEM6","19.90","-0.30","0.00"],["2026-08-25T03:35:00","EES.CC.NOPS","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.CC.OCAPS","20.80","0.60","0.00"],["2026-08-25T03:35:00","EES.CNWAY2.ARR","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.COLY1.ARR","20.07","-0.13","0.00"],["2026-08-25T03:35:00","EES.CONC","20.72","0.52","0.00"],["2026-08-25T03:35:00","EES.CONCECO","20.72","0.52","0.00"],["2026-08-25T03:35:00","EES.CONCORDIA","19.99","-0.21","0.00"],["2026-08-25T03:35:00","EES.CONCPK","20.72","0.52","0.00"],["2026-08-25T03:35:00","EES.CONCSUP","20.72","0.52","0.00"],["2026-08-25T03:35:00","EES.CONWAY.ARR","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.CTEAU2.ARR","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.CTW_1","20.06","-0.14","0.00"],["2026-08-25T03:35:00","EES.CTW_2","20.06","-0.14","0.00"],["2026-08-25T03:35:00","EES.CTW_3","20.06","-0.14","0.00"],["2026-08-25T03:35:00","EES.CTW_4","20.06","-0.14","0.00"],["2026-08-25T03:35:00","EES.CYPRESS1CT","20.19","-0.01","0.00"],["2026-08-25T03:35:00","EES.CYPRESS2CT","20.19","-0.01","0.00"],["2026-08-25T03:35:00","EES.DBAYO1.ARR","20.05","-0.15","0.00"],["2026-08-25T03:35:00","EES.DEMCO","20.19","-0.01","0.00"],["2026-08-25T03:35:00","EES.DERSLD","19.86","-0.34","0.00"],["2026-08-25T03:35:00","EES.DOWCHEM","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EES.DOWCHEMECO","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EES.DOWCHEMPK","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EES.DOWCHEMSUP","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EES.DR.ELLPT1","20.18","-0.02","0.00"],["2026-08-25T03:35:00","EES.DR.ENMP","20.12","-0.08","0.00"],["2026-08-25T03:35:00","EES.DR.OSG","20.38","0.18","0.00"],["2026-08-25T03:35:00","EES.EGMP_1.AZ","20.27","0.07","0.00"],["2026-08-25T03:35:00","EES.EGMP_2.AZ","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.ELILD","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.ELILD.RLA","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.ELMP_1.AZ","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EES.EMMP_1.AZ","20.07","-0.13","0.00"],["2026-08-25T03:35:00","EES.EMMP_2.AZ","20.23","0.03","0.00"],["2026-08-25T03:35:00","EES.ENCO","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.ENMP_1.AZ","20.13","-0.07","0.00"],["2026-08-25T03:35:00","EES.ESSO","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.ETEC","20.66","0.46","0.00"],["2026-08-25T03:35:00","EES.ETEC_1.AZ","20.57","0.37","0.00"],["2026-08-25T03:35:00","EES.ETILD","20.64","0.44","0.00"],["2026-08-25T03:35:00","EES.ETMP_1.AZ","20.63","0.43","0.00"],["2026-08-25T03:35:00","EES.EXXOBMT","20.87","0.67","0.00"],["2026-08-25T03:35:00","EES.EXXON","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.FLRNCE.ARR","20.07","-0.13","0.00"],["2026-08-25T03:35:00","EES.FORMOSA_BR","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.FRONT_TX1","19.57","-0.63","0.00"],["2026-08-25T03:35:00","EES.FRONT_TX2","19.57","-0.63","0.00"],["2026-08-25T03:35:00","EES.FRONT_TX3","19.57","-0.63","0.00"],["2026-08-25T03:35:00","EES.FRSKR1.ARR","19.62","-0.58","0.00"],["2026-08-25T03:35:00","EES.GEISMAR","20.20","0.00","0.00"],["2026-08-25T03:35:00","EES.GP_PORTHUD","20.03","-0.17","0.00"],["2026-08-25T03:35:00","EES.HNTSMN_PNO","20.98","0.78","0.00"],["2026-08-25T03:35:00","EES.HOUMA.ARR","20.25","0.05","0.00"],["2026-08-25T03:35:00","EES.HRTBRG.ARR","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EES.INLND1.ARR","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.INLND2.ARR","20.21","0.01","0.00"],["2026-08-25T03:35:00","EES.IRISSOLAR","20.24","0.04","0.00"],["2026-08-25T03:35:00","EES.JAXSNS.ARR","20.01","-0.19","0.00"],["2026-08-25T03:35:00","EES.JDEC","20.40","0.20","0.00"],["2026-08-25T03:35:00","EES.JDECCAMRON","20.28","0.08","0.00"],["2026-08-25T03:35:00","EES.JWL_CT1","19.84","-0.36","0.00"],["2026-08-25T03:35:00","EES.JWL_CT2","19.83","-0.37","0.00"],["2026-08-25T03:35:00","EES.JWL_ST1","19.85","-0.35","0.00"],["2026-08-25T03:35:00","EES.JWL_ST2","19.85","-0.35","0.00"],["2026-08-25T03:35:00","EES.KRBYVLE.AZ","20.75","0.55","0.00"],["2026-08-25T03:35:00","EES.L_CREEK1","19.74","-0.46","0.00"],["2026-08-25T03:35:00","EES.L_CREEK2","19.75","-0.45","0.00"],["2026-08-25T03:35:00","EES.L_GYPSY2","19.97","-0.23","0.00"],["2026-08-25T03:35:00","EES.L_GYPSY3","19.91","-0.29","0.00"],["2026-08-25T03:35:00","EES.LA3","20.25","0.05","0.00"],["2026-08-25T03:35:00","EES.LFSF","19.56","-0.64","0.00"],["2026-08-25T03:35:00","EES.LIBERTY","21.06","0.86","0.00"],["2026-08-25T03:35:00","EES.LKCHAR_CT1","19.79","-0.41","0.00"],["2026-08-25T03:35:00","EES.LKCHAR_CT2","19.79","-0.41","0.00"],["2026-08-25T03:35:00","EES.LKCHAR_ST","19.87","-0.33","0.00"],["2026-08-25T03:35:00","EAI.DELL.CT2","20.30","0.10","0.00"],["2026-08-25T03:35:00","EAI.DELL.ST3","20.30","0.10","0.00"],["2026-08-25T03:35:00","EAI.DRVRSOL","20.35","0.15","0.00"],["2026-08-25T03:35:00","EAI.EAILD","19.93","-0.27","0.00"],["2026-08-25T03:35:00","EAI.EAILD.RLA","19.93","-0.27","0.00"],["2026-08-25T03:35:00","EAI.EAMP_1.AZ","19.93","-0.27","0.00"],["2026-08-25T03:35:00","EAI.ELDORA.ARR","19.41","-0.79","0.00"],["2026-08-25T03:35:00","EAI.FLATFORKSO","20.33","0.13","0.00"],["2026-08-25T03:35:00","EAI.FORGEVWSO","20.44","0.24","0.00"],["2026-08-25T03:35:00","EAI.GACP.GMPWR","20.35","0.15","0.00"],["2026-08-25T03:35:00","EAI.H_SPR1_CT1","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.H_SPR1_CT2","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.H_SPR1_ST","19.50","-0.70","0.00"],["2026-08-25T03:35:00","EAI.HAPPY","20.26","0.06","0.00"],["2026-08-25T03:35:00","EAI.HASKL1.ARR","19.62","-0.58","0.00"],["2026-08-25T03:35:00","EAI.INDEPEND1","20.03","-0.17","0.00"],["2026-08-25T03:35:00","EAI.INDEPEND2","20.07","-0.13","0.00"],["2026-08-25T03:35:00","EAI.JONSCWL","20.35","0.15","0.00"],["2026-08-25T03:35:00","EAI.LK_CATH4","19.45","-0.75","0.00"],["2026-08-25T03:35:00","EAI.LLS","20.19","-0.01","0.00"],["2026-08-25T03:35:00","EAI.LYNCH2.ARR","19.92","-0.28","0.00"],["2026-08-25T03:35:00","EAI.MABELV.ARR","19.62","-0.58","0.00"],["2026-08-25T03:35:00","EAI.NIMBUSWF","19.41","-0.79","0.00"],["2026-08-25T03:35:00","EAI.NLR_1.AZ","19.92","-0.28","0.00"],["2026-08-25T03:35:00","EAI.NLRLD","19.92","-0.28","0.00"],["2026-08-25T03:35:00","EAI.NPTSOL","20.16","-0.04","0.00"],["2026-08-25T03:35:00","EAI.NWMADRIDSO","20.23","0.03","0.00"],["2026-08-25T03:35:00","EAI.OMLP_1.AZ","20.47","0.27","0.00"],["2026-08-25T03:35:00","EAI.PBENRGY_CT","19.73","-0.47","0.00"],["2026-08-25T03:35:00","EAI.PBENRGY_ST","19.75","-0.45","0.00"],["2026-08-25T03:35:00","EAI.PLUM_1C","20.29","0.09","0.00"],["2026-08-25T03:35:00","EAI.PLUM_PPEA","20.29","0.09","0.00"],["2026-08-25T03:35:00","EAI.PLUM1_MEUC","20.29","0.09","0.00"],["2026-08-25T03:35:00","EAI.PLUM2_MEUC","20.29","0.09","0.00"],["2026-08-25T03:35:00","EAI.PLUMPT","20.29","0.09","0.00"],["2026-08-25T03:35:00","EAI.PMISTSOL","19.89","-0.31","0.00"],["2026-08-25T03:35:00","EAI.QUARTZ","20.47","0.27","0.00"],["2026-08-25T03:35:00","EAI.REDFDSOLAR","19.77","-0.43","0.00"],["2026-08-25T03:35:00","EAI.REMMEL123","19.47","-0.73","0.00"],["2026-08-25T03:35:00","EAI.RITCH3.ARR","20.19","-0.01","0.00"],["2026-08-25T03:35:00","EAI.SEARCY","20.21","0.01","0.00"],["2026-08-25T03:35:00","EAI.SHRDN1.ARR","19.59","-0.61","0.00"],["2026-08-25T03:35:00","EAI.SHRDN2.ARR","19.59","-0.61","0.00"],["2026-08-25T03:35:00","EAI.SHRDN3.ARR","19.59","-0.61","0.00"],["2026-08-25T03:35:00","EAI.STUTTGART","20.26","0.06","0.00"],["2026-08-25T03:35:00","EAI.UPS1_CT1","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS1_CT2","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS1_ST","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS2_CT1","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS2_CT2","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS2_ST","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS3_CT1","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS3_CT2","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS3_ST","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS4_CT1","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS4_CT2","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.UPS4_ST","19.40","-0.80","0.00"],["2026-08-25T03:35:00","EAI.WBSOL","20.35","0.15","0.00"],["2026-08-25T03:35:00","EAI.WH_BLUFF1","19.67","-0.53","0.00"],["2026-08-25T03:35:00","EAI.WH_BLUFF2","19.60","-0.60","0.00"],["2026-08-25T03:35:00","EAI.WHBLF.ARR","19.70","-0.50","0.00"],["2026-08-25T03:35:00","EAI.WMPSOL","20.36","0.16","0.00"],["2026-08-25T03:35:00","EAI.WMULD_1.AZ","20.35","0.15","0.00"],["2026-08-25T03:35:00","EAI.WMULDLD","20.35","0.15","0.00"],["2026-08-25T03:35:00","EAI.WODLN1.ARR","19.69","-0.51","0.00"],["2026-08-25T03:35:00","EAI.WSTMMP.ARR","20.30","0.10","0.00"],["2026-08-25T03:35:00","EAI.WTBLF5.ARR","19.67","-0.53","0.00"],["2026-08-25T03:35:00","EDE","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","EDE.PLUM","20.29","0.09","0.00"],["2026-08-25T03:35:00","EES.ACAD2_CT1","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.ACAD2_CT2","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.ACAD2_ST","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.ACADA1.ARR","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.ACADA2.ARR","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.AIRLIN.ARR","20.15","-0.05","0.00"],["2026-08-25T03:35:00","EES.AIRLIQ_GEI","20.25","0.05","0.00"],["2026-08-25T03:35:00","EES.AMITESO","20.37","0.17","0.00"],["2026-08-25T03:35:00","EES.AXIALL","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EES.AXLPLQ","20.15","-0.05","0.00"],["2026-08-25T03:35:00","EES.BASFVFW","20.80","0.60","0.00"],["2026-08-25T03:35:00","EES.BASTAP.ARR","19.56","-0.64","0.00"],["2026-08-25T03:35:00","EES.BASTP1.ARR","19.56","-0.64","0.00"],["2026-08-25T03:35:00","EES.BASTR1.ARR","19.52","-0.68","0.00"],["2026-08-25T03:35:00","EES.BASTR2.ARR","19.52","-0.68","0.00"],["2026-08-25T03:35:00","EES.BC1_1","20.01","-0.19","0.00"],["2026-08-25T03:35:00","EES.BC1_2","20.01","-0.19","0.00"],["2026-08-25T03:35:00","EES.BC1_3","20.01","-0.19","0.00"],["2026-08-25T03:35:00","EES.BC1_4","20.01","-0.19","0.00"],["2026-08-25T03:35:00","EES.BC2_1","19.99","-0.21","0.00"],["2026-08-25T03:35:00","EES.BC2_2","19.99","-0.21","0.00"],["2026-08-25T03:35:00","EES.BC2_3","19.99","-0.21","0.00"],["2026-08-25T03:35:00","EES.BGTEL1.ARR","20.20","0.00","0.00"],["2026-08-25T03:35:00","EES.BRAZ_1.AZ","20.23","0.03","0.00"],["2026-08-25T03:35:00","EES.BRAZLD","20.22","0.02","0.00"],["2026-08-25T03:35:00","EES.BRTNY1.ARR","20.19","-0.01","0.00"],["2026-08-25T03:35:00","EES.BRTNY2.ARR","20.19","-0.01","0.00"],["2026-08-25T03:35:00","OTP.MPC","16.33","-1.97","-1.90"],["2026-08-25T03:35:00","OTP.MPC.AGZ","16.36","-1.94","-1.90"],["2026-08-25T03:35:00","OTP.MPC.ASH","15.88","-2.42","-1.90"],["2026-08-25T03:35:00","OTP.MPC.ASH2","15.88","-2.42","-1.90"],["2026-08-25T03:35:00","OTP.MPC.BUTLER","16.51","-1.79","-1.90"],["2026-08-25T03:35:00","OTP.MPC.COYT1","15.76","-2.58","-1.86"],["2026-08-25T03:35:00","OTP.MPC.LANGDN","13.44","-4.86","-1.90"],["2026-08-25T03:35:00","OTP.MPC.OLVIII","15.68","-2.67","-1.85"],["2026-08-25T03:35:00","OTP.MPC.OXBOW","16.44","-1.86","-1.90"],["2026-08-25T03:35:00","OTP.MPC.YNG2","15.64","-2.70","-1.86"],["2026-08-25T03:35:00","OTP.MPWR","15.88","-2.42","-1.90"],["2026-08-25T03:35:00","OTP.MRES","16.62","-1.65","-1.93"],["2026-08-25T03:35:00","OTP.MRES.CVLR","14.95","-3.35","-1.90"],["2026-08-25T03:35:00","OTP.MRES.HILS","16.81","-1.49","-1.90"],["2026-08-25T03:35:00","OTP.MRES.NTWD","16.13","-2.17","-1.90"],["2026-08-25T03:35:00","OTP.MRES_8.AZ","16.60","-1.67","-1.93"],["2026-08-25T03:35:00","OTP.MUAG","16.63","-1.66","-1.91"],["2026-08-25T03:35:00","OTP.NSP","16.41","-1.89","-1.90"],["2026-08-25T03:35:00","OTP.NSPP_1.AZ","16.41","-1.89","-1.90"],["2026-08-25T03:35:00","OTP.NSPX.ADA","16.51","-1.79","-1.90"],["2026-08-25T03:35:00","OTP.NWPS","15.72","-2.61","-1.87"],["2026-08-25T03:35:00","OTP.OTP","16.47","-1.83","-1.90"],["2026-08-25T03:35:00","OTP.OTPW_1.AZ","16.26","-2.03","-1.91"],["2026-08-25T03:35:00","OTP.OTPW_10.AZ","18.23","-0.10","-1.87"],["2026-08-25T03:35:00","OTP.OTPW_11.AZ","16.60","-1.69","-1.91"],["2026-08-25T03:35:00","OTP.OTPW_12.AZ","16.03","-2.29","-1.88"],["2026-08-25T03:35:00","OTP.OTPW_14.AZ","16.34","-1.99","-1.87"],["2026-08-25T03:35:00","OTP.OTPW_2.AZ","16.38","-1.91","-1.91"],["2026-08-25T03:35:00","OTP.OTPW_8.AZ","16.95","-1.32","-1.93"],["2026-08-25T03:35:00","OTP.OTPW_9.AZ","14.99","-3.31","-1.90"],["2026-08-25T03:35:00","OTP.RUGBY1_IBR","15.66","-2.66","-1.88"],["2026-08-25T03:35:00","OTP.RUGBY1MRES","15.66","-2.66","-1.88"],["2026-08-25T03:35:00","OTP.RUGBY1UMMP","15.66","-2.66","-1.88"],["2026-08-25T03:35:00","OTP.RUGBY1UPLS","15.66","-2.66","-1.88"],["2026-08-25T03:35:00","OTP.SLWAYO1","16.92","-1.34","-1.94"],["2026-08-25T03:35:00","OTP.TATANKA","16.04","-2.31","-1.85"],["2026-08-25T03:35:00","OTP.TATANKARID","16.04","-2.31","-1.85"],["2026-08-25T03:35:00","PJMC","20.57","-0.10","0.47"],["2026-08-25T03:35:00","PSEG","20.57","-0.10","0.47"],["2026-08-25T03:35:00","PSI_GEN.AGG","20.42","0.09","0.13"],["2026-08-25T03:35:00","SBMU","20.22","0.02","0.00"],["2026-08-25T03:35:00","SCEG","20.36","0.16","0.00"],["2026-08-25T03:35:00","SECI","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","SIGE.10ABGTGT","20.83","0.63","0.00"],["2026-08-25T03:35:00","SIGE.10CULGN2","20.77","0.57","0.00"],["2026-08-25T03:35:00","SIGE.10CULGN3","20.73","0.53","0.00"],["2026-08-25T03:35:00","SIGE.ABBROWUN4","20.83","0.63","0.00"],["2026-08-25T03:35:00","SIGE.ABBROWUN5","20.83","0.63","0.00"],["2026-08-25T03:35:00","SIGE.ABBROWUN6","20.83","0.63","0.00"],["2026-08-25T03:35:00","SIGE.APGI","20.73","0.53","0.00"],["2026-08-25T03:35:00","SIGE.AZ","20.92","0.72","0.00"],["2026-08-25T03:35:00","SIGE.BGGTN.ARR","20.94","0.74","0.00"],["2026-08-25T03:35:00","SIGE.CANL1.AMP","20.72","0.52","0.00"],["2026-08-25T03:35:00","SIGE.CANL2.AMP","20.72","0.52","0.00"],["2026-08-25T03:35:00","SIGE.CANL3.AMP","20.72","0.52","0.00"],["2026-08-25T03:35:00","SIGE.CANN_MUNI","21.17","0.97","0.00"],["2026-08-25T03:35:00","SIGE.CIN","20.74","0.54","0.00"],["2026-08-25T03:35:00","SIGE.DUFF","20.69","0.49","0.00"],["2026-08-25T03:35:00","SIGE.FOWLR","22.09","0.02","1.87"],["2026-08-25T03:35:00","SIGE.FPL_FERD","21.07","0.87","0.00"],["2026-08-25T03:35:00","SIGE.HE","21.09","0.89","0.00"],["2026-08-25T03:35:00","SIGE.HEPM_1.AZ","21.09","0.89","0.00"],["2026-08-25T03:35:00","SIGE.IMPA","20.96","0.76","0.00"],["2026-08-25T03:35:00","SIGE.POSYSLR1","20.70","0.50","0.00"],["2026-08-25T03:35:00","SIGE.SIGW","20.91","0.71","0.00"],["2026-08-25T03:35:00","SIGE.TROY_SOL","20.93","0.73","0.00"],["2026-08-25T03:35:00","SIGE.WAR4ALCOA","20.74","0.54","0.00"],["2026-08-25T03:35:00","SIGE.WAR4SIGE","20.73","0.53","0.00"],["2026-08-25T03:35:00","SIGE.WAR5SIGE","20.74","0.54","0.00"],["2026-08-25T03:35:00","SIGE.WAR6SIGE","20.74","0.54","0.00"],["2026-08-25T03:35:00","SIPC.AZ","20.57","0.37","0.00"],["2026-08-25T03:35:00","SIPC.BIGMUDDY","20.34","0.14","0.00"],["2026-08-25T03:35:00","SIPC.MARI69","20.22","0.02","0.00"],["2026-08-25T03:35:00","SIPC.MARIOGEN5","20.38","0.18","0.00"],["2026-08-25T03:35:00","SIPC.MARIOGEN6","20.38","0.18","0.00"],["2026-08-25T03:35:00","SIPC.SIPC","20.57","0.37","0.00"],["2026-08-25T03:35:00","SME.AZ","20.18","-0.02","0.00"],["2026-08-25T03:35:00","SME.BATESV_1","19.79","-0.41","0.00"],["2026-08-25T03:35:00","SME.BATESV_2","19.79","-0.41","0.00"],["2026-08-25T03:35:00","SME.BATESV_3","19.79","-0.41","0.00"],["2026-08-25T03:35:00","SME.BENN.ARR","20.27","0.07","0.00"],["2026-08-25T03:35:00","SME.BENN_R_U1","20.27","0.07","0.00"],["2026-08-25T03:35:00","SME.BENN_R_U2","20.27","0.07","0.00"],["2026-08-25T03:35:00","SME.CC.MOR_CC1","19.82","-0.38","0.00"],["2026-08-25T03:35:00","SME.CC.MOS_CC1","19.80","-0.40","0.00"],["2026-08-25T03:35:00","SME.CC.MOS_CC2","19.80","-0.40","0.00"],["2026-08-25T03:35:00","SME.DTEDGE","20.39","0.19","0.00"],["2026-08-25T03:35:00","SME.GPTAYLRS","20.28","0.08","0.00"],["2026-08-25T03:35:00","SME.GRANDGULF","19.54","-0.66","0.00"],["2026-08-25T03:35:00","SME.LEAFRIVER","20.11","-0.09","0.00"],["2026-08-25T03:35:00","SME.MOR_CTG1","19.81","-0.39","0.00"],["2026-08-25T03:35:00","SME.MOR_STG1","19.83","-0.37","0.00"],["2026-08-25T03:35:00","SME.MORRO.ARR","19.83","-0.37","0.00"],["2026-08-25T03:35:00","SME.MOS_3","19.75","-0.45","0.00"],["2026-08-25T03:35:00","SME.MOS_4","19.83","-0.37","0.00"],["2026-08-25T03:35:00","SME.MOS_5","19.83","-0.37","0.00"],["2026-08-25T03:35:00","SME.MOS_CTG_1","19.83","-0.37","0.00"],["2026-08-25T03:35:00","ARKANSAS.HUB","19.63","-0.57","0.00"],["2026-08-25T03:35:00","BREC.AZ","20.91","0.71","0.00"],["2026-08-25T03:35:00","BREC.BREC","20.92","0.72","0.00"],["2026-08-25T03:35:00","BREC.CENTURY","20.86","0.66","0.00"],["2026-08-25T03:35:00","BREC.COLE.ARR","20.86","0.66","0.00"],["2026-08-25T03:35:00","BREC.DR.BREC","20.41","0.21","0.00"],["2026-08-25T03:35:00","BREC.DR.PADUC","20.41","0.21","0.00"],["2026-08-25T03:35:00","BREC.GREEN1","20.95","0.75","0.00"],["2026-08-25T03:35:00","BREC.GREEN2","20.95","0.75","0.00"],["2026-08-25T03:35:00","BREC.NIPS.GRSL","20.97","0.77","0.00"],["2026-08-25T03:35:00","BREC.PADUCAH1","20.41","0.21","0.00"],["2026-08-25T03:35:00","BREC.REIDCT","20.91","0.71","0.00"],["2026-08-25T03:35:00","BREC.SEBREE","20.95","0.75","0.00"],["2026-08-25T03:35:00","BREC.SEBREESO","20.95","0.75","0.00"],["2026-08-25T03:35:00","BREC.SEBREESO2","20.95","0.75","0.00"],["2026-08-25T03:35:00","BREC.SKILLMAN","20.94","0.74","0.00"],["2026-08-25T03:35:00","BREC.SMTH1.AMP","20.49","0.29","0.00"],["2026-08-25T03:35:00","BREC.SMTH2.AMP","20.49","0.29","0.00"],["2026-08-25T03:35:00","BREC.SMTH3.AMP","20.49","0.29","0.00"],["2026-08-25T03:35:00","BREC.UNBRIDLED","20.95","0.75","0.00"],["2026-08-25T03:35:00","BREC.WILSON1","20.83","0.63","0.00"],["2026-08-25T03:35:00","CE","20.57","-0.10","0.47"],["2026-08-25T03:35:00","CE.CRETE.NU","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CE.PSG1.IMEA","19.95","-0.25","0.00"],["2026-08-25T03:35:00","CE.PSG1.N_PSG","19.95","-0.25","0.00"],["2026-08-25T03:35:00","CE.PSG2.IMEA","19.95","-0.25","0.00"],["2026-08-25T03:35:00","CE.PSG2.N_PSG","19.95","-0.25","0.00"],["2026-08-25T03:35:00","CE.ZIONEC.MVP","16.72","-0.09","-3.39"],["2026-08-25T03:35:00","CIN.08NOBSN1","22.09","0.22","1.67"],["2026-08-25T03:35:00","CIN.08NOBSN2","22.09","0.22","1.67"],["2026-08-25T03:35:00","CIN.AEPE12","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.CAYCT.4","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CAYUGA.1","20.10","-0.10","0.00"],["2026-08-25T03:35:00","CIN.CAYUGA.2","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CAYUGA.3","20.18","-0.02","0.00"],["2026-08-25T03:35:00","CIN.CC.EDWIGCC","20.21","0.01","0.00"],["2026-08-25T03:35:00","CIN.CC.NOBSVIL","22.01","0.15","1.66"],["2026-08-25T03:35:00","CIN.CC.SUGRCK","20.00","-0.20","0.00"],["2026-08-25T03:35:00","CIN.CONRSV.ARR","22.89","1.06","1.63"],["2026-08-25T03:35:00","CIN.CRANESOLAR","20.77","0.57","0.00"],["2026-08-25T03:35:00","CIN.CRSD","20.24","0.04","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.1","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.2","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.3","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.4","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.5","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.6","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.7","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CT.VERMN.8","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.CUSTOMER1","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.DEI.AZ","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.EDWCT1","20.21","0.01","0.00"],["2026-08-25T03:35:00","CIN.EDWCT2","20.21","0.01","0.00"],["2026-08-25T03:35:00","CIN.EDWST","20.21","0.01","0.00"],["2026-08-25T03:35:00","CIN.ESR.ATTBRY","21.18","0.98","0.00"],["2026-08-25T03:35:00","CIN.ESR.CRANE","20.77","0.57","0.00"],["2026-08-25T03:35:00","CIN.ESR.NABB","20.95","0.75","0.00"],["2026-08-25T03:35:00","CIN.GALGHR.ARR","20.82","0.62","0.00"],["2026-08-25T03:35:00","CIN.GIB5.WVPA","20.33","0.13","0.00"],["2026-08-25T03:35:00","CIN.GIBSON.1","20.32","0.12","0.00"],["2026-08-25T03:35:00","CIN.GIBSON.2","20.33","0.13","0.00"],["2026-08-25T03:35:00","CIN.GIBSON.3","20.33","0.13","0.00"],["2026-08-25T03:35:00","CIN.GIBSON.4","20.33","0.13","0.00"],["2026-08-25T03:35:00","CIN.GIBSON.5","20.33","0.13","0.00"],["2026-08-25T03:35:00","CIN.GRNTON.MVP","22.53","0.06","2.27"],["2026-08-25T03:35:00","CIN.HE.PSI","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.HENRYCO.1","22.42","0.54","1.68"],["2026-08-25T03:35:00","CIN.HENRYCO.2","22.42","0.54","1.68"],["2026-08-25T03:35:00","CIN.HENRYCO.3","22.42","0.54","1.68"],["2026-08-25T03:35:00","CIN.HEPM_1.AZ","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.HEPM_2.AZ","20.24","0.04","0.00"],["2026-08-25T03:35:00","CIN.HHILLS01","22.23","0.27","1.76"],["2026-08-25T03:35:00","CIN.LOGANOAKR","22.71","0.41","2.10"],["2026-08-25T03:35:00","CIN.MADISON.1","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MADISON.2","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MADISON.3","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MADISON.4","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MADISON.5","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MADISON.6","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MADISON.7","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MADISON.8","22.39","0.34","1.85"],["2026-08-25T03:35:00","CIN.MARKLND.1","20.58","0.38","0.00"],["2026-08-25T03:35:00","CIN.MARKLND.2","20.58","0.38","0.00"],["2026-08-25T03:35:00","CIN.MARKLND.3","20.58","0.38","0.00"],["2026-08-25T03:35:00","CIN.NIPS.APLSS","22.66","0.35","2.11"],["2026-08-25T03:35:00","CIN.NIPS.FRBNK","19.95","-0.25","0.00"],["2026-08-25T03:35:00","CIN.NIPS.GBSNS","20.46","0.26","0.00"],["2026-08-25T03:35:00","CIN.NIPS.JRDCK","20.15","-0.05","0.00"],["2026-08-25T03:35:00","CIN.NOBLEVL.3","21.97","0.12","1.65"],["2026-08-25T03:35:00","CIN.NOBLEVL.4","21.97","0.12","1.65"],["2026-08-25T03:35:00","CIN.NOBLEVL.5","21.97","0.12","1.65"],["2026-08-25T03:35:00","CIN.PSI","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.PSI.IMPA","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.PSI.LMU","21.36","0.55","0.61"],["2026-08-25T03:35:00","CIN.PSI_2.AZ","21.13","0.83","0.10"],["2026-08-25T03:35:00","CIN.PSI_3.AZ","20.74","0.54","0.00"],["2026-08-25T03:35:00","NSP.FLAMBHYDRO","18.89","1.00","-2.31"],["2026-08-25T03:35:00","NSP.FRENCH1","18.07","0.24","-2.37"],["2026-08-25T03:35:00","NSP.FRENCH2","18.07","0.24","-2.37"],["2026-08-25T03:35:00","NSP.FRENCH3","18.06","0.23","-2.37"],["2026-08-25T03:35:00","NSP.FRENCH4","18.06","0.23","-2.37"],["2026-08-25T03:35:00","NSP.GARWIN1","17.49","-0.54","-2.17"],["2026-08-25T03:35:00","NSP.GDMEADOW","17.14","-0.89","-2.17"],["2026-08-25T03:35:00","NSP.GLU","19.14","1.33","-2.39"],["2026-08-25T03:35:00","NSP.GRANTY.ARR","17.60","-0.52","-2.08"],["2026-08-25T03:35:00","NSP.GRE.BFRDG","15.93","-2.43","-1.84"],["2026-08-25T03:35:00","NSP.HAMPTN.MVP","17.30","-0.77","-2.13"],["2026-08-25T03:35:00","NSP.HATFIHAT1","17.99","0.13","-2.34"],["2026-08-25T03:35:00","NSP.HCPD.GRVCT","18.47","0.29","-2.02"],["2026-08-25T03:35:00","NSP.HCPD.LKCR","16.40","-1.92","-1.88"],["2026-08-25T03:35:00","NSP.HCPD.MAD","16.50","-1.82","-1.88"],["2026-08-25T03:35:00","NSP.HCPD.NU","16.76","-1.50","-1.94"],["2026-08-25T03:35:00","NSP.HCPD.SXFLS","16.63","-1.84","-1.73"],["2026-08-25T03:35:00","NSP.HCPD_1.AZ","16.63","-1.84","-1.73"],["2026-08-25T03:35:00","NSP.HENNIPIN1","17.70","-0.39","-2.11"],["2026-08-25T03:35:00","NSP.HIBRDGCT7","17.43","-0.65","-2.12"],["2026-08-25T03:35:00","NSP.HIBRDGCT8","17.43","-0.65","-2.12"],["2026-08-25T03:35:00","NSP.HIBRDGST9","17.40","-0.68","-2.12"],["2026-08-25T03:35:00","NSP.HOLCOM.HYD","18.82","0.95","-2.33"],["2026-08-25T03:35:00","NSP.IBR.YANKE","15.98","-2.37","-1.85"],["2026-08-25T03:35:00","NSP.INVRHL1","17.58","-0.50","-2.12"],["2026-08-25T03:35:00","NSP.INVRHL2","17.58","-0.50","-2.12"],["2026-08-25T03:35:00","NSP.INVRHL3","17.58","-0.50","-2.12"],["2026-08-25T03:35:00","NSP.INVRHL4","17.58","-0.50","-2.12"],["2026-08-25T03:35:00","NSP.INVRHL5","17.58","-0.50","-2.12"],["2026-08-25T03:35:00","NSP.INVRHL6","17.58","-0.50","-2.12"],["2026-08-25T03:35:00","NSP.JEFFERS2","16.79","-1.64","-1.77"],["2026-08-25T03:35:00","NSP.JIMFLS.HYD","18.61","0.73","-2.32"],["2026-08-25T03:35:00","NSP.KASOTA","15.81","-2.51","-1.88"],["2026-08-25T03:35:00","NSP.KING1","17.51","-0.55","-2.14"],["2026-08-25T03:35:00","NSP.LYONC.MVP","16.36","-1.94","-1.90"],["2026-08-25T03:35:00","NSP.MANKTOCT1","15.80","-2.52","-1.88"],["2026-08-25T03:35:00","NSP.MANKTOCT2","15.73","-2.59","-1.88"],["2026-08-25T03:35:00","NSP.MANKTOST3","15.82","-2.52","-1.86"],["2026-08-25T03:35:00","NSP.MARSHSOLAR","16.34","-1.97","-1.89"],["2026-08-25T03:35:00","NSP.MENOMOA","18.46","0.55","-2.29"],["2026-08-25T03:35:00","NSP.MERPK1","17.55","-0.53","-2.12"],["2026-08-25T03:35:00","NSP.MINRVR1","17.48","-0.62","-2.10"],["2026-08-25T03:35:00","NSP.MINVLY.MVP","16.33","-1.95","-1.92"],["2026-08-25T03:35:00","NSP.MMPA","17.56","-0.54","-2.10"],["2026-08-25T03:35:00","NSP.MMPA.BOGWF","16.46","-1.75","-1.99"],["2026-08-25T03:35:00","NSP.MMPA.FEP","16.64","-1.49","-2.07"],["2026-08-25T03:35:00","NSP.MMPA.WWF","16.31","-2.15","-1.74"],["2026-08-25T03:35:00","NSP.MMPA_1.AZ","17.56","-0.54","-2.10"],["2026-08-25T03:35:00","NSP.MMU_1.AZ","16.51","-1.80","-1.89"],["2026-08-25T03:35:00","NSP.MNDAK.WND","15.98","-2.37","-1.85"],["2026-08-25T03:35:00","NSP.MNTCEL1","17.50","-0.60","-2.10"],["2026-08-25T03:35:00","NSP.MOR1_IBR","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.MORAINE2","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.MRES","16.70","-1.60","-1.90"],["2026-08-25T03:35:00","NSP.MRES.MWF","16.39","-1.93","-1.88"],["2026-08-25T03:35:00","NSP.MRES_5.AZ","17.36","-0.84","-2.00"],["2026-08-25T03:35:00","NSP.MRES_6.AZ","16.94","-1.28","-1.98"],["2026-08-25T03:35:00","NSP.NCP.AZ","18.36","0.47","-2.31"],["2026-08-25T03:35:00","NSP.NCPLOAD","18.36","0.47","-2.31"],["2026-08-25T03:35:00","NSP.NEW_PNEW_","18.13","0.03","-2.10"],["2026-08-25T03:35:00","NSP.NOBLE.CWS1","16.19","-2.24","-1.77"],["2026-08-25T03:35:00","NSP.NOBLE.CWS2","16.19","-2.24","-1.77"],["2026-08-25T03:35:00","NSP.NOBLES.WND","16.19","-2.24","-1.77"],["2026-08-25T03:35:00","NSP.NOBLES2.MP","16.17","-2.25","-1.78"],["2026-08-25T03:35:00","NSP.NORTHN.WND","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.NSP","17.62","-0.46","-2.12"],["2026-08-25T03:35:00","NSP.NSPG_1.AZ","17.20","-1.03","-1.97"],["2026-08-25T03:35:00","NSP.NSPG_2.AZ","17.12","-1.13","-1.95"],["2026-08-25T03:35:00","NSP.NSTARSOLAR","17.21","-0.88","-2.11"],["2026-08-25T03:35:00","NSP.NU","16.76","-1.50","-1.94"],["2026-08-25T03:35:00","NSP.NU.AZ","16.76","-1.50","-1.94"],["2026-08-25T03:35:00","NSP.NULM.4GT","16.77","-1.49","-1.94"],["2026-08-25T03:35:00","NSP.NULM.5GT","16.77","-1.49","-1.94"],["2026-08-25T03:35:00","NSP.NULM.6GT","16.77","-1.49","-1.94"],["2026-08-25T03:35:00","NSP.NULM.7GT","16.77","-1.49","-1.94"],["2026-08-25T03:35:00","NSP.NWEC.AZ","18.24","0.16","-2.12"],["2026-08-25T03:35:00","NSP.NWELOAD","18.24","0.16","-2.12"],["2026-08-25T03:35:00","NSP.OAKLKE_IBR","15.91","-2.44","-1.85"],["2026-08-25T03:35:00","NSP.ODELL.WND","15.78","-2.56","-1.86"],["2026-08-25T03:35:00","NSP.OTP","16.23","-2.08","-1.89"],["2026-08-25T03:35:00","NSP.OTPW_1.AZ","16.23","-2.08","-1.89"],["2026-08-25T03:35:00","NSP.OWATON_SIG","17.26","-0.85","-2.09"],["2026-08-25T03:35:00","NSP.OWATONA_7","17.26","-0.85","-2.09"],["2026-08-25T03:35:00","NSP.PRISL1","17.14","-0.92","-2.14"],["2026-08-25T03:35:00","NSP.PRISL1_LD","17.14","-0.92","-2.14"],["2026-08-25T03:35:00","NSP.PRISL2","17.14","-0.92","-2.14"],["2026-08-25T03:35:00","NSP.PRISL2_LD","17.14","-0.92","-2.14"],["2026-08-25T03:35:00","NSP.PROSE","16.38","-2.09","-1.73"],["2026-08-25T03:35:00","NSP.PVALEY.WND","17.14","-0.89","-2.17"],["2026-08-25T03:35:00","NSP.RAETNA.WND","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.RAPID.ARR","16.22","-2.10","-1.88"],["2026-08-25T03:35:00","NSP.REDPINE","16.20","-2.12","-1.88"],["2026-08-25T03:35:00","NSP.REDWIN1","17.32","-0.75","-2.13"],["2026-08-25T03:35:00","NSP.REDWIN2","17.32","-0.75","-2.13"],["2026-08-25T03:35:00","NSP.RIVRSDCT10","17.65","-0.44","-2.11"],["2026-08-25T03:35:00","SME.MOS_CTG_2","19.83","-0.37","0.00"],["2026-08-25T03:35:00","SME.MOS_STG_1","19.75","-0.45","0.00"],["2026-08-25T03:35:00","SME.MOS_STG_2","19.75","-0.45","0.00"],["2026-08-25T03:35:00","SME.MS_SOLAR3","19.95","-0.25","0.00"],["2026-08-25T03:35:00","SME.PALDNG.ARR","20.39","0.19","0.00"],["2026-08-25T03:35:00","SME.PLUMPOINT","20.29","0.09","0.00"],["2026-08-25T03:35:00","SME.SLVRCRK_1","20.25","0.05","0.00"],["2026-08-25T03:35:00","SME.SLVRCRK_2","20.25","0.05","0.00"],["2026-08-25T03:35:00","SME.SLVRCRK_3","20.25","0.05","0.00"],["2026-08-25T03:35:00","SME.SME_LOAD","20.18","-0.02","0.00"],["2026-08-25T03:35:00","SME.SYLV_1","20.40","0.20","0.00"],["2026-08-25T03:35:00","SME.SYLV_2","20.40","0.20","0.00"],["2026-08-25T03:35:00","SME.SYLV_3","20.40","0.20","0.00"],["2026-08-25T03:35:00","SMP.AZ","17.27","-0.76","-2.17"],["2026-08-25T03:35:00","SMP.BLOOMIN_QS","17.20","-0.88","-2.12"],["2026-08-25T03:35:00","SMP.CCRK1.RPU","17.34","-0.68","-2.18"],["2026-08-25T03:35:00","SMP.CCRK2.RPU","17.34","-0.68","-2.18"],["2026-08-25T03:35:00","SMP.MMPA.AU","16.86","-1.22","-2.12"],["2026-08-25T03:35:00","SMP.OWEF","17.40","-0.62","-2.18"],["2026-08-25T03:35:00","SMP.PRESTON","17.85","-0.12","-2.23"],["2026-08-25T03:35:00","SMP.PVWIND","17.14","-0.89","-2.17"],["2026-08-25T03:35:00","SMP.RPU","17.34","-0.68","-2.18"],["2026-08-25T03:35:00","SMP.SMP","17.27","-0.76","-2.17"],["2026-08-25T03:35:00","SMP.TEA_1.AZ","17.36","-0.66","-2.18"],["2026-08-25T03:35:00","SMP.WES.RPU","17.32","-0.70","-2.18"],["2026-08-25T03:35:00","SOCO","20.27","0.07","0.00"],["2026-08-25T03:35:00","SOCO.FORIN.ARR","20.11","-0.09","0.00"],["2026-08-25T03:35:00","SPA","19.65","-0.55","0.00"],["2026-08-25T03:35:00","SPC","16.06","-2.25","-1.89"],["2026-08-25T03:35:00","SPRM","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","SPS","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","SWPP","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","TEXAS.HUB","20.88","0.68","0.00"],["2026-08-25T03:35:00","TVA","20.32","0.13","-0.01"],["2026-08-25T03:35:00","TVA.BRMNH1.ARR","20.11","-0.09","0.00"],["2026-08-25T03:35:00","TVA.CALRIDGE","20.20","0.00","0.00"],["2026-08-25T03:35:00","TVA.TVA","20.11","-0.09","0.00"],["2026-08-25T03:35:00","TVA.TVAM_1.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","TVA.WHITEOAK","18.25","-0.15","-1.80"],["2026-08-25T03:35:00","UPPC.AUTRAIN","19.36","1.90","-2.74"],["2026-08-25T03:35:00","UPPC.AZ","19.55","2.09","-2.74"],["2026-08-25T03:35:00","UPPC.ESC","19.28","1.83","-2.75"],["2026-08-25T03:35:00","UPPC.ESC.AZ","19.28","1.83","-2.75"],["2026-08-25T03:35:00","UPPC.GLADSTONE","19.11","1.66","-2.75"],["2026-08-25T03:35:00","UPPC.HOIST23","19.19","1.73","-2.74"],["2026-08-25T03:35:00","UPPC.INTEGRATD","19.47","2.01","-2.74"],["2026-08-25T03:35:00","UPPC.LWEC","20.08","2.62","-2.74"],["2026-08-25T03:35:00","UPPC.MCCLURE12","19.19","1.73","-2.74"],["2026-08-25T03:35:00","UPPC.ONTONAGON","20.16","2.70","-2.74"],["2026-08-25T03:35:00","UPPC.PORT.ARR","20.19","2.73","-2.74"],["2026-08-25T03:35:00","UPPC.VICTORIA1","19.96","2.49","-2.73"],["2026-08-25T03:35:00","UPPC.VICTORIA2","19.96","2.49","-2.73"],["2026-08-25T03:35:00","UPPC.WARDEN","20.08","2.62","-2.74"],["2026-08-25T03:35:00","UPPC.WPMC","20.21","2.75","-2.74"],["2026-08-25T03:35:00","UPPC.WPPI","19.44","1.98","-2.74"],["2026-08-25T03:35:00","UPPC.WPSE","19.94","2.48","-2.74"],["2026-08-25T03:35:00","VAP","20.57","-0.10","0.47"],["2026-08-25T03:35:00","WAUE","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","WEC.AZ","17.32","0.27","-3.15"],["2026-08-25T03:35:00","WEC.BADGER","17.41","0.13","-2.92"],["2026-08-25T03:35:00","WEC.BDGHLW2S","17.54","-0.05","-2.61"],["2026-08-25T03:35:00","WEC.BLUSKYGF","17.64","0.26","-2.82"],["2026-08-25T03:35:00","WEC.BUTRIDGE1","17.57","0.37","-3.00"],["2026-08-25T03:35:00","WEC.CC.PORTW1","17.01","-0.15","-3.04"],["2026-08-25T03:35:00","WEC.CC.PORTW2","17.01","-0.15","-3.04"],["2026-08-25T03:35:00","WEC.CCDGTC1","17.57","0.39","-3.02"],["2026-08-25T03:35:00","WEC.CCDGTC2","17.57","0.39","-3.02"],["2026-08-25T03:35:00","WEC.CCDGTC3","17.57","0.39","-3.02"],["2026-08-25T03:35:00","WEC.CCDGTC4","17.57","0.39","-3.02"],["2026-08-25T03:35:00","WEC.DAR_SLR1","16.82","-0.33","-3.05"],["2026-08-25T03:35:00","WEC.DR.WEPM","17.29","0.29","-3.20"],["2026-08-25T03:35:00","WEC.EITM_LZ01","16.86","0.01","-3.35"],["2026-08-25T03:35:00","WEC.EITM_LZ02","16.86","0.01","-3.35"],["2026-08-25T03:35:00","WEC.EITM_LZ03","16.86","0.01","-3.35"],["2026-08-25T03:35:00","WEC.ERG1","16.80","-0.09","-3.31"],["2026-08-25T03:35:00","WEC.ERG2","16.80","-0.09","-3.31"],["2026-08-25T03:35:00","WEC.ERGS_LD","16.80","-0.09","-3.31"],["2026-08-25T03:35:00","WEC.GERMANOT1","17.53","0.47","-3.14"],["2026-08-25T03:35:00","WEC.GERMANOT2","17.53","0.47","-3.14"],["2026-08-25T03:35:00","WEC.GERMANOT3","17.53","0.47","-3.14"],["2026-08-25T03:35:00","WEC.GERMANOT4","17.53","0.47","-3.14"],["2026-08-25T03:35:00","WEC.GERMANOT5","17.53","0.47","-3.14"],["2026-08-25T03:35:00","WEC.GLACRHLS","18.23","0.82","-2.79"],["2026-08-25T03:35:00","WEC.JOU_WMONT","17.41","-0.16","-2.63"],["2026-08-25T03:35:00","WEC.KAC_GE5CT","17.84","0.44","-2.80"],["2026-08-25T03:35:00","WEC.KAC_ISPP","17.84","0.44","-2.80"],["2026-08-25T03:35:00","WEC.KAUCBL.ARR","17.80","0.39","-2.79"],["2026-08-25T03:35:00","WEC.KOSH_SLR1","17.09","-0.23","-2.88"],["2026-08-25T03:35:00","WEC.LGHTHVT01","17.40","0.21","-3.01"],["2026-08-25T03:35:00","WEC.OAKCREKC5","16.90","0.00","-3.30"],["2026-08-25T03:35:00","WEC.OCONTFL","18.32","0.88","-2.76"],["2026-08-25T03:35:00","WEC.OKCGC6","16.88","-0.02","-3.30"],["2026-08-25T03:35:00","WEC.OKCGC7","16.83","-0.07","-3.30"],["2026-08-25T03:35:00","WEC.OKCGC8","16.84","-0.06","-3.30"],["2026-08-25T03:35:00","WEC.PARIS01S1","17.05","0.15","-3.30"],["2026-08-25T03:35:00","WEC.PARIS01S2","17.05","0.15","-3.30"],["2026-08-25T03:35:00","WEC.PARIS01S3","17.05","0.15","-3.30"],["2026-08-25T03:35:00","DECO.CMSM_1.AZ","22.84","0.38","2.26"],["2026-08-25T03:35:00","DECO.CMSMROA","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.COFAXP11","23.20","0.68","2.32"],["2026-08-25T03:35:00","DECO.CROS","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.CWEP","23.13","0.56","2.37"],["2026-08-25T03:35:00","DECO.DAYTN.ARR","22.97","0.49","2.28"],["2026-08-25T03:35:00","DECO.DEAN111","22.95","0.47","2.28"],["2026-08-25T03:35:00","DECO.DEAN112","22.95","0.47","2.28"],["2026-08-25T03:35:00","DECO.DEAN121","22.96","0.48","2.28"],["2026-08-25T03:35:00","DECO.DEAN122","22.96","0.48","2.28"],["2026-08-25T03:35:00","DECO.DEERFLD","23.04","0.50","2.34"],["2026-08-25T03:35:00","DECO.DFWE2","23.03","0.49","2.34"],["2026-08-25T03:35:00","DECO.DIGG1","22.78","0.32","2.26"],["2026-08-25T03:35:00","DECO.DIGG2","22.73","0.27","2.26"],["2026-08-25T03:35:00","DECO.DIGG3","22.77","0.31","2.26"],["2026-08-25T03:35:00","DECO.DIGS2","22.78","0.32","2.26"],["2026-08-25T03:35:00","DECO.DIGS3","22.78","0.32","2.26"],["2026-08-25T03:35:00","DECO.DIGSINT","22.78","0.32","2.26"],["2026-08-25T03:35:00","DECO.DLRYP11","23.00","0.53","2.27"],["2026-08-25T03:35:00","DECO.DLRYP12","23.00","0.53","2.27"],["2026-08-25T03:35:00","DECO.DR.123NET","23.16","0.68","2.28"],["2026-08-25T03:35:00","DECO.DR.DEMO","23.17","0.69","2.28"],["2026-08-25T03:35:00","DECO.DR.GLW","22.95","0.48","2.27"],["2026-08-25T03:35:00","DECO.DR.POET","23.58","1.02","2.36"],["2026-08-25T03:35:00","DECO.DR.TRGT","23.11","0.62","2.29"],["2026-08-25T03:35:00","DECO.E.TRENTON","22.80","0.33","2.27"],["2026-08-25T03:35:00","DECO.EIPS","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.ELIG","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.ESSEX.ARR","23.21","0.73","2.28"],["2026-08-25T03:35:00","DECO.EXGNHW2","23.07","0.52","2.35"],["2026-08-25T03:35:00","DECO.EXGNMW2","23.06","0.52","2.34"],["2026-08-25T03:35:00","DECO.FERMI2","22.48","0.02","2.26"],["2026-08-25T03:35:00","DECO.FESC","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.FRISB.ARR","23.09","0.61","2.28"],["2026-08-25T03:35:00","DECO.FRMP112","22.94","0.47","2.27"],["2026-08-25T03:35:00","DECO.FRMP113","22.94","0.47","2.27"],["2026-08-25T03:35:00","DECO.FRMP114","22.94","0.47","2.27"],["2026-08-25T03:35:00","DECO.GRNWD.MVP","22.99","0.49","2.30"],["2026-08-25T03:35:00","DECO.GRNWD1","22.99","0.49","2.30"],["2026-08-25T03:35:00","DECO.GWDP111","22.99","0.49","2.30"],["2026-08-25T03:35:00","DECO.GWDP112","22.99","0.49","2.30"],["2026-08-25T03:35:00","DECO.GWDP12","22.99","0.49","2.30"],["2026-08-25T03:35:00","DECO.HNKP111","23.14","0.65","2.29"],["2026-08-25T03:35:00","DECO.HNKP113","23.14","0.65","2.29"],["2026-08-25T03:35:00","DECO.HNKP121","23.09","0.60","2.29"],["2026-08-25T03:35:00","DECO.HNKP122","23.09","0.60","2.29"],["2026-08-25T03:35:00","DECO.HRBRB.ARR","23.11","0.57","2.34"],["2026-08-25T03:35:00","DECO.HVSTW","23.08","0.53","2.35"],["2026-08-25T03:35:00","DECO.JUDD11","22.98","0.50","2.28"],["2026-08-25T03:35:00","DECO.JUDD12","22.98","0.50","2.28"],["2026-08-25T03:35:00","DECO.JUDD13","22.98","0.50","2.28"],["2026-08-25T03:35:00","DECO.JUDD14","22.98","0.50","2.28"],["2026-08-25T03:35:00","DECO.LAKEIRIS","23.01","0.51","2.30"],["2026-08-25T03:35:00","DECO.LBWL.WTSL","22.85","0.38","2.27"],["2026-08-25T03:35:00","DECO.LOAD.CNE","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.LUD1","23.57","0.74","2.63"],["2026-08-25T03:35:00","DECO.LUD2","23.57","0.74","2.63"],["2026-08-25T03:35:00","DECO.LUD3","23.57","0.74","2.63"],["2026-08-25T03:35:00","DECO.LUD4","23.57","0.74","2.63"],["2026-08-25T03:35:00","DECO.LUD5","23.63","0.80","2.63"],["2026-08-25T03:35:00","DECO.LUD6","23.63","0.80","2.63"],["2026-08-25T03:35:00","DECO.MCKINLEY1","24.59","2.04","2.35"],["2026-08-25T03:35:00","DECO.MINDEN1","23.09","0.56","2.33"],["2026-08-25T03:35:00","DECO.MONROE1","22.66","0.22","2.24"],["2026-08-25T03:35:00","DECO.MONROE2","22.61","0.17","2.24"],["2026-08-25T03:35:00","DECO.MONROE3","22.54","0.08","2.26"],["2026-08-25T03:35:00","DECO.MONROE4","22.58","0.12","2.26"],["2026-08-25T03:35:00","DECO.MONRP11","22.66","0.22","2.24"],["2026-08-25T03:35:00","DECO.MPPA.DWTL","22.85","0.38","2.27"],["2026-08-25T03:35:00","DECO.MSCPA","23.61","1.13","2.28"],["2026-08-25T03:35:00","DECO.NEC","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.NEP112","23.26","0.77","2.29"],["2026-08-25T03:35:00","DECO.NEP113","23.26","0.77","2.29"],["2026-08-25T03:35:00","DECO.NEP114","23.26","0.77","2.29"],["2026-08-25T03:35:00","DECO.NEP12","23.24","0.75","2.29"],["2026-08-25T03:35:00","DECO.NEP131","23.24","0.75","2.29"],["2026-08-25T03:35:00","DECO.NEP132","23.24","0.75","2.29"],["2026-08-25T03:35:00","DECO.NESL1","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.NOBEL","23.06","0.52","2.34"],["2026-08-25T03:35:00","DECO.OLIVRP11","24.59","2.04","2.35"],["2026-08-25T03:35:00","DECO.PEGASUS","23.12","0.55","2.37"],["2026-08-25T03:35:00","DECO.PEGASUS2","23.12","0.55","2.37"],["2026-08-25T03:35:00","DECO.PHEASANT1","23.10","0.54","2.36"],["2026-08-25T03:35:00","DECO.PINE_TREE","23.01","0.53","2.28"],["2026-08-25T03:35:00","DECO.PINNEBOG","23.08","0.53","2.35"],["2026-08-25T03:35:00","DECO.PLACDP12","23.00","0.50","2.30"],["2026-08-25T03:35:00","DECO.PONTC.MVP","23.05","0.55","2.30"],["2026-08-25T03:35:00","DECO.PUTNMP11","24.09","1.56","2.33"],["2026-08-25T03:35:00","DECO.RPSN3.MVP","23.07","0.53","2.34"],["2026-08-25T03:35:00","DECO.RPSON.MVP","23.06","0.52","2.34"],["2026-08-25T03:35:00","DECO.RRP11","22.94","0.47","2.27"],["2026-08-25T03:35:00","DECO.S.CASTLE","23.26","0.77","2.29"],["2026-08-25T03:35:00","DECO.SANDU.MVP","23.07","0.55","2.32"],["2026-08-25T03:35:00","DECO.SELC","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.SESA","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.SIGEL1","23.07","0.53","2.34"],["2026-08-25T03:35:00","DECO.SLOES11","22.81","0.34","2.27"],["2026-08-25T03:35:00","WEC.PARIS01S4","17.05","0.15","-3.30"],["2026-08-25T03:35:00","WEC.PB1AUX","17.49","0.11","-2.82"],["2026-08-25T03:35:00","WEC.PB2AUX","17.49","0.11","-2.82"],["2026-08-25T03:35:00","WEC.PLSNT1.MVP","16.81","-0.02","-3.37"],["2026-08-25T03:35:00","WEC.PORTWA1CT1","17.00","-0.16","-3.04"],["2026-08-25T03:35:00","WEC.PORTWA1CT2","17.00","-0.16","-3.04"],["2026-08-25T03:35:00","WEC.PORTWA1ST0","17.02","-0.14","-3.04"],["2026-08-25T03:35:00","WEC.PORTWCT1","17.00","-0.16","-3.04"],["2026-08-25T03:35:00","WEC.PORTWCT2","17.00","-0.16","-3.04"],["2026-08-25T03:35:00","WEC.PORTWST1","17.02","-0.14","-3.04"],["2026-08-25T03:35:00","WEC.PS_ESR1","17.05","0.15","-3.30"],["2026-08-25T03:35:00","WEC.PS_ESR1_LD","17.05","0.15","-3.30"],["2026-08-25T03:35:00","WEC.PS_SLR1","17.05","0.15","-3.30"],["2026-08-25T03:35:00","WEC.PTBEACB5","17.49","0.11","-2.82"],["2026-08-25T03:35:00","WEC.PTBHGB1","17.44","0.06","-2.82"],["2026-08-25T03:35:00","WEC.PTBHGB2","17.44","0.06","-2.82"],["2026-08-25T03:35:00","WEC.RBC1","18.27","0.67","-2.60"],["2026-08-25T03:35:00","WEC.ROOT_PIKE","16.86","0.01","-3.35"],["2026-08-25T03:35:00","WEC.S","17.34","0.28","-3.14"],["2026-08-25T03:35:00","WEC.UNIVEV130","17.09","0.02","-3.13"],["2026-08-25T03:35:00","WEC.VALLYGA1","17.16","0.25","-3.29"],["2026-08-25T03:35:00","WEC.VALLYGA2","17.17","0.26","-3.29"],["2026-08-25T03:35:00","WEC.WEPM_1.AZ","18.39","0.94","-2.75"],["2026-08-25T03:35:00","WEC.WEPM_2.AZ","19.16","1.70","-2.74"],["2026-08-25T03:35:00","WEC.WPPI","17.89","0.53","-2.84"],["2026-08-25T03:35:00","WEC.WPPI_1.AZ","17.85","0.49","-2.84"],["2026-08-25T03:35:00","WEC.WPPI_3.AZ","18.18","0.80","-2.82"],["2026-08-25T03:35:00","WFEC","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","WPS.AZ","18.43","0.95","-2.72"],["2026-08-25T03:35:00","WPS.BDGHLW1S","17.54","-0.05","-2.61"],["2026-08-25T03:35:00","WPS.CC.FOX1","17.59","0.19","-2.80"],["2026-08-25T03:35:00","WPS.CC.FOX2","17.60","0.20","-2.80"],["2026-08-25T03:35:00","WPS.COLUMBIA1","17.28","-0.13","-2.79"],["2026-08-25T03:35:00","WPS.COLUMBIA2","17.28","-0.13","-2.79"],["2026-08-25T03:35:00","WPS.CRANECREK","17.14","-0.88","-2.18"],["2026-08-25T03:35:00","WPS.CUSTEGEN1","18.08","0.70","-2.82"],["2026-08-25T03:35:00","WPS.DEPERE","18.31","0.90","-2.79"],["2026-08-25T03:35:00","WPS.DPC.WESTN4","18.22","0.62","-2.60"],["2026-08-25T03:35:00","WPS.DRR.NWATER","18.40","0.99","-2.79"],["2026-08-25T03:35:00","WPS.FORWARD","17.63","0.32","-2.89"],["2026-08-25T03:35:00","WPS.FORWARD_LD","17.63","0.32","-2.89"],["2026-08-25T03:35:00","WPS.FOX_CT1","17.59","0.19","-2.80"],["2026-08-25T03:35:00","WPS.FOX_CT2","17.59","0.19","-2.80"],["2026-08-25T03:35:00","WPS.FOX_ST1_1","17.60","0.20","-2.80"],["2026-08-25T03:35:00","WPS.FOX_ST1_2","17.60","0.20","-2.80"],["2026-08-25T03:35:00","WPS.GLU","18.24","0.76","-2.72"],["2026-08-25T03:35:00","WPS.GRFTR.ARR","18.95","1.37","-2.62"],["2026-08-25T03:35:00","WPS.HNSATOA","18.50","0.99","-2.69"],["2026-08-25T03:35:00","WPS.LAKEFRN95","17.87","0.49","-2.82"],["2026-08-25T03:35:00","WPS.LAKEFRN99","17.87","0.49","-2.82"],["2026-08-25T03:35:00","WPS.MENOMPK","18.88","1.44","-2.76"],["2026-08-25T03:35:00","WPS.MEWD_M1","18.66","1.00","-2.54"],["2026-08-25T03:35:00","WPS.MPU","17.94","0.56","-2.82"],["2026-08-25T03:35:00","WPS.MPUG_1.AZ","17.94","0.56","-2.82"],["2026-08-25T03:35:00","WPS.OCONTO.DPC","18.38","0.95","-2.77"],["2026-08-25T03:35:00","WPS.PORTAGE","18.34","0.75","-2.61"],["2026-08-25T03:35:00","WPS.PTBEACH_PV","17.58","0.20","-2.82"],["2026-08-25T03:35:00","WPS.PULLIAM31","18.40","0.99","-2.79"],["2026-08-25T03:35:00","WPS.REDBARN1W","17.41","-0.20","-2.59"],["2026-08-25T03:35:00","WPS.TWOCRK1S","17.51","0.12","-2.81"],["2026-08-25T03:35:00","WPS.UMERC","18.85","1.41","-2.76"],["2026-08-25T03:35:00","WPS.WEM31","18.79","1.35","-2.76"],["2026-08-25T03:35:00","WPS.WEM32","18.74","1.30","-2.76"],["2026-08-25T03:35:00","WPS.WEM33","18.74","1.30","-2.76"],["2026-08-25T03:35:00","WPS.WESRCE1_LD","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESRCE2_LD","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON11","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON12","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON13","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON14","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON15","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON16","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON17","18.26","0.66","-2.60"],["2026-08-25T03:35:00","WPS.WESTON3","18.23","0.63","-2.60"],["2026-08-25T03:35:00","WPS.WESTON4","18.22","0.62","-2.60"],["2026-08-25T03:35:00","WPS.WPSE","18.84","1.40","-2.76"],["2026-08-25T03:35:00","WPS.WPSM","18.43","0.96","-2.73"],["2026-08-25T03:35:00","WR","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","WR.MEUC_1.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","WR.MEUCFRED1","20.26","0.06","0.00"],["2026-08-25T03:35:00","WR.MEUCFRED2","20.26","0.06","0.00"],["2026-08-25T03:35:00","WR.MEUCLADD","20.04","-0.16","0.00"],["2026-08-25T03:35:00","WR.MOWR","20.11","-0.09","0.00"],["2026-08-25T03:35:00","WR.MOWR_1.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","WR.THAYERLD","20.11","-0.09","0.00"],["2026-08-25T03:35:00","YAD","20.42","0.22","0.00"],["2026-08-25T03:35:00","EES.WLWGN1.ARR","20.15","-0.05","0.00"],["2026-08-25T03:35:00","EES.WLWGN3.ARR","20.15","-0.05","0.00"],["2026-08-25T03:35:00","EKPC","20.57","-0.10","0.47"],["2026-08-25T03:35:00","EMBA.AEPE17","20.27","0.07","0.00"],["2026-08-25T03:35:00","EMBA.ATTALA1","19.92","-0.28","0.00"],["2026-08-25T03:35:00","EMBA.CC.CHCTW","19.92","-0.28","0.00"],["2026-08-25T03:35:00","EMBA.CC.HINDS1","19.80","-0.40","0.00"],["2026-08-25T03:35:00","EMBA.CHCTWCT1","19.91","-0.29","0.00"],["2026-08-25T03:35:00","EMBA.CHCTWCT2","19.92","-0.28","0.00"],["2026-08-25T03:35:00","EMBA.CHCTWCT3","19.92","-0.28","0.00"],["2026-08-25T03:35:00","EMBA.CHCTWST4","19.93","-0.27","0.00"],["2026-08-25T03:35:00","EMBA.DELTA_WND","20.09","-0.11","0.00"],["2026-08-25T03:35:00","EMBA.DR.EML20","20.07","-0.13","0.00"],["2026-08-25T03:35:00","EMBA.EMILD","20.07","-0.13","0.00"],["2026-08-25T03:35:00","EMBA.EMILD.RLA","20.07","-0.13","0.00"],["2026-08-25T03:35:00","EMBA.G_ANDRUS1","19.84","-0.36","0.00"],["2026-08-25T03:35:00","EMBA.G_GULF_A","19.54","-0.66","0.00"],["2026-08-25T03:35:00","EMBA.G_GULF_M","19.54","-0.66","0.00"],["2026-08-25T03:35:00","EMBA.G_GULF_N","19.54","-0.66","0.00"],["2026-08-25T03:35:00","EMBA.GREER170","19.91","-0.29","0.00"],["2026-08-25T03:35:00","EMBA.GREER30","19.91","-0.29","0.00"],["2026-08-25T03:35:00","EMBA.HINDS1_ST","19.80","-0.40","0.00"],["2026-08-25T03:35:00","EMBA.HINDS1CT1","19.80","-0.40","0.00"],["2026-08-25T03:35:00","EMBA.HINDS1CT2","19.80","-0.40","0.00"],["2026-08-25T03:35:00","EMBA.HINDS2","19.80","-0.40","0.00"],["2026-08-25T03:35:00","EMBA.HVGSOL","20.14","-0.06","0.00"],["2026-08-25T03:35:00","EMBA.MEAM","20.23","0.03","0.00"],["2026-08-25T03:35:00","EMBA.PRVS","20.10","-0.10","0.00"],["2026-08-25T03:35:00","EMBA.RGDS","20.04","-0.16","0.00"],["2026-08-25T03:35:00","EMBA.SUNFLOWER","20.43","0.23","0.00"],["2026-08-25T03:35:00","EMBA.WDFSOL","20.34","0.14","0.00"],["2026-08-25T03:35:00","EMBA.WILDWDSO","20.29","0.09","0.00"],["2026-08-25T03:35:00","EMBA.YAZOOCTY","20.18","-0.02","0.00"],["2026-08-25T03:35:00","FE","20.57","-0.10","0.47"],["2026-08-25T03:35:00","GIBSON1234.AGG","20.33","0.13","0.00"],["2026-08-25T03:35:00","GLH.EEI7B1","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.EEI7B2","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.EEI7B3","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.JOPPA4","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.JOPPA5","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.JOPPA6","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.JOPPAAUX","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.MEPI4","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.MEPI5","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.PLSKI_AUX","20.44","0.24","0.00"],["2026-08-25T03:35:00","GLH.PLSKI_SF","20.44","0.24","0.00"],["2026-08-25T03:35:00","GRDA","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","GRE.AEPEDMU","17.41","-0.69","-2.10"],["2026-08-25T03:35:00","GRE.AEPEML","17.70","-0.40","-2.10"],["2026-08-25T03:35:00","GRE.AEPEMLREV","17.70","-0.40","-2.10"],["2026-08-25T03:35:00","GRE.ALTW","16.62","-1.75","-1.83"],["2026-08-25T03:35:00","GRE.ALTW.ENDVI","16.18","-2.28","-1.74"],["2026-08-25T03:35:00","GRE.ARWHDEGS","20.26","2.12","-2.06"],["2026-08-25T03:35:00","GRE.AZ","17.34","-0.83","-2.03"],["2026-08-25T03:35:00","GRE.BEPCMP.CWT","17.49","-0.70","-2.01"],["2026-08-25T03:35:00","GRE.BEPM.CWT","17.58","-0.61","-2.01"],["2026-08-25T03:35:00","GRE.CAMBRCAMB","18.23","0.14","-2.11"],["2026-08-25T03:35:00","GRE.CAMBRCAMB2","18.23","0.14","-2.11"],["2026-08-25T03:35:00","GRE.CHRISFRWD","16.40","-2.03","-1.77"],["2026-08-25T03:35:00","GRE.ELKRI4","17.68","-0.41","-2.11"],["2026-08-25T03:35:00","GRE.ELMCR2_IBR","15.79","-2.55","-1.86"],["2026-08-25T03:35:00","GRE.ELMCRK","15.79","-2.55","-1.86"],["2026-08-25T03:35:00","GRE.GMARAGMAR","20.01","1.87","-2.06"],["2026-08-25T03:35:00","GRE.GRE","17.81","-0.31","-2.08"],["2026-08-25T03:35:00","GRE.GRE.CXS","17.89","-0.20","-2.11"],["2026-08-25T03:35:00","GRE.HUC","17.64","-0.53","-2.03"],["2026-08-25T03:35:00","GRE.LITCH_QS","18.95","0.77","-2.02"],["2026-08-25T03:35:00","GRE.LITCHF_1","18.95","0.77","-2.02"],["2026-08-25T03:35:00","GRE.LKFLGR1","15.80","-2.54","-1.86"],["2026-08-25T03:35:00","GRE.LKFLGR2","15.80","-2.54","-1.86"],["2026-08-25T03:35:00","GRE.LKFLGR3","15.80","-2.54","-1.86"],["2026-08-25T03:35:00","GRE.LKFLGR4","15.80","-2.54","-1.86"],["2026-08-25T03:35:00","GRE.LKFLGR5","15.80","-2.54","-1.86"],["2026-08-25T03:35:00","GRE.LKFLGR6","15.80","-2.54","-1.86"],["2026-08-25T03:35:00","GRE.MAPLEMAPL","17.79","-0.32","-2.09"],["2026-08-25T03:35:00","GRE.MMPA","17.84","-0.25","-2.11"],["2026-08-25T03:35:00","GRE.MORA__2_5","18.43","0.32","-2.09"],["2026-08-25T03:35:00","GRE.MORA__6","18.43","0.32","-2.09"],["2026-08-25T03:35:00","GRE.MOWER2","16.84","-1.22","-2.14"],["2026-08-25T03:35:00","GRE.MP.GRE","17.26","-0.92","-2.02"],["2026-08-25T03:35:00","GRE.NBRNCG_QS","18.09","0.00","-2.11"],["2026-08-25T03:35:00","GRE.NFW_1","15.75","-2.59","-1.86"],["2026-08-25T03:35:00","GRE.NSP","17.29","-0.90","-2.01"],["2026-08-25T03:35:00","GRE.NSP.CXS","17.58","-0.50","-2.12"],["2026-08-25T03:35:00","GRE.NSP.GREC","17.44","-0.70","-2.06"],["2026-08-25T03:35:00","GRE.NSPP_1.AZ","16.50","-1.77","-1.93"],["2026-08-25T03:35:00","GRE.ORMATHR","16.09","-2.31","-1.80"],["2026-08-25T03:35:00","GRE.PRINC1","18.17","0.07","-2.10"],["2026-08-25T03:35:00","GRE.PRINC2","18.17","0.07","-2.10"],["2026-08-25T03:35:00","GRE.PVLYGR1","17.14","-0.89","-2.17"],["2026-08-25T03:35:00","GRE.PVLYGR2","17.14","-0.89","-2.17"],["2026-08-25T03:35:00","GRE.PVLYGR3","17.14","-0.89","-2.17"],["2026-08-25T03:35:00","GRE.REC","15.87","-2.47","-1.86"],["2026-08-25T03:35:00","GRE.REC.CC1_AC","15.84","-2.50","-1.86"],["2026-08-25T03:35:00","GRE.REC.CC1_DC","17.34","-0.75","-2.11"],["2026-08-25T03:35:00","GRE.REC.CC2_AC","15.84","-2.50","-1.86"],["2026-08-25T03:35:00","GRE.REC.CC2_DC","17.34","-0.75","-2.11"],["2026-08-25T03:35:00","GRE.REC.DATA","15.85","-2.49","-1.86"],["2026-08-25T03:35:00","GRE.REC.DCLOSS","15.84","-2.50","-1.86"],["2026-08-25T03:35:00","GRE.ROCKLAKE","18.16","0.07","-2.11"],["2026-08-25T03:35:00","GRE.SMP","18.59","0.48","-2.09"],["2026-08-25T03:35:00","GRE.SMP.GRE","17.24","-0.84","-2.12"],["2026-08-25T03:35:00","GRE.STANT.ARR","15.84","-2.50","-1.86"],["2026-08-25T03:35:00","GRE.STBON1","17.64","-0.47","-2.09"],["2026-08-25T03:35:00","GRE.TEA_1.AZ","18.46","0.36","-2.10"],["2026-08-25T03:35:00","GRE.TRIMTTRIM","15.79","-2.55","-1.86"],["2026-08-25T03:35:00","GRE.WILM","16.68","-1.57","-1.95"],["2026-08-25T03:35:00","HE.07LCPGEN1","20.99","0.79","0.00"],["2026-08-25T03:35:00","HE.07LCPGEN2","20.99","0.79","0.00"],["2026-08-25T03:35:00","HE.07LCPGEN3","20.99","0.79","0.00"],["2026-08-25T03:35:00","HE.07LCPGEN4","20.99","0.79","0.00"],["2026-08-25T03:35:00","HE.07LCPGEN5","20.99","0.79","0.00"],["2026-08-25T03:35:00","HE.07LCPGEN6","20.99","0.79","0.00"],["2026-08-25T03:35:00","HE.CIN","21.14","0.84","0.10"],["2026-08-25T03:35:00","HE.HE","21.10","0.77","0.13"],["2026-08-25T03:35:00","HE.HEIRLOOMSLR","20.71","0.51","0.00"],["2026-08-25T03:35:00","HE.MEROM_AUX","19.90","-0.30","0.00"],["2026-08-25T03:35:00","HE.MEROM_CH1","19.90","-0.30","0.00"],["2026-08-25T03:35:00","HE.MEROM_CH2","19.90","-0.30","0.00"],["2026-08-25T03:35:00","HE.MEROM1","19.90","-0.30","0.00"],["2026-08-25T03:35:00","HE.MEROM2","19.90","-0.30","0.00"],["2026-08-25T03:35:00","HE.OSPR_PT","19.94","-0.26","0.00"],["2026-08-25T03:35:00","HE.RATTS.ARR","20.66","0.46","0.00"],["2026-08-25T03:35:00","HE.RATTS1SLR","20.71","0.51","0.00"],["2026-08-25T03:35:00","HE.SIGW","21.51","1.31","0.00"],["2026-08-25T03:35:00","HE.WORTH1","20.67","0.47","0.00"],["2026-08-25T03:35:00","HE.WORTH2","20.67","0.47","0.00"],["2026-08-25T03:35:00","HE.WORTH3","20.67","0.47","0.00"],["2026-08-25T03:35:00","MEC.ADAMS","18.06","-2.14","0.00"],["2026-08-25T03:35:00","MEC.ALTM_1.AZ","17.90","-1.29","-1.01"],["2026-08-25T03:35:00","MEC.ALTW","18.07","-1.09","-1.04"],["2026-08-25T03:35:00","MEC.AMES","17.06","-1.48","-1.66"],["2026-08-25T03:35:00","MEC.AMES_1.AZ","17.06","-1.48","-1.66"],["2026-08-25T03:35:00","MEC.AMES_UNIT8","17.05","-1.49","-1.66"],["2026-08-25T03:35:00","MEC.ARBHILL_S","18.41","-1.79","0.00"],["2026-08-25T03:35:00","MEC.ARBORHL1","18.41","-1.79","0.00"],["2026-08-25T03:35:00","MEC.ATLN","18.48","-1.72","0.00"],["2026-08-25T03:35:00","MEC.AZ","17.91","-1.36","-0.93"],["2026-08-25T03:35:00","MEC.BEAVERCR","16.66","-1.88","-1.66"],["2026-08-25T03:35:00","MEC.BEPM.CPZD","16.92","-1.63","-1.65"],["2026-08-25T03:35:00","MEC.BEPM_1.AZ","17.21","-0.86","-2.13"],["2026-08-25T03:35:00","MEC.BEPM_WS3","18.37","-1.83","0.00"],["2026-08-25T03:35:00","MEC.BEPM_WS4","18.37","-1.83","0.00"],["2026-08-25T03:35:00","MEC.CAROL_W1","16.54","-2.04","-1.62"],["2026-08-25T03:35:00","MEC.CAROLL_W2","16.54","-2.04","-1.62"],["2026-08-25T03:35:00","MEC.CC.GDM1","18.62","-1.58","0.00"],["2026-08-25T03:35:00","MEC.CC.GDM2","18.62","-1.58","0.00"],["2026-08-25T03:35:00","MEC.CENTURY_1","16.52","-1.83","-1.85"],["2026-08-25T03:35:00","MEC.CFU","17.25","-0.82","-2.13"],["2026-08-25T03:35:00","MEC.CFU_1.AZ","17.25","-0.82","-2.13"],["2026-08-25T03:35:00","MEC.CFU6","17.29","-0.78","-2.13"],["2026-08-25T03:35:00","MEC.CFU7","17.29","-0.78","-2.13"],["2026-08-25T03:35:00","MEC.CHASCS_W","17.02","-1.10","-2.08"],["2026-08-25T03:35:00","MEC.CHASCS1","17.02","-1.10","-2.08"],["2026-08-25T03:35:00","MEC.CHASCS2","17.02","-1.10","-2.08"],["2026-08-25T03:35:00","MEC.CHICKASAW","17.16","-0.82","-2.22"],["2026-08-25T03:35:00","MEC.CLIPR1","16.55","-1.97","-1.68"],["2026-08-25T03:35:00","MEC.CMMPA.ELD","17.29","-0.50","-2.41"],["2026-08-25T03:35:00","MEC.CMMPA.MONT","17.36","-1.10","-1.74"],["2026-08-25T03:35:00","MEC.COMP.ARR","18.55","-1.65","0.00"],["2026-08-25T03:35:00","MEC.CONTRAIL1","17.94","-2.26","0.00"],["2026-08-25T03:35:00","MEC.CORALV1","17.58","-0.51","-2.11"],["2026-08-25T03:35:00","MEC.CORALV2","17.58","-0.51","-2.11"],["2026-08-25T03:35:00","MEC.CORALV3","17.58","-0.51","-2.11"],["2026-08-25T03:35:00","MEC.CORALV4","17.58","-0.51","-2.11"],["2026-08-25T03:35:00","MEC.DIAMNDTR1","17.47","-0.83","-1.90"],["2026-08-25T03:35:00","MEC.DR.CFU_ECG","17.19","-0.88","-2.13"],["2026-08-25T03:35:00","MEC.DR.CFU_SM","17.29","-0.78","-2.13"],["2026-08-25T03:35:00","MEC.DR.RIA","17.42","-0.38","-2.40"],["2026-08-25T03:35:00","MEC.ECLIPSE1","18.36","-1.84","0.00"],["2026-08-25T03:35:00","MEC.EL_FARM_1","17.21","-0.86","-2.13"],["2026-08-25T03:35:00","MEC.EL_FARM_2","17.21","-0.86","-2.13"],["2026-08-25T03:35:00","MEC.EL_FARM_3","17.20","-0.87","-2.13"],["2026-08-25T03:35:00","MEC.FARMER","18.51","-1.69","0.00"],["2026-08-25T03:35:00","MEC.GDMEC_1","18.63","-1.57","0.00"],["2026-08-25T03:35:00","MEC.GDMEC_1_3","18.60","-1.60","0.00"],["2026-08-25T03:35:00","MEC.GDMEC_2","18.63","-1.57","0.00"],["2026-08-25T03:35:00","MEC.GDMEC_2_3","18.60","-1.60","0.00"],["2026-08-25T03:35:00","MEC.GENESEO","17.87","-1.30","-1.03"],["2026-08-25T03:35:00","MEC.GLACIERS","16.24","-2.28","-1.68"],["2026-08-25T03:35:00","MEC.HCPD.ABRN","18.44","-0.09","-1.67"],["2026-08-25T03:35:00","MEC.HIGHLAND1","16.12","-2.37","-1.71"],["2026-08-25T03:35:00","MEC.HIGHLAND2","16.12","-2.37","-1.71"],["2026-08-25T03:35:00","MEC.HIGHLAND3","16.14","-2.35","-1.71"],["2026-08-25T03:35:00","MEC.HOLLIDAYCR","16.46","-2.00","-1.74"],["2026-08-25T03:35:00","MEC.HRTDV2.WND","18.43","-1.77","0.00"],["2026-08-25T03:35:00","MEC.IDAGROVE","16.39","-2.18","-1.63"],["2026-08-25T03:35:00","MEC.IDAGROVEW","16.45","-2.12","-1.63"],["2026-08-25T03:35:00","MEC.IVESTER","16.60","-1.71","-1.89"],["2026-08-25T03:35:00","MEC.KNOXIN_1","18.29","-0.24","-1.67"],["2026-08-25T03:35:00","MEC.KOSUTH.MVP","16.30","-2.12","-1.78"],["2026-08-25T03:35:00","MEC.LAUREL_1","16.70","-1.72","-1.78"],["2026-08-25T03:35:00","MEC.LOUISA_1","17.34","-0.64","-2.22"],["2026-08-25T03:35:00","MEC.LUNDGREN","16.55","-1.97","-1.68"],["2026-08-25T03:35:00","MEC.LUNDQS_1","17.17","-0.89","-2.14"],["2026-08-25T03:35:00","MEC.LVED_1.AZ","17.05","-1.46","-1.69"],["2026-08-25T03:35:00","MEC.MACKSBURG","18.54","-1.66","0.00"],["2026-08-25T03:35:00","MEC.MEAN.LD","17.97","-1.17","-1.06"],["2026-08-25T03:35:00","MEC.MEAN_1.AZ","18.44","-0.09","-1.67"],["2026-08-25T03:35:00","MEC.MEAN_10.AZ","17.36","-0.75","-2.09"],["2026-08-25T03:35:00","MEC.MEAN_2.AZ","17.59","-0.28","-2.33"],["2026-08-25T03:35:00","MEC.MEAN_3.AZ","17.15","-1.43","-1.62"],["2026-08-25T03:35:00","MEC.MEAN_4.AZ","17.28","-0.80","-2.12"],["2026-08-25T03:35:00","MEC.MEAN_5.AZ","16.83","-1.68","-1.69"],["2026-08-25T03:35:00","MEC.MEAN_6.AZ","19.00","-1.20","0.00"],["2026-08-25T03:35:00","MEC.MEAN_7.AZ","18.26","-1.94","0.00"],["2026-08-25T03:35:00","MEC.MEAN_8.AZ","17.04","-1.47","-1.69"],["2026-08-25T03:35:00","MEC.MECB","17.91","-1.36","-0.93"],["2026-08-25T03:35:00","MEC.MOLCT_14","17.40","-0.39","-2.41"],["2026-08-25T03:35:00","MEC.MORNLIGHT","18.39","-1.81","0.00"],["2026-08-25T03:35:00","MEC.MRES.PELLA","17.67","-0.83","-1.70"],["2026-08-25T03:35:00","MEC.MRES_1.AZ","18.48","-1.72","0.00"],["2026-08-25T03:35:00","MEC.NEALN_3","18.21","-1.99","0.00"],["2026-08-25T03:35:00","MEC.NEALS_4","18.20","-2.00","0.00"],["2026-08-25T03:35:00","MEC.NORTHENG","17.38","-1.05","-1.77"],["2026-08-25T03:35:00","MEC.NWHAR_IBR","17.95","-2.25","0.00"],["2026-08-25T03:35:00","MEC.OAKGRM.MVP","17.33","-0.49","-2.38"],["2026-08-25T03:35:00","MEC.OBRIEN","16.11","-2.36","-1.73"],["2026-08-25T03:35:00","MEC.OBRIEN.MVP","16.17","-2.30","-1.73"],["2026-08-25T03:35:00","MEC.ORIENT1","18.41","-1.79","0.00"],["2026-08-25T03:35:00","MEC.OTTUMWA1","17.57","-0.97","-1.66"],["2026-08-25T03:35:00","MEC.PALOALTO1","16.23","-2.20","-1.77"],["2026-08-25T03:35:00","MEC.PELLA","17.68","-0.82","-1.70"],["2026-08-25T03:35:00","AECI","19.28","-0.92","0.00"],["2026-08-25T03:35:00","AECI.ALTW","18.93","-0.03","-1.24"],["2026-08-25T03:35:00","AECI.AMMO","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AECI.APM_1.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AECI.APM_2.AZ","19.12","-1.08","0.00"],["2026-08-25T03:35:00","AECI.CWLD","19.12","-1.08","0.00"],["2026-08-25T03:35:00","AEP","20.57","-0.10","0.47"],["2026-08-25T03:35:00","AEP.GIB5.ARR","20.33","0.13","0.00"],["2026-08-25T03:35:00","AEP.PSGC1.AMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AEP.PSGC2.AMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","ALTE.1ROCKGEN","17.10","-0.22","-2.88"],["2026-08-25T03:35:00","ALTE.ALBANY","17.17","-0.14","-2.89"],["2026-08-25T03:35:00","ALTE.ALTE","17.85","0.46","-2.81"],["2026-08-25T03:35:00","ALTE.AZ","17.83","0.44","-2.81"],["2026-08-25T03:35:00","ALTE.BEARCRK","18.41","0.81","-2.60"],["2026-08-25T03:35:00","ALTE.BVRDAM","18.29","0.94","-2.85"],["2026-08-25T03:35:00","ALTE.CASSVILLE","17.57","-0.10","-2.53"],["2026-08-25T03:35:00","ALTE.CC.RIVS1","16.61","-0.61","-2.98"],["2026-08-25T03:35:00","ALTE.CC.RIVS2","16.61","-0.61","-2.98"],["2026-08-25T03:35:00","ALTE.CC.WRIVS1","16.63","-0.60","-2.97"],["2026-08-25T03:35:00","ALTE.CC.WRIVS2","16.63","-0.60","-2.97"],["2026-08-25T03:35:00","ALTE.CEDARDGE","17.72","0.39","-2.87"],["2026-08-25T03:35:00","ALTE.COLUMBAL1","17.28","-0.13","-2.79"],["2026-08-25T03:35:00","ALTE.COLUMBAL2","17.28","-0.13","-2.79"],["2026-08-25T03:35:00","ALTE.CRAWFISH","17.41","0.13","-2.92"],["2026-08-25T03:35:00","ALTE.DR.ALTM","17.31","0.05","-2.94"],["2026-08-25T03:35:00","ALTE.EDG.ESR","17.45","0.20","-2.95"],["2026-08-25T03:35:00","ALTE.EDG3.ARR","17.49","0.23","-2.94"],["2026-08-25T03:35:00","ALTE.EDGG5G5","17.44","0.19","-2.95"],["2026-08-25T03:35:00","ALTE.GRANT.ESR","17.63","0.01","-2.58"],["2026-08-25T03:35:00","ALTE.GRANTCTY","17.63","0.01","-2.58"],["2026-08-25T03:35:00","ALTE.JUN31.ARR","18.63","0.99","-2.56"],["2026-08-25T03:35:00","ALTE.KILBOUNIL","18.78","1.27","-2.69"],["2026-08-25T03:35:00","ALTE.NEENAHG1","17.96","0.56","-2.80"],["2026-08-25T03:35:00","ALTE.NEENAHG2","17.96","0.56","-2.80"],["2026-08-25T03:35:00","ALTE.NLSD1.ARR","17.59","-0.09","-2.52"],["2026-08-25T03:35:00","ALTE.NLSD2.ARR","17.59","-0.09","-2.52"],["2026-08-25T03:35:00","ALTE.NROCK","17.22","-0.07","-2.91"],["2026-08-25T03:35:00","ALTE.ONIONRIV","17.39","0.18","-2.99"],["2026-08-25T03:35:00","ALTE.PADDOCK","16.64","-0.58","-2.98"],["2026-08-25T03:35:00","ALTE.PAR_1.AZ","17.96","0.57","-2.81"],["2026-08-25T03:35:00","ALTE.PDSG1S1","18.21","0.76","-2.75"],["2026-08-25T03:35:00","ALTE.PPKC.ESR1","18.50","1.04","-2.74"],["2026-08-25T03:35:00","ALTE.QUILTBLCK","17.67","0.16","-2.69"],["2026-08-25T03:35:00","ALTE.ROCKGEN2","17.10","-0.22","-2.88"],["2026-08-25T03:35:00","ALTE.ROCKGEN3","17.10","-0.22","-2.88"],["2026-08-25T03:35:00","ALTE.SFONDDLG1","17.66","0.33","-2.87"],["2026-08-25T03:35:00","ALTE.SFONDDLG2","17.66","0.33","-2.87"],["2026-08-25T03:35:00","ALTE.SFONDDLG3","17.66","0.33","-2.87"],["2026-08-25T03:35:00","ALTE.SFONDDLG4","17.66","0.33","-2.87"],["2026-08-25T03:35:00","ALTE.SHEB1","17.42","0.16","-2.94"],["2026-08-25T03:35:00","ALTE.SHEB2","17.42","0.16","-2.94"],["2026-08-25T03:35:00","ALTE.SHPSN.ARR","17.22","-0.07","-2.91"],["2026-08-25T03:35:00","ALTE.SPRINGFD","17.63","0.34","-2.91"],["2026-08-25T03:35:00","ALTE.TOWNECT_1","16.61","-0.61","-2.98"],["2026-08-25T03:35:00","ALTE.TOWNECT_2","16.61","-0.61","-2.98"],["2026-08-25T03:35:00","ALTE.TOWNEST11","16.61","-0.61","-2.98"],["2026-08-25T03:35:00","ALTE.TOWNEST12","16.61","-0.61","-2.98"],["2026-08-25T03:35:00","ALTE.WAUTOMA","18.60","1.10","-2.70"],["2026-08-25T03:35:00","ALTE.WOOD.ESR","18.59","0.98","-2.59"],["2026-08-25T03:35:00","ALTE.WOODCTY","18.59","0.98","-2.59"],["2026-08-25T03:35:00","ALTE.WPPI_1.AZ","18.41","0.78","-2.57"],["2026-08-25T03:35:00","ALTE.WRIVS_CT1","16.64","-0.59","-2.97"],["2026-08-25T03:35:00","ALTE.WRIVS_CT2","16.64","-0.59","-2.97"],["2026-08-25T03:35:00","ALTE.WRIVS_ST1","16.62","-0.61","-2.97"],["2026-08-25T03:35:00","ALTE.WRIVS_ST2","16.62","-0.61","-2.97"],["2026-08-25T03:35:00","ALTW.8THST.ARR","17.38","-0.38","-2.44"],["2026-08-25T03:35:00","ALTW.ADAMSADAM","16.79","-1.26","-2.15"],["2026-08-25T03:35:00","ALTW.ALTW","17.71","-0.60","-1.89"],["2026-08-25T03:35:00","ALTW.AMESWIND","16.58","-1.86","-1.76"],["2026-08-25T03:35:00","ALTW.ARMST.ARR","16.58","-1.89","-1.73"],["2026-08-25T03:35:00","ALTW.AZ","17.70","-0.61","-1.89"],["2026-08-25T03:35:00","ALTW.BART1AGR","16.49","-1.62","-2.09"],["2026-08-25T03:35:00","ALTW.BART1WPPI","16.49","-1.62","-2.09"],["2026-08-25T03:35:00","ALTW.BARTON2","16.49","-1.62","-2.09"],["2026-08-25T03:35:00","ALTW.BENT_TREE","16.33","-1.85","-2.02"],["2026-08-25T03:35:00","ALTW.BEPM.CBLD","17.01","-1.19","-2.00"],["2026-08-25T03:35:00","ALTW.BRLGTN1","19.41","1.16","-1.95"],["2026-08-25T03:35:00","ALTW.BRLGTN2","19.41","1.16","-1.95"],["2026-08-25T03:35:00","ALTW.BRLGTN3","19.41","1.16","-1.95"],["2026-08-25T03:35:00","ALTW.BRLGTN4","19.41","1.16","-1.95"],["2026-08-25T03:35:00","ALTW.BRLGTN5","19.35","1.09","-1.94"],["2026-08-25T03:35:00","ALTW.BROOKE1","16.59","-1.91","-1.70"],["2026-08-25T03:35:00","ALTW.BVR.ARR","17.14","-0.55","-2.51"],["2026-08-25T03:35:00","ALTW.CC.EMERY1","16.19","-1.97","-2.04"],["2026-08-25T03:35:00","ALTW.CC.EMERY2","16.19","-1.97","-2.04"],["2026-08-25T03:35:00","ALTW.CC.MGS1","16.50","-1.86","-1.84"],["2026-08-25T03:35:00","ALTW.CC.MGS2","16.45","-1.91","-1.84"],["2026-08-25T03:35:00","ALTW.CERROG1","16.15","-2.01","-2.04"],["2026-08-25T03:35:00","ALTW.CMMPA.MTL","17.03","-1.38","-1.79"],["2026-08-25T03:35:00","ALTW.CMMPA.SPR","17.14","-1.26","-1.80"],["2026-08-25T03:35:00","ALTW.CMMPA.WIN","16.54","-1.88","-1.78"],["2026-08-25T03:35:00","ALTW.CRLK2WPL","16.22","-1.92","-2.06"],["2026-08-25T03:35:00","ALTW.CRLK3CWL2","16.22","-1.92","-2.06"],["2026-08-25T03:35:00","ALTW.CRLK3CWLD","16.22","-1.92","-2.06"],["2026-08-25T03:35:00","ALTW.ROQUETTE1","20.20","0.00","0.00"],["2026-08-25T03:35:00","ALTW.SACCOWIND","16.47","-2.09","-1.64"],["2026-08-25T03:35:00","ALTW.SARATOGA","17.12","-0.90","-2.18"],["2026-08-25T03:35:00","ALTW.SLAK_CT1","18.42","-1.78","0.00"],["2026-08-25T03:35:00","ALTW.SLAK_CT2","18.42","-1.78","0.00"],["2026-08-25T03:35:00","ALTW.SLAK_R1","18.42","-1.78","0.00"],["2026-08-25T03:35:00","ALTW.SLAK_R2","18.42","-1.78","0.00"],["2026-08-25T03:35:00","ALTW.SLAK_R3","18.42","-1.78","0.00"],["2026-08-25T03:35:00","ALTW.SMP","16.63","-1.68","-1.89"],["2026-08-25T03:35:00","ALTW.SOUTH.FRK","16.37","-2.06","-1.77"],["2026-08-25T03:35:00","ALTW.SPRVAUN1","17.89","-0.10","-2.21"],["2026-08-25T03:35:00","ALTW.STCRK.SIG","16.92","-1.29","-1.99"],["2026-08-25T03:35:00","ALTW.STORMLK2","16.59","-1.91","-1.70"],["2026-08-25T03:35:00","ALTW.STORYCO1","16.58","-1.86","-1.76"],["2026-08-25T03:35:00","ALTW.STORYCOII","16.58","-1.86","-1.76"],["2026-08-25T03:35:00","ALTW.TEA_1.AZ","16.63","-1.68","-1.89"],["2026-08-25T03:35:00","ALTW.TOI","16.26","-1.88","-2.06"],["2026-08-25T03:35:00","ALTW.TOI_2.3","16.26","-1.88","-2.06"],["2026-08-25T03:35:00","ALTW.TOI_MGEO","16.26","-1.88","-2.06"],["2026-08-25T03:35:00","ALTW.TOI_MGEP","16.26","-1.88","-2.06"],["2026-08-25T03:35:00","ALTW.TURTLECRK","17.14","-0.87","-2.19"],["2026-08-25T03:35:00","ALTW.UPLANDPR","16.18","-2.28","-1.74"],["2026-08-25T03:35:00","ALTW.UPLS_1.AZ","16.70","-1.72","-1.78"],["2026-08-25T03:35:00","ALTW.UPLS_2.AZ","16.52","-1.85","-1.83"],["2026-08-25T03:35:00","ALTW.W_BINGHAM","16.96","-1.45","-1.79"],["2026-08-25T03:35:00","ALTW.WAPLOSOLR","18.62","0.53","-2.11"],["2026-08-25T03:35:00","ALTW.WELLS1","16.46","-1.78","-1.96"],["2026-08-25T03:35:00","ALTW.WEVER.ESR","19.41","1.13","-1.92"],["2026-08-25T03:35:00","ALTW.WEVERSOL","19.41","1.13","-1.92"],["2026-08-25T03:35:00","ALTW.WHISPERWI","16.57","-1.69","-1.94"],["2026-08-25T03:35:00","ALTW.WIN1","16.54","-1.88","-1.78"],["2026-08-25T03:35:00","ALTW.WOLFWIND","16.56","-1.90","-1.74"],["2026-08-25T03:35:00","ALTW.WPPI","17.41","-0.55","-2.24"],["2026-08-25T03:35:00","ALTW.WPPI_1.AZ","17.37","-0.62","-2.21"],["2026-08-25T03:35:00","ALTW.WRTHNGT","16.48","-1.95","-1.77"],["2026-08-25T03:35:00","ALTW.WSEC3","18.37","-1.83","0.00"],["2026-08-25T03:35:00","ALTW.WSEC4","18.37","-1.83","0.00"],["2026-08-25T03:35:00","ALTW.WWN.ESR","16.64","-1.54","-2.02"],["2026-08-25T03:35:00","ALTW.WWNORTH","16.64","-1.54","-2.02"],["2026-08-25T03:35:00","AMIL.176872","17.49","-0.01","-2.70"],["2026-08-25T03:35:00","AMIL.ACL9","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.ACP9","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.AEM.CAT","17.73","-0.22","-2.25"],["2026-08-25T03:35:00","AMIL.AEM.IL","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.AEM.LBM","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.AEM.MUNI","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.AEM.NWTN","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.AEM.RPGI","17.80","-0.52","-1.88"],["2026-08-25T03:35:00","AMIL.AEM.SYLND","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.AIP9","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.AIU1","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.ALSEYCTG1","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMIL.ALSEYCTG2","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMIL.ALSEYCTG3","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMIL.ALSEYCTG4","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMIL.ALSEYCTG5","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMIL.ALSEYCTG6","20.06","-0.14","0.00"],["2026-08-25T03:35:00","AMIL.AMAEAMAN","17.63","-0.43","-2.14"],["2026-08-25T03:35:00","AMIL.AMBT","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.AMER","20.04","-0.16","0.00"],["2026-08-25T03:35:00","AMIL.AMILSES","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.AMS_ASTOR","16.71","-1.77","-1.72"],["2026-08-25T03:35:00","AMIL.ANI_AANIT","18.36","-1.84","0.00"],["2026-08-25T03:35:00","AMIL.APN5","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.ARCHSF1","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.ARCHSF2","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.ARCHSF3","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.ARCHSF4","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.ARCHSF5","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.ARCHSF6","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.ASPIRITY","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.BALDSSAUX","19.98","-0.22","0.00"],["2026-08-25T03:35:00","AMIL.BALDT1.NU","19.98","-0.22","0.00"],["2026-08-25T03:35:00","AMIL.BALDWI51","20.00","-0.20","0.00"],["2026-08-25T03:35:00","AMIL.BALDWI52","20.00","-0.20","0.00"],["2026-08-25T03:35:00","AMIL.BENGTNWD","17.79","-0.12","-2.29"],["2026-08-25T03:35:00","AMIL.BFESLD","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.BGRVR.PPI","20.38","0.18","0.00"],["2026-08-25T03:35:00","AMIL.BGS5","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.BGS6","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.BIGRIVER","20.38","0.18","0.00"],["2026-08-25T03:35:00","AMIL.BOOMTOWN","20.39","0.19","0.00"],["2026-08-25T03:35:00","AMIL.BRDLWIND","20.08","-0.12","0.00"],["2026-08-25T03:35:00","AMIL.BSEAMIL","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.BSEINDC1","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.BSEINDCP1","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.BSEINDIP1","20.21","0.01","0.00"],["2026-08-25T03:35:00","AMIL.BSHPHL2","17.21","-0.37","-2.62"],["2026-08-25T03:35:00","AMIL.BSHPHL3","17.21","-0.37","-2.62"],["2026-08-25T03:35:00","AMIL.BWSS_BF","20.00","-0.20","0.00"],["2026-08-25T03:35:00","AMIL.BWSS_SF","20.00","-0.20","0.00"],["2026-08-25T03:35:00","AMIL.CALRIDGE","20.20","0.00","0.00"],["2026-08-25T03:35:00","AMIL.CASS","18.23","-0.25","-1.72"],["2026-08-25T03:35:00","AMIL.CC.CSTN","19.87","-0.33","0.00"],["2026-08-25T03:35:00","AMIL.CCG_1.AZ","20.44","0.24","0.00"],["2026-08-25T03:35:00","NIPS.PRATTIND","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.PRAXAIR","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.REYNO.MVP","22.43","0.05","2.18"],["2026-08-25T03:35:00","NIPS.ROSEWRWF","22.26","0.06","2.00"],["2026-08-25T03:35:00","NIPS.SCHAHP16A","23.06","0.00","2.86"],["2026-08-25T03:35:00","NIPS.SCHAHP16B","23.06","0.00","2.86"],["2026-08-25T03:35:00","NIPS.SCHAHP17","21.87","0.00","1.67"],["2026-08-25T03:35:00","NIPS.SCHAHP18","21.87","0.00","1.67"],["2026-08-25T03:35:00","NIPS.STJOHN.LN","20.07","-0.13","0.00"],["2026-08-25T03:35:00","NIPS.USS","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.WHITNGT1","5.56","-0.22","-14.42"],["2026-08-25T03:35:00","NIPS.WHITNGT2","5.56","-0.22","-14.42"],["2026-08-25T03:35:00","NIPS.WHITNST","5.56","-0.22","-14.42"],["2026-08-25T03:35:00","NIPS.WVPA","23.85","0.59","3.06"],["2026-08-25T03:35:00","NIPS.WVPA_1.AZ","23.85","0.61","3.04"],["2026-08-25T03:35:00","NPPD","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","NSP.ADAMSWD1","17.64","-0.56","-2.00"],["2026-08-25T03:35:00","NSP.AEPE11","18.53","0.62","-2.29"],["2026-08-25T03:35:00","NSP.AEPE13","18.53","0.62","-2.29"],["2026-08-25T03:35:00","NSP.AEPE18","18.23","0.12","-2.09"],["2026-08-25T03:35:00","NSP.AEPE3","18.89","1.04","-2.35"],["2026-08-25T03:35:00","NSP.AEPE4","18.53","0.62","-2.29"],["2026-08-25T03:35:00","NSP.AEPE5","18.53","0.62","-2.29"],["2026-08-25T03:35:00","NSP.AEPE8","18.53","0.62","-2.29"],["2026-08-25T03:35:00","NSP.AGASSIZBE","16.51","-1.79","-1.90"],["2026-08-25T03:35:00","NSP.ALDRIHERC","17.66","-0.43","-2.11"],["2026-08-25T03:35:00","NSP.ANSON2","16.38","-2.09","-1.73"],["2026-08-25T03:35:00","NSP.ANSON3","16.38","-2.09","-1.73"],["2026-08-25T03:35:00","NSP.ANSON4","16.38","-2.09","-1.73"],["2026-08-25T03:35:00","NSP.AZ","17.64","-0.44","-2.12"],["2026-08-25T03:35:00","NSP.BAYFRN5","17.97","0.05","-2.28"],["2026-08-25T03:35:00","NSP.BAYFRN6","17.97","0.05","-2.28"],["2026-08-25T03:35:00","NSP.BE","16.04","-2.28","-1.88"],["2026-08-25T03:35:00","NSP.BE1","16.04","-2.28","-1.88"],["2026-08-25T03:35:00","NSP.BE2","16.04","-2.28","-1.88"],["2026-08-25T03:35:00","NSP.BELW_1.AZ","16.04","-2.28","-1.88"],["2026-08-25T03:35:00","NSP.BEPC","17.36","-0.89","-1.95"],["2026-08-25T03:35:00","NSP.BIGBLUE","16.11","-2.22","-1.87"],["2026-08-25T03:35:00","NSP.BIGFALL_A","18.54","0.66","-2.32"],["2026-08-25T03:35:00","NSP.BLKBROOK","18.57","0.61","-2.24"],["2026-08-25T03:35:00","NSP.BLKDO2","17.61","-0.49","-2.10"],["2026-08-25T03:35:00","NSP.BLKDO5","17.61","-0.49","-2.10"],["2026-08-25T03:35:00","NSP.BLKDO6","17.65","-0.44","-2.11"],["2026-08-25T03:35:00","NSP.BLUE_LK_09","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BLUE_LK_10","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BLUE_LK_11","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BLUE_LK7","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BLUE_LK8","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BLUE1.ARR","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BLUE2.ARR","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BLUE4.ARR","17.49","-0.62","-2.09"],["2026-08-25T03:35:00","NSP.BR_DIR_TR1","15.94","-2.42","-1.84"],["2026-08-25T03:35:00","NSP.BRGSRD.MVP","17.63","-0.20","-2.37"],["2026-08-25T03:35:00","NSP.BSTAR1.WND","16.16","-2.17","-1.87"],["2026-08-25T03:35:00","NSP.BSTAR2.WND","16.16","-2.17","-1.87"],["2026-08-25T03:35:00","NSP.BUFFR_TR1","15.94","-2.42","-1.84"],["2026-08-25T03:35:00","NSP.BUFFR_TR2","15.94","-2.42","-1.84"],["2026-08-25T03:35:00","NSP.CANFLSG1","17.47","-0.61","-2.12"],["2026-08-25T03:35:00","NSP.CANFLSG2","17.47","-0.61","-2.12"],["2026-08-25T03:35:00","NSP.CC.BLKD52","17.61","-0.49","-2.10"],["2026-08-25T03:35:00","NSP.CC.HIBRDGE","17.41","-0.67","-2.12"],["2026-08-25T03:35:00","NSP.CC.MANKTO","15.78","-2.55","-1.87"],["2026-08-25T03:35:00","NSP.CC.RIVRSD","17.65","-0.44","-2.11"],["2026-08-25T03:35:00","NSP.CEDARFAL","18.49","0.58","-2.29"],["2026-08-25T03:35:00","NSP.CH_DIR_TR4","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.CHARA_TR1","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.CHARA_TR2","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.CHARA_TR4","15.99","-2.39","-1.82"],["2026-08-25T03:35:00","NSP.CHEMOLSPO","17.73","-0.35","-2.12"],["2026-08-25T03:35:00","NSP.CHPFL1.HYD","18.45","0.58","-2.33"],["2026-08-25T03:35:00","NSP.CHPFL2.HYD","18.45","0.58","-2.33"],["2026-08-25T03:35:00","NSP.CHPRES","18.36","0.47","-2.31"],["2026-08-25T03:35:00","NSP.CISCO1","16.38","-2.05","-1.77"],["2026-08-25T03:35:00","NSP.CMMPA.FAIR","17.20","-1.03","-1.97"],["2026-08-25T03:35:00","NSP.CMMPA.G","17.57","-0.58","-2.05"],["2026-08-25T03:35:00","NSP.CMMPA.GF","16.43","-1.85","-1.92"],["2026-08-25T03:35:00","NSP.CMMPA.GLEN","17.57","-0.58","-2.05"],["2026-08-25T03:35:00","NSP.CMMPA.JANE","17.15","-1.00","-2.05"],["2026-08-25T03:35:00","NSP.CMMPA.KASS","17.45","-0.58","-2.17"],["2026-08-25T03:35:00","NSP.CMMPA.KEN","17.43","-0.70","-2.07"],["2026-08-25T03:35:00","NSP.CMMPA.SE","17.12","-1.13","-1.95"],["2026-08-25T03:35:00","NSP.CODA.BYLL","17.47","-0.61","-2.12"],["2026-08-25T03:35:00","NSP.COYOTE","16.15","-2.20","-1.85"],["2026-08-25T03:35:00","NSP.CRNELL.HYD","18.78","0.91","-2.33"],["2026-08-25T03:35:00","NSP.CWN1","15.98","-2.37","-1.85"],["2026-08-25T03:35:00","NSP.CWN2","15.98","-2.37","-1.85"],["2026-08-25T03:35:00","NSP.DANIELSN1","17.91","-0.29","-2.00"],["2026-08-25T03:35:00","NSP.DR.BTFN","17.55","-0.60","-2.05"],["2026-08-25T03:35:00","NSP.DR.MHP","16.04","-2.28","-1.88"],["2026-08-25T03:35:00","NSP.DR.MNA","16.04","-2.28","-1.88"],["2026-08-25T03:35:00","NSP.DR.SMRT","18.01","0.05","-2.24"],["2026-08-25T03:35:00","NSP.EASTRDG1","16.12","-2.27","-1.81"],["2026-08-25T03:35:00","NSP.ELLIOTPK1","17.67","-0.42","-2.11"],["2026-08-25T03:35:00","NSP.EWINGTON1","16.37","-2.06","-1.77"],["2026-08-25T03:35:00","NSP.FENTON.WND","16.12","-2.29","-1.79"],["2026-08-25T03:35:00","AMIL.HISF","20.11","-0.09","0.00"],["2026-08-25T03:35:00","AMIL.HOOPESTON","20.23","0.03","0.00"],["2026-08-25T03:35:00","AMIL.HSNVL.ARR","20.48","0.28","0.00"],["2026-08-25T03:35:00","AMIL.HVANA.ARR","17.91","-0.28","-2.01"],["2026-08-25T03:35:00","AMIL.IDTE","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.IGS","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.IMEA.BHSF","20.05","-0.15","0.00"],["2026-08-25T03:35:00","AMIL.IMEA.HOOS","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.IMEA_1.AZ","19.77","-0.06","-0.37"],["2026-08-25T03:35:00","AMIL.IOW_AFRYT","17.70","-0.35","-2.15"],["2026-08-25T03:35:00","AMIL.IP","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.IP.AZ","19.51","-0.05","-0.64"],["2026-08-25T03:35:00","AMIL.IP.IMEA","19.66","-0.06","-0.48"],["2026-08-25T03:35:00","AMIL.IPRETL","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.IPVS.MVP","17.86","-0.25","-2.09"],["2026-08-25T03:35:00","AMIL.JOPPA_AUX","20.46","0.26","0.00"],["2026-08-25T03:35:00","AMIL.KIMMEL","20.05","-0.15","0.00"],["2026-08-25T03:35:00","AMIL.L69_AHOPK","17.74","-0.12","-2.34"],["2026-08-25T03:35:00","AMIL.LEGOESR","20.13","-0.07","0.00"],["2026-08-25T03:35:00","AMIL.LINCLAND1","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.LINCLAND2","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.LOTUS","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMIL.MAROA.MVP","19.89","-0.31","0.00"],["2026-08-25T03:35:00","AMIL.MCEC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.MCPU_1.AZ","20.43","0.23","0.00"],["2026-08-25T03:35:00","AMIL.MECWB_LPC","17.30","-0.77","-2.13"],["2026-08-25T03:35:00","AMIL.MERDS.MVP","19.93","-0.27","0.00"],["2026-08-25T03:35:00","AMIL.MES","19.57","-0.02","-0.61"],["2026-08-25T03:35:00","AMIL.MFSF","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMIL.MP2N","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.MPRG.ARR","17.39","-0.26","-2.55"],["2026-08-25T03:35:00","AMIL.MRDSA.ARR","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.MSWP","18.13","-0.22","-1.85"],["2026-08-25T03:35:00","AMIL.MTCML","20.43","0.23","0.00"],["2026-08-25T03:35:00","AMIL.MULLIGAN","18.39","-0.13","-1.68"],["2026-08-25T03:35:00","AMIL.NEC1_1.AZ","20.30","0.10","0.00"],["2026-08-25T03:35:00","AMIL.NESL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.NEWT_1.AZ","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.NEWTON21","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMIL.NLT_ANEW_","19.48","1.28","-2.00"],["2026-08-25T03:35:00","AMIL.NORRISDPC","20.29","0.09","0.00"],["2026-08-25T03:35:00","AMIL.NWTN_BF","20.10","-0.10","0.00"],["2026-08-25T03:35:00","AMIL.NWTN_SF","20.10","-0.10","0.00"],["2026-08-25T03:35:00","AMIL.OGLES.ARR","17.34","-0.17","-2.69"],["2026-08-25T03:35:00","AMIL.P66T","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.PALMCOIL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.PEARLG2","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMIL.PEIC","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.PEIH","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.PIKESLR","20.16","-0.04","0.00"],["2026-08-25T03:35:00","AMIL.PLSKI_AUX","20.44","0.24","0.00"],["2026-08-25T03:35:00","AMIL.PLSKI_SF","20.44","0.24","0.00"],["2026-08-25T03:35:00","AMIL.PLST","17.89","-0.27","-2.04"],["2026-08-25T03:35:00","AMIL.PPI","19.57","-0.01","-0.62"],["2026-08-25T03:35:00","AMIL.PRAIRIE1","20.09","-0.11","0.00"],["2026-08-25T03:35:00","AMIL.PRAIRIECK","20.15","-0.05","0.00"],["2026-08-25T03:35:00","AMIL.PRSPWF","19.96","-0.24","0.00"],["2026-08-25T03:35:00","AMIL.PS1.NIMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PS2.NIMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG1.IMEA","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG1.IMPA","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG1.LGEP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG1.MEUC","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG1.SIPC","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG2.IMEA","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG2.IMPA","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG2.LGEP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG2.MEUC","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSG2.SIPC","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSGC1.AMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSGC1.KMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSGC1.PPI","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSGC2.AMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSGC2.KMP","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PSGC2.PPI","19.95","-0.25","0.00"],["2026-08-25T03:35:00","AMIL.PTWF","20.23","0.03","0.00"],["2026-08-25T03:35:00","AMIL.PUBPOWIL","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.PWLFSLR","20.08","-0.12","0.00"],["2026-08-25T03:35:00","AMIL.RECC_FPLP","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.REI2CTGA","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REI2CTGB","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REI2CTGC","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REI2CTGD","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REI2CTGE","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REI2CTGF","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REI2CTGG","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REI2CTGH","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.REN1","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.RES.CNE","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.RESE","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","AMIL.RICHLAND","17.90","0.27","-2.57"],["2026-08-25T03:35:00","AMIL.RISING.H","20.03","-0.17","0.00"],["2026-08-25T03:35:00","AMIL.RISING.L","20.04","-0.16","0.00"],["2026-08-25T03:35:00","AMIL.RIVRFRRYS","20.18","-0.02","0.00"],["2026-08-25T03:35:00","AMIL.RLGY01","19.58","-0.01","-0.61"],["2026-08-25T03:35:00","CONS.RENAIGEN2","23.22","0.48","2.54"],["2026-08-25T03:35:00","CONS.RENAIGEN3","23.22","0.48","2.54"],["2026-08-25T03:35:00","CONS.RENAIGEN4","23.22","0.48","2.54"],["2026-08-25T03:35:00","CONS.ROGERSHYD","24.14","1.32","2.62"],["2026-08-25T03:35:00","CONS.RVRFORK","23.43","0.66","2.57"],["2026-08-25T03:35:00","CONS.RVRFORK2","23.43","0.66","2.57"],["2026-08-25T03:35:00","CONS.S.COLDCRK","23.59","0.84","2.55"],["2026-08-25T03:35:00","CONS.S.EAGLECR","23.23","0.59","2.44"],["2026-08-25T03:35:00","CONS.S.GRAT2","23.72","1.05","2.47"],["2026-08-25T03:35:00","CONS.S.LTROUT","25.00","2.30","2.50"],["2026-08-25T03:35:00","CONS.SAUK1","23.51","0.75","2.56"],["2026-08-25T03:35:00","CONS.SCIT","23.92","1.29","2.43"],["2026-08-25T03:35:00","CONS.SCWND1","24.37","1.59","2.58"],["2026-08-25T03:35:00","CONS.SCWND2","24.37","1.59","2.58"],["2026-08-25T03:35:00","CONS.SCWND3","24.37","1.59","2.58"],["2026-08-25T03:35:00","CONS.SCWND4","24.37","1.59","2.58"],["2026-08-25T03:35:00","CONS.SELC","23.69","0.94","2.55"],["2026-08-25T03:35:00","CONS.SESB","23.70","0.95","2.55"],["2026-08-25T03:35:00","CONS.SPNGCREEK","23.17","0.35","2.62"],["2026-08-25T03:35:00","CONS.SUNFISH2","23.15","0.39","2.56"],["2026-08-25T03:35:00","CONS.THTFD.ARR","23.30","0.70","2.40"],["2026-08-25T03:35:00","CONS.TIBBITS","23.60","0.85","2.55"],["2026-08-25T03:35:00","CONS.TIPPY","23.86","1.06","2.60"],["2026-08-25T03:35:00","CONS.TUSCOLA1","23.29","0.68","2.41"],["2026-08-25T03:35:00","CONS.UCMI","23.96","1.19","2.57"],["2026-08-25T03:35:00","CONS.VKLINCOLN","24.63","1.97","2.46"],["2026-08-25T03:35:00","CONS.VKMCBAIN1","22.77","-0.01","2.58"],["2026-08-25T03:35:00","CONS.VSTBG8","23.98","1.22","2.56"],["2026-08-25T03:35:00","CONS.WEADKBAT","23.54","0.92","2.42"],["2026-08-25T03:35:00","CONS.WEADO.ARR","23.52","0.90","2.42"],["2026-08-25T03:35:00","CONS.WEBBERHYD","23.83","1.07","2.56"],["2026-08-25T03:35:00","CONS.WHITI.ARR","22.88","0.41","2.27"],["2026-08-25T03:35:00","CONS.WOLV","24.08","1.31","2.57"],["2026-08-25T03:35:00","CONS.WPMC","23.75","1.01","2.54"],["2026-08-25T03:35:00","CONS.WPSC_1.AZ","23.86","1.12","2.54"],["2026-08-25T03:35:00","CONS.WPSC_2.AZ","23.78","1.04","2.54"],["2026-08-25T03:35:00","CONS.WVPA_1.AZ","23.63","1.00","2.43"],["2026-08-25T03:35:00","CONS.ZEELAND1A","22.98","0.11","2.67"],["2026-08-25T03:35:00","CONS.ZEELAND1B","22.98","0.11","2.67"],["2026-08-25T03:35:00","CONS.ZEELAND2A","22.96","0.09","2.67"],["2026-08-25T03:35:00","CONS.ZEELAND2B","22.97","0.10","2.67"],["2026-08-25T03:35:00","CONS.ZEELAND2C","22.95","0.08","2.67"],["2026-08-25T03:35:00","CPLE","20.41","0.21","0.00"],["2026-08-25T03:35:00","CPLW","20.41","0.21","0.00"],["2026-08-25T03:35:00","CSWS","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","CSWS.AEPM_2.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CSWS.AEPM_3.AZ","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CSWS.AEPM_4.AZ","20.01","-0.19","0.00"],["2026-08-25T03:35:00","CSWS.ETEC_LD","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CSWS.HOPE","19.74","-0.46","0.00"],["2026-08-25T03:35:00","CSWS.PRESCOTT","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CSWS.SWERETAIL","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CSWS.VEMCO","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CWLD.AZ","19.26","-0.94","0.00"],["2026-08-25T03:35:00","CWLD.BLRG","18.87","-1.33","0.00"],["2026-08-25T03:35:00","CWLD.CEC2CTG1","19.26","-0.94","0.00"],["2026-08-25T03:35:00","CWLD.CEC2CTG2","19.26","-0.94","0.00"],["2026-08-25T03:35:00","CWLD.CEC2CTG3","19.26","-0.94","0.00"],["2026-08-25T03:35:00","CWLD.CEC2CTG4","19.26","-0.94","0.00"],["2026-08-25T03:35:00","CWLD.CWLD","19.26","-0.94","0.00"],["2026-08-25T03:35:00","CWLD.DR.CWLD","19.26","-0.94","0.00"],["2026-08-25T03:35:00","CWLD.FULT","19.87","-0.33","0.00"],["2026-08-25T03:35:00","CWLD.PLANTD6","19.30","-0.90","0.00"],["2026-08-25T03:35:00","CWLD.PLANTD8","19.30","-0.90","0.00"],["2026-08-25T03:35:00","CWLD.SIKESTON","20.22","0.02","0.00"],["2026-08-25T03:35:00","CWLD.UMC","19.27","-0.93","0.00"],["2026-08-25T03:35:00","CWLP.AZ","20.16","-0.04","0.00"],["2026-08-25T03:35:00","CWLP.CWLP","20.16","-0.04","0.00"],["2026-08-25T03:35:00","CWLP.DALLMA84","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CWLP.FACTOR91","20.14","-0.06","0.00"],["2026-08-25T03:35:00","CWLP.GST","20.11","-0.09","0.00"],["2026-08-25T03:35:00","CWLP.INTERSA81","20.12","-0.08","0.00"],["2026-08-25T03:35:00","CWLP.REYNOLS91","20.19","-0.01","0.00"],["2026-08-25T03:35:00","CWLP.TEA_1.AZ","20.27","0.07","0.00"],["2026-08-25T03:35:00","DECO.APPLE","23.08","0.53","2.35"],["2026-08-25T03:35:00","DECO.AZ","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.BAUER.MVP","23.18","0.60","2.38"],["2026-08-25T03:35:00","DECO.BELRV.MVP","22.94","0.46","2.28"],["2026-08-25T03:35:00","DECO.BLR1.DEMO","22.94","0.46","2.28"],["2026-08-25T03:35:00","DECO.BLR1.MPPA","22.94","0.46","2.28"],["2026-08-25T03:35:00","DECO.BLR2.DEMO","22.87","0.39","2.28"],["2026-08-25T03:35:00","DECO.BLR2.MPPA","22.87","0.39","2.28"],["2026-08-25T03:35:00","DECO.BROOKFLD1","23.11","0.55","2.36"],["2026-08-25T03:35:00","DECO.BRP11","22.95","0.47","2.28"],["2026-08-25T03:35:00","DECO.BRP121","22.94","0.46","2.28"],["2026-08-25T03:35:00","DECO.BRP122","22.94","0.46","2.28"],["2026-08-25T03:35:00","DECO.BRP13","22.94","0.46","2.28"],["2026-08-25T03:35:00","DECO.BSEDTE1","23.18","0.69","2.29"],["2026-08-25T03:35:00","DECO.BWEC.11","22.93","0.45","2.28"],["2026-08-25T03:35:00","DECO.BWEC.12","22.93","0.45","2.28"],["2026-08-25T03:35:00","DECO.BWECSTG1","22.93","0.45","2.28"],["2026-08-25T03:35:00","DECO.CC.BWEC","22.93","0.45","2.28"],["2026-08-25T03:35:00","DECO.CC.DIG2","22.75","0.29","2.26"],["2026-08-25T03:35:00","DECO.CC.DIG3","22.77","0.31","2.26"],["2026-08-25T03:35:00","DECO.CENOAKS","23.08","0.53","2.35"],["2026-08-25T03:35:00","DECO.CMS_AK","22.81","0.35","2.26"],["2026-08-25T03:35:00","DECO.CMS_THMB","24.18","1.64","2.34"],["2026-08-25T03:35:00","MIUP.MICHIGMF","18.86","1.39","-2.73"],["2026-08-25T03:35:00","MIUP.MIHM11","19.91","2.45","-2.74"],["2026-08-25T03:35:00","MIUP.MIHM12","19.91","2.45","-2.74"],["2026-08-25T03:35:00","MIUP.MIHM13","19.91","2.45","-2.74"],["2026-08-25T03:35:00","MIUP.NEWQUINES","18.76","1.30","-2.74"],["2026-08-25T03:35:00","MIUP.NWLB","19.31","1.86","-2.75"],["2026-08-25T03:35:00","MIUP.PEAVYFALL","19.07","1.60","-2.73"],["2026-08-25T03:35:00","MIUP.PRESQ.ARR","19.11","1.65","-2.74"],["2026-08-25T03:35:00","MIUP.RBRTS.ARR","19.31","1.86","-2.75"],["2026-08-25T03:35:00","MIUP.RNGD_SLR","18.95","1.50","-2.75"],["2026-08-25T03:35:00","MIUP.TILDEN","19.55","2.09","-2.74"],["2026-08-25T03:35:00","MIUP.TWINFALLS","18.79","1.33","-2.74"],["2026-08-25T03:35:00","MIUP.UMERC","19.00","1.54","-2.74"],["2026-08-25T03:35:00","MIUP.WEPM","18.99","1.51","-2.72"],["2026-08-25T03:35:00","MIUP.WHITERAPD","18.68","1.23","-2.75"],["2026-08-25T03:35:00","MIUP.WOLV","19.83","2.35","-2.72"],["2026-08-25T03:35:00","MIUP.WPPI","19.09","1.63","-2.74"],["2026-08-25T03:35:00","MIUP.WPSE","18.99","1.53","-2.74"],["2026-08-25T03:35:00","MOGEN1.AGG","19.88","-0.32","0.00"],["2026-08-25T03:35:00","MOGEN2.AGG","20.15","-0.05","0.00"],["2026-08-25T03:35:00","MP.AEPE14","17.46","-0.72","-2.02"],["2026-08-25T03:35:00","MP.AEPE20","17.46","-0.72","-2.02"],["2026-08-25T03:35:00","MP.AEPE50","17.46","-0.72","-2.02"],["2026-08-25T03:35:00","MP.AZ","17.34","-0.85","-2.01"],["2026-08-25T03:35:00","MP.BISON1","15.36","-2.98","-1.86"],["2026-08-25T03:35:00","MP.BISON5","15.30","-3.04","-1.86"],["2026-08-25T03:35:00","MP.BLNCHR123","17.64","-0.54","-2.02"],["2026-08-25T03:35:00","MP.BOS233","16.23","-1.97","-2.00"],["2026-08-25T03:35:00","MP.DLPLOAD","18.06","0.11","-2.25"],["2026-08-25T03:35:00","MP.DR.JFK","17.46","-0.72","-2.02"],["2026-08-25T03:35:00","MP.FONDLA1","17.54","-0.53","-2.13"],["2026-08-25T03:35:00","MP.G_ULLIN.WND","15.25","-3.09","-1.86"],["2026-08-25T03:35:00","MP.HIBBAR3","17.61","-0.44","-2.15"],["2026-08-25T03:35:00","MP.HIBBAR4","17.61","-0.44","-2.15"],["2026-08-25T03:35:00","MP.HPUGEN356","16.76","-1.43","-2.01"],["2026-08-25T03:35:00","MP.HPULOAD","16.76","-1.43","-2.01"],["2026-08-25T03:35:00","MP.HVDCE","17.39","-0.67","-2.14"],["2026-08-25T03:35:00","MP.HVDCW","15.74","-2.60","-1.86"],["2026-08-25T03:35:00","MP.LASKIN1","17.37","-0.80","-2.03"],["2026-08-25T03:35:00","MP.LASKIN2","17.37","-0.80","-2.03"],["2026-08-25T03:35:00","MP.MP","17.33","-0.87","-2.00"],["2026-08-25T03:35:00","MP.MP_BOS4","16.21","-1.99","-2.00"],["2026-08-25T03:35:00","MP.MPM_1.AZ","16.76","-1.43","-2.01"],["2026-08-25T03:35:00","MP.MPM_2.AZ","16.76","-1.43","-2.01"],["2026-08-25T03:35:00","MP.MRES","17.07","-1.15","-1.98"],["2026-08-25T03:35:00","MP.OLIVER12","15.74","-2.60","-1.86"],["2026-08-25T03:35:00","MP.TACHB1","18.71","0.57","-2.06"],["2026-08-25T03:35:00","MP.TACHB2","18.71","0.57","-2.06"],["2026-08-25T03:35:00","MP.TACRIDGE1","16.90","-1.29","-2.01"],["2026-08-25T03:35:00","MP.THOMSON","17.53","-0.54","-2.13"],["2026-08-25T03:35:00","MP.WPPI_BOS4","16.21","-1.99","-2.00"],["2026-08-25T03:35:00","MPS","18.70","-1.27","-0.23"],["2026-08-25T03:35:00","MPS.CROSSROAD1","20.22","0.02","0.00"],["2026-08-25T03:35:00","MPS.CROSSROAD2","20.22","0.02","0.00"],["2026-08-25T03:35:00","MPS.CROSSROAD3","20.22","0.02","0.00"],["2026-08-25T03:35:00","MPS.CROSSROAD4","20.22","0.02","0.00"],["2026-08-25T03:35:00","MPW.AZ","18.19","0.23","-2.24"],["2026-08-25T03:35:00","MPW.MPW","18.19","0.23","-2.24"],["2026-08-25T03:35:00","MPW.UNIT_7","18.21","0.25","-2.24"],["2026-08-25T03:35:00","MPW.UNIT_8","18.21","0.25","-2.24"],["2026-08-25T03:35:00","MPW.UNIT_9","18.15","0.19","-2.24"],["2026-08-25T03:35:00","MS.HUB","19.93","-0.27","0.00"],["2026-08-25T03:35:00","NIPS.AM","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.AZ","26.81","0.14","6.47"],["2026-08-25T03:35:00","NIPS.BAILY.ARR","40.84","0.02","20.62"],["2026-08-25T03:35:00","NIPS.BCWF.SIG","20.42","0.22","0.00"],["2026-08-25T03:35:00","NIPS.BENTONCO","20.42","0.22","0.00"],["2026-08-25T03:35:00","NIPS.BP","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.BURROAK.H","22.60","0.12","2.28"],["2026-08-25T03:35:00","NIPS.BURROAK.L","23.17","0.13","2.84"],["2026-08-25T03:35:00","NIPS.CARGILL","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.CARPNTRWF","22.30","0.03","2.07"],["2026-08-25T03:35:00","NIPS.CAVALRYBS","22.41","0.06","2.15"],["2026-08-25T03:35:00","NIPS.CAVALRYSF","22.41","0.06","2.15"],["2026-08-25T03:35:00","NIPS.CC.WHITN","5.56","-0.22","-14.42"],["2026-08-25T03:35:00","NIPS.DUNNBR1SF","24.03","0.06","3.77"],["2026-08-25T03:35:00","NIPS.DUNNBR2BS","21.96","0.01","1.75"],["2026-08-25T03:35:00","NIPS.DUNNBR2SF","21.96","0.01","1.75"],["2026-08-25T03:35:00","NIPS.ERC_TEST","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.EWNMAC.NU","22.94","0.19","2.55"],["2026-08-25T03:35:00","NIPS.HWND1.IPL","20.45","0.25","0.00"],["2026-08-25T03:35:00","NIPS.IMPA","23.17","1.51","1.46"],["2026-08-25T03:35:00","NIPS.IMPA_1.AZ","23.04","1.81","1.03"],["2026-08-25T03:35:00","NIPS.INCRMLSP","22.30","0.03","2.07"],["2026-08-25T03:35:00","NIPS.INCROSWF","22.30","0.03","2.07"],["2026-08-25T03:35:00","NIPS.INCROSWF2","22.30","0.03","2.07"],["2026-08-25T03:35:00","NIPS.JASPERCO","23.85","0.28","3.37"],["2026-08-25T03:35:00","NIPS.LAKES","22.48","0.21","2.07"],["2026-08-25T03:35:00","NIPS.MCHCP.ARR","34.17","0.21","13.76"],["2026-08-25T03:35:00","NIPS.MICHCP12","27.59","-0.10","7.49"],["2026-08-25T03:35:00","NIPS.MITCH.ARR","9.86","-0.07","-10.27"],["2026-08-25T03:35:00","NIPS.MNTIC2.NU","22.49","0.19","2.10"],["2026-08-25T03:35:00","NIPS.MUNSTR.LN","20.04","-0.16","0.00"],["2026-08-25T03:35:00","NIPS.NIPS","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.NLMK","26.88","0.14","6.54"],["2026-08-25T03:35:00","NIPS.NORWAPNOR","22.47","0.22","2.05"],["2026-08-25T03:35:00","NIPS.OAKDAPOAK","22.50","0.25","2.05"],["2026-08-25T03:40:00","EAI.DELL.CT2","20.99","0.14","0.00"],["2026-08-25T03:40:00","EAI.DELL.ST3","20.99","0.14","0.00"],["2026-08-25T03:40:00","EAI.DRVRSOL","21.04","0.19","0.00"],["2026-08-25T03:40:00","EAI.EAILD","20.60","-0.25","0.00"],["2026-08-25T03:40:00","EAI.EAILD.RLA","20.60","-0.25","0.00"],["2026-08-25T03:40:00","EAI.EAMP_1.AZ","20.61","-0.24","0.00"],["2026-08-25T03:40:00","EAI.ELDORA.ARR","20.06","-0.79","0.00"],["2026-08-25T03:40:00","EAI.FLATFORKSO","21.02","0.17","0.00"],["2026-08-25T03:40:00","EAI.FORGEVWSO","21.13","0.28","0.00"],["2026-08-25T03:40:00","EAI.GACP.GMPWR","21.04","0.19","0.00"],["2026-08-25T03:40:00","EAI.H_SPR1_CT1","20.16","-0.69","0.00"],["2026-08-25T03:40:00","EAI.H_SPR1_CT2","20.16","-0.69","0.00"],["2026-08-25T03:40:00","EAI.H_SPR1_ST","20.16","-0.69","0.00"],["2026-08-25T03:40:00","EAI.HAPPY","20.95","0.10","0.00"],["2026-08-25T03:40:00","EAI.HASKL1.ARR","20.28","-0.57","0.00"],["2026-08-25T03:40:00","EAI.INDEPEND1","20.71","-0.14","0.00"],["2026-08-25T03:40:00","EAI.INDEPEND2","20.75","-0.10","0.00"],["2026-08-25T03:40:00","EAI.JONSCWL","21.04","0.19","0.00"],["2026-08-25T03:40:00","EAI.LK_CATH4","20.11","-0.74","0.00"],["2026-08-25T03:40:00","EAI.LLS","20.87","0.02","0.00"],["2026-08-25T03:40:00","EAI.LYNCH2.ARR","20.60","-0.25","0.00"],["2026-08-25T03:40:00","EAI.MABELV.ARR","20.29","-0.56","0.00"],["2026-08-25T03:40:00","EAI.NIMBUSWF","20.06","-0.79","0.00"],["2026-08-25T03:40:00","EAI.NLR_1.AZ","20.59","-0.26","0.00"],["2026-08-25T03:40:00","EAI.NLRLD","20.59","-0.26","0.00"],["2026-08-25T03:40:00","EAI.NPTSOL","20.85","0.00","0.00"],["2026-08-25T03:40:00","EAI.NWMADRIDSO","20.92","0.07","0.00"],["2026-08-25T03:40:00","EAI.OMLP_1.AZ","21.18","0.33","0.00"],["2026-08-25T03:40:00","EAI.PBENRGY_CT","20.39","-0.46","0.00"],["2026-08-25T03:40:00","EAI.PBENRGY_ST","20.41","-0.44","0.00"],["2026-08-25T03:40:00","EAI.PLUM_1C","20.98","0.13","0.00"],["2026-08-25T03:40:00","EAI.PLUM_PPEA","20.98","0.13","0.00"],["2026-08-25T03:40:00","EAI.PLUM1_MEUC","20.98","0.13","0.00"],["2026-08-25T03:40:00","EAI.PLUM2_MEUC","20.98","0.13","0.00"],["2026-08-25T03:40:00","EAI.PLUMPT","20.98","0.13","0.00"],["2026-08-25T03:40:00","EAI.PMISTSOL","20.47","-0.38","0.00"],["2026-08-25T03:40:00","EAI.QUARTZ","21.16","0.31","0.00"],["2026-08-25T03:40:00","EAI.REDFDSOLAR","20.44","-0.41","0.00"],["2026-08-25T03:40:00","EAI.REMMEL123","20.13","-0.72","0.00"],["2026-08-25T03:40:00","EAI.RITCH3.ARR","20.87","0.02","0.00"],["2026-08-25T03:40:00","EAI.SEARCY","20.90","0.05","0.00"],["2026-08-25T03:40:00","EAI.SHRDN1.ARR","20.25","-0.60","0.00"],["2026-08-25T03:40:00","EAI.SHRDN2.ARR","20.25","-0.60","0.00"],["2026-08-25T03:40:00","EAI.SHRDN3.ARR","20.25","-0.60","0.00"],["2026-08-25T03:40:00","EAI.STUTTGART","20.94","0.09","0.00"],["2026-08-25T03:40:00","EAI.UPS1_CT1","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS1_CT2","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS1_ST","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS2_CT1","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS2_CT2","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS2_ST","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS3_CT1","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS3_CT2","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS3_ST","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS4_CT1","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS4_CT2","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.UPS4_ST","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.WBSOL","21.04","0.19","0.00"],["2026-08-25T03:40:00","EAI.WH_BLUFF1","20.33","-0.52","0.00"],["2026-08-25T03:40:00","EAI.WH_BLUFF2","20.26","-0.59","0.00"],["2026-08-25T03:40:00","EAI.WHBLF.ARR","20.37","-0.48","0.00"],["2026-08-25T03:40:00","EAI.WMPSOL","21.05","0.20","0.00"],["2026-08-25T03:40:00","EAI.WMULD_1.AZ","21.05","0.20","0.00"],["2026-08-25T03:40:00","EAI.WMULDLD","21.05","0.20","0.00"],["2026-08-25T03:40:00","EAI.WODLN1.ARR","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.WSTMMP.ARR","20.99","0.14","0.00"],["2026-08-25T03:40:00","EAI.WTBLF5.ARR","20.33","-0.52","0.00"],["2026-08-25T03:40:00","EDE","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","EDE.PLUM","20.98","0.13","0.00"],["2026-08-25T03:40:00","EES.ACAD2_CT1","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.ACAD2_CT2","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.ACAD2_ST","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.ACADA1.ARR","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.ACADA2.ARR","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.AIRLIN.ARR","20.82","-0.03","0.00"],["2026-08-25T03:40:00","EES.AIRLIQ_GEI","20.92","0.07","0.00"],["2026-08-25T03:40:00","EES.AMITESO","21.03","0.18","0.00"],["2026-08-25T03:40:00","EES.AXIALL","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.AXLPLQ","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.BASFVFW","21.51","0.66","0.00"],["2026-08-25T03:40:00","EES.BASTAP.ARR","20.20","-0.65","0.00"],["2026-08-25T03:40:00","EES.BASTP1.ARR","20.20","-0.65","0.00"],["2026-08-25T03:40:00","EES.BASTR1.ARR","20.17","-0.68","0.00"],["2026-08-25T03:40:00","EES.BASTR2.ARR","20.17","-0.68","0.00"],["2026-08-25T03:40:00","EES.BC1_1","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.BC1_2","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.BC1_3","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.BC1_4","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.BC2_1","20.66","-0.19","0.00"],["2026-08-25T03:40:00","EES.BC2_2","20.66","-0.19","0.00"],["2026-08-25T03:40:00","EES.BC2_3","20.66","-0.19","0.00"],["2026-08-25T03:40:00","EES.BGTEL1.ARR","20.87","0.02","0.00"],["2026-08-25T03:40:00","EES.BRAZ_1.AZ","20.85","0.00","0.00"],["2026-08-25T03:40:00","EES.BRAZLD","20.85","0.00","0.00"],["2026-08-25T03:40:00","EES.BRTNY1.ARR","20.87","0.02","0.00"],["2026-08-25T03:40:00","EES.BRTNY2.ARR","20.87","0.02","0.00"],["2026-08-25T03:40:00","ARKANSAS.HUB","20.29","-0.56","0.00"],["2026-08-25T03:40:00","BREC.AZ","21.60","0.75","0.00"],["2026-08-25T03:40:00","BREC.BREC","21.60","0.75","0.00"],["2026-08-25T03:40:00","BREC.CENTURY","21.55","0.70","0.00"],["2026-08-25T03:40:00","BREC.COLE.ARR","21.55","0.70","0.00"],["2026-08-25T03:40:00","BREC.DR.BREC","21.10","0.25","0.00"],["2026-08-25T03:40:00","BREC.DR.PADUC","21.10","0.25","0.00"],["2026-08-25T03:40:00","BREC.GREEN1","21.64","0.79","0.00"],["2026-08-25T03:40:00","BREC.GREEN2","21.64","0.79","0.00"],["2026-08-25T03:40:00","BREC.NIPS.GRSL","21.66","0.81","0.00"],["2026-08-25T03:40:00","BREC.PADUCAH1","21.10","0.25","0.00"],["2026-08-25T03:40:00","BREC.REIDCT","21.60","0.75","0.00"],["2026-08-25T03:40:00","BREC.SEBREE","21.64","0.79","0.00"],["2026-08-25T03:40:00","BREC.SEBREESO","21.64","0.79","0.00"],["2026-08-25T03:40:00","BREC.SEBREESO2","21.64","0.79","0.00"],["2026-08-25T03:40:00","BREC.SKILLMAN","21.63","0.78","0.00"],["2026-08-25T03:40:00","BREC.SMTH1.AMP","21.18","0.33","0.00"],["2026-08-25T03:40:00","BREC.SMTH2.AMP","21.18","0.33","0.00"],["2026-08-25T03:40:00","BREC.SMTH3.AMP","21.18","0.33","0.00"],["2026-08-25T03:40:00","BREC.UNBRIDLED","21.64","0.79","0.00"],["2026-08-25T03:40:00","BREC.WILSON1","21.51","0.66","0.00"],["2026-08-25T03:40:00","CE","21.35","-0.07","0.57"],["2026-08-25T03:40:00","CE.CRETE.NU","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CE.PSG1.IMEA","20.60","-0.25","0.00"],["2026-08-25T03:40:00","CE.PSG1.N_PSG","20.60","-0.25","0.00"],["2026-08-25T03:40:00","CE.PSG2.IMEA","20.60","-0.25","0.00"],["2026-08-25T03:40:00","CE.PSG2.N_PSG","20.60","-0.25","0.00"],["2026-08-25T03:40:00","CE.ZIONEC.MVP","16.50","-0.07","-4.28"],["2026-08-25T03:40:00","CIN.08NOBSN1","23.18","0.24","2.09"],["2026-08-25T03:40:00","CIN.08NOBSN2","23.18","0.24","2.09"],["2026-08-25T03:40:00","CIN.AEPE12","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.CAYCT.4","20.81","-0.04","0.00"],["2026-08-25T03:40:00","CIN.CAYUGA.1","20.77","-0.08","0.00"],["2026-08-25T03:40:00","CIN.CAYUGA.2","20.81","-0.04","0.00"],["2026-08-25T03:40:00","CIN.CAYUGA.3","20.85","0.00","0.00"],["2026-08-25T03:40:00","CIN.CC.EDWIGCC","20.89","0.04","0.00"],["2026-08-25T03:40:00","CIN.CC.NOBSVIL","23.09","0.18","2.06"],["2026-08-25T03:40:00","CIN.CC.SUGRCK","20.66","-0.19","0.00"],["2026-08-25T03:40:00","CIN.CONRSV.ARR","21.94","1.09","0.00"],["2026-08-25T03:40:00","CIN.CRANESOLAR","21.44","0.59","0.00"],["2026-08-25T03:40:00","CIN.CRSD","20.90","0.05","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.1","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.2","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.3","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.4","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.5","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.6","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.7","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CT.VERMN.8","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CIN.CUSTOMER1","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.DEI.AZ","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.EDWCT1","20.89","0.04","0.00"],["2026-08-25T03:40:00","CIN.EDWCT2","20.89","0.04","0.00"],["2026-08-25T03:40:00","CIN.EDWST","20.89","0.04","0.00"],["2026-08-25T03:40:00","CIN.ESR.ATTBRY","21.89","1.04","0.00"],["2026-08-25T03:40:00","CIN.ESR.CRANE","21.44","0.59","0.00"],["2026-08-25T03:40:00","CIN.ESR.NABB","21.63","0.78","0.00"],["2026-08-25T03:40:00","CIN.GALGHR.ARR","21.50","0.65","0.00"],["2026-08-25T03:40:00","CIN.GIB5.WVPA","21.01","0.16","0.00"],["2026-08-25T03:40:00","CIN.GIBSON.1","20.99","0.14","0.00"],["2026-08-25T03:40:00","CIN.GIBSON.2","21.01","0.16","0.00"],["2026-08-25T03:40:00","CIN.GIBSON.3","21.01","0.16","0.00"],["2026-08-25T03:40:00","CIN.GIBSON.4","21.01","0.16","0.00"],["2026-08-25T03:40:00","CIN.GIBSON.5","21.01","0.16","0.00"],["2026-08-25T03:40:00","CIN.GRNTON.MVP","23.77","0.08","2.84"],["2026-08-25T03:40:00","CIN.HE.PSI","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.HENRYCO.1","23.52","0.58","2.09"],["2026-08-25T03:40:00","CIN.HENRYCO.2","23.52","0.58","2.09"],["2026-08-25T03:40:00","CIN.HENRYCO.3","23.52","0.58","2.09"],["2026-08-25T03:40:00","CIN.HEPM_1.AZ","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.HEPM_2.AZ","20.92","0.07","0.00"],["2026-08-25T03:40:00","CIN.HHILLS01","23.34","0.29","2.20"],["2026-08-25T03:40:00","CIN.LOGANOAKR","23.92","0.45","2.62"],["2026-08-25T03:40:00","CIN.MADISON.1","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MADISON.2","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MADISON.3","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MADISON.4","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MADISON.5","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MADISON.6","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MADISON.7","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MADISON.8","23.53","0.37","2.31"],["2026-08-25T03:40:00","CIN.MARKLND.1","21.26","0.41","0.00"],["2026-08-25T03:40:00","CIN.MARKLND.2","21.26","0.41","0.00"],["2026-08-25T03:40:00","CIN.MARKLND.3","21.26","0.41","0.00"],["2026-08-25T03:40:00","CIN.NIPS.APLSS","23.87","0.38","2.64"],["2026-08-25T03:40:00","CIN.NIPS.FRBNK","20.60","-0.25","0.00"],["2026-08-25T03:40:00","CIN.NIPS.GBSNS","21.14","0.29","0.00"],["2026-08-25T03:40:00","CIN.NIPS.JRDCK","20.81","-0.04","0.00"],["2026-08-25T03:40:00","CIN.NOBLEVL.3","23.04","0.14","2.05"],["2026-08-25T03:40:00","CIN.NOBLEVL.4","23.04","0.14","2.05"],["2026-08-25T03:40:00","CIN.NOBLEVL.5","23.04","0.14","2.05"],["2026-08-25T03:40:00","CIN.PSI","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.PSI.IMPA","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.PSI.LMU","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.PSI_2.AZ","21.78","0.87","0.06"],["2026-08-25T03:40:00","CIN.PSI_3.AZ","21.43","0.58","0.00"],["2026-08-25T03:40:00","NIPS.SCHAHP16B","24.45","0.02","3.58"],["2026-08-25T03:40:00","NIPS.SCHAHP17","22.95","0.02","2.08"],["2026-08-25T03:40:00","NIPS.SCHAHP18","22.95","0.02","2.08"],["2026-08-25T03:40:00","NIPS.STJOHN.LN","20.71","-0.14","0.00"],["2026-08-25T03:40:00","NIPS.USS","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.WHITNGT1","2.45","-0.26","-18.14"],["2026-08-25T03:40:00","NIPS.WHITNGT2","2.45","-0.26","-18.14"],["2026-08-25T03:40:00","NIPS.WHITNST","2.45","-0.26","-18.14"],["2026-08-25T03:40:00","NIPS.WVPA","25.30","0.63","3.82"],["2026-08-25T03:40:00","NIPS.WVPA_1.AZ","25.30","0.65","3.80"],["2026-08-25T03:40:00","NPPD","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","NSP.ADAMSWD1","17.65","-0.67","-2.53"],["2026-08-25T03:40:00","NSP.AEPE11","18.51","0.55","-2.89"],["2026-08-25T03:40:00","NSP.AEPE13","18.51","0.55","-2.89"],["2026-08-25T03:40:00","NSP.AEPE18","18.26","0.06","-2.65"],["2026-08-25T03:40:00","NSP.AEPE3","18.87","0.99","-2.97"],["2026-08-25T03:40:00","NSP.AEPE4","18.51","0.55","-2.89"],["2026-08-25T03:40:00","NSP.AEPE5","18.51","0.55","-2.89"],["2026-08-25T03:40:00","NSP.AEPE8","18.51","0.55","-2.89"],["2026-08-25T03:40:00","NSP.AGASSIZBE","16.56","-1.88","-2.41"],["2026-08-25T03:40:00","NSP.ALDRIHERC","17.65","-0.53","-2.67"],["2026-08-25T03:40:00","NSP.ANSON2","16.49","-2.16","-2.20"],["2026-08-25T03:40:00","NSP.ANSON3","16.49","-2.16","-2.20"],["2026-08-25T03:40:00","NSP.ANSON4","16.49","-2.16","-2.20"],["2026-08-25T03:40:00","NSP.AZ","17.63","-0.54","-2.68"],["2026-08-25T03:40:00","NSP.BAYFRN5","17.94","-0.03","-2.88"],["2026-08-25T03:40:00","NSP.BAYFRN6","17.94","-0.03","-2.88"],["2026-08-25T03:40:00","NSP.BE","16.13","-2.34","-2.38"],["2026-08-25T03:40:00","NSP.BE1","16.13","-2.34","-2.38"],["2026-08-25T03:40:00","NSP.BE2","16.13","-2.34","-2.38"],["2026-08-25T03:40:00","NSP.BELW_1.AZ","16.13","-2.34","-2.38"],["2026-08-25T03:40:00","NSP.BEPC","17.39","-0.99","-2.47"],["2026-08-25T03:40:00","NSP.BIGBLUE","16.18","-2.30","-2.37"],["2026-08-25T03:40:00","NSP.BIGFALL_A","18.53","0.61","-2.93"],["2026-08-25T03:40:00","NSP.BLKBROOK","18.55","0.53","-2.83"],["2026-08-25T03:40:00","NSP.BLKDO2","17.59","-0.60","-2.66"],["2026-08-25T03:40:00","NSP.BLKDO5","17.59","-0.60","-2.66"],["2026-08-25T03:40:00","NSP.BLKDO6","17.63","-0.55","-2.67"],["2026-08-25T03:40:00","NSP.BLUE_LK_09","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BLUE_LK_10","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BLUE_LK_11","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BLUE_LK7","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BLUE_LK8","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BLUE1.ARR","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BLUE2.ARR","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BLUE4.ARR","17.48","-0.73","-2.64"],["2026-08-25T03:40:00","NSP.BR_DIR_TR1","15.92","-2.60","-2.33"],["2026-08-25T03:40:00","NSP.BRGSRD.MVP","17.57","-0.28","-3.00"],["2026-08-25T03:40:00","NSP.BSTAR1.WND","16.21","-2.28","-2.36"],["2026-08-25T03:40:00","NSP.BSTAR2.WND","16.21","-2.28","-2.36"],["2026-08-25T03:40:00","NSP.BUFFR_TR1","15.92","-2.60","-2.33"],["2026-08-25T03:40:00","NSP.BUFFR_TR2","15.92","-2.60","-2.33"],["2026-08-25T03:40:00","NSP.CANFLSG1","17.45","-0.72","-2.68"],["2026-08-25T03:40:00","NSP.CANFLSG2","17.45","-0.72","-2.68"],["2026-08-25T03:40:00","NSP.CC.BLKD52","17.59","-0.60","-2.66"],["2026-08-25T03:40:00","NSP.CC.HIBRDGE","17.35","-0.82","-2.68"],["2026-08-25T03:40:00","NSP.CC.MANKTO","15.88","-2.60","-2.37"],["2026-08-25T03:40:00","NSP.CC.RIVRSD","17.64","-0.54","-2.67"],["2026-08-25T03:40:00","NSP.CEDARFAL","18.45","0.50","-2.90"],["2026-08-25T03:40:00","NSP.CH_DIR_TR4","16.03","-2.52","-2.30"],["2026-08-25T03:40:00","NSP.CHARA_TR1","16.03","-2.52","-2.30"],["2026-08-25T03:40:00","NSP.CHARA_TR2","16.02","-2.53","-2.30"],["2026-08-25T03:40:00","NSP.CHARA_TR4","16.03","-2.52","-2.30"],["2026-08-25T03:40:00","NSP.CHEMOLSPO","17.71","-0.46","-2.68"],["2026-08-25T03:40:00","NSP.CHPFL1.HYD","18.41","0.50","-2.94"],["2026-08-25T03:40:00","NSP.CHPFL2.HYD","18.41","0.50","-2.94"],["2026-08-25T03:40:00","NSP.CHPRES","18.34","0.41","-2.92"],["2026-08-25T03:40:00","NSP.CISCO1","16.53","-2.08","-2.24"],["2026-08-25T03:40:00","NSP.CMMPA.FAIR","17.22","-1.14","-2.49"],["2026-08-25T03:40:00","NSP.CMMPA.G","17.57","-0.68","-2.60"],["2026-08-25T03:40:00","NSP.CMMPA.GF","16.47","-1.95","-2.43"],["2026-08-25T03:40:00","NSP.CMMPA.GLEN","17.57","-0.68","-2.60"],["2026-08-25T03:40:00","NSP.CMMPA.JANE","17.18","-1.07","-2.60"],["2026-08-25T03:40:00","NSP.CMMPA.KASS","17.40","-0.71","-2.74"],["2026-08-25T03:40:00","NSP.CMMPA.KEN","17.27","-0.96","-2.62"],["2026-08-25T03:40:00","NSP.CMMPA.SE","17.17","-1.21","-2.47"],["2026-08-25T03:40:00","NSP.CODA.BYLL","17.45","-0.72","-2.68"],["2026-08-25T03:40:00","NSP.COYOTE","16.20","-2.31","-2.34"],["2026-08-25T03:40:00","NSP.CRNELL.HYD","18.77","0.86","-2.94"],["2026-08-25T03:40:00","NSP.CWN1","16.00","-2.51","-2.34"],["2026-08-25T03:40:00","NSP.CWN2","16.00","-2.51","-2.34"],["2026-08-25T03:40:00","NSP.DANIELSN1","17.94","-0.37","-2.54"],["2026-08-25T03:40:00","NSP.DR.BTFN","17.55","-0.71","-2.59"],["2026-08-25T03:40:00","NSP.DR.MHP","16.13","-2.34","-2.38"],["2026-08-25T03:40:00","NSP.DR.MNA","16.13","-2.34","-2.38"],["2026-08-25T03:40:00","NSP.DR.SMRT","17.98","-0.04","-2.83"],["2026-08-25T03:40:00","NSP.EASTRDG1","16.19","-2.36","-2.30"],["2026-08-25T03:40:00","NSP.ELLIOTPK1","17.65","-0.53","-2.67"],["2026-08-25T03:40:00","NSP.EWINGTON1","16.53","-2.08","-2.24"],["2026-08-25T03:40:00","NSP.FENTON.WND","16.19","-2.39","-2.27"],["2026-08-25T03:40:00","NSP.FLAMBHYDRO","18.86","0.93","-2.92"],["2026-08-25T03:40:00","NSP.FRENCH1","18.03","0.17","-2.99"],["2026-08-25T03:40:00","NSP.FRENCH2","18.03","0.17","-2.99"],["2026-08-25T03:40:00","NSP.FRENCH3","18.02","0.16","-2.99"],["2026-08-25T03:40:00","NSP.FRENCH4","18.02","0.16","-2.99"],["2026-08-25T03:40:00","NSP.GARWIN1","17.41","-0.70","-2.74"],["2026-08-25T03:40:00","AMIL.RNGDRP","20.62","-0.23","0.00"],["2026-08-25T03:40:00","AMIL.RNGPSS","20.65","-0.20","0.00"],["2026-08-25T03:40:00","AMIL.RPGI_1.AZ","17.85","-0.61","-2.39"],["2026-08-25T03:40:00","AMIL.RSPWIND","18.09","-0.18","-2.58"],["2026-08-25T03:40:00","AMIL.RUBY","20.98","0.13","0.00"],["2026-08-25T03:40:00","AMIL.RUSHMORE","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.SALTCREEK","18.53","0.01","-2.33"],["2026-08-25T03:40:00","AMIL.SBL_ASIBL","16.72","-1.92","-2.21"],["2026-08-25T03:40:00","AMIL.SDNY.MVP","20.74","-0.11","0.00"],["2026-08-25T03:40:00","AMIL.SELC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.SESRETAIL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.SFE_IL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.SIPC","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.SIPC.BGRV","21.05","0.20","0.00"],["2026-08-25T03:40:00","AMIL.SIPM_1.AZ","20.80","-0.01","-0.04"],["2026-08-25T03:40:00","AMIL.SMRT","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.SNAPDGSL","20.70","-0.15","0.00"],["2026-08-25T03:40:00","AMIL.SOY_2.AZ","20.20","-0.11","-0.54"],["2026-08-25T03:40:00","AMIL.SSWE","20.66","-0.19","0.00"],["2026-08-25T03:40:00","AMIL.STAR","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.STLNG.ARR","20.74","-0.11","0.00"],["2026-08-25T03:40:00","AMIL.STWF","21.11","0.26","0.00"],["2026-08-25T03:40:00","AMIL.SUGARCRK","18.52","-0.12","-2.21"],["2026-08-25T03:40:00","AMIL.SWE_IL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.SWEC.ARR","21.15","0.30","0.00"],["2026-08-25T03:40:00","AMIL.SWECC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.SWGRASS","20.62","-0.23","0.00"],["2026-08-25T03:40:00","AMIL.SZE","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.SZE_SCI","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.TBCRSTAT","16.69","-1.85","-2.31"],["2026-08-25T03:40:00","AMIL.TBLUESSLR","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMIL.THNK","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.TILTU1","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMIL.TILTU2","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMIL.TILTU3","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMIL.TILTU4","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMIL.TLDNSLR","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.TPM_123","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.TRA_ATRAE","16.84","-1.52","-2.49"],["2026-08-25T03:40:00","AMIL.TREX_IL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.USSTL.ARR","20.76","-0.09","0.00"],["2026-08-25T03:40:00","AMIL.VEM","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.VIN_AVINT","17.19","-0.99","-2.67"],["2026-08-25T03:40:00","AMIL.VRD","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.W_BRCTIPT","17.72","-0.26","-2.87"],["2026-08-25T03:40:00","AMIL.WDRV.ARR","20.76","-0.09","0.00"],["2026-08-25T03:40:00","AMIL.WISE.IWUS","18.50","-0.19","-2.16"],["2026-08-25T03:40:00","AMIL.WLBRWEST","17.85","-0.21","-2.79"],["2026-08-25T03:40:00","AMIL.WOLV","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.WPSE","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.WPSE.DM","20.08","0.00","-0.77"],["2026-08-25T03:40:00","AMIL.WPSE.OLIN","20.80","-0.05","0.00"],["2026-08-25T03:40:00","AMIL.WRSF","20.70","-0.15","0.00"],["2026-08-25T03:40:00","AMIL.WVPA","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.WVPA_2.AZ","19.90","-0.06","-0.89"],["2026-08-25T03:40:00","AMIL.WVPA_4.AZ","20.61","0.09","-0.33"],["2026-08-25T03:40:00","AMIL.WWEC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.XLON","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.XOEN","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMMO.176803","20.85","0.00","0.00"],["2026-08-25T03:40:00","AMMO.179586","20.44","-0.41","0.00"],["2026-08-25T03:40:00","AMMO.ADELITE","19.60","-1.25","0.00"],["2026-08-25T03:40:00","AMMO.AEM.MO","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.ALTONA","20.52","-0.33","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN11","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN22","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN33","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN44","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN55","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN66","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN77","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.AUDRN88","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.BBS","20.39","-0.46","0.00"],["2026-08-25T03:40:00","AMMO.BLUEJAY","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.BOWLGREEN","20.69","-0.16","0.00"],["2026-08-25T03:40:00","AMMO.CALF_1.AZ","20.10","-0.75","0.00"],["2026-08-25T03:40:00","AMMO.CALI","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.CALLAWAY1","20.06","-0.79","0.00"],["2026-08-25T03:40:00","AMMO.CC.KEOKUK","20.76","-0.09","0.00"],["2026-08-25T03:40:00","AMMO.CC.OSAGE","20.25","-0.60","0.00"],["2026-08-25T03:40:00","AMMO.CCG_1.AZ","20.84","-0.01","0.00"],["2026-08-25T03:40:00","AMMO.CEC.AMRIZ","21.07","0.22","0.00"],["2026-08-25T03:40:00","AMMO.CENT","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.DBOBCATSO","21.02","0.17","0.00"],["2026-08-25T03:40:00","AMMO.DR.AMMO","20.84","-0.01","0.00"],["2026-08-25T03:40:00","AMMO.ENVOY","20.96","0.11","0.00"],["2026-08-25T03:40:00","AMMO.ETL1","20.43","-0.42","0.00"],["2026-08-25T03:40:00","AMMO.FGRDCTG1","20.39","-0.46","0.00"],["2026-08-25T03:40:00","AMMO.GOOSEGEN1","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMMO.GOOSEGEN2","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMMO.GOOSEGEN3","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMMO.GOOSEGEN4","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMMO.GOOSEGEN5","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMMO.GOOSEGEN6","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMMO.HANN.LD","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.HANN_1.AZ","20.49","-0.36","0.00"],["2026-08-25T03:40:00","CONS.RENAIGEN2","24.58","0.55","3.18"],["2026-08-25T03:40:00","CONS.RENAIGEN3","24.58","0.55","3.18"],["2026-08-25T03:40:00","CONS.RENAIGEN4","24.58","0.55","3.18"],["2026-08-25T03:40:00","CONS.ROGERSHYD","25.53","1.40","3.28"],["2026-08-25T03:40:00","CONS.RVRFORK","24.78","0.72","3.21"],["2026-08-25T03:40:00","CONS.RVRFORK2","24.78","0.72","3.21"],["2026-08-25T03:40:00","CONS.S.COLDCRK","25.00","0.96","3.19"],["2026-08-25T03:40:00","CONS.S.EAGLECR","24.60","0.71","3.04"],["2026-08-25T03:40:00","CONS.S.GRAT2","25.12","1.18","3.09"],["2026-08-25T03:40:00","CONS.S.LTROUT","26.44","2.47","3.12"],["2026-08-25T03:40:00","CONS.SAUK1","24.90","0.84","3.21"],["2026-08-25T03:40:00","CONS.SCIT","25.32","1.44","3.03"],["2026-08-25T03:40:00","CONS.SCWND1","25.78","1.70","3.23"],["2026-08-25T03:40:00","CONS.SCWND2","25.78","1.70","3.23"],["2026-08-25T03:40:00","CONS.SCWND3","25.78","1.70","3.23"],["2026-08-25T03:40:00","CONS.SCWND4","25.78","1.70","3.23"],["2026-08-25T03:40:00","CONS.SELC","25.06","1.02","3.19"],["2026-08-25T03:40:00","CONS.SESB","25.08","1.04","3.19"],["2026-08-25T03:40:00","CONS.SPNGCREEK","24.51","0.38","3.28"],["2026-08-25T03:40:00","CONS.SUNFISH2","24.48","0.44","3.19"],["2026-08-25T03:40:00","CONS.THTFD.ARR","24.67","0.83","2.99"],["2026-08-25T03:40:00","CONS.TIBBITS","25.01","0.98","3.18"],["2026-08-25T03:40:00","CONS.TIPPY","25.24","1.14","3.25"],["2026-08-25T03:40:00","CONS.TUSCOLA1","24.67","0.81","3.01"],["2026-08-25T03:40:00","CONS.UCMI","25.34","1.28","3.21"],["2026-08-25T03:40:00","CONS.VKLINCOLN","26.05","2.12","3.08"],["2026-08-25T03:40:00","CONS.VKMCBAIN1","24.24","0.16","3.23"],["2026-08-25T03:40:00","CONS.VSTBG8","25.39","1.34","3.20"],["2026-08-25T03:40:00","CONS.WEADKBAT","24.93","1.06","3.02"],["2026-08-25T03:40:00","CONS.WEADO.ARR","24.91","1.04","3.02"],["2026-08-25T03:40:00","CONS.WEBBERHYD","25.19","1.14","3.20"],["2026-08-25T03:40:00","CONS.WHITI.ARR","24.15","0.47","2.83"],["2026-08-25T03:40:00","CONS.WOLV","25.47","1.41","3.21"],["2026-08-25T03:40:00","CONS.WPMC","25.12","1.09","3.18"],["2026-08-25T03:40:00","CONS.WPSC_1.AZ","25.24","1.22","3.17"],["2026-08-25T03:40:00","CONS.WPSC_2.AZ","25.15","1.12","3.18"],["2026-08-25T03:40:00","CONS.WVPA_1.AZ","24.97","1.09","3.03"],["2026-08-25T03:40:00","CONS.ZEELAND1A","24.29","0.10","3.34"],["2026-08-25T03:40:00","CONS.ZEELAND1B","24.31","0.12","3.34"],["2026-08-25T03:40:00","CONS.ZEELAND2A","24.29","0.10","3.34"],["2026-08-25T03:40:00","CONS.ZEELAND2B","24.31","0.12","3.34"],["2026-08-25T03:40:00","CONS.ZEELAND2C","24.29","0.10","3.34"],["2026-08-25T03:40:00","CPLE","21.10","0.25","0.00"],["2026-08-25T03:40:00","CPLW","21.10","0.25","0.00"],["2026-08-25T03:40:00","CSWS","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","CSWS.AEPM_2.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CSWS.AEPM_3.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CSWS.AEPM_4.AZ","20.68","-0.17","0.00"],["2026-08-25T03:40:00","CSWS.ETEC_LD","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CSWS.HOPE","20.40","-0.45","0.00"],["2026-08-25T03:40:00","CSWS.PRESCOTT","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CSWS.SWERETAIL","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CSWS.VEMCO","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CWLD.AZ","19.89","-0.96","0.00"],["2026-08-25T03:40:00","CWLD.BLRG","19.48","-1.37","0.00"],["2026-08-25T03:40:00","CWLD.CEC2CTG1","19.89","-0.96","0.00"],["2026-08-25T03:40:00","CWLD.CEC2CTG2","19.89","-0.96","0.00"],["2026-08-25T03:40:00","CWLD.CEC2CTG3","19.89","-0.96","0.00"],["2026-08-25T03:40:00","CWLD.CEC2CTG4","19.89","-0.96","0.00"],["2026-08-25T03:40:00","CWLD.CWLD","19.89","-0.96","0.00"],["2026-08-25T03:40:00","CWLD.DR.CWLD","19.89","-0.96","0.00"],["2026-08-25T03:40:00","CWLD.FULT","20.53","-0.32","0.00"],["2026-08-25T03:40:00","CWLD.PLANTD6","19.93","-0.92","0.00"],["2026-08-25T03:40:00","CWLD.PLANTD8","19.93","-0.92","0.00"],["2026-08-25T03:40:00","CWLD.SIKESTON","20.90","0.05","0.00"],["2026-08-25T03:40:00","CWLD.UMC","19.90","-0.95","0.00"],["2026-08-25T03:40:00","CWLP.AZ","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CWLP.CWLP","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CWLP.DALLMA84","20.76","-0.09","0.00"],["2026-08-25T03:40:00","CWLP.FACTOR91","20.80","-0.05","0.00"],["2026-08-25T03:40:00","CWLP.GST","20.77","-0.08","0.00"],["2026-08-25T03:40:00","CWLP.INTERSA81","20.77","-0.08","0.00"],["2026-08-25T03:40:00","CWLP.REYNOLS91","20.85","0.00","0.00"],["2026-08-25T03:40:00","CWLP.TEA_1.AZ","20.93","0.08","0.00"],["2026-08-25T03:40:00","DECO.APPLE","24.45","0.66","2.94"],["2026-08-25T03:40:00","DECO.AZ","24.50","0.79","2.86"],["2026-08-25T03:40:00","DECO.BAUER.MVP","24.54","0.71","2.98"],["2026-08-25T03:40:00","DECO.BELRV.MVP","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BLR1.DEMO","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BLR1.MPPA","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BLR2.DEMO","24.20","0.50","2.85"],["2026-08-25T03:40:00","DECO.BLR2.MPPA","24.20","0.50","2.85"],["2026-08-25T03:40:00","DECO.BROOKFLD1","24.47","0.68","2.94"],["2026-08-25T03:40:00","DECO.BRP11","24.28","0.58","2.85"],["2026-08-25T03:40:00","DECO.BRP121","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BRP122","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BRP13","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BSEDTE1","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.BWEC.11","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BWEC.12","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.BWECSTG1","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.CC.BWEC","24.26","0.56","2.85"],["2026-08-25T03:40:00","DECO.CC.DIG2","24.04","0.36","2.83"],["2026-08-25T03:40:00","DECO.CC.DIG3","24.06","0.38","2.83"],["2026-08-25T03:40:00","DECO.CENOAKS","24.45","0.66","2.94"],["2026-08-25T03:40:00","DECO.CMS_AK","24.11","0.43","2.83"],["2026-08-25T03:40:00","DECO.CMS_THMB","25.57","1.80","2.92"],["2026-08-25T03:40:00","EES.WLWGN3.ARR","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EKPC","21.35","-0.07","0.57"],["2026-08-25T03:40:00","EMBA.AEPE17","20.94","0.09","0.00"],["2026-08-25T03:40:00","EMBA.ATTALA1","20.58","-0.27","0.00"],["2026-08-25T03:40:00","EMBA.CC.CHCTW","20.59","-0.26","0.00"],["2026-08-25T03:40:00","EMBA.CC.HINDS1","20.46","-0.39","0.00"],["2026-08-25T03:40:00","EMBA.CHCTWCT1","20.58","-0.27","0.00"],["2026-08-25T03:40:00","EMBA.CHCTWCT2","20.58","-0.27","0.00"],["2026-08-25T03:40:00","EMBA.CHCTWCT3","20.58","-0.27","0.00"],["2026-08-25T03:40:00","EMBA.CHCTWST4","20.60","-0.25","0.00"],["2026-08-25T03:40:00","EMBA.DELTA_WND","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EMBA.DR.EML20","20.71","-0.14","0.00"],["2026-08-25T03:40:00","EMBA.EMILD","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EMBA.EMILD.RLA","20.74","-0.11","0.00"],["2026-08-25T03:40:00","EMBA.G_ANDRUS1","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EMBA.G_GULF_A","20.19","-0.66","0.00"],["2026-08-25T03:40:00","EMBA.G_GULF_M","20.19","-0.66","0.00"],["2026-08-25T03:40:00","EMBA.G_GULF_N","20.19","-0.66","0.00"],["2026-08-25T03:40:00","EMBA.GREER170","20.56","-0.29","0.00"],["2026-08-25T03:40:00","EMBA.GREER30","20.56","-0.29","0.00"],["2026-08-25T03:40:00","EMBA.HINDS1_ST","20.46","-0.39","0.00"],["2026-08-25T03:40:00","EMBA.HINDS1CT1","20.46","-0.39","0.00"],["2026-08-25T03:40:00","EMBA.HINDS1CT2","20.46","-0.39","0.00"],["2026-08-25T03:40:00","EMBA.HINDS2","20.46","-0.39","0.00"],["2026-08-25T03:40:00","EMBA.HVGSOL","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EMBA.MEAM","20.88","0.03","0.00"],["2026-08-25T03:40:00","EMBA.PRVS","20.76","-0.09","0.00"],["2026-08-25T03:40:00","EMBA.RGDS","20.70","-0.15","0.00"],["2026-08-25T03:40:00","EMBA.SUNFLOWER","21.07","0.22","0.00"],["2026-08-25T03:40:00","EMBA.WDFSOL","21.03","0.18","0.00"],["2026-08-25T03:40:00","EMBA.WILDWDSO","20.92","0.07","0.00"],["2026-08-25T03:40:00","EMBA.YAZOOCTY","20.85","0.00","0.00"],["2026-08-25T03:40:00","FE","21.35","-0.07","0.57"],["2026-08-25T03:40:00","GIBSON1234.AGG","21.00","0.15","0.00"],["2026-08-25T03:40:00","GLH.EEI7B1","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.EEI7B2","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.EEI7B3","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.JOPPA4","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.JOPPA5","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.JOPPA6","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.JOPPAAUX","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.MEPI4","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.MEPI5","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.PLSKI_AUX","21.13","0.28","0.00"],["2026-08-25T03:40:00","GLH.PLSKI_SF","21.13","0.28","0.00"],["2026-08-25T03:40:00","GRDA","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","GRE.AEPEDMU","17.39","-0.81","-2.65"],["2026-08-25T03:40:00","GRE.AEPEML","17.72","-0.47","-2.66"],["2026-08-25T03:40:00","GRE.AEPEMLREV","17.72","-0.47","-2.66"],["2026-08-25T03:40:00","GRE.ALTW","16.71","-1.82","-2.32"],["2026-08-25T03:40:00","GRE.ALTW.ENDVI","16.25","-2.40","-2.20"],["2026-08-25T03:40:00","GRE.ARWHDEGS","20.36","2.12","-2.61"],["2026-08-25T03:40:00","GRE.AZ","17.36","-0.92","-2.57"],["2026-08-25T03:40:00","GRE.BEPCMP.CWT","17.53","-0.78","-2.54"],["2026-08-25T03:40:00","GRE.BEPM.CWT","17.63","-0.67","-2.55"],["2026-08-25T03:40:00","GRE.CAMBRCAMB","18.24","0.06","-2.67"],["2026-08-25T03:40:00","GRE.CAMBRCAMB2","18.24","0.06","-2.67"],["2026-08-25T03:40:00","GRE.CHRISFRWD","16.53","-2.08","-2.24"],["2026-08-25T03:40:00","GRE.ELKRI4","17.67","-0.51","-2.67"],["2026-08-25T03:40:00","GRE.ELMCR2_IBR","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.ELMCRK","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.GMARAGMAR","20.11","1.87","-2.61"],["2026-08-25T03:40:00","GRE.GRE","17.83","-0.39","-2.63"],["2026-08-25T03:40:00","GRE.GRE.CXS","17.89","-0.30","-2.66"],["2026-08-25T03:40:00","GRE.HUC","17.65","-0.63","-2.57"],["2026-08-25T03:40:00","GRE.LITCH_QS","19.00","0.71","-2.56"],["2026-08-25T03:40:00","GRE.LITCHF_1","19.00","0.71","-2.56"],["2026-08-25T03:40:00","GRE.LKFLGR1","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.LKFLGR2","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.LKFLGR3","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.LKFLGR4","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.LKFLGR5","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.LKFLGR6","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.MAPLEMAPL","17.78","-0.43","-2.64"],["2026-08-25T03:40:00","GRE.MMPA","17.84","-0.35","-2.66"],["2026-08-25T03:40:00","GRE.MORA__2_5","18.46","0.26","-2.65"],["2026-08-25T03:40:00","GRE.MORA__6","18.46","0.26","-2.65"],["2026-08-25T03:40:00","GRE.MOWER2","16.75","-1.40","-2.70"],["2026-08-25T03:40:00","GRE.MP.GRE","17.29","-1.00","-2.56"],["2026-08-25T03:40:00","GRE.NBRNCG_QS","18.09","-0.09","-2.67"],["2026-08-25T03:40:00","GRE.NFW_1","15.80","-2.69","-2.36"],["2026-08-25T03:40:00","GRE.NSP","17.37","-0.94","-2.54"],["2026-08-25T03:40:00","GRE.NSP.CXS","17.56","-0.61","-2.68"],["2026-08-25T03:40:00","GRE.NSP.GREC","17.45","-0.79","-2.61"],["2026-08-25T03:40:00","GRE.NSPP_1.AZ","16.54","-1.86","-2.45"],["2026-08-25T03:40:00","GRE.ORMATHR","16.20","-2.37","-2.28"],["2026-08-25T03:40:00","GRE.PRINC1","18.18","-0.02","-2.65"],["2026-08-25T03:40:00","GRE.PRINC2","18.18","-0.02","-2.65"],["2026-08-25T03:40:00","GRE.PVLYGR1","17.10","-1.01","-2.74"],["2026-08-25T03:40:00","GRE.PVLYGR2","17.10","-1.01","-2.74"],["2026-08-25T03:40:00","GRE.PVLYGR3","17.10","-1.01","-2.74"],["2026-08-25T03:40:00","GRE.REC","15.92","-2.58","-2.35"],["2026-08-25T03:40:00","GRE.REC.CC1_AC","15.89","-2.61","-2.35"],["2026-08-25T03:40:00","GRE.REC.CC1_DC","17.32","-0.86","-2.67"],["2026-08-25T03:40:00","GRE.REC.CC2_AC","15.89","-2.61","-2.35"],["2026-08-25T03:40:00","GRE.REC.CC2_DC","17.32","-0.86","-2.67"],["2026-08-25T03:40:00","EES.MAGPOWG","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EES.MCLWS1.ARR","21.08","0.23","0.00"],["2026-08-25T03:40:00","EES.MICHOD.ARR","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.MONDUSOLAR","21.03","0.18","0.00"],["2026-08-25T03:40:00","EES.MORIL1.ARR","21.18","0.33","0.00"],["2026-08-25T03:40:00","EES.MORTN1.ARR","20.86","0.01","0.00"],["2026-08-25T03:40:00","EES.MORTN2.ARR","20.86","0.01","0.00"],["2026-08-25T03:40:00","EES.MOTIVA_GEN","21.70","0.85","0.00"],["2026-08-25T03:40:00","EES.MTCPSCT1","20.29","-0.56","0.00"],["2026-08-25T03:40:00","EES.MTCPSCT2","20.29","-0.56","0.00"],["2026-08-25T03:40:00","EES.MTCPSST1","20.25","-0.60","0.00"],["2026-08-25T03:40:00","EES.NELSON1","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.NELSON2","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.NELSON6","20.72","-0.13","0.00"],["2026-08-25T03:40:00","EES.NEWTON","21.16","0.31","0.00"],["2026-08-25T03:40:00","EES.NEWTON1.AZ","21.16","0.31","0.00"],["2026-08-25T03:40:00","EES.NINEM1.ARR","20.67","-0.18","0.00"],["2026-08-25T03:40:00","EES.NINEM6_CT1","20.51","-0.34","0.00"],["2026-08-25T03:40:00","EES.NINEM6_CT2","20.51","-0.34","0.00"],["2026-08-25T03:40:00","EES.NINEM6_ST","20.61","-0.24","0.00"],["2026-08-25T03:40:00","EES.NINEMILE4","20.65","-0.20","0.00"],["2026-08-25T03:40:00","EES.NINEMILE5","20.67","-0.18","0.00"],["2026-08-25T03:40:00","EES.NOPLD","20.79","-0.06","0.00"],["2026-08-25T03:40:00","EES.NOPS_1","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.NOPS_2","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.NOPS_3","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.NOPS_4","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.NOPS_5","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.NOPS_6","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.NOPS_7","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.NSIDE1.ARR","20.49","-0.36","0.00"],["2026-08-25T03:40:00","EES.NSIDE2.ARR","20.49","-0.36","0.00"],["2026-08-25T03:40:00","EES.OAK_RG_GEN","20.30","-0.55","0.00"],["2026-08-25T03:40:00","EES.OCAPS_1A","21.44","0.59","0.00"],["2026-08-25T03:40:00","EES.OCAPS_1B","21.53","0.68","0.00"],["2026-08-25T03:40:00","EES.OCAPS_1C","21.53","0.68","0.00"],["2026-08-25T03:40:00","EES.OUACH_1","20.09","-0.76","0.00"],["2026-08-25T03:40:00","EES.OUACH_2","20.09","-0.76","0.00"],["2026-08-25T03:40:00","EES.OUACH_3","20.09","-0.76","0.00"],["2026-08-25T03:40:00","EES.OXBOW","20.67","-0.18","0.00"],["2026-08-25T03:40:00","EES.PANAM1.ARR","20.86","0.01","0.00"],["2026-08-25T03:40:00","EES.PERVL1","20.12","-0.73","0.00"],["2026-08-25T03:40:00","EES.PERVL1.ARR","20.12","-0.73","0.00"],["2026-08-25T03:40:00","EES.PERVL2.ARR","20.12","-0.73","0.00"],["2026-08-25T03:40:00","EES.PERVL2_CT","20.12","-0.73","0.00"],["2026-08-25T03:40:00","EES.PLAHTC.ARR","20.79","-0.06","0.00"],["2026-08-25T03:40:00","EES.RBRSW2.ARR","20.50","-0.35","0.00"],["2026-08-25T03:40:00","EES.RBRSW5.ARR","20.47","-0.38","0.00"],["2026-08-25T03:40:00","EES.RCTHOMAS","21.16","0.31","0.00"],["2026-08-25T03:40:00","EES.REXBRW.ARR","20.47","-0.38","0.00"],["2026-08-25T03:40:00","EES.RICE1","20.97","0.12","0.00"],["2026-08-25T03:40:00","EES.RICHD1.ARR","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.RICHD2.ARR","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.RILLA.ARR","20.21","-0.64","0.00"],["2026-08-25T03:40:00","EES.RVRBEND1","20.55","-0.30","0.00"],["2026-08-25T03:40:00","EES.SABINE1","21.45","0.60","0.00"],["2026-08-25T03:40:00","EES.SABINE3","21.45","0.60","0.00"],["2026-08-25T03:40:00","EES.SABINE4","21.44","0.59","0.00"],["2026-08-25T03:40:00","EES.SABINE5","21.42","0.57","0.00"],["2026-08-25T03:40:00","EES.SAM_DAM_12","21.32","0.47","0.00"],["2026-08-25T03:40:00","EES.SAN_JC1_CT","21.03","0.18","0.00"],["2026-08-25T03:40:00","EES.SAN_JC2_CT","21.03","0.18","0.00"],["2026-08-25T03:40:00","EES.SHEC","21.20","0.35","0.00"],["2026-08-25T03:40:00","EES.SLEMCO","21.09","0.24","0.00"],["2026-08-25T03:40:00","EES.SLRD","20.89","0.04","0.00"],["2026-08-25T03:40:00","EES.SPORT1.ARR","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.SPORT2.ARR","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.SRMPA","21.52","0.67","0.00"],["2026-08-25T03:40:00","EES.SRMPA_1.AZ","21.52","0.67","0.00"],["2026-08-25T03:40:00","EES.STERL7","20.08","-0.77","0.00"],["2026-08-25T03:40:00","EES.STJAMES","20.79","-0.06","0.00"],["2026-08-25T03:40:00","EES.STL115.ARR","20.08","-0.77","0.00"],["2026-08-25T03:40:00","EES.STLN11.ARR","20.09","-0.76","0.00"],["2026-08-25T03:40:00","EES.STLNG1.ARR","20.09","-0.76","0.00"],["2026-08-25T03:40:00","EES.STLNG2.ARR","20.10","-0.75","0.00"],["2026-08-25T03:40:00","EES.STLNG3.ARR","20.10","-0.75","0.00"],["2026-08-25T03:40:00","EES.STLNG5.ARR","20.10","-0.75","0.00"],["2026-08-25T03:40:00","EES.STRSOL","20.08","-0.77","0.00"],["2026-08-25T03:40:00","EES.SWTZ1.ARR","20.22","-0.63","0.00"],["2026-08-25T03:40:00","EES.TAFTCOGEN","20.50","-0.35","0.00"],["2026-08-25T03:40:00","EES.TOL_BEND1","20.99","0.14","0.00"],["2026-08-25T03:40:00","EES.TOL_BEND2","20.99","0.14","0.00"],["2026-08-25T03:40:00","EES.UCB","20.51","-0.34","0.00"],["2026-08-25T03:40:00","EES.UCBECO","20.51","-0.34","0.00"],["2026-08-25T03:40:00","EES.UCBSUP","20.51","-0.34","0.00"],["2026-08-25T03:40:00","EES.UMBRIELSOL","21.23","0.38","0.00"],["2026-08-25T03:40:00","EES.VIDALIA","19.59","-1.26","0.00"],["2026-08-25T03:40:00","EES.VIGNES.ARR","20.79","-0.06","0.00"],["2026-08-25T03:40:00","EES.WASHEC_CT1","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.WASHEC_CT2","20.68","-0.17","0.00"],["2026-08-25T03:40:00","EES.WATRFD2","20.53","-0.32","0.00"],["2026-08-25T03:40:00","EES.WATRFD3","20.51","-0.34","0.00"],["2026-08-25T03:40:00","EES.WATRFD4_CT","20.53","-0.32","0.00"],["2026-08-25T03:40:00","EES.WLGLN2.ARR","20.81","-0.04","0.00"],["2026-08-25T03:40:00","EES.WLTGR1.ARR","20.10","-0.75","0.00"],["2026-08-25T03:40:00","EES.WLWGN1.ARR","20.83","-0.02","0.00"],["2026-08-25T03:40:00","CONS.COVRT1_GT","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.COVRT1_ST","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.COVRT2_GT","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.COVRT2_ST","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.COVRT3_GT","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.COVRT3_ST","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.CRESCENT","24.73","0.86","3.02"],["2026-08-25T03:40:00","CONS.CROTON","25.52","1.39","3.28"],["2026-08-25T03:40:00","CONS.DR.ALPENA","26.35","2.40","3.10"],["2026-08-25T03:40:00","CONS.DR.CETR","24.86","0.74","3.27"],["2026-08-25T03:40:00","CONS.DR.MAROA","25.00","0.97","3.18"],["2026-08-25T03:40:00","CONS.DR.WPSC","26.50","2.53","3.12"],["2026-08-25T03:40:00","CONS.ELIG","25.13","1.10","3.18"],["2026-08-25T03:40:00","CONS.EXGNBB1","24.59","0.60","3.14"],["2026-08-25T03:40:00","CONS.EXGNBB1B","24.59","0.60","3.14"],["2026-08-25T03:40:00","CONS.FESC","25.13","1.10","3.18"],["2026-08-25T03:40:00","CONS.FICTYEC","25.19","1.07","3.27"],["2026-08-25T03:40:00","CONS.FICTYMR","25.19","1.07","3.27"],["2026-08-25T03:40:00","CONS.FISHCREEK","24.59","0.54","3.20"],["2026-08-25T03:40:00","CONS.FOOTEHYD","25.86","1.95","3.06"],["2026-08-25T03:40:00","CONS.GENESEE","24.63","0.78","3.00"],["2026-08-25T03:40:00","CONS.GENESEESO","24.73","0.88","3.00"],["2026-08-25T03:40:00","CONS.GENESEPS","24.63","0.78","3.00"],["2026-08-25T03:40:00","CONS.GRATIOT","24.58","0.55","3.18"],["2026-08-25T03:40:00","CONS.GRATIOT1","25.12","1.18","3.09"],["2026-08-25T03:40:00","CONS.GRATIOT2","25.12","1.18","3.09"],["2026-08-25T03:40:00","CONS.GRAYLGY2","25.36","1.42","3.09"],["2026-08-25T03:40:00","CONS.GRAYLNG","25.36","1.42","3.09"],["2026-08-25T03:40:00","CONS.GYRD1WPSC","25.31","1.30","3.16"],["2026-08-25T03:40:00","CONS.GYRD2WPSC","25.31","1.30","3.16"],["2026-08-25T03:40:00","CONS.GYRD3WPSC","25.31","1.30","3.16"],["2026-08-25T03:40:00","CONS.HARDY","25.34","1.20","3.29"],["2026-08-25T03:40:00","CONS.HART","25.28","1.14","3.29"],["2026-08-25T03:40:00","CONS.HILMN.ARR","26.04","2.09","3.10"],["2026-08-25T03:40:00","CONS.HODENPYL","25.27","1.18","3.24"],["2026-08-25T03:40:00","CONS.HRSY10","25.49","1.39","3.25"],["2026-08-25T03:40:00","CONS.HRSY9","25.49","1.39","3.25"],["2026-08-25T03:40:00","CONS.HRTLND","24.58","0.58","3.15"],["2026-08-25T03:40:00","CONS.HTWD","24.94","1.01","3.08"],["2026-08-25T03:40:00","CONS.IOSCOBAT","25.91","2.00","3.06"],["2026-08-25T03:40:00","CONS.ISABELLA1","25.02","1.10","3.07"],["2026-08-25T03:40:00","CONS.JACKSON","24.73","0.68","3.20"],["2026-08-25T03:40:00","CONS.JAXON_1","24.71","0.70","3.16"],["2026-08-25T03:40:00","CONS.JAXON_2","24.71","0.70","3.16"],["2026-08-25T03:40:00","CONS.KAL_RGEN_","24.60","0.46","3.29"],["2026-08-25T03:40:00","CONS.KALK","26.07","2.03","3.19"],["2026-08-25T03:40:00","CONS.KARN.ARR","24.82","0.96","3.01"],["2026-08-25T03:40:00","CONS.KARN3","24.55","0.71","2.99"],["2026-08-25T03:40:00","CONS.KARN4","24.55","0.71","2.99"],["2026-08-25T03:40:00","CONS.KARNSOLAR","24.55","0.71","2.99"],["2026-08-25T03:40:00","CONS.KENCNTY1","24.53","0.37","3.31"],["2026-08-25T03:40:00","CONS.LANS","24.69","0.69","3.15"],["2026-08-25T03:40:00","CONS.LANS.ARR","24.47","0.47","3.15"],["2026-08-25T03:40:00","CONS.LBWL.ASM2","24.61","0.73","3.03"],["2026-08-25T03:40:00","CONS.LBWL.ASSM","24.61","0.73","3.03"],["2026-08-25T03:40:00","CONS.LBWL.CSEL","24.64","0.55","3.24"],["2026-08-25T03:40:00","CONS.LIVINGEN1","25.28","1.27","3.16"],["2026-08-25T03:40:00","CONS.LIVINGEN2","25.28","1.27","3.16"],["2026-08-25T03:40:00","CONS.LIVINGEN3","25.28","1.27","3.16"],["2026-08-25T03:40:00","CONS.LIVINGEN4","25.28","1.27","3.16"],["2026-08-25T03:40:00","CONS.LOUDHYDRO","25.58","1.66","3.07"],["2026-08-25T03:40:00","CONS.LUDINGTN1","24.94","0.80","3.29"],["2026-08-25T03:40:00","CONS.LUDINGTN2","24.94","0.80","3.29"],["2026-08-25T03:40:00","CONS.LUDINGTN3","24.94","0.80","3.29"],["2026-08-25T03:40:00","CONS.LUDINGTN4","24.94","0.80","3.29"],["2026-08-25T03:40:00","CONS.LUDINGTN5","25.00","0.86","3.29"],["2026-08-25T03:40:00","CONS.LUDINGTN6","25.00","0.86","3.29"],["2026-08-25T03:40:00","CONS.LWEP","24.96","0.83","3.28"],["2026-08-25T03:40:00","CONS.MACK.ARR","26.58","2.58","3.15"],["2026-08-25T03:40:00","CONS.MCV","24.55","0.66","3.04"],["2026-08-25T03:40:00","CONS.MCV.MCV","24.55","0.66","3.04"],["2026-08-25T03:40:00","CONS.MERIDIAN1","24.61","0.72","3.04"],["2026-08-25T03:40:00","CONS.MIOHYDRO","25.51","1.55","3.11"],["2026-08-25T03:40:00","CONS.MIPOWER1","24.83","0.70","3.28"],["2026-08-25T03:40:00","CONS.MIPOWER2","24.83","0.70","3.28"],["2026-08-25T03:40:00","CONS.MPPA","25.07","1.05","3.17"],["2026-08-25T03:40:00","CONS.MPPA.ABRW","24.75","0.68","3.22"],["2026-08-25T03:40:00","CONS.MPPA.ASM2","24.61","0.73","3.03"],["2026-08-25T03:40:00","CONS.MPPA.ASSM","24.61","0.73","3.03"],["2026-08-25T03:40:00","CONS.MPPA.CHSE","24.64","0.55","3.24"],["2026-08-25T03:40:00","CONS.MPPA.HSLR","25.28","1.14","3.29"],["2026-08-25T03:40:00","CONS.MPPA_3.AZ","24.58","0.70","3.03"],["2026-08-25T03:40:00","CONS.MSCP_1.AZ","24.98","0.95","3.18"],["2026-08-25T03:40:00","CONS.MSCPA","24.97","0.94","3.18"],["2026-08-25T03:40:00","CONS.MSNRD.SOL","25.02","1.10","3.07"],["2026-08-25T03:40:00","CONS.MUSKSOL","24.94","0.79","3.30"],["2026-08-25T03:40:00","CONS.MWEC","24.87","1.07","2.95"],["2026-08-25T03:40:00","CONS.NESL","25.13","1.10","3.18"],["2026-08-25T03:40:00","CONS.PAL_HEPM","24.34","0.00","3.49"],["2026-08-25T03:40:00","CONS.PAL_WPSC","24.34","0.00","3.49"],["2026-08-25T03:40:00","CONS.PFZT","24.59","0.44","3.30"],["2026-08-25T03:40:00","CONS.PINERVR1","25.25","1.29","3.11"],["2026-08-25T03:40:00","CONS.PNRVR.SOL","25.25","1.29","3.11"],["2026-08-25T03:40:00","CONS.POLARIS1","24.59","0.60","3.14"],["2026-08-25T03:40:00","CONS.POLRS.SOL","24.59","0.60","3.14"],["2026-08-25T03:40:00","CONS.RENAIGEN1","24.58","0.55","3.18"],["2026-08-25T03:40:00","OTP.MPC.LANGDN","13.73","-4.72","-2.40"],["2026-08-25T03:40:00","OTP.MPC.OLVIII","15.73","-2.77","-2.35"],["2026-08-25T03:40:00","OTP.MPC.OXBOW","16.49","-1.95","-2.41"],["2026-08-25T03:40:00","OTP.MPC.YNG2","15.70","-2.80","-2.35"],["2026-08-25T03:40:00","OTP.MPWR","15.91","-2.53","-2.41"],["2026-08-25T03:40:00","OTP.MRES","16.66","-1.75","-2.44"],["2026-08-25T03:40:00","OTP.MRES.CVLR","15.12","-3.32","-2.41"],["2026-08-25T03:40:00","OTP.MRES.HILS","16.86","-1.59","-2.40"],["2026-08-25T03:40:00","OTP.MRES.NTWD","16.18","-2.27","-2.40"],["2026-08-25T03:40:00","OTP.MRES_8.AZ","16.65","-1.76","-2.44"],["2026-08-25T03:40:00","OTP.MUAG","16.68","-1.75","-2.42"],["2026-08-25T03:40:00","OTP.NSP","16.46","-1.98","-2.41"],["2026-08-25T03:40:00","OTP.NSPP_1.AZ","16.46","-1.98","-2.41"],["2026-08-25T03:40:00","OTP.NSPX.ADA","16.56","-1.88","-2.41"],["2026-08-25T03:40:00","OTP.NWPS","15.74","-2.75","-2.36"],["2026-08-25T03:40:00","OTP.OTP","16.53","-1.91","-2.41"],["2026-08-25T03:40:00","OTP.OTPW_1.AZ","16.32","-2.11","-2.42"],["2026-08-25T03:40:00","OTP.OTPW_10.AZ","18.41","-0.07","-2.37"],["2026-08-25T03:40:00","OTP.OTPW_11.AZ","16.65","-1.79","-2.41"],["2026-08-25T03:40:00","OTP.OTPW_12.AZ","16.07","-2.40","-2.38"],["2026-08-25T03:40:00","OTP.OTPW_14.AZ","16.38","-2.11","-2.36"],["2026-08-25T03:40:00","OTP.OTPW_2.AZ","16.43","-2.01","-2.41"],["2026-08-25T03:40:00","OTP.OTPW_8.AZ","17.00","-1.41","-2.44"],["2026-08-25T03:40:00","OTP.OTPW_9.AZ","15.15","-3.29","-2.41"],["2026-08-25T03:40:00","OTP.RUGBY1_IBR","15.71","-2.76","-2.38"],["2026-08-25T03:40:00","OTP.RUGBY1MRES","15.71","-2.76","-2.38"],["2026-08-25T03:40:00","OTP.RUGBY1UMMP","15.71","-2.76","-2.38"],["2026-08-25T03:40:00","OTP.RUGBY1UPLS","15.71","-2.76","-2.38"],["2026-08-25T03:40:00","OTP.SLWAYO1","16.97","-1.42","-2.46"],["2026-08-25T03:40:00","OTP.TATANKA","16.08","-2.42","-2.35"],["2026-08-25T03:40:00","OTP.TATANKARID","16.08","-2.42","-2.35"],["2026-08-25T03:40:00","PJMC","21.35","-0.07","0.57"],["2026-08-25T03:40:00","PSEG","21.35","-0.07","0.57"],["2026-08-25T03:40:00","PSI_GEN.AGG","21.12","0.11","0.16"],["2026-08-25T03:40:00","SBMU","20.90","0.05","0.00"],["2026-08-25T03:40:00","SCEG","21.04","0.19","0.00"],["2026-08-25T03:40:00","SECI","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","SIGE.10ABGTGT","21.53","0.68","0.00"],["2026-08-25T03:40:00","SIGE.10CULGN2","21.47","0.62","0.00"],["2026-08-25T03:40:00","SIGE.10CULGN3","21.43","0.58","0.00"],["2026-08-25T03:40:00","SIGE.ABBROWUN4","21.53","0.68","0.00"],["2026-08-25T03:40:00","SIGE.ABBROWUN5","21.53","0.68","0.00"],["2026-08-25T03:40:00","SIGE.ABBROWUN6","21.53","0.68","0.00"],["2026-08-25T03:40:00","SIGE.APGI","21.44","0.59","0.00"],["2026-08-25T03:40:00","SIGE.AZ","21.62","0.77","0.00"],["2026-08-25T03:40:00","SIGE.BGGTN.ARR","21.64","0.79","0.00"],["2026-08-25T03:40:00","SIGE.CANL1.AMP","21.41","0.56","0.00"],["2026-08-25T03:40:00","SIGE.CANL2.AMP","21.41","0.56","0.00"],["2026-08-25T03:40:00","SIGE.CANL3.AMP","21.41","0.56","0.00"],["2026-08-25T03:40:00","SIGE.CANN_MUNI","21.87","1.02","0.00"],["2026-08-25T03:40:00","SIGE.CIN","21.44","0.59","0.00"],["2026-08-25T03:40:00","SIGE.DUFF","21.37","0.52","0.00"],["2026-08-25T03:40:00","SIGE.FOWLR","23.22","0.04","2.33"],["2026-08-25T03:40:00","SIGE.FPL_FERD","21.77","0.92","0.00"],["2026-08-25T03:40:00","SIGE.HE","21.79","0.94","0.00"],["2026-08-25T03:40:00","SIGE.HEPM_1.AZ","21.79","0.94","0.00"],["2026-08-25T03:40:00","SIGE.IMPA","21.65","0.80","0.00"],["2026-08-25T03:40:00","SIGE.POSYSLR1","21.38","0.53","0.00"],["2026-08-25T03:40:00","SIGE.SIGW","21.61","0.76","0.00"],["2026-08-25T03:40:00","SIGE.TROY_SOL","21.62","0.77","0.00"],["2026-08-25T03:40:00","SIGE.WAR4ALCOA","21.44","0.59","0.00"],["2026-08-25T03:40:00","SIGE.WAR4SIGE","21.43","0.58","0.00"],["2026-08-25T03:40:00","SIGE.WAR5SIGE","21.44","0.59","0.00"],["2026-08-25T03:40:00","SIGE.WAR6SIGE","21.44","0.59","0.00"],["2026-08-25T03:40:00","SIPC.AZ","21.25","0.40","0.00"],["2026-08-25T03:40:00","SIPC.BIGMUDDY","21.00","0.15","0.00"],["2026-08-25T03:40:00","SIPC.MARI69","20.89","0.04","0.00"],["2026-08-25T03:40:00","SIPC.MARIOGEN5","21.05","0.20","0.00"],["2026-08-25T03:40:00","SIPC.MARIOGEN6","21.05","0.20","0.00"],["2026-08-25T03:40:00","SIPC.SIPC","21.25","0.40","0.00"],["2026-08-25T03:40:00","SME.AZ","20.83","-0.02","0.00"],["2026-08-25T03:40:00","SME.BATESV_1","20.46","-0.39","0.00"],["2026-08-25T03:40:00","SME.BATESV_2","20.46","-0.39","0.00"],["2026-08-25T03:40:00","SME.BATESV_3","20.46","-0.39","0.00"],["2026-08-25T03:40:00","SME.BENN.ARR","20.87","0.02","0.00"],["2026-08-25T03:40:00","SME.BENN_R_U1","20.87","0.02","0.00"],["2026-08-25T03:40:00","SME.BENN_R_U2","20.87","0.02","0.00"],["2026-08-25T03:40:00","SME.CC.MOR_CC1","20.44","-0.41","0.00"],["2026-08-25T03:40:00","SME.CC.MOS_CC1","20.39","-0.46","0.00"],["2026-08-25T03:40:00","SME.CC.MOS_CC2","20.39","-0.46","0.00"],["2026-08-25T03:40:00","SME.DTEDGE","21.03","0.18","0.00"],["2026-08-25T03:40:00","SME.GPTAYLRS","20.90","0.05","0.00"],["2026-08-25T03:40:00","SME.GRANDGULF","20.19","-0.66","0.00"],["2026-08-25T03:40:00","SME.LEAFRIVER","20.73","-0.12","0.00"],["2026-08-25T03:40:00","SME.MOR_CTG1","20.43","-0.42","0.00"],["2026-08-25T03:40:00","SME.MOR_STG1","20.45","-0.40","0.00"],["2026-08-25T03:40:00","SME.MORRO.ARR","20.45","-0.40","0.00"],["2026-08-25T03:40:00","SME.MOS_3","20.33","-0.52","0.00"],["2026-08-25T03:40:00","SME.MOS_4","20.42","-0.43","0.00"],["2026-08-25T03:40:00","SME.MOS_5","20.42","-0.43","0.00"],["2026-08-25T03:40:00","SME.MOS_CTG_1","20.42","-0.43","0.00"],["2026-08-25T03:40:00","SME.MOS_CTG_2","20.42","-0.43","0.00"],["2026-08-25T03:40:00","SME.MOS_STG_1","20.33","-0.52","0.00"],["2026-08-25T03:40:00","SME.MOS_STG_2","20.33","-0.52","0.00"],["2026-08-25T03:40:00","SME.MS_SOLAR3","20.56","-0.29","0.00"],["2026-08-25T03:40:00","SME.PALDNG.ARR","21.03","0.18","0.00"],["2026-08-25T03:40:00","AMMO.HDBD3.ARR","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.HIPRAIRIE","20.06","-0.79","0.00"],["2026-08-25T03:40:00","AMMO.HUCKFINN","20.23","-0.62","0.00"],["2026-08-25T03:40:00","AMMO.KAHO_1.AZ","21.05","0.20","0.00"],["2026-08-25T03:40:00","AMMO.KAHO_NEM","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK1","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK10","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK11","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK12","20.79","-0.06","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK13","20.79","-0.06","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK14","20.79","-0.06","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK15","20.79","-0.06","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK2","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK3","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK4","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK5","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK6","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK7","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK8","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.KEOKUK9","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.KIRK","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.KIRK_1.AZ","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMMO.KIRK2.ARR","20.55","-0.30","0.00"],["2026-08-25T03:40:00","AMMO.KLSF1","21.01","0.16","0.00"],["2026-08-25T03:40:00","AMMO.KLSF2","21.01","0.16","0.00"],["2026-08-25T03:40:00","AMMO.KMDYCTG1","20.89","0.04","0.00"],["2026-08-25T03:40:00","AMMO.KMDYCTG2","20.89","0.04","0.00"],["2026-08-25T03:40:00","AMMO.LABADIE1","20.54","-0.31","0.00"],["2026-08-25T03:40:00","AMMO.LABADIE2","20.50","-0.35","0.00"],["2026-08-25T03:40:00","AMMO.LABADIE3","20.49","-0.36","0.00"],["2026-08-25T03:40:00","AMMO.LABADIE4","20.50","-0.35","0.00"],["2026-08-25T03:40:00","AMMO.LINN_1.AZ","20.43","-0.42","0.00"],["2026-08-25T03:40:00","AMMO.MARC_1.AZ","20.66","-0.19","0.00"],["2026-08-25T03:40:00","AMMO.MARC_NEM","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.MARC_NG","20.62","-0.23","0.00"],["2026-08-25T03:40:00","AMMO.MERAMEC1","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMMO.MERAMEC2","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMMO.MERAMEC3","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMMO.MERAMEC4","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMMO.MEXCTG1","20.98","0.13","0.00"],["2026-08-25T03:40:00","AMMO.MOBCTG1","19.76","-1.09","0.00"],["2026-08-25T03:40:00","AMMO.MOCE_1.AZ","19.77","-1.08","0.00"],["2026-08-25T03:40:00","AMMO.MORUCTG1","20.30","-0.55","0.00"],["2026-08-25T03:40:00","AMMO.MRRIS.SLR","20.13","-0.72","0.00"],["2026-08-25T03:40:00","AMMO.NEWFLOR","20.19","-0.66","0.00"],["2026-08-25T03:40:00","AMMO.NEWMADRID","20.92","0.07","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE1","20.25","-0.60","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE2","20.25","-0.60","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE3","20.24","-0.61","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE4","20.24","-0.61","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE5","20.26","-0.59","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE6","20.26","-0.59","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE7","20.24","-0.61","0.00"],["2026-08-25T03:40:00","AMMO.OSAGE8","20.24","-0.61","0.00"],["2026-08-25T03:40:00","AMMO.OSAGEEGEN","20.24","-0.61","0.00"],["2026-08-25T03:40:00","AMMO.PENOCTG1","20.55","-0.30","0.00"],["2026-08-25T03:40:00","AMMO.PENOCTG2","20.55","-0.30","0.00"],["2026-08-25T03:40:00","AMMO.PENOCTG3","20.55","-0.30","0.00"],["2026-08-25T03:40:00","AMMO.PENOCTG4","20.55","-0.30","0.00"],["2026-08-25T03:40:00","AMMO.PERR","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PERR_1.AZ","20.90","0.05","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG1","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG2","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG3","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG4","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG5","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG6","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG7","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.PNKYCTG8","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.RCCKCTG1","20.80","-0.05","0.00"],["2026-08-25T03:40:00","AMMO.RCCKCTG2","20.80","-0.05","0.00"],["2026-08-25T03:40:00","AMMO.RCCKCTG3","20.80","-0.05","0.00"],["2026-08-25T03:40:00","AMMO.RCCKCTG4","20.80","-0.05","0.00"],["2026-08-25T03:40:00","AMMO.RUSHIS1","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMMO.RUSHIS2","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMMO.SHOWMS","19.93","-0.92","0.00"],["2026-08-25T03:40:00","AMMO.SIOUX1","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMMO.SIOUX2","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMMO.SPLITRAIL","20.29","-0.56","0.00"],["2026-08-25T03:40:00","AMMO.TRIGCTG1","20.72","-0.13","0.00"],["2026-08-25T03:40:00","AMMO.TS1","22.87","2.02","0.00"],["2026-08-25T03:40:00","AMMO.TS2","22.90","2.05","0.00"],["2026-08-25T03:40:00","AMMO.UA.AZ","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMMO.UE","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.UE.AZ","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMMO.VANDALIA","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.VENCTG2","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.VENCTG3","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.VENCTG4","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.VENCTG5","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMMO.WFSP","20.57","-0.28","0.00"],["2026-08-25T03:40:00","AMMO.WVPA","21.07","0.22","0.00"],["2026-08-25T03:40:00","AMMO.WVPA.CZML","21.07","0.22","0.00"],["2026-08-25T03:40:00","AMMO.WVPA.CZPG","21.07","0.22","0.00"],["2026-08-25T03:40:00","AMMO.WVPA_3.AZ","21.10","0.25","0.00"],["2026-08-25T03:40:00","AP","21.35","-0.07","0.57"],["2026-08-25T03:40:00","GRE.REC.DATA","15.90","-2.60","-2.35"],["2026-08-25T03:40:00","GRE.REC.DCLOSS","15.89","-2.61","-2.35"],["2026-08-25T03:40:00","GRE.ROCKLAKE","18.16","-0.02","-2.67"],["2026-08-25T03:40:00","GRE.SMP","18.62","0.41","-2.64"],["2026-08-25T03:40:00","GRE.SMP.GRE","17.18","-0.99","-2.68"],["2026-08-25T03:40:00","GRE.STANT.ARR","15.90","-2.60","-2.35"],["2026-08-25T03:40:00","GRE.STBON1","17.63","-0.57","-2.65"],["2026-08-25T03:40:00","GRE.TEA_1.AZ","18.49","0.29","-2.65"],["2026-08-25T03:40:00","GRE.TRIMTTRIM","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","GRE.WILM","16.72","-1.67","-2.46"],["2026-08-25T03:40:00","HE.07LCPGEN1","21.68","0.83","0.00"],["2026-08-25T03:40:00","HE.07LCPGEN2","21.68","0.83","0.00"],["2026-08-25T03:40:00","HE.07LCPGEN3","21.68","0.83","0.00"],["2026-08-25T03:40:00","HE.07LCPGEN4","21.68","0.83","0.00"],["2026-08-25T03:40:00","HE.07LCPGEN5","21.68","0.83","0.00"],["2026-08-25T03:40:00","HE.07LCPGEN6","21.68","0.83","0.00"],["2026-08-25T03:40:00","HE.CIN","21.79","0.88","0.06"],["2026-08-25T03:40:00","HE.HE","21.74","0.82","0.07"],["2026-08-25T03:40:00","HE.HEIRLOOMSLR","21.39","0.54","0.00"],["2026-08-25T03:40:00","HE.MEROM_AUX","20.56","-0.29","0.00"],["2026-08-25T03:40:00","HE.MEROM_CH1","20.56","-0.29","0.00"],["2026-08-25T03:40:00","HE.MEROM_CH2","20.56","-0.29","0.00"],["2026-08-25T03:40:00","HE.MEROM1","20.56","-0.29","0.00"],["2026-08-25T03:40:00","HE.MEROM2","20.56","-0.29","0.00"],["2026-08-25T03:40:00","HE.OSPR_PT","20.60","-0.25","0.00"],["2026-08-25T03:40:00","HE.RATTS.ARR","21.34","0.49","0.00"],["2026-08-25T03:40:00","HE.RATTS1SLR","21.39","0.54","0.00"],["2026-08-25T03:40:00","HE.SIGW","22.21","1.36","0.00"],["2026-08-25T03:40:00","HE.WORTH1","21.35","0.50","0.00"],["2026-08-25T03:40:00","HE.WORTH2","21.35","0.50","0.00"],["2026-08-25T03:40:00","HE.WORTH3","21.35","0.50","0.00"],["2026-08-25T03:40:00","HE.WORTH4","21.35","0.50","0.00"],["2026-08-25T03:40:00","HMPL.HMPL_1.AZ","21.83","0.98","0.00"],["2026-08-25T03:40:00","HMPL.HMPLOAD","21.83","0.98","0.00"],["2026-08-25T03:40:00","HMPL.SOLAR","21.91","1.06","0.00"],["2026-08-25T03:40:00","HMPL.SOLARLOAD","21.91","1.06","0.00"],["2026-08-25T03:40:00","AECI","19.92","-0.93","0.00"],["2026-08-25T03:40:00","AECI.ALTW","18.69","-0.04","-2.12"],["2026-08-25T03:40:00","AECI.AMMO","20.78","-0.07","0.00"],["2026-08-25T03:40:00","AECI.APM_1.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","AECI.APM_2.AZ","19.75","-1.10","0.00"],["2026-08-25T03:40:00","AECI.CWLD","19.75","-1.10","0.00"],["2026-08-25T03:40:00","AEP","21.35","-0.07","0.57"],["2026-08-25T03:40:00","AEP.GIB5.ARR","21.01","0.16","0.00"],["2026-08-25T03:40:00","AEP.PSGC1.AMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AEP.PSGC2.AMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","ALTE.1ROCKGEN","16.96","-0.25","-3.64"],["2026-08-25T03:40:00","ALTE.ALBANY","17.02","-0.18","-3.65"],["2026-08-25T03:40:00","ALTE.ALTE","17.72","0.42","-3.55"],["2026-08-25T03:40:00","ALTE.AZ","17.70","0.40","-3.55"],["2026-08-25T03:40:00","ALTE.BEARCRK","18.34","0.77","-3.28"],["2026-08-25T03:40:00","ALTE.BVRDAM","18.16","0.91","-3.60"],["2026-08-25T03:40:00","ALTE.CASSVILLE","17.51","-0.15","-3.19"],["2026-08-25T03:40:00","ALTE.CC.RIVS1","16.43","-0.66","-3.76"],["2026-08-25T03:40:00","ALTE.CC.RIVS2","16.43","-0.66","-3.76"],["2026-08-25T03:40:00","ALTE.CC.WRIVS1","16.45","-0.65","-3.75"],["2026-08-25T03:40:00","ALTE.CC.WRIVS2","16.45","-0.65","-3.75"],["2026-08-25T03:40:00","ALTE.CEDARDGE","17.56","0.33","-3.62"],["2026-08-25T03:40:00","ALTE.COLUMBAL1","17.15","-0.17","-3.53"],["2026-08-25T03:40:00","ALTE.COLUMBAL2","17.15","-0.17","-3.53"],["2026-08-25T03:40:00","ALTE.CRAWFISH","17.26","0.10","-3.69"],["2026-08-25T03:40:00","ALTE.DR.ALTM","17.15","0.01","-3.71"],["2026-08-25T03:40:00","ALTE.EDG.ESR","17.27","0.14","-3.72"],["2026-08-25T03:40:00","ALTE.EDG3.ARR","17.31","0.17","-3.71"],["2026-08-25T03:40:00","ALTE.EDGG5G5","17.26","0.13","-3.72"],["2026-08-25T03:40:00","ALTE.GRANT.ESR","17.57","-0.01","-3.27"],["2026-08-25T03:40:00","ALTE.GRANTCTY","17.57","-0.01","-3.27"],["2026-08-25T03:40:00","ALTE.JUN31.ARR","18.56","0.94","-3.23"],["2026-08-25T03:40:00","ALTE.KILBOUNIL","18.70","1.25","-3.40"],["2026-08-25T03:40:00","ALTE.NEENAHG1","17.81","0.50","-3.54"],["2026-08-25T03:40:00","ALTE.NEENAHG2","17.81","0.50","-3.54"],["2026-08-25T03:40:00","ALTE.NLSD1.ARR","17.53","-0.14","-3.18"],["2026-08-25T03:40:00","ALTE.NLSD2.ARR","17.53","-0.14","-3.18"],["2026-08-25T03:40:00","ALTE.NROCK","17.07","-0.11","-3.67"],["2026-08-25T03:40:00","ALTE.ONIONRIV","17.18","0.11","-3.78"],["2026-08-25T03:40:00","ALTE.PADDOCK","16.47","-0.62","-3.76"],["2026-08-25T03:40:00","ALTE.PAR_1.AZ","17.83","0.53","-3.55"],["2026-08-25T03:40:00","ALTE.PDSG1S1","18.10","0.72","-3.47"],["2026-08-25T03:40:00","ALTE.PPKC.ESR1","18.40","1.02","-3.47"],["2026-08-25T03:40:00","ALTE.QUILTBLCK","17.58","0.12","-3.39"],["2026-08-25T03:40:00","ALTE.ROCKGEN2","16.96","-0.25","-3.64"],["2026-08-25T03:40:00","ALTE.ROCKGEN3","16.96","-0.25","-3.64"],["2026-08-25T03:40:00","ALTE.SFONDDLG1","17.50","0.27","-3.62"],["2026-08-25T03:40:00","ALTE.SFONDDLG2","17.50","0.27","-3.62"],["2026-08-25T03:40:00","ALTE.SFONDDLG3","17.50","0.27","-3.62"],["2026-08-25T03:40:00","ALTE.SFONDDLG4","17.50","0.27","-3.62"],["2026-08-25T03:40:00","ALTE.SHEB1","17.24","0.10","-3.71"],["2026-08-25T03:40:00","ALTE.SHEB2","17.24","0.10","-3.71"],["2026-08-25T03:40:00","ALTE.SHPSN.ARR","17.07","-0.11","-3.67"],["2026-08-25T03:40:00","ALTE.SPRINGFD","17.45","0.27","-3.67"],["2026-08-25T03:40:00","ALTE.TOWNECT_1","16.43","-0.66","-3.76"],["2026-08-25T03:40:00","ALTE.TOWNECT_2","16.43","-0.66","-3.76"],["2026-08-25T03:40:00","ALTE.TOWNEST11","16.43","-0.66","-3.76"],["2026-08-25T03:40:00","ALTE.TOWNEST12","16.43","-0.66","-3.76"],["2026-08-25T03:40:00","ALTE.WAUTOMA","18.51","1.08","-3.42"],["2026-08-25T03:40:00","ALTE.WOOD.ESR","18.51","0.94","-3.28"],["2026-08-25T03:40:00","ALTE.WOODCTY","18.51","0.94","-3.28"],["2026-08-25T03:40:00","ALTE.WPPI_1.AZ","18.35","0.75","-3.25"],["2026-08-25T03:40:00","ALTE.WRIVS_CT1","16.46","-0.64","-3.75"],["2026-08-25T03:40:00","ALTE.WRIVS_CT2","16.46","-0.64","-3.75"],["2026-08-25T03:40:00","ALTE.WRIVS_ST1","16.44","-0.66","-3.75"],["2026-08-25T03:40:00","ALTE.WRIVS_ST2","16.44","-0.66","-3.75"],["2026-08-25T03:40:00","ALTW.8THST.ARR","17.34","-0.43","-3.08"],["2026-08-25T03:40:00","ALTW.ADAMSADAM","16.69","-1.44","-2.72"],["2026-08-25T03:40:00","ALTW.ALTW","17.78","-0.67","-2.40"],["2026-08-25T03:40:00","ALTW.AMESWIND","16.61","-2.01","-2.23"],["2026-08-25T03:40:00","ALTW.ARMST.ARR","16.66","-1.99","-2.20"],["2026-08-25T03:40:00","ALTW.AZ","17.76","-0.68","-2.41"],["2026-08-25T03:40:00","ALTW.BART1AGR","16.36","-1.84","-2.65"],["2026-08-25T03:40:00","ALTW.BART1WPPI","16.36","-1.84","-2.65"],["2026-08-25T03:40:00","ALTW.BARTON2","16.36","-1.84","-2.65"],["2026-08-25T03:40:00","ALTW.BENT_TREE","16.29","-2.01","-2.55"],["2026-08-25T03:40:00","ALTW.BEPM.CBLD","17.04","-1.28","-2.53"],["2026-08-25T03:40:00","ALTW.BRLGTN1","19.57","1.18","-2.46"],["2026-08-25T03:40:00","ALTW.BRLGTN2","19.57","1.18","-2.46"],["2026-08-25T03:40:00","ALTW.BRLGTN3","19.57","1.18","-2.46"],["2026-08-25T03:40:00","ALTW.BRLGTN4","19.57","1.18","-2.46"],["2026-08-25T03:40:00","ALTW.BRLGTN5","19.51","1.12","-2.46"],["2026-08-25T03:40:00","ALTW.BROOKE1","16.68","-2.02","-2.15"],["2026-08-25T03:40:00","ALTW.BVR.ARR","17.11","-0.57","-3.17"],["2026-08-25T03:40:00","ALTW.CC.EMERY1","15.99","-2.28","-2.58"],["2026-08-25T03:40:00","ALTW.CC.EMERY2","15.99","-2.28","-2.58"],["2026-08-25T03:40:00","ALTW.CC.MGS1","16.46","-2.07","-2.32"],["2026-08-25T03:40:00","ALTW.CC.MGS2","16.41","-2.12","-2.32"],["2026-08-25T03:40:00","ALTW.CERROG1","15.95","-2.32","-2.58"],["2026-08-25T03:40:00","ALTW.CMMPA.MTL","17.15","-1.43","-2.27"],["2026-08-25T03:40:00","ALTW.CMMPA.SPR","17.25","-1.32","-2.28"],["2026-08-25T03:40:00","ALTW.CMMPA.WIN","16.64","-1.96","-2.25"],["2026-08-25T03:40:00","ALTW.CRLK2WPL","16.05","-2.19","-2.61"],["2026-08-25T03:40:00","ALTW.CRLK3CWL2","16.05","-2.19","-2.61"],["2026-08-25T03:40:00","ALTW.CRLK3CWLD","16.05","-2.19","-2.61"],["2026-08-25T03:40:00","NSP.GDMEADOW","17.10","-1.01","-2.74"],["2026-08-25T03:40:00","NSP.GLU","19.12","1.29","-3.02"],["2026-08-25T03:40:00","NSP.GRANTY.ARR","17.60","-0.62","-2.63"],["2026-08-25T03:40:00","NSP.GRE.BFRDG","15.91","-2.61","-2.33"],["2026-08-25T03:40:00","NSP.HAMPTN.MVP","17.27","-0.89","-2.69"],["2026-08-25T03:40:00","NSP.HATFIHAT1","17.94","0.05","-2.96"],["2026-08-25T03:40:00","NSP.HCPD.GRVCT","18.51","0.21","-2.55"],["2026-08-25T03:40:00","NSP.HCPD.LKCR","16.51","-1.96","-2.38"],["2026-08-25T03:40:00","NSP.HCPD.MAD","16.61","-1.86","-2.38"],["2026-08-25T03:40:00","NSP.HCPD.NU","16.85","-1.54","-2.46"],["2026-08-25T03:40:00","NSP.HCPD.SXFLS","16.75","-1.90","-2.20"],["2026-08-25T03:40:00","NSP.HCPD_1.AZ","16.75","-1.90","-2.20"],["2026-08-25T03:40:00","NSP.HENNIPIN1","17.68","-0.50","-2.67"],["2026-08-25T03:40:00","NSP.HIBRDGCT7","17.36","-0.81","-2.68"],["2026-08-25T03:40:00","NSP.HIBRDGCT8","17.36","-0.81","-2.68"],["2026-08-25T03:40:00","NSP.HIBRDGST9","17.34","-0.83","-2.68"],["2026-08-25T03:40:00","NSP.HOLCOM.HYD","18.81","0.90","-2.94"],["2026-08-25T03:40:00","NSP.IBR.YANKE","16.00","-2.51","-2.34"],["2026-08-25T03:40:00","NSP.INVRHL1","17.56","-0.61","-2.68"],["2026-08-25T03:40:00","NSP.INVRHL2","17.56","-0.61","-2.68"],["2026-08-25T03:40:00","NSP.INVRHL3","17.56","-0.61","-2.68"],["2026-08-25T03:40:00","NSP.INVRHL4","17.56","-0.61","-2.68"],["2026-08-25T03:40:00","NSP.INVRHL5","17.56","-0.61","-2.68"],["2026-08-25T03:40:00","NSP.INVRHL6","17.56","-0.61","-2.68"],["2026-08-25T03:40:00","NSP.JEFFERS2","16.85","-1.75","-2.25"],["2026-08-25T03:40:00","NSP.JIMFLS.HYD","18.58","0.67","-2.94"],["2026-08-25T03:40:00","NSP.KASOTA","15.92","-2.55","-2.38"],["2026-08-25T03:40:00","NSP.KING1","17.49","-0.66","-2.70"],["2026-08-25T03:40:00","NSP.LYONC.MVP","16.40","-2.04","-2.41"],["2026-08-25T03:40:00","NSP.MANKTOCT1","15.90","-2.57","-2.38"],["2026-08-25T03:40:00","NSP.MANKTOCT2","15.83","-2.64","-2.38"],["2026-08-25T03:40:00","NSP.MANKTOST3","15.91","-2.58","-2.36"],["2026-08-25T03:40:00","NSP.MARSHSOLAR","16.37","-2.09","-2.39"],["2026-08-25T03:40:00","NSP.MENOMOA","18.42","0.47","-2.90"],["2026-08-25T03:40:00","NSP.MERPK1","17.51","-0.66","-2.68"],["2026-08-25T03:40:00","NSP.MINRVR1","17.47","-0.72","-2.66"],["2026-08-25T03:40:00","NSP.MINVLY.MVP","16.36","-2.06","-2.43"],["2026-08-25T03:40:00","NSP.MMPA","17.55","-0.65","-2.65"],["2026-08-25T03:40:00","NSP.MMPA.BOGWF","16.83","-1.50","-2.52"],["2026-08-25T03:40:00","NSP.MMPA.FEP","16.63","-1.60","-2.62"],["2026-08-25T03:40:00","NSP.MMPA.WWF","16.42","-2.22","-2.21"],["2026-08-25T03:40:00","NSP.MMPA_1.AZ","17.55","-0.65","-2.65"],["2026-08-25T03:40:00","NSP.MMU_1.AZ","16.56","-1.89","-2.40"],["2026-08-25T03:40:00","NSP.MNDAK.WND","16.00","-2.51","-2.34"],["2026-08-25T03:40:00","NSP.MNTCEL1","17.48","-0.71","-2.66"],["2026-08-25T03:40:00","NSP.MOR1_IBR","16.03","-2.52","-2.30"],["2026-08-25T03:40:00","NSP.MORAINE2","16.03","-2.52","-2.30"],["2026-08-25T03:40:00","NSP.MRES","16.79","-1.65","-2.41"],["2026-08-25T03:40:00","NSP.MRES.MWF","16.41","-2.06","-2.38"],["2026-08-25T03:40:00","NSP.MRES_5.AZ","17.61","-0.71","-2.53"],["2026-08-25T03:40:00","NSP.MRES_6.AZ","17.16","-1.18","-2.51"],["2026-08-25T03:40:00","NSP.NCP.AZ","18.34","0.41","-2.92"],["2026-08-25T03:40:00","NSP.NCPLOAD","18.34","0.41","-2.92"],["2026-08-25T03:40:00","NSP.NEW_PNEW_","18.13","-0.07","-2.65"],["2026-08-25T03:40:00","NSP.NOBLE.CWS1","16.30","-2.31","-2.24"],["2026-08-25T03:40:00","NSP.NOBLE.CWS2","16.30","-2.31","-2.24"],["2026-08-25T03:40:00","NSP.NOBLES.WND","16.30","-2.31","-2.24"],["2026-08-25T03:40:00","NSP.NOBLES2.MP","16.25","-2.34","-2.26"],["2026-08-25T03:40:00","NSP.NORTHN.WND","16.02","-2.53","-2.30"],["2026-08-25T03:40:00","NSP.NSP","17.61","-0.56","-2.68"],["2026-08-25T03:40:00","NSP.NSPG_1.AZ","17.22","-1.14","-2.49"],["2026-08-25T03:40:00","NSP.NSPG_2.AZ","17.17","-1.21","-2.47"],["2026-08-25T03:40:00","NSP.NSTARSOLAR","17.19","-0.99","-2.67"],["2026-08-25T03:40:00","NSP.NU","16.85","-1.54","-2.46"],["2026-08-25T03:40:00","NSP.NU.AZ","16.85","-1.54","-2.46"],["2026-08-25T03:40:00","NSP.NULM.4GT","16.86","-1.53","-2.46"],["2026-08-25T03:40:00","NSP.NULM.5GT","16.86","-1.53","-2.46"],["2026-08-25T03:40:00","NSP.NULM.6GT","16.86","-1.53","-2.46"],["2026-08-25T03:40:00","NSP.NULM.7GT","16.86","-1.53","-2.46"],["2026-08-25T03:40:00","NSP.NWEC.AZ","18.25","0.08","-2.68"],["2026-08-25T03:40:00","NSP.NWELOAD","18.25","0.08","-2.68"],["2026-08-25T03:40:00","NSP.OAKLKE_IBR","15.97","-2.54","-2.34"],["2026-08-25T03:40:00","NSP.ODELL.WND","15.92","-2.57","-2.36"],["2026-08-25T03:40:00","NSP.OTP","16.26","-2.20","-2.39"],["2026-08-25T03:40:00","NSP.OTPW_1.AZ","16.26","-2.20","-2.39"],["2026-08-25T03:40:00","NSP.OWATON_SIG","17.27","-0.94","-2.64"],["2026-08-25T03:40:00","NSP.OWATONA_7","17.27","-0.94","-2.64"],["2026-08-25T03:40:00","NSP.PRISL1","17.11","-1.04","-2.70"],["2026-08-25T03:40:00","NSP.PRISL1_LD","17.11","-1.04","-2.70"],["2026-08-25T03:40:00","NSP.PRISL2","17.11","-1.04","-2.70"],["2026-08-25T03:40:00","NSP.PRISL2_LD","17.11","-1.04","-2.70"],["2026-08-25T03:40:00","NSP.PROSE","16.49","-2.16","-2.20"],["2026-08-25T03:40:00","NSP.PVALEY.WND","17.10","-1.01","-2.74"],["2026-08-25T03:40:00","NSP.RAETNA.WND","16.03","-2.52","-2.30"],["2026-08-25T03:40:00","NSP.RAPID.ARR","16.31","-2.16","-2.38"],["2026-08-25T03:40:00","NSP.REDPINE","16.25","-2.22","-2.38"],["2026-08-25T03:40:00","NSP.REDWIN1","17.28","-0.87","-2.70"],["2026-08-25T03:40:00","NSP.REDWIN2","17.28","-0.87","-2.70"],["2026-08-25T03:40:00","NSP.RIVRSDCT10","17.64","-0.54","-2.67"],["2026-08-25T03:40:00","NSP.RIVRSDCT9","17.64","-0.54","-2.67"],["2026-08-25T03:40:00","NSP.RIVRSDST7","17.64","-0.54","-2.67"],["2026-08-25T03:40:00","NSP.ROCKRIDG1","16.20","-2.35","-2.30"],["2026-08-25T03:40:00","NSP.RWF__1_QS","16.96","-1.40","-2.49"],["2026-08-25T03:40:00","NSP.RWF__2","16.96","-1.40","-2.49"],["2026-08-25T03:40:00","NSP.S_RIDGE1","16.20","-2.35","-2.30"],["2026-08-25T03:40:00","AMIL.HISF","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMIL.HOOPESTON","20.89","0.04","0.00"],["2026-08-25T03:40:00","AMIL.HSNVL.ARR","21.16","0.31","0.00"],["2026-08-25T03:40:00","AMIL.HVANA.ARR","18.01","-0.29","-2.55"],["2026-08-25T03:40:00","AMIL.IDTE","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.IGS","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.IMEA.BHSF","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.IMEA.HOOS","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.IMEA_1.AZ","20.33","-0.06","-0.46"],["2026-08-25T03:40:00","AMIL.IOW_AFRYT","17.74","-0.39","-2.72"],["2026-08-25T03:40:00","AMIL.IP","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.IP.AZ","19.99","-0.05","-0.81"],["2026-08-25T03:40:00","AMIL.IP.IMEA","20.19","-0.05","-0.61"],["2026-08-25T03:40:00","AMIL.IPRETL","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.IPVS.MVP","17.94","-0.27","-2.64"],["2026-08-25T03:40:00","AMIL.JOPPA_AUX","21.14","0.29","0.00"],["2026-08-25T03:40:00","AMIL.KIMMEL","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.L69_AHOPK","17.72","-0.17","-2.96"],["2026-08-25T03:40:00","AMIL.LEGOESR","20.78","-0.07","0.00"],["2026-08-25T03:40:00","AMIL.LINCLAND1","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.LINCLAND2","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.LOTUS","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.MAROA.MVP","20.53","-0.32","0.00"],["2026-08-25T03:40:00","AMIL.MCEC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.MCPU_1.AZ","21.10","0.25","0.00"],["2026-08-25T03:40:00","AMIL.MECWB_LPC","17.28","-0.87","-2.70"],["2026-08-25T03:40:00","AMIL.MERDS.MVP","20.57","-0.28","0.00"],["2026-08-25T03:40:00","AMIL.MES","20.07","0.00","-0.78"],["2026-08-25T03:40:00","AMIL.MFSF","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.MP2N","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.MPRG.ARR","17.36","-0.27","-3.22"],["2026-08-25T03:40:00","AMIL.MRDSA.ARR","20.59","-0.26","0.00"],["2026-08-25T03:40:00","AMIL.MSWP","18.28","-0.22","-2.35"],["2026-08-25T03:40:00","AMIL.MTCML","21.10","0.25","0.00"],["2026-08-25T03:40:00","AMIL.MULLIGAN","18.59","-0.14","-2.12"],["2026-08-25T03:40:00","AMIL.NEC1_1.AZ","20.96","0.11","0.00"],["2026-08-25T03:40:00","AMIL.NESL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.NEWT_1.AZ","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.NEWTON21","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMIL.NLT_ANEW_","19.63","1.31","-2.53"],["2026-08-25T03:40:00","AMIL.NORRISDPC","20.95","0.10","0.00"],["2026-08-25T03:40:00","AMIL.NWTN_BF","20.76","-0.09","0.00"],["2026-08-25T03:40:00","AMIL.NWTN_SF","20.76","-0.09","0.00"],["2026-08-25T03:40:00","AMIL.OGLES.ARR","17.26","-0.19","-3.40"],["2026-08-25T03:40:00","AMIL.P66T","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.PALMCOIL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.PEARLG2","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMIL.PEIC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.PEIH","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.PIKESLR","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.PLSKI_AUX","21.13","0.28","0.00"],["2026-08-25T03:40:00","AMIL.PLSKI_SF","21.13","0.28","0.00"],["2026-08-25T03:40:00","AMIL.PLST","17.98","-0.29","-2.58"],["2026-08-25T03:40:00","AMIL.PPI","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.PRAIRIE1","20.75","-0.10","0.00"],["2026-08-25T03:40:00","AMIL.PRAIRIECK","20.81","-0.04","0.00"],["2026-08-25T03:40:00","AMIL.PRSPWF","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMIL.PS1.NIMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PS2.NIMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG1.IMEA","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG1.IMPA","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG1.LGEP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG1.MEUC","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG1.SIPC","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG2.IMEA","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG2.IMPA","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG2.LGEP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG2.MEUC","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSG2.SIPC","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSGC1.AMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSGC1.KMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSGC1.PPI","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSGC2.AMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSGC2.KMP","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PSGC2.PPI","20.60","-0.25","0.00"],["2026-08-25T03:40:00","AMIL.PTWF","20.89","0.04","0.00"],["2026-08-25T03:40:00","AMIL.PUBPOWIL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.PWLFSLR","20.74","-0.11","0.00"],["2026-08-25T03:40:00","AMIL.RECC_FPLP","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.REI2CTGA","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REI2CTGB","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REI2CTGC","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REI2CTGD","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REI2CTGE","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REI2CTGF","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REI2CTGG","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REI2CTGH","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.REN1","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.RES.CNE","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.RESE","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.RICHLAND","17.87","0.26","-3.24"],["2026-08-25T03:40:00","AMIL.RISING.H","20.68","-0.17","0.00"],["2026-08-25T03:40:00","AMIL.RISING.L","20.69","-0.16","0.00"],["2026-08-25T03:40:00","AMIL.RIVRFRRYS","20.84","-0.01","0.00"],["2026-08-25T03:40:00","AMIL.RLGY01","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","ALTW.CRSTNSOL","19.00","-1.85","0.00"],["2026-08-25T03:40:00","ALTW.CRYLAKE1","16.05","-2.19","-2.61"],["2026-08-25T03:40:00","ALTW.CRYLAKE2","16.05","-2.19","-2.61"],["2026-08-25T03:40:00","ALTW.CRYSTAL3","16.05","-2.19","-2.61"],["2026-08-25T03:40:00","ALTW.DAEC.ARR","17.37","-0.74","-2.74"],["2026-08-25T03:40:00","ALTW.DASOLAR1","17.37","-0.74","-2.74"],["2026-08-25T03:40:00","ALTW.DASOLAR2","17.37","-0.74","-2.74"],["2026-08-25T03:40:00","ALTW.DR.ALPSLD","18.30","0.37","-2.92"],["2026-08-25T03:40:00","ALTW.DR.ALTW","17.33","-0.78","-2.74"],["2026-08-25T03:40:00","ALTW.DR.ARSPLD","19.17","-1.68","0.00"],["2026-08-25T03:40:00","ALTW.DR.AURLD","18.55","-0.07","-2.23"],["2026-08-25T03:40:00","ALTW.DR.BSLF","18.08","0.11","-2.88"],["2026-08-25T03:40:00","ALTW.DR.COMPLD","17.83","-0.07","-2.95"],["2026-08-25T03:40:00","ALTW.DR.FERGLD","16.49","-2.04","-2.32"],["2026-08-25T03:40:00","ALTW.DR.MDTNLD","19.77","1.41","-2.49"],["2026-08-25T03:40:00","ALTW.DR.NORLD","18.08","0.10","-2.87"],["2026-08-25T03:40:00","ALTW.DR.SIMPLD","18.30","0.37","-2.92"],["2026-08-25T03:40:00","ALTW.DRUN.ESR1","17.58","-0.54","-2.73"],["2026-08-25T03:40:00","ALTW.ELKWIND","17.47","-0.50","-2.88"],["2026-08-25T03:40:00","ALTW.EMERY_1","15.99","-2.28","-2.58"],["2026-08-25T03:40:00","ALTW.EMERY_2","15.99","-2.28","-2.58"],["2026-08-25T03:40:00","ALTW.EMERY31","15.99","-2.28","-2.58"],["2026-08-25T03:40:00","ALTW.EMERY32","15.99","-2.28","-2.58"],["2026-08-25T03:40:00","ALTW.ENDV","16.25","-2.40","-2.20"],["2026-08-25T03:40:00","ALTW.ENGLFARMS","17.33","-1.11","-2.41"],["2026-08-25T03:40:00","ALTW.FAIR_DSL","16.57","-1.96","-2.32"],["2026-08-25T03:40:00","ALTW.FAIR_SIG","16.57","-1.96","-2.32"],["2026-08-25T03:40:00","ALTW.FAIR1.ARR","17.85","-0.09","-2.91"],["2026-08-25T03:40:00","ALTW.FAIR2.ARR","17.85","-0.09","-2.91"],["2026-08-25T03:40:00","ALTW.FAIRMONT1","16.53","-2.00","-2.32"],["2026-08-25T03:40:00","ALTW.FCLDFCL1","16.52","-2.13","-2.20"],["2026-08-25T03:40:00","ALTW.FRBRN.WND","16.28","-1.95","-2.62"],["2026-08-25T03:40:00","ALTW.FRNKLNCO","16.47","-1.93","-2.45"],["2026-08-25T03:40:00","ALTW.FXLK3.ARR","16.29","-2.28","-2.28"],["2026-08-25T03:40:00","ALTW.GOLDENPLN","16.35","-2.16","-2.34"],["2026-08-25T03:40:00","ALTW.GOLDP.ESR","16.35","-2.16","-2.34"],["2026-08-25T03:40:00","ALTW.GPFWIND","16.90","-1.82","-2.13"],["2026-08-25T03:40:00","ALTW.GRCT.ARR","17.27","-1.38","-2.20"],["2026-08-25T03:40:00","ALTW.HAHN.ARR","17.47","-0.51","-2.87"],["2026-08-25T03:40:00","ALTW.HANCOC1","15.95","-2.32","-2.58"],["2026-08-25T03:40:00","ALTW.HAWKEYE1","17.26","-0.75","-2.84"],["2026-08-25T03:40:00","ALTW.HCPD.STHP","16.91","-1.69","-2.25"],["2026-08-25T03:40:00","ALTW.HCPD.TRU","16.62","-1.92","-2.31"],["2026-08-25T03:40:00","ALTW.HDIVWIND","18.86","-1.99","0.00"],["2026-08-25T03:40:00","ALTW.HKCRK.MVP","17.24","-0.55","-3.06"],["2026-08-25T03:40:00","ALTW.HZLT3.MVP","17.16","-0.87","-2.82"],["2026-08-25T03:40:00","ALTW.INDEPWIND","17.30","-0.66","-2.89"],["2026-08-25T03:40:00","ALTW.ISTT.ARR","18.51","-0.31","-2.03"],["2026-08-25T03:40:00","ALTW.JOULGSCIP","17.36","-0.68","-2.81"],["2026-08-25T03:40:00","ALTW.JOULGSIPL","17.36","-0.68","-2.81"],["2026-08-25T03:40:00","ALTW.JOUNEAL3","18.80","-2.05","0.00"],["2026-08-25T03:40:00","ALTW.JOUNEALS4","18.79","-2.06","0.00"],["2026-08-25T03:40:00","ALTW.KOSSUTH","16.45","-2.17","-2.23"],["2026-08-25T03:40:00","ALTW.KOSSUTH2","16.45","-2.17","-2.23"],["2026-08-25T03:40:00","ALTW.LAN.ESR1","17.83","-0.09","-2.93"],["2026-08-25T03:40:00","ALTW.LANS3.ARR","17.83","-0.09","-2.93"],["2026-08-25T03:40:00","ALTW.LANSIN4","17.83","-0.09","-2.93"],["2026-08-25T03:40:00","ALTW.LEDYARD","16.34","-2.19","-2.32"],["2026-08-25T03:40:00","ALTW.LEDYD.MVP","16.34","-2.19","-2.32"],["2026-08-25T03:40:00","ALTW.LIMEC1","16.07","-2.19","-2.59"],["2026-08-25T03:40:00","ALTW.LIMEC2","16.08","-2.18","-2.59"],["2026-08-25T03:40:00","ALTW.LKFLD.IPL","16.31","-2.29","-2.25"],["2026-08-25T03:40:00","ALTW.LOSTLAKES","16.55","-2.11","-2.19"],["2026-08-25T03:40:00","ALTW.LOUIS.SLR","16.80","-1.35","-2.70"],["2026-08-25T03:40:00","ALTW.MECB","17.97","-1.51","-1.37"],["2026-08-25T03:40:00","ALTW.MECB_1.AZ","17.97","-1.51","-1.37"],["2026-08-25T03:40:00","ALTW.MGS_CT1","16.49","-2.04","-2.32"],["2026-08-25T03:40:00","ALTW.MGS_CT2","16.38","-2.15","-2.32"],["2026-08-25T03:40:00","ALTW.MGS_ST3.1","16.46","-2.07","-2.32"],["2026-08-25T03:40:00","ALTW.MGS_ST3.2","16.46","-2.07","-2.32"],["2026-08-25T03:40:00","ALTW.MMPA.OGWF","17.21","-1.01","-2.63"],["2026-08-25T03:40:00","ALTW.MONTA.ARR","18.48","0.28","-2.65"],["2026-08-25T03:40:00","ALTW.MOWERCO","16.76","-1.39","-2.70"],["2026-08-25T03:40:00","ALTW.MQOKT.ARR","17.40","-0.47","-2.98"],["2026-08-25T03:40:00","ALTW.MRES","16.55","-2.06","-2.24"],["2026-08-25T03:40:00","ALTW.MRES_1.AZ","16.53","-2.08","-2.24"],["2026-08-25T03:40:00","ALTW.MTOWNCT1","16.49","-2.04","-2.32"],["2026-08-25T03:40:00","ALTW.MTOWNCT2","16.49","-2.04","-2.32"],["2026-08-25T03:40:00","ALTW.MTOWNCT3","16.49","-2.04","-2.32"],["2026-08-25T03:40:00","ALTW.NSP","17.15","-1.22","-2.48"],["2026-08-25T03:40:00","ALTW.NSPP_1.AZ","17.15","-1.22","-2.48"],["2026-08-25T03:40:00","ALTW.ODINWF","16.22","-2.35","-2.28"],["2026-08-25T03:40:00","ALTW.OTTMW.MVP","17.78","-0.97","-2.10"],["2026-08-25T03:40:00","ALTW.OTTUMW1","17.71","-1.03","-2.11"],["2026-08-25T03:40:00","ALTW.PIONPRAR2","17.09","-0.99","-2.77"],["2026-08-25T03:40:00","ALTW.PIOPRAIR1","17.09","-0.99","-2.77"],["2026-08-25T03:40:00","ALTW.PRARC1","17.56","-0.55","-2.74"],["2026-08-25T03:40:00","ALTW.PRARC3","17.56","-0.55","-2.74"],["2026-08-25T03:40:00","ALTW.PRARC4","17.56","-0.55","-2.74"],["2026-08-25T03:40:00","ALTW.PRESCOTT","18.04","-2.81","0.00"],["2026-08-25T03:40:00","ALTW.RCCS.ARR","17.59","-0.53","-2.73"],["2026-08-25T03:40:00","ALTW.RICHLAND","16.61","-2.16","-2.08"],["2026-08-25T03:40:00","ALTW.RIPPEY1","16.93","-1.85","-2.07"],["2026-08-25T03:40:00","ALTW.ROCKCREEK","16.97","-0.67","-3.21"],["2026-08-25T03:40:00","NSP.SARTELL","17.64","-0.58","-2.63"],["2026-08-25T03:40:00","NSP.SHAKOBIO1","17.53","-0.66","-2.66"],["2026-08-25T03:40:00","NSP.SHERC1.SLR","17.45","-0.74","-2.66"],["2026-08-25T03:40:00","NSP.SHERC2.SLR","17.45","-0.74","-2.66"],["2026-08-25T03:40:00","NSP.SHERC3.SLR","17.45","-0.74","-2.66"],["2026-08-25T03:40:00","NSP.SHERCO.3","17.29","-0.90","-2.66"],["2026-08-25T03:40:00","NSP.SHERCO1","17.42","-0.77","-2.66"],["2026-08-25T03:40:00","NSP.SMP","17.30","-0.94","-2.61"],["2026-08-25T03:40:00","NSP.SMPM.S3","17.29","-0.90","-2.66"],["2026-08-25T03:40:00","NSP.SPGSPG1","17.20","-0.97","-2.68"],["2026-08-25T03:40:00","NSP.ST_PETER","16.51","-1.96","-2.38"],["2026-08-25T03:40:00","NSP.STCLOUD1","17.65","-0.57","-2.63"],["2026-08-25T03:40:00","NSP.STCRO","17.66","-0.42","-2.77"],["2026-08-25T03:40:00","NSP.STJM_1.AZ","17.32","-1.25","-2.28"],["2026-08-25T03:40:00","NSP.STONERAY","16.03","-2.52","-2.30"],["2026-08-25T03:40:00","NSP.TEA_1.AZ","17.32","-0.91","-2.62"],["2026-08-25T03:40:00","NSP.UILK1","15.99","-2.56","-2.30"],["2026-08-25T03:40:00","NSP.UOFMGEN1","17.68","-0.50","-2.67"],["2026-08-25T03:40:00","NSP.UOFMGEN2","17.59","-0.59","-2.67"],["2026-08-25T03:40:00","NSP.UPLS_1.AZ","17.68","-0.58","-2.59"],["2026-08-25T03:40:00","NSP.UPLS_2.AZ","16.47","-1.95","-2.43"],["2026-08-25T03:40:00","NSP.UPLS_3.AZ","16.61","-1.86","-2.38"],["2026-08-25T03:40:00","NSP.VALYVIEW1","16.16","-2.40","-2.29"],["2026-08-25T03:40:00","NSP.VELVAVELV","15.91","-2.58","-2.36"],["2026-08-25T03:40:00","NSP.W_TRIW_TR","16.08","-2.47","-2.30"],["2026-08-25T03:40:00","NSP.WESTSID1","16.75","-1.62","-2.48"],["2026-08-25T03:40:00","NSP.WHEAT1.ARR","18.22","0.30","-2.93"],["2026-08-25T03:40:00","NSP.WHEAT3.ARR","18.22","0.30","-2.93"],["2026-08-25T03:40:00","NSP.WHEATON_08","18.22","0.30","-2.93"],["2026-08-25T03:40:00","NSP.WHEATON_09","18.28","0.36","-2.93"],["2026-08-25T03:40:00","NSP.WHEATON_10","18.28","0.36","-2.93"],["2026-08-25T03:40:00","NSP.WHEATON_11","18.28","0.36","-2.93"],["2026-08-25T03:40:00","NSP.WHEATON_12","18.28","0.36","-2.93"],["2026-08-25T03:40:00","NSP.WHEATON_13","18.28","0.36","-2.93"],["2026-08-25T03:40:00","NSP.WILMAR1","15.81","-2.66","-2.38"],["2026-08-25T03:40:00","NSP.WILMAR2","15.81","-2.66","-2.38"],["2026-08-25T03:40:00","NSP.WIMUNI.AZ","18.41","0.48","-2.92"],["2026-08-25T03:40:00","NSP.WINDVEST1","16.20","-2.35","-2.30"],["2026-08-25T03:40:00","NSP.WOODST1","16.15","-2.40","-2.30"],["2026-08-25T03:40:00","NSP.WPIPST1","15.99","-2.56","-2.30"],["2026-08-25T03:40:00","NSP.WPPI","17.90","-0.11","-2.84"],["2026-08-25T03:40:00","NSP.WPPI_1.AZ","17.90","-0.11","-2.84"],["2026-08-25T03:40:00","NSP.WSSOT3.HYD","18.52","0.62","-2.95"],["2026-08-25T03:40:00","NSP.WSSOT4.HYD","18.52","0.62","-2.95"],["2026-08-25T03:40:00","NYISO","23.73","0.43","2.45"],["2026-08-25T03:40:00","OKGE","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","ONT","23.04","0.17","2.02"],["2026-08-25T03:40:00","ONT.DECO.PSOUT","23.55","-0.07","2.77"],["2026-08-25T03:40:00","ONT_W","19.24","-1.61","0.00"],["2026-08-25T03:40:00","OPPD","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","OTP.ANT","15.72","-2.77","-2.36"],["2026-08-25T03:40:00","OTP.ASHTAIII","15.91","-2.53","-2.41"],["2026-08-25T03:40:00","OTP.ASHTUBULA","15.91","-2.53","-2.41"],["2026-08-25T03:40:00","OTP.ASTORIA","16.08","-2.42","-2.35"],["2026-08-25T03:40:00","OTP.AZ","16.43","-2.02","-2.40"],["2026-08-25T03:40:00","OTP.BENSON.ARR","17.02","-1.39","-2.44"],["2026-08-25T03:40:00","OTP.BEPC1","16.36","-2.10","-2.39"],["2026-08-25T03:40:00","OTP.BIGSTON1","15.58","-2.91","-2.36"],["2026-08-25T03:40:00","OTP.BRDRS1.WND","14.67","-3.78","-2.40"],["2026-08-25T03:40:00","OTP.CENTER1","15.80","-2.70","-2.35"],["2026-08-25T03:40:00","OTP.COURTNY.WF","16.14","-2.32","-2.39"],["2026-08-25T03:40:00","OTP.COYOT1","15.82","-2.68","-2.35"],["2026-08-25T03:40:00","OTP.COYOT1AME","15.82","-2.68","-2.35"],["2026-08-25T03:40:00","OTP.CRIDG1.WND","15.44","-3.05","-2.36"],["2026-08-25T03:40:00","OTP.CRIDG2.WND","15.40","-3.09","-2.36"],["2026-08-25T03:40:00","OTP.DHWE","15.82","-2.68","-2.35"],["2026-08-25T03:40:00","OTP.DR1_2.WND","15.70","-2.79","-2.36"],["2026-08-25T03:40:00","OTP.DR3.WND","15.66","-2.83","-2.36"],["2026-08-25T03:40:00","OTP.EDGLYEDGL","14.53","-3.95","-2.37"],["2026-08-25T03:40:00","OTP.GRANTCO","16.81","-1.60","-2.44"],["2026-08-25T03:40:00","OTP.GRE","16.92","-1.49","-2.44"],["2026-08-25T03:40:00","OTP.GRE.ASHTII","15.91","-2.53","-2.41"],["2026-08-25T03:40:00","OTP.GRE.DEUEL","15.82","-2.68","-2.35"],["2026-08-25T03:40:00","OTP.GRE.DSA","16.18","-2.28","-2.39"],["2026-08-25T03:40:00","OTP.GRE.SPRTWD","16.15","-2.31","-2.39"],["2026-08-25T03:40:00","OTP.GREM_2.AZ","16.93","-1.48","-2.44"],["2026-08-25T03:40:00","OTP.HETLA","16.38","-2.11","-2.36"],["2026-08-25T03:40:00","OTP.HILS_1.AZ","16.86","-1.59","-2.40"],["2026-08-25T03:40:00","OTP.HLSOLAR","17.13","-1.28","-2.44"],["2026-08-25T03:40:00","OTP.JAMSPK1","16.32","-2.15","-2.38"],["2026-08-25T03:40:00","OTP.JAMSPK2","16.29","-2.18","-2.38"],["2026-08-25T03:40:00","OTP.LAKESWIND","16.86","-1.55","-2.44"],["2026-08-25T03:40:00","OTP.LANGDN1","13.73","-4.72","-2.40"],["2026-08-25T03:40:00","OTP.LANGDN2","13.73","-4.72","-2.40"],["2026-08-25T03:40:00","OTP.MDU","15.74","-2.75","-2.36"],["2026-08-25T03:40:00","OTP.MDU.BSTON1","15.58","-2.91","-2.36"],["2026-08-25T03:40:00","OTP.MDU.COYOTE","15.82","-2.68","-2.35"],["2026-08-25T03:40:00","OTP.MDUM_1.AZ","15.74","-2.75","-2.36"],["2026-08-25T03:40:00","OTP.MMPA","16.33","-2.12","-2.40"],["2026-08-25T03:40:00","OTP.MPC","16.40","-2.05","-2.40"],["2026-08-25T03:40:00","OTP.MPC.AGZ","16.41","-2.03","-2.41"],["2026-08-25T03:40:00","OTP.MPC.ASH","15.91","-2.53","-2.41"],["2026-08-25T03:40:00","OTP.MPC.ASH2","15.91","-2.53","-2.41"],["2026-08-25T03:40:00","OTP.MPC.BUTLER","16.56","-1.88","-2.41"],["2026-08-25T03:40:00","OTP.MPC.COYT1","15.82","-2.68","-2.35"],["2026-08-25T03:40:00","MEC.POCHNT_1","16.30","-2.39","-2.16"],["2026-08-25T03:40:00","MEC.PPWIND","16.32","-2.37","-2.16"],["2026-08-25T03:40:00","MEC.PRAIRIE","17.19","-1.47","-2.19"],["2026-08-25T03:40:00","MEC.RHILLS14","17.30","-1.51","-2.04"],["2026-08-25T03:40:00","MEC.RHILLS58","17.30","-1.51","-2.04"],["2026-08-25T03:40:00","MEC.RIVSID.ARR","17.29","-0.51","-3.05"],["2026-08-25T03:40:00","MEC.RLGY01","17.37","-0.44","-3.04"],["2026-08-25T03:40:00","MEC.ROLLHILL_1","18.92","-1.93","0.00"],["2026-08-25T03:40:00","MEC.ROLLHILL_2","18.92","-1.93","0.00"],["2026-08-25T03:40:00","MEC.ROLLHILL_3","18.92","-1.93","0.00"],["2026-08-25T03:40:00","MEC.RRHP_U1","17.73","-0.97","-2.15"],["2026-08-25T03:40:00","MEC.RRHP_U2","17.69","-1.01","-2.15"],["2026-08-25T03:40:00","MEC.SHENDHILLS","19.11","-1.74","0.00"],["2026-08-25T03:40:00","MEC.SHENDO_1","19.17","-1.68","0.00"],["2026-08-25T03:40:00","MEC.SOTHRNHL1","19.00","-1.85","0.00"],["2026-08-25T03:40:00","MEC.STORMLK_1","16.70","-2.01","-2.14"],["2026-08-25T03:40:00","MEC.SYCAMO_1","17.22","-1.58","-2.05"],["2026-08-25T03:40:00","MEC.SYCAMO_2","17.22","-1.58","-2.05"],["2026-08-25T03:40:00","MEC.UPLS_1.AZ","17.27","-0.54","-3.04"],["2026-08-25T03:40:00","MEC.UPLS_2.AZ","17.43","-1.22","-2.20"],["2026-08-25T03:40:00","MEC.VICTRM_1","16.46","-2.35","-2.04"],["2026-08-25T03:40:00","MEC.VIENNA1","16.58","-1.87","-2.40"],["2026-08-25T03:40:00","MEC.WALNUT_W1","18.96","-1.89","0.00"],["2026-08-25T03:40:00","MEC.WEBSTR.MVP","16.61","-2.07","-2.17"],["2026-08-25T03:40:00","MEC.WELLSBURG","16.55","-1.91","-2.39"],["2026-08-25T03:40:00","MEC.WSEC3","18.96","-1.89","0.00"],["2026-08-25T03:40:00","MEC.WSEC4","18.96","-1.89","0.00"],["2026-08-25T03:40:00","MGE.AZ","17.46","0.14","-3.53"],["2026-08-25T03:40:00","MGE.BLT_ESR1","17.54","0.22","-3.53"],["2026-08-25T03:40:00","MGE.BLTPLTG6","17.54","0.22","-3.53"],["2026-08-25T03:40:00","MGE.BLTPLTG7","17.54","0.22","-3.53"],["2026-08-25T03:40:00","MGE.CARDNL.MVP","17.19","-0.17","-3.49"],["2026-08-25T03:40:00","MGE.DANE_CTY","17.42","0.10","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG01","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG02","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG03","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG04","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG05","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG06","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG07","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG08","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG09","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.DRR.DG10","17.47","0.15","-3.53"],["2026-08-25T03:40:00","MGE.HERMSDORF","17.44","0.15","-3.56"],["2026-08-25T03:40:00","MGE.HKP_ESR1","17.36","0.02","-3.51"],["2026-08-25T03:40:00","MGE.JOUCOLUM1","17.15","-0.17","-3.53"],["2026-08-25T03:40:00","MGE.JOUCOLUM2","17.15","-0.17","-3.53"],["2026-08-25T03:40:00","MGE.LRRGTOT","18.20","0.89","-3.54"],["2026-08-25T03:40:00","MGE.MGE","17.46","0.14","-3.53"],["2026-08-25T03:40:00","MGE.MOREY","17.38","0.04","-3.51"],["2026-08-25T03:40:00","MGE.OBRIEN_N","17.35","0.04","-3.54"],["2026-08-25T03:40:00","MGE.OBRIEN_S","17.35","0.04","-3.54"],["2026-08-25T03:40:00","MGE.OBRIEN_W","17.29","0.00","-3.56"],["2026-08-25T03:40:00","MGE.PINE_HILL","17.43","0.06","-3.48"],["2026-08-25T03:40:00","MGE.SIX_MILE","17.36","0.02","-3.51"],["2026-08-25T03:40:00","MGE.SSD_ESR1","17.29","0.00","-3.56"],["2026-08-25T03:40:00","MGE.SSD_ESR2","17.29","0.00","-3.56"],["2026-08-25T03:40:00","MGE.SSD_SLR1","17.29","0.00","-3.56"],["2026-08-25T03:40:00","MGE.SSD_SLR2","17.29","0.00","-3.56"],["2026-08-25T03:40:00","MGE.STRIX","17.29","0.00","-3.56"],["2026-08-25T03:40:00","MGE.TYTO","17.43","0.12","-3.54"],["2026-08-25T03:40:00","MGE.WCCF","17.55","0.23","-3.53"],["2026-08-25T03:40:00","MGE.WMARIN034","18.65","1.29","-3.49"],["2026-08-25T03:40:00","MGE.WMD_ESR1","17.26","-0.08","-3.51"],["2026-08-25T03:40:00","MHEB","17.47","-0.93","-2.45"],["2026-08-25T03:40:00","MHEB_EAR","18.31","-0.07","-2.47"],["2026-08-25T03:40:00","MICHIGAN.HUB","24.52","0.74","2.93"],["2026-08-25T03:40:00","MINN.HUB","17.59","-0.59","-2.67"],["2026-08-25T03:40:00","MIUP.ARCP","18.23","0.85","-3.47"],["2026-08-25T03:40:00","MIUP.BRULEGHYD","18.78","1.38","-3.45"],["2026-08-25T03:40:00","MIUP.CHALKHILL","18.63","1.26","-3.48"],["2026-08-25T03:40:00","MIUP.CLOV","18.23","0.85","-3.47"],["2026-08-25T03:40:00","MIUP.CLVHDRTN1","17.49","0.11","-3.47"],["2026-08-25T03:40:00","MIUP.DETRDBN1","18.44","1.06","-3.47"],["2026-08-25T03:40:00","MIUP.DFTR13N1","17.70","0.32","-3.47"],["2026-08-25T03:40:00","MIUP.FAIRBNKS1","19.03","1.65","-3.47"],["2026-08-25T03:40:00","MIUP.GARSPV1","19.03","1.65","-3.47"],["2026-08-25T03:40:00","MIUP.GARSPV2","19.03","1.65","-3.47"],["2026-08-25T03:40:00","MIUP.GARWND1","19.03","1.65","-3.47"],["2026-08-25T03:40:00","MIUP.GARWND2","19.03","1.65","-3.47"],["2026-08-25T03:40:00","MIUP.KUESTER11","19.12","1.74","-3.47"],["2026-08-25T03:40:00","MIUP.KUESTER12","19.12","1.74","-3.47"],["2026-08-25T03:40:00","MIUP.KUESTER13","19.12","1.74","-3.47"],["2026-08-25T03:40:00","MIUP.KUESTER14","19.12","1.74","-3.47"],["2026-08-25T03:40:00","MIUP.KUESTER25","19.12","1.74","-3.47"],["2026-08-25T03:40:00","MIUP.KUESTER26","19.12","1.74","-3.47"],["2026-08-25T03:40:00","MIUP.KUESTER27","19.12","1.74","-3.47"],["2026-08-25T03:40:00","MIUP.LITTLQUIN","18.60","1.22","-3.47"],["2026-08-25T03:40:00","MIUP.MAGAZESH","17.26","-0.12","-3.47"],["2026-08-25T03:40:00","MIUP.MANSTQN1","19.13","1.75","-3.47"],["2026-08-25T03:40:00","MIUP.MARQ","19.40","2.02","-3.47"],["2026-08-25T03:40:00","MIUP.MICHIGMF","18.76","1.36","-3.45"],["2026-08-25T03:40:00","MIUP.MIHM11","19.85","2.46","-3.46"],["2026-08-25T03:40:00","MIUP.MIHM12","19.85","2.46","-3.46"],["2026-08-25T03:40:00","MIUP.MIHM13","19.85","2.46","-3.46"],["2026-08-25T03:40:00","MIUP.NEWQUINES","18.67","1.29","-3.47"],["2026-08-25T03:40:00","ILGEN1.AGG","20.75","-0.10","0.00"],["2026-08-25T03:40:00","ILGEN10.AGG","20.75","-0.10","0.00"],["2026-08-25T03:40:00","ILGEN2.AGG","20.75","-0.10","0.00"],["2026-08-25T03:40:00","ILGEN3.AGG","20.71","-0.14","0.00"],["2026-08-25T03:40:00","ILGEN4.AGG","17.40","-0.23","-3.22"],["2026-08-25T03:40:00","ILLINOIS.HUB","19.64","-0.15","-1.06"],["2026-08-25T03:40:00","INDIANA.HUB","22.44","0.65","0.94"],["2026-08-25T03:40:00","INDN","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","IPL.16EVCT7","20.52","-0.33","0.00"],["2026-08-25T03:40:00","IPL.16EVCT8","20.52","-0.33","0.00"],["2026-08-25T03:40:00","IPL.16EVST9","20.54","-0.31","0.00"],["2026-08-25T03:40:00","IPL.16GEOR11G","21.38","0.53","0.00"],["2026-08-25T03:40:00","IPL.16GEOR22G","21.38","0.53","0.00"],["2026-08-25T03:40:00","IPL.16GEOR33G","21.38","0.53","0.00"],["2026-08-25T03:40:00","IPL.16GEOR44G","21.38","0.53","0.00"],["2026-08-25T03:40:00","IPL.16PETE.AGG","21.06","0.21","0.00"],["2026-08-25T03:40:00","IPL.16PETEE3","21.06","0.21","0.00"],["2026-08-25T03:40:00","IPL.16PETEE4","21.08","0.23","0.00"],["2026-08-25T03:40:00","IPL.16STOC4C4","21.23","0.38","0.00"],["2026-08-25T03:40:00","IPL.16STOC5C5","21.23","0.38","0.00"],["2026-08-25T03:40:00","IPL.16STOT.AGG","21.18","0.33","0.00"],["2026-08-25T03:40:00","IPL.16STOU5O5","21.16","0.31","0.00"],["2026-08-25T03:40:00","IPL.16STOU6O6","21.20","0.35","0.00"],["2026-08-25T03:40:00","IPL.16STOU7O7","21.18","0.33","0.00"],["2026-08-25T03:40:00","IPL.16STOUCC6","21.23","0.38","0.00"],["2026-08-25T03:40:00","IPL.16STOUTR1","21.23","0.38","0.00"],["2026-08-25T03:40:00","IPL.16SYST.AGG","21.13","0.28","0.00"],["2026-08-25T03:40:00","IPL.AZ","21.32","0.47","0.00"],["2026-08-25T03:40:00","IPL.CC.IPLEV01","20.53","-0.32","0.00"],["2026-08-25T03:40:00","IPL.HE","20.97","0.12","0.00"],["2026-08-25T03:40:00","IPL.HEPM_1.AZ","20.97","0.12","0.00"],["2026-08-25T03:40:00","IPL.IPL","21.32","0.47","0.00"],["2026-08-25T03:40:00","IPL.PEC01","21.08","0.23","0.00"],["2026-08-25T03:40:00","IPL.PIKECB01","21.08","0.23","0.00"],["2026-08-25T03:40:00","IPL.STOU3.ARR","21.23","0.38","0.00"],["2026-08-25T03:40:00","IPL.WVPA","21.32","0.47","0.00"],["2026-08-25T03:40:00","KACY","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","KCPL","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","LAFA.AZ","21.10","0.25","0.00"],["2026-08-25T03:40:00","LAFA.HARGIS1","21.14","0.29","0.00"],["2026-08-25T03:40:00","LAFA.HARGIS2","21.14","0.29","0.00"],["2026-08-25T03:40:00","LAFA.LABBE1","20.98","0.13","0.00"],["2026-08-25T03:40:00","LAFA.LABBE2","20.98","0.13","0.00"],["2026-08-25T03:40:00","LAFA.LAFA","21.10","0.25","0.00"],["2026-08-25T03:40:00","LAGN.DEMCO1.AZ","20.86","0.01","0.00"],["2026-08-25T03:40:00","LAGN.LAGN_1.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","LAGT.1803","20.78","-0.07","0.00"],["2026-08-25T03:40:00","LAGT.1803CEG","20.78","-0.07","0.00"],["2026-08-25T03:40:00","LAGT.LOGC.ARR","20.20","-0.65","0.00"],["2026-08-25T03:40:00","LAGT.PCE","20.81","-0.04","0.00"],["2026-08-25T03:40:00","LEPA.AZ","20.98","0.13","0.00"],["2026-08-25T03:40:00","LEPA.CPLAQ.ARR","21.15","0.30","0.00"],["2026-08-25T03:40:00","LEPA.HOUMA","20.92","0.07","0.00"],["2026-08-25T03:40:00","LEPA.HOUMA_G14","20.92","0.07","0.00"],["2026-08-25T03:40:00","LEPA.HOUMA_G15","20.92","0.07","0.00"],["2026-08-25T03:40:00","LEPA.HOUMA_G16","20.92","0.07","0.00"],["2026-08-25T03:40:00","LEPA.LEPA","20.92","0.07","0.00"],["2026-08-25T03:40:00","LEPA.MGC_UNT01","21.19","0.34","0.00"],["2026-08-25T03:40:00","LEPA.MRCTY.ARR","21.19","0.34","0.00"],["2026-08-25T03:40:00","LEPA.MURRAY","19.59","-1.26","0.00"],["2026-08-25T03:40:00","LES","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","LGEE","21.37","0.52","0.00"],["2026-08-25T03:40:00","LOUISIANA.HUB","20.89","0.04","0.00"],["2026-08-25T03:40:00","MDU.AZ","16.26","-2.27","-2.32"],["2026-08-25T03:40:00","MDU.BADGERWND","15.72","-2.78","-2.35"],["2026-08-25T03:40:00","MDU.BDGRWF2OON","15.72","-2.78","-2.35"],["2026-08-25T03:40:00","MDU.BEPC","16.19","-2.35","-2.31"],["2026-08-25T03:40:00","MDU.CEDARHLS","16.23","-2.36","-2.26"],["2026-08-25T03:40:00","MDU.DIAMNDWILW","16.23","-2.36","-2.26"],["2026-08-25T03:40:00","MDU.ELLNDL.MVP","15.93","-2.56","-2.36"],["2026-08-25T03:40:00","MDU.ELLNDL_LD","16.04","-2.46","-2.35"],["2026-08-25T03:40:00","MDU.ELLNDL_LD2","16.02","-2.48","-2.35"],["2026-08-25T03:40:00","MDU.FOXTL.WND","15.84","-2.66","-2.35"],["2026-08-25T03:40:00","MDU.GLENDC1","16.26","-2.31","-2.28"],["2026-08-25T03:40:00","MDU.GLENDC2","16.26","-2.31","-2.28"],["2026-08-25T03:40:00","MDU.GLENULST_6","16.11","-2.41","-2.33"],["2026-08-25T03:40:00","MDU.GRE.ELBESS","15.75","-2.76","-2.34"],["2026-08-25T03:40:00","MDU.GRE.EMMLOG","15.75","-2.76","-2.34"],["2026-08-25T03:40:00","MDU.HESKET_3","16.10","-2.42","-2.33"],["2026-08-25T03:40:00","MDU.HESKET_4","16.10","-2.42","-2.33"],["2026-08-25T03:40:00","MDU.LEWIS2","16.07","-2.49","-2.29"],["2026-08-25T03:40:00","MDU.MCTURB1","16.14","-2.44","-2.27"],["2026-08-25T03:40:00","MDU.MDU","16.38","-2.16","-2.31"],["2026-08-25T03:40:00","MDU.MERRICOURT","15.83","-2.67","-2.35"],["2026-08-25T03:40:00","MDU.MPC","15.87","-2.64","-2.34"],["2026-08-25T03:40:00","MDU.NWPS","15.87","-2.64","-2.34"],["2026-08-25T03:40:00","MDU.OTP","15.87","-2.64","-2.34"],["2026-08-25T03:40:00","MDU.OTPW_1.AZ","15.87","-2.64","-2.34"],["2026-08-25T03:40:00","MDU.TATANKA1","15.84","-2.66","-2.35"],["2026-08-25T03:40:00","MDU.TSWF1","16.50","-2.17","-2.18"],["2026-08-25T03:40:00","MDU.WISHEKNW1","15.72","-2.78","-2.35"],["2026-08-25T03:40:00","MEC.ADAIR_W1","19.03","-1.82","0.00"],["2026-08-25T03:40:00","MEC.ADAMS","18.56","-2.29","0.00"],["2026-08-25T03:40:00","MEC.ALTM_1.AZ","18.19","-1.38","-1.28"],["2026-08-25T03:40:00","MEC.ALTW","18.36","-1.17","-1.32"],["2026-08-25T03:40:00","MEC.AMES","17.16","-1.58","-2.11"],["2026-08-25T03:40:00","MEC.AMES_1.AZ","17.16","-1.58","-2.11"],["2026-08-25T03:40:00","SME.PLUMPOINT","20.98","0.13","0.00"],["2026-08-25T03:40:00","SME.SLVRCRK_1","20.89","0.04","0.00"],["2026-08-25T03:40:00","SME.SLVRCRK_2","20.89","0.04","0.00"],["2026-08-25T03:40:00","SME.SLVRCRK_3","20.89","0.04","0.00"],["2026-08-25T03:40:00","SME.SME_LOAD","20.82","-0.03","0.00"],["2026-08-25T03:40:00","SME.SYLV_1","21.03","0.18","0.00"],["2026-08-25T03:40:00","SME.SYLV_2","21.03","0.18","0.00"],["2026-08-25T03:40:00","SME.SYLV_3","21.03","0.18","0.00"],["2026-08-25T03:40:00","SMP.AZ","17.22","-0.89","-2.74"],["2026-08-25T03:40:00","SMP.BLOOMIN_QS","17.13","-1.04","-2.68"],["2026-08-25T03:40:00","SMP.CCRK1.RPU","17.30","-0.80","-2.75"],["2026-08-25T03:40:00","SMP.CCRK2.RPU","17.30","-0.80","-2.75"],["2026-08-25T03:40:00","SMP.MMPA.AU","16.79","-1.38","-2.68"],["2026-08-25T03:40:00","SMP.OWEF","17.36","-0.73","-2.76"],["2026-08-25T03:40:00","SMP.PRESTON","17.78","-0.26","-2.81"],["2026-08-25T03:40:00","SMP.PVWIND","17.10","-1.01","-2.74"],["2026-08-25T03:40:00","SMP.RPU","17.30","-0.80","-2.75"],["2026-08-25T03:40:00","SMP.SMP","17.22","-0.89","-2.74"],["2026-08-25T03:40:00","SMP.TEA_1.AZ","17.32","-0.78","-2.75"],["2026-08-25T03:40:00","SMP.WES.RPU","17.28","-0.82","-2.75"],["2026-08-25T03:40:00","SOCO","20.94","0.09","0.00"],["2026-08-25T03:40:00","SOCO.FORIN.ARR","20.78","-0.07","0.00"],["2026-08-25T03:40:00","SPA","20.30","-0.55","0.00"],["2026-08-25T03:40:00","SPC","16.12","-2.34","-2.39"],["2026-08-25T03:40:00","SPRM","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","SPS","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","SWPP","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","TEXAS.HUB","21.58","0.73","0.00"],["2026-08-25T03:40:00","TVA","21.00","0.17","-0.02"],["2026-08-25T03:40:00","TVA.BRMNH1.ARR","20.78","-0.07","0.00"],["2026-08-25T03:40:00","TVA.CALRIDGE","20.86","0.01","0.00"],["2026-08-25T03:40:00","TVA.TVA","20.78","-0.07","0.00"],["2026-08-25T03:40:00","TVA.TVAM_1.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","TVA.WHITEOAK","18.42","-0.16","-2.27"],["2026-08-25T03:40:00","UPPC.AUTRAIN","19.29","1.91","-3.47"],["2026-08-25T03:40:00","UPPC.AZ","19.48","2.09","-3.46"],["2026-08-25T03:40:00","UPPC.ESC","19.21","1.83","-3.47"],["2026-08-25T03:40:00","UPPC.ESC.AZ","19.21","1.83","-3.47"],["2026-08-25T03:40:00","UPPC.GLADSTONE","19.03","1.65","-3.47"],["2026-08-25T03:40:00","UPPC.HOIST23","19.11","1.73","-3.47"],["2026-08-25T03:40:00","UPPC.INTEGRATD","19.40","2.01","-3.46"],["2026-08-25T03:40:00","UPPC.LWEC","20.03","2.64","-3.46"],["2026-08-25T03:40:00","UPPC.MCCLURE12","19.10","1.72","-3.47"],["2026-08-25T03:40:00","UPPC.ONTONAGON","20.11","2.72","-3.46"],["2026-08-25T03:40:00","UPPC.PORT.ARR","20.14","2.75","-3.46"],["2026-08-25T03:40:00","UPPC.VICTORIA1","19.90","2.50","-3.45"],["2026-08-25T03:40:00","UPPC.VICTORIA2","19.90","2.50","-3.45"],["2026-08-25T03:40:00","UPPC.WARDEN","20.03","2.64","-3.46"],["2026-08-25T03:40:00","UPPC.WPMC","20.15","2.76","-3.46"],["2026-08-25T03:40:00","UPPC.WPPI","19.37","1.99","-3.47"],["2026-08-25T03:40:00","UPPC.WPSE","19.88","2.49","-3.46"],["2026-08-25T03:40:00","VAP","21.35","-0.07","0.57"],["2026-08-25T03:40:00","WAUE","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","WEC.AZ","17.11","0.23","-3.97"],["2026-08-25T03:40:00","WEC.BADGER","17.26","0.10","-3.69"],["2026-08-25T03:40:00","WEC.BDGHLW2S","17.45","-0.10","-3.30"],["2026-08-25T03:40:00","WEC.BLUSKYGF","17.48","0.19","-3.56"],["2026-08-25T03:40:00","WEC.BUTRIDGE1","17.38","0.32","-3.79"],["2026-08-25T03:40:00","WEC.CC.PORTW1","16.75","-0.26","-3.84"],["2026-08-25T03:40:00","WEC.CC.PORTW2","16.75","-0.26","-3.84"],["2026-08-25T03:40:00","WEC.CCDGTC1","17.39","0.35","-3.81"],["2026-08-25T03:40:00","WEC.CCDGTC2","17.39","0.35","-3.81"],["2026-08-25T03:40:00","WEC.CCDGTC3","17.39","0.35","-3.81"],["2026-08-25T03:40:00","WEC.CCDGTC4","17.39","0.35","-3.81"],["2026-08-25T03:40:00","WEC.DAR_SLR1","16.63","-0.37","-3.85"],["2026-08-25T03:40:00","WEC.DR.WEPM","17.08","0.27","-4.04"],["2026-08-25T03:40:00","WEC.EITM_LZ01","16.63","0.00","-4.22"],["2026-08-25T03:40:00","WEC.EITM_LZ02","16.63","0.00","-4.22"],["2026-08-25T03:40:00","WEC.EITM_LZ03","16.63","0.00","-4.22"],["2026-08-25T03:40:00","WEC.ERG1","16.57","-0.11","-4.17"],["2026-08-25T03:40:00","WEC.ERG2","16.58","-0.10","-4.17"],["2026-08-25T03:40:00","WEC.ERGS_LD","16.58","-0.10","-4.17"],["2026-08-25T03:40:00","WEC.GERMANOT1","17.33","0.44","-3.96"],["2026-08-25T03:40:00","WEC.GERMANOT2","17.33","0.44","-3.96"],["2026-08-25T03:40:00","WEC.GERMANOT3","17.33","0.44","-3.96"],["2026-08-25T03:40:00","WEC.GERMANOT4","17.33","0.44","-3.96"],["2026-08-25T03:40:00","WEC.GERMANOT5","17.33","0.44","-3.96"],["2026-08-25T03:40:00","WEC.GLACRHLS","18.10","0.78","-3.53"],["2026-08-25T03:40:00","WEC.JOU_WMONT","17.32","-0.21","-3.32"],["2026-08-25T03:40:00","WEC.KAC_GE5CT","17.71","0.40","-3.54"],["2026-08-25T03:40:00","WEC.KAC_ISPP","17.71","0.40","-3.54"],["2026-08-25T03:40:00","WEC.KAUCBL.ARR","17.65","0.33","-3.53"],["2026-08-25T03:40:00","WEC.KOSH_SLR1","16.94","-0.28","-3.63"],["2026-08-25T03:40:00","WEC.LGHTHVT01","17.19","0.13","-3.79"],["2026-08-25T03:40:00","WEC.OAKCREKC5","16.67","-0.01","-4.17"],["2026-08-25T03:40:00","WEC.OCONTFL","18.21","0.85","-3.49"],["2026-08-25T03:40:00","WEC.OKCGC6","16.65","-0.03","-4.17"],["2026-08-25T03:40:00","WEC.OKCGC7","16.60","-0.08","-4.17"],["2026-08-25T03:40:00","WEC.OKCGC8","16.62","-0.06","-4.17"],["2026-08-25T03:40:00","WEC.PARIS01S1","16.78","0.09","-4.16"],["2026-08-25T03:40:00","WEC.PARIS01S2","16.78","0.09","-4.16"],["2026-08-25T03:40:00","WEC.PARIS01S3","16.78","0.09","-4.16"],["2026-08-25T03:40:00","WEC.PARIS01S4","16.78","0.09","-4.16"],["2026-08-25T03:40:00","WEC.PB1AUX","17.33","0.04","-3.56"],["2026-08-25T03:40:00","WEC.PB2AUX","17.33","0.04","-3.56"],["2026-08-25T03:40:00","WEC.PLSNT1.MVP","16.57","-0.03","-4.25"],["2026-08-25T03:40:00","WEC.PORTWA1CT1","16.74","-0.27","-3.84"],["2026-08-25T03:40:00","ALTW.ROQUETTE1","20.83","-0.02","0.00"],["2026-08-25T03:40:00","ALTW.SACCOWIND","16.61","-2.16","-2.08"],["2026-08-25T03:40:00","ALTW.SARATOGA","17.04","-1.05","-2.76"],["2026-08-25T03:40:00","ALTW.SLAK_CT1","18.96","-1.89","0.00"],["2026-08-25T03:40:00","ALTW.SLAK_CT2","18.96","-1.89","0.00"],["2026-08-25T03:40:00","ALTW.SLAK_R1","18.96","-1.89","0.00"],["2026-08-25T03:40:00","ALTW.SLAK_R2","18.96","-1.89","0.00"],["2026-08-25T03:40:00","ALTW.SLAK_R3","18.96","-1.89","0.00"],["2026-08-25T03:40:00","ALTW.SMP","16.70","-1.75","-2.40"],["2026-08-25T03:40:00","ALTW.SOUTH.FRK","16.53","-2.08","-2.24"],["2026-08-25T03:40:00","ALTW.SPRVAUN1","17.82","-0.23","-2.80"],["2026-08-25T03:40:00","ALTW.STCRK.SIG","16.89","-1.45","-2.51"],["2026-08-25T03:40:00","ALTW.STORMLK2","16.68","-2.02","-2.15"],["2026-08-25T03:40:00","ALTW.STORYCO1","16.61","-2.01","-2.23"],["2026-08-25T03:40:00","ALTW.STORYCOII","16.61","-2.01","-2.23"],["2026-08-25T03:40:00","ALTW.TEA_1.AZ","16.70","-1.75","-2.40"],["2026-08-25T03:40:00","ALTW.TOI","16.10","-2.14","-2.61"],["2026-08-25T03:40:00","ALTW.TOI_2.3","16.11","-2.13","-2.61"],["2026-08-25T03:40:00","ALTW.TOI_MGEO","16.11","-2.13","-2.61"],["2026-08-25T03:40:00","ALTW.TOI_MGEP","16.11","-2.13","-2.61"],["2026-08-25T03:40:00","ALTW.TURTLECRK","17.10","-0.98","-2.77"],["2026-08-25T03:40:00","ALTW.UPLANDPR","16.27","-2.38","-2.20"],["2026-08-25T03:40:00","ALTW.UPLS_1.AZ","16.81","-1.78","-2.26"],["2026-08-25T03:40:00","ALTW.UPLS_2.AZ","16.62","-1.92","-2.31"],["2026-08-25T03:40:00","ALTW.W_BINGHAM","17.09","-1.50","-2.26"],["2026-08-25T03:40:00","ALTW.WAPLOSOLR","18.71","0.53","-2.67"],["2026-08-25T03:40:00","ALTW.WELLS1","16.49","-1.88","-2.48"],["2026-08-25T03:40:00","ALTW.WEVER.ESR","19.58","1.16","-2.43"],["2026-08-25T03:40:00","ALTW.WEVERSOL","19.58","1.16","-2.43"],["2026-08-25T03:40:00","ALTW.WHISPERWI","16.47","-1.93","-2.45"],["2026-08-25T03:40:00","ALTW.WIN1","16.64","-1.96","-2.25"],["2026-08-25T03:40:00","ALTW.WOLFWIND","16.66","-1.98","-2.21"],["2026-08-25T03:40:00","ALTW.WPPI","17.39","-0.63","-2.83"],["2026-08-25T03:40:00","ALTW.WPPI_1.AZ","17.34","-0.71","-2.80"],["2026-08-25T03:40:00","ALTW.WRTHNGT","16.61","-2.00","-2.24"],["2026-08-25T03:40:00","ALTW.WSEC3","18.96","-1.89","0.00"],["2026-08-25T03:40:00","ALTW.WSEC4","18.96","-1.89","0.00"],["2026-08-25T03:40:00","ALTW.WWN.ESR","16.66","-1.63","-2.56"],["2026-08-25T03:40:00","ALTW.WWNORTH","16.66","-1.63","-2.56"],["2026-08-25T03:40:00","AMIL.176872","17.42","-0.02","-3.41"],["2026-08-25T03:40:00","AMIL.ACL9","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.ACP9","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.AEM.CAT","17.77","-0.24","-2.84"],["2026-08-25T03:40:00","AMIL.AEM.IL","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.AEM.LBM","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.AEM.MUNI","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.AEM.NWTN","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.AEM.RPGI","17.89","-0.58","-2.38"],["2026-08-25T03:40:00","AMIL.AEM.SYLND","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.AIP9","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.AIU1","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.ALSEYCTG1","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.ALSEYCTG2","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.ALSEYCTG3","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.ALSEYCTG4","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.ALSEYCTG5","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.ALSEYCTG6","20.71","-0.14","0.00"],["2026-08-25T03:40:00","AMIL.AMAEAMAN","17.66","-0.48","-2.71"],["2026-08-25T03:40:00","AMIL.AMBT","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.AMER","20.69","-0.16","0.00"],["2026-08-25T03:40:00","AMIL.AMILSES","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.AMS_ASTOR","16.76","-1.91","-2.18"],["2026-08-25T03:40:00","AMIL.ANI_AANIT","18.88","-1.97","0.00"],["2026-08-25T03:40:00","AMIL.APN5","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.ARCHSF1","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.ARCHSF2","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.ARCHSF3","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.ARCHSF4","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.ARCHSF5","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.ARCHSF6","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.ASPIRITY","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.BALDSSAUX","20.63","-0.22","0.00"],["2026-08-25T03:40:00","AMIL.BALDT1.NU","20.63","-0.22","0.00"],["2026-08-25T03:40:00","AMIL.BALDWI51","20.66","-0.19","0.00"],["2026-08-25T03:40:00","AMIL.BALDWI52","20.66","-0.19","0.00"],["2026-08-25T03:40:00","AMIL.BENGTNWD","17.83","-0.12","-2.90"],["2026-08-25T03:40:00","AMIL.BFESLD","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.BGRVR.PPI","21.05","0.20","0.00"],["2026-08-25T03:40:00","AMIL.BGS5","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.BGS6","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.BIGRIVER","21.05","0.20","0.00"],["2026-08-25T03:40:00","AMIL.BOOMTOWN","21.07","0.22","0.00"],["2026-08-25T03:40:00","AMIL.BRDLWIND","20.73","-0.12","0.00"],["2026-08-25T03:40:00","AMIL.BSEAMIL","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.BSEINDC1","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.BSEINDCP1","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.BSEINDIP1","20.87","0.02","0.00"],["2026-08-25T03:40:00","AMIL.BSHPHL2","17.15","-0.39","-3.31"],["2026-08-25T03:40:00","AMIL.BSHPHL3","17.15","-0.39","-3.31"],["2026-08-25T03:40:00","AMIL.BWSS_BF","20.66","-0.19","0.00"],["2026-08-25T03:40:00","AMIL.BWSS_SF","20.66","-0.19","0.00"],["2026-08-25T03:40:00","AMIL.CALRIDGE","20.86","0.01","0.00"],["2026-08-25T03:40:00","AMIL.CASS","18.41","-0.26","-2.18"],["2026-08-25T03:40:00","AMIL.CC.CSTN","20.52","-0.33","0.00"],["2026-08-25T03:40:00","AMIL.CCG_1.AZ","21.12","0.27","0.00"],["2026-08-25T03:40:00","AMIL.CCG_2.AZ","20.58","0.10","-0.37"],["2026-08-25T03:40:00","AMIL.CCG_5.AZ","20.58","0.10","-0.37"],["2026-08-25T03:40:00","AMIL.CEEA","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.CFFN.ARR","20.65","-0.20","0.00"],["2026-08-25T03:40:00","AMIL.CFSF","20.81","-0.04","0.00"],["2026-08-25T03:40:00","AMIL.CHEL","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.CHEL_1","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.CILC.AZ","18.31","-0.10","-2.44"],["2026-08-25T03:40:00","AMIL.CILC.BOC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.CIPS","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.CIPS.AZ","20.61","0.07","-0.31"],["2026-08-25T03:40:00","AMIL.CIPS.BOC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.CIPS.ROB","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.CLAY_1.AZ","21.09","0.24","0.00"],["2026-08-25T03:40:00","AMIL.CLINTO51","20.48","-0.37","0.00"],["2026-08-25T03:40:00","AMIL.CLVW","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.CNE","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.COG_ACOGG","17.82","-0.27","-2.76"],["2026-08-25T03:40:00","AMIL.CONC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.COOKSMILL","20.72","-0.13","0.00"],["2026-08-25T03:40:00","AMIL.COSF_BF","20.64","-0.21","0.00"],["2026-08-25T03:40:00","AMIL.COSF_SF","20.64","-0.21","0.00"],["2026-08-25T03:40:00","AMIL.CPW_GS","19.70","1.25","-2.40"],["2026-08-25T03:40:00","AMIL.CRCDCK","20.91","0.06","0.00"],["2026-08-25T03:40:00","AMIL.CSTN3","20.55","-0.30","0.00"],["2026-08-25T03:40:00","AMIL.CSTNCTG1","20.54","-0.31","0.00"],["2026-08-25T03:40:00","AMIL.CSTNCTG2","20.47","-0.38","0.00"],["2026-08-25T03:40:00","AMIL.DAYTON","17.36","-0.05","-3.44"],["2026-08-25T03:40:00","AMIL.DBDSOL","20.61","-0.24","0.00"],["2026-08-25T03:40:00","AMIL.DEB.NAH","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.DEB_ALTON","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.DER","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.DESY1","20.76","-0.09","0.00"],["2026-08-25T03:40:00","AMIL.DEWITT","20.67","-0.18","0.00"],["2026-08-25T03:40:00","AMIL.DP","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.DR.ADM","20.63","-0.22","0.00"],["2026-08-25T03:40:00","AMIL.DR.AEMILL","17.48","-0.16","-3.21"],["2026-08-25T03:40:00","AMIL.DR.ALTON","20.76","-0.09","0.00"],["2026-08-25T03:40:00","AMIL.DR.AREP1","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.DR.ASFK","20.86","0.01","0.00"],["2026-08-25T03:40:00","AMIL.DR.BRAD","17.48","-0.16","-3.21"],["2026-08-25T03:40:00","AMIL.DR.CIVC","17.47","-0.15","-3.23"],["2026-08-25T03:40:00","AMIL.DR.EIU","20.80","-0.05","0.00"],["2026-08-25T03:40:00","AMIL.DR.ETRN","17.24","-0.21","-3.40"],["2026-08-25T03:40:00","AMIL.DR.FPLP","20.83","-0.02","0.00"],["2026-08-25T03:40:00","AMIL.DR.ISU2","18.53","-0.15","-2.17"],["2026-08-25T03:40:00","AMIL.DR.JPPA","21.18","0.33","0.00"],["2026-08-25T03:40:00","AMIL.DR.LCLN","21.29","0.44","0.00"],["2026-08-25T03:40:00","AMIL.DR.MES","20.85","0.00","0.00"],["2026-08-25T03:40:00","AMIL.DR.SEL","20.14","0.02","-0.73"],["2026-08-25T03:40:00","AMIL.DR.SIUC3","21.14","0.29","0.00"],["2026-08-25T03:40:00","AMIL.DR.SIUE2","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMIL.DR.SLGN2","20.77","-0.08","0.00"],["2026-08-25T03:40:00","AMIL.DR.SPRTN","20.79","-0.06","0.00"],["2026-08-25T03:40:00","AMIL.DR.WIEL","20.78","-0.07","0.00"],["2026-08-25T03:40:00","AMIL.DR.WIU2","19.81","1.36","-2.40"],["2026-08-25T03:40:00","AMIL.EARP","17.48","-0.36","-3.01"],["2026-08-25T03:40:00","AMIL.EDWARDS2","17.46","-0.21","-3.18"],["2026-08-25T03:40:00","AMIL.EDWARDS3","17.35","-0.25","-3.25"],["2026-08-25T03:40:00","AMIL.EEI","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EIPS","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EIPS1","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EIPS2","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EIPS3","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EIPS4","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EIPS5","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.ELD120","21.08","0.23","0.00"],["2026-08-25T03:40:00","AMIL.ELD150","21.08","0.23","0.00"],["2026-08-25T03:40:00","AMIL.ELIG","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EMSF","20.73","-0.12","0.00"],["2026-08-25T03:40:00","AMIL.ENFIELD","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EPH1","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.ESPI","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.EXOL","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.FARGO.MVP","17.36","-0.30","-3.19"],["2026-08-25T03:40:00","AMIL.FESC","20.06","-0.01","-0.78"],["2026-08-25T03:40:00","AMIL.FORDCO1","20.84","-0.01","0.00"],["2026-08-25T03:40:00","AMIL.FTR","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.GBCCTG1","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.GBCCTG2","20.82","-0.03","0.00"],["2026-08-25T03:40:00","AMIL.GBCM","20.80","-0.05","0.00"],["2026-08-25T03:40:00","AMIL.GDTR1.ARR","21.18","0.33","0.00"],["2026-08-25T03:40:00","AMIL.GDTR2.ARR","21.18","0.33","0.00"],["2026-08-25T03:40:00","AMIL.GDTR3.ARR","21.23","0.38","0.00"],["2026-08-25T03:40:00","AMIL.GDTR4.ARR","21.18","0.33","0.00"],["2026-08-25T03:40:00","AMIL.GDTWR.ARR","21.18","0.33","0.00"],["2026-08-25T03:40:00","AMIL.GEXA","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.GEXAIEC","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.GLSBG.SIG","17.32","-0.47","-3.06"],["2026-08-25T03:40:00","AMIL.GME1","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","AMIL.GRJ_AGRJ_","16.93","-1.85","-2.07"],["2026-08-25T03:40:00","AMIL.GRTPLAINS","20.65","-0.20","0.00"],["2026-08-25T03:40:00","AMIL.GSWIND","18.16","-0.16","-2.53"],["2026-08-25T03:40:00","AMIL.HEN_AMT_P","19.42","0.98","-2.41"],["2026-08-25T03:40:00","AMIL.HENNP.ARR","17.22","-0.22","-3.41"],["2026-08-25T03:40:00","AMIL.HES","20.07","-0.01","-0.77"],["2026-08-25T03:40:00","MEC.AMES_UNIT8","17.14","-1.60","-2.11"],["2026-08-25T03:40:00","MEC.ARBHILL_S","18.97","-1.88","0.00"],["2026-08-25T03:40:00","MEC.ARBORHL1","18.97","-1.88","0.00"],["2026-08-25T03:40:00","MEC.ATLN","19.03","-1.82","0.00"],["2026-08-25T03:40:00","MEC.AZ","17.95","-1.43","-1.47"],["2026-08-25T03:40:00","MEC.BEAVERCR","16.79","-1.96","-2.10"],["2026-08-25T03:40:00","MEC.BEPM.CPZD","17.07","-1.69","-2.09"],["2026-08-25T03:40:00","MEC.BEPM_1.AZ","17.18","-0.97","-2.70"],["2026-08-25T03:40:00","MEC.BEPM_WS3","18.96","-1.89","0.00"],["2026-08-25T03:40:00","MEC.BEPM_WS4","18.96","-1.89","0.00"],["2026-08-25T03:40:00","MEC.CAROL_W1","16.64","-2.16","-2.05"],["2026-08-25T03:40:00","MEC.CAROLL_W2","16.64","-2.16","-2.05"],["2026-08-25T03:40:00","MEC.CC.GDM1","17.14","-1.67","-2.04"],["2026-08-25T03:40:00","MEC.CC.GDM2","17.14","-1.67","-2.04"],["2026-08-25T03:40:00","MEC.CENTURY_1","16.50","-2.01","-2.34"],["2026-08-25T03:40:00","MEC.CFU","17.22","-0.94","-2.69"],["2026-08-25T03:40:00","MEC.CFU_1.AZ","17.22","-0.94","-2.69"],["2026-08-25T03:40:00","MEC.CFU6","17.26","-0.90","-2.69"],["2026-08-25T03:40:00","MEC.CFU7","17.26","-0.90","-2.69"],["2026-08-25T03:40:00","MEC.CHASCS_W","16.96","-1.26","-2.63"],["2026-08-25T03:40:00","MEC.CHASCS1","16.96","-1.26","-2.63"],["2026-08-25T03:40:00","MEC.CHASCS2","16.96","-1.26","-2.63"],["2026-08-25T03:40:00","MEC.CHICKASAW","17.13","-0.92","-2.80"],["2026-08-25T03:40:00","MEC.CLIPR1","16.66","-2.06","-2.13"],["2026-08-25T03:40:00","MEC.CMMPA.ELD","17.27","-0.54","-3.04"],["2026-08-25T03:40:00","MEC.CMMPA.MONT","17.43","-1.22","-2.20"],["2026-08-25T03:40:00","MEC.COMP.ARR","17.10","-1.71","-2.04"],["2026-08-25T03:40:00","MEC.CONTRAIL1","18.42","-2.43","0.00"],["2026-08-25T03:40:00","MEC.CORALV1","17.63","-0.55","-2.67"],["2026-08-25T03:40:00","MEC.CORALV2","17.63","-0.55","-2.67"],["2026-08-25T03:40:00","MEC.CORALV3","17.63","-0.55","-2.67"],["2026-08-25T03:40:00","MEC.CORALV4","17.63","-0.55","-2.67"],["2026-08-25T03:40:00","MEC.DIAMNDTR1","17.56","-0.88","-2.41"],["2026-08-25T03:40:00","MEC.DR.CFU_ECG","17.16","-0.99","-2.70"],["2026-08-25T03:40:00","MEC.DR.CFU_SM","17.26","-0.90","-2.69"],["2026-08-25T03:40:00","MEC.DR.RIA","17.41","-0.40","-3.04"],["2026-08-25T03:40:00","MEC.ECLIPSE1","18.93","-1.92","0.00"],["2026-08-25T03:40:00","MEC.EL_FARM_1","17.18","-0.97","-2.70"],["2026-08-25T03:40:00","MEC.EL_FARM_2","17.18","-0.97","-2.70"],["2026-08-25T03:40:00","MEC.EL_FARM_3","17.17","-0.98","-2.70"],["2026-08-25T03:40:00","MEC.FARMER","19.11","-1.74","0.00"],["2026-08-25T03:40:00","MEC.GDMEC_1","17.15","-1.66","-2.04"],["2026-08-25T03:40:00","MEC.GDMEC_1_3","17.13","-1.68","-2.04"],["2026-08-25T03:40:00","MEC.GDMEC_2","17.15","-1.66","-2.04"],["2026-08-25T03:40:00","MEC.GDMEC_2_3","17.13","-1.68","-2.04"],["2026-08-25T03:40:00","MEC.GENESEO","17.85","-1.37","-1.63"],["2026-08-25T03:40:00","MEC.GLACIERS","16.34","-2.38","-2.13"],["2026-08-25T03:40:00","MEC.HCPD.ABRN","18.66","-0.07","-2.12"],["2026-08-25T03:40:00","MEC.HIGHLAND1","16.20","-2.48","-2.17"],["2026-08-25T03:40:00","MEC.HIGHLAND2","16.21","-2.47","-2.17"],["2026-08-25T03:40:00","MEC.HIGHLAND3","16.23","-2.45","-2.17"],["2026-08-25T03:40:00","MEC.HOLLIDAYCR","16.55","-2.10","-2.20"],["2026-08-25T03:40:00","MEC.HRTDV2.WND","19.00","-1.85","0.00"],["2026-08-25T03:40:00","MEC.IDAGROVE","16.54","-2.24","-2.07"],["2026-08-25T03:40:00","MEC.IDAGROVEW","16.61","-2.17","-2.07"],["2026-08-25T03:40:00","MEC.IVESTER","16.54","-1.92","-2.39"],["2026-08-25T03:40:00","MEC.KNOXIN_1","18.46","-0.27","-2.12"],["2026-08-25T03:40:00","MEC.KOSUTH.MVP","16.39","-2.20","-2.26"],["2026-08-25T03:40:00","MEC.LAUREL_1","16.71","-1.88","-2.26"],["2026-08-25T03:40:00","MEC.LOUISA_1","17.36","-0.68","-2.81"],["2026-08-25T03:40:00","MEC.LUNDGREN","16.67","-2.05","-2.13"],["2026-08-25T03:40:00","MEC.LUNDQS_1","17.14","-1.00","-2.71"],["2026-08-25T03:40:00","MEC.LVED_1.AZ","17.16","-1.55","-2.14"],["2026-08-25T03:40:00","MEC.MACKSBURG","19.08","-1.77","0.00"],["2026-08-25T03:40:00","MEC.MEAN.LD","17.55","-1.26","-2.04"],["2026-08-25T03:40:00","MEC.MEAN_1.AZ","18.66","-0.07","-2.12"],["2026-08-25T03:40:00","MEC.MEAN_10.AZ","17.35","-0.86","-2.64"],["2026-08-25T03:40:00","MEC.MEAN_2.AZ","17.60","-0.30","-2.95"],["2026-08-25T03:40:00","MEC.MEAN_3.AZ","17.27","-1.53","-2.05"],["2026-08-25T03:40:00","MEC.MEAN_4.AZ","17.25","-0.92","-2.68"],["2026-08-25T03:40:00","MEC.MEAN_5.AZ","16.94","-1.77","-2.14"],["2026-08-25T03:40:00","MEC.MEAN_6.AZ","18.18","-1.27","-1.40"],["2026-08-25T03:40:00","MEC.MEAN_7.AZ","16.81","-2.01","-2.03"],["2026-08-25T03:40:00","MEC.MEAN_8.AZ","17.15","-1.56","-2.14"],["2026-08-25T03:40:00","MEC.MECB","17.96","-1.43","-1.46"],["2026-08-25T03:40:00","MEC.MOLCT_14","17.39","-0.42","-3.04"],["2026-08-25T03:40:00","MEC.MORNLIGHT","18.96","-1.89","0.00"],["2026-08-25T03:40:00","MEC.MRES.PELLA","17.77","-0.93","-2.15"],["2026-08-25T03:40:00","MEC.MRES_1.AZ","19.03","-1.82","0.00"],["2026-08-25T03:40:00","MEC.NEALN_3","18.80","-2.05","0.00"],["2026-08-25T03:40:00","MEC.NEALS_4","18.79","-2.06","0.00"],["2026-08-25T03:40:00","MEC.NORTHENG","17.49","-1.11","-2.25"],["2026-08-25T03:40:00","MEC.NWHAR_IBR","16.48","-2.33","-2.04"],["2026-08-25T03:40:00","MEC.OAKGRM.MVP","17.32","-0.52","-3.01"],["2026-08-25T03:40:00","MEC.OBRIEN","16.21","-2.45","-2.19"],["2026-08-25T03:40:00","MEC.OBRIEN.MVP","16.27","-2.39","-2.19"],["2026-08-25T03:40:00","MEC.ORIENT1","18.97","-1.88","0.00"],["2026-08-25T03:40:00","MEC.OTTUMWA1","17.71","-1.03","-2.11"],["2026-08-25T03:40:00","MEC.PALOALTO1","16.32","-2.29","-2.24"],["2026-08-25T03:40:00","MEC.PELLA","17.79","-0.91","-2.15"],["2026-08-25T03:40:00","MEC.PHEC_1","17.24","-1.56","-2.05"],["2026-08-25T03:40:00","MEC.PHEC_2","17.24","-1.56","-2.05"],["2026-08-25T03:40:00","MEC.PHEC_3","17.24","-1.56","-2.05"],["2026-08-25T03:40:00","MEC.PLYMOUTH1","16.27","-2.47","-2.11"],["2026-08-25T03:40:00","MEC.PMEU_1.AZ","17.79","-0.91","-2.15"],["2026-08-25T03:40:00","CIN.PV.SPEEDWY","21.42","0.57","0.00"],["2026-08-25T03:40:00","CIN.SIGE","21.45","0.60","0.00"],["2026-08-25T03:40:00","CIN.SIGW_1.AZ","21.45","0.60","0.00"],["2026-08-25T03:40:00","CIN.SUCRKGT1","20.66","-0.19","0.00"],["2026-08-25T03:40:00","CIN.SUCRKGT2","20.66","-0.19","0.00"],["2026-08-25T03:40:00","CIN.SUCRKST1","20.66","-0.19","0.00"],["2026-08-25T03:40:00","CIN.SUGRCK.MVP","20.66","-0.19","0.00"],["2026-08-25T03:40:00","CIN.TIPMONT","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.TWINBR1","21.47","0.62","0.00"],["2026-08-25T03:40:00","CIN.WABASL.ARR","20.97","0.12","0.00"],["2026-08-25T03:40:00","CIN.WBSPSI.ARR","23.96","0.35","2.76"],["2026-08-25T03:40:00","CIN.WHEATCTG1","20.92","0.07","0.00"],["2026-08-25T03:40:00","CIN.WHEATCTG2","20.92","0.07","0.00"],["2026-08-25T03:40:00","CIN.WHEATCTG3","20.92","0.07","0.00"],["2026-08-25T03:40:00","CIN.WHEATCTG4","20.92","0.07","0.00"],["2026-08-25T03:40:00","CIN.WHTSLR.SIG","21.58","0.73","0.00"],["2026-08-25T03:40:00","CIN.WRHILND","20.98","0.13","0.00"],["2026-08-25T03:40:00","CIN.WVPA.BNLIL","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.WVPA.PSI","22.13","0.59","0.69"],["2026-08-25T03:40:00","CIN.WVPA_1.AZ","22.13","0.59","0.69"],["2026-08-25T03:40:00","CLEC.ACA11","20.81","-0.04","0.00"],["2026-08-25T03:40:00","CLEC.ACA12","20.81","-0.04","0.00"],["2026-08-25T03:40:00","CLEC.ACA13","20.81","-0.04","0.00"],["2026-08-25T03:40:00","CLEC.AXLA","20.62","-0.23","0.00"],["2026-08-25T03:40:00","CLEC.AXLA_1.AZ","20.62","-0.23","0.00"],["2026-08-25T03:40:00","CLEC.CC.ACAPB1","20.81","-0.04","0.00"],["2026-08-25T03:40:00","CLEC.CC.CPS6","20.47","-0.38","0.00"],["2026-08-25T03:40:00","CLEC.CC.CPS7","20.47","-0.38","0.00"],["2026-08-25T03:40:00","CLEC.CLEC","20.85","0.00","0.00"],["2026-08-25T03:40:00","CLEC.CPS6","20.48","-0.37","0.00"],["2026-08-25T03:40:00","CLEC.CPS6ST","20.47","-0.38","0.00"],["2026-08-25T03:40:00","CLEC.CPS71","20.48","-0.37","0.00"],["2026-08-25T03:40:00","CLEC.CPS72","20.48","-0.37","0.00"],["2026-08-25T03:40:00","CLEC.CPS7ST","20.47","-0.38","0.00"],["2026-08-25T03:40:00","CLEC.CPWR_1.AZ","20.84","-0.01","0.00"],["2026-08-25T03:40:00","CLEC.CPWR_2.AZ","20.80","-0.05","0.00"],["2026-08-25T03:40:00","CLEC.CPWR_6.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","CLEC.CPWR_8.AZ","20.86","0.01","0.00"],["2026-08-25T03:40:00","CLEC.DOLETSLR","20.34","-0.51","0.00"],["2026-08-25T03:40:00","CLEC.DPS.ARR","20.34","-0.51","0.00"],["2026-08-25T03:40:00","CLEC.ELIZSOL","21.00","0.15","0.00"],["2026-08-25T03:40:00","CLEC.HOLCRKSOL","20.65","-0.20","0.00"],["2026-08-25T03:40:00","CLEC.HOPK1.ARR","21.18","0.33","0.00"],["2026-08-25T03:40:00","CLEC.HUNTER5","20.62","-0.23","0.00"],["2026-08-25T03:40:00","CLEC.MPS3","20.47","-0.38","0.00"],["2026-08-25T03:40:00","CLEC.NPS1","20.44","-0.41","0.00"],["2026-08-25T03:40:00","CLEC.ORIN","21.37","0.52","0.00"],["2026-08-25T03:40:00","CLEC.PRAIRIE","20.67","-0.18","0.00"],["2026-08-25T03:40:00","CLEC.RPS2","20.45","-0.40","0.00"],["2026-08-25T03:40:00","CLEC.RPS2.LAFA","20.45","-0.40","0.00"],["2026-08-25T03:40:00","CLEC.RPS2.LEPA","20.45","-0.40","0.00"],["2026-08-25T03:40:00","CLEC.SINGERSO","20.82","-0.03","0.00"],["2026-08-25T03:40:00","CLEC.SPS1","20.99","0.14","0.00"],["2026-08-25T03:40:00","CLEC.TPS4","21.19","0.34","0.00"],["2026-08-25T03:40:00","CONS.5CHANNELS","25.48","1.56","3.07"],["2026-08-25T03:40:00","CONS.ADA.ARR","24.94","0.79","3.30"],["2026-08-25T03:40:00","CONS.AESM.CHSE","24.75","0.68","3.22"],["2026-08-25T03:40:00","CONS.ALCONA","25.38","1.44","3.09"],["2026-08-25T03:40:00","CONS.ALLEGAN","25.05","0.88","3.32"],["2026-08-25T03:40:00","CONS.ALPENA","26.35","2.40","3.10"],["2026-08-25T03:40:00","CONS.ALPENTHBA","26.35","2.40","3.10"],["2026-08-25T03:40:00","CONS.ALPINE01","25.31","1.30","3.16"],["2026-08-25T03:40:00","CONS.ALPINE02","25.31","1.30","3.16"],["2026-08-25T03:40:00","CONS.ASSEMBLY3","24.61","0.73","3.03"],["2026-08-25T03:40:00","CONS.AZ","25.07","1.04","3.18"],["2026-08-25T03:40:00","CONS.BRANCH","24.96","0.92","3.19"],["2026-08-25T03:40:00","CONS.BRENTRNG1","24.96","1.06","3.05"],["2026-08-25T03:40:00","CONS.BRNP8","24.68","0.53","3.30"],["2026-08-25T03:40:00","CONS.BSE.CEC","25.13","1.10","3.18"],["2026-08-25T03:40:00","CONS.CA3.MPPA","24.31","0.14","3.32"],["2026-08-25T03:40:00","CONS.CA3_WPSC","24.31","0.14","3.32"],["2026-08-25T03:40:00","CONS.CADILAC","25.33","1.25","3.23"],["2026-08-25T03:40:00","CONS.CADILGMA2","25.33","1.25","3.23"],["2026-08-25T03:40:00","CONS.CAMPBELL1","24.22","0.05","3.32"],["2026-08-25T03:40:00","CONS.CAMPBELL2","24.36","0.19","3.32"],["2026-08-25T03:40:00","CONS.CAMPBELL3","24.31","0.14","3.32"],["2026-08-25T03:40:00","CONS.CC.COVRT1","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.CC.COVRT2","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.CC.COVRT3","24.33","-0.01","3.49"],["2026-08-25T03:40:00","CONS.CC.JAXSON","24.71","0.70","3.16"],["2026-08-25T03:40:00","CONS.CC.MICHP","24.83","0.70","3.28"],["2026-08-25T03:40:00","CONS.CC.ZEELA2","24.30","0.11","3.34"],["2026-08-25T03:40:00","CONS.CCG_1.AZ","25.15","1.12","3.18"],["2026-08-25T03:40:00","CONS.CCG_2.AZ","25.15","1.12","3.18"],["2026-08-25T03:40:00","CONS.CCG_3.AZ","25.15","1.12","3.18"],["2026-08-25T03:40:00","CONS.CCG_4.AZ","25.15","1.12","3.18"],["2026-08-25T03:40:00","CONS.CCG_5.AZ","25.15","1.12","3.18"],["2026-08-25T03:40:00","CONS.CCG_6.AZ","25.15","1.12","3.18"],["2026-08-25T03:40:00","CONS.CEREALSO","24.69","0.60","3.24"],["2026-08-25T03:40:00","CONS.CETR","25.02","0.99","3.18"],["2026-08-25T03:40:00","CONS.CHS2","24.64","0.55","3.24"],["2026-08-25T03:40:00","CONS.CHSE","24.64","0.55","3.24"],["2026-08-25T03:40:00","CONS.CLDWTR1","24.97","0.94","3.18"],["2026-08-25T03:40:00","CONS.CNE","25.06","1.02","3.19"],["2026-08-25T03:40:00","CONS.COBB.ARR","25.20","1.05","3.30"],["2026-08-25T03:40:00","CONS.COOKE","25.81","1.90","3.06"],["2026-08-25T03:40:00","EES.BURAS.ARR","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EES.BXTRW5.ARR","20.31","-0.54","0.00"],["2026-08-25T03:40:00","EES.BXTRWL.ARR","20.31","-0.54","0.00"],["2026-08-25T03:40:00","EES.BXWSN2.ARR","20.31","-0.54","0.00"],["2026-08-25T03:40:00","EES.BYCT1","20.90","0.05","0.00"],["2026-08-25T03:40:00","EES.BYCT2","20.90","0.05","0.00"],["2026-08-25T03:40:00","EES.BYCT3","20.90","0.05","0.00"],["2026-08-25T03:40:00","EES.BYCT4","20.90","0.05","0.00"],["2026-08-25T03:40:00","EES.BYGL","20.26","-0.59","0.00"],["2026-08-25T03:40:00","EES.CALCAS1_CT","20.90","0.05","0.00"],["2026-08-25T03:40:00","EES.CALCAS2_CT","20.90","0.05","0.00"],["2026-08-25T03:40:00","EES.CALDWEL.AZ","21.06","0.21","0.00"],["2026-08-25T03:40:00","EES.CALDWELL","21.06","0.21","0.00"],["2026-08-25T03:40:00","EES.CARV_A","20.76","-0.09","0.00"],["2026-08-25T03:40:00","EES.CARV_BC","20.76","-0.09","0.00"],["2026-08-25T03:40:00","EES.CC.ACAD2","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.CC.JWL_1","20.50","-0.35","0.00"],["2026-08-25T03:40:00","EES.CC.JWL_2","20.49","-0.36","0.00"],["2026-08-25T03:40:00","EES.CC.LKCHAR","20.51","-0.34","0.00"],["2026-08-25T03:40:00","EES.CC.MTCPS","20.27","-0.58","0.00"],["2026-08-25T03:40:00","EES.CC.NINEM6","20.55","-0.30","0.00"],["2026-08-25T03:40:00","EES.CC.NOPS","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.CC.OCAPS","21.50","0.65","0.00"],["2026-08-25T03:40:00","EES.CNWAY2.ARR","20.88","0.03","0.00"],["2026-08-25T03:40:00","EES.COLY1.ARR","20.74","-0.11","0.00"],["2026-08-25T03:40:00","EES.CONC","21.42","0.57","0.00"],["2026-08-25T03:40:00","EES.CONCECO","21.42","0.57","0.00"],["2026-08-25T03:40:00","EES.CONCORDIA","20.65","-0.20","0.00"],["2026-08-25T03:40:00","EES.CONCPK","21.42","0.57","0.00"],["2026-08-25T03:40:00","EES.CONCSUP","21.42","0.57","0.00"],["2026-08-25T03:40:00","EES.CONWAY.ARR","20.88","0.03","0.00"],["2026-08-25T03:40:00","EES.CTEAU2.ARR","20.88","0.03","0.00"],["2026-08-25T03:40:00","EES.CTW_1","20.75","-0.10","0.00"],["2026-08-25T03:40:00","EES.CTW_2","20.75","-0.10","0.00"],["2026-08-25T03:40:00","EES.CTW_3","20.75","-0.10","0.00"],["2026-08-25T03:40:00","EES.CTW_4","20.75","-0.10","0.00"],["2026-08-25T03:40:00","EES.CYPRESS1CT","20.88","0.03","0.00"],["2026-08-25T03:40:00","EES.CYPRESS2CT","20.88","0.03","0.00"],["2026-08-25T03:40:00","EES.DBAYO1.ARR","20.71","-0.14","0.00"],["2026-08-25T03:40:00","EES.DEMCO","20.86","0.01","0.00"],["2026-08-25T03:40:00","EES.DERSLD","20.52","-0.33","0.00"],["2026-08-25T03:40:00","EES.DOWCHEM","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EES.DOWCHEMECO","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EES.DOWCHEMPK","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EES.DOWCHEMSUP","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EES.DR.ELLPT1","20.85","0.00","0.00"],["2026-08-25T03:40:00","EES.DR.ENMP","20.77","-0.08","0.00"],["2026-08-25T03:40:00","EES.DR.OSG","21.02","0.17","0.00"],["2026-08-25T03:40:00","EES.EGMP_1.AZ","20.95","0.10","0.00"],["2026-08-25T03:40:00","EES.EGMP_2.AZ","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.ELILD","20.81","-0.04","0.00"],["2026-08-25T03:40:00","EES.ELILD.RLA","20.81","-0.04","0.00"],["2026-08-25T03:40:00","EES.ELMP_1.AZ","20.75","-0.10","0.00"],["2026-08-25T03:40:00","EES.EMMP_1.AZ","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EES.EMMP_2.AZ","20.88","0.03","0.00"],["2026-08-25T03:40:00","EES.ENCO","20.81","-0.04","0.00"],["2026-08-25T03:40:00","EES.ENMP_1.AZ","20.79","-0.06","0.00"],["2026-08-25T03:40:00","EES.ESSO","20.81","-0.04","0.00"],["2026-08-25T03:40:00","EES.ETEC","21.36","0.51","0.00"],["2026-08-25T03:40:00","EES.ETEC_1.AZ","21.24","0.39","0.00"],["2026-08-25T03:40:00","EES.ETILD","21.32","0.47","0.00"],["2026-08-25T03:40:00","EES.ETMP_1.AZ","21.30","0.45","0.00"],["2026-08-25T03:40:00","EES.EXXOBMT","21.58","0.73","0.00"],["2026-08-25T03:40:00","EES.EXXON","20.81","-0.04","0.00"],["2026-08-25T03:40:00","EES.FLRNCE.ARR","20.76","-0.09","0.00"],["2026-08-25T03:40:00","EES.FORMOSA_BR","20.81","-0.04","0.00"],["2026-08-25T03:40:00","EES.FRONT_TX1","20.18","-0.67","0.00"],["2026-08-25T03:40:00","EES.FRONT_TX2","20.18","-0.67","0.00"],["2026-08-25T03:40:00","EES.FRONT_TX3","20.18","-0.67","0.00"],["2026-08-25T03:40:00","EES.FRSKR1.ARR","20.28","-0.57","0.00"],["2026-08-25T03:40:00","EES.GEISMAR","20.88","0.03","0.00"],["2026-08-25T03:40:00","EES.GP_PORTHUD","20.70","-0.15","0.00"],["2026-08-25T03:40:00","EES.HNTSMN_PNO","21.69","0.84","0.00"],["2026-08-25T03:40:00","EES.HOUMA.ARR","20.92","0.07","0.00"],["2026-08-25T03:40:00","EES.HRTBRG.ARR","20.83","-0.02","0.00"],["2026-08-25T03:40:00","EES.INLND1.ARR","20.91","0.06","0.00"],["2026-08-25T03:40:00","EES.INLND2.ARR","20.91","0.06","0.00"],["2026-08-25T03:40:00","EES.IRISSOLAR","20.89","0.04","0.00"],["2026-08-25T03:40:00","EES.JAXSNS.ARR","20.71","-0.14","0.00"],["2026-08-25T03:40:00","EES.JDEC","21.11","0.26","0.00"],["2026-08-25T03:40:00","EES.JDECCAMRON","20.98","0.13","0.00"],["2026-08-25T03:40:00","EES.JWL_CT1","20.49","-0.36","0.00"],["2026-08-25T03:40:00","EES.JWL_CT2","20.48","-0.37","0.00"],["2026-08-25T03:40:00","EES.JWL_ST1","20.50","-0.35","0.00"],["2026-08-25T03:40:00","EES.JWL_ST2","20.50","-0.35","0.00"],["2026-08-25T03:40:00","EES.KRBYVLE.AZ","21.46","0.61","0.00"],["2026-08-25T03:40:00","EES.L_CREEK1","20.33","-0.52","0.00"],["2026-08-25T03:40:00","EES.L_CREEK2","20.33","-0.52","0.00"],["2026-08-25T03:40:00","EES.L_GYPSY2","20.63","-0.22","0.00"],["2026-08-25T03:40:00","EES.L_GYPSY3","20.57","-0.28","0.00"],["2026-08-25T03:40:00","EES.LA3","20.93","0.08","0.00"],["2026-08-25T03:40:00","EES.LFSF","20.21","-0.64","0.00"],["2026-08-25T03:40:00","EES.LIBERTY","21.75","0.90","0.00"],["2026-08-25T03:40:00","EES.LKCHAR_CT1","20.47","-0.38","0.00"],["2026-08-25T03:40:00","EES.LKCHAR_CT2","20.47","-0.38","0.00"],["2026-08-25T03:40:00","EES.LKCHAR_ST","20.56","-0.29","0.00"],["2026-08-25T03:40:00","EES.LONSTR1","20.93","0.08","0.00"],["2026-08-25T03:40:00","WEC.PORTWA1CT2","16.74","-0.27","-3.84"],["2026-08-25T03:40:00","WEC.PORTWA1ST0","16.78","-0.23","-3.84"],["2026-08-25T03:40:00","WEC.PORTWCT1","16.74","-0.27","-3.84"],["2026-08-25T03:40:00","WEC.PORTWCT2","16.74","-0.27","-3.84"],["2026-08-25T03:40:00","WEC.PORTWST1","16.78","-0.23","-3.84"],["2026-08-25T03:40:00","WEC.PS_ESR1","16.78","0.09","-4.16"],["2026-08-25T03:40:00","WEC.PS_ESR1_LD","16.78","0.09","-4.16"],["2026-08-25T03:40:00","WEC.PS_SLR1","16.78","0.09","-4.16"],["2026-08-25T03:40:00","WEC.PTBEACB5","17.33","0.04","-3.56"],["2026-08-25T03:40:00","WEC.PTBHGB1","17.27","-0.02","-3.56"],["2026-08-25T03:40:00","WEC.PTBHGB2","17.27","-0.02","-3.56"],["2026-08-25T03:40:00","WEC.RBC1","18.18","0.62","-3.29"],["2026-08-25T03:40:00","WEC.ROOT_PIKE","16.63","0.00","-4.22"],["2026-08-25T03:40:00","WEC.S","17.14","0.25","-3.96"],["2026-08-25T03:40:00","WEC.UNIVEV130","16.88","-0.02","-3.95"],["2026-08-25T03:40:00","WEC.VALLYGA1","16.94","0.24","-4.15"],["2026-08-25T03:40:00","WEC.VALLYGA2","16.95","0.25","-4.15"],["2026-08-25T03:40:00","WEC.WEPM_1.AZ","18.23","0.85","-3.47"],["2026-08-25T03:40:00","WEC.WEPM_2.AZ","19.07","1.68","-3.46"],["2026-08-25T03:40:00","WEC.WPPI","17.75","0.48","-3.58"],["2026-08-25T03:40:00","WEC.WPPI_1.AZ","17.71","0.45","-3.59"],["2026-08-25T03:40:00","WEC.WPPI_3.AZ","18.05","0.77","-3.57"],["2026-08-25T03:40:00","WFEC","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","WPS.AZ","18.32","0.91","-3.44"],["2026-08-25T03:40:00","WPS.BDGHLW1S","17.45","-0.10","-3.30"],["2026-08-25T03:40:00","WPS.CC.FOX1","17.43","0.12","-3.54"],["2026-08-25T03:40:00","WPS.CC.FOX2","17.43","0.12","-3.54"],["2026-08-25T03:40:00","WPS.COLUMBIA1","17.15","-0.17","-3.53"],["2026-08-25T03:40:00","WPS.COLUMBIA2","17.15","-0.17","-3.53"],["2026-08-25T03:40:00","WPS.CRANECREK","17.06","-1.03","-2.76"],["2026-08-25T03:40:00","WPS.CUSTEGEN1","17.92","0.63","-3.56"],["2026-08-25T03:40:00","WPS.DEPERE","18.18","0.86","-3.53"],["2026-08-25T03:40:00","WPS.DPC.WESTN4","18.13","0.56","-3.28"],["2026-08-25T03:40:00","WPS.DRR.NWATER","18.28","0.95","-3.52"],["2026-08-25T03:40:00","WPS.FORWARD","17.46","0.26","-3.65"],["2026-08-25T03:40:00","WPS.FORWARD_LD","17.46","0.26","-3.65"],["2026-08-25T03:40:00","WPS.FOX_CT1","17.42","0.11","-3.54"],["2026-08-25T03:40:00","WPS.FOX_CT2","17.43","0.12","-3.54"],["2026-08-25T03:40:00","WPS.FOX_ST1_1","17.45","0.14","-3.54"],["2026-08-25T03:40:00","WPS.FOX_ST1_2","17.45","0.14","-3.54"],["2026-08-25T03:40:00","WPS.GLU","18.12","0.71","-3.44"],["2026-08-25T03:40:00","WPS.GRFTR.ARR","18.88","1.34","-3.31"],["2026-08-25T03:40:00","WPS.HNSATOA","18.39","0.94","-3.40"],["2026-08-25T03:40:00","WPS.LAKEFRN95","17.71","0.42","-3.56"],["2026-08-25T03:40:00","WPS.LAKEFRN99","17.71","0.42","-3.56"],["2026-08-25T03:40:00","WPS.MENOMPK","18.81","1.45","-3.49"],["2026-08-25T03:40:00","WPS.MEWD_M1","18.59","0.95","-3.21"],["2026-08-25T03:40:00","WPS.MPU","17.78","0.49","-3.56"],["2026-08-25T03:40:00","WPS.MPUG_1.AZ","17.78","0.49","-3.56"],["2026-08-25T03:40:00","WPS.OCONTO.DPC","18.27","0.92","-3.50"],["2026-08-25T03:40:00","WPS.PORTAGE","18.25","0.69","-3.29"],["2026-08-25T03:40:00","WPS.PTBEACH_PV","17.42","0.13","-3.56"],["2026-08-25T03:40:00","WPS.PULLIAM31","18.28","0.95","-3.52"],["2026-08-25T03:40:00","WPS.REDBARN1W","17.33","-0.24","-3.28"],["2026-08-25T03:40:00","WPS.TWOCRK1S","17.35","0.05","-3.55"],["2026-08-25T03:40:00","WPS.UMERC","18.77","1.41","-3.49"],["2026-08-25T03:40:00","WPS.WEM31","18.71","1.35","-3.49"],["2026-08-25T03:40:00","WPS.WEM32","18.65","1.29","-3.49"],["2026-08-25T03:40:00","WPS.WEM33","18.65","1.29","-3.49"],["2026-08-25T03:40:00","WPS.WESRCE1_LD","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESRCE2_LD","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON11","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON12","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON13","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON14","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON15","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON16","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON17","18.17","0.60","-3.28"],["2026-08-25T03:40:00","WPS.WESTON3","18.14","0.57","-3.28"],["2026-08-25T03:40:00","WPS.WESTON4","18.13","0.56","-3.28"],["2026-08-25T03:40:00","WPS.WPSE","18.77","1.41","-3.49"],["2026-08-25T03:40:00","WPS.WPSM","18.32","0.92","-3.45"],["2026-08-25T03:40:00","WR","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","WR.MEUC_1.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","WR.MEUCFRED1","20.93","0.08","0.00"],["2026-08-25T03:40:00","WR.MEUCFRED2","20.93","0.08","0.00"],["2026-08-25T03:40:00","WR.MEUCLADD","20.70","-0.15","0.00"],["2026-08-25T03:40:00","WR.MOWR","20.78","-0.07","0.00"],["2026-08-25T03:40:00","WR.MOWR_1.AZ","20.78","-0.07","0.00"],["2026-08-25T03:40:00","WR.THAYERLD","20.78","-0.07","0.00"],["2026-08-25T03:40:00","YAD","21.11","0.26","0.00"],["2026-08-25T03:40:00","DECO.CMSM_1.AZ","24.13","0.45","2.83"],["2026-08-25T03:40:00","DECO.CMSMROA","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.COFAXP11","24.51","0.77","2.89"],["2026-08-25T03:40:00","DECO.CROS","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.CWEP","24.49","0.68","2.96"],["2026-08-25T03:40:00","DECO.DAYTN.ARR","24.27","0.58","2.84"],["2026-08-25T03:40:00","DECO.DEAN111","24.28","0.58","2.85"],["2026-08-25T03:40:00","DECO.DEAN112","24.28","0.58","2.85"],["2026-08-25T03:40:00","DECO.DEAN121","24.29","0.59","2.85"],["2026-08-25T03:40:00","DECO.DEAN122","24.29","0.59","2.85"],["2026-08-25T03:40:00","DECO.DEERFLD","24.41","0.64","2.92"],["2026-08-25T03:40:00","DECO.DFWE2","24.40","0.63","2.92"],["2026-08-25T03:40:00","DECO.DIGG1","24.08","0.40","2.83"],["2026-08-25T03:40:00","DECO.DIGG2","24.03","0.35","2.83"],["2026-08-25T03:40:00","DECO.DIGG3","24.06","0.38","2.83"],["2026-08-25T03:40:00","DECO.DIGS2","24.07","0.39","2.83"],["2026-08-25T03:40:00","DECO.DIGS3","24.07","0.39","2.83"],["2026-08-25T03:40:00","DECO.DIGSINT","24.07","0.39","2.83"],["2026-08-25T03:40:00","DECO.DLRYP11","24.31","0.62","2.84"],["2026-08-25T03:40:00","DECO.DLRYP12","24.31","0.62","2.84"],["2026-08-25T03:40:00","DECO.DR.123NET","24.47","0.77","2.85"],["2026-08-25T03:40:00","DECO.DR.DEMO","24.49","0.79","2.85"],["2026-08-25T03:40:00","DECO.DR.GLW","24.25","0.57","2.83"],["2026-08-25T03:40:00","DECO.DR.POET","24.96","1.16","2.95"],["2026-08-25T03:40:00","DECO.DR.TRGT","24.42","0.72","2.85"],["2026-08-25T03:40:00","DECO.E.TRENTON","24.09","0.41","2.83"],["2026-08-25T03:40:00","DECO.EIPS","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.ELIG","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.ESSEX.ARR","24.54","0.85","2.84"],["2026-08-25T03:40:00","DECO.EXGNHW2","24.44","0.65","2.94"],["2026-08-25T03:40:00","DECO.EXGNMW2","24.42","0.65","2.92"],["2026-08-25T03:40:00","DECO.FERMI2","23.75","0.07","2.83"],["2026-08-25T03:40:00","DECO.FESC","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.FRISB.ARR","24.41","0.72","2.84"],["2026-08-25T03:40:00","DECO.FRMP112","24.22","0.54","2.83"],["2026-08-25T03:40:00","DECO.FRMP113","24.22","0.54","2.83"],["2026-08-25T03:40:00","DECO.FRMP114","24.22","0.54","2.83"],["2026-08-25T03:40:00","DECO.GRNWD.MVP","24.33","0.61","2.87"],["2026-08-25T03:40:00","DECO.GRNWD1","24.32","0.60","2.87"],["2026-08-25T03:40:00","DECO.GWDP111","24.33","0.61","2.87"],["2026-08-25T03:40:00","DECO.GWDP112","24.33","0.61","2.87"],["2026-08-25T03:40:00","DECO.GWDP12","24.33","0.61","2.87"],["2026-08-25T03:40:00","DECO.HNKP111","24.45","0.74","2.86"],["2026-08-25T03:40:00","DECO.HNKP113","24.45","0.74","2.86"],["2026-08-25T03:40:00","DECO.HNKP121","24.40","0.69","2.86"],["2026-08-25T03:40:00","DECO.HNKP122","24.40","0.69","2.86"],["2026-08-25T03:40:00","DECO.HRBRB.ARR","24.48","0.71","2.92"],["2026-08-25T03:40:00","DECO.HVSTW","24.45","0.66","2.94"],["2026-08-25T03:40:00","DECO.JUDD11","24.27","0.58","2.84"],["2026-08-25T03:40:00","DECO.JUDD12","24.27","0.58","2.84"],["2026-08-25T03:40:00","DECO.JUDD13","24.27","0.58","2.84"],["2026-08-25T03:40:00","DECO.JUDD14","24.27","0.58","2.84"],["2026-08-25T03:40:00","DECO.LAKEIRIS","24.34","0.62","2.87"],["2026-08-25T03:40:00","DECO.LBWL.WTSL","24.11","0.43","2.83"],["2026-08-25T03:40:00","DECO.LOAD.CNE","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.LUD1","24.94","0.80","3.29"],["2026-08-25T03:40:00","DECO.LUD2","24.94","0.80","3.29"],["2026-08-25T03:40:00","DECO.LUD3","24.94","0.80","3.29"],["2026-08-25T03:40:00","DECO.LUD4","24.94","0.80","3.29"],["2026-08-25T03:40:00","DECO.LUD5","25.00","0.86","3.29"],["2026-08-25T03:40:00","DECO.LUD6","25.00","0.86","3.29"],["2026-08-25T03:40:00","DECO.MCKINLEY1","26.07","2.29","2.93"],["2026-08-25T03:40:00","DECO.MINDEN1","24.47","0.71","2.91"],["2026-08-25T03:40:00","DECO.MONROE1","23.91","0.26","2.80"],["2026-08-25T03:40:00","DECO.MONROE2","23.87","0.22","2.80"],["2026-08-25T03:40:00","DECO.MONROE3","23.81","0.13","2.83"],["2026-08-25T03:40:00","DECO.MONROE4","23.85","0.17","2.83"],["2026-08-25T03:40:00","DECO.MONRP11","23.92","0.27","2.80"],["2026-08-25T03:40:00","DECO.MPPA.DWTL","24.11","0.43","2.83"],["2026-08-25T03:40:00","DECO.MSCPA","24.96","1.26","2.85"],["2026-08-25T03:40:00","DECO.NEC","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.NEP112","24.60","0.89","2.86"],["2026-08-25T03:40:00","DECO.NEP113","24.60","0.89","2.86"],["2026-08-25T03:40:00","DECO.NEP114","24.60","0.89","2.86"],["2026-08-25T03:40:00","DECO.NEP12","24.57","0.86","2.86"],["2026-08-25T03:40:00","DECO.NEP131","24.57","0.86","2.86"],["2026-08-25T03:40:00","DECO.NEP132","24.57","0.86","2.86"],["2026-08-25T03:40:00","DECO.NESL1","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.NOBEL","24.42","0.65","2.92"],["2026-08-25T03:40:00","DECO.OLIVRP11","26.07","2.29","2.93"],["2026-08-25T03:40:00","DECO.PEGASUS","24.48","0.67","2.96"],["2026-08-25T03:40:00","DECO.PEGASUS2","24.48","0.67","2.96"],["2026-08-25T03:40:00","DECO.PHEASANT1","24.46","0.67","2.94"],["2026-08-25T03:40:00","DECO.PINE_TREE","24.34","0.64","2.85"],["2026-08-25T03:40:00","DECO.PINNEBOG","24.45","0.66","2.94"],["2026-08-25T03:40:00","DECO.PLACDP12","24.32","0.60","2.87"],["2026-08-25T03:40:00","DECO.PONTC.MVP","24.38","0.66","2.87"],["2026-08-25T03:40:00","DECO.PUTNMP11","25.49","1.73","2.91"],["2026-08-25T03:40:00","DECO.RPSN3.MVP","24.43","0.66","2.92"],["2026-08-25T03:40:00","DECO.RPSON.MVP","24.42","0.65","2.92"],["2026-08-25T03:40:00","DECO.RRP11","24.24","0.56","2.83"],["2026-08-25T03:40:00","DECO.S.CASTLE","24.60","0.89","2.86"],["2026-08-25T03:40:00","DECO.SANDU.MVP","24.42","0.68","2.89"],["2026-08-25T03:40:00","DECO.SELC","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.SESA","24.49","0.78","2.86"],["2026-08-25T03:40:00","DECO.SIGEL1","24.44","0.67","2.92"],["2026-08-25T03:40:00","DECO.SLOES11","24.10","0.42","2.83"],["2026-08-25T03:40:00","MIUP.NWLB","19.21","1.83","-3.47"],["2026-08-25T03:40:00","MIUP.PEAVYFALL","18.98","1.58","-3.45"],["2026-08-25T03:40:00","MIUP.PRESQ.ARR","19.02","1.64","-3.47"],["2026-08-25T03:40:00","MIUP.RBRTS.ARR","19.21","1.83","-3.47"],["2026-08-25T03:40:00","MIUP.RNGD_SLR","18.86","1.48","-3.47"],["2026-08-25T03:40:00","MIUP.TILDEN","19.48","2.10","-3.47"],["2026-08-25T03:40:00","MIUP.TWINFALLS","18.70","1.31","-3.46"],["2026-08-25T03:40:00","MIUP.UMERC","18.91","1.52","-3.46"],["2026-08-25T03:40:00","MIUP.WEPM","18.90","1.49","-3.44"],["2026-08-25T03:40:00","MIUP.WHITERAPD","18.59","1.22","-3.48"],["2026-08-25T03:40:00","MIUP.WOLV","19.76","2.35","-3.44"],["2026-08-25T03:40:00","MIUP.WPPI","19.01","1.62","-3.46"],["2026-08-25T03:40:00","MIUP.WPSE","18.90","1.51","-3.46"],["2026-08-25T03:40:00","MOGEN1.AGG","20.54","-0.31","0.00"],["2026-08-25T03:40:00","MOGEN2.AGG","20.82","-0.03","0.00"],["2026-08-25T03:40:00","MP.AEPE14","17.49","-0.81","-2.55"],["2026-08-25T03:40:00","MP.AEPE20","17.49","-0.81","-2.55"],["2026-08-25T03:40:00","MP.AEPE50","17.49","-0.81","-2.55"],["2026-08-25T03:40:00","MP.AZ","17.38","-0.93","-2.54"],["2026-08-25T03:40:00","MP.BISON1","15.43","-3.07","-2.35"],["2026-08-25T03:40:00","MP.BISON5","15.38","-3.12","-2.35"],["2026-08-25T03:40:00","MP.BLNCHR123","17.69","-0.61","-2.55"],["2026-08-25T03:40:00","MP.BOS233","16.25","-2.07","-2.53"],["2026-08-25T03:40:00","MP.DLPLOAD","18.05","0.05","-2.85"],["2026-08-25T03:40:00","MP.DR.JFK","17.49","-0.81","-2.55"],["2026-08-25T03:40:00","MP.FONDLA1","17.55","-0.61","-2.69"],["2026-08-25T03:40:00","MP.G_ULLIN.WND","15.33","-3.17","-2.35"],["2026-08-25T03:40:00","MP.HIBBAR3","17.61","-0.53","-2.71"],["2026-08-25T03:40:00","MP.HIBBAR4","17.61","-0.53","-2.71"],["2026-08-25T03:40:00","MP.HPUGEN356","16.79","-1.52","-2.54"],["2026-08-25T03:40:00","MP.HPULOAD","16.79","-1.52","-2.54"],["2026-08-25T03:40:00","MP.HVDCE","17.40","-0.74","-2.71"],["2026-08-25T03:40:00","MP.HVDCW","15.81","-2.69","-2.35"],["2026-08-25T03:40:00","MP.LASKIN1","17.41","-0.87","-2.57"],["2026-08-25T03:40:00","MP.LASKIN2","17.41","-0.87","-2.57"],["2026-08-25T03:40:00","MP.MP","17.38","-0.93","-2.54"],["2026-08-25T03:40:00","MP.MP_BOS4","16.23","-2.09","-2.53"],["2026-08-25T03:40:00","MP.MPM_1.AZ","16.79","-1.52","-2.54"],["2026-08-25T03:40:00","MP.MPM_2.AZ","16.79","-1.52","-2.54"],["2026-08-25T03:40:00","MP.MRES","17.11","-1.23","-2.51"],["2026-08-25T03:40:00","MP.OLIVER12","15.81","-2.69","-2.35"],["2026-08-25T03:40:00","MP.TACHB1","18.77","0.53","-2.61"],["2026-08-25T03:40:00","MP.TACHB2","18.77","0.53","-2.61"],["2026-08-25T03:40:00","MP.TACRIDGE1","16.93","-1.37","-2.55"],["2026-08-25T03:40:00","MP.THOMSON","17.55","-0.61","-2.69"],["2026-08-25T03:40:00","MP.WPPI_BOS4","16.23","-2.09","-2.53"],["2026-08-25T03:40:00","MPS","19.25","-1.30","-0.30"],["2026-08-25T03:40:00","MPS.CROSSROAD1","20.89","0.04","0.00"],["2026-08-25T03:40:00","MPS.CROSSROAD2","20.89","0.04","0.00"],["2026-08-25T03:40:00","MPS.CROSSROAD3","20.89","0.04","0.00"],["2026-08-25T03:40:00","MPS.CROSSROAD4","20.89","0.04","0.00"],["2026-08-25T03:40:00","MPW.AZ","18.24","0.22","-2.83"],["2026-08-25T03:40:00","MPW.MPW","18.24","0.22","-2.83"],["2026-08-25T03:40:00","MPW.UNIT_7","18.26","0.24","-2.83"],["2026-08-25T03:40:00","MPW.UNIT_8","18.26","0.24","-2.83"],["2026-08-25T03:40:00","MPW.UNIT_9","18.19","0.17","-2.83"],["2026-08-25T03:40:00","MS.HUB","20.60","-0.25","0.00"],["2026-08-25T03:40:00","NIPS.AM","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.AZ","29.11","0.14","8.12"],["2026-08-25T03:40:00","NIPS.BAILY.ARR","46.78","0.03","25.90"],["2026-08-25T03:40:00","NIPS.BCWF.SIG","21.10","0.25","0.00"],["2026-08-25T03:40:00","NIPS.BENTONCO","21.10","0.25","0.00"],["2026-08-25T03:40:00","NIPS.BP","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.BURROAK.H","23.84","0.15","2.84"],["2026-08-25T03:40:00","NIPS.BURROAK.L","24.56","0.16","3.55"],["2026-08-25T03:40:00","NIPS.CARGILL","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.CARPNTRWF","23.48","0.05","2.58"],["2026-08-25T03:40:00","NIPS.CAVALRYBS","23.63","0.09","2.69"],["2026-08-25T03:40:00","NIPS.CAVALRYSF","23.63","0.09","2.69"],["2026-08-25T03:40:00","NIPS.CC.WHITN","2.45","-0.26","-18.14"],["2026-08-25T03:40:00","NIPS.DUNNBR1SF","25.65","0.08","4.72"],["2026-08-25T03:40:00","NIPS.DUNNBR2BS","23.06","0.03","2.18"],["2026-08-25T03:40:00","NIPS.DUNNBR2SF","23.06","0.03","2.18"],["2026-08-25T03:40:00","NIPS.ERC_TEST","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.EWNMAC.NU","24.25","0.21","3.19"],["2026-08-25T03:40:00","NIPS.HWND1.IPL","21.11","0.26","0.00"],["2026-08-25T03:40:00","NIPS.IMPA","24.20","1.53","1.82"],["2026-08-25T03:40:00","NIPS.IMPA_1.AZ","23.95","1.81","1.29"],["2026-08-25T03:40:00","NIPS.INCRMLSP","23.48","0.05","2.58"],["2026-08-25T03:40:00","NIPS.INCROSWF","23.48","0.05","2.58"],["2026-08-25T03:40:00","NIPS.INCROSWF2","23.48","0.05","2.58"],["2026-08-25T03:40:00","NIPS.JASPERCO","25.38","0.31","4.22"],["2026-08-25T03:40:00","NIPS.LAKES","23.67","0.24","2.58"],["2026-08-25T03:40:00","NIPS.MCHCP.ARR","38.37","0.24","17.28"],["2026-08-25T03:40:00","NIPS.MICHCP12","30.15","-0.09","9.39"],["2026-08-25T03:40:00","NIPS.MITCH.ARR","7.84","-0.09","-12.92"],["2026-08-25T03:40:00","NIPS.MNTIC2.NU","23.69","0.22","2.62"],["2026-08-25T03:40:00","NIPS.MUNSTR.LN","20.68","-0.17","0.00"],["2026-08-25T03:40:00","NIPS.NIPS","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.NLMK","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.NORWAPNOR","23.65","0.24","2.56"],["2026-08-25T03:40:00","NIPS.OAKDAPOAK","23.68","0.27","2.56"],["2026-08-25T03:40:00","NIPS.PRATTIND","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.PRAXAIR","29.20","0.14","8.21"],["2026-08-25T03:40:00","NIPS.REYNO.MVP","23.65","0.07","2.73"],["2026-08-25T03:40:00","NIPS.ROSEWRWF","23.43","0.09","2.49"],["2026-08-25T03:40:00","NIPS.SCHAHP16A","24.45","0.02","3.58"],["2026-08-25T03:40:00","DECO.STCLA.ARR","24.28","0.58","2.85"],["2026-08-25T03:40:00","DECO.STCLP11","24.35","0.64","2.86"],["2026-08-25T03:40:00","DECO.SUPP111","24.42","0.72","2.85"],["2026-08-25T03:40:00","DECO.SUPP112","24.42","0.72","2.85"],["2026-08-25T03:40:00","DECO.SUPP113","24.42","0.72","2.85"],["2026-08-25T03:40:00","DECO.SUPP114","24.42","0.72","2.85"],["2026-08-25T03:40:00","DECO.TRNCNL9","24.09","0.41","2.83"],["2026-08-25T03:40:00","DECO.TURTLE1","24.44","0.67","2.92"],["2026-08-25T03:40:00","DECO.TURTLE2","24.44","0.67","2.92"],["2026-08-25T03:40:00","DECO.TUSCOLA2","24.84","1.02","2.97"],["2026-08-25T03:40:00","DECO.WILMTP11","25.44","1.67","2.92"],["2026-08-25T03:40:00","DECO.WPSA","24.49","0.78","2.86"],["2026-08-25T03:40:00","DEOK","21.35","-0.07","0.57"],["2026-08-25T03:40:00","DLCO","21.35","-0.07","0.57"],["2026-08-25T03:40:00","DMGEN1.AGG","20.66","-0.19","0.00"],["2026-08-25T03:40:00","DMGEN2.AGG","20.66","-0.19","0.00"],["2026-08-25T03:40:00","DMGEN4.AGG","20.66","-0.19","0.00"],["2026-08-25T03:40:00","DPC.ABS","16.54","-1.64","-2.67"],["2026-08-25T03:40:00","DPC.AEPE9","17.92","-0.03","-2.90"],["2026-08-25T03:40:00","DPC.APPLRV.SLR","18.07","0.05","-2.83"],["2026-08-25T03:40:00","DPC.AZ","17.94","-0.02","-2.89"],["2026-08-25T03:40:00","DPC.DPC","17.96","0.00","-2.89"],["2026-08-25T03:40:00","DPC.EDNF","17.69","-0.04","-3.12"],["2026-08-25T03:40:00","DPC.EKM1","18.22","0.29","-2.92"],["2026-08-25T03:40:00","DPC.EKM2","18.22","0.29","-2.92"],["2026-08-25T03:40:00","DPC.FILMOR.SLR","17.14","-0.94","-2.77"],["2026-08-25T03:40:00","DPC.FLAMBEAU","18.49","0.57","-2.93"],["2026-08-25T03:40:00","DPC.GENOA3","17.89","0.01","-2.97"],["2026-08-25T03:40:00","DPC.JPM","17.73","-0.24","-2.88"],["2026-08-25T03:40:00","DPC.MCNEILUS2","16.59","-1.56","-2.70"],["2026-08-25T03:40:00","DPC.NSPLOAD","19.41","1.54","-2.98"],["2026-08-25T03:40:00","DPC.NSPP_1.AZ","19.47","1.60","-2.98"],["2026-08-25T03:40:00","DPC.NWEC.AZ","18.10","0.10","-2.85"],["2026-08-25T03:40:00","DPC.NWELOAD","18.10","0.10","-2.85"],["2026-08-25T03:40:00","DPC.STNMAN.ARR","17.59","-0.12","-3.14"],["2026-08-25T03:40:00","DPC.WINNEBAGO","16.20","-2.15","-2.50"],["2026-08-25T03:40:00","DPL","21.35","-0.07","0.57"],["2026-08-25T03:40:00","DUK","21.10","0.25","0.00"],["2026-08-25T03:40:00","EAI.AECC_1.AZ","20.73","-0.12","0.00"],["2026-08-25T03:40:00","EAI.AECCHYDRO2","21.04","0.19","0.00"],["2026-08-25T03:40:00","EAI.AECCHYDRO9","20.26","-0.59","0.00"],["2026-08-25T03:40:00","EAI.AECCLD","20.74","-0.11","0.00"],["2026-08-25T03:40:00","EAI.AECCMCCLLN","20.41","-0.44","0.00"],["2026-08-25T03:40:00","EAI.AECCMGVCT1","20.17","-0.68","0.00"],["2026-08-25T03:40:00","EAI.AECCMGVCT2","20.17","-0.68","0.00"],["2026-08-25T03:40:00","EAI.AECCMGVMST","20.17","-0.68","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWCT1","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWCT2","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWCT3","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWCT4","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWCT5","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWCT6","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWCT7","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWST1","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCOSWST2","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.AECCWCSOL","20.95","0.10","0.00"],["2026-08-25T03:40:00","EAI.ANO1","19.87","-0.98","0.00"],["2026-08-25T03:40:00","EAI.ANO2","19.91","-0.94","0.00"],["2026-08-25T03:40:00","EAI.ARSNC1.ARR","20.43","-0.42","0.00"],["2026-08-25T03:40:00","EAI.BIGCYP120","21.08","0.23","0.00"],["2026-08-25T03:40:00","EAI.BIGCYP20","21.08","0.23","0.00"],["2026-08-25T03:40:00","EAI.BIGCYP40","21.08","0.23","0.00"],["2026-08-25T03:40:00","EAI.BLAKELY1","20.31","-0.54","0.00"],["2026-08-25T03:40:00","EAI.BLAKELY2","20.31","-0.54","0.00"],["2026-08-25T03:40:00","EAI.BUBALD","20.38","-0.47","0.00"],["2026-08-25T03:40:00","EAI.CARPNTR_1","20.23","-0.62","0.00"],["2026-08-25T03:40:00","EAI.CARPNTR_2","20.23","-0.62","0.00"],["2026-08-25T03:40:00","EAI.CC.AECCMGV","20.17","-0.68","0.00"],["2026-08-25T03:40:00","EAI.CC.AECCOSW","20.36","-0.49","0.00"],["2026-08-25T03:40:00","EAI.CC.BLAKLY","20.31","-0.54","0.00"],["2026-08-25T03:40:00","EAI.CC.DEGRAY","20.29","-0.56","0.00"],["2026-08-25T03:40:00","EAI.CC.DELL","20.99","0.14","0.00"],["2026-08-25T03:40:00","EAI.CC.HT_SPR1","20.16","-0.69","0.00"],["2026-08-25T03:40:00","EAI.CC.PBENRGY","20.39","-0.46","0.00"],["2026-08-25T03:40:00","EAI.CC.UPS1","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.CC.UPS2","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.CC.UPS3","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.CC.UPS4","20.05","-0.80","0.00"],["2026-08-25T03:40:00","EAI.CHLK1","20.92","0.07","0.00"],["2026-08-25T03:40:00","EAI.CHLK2","20.92","0.07","0.00"],["2026-08-25T03:40:00","EAI.CHLK3","20.92","0.07","0.00"],["2026-08-25T03:40:00","EAI.CLKS","21.10","0.25","0.00"],["2026-08-25T03:40:00","EAI.COUCH2.ARR","20.27","-0.58","0.00"],["2026-08-25T03:40:00","EAI.CROSSETT","20.44","-0.41","0.00"],["2026-08-25T03:40:00","EAI.CWAYLD","20.46","-0.39","0.00"],["2026-08-25T03:40:00","EAI.CWAYLD1.AZ","20.46","-0.39","0.00"],["2026-08-25T03:40:00","EAI.CWCP","21.16","0.31","0.00"],["2026-08-25T03:40:00","EAI.CWL_1.AZ","21.04","0.19","0.00"],["2026-08-25T03:40:00","EAI.CWL_A","21.01","0.16","0.00"],["2026-08-25T03:40:00","EAI.CWL_B","21.01","0.16","0.00"],["2026-08-25T03:40:00","EAI.CWL_C","21.01","0.16","0.00"],["2026-08-25T03:40:00","EAI.CWL_D","21.01","0.16","0.00"],["2026-08-25T03:40:00","EAI.CWL_E","21.01","0.16","0.00"],["2026-08-25T03:40:00","EAI.CYVY","21.02","0.17","0.00"],["2026-08-25T03:40:00","EAI.DEGRAY1","20.29","-0.56","0.00"],["2026-08-25T03:40:00","EAI.DEGRAY2","20.29","-0.56","0.00"],["2026-08-25T03:40:00","EAI.DELL.CT1","20.99","0.14","0.00"],["2026-08-25T03:45:00","EES.WLWGN3.ARR","22.16","-0.02","0.00"],["2026-08-25T03:45:00","EKPC","23.00","-0.11","0.93"],["2026-08-25T03:45:00","EMBA.AEPE17","22.35","0.17","0.00"],["2026-08-25T03:45:00","EMBA.ATTALA1","21.93","-0.25","0.00"],["2026-08-25T03:45:00","EMBA.CC.CHCTW","21.94","-0.24","0.00"],["2026-08-25T03:45:00","EMBA.CC.HINDS1","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EMBA.CHCTWCT1","21.93","-0.25","0.00"],["2026-08-25T03:45:00","EMBA.CHCTWCT2","21.94","-0.24","0.00"],["2026-08-25T03:45:00","EMBA.CHCTWCT3","21.94","-0.24","0.00"],["2026-08-25T03:45:00","EMBA.CHCTWST4","21.96","-0.22","0.00"],["2026-08-25T03:45:00","EMBA.DELTA_WND","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EMBA.DR.EML20","22.07","-0.11","0.00"],["2026-08-25T03:45:00","EMBA.EMILD","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EMBA.EMILD.RLA","22.10","-0.08","0.00"],["2026-08-25T03:45:00","EMBA.G_ANDRUS1","21.68","-0.50","0.00"],["2026-08-25T03:45:00","EMBA.G_GULF_A","21.50","-0.68","0.00"],["2026-08-25T03:45:00","EMBA.G_GULF_M","21.50","-0.68","0.00"],["2026-08-25T03:45:00","EMBA.G_GULF_N","21.50","-0.68","0.00"],["2026-08-25T03:45:00","EMBA.GREER170","21.90","-0.28","0.00"],["2026-08-25T03:45:00","EMBA.GREER30","21.90","-0.28","0.00"],["2026-08-25T03:45:00","EMBA.HINDS1_ST","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EMBA.HINDS1CT1","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EMBA.HINDS1CT2","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EMBA.HINDS2","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EMBA.HVGSOL","22.10","-0.08","0.00"],["2026-08-25T03:45:00","EMBA.MEAM","22.25","0.07","0.00"],["2026-08-25T03:45:00","EMBA.PRVS","22.11","-0.07","0.00"],["2026-08-25T03:45:00","EMBA.RGDS","22.06","-0.12","0.00"],["2026-08-25T03:45:00","EMBA.SUNFLOWER","22.46","0.28","0.00"],["2026-08-25T03:45:00","EMBA.WDFSOL","22.44","0.26","0.00"],["2026-08-25T03:45:00","EMBA.WILDWDSO","22.33","0.15","0.00"],["2026-08-25T03:45:00","EMBA.YAZOOCTY","22.21","0.03","0.00"],["2026-08-25T03:45:00","FE","23.00","-0.11","0.93"],["2026-08-25T03:45:00","GIBSON1234.AGG","22.33","0.15","0.00"],["2026-08-25T03:45:00","GLH.EEI7B1","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.EEI7B2","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.EEI7B3","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.JOPPA4","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.JOPPA5","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.JOPPA6","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.JOPPAAUX","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.MEPI4","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.MEPI5","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.PLSKI_AUX","22.54","0.36","0.00"],["2026-08-25T03:45:00","GLH.PLSKI_SF","22.54","0.36","0.00"],["2026-08-25T03:45:00","GRDA","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","GRE.AEPEDMU","16.93","-0.85","-4.40"],["2026-08-25T03:45:00","GRE.AEPEML","17.26","-0.51","-4.41"],["2026-08-25T03:45:00","GRE.AEPEMLREV","17.26","-0.51","-4.41"],["2026-08-25T03:45:00","GRE.ALTW","16.44","-1.89","-3.85"],["2026-08-25T03:45:00","GRE.ALTW.ENDVI","16.03","-2.49","-3.66"],["2026-08-25T03:45:00","GRE.ARWHDEGS","20.13","2.28","-4.33"],["2026-08-25T03:45:00","GRE.AZ","16.97","-0.95","-4.26"],["2026-08-25T03:45:00","GRE.BEPCMP.CWT","17.15","-0.81","-4.22"],["2026-08-25T03:45:00","GRE.BEPM.CWT","17.25","-0.70","-4.23"],["2026-08-25T03:45:00","GRE.CAMBRCAMB","17.83","0.07","-4.42"],["2026-08-25T03:45:00","GRE.CAMBRCAMB2","17.83","0.07","-4.42"],["2026-08-25T03:45:00","GRE.CHRISFRWD","16.34","-2.12","-3.72"],["2026-08-25T03:45:00","GRE.ELKRI4","17.23","-0.53","-4.42"],["2026-08-25T03:45:00","GRE.ELMCR2_IBR","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.ELMCRK","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.GMARAGMAR","19.86","2.01","-4.33"],["2026-08-25T03:45:00","GRE.GRE","17.42","-0.40","-4.36"],["2026-08-25T03:45:00","GRE.GRE.CXS","17.47","-0.29","-4.42"],["2026-08-25T03:45:00","GRE.HUC","17.26","-0.66","-4.26"],["2026-08-25T03:45:00","GRE.LITCH_QS","18.70","0.77","-4.25"],["2026-08-25T03:45:00","GRE.LITCHF_1","18.70","0.77","-4.25"],["2026-08-25T03:45:00","GRE.LKFLGR1","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.LKFLGR2","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.LKFLGR3","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.LKFLGR4","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.LKFLGR5","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.LKFLGR6","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.MAPLEMAPL","17.36","-0.44","-4.38"],["2026-08-25T03:45:00","GRE.MMPA","17.41","-0.35","-4.42"],["2026-08-25T03:45:00","GRE.MORA__2_5","18.08","0.30","-4.40"],["2026-08-25T03:45:00","GRE.MORA__6","18.08","0.30","-4.40"],["2026-08-25T03:45:00","GRE.MOWER2","16.21","-1.48","-4.49"],["2026-08-25T03:45:00","GRE.MP.GRE","16.88","-1.06","-4.24"],["2026-08-25T03:45:00","GRE.NBRNCG_QS","17.67","-0.07","-4.44"],["2026-08-25T03:45:00","GRE.NFW_1","15.42","-2.84","-3.92"],["2026-08-25T03:45:00","GRE.NSP","16.98","-0.98","-4.22"],["2026-08-25T03:45:00","GRE.NSP.CXS","17.11","-0.63","-4.44"],["2026-08-25T03:45:00","GRE.NSP.GREC","17.04","-0.81","-4.33"],["2026-08-25T03:45:00","GRE.NSPP_1.AZ","16.16","-1.96","-4.06"],["2026-08-25T03:45:00","GRE.ORMATHR","15.95","-2.44","-3.79"],["2026-08-25T03:45:00","GRE.PRINC1","17.78","0.01","-4.41"],["2026-08-25T03:45:00","GRE.PRINC2","17.78","0.01","-4.41"],["2026-08-25T03:45:00","GRE.PVLYGR1","16.56","-1.07","-4.55"],["2026-08-25T03:45:00","GRE.PVLYGR2","16.56","-1.07","-4.55"],["2026-08-25T03:45:00","GRE.PVLYGR3","16.56","-1.07","-4.55"],["2026-08-25T03:45:00","GRE.REC","15.57","-2.70","-3.91"],["2026-08-25T03:45:00","GRE.REC.CC1_AC","15.54","-2.73","-3.91"],["2026-08-25T03:45:00","GRE.REC.CC1_DC","16.85","-0.91","-4.42"],["2026-08-25T03:45:00","GRE.REC.CC2_AC","15.54","-2.73","-3.91"],["2026-08-25T03:45:00","GRE.REC.CC2_DC","16.85","-0.91","-4.42"],["2026-08-25T03:45:00","SIGE.AZ","23.01","0.83","0.00"],["2026-08-25T03:45:00","SIGE.BGGTN.ARR","23.04","0.86","0.00"],["2026-08-25T03:45:00","SIGE.CANL1.AMP","22.76","0.58","0.00"],["2026-08-25T03:45:00","SIGE.CANL2.AMP","22.76","0.58","0.00"],["2026-08-25T03:45:00","SIGE.CANL3.AMP","22.76","0.58","0.00"],["2026-08-25T03:45:00","SIGE.CANN_MUNI","23.22","1.04","0.00"],["2026-08-25T03:45:00","SIGE.CIN","22.81","0.63","0.00"],["2026-08-25T03:45:00","SIGE.DUFF","22.71","0.53","0.00"],["2026-08-25T03:45:00","SIGE.FOWLR","26.00","0.00","3.82"],["2026-08-25T03:45:00","SIGE.FPL_FERD","23.13","0.95","0.00"],["2026-08-25T03:45:00","SIGE.HE","23.15","0.97","0.00"],["2026-08-25T03:45:00","SIGE.HEPM_1.AZ","23.15","0.97","0.00"],["2026-08-25T03:45:00","SIGE.IMPA","23.01","0.83","0.00"],["2026-08-25T03:45:00","SIGE.POSYSLR1","22.74","0.56","0.00"],["2026-08-25T03:45:00","SIGE.SIGW","23.00","0.82","0.00"],["2026-08-25T03:45:00","SIGE.TROY_SOL","22.98","0.80","0.00"],["2026-08-25T03:45:00","SIGE.WAR4ALCOA","22.84","0.66","0.00"],["2026-08-25T03:45:00","SIGE.WAR4SIGE","22.83","0.65","0.00"],["2026-08-25T03:45:00","SIGE.WAR5SIGE","22.84","0.66","0.00"],["2026-08-25T03:45:00","SIGE.WAR6SIGE","22.84","0.66","0.00"],["2026-08-25T03:45:00","SIPC.AZ","22.65","0.47","0.00"],["2026-08-25T03:45:00","SIPC.BIGMUDDY","22.39","0.21","0.00"],["2026-08-25T03:45:00","SIPC.MARI69","22.28","0.10","0.00"],["2026-08-25T03:45:00","SIPC.MARIOGEN5","22.45","0.27","0.00"],["2026-08-25T03:45:00","SIPC.MARIOGEN6","22.45","0.27","0.00"],["2026-08-25T03:45:00","SIPC.SIPC","22.65","0.47","0.00"],["2026-08-25T03:45:00","SME.AZ","22.19","0.01","0.00"],["2026-08-25T03:45:00","SME.BATESV_1","21.86","-0.32","0.00"],["2026-08-25T03:45:00","SME.BATESV_2","21.86","-0.32","0.00"],["2026-08-25T03:45:00","SME.BATESV_3","21.86","-0.32","0.00"],["2026-08-25T03:45:00","SME.BENN.ARR","22.21","0.03","0.00"],["2026-08-25T03:45:00","SME.BENN_R_U1","22.21","0.03","0.00"],["2026-08-25T03:45:00","SME.BENN_R_U2","22.21","0.03","0.00"],["2026-08-25T03:45:00","SME.CC.MOR_CC1","21.77","-0.41","0.00"],["2026-08-25T03:45:00","SME.CC.MOS_CC1","21.76","-0.42","0.00"],["2026-08-25T03:45:00","SME.CC.MOS_CC2","21.76","-0.42","0.00"],["2026-08-25T03:45:00","SME.DTEDGE","22.42","0.24","0.00"],["2026-08-25T03:45:00","SME.GPTAYLRS","22.30","0.12","0.00"],["2026-08-25T03:45:00","SME.GRANDGULF","21.50","-0.68","0.00"],["2026-08-25T03:45:00","SME.LEAFRIVER","22.09","-0.09","0.00"],["2026-08-25T03:45:00","SME.MOR_CTG1","21.76","-0.42","0.00"],["2026-08-25T03:45:00","SME.MOR_STG1","21.77","-0.41","0.00"],["2026-08-25T03:45:00","SME.MORRO.ARR","21.77","-0.41","0.00"],["2026-08-25T03:45:00","SME.MOS_3","21.70","-0.48","0.00"],["2026-08-25T03:45:00","SME.MOS_4","21.79","-0.39","0.00"],["2026-08-25T03:45:00","SME.MOS_5","21.79","-0.39","0.00"],["2026-08-25T03:45:00","SME.MOS_CTG_1","21.79","-0.39","0.00"],["2026-08-25T03:45:00","SME.MOS_CTG_2","21.79","-0.39","0.00"],["2026-08-25T03:45:00","SME.MOS_STG_1","21.70","-0.48","0.00"],["2026-08-25T03:45:00","SME.MOS_STG_2","21.70","-0.48","0.00"],["2026-08-25T03:45:00","SME.MS_SOLAR3","21.91","-0.27","0.00"],["2026-08-25T03:45:00","SME.PALDNG.ARR","22.42","0.24","0.00"],["2026-08-25T03:45:00","SME.PLUMPOINT","22.40","0.22","0.00"],["2026-08-25T03:45:00","SME.SLVRCRK_1","22.27","0.09","0.00"],["2026-08-25T03:45:00","SME.SLVRCRK_2","22.27","0.09","0.00"],["2026-08-25T03:45:00","SME.SLVRCRK_3","22.27","0.09","0.00"],["2026-08-25T03:45:00","SME.SME_LOAD","22.18","0.00","0.00"],["2026-08-25T03:45:00","SME.SYLV_1","22.44","0.26","0.00"],["2026-08-25T03:45:00","SME.SYLV_2","22.44","0.26","0.00"],["2026-08-25T03:45:00","SME.SYLV_3","22.44","0.26","0.00"],["2026-08-25T03:45:00","SMP.AZ","16.70","-0.93","-4.55"],["2026-08-25T03:45:00","SMP.BLOOMIN_QS","16.62","-1.11","-4.45"],["2026-08-25T03:45:00","SMP.CCRK1.RPU","16.78","-0.83","-4.57"],["2026-08-25T03:45:00","SMP.CCRK2.RPU","16.78","-0.83","-4.57"],["2026-08-25T03:45:00","SMP.MMPA.AU","16.27","-1.46","-4.45"],["2026-08-25T03:45:00","SMP.OWEF","16.84","-0.77","-4.57"],["2026-08-25T03:45:00","SMP.PRESTON","17.23","-0.28","-4.67"],["2026-08-25T03:45:00","SMP.PVWIND","16.56","-1.07","-4.55"],["2026-08-25T03:45:00","SMP.RPU","16.78","-0.83","-4.57"],["2026-08-25T03:45:00","SMP.SMP","16.70","-0.93","-4.55"],["2026-08-25T03:45:00","SMP.TEA_1.AZ","16.79","-0.82","-4.57"],["2026-08-25T03:45:00","SMP.WES.RPU","16.76","-0.85","-4.57"],["2026-08-25T03:45:00","SOCO","22.30","0.12","0.00"],["2026-08-25T03:45:00","SOCO.FORIN.ARR","22.11","-0.07","0.00"],["2026-08-25T03:45:00","SPA","21.64","-0.54","0.00"],["2026-08-25T03:45:00","SPC","15.73","-2.47","-3.98"],["2026-08-25T03:45:00","SPRM","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","SPS","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","SWPP","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","TEXAS.HUB","22.96","0.78","0.00"],["2026-08-25T03:45:00","TVA","22.37","0.22","-0.03"],["2026-08-25T03:45:00","TVA.BRMNH1.ARR","22.11","-0.07","0.00"],["2026-08-25T03:45:00","TVA.CALRIDGE","22.14","-0.04","0.00"],["2026-08-25T03:45:00","TVA.TVA","22.11","-0.07","0.00"],["2026-08-25T03:45:00","TVA.TVAM_1.AZ","22.11","-0.07","0.00"],["2026-08-25T03:45:00","TVA.WHITEOAK","18.18","-0.22","-3.78"],["2026-08-25T03:45:00","UPPC.AUTRAIN","18.39","1.96","-5.75"],["2026-08-25T03:45:00","UPPC.AZ","18.59","2.15","-5.74"],["2026-08-25T03:45:00","UPPC.ESC","18.27","1.84","-5.75"],["2026-08-25T03:45:00","UPPC.ESC.AZ","18.27","1.84","-5.75"],["2026-08-25T03:45:00","UPPC.GLADSTONE","18.09","1.66","-5.75"],["2026-08-25T03:45:00","UPPC.HOIST23","18.19","1.75","-5.74"],["2026-08-25T03:45:00","UPPC.INTEGRATD","18.50","2.06","-5.74"],["2026-08-25T03:45:00","UPPC.LWEC","19.17","2.73","-5.74"],["2026-08-25T03:45:00","UPPC.MCCLURE12","18.18","1.74","-5.74"],["2026-08-25T03:45:00","UPPC.ONTONAGON","19.26","2.81","-5.73"],["2026-08-25T03:45:00","UPPC.PORT.ARR","19.29","2.85","-5.74"],["2026-08-25T03:45:00","MEC.GDMEC_2_3","17.01","-1.78","-3.39"],["2026-08-25T03:45:00","MEC.GENESEO","17.54","-1.44","-3.20"],["2026-08-25T03:45:00","MEC.GLACIERS","16.15","-2.49","-3.54"],["2026-08-25T03:45:00","MEC.HCPD.ABRN","18.59","-0.07","-3.52"],["2026-08-25T03:45:00","MEC.HIGHLAND1","15.97","-2.61","-3.60"],["2026-08-25T03:45:00","MEC.HIGHLAND2","15.99","-2.59","-3.60"],["2026-08-25T03:45:00","MEC.HIGHLAND3","16.01","-2.57","-3.60"],["2026-08-25T03:45:00","MEC.HOLLIDAYCR","16.33","-2.20","-3.65"],["2026-08-25T03:45:00","MEC.HRTDV2.WND","20.24","-1.94","0.00"],["2026-08-25T03:45:00","MEC.IDAGROVE","16.42","-2.32","-3.44"],["2026-08-25T03:45:00","MEC.IDAGROVEW","16.49","-2.25","-3.44"],["2026-08-25T03:45:00","MEC.IVESTER","16.13","-2.09","-3.96"],["2026-08-25T03:45:00","MEC.KNOXIN_1","18.39","-0.26","-3.53"],["2026-08-25T03:45:00","MEC.KOSUTH.MVP","16.13","-2.29","-3.76"],["2026-08-25T03:45:00","MEC.LAUREL_1","16.39","-2.04","-3.75"],["2026-08-25T03:45:00","MEC.LOUISA_1","16.79","-0.73","-4.66"],["2026-08-25T03:45:00","MEC.LUNDGREN","16.49","-2.14","-3.55"],["2026-08-25T03:45:00","MEC.LUNDQS_1","16.62","-1.07","-4.49"],["2026-08-25T03:45:00","MEC.LVED_1.AZ","16.98","-1.65","-3.55"],["2026-08-25T03:45:00","MEC.MACKSBURG","20.29","-1.89","0.00"],["2026-08-25T03:45:00","MEC.MEAN.LD","17.10","-1.33","-3.75"],["2026-08-25T03:45:00","MEC.MEAN_1.AZ","18.59","-0.07","-3.52"],["2026-08-25T03:45:00","MEC.MEAN_10.AZ","16.88","-0.92","-4.38"],["2026-08-25T03:45:00","MEC.MEAN_2.AZ","16.97","-0.32","-4.89"],["2026-08-25T03:45:00","MEC.MEAN_3.AZ","17.16","-1.61","-3.41"],["2026-08-25T03:45:00","MEC.MEAN_4.AZ","16.75","-0.99","-4.44"],["2026-08-25T03:45:00","MEC.MEAN_5.AZ","16.76","-1.86","-3.56"],["2026-08-25T03:45:00","MEC.MEAN_6.AZ","17.46","-1.35","-3.37"],["2026-08-25T03:45:00","MEC.MEAN_7.AZ","16.71","-2.09","-3.38"],["2026-08-25T03:45:00","MEC.MEAN_8.AZ","16.97","-1.66","-3.55"],["2026-08-25T03:45:00","MEC.MECB","17.78","-1.50","-2.90"],["2026-08-25T03:45:00","MEC.MOLCT_14","16.67","-0.47","-5.04"],["2026-08-25T03:45:00","MEC.MORNLIGHT","20.19","-1.99","0.00"],["2026-08-25T03:45:00","MEC.MRES.PELLA","17.61","-1.00","-3.57"],["2026-08-25T03:45:00","MEC.MRES_1.AZ","20.28","-1.90","0.00"],["2026-08-25T03:45:00","MEC.NEALN_3","16.68","-2.14","-3.36"],["2026-08-25T03:45:00","MEC.NEALS_4","16.67","-2.15","-3.36"],["2026-08-25T03:45:00","MEC.NORTHENG","17.28","-1.17","-3.73"],["2026-08-25T03:45:00","MEC.NWHAR_IBR","16.35","-2.44","-3.39"],["2026-08-25T03:45:00","MEC.OAKGRM.MVP","16.61","-0.58","-4.99"],["2026-08-25T03:45:00","MEC.OBRIEN","15.98","-2.55","-3.65"],["2026-08-25T03:45:00","MEC.OBRIEN.MVP","16.04","-2.49","-3.65"],["2026-08-25T03:45:00","MEC.ORIENT1","20.20","-1.98","0.00"],["2026-08-25T03:45:00","MEC.OTTUMWA1","17.58","-1.10","-3.50"],["2026-08-25T03:45:00","MEC.PALOALTO1","16.07","-2.39","-3.72"],["2026-08-25T03:45:00","MEC.PELLA","17.63","-0.98","-3.57"],["2026-08-25T03:45:00","MEC.PHEC_1","17.12","-1.65","-3.41"],["2026-08-25T03:45:00","MEC.PHEC_2","17.12","-1.65","-3.41"],["2026-08-25T03:45:00","MEC.PHEC_3","17.12","-1.65","-3.41"],["2026-08-25T03:45:00","MEC.PLYMOUTH1","16.08","-2.59","-3.51"],["2026-08-25T03:45:00","MEC.PMEU_1.AZ","17.63","-0.98","-3.57"],["2026-08-25T03:45:00","MEC.POCHNT_1","16.09","-2.50","-3.59"],["2026-08-25T03:45:00","MEC.PPWIND","16.11","-2.48","-3.59"],["2026-08-25T03:45:00","MEC.PRAIRIE","16.90","-1.64","-3.64"],["2026-08-25T03:45:00","MEC.RHILLS14","17.20","-1.59","-3.39"],["2026-08-25T03:45:00","MEC.RHILLS58","17.20","-1.59","-3.39"],["2026-08-25T03:45:00","MEC.RIVSID.ARR","16.56","-0.56","-5.06"],["2026-08-25T03:45:00","MEC.RLGY01","16.64","-0.49","-5.05"],["2026-08-25T03:45:00","MEC.ROLLHILL_1","20.14","-2.04","0.00"],["2026-08-25T03:45:00","MEC.ROLLHILL_2","20.14","-2.04","0.00"],["2026-08-25T03:45:00","MEC.ROLLHILL_3","20.14","-2.04","0.00"],["2026-08-25T03:45:00","MEC.RRHP_U1","17.57","-1.04","-3.57"],["2026-08-25T03:45:00","MEC.RRHP_U2","17.53","-1.08","-3.57"],["2026-08-25T03:45:00","MEC.SHENDHILLS","20.37","-1.81","0.00"],["2026-08-25T03:45:00","MEC.SHENDO_1","20.43","-1.75","0.00"],["2026-08-25T03:45:00","MEC.SOTHRNHL1","20.23","-1.95","0.00"],["2026-08-25T03:45:00","MEC.STORMLK_1","16.52","-2.10","-3.56"],["2026-08-25T03:45:00","MEC.SYCAMO_1","17.11","-1.67","-3.40"],["2026-08-25T03:45:00","MEC.SYCAMO_2","17.11","-1.67","-3.40"],["2026-08-25T03:45:00","MEC.UPLS_1.AZ","16.55","-0.58","-5.05"],["2026-08-25T03:45:00","MEC.UPLS_2.AZ","17.20","-1.32","-3.66"],["2026-08-25T03:45:00","MEC.VICTRM_1","16.33","-2.45","-3.40"],["2026-08-25T03:45:00","MEC.VIENNA1","16.17","-2.02","-3.99"],["2026-08-25T03:45:00","MEC.WALNUT_W1","20.21","-1.97","0.00"],["2026-08-25T03:45:00","MEC.WEBSTR.MVP","16.42","-2.15","-3.61"],["2026-08-25T03:45:00","MEC.WELLSBURG","16.15","-2.07","-3.96"],["2026-08-25T03:45:00","MEC.WSEC3","20.21","-1.97","0.00"],["2026-08-25T03:45:00","MEC.WSEC4","20.21","-1.97","0.00"],["2026-08-25T03:45:00","MGE.AZ","16.42","0.10","-5.86"],["2026-08-25T03:45:00","MGE.BLT_ESR1","16.50","0.17","-5.85"],["2026-08-25T03:45:00","MGE.BLTPLTG6","16.50","0.17","-5.85"],["2026-08-25T03:45:00","MGE.BLTPLTG7","16.50","0.17","-5.85"],["2026-08-25T03:45:00","MGE.CARDNL.MVP","16.16","-0.24","-5.78"],["2026-08-25T03:45:00","MGE.DANE_CTY","16.37","0.04","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG01","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG02","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG03","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG04","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG05","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG06","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG07","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG08","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG09","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.DRR.DG10","16.43","0.10","-5.85"],["2026-08-25T03:45:00","MGE.HERMSDORF","16.38","0.09","-5.89"],["2026-08-25T03:45:00","UPPC.VICTORIA1","19.04","2.58","-5.72"],["2026-08-25T03:45:00","UPPC.VICTORIA2","19.04","2.58","-5.72"],["2026-08-25T03:45:00","UPPC.WARDEN","19.17","2.73","-5.74"],["2026-08-25T03:45:00","UPPC.WPMC","19.31","2.87","-5.74"],["2026-08-25T03:45:00","UPPC.WPPI","18.46","2.03","-5.75"],["2026-08-25T03:45:00","UPPC.WPSE","19.02","2.57","-5.73"],["2026-08-25T03:45:00","VAP","23.00","-0.11","0.93"],["2026-08-25T03:45:00","WAUE","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","WEC.AZ","15.75","0.15","-6.58"],["2026-08-25T03:45:00","WEC.BADGER","16.09","0.02","-6.11"],["2026-08-25T03:45:00","WEC.BDGHLW2S","16.57","-0.14","-5.47"],["2026-08-25T03:45:00","WEC.BLUSKYGF","16.40","0.12","-5.90"],["2026-08-25T03:45:00","WEC.BUTRIDGE1","16.10","0.21","-6.29"],["2026-08-25T03:45:00","WEC.CC.PORTW1","15.33","-0.50","-6.35"],["2026-08-25T03:45:00","WEC.CC.PORTW2","15.34","-0.49","-6.35"],["2026-08-25T03:45:00","WEC.CCDGTC1","16.14","0.28","-6.32"],["2026-08-25T03:45:00","WEC.CCDGTC2","16.14","0.28","-6.32"],["2026-08-25T03:45:00","WEC.CCDGTC3","16.14","0.28","-6.32"],["2026-08-25T03:45:00","WEC.CCDGTC4","16.14","0.28","-6.32"],["2026-08-25T03:45:00","WEC.DAR_SLR1","15.34","-0.47","-6.37"],["2026-08-25T03:45:00","WEC.DR.WEPM","15.68","0.19","-6.69"],["2026-08-25T03:45:00","WEC.EITM_LZ01","15.12","-0.07","-6.99"],["2026-08-25T03:45:00","WEC.EITM_LZ02","15.12","-0.07","-6.99"],["2026-08-25T03:45:00","WEC.EITM_LZ03","15.12","-0.07","-6.99"],["2026-08-25T03:45:00","WEC.ERG1","15.09","-0.18","-6.91"],["2026-08-25T03:45:00","WEC.ERG2","15.09","-0.18","-6.91"],["2026-08-25T03:45:00","WEC.ERGS_LD","15.09","-0.18","-6.91"],["2026-08-25T03:45:00","WEC.GERMANOT1","15.99","0.37","-6.56"],["2026-08-25T03:45:00","WEC.GERMANOT2","15.99","0.37","-6.56"],["2026-08-25T03:45:00","WEC.GERMANOT3","15.99","0.37","-6.56"],["2026-08-25T03:45:00","WEC.GERMANOT4","15.99","0.37","-6.56"],["2026-08-25T03:45:00","WEC.GERMANOT5","15.99","0.37","-6.56"],["2026-08-25T03:45:00","WEC.GLACRHLS","17.07","0.74","-5.85"],["2026-08-25T03:45:00","WEC.JOU_WMONT","16.42","-0.26","-5.50"],["2026-08-25T03:45:00","WEC.KAC_GE5CT","16.65","0.34","-5.87"],["2026-08-25T03:45:00","WEC.KAC_ISPP","16.65","0.34","-5.87"],["2026-08-25T03:45:00","WEC.KAUCBL.ARR","16.60","0.27","-5.85"],["2026-08-25T03:45:00","WEC.KOSH_SLR1","15.80","-0.36","-6.02"],["2026-08-25T03:45:00","WEC.LGHTHVT01","15.88","-0.01","-6.29"],["2026-08-25T03:45:00","WEC.OAKCREKC5","15.19","-0.09","-6.90"],["2026-08-25T03:45:00","WEC.OCONTFL","17.21","0.81","-5.78"],["2026-08-25T03:45:00","WEC.OKCGC6","15.17","-0.11","-6.90"],["2026-08-25T03:45:00","WEC.OKCGC7","15.12","-0.16","-6.90"],["2026-08-25T03:45:00","WEC.OKCGC8","15.14","-0.14","-6.90"],["2026-08-25T03:45:00","WEC.PARIS01S1","15.31","0.03","-6.90"],["2026-08-25T03:45:00","WEC.PARIS01S2","15.31","0.03","-6.90"],["2026-08-25T03:45:00","WEC.PARIS01S3","15.31","0.03","-6.90"],["2026-08-25T03:45:00","WEC.PARIS01S4","15.31","0.03","-6.90"],["2026-08-25T03:45:00","WEC.PB1AUX","16.23","-0.04","-5.91"],["2026-08-25T03:45:00","WEC.PB2AUX","16.23","-0.04","-5.91"],["2026-08-25T03:45:00","WEC.PLSNT1.MVP","15.04","-0.10","-7.04"],["2026-08-25T03:45:00","WEC.PORTWA1CT1","15.32","-0.51","-6.35"],["2026-08-25T03:45:00","WEC.PORTWA1CT2","15.32","-0.51","-6.35"],["2026-08-25T03:45:00","WEC.PORTWA1ST0","15.37","-0.46","-6.35"],["2026-08-25T03:45:00","WEC.PORTWCT1","15.32","-0.51","-6.35"],["2026-08-25T03:45:00","WEC.PORTWCT2","15.32","-0.51","-6.35"],["2026-08-25T03:45:00","WEC.PORTWST1","15.37","-0.46","-6.35"],["2026-08-25T03:45:00","WEC.PS_ESR1","15.31","0.03","-6.90"],["2026-08-25T03:45:00","WEC.PS_ESR1_LD","15.31","0.03","-6.90"],["2026-08-25T03:45:00","WEC.PS_SLR1","15.31","0.03","-6.90"],["2026-08-25T03:45:00","WEC.PTBEACB5","16.23","-0.04","-5.91"],["2026-08-25T03:45:00","WEC.PTBHGB1","16.17","-0.10","-5.91"],["2026-08-25T03:45:00","WEC.PTBHGB2","16.17","-0.10","-5.91"],["2026-08-25T03:45:00","WEC.RBC1","17.27","0.54","-5.45"],["2026-08-25T03:45:00","WEC.ROOT_PIKE","15.12","-0.07","-6.99"],["2026-08-25T03:45:00","WEC.S","15.79","0.17","-6.56"],["2026-08-25T03:45:00","WEC.UNIVEV130","15.54","-0.10","-6.54"],["2026-08-25T03:45:00","WEC.VALLYGA1","15.48","0.17","-6.87"],["2026-08-25T03:45:00","WEC.VALLYGA2","15.49","0.18","-6.87"],["2026-08-25T03:45:00","WEC.WEPM_1.AZ","17.27","0.84","-5.75"],["2026-08-25T03:45:00","WEC.WEPM_2.AZ","18.15","1.71","-5.74"],["2026-08-25T03:45:00","WEC.WPPI","16.66","0.42","-5.94"],["2026-08-25T03:45:00","WEC.WPPI_1.AZ","16.62","0.39","-5.95"],["2026-08-25T03:45:00","WEC.WPPI_3.AZ","16.98","0.71","-5.91"],["2026-08-25T03:45:00","WFEC","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","WPS.AZ","17.36","0.89","-5.71"],["2026-08-25T03:45:00","WPS.BDGHLW1S","16.57","-0.14","-5.47"],["2026-08-25T03:45:00","WPS.CC.FOX1","16.36","0.04","-5.86"],["2026-08-25T03:45:00","WPS.CC.FOX2","16.36","0.04","-5.86"],["2026-08-25T03:45:00","WPS.COLUMBIA1","16.08","-0.26","-5.84"],["2026-08-25T03:45:00","WPS.COLUMBIA2","16.08","-0.26","-5.84"],["2026-08-25T03:45:00","WPS.CRANECREK","16.50","-1.10","-4.58"],["2026-08-25T03:45:00","WPS.CUSTEGEN1","16.86","0.58","-5.90"],["2026-08-25T03:45:00","WPS.DEPERE","17.15","0.81","-5.84"],["2026-08-25T03:45:00","WPS.DPC.WESTN4","17.27","0.53","-5.44"],["2026-08-25T03:45:00","WPS.DRR.NWATER","17.26","0.92","-5.84"],["2026-08-25T03:45:00","WPS.FORWARD","16.30","0.18","-6.06"],["2026-08-25T03:45:00","WPS.FORWARD_LD","16.30","0.18","-6.06"],["2026-08-25T03:45:00","WPS.FOX_CT1","16.35","0.03","-5.86"],["2026-08-25T03:45:00","WPS.FOX_CT2","16.35","0.03","-5.86"],["2026-08-25T03:45:00","WPS.FOX_ST1_1","16.37","0.05","-5.86"],["2026-08-25T03:45:00","WPS.FOX_ST1_2","16.37","0.05","-5.86"],["2026-08-25T03:45:00","WPS.GLU","17.16","0.68","-5.70"],["2026-08-25T03:45:00","WPS.GRFTR.ARR","18.05","1.35","-5.48"],["2026-08-25T03:45:00","WPS.HNSATOA","17.48","0.93","-5.63"],["2026-08-25T03:45:00","WPS.LAKEFRN95","16.65","0.37","-5.90"],["2026-08-25T03:45:00","CONS.COVRT1_GT","27.86","-0.05","5.73"],["2026-08-25T03:45:00","CONS.COVRT1_ST","27.86","-0.05","5.73"],["2026-08-25T03:45:00","CONS.COVRT2_GT","27.85","-0.06","5.73"],["2026-08-25T03:45:00","CONS.COVRT2_ST","27.85","-0.06","5.73"],["2026-08-25T03:45:00","CONS.COVRT3_GT","27.85","-0.06","5.73"],["2026-08-25T03:45:00","CONS.COVRT3_ST","27.85","-0.06","5.73"],["2026-08-25T03:45:00","CONS.CRESCENT","27.98","0.84","4.96"],["2026-08-25T03:45:00","CONS.CROTON","29.00","1.43","5.39"],["2026-08-25T03:45:00","CONS.DR.ALPENA","29.79","2.52","5.09"],["2026-08-25T03:45:00","CONS.DR.CETR","28.27","0.72","5.37"],["2026-08-25T03:45:00","CONS.DR.MAROA","28.35","0.95","5.22"],["2026-08-25T03:45:00","CONS.DR.WPSC","29.95","2.64","5.13"],["2026-08-25T03:45:00","CONS.ELIG","28.52","1.12","5.22"],["2026-08-25T03:45:00","CONS.EXGNBB1","27.93","0.59","5.16"],["2026-08-25T03:45:00","CONS.EXGNBB1B","27.93","0.59","5.16"],["2026-08-25T03:45:00","CONS.FESC","28.52","1.12","5.22"],["2026-08-25T03:45:00","CONS.FICTYEC","28.64","1.10","5.36"],["2026-08-25T03:45:00","CONS.FICTYMR","28.64","1.10","5.36"],["2026-08-25T03:45:00","CONS.FISHCREEK","27.96","0.53","5.25"],["2026-08-25T03:45:00","CONS.FOOTEHYD","29.27","2.06","5.03"],["2026-08-25T03:45:00","CONS.GENESEE","27.90","0.79","4.93"],["2026-08-25T03:45:00","CONS.GENESEESO","28.01","0.91","4.92"],["2026-08-25T03:45:00","CONS.GENESEPS","27.90","0.79","4.93"],["2026-08-25T03:45:00","CONS.GRATIOT","27.94","0.55","5.21"],["2026-08-25T03:45:00","CONS.GRATIOT1","28.47","1.22","5.07"],["2026-08-25T03:45:00","CONS.GRATIOT2","28.47","1.22","5.07"],["2026-08-25T03:45:00","CONS.GRAYLGY2","28.75","1.50","5.07"],["2026-08-25T03:45:00","CONS.GRAYLNG","28.75","1.50","5.07"],["2026-08-25T03:45:00","CONS.GYRD1WPSC","28.69","1.33","5.18"],["2026-08-25T03:45:00","CONS.GYRD2WPSC","28.69","1.33","5.18"],["2026-08-25T03:45:00","CONS.GYRD3WPSC","28.69","1.33","5.18"],["2026-08-25T03:45:00","CONS.HARDY","28.82","1.24","5.40"],["2026-08-25T03:45:00","CONS.HART","28.75","1.17","5.40"],["2026-08-25T03:45:00","CONS.HILMN.ARR","29.46","2.18","5.10"],["2026-08-25T03:45:00","CONS.HODENPYL","28.71","1.22","5.31"],["2026-08-25T03:45:00","CONS.HRSY10","28.95","1.43","5.34"],["2026-08-25T03:45:00","CONS.HRSY9","28.95","1.43","5.34"],["2026-08-25T03:45:00","CONS.HRTLND","27.93","0.58","5.17"],["2026-08-25T03:45:00","CONS.HTWD","28.24","1.01","5.05"],["2026-08-25T03:45:00","CONS.IOSCOBAT","29.32","2.11","5.03"],["2026-08-25T03:45:00","CONS.ISABELLA1","28.36","1.14","5.04"],["2026-08-25T03:45:00","CONS.JACKSON","28.10","0.67","5.25"],["2026-08-25T03:45:00","CONS.JAXON_1","28.07","0.70","5.19"],["2026-08-25T03:45:00","CONS.JAXON_2","28.07","0.70","5.19"],["2026-08-25T03:45:00","CONS.KAL_RGEN_","28.03","0.44","5.41"],["2026-08-25T03:45:00","CONS.KALK","29.50","2.08","5.24"],["2026-08-25T03:45:00","CONS.KARN.ARR","28.11","0.99","4.94"],["2026-08-25T03:45:00","CONS.KARN3","27.82","0.73","4.91"],["2026-08-25T03:45:00","CONS.KARN4","27.82","0.73","4.91"],["2026-08-25T03:45:00","CONS.KARNSOLAR","27.82","0.73","4.91"],["2026-08-25T03:45:00","CONS.KENCNTY1","27.94","0.33","5.43"],["2026-08-25T03:45:00","CONS.LANS","28.04","0.69","5.17"],["2026-08-25T03:45:00","CONS.LANS.ARR","27.80","0.45","5.17"],["2026-08-25T03:45:00","CONS.LBWL.ASM2","27.90","0.75","4.97"],["2026-08-25T03:45:00","CONS.LBWL.ASSM","27.90","0.75","4.97"],["2026-08-25T03:45:00","CONS.LBWL.CSEL","28.04","0.54","5.32"],["2026-08-25T03:45:00","CONS.LIVINGEN1","28.66","1.30","5.18"],["2026-08-25T03:45:00","CONS.LIVINGEN2","28.66","1.30","5.18"],["2026-08-25T03:45:00","CONS.LIVINGEN3","28.66","1.30","5.18"],["2026-08-25T03:45:00","CONS.LIVINGEN4","28.66","1.30","5.18"],["2026-08-25T03:45:00","CONS.LOUDHYDRO","28.96","1.75","5.03"],["2026-08-25T03:45:00","CONS.LUDINGTN1","28.38","0.80","5.40"],["2026-08-25T03:45:00","CONS.LUDINGTN2","28.38","0.80","5.40"],["2026-08-25T03:45:00","CONS.LUDINGTN3","28.38","0.80","5.40"],["2026-08-25T03:45:00","CONS.LUDINGTN4","28.38","0.80","5.40"],["2026-08-25T03:45:00","CONS.LUDINGTN5","28.45","0.87","5.40"],["2026-08-25T03:45:00","CONS.LUDINGTN6","28.45","0.87","5.40"],["2026-08-25T03:45:00","CONS.LWEP","28.40","0.83","5.39"],["2026-08-25T03:45:00","CONS.MACK.ARR","30.03","2.68","5.17"],["2026-08-25T03:45:00","CONS.MCV","27.84","0.68","4.98"],["2026-08-25T03:45:00","CONS.MCV.MCV","27.84","0.68","4.98"],["2026-08-25T03:45:00","CONS.MERIDIAN1","27.91","0.74","4.99"],["2026-08-25T03:45:00","CONS.MIOHYDRO","28.90","1.62","5.10"],["2026-08-25T03:45:00","CONS.MIPOWER1","28.26","0.69","5.39"],["2026-08-25T03:45:00","CONS.MIPOWER2","28.26","0.69","5.39"],["2026-08-25T03:45:00","CONS.MPPA","28.46","1.07","5.21"],["2026-08-25T03:45:00","CONS.MPPA.ABRW","28.13","0.67","5.28"],["2026-08-25T03:45:00","CONS.MPPA.ASM2","27.90","0.75","4.97"],["2026-08-25T03:45:00","CONS.MPPA.ASSM","27.90","0.75","4.97"],["2026-08-25T03:45:00","CONS.MPPA.CHSE","28.04","0.54","5.32"],["2026-08-25T03:45:00","CONS.MPPA.HSLR","28.75","1.17","5.40"],["2026-08-25T03:45:00","CONS.MPPA_3.AZ","27.86","0.71","4.97"],["2026-08-25T03:45:00","CONS.MSCP_1.AZ","28.34","0.93","5.23"],["2026-08-25T03:45:00","CONS.MSCPA","28.33","0.92","5.23"],["2026-08-25T03:45:00","CONS.MSNRD.SOL","28.36","1.14","5.04"],["2026-08-25T03:45:00","CONS.MUSKSOL","28.40","0.79","5.43"],["2026-08-25T03:45:00","CONS.MWEC","28.11","1.08","4.85"],["2026-08-25T03:45:00","CONS.NESL","28.52","1.12","5.22"],["2026-08-25T03:45:00","CONS.PAL_HEPM","27.86","-0.05","5.73"],["2026-08-25T03:45:00","CONS.PAL_WPSC","27.86","-0.05","5.73"],["2026-08-25T03:45:00","CONS.PFZT","28.01","0.41","5.42"],["2026-08-25T03:45:00","CONS.PINERVR1","28.62","1.34","5.10"],["2026-08-25T03:45:00","CONS.PNRVR.SOL","28.62","1.34","5.10"],["2026-08-25T03:45:00","CONS.POLARIS1","27.93","0.59","5.16"],["2026-08-25T03:45:00","CONS.POLRS.SOL","27.93","0.59","5.16"],["2026-08-25T03:45:00","CONS.RENAIGEN1","27.94","0.55","5.21"],["2026-08-25T03:45:00","EAI.DELL.CT2","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.DELL.ST3","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.DRVRSOL","22.46","0.28","0.00"],["2026-08-25T03:45:00","EAI.EAILD","21.97","-0.21","0.00"],["2026-08-25T03:45:00","EAI.EAILD.RLA","21.97","-0.21","0.00"],["2026-08-25T03:45:00","EAI.EAMP_1.AZ","21.97","-0.21","0.00"],["2026-08-25T03:45:00","EAI.ELDORA.ARR","21.37","-0.81","0.00"],["2026-08-25T03:45:00","EAI.FLATFORKSO","22.44","0.26","0.00"],["2026-08-25T03:45:00","EAI.FORGEVWSO","22.57","0.39","0.00"],["2026-08-25T03:45:00","EAI.GACP.GMPWR","22.46","0.28","0.00"],["2026-08-25T03:45:00","EAI.H_SPR1_CT1","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EAI.H_SPR1_CT2","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EAI.H_SPR1_ST","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EAI.HAPPY","22.35","0.17","0.00"],["2026-08-25T03:45:00","EAI.HASKL1.ARR","21.61","-0.57","0.00"],["2026-08-25T03:45:00","EAI.INDEPEND1","22.10","-0.08","0.00"],["2026-08-25T03:45:00","EAI.INDEPEND2","22.14","-0.04","0.00"],["2026-08-25T03:45:00","EAI.JONSCWL","22.45","0.27","0.00"],["2026-08-25T03:45:00","EAI.LK_CATH4","21.43","-0.75","0.00"],["2026-08-25T03:45:00","EAI.LLS","22.28","0.10","0.00"],["2026-08-25T03:45:00","EAI.LYNCH2.ARR","21.96","-0.22","0.00"],["2026-08-25T03:45:00","EAI.MABELV.ARR","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EAI.NIMBUSWF","21.41","-0.77","0.00"],["2026-08-25T03:45:00","EAI.NLR_1.AZ","21.95","-0.23","0.00"],["2026-08-25T03:45:00","EAI.NLRLD","21.95","-0.23","0.00"],["2026-08-25T03:45:00","EAI.NPTSOL","22.25","0.07","0.00"],["2026-08-25T03:45:00","EAI.NWMADRIDSO","22.32","0.14","0.00"],["2026-08-25T03:45:00","EAI.OMLP_1.AZ","22.62","0.44","0.00"],["2026-08-25T03:45:00","EAI.PBENRGY_CT","21.73","-0.45","0.00"],["2026-08-25T03:45:00","EAI.PBENRGY_ST","21.75","-0.43","0.00"],["2026-08-25T03:45:00","EAI.PLUM_1C","22.40","0.22","0.00"],["2026-08-25T03:45:00","EAI.PLUM_PPEA","22.40","0.22","0.00"],["2026-08-25T03:45:00","EAI.PLUM1_MEUC","22.40","0.22","0.00"],["2026-08-25T03:45:00","EAI.PLUM2_MEUC","22.40","0.22","0.00"],["2026-08-25T03:45:00","EAI.PLUMPT","22.40","0.22","0.00"],["2026-08-25T03:45:00","EAI.PMISTSOL","21.81","-0.37","0.00"],["2026-08-25T03:45:00","EAI.QUARTZ","22.59","0.41","0.00"],["2026-08-25T03:45:00","EAI.REDFDSOLAR","21.79","-0.39","0.00"],["2026-08-25T03:45:00","EAI.REMMEL123","21.45","-0.73","0.00"],["2026-08-25T03:45:00","EAI.RITCH3.ARR","22.28","0.10","0.00"],["2026-08-25T03:45:00","EAI.SEARCY","22.30","0.12","0.00"],["2026-08-25T03:45:00","EAI.SHRDN1.ARR","21.59","-0.59","0.00"],["2026-08-25T03:45:00","EAI.SHRDN2.ARR","21.59","-0.59","0.00"],["2026-08-25T03:45:00","EAI.SHRDN3.ARR","21.59","-0.59","0.00"],["2026-08-25T03:45:00","EAI.STUTTGART","22.34","0.16","0.00"],["2026-08-25T03:45:00","EAI.UPS1_CT1","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS1_CT2","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS1_ST","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS2_CT1","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS2_CT2","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS2_ST","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS3_CT1","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS3_CT2","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS3_ST","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS4_CT1","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS4_CT2","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.UPS4_ST","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.WBSOL","22.46","0.28","0.00"],["2026-08-25T03:45:00","EAI.WH_BLUFF1","21.67","-0.51","0.00"],["2026-08-25T03:45:00","EAI.WH_BLUFF2","21.60","-0.58","0.00"],["2026-08-25T03:45:00","EAI.WHBLF.ARR","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.WMPSOL","22.47","0.29","0.00"],["2026-08-25T03:45:00","EAI.WMULD_1.AZ","22.46","0.28","0.00"],["2026-08-25T03:45:00","EAI.WMULDLD","22.46","0.28","0.00"],["2026-08-25T03:45:00","EAI.WODLN1.ARR","21.70","-0.48","0.00"],["2026-08-25T03:45:00","EAI.WSTMMP.ARR","22.40","0.22","0.00"],["2026-08-25T03:45:00","EAI.WTBLF5.ARR","21.67","-0.51","0.00"],["2026-08-25T03:45:00","EDE","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","EDE.PLUM","22.40","0.22","0.00"],["2026-08-25T03:45:00","EES.ACAD2_CT1","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.ACAD2_CT2","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.ACAD2_ST","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.ACADA1.ARR","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.ACADA2.ARR","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.AIRLIN.ARR","22.16","-0.02","0.00"],["2026-08-25T03:45:00","EES.AIRLIQ_GEI","22.26","0.08","0.00"],["2026-08-25T03:45:00","EES.AMITESO","22.38","0.20","0.00"],["2026-08-25T03:45:00","EES.AXIALL","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.AXLPLQ","22.16","-0.02","0.00"],["2026-08-25T03:45:00","EES.BASFVFW","22.88","0.70","0.00"],["2026-08-25T03:45:00","EES.BASTAP.ARR","21.52","-0.66","0.00"],["2026-08-25T03:45:00","EES.BASTP1.ARR","21.52","-0.66","0.00"],["2026-08-25T03:45:00","EES.BASTR1.ARR","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EES.BASTR2.ARR","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EES.BC1_1","22.00","-0.18","0.00"],["2026-08-25T03:45:00","EES.BC1_2","22.00","-0.18","0.00"],["2026-08-25T03:45:00","EES.BC1_3","22.00","-0.18","0.00"],["2026-08-25T03:45:00","EES.BC1_4","22.00","-0.18","0.00"],["2026-08-25T03:45:00","EES.BC2_1","21.98","-0.20","0.00"],["2026-08-25T03:45:00","EES.BC2_2","21.98","-0.20","0.00"],["2026-08-25T03:45:00","EES.BC2_3","21.98","-0.20","0.00"],["2026-08-25T03:45:00","EES.BGTEL1.ARR","22.20","0.02","0.00"],["2026-08-25T03:45:00","EES.BRAZ_1.AZ","22.19","0.01","0.00"],["2026-08-25T03:45:00","EES.BRAZLD","22.18","0.00","0.00"],["2026-08-25T03:45:00","EES.BRTNY1.ARR","22.20","0.02","0.00"],["2026-08-25T03:45:00","EES.BRTNY2.ARR","22.20","0.02","0.00"],["2026-08-25T03:45:00","MGE.HKP_ESR1","16.32","-0.04","-5.82"],["2026-08-25T03:45:00","MGE.JOUCOLUM1","16.08","-0.26","-5.84"],["2026-08-25T03:45:00","MGE.JOUCOLUM2","16.08","-0.26","-5.84"],["2026-08-25T03:45:00","MGE.LRRGTOT","17.17","0.86","-5.87"],["2026-08-25T03:45:00","MGE.MGE","16.42","0.09","-5.85"],["2026-08-25T03:45:00","MGE.MOREY","16.35","-0.01","-5.82"],["2026-08-25T03:45:00","MGE.OBRIEN_N","16.29","-0.02","-5.87"],["2026-08-25T03:45:00","MGE.OBRIEN_S","16.29","-0.02","-5.87"],["2026-08-25T03:45:00","MGE.OBRIEN_W","16.22","-0.06","-5.90"],["2026-08-25T03:45:00","MGE.PINE_HILL","16.42","0.01","-5.77"],["2026-08-25T03:45:00","MGE.SIX_MILE","16.32","-0.04","-5.82"],["2026-08-25T03:45:00","MGE.SSD_ESR1","16.22","-0.06","-5.90"],["2026-08-25T03:45:00","MGE.SSD_ESR2","16.22","-0.06","-5.90"],["2026-08-25T03:45:00","MGE.SSD_SLR1","16.22","-0.06","-5.90"],["2026-08-25T03:45:00","MGE.SSD_SLR2","16.22","-0.06","-5.90"],["2026-08-25T03:45:00","MGE.STRIX","16.22","-0.06","-5.90"],["2026-08-25T03:45:00","MGE.TYTO","16.38","0.07","-5.87"],["2026-08-25T03:45:00","MGE.WCCF","16.51","0.18","-5.85"],["2026-08-25T03:45:00","MGE.WMARIN034","17.65","1.25","-5.78"],["2026-08-25T03:45:00","MGE.WMD_ESR1","16.22","-0.14","-5.82"],["2026-08-25T03:45:00","MHEB","17.13","-0.98","-4.07"],["2026-08-25T03:45:00","MHEB_EAR","18.00","-0.07","-4.11"],["2026-08-25T03:45:00","MICHIGAN.HUB","27.74","0.75","4.81"],["2026-08-25T03:45:00","MINN.HUB","17.14","-0.61","-4.43"],["2026-08-25T03:45:00","MIUP.ARCP","17.27","0.84","-5.75"],["2026-08-25T03:45:00","MIUP.BRULEGHYD","17.84","1.38","-5.72"],["2026-08-25T03:45:00","MIUP.CHALKHILL","17.65","1.24","-5.77"],["2026-08-25T03:45:00","MIUP.CLOV","17.27","0.84","-5.75"],["2026-08-25T03:45:00","MIUP.CLVHDRTN1","16.49","0.06","-5.75"],["2026-08-25T03:45:00","MIUP.DETRDBN1","17.54","1.11","-5.75"],["2026-08-25T03:45:00","MIUP.DFTR13N1","16.72","0.29","-5.75"],["2026-08-25T03:45:00","MIUP.FAIRBNKS1","18.10","1.67","-5.75"],["2026-08-25T03:45:00","MIUP.GARSPV1","18.10","1.67","-5.75"],["2026-08-25T03:45:00","MIUP.GARSPV2","18.10","1.67","-5.75"],["2026-08-25T03:45:00","MIUP.GARWND1","18.10","1.67","-5.75"],["2026-08-25T03:45:00","MIUP.GARWND2","18.10","1.67","-5.75"],["2026-08-25T03:45:00","MIUP.KUESTER11","18.19","1.75","-5.74"],["2026-08-25T03:45:00","MIUP.KUESTER12","18.19","1.75","-5.74"],["2026-08-25T03:45:00","MIUP.KUESTER13","18.19","1.75","-5.74"],["2026-08-25T03:45:00","MIUP.KUESTER14","18.19","1.75","-5.74"],["2026-08-25T03:45:00","MIUP.KUESTER25","18.19","1.75","-5.74"],["2026-08-25T03:45:00","MIUP.KUESTER26","18.19","1.75","-5.74"],["2026-08-25T03:45:00","MIUP.KUESTER27","18.19","1.75","-5.74"],["2026-08-25T03:45:00","MIUP.LITTLQUIN","17.64","1.21","-5.75"],["2026-08-25T03:45:00","MIUP.MAGAZESH","16.25","-0.18","-5.75"],["2026-08-25T03:45:00","MIUP.MANSTQN1","18.20","1.77","-5.75"],["2026-08-25T03:45:00","MIUP.MARQ","18.49","2.05","-5.74"],["2026-08-25T03:45:00","MIUP.MICHIGMF","17.83","1.37","-5.72"],["2026-08-25T03:45:00","MIUP.MIHM11","18.98","2.54","-5.74"],["2026-08-25T03:45:00","MIUP.MIHM12","18.98","2.54","-5.74"],["2026-08-25T03:45:00","MIUP.MIHM13","18.98","2.54","-5.74"],["2026-08-25T03:45:00","MIUP.NEWQUINES","17.71","1.27","-5.74"],["2026-08-25T03:45:00","MIUP.NWLB","18.30","1.87","-5.75"],["2026-08-25T03:45:00","MIUP.PEAVYFALL","18.06","1.60","-5.72"],["2026-08-25T03:45:00","MIUP.PRESQ.ARR","18.09","1.66","-5.75"],["2026-08-25T03:45:00","MIUP.RBRTS.ARR","18.30","1.87","-5.75"],["2026-08-25T03:45:00","MIUP.RNGD_SLR","17.91","1.48","-5.75"],["2026-08-25T03:45:00","MIUP.TILDEN","18.58","2.14","-5.74"],["2026-08-25T03:45:00","MIUP.TWINFALLS","17.75","1.31","-5.74"],["2026-08-25T03:45:00","MIUP.UMERC","17.97","1.53","-5.74"],["2026-08-25T03:45:00","MIUP.WEPM","17.98","1.50","-5.70"],["2026-08-25T03:45:00","MIUP.WHITERAPD","17.61","1.20","-5.77"],["2026-08-25T03:45:00","MIUP.WOLV","18.90","2.42","-5.70"],["2026-08-25T03:45:00","MIUP.WPPI","18.08","1.64","-5.74"],["2026-08-25T03:45:00","MIUP.WPSE","17.96","1.52","-5.74"],["2026-08-25T03:45:00","MOGEN1.AGG","21.88","-0.30","0.00"],["2026-08-25T03:45:00","MOGEN2.AGG","22.18","0.00","0.00"],["2026-08-25T03:45:00","MP.AEPE14","17.10","-0.84","-4.24"],["2026-08-25T03:45:00","MP.AEPE20","17.10","-0.84","-4.24"],["2026-08-25T03:45:00","MP.AEPE50","17.10","-0.84","-4.24"],["2026-08-25T03:45:00","MP.AZ","16.99","-0.97","-4.22"],["2026-08-25T03:45:00","MP.BISON1","15.08","-3.19","-3.91"],["2026-08-25T03:45:00","MP.BISON5","15.03","-3.24","-3.91"],["2026-08-25T03:45:00","MP.BLNCHR123","17.32","-0.62","-4.24"],["2026-08-25T03:45:00","MP.BOS233","15.79","-2.19","-4.20"],["2026-08-25T03:45:00","MP.DLPLOAD","17.50","0.04","-4.72"],["2026-08-25T03:45:00","MP.DR.JFK","17.10","-0.84","-4.24"],["2026-08-25T03:45:00","MP.FONDLA1","17.06","-0.65","-4.47"],["2026-08-25T03:45:00","MP.G_ULLIN.WND","14.98","-3.29","-3.91"],["2026-08-25T03:45:00","MP.HIBBAR3","17.12","-0.56","-4.50"],["2026-08-25T03:45:00","MP.HIBBAR4","17.12","-0.56","-4.50"],["2026-08-25T03:45:00","MP.HPUGEN356","16.36","-1.60","-4.22"],["2026-08-25T03:45:00","MP.HPULOAD","16.36","-1.60","-4.22"],["2026-08-25T03:45:00","MP.HVDCE","16.89","-0.80","-4.49"],["2026-08-25T03:45:00","MP.HVDCW","15.45","-2.82","-3.91"],["2026-08-25T03:45:00","MP.LASKIN1","17.00","-0.92","-4.26"],["2026-08-25T03:45:00","MP.LASKIN2","17.00","-0.92","-4.26"],["2026-08-25T03:45:00","MP.MP","16.98","-0.99","-4.21"],["2026-08-25T03:45:00","MP.MP_BOS4","15.77","-2.21","-4.20"],["2026-08-25T03:45:00","MP.MPM_1.AZ","16.36","-1.60","-4.22"],["2026-08-25T03:45:00","MP.MPM_2.AZ","16.36","-1.60","-4.22"],["2026-08-25T03:45:00","MP.MRES","16.72","-1.30","-4.16"],["2026-08-25T03:45:00","MP.OLIVER12","15.45","-2.82","-3.91"],["2026-08-25T03:45:00","MP.TACHB1","18.43","0.58","-4.33"],["2026-08-25T03:45:00","MP.TACHB2","18.43","0.58","-4.33"],["2026-08-25T03:45:00","MP.TACRIDGE1","16.51","-1.44","-4.23"],["2026-08-25T03:45:00","MP.THOMSON","17.06","-0.65","-4.47"],["2026-08-25T03:45:00","AMIL.CCG_2.AZ","21.67","0.11","-0.62"],["2026-08-25T03:45:00","AMIL.CCG_5.AZ","21.67","0.11","-0.62"],["2026-08-25T03:45:00","AMIL.CEEA","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.CFFN.ARR","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.CFSF","22.16","-0.02","0.00"],["2026-08-25T03:45:00","AMIL.CHEL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.CHEL_1","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.CILC.AZ","17.99","-0.15","-4.04"],["2026-08-25T03:45:00","AMIL.CILC.BOC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.CIPS","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.CIPS.AZ","21.74","0.07","-0.51"],["2026-08-25T03:45:00","AMIL.CIPS.BOC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.CIPS.ROB","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.CLAY_1.AZ","22.43","0.25","0.00"],["2026-08-25T03:45:00","AMIL.CLINTO51","21.74","-0.44","0.00"],["2026-08-25T03:45:00","AMIL.CLVW","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.CNE","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.COG_ACOGG","17.31","-0.29","-4.58"],["2026-08-25T03:45:00","AMIL.CONC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.COOKSMILL","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.COSF_BF","21.94","-0.24","0.00"],["2026-08-25T03:45:00","AMIL.COSF_SF","21.94","-0.24","0.00"],["2026-08-25T03:45:00","AMIL.CPW_GS","19.54","1.35","-3.99"],["2026-08-25T03:45:00","AMIL.CRCDCK","22.26","0.08","0.00"],["2026-08-25T03:45:00","AMIL.CSTN3","21.84","-0.34","0.00"],["2026-08-25T03:45:00","AMIL.CSTNCTG1","21.83","-0.35","0.00"],["2026-08-25T03:45:00","AMIL.CSTNCTG2","21.75","-0.43","0.00"],["2026-08-25T03:45:00","AMIL.DAYTON","16.35","-0.12","-5.71"],["2026-08-25T03:45:00","AMIL.DBDSOL","21.89","-0.29","0.00"],["2026-08-25T03:45:00","AMIL.DEB.NAH","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.DEB_ALTON","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.DER","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.DESY1","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMIL.DEWITT","21.94","-0.24","0.00"],["2026-08-25T03:45:00","AMIL.DP","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.DR.ADM","21.91","-0.27","0.00"],["2026-08-25T03:45:00","AMIL.DR.AEMILL","16.62","-0.23","-5.33"],["2026-08-25T03:45:00","AMIL.DR.ALTON","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMIL.DR.AREP1","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.DR.ASFK","22.22","0.04","0.00"],["2026-08-25T03:45:00","AMIL.DR.BRAD","16.62","-0.23","-5.33"],["2026-08-25T03:45:00","AMIL.DR.CIVC","16.61","-0.22","-5.35"],["2026-08-25T03:45:00","AMIL.DR.EIU","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMIL.DR.ETRN","16.25","-0.29","-5.64"],["2026-08-25T03:45:00","AMIL.DR.FPLP","22.19","0.01","0.00"],["2026-08-25T03:45:00","AMIL.DR.ISU2","18.36","-0.21","-3.61"],["2026-08-25T03:45:00","AMIL.DR.JPPA","22.59","0.41","0.00"],["2026-08-25T03:45:00","AMIL.DR.LCLN","22.63","0.45","0.00"],["2026-08-25T03:45:00","AMIL.DR.MES","22.14","-0.04","0.00"],["2026-08-25T03:45:00","AMIL.DR.SEL","20.98","0.01","-1.21"],["2026-08-25T03:45:00","AMIL.DR.SIUC3","22.53","0.35","0.00"],["2026-08-25T03:45:00","AMIL.DR.SIUE2","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.DR.SLGN2","22.05","-0.13","0.00"],["2026-08-25T03:45:00","AMIL.DR.SPRTN","22.16","-0.02","0.00"],["2026-08-25T03:45:00","AMIL.DR.WIEL","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMIL.DR.WIU2","19.65","1.46","-3.99"],["2026-08-25T03:45:00","AMIL.EARP","16.77","-0.42","-4.99"],["2026-08-25T03:45:00","AMIL.EDWARDS2","16.62","-0.28","-5.28"],["2026-08-25T03:45:00","AMIL.EDWARDS3","16.47","-0.32","-5.39"],["2026-08-25T03:45:00","AMIL.EEI","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EIPS","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EIPS1","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EIPS2","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EIPS3","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EIPS4","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EIPS5","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.ELD120","22.44","0.26","0.00"],["2026-08-25T03:45:00","AMIL.ELD150","22.44","0.26","0.00"],["2026-08-25T03:45:00","AMIL.ELIG","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EMSF","22.02","-0.16","0.00"],["2026-08-25T03:45:00","AMIL.ENFIELD","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EPH1","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.ESPI","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.EXOL","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.FARGO.MVP","16.52","-0.36","-5.30"],["2026-08-25T03:45:00","AMIL.FESC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.FORDCO1","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.FTR","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.GBCCTG1","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.GBCCTG2","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.GBCM","22.16","-0.02","0.00"],["2026-08-25T03:45:00","AMIL.GDTR1.ARR","22.58","0.40","0.00"],["2026-08-25T03:45:00","AMIL.GDTR2.ARR","22.58","0.40","0.00"],["2026-08-25T03:45:00","AMIL.GDTR3.ARR","22.65","0.47","0.00"],["2026-08-25T03:45:00","AMIL.GDTR4.ARR","22.58","0.40","0.00"],["2026-08-25T03:45:00","AMIL.GDTWR.ARR","22.58","0.40","0.00"],["2026-08-25T03:45:00","AMIL.GEXA","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.GEXAIEC","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.GLSBG.SIG","16.57","-0.54","-5.07"],["2026-08-25T03:45:00","AMIL.GME1","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.GRJ_AGRJ_","16.80","-1.94","-3.44"],["2026-08-25T03:45:00","AMIL.GRTPLAINS","22.00","-0.18","0.00"],["2026-08-25T03:45:00","AMIL.GSWIND","17.76","-0.22","-4.20"],["2026-08-25T03:45:00","AMIL.HEN_AMT_P","19.23","1.05","-4.00"],["2026-08-25T03:45:00","AMIL.HENNP.ARR","16.23","-0.29","-5.66"],["2026-08-25T03:45:00","AMIL.HES","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","NSP.MNDAK.WND","15.64","-2.66","-3.88"],["2026-08-25T03:45:00","NSP.MNTCEL1","17.04","-0.72","-4.42"],["2026-08-25T03:45:00","NSP.MOR1_IBR","15.65","-2.71","-3.82"],["2026-08-25T03:45:00","NSP.MORAINE2","15.65","-2.71","-3.82"],["2026-08-25T03:45:00","NSP.MRES","16.44","-1.74","-4.00"],["2026-08-25T03:45:00","NSP.MRES.MWF","16.05","-2.17","-3.96"],["2026-08-25T03:45:00","NSP.MRES_5.AZ","17.24","-0.73","-4.21"],["2026-08-25T03:45:00","NSP.MRES_6.AZ","16.78","-1.23","-4.17"],["2026-08-25T03:45:00","NSP.NCP.AZ","17.75","0.42","-4.85"],["2026-08-25T03:45:00","NSP.NCPLOAD","17.75","0.42","-4.85"],["2026-08-25T03:45:00","NSP.NEW_PNEW_","17.72","-0.06","-4.40"],["2026-08-25T03:45:00","NSP.NOBLE.CWS1","16.05","-2.40","-3.73"],["2026-08-25T03:45:00","NSP.NOBLE.CWS2","16.05","-2.40","-3.73"],["2026-08-25T03:45:00","NSP.NOBLES.WND","16.05","-2.40","-3.73"],["2026-08-25T03:45:00","NSP.NOBLES2.MP","15.94","-2.49","-3.75"],["2026-08-25T03:45:00","NSP.NORTHN.WND","15.64","-2.72","-3.82"],["2026-08-25T03:45:00","NSP.NSP","17.17","-0.57","-4.44"],["2026-08-25T03:45:00","NSP.NSPG_1.AZ","16.86","-1.18","-4.14"],["2026-08-25T03:45:00","NSP.NSPG_2.AZ","16.81","-1.26","-4.11"],["2026-08-25T03:45:00","NSP.NSTARSOLAR","16.71","-1.03","-4.44"],["2026-08-25T03:45:00","NSP.NU","16.53","-1.57","-4.08"],["2026-08-25T03:45:00","NSP.NU.AZ","16.53","-1.57","-4.08"],["2026-08-25T03:45:00","NSP.NULM.4GT","16.54","-1.56","-4.08"],["2026-08-25T03:45:00","NSP.NULM.5GT","16.54","-1.56","-4.08"],["2026-08-25T03:45:00","NSP.NULM.6GT","16.54","-1.56","-4.08"],["2026-08-25T03:45:00","NSP.NULM.7GT","16.54","-1.56","-4.08"],["2026-08-25T03:45:00","NSP.NWEC.AZ","17.83","0.11","-4.46"],["2026-08-25T03:45:00","NSP.NWELOAD","17.83","0.11","-4.46"],["2026-08-25T03:45:00","NSP.OAKLKE_IBR","15.66","-2.63","-3.89"],["2026-08-25T03:45:00","NSP.ODELL.WND","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","NSP.OTP","15.89","-2.32","-3.97"],["2026-08-25T03:45:00","NSP.OTPW_1.AZ","15.89","-2.32","-3.97"],["2026-08-25T03:45:00","NSP.OWATON_SIG","16.83","-0.96","-4.39"],["2026-08-25T03:45:00","NSP.OWATONA_7","16.83","-0.96","-4.39"],["2026-08-25T03:45:00","NSP.PRISL1","16.61","-1.08","-4.49"],["2026-08-25T03:45:00","NSP.PRISL1_LD","16.61","-1.08","-4.49"],["2026-08-25T03:45:00","NSP.PRISL2","16.61","-1.08","-4.49"],["2026-08-25T03:45:00","NSP.PRISL2_LD","16.61","-1.08","-4.49"],["2026-08-25T03:45:00","NSP.PROSE","16.27","-2.26","-3.65"],["2026-08-25T03:45:00","NSP.PVALEY.WND","16.56","-1.07","-4.55"],["2026-08-25T03:45:00","NSP.RAETNA.WND","15.65","-2.71","-3.82"],["2026-08-25T03:45:00","NSP.RAPID.ARR","16.01","-2.21","-3.96"],["2026-08-25T03:45:00","NSP.REDPINE","15.90","-2.33","-3.95"],["2026-08-25T03:45:00","NSP.REDWIN1","16.82","-0.89","-4.47"],["2026-08-25T03:45:00","NSP.REDWIN2","16.82","-0.89","-4.47"],["2026-08-25T03:45:00","NSP.RIVRSDCT10","17.20","-0.54","-4.44"],["2026-08-25T03:45:00","NSP.RIVRSDCT9","17.20","-0.54","-4.44"],["2026-08-25T03:45:00","NSP.RIVRSDST7","17.20","-0.54","-4.44"],["2026-08-25T03:45:00","NSP.ROCKRIDG1","15.86","-2.50","-3.82"],["2026-08-25T03:45:00","NSP.RWF__1_QS","16.58","-1.46","-4.14"],["2026-08-25T03:45:00","NSP.RWF__2","16.58","-1.46","-4.14"],["2026-08-25T03:45:00","NSP.S_RIDGE1","15.86","-2.50","-3.82"],["2026-08-25T03:45:00","NSP.SARTELL","17.22","-0.59","-4.37"],["2026-08-25T03:45:00","NSP.SHAKOBIO1","17.09","-0.68","-4.41"],["2026-08-25T03:45:00","NSP.SHERC1.SLR","17.00","-0.76","-4.42"],["2026-08-25T03:45:00","NSP.SHERC2.SLR","17.00","-0.76","-4.42"],["2026-08-25T03:45:00","NSP.SHERC3.SLR","17.00","-0.76","-4.42"],["2026-08-25T03:45:00","NSP.SHERCO.3","16.84","-0.92","-4.42"],["2026-08-25T03:45:00","NSP.SHERCO1","16.97","-0.79","-4.42"],["2026-08-25T03:45:00","NSP.SMP","16.88","-0.96","-4.34"],["2026-08-25T03:45:00","NSP.SMPM.S3","16.84","-0.92","-4.42"],["2026-08-25T03:45:00","NSP.SPGSPG1","16.77","-0.96","-4.45"],["2026-08-25T03:45:00","NSP.ST_PETER","16.24","-1.99","-3.95"],["2026-08-25T03:45:00","NSP.STCLOUD1","17.24","-0.57","-4.37"],["2026-08-25T03:45:00","NSP.STCRO","17.14","-0.45","-4.59"],["2026-08-25T03:45:00","NSP.STJM_1.AZ","17.11","-1.28","-3.79"],["2026-08-25T03:45:00","NSP.STONERAY","15.65","-2.71","-3.82"],["2026-08-25T03:45:00","NSP.TEA_1.AZ","16.90","-0.93","-4.35"],["2026-08-25T03:45:00","NSP.UILK1","15.62","-2.75","-3.81"],["2026-08-25T03:45:00","NSP.UOFMGEN1","17.25","-0.49","-4.44"],["2026-08-25T03:45:00","NSP.UOFMGEN2","17.15","-0.59","-4.44"],["2026-08-25T03:45:00","NSP.UPLS_1.AZ","17.29","-0.59","-4.30"],["2026-08-25T03:45:00","NSP.UPLS_2.AZ","16.10","-2.04","-4.04"],["2026-08-25T03:45:00","NSP.UPLS_3.AZ","16.32","-1.90","-3.96"],["2026-08-25T03:45:00","NSP.VALYVIEW1","15.82","-2.56","-3.80"],["2026-08-25T03:45:00","NSP.VELVAVELV","15.54","-2.72","-3.92"],["2026-08-25T03:45:00","NSP.W_TRIW_TR","15.72","-2.65","-3.81"],["2026-08-25T03:45:00","NSP.WESTSID1","16.36","-1.71","-4.11"],["2026-08-25T03:45:00","NSP.WHEAT1.ARR","17.62","0.29","-4.85"],["2026-08-25T03:45:00","NSP.WHEAT3.ARR","17.62","0.29","-4.85"],["2026-08-25T03:45:00","NSP.WHEATON_08","17.62","0.29","-4.85"],["2026-08-25T03:45:00","NSP.WHEATON_09","17.68","0.36","-4.86"],["2026-08-25T03:45:00","NSP.WHEATON_10","17.68","0.36","-4.86"],["2026-08-25T03:45:00","NSP.WHEATON_11","17.68","0.36","-4.86"],["2026-08-25T03:45:00","NSP.WHEATON_12","17.68","0.36","-4.86"],["2026-08-25T03:45:00","NSP.WHEATON_13","17.68","0.36","-4.86"],["2026-08-25T03:45:00","NSP.WILMAR1","15.49","-2.74","-3.95"],["2026-08-25T03:45:00","NSP.WILMAR2","15.49","-2.74","-3.95"],["2026-08-25T03:45:00","NSP.WIMUNI.AZ","17.83","0.49","-4.84"],["2026-08-25T03:45:00","NSP.WINDVEST1","15.86","-2.50","-3.82"],["2026-08-25T03:45:00","NSP.WOODST1","15.80","-2.56","-3.82"],["2026-08-25T03:45:00","NSP.WPIPST1","15.62","-2.75","-3.81"],["2026-08-25T03:45:00","NSP.WPPI","17.36","-0.10","-4.72"],["2026-08-25T03:45:00","NSP.WPPI_1.AZ","17.36","-0.10","-4.72"],["2026-08-25T03:45:00","NSP.WSSOT3.HYD","17.92","0.63","-4.89"],["2026-08-25T03:45:00","ALTW.ROQUETTE1","22.18","0.00","0.00"],["2026-08-25T03:45:00","ALTW.SACCOWIND","16.49","-2.23","-3.46"],["2026-08-25T03:45:00","ALTW.SARATOGA","16.48","-1.12","-4.58"],["2026-08-25T03:45:00","ALTW.SLAK_CT1","20.17","-2.01","0.00"],["2026-08-25T03:45:00","ALTW.SLAK_CT2","20.17","-2.01","0.00"],["2026-08-25T03:45:00","ALTW.SLAK_R1","20.17","-2.01","0.00"],["2026-08-25T03:45:00","ALTW.SLAK_R2","20.17","-2.01","0.00"],["2026-08-25T03:45:00","ALTW.SLAK_R3","20.17","-2.01","0.00"],["2026-08-25T03:45:00","ALTW.SMP","16.38","-1.82","-3.98"],["2026-08-25T03:45:00","ALTW.SOUTH.FRK","16.36","-2.10","-3.72"],["2026-08-25T03:45:00","ALTW.SPRVAUN1","17.28","-0.25","-4.65"],["2026-08-25T03:45:00","ALTW.STCRK.SIG","16.45","-1.56","-4.17"],["2026-08-25T03:45:00","ALTW.STORMLK2","16.47","-2.13","-3.58"],["2026-08-25T03:45:00","ALTW.STORYCO1","16.33","-2.14","-3.71"],["2026-08-25T03:45:00","ALTW.STORYCOII","16.33","-2.14","-3.71"],["2026-08-25T03:45:00","ALTW.TEA_1.AZ","16.38","-1.82","-3.98"],["2026-08-25T03:45:00","ALTW.TOI","15.56","-2.29","-4.33"],["2026-08-25T03:45:00","ALTW.TOI_2.3","15.57","-2.28","-4.33"],["2026-08-25T03:45:00","ALTW.TOI_MGEO","15.57","-2.28","-4.33"],["2026-08-25T03:45:00","ALTW.TOI_MGEP","15.57","-2.28","-4.33"],["2026-08-25T03:45:00","ALTW.TURTLECRK","16.54","-1.04","-4.60"],["2026-08-25T03:45:00","ALTW.UPLANDPR","16.03","-2.49","-3.66"],["2026-08-25T03:45:00","ALTW.UPLS_1.AZ","16.57","-1.86","-3.75"],["2026-08-25T03:45:00","ALTW.UPLS_2.AZ","16.35","-1.99","-3.84"],["2026-08-25T03:45:00","ALTW.W_BINGHAM","16.87","-1.55","-3.76"],["2026-08-25T03:45:00","ALTW.WAPLOSOLR","18.31","0.57","-4.44"],["2026-08-25T03:45:00","ALTW.WELLS1","16.11","-1.95","-4.12"],["2026-08-25T03:45:00","ALTW.WEVER.ESR","19.39","1.24","-4.03"],["2026-08-25T03:45:00","ALTW.WEVERSOL","19.39","1.24","-4.03"],["2026-08-25T03:45:00","ALTW.WHISPERWI","16.03","-2.08","-4.07"],["2026-08-25T03:45:00","ALTW.WIN1","16.41","-2.03","-3.74"],["2026-08-25T03:45:00","ALTW.WOLFWIND","16.46","-2.05","-3.67"],["2026-08-25T03:45:00","ALTW.WPPI","16.80","-0.68","-4.70"],["2026-08-25T03:45:00","ALTW.WPPI_1.AZ","16.78","-0.75","-4.65"],["2026-08-25T03:45:00","ALTW.WRTHNGT","16.42","-2.04","-3.72"],["2026-08-25T03:45:00","ALTW.WSEC3","20.21","-1.97","0.00"],["2026-08-25T03:45:00","ALTW.WSEC4","20.21","-1.97","0.00"],["2026-08-25T03:45:00","ALTW.WWN.ESR","16.22","-1.71","-4.25"],["2026-08-25T03:45:00","ALTW.WWNORTH","16.22","-1.71","-4.25"],["2026-08-25T03:45:00","AMIL.176872","16.43","-0.10","-5.65"],["2026-08-25T03:45:00","AMIL.ACL9","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.ACP9","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.AEM.CAT","17.16","-0.31","-4.71"],["2026-08-25T03:45:00","AMIL.AEM.IL","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.AEM.LBM","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.AEM.MUNI","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.AEM.NWTN","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMIL.AEM.RPGI","17.62","-0.60","-3.96"],["2026-08-25T03:45:00","AMIL.AEM.SYLND","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.AIP9","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.AIU1","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.ALSEYCTG1","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.ALSEYCTG2","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.ALSEYCTG3","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.ALSEYCTG4","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.ALSEYCTG5","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.ALSEYCTG6","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.AMAEAMAN","17.17","-0.52","-4.49"],["2026-08-25T03:45:00","AMIL.AMBT","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.AMER","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.AMILSES","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.AMS_ASTOR","16.53","-2.03","-3.62"],["2026-08-25T03:45:00","AMIL.ANI_AANIT","20.09","-2.09","0.00"],["2026-08-25T03:45:00","AMIL.APN5","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.ARCHSF1","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.ARCHSF2","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.ARCHSF3","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.ARCHSF4","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.ARCHSF5","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.ARCHSF6","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.ASPIRITY","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.BALDSSAUX","21.98","-0.20","0.00"],["2026-08-25T03:45:00","AMIL.BALDT1.NU","21.98","-0.20","0.00"],["2026-08-25T03:45:00","AMIL.BALDWI51","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.BALDWI52","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.BENGTNWD","17.18","-0.19","-4.81"],["2026-08-25T03:45:00","AMIL.BFESLD","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.BGRVR.PPI","22.40","0.22","0.00"],["2026-08-25T03:45:00","AMIL.BGS5","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.BGS6","20.86","-0.02","-1.30"],["2026-08-25T03:45:00","AMIL.BIGRIVER","22.40","0.22","0.00"],["2026-08-25T03:45:00","AMIL.BOOMTOWN","22.41","0.23","0.00"],["2026-08-25T03:45:00","AMIL.BRDLWIND","22.02","-0.16","0.00"],["2026-08-25T03:45:00","AMIL.BSEAMIL","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.BSEINDC1","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.BSEINDCP1","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.BSEINDIP1","22.15","-0.03","0.00"],["2026-08-25T03:45:00","AMIL.BSHPHL2","16.21","-0.48","-5.49"],["2026-08-25T03:45:00","AMIL.BSHPHL3","16.21","-0.48","-5.49"],["2026-08-25T03:45:00","AMIL.BWSS_BF","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.BWSS_SF","22.01","-0.17","0.00"],["2026-08-25T03:45:00","AMIL.CALRIDGE","22.14","-0.04","0.00"],["2026-08-25T03:45:00","AMIL.CASS","18.25","-0.31","-3.62"],["2026-08-25T03:45:00","AMIL.CC.CSTN","21.81","-0.37","0.00"],["2026-08-25T03:45:00","AMIL.CCG_1.AZ","22.46","0.28","0.00"],["2026-08-25T03:45:00","CONS.RENAIGEN2","27.94","0.55","5.21"],["2026-08-25T03:45:00","CONS.RENAIGEN3","27.94","0.55","5.21"],["2026-08-25T03:45:00","CONS.RENAIGEN4","27.94","0.55","5.21"],["2026-08-25T03:45:00","CONS.ROGERSHYD","29.00","1.44","5.38"],["2026-08-25T03:45:00","CONS.RVRFORK","28.15","0.70","5.27"],["2026-08-25T03:45:00","CONS.RVRFORK2","28.15","0.70","5.27"],["2026-08-25T03:45:00","CONS.S.COLDCRK","28.35","0.93","5.24"],["2026-08-25T03:45:00","CONS.S.EAGLECR","27.89","0.71","5.00"],["2026-08-25T03:45:00","CONS.S.GRAT2","28.47","1.22","5.07"],["2026-08-25T03:45:00","CONS.S.LTROUT","29.88","2.58","5.12"],["2026-08-25T03:45:00","CONS.SAUK1","28.27","0.83","5.26"],["2026-08-25T03:45:00","CONS.SCIT","28.66","1.50","4.98"],["2026-08-25T03:45:00","CONS.SCWND1","29.23","1.75","5.30"],["2026-08-25T03:45:00","CONS.SCWND2","29.23","1.75","5.30"],["2026-08-25T03:45:00","CONS.SCWND3","29.23","1.75","5.30"],["2026-08-25T03:45:00","CONS.SCWND4","29.23","1.75","5.30"],["2026-08-25T03:45:00","CONS.SELC","28.46","1.05","5.23"],["2026-08-25T03:45:00","CONS.SESB","28.47","1.06","5.23"],["2026-08-25T03:45:00","CONS.SPNGCREEK","27.92","0.36","5.38"],["2026-08-25T03:45:00","CONS.SUNFISH2","27.85","0.42","5.25"],["2026-08-25T03:45:00","CONS.THTFD.ARR","27.94","0.84","4.92"],["2026-08-25T03:45:00","CONS.TIBBITS","28.36","0.95","5.23"],["2026-08-25T03:45:00","CONS.TIPPY","28.68","1.17","5.33"],["2026-08-25T03:45:00","CONS.TUSCOLA1","27.95","0.83","4.94"],["2026-08-25T03:45:00","CONS.UCMI","28.76","1.31","5.27"],["2026-08-25T03:45:00","CONS.VKLINCOLN","29.47","2.24","5.05"],["2026-08-25T03:45:00","CONS.VKMCBAIN1","27.60","0.11","5.31"],["2026-08-25T03:45:00","CONS.VSTBG8","28.82","1.39","5.25"],["2026-08-25T03:45:00","CONS.WEADKBAT","28.24","1.10","4.96"],["2026-08-25T03:45:00","CONS.WEADO.ARR","28.21","1.07","4.96"],["2026-08-25T03:45:00","CONS.WEBBERHYD","28.61","1.17","5.26"],["2026-08-25T03:45:00","CONS.WHITI.ARR","27.31","0.48","4.65"],["2026-08-25T03:45:00","CONS.WOLV","28.90","1.45","5.27"],["2026-08-25T03:45:00","CONS.WPMC","28.52","1.12","5.22"],["2026-08-25T03:45:00","CONS.WPSC_1.AZ","28.64","1.25","5.21"],["2026-08-25T03:45:00","CONS.WPSC_2.AZ","28.55","1.15","5.22"],["2026-08-25T03:45:00","CONS.WVPA_1.AZ","28.27","1.11","4.98"],["2026-08-25T03:45:00","CONS.ZEELAND1A","27.72","0.06","5.48"],["2026-08-25T03:45:00","CONS.ZEELAND1B","27.74","0.08","5.48"],["2026-08-25T03:45:00","CONS.ZEELAND2A","27.73","0.07","5.48"],["2026-08-25T03:45:00","CONS.ZEELAND2B","27.74","0.08","5.48"],["2026-08-25T03:45:00","CONS.ZEELAND2C","27.72","0.06","5.48"],["2026-08-25T03:45:00","CPLE","22.44","0.26","0.00"],["2026-08-25T03:45:00","CPLW","22.45","0.27","0.00"],["2026-08-25T03:45:00","CSWS","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","CSWS.AEPM_2.AZ","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CSWS.AEPM_3.AZ","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CSWS.AEPM_4.AZ","22.04","-0.14","0.00"],["2026-08-25T03:45:00","CSWS.ETEC_LD","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CSWS.HOPE","21.74","-0.44","0.00"],["2026-08-25T03:45:00","CSWS.PRESCOTT","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CSWS.SWERETAIL","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CSWS.VEMCO","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CWLD.AZ","21.21","-0.97","0.00"],["2026-08-25T03:45:00","CWLD.BLRG","20.76","-1.42","0.00"],["2026-08-25T03:45:00","CWLD.CEC2CTG1","21.20","-0.98","0.00"],["2026-08-25T03:45:00","CWLD.CEC2CTG2","21.20","-0.98","0.00"],["2026-08-25T03:45:00","CWLD.CEC2CTG3","21.20","-0.98","0.00"],["2026-08-25T03:45:00","CWLD.CEC2CTG4","21.20","-0.98","0.00"],["2026-08-25T03:45:00","CWLD.CWLD","21.21","-0.97","0.00"],["2026-08-25T03:45:00","CWLD.DR.CWLD","21.20","-0.98","0.00"],["2026-08-25T03:45:00","CWLD.FULT","21.87","-0.31","0.00"],["2026-08-25T03:45:00","CWLD.PLANTD6","21.25","-0.93","0.00"],["2026-08-25T03:45:00","CWLD.PLANTD8","21.25","-0.93","0.00"],["2026-08-25T03:45:00","CWLD.SIKESTON","22.32","0.14","0.00"],["2026-08-25T03:45:00","CWLD.UMC","21.22","-0.96","0.00"],["2026-08-25T03:45:00","CWLP.AZ","22.10","-0.08","0.00"],["2026-08-25T03:45:00","CWLP.CWLP","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CWLP.DALLMA84","22.04","-0.14","0.00"],["2026-08-25T03:45:00","CWLP.FACTOR91","22.08","-0.10","0.00"],["2026-08-25T03:45:00","CWLP.GST","22.05","-0.13","0.00"],["2026-08-25T03:45:00","CWLP.INTERSA81","22.05","-0.13","0.00"],["2026-08-25T03:45:00","CWLP.REYNOLS91","22.14","-0.04","0.00"],["2026-08-25T03:45:00","CWLP.TEA_1.AZ","22.22","0.04","0.00"],["2026-08-25T03:45:00","DECO.APPLE","27.68","0.68","4.82"],["2026-08-25T03:45:00","DECO.AZ","27.69","0.82","4.69"],["2026-08-25T03:45:00","DECO.BAUER.MVP","27.80","0.73","4.89"],["2026-08-25T03:45:00","DECO.BELRV.MVP","27.43","0.57","4.68"],["2026-08-25T03:45:00","DECO.BLR1.DEMO","27.42","0.56","4.68"],["2026-08-25T03:45:00","DECO.BLR1.MPPA","27.42","0.56","4.68"],["2026-08-25T03:45:00","DECO.BLR2.DEMO","27.35","0.49","4.68"],["2026-08-25T03:45:00","DECO.BLR2.MPPA","27.35","0.49","4.68"],["2026-08-25T03:45:00","DECO.BROOKFLD1","27.70","0.69","4.83"],["2026-08-25T03:45:00","DECO.BRP11","27.45","0.59","4.68"],["2026-08-25T03:45:00","DECO.BRP121","27.43","0.57","4.68"],["2026-08-25T03:45:00","DECO.BRP122","27.43","0.57","4.68"],["2026-08-25T03:45:00","DECO.BRP13","27.43","0.57","4.68"],["2026-08-25T03:45:00","DECO.BSEDTE1","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.BWEC.11","27.42","0.56","4.68"],["2026-08-25T03:45:00","DECO.BWEC.12","27.42","0.56","4.68"],["2026-08-25T03:45:00","DECO.BWECSTG1","27.42","0.56","4.68"],["2026-08-25T03:45:00","DECO.CC.BWEC","27.42","0.56","4.68"],["2026-08-25T03:45:00","DECO.CC.DIG2","27.18","0.36","4.64"],["2026-08-25T03:45:00","DECO.CC.DIG3","27.21","0.39","4.64"],["2026-08-25T03:45:00","DECO.CENOAKS","27.68","0.68","4.82"],["2026-08-25T03:45:00","DECO.CMS_AK","27.25","0.43","4.64"],["2026-08-25T03:45:00","DECO.CMS_THMB","28.87","1.90","4.79"],["2026-08-25T03:45:00","AMIL.HISF","22.06","-0.12","0.00"],["2026-08-25T03:45:00","AMIL.HOOPESTON","22.18","0.00","0.00"],["2026-08-25T03:45:00","AMIL.HSNVL.ARR","22.48","0.30","0.00"],["2026-08-25T03:45:00","AMIL.HVANA.ARR","17.59","-0.36","-4.23"],["2026-08-25T03:45:00","AMIL.IDTE","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.IGS","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.IMEA.BHSF","22.06","-0.12","0.00"],["2026-08-25T03:45:00","AMIL.IMEA.HOOS","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.IMEA_1.AZ","21.35","-0.06","-0.77"],["2026-08-25T03:45:00","AMIL.IOW_AFRYT","17.25","-0.41","-4.52"],["2026-08-25T03:45:00","AMIL.IP","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.IP.AZ","20.77","-0.07","-1.34"],["2026-08-25T03:45:00","AMIL.IP.IMEA","21.10","-0.07","-1.01"],["2026-08-25T03:45:00","AMIL.IPRETL","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.IPVS.MVP","17.47","-0.33","-4.38"],["2026-08-25T03:45:00","AMIL.JOPPA_AUX","22.56","0.38","0.00"],["2026-08-25T03:45:00","AMIL.KIMMEL","22.06","-0.12","0.00"],["2026-08-25T03:45:00","AMIL.L69_AHOPK","17.07","-0.21","-4.90"],["2026-08-25T03:45:00","AMIL.LEGOESR","22.08","-0.10","0.00"],["2026-08-25T03:45:00","AMIL.LINCLAND1","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMIL.LINCLAND2","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMIL.LOTUS","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMIL.MAROA.MVP","21.79","-0.39","0.00"],["2026-08-25T03:45:00","AMIL.MCEC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.MCPU_1.AZ","22.44","0.26","0.00"],["2026-08-25T03:45:00","AMIL.MECWB_LPC","16.77","-0.93","-4.48"],["2026-08-25T03:45:00","AMIL.MERDS.MVP","18.50","-0.32","-3.36"],["2026-08-25T03:45:00","AMIL.MES","20.87","-0.02","-1.29"],["2026-08-25T03:45:00","AMIL.MFSF","22.14","-0.04","0.00"],["2026-08-25T03:45:00","AMIL.MP2N","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.MPRG.ARR","16.49","-0.35","-5.34"],["2026-08-25T03:45:00","AMIL.MRDSA.ARR","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMIL.MSWP","17.99","-0.29","-3.90"],["2026-08-25T03:45:00","AMIL.MTCML","22.44","0.26","0.00"],["2026-08-25T03:45:00","AMIL.MULLIGAN","18.46","-0.19","-3.53"],["2026-08-25T03:45:00","AMIL.NEC1_1.AZ","22.28","0.10","0.00"],["2026-08-25T03:45:00","AMIL.NESL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.NEWT_1.AZ","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMIL.NEWTON21","22.06","-0.12","0.00"],["2026-08-25T03:45:00","AMIL.NLT_ANEW_","19.39","1.40","-4.19"],["2026-08-25T03:45:00","AMIL.NORRISDPC","22.27","0.09","0.00"],["2026-08-25T03:45:00","AMIL.NWTN_BF","22.07","-0.11","0.00"],["2026-08-25T03:45:00","AMIL.NWTN_SF","22.07","-0.11","0.00"],["2026-08-25T03:45:00","AMIL.OGLES.ARR","16.27","-0.27","-5.64"],["2026-08-25T03:45:00","AMIL.P66T","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.PALMCOIL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.PEARLG2","22.05","-0.13","0.00"],["2026-08-25T03:45:00","AMIL.PEIC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.PEIH","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.PIKESLR","22.14","-0.04","0.00"],["2026-08-25T03:45:00","AMIL.PLSKI_AUX","22.54","0.36","0.00"],["2026-08-25T03:45:00","AMIL.PLSKI_SF","22.54","0.36","0.00"],["2026-08-25T03:45:00","AMIL.PLST","17.55","-0.35","-4.28"],["2026-08-25T03:45:00","AMIL.PPI","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.PRAIRIE1","22.03","-0.15","0.00"],["2026-08-25T03:45:00","AMIL.PRAIRIECK","22.10","-0.08","0.00"],["2026-08-25T03:45:00","AMIL.PRSPWF","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMIL.PS1.NIMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PS2.NIMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG1.IMEA","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG1.IMPA","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG1.LGEP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG1.MEUC","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG1.SIPC","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG2.IMEA","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG2.IMPA","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG2.LGEP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG2.MEUC","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSG2.SIPC","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSGC1.AMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSGC1.KMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSGC1.PPI","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSGC2.AMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSGC2.KMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PSGC2.PPI","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMIL.PTWF","22.18","0.00","0.00"],["2026-08-25T03:45:00","AMIL.PUBPOWIL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.PWLFSLR","22.03","-0.15","0.00"],["2026-08-25T03:45:00","AMIL.RECC_FPLP","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.REI2CTGA","21.98","-0.20","0.00"],["2026-08-25T03:45:00","AMIL.REI2CTGB","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.REI2CTGC","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.REI2CTGD","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.REI2CTGE","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.REI2CTGF","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.REI2CTGG","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.REI2CTGH","21.97","-0.21","0.00"],["2026-08-25T03:45:00","AMIL.REN1","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.RES.CNE","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.RESE","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.RICHLAND","17.03","0.23","-5.38"],["2026-08-25T03:45:00","AMIL.RISING.H","21.96","-0.22","0.00"],["2026-08-25T03:45:00","AMIL.RISING.L","21.96","-0.22","0.00"],["2026-08-25T03:45:00","AMIL.RIVRFRRYS","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMIL.RLGY01","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","GRE.REC.DATA","15.55","-2.72","-3.91"],["2026-08-25T03:45:00","GRE.REC.DCLOSS","15.54","-2.73","-3.91"],["2026-08-25T03:45:00","GRE.ROCKLAKE","17.74","-0.01","-4.43"],["2026-08-25T03:45:00","GRE.SMP","18.26","0.47","-4.39"],["2026-08-25T03:45:00","GRE.SMP.GRE","16.67","-1.06","-4.45"],["2026-08-25T03:45:00","GRE.STANT.ARR","15.54","-2.74","-3.90"],["2026-08-25T03:45:00","GRE.STBON1","17.20","-0.59","-4.39"],["2026-08-25T03:45:00","GRE.TEA_1.AZ","18.11","0.33","-4.40"],["2026-08-25T03:45:00","GRE.TRIMTTRIM","15.64","-2.62","-3.92"],["2026-08-25T03:45:00","GRE.WILM","16.35","-1.74","-4.09"],["2026-08-25T03:45:00","HE.07LCPGEN1","23.02","0.84","0.00"],["2026-08-25T03:45:00","HE.07LCPGEN2","23.02","0.84","0.00"],["2026-08-25T03:45:00","HE.07LCPGEN3","23.02","0.84","0.00"],["2026-08-25T03:45:00","HE.07LCPGEN4","23.02","0.84","0.00"],["2026-08-25T03:45:00","HE.07LCPGEN5","23.02","0.84","0.00"],["2026-08-25T03:45:00","HE.07LCPGEN6","23.02","0.84","0.00"],["2026-08-25T03:45:00","HE.CIN","23.17","0.89","0.10"],["2026-08-25T03:45:00","HE.HE","23.12","0.82","0.12"],["2026-08-25T03:45:00","HE.HEIRLOOMSLR","22.73","0.55","0.00"],["2026-08-25T03:45:00","HE.MEROM_AUX","21.84","-0.34","0.00"],["2026-08-25T03:45:00","HE.MEROM_CH1","21.84","-0.34","0.00"],["2026-08-25T03:45:00","HE.MEROM_CH2","21.84","-0.34","0.00"],["2026-08-25T03:45:00","HE.MEROM1","21.84","-0.34","0.00"],["2026-08-25T03:45:00","HE.MEROM2","21.84","-0.34","0.00"],["2026-08-25T03:45:00","HE.OSPR_PT","21.89","-0.29","0.00"],["2026-08-25T03:45:00","HE.RATTS.ARR","22.68","0.50","0.00"],["2026-08-25T03:45:00","HE.RATTS1SLR","22.73","0.55","0.00"],["2026-08-25T03:45:00","HE.SIGW","23.62","1.44","0.00"],["2026-08-25T03:45:00","HE.WORTH1","22.68","0.50","0.00"],["2026-08-25T03:45:00","HE.WORTH2","22.68","0.50","0.00"],["2026-08-25T03:45:00","HE.WORTH3","22.68","0.50","0.00"],["2026-08-25T03:45:00","HE.WORTH4","22.68","0.50","0.00"],["2026-08-25T03:45:00","HMPL.HMPL_1.AZ","23.21","1.03","0.00"],["2026-08-25T03:45:00","HMPL.HMPLOAD","23.21","1.03","0.00"],["2026-08-25T03:45:00","HMPL.SOLAR","23.29","1.11","0.00"],["2026-08-25T03:45:00","HMPL.SOLARLOAD","23.29","1.11","0.00"],["2026-08-25T03:45:00","ILGEN1.AGG","22.06","-0.12","0.00"],["2026-08-25T03:45:00","ILGEN10.AGG","22.06","-0.12","0.00"],["2026-08-25T03:45:00","ILGEN2.AGG","22.06","-0.12","0.00"],["2026-08-25T03:45:00","ILGEN3.AGG","22.03","-0.15","0.00"],["2026-08-25T03:45:00","ILGEN4.AGG","16.54","-0.30","-5.34"],["2026-08-25T03:45:00","ILLINOIS.HUB","20.22","-0.21","-1.75"],["2026-08-25T03:45:00","INDIANA.HUB","24.36","0.64","1.54"],["2026-08-25T03:45:00","INDN","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","IPL.16EVCT7","21.80","-0.38","0.00"],["2026-08-25T03:45:00","IPL.16EVCT8","21.80","-0.38","0.00"],["2026-08-25T03:45:00","IPL.16EVST9","21.82","-0.36","0.00"],["2026-08-25T03:45:00","IPL.16GEOR11G","22.70","0.52","0.00"],["2026-08-25T03:45:00","IPL.16GEOR22G","22.70","0.52","0.00"],["2026-08-25T03:45:00","IPL.16GEOR33G","22.70","0.52","0.00"],["2026-08-25T03:45:00","IPL.16GEOR44G","22.70","0.52","0.00"],["2026-08-25T03:45:00","IPL.16PETE.AGG","22.38","0.20","0.00"],["2026-08-25T03:45:00","IPL.16PETEE3","22.38","0.20","0.00"],["2026-08-25T03:45:00","IPL.16PETEE4","22.40","0.22","0.00"],["2026-08-25T03:45:00","IPL.16STOC4C4","22.55","0.37","0.00"],["2026-08-25T03:45:00","IPL.16STOC5C5","22.55","0.37","0.00"],["2026-08-25T03:45:00","IPL.16STOT.AGG","22.49","0.31","0.00"],["2026-08-25T03:45:00","IPL.16STOU5O5","22.47","0.29","0.00"],["2026-08-25T03:45:00","IPL.16STOU6O6","22.51","0.33","0.00"],["2026-08-25T03:45:00","IPL.16STOU7O7","22.50","0.32","0.00"],["2026-08-25T03:45:00","IPL.16STOUCC6","22.55","0.37","0.00"],["2026-08-25T03:45:00","IPL.16STOUTR1","22.55","0.37","0.00"],["2026-08-25T03:45:00","IPL.16SYST.AGG","22.45","0.27","0.00"],["2026-08-25T03:45:00","IPL.AZ","22.64","0.46","0.00"],["2026-08-25T03:45:00","IPL.CC.IPLEV01","21.81","-0.37","0.00"],["2026-08-25T03:45:00","IPL.HE","22.27","0.09","0.00"],["2026-08-25T03:45:00","IPL.HEPM_1.AZ","22.27","0.09","0.00"],["2026-08-25T03:45:00","IPL.IPL","22.64","0.46","0.00"],["2026-08-25T03:45:00","IPL.PEC01","22.40","0.22","0.00"],["2026-08-25T03:45:00","IPL.PIKECB01","22.40","0.22","0.00"],["2026-08-25T03:45:00","IPL.STOU3.ARR","22.55","0.37","0.00"],["2026-08-25T03:45:00","IPL.WVPA","22.64","0.46","0.00"],["2026-08-25T03:45:00","KACY","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","KCPL","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","LAFA.AZ","22.44","0.26","0.00"],["2026-08-25T03:45:00","LAFA.HARGIS1","22.48","0.30","0.00"],["2026-08-25T03:45:00","LAFA.HARGIS2","22.48","0.30","0.00"],["2026-08-25T03:45:00","LAFA.LABBE1","22.31","0.13","0.00"],["2026-08-25T03:45:00","LAFA.LABBE2","22.31","0.13","0.00"],["2026-08-25T03:45:00","LAFA.LAFA","22.44","0.26","0.00"],["2026-08-25T03:45:00","LAGN.DEMCO1.AZ","22.20","0.02","0.00"],["2026-08-25T03:45:00","AMIL.RNGDRP","21.92","-0.26","0.00"],["2026-08-25T03:45:00","AMIL.RNGPSS","22.00","-0.18","0.00"],["2026-08-25T03:45:00","AMIL.RPGI_1.AZ","17.57","-0.64","-3.97"],["2026-08-25T03:45:00","AMIL.RSPWIND","17.65","-0.24","-4.29"],["2026-08-25T03:45:00","AMIL.RUBY","22.33","0.15","0.00"],["2026-08-25T03:45:00","AMIL.RUSHMORE","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.SALTCREEK","18.28","-0.04","-3.86"],["2026-08-25T03:45:00","AMIL.SBL_ASIBL","16.52","-1.99","-3.67"],["2026-08-25T03:45:00","AMIL.SDNY.MVP","22.02","-0.16","0.00"],["2026-08-25T03:45:00","AMIL.SELC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.SESRETAIL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.SFE_IL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.SIPC","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.SIPC.BGRV","22.40","0.22","0.00"],["2026-08-25T03:45:00","AMIL.SIPM_1.AZ","22.11","0.00","-0.07"],["2026-08-25T03:45:00","AMIL.SMRT","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.SNAPDGSL","22.05","-0.13","0.00"],["2026-08-25T03:45:00","AMIL.SOY_2.AZ","21.15","-0.13","-0.90"],["2026-08-25T03:45:00","AMIL.SSWE","21.94","-0.24","0.00"],["2026-08-25T03:45:00","AMIL.STAR","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.STLNG.ARR","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMIL.STWF","22.40","0.22","0.00"],["2026-08-25T03:45:00","AMIL.SUGARCRK","18.33","-0.17","-3.68"],["2026-08-25T03:45:00","AMIL.SWE_IL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.SWEC.ARR","22.49","0.31","0.00"],["2026-08-25T03:45:00","AMIL.SWECC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.SWGRASS","21.92","-0.26","0.00"],["2026-08-25T03:45:00","AMIL.SZE","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.SZE_SCI","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.TBCRSTAT","16.35","-1.99","-3.84"],["2026-08-25T03:45:00","AMIL.TBLUESSLR","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMIL.THNK","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.TILTU1","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.TILTU2","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.TILTU3","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.TILTU4","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.TLDNSLR","22.03","-0.15","0.00"],["2026-08-25T03:45:00","AMIL.TPM_123","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.TRA_ATRAE","16.40","-1.64","-4.14"],["2026-08-25T03:45:00","AMIL.TREX_IL","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.USSTL.ARR","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMIL.VEM","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.VIN_AVINT","16.69","-1.05","-4.44"],["2026-08-25T03:45:00","AMIL.VRD","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.W_BRCTIPT","17.14","-0.28","-4.76"],["2026-08-25T03:45:00","AMIL.WDRV.ARR","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMIL.WISE.IWUS","18.34","-0.25","-3.59"],["2026-08-25T03:45:00","AMIL.WLBRWEST","17.33","-0.23","-4.62"],["2026-08-25T03:45:00","AMIL.WOLV","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMIL.WPSE","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.WPSE.DM","20.89","-0.02","-1.27"],["2026-08-25T03:45:00","AMIL.WPSE.OLIN","22.16","-0.02","0.00"],["2026-08-25T03:45:00","AMIL.WRSF","21.99","-0.19","0.00"],["2026-08-25T03:45:00","AMIL.WVPA","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.WVPA_2.AZ","20.62","-0.08","-1.48"],["2026-08-25T03:45:00","AMIL.WVPA_4.AZ","21.72","0.08","-0.54"],["2026-08-25T03:45:00","AMIL.WWEC","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.XLON","20.87","-0.01","-1.30"],["2026-08-25T03:45:00","AMIL.XOEN","20.88","-0.02","-1.28"],["2026-08-25T03:45:00","AMMO.176803","22.22","0.04","0.00"],["2026-08-25T03:45:00","AMMO.179586","21.79","-0.39","0.00"],["2026-08-25T03:45:00","AMMO.ADELITE","20.90","-1.28","0.00"],["2026-08-25T03:45:00","AMMO.AEM.MO","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.ALTONA","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN11","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN22","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN33","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN44","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN55","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN66","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN77","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.AUDRN88","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.BBS","21.74","-0.44","0.00"],["2026-08-25T03:45:00","AMMO.BLUEJAY","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.BOWLGREEN","22.02","-0.16","0.00"],["2026-08-25T03:45:00","AMMO.CALF_1.AZ","21.44","-0.74","0.00"],["2026-08-25T03:45:00","AMMO.CALI","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.CALLAWAY1","21.38","-0.80","0.00"],["2026-08-25T03:45:00","AMMO.CC.KEOKUK","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.CC.OSAGE","21.60","-0.58","0.00"],["2026-08-25T03:45:00","AMMO.CCG_1.AZ","22.21","0.03","0.00"],["2026-08-25T03:45:00","AMMO.CEC.AMRIZ","22.46","0.28","0.00"],["2026-08-25T03:45:00","AMMO.CENT","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.DBOBCATSO","22.44","0.26","0.00"],["2026-08-25T03:45:00","AMMO.DR.AMMO","22.21","0.03","0.00"],["2026-08-25T03:45:00","AMMO.ENVOY","22.34","0.16","0.00"],["2026-08-25T03:45:00","AMMO.ETL1","21.74","-0.44","0.00"],["2026-08-25T03:45:00","AMMO.FGRDCTG1","21.75","-0.43","0.00"],["2026-08-25T03:45:00","AMMO.GOOSEGEN1","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.GOOSEGEN2","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.GOOSEGEN3","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.GOOSEGEN4","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.GOOSEGEN5","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.GOOSEGEN6","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.HANN.LD","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.HANN_1.AZ","21.81","-0.37","0.00"],["2026-08-25T03:45:00","ALTW.CRSTNSOL","20.23","-1.95","0.00"],["2026-08-25T03:45:00","ALTW.CRYLAKE1","15.50","-2.35","-4.33"],["2026-08-25T03:45:00","ALTW.CRYLAKE2","15.50","-2.35","-4.33"],["2026-08-25T03:45:00","ALTW.CRYSTAL3","15.50","-2.35","-4.33"],["2026-08-25T03:45:00","ALTW.DAEC.ARR","16.85","-0.79","-4.54"],["2026-08-25T03:45:00","ALTW.DASOLAR1","16.85","-0.79","-4.54"],["2026-08-25T03:45:00","ALTW.DASOLAR2","16.85","-0.79","-4.54"],["2026-08-25T03:45:00","ALTW.DR.ALPSLD","17.71","0.37","-4.84"],["2026-08-25T03:45:00","ALTW.DR.ALTW","16.80","-0.84","-4.54"],["2026-08-25T03:45:00","ALTW.DR.ARSPLD","20.38","-1.80","0.00"],["2026-08-25T03:45:00","ALTW.DR.AURLD","18.40","-0.07","-3.71"],["2026-08-25T03:45:00","ALTW.DR.BSLF","17.52","0.12","-4.78"],["2026-08-25T03:45:00","ALTW.DR.COMPLD","17.20","-0.09","-4.89"],["2026-08-25T03:45:00","ALTW.DR.FERGLD","16.12","-2.20","-3.86"],["2026-08-25T03:45:00","ALTW.DR.MDTNLD","19.56","1.51","-4.13"],["2026-08-25T03:45:00","ALTW.DR.NORLD","17.52","0.10","-4.76"],["2026-08-25T03:45:00","ALTW.DR.SIMPLD","17.71","0.37","-4.84"],["2026-08-25T03:45:00","ALTW.DRUN.ESR1","17.08","-0.57","-4.53"],["2026-08-25T03:45:00","ALTW.ELKWIND","16.87","-0.53","-4.78"],["2026-08-25T03:45:00","ALTW.EMERY_1","15.44","-2.45","-4.29"],["2026-08-25T03:45:00","ALTW.EMERY_2","15.44","-2.45","-4.29"],["2026-08-25T03:45:00","ALTW.EMERY31","15.44","-2.45","-4.29"],["2026-08-25T03:45:00","ALTW.EMERY32","15.44","-2.45","-4.29"],["2026-08-25T03:45:00","ALTW.ENDV","16.03","-2.49","-3.66"],["2026-08-25T03:45:00","ALTW.ENGLFARMS","16.97","-1.21","-4.00"],["2026-08-25T03:45:00","ALTW.FAIR_DSL","16.30","-2.03","-3.85"],["2026-08-25T03:45:00","ALTW.FAIR_SIG","16.30","-2.03","-3.85"],["2026-08-25T03:45:00","ALTW.FAIR1.ARR","17.25","-0.10","-4.83"],["2026-08-25T03:45:00","ALTW.FAIR2.ARR","17.25","-0.10","-4.83"],["2026-08-25T03:45:00","ALTW.FAIRMONT1","16.25","-2.08","-3.85"],["2026-08-25T03:45:00","ALTW.FCLDFCL1","16.31","-2.22","-3.65"],["2026-08-25T03:45:00","ALTW.FRBRN.WND","15.76","-2.08","-4.34"],["2026-08-25T03:45:00","ALTW.FRNKLNCO","16.03","-2.08","-4.07"],["2026-08-25T03:45:00","ALTW.FXLK3.ARR","16.02","-2.37","-3.79"],["2026-08-25T03:45:00","ALTW.GOLDENPLN","16.05","-2.25","-3.88"],["2026-08-25T03:45:00","ALTW.GOLDP.ESR","16.05","-2.25","-3.88"],["2026-08-25T03:45:00","ALTW.GPFWIND","16.72","-1.92","-3.54"],["2026-08-25T03:45:00","ALTW.GRCT.ARR","17.04","-1.49","-3.65"],["2026-08-25T03:45:00","ALTW.HAHN.ARR","16.87","-0.55","-4.76"],["2026-08-25T03:45:00","ALTW.HANCOC1","15.39","-2.50","-4.29"],["2026-08-25T03:45:00","ALTW.HAWKEYE1","16.67","-0.80","-4.71"],["2026-08-25T03:45:00","ALTW.HCPD.STHP","16.65","-1.80","-3.73"],["2026-08-25T03:45:00","ALTW.HCPD.TRU","16.35","-1.99","-3.84"],["2026-08-25T03:45:00","ALTW.HDIVWIND","20.07","-2.11","0.00"],["2026-08-25T03:45:00","ALTW.HKCRK.MVP","16.50","-0.60","-5.08"],["2026-08-25T03:45:00","ALTW.HZLT3.MVP","16.57","-0.93","-4.68"],["2026-08-25T03:45:00","ALTW.INDEPWIND","16.67","-0.71","-4.80"],["2026-08-25T03:45:00","ALTW.ISTT.ARR","18.48","-0.32","-3.38"],["2026-08-25T03:45:00","ALTW.JOULGSCIP","16.79","-0.73","-4.66"],["2026-08-25T03:45:00","ALTW.JOULGSIPL","16.79","-0.73","-4.66"],["2026-08-25T03:45:00","ALTW.JOUNEAL3","16.68","-2.14","-3.36"],["2026-08-25T03:45:00","ALTW.JOUNEALS4","16.67","-2.15","-3.36"],["2026-08-25T03:45:00","ALTW.KOSSUTH","16.21","-2.26","-3.71"],["2026-08-25T03:45:00","ALTW.KOSSUTH2","16.21","-2.26","-3.71"],["2026-08-25T03:45:00","ALTW.LAN.ESR1","17.21","-0.12","-4.85"],["2026-08-25T03:45:00","ALTW.LANS3.ARR","17.21","-0.12","-4.85"],["2026-08-25T03:45:00","ALTW.LANSIN4","17.21","-0.12","-4.85"],["2026-08-25T03:45:00","ALTW.LEDYARD","16.05","-2.27","-3.86"],["2026-08-25T03:45:00","ALTW.LEDYD.MVP","16.05","-2.27","-3.86"],["2026-08-25T03:45:00","ALTW.LIMEC1","15.53","-2.35","-4.30"],["2026-08-25T03:45:00","ALTW.LIMEC2","15.54","-2.34","-4.30"],["2026-08-25T03:45:00","ALTW.LKFLD.IPL","16.06","-2.39","-3.73"],["2026-08-25T03:45:00","ALTW.LOSTLAKES","16.35","-2.19","-3.64"],["2026-08-25T03:45:00","ALTW.LOUIS.SLR","16.25","-1.44","-4.49"],["2026-08-25T03:45:00","ALTW.MECB","18.30","-1.60","-2.28"],["2026-08-25T03:45:00","ALTW.MECB_1.AZ","18.29","-1.61","-2.28"],["2026-08-25T03:45:00","ALTW.MGS_CT1","16.12","-2.20","-3.86"],["2026-08-25T03:45:00","ALTW.MGS_CT2","16.00","-2.32","-3.86"],["2026-08-25T03:45:00","ALTW.MGS_ST3.1","16.08","-2.24","-3.86"],["2026-08-25T03:45:00","ALTW.MGS_ST3.2","16.08","-2.24","-3.86"],["2026-08-25T03:45:00","ALTW.MMPA.OGWF","16.76","-1.05","-4.37"],["2026-08-25T03:45:00","ALTW.MONTA.ARR","18.07","0.29","-4.40"],["2026-08-25T03:45:00","ALTW.MOWERCO","16.21","-1.48","-4.49"],["2026-08-25T03:45:00","ALTW.MQOKT.ARR","16.73","-0.50","-4.95"],["2026-08-25T03:45:00","ALTW.MRES","16.35","-2.10","-3.73"],["2026-08-25T03:45:00","ALTW.MRES_1.AZ","16.32","-2.13","-3.73"],["2026-08-25T03:45:00","ALTW.MTOWNCT1","16.12","-2.20","-3.86"],["2026-08-25T03:45:00","ALTW.MTOWNCT2","16.12","-2.20","-3.86"],["2026-08-25T03:45:00","ALTW.MTOWNCT3","16.12","-2.20","-3.86"],["2026-08-25T03:45:00","ALTW.NSP","16.79","-1.28","-4.11"],["2026-08-25T03:45:00","ALTW.NSPP_1.AZ","16.79","-1.28","-4.11"],["2026-08-25T03:45:00","ALTW.ODINWF","16.00","-2.39","-3.79"],["2026-08-25T03:45:00","ALTW.OTTMW.MVP","17.66","-1.03","-3.49"],["2026-08-25T03:45:00","ALTW.OTTUMW1","17.58","-1.10","-3.50"],["2026-08-25T03:45:00","ALTW.PIONPRAR2","16.54","-1.04","-4.60"],["2026-08-25T03:45:00","ALTW.PIOPRAIR1","16.54","-1.04","-4.60"],["2026-08-25T03:45:00","ALTW.PRARC1","17.05","-0.59","-4.54"],["2026-08-25T03:45:00","ALTW.PRARC3","17.05","-0.59","-4.54"],["2026-08-25T03:45:00","ALTW.PRARC4","17.05","-0.59","-4.54"],["2026-08-25T03:45:00","ALTW.PRESCOTT","19.20","-2.98","0.00"],["2026-08-25T03:45:00","ALTW.RCCS.ARR","17.09","-0.56","-4.53"],["2026-08-25T03:45:00","ALTW.RICHLAND","16.49","-2.23","-3.46"],["2026-08-25T03:45:00","ALTW.RIPPEY1","16.80","-1.94","-3.44"],["2026-08-25T03:45:00","ALTW.ROCKCREEK","16.11","-0.75","-5.32"],["2026-08-25T03:45:00","MP.WPPI_BOS4","15.77","-2.21","-4.20"],["2026-08-25T03:45:00","MPS","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","MPS.CROSSROAD1","22.30","0.12","0.00"],["2026-08-25T03:45:00","MPS.CROSSROAD2","22.30","0.12","0.00"],["2026-08-25T03:45:00","MPS.CROSSROAD3","22.30","0.12","0.00"],["2026-08-25T03:45:00","MPS.CROSSROAD4","22.30","0.12","0.00"],["2026-08-25T03:45:00","MPW.AZ","17.72","0.24","-4.70"],["2026-08-25T03:45:00","MPW.MPW","17.72","0.24","-4.70"],["2026-08-25T03:45:00","MPW.UNIT_7","17.74","0.26","-4.70"],["2026-08-25T03:45:00","MPW.UNIT_8","17.74","0.26","-4.70"],["2026-08-25T03:45:00","MPW.UNIT_9","17.67","0.18","-4.69"],["2026-08-25T03:45:00","MS.HUB","21.95","-0.23","0.00"],["2026-08-25T03:45:00","NIPS.AM","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.AZ","35.66","0.10","13.38"],["2026-08-25T03:45:00","NIPS.BAILY.ARR","64.86","-0.03","42.71"],["2026-08-25T03:45:00","NIPS.BCWF.SIG","22.40","0.22","0.00"],["2026-08-25T03:45:00","NIPS.BENTONCO","22.40","0.22","0.00"],["2026-08-25T03:45:00","NIPS.BP","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.BURROAK.H","26.95","0.11","4.66"],["2026-08-25T03:45:00","NIPS.BURROAK.L","28.13","0.12","5.83"],["2026-08-25T03:45:00","NIPS.CARGILL","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.CARPNTRWF","26.42","0.01","4.23"],["2026-08-25T03:45:00","NIPS.CAVALRYBS","26.63","0.04","4.41"],["2026-08-25T03:45:00","NIPS.CAVALRYSF","26.63","0.04","4.41"],["2026-08-25T03:45:00","NIPS.CC.WHITN","-8.10","-0.33","-29.95"],["2026-08-25T03:45:00","NIPS.DUNNBR1SF","29.98","0.03","7.77"],["2026-08-25T03:45:00","NIPS.DUNNBR2BS","25.73","-0.01","3.56"],["2026-08-25T03:45:00","NIPS.DUNNBR2SF","25.73","-0.01","3.56"],["2026-08-25T03:45:00","NIPS.ERC_TEST","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.EWNMAC.NU","27.59","0.18","5.23"],["2026-08-25T03:45:00","NIPS.HWND1.IPL","22.42","0.24","0.00"],["2026-08-25T03:45:00","NIPS.IMPA","26.80","1.62","3.00"],["2026-08-25T03:45:00","NIPS.IMPA_1.AZ","26.23","1.94","2.11"],["2026-08-25T03:45:00","NIPS.INCRMLSP","26.41","0.00","4.23"],["2026-08-25T03:45:00","NIPS.INCROSWF","26.41","0.00","4.23"],["2026-08-25T03:45:00","NIPS.INCROSWF2","26.42","0.01","4.23"],["2026-08-25T03:45:00","NIPS.JASPERCO","29.39","0.27","6.94"],["2026-08-25T03:45:00","NIPS.LAKES","26.62","0.21","4.23"],["2026-08-25T03:45:00","NIPS.MCHCP.ARR","50.87","0.21","28.48"],["2026-08-25T03:45:00","NIPS.MICHCP12","37.50","-0.15","15.47"],["2026-08-25T03:45:00","NIPS.MITCH.ARR","0.68","-0.15","-21.35"],["2026-08-25T03:45:00","NIPS.MNTIC2.NU","26.66","0.18","4.30"],["2026-08-25T03:45:00","NIPS.MUNSTR.LN","21.94","-0.24","0.00"],["2026-08-25T03:45:00","NIPS.NIPS","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.NLMK","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.NORWAPNOR","26.59","0.21","4.20"],["2026-08-25T03:45:00","NIPS.OAKDAPOAK","26.62","0.24","4.20"],["2026-08-25T03:45:00","NIPS.PRATTIND","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.PRAXAIR","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.REYNO.MVP","26.68","0.03","4.47"],["2026-08-25T03:45:00","NIPS.ROSEWRWF","26.31","0.05","4.08"],["2026-08-25T03:45:00","NIPS.SCHAHP16A","28.04","-0.02","5.88"],["2026-08-25T03:45:00","NIPS.SCHAHP16B","28.04","-0.02","5.88"],["2026-08-25T03:45:00","NIPS.SCHAHP17","25.55","-0.04","3.41"],["2026-08-25T03:45:00","NIPS.SCHAHP18","25.55","-0.04","3.41"],["2026-08-25T03:45:00","NIPS.STJOHN.LN","21.98","-0.20","0.00"],["2026-08-25T03:45:00","NIPS.USS","35.80","0.10","13.52"],["2026-08-25T03:45:00","NIPS.WHITNGT1","-8.10","-0.33","-29.95"],["2026-08-25T03:45:00","NIPS.WHITNGT2","-8.10","-0.33","-29.95"],["2026-08-25T03:45:00","NIPS.WHITNST","-8.10","-0.33","-29.95"],["2026-08-25T03:45:00","NIPS.WVPA","29.08","0.62","6.28"],["2026-08-25T03:45:00","NIPS.WVPA_1.AZ","29.06","0.64","6.24"],["2026-08-25T03:45:00","NPPD","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","NSP.ADAMSWD1","17.29","-0.69","-4.20"],["2026-08-25T03:45:00","NSP.AEPE11","17.95","0.57","-4.80"],["2026-08-25T03:45:00","NSP.AEPE13","17.95","0.57","-4.80"],["2026-08-25T03:45:00","NSP.AEPE18","17.85","0.06","-4.39"],["2026-08-25T03:45:00","NSP.AEPE3","18.27","1.01","-4.92"],["2026-08-25T03:45:00","NSP.AEPE4","17.95","0.57","-4.80"],["2026-08-25T03:45:00","NSP.AEPE5","17.95","0.57","-4.80"],["2026-08-25T03:45:00","NSP.AEPE8","17.95","0.57","-4.80"],["2026-08-25T03:45:00","NSP.AGASSIZBE","16.21","-1.97","-4.00"],["2026-08-25T03:45:00","NSP.ALDRIHERC","17.21","-0.54","-4.43"],["2026-08-25T03:45:00","NSP.ANSON2","16.27","-2.26","-3.65"],["2026-08-25T03:45:00","NSP.ANSON3","16.27","-2.26","-3.65"],["2026-08-25T03:45:00","NSP.ANSON4","16.27","-2.26","-3.65"],["2026-08-25T03:45:00","NSP.AZ","17.18","-0.55","-4.45"],["2026-08-25T03:45:00","NSP.BAYFRN5","17.33","-0.06","-4.79"],["2026-08-25T03:45:00","NSP.BAYFRN6","17.33","-0.06","-4.79"],["2026-08-25T03:45:00","NSP.BE","15.81","-2.42","-3.95"],["2026-08-25T03:45:00","NSP.BE1","15.81","-2.42","-3.95"],["2026-08-25T03:45:00","NSP.BE2","15.81","-2.42","-3.95"],["2026-08-25T03:45:00","NSP.BELW_1.AZ","15.81","-2.42","-3.95"],["2026-08-25T03:45:00","NSP.BEPC","17.07","-1.00","-4.11"],["2026-08-25T03:45:00","NSP.BIGBLUE","15.86","-2.38","-3.94"],["2026-08-25T03:45:00","NSP.BIGFALL_A","17.93","0.61","-4.86"],["2026-08-25T03:45:00","NSP.BLKBROOK","18.04","0.56","-4.70"],["2026-08-25T03:45:00","NSP.BLKDO2","17.16","-0.60","-4.42"],["2026-08-25T03:45:00","NSP.BLKDO5","17.16","-0.60","-4.42"],["2026-08-25T03:45:00","NSP.BLKDO6","17.20","-0.55","-4.43"],["2026-08-25T03:45:00","NSP.BLUE_LK_09","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","NSP.BLUE_LK_10","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","NSP.BLUE_LK_11","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","NSP.BLUE_LK7","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","NSP.BLUE_LK8","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","NSP.BLUE1.ARR","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","ARKANSAS.HUB","21.62","-0.56","0.00"],["2026-08-25T03:45:00","BREC.AZ","22.97","0.79","0.00"],["2026-08-25T03:45:00","BREC.BREC","22.98","0.80","0.00"],["2026-08-25T03:45:00","BREC.CENTURY","22.90","0.72","0.00"],["2026-08-25T03:45:00","BREC.COLE.ARR","22.90","0.72","0.00"],["2026-08-25T03:45:00","BREC.DR.BREC","22.51","0.33","0.00"],["2026-08-25T03:45:00","BREC.DR.PADUC","22.51","0.33","0.00"],["2026-08-25T03:45:00","BREC.GREEN1","23.01","0.83","0.00"],["2026-08-25T03:45:00","BREC.GREEN2","23.01","0.83","0.00"],["2026-08-25T03:45:00","BREC.NIPS.GRSL","23.00","0.82","0.00"],["2026-08-25T03:45:00","BREC.PADUCAH1","22.51","0.33","0.00"],["2026-08-25T03:45:00","BREC.REIDCT","22.96","0.78","0.00"],["2026-08-25T03:45:00","BREC.SEBREE","23.01","0.83","0.00"],["2026-08-25T03:45:00","BREC.SEBREESO","23.00","0.82","0.00"],["2026-08-25T03:45:00","BREC.SEBREESO2","23.00","0.82","0.00"],["2026-08-25T03:45:00","BREC.SKILLMAN","22.98","0.80","0.00"],["2026-08-25T03:45:00","BREC.SMTH1.AMP","22.59","0.41","0.00"],["2026-08-25T03:45:00","BREC.SMTH2.AMP","22.59","0.41","0.00"],["2026-08-25T03:45:00","BREC.SMTH3.AMP","22.59","0.41","0.00"],["2026-08-25T03:45:00","BREC.UNBRIDLED","23.01","0.83","0.00"],["2026-08-25T03:45:00","BREC.WILSON1","22.86","0.68","0.00"],["2026-08-25T03:45:00","CE","23.00","-0.11","0.93"],["2026-08-25T03:45:00","CE.CRETE.NU","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CE.PSG1.IMEA","21.95","-0.23","0.00"],["2026-08-25T03:45:00","CE.PSG1.N_PSG","21.95","-0.23","0.00"],["2026-08-25T03:45:00","CE.PSG2.IMEA","21.95","-0.23","0.00"],["2026-08-25T03:45:00","CE.PSG2.N_PSG","21.95","-0.23","0.00"],["2026-08-25T03:45:00","CE.ZIONEC.MVP","15.02","-0.08","-7.08"],["2026-08-25T03:45:00","CIN.08NOBSN1","25.82","0.22","3.42"],["2026-08-25T03:45:00","CIN.08NOBSN2","25.82","0.22","3.42"],["2026-08-25T03:45:00","CIN.AEPE12","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.CAYCT.4","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CAYUGA.1","22.04","-0.14","0.00"],["2026-08-25T03:45:00","CIN.CAYUGA.2","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CAYUGA.3","22.13","-0.05","0.00"],["2026-08-25T03:45:00","CIN.CC.EDWIGCC","22.20","0.02","0.00"],["2026-08-25T03:45:00","CIN.CC.NOBSVIL","25.71","0.15","3.38"],["2026-08-25T03:45:00","CIN.CC.SUGRCK","21.94","-0.24","0.00"],["2026-08-25T03:45:00","CIN.CONRSV.ARR","23.25","1.07","0.00"],["2026-08-25T03:45:00","CIN.CRANESOLAR","22.82","0.64","0.00"],["2026-08-25T03:45:00","CIN.CRSD","22.19","0.01","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.1","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.2","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.3","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.4","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.5","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.6","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.7","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CT.VERMN.8","22.09","-0.09","0.00"],["2026-08-25T03:45:00","CIN.CUSTOMER1","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.DEI.AZ","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.EDWCT1","22.20","0.02","0.00"],["2026-08-25T03:45:00","CIN.EDWCT2","22.20","0.02","0.00"],["2026-08-25T03:45:00","CIN.EDWST","22.20","0.02","0.00"],["2026-08-25T03:45:00","CIN.ESR.ATTBRY","23.24","1.06","0.00"],["2026-08-25T03:45:00","CIN.ESR.CRANE","22.82","0.64","0.00"],["2026-08-25T03:45:00","CIN.ESR.NABB","22.96","0.78","0.00"],["2026-08-25T03:45:00","CIN.GALGHR.ARR","22.84","0.66","0.00"],["2026-08-25T03:45:00","CIN.GIB5.WVPA","22.33","0.15","0.00"],["2026-08-25T03:45:00","CIN.GIBSON.1","22.31","0.13","0.00"],["2026-08-25T03:45:00","CIN.GIBSON.2","22.33","0.15","0.00"],["2026-08-25T03:45:00","CIN.GIBSON.3","22.33","0.15","0.00"],["2026-08-25T03:45:00","CIN.GIBSON.4","22.33","0.15","0.00"],["2026-08-25T03:45:00","CIN.GIBSON.5","22.33","0.15","0.00"],["2026-08-25T03:45:00","CIN.GRNTON.MVP","26.87","0.04","4.65"],["2026-08-25T03:45:00","CIN.HE.PSI","23.72","0.59","0.95"],["2026-08-25T03:45:00","CIN.HENRYCO.1","26.19","0.58","3.43"],["2026-08-25T03:45:00","CIN.HENRYCO.2","26.19","0.58","3.43"],["2026-08-25T03:45:00","CIN.HENRYCO.3","26.19","0.58","3.43"],["2026-08-25T03:45:00","CIN.HEPM_1.AZ","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.HEPM_2.AZ","22.23","0.05","0.00"],["2026-08-25T03:45:00","CIN.HHILLS01","26.05","0.27","3.60"],["2026-08-25T03:45:00","CIN.LOGANOAKR","26.91","0.43","4.30"],["2026-08-25T03:45:00","CIN.MADISON.1","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MADISON.2","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MADISON.3","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MADISON.4","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MADISON.5","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MADISON.6","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MADISON.7","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MADISON.8","26.33","0.37","3.78"],["2026-08-25T03:45:00","CIN.MARKLND.1","22.52","0.34","0.00"],["2026-08-25T03:45:00","CIN.MARKLND.2","22.52","0.34","0.00"],["2026-08-25T03:45:00","CIN.MARKLND.3","22.52","0.34","0.00"],["2026-08-25T03:45:00","CIN.NIPS.APLSS","26.86","0.35","4.33"],["2026-08-25T03:45:00","CIN.NIPS.FRBNK","21.89","-0.29","0.00"],["2026-08-25T03:45:00","CIN.NIPS.GBSNS","22.47","0.29","0.00"],["2026-08-25T03:45:00","CIN.NIPS.JRDCK","22.08","-0.10","0.00"],["2026-08-25T03:45:00","CIN.NOBLEVL.3","25.66","0.12","3.36"],["2026-08-25T03:45:00","CIN.NOBLEVL.4","25.66","0.12","3.36"],["2026-08-25T03:45:00","CIN.NOBLEVL.5","25.66","0.12","3.36"],["2026-08-25T03:45:00","CIN.PSI","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.PSI.IMPA","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.PSI.LMU","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.PSI_2.AZ","23.16","0.89","0.09"],["2026-08-25T03:45:00","CIN.PSI_3.AZ","22.80","0.62","0.00"],["2026-08-25T03:45:00","EES.MAGPOWG","22.10","-0.08","0.00"],["2026-08-25T03:45:00","EES.MCLWS1.ARR","22.42","0.24","0.00"],["2026-08-25T03:45:00","EES.MICHOD.ARR","22.16","-0.02","0.00"],["2026-08-25T03:45:00","EES.MONDUSOLAR","22.36","0.18","0.00"],["2026-08-25T03:45:00","EES.MORIL1.ARR","22.53","0.35","0.00"],["2026-08-25T03:45:00","EES.MORTN1.ARR","22.22","0.04","0.00"],["2026-08-25T03:45:00","EES.MORTN2.ARR","22.22","0.04","0.00"],["2026-08-25T03:45:00","EES.MOTIVA_GEN","23.09","0.91","0.00"],["2026-08-25T03:45:00","EES.MTCPSCT1","21.59","-0.59","0.00"],["2026-08-25T03:45:00","EES.MTCPSCT2","21.59","-0.59","0.00"],["2026-08-25T03:45:00","EES.MTCPSST1","21.55","-0.63","0.00"],["2026-08-25T03:45:00","EES.NELSON1","22.06","-0.12","0.00"],["2026-08-25T03:45:00","EES.NELSON2","22.06","-0.12","0.00"],["2026-08-25T03:45:00","EES.NELSON6","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.NEWTON","22.51","0.33","0.00"],["2026-08-25T03:45:00","EES.NEWTON1.AZ","22.51","0.33","0.00"],["2026-08-25T03:45:00","EES.NINEM1.ARR","22.00","-0.18","0.00"],["2026-08-25T03:45:00","EES.NINEM6_CT1","21.83","-0.35","0.00"],["2026-08-25T03:45:00","EES.NINEM6_CT2","21.83","-0.35","0.00"],["2026-08-25T03:45:00","EES.NINEM6_ST","21.94","-0.24","0.00"],["2026-08-25T03:45:00","EES.NINEMILE4","21.98","-0.20","0.00"],["2026-08-25T03:45:00","EES.NINEMILE5","22.00","-0.18","0.00"],["2026-08-25T03:45:00","EES.NOPLD","22.13","-0.05","0.00"],["2026-08-25T03:45:00","EES.NOPS_1","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.NOPS_2","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.NOPS_3","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.NOPS_4","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.NOPS_5","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.NOPS_6","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.NOPS_7","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.NSIDE1.ARR","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.NSIDE2.ARR","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.OAK_RG_GEN","21.62","-0.56","0.00"],["2026-08-25T03:45:00","EES.OCAPS_1A","22.81","0.63","0.00"],["2026-08-25T03:45:00","EES.OCAPS_1B","22.90","0.72","0.00"],["2026-08-25T03:45:00","EES.OCAPS_1C","22.90","0.72","0.00"],["2026-08-25T03:45:00","EES.OUACH_1","21.41","-0.77","0.00"],["2026-08-25T03:45:00","EES.OUACH_2","21.41","-0.77","0.00"],["2026-08-25T03:45:00","EES.OUACH_3","21.41","-0.77","0.00"],["2026-08-25T03:45:00","EES.OXBOW","22.00","-0.18","0.00"],["2026-08-25T03:45:00","EES.PANAM1.ARR","22.20","0.02","0.00"],["2026-08-25T03:45:00","EES.PERVL1","21.43","-0.75","0.00"],["2026-08-25T03:45:00","EES.PERVL1.ARR","21.43","-0.75","0.00"],["2026-08-25T03:45:00","EES.PERVL2.ARR","21.43","-0.75","0.00"],["2026-08-25T03:45:00","EES.PERVL2_CT","21.43","-0.75","0.00"],["2026-08-25T03:45:00","EES.PLAHTC.ARR","22.15","-0.03","0.00"],["2026-08-25T03:45:00","EES.RBRSW2.ARR","21.84","-0.34","0.00"],["2026-08-25T03:45:00","EES.RBRSW5.ARR","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EES.RCTHOMAS","22.52","0.34","0.00"],["2026-08-25T03:45:00","EES.REXBRW.ARR","21.81","-0.37","0.00"],["2026-08-25T03:45:00","EES.RICE1","22.31","0.13","0.00"],["2026-08-25T03:45:00","EES.RICHD1.ARR","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.RICHD2.ARR","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.RILLA.ARR","21.54","-0.64","0.00"],["2026-08-25T03:45:00","EES.RVRBEND1","21.86","-0.32","0.00"],["2026-08-25T03:45:00","EES.SABINE1","22.82","0.64","0.00"],["2026-08-25T03:45:00","EES.SABINE3","22.82","0.64","0.00"],["2026-08-25T03:45:00","EES.SABINE4","22.81","0.63","0.00"],["2026-08-25T03:45:00","EES.SABINE5","22.79","0.61","0.00"],["2026-08-25T03:45:00","EES.SAM_DAM_12","22.69","0.51","0.00"],["2026-08-25T03:45:00","EES.SAN_JC1_CT","22.37","0.19","0.00"],["2026-08-25T03:45:00","EES.SAN_JC2_CT","22.37","0.19","0.00"],["2026-08-25T03:45:00","EES.SHEC","22.56","0.38","0.00"],["2026-08-25T03:45:00","EES.SLEMCO","22.43","0.25","0.00"],["2026-08-25T03:45:00","EES.SLRD","22.24","0.06","0.00"],["2026-08-25T03:45:00","EES.SPORT1.ARR","22.01","-0.17","0.00"],["2026-08-25T03:45:00","EES.SPORT2.ARR","22.01","-0.17","0.00"],["2026-08-25T03:45:00","EES.SRMPA","22.89","0.71","0.00"],["2026-08-25T03:45:00","EES.SRMPA_1.AZ","22.89","0.71","0.00"],["2026-08-25T03:45:00","EES.STERL7","21.39","-0.79","0.00"],["2026-08-25T03:45:00","EES.STJAMES","22.13","-0.05","0.00"],["2026-08-25T03:45:00","EES.STL115.ARR","21.39","-0.79","0.00"],["2026-08-25T03:45:00","EES.STLN11.ARR","21.41","-0.77","0.00"],["2026-08-25T03:45:00","EES.STLNG1.ARR","21.41","-0.77","0.00"],["2026-08-25T03:45:00","EES.STLNG2.ARR","21.42","-0.76","0.00"],["2026-08-25T03:45:00","EES.STLNG3.ARR","21.42","-0.76","0.00"],["2026-08-25T03:45:00","EES.STLNG5.ARR","21.42","-0.76","0.00"],["2026-08-25T03:45:00","EES.STRSOL","21.39","-0.79","0.00"],["2026-08-25T03:45:00","EES.SWTZ1.ARR","21.55","-0.63","0.00"],["2026-08-25T03:45:00","EES.TAFTCOGEN","21.81","-0.37","0.00"],["2026-08-25T03:45:00","EES.TOL_BEND1","22.34","0.16","0.00"],["2026-08-25T03:45:00","EES.TOL_BEND2","22.34","0.16","0.00"],["2026-08-25T03:45:00","EES.UCB","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.UCBECO","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.UCBSUP","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.UMBRIELSOL","22.59","0.41","0.00"],["2026-08-25T03:45:00","EES.VIDALIA","20.86","-1.32","0.00"],["2026-08-25T03:45:00","EES.VIGNES.ARR","22.12","-0.06","0.00"],["2026-08-25T03:45:00","EES.WASHEC_CT1","22.01","-0.17","0.00"],["2026-08-25T03:45:00","EES.WASHEC_CT2","22.01","-0.17","0.00"],["2026-08-25T03:45:00","EES.WATRFD2","21.84","-0.34","0.00"],["2026-08-25T03:45:00","EES.WATRFD3","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.WATRFD4_CT","21.85","-0.33","0.00"],["2026-08-25T03:45:00","EES.WLGLN2.ARR","22.14","-0.04","0.00"],["2026-08-25T03:45:00","EES.WLTGR1.ARR","21.41","-0.77","0.00"],["2026-08-25T03:45:00","EES.WLWGN1.ARR","22.16","-0.02","0.00"],["2026-08-25T03:45:00","NSP.WSSOT4.HYD","17.92","0.63","-4.89"],["2026-08-25T03:45:00","NYISO","26.63","0.43","4.02"],["2026-08-25T03:45:00","OKGE","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","ONT","25.63","0.16","3.29"],["2026-08-25T03:45:00","ONT.DECO.PSOUT","26.64","-0.08","4.54"],["2026-08-25T03:45:00","ONT_W","20.45","-1.73","0.00"],["2026-08-25T03:45:00","OPPD","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","OTP.ANT","15.34","-2.92","-3.92"],["2026-08-25T03:45:00","OTP.ASHTAIII","15.51","-2.67","-4.00"],["2026-08-25T03:45:00","OTP.ASHTUBULA","15.51","-2.67","-4.00"],["2026-08-25T03:45:00","OTP.ASTORIA","15.74","-2.54","-3.90"],["2026-08-25T03:45:00","OTP.AZ","16.07","-2.12","-3.99"],["2026-08-25T03:45:00","OTP.BENSON.ARR","16.68","-1.45","-4.05"],["2026-08-25T03:45:00","OTP.BEPC1","16.00","-2.20","-3.98"],["2026-08-25T03:45:00","OTP.BIGSTON1","15.19","-3.06","-3.93"],["2026-08-25T03:45:00","OTP.BRDRS1.WND","14.15","-4.05","-3.98"],["2026-08-25T03:45:00","OTP.CENTER1","15.45","-2.83","-3.90"],["2026-08-25T03:45:00","OTP.COURTNY.WF","15.77","-2.44","-3.97"],["2026-08-25T03:45:00","OTP.COYOT1","15.47","-2.80","-3.91"],["2026-08-25T03:45:00","OTP.COYOT1AME","15.47","-2.80","-3.91"],["2026-08-25T03:45:00","OTP.CRIDG1.WND","15.04","-3.22","-3.92"],["2026-08-25T03:45:00","OTP.CRIDG2.WND","15.00","-3.26","-3.92"],["2026-08-25T03:45:00","OTP.DHWE","15.45","-2.82","-3.91"],["2026-08-25T03:45:00","OTP.DR1_2.WND","15.31","-2.96","-3.91"],["2026-08-25T03:45:00","OTP.DR3.WND","15.27","-3.00","-3.91"],["2026-08-25T03:45:00","OTP.EDGLYEDGL","13.91","-4.33","-3.94"],["2026-08-25T03:45:00","OTP.GRANTCO","16.46","-1.68","-4.04"],["2026-08-25T03:45:00","OTP.GRE","16.57","-1.56","-4.05"],["2026-08-25T03:45:00","OTP.GRE.ASHTII","15.51","-2.67","-4.00"],["2026-08-25T03:45:00","OTP.GRE.DEUEL","15.45","-2.82","-3.91"],["2026-08-25T03:45:00","OTP.GRE.DSA","15.82","-2.40","-3.96"],["2026-08-25T03:45:00","OTP.GRE.SPRTWD","15.79","-2.43","-3.96"],["2026-08-25T03:45:00","OTP.GREM_2.AZ","16.57","-1.56","-4.05"],["2026-08-25T03:45:00","OTP.HETLA","16.05","-2.20","-3.93"],["2026-08-25T03:45:00","OTP.HILS_1.AZ","16.52","-1.67","-3.99"],["2026-08-25T03:45:00","OTP.HLSOLAR","16.76","-1.37","-4.05"],["2026-08-25T03:45:00","OTP.JAMSPK1","15.97","-2.26","-3.95"],["2026-08-25T03:45:00","OTP.JAMSPK2","15.94","-2.29","-3.95"],["2026-08-25T03:45:00","OTP.LAKESWIND","16.49","-1.63","-4.06"],["2026-08-25T03:45:00","OTP.LANGDN1","13.46","-4.73","-3.99"],["2026-08-25T03:45:00","OTP.LANGDN2","13.46","-4.73","-3.99"],["2026-08-25T03:45:00","OTP.MDU","15.36","-2.89","-3.93"],["2026-08-25T03:45:00","OTP.MDU.BSTON1","15.19","-3.06","-3.93"],["2026-08-25T03:45:00","OTP.MDU.COYOTE","15.47","-2.80","-3.91"],["2026-08-25T03:45:00","OTP.MDUM_1.AZ","15.36","-2.89","-3.93"],["2026-08-25T03:45:00","OTP.MMPA","15.97","-2.22","-3.99"],["2026-08-25T03:45:00","OTP.MPC","16.04","-2.15","-3.99"],["2026-08-25T03:45:00","OTP.MPC.AGZ","16.05","-2.13","-4.00"],["2026-08-25T03:45:00","OTP.MPC.ASH","15.51","-2.67","-4.00"],["2026-08-25T03:45:00","OTP.MPC.ASH2","15.51","-2.67","-4.00"],["2026-08-25T03:45:00","OTP.MPC.BUTLER","16.21","-1.97","-4.00"],["2026-08-25T03:45:00","OTP.MPC.COYT1","15.47","-2.80","-3.91"],["2026-08-25T03:45:00","OTP.MPC.LANGDN","13.46","-4.73","-3.99"],["2026-08-25T03:45:00","OTP.MPC.OLVIII","15.37","-2.91","-3.90"],["2026-08-25T03:45:00","OTP.MPC.OXBOW","16.13","-2.04","-4.01"],["2026-08-25T03:45:00","OTP.MPC.YNG2","15.34","-2.93","-3.91"],["2026-08-25T03:45:00","OTP.MPWR","15.51","-2.67","-4.00"],["2026-08-25T03:45:00","OTP.MRES","16.29","-1.84","-4.05"],["2026-08-25T03:45:00","OTP.MRES.CVLR","14.79","-3.39","-4.00"],["2026-08-25T03:45:00","OTP.MRES.HILS","16.52","-1.67","-3.99"],["2026-08-25T03:45:00","OTP.MRES.NTWD","15.81","-2.38","-3.99"],["2026-08-25T03:45:00","OTP.MRES_8.AZ","16.28","-1.85","-4.05"],["2026-08-25T03:45:00","OTP.MUAG","16.32","-1.84","-4.02"],["2026-08-25T03:45:00","OTP.NSP","16.10","-2.08","-4.00"],["2026-08-25T03:45:00","OTP.NSPP_1.AZ","16.10","-2.08","-4.00"],["2026-08-25T03:45:00","OTP.NSPX.ADA","16.21","-1.97","-4.00"],["2026-08-25T03:45:00","OTP.NWPS","15.36","-2.89","-3.93"],["2026-08-25T03:45:00","OTP.OTP","16.17","-2.01","-4.00"],["2026-08-25T03:45:00","OTP.OTPW_1.AZ","15.96","-2.21","-4.01"],["2026-08-25T03:45:00","OTP.OTPW_10.AZ","18.16","-0.08","-3.94"],["2026-08-25T03:45:00","OTP.OTPW_11.AZ","16.29","-1.88","-4.01"],["2026-08-25T03:45:00","OTP.OTPW_12.AZ","15.68","-2.54","-3.96"],["2026-08-25T03:45:00","OTP.OTPW_14.AZ","16.05","-2.20","-3.93"],["2026-08-25T03:45:00","OTP.OTPW_2.AZ","16.06","-2.11","-4.01"],["2026-08-25T03:45:00","OTP.OTPW_8.AZ","16.64","-1.49","-4.05"],["2026-08-25T03:45:00","OTP.OTPW_9.AZ","14.83","-3.35","-4.00"],["2026-08-25T03:45:00","OTP.RUGBY1_IBR","15.31","-2.92","-3.95"],["2026-08-25T03:45:00","OTP.RUGBY1MRES","15.31","-2.92","-3.95"],["2026-08-25T03:45:00","OTP.RUGBY1UMMP","15.31","-2.92","-3.95"],["2026-08-25T03:45:00","OTP.RUGBY1UPLS","15.31","-2.92","-3.95"],["2026-08-25T03:45:00","OTP.SLWAYO1","16.61","-1.48","-4.09"],["2026-08-25T03:45:00","OTP.TATANKA","15.74","-2.54","-3.90"],["2026-08-25T03:45:00","OTP.TATANKARID","15.74","-2.54","-3.90"],["2026-08-25T03:45:00","PJMC","23.00","-0.11","0.93"],["2026-08-25T03:45:00","PSEG","23.00","-0.11","0.93"],["2026-08-25T03:45:00","PSI_GEN.AGG","22.53","0.09","0.26"],["2026-08-25T03:45:00","SBMU","22.32","0.14","0.00"],["2026-08-25T03:45:00","SCEG","22.39","0.21","0.00"],["2026-08-25T03:45:00","SECI","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","SIGE.10ABGTGT","22.91","0.73","0.00"],["2026-08-25T03:45:00","SIGE.10CULGN2","22.87","0.69","0.00"],["2026-08-25T03:45:00","SIGE.10CULGN3","22.83","0.65","0.00"],["2026-08-25T03:45:00","SIGE.ABBROWUN4","22.91","0.73","0.00"],["2026-08-25T03:45:00","SIGE.ABBROWUN5","22.91","0.73","0.00"],["2026-08-25T03:45:00","SIGE.ABBROWUN6","22.91","0.73","0.00"],["2026-08-25T03:45:00","SIGE.APGI","22.84","0.66","0.00"],["2026-08-25T03:45:00","WPS.LAKEFRN99","16.65","0.37","-5.90"],["2026-08-25T03:45:00","WPS.MENOMPK","17.80","1.40","-5.78"],["2026-08-25T03:45:00","WPS.MEWD_M1","17.81","0.95","-5.32"],["2026-08-25T03:45:00","WPS.MPU","16.72","0.44","-5.90"],["2026-08-25T03:45:00","WPS.MPUG_1.AZ","16.72","0.44","-5.90"],["2026-08-25T03:45:00","WPS.OCONTO.DPC","17.26","0.87","-5.79"],["2026-08-25T03:45:00","WPS.PORTAGE","17.39","0.67","-5.46"],["2026-08-25T03:45:00","WPS.PTBEACH_PV","16.33","0.04","-5.89"],["2026-08-25T03:45:00","WPS.PULLIAM31","17.27","0.92","-5.83"],["2026-08-25T03:45:00","WPS.REDBARN1W","16.45","-0.30","-5.43"],["2026-08-25T03:45:00","WPS.TWOCRK1S","16.26","-0.03","-5.89"],["2026-08-25T03:45:00","WPS.UMERC","17.76","1.36","-5.78"],["2026-08-25T03:45:00","WPS.WEM31","17.70","1.30","-5.78"],["2026-08-25T03:45:00","WPS.WEM32","17.65","1.25","-5.78"],["2026-08-25T03:45:00","WPS.WEM33","17.65","1.25","-5.78"],["2026-08-25T03:45:00","WPS.WESRCE1_LD","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESRCE2_LD","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON11","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON12","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON13","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON14","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON15","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON16","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON17","17.31","0.57","-5.44"],["2026-08-25T03:45:00","WPS.WESTON3","17.28","0.54","-5.44"],["2026-08-25T03:45:00","WPS.WESTON4","17.27","0.53","-5.44"],["2026-08-25T03:45:00","WPS.WPSE","17.76","1.36","-5.78"],["2026-08-25T03:45:00","WPS.WPSM","17.35","0.88","-5.71"],["2026-08-25T03:45:00","WR","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","WR.MEUC_1.AZ","22.11","-0.07","0.00"],["2026-08-25T03:45:00","WR.MEUCFRED1","22.34","0.16","0.00"],["2026-08-25T03:45:00","WR.MEUCFRED2","22.34","0.16","0.00"],["2026-08-25T03:45:00","WR.MEUCLADD","22.06","-0.12","0.00"],["2026-08-25T03:45:00","WR.MOWR","22.11","-0.07","0.00"],["2026-08-25T03:45:00","WR.MOWR_1.AZ","22.11","-0.07","0.00"],["2026-08-25T03:45:00","WR.THAYERLD","22.11","-0.07","0.00"],["2026-08-25T03:45:00","YAD","22.45","0.27","0.00"],["2026-08-25T03:45:00","DECO.STCLA.ARR","27.44","0.58","4.68"],["2026-08-25T03:45:00","DECO.STCLP11","27.52","0.65","4.69"],["2026-08-25T03:45:00","DECO.SUPP111","27.60","0.74","4.68"],["2026-08-25T03:45:00","DECO.SUPP112","27.60","0.74","4.68"],["2026-08-25T03:45:00","DECO.SUPP113","27.60","0.74","4.68"],["2026-08-25T03:45:00","DECO.SUPP114","27.60","0.74","4.68"],["2026-08-25T03:45:00","DECO.TRNCNL9","27.24","0.41","4.65"],["2026-08-25T03:45:00","DECO.TURTLE1","27.66","0.68","4.80"],["2026-08-25T03:45:00","DECO.TURTLE2","27.66","0.68","4.80"],["2026-08-25T03:45:00","DECO.TUSCOLA2","28.12","1.07","4.87"],["2026-08-25T03:45:00","DECO.WILMTP11","28.73","1.75","4.80"],["2026-08-25T03:45:00","DECO.WPSA","27.68","0.81","4.69"],["2026-08-25T03:45:00","DEOK","23.00","-0.11","0.93"],["2026-08-25T03:45:00","DLCO","23.00","-0.11","0.93"],["2026-08-25T03:45:00","DMGEN1.AGG","22.01","-0.17","0.00"],["2026-08-25T03:45:00","DMGEN2.AGG","22.01","-0.17","0.00"],["2026-08-25T03:45:00","DMGEN4.AGG","22.01","-0.17","0.00"],["2026-08-25T03:45:00","DPC.ABS","15.99","-1.76","-4.43"],["2026-08-25T03:45:00","DPC.AEPE9","17.33","-0.04","-4.81"],["2026-08-25T03:45:00","DPC.APPLRV.SLR","17.53","0.04","-4.69"],["2026-08-25T03:45:00","DPC.AZ","17.35","-0.04","-4.79"],["2026-08-25T03:45:00","DPC.DPC","17.37","-0.01","-4.80"],["2026-08-25T03:45:00","DPC.EDNF","16.93","-0.08","-5.17"],["2026-08-25T03:45:00","DPC.EKM1","17.62","0.28","-4.84"],["2026-08-25T03:45:00","DPC.EKM2","17.62","0.28","-4.84"],["2026-08-25T03:45:00","DPC.FILMOR.SLR","16.58","-1.01","-4.59"],["2026-08-25T03:45:00","DPC.FLAMBEAU","17.90","0.58","-4.86"],["2026-08-25T03:45:00","DPC.GENOA3","17.24","0.00","-4.94"],["2026-08-25T03:45:00","DPC.JPM","17.14","-0.26","-4.78"],["2026-08-25T03:45:00","DPC.MCNEILUS2","16.04","-1.66","-4.48"],["2026-08-25T03:45:00","DPC.NSPLOAD","18.83","1.59","-4.94"],["2026-08-25T03:45:00","DPC.NSPP_1.AZ","18.89","1.65","-4.94"],["2026-08-25T03:45:00","DPC.NWEC.AZ","17.57","0.12","-4.73"],["2026-08-25T03:45:00","DPC.NWELOAD","17.57","0.12","-4.73"],["2026-08-25T03:45:00","DPC.STNMAN.ARR","16.81","-0.16","-5.21"],["2026-08-25T03:45:00","DPC.WINNEBAGO","15.81","-2.22","-4.15"],["2026-08-25T03:45:00","DPL","23.00","-0.11","0.93"],["2026-08-25T03:45:00","DUK","22.44","0.26","0.00"],["2026-08-25T03:45:00","EAI.AECC_1.AZ","22.14","-0.04","0.00"],["2026-08-25T03:45:00","EAI.AECCHYDRO2","22.44","0.26","0.00"],["2026-08-25T03:45:00","EAI.AECCHYDRO9","21.59","-0.59","0.00"],["2026-08-25T03:45:00","EAI.AECCLD","22.15","-0.03","0.00"],["2026-08-25T03:45:00","EAI.AECCMCCLLN","21.74","-0.44","0.00"],["2026-08-25T03:45:00","EAI.AECCMGVCT1","21.49","-0.69","0.00"],["2026-08-25T03:45:00","EAI.AECCMGVCT2","21.49","-0.69","0.00"],["2026-08-25T03:45:00","EAI.AECCMGVMST","21.49","-0.69","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWCT1","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWCT2","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWCT3","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWCT4","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWCT5","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWCT6","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWCT7","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWST1","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCOSWST2","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.AECCWCSOL","22.36","0.18","0.00"],["2026-08-25T03:45:00","EAI.ANO1","21.18","-1.00","0.00"],["2026-08-25T03:45:00","EAI.ANO2","21.22","-0.96","0.00"],["2026-08-25T03:45:00","EAI.ARSNC1.ARR","21.78","-0.40","0.00"],["2026-08-25T03:45:00","EAI.BIGCYP120","22.49","0.31","0.00"],["2026-08-25T03:45:00","EAI.BIGCYP20","22.49","0.31","0.00"],["2026-08-25T03:45:00","EAI.BIGCYP40","22.49","0.31","0.00"],["2026-08-25T03:45:00","EAI.BLAKELY1","21.66","-0.52","0.00"],["2026-08-25T03:45:00","EAI.BLAKELY2","21.66","-0.52","0.00"],["2026-08-25T03:45:00","EAI.BUBALD","21.73","-0.45","0.00"],["2026-08-25T03:45:00","EAI.CARPNTR_1","21.56","-0.62","0.00"],["2026-08-25T03:45:00","EAI.CARPNTR_2","21.56","-0.62","0.00"],["2026-08-25T03:45:00","EAI.CC.AECCMGV","21.49","-0.69","0.00"],["2026-08-25T03:45:00","EAI.CC.AECCOSW","21.71","-0.47","0.00"],["2026-08-25T03:45:00","EAI.CC.BLAKLY","21.66","-0.52","0.00"],["2026-08-25T03:45:00","EAI.CC.DEGRAY","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EAI.CC.DELL","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.CC.HT_SPR1","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EAI.CC.PBENRGY","21.73","-0.45","0.00"],["2026-08-25T03:45:00","EAI.CC.UPS1","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.CC.UPS2","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.CC.UPS3","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.CC.UPS4","21.36","-0.82","0.00"],["2026-08-25T03:45:00","EAI.CHLK1","22.31","0.13","0.00"],["2026-08-25T03:45:00","EAI.CHLK2","22.31","0.13","0.00"],["2026-08-25T03:45:00","EAI.CHLK3","22.31","0.13","0.00"],["2026-08-25T03:45:00","EAI.CLKS","22.54","0.36","0.00"],["2026-08-25T03:45:00","EAI.COUCH2.ARR","21.60","-0.58","0.00"],["2026-08-25T03:45:00","EAI.CROSSETT","21.78","-0.40","0.00"],["2026-08-25T03:45:00","EAI.CWAYLD","21.81","-0.37","0.00"],["2026-08-25T03:45:00","EAI.CWAYLD1.AZ","21.81","-0.37","0.00"],["2026-08-25T03:45:00","EAI.CWCP","22.58","0.40","0.00"],["2026-08-25T03:45:00","EAI.CWL_1.AZ","22.45","0.27","0.00"],["2026-08-25T03:45:00","EAI.CWL_A","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.CWL_B","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.CWL_C","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.CWL_D","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.CWL_E","22.41","0.23","0.00"],["2026-08-25T03:45:00","EAI.CYVY","22.43","0.25","0.00"],["2026-08-25T03:45:00","EAI.DEGRAY1","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EAI.DEGRAY2","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EAI.DELL.CT1","22.41","0.23","0.00"],["2026-08-25T03:45:00","CIN.PV.SPEEDWY","22.75","0.57","0.00"],["2026-08-25T03:45:00","CIN.SIGE","22.81","0.63","0.00"],["2026-08-25T03:45:00","CIN.SIGW_1.AZ","22.81","0.63","0.00"],["2026-08-25T03:45:00","CIN.SUCRKGT1","21.94","-0.24","0.00"],["2026-08-25T03:45:00","CIN.SUCRKGT2","21.94","-0.24","0.00"],["2026-08-25T03:45:00","CIN.SUCRKST1","21.94","-0.24","0.00"],["2026-08-25T03:45:00","CIN.SUGRCK.MVP","21.94","-0.24","0.00"],["2026-08-25T03:45:00","CIN.TIPMONT","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.TWINBR1","22.80","0.62","0.00"],["2026-08-25T03:45:00","CIN.WABASL.ARR","22.27","0.09","0.00"],["2026-08-25T03:45:00","CIN.WBSPSI.ARR","27.04","0.33","4.53"],["2026-08-25T03:45:00","CIN.WHEATCTG1","22.23","0.05","0.00"],["2026-08-25T03:45:00","CIN.WHEATCTG2","22.23","0.05","0.00"],["2026-08-25T03:45:00","CIN.WHEATCTG3","22.23","0.05","0.00"],["2026-08-25T03:45:00","CIN.WHEATCTG4","22.23","0.05","0.00"],["2026-08-25T03:45:00","CIN.WHTSLR.SIG","22.98","0.80","0.00"],["2026-08-25T03:45:00","CIN.WRHILND","22.29","0.11","0.00"],["2026-08-25T03:45:00","CIN.WVPA.BNLIL","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.WVPA.PSI","23.73","0.60","0.95"],["2026-08-25T03:45:00","CIN.WVPA_1.AZ","23.73","0.59","0.96"],["2026-08-25T03:45:00","CLEC.ACA11","22.14","-0.04","0.00"],["2026-08-25T03:45:00","CLEC.ACA12","22.14","-0.04","0.00"],["2026-08-25T03:45:00","CLEC.ACA13","22.14","-0.04","0.00"],["2026-08-25T03:45:00","CLEC.AXLA","21.91","-0.27","0.00"],["2026-08-25T03:45:00","CLEC.AXLA_1.AZ","21.91","-0.27","0.00"],["2026-08-25T03:45:00","CLEC.CC.ACAPB1","22.14","-0.04","0.00"],["2026-08-25T03:45:00","CLEC.CC.CPS6","21.74","-0.44","0.00"],["2026-08-25T03:45:00","CLEC.CC.CPS7","21.74","-0.44","0.00"],["2026-08-25T03:45:00","CLEC.CLEC","22.17","-0.01","0.00"],["2026-08-25T03:45:00","CLEC.CPS6","21.75","-0.43","0.00"],["2026-08-25T03:45:00","CLEC.CPS6ST","21.74","-0.44","0.00"],["2026-08-25T03:45:00","CLEC.CPS71","21.75","-0.43","0.00"],["2026-08-25T03:45:00","CLEC.CPS72","21.75","-0.43","0.00"],["2026-08-25T03:45:00","CLEC.CPS7ST","21.74","-0.44","0.00"],["2026-08-25T03:45:00","CLEC.CPWR_1.AZ","22.17","-0.01","0.00"],["2026-08-25T03:45:00","CLEC.CPWR_2.AZ","22.13","-0.05","0.00"],["2026-08-25T03:45:00","CLEC.CPWR_6.AZ","22.11","-0.07","0.00"],["2026-08-25T03:45:00","CLEC.CPWR_8.AZ","22.18","0.00","0.00"],["2026-08-25T03:45:00","CLEC.DOLETSLR","21.67","-0.51","0.00"],["2026-08-25T03:45:00","CLEC.DPS.ARR","21.67","-0.51","0.00"],["2026-08-25T03:45:00","CLEC.ELIZSOL","22.32","0.14","0.00"],["2026-08-25T03:45:00","CLEC.HOLCRKSOL","21.99","-0.19","0.00"],["2026-08-25T03:45:00","CLEC.HOPK1.ARR","22.53","0.35","0.00"],["2026-08-25T03:45:00","CLEC.HUNTER5","21.91","-0.27","0.00"],["2026-08-25T03:45:00","CLEC.MPS3","21.75","-0.43","0.00"],["2026-08-25T03:45:00","CLEC.NPS1","21.72","-0.46","0.00"],["2026-08-25T03:45:00","CLEC.ORIN","22.73","0.55","0.00"],["2026-08-25T03:45:00","CLEC.PRAIRIE","21.95","-0.23","0.00"],["2026-08-25T03:45:00","CLEC.RPS2","21.73","-0.45","0.00"],["2026-08-25T03:45:00","CLEC.RPS2.LAFA","21.73","-0.45","0.00"],["2026-08-25T03:45:00","CLEC.RPS2.LEPA","21.73","-0.45","0.00"],["2026-08-25T03:45:00","CLEC.SINGERSO","22.15","-0.03","0.00"],["2026-08-25T03:45:00","CLEC.SPS1","22.33","0.15","0.00"],["2026-08-25T03:45:00","CLEC.TPS4","22.54","0.36","0.00"],["2026-08-25T03:45:00","CONS.5CHANNELS","28.86","1.65","5.03"],["2026-08-25T03:45:00","CONS.ADA.ARR","28.39","0.78","5.43"],["2026-08-25T03:45:00","CONS.AESM.CHSE","28.13","0.67","5.28"],["2026-08-25T03:45:00","CONS.ALCONA","28.75","1.49","5.08"],["2026-08-25T03:45:00","CONS.ALLEGAN","28.52","0.88","5.46"],["2026-08-25T03:45:00","CONS.ALPENA","29.79","2.52","5.09"],["2026-08-25T03:45:00","CONS.ALPENTHBA","29.79","2.52","5.09"],["2026-08-25T03:45:00","CONS.ALPINE01","28.68","1.32","5.18"],["2026-08-25T03:45:00","CONS.ALPINE02","28.69","1.33","5.18"],["2026-08-25T03:45:00","CONS.ASSEMBLY3","27.90","0.75","4.97"],["2026-08-25T03:45:00","CONS.AZ","28.47","1.06","5.23"],["2026-08-25T03:45:00","CONS.BRANCH","28.32","0.90","5.24"],["2026-08-25T03:45:00","CONS.BRENTRNG1","28.28","1.10","5.00"],["2026-08-25T03:45:00","CONS.BRNP8","28.12","0.51","5.43"],["2026-08-25T03:45:00","CONS.BSE.CEC","28.52","1.12","5.22"],["2026-08-25T03:45:00","CONS.CA3.MPPA","27.74","0.10","5.46"],["2026-08-25T03:45:00","CONS.CA3_WPSC","27.74","0.10","5.46"],["2026-08-25T03:45:00","CONS.CADILAC","28.78","1.29","5.31"],["2026-08-25T03:45:00","CONS.CADILGMA2","28.78","1.29","5.31"],["2026-08-25T03:45:00","CONS.CAMPBELL1","27.64","0.01","5.45"],["2026-08-25T03:45:00","CONS.CAMPBELL2","27.79","0.16","5.45"],["2026-08-25T03:45:00","CONS.CAMPBELL3","27.74","0.10","5.46"],["2026-08-25T03:45:00","CONS.CC.COVRT1","27.86","-0.05","5.73"],["2026-08-25T03:45:00","CONS.CC.COVRT2","27.85","-0.06","5.73"],["2026-08-25T03:45:00","CONS.CC.COVRT3","27.85","-0.06","5.73"],["2026-08-25T03:45:00","CONS.CC.JAXSON","28.07","0.70","5.19"],["2026-08-25T03:45:00","CONS.CC.MICHP","28.26","0.69","5.39"],["2026-08-25T03:45:00","CONS.CC.ZEELA2","27.73","0.07","5.48"],["2026-08-25T03:45:00","CONS.CCG_1.AZ","28.55","1.16","5.21"],["2026-08-25T03:45:00","CONS.CCG_2.AZ","28.55","1.16","5.21"],["2026-08-25T03:45:00","CONS.CCG_3.AZ","28.55","1.16","5.21"],["2026-08-25T03:45:00","CONS.CCG_4.AZ","28.55","1.16","5.21"],["2026-08-25T03:45:00","CONS.CCG_5.AZ","28.55","1.16","5.21"],["2026-08-25T03:45:00","CONS.CCG_6.AZ","28.55","1.16","5.21"],["2026-08-25T03:45:00","CONS.CEREALSO","28.08","0.58","5.32"],["2026-08-25T03:45:00","CONS.CETR","28.41","1.01","5.22"],["2026-08-25T03:45:00","CONS.CHS2","28.04","0.54","5.32"],["2026-08-25T03:45:00","CONS.CHSE","28.04","0.54","5.32"],["2026-08-25T03:45:00","CONS.CLDWTR1","28.33","0.92","5.23"],["2026-08-25T03:45:00","CONS.CNE","28.46","1.04","5.24"],["2026-08-25T03:45:00","CONS.COBB.ARR","28.67","1.07","5.42"],["2026-08-25T03:45:00","CONS.COOKE","29.21","2.00","5.03"],["2026-08-25T03:45:00","NSP.BLUE2.ARR","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","NSP.BLUE4.ARR","17.05","-0.74","-4.39"],["2026-08-25T03:45:00","NSP.BR_DIR_TR1","15.52","-2.78","-3.88"],["2026-08-25T03:45:00","NSP.BRGSRD.MVP","16.89","-0.31","-4.98"],["2026-08-25T03:45:00","NSP.BSTAR1.WND","15.87","-2.38","-3.93"],["2026-08-25T03:45:00","NSP.BSTAR2.WND","15.87","-2.38","-3.93"],["2026-08-25T03:45:00","NSP.BUFFR_TR1","15.52","-2.78","-3.88"],["2026-08-25T03:45:00","NSP.BUFFR_TR2","15.52","-2.78","-3.88"],["2026-08-25T03:45:00","NSP.CANFLSG1","16.99","-0.74","-4.45"],["2026-08-25T03:45:00","NSP.CANFLSG2","16.99","-0.74","-4.45"],["2026-08-25T03:45:00","NSP.CC.BLKD52","17.16","-0.60","-4.42"],["2026-08-25T03:45:00","NSP.CC.HIBRDGE","16.94","-0.79","-4.45"],["2026-08-25T03:45:00","NSP.CC.MANKTO","15.58","-2.66","-3.94"],["2026-08-25T03:45:00","NSP.CC.RIVRSD","17.20","-0.54","-4.44"],["2026-08-25T03:45:00","NSP.CEDARFAL","17.90","0.52","-4.80"],["2026-08-25T03:45:00","NSP.CH_DIR_TR4","15.65","-2.71","-3.82"],["2026-08-25T03:45:00","NSP.CHARA_TR1","15.65","-2.71","-3.82"],["2026-08-25T03:45:00","NSP.CHARA_TR2","15.64","-2.72","-3.82"],["2026-08-25T03:45:00","NSP.CHARA_TR4","15.65","-2.71","-3.82"],["2026-08-25T03:45:00","NSP.CHEMOLSPO","17.28","-0.45","-4.45"],["2026-08-25T03:45:00","NSP.CHPFL1.HYD","17.81","0.51","-4.88"],["2026-08-25T03:45:00","NSP.CHPFL2.HYD","17.81","0.51","-4.88"],["2026-08-25T03:45:00","NSP.CHPRES","17.75","0.42","-4.85"],["2026-08-25T03:45:00","NSP.CISCO1","16.36","-2.10","-3.72"],["2026-08-25T03:45:00","NSP.CMMPA.FAIR","16.86","-1.18","-4.14"],["2026-08-25T03:45:00","NSP.CMMPA.G","17.17","-0.69","-4.32"],["2026-08-25T03:45:00","NSP.CMMPA.GF","16.10","-2.04","-4.04"],["2026-08-25T03:45:00","NSP.CMMPA.GLEN","17.17","-0.69","-4.32"],["2026-08-25T03:45:00","NSP.CMMPA.JANE","16.76","-1.11","-4.31"],["2026-08-25T03:45:00","NSP.CMMPA.KASS","16.89","-0.74","-4.55"],["2026-08-25T03:45:00","NSP.CMMPA.KEN","16.85","-0.98","-4.35"],["2026-08-25T03:45:00","NSP.CMMPA.SE","16.81","-1.26","-4.11"],["2026-08-25T03:45:00","NSP.CODA.BYLL","17.00","-0.73","-4.45"],["2026-08-25T03:45:00","NSP.COYOTE","15.87","-2.42","-3.89"],["2026-08-25T03:45:00","NSP.CRNELL.HYD","18.19","0.89","-4.88"],["2026-08-25T03:45:00","NSP.CWN1","15.64","-2.66","-3.88"],["2026-08-25T03:45:00","NSP.CWN2","15.64","-2.66","-3.88"],["2026-08-25T03:45:00","NSP.DANIELSN1","17.57","-0.40","-4.21"],["2026-08-25T03:45:00","NSP.DR.BTFN","17.15","-0.72","-4.31"],["2026-08-25T03:45:00","NSP.DR.MHP","15.81","-2.42","-3.95"],["2026-08-25T03:45:00","NSP.DR.MNA","15.81","-2.42","-3.95"],["2026-08-25T03:45:00","NSP.DR.SMRT","17.45","-0.04","-4.69"],["2026-08-25T03:45:00","NSP.EASTRDG1","15.86","-2.51","-3.81"],["2026-08-25T03:45:00","NSP.ELLIOTPK1","17.21","-0.53","-4.44"],["2026-08-25T03:45:00","NSP.EWINGTON1","16.36","-2.10","-3.72"],["2026-08-25T03:45:00","NSP.FENTON.WND","15.87","-2.54","-3.77"],["2026-08-25T03:45:00","NSP.FLAMBHYDRO","18.28","0.95","-4.85"],["2026-08-25T03:45:00","NSP.FRENCH1","17.38","0.16","-4.96"],["2026-08-25T03:45:00","NSP.FRENCH2","17.38","0.16","-4.96"],["2026-08-25T03:45:00","NSP.FRENCH3","17.36","0.14","-4.96"],["2026-08-25T03:45:00","NSP.FRENCH4","17.36","0.14","-4.96"],["2026-08-25T03:45:00","NSP.GARWIN1","16.89","-0.74","-4.55"],["2026-08-25T03:45:00","NSP.GDMEADOW","16.56","-1.07","-4.55"],["2026-08-25T03:45:00","NSP.GLU","18.49","1.32","-5.01"],["2026-08-25T03:45:00","NSP.GRANTY.ARR","17.18","-0.63","-4.37"],["2026-08-25T03:45:00","NSP.GRE.BFRDG","15.50","-2.80","-3.88"],["2026-08-25T03:45:00","NSP.HAMPTN.MVP","16.79","-0.92","-4.47"],["2026-08-25T03:45:00","NSP.HATFIHAT1","17.32","0.04","-4.90"],["2026-08-25T03:45:00","NSP.HCPD.GRVCT","18.18","0.24","-4.24"],["2026-08-25T03:45:00","NSP.HCPD.LKCR","16.22","-2.00","-3.96"],["2026-08-25T03:45:00","NSP.HCPD.MAD","16.32","-1.90","-3.96"],["2026-08-25T03:45:00","NSP.HCPD.NU","16.53","-1.57","-4.08"],["2026-08-25T03:45:00","NSP.HCPD.SXFLS","16.55","-1.98","-3.65"],["2026-08-25T03:45:00","NSP.HCPD_1.AZ","16.55","-1.98","-3.65"],["2026-08-25T03:45:00","NSP.HENNIPIN1","17.25","-0.49","-4.44"],["2026-08-25T03:45:00","NSP.HIBRDGCT7","16.95","-0.78","-4.45"],["2026-08-25T03:45:00","NSP.HIBRDGCT8","16.95","-0.78","-4.45"],["2026-08-25T03:45:00","NSP.HIBRDGST9","16.92","-0.81","-4.45"],["2026-08-25T03:45:00","NSP.HOLCOM.HYD","18.23","0.93","-4.88"],["2026-08-25T03:45:00","NSP.IBR.YANKE","15.64","-2.66","-3.88"],["2026-08-25T03:45:00","NSP.INVRHL1","17.11","-0.62","-4.45"],["2026-08-25T03:45:00","NSP.INVRHL2","17.11","-0.62","-4.45"],["2026-08-25T03:45:00","NSP.INVRHL3","17.11","-0.62","-4.45"],["2026-08-25T03:45:00","NSP.INVRHL4","17.11","-0.62","-4.45"],["2026-08-25T03:45:00","NSP.INVRHL5","17.11","-0.62","-4.45"],["2026-08-25T03:45:00","NSP.INVRHL6","17.11","-0.62","-4.45"],["2026-08-25T03:45:00","NSP.JEFFERS2","16.50","-1.95","-3.73"],["2026-08-25T03:45:00","NSP.JIMFLS.HYD","18.00","0.70","-4.88"],["2026-08-25T03:45:00","NSP.KASOTA","15.60","-2.63","-3.95"],["2026-08-25T03:45:00","NSP.KING1","17.01","-0.69","-4.48"],["2026-08-25T03:45:00","NSP.LYONC.MVP","16.04","-2.13","-4.01"],["2026-08-25T03:45:00","NSP.MANKTOCT1","15.59","-2.64","-3.95"],["2026-08-25T03:45:00","NSP.MANKTOCT2","15.52","-2.71","-3.95"],["2026-08-25T03:45:00","NSP.MANKTOST3","15.61","-2.65","-3.92"],["2026-08-25T03:45:00","NSP.MARSHSOLAR","16.02","-2.19","-3.97"],["2026-08-25T03:45:00","NSP.MENOMOA","17.86","0.48","-4.80"],["2026-08-25T03:45:00","NSP.MERPK1","17.08","-0.65","-4.45"],["2026-08-25T03:45:00","NSP.MINRVR1","17.02","-0.75","-4.41"],["2026-08-25T03:45:00","NSP.MINVLY.MVP","15.99","-2.16","-4.03"],["2026-08-25T03:45:00","NSP.MMPA","17.11","-0.67","-4.40"],["2026-08-25T03:45:00","NSP.MMPA.BOGWF","16.43","-1.56","-4.19"],["2026-08-25T03:45:00","NSP.MMPA.FEP","16.16","-1.67","-4.35"],["2026-08-25T03:45:00","NSP.MMPA.WWF","16.21","-2.30","-3.67"],["2026-08-25T03:45:00","NSP.MMPA_1.AZ","17.11","-0.67","-4.40"],["2026-08-25T03:45:00","NSP.MMU_1.AZ","16.21","-1.99","-3.98"],["2026-08-25T03:45:00","LAGN.LAGN_1.AZ","22.12","-0.06","0.00"],["2026-08-25T03:45:00","LAGT.1803","22.12","-0.06","0.00"],["2026-08-25T03:45:00","LAGT.1803CEG","22.12","-0.06","0.00"],["2026-08-25T03:45:00","LAGT.LOGC.ARR","21.52","-0.66","0.00"],["2026-08-25T03:45:00","LAGT.PCE","22.14","-0.04","0.00"],["2026-08-25T03:45:00","LEPA.AZ","22.32","0.14","0.00"],["2026-08-25T03:45:00","LEPA.CPLAQ.ARR","22.50","0.32","0.00"],["2026-08-25T03:45:00","LEPA.HOUMA","22.27","0.09","0.00"],["2026-08-25T03:45:00","LEPA.HOUMA_G14","22.27","0.09","0.00"],["2026-08-25T03:45:00","LEPA.HOUMA_G15","22.27","0.09","0.00"],["2026-08-25T03:45:00","LEPA.HOUMA_G16","22.27","0.09","0.00"],["2026-08-25T03:45:00","LEPA.LEPA","22.25","0.07","0.00"],["2026-08-25T03:45:00","LEPA.MGC_UNT01","22.55","0.37","0.00"],["2026-08-25T03:45:00","LEPA.MRCTY.ARR","22.54","0.36","0.00"],["2026-08-25T03:45:00","LEPA.MURRAY","20.86","-1.32","0.00"],["2026-08-25T03:45:00","LES","20.30","-1.35","-0.53"],["2026-08-25T03:45:00","LGEE","22.70","0.52","0.00"],["2026-08-25T03:45:00","LOUISIANA.HUB","22.22","0.04","0.00"],["2026-08-25T03:45:00","MDU.AZ","15.93","-2.39","-3.86"],["2026-08-25T03:45:00","MDU.BADGERWND","15.30","-2.98","-3.90"],["2026-08-25T03:45:00","MDU.BDGRWF2OON","15.30","-2.98","-3.90"],["2026-08-25T03:45:00","MDU.BEPC","15.86","-2.48","-3.84"],["2026-08-25T03:45:00","MDU.CEDARHLS","15.96","-2.47","-3.75"],["2026-08-25T03:45:00","MDU.DIAMNDWILW","15.96","-2.47","-3.75"],["2026-08-25T03:45:00","MDU.ELLNDL.MVP","15.56","-2.71","-3.91"],["2026-08-25T03:45:00","MDU.ELLNDL_LD","15.68","-2.59","-3.91"],["2026-08-25T03:45:00","MDU.ELLNDL_LD2","15.66","-2.61","-3.91"],["2026-08-25T03:45:00","MDU.FOXTL.WND","15.47","-2.80","-3.91"],["2026-08-25T03:45:00","MDU.GLENDC1","15.97","-2.43","-3.78"],["2026-08-25T03:45:00","MDU.GLENDC2","15.97","-2.43","-3.78"],["2026-08-25T03:45:00","MDU.GLENULST_6","15.77","-2.54","-3.87"],["2026-08-25T03:45:00","MDU.GRE.ELBESS","15.35","-2.94","-3.89"],["2026-08-25T03:45:00","MDU.GRE.EMMLOG","15.35","-2.94","-3.89"],["2026-08-25T03:45:00","MDU.HESKET_3","15.76","-2.55","-3.87"],["2026-08-25T03:45:00","MDU.HESKET_4","15.76","-2.55","-3.87"],["2026-08-25T03:45:00","MDU.LEWIS2","15.76","-2.61","-3.81"],["2026-08-25T03:45:00","MDU.MCTURB1","15.86","-2.55","-3.77"],["2026-08-25T03:45:00","MDU.MDU","16.07","-2.28","-3.83"],["2026-08-25T03:45:00","MDU.MERRICOURT","15.45","-2.82","-3.91"],["2026-08-25T03:45:00","MDU.MPC","15.53","-2.76","-3.89"],["2026-08-25T03:45:00","MDU.NWPS","15.53","-2.76","-3.89"],["2026-08-25T03:45:00","MDU.OTP","15.53","-2.76","-3.89"],["2026-08-25T03:45:00","MDU.OTPW_1.AZ","15.53","-2.76","-3.89"],["2026-08-25T03:45:00","MDU.TATANKA1","15.46","-2.81","-3.91"],["2026-08-25T03:45:00","MDU.TSWF1","16.27","-2.28","-3.63"],["2026-08-25T03:45:00","MDU.WISHEKNW1","15.30","-2.98","-3.90"],["2026-08-25T03:45:00","MEC.ADAIR_W1","20.28","-1.90","0.00"],["2026-08-25T03:45:00","MEC.ADAMS","19.72","-2.46","0.00"],["2026-08-25T03:45:00","MEC.ALTM_1.AZ","18.59","-1.46","-2.13"],["2026-08-25T03:45:00","MEC.ALTW","18.76","-1.23","-2.19"],["2026-08-25T03:45:00","MEC.AMES","17.00","-1.67","-3.51"],["2026-08-25T03:45:00","MEC.AMES_1.AZ","17.00","-1.67","-3.51"],["2026-08-25T03:45:00","MEC.AMES_UNIT8","16.99","-1.68","-3.51"],["2026-08-25T03:45:00","MEC.ARBHILL_S","20.21","-1.97","0.00"],["2026-08-25T03:45:00","MEC.ARBORHL1","20.21","-1.97","0.00"],["2026-08-25T03:45:00","MEC.ATLN","20.28","-1.90","0.00"],["2026-08-25T03:45:00","MEC.AZ","17.78","-1.51","-2.89"],["2026-08-25T03:45:00","MEC.BEAVERCR","16.64","-2.05","-3.49"],["2026-08-25T03:45:00","MEC.BEPM.CPZD","16.95","-1.76","-3.47"],["2026-08-25T03:45:00","MEC.BEPM_1.AZ","16.67","-1.03","-4.48"],["2026-08-25T03:45:00","MEC.BEPM_WS3","20.21","-1.97","0.00"],["2026-08-25T03:45:00","MEC.BEPM_WS4","20.21","-1.97","0.00"],["2026-08-25T03:45:00","MEC.CAROL_W1","16.52","-2.25","-3.41"],["2026-08-25T03:45:00","MEC.CAROLL_W2","16.52","-2.25","-3.41"],["2026-08-25T03:45:00","MEC.CC.GDM1","17.02","-1.77","-3.39"],["2026-08-25T03:45:00","MEC.CC.GDM2","17.02","-1.77","-3.39"],["2026-08-25T03:45:00","MEC.CENTURY_1","16.15","-2.14","-3.89"],["2026-08-25T03:45:00","MEC.CFU","16.71","-1.00","-4.47"],["2026-08-25T03:45:00","MEC.CFU_1.AZ","16.71","-1.00","-4.47"],["2026-08-25T03:45:00","MEC.CFU6","16.75","-0.96","-4.47"],["2026-08-25T03:45:00","MEC.CFU7","16.75","-0.96","-4.47"],["2026-08-25T03:45:00","MEC.CHASCS_W","16.47","-1.35","-4.36"],["2026-08-25T03:45:00","MEC.CHASCS1","16.47","-1.35","-4.36"],["2026-08-25T03:45:00","MEC.CHASCS2","16.47","-1.35","-4.36"],["2026-08-25T03:45:00","MEC.CHICKASAW","16.55","-0.98","-4.65"],["2026-08-25T03:45:00","MEC.CLIPR1","16.48","-2.16","-3.54"],["2026-08-25T03:45:00","MEC.CMMPA.ELD","16.55","-0.58","-5.05"],["2026-08-25T03:45:00","MEC.CMMPA.MONT","17.20","-1.32","-3.66"],["2026-08-25T03:45:00","MEC.COMP.ARR","17.02","-1.76","-3.40"],["2026-08-25T03:45:00","MEC.CONTRAIL1","19.60","-2.58","0.00"],["2026-08-25T03:45:00","MEC.CORALV1","17.17","-0.58","-4.43"],["2026-08-25T03:45:00","MEC.CORALV2","17.17","-0.58","-4.43"],["2026-08-25T03:45:00","MEC.CORALV3","17.17","-0.58","-4.43"],["2026-08-25T03:45:00","MEC.CORALV4","17.17","-0.58","-4.43"],["2026-08-25T03:45:00","MEC.DIAMNDTR1","17.25","-0.93","-4.00"],["2026-08-25T03:45:00","MEC.DR.CFU_ECG","16.64","-1.06","-4.48"],["2026-08-25T03:45:00","MEC.DR.CFU_SM","16.75","-0.96","-4.47"],["2026-08-25T03:45:00","MEC.DR.RIA","16.69","-0.45","-5.04"],["2026-08-25T03:45:00","MEC.ECLIPSE1","20.18","-2.00","0.00"],["2026-08-25T03:45:00","MEC.EL_FARM_1","16.67","-1.03","-4.48"],["2026-08-25T03:45:00","MEC.EL_FARM_2","16.66","-1.04","-4.48"],["2026-08-25T03:45:00","MEC.EL_FARM_3","16.66","-1.04","-4.48"],["2026-08-25T03:45:00","MEC.FARMER","20.38","-1.80","0.00"],["2026-08-25T03:45:00","MEC.GDMEC_1","17.03","-1.76","-3.39"],["2026-08-25T03:45:00","MEC.GDMEC_1_3","17.01","-1.78","-3.39"],["2026-08-25T03:45:00","MEC.GDMEC_2","17.03","-1.76","-3.39"],["2026-08-25T03:45:00","AMMO.HDBD3.ARR","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.HIPRAIRIE","21.35","-0.83","0.00"],["2026-08-25T03:45:00","AMMO.HUCKFINN","21.55","-0.63","0.00"],["2026-08-25T03:45:00","AMMO.KAHO_1.AZ","22.42","0.24","0.00"],["2026-08-25T03:45:00","AMMO.KAHO_NEM","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK1","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK10","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK11","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK12","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK13","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK14","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK15","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK2","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK3","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK4","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK5","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK6","22.09","-0.09","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK7","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK8","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.KEOKUK9","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.KIRK","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.KIRK_1.AZ","22.19","0.01","0.00"],["2026-08-25T03:45:00","AMMO.KIRK2.ARR","21.86","-0.32","0.00"],["2026-08-25T03:45:00","AMMO.KLSF1","22.42","0.24","0.00"],["2026-08-25T03:45:00","AMMO.KLSF2","22.42","0.24","0.00"],["2026-08-25T03:45:00","AMMO.KMDYCTG1","22.23","0.05","0.00"],["2026-08-25T03:45:00","AMMO.KMDYCTG2","22.23","0.05","0.00"],["2026-08-25T03:45:00","AMMO.LABADIE1","21.89","-0.29","0.00"],["2026-08-25T03:45:00","AMMO.LABADIE2","21.85","-0.33","0.00"],["2026-08-25T03:45:00","AMMO.LABADIE3","21.84","-0.34","0.00"],["2026-08-25T03:45:00","AMMO.LABADIE4","21.85","-0.33","0.00"],["2026-08-25T03:45:00","AMMO.LINN_1.AZ","21.74","-0.44","0.00"],["2026-08-25T03:45:00","AMMO.MARC_1.AZ","22.00","-0.18","0.00"],["2026-08-25T03:45:00","AMMO.MARC_NEM","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.MARC_NG","21.96","-0.22","0.00"],["2026-08-25T03:45:00","AMMO.MERAMEC1","22.18","0.00","0.00"],["2026-08-25T03:45:00","AMMO.MERAMEC2","22.18","0.00","0.00"],["2026-08-25T03:45:00","AMMO.MERAMEC3","22.18","0.00","0.00"],["2026-08-25T03:45:00","AMMO.MERAMEC4","22.18","0.00","0.00"],["2026-08-25T03:45:00","AMMO.MEXCTG1","22.36","0.18","0.00"],["2026-08-25T03:45:00","AMMO.MOBCTG1","21.08","-1.10","0.00"],["2026-08-25T03:45:00","AMMO.MOCE_1.AZ","21.08","-1.10","0.00"],["2026-08-25T03:45:00","AMMO.MORUCTG1","21.66","-0.52","0.00"],["2026-08-25T03:45:00","AMMO.MRRIS.SLR","21.43","-0.75","0.00"],["2026-08-25T03:45:00","AMMO.NEWFLOR","21.53","-0.65","0.00"],["2026-08-25T03:45:00","AMMO.NEWMADRID","22.32","0.14","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE1","21.60","-0.58","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE2","21.60","-0.58","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE3","21.59","-0.59","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE4","21.59","-0.59","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE5","21.61","-0.57","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE6","21.61","-0.57","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE7","21.60","-0.58","0.00"],["2026-08-25T03:45:00","AMMO.OSAGE8","21.60","-0.58","0.00"],["2026-08-25T03:45:00","AMMO.OSAGEEGEN","21.59","-0.59","0.00"],["2026-08-25T03:45:00","AMMO.PENOCTG1","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.PENOCTG2","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.PENOCTG3","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.PENOCTG4","21.88","-0.30","0.00"],["2026-08-25T03:45:00","AMMO.PERR","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.PERR_1.AZ","22.27","0.09","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG1","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG2","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG3","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG4","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG5","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG6","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG7","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.PNKYCTG8","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AMMO.RCCKCTG1","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.RCCKCTG2","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.RCCKCTG3","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.RCCKCTG4","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.RUSHIS1","22.20","0.02","0.00"],["2026-08-25T03:45:00","AMMO.RUSHIS2","22.20","0.02","0.00"],["2026-08-25T03:45:00","AMMO.SHOWMS","21.25","-0.93","0.00"],["2026-08-25T03:45:00","AMMO.SIOUX1","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMMO.SIOUX2","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AMMO.SPLITRAIL","21.62","-0.56","0.00"],["2026-08-25T03:45:00","AMMO.TRIGCTG1","22.08","-0.10","0.00"],["2026-08-25T03:45:00","AMMO.TS1","24.39","2.21","0.00"],["2026-08-25T03:45:00","AMMO.TS2","24.42","2.24","0.00"],["2026-08-25T03:45:00","AMMO.UA.AZ","21.96","-0.22","0.00"],["2026-08-25T03:45:00","AMMO.UE","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.UE.AZ","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.VANDALIA","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.VENCTG2","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.VENCTG3","22.12","-0.06","0.00"],["2026-08-25T03:45:00","AMMO.VENCTG4","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.VENCTG5","22.13","-0.05","0.00"],["2026-08-25T03:45:00","AMMO.WFSP","21.93","-0.25","0.00"],["2026-08-25T03:45:00","AMMO.WVPA","22.46","0.28","0.00"],["2026-08-25T03:45:00","AMMO.WVPA.CZML","22.46","0.28","0.00"],["2026-08-25T03:45:00","AMMO.WVPA.CZPG","22.46","0.28","0.00"],["2026-08-25T03:45:00","AMMO.WVPA_3.AZ","22.50","0.32","0.00"],["2026-08-25T03:45:00","AP","23.00","-0.11","0.93"],["2026-08-25T03:45:00","AECI","21.23","-0.95","0.00"],["2026-08-25T03:45:00","AECI.ALTW","18.62","-0.03","-3.53"],["2026-08-25T03:45:00","AECI.AMMO","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AECI.APM_1.AZ","22.11","-0.07","0.00"],["2026-08-25T03:45:00","AECI.APM_2.AZ","21.06","-1.12","0.00"],["2026-08-25T03:45:00","AECI.CWLD","21.06","-1.12","0.00"],["2026-08-25T03:45:00","AEP","23.00","-0.11","0.93"],["2026-08-25T03:45:00","AEP.GIB5.ARR","22.33","0.15","0.00"],["2026-08-25T03:45:00","AEP.PSGC1.AMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","AEP.PSGC2.AMP","21.95","-0.23","0.00"],["2026-08-25T03:45:00","ALTE.1ROCKGEN","15.82","-0.33","-6.03"],["2026-08-25T03:45:00","ALTE.ALBANY","15.89","-0.25","-6.04"],["2026-08-25T03:45:00","ALTE.ALTE","16.67","0.37","-5.88"],["2026-08-25T03:45:00","ALTE.AZ","16.65","0.36","-5.89"],["2026-08-25T03:45:00","ALTE.BEARCRK","17.51","0.77","-5.44"],["2026-08-25T03:45:00","ALTE.BVRDAM","17.11","0.89","-5.96"],["2026-08-25T03:45:00","ALTE.CASSVILLE","16.70","-0.18","-5.30"],["2026-08-25T03:45:00","ALTE.CC.RIVS1","15.17","-0.78","-6.23"],["2026-08-25T03:45:00","ALTE.CC.RIVS2","15.17","-0.78","-6.23"],["2026-08-25T03:45:00","ALTE.CC.WRIVS1","15.21","-0.76","-6.21"],["2026-08-25T03:45:00","ALTE.CC.WRIVS2","15.21","-0.76","-6.21"],["2026-08-25T03:45:00","ALTE.CEDARDGE","16.43","0.25","-6.00"],["2026-08-25T03:45:00","ALTE.COLUMBAL1","16.08","-0.26","-5.84"],["2026-08-25T03:45:00","ALTE.COLUMBAL2","16.08","-0.26","-5.84"],["2026-08-25T03:45:00","ALTE.CRAWFISH","16.09","0.02","-6.11"],["2026-08-25T03:45:00","ALTE.DR.ALTM","15.97","-0.06","-6.15"],["2026-08-25T03:45:00","ALTE.EDG.ESR","16.06","0.04","-6.16"],["2026-08-25T03:45:00","ALTE.EDG3.ARR","16.11","0.08","-6.15"],["2026-08-25T03:45:00","ALTE.EDGG5G5","16.04","0.02","-6.16"],["2026-08-25T03:45:00","ALTE.GRANT.ESR","16.73","-0.04","-5.41"],["2026-08-25T03:45:00","ALTE.GRANTCTY","16.73","-0.04","-5.41"],["2026-08-25T03:45:00","ALTE.JUN31.ARR","17.78","0.96","-5.36"],["2026-08-25T03:45:00","ALTE.KILBOUNIL","17.78","1.24","-5.64"],["2026-08-25T03:45:00","ALTE.NEENAHG1","16.77","0.45","-5.86"],["2026-08-25T03:45:00","ALTE.NEENAHG2","16.77","0.45","-5.86"],["2026-08-25T03:45:00","ALTE.NLSD1.ARR","16.73","-0.18","-5.27"],["2026-08-25T03:45:00","ALTE.NLSD2.ARR","16.73","-0.18","-5.27"],["2026-08-25T03:45:00","ALTE.NROCK","15.92","-0.18","-6.08"],["2026-08-25T03:45:00","ALTE.ONIONRIV","15.90","-0.02","-6.26"],["2026-08-25T03:45:00","ALTE.PADDOCK","15.22","-0.72","-6.24"],["2026-08-25T03:45:00","ALTE.PAR_1.AZ","16.78","0.49","-5.89"],["2026-08-25T03:45:00","ALTE.PDSG1S1","17.12","0.69","-5.75"],["2026-08-25T03:45:00","ALTE.PPKC.ESR1","17.43","0.99","-5.74"],["2026-08-25T03:45:00","ALTE.QUILTBLCK","16.67","0.12","-5.63"],["2026-08-25T03:45:00","ALTE.ROCKGEN2","15.82","-0.33","-6.03"],["2026-08-25T03:45:00","ALTE.ROCKGEN3","15.82","-0.33","-6.03"],["2026-08-25T03:45:00","ALTE.SFONDDLG1","16.36","0.18","-6.00"],["2026-08-25T03:45:00","ALTE.SFONDDLG2","16.36","0.18","-6.00"],["2026-08-25T03:45:00","ALTE.SFONDDLG3","16.36","0.18","-6.00"],["2026-08-25T03:45:00","ALTE.SFONDDLG4","16.36","0.18","-6.00"],["2026-08-25T03:45:00","ALTE.SHEB1","16.03","0.00","-6.15"],["2026-08-25T03:45:00","ALTE.SHEB2","16.03","0.00","-6.15"],["2026-08-25T03:45:00","ALTE.SHPSN.ARR","15.91","-0.19","-6.08"],["2026-08-25T03:45:00","ALTE.SPRINGFD","16.27","0.17","-6.08"],["2026-08-25T03:45:00","ALTE.TOWNECT_1","15.17","-0.78","-6.23"],["2026-08-25T03:45:00","ALTE.TOWNECT_2","15.17","-0.78","-6.23"],["2026-08-25T03:45:00","ALTE.TOWNEST11","15.17","-0.78","-6.23"],["2026-08-25T03:45:00","ALTE.TOWNEST12","15.17","-0.78","-6.23"],["2026-08-25T03:45:00","ALTE.WAUTOMA","17.58","1.06","-5.66"],["2026-08-25T03:45:00","ALTE.WOOD.ESR","17.69","0.94","-5.43"],["2026-08-25T03:45:00","ALTE.WOODCTY","17.69","0.94","-5.43"],["2026-08-25T03:45:00","ALTE.WPPI_1.AZ","17.52","0.73","-5.39"],["2026-08-25T03:45:00","ALTE.WRIVS_CT1","15.21","-0.76","-6.21"],["2026-08-25T03:45:00","ALTE.WRIVS_CT2","15.21","-0.76","-6.21"],["2026-08-25T03:45:00","ALTE.WRIVS_ST1","15.20","-0.77","-6.21"],["2026-08-25T03:45:00","ALTE.WRIVS_ST2","15.20","-0.77","-6.21"],["2026-08-25T03:45:00","ALTW.8THST.ARR","16.58","-0.49","-5.11"],["2026-08-25T03:45:00","ALTW.ADAMSADAM","16.13","-1.54","-4.51"],["2026-08-25T03:45:00","ALTW.ALTW","17.46","-0.72","-4.00"],["2026-08-25T03:45:00","ALTW.AMESWIND","16.33","-2.14","-3.71"],["2026-08-25T03:45:00","ALTW.ARMST.ARR","16.46","-2.07","-3.65"],["2026-08-25T03:45:00","ALTW.AZ","17.43","-0.73","-4.02"],["2026-08-25T03:45:00","ALTW.BART1AGR","15.82","-1.97","-4.39"],["2026-08-25T03:45:00","ALTW.BART1WPPI","15.82","-1.97","-4.39"],["2026-08-25T03:45:00","ALTW.BARTON2","15.82","-1.97","-4.39"],["2026-08-25T03:45:00","ALTW.BENT_TREE","15.82","-2.12","-4.24"],["2026-08-25T03:45:00","ALTW.BEPM.CBLD","16.64","-1.34","-4.20"],["2026-08-25T03:45:00","ALTW.BRLGTN1","19.36","1.27","-4.09"],["2026-08-25T03:45:00","ALTW.BRLGTN2","19.36","1.27","-4.09"],["2026-08-25T03:45:00","ALTW.BRLGTN3","19.36","1.27","-4.09"],["2026-08-25T03:45:00","ALTW.BRLGTN4","19.36","1.27","-4.09"],["2026-08-25T03:45:00","ALTW.BRLGTN5","19.30","1.20","-4.08"],["2026-08-25T03:45:00","ALTW.BROOKE1","16.47","-2.13","-3.58"],["2026-08-25T03:45:00","ALTW.BVR.ARR","16.27","-0.65","-5.26"],["2026-08-25T03:45:00","ALTW.CC.EMERY1","15.44","-2.45","-4.29"],["2026-08-25T03:45:00","ALTW.CC.EMERY2","15.44","-2.45","-4.29"],["2026-08-25T03:45:00","ALTW.CC.MGS1","16.08","-2.24","-3.86"],["2026-08-25T03:45:00","ALTW.CC.MGS2","16.03","-2.29","-3.86"],["2026-08-25T03:45:00","ALTW.CERROG1","15.39","-2.50","-4.29"],["2026-08-25T03:45:00","ALTW.CMMPA.MTL","16.93","-1.49","-3.76"],["2026-08-25T03:45:00","ALTW.CMMPA.SPR","16.98","-1.42","-3.78"],["2026-08-25T03:45:00","ALTW.CMMPA.WIN","16.41","-2.03","-3.74"],["2026-08-25T03:45:00","ALTW.CRLK2WPL","15.50","-2.35","-4.33"],["2026-08-25T03:45:00","ALTW.CRLK3CWL2","15.50","-2.35","-4.33"],["2026-08-25T03:45:00","ALTW.CRLK3CWLD","15.50","-2.35","-4.33"],["2026-08-25T03:45:00","EES.BURAS.ARR","22.10","-0.08","0.00"],["2026-08-25T03:45:00","EES.BXTRW5.ARR","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EES.BXTRWL.ARR","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EES.BXWSN2.ARR","21.64","-0.54","0.00"],["2026-08-25T03:45:00","EES.BYCT1","22.23","0.05","0.00"],["2026-08-25T03:45:00","EES.BYCT2","22.23","0.05","0.00"],["2026-08-25T03:45:00","EES.BYCT3","22.23","0.05","0.00"],["2026-08-25T03:45:00","EES.BYCT4","22.23","0.05","0.00"],["2026-08-25T03:45:00","EES.BYGL","21.58","-0.60","0.00"],["2026-08-25T03:45:00","EES.CALCAS1_CT","22.23","0.05","0.00"],["2026-08-25T03:45:00","EES.CALCAS2_CT","22.23","0.05","0.00"],["2026-08-25T03:45:00","EES.CALDWEL.AZ","22.41","0.23","0.00"],["2026-08-25T03:45:00","EES.CALDWELL","22.41","0.23","0.00"],["2026-08-25T03:45:00","EES.CARV_A","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.CARV_BC","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.CC.ACAD2","22.05","-0.13","0.00"],["2026-08-25T03:45:00","EES.CC.JWL_1","21.81","-0.37","0.00"],["2026-08-25T03:45:00","EES.CC.JWL_2","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EES.CC.LKCHAR","21.83","-0.35","0.00"],["2026-08-25T03:45:00","EES.CC.MTCPS","21.57","-0.61","0.00"],["2026-08-25T03:45:00","EES.CC.NINEM6","21.87","-0.31","0.00"],["2026-08-25T03:45:00","EES.CC.NOPS","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.CC.OCAPS","22.88","0.70","0.00"],["2026-08-25T03:45:00","EES.CNWAY2.ARR","22.22","0.04","0.00"],["2026-08-25T03:45:00","EES.COLY1.ARR","22.07","-0.11","0.00"],["2026-08-25T03:45:00","EES.CONC","22.79","0.61","0.00"],["2026-08-25T03:45:00","EES.CONCECO","22.79","0.61","0.00"],["2026-08-25T03:45:00","EES.CONCORDIA","21.98","-0.20","0.00"],["2026-08-25T03:45:00","EES.CONCPK","22.79","0.61","0.00"],["2026-08-25T03:45:00","EES.CONCSUP","22.79","0.61","0.00"],["2026-08-25T03:45:00","EES.CONWAY.ARR","22.22","0.04","0.00"],["2026-08-25T03:45:00","EES.CTEAU2.ARR","22.22","0.04","0.00"],["2026-08-25T03:45:00","EES.CTW_1","22.08","-0.10","0.00"],["2026-08-25T03:45:00","EES.CTW_2","22.08","-0.10","0.00"],["2026-08-25T03:45:00","EES.CTW_3","22.08","-0.10","0.00"],["2026-08-25T03:45:00","EES.CTW_4","22.08","-0.10","0.00"],["2026-08-25T03:45:00","EES.CYPRESS1CT","22.22","0.04","0.00"],["2026-08-25T03:45:00","EES.CYPRESS2CT","22.22","0.04","0.00"],["2026-08-25T03:45:00","EES.DBAYO1.ARR","22.04","-0.14","0.00"],["2026-08-25T03:45:00","EES.DEMCO","22.20","0.02","0.00"],["2026-08-25T03:45:00","EES.DERSLD","21.87","-0.31","0.00"],["2026-08-25T03:45:00","EES.DOWCHEM","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.DOWCHEMECO","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.DOWCHEMPK","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.DOWCHEMSUP","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.DR.ELLPT1","22.19","0.01","0.00"],["2026-08-25T03:45:00","EES.DR.ENMP","22.11","-0.07","0.00"],["2026-08-25T03:45:00","EES.DR.OSG","22.37","0.19","0.00"],["2026-08-25T03:45:00","EES.EGMP_1.AZ","22.29","0.11","0.00"],["2026-08-25T03:45:00","EES.EGMP_2.AZ","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.ELILD","22.15","-0.03","0.00"],["2026-08-25T03:45:00","EES.ELILD.RLA","22.15","-0.03","0.00"],["2026-08-25T03:45:00","EES.ELMP_1.AZ","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.EMMP_1.AZ","22.09","-0.09","0.00"],["2026-08-25T03:45:00","EES.EMMP_2.AZ","22.25","0.07","0.00"],["2026-08-25T03:45:00","EES.ENCO","22.14","-0.04","0.00"],["2026-08-25T03:45:00","EES.ENMP_1.AZ","22.12","-0.06","0.00"],["2026-08-25T03:45:00","EES.ESSO","22.14","-0.04","0.00"],["2026-08-25T03:45:00","EES.ETEC","22.73","0.55","0.00"],["2026-08-25T03:45:00","EES.ETEC_1.AZ","22.60","0.42","0.00"],["2026-08-25T03:45:00","EES.ETILD","22.68","0.50","0.00"],["2026-08-25T03:45:00","EES.ETMP_1.AZ","22.66","0.48","0.00"],["2026-08-25T03:45:00","EES.EXXOBMT","22.95","0.77","0.00"],["2026-08-25T03:45:00","EES.EXXON","22.14","-0.04","0.00"],["2026-08-25T03:45:00","EES.FLRNCE.ARR","22.12","-0.06","0.00"],["2026-08-25T03:45:00","EES.FORMOSA_BR","22.14","-0.04","0.00"],["2026-08-25T03:45:00","EES.FRONT_TX1","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EES.FRONT_TX2","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EES.FRONT_TX3","21.48","-0.70","0.00"],["2026-08-25T03:45:00","EES.FRSKR1.ARR","21.61","-0.57","0.00"],["2026-08-25T03:45:00","EES.GEISMAR","22.21","0.03","0.00"],["2026-08-25T03:45:00","EES.GP_PORTHUD","22.02","-0.16","0.00"],["2026-08-25T03:45:00","EES.HNTSMN_PNO","23.08","0.90","0.00"],["2026-08-25T03:45:00","EES.HOUMA.ARR","22.26","0.08","0.00"],["2026-08-25T03:45:00","EES.HRTBRG.ARR","22.17","-0.01","0.00"],["2026-08-25T03:45:00","EES.INLND1.ARR","22.24","0.06","0.00"],["2026-08-25T03:45:00","EES.INLND2.ARR","22.24","0.06","0.00"],["2026-08-25T03:45:00","EES.IRISSOLAR","22.24","0.06","0.00"],["2026-08-25T03:45:00","EES.JAXSNS.ARR","22.06","-0.12","0.00"],["2026-08-25T03:45:00","EES.JDEC","22.46","0.28","0.00"],["2026-08-25T03:45:00","EES.JDECCAMRON","22.32","0.14","0.00"],["2026-08-25T03:45:00","EES.JWL_CT1","21.80","-0.38","0.00"],["2026-08-25T03:45:00","EES.JWL_CT2","21.79","-0.39","0.00"],["2026-08-25T03:45:00","EES.JWL_ST1","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.JWL_ST2","21.82","-0.36","0.00"],["2026-08-25T03:45:00","EES.KRBYVLE.AZ","22.83","0.65","0.00"],["2026-08-25T03:45:00","EES.L_CREEK1","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EES.L_CREEK2","21.63","-0.55","0.00"],["2026-08-25T03:45:00","EES.L_GYPSY2","21.95","-0.23","0.00"],["2026-08-25T03:45:00","EES.L_GYPSY3","21.89","-0.29","0.00"],["2026-08-25T03:45:00","EES.LA3","22.27","0.09","0.00"],["2026-08-25T03:45:00","EES.LFSF","21.54","-0.64","0.00"],["2026-08-25T03:45:00","EES.LIBERTY","23.14","0.96","0.00"],["2026-08-25T03:45:00","EES.LKCHAR_CT1","21.78","-0.40","0.00"],["2026-08-25T03:45:00","EES.LKCHAR_CT2","21.78","-0.40","0.00"],["2026-08-25T03:45:00","EES.LKCHAR_ST","21.87","-0.31","0.00"],["2026-08-25T03:45:00","EES.LONSTR1","22.27","0.09","0.00"],["2026-08-25T03:45:00","DECO.CMSM_1.AZ","27.28","0.46","4.64"],["2026-08-25T03:45:00","DECO.CMSMROA","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.COFAXP11","27.72","0.79","4.75"],["2026-08-25T03:45:00","DECO.CROS","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.CWEP","27.74","0.70","4.86"],["2026-08-25T03:45:00","DECO.DAYTN.ARR","27.44","0.59","4.67"],["2026-08-25T03:45:00","DECO.DEAN111","27.45","0.59","4.68"],["2026-08-25T03:45:00","DECO.DEAN112","27.45","0.59","4.68"],["2026-08-25T03:45:00","DECO.DEAN121","27.45","0.59","4.68"],["2026-08-25T03:45:00","DECO.DEAN122","27.45","0.59","4.68"],["2026-08-25T03:45:00","DECO.DEERFLD","27.62","0.64","4.80"],["2026-08-25T03:45:00","DECO.DFWE2","27.62","0.64","4.80"],["2026-08-25T03:45:00","DECO.DIGG1","27.22","0.40","4.64"],["2026-08-25T03:45:00","DECO.DIGG2","27.17","0.35","4.64"],["2026-08-25T03:45:00","DECO.DIGG3","27.20","0.38","4.64"],["2026-08-25T03:45:00","DECO.DIGS2","27.22","0.40","4.64"],["2026-08-25T03:45:00","DECO.DIGS3","27.22","0.40","4.64"],["2026-08-25T03:45:00","DECO.DIGSINT","27.22","0.40","4.64"],["2026-08-25T03:45:00","DECO.DLRYP11","27.48","0.64","4.66"],["2026-08-25T03:45:00","DECO.DLRYP12","27.48","0.64","4.66"],["2026-08-25T03:45:00","DECO.DR.123NET","27.65","0.79","4.68"],["2026-08-25T03:45:00","DECO.DR.DEMO","27.67","0.81","4.68"],["2026-08-25T03:45:00","DECO.DR.GLW","27.41","0.58","4.65"],["2026-08-25T03:45:00","DECO.DR.POET","28.23","1.21","4.84"],["2026-08-25T03:45:00","DECO.DR.TRGT","27.60","0.74","4.68"],["2026-08-25T03:45:00","DECO.E.TRENTON","27.24","0.41","4.65"],["2026-08-25T03:45:00","DECO.EIPS","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.ELIG","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.ESSEX.ARR","27.72","0.87","4.67"],["2026-08-25T03:45:00","DECO.EXGNHW2","27.67","0.67","4.82"],["2026-08-25T03:45:00","DECO.EXGNMW2","27.64","0.66","4.80"],["2026-08-25T03:45:00","DECO.FERMI2","26.88","0.06","4.64"],["2026-08-25T03:45:00","DECO.FESC","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.FRISB.ARR","27.58","0.73","4.67"],["2026-08-25T03:45:00","DECO.FRMP112","27.38","0.56","4.64"],["2026-08-25T03:45:00","DECO.FRMP113","27.38","0.56","4.64"],["2026-08-25T03:45:00","DECO.FRMP114","27.38","0.56","4.64"],["2026-08-25T03:45:00","DECO.GRNWD.MVP","27.51","0.61","4.72"],["2026-08-25T03:45:00","DECO.GRNWD1","27.50","0.60","4.72"],["2026-08-25T03:45:00","DECO.GWDP111","27.51","0.61","4.72"],["2026-08-25T03:45:00","DECO.GWDP112","27.51","0.61","4.72"],["2026-08-25T03:45:00","DECO.GWDP12","27.51","0.61","4.72"],["2026-08-25T03:45:00","DECO.HNKP111","27.64","0.76","4.70"],["2026-08-25T03:45:00","DECO.HNKP113","27.64","0.76","4.70"],["2026-08-25T03:45:00","DECO.HNKP121","27.58","0.71","4.69"],["2026-08-25T03:45:00","DECO.HNKP122","27.58","0.71","4.69"],["2026-08-25T03:45:00","DECO.HRBRB.ARR","27.70","0.72","4.80"],["2026-08-25T03:45:00","DECO.HVSTW","27.68","0.68","4.82"],["2026-08-25T03:45:00","DECO.JUDD11","27.44","0.59","4.67"],["2026-08-25T03:45:00","DECO.JUDD12","27.44","0.59","4.67"],["2026-08-25T03:45:00","DECO.JUDD13","27.44","0.59","4.67"],["2026-08-25T03:45:00","DECO.JUDD14","27.44","0.59","4.67"],["2026-08-25T03:45:00","DECO.LAKEIRIS","27.52","0.63","4.71"],["2026-08-25T03:45:00","DECO.LBWL.WTSL","27.26","0.43","4.65"],["2026-08-25T03:45:00","DECO.LOAD.CNE","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.LUD1","28.38","0.80","5.40"],["2026-08-25T03:45:00","DECO.LUD2","28.38","0.80","5.40"],["2026-08-25T03:45:00","DECO.LUD3","28.38","0.80","5.40"],["2026-08-25T03:45:00","DECO.LUD4","28.38","0.80","5.40"],["2026-08-25T03:45:00","DECO.LUD5","28.45","0.87","5.40"],["2026-08-25T03:45:00","DECO.LUD6","28.45","0.87","5.40"],["2026-08-25T03:45:00","DECO.MCKINLEY1","29.53","2.54","4.81"],["2026-08-25T03:45:00","DECO.MINDEN1","27.83","0.88","4.77"],["2026-08-25T03:45:00","DECO.MONROE1","27.03","0.26","4.59"],["2026-08-25T03:45:00","DECO.MONROE2","26.98","0.21","4.59"],["2026-08-25T03:45:00","DECO.MONROE3","26.94","0.12","4.64"],["2026-08-25T03:45:00","DECO.MONROE4","26.98","0.16","4.64"],["2026-08-25T03:45:00","DECO.MONRP11","27.03","0.26","4.59"],["2026-08-25T03:45:00","DECO.MPPA.DWTL","27.26","0.43","4.65"],["2026-08-25T03:45:00","DECO.MSCPA","28.18","1.32","4.68"],["2026-08-25T03:45:00","DECO.NEC","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.NEP112","27.79","0.92","4.69"],["2026-08-25T03:45:00","DECO.NEP113","27.79","0.92","4.69"],["2026-08-25T03:45:00","DECO.NEP114","27.79","0.92","4.69"],["2026-08-25T03:45:00","DECO.NEP12","27.75","0.88","4.69"],["2026-08-25T03:45:00","DECO.NEP131","27.75","0.88","4.69"],["2026-08-25T03:45:00","DECO.NEP132","27.75","0.88","4.69"],["2026-08-25T03:45:00","DECO.NESL1","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.NOBEL","27.64","0.66","4.80"],["2026-08-25T03:45:00","DECO.OLIVRP11","29.52","2.53","4.81"],["2026-08-25T03:45:00","DECO.PEGASUS","27.73","0.69","4.86"],["2026-08-25T03:45:00","DECO.PEGASUS2","27.73","0.69","4.86"],["2026-08-25T03:45:00","DECO.PHEASANT1","27.69","0.68","4.83"],["2026-08-25T03:45:00","DECO.PINE_TREE","27.51","0.65","4.68"],["2026-08-25T03:45:00","DECO.PINNEBOG","27.68","0.68","4.82"],["2026-08-25T03:45:00","DECO.PLACDP12","27.50","0.61","4.71"],["2026-08-25T03:45:00","DECO.PONTC.MVP","27.56","0.67","4.71"],["2026-08-25T03:45:00","DECO.PUTNMP11","28.78","1.82","4.78"],["2026-08-25T03:45:00","DECO.RPSN3.MVP","27.64","0.66","4.80"],["2026-08-25T03:45:00","DECO.RPSON.MVP","27.64","0.66","4.80"],["2026-08-25T03:45:00","DECO.RRP11","27.40","0.57","4.65"],["2026-08-25T03:45:00","DECO.S.CASTLE","27.79","0.92","4.69"],["2026-08-25T03:45:00","DECO.SANDU.MVP","27.62","0.69","4.75"],["2026-08-25T03:45:00","DECO.SELC","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.SESA","27.68","0.81","4.69"],["2026-08-25T03:45:00","DECO.SIGEL1","27.66","0.68","4.80"],["2026-08-25T03:45:00","DECO.SLOES11","27.25","0.42","4.65"],["2026-08-25T03:50:00","NSP.CWN2","18.61","-2.60","-0.18"],["2026-08-25T03:50:00","NSP.DANIELSN1","20.63","-0.56","-0.20"],["2026-08-25T03:50:00","NSP.DR.BTFN","20.48","-0.71","-0.20"],["2026-08-25T03:50:00","NSP.DR.MHP","18.92","-2.29","-0.18"],["2026-08-25T03:50:00","NSP.DR.MNA","18.92","-2.29","-0.18"],["2026-08-25T03:50:00","NSP.DR.SMRT","21.15","-0.02","-0.22"],["2026-08-25T03:50:00","NSP.EASTRDG1","18.84","-2.37","-0.18"],["2026-08-25T03:50:00","NSP.ELLIOTPK1","20.67","-0.51","-0.21"],["2026-08-25T03:50:00","NSP.EWINGTON1","19.23","-1.99","-0.17"],["2026-08-25T03:50:00","NSP.FENTON.WND","18.80","-2.41","-0.18"],["2026-08-25T03:50:00","NSP.FLAMBHYDRO","22.11","0.95","-0.23"],["2026-08-25T03:50:00","NSP.FRENCH1","21.33","0.17","-0.23"],["2026-08-25T03:50:00","NSP.FRENCH2","21.33","0.17","-0.23"],["2026-08-25T03:50:00","NSP.FRENCH3","21.32","0.16","-0.23"],["2026-08-25T03:50:00","NSP.FRENCH4","21.32","0.16","-0.23"],["2026-08-25T03:50:00","NSP.GARWIN1","20.33","-0.85","-0.21"],["2026-08-25T03:50:00","NSP.GDMEADOW","20.16","-1.02","-0.21"],["2026-08-25T03:50:00","NSP.GLU","22.47","1.31","-0.23"],["2026-08-25T03:50:00","NSP.GRANTY.ARR","20.57","-0.62","-0.20"],["2026-08-25T03:50:00","NSP.GRE.BFRDG","18.46","-2.75","-0.18"],["2026-08-25T03:50:00","NSP.HAMPTN.MVP","20.30","-0.88","-0.21"],["2026-08-25T03:50:00","NSP.HATFIHAT1","21.22","0.06","-0.23"],["2026-08-25T03:50:00","NSP.HCPD.GRVCT","21.30","0.11","-0.20"],["2026-08-25T03:50:00","NSP.HCPD.LKCR","19.33","-1.88","-0.18"],["2026-08-25T03:50:00","NSP.HCPD.MAD","19.43","-1.78","-0.18"],["2026-08-25T03:50:00","NSP.HCPD.NU","19.73","-1.47","-0.19"],["2026-08-25T03:50:00","NSP.HCPD.SXFLS","19.30","-1.92","-0.17"],["2026-08-25T03:50:00","NSP.HCPD_1.AZ","19.30","-1.92","-0.17"],["2026-08-25T03:50:00","NSP.HENNIPIN1","20.71","-0.47","-0.21"],["2026-08-25T03:50:00","NSP.HIBRDGCT7","20.44","-0.74","-0.21"],["2026-08-25T03:50:00","NSP.HIBRDGCT8","20.45","-0.73","-0.21"],["2026-08-25T03:50:00","NSP.HIBRDGST9","20.42","-0.76","-0.21"],["2026-08-25T03:50:00","NSP.HOLCOM.HYD","22.08","0.92","-0.23"],["2026-08-25T03:50:00","NSP.IBR.YANKE","18.61","-2.60","-0.18"],["2026-08-25T03:50:00","NSP.INVRHL1","20.59","-0.59","-0.21"],["2026-08-25T03:50:00","NSP.INVRHL2","20.59","-0.59","-0.21"],["2026-08-25T03:50:00","NSP.INVRHL3","20.59","-0.59","-0.21"],["2026-08-25T03:50:00","NSP.INVRHL4","20.59","-0.59","-0.21"],["2026-08-25T03:50:00","NSP.INVRHL5","20.59","-0.59","-0.21"],["2026-08-25T03:50:00","NSP.INVRHL6","20.59","-0.59","-0.21"],["2026-08-25T03:50:00","NSP.JEFFERS2","19.28","-1.94","-0.17"],["2026-08-25T03:50:00","NSP.JIMFLS.HYD","21.85","0.69","-0.23"],["2026-08-25T03:50:00","NSP.KASOTA","18.74","-2.47","-0.18"],["2026-08-25T03:50:00","NSP.KING1","20.53","-0.65","-0.21"],["2026-08-25T03:50:00","NSP.LYONC.MVP","19.13","-2.07","-0.19"],["2026-08-25T03:50:00","NSP.MANKTOCT1","18.73","-2.48","-0.18"],["2026-08-25T03:50:00","NSP.MANKTOCT2","18.66","-2.55","-0.18"],["2026-08-25T03:50:00","NSP.MANKTOST3","18.72","-2.49","-0.18"],["2026-08-25T03:50:00","NSP.MARSHSOLAR","19.08","-2.13","-0.18"],["2026-08-25T03:50:00","NSP.MENOMOA","21.65","0.48","-0.22"],["2026-08-25T03:50:00","NSP.MERPK1","20.57","-0.61","-0.21"],["2026-08-25T03:50:00","NSP.MINRVR1","20.46","-0.72","-0.21"],["2026-08-25T03:50:00","NSP.MINVLY.MVP","19.10","-2.10","-0.19"],["2026-08-25T03:50:00","NSP.MMPA","20.54","-0.64","-0.21"],["2026-08-25T03:50:00","NSP.MMPA.BOGWF","19.06","-2.14","-0.19"],["2026-08-25T03:50:00","NSP.MMPA.FEP","19.60","-1.59","-0.20"],["2026-08-25T03:50:00","NSP.MMPA.WWF","19.02","-2.20","-0.17"],["2026-08-25T03:50:00","NSP.MMPA_1.AZ","20.55","-0.63","-0.21"],["2026-08-25T03:50:00","NSP.MMU_1.AZ","19.25","-1.96","-0.18"],["2026-08-25T03:50:00","NSP.MNDAK.WND","18.61","-2.60","-0.18"],["2026-08-25T03:50:00","NSP.MNTCEL1","20.48","-0.70","-0.21"],["2026-08-25T03:50:00","NSP.MOR1_IBR","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.MORAINE2","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.MRES","19.44","-1.76","-0.19"],["2026-08-25T03:50:00","NSP.MRES.MWF","19.10","-2.11","-0.18"],["2026-08-25T03:50:00","NSP.MRES_5.AZ","20.08","-1.11","-0.20"],["2026-08-25T03:50:00","NSP.MRES_6.AZ","19.65","-1.55","-0.19"],["2026-08-25T03:50:00","NSP.NCP.AZ","21.58","0.42","-0.23"],["2026-08-25T03:50:00","NSP.NCPLOAD","21.58","0.42","-0.23"],["2026-08-25T03:50:00","NSP.NEW_PNEW_","21.14","-0.05","-0.20"],["2026-08-25T03:50:00","NSP.NOBLE.CWS1","18.93","-2.29","-0.17"],["2026-08-25T03:50:00","NSP.NOBLE.CWS2","18.93","-2.29","-0.17"],["2026-08-25T03:50:00","NSP.NOBLES.WND","18.93","-2.29","-0.17"],["2026-08-25T03:50:00","NSP.NOBLES2.MP","18.86","-2.36","-0.17"],["2026-08-25T03:50:00","NSP.NORTHN.WND","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.NSP","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","NSP.NSPG_1.AZ","20.06","-1.14","-0.19"],["2026-08-25T03:50:00","NSP.NSPG_2.AZ","20.01","-1.19","-0.19"],["2026-08-25T03:50:00","NSP.NSTARSOLAR","20.19","-0.99","-0.21"],["2026-08-25T03:50:00","NSP.NU","19.73","-1.47","-0.19"],["2026-08-25T03:50:00","NSP.NU.AZ","19.73","-1.47","-0.19"],["2026-08-25T03:50:00","NSP.NULM.4GT","19.74","-1.46","-0.19"],["2026-08-25T03:50:00","NSP.NULM.5GT","19.74","-1.46","-0.19"],["2026-08-25T03:50:00","NSP.NULM.6GT","19.74","-1.46","-0.19"],["2026-08-25T03:50:00","NSP.NULM.7GT","19.74","-1.46","-0.19"],["2026-08-25T03:50:00","NSP.NWEC.AZ","21.29","0.11","-0.21"],["2026-08-25T03:50:00","NSP.NWELOAD","21.29","0.11","-0.21"],["2026-08-25T03:50:00","NSP.OAKLKE_IBR","18.62","-2.59","-0.18"],["2026-08-25T03:50:00","NSP.ODELL.WND","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","NSP.OTP","18.94","-2.27","-0.18"],["2026-08-25T03:50:00","NSP.OTPW_1.AZ","18.94","-2.27","-0.18"],["2026-08-25T03:50:00","NSP.OWATON_SIG","20.27","-0.92","-0.20"],["2026-08-25T03:50:00","NSP.OWATONA_7","20.27","-0.92","-0.20"],["2026-08-25T03:50:00","NSP.PRISL1","20.14","-1.04","-0.21"],["2026-08-25T03:50:00","NSP.PRISL1_LD","20.14","-1.04","-0.21"],["2026-08-25T03:50:00","AMIL.RNGDRP","21.15","-0.24","0.00"],["2026-08-25T03:50:00","AMIL.RNGPSS","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.RPGI_1.AZ","20.53","-0.68","-0.18"],["2026-08-25T03:50:00","AMIL.RSPWIND","20.98","-0.21","-0.20"],["2026-08-25T03:50:00","AMIL.RUBY","21.53","0.14","0.00"],["2026-08-25T03:50:00","AMIL.RUSHMORE","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SALTCREEK","21.20","-0.01","-0.18"],["2026-08-25T03:50:00","AMIL.SBL_ASIBL","19.32","-1.90","-0.17"],["2026-08-25T03:50:00","AMIL.SDNY.MVP","21.26","-0.13","0.00"],["2026-08-25T03:50:00","AMIL.SELC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SESRETAIL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SFE_IL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SIPC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SIPC.BGRV","21.60","0.21","0.00"],["2026-08-25T03:50:00","AMIL.SIPM_1.AZ","21.39","0.00","0.00"],["2026-08-25T03:50:00","AMIL.SMRT","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SNAPDGSL","21.26","-0.13","0.00"],["2026-08-25T03:50:00","AMIL.SOY_2.AZ","21.24","-0.11","-0.04"],["2026-08-25T03:50:00","AMIL.SSWE","21.18","-0.21","0.00"],["2026-08-25T03:50:00","AMIL.STAR","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.STLNG.ARR","21.30","-0.09","0.00"],["2026-08-25T03:50:00","AMIL.STWF","21.61","0.22","0.00"],["2026-08-25T03:50:00","AMIL.SUGARCRK","21.08","-0.14","-0.17"],["2026-08-25T03:50:00","AMIL.SWE_IL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SWEC.ARR","21.70","0.31","0.00"],["2026-08-25T03:50:00","AMIL.SWECC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SWGRASS","21.15","-0.24","0.00"],["2026-08-25T03:50:00","AMIL.SZE","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.SZE_SCI","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.TBCRSTAT","19.28","-1.93","-0.18"],["2026-08-25T03:50:00","AMIL.TBLUESSLR","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMIL.THNK","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.TILTU1","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMIL.TILTU2","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMIL.TILTU3","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMIL.TILTU4","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMIL.TLDNSLR","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMIL.TPM_123","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.TRA_ATRAE","19.62","-1.58","-0.19"],["2026-08-25T03:50:00","AMIL.TREX_IL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.USSTL.ARR","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.VEM","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.VIN_AVINT","20.18","-1.00","-0.21"],["2026-08-25T03:50:00","AMIL.VRD","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.W_BRCTIPT","20.90","-0.27","-0.22"],["2026-08-25T03:50:00","AMIL.WDRV.ARR","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AMIL.WISE.IWUS","21.00","-0.22","-0.17"],["2026-08-25T03:50:00","AMIL.WLBRWEST","20.97","-0.20","-0.22"],["2026-08-25T03:50:00","AMIL.WOLV","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.WPSE","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.WPSE.DM","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.WPSE.OLIN","21.37","-0.02","0.00"],["2026-08-25T03:50:00","AMIL.WRSF","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMIL.WVPA","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.WVPA_2.AZ","21.26","-0.06","-0.07"],["2026-08-25T03:50:00","AMIL.WVPA_4.AZ","21.44","0.08","-0.03"],["2026-08-25T03:50:00","AMIL.WWEC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.XLON","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.XOEN","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMMO.176803","21.42","0.03","0.00"],["2026-08-25T03:50:00","AMMO.179586","21.00","-0.39","0.00"],["2026-08-25T03:50:00","AMMO.ADELITE","20.13","-1.26","0.00"],["2026-08-25T03:50:00","AMMO.AEM.MO","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.ALTONA","21.07","-0.32","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN11","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN22","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN33","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN44","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN55","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN66","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN77","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.AUDRN88","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.BBS","20.95","-0.44","0.00"],["2026-08-25T03:50:00","AMMO.BLUEJAY","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.BOWLGREEN","21.23","-0.16","0.00"],["2026-08-25T03:50:00","AMMO.CALF_1.AZ","20.65","-0.74","0.00"],["2026-08-25T03:50:00","AMMO.CALI","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.CALLAWAY1","20.60","-0.79","0.00"],["2026-08-25T03:50:00","AMMO.CC.KEOKUK","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMMO.CC.OSAGE","20.80","-0.59","0.00"],["2026-08-25T03:50:00","AMMO.CCG_1.AZ","21.41","0.02","0.00"],["2026-08-25T03:50:00","AMMO.CEC.AMRIZ","21.65","0.26","0.00"],["2026-08-25T03:50:00","AMMO.CENT","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.DBOBCATSO","21.61","0.22","0.00"],["2026-08-25T03:50:00","AMMO.DR.AMMO","21.41","0.02","0.00"],["2026-08-25T03:50:00","AMMO.ENVOY","21.53","0.14","0.00"],["2026-08-25T03:50:00","AMMO.ETL1","20.98","-0.41","0.00"],["2026-08-25T03:50:00","AMMO.FGRDCTG1","20.95","-0.44","0.00"],["2026-08-25T03:50:00","AMMO.GOOSEGEN1","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMMO.GOOSEGEN2","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMMO.GOOSEGEN3","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMMO.GOOSEGEN4","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMMO.GOOSEGEN5","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMMO.GOOSEGEN6","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMMO.HANN.LD","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.HANN_1.AZ","21.03","-0.36","0.00"],["2026-08-25T03:50:00","MIUP.KUESTER11","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.KUESTER12","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.KUESTER13","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.KUESTER14","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.KUESTER25","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.KUESTER26","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.KUESTER27","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.LITTLQUIN","22.34","1.22","-0.27"],["2026-08-25T03:50:00","MIUP.MAGAZESH","20.96","-0.16","-0.27"],["2026-08-25T03:50:00","MIUP.MANSTQN1","22.88","1.76","-0.27"],["2026-08-25T03:50:00","MIUP.MARQ","23.16","2.04","-0.27"],["2026-08-25T03:50:00","MIUP.MICHIGMF","22.49","1.37","-0.27"],["2026-08-25T03:50:00","MIUP.MIHM11","23.64","2.52","-0.27"],["2026-08-25T03:50:00","MIUP.MIHM12","23.64","2.52","-0.27"],["2026-08-25T03:50:00","MIUP.MIHM13","23.64","2.52","-0.27"],["2026-08-25T03:50:00","MIUP.NEWQUINES","22.40","1.28","-0.27"],["2026-08-25T03:50:00","MIUP.NWLB","22.96","1.84","-0.27"],["2026-08-25T03:50:00","MIUP.PEAVYFALL","22.73","1.61","-0.27"],["2026-08-25T03:50:00","MIUP.PRESQ.ARR","22.78","1.66","-0.27"],["2026-08-25T03:50:00","MIUP.RBRTS.ARR","22.96","1.84","-0.27"],["2026-08-25T03:50:00","MIUP.RNGD_SLR","22.61","1.49","-0.27"],["2026-08-25T03:50:00","MIUP.TILDEN","23.26","2.14","-0.27"],["2026-08-25T03:50:00","MIUP.TWINFALLS","22.44","1.32","-0.27"],["2026-08-25T03:50:00","MIUP.UMERC","22.66","1.54","-0.27"],["2026-08-25T03:50:00","MIUP.WEPM","22.62","1.50","-0.27"],["2026-08-25T03:50:00","MIUP.WHITERAPD","22.33","1.21","-0.27"],["2026-08-25T03:50:00","MIUP.WOLV","23.52","2.40","-0.27"],["2026-08-25T03:50:00","MIUP.WPPI","22.76","1.64","-0.27"],["2026-08-25T03:50:00","MIUP.WPSE","22.65","1.53","-0.27"],["2026-08-25T03:50:00","MOGEN1.AGG","21.10","-0.29","0.00"],["2026-08-25T03:50:00","MOGEN2.AGG","21.38","-0.01","0.00"],["2026-08-25T03:50:00","MP.AEPE14","20.37","-0.82","-0.20"],["2026-08-25T03:50:00","MP.AEPE20","20.37","-0.82","-0.20"],["2026-08-25T03:50:00","MP.AEPE50","20.37","-0.82","-0.20"],["2026-08-25T03:50:00","MP.AZ","20.25","-0.94","-0.20"],["2026-08-25T03:50:00","MP.BISON1","18.16","-3.05","-0.18"],["2026-08-25T03:50:00","MP.BISON5","18.10","-3.11","-0.18"],["2026-08-25T03:50:00","MP.BLNCHR123","20.58","-0.61","-0.20"],["2026-08-25T03:50:00","MP.BOS233","19.08","-2.11","-0.20"],["2026-08-25T03:50:00","MP.DLPLOAD","21.21","0.04","-0.22"],["2026-08-25T03:50:00","MP.DR.JFK","20.37","-0.82","-0.20"],["2026-08-25T03:50:00","MP.FONDLA1","20.56","-0.62","-0.21"],["2026-08-25T03:50:00","MP.G_ULLIN.WND","18.05","-3.16","-0.18"],["2026-08-25T03:50:00","MP.HIBBAR3","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","MP.HIBBAR4","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","MP.HPUGEN356","19.65","-1.54","-0.20"],["2026-08-25T03:50:00","MP.HPULOAD","19.65","-1.54","-0.20"],["2026-08-25T03:50:00","MP.HVDCE","20.41","-0.77","-0.21"],["2026-08-25T03:50:00","MP.HVDCW","18.49","-2.72","-0.18"],["2026-08-25T03:50:00","MP.LASKIN1","20.30","-0.89","-0.20"],["2026-08-25T03:50:00","MP.LASKIN2","20.30","-0.89","-0.20"],["2026-08-25T03:50:00","MP.MP","20.24","-0.95","-0.20"],["2026-08-25T03:50:00","MP.MP_BOS4","19.06","-2.13","-0.20"],["2026-08-25T03:50:00","MP.MPM_1.AZ","19.65","-1.54","-0.20"],["2026-08-25T03:50:00","MP.MPM_2.AZ","19.65","-1.54","-0.20"],["2026-08-25T03:50:00","MP.MRES","19.93","-1.27","-0.19"],["2026-08-25T03:50:00","MP.OLIVER12","18.49","-2.72","-0.18"],["2026-08-25T03:50:00","MP.TACHB1","21.73","0.54","-0.20"],["2026-08-25T03:50:00","MP.TACHB2","21.73","0.54","-0.20"],["2026-08-25T03:50:00","MP.TACRIDGE1","19.80","-1.39","-0.20"],["2026-08-25T03:50:00","MP.THOMSON","20.55","-0.63","-0.21"],["2026-08-25T03:50:00","MP.WPPI_BOS4","19.06","-2.13","-0.20"],["2026-08-25T03:50:00","MPS","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","MPS.CROSSROAD1","21.50","0.11","0.00"],["2026-08-25T03:50:00","MPS.CROSSROAD2","21.50","0.11","0.00"],["2026-08-25T03:50:00","MPS.CROSSROAD3","21.50","0.11","0.00"],["2026-08-25T03:50:00","MPS.CROSSROAD4","21.50","0.11","0.00"],["2026-08-25T03:50:00","MPW.AZ","21.36","0.19","-0.22"],["2026-08-25T03:50:00","MPW.MPW","21.36","0.19","-0.22"],["2026-08-25T03:50:00","MPW.UNIT_7","21.38","0.21","-0.22"],["2026-08-25T03:50:00","MPW.UNIT_8","21.38","0.21","-0.22"],["2026-08-25T03:50:00","MPW.UNIT_9","21.30","0.13","-0.22"],["2026-08-25T03:50:00","MS.HUB","21.14","-0.25","0.00"],["2026-08-25T03:50:00","NIPS.AM","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.AZ","22.14","0.12","0.63"],["2026-08-25T03:50:00","NIPS.BAILY.ARR","23.38","-0.03","2.02"],["2026-08-25T03:50:00","NIPS.BCWF.SIG","21.60","0.21","0.00"],["2026-08-25T03:50:00","NIPS.BENTONCO","21.60","0.21","0.00"],["2026-08-25T03:50:00","NIPS.BP","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.BURROAK.H","21.76","0.15","0.22"],["2026-08-25T03:50:00","NIPS.BURROAK.L","21.83","0.16","0.28"],["2026-08-25T03:50:00","NIPS.CARGILL","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.CARPNTRWF","21.63","0.04","0.20"],["2026-08-25T03:50:00","NIPS.CAVALRYBS","21.69","0.09","0.21"],["2026-08-25T03:50:00","NIPS.CAVALRYSF","21.69","0.09","0.21"],["2026-08-25T03:50:00","NIPS.CC.WHITN","19.68","-0.30","-1.41"],["2026-08-25T03:50:00","NIPS.DUNNBR1SF","21.84","0.08","0.37"],["2026-08-25T03:50:00","NIPS.DUNNBR2BS","21.59","0.03","0.17"],["2026-08-25T03:50:00","NIPS.DUNNBR2SF","21.59","0.03","0.17"],["2026-08-25T03:50:00","NIPS.ERC_TEST","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.EWNMAC.NU","21.85","0.21","0.25"],["2026-08-25T03:50:00","NIPS.HWND1.IPL","21.63","0.24","0.00"],["2026-08-25T03:50:00","NIPS.IMPA","23.09","1.56","0.14"],["2026-08-25T03:50:00","NIPS.IMPA_1.AZ","23.35","1.86","0.10"],["2026-08-25T03:50:00","NIPS.INCRMLSP","21.63","0.04","0.20"],["2026-08-25T03:50:00","NIPS.INCROSWF","21.63","0.04","0.20"],["2026-08-25T03:50:00","NIPS.INCROSWF2","21.63","0.04","0.20"],["2026-08-25T03:50:00","CONS.RENAIGEN2","22.22","0.58","0.25"],["2026-08-25T03:50:00","CONS.RENAIGEN3","22.22","0.58","0.25"],["2026-08-25T03:50:00","CONS.RENAIGEN4","22.22","0.58","0.25"],["2026-08-25T03:50:00","CONS.ROGERSHYD","23.09","1.44","0.26"],["2026-08-25T03:50:00","CONS.RVRFORK","22.37","0.73","0.25"],["2026-08-25T03:50:00","CONS.RVRFORK2","22.37","0.73","0.25"],["2026-08-25T03:50:00","CONS.S.COLDCRK","22.63","0.99","0.25"],["2026-08-25T03:50:00","CONS.S.EAGLECR","22.37","0.74","0.24"],["2026-08-25T03:50:00","CONS.S.GRAT2","22.85","1.22","0.24"],["2026-08-25T03:50:00","CONS.S.LTROUT","24.17","2.54","0.24"],["2026-08-25T03:50:00","CONS.SAUK1","22.50","0.86","0.25"],["2026-08-25T03:50:00","CONS.SCIT","23.13","1.50","0.24"],["2026-08-25T03:50:00","CONS.SCWND1","23.38","1.74","0.25"],["2026-08-25T03:50:00","CONS.SCWND2","23.38","1.74","0.25"],["2026-08-25T03:50:00","CONS.SCWND3","23.38","1.74","0.25"],["2026-08-25T03:50:00","CONS.SCWND4","23.38","1.74","0.25"],["2026-08-25T03:50:00","CONS.SELC","22.69","1.05","0.25"],["2026-08-25T03:50:00","CONS.SESB","22.71","1.07","0.25"],["2026-08-25T03:50:00","CONS.SPNGCREEK","22.03","0.38","0.26"],["2026-08-25T03:50:00","CONS.SUNFISH2","22.09","0.45","0.25"],["2026-08-25T03:50:00","CONS.THTFD.ARR","22.49","0.86","0.24"],["2026-08-25T03:50:00","CONS.TIBBITS","22.65","1.01","0.25"],["2026-08-25T03:50:00","CONS.TIPPY","22.81","1.17","0.25"],["2026-08-25T03:50:00","CONS.TUSCOLA1","22.47","0.84","0.24"],["2026-08-25T03:50:00","CONS.UCMI","22.96","1.32","0.25"],["2026-08-25T03:50:00","CONS.VKLINCOLN","23.83","2.20","0.24"],["2026-08-25T03:50:00","CONS.VKMCBAIN1","21.82","0.18","0.25"],["2026-08-25T03:50:00","CONS.VSTBG8","23.03","1.39","0.25"],["2026-08-25T03:50:00","CONS.WEADKBAT","22.72","1.09","0.24"],["2026-08-25T03:50:00","CONS.WEADO.ARR","22.70","1.07","0.24"],["2026-08-25T03:50:00","CONS.WEBBERHYD","22.82","1.18","0.25"],["2026-08-25T03:50:00","CONS.WHITI.ARR","22.11","0.50","0.22"],["2026-08-25T03:50:00","CONS.WOLV","23.08","1.44","0.25"],["2026-08-25T03:50:00","CONS.WPMC","22.76","1.12","0.25"],["2026-08-25T03:50:00","CONS.WPSC_1.AZ","22.89","1.25","0.25"],["2026-08-25T03:50:00","CONS.WPSC_2.AZ","22.80","1.16","0.25"],["2026-08-25T03:50:00","CONS.WVPA_1.AZ","22.78","1.15","0.24"],["2026-08-25T03:50:00","CONS.ZEELAND1A","21.78","0.13","0.26"],["2026-08-25T03:50:00","CONS.ZEELAND1B","21.78","0.13","0.26"],["2026-08-25T03:50:00","CONS.ZEELAND2A","21.76","0.11","0.26"],["2026-08-25T03:50:00","CONS.ZEELAND2B","21.77","0.12","0.26"],["2026-08-25T03:50:00","CONS.ZEELAND2C","21.76","0.11","0.26"],["2026-08-25T03:50:00","CPLE","21.65","0.26","0.00"],["2026-08-25T03:50:00","CPLW","21.66","0.27","0.00"],["2026-08-25T03:50:00","CSWS","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","CSWS.AEPM_2.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CSWS.AEPM_3.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CSWS.AEPM_4.AZ","21.20","-0.19","0.00"],["2026-08-25T03:50:00","CSWS.ETEC_LD","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CSWS.HOPE","20.93","-0.46","0.00"],["2026-08-25T03:50:00","CSWS.PRESCOTT","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CSWS.SWERETAIL","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CSWS.VEMCO","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CWLD.AZ","20.43","-0.96","0.00"],["2026-08-25T03:50:00","CWLD.BLRG","20.00","-1.39","0.00"],["2026-08-25T03:50:00","CWLD.CEC2CTG1","20.43","-0.96","0.00"],["2026-08-25T03:50:00","CWLD.CEC2CTG2","20.43","-0.96","0.00"],["2026-08-25T03:50:00","CWLD.CEC2CTG3","20.43","-0.96","0.00"],["2026-08-25T03:50:00","CWLD.CEC2CTG4","20.43","-0.96","0.00"],["2026-08-25T03:50:00","CWLD.CWLD","20.43","-0.96","0.00"],["2026-08-25T03:50:00","CWLD.DR.CWLD","20.43","-0.96","0.00"],["2026-08-25T03:50:00","CWLD.FULT","21.07","-0.32","0.00"],["2026-08-25T03:50:00","CWLD.PLANTD6","20.47","-0.92","0.00"],["2026-08-25T03:50:00","CWLD.PLANTD8","20.47","-0.92","0.00"],["2026-08-25T03:50:00","CWLD.SIKESTON","21.50","0.11","0.00"],["2026-08-25T03:50:00","CWLD.UMC","20.44","-0.95","0.00"],["2026-08-25T03:50:00","CWLP.AZ","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CWLP.CWLP","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CWLP.DALLMA84","21.28","-0.11","0.00"],["2026-08-25T03:50:00","CWLP.FACTOR91","21.32","-0.07","0.00"],["2026-08-25T03:50:00","CWLP.GST","21.28","-0.11","0.00"],["2026-08-25T03:50:00","CWLP.INTERSA81","21.29","-0.10","0.00"],["2026-08-25T03:50:00","CWLP.REYNOLS91","21.37","-0.02","0.00"],["2026-08-25T03:50:00","CWLP.TEA_1.AZ","21.45","0.06","0.00"],["2026-08-25T03:50:00","DECO.APPLE","22.32","0.70","0.23"],["2026-08-25T03:50:00","DECO.AZ","22.45","0.84","0.22"],["2026-08-25T03:50:00","DECO.BAUER.MVP","22.38","0.76","0.23"],["2026-08-25T03:50:00","DECO.BELRV.MVP","22.21","0.60","0.22"],["2026-08-25T03:50:00","DECO.BLR1.DEMO","22.21","0.60","0.22"],["2026-08-25T03:50:00","DECO.BLR1.MPPA","22.21","0.60","0.22"],["2026-08-25T03:50:00","DECO.BLR2.DEMO","22.14","0.53","0.22"],["2026-08-25T03:50:00","DECO.BLR2.MPPA","22.14","0.53","0.22"],["2026-08-25T03:50:00","DECO.BROOKFLD1","22.33","0.71","0.23"],["2026-08-25T03:50:00","DECO.BRP11","22.23","0.62","0.22"],["2026-08-25T03:50:00","DECO.BRP121","22.21","0.60","0.22"],["2026-08-25T03:50:00","DECO.BRP122","22.21","0.60","0.22"],["2026-08-25T03:50:00","DECO.BRP13","22.21","0.60","0.22"],["2026-08-25T03:50:00","DECO.BSEDTE1","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.BWEC.11","22.20","0.59","0.22"],["2026-08-25T03:50:00","DECO.BWEC.12","22.20","0.59","0.22"],["2026-08-25T03:50:00","DECO.BWECSTG1","22.20","0.59","0.22"],["2026-08-25T03:50:00","DECO.CC.BWEC","22.20","0.59","0.22"],["2026-08-25T03:50:00","DECO.CC.DIG2","22.00","0.39","0.22"],["2026-08-25T03:50:00","DECO.CC.DIG3","22.03","0.42","0.22"],["2026-08-25T03:50:00","DECO.CENOAKS","22.32","0.70","0.23"],["2026-08-25T03:50:00","DECO.CMS_AK","22.07","0.46","0.22"],["2026-08-25T03:50:00","DECO.CMS_THMB","23.50","1.88","0.23"],["2026-08-25T03:50:00","HE.MEROM_CH1","21.08","-0.31","0.00"],["2026-08-25T03:50:00","HE.MEROM_CH2","21.08","-0.31","0.00"],["2026-08-25T03:50:00","HE.MEROM1","21.08","-0.31","0.00"],["2026-08-25T03:50:00","HE.MEROM2","21.08","-0.31","0.00"],["2026-08-25T03:50:00","HE.OSPR_PT","21.13","-0.26","0.00"],["2026-08-25T03:50:00","HE.RATTS.ARR","21.89","0.50","0.00"],["2026-08-25T03:50:00","HE.RATTS1SLR","21.94","0.55","0.00"],["2026-08-25T03:50:00","HE.SIGW","22.81","1.42","0.00"],["2026-08-25T03:50:00","HE.WORTH1","21.90","0.51","0.00"],["2026-08-25T03:50:00","HE.WORTH2","21.90","0.51","0.00"],["2026-08-25T03:50:00","HE.WORTH3","21.90","0.51","0.00"],["2026-08-25T03:50:00","HE.WORTH4","21.90","0.51","0.00"],["2026-08-25T03:50:00","HMPL.HMPL_1.AZ","22.38","0.99","0.00"],["2026-08-25T03:50:00","HMPL.HMPLOAD","22.38","0.99","0.00"],["2026-08-25T03:50:00","HMPL.SOLAR","22.46","1.07","0.00"],["2026-08-25T03:50:00","HMPL.SOLARLOAD","22.46","1.07","0.00"],["2026-08-25T03:50:00","ILGEN1.AGG","21.29","-0.10","0.00"],["2026-08-25T03:50:00","ILGEN10.AGG","21.29","-0.10","0.00"],["2026-08-25T03:50:00","ILGEN2.AGG","21.29","-0.10","0.00"],["2026-08-25T03:50:00","ILGEN3.AGG","21.26","-0.13","0.00"],["2026-08-25T03:50:00","ILGEN4.AGG","20.88","-0.26","-0.25"],["2026-08-25T03:50:00","ILLINOIS.HUB","21.13","-0.18","-0.08"],["2026-08-25T03:50:00","INDIANA.HUB","22.10","0.64","0.07"],["2026-08-25T03:50:00","INDN","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","IPL.16EVCT7","21.05","-0.34","0.00"],["2026-08-25T03:50:00","IPL.16EVCT8","21.05","-0.34","0.00"],["2026-08-25T03:50:00","IPL.16EVST9","21.07","-0.32","0.00"],["2026-08-25T03:50:00","IPL.16GEOR11G","21.92","0.53","0.00"],["2026-08-25T03:50:00","IPL.16GEOR22G","21.92","0.53","0.00"],["2026-08-25T03:50:00","IPL.16GEOR33G","21.92","0.53","0.00"],["2026-08-25T03:50:00","IPL.16GEOR44G","21.92","0.53","0.00"],["2026-08-25T03:50:00","IPL.16PETE.AGG","21.60","0.21","0.00"],["2026-08-25T03:50:00","IPL.16PETEE3","21.60","0.21","0.00"],["2026-08-25T03:50:00","IPL.16PETEE4","21.62","0.23","0.00"],["2026-08-25T03:50:00","IPL.16STOC4C4","21.78","0.39","0.00"],["2026-08-25T03:50:00","IPL.16STOC5C5","21.78","0.39","0.00"],["2026-08-25T03:50:00","IPL.16STOT.AGG","21.72","0.33","0.00"],["2026-08-25T03:50:00","IPL.16STOU5O5","21.70","0.31","0.00"],["2026-08-25T03:50:00","IPL.16STOU6O6","21.74","0.35","0.00"],["2026-08-25T03:50:00","IPL.16STOU7O7","21.72","0.33","0.00"],["2026-08-25T03:50:00","IPL.16STOUCC6","21.78","0.39","0.00"],["2026-08-25T03:50:00","IPL.16STOUTR1","21.77","0.38","0.00"],["2026-08-25T03:50:00","IPL.16SYST.AGG","21.67","0.28","0.00"],["2026-08-25T03:50:00","IPL.AZ","21.86","0.47","0.00"],["2026-08-25T03:50:00","IPL.CC.IPLEV01","21.06","-0.33","0.00"],["2026-08-25T03:50:00","IPL.HE","21.51","0.12","0.00"],["2026-08-25T03:50:00","IPL.HEPM_1.AZ","21.51","0.12","0.00"],["2026-08-25T03:50:00","IPL.IPL","21.86","0.47","0.00"],["2026-08-25T03:50:00","IPL.PEC01","21.62","0.23","0.00"],["2026-08-25T03:50:00","IPL.PIKECB01","21.62","0.23","0.00"],["2026-08-25T03:50:00","IPL.STOU3.ARR","21.77","0.38","0.00"],["2026-08-25T03:50:00","IPL.WVPA","21.86","0.47","0.00"],["2026-08-25T03:50:00","KACY","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","KCPL","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","LAFA.AZ","21.60","0.21","0.00"],["2026-08-25T03:50:00","LAFA.HARGIS1","21.63","0.24","0.00"],["2026-08-25T03:50:00","LAFA.HARGIS2","21.63","0.24","0.00"],["2026-08-25T03:50:00","LAFA.LABBE1","21.47","0.08","0.00"],["2026-08-25T03:50:00","LAFA.LABBE2","21.47","0.08","0.00"],["2026-08-25T03:50:00","LAFA.LAFA","21.60","0.21","0.00"],["2026-08-25T03:50:00","LAGN.DEMCO1.AZ","21.37","-0.02","0.00"],["2026-08-25T03:50:00","LAGN.LAGN_1.AZ","21.29","-0.10","0.00"],["2026-08-25T03:50:00","LAGT.1803","21.29","-0.10","0.00"],["2026-08-25T03:50:00","LAGT.1803CEG","21.29","-0.10","0.00"],["2026-08-25T03:50:00","LAGT.LOGC.ARR","20.73","-0.66","0.00"],["2026-08-25T03:50:00","LAGT.PCE","21.31","-0.08","0.00"],["2026-08-25T03:50:00","LEPA.AZ","21.48","0.09","0.00"],["2026-08-25T03:50:00","LEPA.CPLAQ.ARR","21.67","0.28","0.00"],["2026-08-25T03:50:00","LEPA.HOUMA","21.43","0.04","0.00"],["2026-08-25T03:50:00","LEPA.HOUMA_G14","21.43","0.04","0.00"],["2026-08-25T03:50:00","LEPA.HOUMA_G15","21.43","0.04","0.00"],["2026-08-25T03:50:00","LEPA.HOUMA_G16","21.43","0.04","0.00"],["2026-08-25T03:50:00","LEPA.LEPA","21.42","0.03","0.00"],["2026-08-25T03:50:00","LEPA.MGC_UNT01","21.70","0.31","0.00"],["2026-08-25T03:50:00","LEPA.MRCTY.ARR","21.70","0.31","0.00"],["2026-08-25T03:50:00","LEPA.MURRAY","20.08","-1.31","0.00"],["2026-08-25T03:50:00","LES","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","LGEE","21.89","0.50","0.00"],["2026-08-25T03:50:00","LOUISIANA.HUB","21.39","0.00","0.00"],["2026-08-25T03:50:00","MDU.AZ","18.87","-2.34","-0.18"],["2026-08-25T03:50:00","MDU.BADGERWND","18.23","-2.98","-0.18"],["2026-08-25T03:50:00","MDU.BDGRWF2OON","18.23","-2.98","-0.18"],["2026-08-25T03:50:00","MDU.BEPC","18.79","-2.42","-0.18"],["2026-08-25T03:50:00","MDU.CEDARHLS","18.82","-2.40","-0.17"],["2026-08-25T03:50:00","MDU.DIAMNDWILW","18.82","-2.40","-0.17"],["2026-08-25T03:50:00","MDU.ELLNDL.MVP","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","MDU.ELLNDL_LD","18.65","-2.56","-0.18"],["2026-08-25T03:50:00","MDU.ELLNDL_LD2","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","MDU.FOXTL.WND","18.42","-2.79","-0.18"],["2026-08-25T03:50:00","MDU.GLENDC1","18.86","-2.35","-0.18"],["2026-08-25T03:50:00","MDU.GLENDC2","18.86","-2.35","-0.18"],["2026-08-25T03:50:00","MDU.GLENULST_6","18.74","-2.47","-0.18"],["2026-08-25T03:50:00","MDU.GRE.ELBESS","18.29","-2.92","-0.18"],["2026-08-25T03:50:00","MDU.GRE.EMMLOG","18.29","-2.92","-0.18"],["2026-08-25T03:50:00","MDU.HESKET_3","18.73","-2.48","-0.18"],["2026-08-25T03:50:00","MDU.HESKET_4","18.73","-2.48","-0.18"],["2026-08-25T03:50:00","MDU.LEWIS2","18.68","-2.53","-0.18"],["2026-08-25T03:50:00","SME.DTEDGE","21.62","0.23","0.00"],["2026-08-25T03:50:00","SME.GPTAYLRS","21.49","0.10","0.00"],["2026-08-25T03:50:00","SME.GRANDGULF","20.71","-0.68","0.00"],["2026-08-25T03:50:00","SME.LEAFRIVER","21.29","-0.10","0.00"],["2026-08-25T03:50:00","SME.MOR_CTG1","20.97","-0.42","0.00"],["2026-08-25T03:50:00","SME.MOR_STG1","20.98","-0.41","0.00"],["2026-08-25T03:50:00","SME.MORRO.ARR","20.98","-0.41","0.00"],["2026-08-25T03:50:00","SME.MOS_3","20.92","-0.47","0.00"],["2026-08-25T03:50:00","SME.MOS_4","21.01","-0.38","0.00"],["2026-08-25T03:50:00","SME.MOS_5","21.01","-0.38","0.00"],["2026-08-25T03:50:00","SME.MOS_CTG_1","21.00","-0.39","0.00"],["2026-08-25T03:50:00","SME.MOS_CTG_2","21.00","-0.39","0.00"],["2026-08-25T03:50:00","SME.MOS_STG_1","20.92","-0.47","0.00"],["2026-08-25T03:50:00","SME.MOS_STG_2","20.92","-0.47","0.00"],["2026-08-25T03:50:00","SME.MS_SOLAR3","21.12","-0.27","0.00"],["2026-08-25T03:50:00","SME.PALDNG.ARR","21.61","0.22","0.00"],["2026-08-25T03:50:00","SME.PLUMPOINT","21.58","0.19","0.00"],["2026-08-25T03:50:00","SME.SLVRCRK_1","21.45","0.06","0.00"],["2026-08-25T03:50:00","SME.SLVRCRK_2","21.45","0.06","0.00"],["2026-08-25T03:50:00","SME.SLVRCRK_3","21.45","0.06","0.00"],["2026-08-25T03:50:00","SME.SME_LOAD","21.38","-0.01","0.00"],["2026-08-25T03:50:00","SME.SYLV_1","21.62","0.23","0.00"],["2026-08-25T03:50:00","SME.SYLV_2","21.62","0.23","0.00"],["2026-08-25T03:50:00","SME.SYLV_3","21.62","0.23","0.00"],["2026-08-25T03:50:00","SMP.AZ","20.28","-0.90","-0.21"],["2026-08-25T03:50:00","SMP.BLOOMIN_QS","20.12","-1.06","-0.21"],["2026-08-25T03:50:00","SMP.CCRK1.RPU","20.38","-0.80","-0.21"],["2026-08-25T03:50:00","SMP.CCRK2.RPU","20.38","-0.80","-0.21"],["2026-08-25T03:50:00","SMP.MMPA.AU","19.78","-1.40","-0.21"],["2026-08-25T03:50:00","SMP.OWEF","20.44","-0.74","-0.21"],["2026-08-25T03:50:00","SMP.PRESTON","20.92","-0.25","-0.22"],["2026-08-25T03:50:00","SMP.PVWIND","20.16","-1.02","-0.21"],["2026-08-25T03:50:00","SMP.RPU","20.39","-0.79","-0.21"],["2026-08-25T03:50:00","SMP.SMP","20.28","-0.90","-0.21"],["2026-08-25T03:50:00","SMP.TEA_1.AZ","20.40","-0.78","-0.21"],["2026-08-25T03:50:00","SMP.WES.RPU","20.36","-0.82","-0.21"],["2026-08-25T03:50:00","SOCO","21.50","0.11","0.00"],["2026-08-25T03:50:00","SOCO.FORIN.ARR","21.33","-0.06","0.00"],["2026-08-25T03:50:00","SPA","20.85","-0.54","0.00"],["2026-08-25T03:50:00","SPC","18.79","-2.42","-0.18"],["2026-08-25T03:50:00","SPRM","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","SPS","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","SWPP","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","TEXAS.HUB","22.08","0.69","0.00"],["2026-08-25T03:50:00","TVA","21.59","0.20","0.00"],["2026-08-25T03:50:00","TVA.BRMNH1.ARR","21.33","-0.06","0.00"],["2026-08-25T03:50:00","TVA.CALRIDGE","21.37","-0.02","0.00"],["2026-08-25T03:50:00","TVA.TVA","21.33","-0.06","0.00"],["2026-08-25T03:50:00","TVA.TVAM_1.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","TVA.WHITEOAK","21.03","-0.18","-0.18"],["2026-08-25T03:50:00","UPPC.AUTRAIN","23.07","1.95","-0.27"],["2026-08-25T03:50:00","UPPC.AZ","23.26","2.14","-0.27"],["2026-08-25T03:50:00","UPPC.ESC","22.96","1.84","-0.27"],["2026-08-25T03:50:00","UPPC.ESC.AZ","22.96","1.84","-0.27"],["2026-08-25T03:50:00","UPPC.GLADSTONE","22.78","1.66","-0.27"],["2026-08-25T03:50:00","UPPC.HOIST23","22.88","1.76","-0.27"],["2026-08-25T03:50:00","UPPC.INTEGRATD","23.17","2.05","-0.27"],["2026-08-25T03:50:00","UPPC.LWEC","23.84","2.72","-0.27"],["2026-08-25T03:50:00","UPPC.MCCLURE12","22.87","1.75","-0.27"],["2026-08-25T03:50:00","UPPC.ONTONAGON","23.91","2.79","-0.27"],["2026-08-25T03:50:00","UPPC.PORT.ARR","23.93","2.81","-0.27"],["2026-08-25T03:50:00","UPPC.VICTORIA1","23.68","2.56","-0.27"],["2026-08-25T03:50:00","UPPC.VICTORIA2","23.68","2.56","-0.27"],["2026-08-25T03:50:00","UPPC.WARDEN","23.84","2.72","-0.27"],["2026-08-25T03:50:00","UPPC.WPMC","23.95","2.83","-0.27"],["2026-08-25T03:50:00","UPPC.WPPI","23.14","2.02","-0.27"],["2026-08-25T03:50:00","UPPC.WPSE","23.67","2.55","-0.27"],["2026-08-25T03:50:00","VAP","21.36","-0.08","0.05"],["2026-08-25T03:50:00","WAUE","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","WEC.AZ","21.28","0.20","-0.31"],["2026-08-25T03:50:00","WEC.BADGER","21.16","0.06","-0.29"],["2026-08-25T03:50:00","WEC.BDGHLW2S","21.02","-0.11","-0.26"],["2026-08-25T03:50:00","WEC.BLUSKYGF","21.26","0.15","-0.28"],["2026-08-25T03:50:00","WEC.BUTRIDGE1","21.35","0.25","-0.29"],["2026-08-25T03:50:00","WEC.CC.PORTW1","20.70","-0.39","-0.30"],["2026-08-25T03:50:00","WEC.CC.PORTW2","20.70","-0.39","-0.30"],["2026-08-25T03:50:00","WEC.CCDGTC1","21.40","0.31","-0.30"],["2026-08-25T03:50:00","WEC.CCDGTC2","21.40","0.31","-0.30"],["2026-08-25T03:50:00","WEC.CCDGTC3","21.40","0.31","-0.30"],["2026-08-25T03:50:00","WEC.CCDGTC4","21.40","0.31","-0.30"],["2026-08-25T03:50:00","WEC.DAR_SLR1","20.67","-0.42","-0.30"],["2026-08-25T03:50:00","WEC.DR.WEPM","21.30","0.22","-0.31"],["2026-08-25T03:50:00","WEC.EITM_LZ01","21.03","-0.03","-0.33"],["2026-08-25T03:50:00","WEC.EITM_LZ02","21.03","-0.03","-0.33"],["2026-08-25T03:50:00","WEC.EITM_LZ03","21.03","-0.03","-0.33"],["2026-08-25T03:50:00","WEC.ERG1","20.93","-0.14","-0.32"],["2026-08-25T03:50:00","WEC.ERG2","20.93","-0.14","-0.32"],["2026-08-25T03:50:00","WEC.ERGS_LD","20.93","-0.14","-0.32"],["2026-08-25T03:50:00","WEC.GERMANOT1","21.48","0.40","-0.31"],["2026-08-25T03:50:00","WEC.GERMANOT2","21.48","0.40","-0.31"],["2026-08-25T03:50:00","WEC.GERMANOT3","21.48","0.40","-0.31"],["2026-08-25T03:50:00","WEC.GERMANOT4","21.48","0.40","-0.31"],["2026-08-25T03:50:00","WEC.GERMANOT5","21.48","0.40","-0.31"],["2026-08-25T03:50:00","WEC.GLACRHLS","21.84","0.72","-0.27"],["2026-08-25T03:50:00","WEC.JOU_WMONT","20.91","-0.22","-0.26"],["2026-08-25T03:50:00","WEC.KAC_GE5CT","21.47","0.35","-0.27"],["2026-08-25T03:50:00","WEC.KAC_ISPP","21.47","0.35","-0.27"],["2026-08-25T03:50:00","WEC.KAUCBL.ARR","21.42","0.30","-0.27"],["2026-08-25T03:50:00","WEC.KOSH_SLR1","20.80","-0.31","-0.28"],["2026-08-25T03:50:00","WEC.LGHTHVT01","21.15","0.05","-0.29"],["2026-08-25T03:50:00","WEC.OAKCREKC5","21.03","-0.04","-0.32"],["2026-08-25T03:50:00","WEC.OCONTFL","21.95","0.83","-0.27"],["2026-08-25T03:50:00","WEC.OKCGC6","21.00","-0.07","-0.32"],["2026-08-25T03:50:00","WEC.OKCGC7","20.96","-0.11","-0.32"],["2026-08-25T03:50:00","WEC.OKCGC8","20.97","-0.10","-0.32"],["2026-08-25T03:50:00","WEC.PARIS01S1","21.13","0.06","-0.32"],["2026-08-25T03:50:00","WEC.PARIS01S2","21.13","0.06","-0.32"],["2026-08-25T03:50:00","WEC.PARIS01S3","21.13","0.06","-0.32"],["2026-08-25T03:50:00","WEC.PARIS01S4","21.13","0.06","-0.32"],["2026-08-25T03:50:00","WEC.PB1AUX","21.11","0.00","-0.28"],["2026-08-25T03:50:00","WEC.PB2AUX","21.11","0.00","-0.28"],["2026-08-25T03:50:00","WEC.PLSNT1.MVP","21.00","-0.06","-0.33"],["2026-08-25T03:50:00","WEC.PORTWA1CT1","20.68","-0.41","-0.30"],["2026-08-25T03:50:00","WEC.PORTWA1CT2","20.68","-0.41","-0.30"],["2026-08-25T03:50:00","WEC.PORTWA1ST0","20.72","-0.37","-0.30"],["2026-08-25T03:50:00","WEC.PORTWCT1","20.68","-0.41","-0.30"],["2026-08-25T03:50:00","WEC.PORTWCT2","20.68","-0.41","-0.30"],["2026-08-25T03:50:00","WEC.PORTWST1","20.73","-0.36","-0.30"],["2026-08-25T03:50:00","WEC.PS_ESR1","21.13","0.06","-0.32"],["2026-08-25T03:50:00","WEC.PS_ESR1_LD","21.13","0.06","-0.32"],["2026-08-25T03:50:00","WEC.PS_SLR1","21.13","0.06","-0.32"],["2026-08-25T03:50:00","WEC.PTBEACB5","21.11","0.00","-0.28"],["2026-08-25T03:50:00","WEC.PTBHGB1","21.06","-0.05","-0.28"],["2026-08-25T03:50:00","WEC.PTBHGB2","21.06","-0.05","-0.28"],["2026-08-25T03:50:00","WEC.RBC1","21.73","0.59","-0.25"],["2026-08-25T03:50:00","WEC.ROOT_PIKE","21.03","-0.03","-0.33"],["2026-08-25T03:50:00","WEC.S","21.29","0.21","-0.31"],["2026-08-25T03:50:00","WEC.UNIVEV130","21.02","-0.06","-0.31"],["2026-08-25T03:50:00","WEC.VALLYGA1","21.28","0.21","-0.32"],["2026-08-25T03:50:00","WEC.VALLYGA2","21.29","0.22","-0.32"],["2026-08-25T03:50:00","WEC.WEPM_1.AZ","21.95","0.83","-0.27"],["2026-08-25T03:50:00","WEC.WEPM_2.AZ","22.83","1.71","-0.27"],["2026-08-25T03:50:00","WEC.WPPI","21.56","0.45","-0.28"],["2026-08-25T03:50:00","WEC.WPPI_1.AZ","21.53","0.42","-0.28"],["2026-08-25T03:50:00","WEC.WPPI_3.AZ","21.85","0.74","-0.28"],["2026-08-25T03:50:00","WFEC","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","WPS.AZ","22.02","0.90","-0.27"],["2026-08-25T03:50:00","WPS.BDGHLW1S","21.02","-0.11","-0.26"],["2026-08-25T03:50:00","WPS.CC.FOX1","21.19","0.07","-0.27"],["2026-08-25T03:50:00","WPS.CC.FOX2","21.19","0.07","-0.27"],["2026-08-25T03:50:00","WPS.COLUMBIA1","20.90","-0.22","-0.27"],["2026-08-25T03:50:00","WPS.COLUMBIA2","20.91","-0.21","-0.27"],["2026-08-25T03:50:00","WPS.CRANECREK","20.13","-1.05","-0.21"],["2026-08-25T03:50:00","WPS.CUSTEGEN1","21.73","0.62","-0.28"],["2026-08-25T03:50:00","WPS.DEPERE","21.95","0.83","-0.27"],["2026-08-25T03:50:00","WPS.DPC.WESTN4","21.69","0.55","-0.25"],["2026-08-25T03:50:00","WPS.DRR.NWATER","22.04","0.92","-0.27"],["2026-08-25T03:50:00","WPS.FORWARD","21.32","0.21","-0.28"],["2026-08-25T03:50:00","WPS.FORWARD_LD","21.32","0.21","-0.28"],["2026-08-25T03:50:00","WPS.FOX_CT1","21.19","0.07","-0.27"],["2026-08-25T03:50:00","WPS.FOX_CT2","21.19","0.07","-0.27"],["2026-08-25T03:50:00","WPS.FOX_ST1_1","21.20","0.08","-0.27"],["2026-08-25T03:50:00","WPS.FOX_ST1_2","21.20","0.08","-0.27"],["2026-08-25T03:50:00","WPS.GLU","21.82","0.70","-0.27"],["2026-08-25T03:50:00","WPS.GRFTR.ARR","22.48","1.35","-0.26"],["2026-08-25T03:50:00","WPS.HNSATOA","22.06","0.93","-0.26"],["2026-08-25T03:50:00","WPS.LAKEFRN95","21.50","0.39","-0.28"],["2026-08-25T03:50:00","WPS.LAKEFRN99","21.50","0.39","-0.28"],["2026-08-25T03:50:00","WPS.MENOMPK","22.55","1.43","-0.27"],["2026-08-25T03:50:00","WPS.MEWD_M1","22.09","0.95","-0.25"],["2026-08-25T03:50:00","WPS.MPU","21.57","0.46","-0.28"],["2026-08-25T03:50:00","WPS.MPUG_1.AZ","21.57","0.46","-0.28"],["2026-08-25T03:50:00","WPS.OCONTO.DPC","22.01","0.89","-0.27"],["2026-08-25T03:50:00","WPS.PORTAGE","21.82","0.68","-0.25"],["2026-08-25T03:50:00","WPS.PTBEACH_PV","21.20","0.09","-0.28"],["2026-08-25T03:50:00","WPS.PULLIAM31","22.05","0.93","-0.27"],["2026-08-25T03:50:00","WPS.REDBARN1W","20.88","-0.26","-0.25"],["2026-08-25T03:50:00","WPS.TWOCRK1S","21.13","0.02","-0.28"],["2026-08-25T03:50:00","WPS.UMERC","22.51","1.39","-0.27"],["2026-08-25T03:50:00","WPS.WEM31","22.45","1.33","-0.27"],["2026-08-25T03:50:00","WPS.WEM32","22.40","1.28","-0.27"],["2026-08-25T03:50:00","WPS.WEM33","22.40","1.28","-0.27"],["2026-08-25T03:50:00","WPS.WESRCE1_LD","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESRCE2_LD","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON11","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON12","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON13","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON14","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON15","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON16","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON17","21.72","0.58","-0.25"],["2026-08-25T03:50:00","WPS.WESTON3","21.69","0.55","-0.25"],["2026-08-25T03:50:00","WPS.WESTON4","21.69","0.55","-0.25"],["2026-08-25T03:50:00","WPS.WPSE","22.51","1.39","-0.27"],["2026-08-25T03:50:00","WPS.WPSM","22.02","0.90","-0.27"],["2026-08-25T03:50:00","WR","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","WR.MEUC_1.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","WR.MEUCFRED1","21.52","0.13","0.00"],["2026-08-25T03:50:00","WR.MEUCFRED2","21.52","0.13","0.00"],["2026-08-25T03:50:00","WR.MEUCLADD","21.26","-0.13","0.00"],["2026-08-25T03:50:00","WR.MOWR","21.33","-0.06","0.00"],["2026-08-25T03:50:00","WR.MOWR_1.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","WR.THAYERLD","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AECI","20.45","-0.94","0.00"],["2026-08-25T03:50:00","AECI.ALTW","21.19","-0.08","-0.12"],["2026-08-25T03:50:00","AECI.AMMO","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AECI.APM_1.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AECI.APM_2.AZ","20.29","-1.10","0.00"],["2026-08-25T03:50:00","AECI.CWLD","20.29","-1.10","0.00"],["2026-08-25T03:50:00","AEP","21.36","-0.08","0.05"],["2026-08-25T03:50:00","AEP.GIB5.ARR","21.54","0.15","0.00"],["2026-08-25T03:50:00","AEP.PSGC1.AMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AEP.PSGC2.AMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","ALTE.1ROCKGEN","20.81","-0.30","-0.28"],["2026-08-25T03:50:00","ALTE.ALBANY","20.90","-0.21","-0.28"],["2026-08-25T03:50:00","ALTE.ALTE","21.51","0.39","-0.27"],["2026-08-25T03:50:00","ALTE.AZ","21.50","0.39","-0.28"],["2026-08-25T03:50:00","ALTE.BEARCRK","21.91","0.77","-0.25"],["2026-08-25T03:50:00","ALTE.BVRDAM","22.00","0.89","-0.28"],["2026-08-25T03:50:00","ALTE.CASSVILLE","20.99","-0.15","-0.25"],["2026-08-25T03:50:00","ALTE.CC.RIVS1","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTE.CC.RIVS2","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTE.CC.WRIVS1","20.40","-0.70","-0.29"],["2026-08-25T03:50:00","ALTE.CC.WRIVS2","20.40","-0.70","-0.29"],["2026-08-25T03:50:00","ALTE.CEDARDGE","21.39","0.28","-0.28"],["2026-08-25T03:50:00","ALTE.COLUMBAL1","20.90","-0.22","-0.27"],["2026-08-25T03:50:00","ALTE.COLUMBAL2","20.91","-0.21","-0.27"],["2026-08-25T03:50:00","ALTE.CRAWFISH","21.16","0.06","-0.29"],["2026-08-25T03:50:00","ALTE.DR.ALTM","21.08","-0.02","-0.29"],["2026-08-25T03:50:00","ALTE.EDG.ESR","21.19","0.09","-0.29"],["2026-08-25T03:50:00","ALTE.EDG3.ARR","21.22","0.12","-0.29"],["2026-08-25T03:50:00","ALTE.EDGG5G5","21.17","0.07","-0.29"],["2026-08-25T03:50:00","ALTE.GRANT.ESR","21.12","-0.02","-0.25"],["2026-08-25T03:50:00","ALTE.GRANTCTY","21.12","-0.02","-0.25"],["2026-08-25T03:50:00","ALTE.JUN31.ARR","22.09","0.95","-0.25"],["2026-08-25T03:50:00","ALTE.KILBOUNIL","22.37","1.24","-0.26"],["2026-08-25T03:50:00","ALTE.NEENAHG1","21.59","0.47","-0.27"],["2026-08-25T03:50:00","ALTE.NEENAHG2","21.59","0.47","-0.27"],["2026-08-25T03:50:00","ALTE.NLSD1.ARR","21.01","-0.13","-0.25"],["2026-08-25T03:50:00","ALTE.NLSD2.ARR","21.01","-0.13","-0.25"],["2026-08-25T03:50:00","ALTE.NROCK","20.96","-0.15","-0.28"],["2026-08-25T03:50:00","ALTE.ONIONRIV","21.13","0.03","-0.29"],["2026-08-25T03:50:00","ALTE.PADDOCK","20.43","-0.67","-0.29"],["2026-08-25T03:50:00","ALTE.PAR_1.AZ","21.62","0.51","-0.28"],["2026-08-25T03:50:00","ALTE.PDSG1S1","21.82","0.70","-0.27"],["2026-08-25T03:50:00","ALTE.PPKC.ESR1","22.11","0.99","-0.27"],["2026-08-25T03:50:00","ALTE.QUILTBLCK","21.26","0.13","-0.26"],["2026-08-25T03:50:00","ALTE.ROCKGEN2","20.81","-0.30","-0.28"],["2026-08-25T03:50:00","ALTE.ROCKGEN3","20.81","-0.30","-0.28"],["2026-08-25T03:50:00","ALTE.SFONDDLG1","21.33","0.22","-0.28"],["2026-08-25T03:50:00","ALTE.SFONDDLG2","21.33","0.22","-0.28"],["2026-08-25T03:50:00","ALTE.SFONDDLG3","21.33","0.22","-0.28"],["2026-08-25T03:50:00","ALTE.SFONDDLG4","21.33","0.22","-0.28"],["2026-08-25T03:50:00","ALTE.SHEB1","21.15","0.05","-0.29"],["2026-08-25T03:50:00","ALTE.SHEB2","21.15","0.05","-0.29"],["2026-08-25T03:50:00","ALTE.SHPSN.ARR","20.96","-0.15","-0.28"],["2026-08-25T03:50:00","ALTE.SPRINGFD","21.32","0.21","-0.28"],["2026-08-25T03:50:00","ALTE.TOWNECT_1","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTE.TOWNECT_2","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTE.TOWNEST11","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTE.TOWNEST12","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTE.WAUTOMA","22.18","1.05","-0.26"],["2026-08-25T03:50:00","ALTE.WOOD.ESR","22.08","0.94","-0.25"],["2026-08-25T03:50:00","ALTE.WOODCTY","22.08","0.94","-0.25"],["2026-08-25T03:50:00","ALTE.WPPI_1.AZ","21.89","0.75","-0.25"],["2026-08-25T03:50:00","ALTE.WRIVS_CT1","20.40","-0.70","-0.29"],["2026-08-25T03:50:00","ALTE.WRIVS_CT2","20.41","-0.69","-0.29"],["2026-08-25T03:50:00","ALTE.WRIVS_ST1","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTE.WRIVS_ST2","20.39","-0.71","-0.29"],["2026-08-25T03:50:00","ALTW.8THST.ARR","20.72","-0.43","-0.24"],["2026-08-25T03:50:00","ALTW.ADAMSADAM","19.70","-1.48","-0.21"],["2026-08-25T03:50:00","ALTW.ALTW","20.50","-0.71","-0.18"],["2026-08-25T03:50:00","ALTW.AMESWIND","19.15","-2.07","-0.17"],["2026-08-25T03:50:00","ALTW.ARMST.ARR","19.23","-1.99","-0.17"],["2026-08-25T03:50:00","ALTW.AZ","20.49","-0.72","-0.18"],["2026-08-25T03:50:00","ALTW.BART1AGR","19.29","-1.90","-0.20"],["2026-08-25T03:50:00","ALTW.BART1WPPI","19.29","-1.90","-0.20"],["2026-08-25T03:50:00","ALTW.BARTON2","19.29","-1.90","-0.20"],["2026-08-25T03:50:00","ALTW.BENT_TREE","19.16","-2.03","-0.20"],["2026-08-25T03:50:00","ALTW.BEPM.CBLD","19.92","-1.27","-0.20"],["2026-08-25T03:50:00","ALTW.BRLGTN1","22.08","0.88","-0.19"],["2026-08-25T03:50:00","ALTW.BRLGTN2","22.08","0.88","-0.19"],["2026-08-25T03:50:00","ALTW.BRLGTN3","22.08","0.88","-0.19"],["2026-08-25T03:50:00","ALTW.BRLGTN4","22.08","0.88","-0.19"],["2026-08-25T03:50:00","ALTW.BRLGTN5","22.02","0.82","-0.19"],["2026-08-25T03:50:00","ALTW.BROOKE1","19.16","-2.06","-0.17"],["2026-08-25T03:50:00","ALTW.BVR.ARR","20.55","-0.59","-0.25"],["2026-08-25T03:50:00","ALTW.CC.EMERY1","18.82","-2.37","-0.20"],["2026-08-25T03:50:00","ALTW.CC.EMERY2","18.82","-2.37","-0.20"],["2026-08-25T03:50:00","ALTW.CC.MGS1","19.05","-2.16","-0.18"],["2026-08-25T03:50:00","ALTW.CC.MGS2","18.99","-2.22","-0.18"],["2026-08-25T03:50:00","ALTW.CERROG1","18.78","-2.41","-0.20"],["2026-08-25T03:50:00","ALTW.CMMPA.MTL","19.80","-1.42","-0.17"],["2026-08-25T03:50:00","ALTW.CMMPA.SPR","19.85","-1.36","-0.18"],["2026-08-25T03:50:00","ALTW.CMMPA.WIN","19.28","-1.94","-0.17"],["2026-08-25T03:50:00","ALTW.CRLK2WPL","18.92","-2.27","-0.20"],["2026-08-25T03:50:00","ALTW.CRLK3CWL2","18.92","-2.27","-0.20"],["2026-08-25T03:50:00","ALTW.CRLK3CWLD","18.92","-2.27","-0.20"],["2026-08-25T03:50:00","ALTW.CRSTNSOL","19.49","-1.90","0.00"],["2026-08-25T03:50:00","ALTW.CRYLAKE1","18.92","-2.27","-0.20"],["2026-08-25T03:50:00","ALTW.CRYLAKE2","18.92","-2.27","-0.20"],["2026-08-25T03:50:00","ALTW.CRYSTAL3","18.92","-2.27","-0.20"],["2026-08-25T03:50:00","ALTW.DAEC.ARR","20.43","-0.75","-0.21"],["2026-08-25T03:50:00","ALTW.DASOLAR1","20.43","-0.75","-0.21"],["2026-08-25T03:50:00","ALTW.DASOLAR2","20.43","-0.75","-0.21"],["2026-08-25T03:50:00","ALTW.DR.ALPSLD","21.56","0.40","-0.23"],["2026-08-25T03:50:00","ALTW.DR.ALTW","20.38","-0.80","-0.21"],["2026-08-25T03:50:00","ALTW.DR.ARSPLD","19.63","-1.76","0.00"],["2026-08-25T03:50:00","ALTW.DR.AURLD","21.16","-0.06","-0.17"],["2026-08-25T03:50:00","ALTW.DR.BSLF","21.26","0.09","-0.22"],["2026-08-25T03:50:00","ALTW.DR.COMPLD","21.10","-0.06","-0.23"],["2026-08-25T03:50:00","ALTW.DR.FERGLD","19.08","-2.13","-0.18"],["2026-08-25T03:50:00","ALTW.DR.MDTNLD","22.34","1.14","-0.19"],["2026-08-25T03:50:00","ALTW.DR.NORLD","21.25","0.08","-0.22"],["2026-08-25T03:50:00","ALTW.DR.SIMPLD","21.56","0.40","-0.23"],["2026-08-25T03:50:00","ALTW.DRUN.ESR1","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","ALTW.ELKWIND","20.69","-0.48","-0.22"],["2026-08-25T03:50:00","ALTW.EMERY_1","18.82","-2.37","-0.20"],["2026-08-25T03:50:00","ALTW.EMERY_2","18.82","-2.37","-0.20"],["2026-08-25T03:50:00","ALTW.EMERY31","18.82","-2.37","-0.20"],["2026-08-25T03:50:00","ALTW.EMERY32","18.82","-2.37","-0.20"],["2026-08-25T03:50:00","ALTW.ENDV","18.87","-2.35","-0.17"],["2026-08-25T03:50:00","ALTW.ENGLFARMS","20.01","-1.19","-0.19"],["2026-08-25T03:50:00","ALTW.FAIR_DSL","19.29","-1.92","-0.18"],["2026-08-25T03:50:00","ALTW.FAIR_SIG","19.29","-1.92","-0.18"],["2026-08-25T03:50:00","ALTW.FAIR1.ARR","21.07","-0.09","-0.23"],["2026-08-25T03:50:00","ALTW.FAIR2.ARR","21.07","-0.09","-0.23"],["2026-08-25T03:50:00","ALTW.FAIRMONT1","19.25","-1.96","-0.18"],["2026-08-25T03:50:00","ALTW.FCLDFCL1","19.10","-2.12","-0.17"],["2026-08-25T03:50:00","ALTW.FRBRN.WND","19.19","-2.00","-0.20"],["2026-08-25T03:50:00","ALTW.FRNKLNCO","19.20","-2.00","-0.19"],["2026-08-25T03:50:00","ALTW.FXLK3.ARR","18.96","-2.25","-0.18"],["2026-08-25T03:50:00","ALTW.GOLDENPLN","19.09","-2.12","-0.18"],["2026-08-25T03:50:00","ALTW.GOLDP.ESR","19.09","-2.12","-0.18"],["2026-08-25T03:50:00","ALTW.GPFWIND","19.38","-1.85","-0.16"],["2026-08-25T03:50:00","ALTW.GRCT.ARR","19.78","-1.44","-0.17"],["2026-08-25T03:50:00","ALTW.HAHN.ARR","20.67","-0.50","-0.22"],["2026-08-25T03:50:00","ALTW.HANCOC1","18.78","-2.41","-0.20"],["2026-08-25T03:50:00","ALTW.HAWKEYE1","20.39","-0.78","-0.22"],["2026-08-25T03:50:00","ALTW.HCPD.STHP","19.48","-1.74","-0.17"],["2026-08-25T03:50:00","ALTW.HCPD.TRU","19.32","-1.89","-0.18"],["2026-08-25T03:50:00","ALTW.HDIVWIND","19.34","-2.05","0.00"],["2026-08-25T03:50:00","ALTW.HKCRK.MVP","20.60","-0.55","-0.24"],["2026-08-25T03:50:00","ALTW.HZLT3.MVP","20.29","-0.88","-0.22"],["2026-08-25T03:50:00","ALTW.INDEPWIND","20.51","-0.66","-0.22"],["2026-08-25T03:50:00","ALTW.ISTT.ARR","21.03","-0.36","0.00"],["2026-08-25T03:50:00","ALTW.JOULGSCIP","20.50","-0.67","-0.22"],["2026-08-25T03:50:00","ALTW.JOULGSIPL","20.50","-0.67","-0.22"],["2026-08-25T03:50:00","ALTW.JOUNEAL3","19.33","-2.06","0.00"],["2026-08-25T03:50:00","ALTW.JOUNEALS4","19.32","-2.07","0.00"],["2026-08-25T03:50:00","ALTW.KOSSUTH","19.08","-2.14","-0.17"],["2026-08-25T03:50:00","ALTW.KOSSUTH2","19.08","-2.14","-0.17"],["2026-08-25T03:50:00","ALTW.LAN.ESR1","21.07","-0.09","-0.23"],["2026-08-25T03:50:00","ALTW.LANS3.ARR","21.07","-0.09","-0.23"],["2026-08-25T03:50:00","ALTW.LANSIN4","21.07","-0.09","-0.23"],["2026-08-25T03:50:00","ALTW.LEDYARD","19.06","-2.15","-0.18"],["2026-08-25T03:50:00","ALTW.LEDYD.MVP","19.06","-2.15","-0.18"],["2026-08-25T03:50:00","ALTW.LIMEC1","18.91","-2.28","-0.20"],["2026-08-25T03:50:00","ALTW.LIMEC2","18.92","-2.27","-0.20"],["2026-08-25T03:50:00","ALTW.LKFLD.IPL","18.95","-2.27","-0.17"],["2026-08-25T03:50:00","ALTW.LOSTLAKES","19.13","-2.09","-0.17"],["2026-08-25T03:50:00","ALTW.LOUIS.SLR","19.80","-1.38","-0.21"],["2026-08-25T03:50:00","ALTW.MECB","19.73","-1.55","-0.11"],["2026-08-25T03:50:00","ALTW.MECB_1.AZ","19.73","-1.55","-0.11"],["2026-08-25T03:50:00","ALTW.MGS_CT1","19.08","-2.13","-0.18"],["2026-08-25T03:50:00","ALTW.MGS_CT2","18.96","-2.25","-0.18"],["2026-08-25T03:50:00","ALTW.MGS_ST3.1","19.05","-2.16","-0.18"],["2026-08-25T03:50:00","ALTW.MGS_ST3.2","19.05","-2.16","-0.18"],["2026-08-25T03:50:00","ALTW.MMPA.OGWF","20.19","-1.00","-0.20"],["2026-08-25T03:50:00","ALTW.MONTA.ARR","21.48","0.29","-0.20"],["2026-08-25T03:50:00","ALTW.MOWERCO","19.76","-1.42","-0.21"],["2026-08-25T03:50:00","ALTW.MQOKT.ARR","20.70","-0.46","-0.23"],["2026-08-25T03:50:00","ALTW.MRES","19.22","-2.00","-0.17"],["2026-08-25T03:50:00","ALTW.MRES_1.AZ","19.19","-2.03","-0.17"],["2026-08-25T03:50:00","ALTW.MTOWNCT1","19.08","-2.13","-0.18"],["2026-08-25T03:50:00","ALTW.MTOWNCT2","19.08","-2.13","-0.18"],["2026-08-25T03:50:00","ALTW.MTOWNCT3","19.08","-2.13","-0.18"],["2026-08-25T03:50:00","ALTW.NSP","19.98","-1.22","-0.19"],["2026-08-25T03:50:00","ALTW.NSPP_1.AZ","19.98","-1.22","-0.19"],["2026-08-25T03:50:00","ALTW.ODINWF","18.94","-2.27","-0.18"],["2026-08-25T03:50:00","ALTW.OTTMW.MVP","20.23","-1.00","-0.16"],["2026-08-25T03:50:00","ALTW.OTTUMW1","20.16","-1.07","-0.16"],["2026-08-25T03:50:00","ALTW.PIONPRAR2","20.19","-0.99","-0.21"],["2026-08-25T03:50:00","ALTW.PIOPRAIR1","20.19","-0.99","-0.21"],["2026-08-25T03:50:00","ALTW.PRARC1","20.62","-0.56","-0.21"],["2026-08-25T03:50:00","ALTW.PRARC3","20.62","-0.56","-0.21"],["2026-08-25T03:50:00","ALTW.PRARC4","20.62","-0.56","-0.21"],["2026-08-25T03:50:00","ALTW.PRESCOTT","18.58","-2.81","0.00"],["2026-08-25T03:50:00","ALTW.RCCS.ARR","20.65","-0.53","-0.21"],["2026-08-25T03:50:00","ALTW.RICHLAND","19.10","-2.13","-0.16"],["2026-08-25T03:50:00","ALTW.RIPPEY1","19.36","-1.87","-0.16"],["2026-08-25T03:50:00","ALTW.ROCKCREEK","20.45","-0.69","-0.25"],["2026-08-25T03:50:00","AMIL.CCG_2.AZ","21.46","0.10","-0.03"],["2026-08-25T03:50:00","AMIL.CCG_5.AZ","21.46","0.10","-0.03"],["2026-08-25T03:50:00","AMIL.CEEA","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CFFN.ARR","21.19","-0.20","0.00"],["2026-08-25T03:50:00","AMIL.CFSF","21.37","-0.02","0.00"],["2026-08-25T03:50:00","AMIL.CHEL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CHEL_1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CILC.AZ","21.08","-0.12","-0.19"],["2026-08-25T03:50:00","AMIL.CILC.BOC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CIPS","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CIPS.AZ","21.43","0.06","-0.02"],["2026-08-25T03:50:00","AMIL.CIPS.BOC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CIPS.ROB","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CLAY_1.AZ","21.64","0.25","0.00"],["2026-08-25T03:50:00","AMIL.CLINTO51","20.99","-0.40","0.00"],["2026-08-25T03:50:00","AMIL.CLVW","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.CNE","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.COG_ACOGG","20.91","-0.27","-0.21"],["2026-08-25T03:50:00","AMIL.CONC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.COOKSMILL","21.25","-0.14","0.00"],["2026-08-25T03:50:00","AMIL.COSF_BF","21.18","-0.21","0.00"],["2026-08-25T03:50:00","AMIL.COSF_SF","21.18","-0.21","0.00"],["2026-08-25T03:50:00","AMIL.CPW_GS","22.21","1.01","-0.19"],["2026-08-25T03:50:00","AMIL.CRCDCK","21.47","0.08","0.00"],["2026-08-25T03:50:00","AMIL.CSTN3","21.08","-0.31","0.00"],["2026-08-25T03:50:00","AMIL.CSTNCTG1","21.06","-0.33","0.00"],["2026-08-25T03:50:00","AMIL.CSTNCTG2","21.00","-0.39","0.00"],["2026-08-25T03:50:00","AMIL.DAYTON","21.04","-0.08","-0.27"],["2026-08-25T03:50:00","AMIL.DBDSOL","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMIL.DEB.NAH","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.DEB_ALTON","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.DER","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.DESY1","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.DEWITT","21.18","-0.21","0.00"],["2026-08-25T03:50:00","AMIL.DP","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.DR.ADM","21.15","-0.24","0.00"],["2026-08-25T03:50:00","AMIL.DR.AEMILL","20.95","-0.19","-0.25"],["2026-08-25T03:50:00","AMIL.DR.ALTON","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMIL.DR.AREP1","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMIL.DR.ASFK","21.43","0.04","0.00"],["2026-08-25T03:50:00","AMIL.DR.BRAD","20.95","-0.19","-0.25"],["2026-08-25T03:50:00","AMIL.DR.CIVC","20.96","-0.18","-0.25"],["2026-08-25T03:50:00","AMIL.DR.EIU","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AMIL.DR.ETRN","20.88","-0.25","-0.26"],["2026-08-25T03:50:00","AMIL.DR.FPLP","21.39","0.00","0.00"],["2026-08-25T03:50:00","AMIL.DR.ISU2","21.04","-0.18","-0.17"],["2026-08-25T03:50:00","AMIL.DR.JPPA","21.76","0.37","0.00"],["2026-08-25T03:50:00","AMIL.DR.LCLN","21.84","0.45","0.00"],["2026-08-25T03:50:00","AMIL.DR.MES","21.37","-0.02","0.00"],["2026-08-25T03:50:00","AMIL.DR.SEL","21.36","0.03","-0.06"],["2026-08-25T03:50:00","AMIL.DR.SIUC3","21.71","0.32","0.00"],["2026-08-25T03:50:00","AMIL.DR.SIUE2","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AMIL.DR.SLGN2","21.29","-0.10","0.00"],["2026-08-25T03:50:00","AMIL.DR.SPRTN","21.36","-0.03","0.00"],["2026-08-25T03:50:00","AMIL.DR.WIEL","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMIL.DR.WIU2","22.33","1.13","-0.19"],["2026-08-25T03:50:00","AMIL.EARP","20.78","-0.38","-0.23"],["2026-08-25T03:50:00","AMIL.EDWARDS2","20.90","-0.24","-0.25"],["2026-08-25T03:50:00","AMIL.EDWARDS3","20.86","-0.28","-0.25"],["2026-08-25T03:50:00","AMIL.EEI","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EIPS","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EIPS1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EIPS2","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EIPS3","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EIPS4","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EIPS5","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.ELD120","21.64","0.25","0.00"],["2026-08-25T03:50:00","AMIL.ELD150","21.64","0.25","0.00"],["2026-08-25T03:50:00","AMIL.ELIG","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EMSF","21.26","-0.13","0.00"],["2026-08-25T03:50:00","AMIL.ENFIELD","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EPH1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.ESPI","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.EXOL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.FARGO.MVP","20.82","-0.32","-0.25"],["2026-08-25T03:50:00","AMIL.FESC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.FORDCO1","21.36","-0.03","0.00"],["2026-08-25T03:50:00","AMIL.FTR","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.GBCCTG1","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.GBCCTG2","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.GBCM","21.37","-0.02","0.00"],["2026-08-25T03:50:00","AMIL.GDTR1.ARR","21.76","0.37","0.00"],["2026-08-25T03:50:00","AMIL.GDTR2.ARR","21.76","0.37","0.00"],["2026-08-25T03:50:00","AMIL.GDTR3.ARR","21.82","0.43","0.00"],["2026-08-25T03:50:00","AMIL.GDTR4.ARR","21.76","0.37","0.00"],["2026-08-25T03:50:00","AMIL.GDTWR.ARR","21.76","0.37","0.00"],["2026-08-25T03:50:00","AMIL.GEXA","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.GEXAIEC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.GLSBG.SIG","20.67","-0.48","-0.24"],["2026-08-25T03:50:00","AMIL.GME1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.GRJ_AGRJ_","19.36","-1.87","-0.16"],["2026-08-25T03:50:00","AMIL.GRTPLAINS","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.GSWIND","21.00","-0.19","-0.20"],["2026-08-25T03:50:00","AMIL.HEN_AMT_P","21.96","0.76","-0.19"],["2026-08-25T03:50:00","AMIL.HENNP.ARR","20.88","-0.25","-0.26"],["2026-08-25T03:50:00","AMIL.HES","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","CIN.PV.SPEEDWY","21.96","0.57","0.00"],["2026-08-25T03:50:00","CIN.SIGE","22.00","0.61","0.00"],["2026-08-25T03:50:00","CIN.SIGW_1.AZ","22.00","0.61","0.00"],["2026-08-25T03:50:00","CIN.SUCRKGT1","21.19","-0.20","0.00"],["2026-08-25T03:50:00","CIN.SUCRKGT2","21.19","-0.20","0.00"],["2026-08-25T03:50:00","CIN.SUCRKST1","21.19","-0.20","0.00"],["2026-08-25T03:50:00","CIN.SUGRCK.MVP","21.19","-0.20","0.00"],["2026-08-25T03:50:00","CIN.TIPMONT","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.TWINBR1","22.01","0.62","0.00"],["2026-08-25T03:50:00","CIN.WABASL.ARR","21.51","0.12","0.00"],["2026-08-25T03:50:00","CIN.WBSPSI.ARR","21.96","0.35","0.22"],["2026-08-25T03:50:00","CIN.WHEATCTG1","21.45","0.06","0.00"],["2026-08-25T03:50:00","CIN.WHEATCTG2","21.45","0.06","0.00"],["2026-08-25T03:50:00","CIN.WHEATCTG3","21.45","0.06","0.00"],["2026-08-25T03:50:00","CIN.WHEATCTG4","21.45","0.06","0.00"],["2026-08-25T03:50:00","CIN.WHTSLR.SIG","22.18","0.79","0.00"],["2026-08-25T03:50:00","CIN.WRHILND","21.52","0.13","0.00"],["2026-08-25T03:50:00","CIN.WVPA.BNLIL","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.WVPA.PSI","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.WVPA_1.AZ","22.05","0.60","0.06"],["2026-08-25T03:50:00","CLEC.ACA11","21.30","-0.09","0.00"],["2026-08-25T03:50:00","CLEC.ACA12","21.30","-0.09","0.00"],["2026-08-25T03:50:00","CLEC.ACA13","21.30","-0.09","0.00"],["2026-08-25T03:50:00","CLEC.AXLA","21.09","-0.30","0.00"],["2026-08-25T03:50:00","CLEC.AXLA_1.AZ","21.09","-0.30","0.00"],["2026-08-25T03:50:00","CLEC.CC.ACAPB1","21.30","-0.09","0.00"],["2026-08-25T03:50:00","CLEC.CC.CPS6","20.94","-0.45","0.00"],["2026-08-25T03:50:00","CLEC.CC.CPS7","20.94","-0.45","0.00"],["2026-08-25T03:50:00","CLEC.CLEC","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CLEC.CPS6","20.94","-0.45","0.00"],["2026-08-25T03:50:00","CLEC.CPS6ST","20.94","-0.45","0.00"],["2026-08-25T03:50:00","CLEC.CPS71","20.94","-0.45","0.00"],["2026-08-25T03:50:00","CLEC.CPS72","20.94","-0.45","0.00"],["2026-08-25T03:50:00","CLEC.CPS7ST","20.94","-0.45","0.00"],["2026-08-25T03:50:00","CLEC.CPWR_1.AZ","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CLEC.CPWR_2.AZ","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CLEC.CPWR_6.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CLEC.CPWR_8.AZ","21.35","-0.04","0.00"],["2026-08-25T03:50:00","CLEC.DOLETSLR","20.84","-0.55","0.00"],["2026-08-25T03:50:00","CLEC.DPS.ARR","20.84","-0.55","0.00"],["2026-08-25T03:50:00","CLEC.ELIZSOL","21.48","0.09","0.00"],["2026-08-25T03:50:00","CLEC.HOLCRKSOL","21.16","-0.23","0.00"],["2026-08-25T03:50:00","CLEC.HOPK1.ARR","21.68","0.29","0.00"],["2026-08-25T03:50:00","CLEC.HUNTER5","21.09","-0.30","0.00"],["2026-08-25T03:50:00","CLEC.MPS3","20.93","-0.46","0.00"],["2026-08-25T03:50:00","CLEC.NPS1","20.91","-0.48","0.00"],["2026-08-25T03:50:00","CLEC.ORIN","21.86","0.47","0.00"],["2026-08-25T03:50:00","CLEC.PRAIRIE","21.14","-0.25","0.00"],["2026-08-25T03:50:00","CLEC.RPS2","20.92","-0.47","0.00"],["2026-08-25T03:50:00","CLEC.RPS2.LAFA","20.92","-0.47","0.00"],["2026-08-25T03:50:00","CLEC.RPS2.LEPA","20.92","-0.47","0.00"],["2026-08-25T03:50:00","CLEC.SINGERSO","21.30","-0.09","0.00"],["2026-08-25T03:50:00","CLEC.SPS1","21.49","0.10","0.00"],["2026-08-25T03:50:00","CLEC.TPS4","21.69","0.30","0.00"],["2026-08-25T03:50:00","CONS.5CHANNELS","23.25","1.62","0.24"],["2026-08-25T03:50:00","CONS.ADA.ARR","22.46","0.81","0.26"],["2026-08-25T03:50:00","CONS.AESM.CHSE","22.34","0.70","0.25"],["2026-08-25T03:50:00","CONS.ALCONA","23.12","1.49","0.24"],["2026-08-25T03:50:00","CONS.ALLEGAN","22.52","0.87","0.26"],["2026-08-25T03:50:00","CONS.ALPENA","24.10","2.47","0.24"],["2026-08-25T03:50:00","CONS.ALPENTHBA","24.10","2.47","0.24"],["2026-08-25T03:50:00","CONS.ALPINE01","22.95","1.31","0.25"],["2026-08-25T03:50:00","CONS.ALPINE02","22.95","1.31","0.25"],["2026-08-25T03:50:00","CONS.ASSEMBLY3","22.39","0.76","0.24"],["2026-08-25T03:50:00","CONS.AZ","22.71","1.07","0.25"],["2026-08-25T03:50:00","CONS.BRANCH","22.58","0.94","0.25"],["2026-08-25T03:50:00","CONS.BRENTRNG1","22.74","1.11","0.24"],["2026-08-25T03:50:00","CONS.BRNP8","22.19","0.54","0.26"],["2026-08-25T03:50:00","CONS.BSE.CEC","22.77","1.13","0.25"],["2026-08-25T03:50:00","CONS.CA3.MPPA","21.79","0.14","0.26"],["2026-08-25T03:50:00","CONS.CA3_WPSC","21.79","0.14","0.26"],["2026-08-25T03:50:00","CONS.CADILAC","22.93","1.29","0.25"],["2026-08-25T03:50:00","CONS.CADILGMA2","22.93","1.29","0.25"],["2026-08-25T03:50:00","CONS.CAMPBELL1","21.70","0.05","0.26"],["2026-08-25T03:50:00","CONS.CAMPBELL2","21.85","0.20","0.26"],["2026-08-25T03:50:00","CONS.CAMPBELL3","21.79","0.14","0.26"],["2026-08-25T03:50:00","CONS.CC.COVRT1","21.64","-0.02","0.27"],["2026-08-25T03:50:00","CONS.CC.COVRT2","21.63","-0.03","0.27"],["2026-08-25T03:50:00","CONS.CC.COVRT3","21.63","-0.03","0.27"],["2026-08-25T03:50:00","CONS.CC.JAXSON","22.35","0.71","0.25"],["2026-08-25T03:50:00","CONS.CC.MICHP","22.35","0.70","0.26"],["2026-08-25T03:50:00","CONS.CC.ZEELA2","21.76","0.11","0.26"],["2026-08-25T03:50:00","CONS.CCG_1.AZ","22.80","1.16","0.25"],["2026-08-25T03:50:00","CONS.CCG_2.AZ","22.80","1.16","0.25"],["2026-08-25T03:50:00","CONS.CCG_3.AZ","22.80","1.16","0.25"],["2026-08-25T03:50:00","CONS.CCG_4.AZ","22.80","1.16","0.25"],["2026-08-25T03:50:00","CONS.CCG_5.AZ","22.80","1.16","0.25"],["2026-08-25T03:50:00","CONS.CCG_6.AZ","22.80","1.16","0.25"],["2026-08-25T03:50:00","CONS.CEREALSO","22.25","0.61","0.25"],["2026-08-25T03:50:00","CONS.CETR","22.66","1.02","0.25"],["2026-08-25T03:50:00","CONS.CHS2","22.20","0.56","0.25"],["2026-08-25T03:50:00","CONS.CHSE","22.20","0.56","0.25"],["2026-08-25T03:50:00","CONS.CLDWTR1","22.60","0.96","0.25"],["2026-08-25T03:50:00","CONS.CNE","22.69","1.05","0.25"],["2026-08-25T03:50:00","CONS.COBB.ARR","22.72","1.07","0.26"],["2026-08-25T03:50:00","CONS.COOKE","23.60","1.97","0.24"],["2026-08-25T03:50:00","EES.LONSTR1","21.42","0.03","0.00"],["2026-08-25T03:50:00","EES.MAGPOWG","21.27","-0.12","0.00"],["2026-08-25T03:50:00","EES.MCLWS1.ARR","21.56","0.17","0.00"],["2026-08-25T03:50:00","EES.MICHOD.ARR","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.MONDUSOLAR","21.52","0.13","0.00"],["2026-08-25T03:50:00","EES.MORIL1.ARR","21.68","0.29","0.00"],["2026-08-25T03:50:00","EES.MORTN1.ARR","21.41","0.02","0.00"],["2026-08-25T03:50:00","EES.MORTN2.ARR","21.41","0.02","0.00"],["2026-08-25T03:50:00","EES.MOTIVA_GEN","22.20","0.81","0.00"],["2026-08-25T03:50:00","EES.MTCPSCT1","20.77","-0.62","0.00"],["2026-08-25T03:50:00","EES.MTCPSCT2","20.77","-0.62","0.00"],["2026-08-25T03:50:00","EES.MTCPSST1","20.73","-0.66","0.00"],["2026-08-25T03:50:00","EES.NELSON1","21.21","-0.18","0.00"],["2026-08-25T03:50:00","EES.NELSON2","21.21","-0.18","0.00"],["2026-08-25T03:50:00","EES.NELSON6","21.21","-0.18","0.00"],["2026-08-25T03:50:00","EES.NEWTON","21.66","0.27","0.00"],["2026-08-25T03:50:00","EES.NEWTON1.AZ","21.66","0.27","0.00"],["2026-08-25T03:50:00","EES.NINEM1.ARR","21.18","-0.21","0.00"],["2026-08-25T03:50:00","EES.NINEM6_CT1","21.01","-0.38","0.00"],["2026-08-25T03:50:00","EES.NINEM6_CT2","21.01","-0.38","0.00"],["2026-08-25T03:50:00","EES.NINEM6_ST","21.12","-0.27","0.00"],["2026-08-25T03:50:00","EES.NINEMILE4","21.16","-0.23","0.00"],["2026-08-25T03:50:00","EES.NINEMILE5","21.18","-0.21","0.00"],["2026-08-25T03:50:00","EES.NOPLD","21.30","-0.09","0.00"],["2026-08-25T03:50:00","EES.NOPS_1","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.NOPS_2","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.NOPS_3","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.NOPS_4","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.NOPS_5","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.NOPS_6","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.NOPS_7","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.NSIDE1.ARR","21.02","-0.37","0.00"],["2026-08-25T03:50:00","EES.NSIDE2.ARR","21.02","-0.37","0.00"],["2026-08-25T03:50:00","EES.OAK_RG_GEN","20.82","-0.57","0.00"],["2026-08-25T03:50:00","EES.OCAPS_1A","21.93","0.54","0.00"],["2026-08-25T03:50:00","EES.OCAPS_1B","22.02","0.63","0.00"],["2026-08-25T03:50:00","EES.OCAPS_1C","22.02","0.63","0.00"],["2026-08-25T03:50:00","EES.OUACH_1","20.61","-0.78","0.00"],["2026-08-25T03:50:00","EES.OUACH_2","20.61","-0.78","0.00"],["2026-08-25T03:50:00","EES.OUACH_3","20.61","-0.78","0.00"],["2026-08-25T03:50:00","EES.OXBOW","21.17","-0.22","0.00"],["2026-08-25T03:50:00","EES.PANAM1.ARR","21.37","-0.02","0.00"],["2026-08-25T03:50:00","EES.PERVL1","20.64","-0.75","0.00"],["2026-08-25T03:50:00","EES.PERVL1.ARR","20.64","-0.75","0.00"],["2026-08-25T03:50:00","EES.PERVL2.ARR","20.64","-0.75","0.00"],["2026-08-25T03:50:00","EES.PERVL2_CT","20.64","-0.75","0.00"],["2026-08-25T03:50:00","EES.PLAHTC.ARR","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.RBRSW2.ARR","21.03","-0.36","0.00"],["2026-08-25T03:50:00","EES.RBRSW5.ARR","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.RCTHOMAS","21.66","0.27","0.00"],["2026-08-25T03:50:00","EES.REXBRW.ARR","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.RICE1","21.45","0.06","0.00"],["2026-08-25T03:50:00","EES.RICHD1.ARR","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.RICHD2.ARR","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.RILLA.ARR","20.74","-0.65","0.00"],["2026-08-25T03:50:00","EES.RVRBEND1","21.05","-0.34","0.00"],["2026-08-25T03:50:00","EES.SABINE1","21.94","0.55","0.00"],["2026-08-25T03:50:00","EES.SABINE3","21.95","0.56","0.00"],["2026-08-25T03:50:00","EES.SABINE4","21.93","0.54","0.00"],["2026-08-25T03:50:00","EES.SABINE5","21.91","0.52","0.00"],["2026-08-25T03:50:00","EES.SAM_DAM_12","21.84","0.45","0.00"],["2026-08-25T03:50:00","EES.SAN_JC1_CT","21.52","0.13","0.00"],["2026-08-25T03:50:00","EES.SAN_JC2_CT","21.52","0.13","0.00"],["2026-08-25T03:50:00","EES.SHEC","21.70","0.31","0.00"],["2026-08-25T03:50:00","EES.SLEMCO","21.58","0.19","0.00"],["2026-08-25T03:50:00","EES.SLRD","21.42","0.03","0.00"],["2026-08-25T03:50:00","EES.SPORT1.ARR","21.19","-0.20","0.00"],["2026-08-25T03:50:00","EES.SPORT2.ARR","21.19","-0.20","0.00"],["2026-08-25T03:50:00","EES.SRMPA","22.02","0.63","0.00"],["2026-08-25T03:50:00","EES.SRMPA_1.AZ","22.02","0.63","0.00"],["2026-08-25T03:50:00","EES.STERL7","20.60","-0.79","0.00"],["2026-08-25T03:50:00","EES.STJAMES","21.30","-0.09","0.00"],["2026-08-25T03:50:00","EES.STL115.ARR","20.60","-0.79","0.00"],["2026-08-25T03:50:00","EES.STLN11.ARR","20.61","-0.78","0.00"],["2026-08-25T03:50:00","EES.STLNG1.ARR","20.61","-0.78","0.00"],["2026-08-25T03:50:00","EES.STLNG2.ARR","20.62","-0.77","0.00"],["2026-08-25T03:50:00","EES.STLNG3.ARR","20.62","-0.77","0.00"],["2026-08-25T03:50:00","EES.STLNG5.ARR","20.62","-0.77","0.00"],["2026-08-25T03:50:00","EES.STRSOL","20.60","-0.79","0.00"],["2026-08-25T03:50:00","EES.SWTZ1.ARR","20.75","-0.64","0.00"],["2026-08-25T03:50:00","EES.TAFTCOGEN","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EES.TOL_BEND1","21.49","0.10","0.00"],["2026-08-25T03:50:00","EES.TOL_BEND2","21.49","0.10","0.00"],["2026-08-25T03:50:00","EES.UCB","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.UCBECO","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.UCBSUP","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.UMBRIELSOL","21.73","0.34","0.00"],["2026-08-25T03:50:00","EES.VIDALIA","20.08","-1.31","0.00"],["2026-08-25T03:50:00","EES.VIGNES.ARR","21.30","-0.09","0.00"],["2026-08-25T03:50:00","EES.WASHEC_CT1","21.20","-0.19","0.00"],["2026-08-25T03:50:00","EES.WASHEC_CT2","21.20","-0.19","0.00"],["2026-08-25T03:50:00","EES.WATRFD2","21.03","-0.36","0.00"],["2026-08-25T03:50:00","EES.WATRFD3","21.01","-0.38","0.00"],["2026-08-25T03:50:00","EES.WATRFD4_CT","21.03","-0.36","0.00"],["2026-08-25T03:50:00","EES.WLGLN2.ARR","21.31","-0.08","0.00"],["2026-08-25T03:50:00","EES.WLTGR1.ARR","20.62","-0.77","0.00"],["2026-08-25T03:50:00","ARKANSAS.HUB","20.82","-0.57","0.00"],["2026-08-25T03:50:00","BREC.AZ","22.15","0.76","0.00"],["2026-08-25T03:50:00","BREC.BREC","22.16","0.77","0.00"],["2026-08-25T03:50:00","BREC.CENTURY","22.09","0.70","0.00"],["2026-08-25T03:50:00","BREC.COLE.ARR","22.09","0.70","0.00"],["2026-08-25T03:50:00","BREC.DR.BREC","21.69","0.30","0.00"],["2026-08-25T03:50:00","BREC.DR.PADUC","21.69","0.30","0.00"],["2026-08-25T03:50:00","BREC.GREEN1","22.19","0.80","0.00"],["2026-08-25T03:50:00","BREC.GREEN2","22.19","0.80","0.00"],["2026-08-25T03:50:00","BREC.NIPS.GRSL","22.19","0.80","0.00"],["2026-08-25T03:50:00","BREC.PADUCAH1","21.69","0.30","0.00"],["2026-08-25T03:50:00","BREC.REIDCT","22.15","0.76","0.00"],["2026-08-25T03:50:00","BREC.SEBREE","22.19","0.80","0.00"],["2026-08-25T03:50:00","BREC.SEBREESO","22.19","0.80","0.00"],["2026-08-25T03:50:00","BREC.SEBREESO2","22.19","0.80","0.00"],["2026-08-25T03:50:00","BREC.SKILLMAN","22.17","0.78","0.00"],["2026-08-25T03:50:00","BREC.SMTH1.AMP","21.77","0.38","0.00"],["2026-08-25T03:50:00","BREC.SMTH2.AMP","21.77","0.38","0.00"],["2026-08-25T03:50:00","BREC.SMTH3.AMP","21.77","0.38","0.00"],["2026-08-25T03:50:00","BREC.UNBRIDLED","22.19","0.80","0.00"],["2026-08-25T03:50:00","BREC.WILSON1","22.05","0.66","0.00"],["2026-08-25T03:50:00","CE","21.36","-0.08","0.05"],["2026-08-25T03:50:00","CE.CRETE.NU","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CE.PSG1.IMEA","21.16","-0.23","0.00"],["2026-08-25T03:50:00","CE.PSG1.N_PSG","21.16","-0.23","0.00"],["2026-08-25T03:50:00","CE.PSG2.IMEA","21.16","-0.23","0.00"],["2026-08-25T03:50:00","CE.PSG2.N_PSG","21.16","-0.23","0.00"],["2026-08-25T03:50:00","CE.ZIONEC.MVP","21.00","-0.06","-0.33"],["2026-08-25T03:50:00","CIN.08NOBSN1","21.80","0.25","0.16"],["2026-08-25T03:50:00","CIN.08NOBSN2","21.80","0.25","0.16"],["2026-08-25T03:50:00","CIN.AEPE12","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.CAYCT.4","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CAYUGA.1","21.29","-0.10","0.00"],["2026-08-25T03:50:00","CIN.CAYUGA.2","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CAYUGA.3","21.38","-0.01","0.00"],["2026-08-25T03:50:00","CIN.CC.EDWIGCC","21.42","0.03","0.00"],["2026-08-25T03:50:00","CIN.CC.NOBSVIL","21.73","0.18","0.16"],["2026-08-25T03:50:00","CIN.CC.SUGRCK","21.19","-0.20","0.00"],["2026-08-25T03:50:00","CIN.CONRSV.ARR","22.59","1.04","0.16"],["2026-08-25T03:50:00","CIN.CRANESOLAR","22.03","0.64","0.00"],["2026-08-25T03:50:00","CIN.CRSD","21.43","0.04","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.1","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.2","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.3","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.4","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.5","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.6","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.7","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CT.VERMN.8","21.34","-0.05","0.00"],["2026-08-25T03:50:00","CIN.CUSTOMER1","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.DEI.AZ","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.EDWCT1","21.42","0.03","0.00"],["2026-08-25T03:50:00","CIN.EDWCT2","21.42","0.03","0.00"],["2026-08-25T03:50:00","CIN.EDWST","21.42","0.03","0.00"],["2026-08-25T03:50:00","CIN.ESR.ATTBRY","22.44","1.05","0.00"],["2026-08-25T03:50:00","CIN.ESR.CRANE","22.03","0.64","0.00"],["2026-08-25T03:50:00","CIN.ESR.NABB","22.15","0.76","0.00"],["2026-08-25T03:50:00","CIN.GALGHR.ARR","22.03","0.64","0.00"],["2026-08-25T03:50:00","CIN.GIB5.WVPA","21.54","0.15","0.00"],["2026-08-25T03:50:00","CIN.GIBSON.1","21.53","0.14","0.00"],["2026-08-25T03:50:00","CIN.GIBSON.2","21.54","0.15","0.00"],["2026-08-25T03:50:00","CIN.GIBSON.3","21.54","0.15","0.00"],["2026-08-25T03:50:00","CIN.GIBSON.4","21.54","0.15","0.00"],["2026-08-25T03:50:00","CIN.GIBSON.5","21.54","0.15","0.00"],["2026-08-25T03:50:00","CIN.GRNTON.MVP","21.68","0.07","0.22"],["2026-08-25T03:50:00","CIN.HE.PSI","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.HENRYCO.1","22.15","0.60","0.16"],["2026-08-25T03:50:00","CIN.HENRYCO.2","22.15","0.60","0.16"],["2026-08-25T03:50:00","CIN.HENRYCO.3","22.15","0.60","0.16"],["2026-08-25T03:50:00","CIN.HEPM_1.AZ","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.HEPM_2.AZ","21.45","0.06","0.00"],["2026-08-25T03:50:00","CIN.HHILLS01","21.86","0.30","0.17"],["2026-08-25T03:50:00","CIN.LOGANOAKR","22.05","0.45","0.21"],["2026-08-25T03:50:00","CIN.MADISON.1","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MADISON.2","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MADISON.3","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MADISON.4","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MADISON.5","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MADISON.6","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MADISON.7","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MADISON.8","21.95","0.38","0.18"],["2026-08-25T03:50:00","CIN.MARKLND.1","21.73","0.34","0.00"],["2026-08-25T03:50:00","CIN.MARKLND.2","21.73","0.34","0.00"],["2026-08-25T03:50:00","CIN.MARKLND.3","21.73","0.34","0.00"],["2026-08-25T03:50:00","CIN.NIPS.APLSS","21.98","0.38","0.21"],["2026-08-25T03:50:00","CIN.NIPS.FRBNK","21.13","-0.26","0.00"],["2026-08-25T03:50:00","CIN.NIPS.GBSNS","21.68","0.29","0.00"],["2026-08-25T03:50:00","CIN.NIPS.JRDCK","21.33","-0.06","0.00"],["2026-08-25T03:50:00","CIN.NOBLEVL.3","21.69","0.14","0.16"],["2026-08-25T03:50:00","CIN.NOBLEVL.4","21.69","0.14","0.16"],["2026-08-25T03:50:00","CIN.NOBLEVL.5","21.69","0.14","0.16"],["2026-08-25T03:50:00","CIN.PSI","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.PSI.IMPA","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.PSI.LMU","22.05","0.60","0.06"],["2026-08-25T03:50:00","CIN.PSI_2.AZ","22.27","0.87","0.01"],["2026-08-25T03:50:00","CIN.PSI_3.AZ","21.98","0.59","0.00"],["2026-08-25T03:50:00","AMIL.HISF","21.29","-0.10","0.00"],["2026-08-25T03:50:00","AMIL.HOOPESTON","21.41","0.02","0.00"],["2026-08-25T03:50:00","AMIL.HSNVL.ARR","21.70","0.31","0.00"],["2026-08-25T03:50:00","AMIL.HVANA.ARR","20.87","-0.32","-0.20"],["2026-08-25T03:50:00","AMIL.IDTE","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.IGS","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.IMEA.BHSF","21.27","-0.12","0.00"],["2026-08-25T03:50:00","AMIL.IMEA.HOOS","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.IMEA_1.AZ","21.30","-0.05","-0.04"],["2026-08-25T03:50:00","AMIL.IOW_AFRYT","20.81","-0.37","-0.21"],["2026-08-25T03:50:00","AMIL.IP","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.IP.AZ","21.28","-0.05","-0.06"],["2026-08-25T03:50:00","AMIL.IP.IMEA","21.29","-0.05","-0.05"],["2026-08-25T03:50:00","AMIL.IPRETL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.IPVS.MVP","20.89","-0.30","-0.20"],["2026-08-25T03:50:00","AMIL.JOPPA_AUX","21.73","0.34","0.00"],["2026-08-25T03:50:00","AMIL.KIMMEL","21.27","-0.12","0.00"],["2026-08-25T03:50:00","AMIL.L69_AHOPK","20.99","-0.17","-0.23"],["2026-08-25T03:50:00","AMIL.LEGOESR","21.31","-0.08","0.00"],["2026-08-25T03:50:00","AMIL.LINCLAND1","21.11","-0.28","0.00"],["2026-08-25T03:50:00","AMIL.LINCLAND2","21.11","-0.28","0.00"],["2026-08-25T03:50:00","AMIL.LOTUS","21.12","-0.27","0.00"],["2026-08-25T03:50:00","AMIL.MAROA.MVP","21.04","-0.35","0.00"],["2026-08-25T03:50:00","AMIL.MCEC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.MCPU_1.AZ","21.65","0.26","0.00"],["2026-08-25T03:50:00","AMIL.MECWB_LPC","20.31","-0.87","-0.21"],["2026-08-25T03:50:00","AMIL.MERDS.MVP","21.09","-0.30","0.00"],["2026-08-25T03:50:00","AMIL.MES","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.MFSF","21.36","-0.03","0.00"],["2026-08-25T03:50:00","AMIL.MP2N","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.MPRG.ARR","20.83","-0.31","-0.25"],["2026-08-25T03:50:00","AMIL.MRDSA.ARR","21.11","-0.28","0.00"],["2026-08-25T03:50:00","AMIL.MSWP","20.96","-0.25","-0.18"],["2026-08-25T03:50:00","AMIL.MTCML","21.65","0.26","0.00"],["2026-08-25T03:50:00","AMIL.MULLIGAN","21.07","-0.16","-0.16"],["2026-08-25T03:50:00","AMIL.NEC1_1.AZ","21.51","0.12","0.00"],["2026-08-25T03:50:00","AMIL.NESL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.NEWT_1.AZ","21.36","-0.03","0.00"],["2026-08-25T03:50:00","AMIL.NEWTON21","21.29","-0.10","0.00"],["2026-08-25T03:50:00","AMIL.NLT_ANEW_","22.26","1.07","-0.20"],["2026-08-25T03:50:00","AMIL.NORRISDPC","21.50","0.11","0.00"],["2026-08-25T03:50:00","AMIL.NWTN_BF","21.30","-0.09","0.00"],["2026-08-25T03:50:00","AMIL.NWTN_SF","21.30","-0.09","0.00"],["2026-08-25T03:50:00","AMIL.OGLES.ARR","20.91","-0.22","-0.26"],["2026-08-25T03:50:00","AMIL.P66T","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.PALMCOIL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.PEARLG2","21.28","-0.11","0.00"],["2026-08-25T03:50:00","AMIL.PEIC","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.PEIH","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.PIKESLR","21.36","-0.03","0.00"],["2026-08-25T03:50:00","AMIL.PLSKI_AUX","21.72","0.33","0.00"],["2026-08-25T03:50:00","AMIL.PLSKI_SF","21.72","0.33","0.00"],["2026-08-25T03:50:00","AMIL.PLST","20.87","-0.32","-0.20"],["2026-08-25T03:50:00","AMIL.PPI","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.PRAIRIE1","21.27","-0.12","0.00"],["2026-08-25T03:50:00","AMIL.PRAIRIECK","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AMIL.PRSPWF","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMIL.PS1.NIMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PS2.NIMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG1.IMEA","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG1.IMPA","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG1.LGEP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG1.MEUC","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG1.SIPC","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG2.IMEA","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG2.IMPA","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG2.LGEP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG2.MEUC","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSG2.SIPC","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSGC1.AMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSGC1.KMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSGC1.PPI","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSGC2.AMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSGC2.KMP","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PSGC2.PPI","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMIL.PTWF","21.41","0.02","0.00"],["2026-08-25T03:50:00","AMIL.PUBPOWIL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.PWLFSLR","21.27","-0.12","0.00"],["2026-08-25T03:50:00","AMIL.RECC_FPLP","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.REI2CTGA","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REI2CTGB","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REI2CTGC","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REI2CTGD","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REI2CTGE","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REI2CTGF","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REI2CTGG","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REI2CTGH","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.REN1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.RES.CNE","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.RESE","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.RICHLAND","21.39","0.25","-0.25"],["2026-08-25T03:50:00","AMIL.RISING.H","21.20","-0.19","0.00"],["2026-08-25T03:50:00","AMIL.RISING.L","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.RIVRFRRYS","21.38","-0.01","0.00"],["2026-08-25T03:50:00","AMIL.RLGY01","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","MDU.MCTURB1","18.75","-2.46","-0.18"],["2026-08-25T03:50:00","MDU.MDU","19.00","-2.21","-0.18"],["2026-08-25T03:50:00","MDU.MERRICOURT","18.40","-2.81","-0.18"],["2026-08-25T03:50:00","MDU.MPC","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","MDU.NWPS","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","MDU.OTP","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","MDU.OTPW_1.AZ","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","MDU.TATANKA1","18.41","-2.80","-0.18"],["2026-08-25T03:50:00","MDU.TSWF1","19.00","-2.22","-0.17"],["2026-08-25T03:50:00","MDU.WISHEKNW1","18.23","-2.98","-0.18"],["2026-08-25T03:50:00","MEC.ADAIR_W1","19.57","-1.82","0.00"],["2026-08-25T03:50:00","MEC.ADAMS","19.02","-2.37","0.00"],["2026-08-25T03:50:00","MEC.ALTM_1.AZ","19.89","-1.40","-0.10"],["2026-08-25T03:50:00","MEC.ALTW","20.09","-1.20","-0.10"],["2026-08-25T03:50:00","MEC.AMES","19.62","-1.61","-0.16"],["2026-08-25T03:50:00","MEC.AMES_1.AZ","19.62","-1.61","-0.16"],["2026-08-25T03:50:00","MEC.AMES_UNIT8","19.60","-1.63","-0.16"],["2026-08-25T03:50:00","MEC.ARBHILL_S","19.48","-1.91","0.00"],["2026-08-25T03:50:00","MEC.ARBORHL1","19.48","-1.91","0.00"],["2026-08-25T03:50:00","MEC.ATLN","19.57","-1.82","0.00"],["2026-08-25T03:50:00","MEC.AZ","19.86","-1.44","-0.09"],["2026-08-25T03:50:00","MEC.BEAVERCR","19.26","-1.97","-0.16"],["2026-08-25T03:50:00","MEC.BEPM.CPZD","19.54","-1.69","-0.16"],["2026-08-25T03:50:00","MEC.BEPM_1.AZ","20.21","-0.97","-0.21"],["2026-08-25T03:50:00","MEC.BEPM_WS3","19.48","-1.91","0.00"],["2026-08-25T03:50:00","MEC.BEPM_WS4","19.48","-1.91","0.00"],["2026-08-25T03:50:00","MEC.CAROL_W1","19.25","-2.14","0.00"],["2026-08-25T03:50:00","MEC.CAROLL_W2","19.25","-2.14","0.00"],["2026-08-25T03:50:00","MEC.CC.GDM1","19.70","-1.69","0.00"],["2026-08-25T03:50:00","MEC.CC.GDM2","19.70","-1.69","0.00"],["2026-08-25T03:50:00","MEC.CENTURY_1","19.15","-2.06","-0.18"],["2026-08-25T03:50:00","MEC.CFU","20.23","-0.95","-0.21"],["2026-08-25T03:50:00","MEC.CFU_1.AZ","20.24","-0.94","-0.21"],["2026-08-25T03:50:00","MEC.CFU6","20.27","-0.91","-0.21"],["2026-08-25T03:50:00","MEC.CFU7","20.27","-0.91","-0.21"],["2026-08-25T03:50:00","MEC.CHASCS_W","19.89","-1.30","-0.20"],["2026-08-25T03:50:00","MEC.CHASCS1","19.89","-1.30","-0.20"],["2026-08-25T03:50:00","MEC.CHASCS2","19.89","-1.30","-0.20"],["2026-08-25T03:50:00","MEC.CHICKASAW","20.25","-0.92","-0.22"],["2026-08-25T03:50:00","MEC.CLIPR1","19.15","-2.08","-0.16"],["2026-08-25T03:50:00","MEC.CMMPA.ELD","20.62","-0.53","-0.24"],["2026-08-25T03:50:00","MEC.CMMPA.MONT","19.93","-1.29","-0.17"],["2026-08-25T03:50:00","MEC.COMP.ARR","19.68","-1.71","0.00"],["2026-08-25T03:50:00","MEC.CONTRAIL1","18.93","-2.46","0.00"],["2026-08-25T03:50:00","MEC.CORALV1","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","MEC.CORALV2","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","MEC.CORALV3","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","MEC.CORALV4","20.64","-0.54","-0.21"],["2026-08-25T03:50:00","MEC.DIAMNDTR1","20.32","-0.88","-0.19"],["2026-08-25T03:50:00","MEC.DR.CFU_ECG","20.18","-1.00","-0.21"],["2026-08-25T03:50:00","MEC.DR.CFU_SM","20.27","-0.91","-0.21"],["2026-08-25T03:50:00","MEC.DR.RIA","20.75","-0.41","-0.23"],["2026-08-25T03:50:00","MEC.ECLIPSE1","19.47","-1.92","0.00"],["2026-08-25T03:50:00","MEC.EL_FARM_1","20.21","-0.97","-0.21"],["2026-08-25T03:50:00","MEC.EL_FARM_2","20.20","-0.98","-0.21"],["2026-08-25T03:50:00","MEC.EL_FARM_3","20.19","-0.99","-0.21"],["2026-08-25T03:50:00","MEC.FARMER","19.64","-1.75","0.00"],["2026-08-25T03:50:00","MEC.GDMEC_1","19.71","-1.68","0.00"],["2026-08-25T03:50:00","MEC.GDMEC_1_3","19.68","-1.71","0.00"],["2026-08-25T03:50:00","MEC.GDMEC_2","19.71","-1.68","0.00"],["2026-08-25T03:50:00","MEC.GDMEC_2_3","19.68","-1.71","0.00"],["2026-08-25T03:50:00","MEC.GENESEO","19.91","-1.38","-0.10"],["2026-08-25T03:50:00","MEC.GLACIERS","18.84","-2.39","-0.16"],["2026-08-25T03:50:00","MEC.HCPD.ABRN","21.17","-0.06","-0.16"],["2026-08-25T03:50:00","MEC.HIGHLAND1","18.72","-2.50","-0.17"],["2026-08-25T03:50:00","MEC.HIGHLAND2","18.74","-2.48","-0.17"],["2026-08-25T03:50:00","MEC.HIGHLAND3","18.77","-2.45","-0.17"],["2026-08-25T03:50:00","MEC.HOLLIDAYCR","19.12","-2.10","-0.17"],["2026-08-25T03:50:00","MEC.HRTDV2.WND","19.52","-1.87","0.00"],["2026-08-25T03:50:00","MEC.IDAGROVE","19.03","-2.20","-0.16"],["2026-08-25T03:50:00","MEC.IDAGROVEW","19.07","-2.16","-0.16"],["2026-08-25T03:50:00","MEC.IVESTER","19.19","-2.02","-0.18"],["2026-08-25T03:50:00","MEC.KNOXIN_1","20.95","-0.28","-0.16"],["2026-08-25T03:50:00","MEC.KOSUTH.MVP","19.04","-2.18","-0.17"],["2026-08-25T03:50:00","MEC.LAUREL_1","19.24","-1.98","-0.17"],["2026-08-25T03:50:00","MEC.LOUISA_1","20.50","-0.67","-0.22"],["2026-08-25T03:50:00","MEC.LUNDGREN","19.18","-2.05","-0.16"],["2026-08-25T03:50:00","MEC.LUNDQS_1","20.17","-1.01","-0.21"],["2026-08-25T03:50:00","MEC.LVED_1.AZ","19.66","-1.57","-0.16"],["2026-08-25T03:50:00","MEC.MACKSBURG","19.55","-1.84","0.00"],["2026-08-25T03:50:00","MEC.MEAN.LD","20.01","-1.28","-0.10"],["2026-08-25T03:50:00","MEC.MEAN_1.AZ","21.17","-0.06","-0.16"],["2026-08-25T03:50:00","MEC.MEAN_10.AZ","20.31","-0.88","-0.20"],["2026-08-25T03:50:00","MEC.MEAN_2.AZ","20.87","-0.29","-0.23"],["2026-08-25T03:50:00","MEC.MEAN_3.AZ","19.69","-1.54","-0.16"],["2026-08-25T03:50:00","MEC.MEAN_4.AZ","20.25","-0.93","-0.21"],["2026-08-25T03:50:00","MEC.MEAN_5.AZ","19.44","-1.78","-0.17"],["2026-08-25T03:50:00","MEC.MEAN_6.AZ","20.09","-1.30","0.00"],["2026-08-25T03:50:00","MEC.MEAN_7.AZ","19.37","-2.02","0.00"],["2026-08-25T03:50:00","MEC.MEAN_8.AZ","19.65","-1.58","-0.16"],["2026-08-25T03:50:00","MEC.MECB","19.86","-1.44","-0.09"],["2026-08-25T03:50:00","MEC.MOLCT_14","20.74","-0.41","-0.24"],["2026-08-25T03:50:00","MEC.MORNLIGHT","19.48","-1.91","0.00"],["2026-08-25T03:50:00","MEC.MRES.PELLA","20.25","-0.97","-0.17"],["2026-08-25T03:50:00","MEC.MRES_1.AZ","19.57","-1.82","0.00"],["2026-08-25T03:50:00","OTP.JAMSPK1","19.01","-2.20","-0.18"],["2026-08-25T03:50:00","OTP.JAMSPK2","18.98","-2.23","-0.18"],["2026-08-25T03:50:00","OTP.LAKESWIND","19.59","-1.61","-0.19"],["2026-08-25T03:50:00","OTP.LANGDN1","16.72","-4.48","-0.19"],["2026-08-25T03:50:00","OTP.LANGDN2","16.72","-4.48","-0.19"],["2026-08-25T03:50:00","OTP.MDU","18.39","-2.82","-0.18"],["2026-08-25T03:50:00","OTP.MDU.BSTON1","18.22","-2.99","-0.18"],["2026-08-25T03:50:00","OTP.MDU.COYOTE","18.50","-2.71","-0.18"],["2026-08-25T03:50:00","OTP.MDUM_1.AZ","18.39","-2.82","-0.18"],["2026-08-25T03:50:00","OTP.MMPA","19.05","-2.15","-0.19"],["2026-08-25T03:50:00","OTP.MPC","19.12","-2.08","-0.19"],["2026-08-25T03:50:00","OTP.MPC.AGZ","19.13","-2.07","-0.19"],["2026-08-25T03:50:00","OTP.MPC.ASH","18.63","-2.57","-0.19"],["2026-08-25T03:50:00","OTP.MPC.ASH2","18.63","-2.57","-0.19"],["2026-08-25T03:50:00","OTP.MPC.BUTLER","19.29","-1.91","-0.19"],["2026-08-25T03:50:00","OTP.MPC.COYT1","18.50","-2.71","-0.18"],["2026-08-25T03:50:00","OTP.MPC.LANGDN","16.72","-4.48","-0.19"],["2026-08-25T03:50:00","OTP.MPC.OLVIII","18.40","-2.81","-0.18"],["2026-08-25T03:50:00","OTP.MPC.OXBOW","19.21","-1.99","-0.19"],["2026-08-25T03:50:00","OTP.MPC.YNG2","18.38","-2.83","-0.18"],["2026-08-25T03:50:00","OTP.MPWR","18.63","-2.57","-0.19"],["2026-08-25T03:50:00","OTP.MRES","19.40","-1.80","-0.19"],["2026-08-25T03:50:00","OTP.MRES.CVLR","17.97","-3.23","-0.19"],["2026-08-25T03:50:00","OTP.MRES.HILS","19.57","-1.63","-0.19"],["2026-08-25T03:50:00","OTP.MRES.NTWD","18.90","-2.30","-0.19"],["2026-08-25T03:50:00","OTP.MRES_8.AZ","19.39","-1.81","-0.19"],["2026-08-25T03:50:00","OTP.MUAG","19.41","-1.79","-0.19"],["2026-08-25T03:50:00","OTP.NSP","19.19","-2.01","-0.19"],["2026-08-25T03:50:00","OTP.NSPP_1.AZ","19.19","-2.01","-0.19"],["2026-08-25T03:50:00","OTP.NSPX.ADA","19.29","-1.91","-0.19"],["2026-08-25T03:50:00","OTP.NWPS","18.39","-2.82","-0.18"],["2026-08-25T03:50:00","OTP.OTP","19.25","-1.95","-0.19"],["2026-08-25T03:50:00","OTP.OTPW_1.AZ","19.07","-2.13","-0.19"],["2026-08-25T03:50:00","OTP.OTPW_10.AZ","21.15","-0.06","-0.18"],["2026-08-25T03:50:00","OTP.OTPW_11.AZ","19.36","-1.84","-0.19"],["2026-08-25T03:50:00","OTP.OTPW_12.AZ","18.74","-2.47","-0.18"],["2026-08-25T03:50:00","OTP.OTPW_14.AZ","19.06","-2.15","-0.18"],["2026-08-25T03:50:00","OTP.OTPW_2.AZ","19.16","-2.04","-0.19"],["2026-08-25T03:50:00","OTP.OTPW_8.AZ","19.74","-1.46","-0.19"],["2026-08-25T03:50:00","OTP.OTPW_9.AZ","18.01","-3.19","-0.19"],["2026-08-25T03:50:00","OTP.RUGBY1_IBR","18.37","-2.84","-0.18"],["2026-08-25T03:50:00","OTP.RUGBY1MRES","18.37","-2.84","-0.18"],["2026-08-25T03:50:00","OTP.RUGBY1UMMP","18.37","-2.84","-0.18"],["2026-08-25T03:50:00","OTP.RUGBY1UPLS","18.37","-2.84","-0.18"],["2026-08-25T03:50:00","OTP.SLWAYO1","19.77","-1.43","-0.19"],["2026-08-25T03:50:00","OTP.TATANKA","18.74","-2.47","-0.18"],["2026-08-25T03:50:00","OTP.TATANKARID","18.74","-2.47","-0.18"],["2026-08-25T03:50:00","PJMC","21.36","-0.08","0.05"],["2026-08-25T03:50:00","PSEG","21.36","-0.08","0.05"],["2026-08-25T03:50:00","PSI_GEN.AGG","21.51","0.11","0.01"],["2026-08-25T03:50:00","SBMU","21.50","0.11","0.00"],["2026-08-25T03:50:00","SCEG","21.60","0.21","0.00"],["2026-08-25T03:50:00","SECI","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","SIGE.10ABGTGT","22.08","0.69","0.00"],["2026-08-25T03:50:00","SIGE.10CULGN2","22.02","0.63","0.00"],["2026-08-25T03:50:00","SIGE.10CULGN3","21.99","0.60","0.00"],["2026-08-25T03:50:00","SIGE.ABBROWUN4","22.08","0.69","0.00"],["2026-08-25T03:50:00","SIGE.ABBROWUN5","22.08","0.69","0.00"],["2026-08-25T03:50:00","SIGE.ABBROWUN6","22.08","0.69","0.00"],["2026-08-25T03:50:00","SIGE.APGI","21.99","0.60","0.00"],["2026-08-25T03:50:00","SIGE.AZ","22.17","0.78","0.00"],["2026-08-25T03:50:00","SIGE.BGGTN.ARR","22.20","0.81","0.00"],["2026-08-25T03:50:00","SIGE.CANL1.AMP","21.95","0.56","0.00"],["2026-08-25T03:50:00","SIGE.CANL2.AMP","21.94","0.55","0.00"],["2026-08-25T03:50:00","SIGE.CANL3.AMP","21.94","0.55","0.00"],["2026-08-25T03:50:00","SIGE.CANN_MUNI","22.41","1.02","0.00"],["2026-08-25T03:50:00","SIGE.CIN","21.99","0.60","0.00"],["2026-08-25T03:50:00","SIGE.DUFF","21.91","0.52","0.00"],["2026-08-25T03:50:00","SIGE.FOWLR","21.60","0.03","0.18"],["2026-08-25T03:50:00","SIGE.FPL_FERD","22.32","0.93","0.00"],["2026-08-25T03:50:00","SIGE.HE","22.34","0.95","0.00"],["2026-08-25T03:50:00","SIGE.HEPM_1.AZ","22.34","0.95","0.00"],["2026-08-25T03:50:00","SIGE.IMPA","22.20","0.81","0.00"],["2026-08-25T03:50:00","SIGE.POSYSLR1","21.93","0.54","0.00"],["2026-08-25T03:50:00","SIGE.SIGW","22.16","0.77","0.00"],["2026-08-25T03:50:00","SIGE.TROY_SOL","22.17","0.78","0.00"],["2026-08-25T03:50:00","SIGE.WAR4ALCOA","21.99","0.60","0.00"],["2026-08-25T03:50:00","SIGE.WAR4SIGE","21.98","0.59","0.00"],["2026-08-25T03:50:00","SIGE.WAR5SIGE","21.99","0.60","0.00"],["2026-08-25T03:50:00","SIGE.WAR6SIGE","21.99","0.60","0.00"],["2026-08-25T03:50:00","SIPC.AZ","21.83","0.44","0.00"],["2026-08-25T03:50:00","SIPC.BIGMUDDY","21.58","0.19","0.00"],["2026-08-25T03:50:00","SIPC.MARI69","21.46","0.07","0.00"],["2026-08-25T03:50:00","SIPC.MARIOGEN5","21.63","0.24","0.00"],["2026-08-25T03:50:00","SIPC.MARIOGEN6","21.63","0.24","0.00"],["2026-08-25T03:50:00","SIPC.SIPC","21.83","0.44","0.00"],["2026-08-25T03:50:00","SME.AZ","21.39","0.00","0.00"],["2026-08-25T03:50:00","SME.BATESV_1","21.09","-0.30","0.00"],["2026-08-25T03:50:00","SME.BATESV_2","21.09","-0.30","0.00"],["2026-08-25T03:50:00","SME.BATESV_3","21.09","-0.30","0.00"],["2026-08-25T03:50:00","SME.BENN.ARR","21.41","0.02","0.00"],["2026-08-25T03:50:00","SME.BENN_R_U1","21.41","0.02","0.00"],["2026-08-25T03:50:00","SME.BENN_R_U2","21.41","0.02","0.00"],["2026-08-25T03:50:00","SME.CC.MOR_CC1","20.97","-0.42","0.00"],["2026-08-25T03:50:00","SME.CC.MOS_CC1","20.97","-0.42","0.00"],["2026-08-25T03:50:00","SME.CC.MOS_CC2","20.97","-0.42","0.00"],["2026-08-25T03:50:00","EES.BURAS.ARR","21.28","-0.11","0.00"],["2026-08-25T03:50:00","EES.BXTRW5.ARR","20.83","-0.56","0.00"],["2026-08-25T03:50:00","EES.BXTRWL.ARR","20.83","-0.56","0.00"],["2026-08-25T03:50:00","EES.BXWSN2.ARR","20.83","-0.56","0.00"],["2026-08-25T03:50:00","EES.BYCT1","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.BYCT2","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.BYCT3","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.BYCT4","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.BYGL","20.80","-0.59","0.00"],["2026-08-25T03:50:00","EES.CALCAS1_CT","21.38","-0.01","0.00"],["2026-08-25T03:50:00","EES.CALCAS2_CT","21.38","-0.01","0.00"],["2026-08-25T03:50:00","EES.CALDWEL.AZ","21.56","0.17","0.00"],["2026-08-25T03:50:00","EES.CALDWELL","21.56","0.17","0.00"],["2026-08-25T03:50:00","EES.CARV_A","21.26","-0.13","0.00"],["2026-08-25T03:50:00","EES.CARV_BC","21.26","-0.13","0.00"],["2026-08-25T03:50:00","EES.CC.ACAD2","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.CC.JWL_1","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.CC.JWL_2","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EES.CC.LKCHAR","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EES.CC.MTCPS","20.75","-0.64","0.00"],["2026-08-25T03:50:00","EES.CC.NINEM6","21.05","-0.34","0.00"],["2026-08-25T03:50:00","EES.CC.NOPS","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.CC.OCAPS","22.00","0.61","0.00"],["2026-08-25T03:50:00","EES.CNWAY2.ARR","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.COLY1.ARR","21.25","-0.14","0.00"],["2026-08-25T03:50:00","EES.CONC","21.91","0.52","0.00"],["2026-08-25T03:50:00","EES.CONCECO","21.91","0.52","0.00"],["2026-08-25T03:50:00","EES.CONCORDIA","21.16","-0.23","0.00"],["2026-08-25T03:50:00","EES.CONCPK","21.91","0.52","0.00"],["2026-08-25T03:50:00","EES.CONCSUP","21.91","0.52","0.00"],["2026-08-25T03:50:00","EES.CONWAY.ARR","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.CTEAU2.ARR","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.CTW_1","21.23","-0.16","0.00"],["2026-08-25T03:50:00","EES.CTW_2","21.23","-0.16","0.00"],["2026-08-25T03:50:00","EES.CTW_3","21.23","-0.16","0.00"],["2026-08-25T03:50:00","EES.CTW_4","21.23","-0.16","0.00"],["2026-08-25T03:50:00","EES.CYPRESS1CT","21.37","-0.02","0.00"],["2026-08-25T03:50:00","EES.CYPRESS2CT","21.37","-0.02","0.00"],["2026-08-25T03:50:00","EES.DBAYO1.ARR","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.DEMCO","21.37","-0.02","0.00"],["2026-08-25T03:50:00","EES.DERSLD","21.04","-0.35","0.00"],["2026-08-25T03:50:00","EES.DOWCHEM","21.26","-0.13","0.00"],["2026-08-25T03:50:00","EES.DOWCHEMECO","21.26","-0.13","0.00"],["2026-08-25T03:50:00","EES.DOWCHEMPK","21.26","-0.13","0.00"],["2026-08-25T03:50:00","EES.DOWCHEMSUP","21.26","-0.13","0.00"],["2026-08-25T03:50:00","EES.DR.ELLPT1","21.35","-0.04","0.00"],["2026-08-25T03:50:00","EES.DR.ENMP","21.28","-0.11","0.00"],["2026-08-25T03:50:00","EES.DR.OSG","21.52","0.13","0.00"],["2026-08-25T03:50:00","EES.EGMP_1.AZ","21.45","0.06","0.00"],["2026-08-25T03:50:00","EES.EGMP_2.AZ","21.32","-0.07","0.00"],["2026-08-25T03:50:00","EES.ELILD","21.32","-0.07","0.00"],["2026-08-25T03:50:00","EES.ELILD.RLA","21.32","-0.07","0.00"],["2026-08-25T03:50:00","EES.ELMP_1.AZ","21.26","-0.13","0.00"],["2026-08-25T03:50:00","EES.EMMP_1.AZ","21.29","-0.10","0.00"],["2026-08-25T03:50:00","EES.EMMP_2.AZ","21.45","0.06","0.00"],["2026-08-25T03:50:00","EES.ENCO","21.31","-0.08","0.00"],["2026-08-25T03:50:00","EES.ENMP_1.AZ","21.30","-0.09","0.00"],["2026-08-25T03:50:00","EES.ESSO","21.31","-0.08","0.00"],["2026-08-25T03:50:00","EES.ETEC","21.87","0.48","0.00"],["2026-08-25T03:50:00","EES.ETEC_1.AZ","21.74","0.35","0.00"],["2026-08-25T03:50:00","EES.ETILD","21.81","0.42","0.00"],["2026-08-25T03:50:00","EES.ETMP_1.AZ","21.79","0.40","0.00"],["2026-08-25T03:50:00","EES.EXXOBMT","22.07","0.68","0.00"],["2026-08-25T03:50:00","EES.EXXON","21.31","-0.08","0.00"],["2026-08-25T03:50:00","EES.FLRNCE.ARR","21.31","-0.08","0.00"],["2026-08-25T03:50:00","EES.FORMOSA_BR","21.31","-0.08","0.00"],["2026-08-25T03:50:00","EES.FRONT_TX1","20.67","-0.72","0.00"],["2026-08-25T03:50:00","EES.FRONT_TX2","20.67","-0.72","0.00"],["2026-08-25T03:50:00","EES.FRONT_TX3","20.67","-0.72","0.00"],["2026-08-25T03:50:00","EES.FRSKR1.ARR","20.81","-0.58","0.00"],["2026-08-25T03:50:00","EES.GEISMAR","21.38","-0.01","0.00"],["2026-08-25T03:50:00","EES.GP_PORTHUD","21.20","-0.19","0.00"],["2026-08-25T03:50:00","EES.HNTSMN_PNO","22.19","0.80","0.00"],["2026-08-25T03:50:00","EES.HOUMA.ARR","21.43","0.04","0.00"],["2026-08-25T03:50:00","EES.HRTBRG.ARR","21.32","-0.07","0.00"],["2026-08-25T03:50:00","EES.INLND1.ARR","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.INLND2.ARR","21.39","0.00","0.00"],["2026-08-25T03:50:00","EES.IRISSOLAR","21.42","0.03","0.00"],["2026-08-25T03:50:00","EES.JAXSNS.ARR","21.25","-0.14","0.00"],["2026-08-25T03:50:00","EES.JDEC","21.60","0.21","0.00"],["2026-08-25T03:50:00","EES.JDECCAMRON","21.47","0.08","0.00"],["2026-08-25T03:50:00","EES.JWL_CT1","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EES.JWL_CT2","20.98","-0.41","0.00"],["2026-08-25T03:50:00","EES.JWL_ST1","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.JWL_ST2","21.00","-0.39","0.00"],["2026-08-25T03:50:00","EES.KRBYVLE.AZ","21.96","0.57","0.00"],["2026-08-25T03:50:00","EES.L_CREEK1","20.81","-0.58","0.00"],["2026-08-25T03:50:00","EES.L_CREEK2","20.81","-0.58","0.00"],["2026-08-25T03:50:00","EES.L_GYPSY2","21.13","-0.26","0.00"],["2026-08-25T03:50:00","EES.L_GYPSY3","21.07","-0.32","0.00"],["2026-08-25T03:50:00","EES.LA3","21.43","0.04","0.00"],["2026-08-25T03:50:00","EES.LFSF","20.74","-0.65","0.00"],["2026-08-25T03:50:00","EES.LIBERTY","22.25","0.86","0.00"],["2026-08-25T03:50:00","EES.LKCHAR_CT1","20.95","-0.44","0.00"],["2026-08-25T03:50:00","EES.LKCHAR_CT2","20.95","-0.44","0.00"],["2026-08-25T03:50:00","EES.LKCHAR_ST","21.03","-0.36","0.00"],["2026-08-25T03:50:00","GRE.REC.CC2_DC","20.31","-0.87","-0.21"],["2026-08-25T03:50:00","GRE.REC.DATA","18.56","-2.65","-0.18"],["2026-08-25T03:50:00","GRE.REC.DCLOSS","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","GRE.ROCKLAKE","21.19","0.01","-0.21"],["2026-08-25T03:50:00","GRE.SMP","21.64","0.45","-0.20"],["2026-08-25T03:50:00","GRE.SMP.GRE","20.17","-1.01","-0.21"],["2026-08-25T03:50:00","GRE.STANT.ARR","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","GRE.STBON1","20.61","-0.58","-0.20"],["2026-08-25T03:50:00","GRE.TEA_1.AZ","21.50","0.31","-0.20"],["2026-08-25T03:50:00","GRE.TRIMTTRIM","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.WILM","19.49","-1.71","-0.19"],["2026-08-25T03:50:00","HE.07LCPGEN1","22.20","0.81","0.00"],["2026-08-25T03:50:00","HE.07LCPGEN2","22.20","0.81","0.00"],["2026-08-25T03:50:00","HE.07LCPGEN3","22.20","0.81","0.00"],["2026-08-25T03:50:00","HE.07LCPGEN4","22.20","0.81","0.00"],["2026-08-25T03:50:00","HE.07LCPGEN5","22.20","0.81","0.00"],["2026-08-25T03:50:00","HE.07LCPGEN6","22.20","0.81","0.00"],["2026-08-25T03:50:00","HE.CIN","22.28","0.88","0.01"],["2026-08-25T03:50:00","HE.HE","22.21","0.81","0.01"],["2026-08-25T03:50:00","HE.HEIRLOOMSLR","21.94","0.55","0.00"],["2026-08-25T03:50:00","HE.MEROM_AUX","21.08","-0.31","0.00"],["2026-08-25T03:50:00","CONS.COVRT1_GT","21.64","-0.02","0.27"],["2026-08-25T03:50:00","CONS.COVRT1_ST","21.64","-0.02","0.27"],["2026-08-25T03:50:00","CONS.COVRT2_GT","21.63","-0.03","0.27"],["2026-08-25T03:50:00","CONS.COVRT2_ST","21.63","-0.03","0.27"],["2026-08-25T03:50:00","CONS.COVRT3_GT","21.63","-0.03","0.27"],["2026-08-25T03:50:00","CONS.COVRT3_ST","21.63","-0.03","0.27"],["2026-08-25T03:50:00","CONS.CRESCENT","22.52","0.89","0.24"],["2026-08-25T03:50:00","CONS.CROTON","23.08","1.43","0.26"],["2026-08-25T03:50:00","CONS.DR.ALPENA","24.10","2.47","0.24"],["2026-08-25T03:50:00","CONS.DR.CETR","22.39","0.74","0.26"],["2026-08-25T03:50:00","CONS.DR.MAROA","22.64","1.00","0.25"],["2026-08-25T03:50:00","CONS.DR.WPSC","24.22","2.58","0.25"],["2026-08-25T03:50:00","CONS.ELIG","22.77","1.13","0.25"],["2026-08-25T03:50:00","CONS.EXGNBB1","22.26","0.62","0.25"],["2026-08-25T03:50:00","CONS.EXGNBB1B","22.26","0.62","0.25"],["2026-08-25T03:50:00","CONS.FESC","22.77","1.13","0.25"],["2026-08-25T03:50:00","CONS.FICTYEC","22.75","1.10","0.26"],["2026-08-25T03:50:00","CONS.FICTYMR","22.75","1.10","0.26"],["2026-08-25T03:50:00","CONS.FISHCREEK","22.20","0.56","0.25"],["2026-08-25T03:50:00","CONS.FOOTEHYD","23.66","2.03","0.24"],["2026-08-25T03:50:00","CONS.GENESEE","22.44","0.81","0.24"],["2026-08-25T03:50:00","CONS.GENESEESO","22.55","0.92","0.24"],["2026-08-25T03:50:00","CONS.GENESEPS","22.44","0.81","0.24"],["2026-08-25T03:50:00","CONS.GRATIOT","22.21","0.57","0.25"],["2026-08-25T03:50:00","CONS.GRATIOT1","22.85","1.22","0.24"],["2026-08-25T03:50:00","CONS.GRATIOT2","22.85","1.22","0.24"],["2026-08-25T03:50:00","CONS.GRAYLGY2","23.12","1.49","0.24"],["2026-08-25T03:50:00","CONS.GRAYLNG","23.12","1.49","0.24"],["2026-08-25T03:50:00","CONS.GYRD1WPSC","22.96","1.32","0.25"],["2026-08-25T03:50:00","CONS.GYRD2WPSC","22.96","1.32","0.25"],["2026-08-25T03:50:00","CONS.GYRD3WPSC","22.96","1.32","0.25"],["2026-08-25T03:50:00","CONS.HARDY","22.89","1.24","0.26"],["2026-08-25T03:50:00","CONS.HART","22.83","1.18","0.26"],["2026-08-25T03:50:00","CONS.HILMN.ARR","23.78","2.15","0.24"],["2026-08-25T03:50:00","CONS.HODENPYL","22.86","1.22","0.25"],["2026-08-25T03:50:00","CONS.HRSY10","23.07","1.42","0.26"],["2026-08-25T03:50:00","CONS.HRSY9","23.07","1.42","0.26"],["2026-08-25T03:50:00","CONS.HRTLND","22.25","0.61","0.25"],["2026-08-25T03:50:00","CONS.HTWD","22.68","1.05","0.24"],["2026-08-25T03:50:00","CONS.IOSCOBAT","23.70","2.07","0.24"],["2026-08-25T03:50:00","CONS.ISABELLA1","22.80","1.17","0.24"],["2026-08-25T03:50:00","CONS.JACKSON","22.33","0.69","0.25"],["2026-08-25T03:50:00","CONS.JAXON_1","22.35","0.71","0.25"],["2026-08-25T03:50:00","CONS.JAXON_2","22.35","0.71","0.25"],["2026-08-25T03:50:00","CONS.KAL_RGEN_","22.11","0.46","0.26"],["2026-08-25T03:50:00","CONS.KALK","23.69","2.05","0.25"],["2026-08-25T03:50:00","CONS.KARN.ARR","22.63","1.00","0.24"],["2026-08-25T03:50:00","CONS.KARN3","22.37","0.75","0.23"],["2026-08-25T03:50:00","CONS.KARN4","22.37","0.75","0.23"],["2026-08-25T03:50:00","CONS.KARNSOLAR","22.37","0.75","0.23"],["2026-08-25T03:50:00","CONS.KENCNTY1","22.01","0.36","0.26"],["2026-08-25T03:50:00","CONS.LANS","22.34","0.70","0.25"],["2026-08-25T03:50:00","CONS.LANS.ARR","22.11","0.47","0.25"],["2026-08-25T03:50:00","CONS.LBWL.ASM2","22.39","0.76","0.24"],["2026-08-25T03:50:00","CONS.LBWL.ASSM","22.39","0.76","0.24"],["2026-08-25T03:50:00","CONS.LBWL.CSEL","22.20","0.56","0.25"],["2026-08-25T03:50:00","CONS.LIVINGEN1","22.93","1.29","0.25"],["2026-08-25T03:50:00","CONS.LIVINGEN2","22.93","1.29","0.25"],["2026-08-25T03:50:00","CONS.LIVINGEN3","22.93","1.29","0.25"],["2026-08-25T03:50:00","CONS.LIVINGEN4","22.93","1.29","0.25"],["2026-08-25T03:50:00","CONS.LOUDHYDRO","23.35","1.72","0.24"],["2026-08-25T03:50:00","CONS.LUDINGTN1","22.46","0.81","0.26"],["2026-08-25T03:50:00","CONS.LUDINGTN2","22.46","0.81","0.26"],["2026-08-25T03:50:00","CONS.LUDINGTN3","22.46","0.81","0.26"],["2026-08-25T03:50:00","CONS.LUDINGTN4","22.46","0.81","0.26"],["2026-08-25T03:50:00","CONS.LUDINGTN5","22.53","0.88","0.26"],["2026-08-25T03:50:00","CONS.LUDINGTN6","22.53","0.88","0.26"],["2026-08-25T03:50:00","CONS.LWEP","22.49","0.84","0.26"],["2026-08-25T03:50:00","CONS.MACK.ARR","24.28","2.64","0.25"],["2026-08-25T03:50:00","CONS.MCV","22.32","0.69","0.24"],["2026-08-25T03:50:00","CONS.MCV.MCV","22.32","0.69","0.24"],["2026-08-25T03:50:00","CONS.MERIDIAN1","22.38","0.75","0.24"],["2026-08-25T03:50:00","CONS.MIOHYDRO","23.25","1.62","0.24"],["2026-08-25T03:50:00","CONS.MIPOWER1","22.35","0.70","0.26"],["2026-08-25T03:50:00","CONS.MIPOWER2","22.35","0.70","0.26"],["2026-08-25T03:50:00","CONS.MPPA","22.71","1.07","0.25"],["2026-08-25T03:50:00","CONS.MPPA.ABRW","22.34","0.70","0.25"],["2026-08-25T03:50:00","CONS.MPPA.ASM2","22.39","0.76","0.24"],["2026-08-25T03:50:00","CONS.MPPA.ASSM","22.39","0.76","0.24"],["2026-08-25T03:50:00","CONS.MPPA.CHSE","22.20","0.56","0.25"],["2026-08-25T03:50:00","CONS.MPPA.HSLR","22.83","1.18","0.26"],["2026-08-25T03:50:00","CONS.MPPA_3.AZ","22.36","0.73","0.24"],["2026-08-25T03:50:00","CONS.MSCP_1.AZ","22.61","0.97","0.25"],["2026-08-25T03:50:00","CONS.MSCPA","22.60","0.96","0.25"],["2026-08-25T03:50:00","CONS.MSNRD.SOL","22.79","1.16","0.24"],["2026-08-25T03:50:00","CONS.MUSKSOL","22.46","0.81","0.26"],["2026-08-25T03:50:00","CONS.MWEC","22.77","1.15","0.23"],["2026-08-25T03:50:00","CONS.NESL","22.77","1.13","0.25"],["2026-08-25T03:50:00","CONS.PAL_HEPM","21.65","-0.01","0.27"],["2026-08-25T03:50:00","CONS.PAL_WPSC","21.65","-0.01","0.27"],["2026-08-25T03:50:00","CONS.PFZT","22.08","0.43","0.26"],["2026-08-25T03:50:00","CONS.PINERVR1","22.98","1.35","0.24"],["2026-08-25T03:50:00","CONS.PNRVR.SOL","22.98","1.35","0.24"],["2026-08-25T03:50:00","CONS.POLARIS1","22.26","0.62","0.25"],["2026-08-25T03:50:00","CONS.POLRS.SOL","22.26","0.62","0.25"],["2026-08-25T03:50:00","CONS.RENAIGEN1","22.22","0.58","0.25"],["2026-08-25T03:50:00","YAD","21.66","0.27","0.00"],["2026-08-25T03:50:00","NSP.PRISL2","20.14","-1.04","-0.21"],["2026-08-25T03:50:00","NSP.PRISL2_LD","20.14","-1.04","-0.21"],["2026-08-25T03:50:00","NSP.PROSE","19.04","-2.18","-0.17"],["2026-08-25T03:50:00","NSP.PVALEY.WND","20.16","-1.02","-0.21"],["2026-08-25T03:50:00","NSP.RAETNA.WND","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.RAPID.ARR","19.13","-2.08","-0.18"],["2026-08-25T03:50:00","NSP.REDPINE","18.94","-2.27","-0.18"],["2026-08-25T03:50:00","NSP.REDWIN1","20.33","-0.85","-0.21"],["2026-08-25T03:50:00","NSP.REDWIN2","20.33","-0.85","-0.21"],["2026-08-25T03:50:00","NSP.RIVRSDCT10","20.66","-0.52","-0.21"],["2026-08-25T03:50:00","NSP.RIVRSDCT9","20.66","-0.52","-0.21"],["2026-08-25T03:50:00","NSP.RIVRSDST7","20.66","-0.52","-0.21"],["2026-08-25T03:50:00","NSP.ROCKRIDG1","18.85","-2.36","-0.18"],["2026-08-25T03:50:00","NSP.RWF__1_QS","19.78","-1.42","-0.19"],["2026-08-25T03:50:00","NSP.RWF__2","19.78","-1.42","-0.19"],["2026-08-25T03:50:00","NSP.S_RIDGE1","18.85","-2.36","-0.18"],["2026-08-25T03:50:00","NSP.SARTELL","20.61","-0.58","-0.20"],["2026-08-25T03:50:00","NSP.SHAKOBIO1","20.52","-0.66","-0.21"],["2026-08-25T03:50:00","NSP.SHERC1.SLR","20.45","-0.73","-0.21"],["2026-08-25T03:50:00","NSP.SHERC2.SLR","20.45","-0.73","-0.21"],["2026-08-25T03:50:00","NSP.SHERC3.SLR","20.45","-0.73","-0.21"],["2026-08-25T03:50:00","NSP.SHERCO.3","20.29","-0.89","-0.21"],["2026-08-25T03:50:00","NSP.SHERCO1","20.42","-0.76","-0.21"],["2026-08-25T03:50:00","NSP.SMP","20.29","-0.90","-0.20"],["2026-08-25T03:50:00","NSP.SMPM.S3","20.29","-0.89","-0.21"],["2026-08-25T03:50:00","NSP.SPGSPG1","20.27","-0.91","-0.21"],["2026-08-25T03:50:00","NSP.ST_PETER","19.35","-1.86","-0.18"],["2026-08-25T03:50:00","NSP.STCLOUD1","20.62","-0.57","-0.20"],["2026-08-25T03:50:00","NSP.STCRO","20.75","-0.43","-0.21"],["2026-08-25T03:50:00","NSP.STJM_1.AZ","20.00","-1.21","-0.18"],["2026-08-25T03:50:00","NSP.STONERAY","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.TEA_1.AZ","20.31","-0.88","-0.20"],["2026-08-25T03:50:00","NSP.UILK1","18.56","-2.65","-0.18"],["2026-08-25T03:50:00","NSP.UOFMGEN1","20.71","-0.47","-0.21"],["2026-08-25T03:50:00","NSP.UOFMGEN2","20.62","-0.56","-0.21"],["2026-08-25T03:50:00","NSP.UPLS_1.AZ","20.62","-0.57","-0.20"],["2026-08-25T03:50:00","NSP.UPLS_2.AZ","19.22","-1.98","-0.19"],["2026-08-25T03:50:00","NSP.UPLS_3.AZ","19.43","-1.78","-0.18"],["2026-08-25T03:50:00","NSP.VALYVIEW1","18.80","-2.41","-0.18"],["2026-08-25T03:50:00","NSP.VELVAVELV","18.56","-2.65","-0.18"],["2026-08-25T03:50:00","NSP.W_TRIW_TR","18.69","-2.52","-0.18"],["2026-08-25T03:50:00","NSP.WESTSID1","19.54","-1.66","-0.19"],["2026-08-25T03:50:00","NSP.WHEAT1.ARR","21.47","0.31","-0.23"],["2026-08-25T03:50:00","NSP.WHEAT3.ARR","21.47","0.31","-0.23"],["2026-08-25T03:50:00","NSP.WHEATON_08","21.47","0.31","-0.23"],["2026-08-25T03:50:00","NSP.WHEATON_09","21.53","0.37","-0.23"],["2026-08-25T03:50:00","NSP.WHEATON_10","21.53","0.37","-0.23"],["2026-08-25T03:50:00","NSP.WHEATON_11","21.53","0.37","-0.23"],["2026-08-25T03:50:00","NSP.WHEATON_12","21.53","0.37","-0.23"],["2026-08-25T03:50:00","NSP.WHEATON_13","21.53","0.37","-0.23"],["2026-08-25T03:50:00","NSP.WILMAR1","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.WILMAR2","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.WIMUNI.AZ","21.65","0.49","-0.23"],["2026-08-25T03:50:00","NSP.WINDVEST1","18.85","-2.36","-0.18"],["2026-08-25T03:50:00","NSP.WOODST1","18.78","-2.43","-0.18"],["2026-08-25T03:50:00","NSP.WPIPST1","18.57","-2.64","-0.18"],["2026-08-25T03:50:00","NSP.WPPI","21.09","-0.08","-0.22"],["2026-08-25T03:50:00","NSP.WPPI_1.AZ","21.09","-0.08","-0.22"],["2026-08-25T03:50:00","NSP.WSSOT3.HYD","21.79","0.63","-0.23"],["2026-08-25T03:50:00","NSP.WSSOT4.HYD","21.79","0.63","-0.23"],["2026-08-25T03:50:00","NYISO","22.03","0.45","0.19"],["2026-08-25T03:50:00","OKGE","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","ONT","21.74","0.19","0.16"],["2026-08-25T03:50:00","ONT.DECO.PSOUT","21.55","-0.06","0.22"],["2026-08-25T03:50:00","ONT_W","19.77","-1.62","0.00"],["2026-08-25T03:50:00","OPPD","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","OTP.ANT","18.37","-2.84","-0.18"],["2026-08-25T03:50:00","OTP.ASHTAIII","18.63","-2.57","-0.19"],["2026-08-25T03:50:00","OTP.ASHTUBULA","18.63","-2.57","-0.19"],["2026-08-25T03:50:00","OTP.ASTORIA","18.74","-2.47","-0.18"],["2026-08-25T03:50:00","OTP.AZ","19.15","-2.05","-0.19"],["2026-08-25T03:50:00","OTP.BENSON.ARR","19.77","-1.43","-0.19"],["2026-08-25T03:50:00","OTP.BEPC1","19.06","-2.15","-0.18"],["2026-08-25T03:50:00","OTP.BIGSTON1","18.22","-2.99","-0.18"],["2026-08-25T03:50:00","OTP.BRDRS1.WND","17.29","-3.91","-0.19"],["2026-08-25T03:50:00","OTP.CENTER1","18.48","-2.73","-0.18"],["2026-08-25T03:50:00","OTP.COURTNY.WF","18.82","-2.39","-0.18"],["2026-08-25T03:50:00","OTP.COYOT1","18.50","-2.71","-0.18"],["2026-08-25T03:50:00","OTP.COYOT1AME","18.50","-2.71","-0.18"],["2026-08-25T03:50:00","OTP.CRIDG1.WND","18.08","-3.13","-0.18"],["2026-08-25T03:50:00","OTP.CRIDG2.WND","18.04","-3.17","-0.18"],["2026-08-25T03:50:00","OTP.DHWE","18.46","-2.75","-0.18"],["2026-08-25T03:50:00","OTP.DR1_2.WND","18.33","-2.88","-0.18"],["2026-08-25T03:50:00","OTP.DR3.WND","18.30","-2.91","-0.18"],["2026-08-25T03:50:00","OTP.EDGLYEDGL","17.13","-4.08","-0.18"],["2026-08-25T03:50:00","OTP.GRANTCO","19.56","-1.64","-0.19"],["2026-08-25T03:50:00","OTP.GRE","19.67","-1.53","-0.19"],["2026-08-25T03:50:00","OTP.GRE.ASHTII","18.63","-2.57","-0.19"],["2026-08-25T03:50:00","OTP.GRE.DEUEL","18.46","-2.75","-0.18"],["2026-08-25T03:50:00","OTP.GRE.DSA","18.87","-2.34","-0.18"],["2026-08-25T03:50:00","OTP.GRE.SPRTWD","18.85","-2.36","-0.18"],["2026-08-25T03:50:00","OTP.GREM_2.AZ","19.68","-1.52","-0.19"],["2026-08-25T03:50:00","OTP.HETLA","19.06","-2.15","-0.18"],["2026-08-25T03:50:00","OTP.HILS_1.AZ","19.57","-1.63","-0.19"],["2026-08-25T03:50:00","OTP.HLSOLAR","19.85","-1.35","-0.19"],["2026-08-25T03:50:00","MEC.NEALN_3","19.33","-2.06","0.00"],["2026-08-25T03:50:00","MEC.NEALS_4","19.32","-2.07","0.00"],["2026-08-25T03:50:00","MEC.NORTHENG","20.09","-1.13","-0.17"],["2026-08-25T03:50:00","MEC.NWHAR_IBR","19.06","-2.33","0.00"],["2026-08-25T03:50:00","MEC.OAKGRM.MVP","20.62","-0.54","-0.23"],["2026-08-25T03:50:00","MEC.OBRIEN","18.81","-2.41","-0.17"],["2026-08-25T03:50:00","MEC.OBRIEN.MVP","18.85","-2.37","-0.17"],["2026-08-25T03:50:00","MEC.ORIENT1","19.47","-1.92","0.00"],["2026-08-25T03:50:00","MEC.OTTUMWA1","20.16","-1.07","-0.16"],["2026-08-25T03:50:00","MEC.PALOALTO1","18.95","-2.27","-0.17"],["2026-08-25T03:50:00","MEC.PELLA","20.26","-0.96","-0.17"],["2026-08-25T03:50:00","MEC.PHEC_1","19.65","-1.58","-0.16"],["2026-08-25T03:50:00","MEC.PHEC_2","19.65","-1.58","-0.16"],["2026-08-25T03:50:00","MEC.PHEC_3","19.65","-1.58","-0.16"],["2026-08-25T03:50:00","MEC.PLYMOUTH1","18.73","-2.50","-0.16"],["2026-08-25T03:50:00","MEC.PMEU_1.AZ","20.26","-0.96","-0.17"],["2026-08-25T03:50:00","MEC.POCHNT_1","18.82","-2.40","-0.17"],["2026-08-25T03:50:00","MEC.PPWIND","18.84","-2.38","-0.17"],["2026-08-25T03:50:00","MEC.PRAIRIE","19.58","-1.64","-0.17"],["2026-08-25T03:50:00","MEC.RHILLS14","19.86","-1.53","0.00"],["2026-08-25T03:50:00","MEC.RHILLS58","19.86","-1.53","0.00"],["2026-08-25T03:50:00","MEC.RIVSID.ARR","20.65","-0.50","-0.24"],["2026-08-25T03:50:00","MEC.RLGY01","20.71","-0.44","-0.24"],["2026-08-25T03:50:00","MEC.ROLLHILL_1","19.41","-1.98","0.00"],["2026-08-25T03:50:00","MEC.ROLLHILL_2","19.41","-1.98","0.00"],["2026-08-25T03:50:00","MEC.ROLLHILL_3","19.41","-1.98","0.00"],["2026-08-25T03:50:00","MEC.RRHP_U1","20.21","-1.01","-0.17"],["2026-08-25T03:50:00","MEC.RRHP_U2","20.17","-1.05","-0.17"],["2026-08-25T03:50:00","MEC.SHENDHILLS","19.63","-1.76","0.00"],["2026-08-25T03:50:00","MEC.SHENDO_1","19.70","-1.69","0.00"],["2026-08-25T03:50:00","MEC.SOTHRNHL1","19.50","-1.89","0.00"],["2026-08-25T03:50:00","MEC.STORMLK_1","19.21","-2.01","-0.17"],["2026-08-25T03:50:00","MEC.SYCAMO_1","19.78","-1.61","0.00"],["2026-08-25T03:50:00","MEC.SYCAMO_2","19.78","-1.61","0.00"],["2026-08-25T03:50:00","MEC.UPLS_1.AZ","20.62","-0.53","-0.24"],["2026-08-25T03:50:00","MEC.UPLS_2.AZ","19.93","-1.29","-0.17"],["2026-08-25T03:50:00","MEC.VICTRM_1","19.05","-2.34","0.00"],["2026-08-25T03:50:00","MEC.VIENNA1","19.25","-1.95","-0.19"],["2026-08-25T03:50:00","MEC.WALNUT_W1","19.50","-1.89","0.00"],["2026-08-25T03:50:00","MEC.WEBSTR.MVP","19.17","-2.05","-0.17"],["2026-08-25T03:50:00","MEC.WELLSBURG","19.21","-2.00","-0.18"],["2026-08-25T03:50:00","MEC.WSEC3","19.48","-1.91","0.00"],["2026-08-25T03:50:00","MEC.WSEC4","19.48","-1.91","0.00"],["2026-08-25T03:50:00","MGE.AZ","21.24","0.12","-0.27"],["2026-08-25T03:50:00","MGE.BLT_ESR1","21.31","0.19","-0.27"],["2026-08-25T03:50:00","MGE.BLTPLTG6","21.31","0.19","-0.27"],["2026-08-25T03:50:00","MGE.BLTPLTG7","21.31","0.19","-0.27"],["2026-08-25T03:50:00","MGE.CARDNL.MVP","20.92","-0.20","-0.27"],["2026-08-25T03:50:00","MGE.DANE_CTY","21.19","0.07","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG01","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG02","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG03","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG04","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG05","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG06","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG07","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG08","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG09","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.DRR.DG10","21.25","0.13","-0.27"],["2026-08-25T03:50:00","MGE.HERMSDORF","21.24","0.13","-0.28"],["2026-08-25T03:50:00","MGE.HKP_ESR1","21.12","0.00","-0.27"],["2026-08-25T03:50:00","MGE.JOUCOLUM1","20.90","-0.22","-0.27"],["2026-08-25T03:50:00","MGE.JOUCOLUM2","20.91","-0.21","-0.27"],["2026-08-25T03:50:00","MGE.LRRGTOT","21.98","0.86","-0.27"],["2026-08-25T03:50:00","MGE.MGE","21.24","0.12","-0.27"],["2026-08-25T03:50:00","MGE.MOREY","21.14","0.02","-0.27"],["2026-08-25T03:50:00","MGE.OBRIEN_N","21.13","0.01","-0.27"],["2026-08-25T03:50:00","MGE.OBRIEN_S","21.13","0.01","-0.27"],["2026-08-25T03:50:00","MGE.OBRIEN_W","21.09","-0.02","-0.28"],["2026-08-25T03:50:00","MGE.PINE_HILL","21.16","0.04","-0.27"],["2026-08-25T03:50:00","MGE.SIX_MILE","21.12","0.00","-0.27"],["2026-08-25T03:50:00","MGE.SSD_ESR1","21.09","-0.02","-0.28"],["2026-08-25T03:50:00","MGE.SSD_ESR2","21.09","-0.02","-0.28"],["2026-08-25T03:50:00","MGE.SSD_SLR1","21.09","-0.02","-0.28"],["2026-08-25T03:50:00","MGE.SSD_SLR2","21.09","-0.02","-0.28"],["2026-08-25T03:50:00","MGE.STRIX","21.09","-0.02","-0.28"],["2026-08-25T03:50:00","MGE.TYTO","21.21","0.09","-0.27"],["2026-08-25T03:50:00","MGE.WCCF","21.32","0.20","-0.27"],["2026-08-25T03:50:00","MGE.WMARIN034","22.40","1.28","-0.27"],["2026-08-25T03:50:00","MGE.WMD_ESR1","21.02","-0.10","-0.27"],["2026-08-25T03:50:00","MHEB","20.25","-0.95","-0.19"],["2026-08-25T03:50:00","MHEB_EAR","21.14","-0.06","-0.19"],["2026-08-25T03:50:00","MICHIGAN.HUB","22.39","0.77","0.23"],["2026-08-25T03:50:00","MINN.HUB","20.61","-0.57","-0.21"],["2026-08-25T03:50:00","MIUP.ARCP","21.95","0.83","-0.27"],["2026-08-25T03:50:00","MIUP.BRULEGHYD","22.51","1.39","-0.27"],["2026-08-25T03:50:00","MIUP.CHALKHILL","22.37","1.25","-0.27"],["2026-08-25T03:50:00","MIUP.CLOV","21.95","0.83","-0.27"],["2026-08-25T03:50:00","MIUP.CLVHDRTN1","21.19","0.07","-0.27"],["2026-08-25T03:50:00","MIUP.DETRDBN1","22.20","1.08","-0.27"],["2026-08-25T03:50:00","MIUP.DFTR13N1","21.41","0.29","-0.27"],["2026-08-25T03:50:00","MIUP.FAIRBNKS1","22.78","1.66","-0.27"],["2026-08-25T03:50:00","MIUP.GARSPV1","22.78","1.66","-0.27"],["2026-08-25T03:50:00","MIUP.GARSPV2","22.78","1.66","-0.27"],["2026-08-25T03:50:00","MIUP.GARWND1","22.78","1.66","-0.27"],["2026-08-25T03:50:00","MIUP.GARWND2","22.78","1.66","-0.27"],["2026-08-25T03:50:00","EES.WLWGN1.ARR","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EES.WLWGN3.ARR","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EKPC","21.36","-0.08","0.05"],["2026-08-25T03:50:00","EMBA.AEPE17","21.55","0.16","0.00"],["2026-08-25T03:50:00","EMBA.ATTALA1","21.13","-0.26","0.00"],["2026-08-25T03:50:00","EMBA.CC.CHCTW","21.14","-0.25","0.00"],["2026-08-25T03:50:00","EMBA.CC.HINDS1","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EMBA.CHCTWCT1","21.13","-0.26","0.00"],["2026-08-25T03:50:00","EMBA.CHCTWCT2","21.14","-0.25","0.00"],["2026-08-25T03:50:00","EMBA.CHCTWCT3","21.14","-0.25","0.00"],["2026-08-25T03:50:00","EMBA.CHCTWST4","21.15","-0.24","0.00"],["2026-08-25T03:50:00","EMBA.DELTA_WND","21.38","-0.01","0.00"],["2026-08-25T03:50:00","EMBA.DR.EML20","21.28","-0.11","0.00"],["2026-08-25T03:50:00","EMBA.EMILD","21.28","-0.11","0.00"],["2026-08-25T03:50:00","EMBA.EMILD.RLA","21.29","-0.10","0.00"],["2026-08-25T03:50:00","EMBA.G_ANDRUS1","20.95","-0.44","0.00"],["2026-08-25T03:50:00","EMBA.G_GULF_A","20.71","-0.68","0.00"],["2026-08-25T03:50:00","EMBA.G_GULF_M","20.71","-0.68","0.00"],["2026-08-25T03:50:00","EMBA.G_GULF_N","20.71","-0.68","0.00"],["2026-08-25T03:50:00","EMBA.GREER170","21.10","-0.29","0.00"],["2026-08-25T03:50:00","EMBA.GREER30","21.10","-0.29","0.00"],["2026-08-25T03:50:00","EMBA.HINDS1_ST","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EMBA.HINDS1CT1","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EMBA.HINDS1CT2","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EMBA.HINDS2","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EMBA.HVGSOL","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EMBA.MEAM","21.44","0.05","0.00"],["2026-08-25T03:50:00","EMBA.PRVS","21.30","-0.09","0.00"],["2026-08-25T03:50:00","EMBA.RGDS","21.24","-0.15","0.00"],["2026-08-25T03:50:00","EMBA.SUNFLOWER","21.67","0.28","0.00"],["2026-08-25T03:50:00","EMBA.WDFSOL","21.63","0.24","0.00"],["2026-08-25T03:50:00","EMBA.WILDWDSO","21.53","0.14","0.00"],["2026-08-25T03:50:00","EMBA.YAZOOCTY","21.39","0.00","0.00"],["2026-08-25T03:50:00","FE","21.36","-0.08","0.05"],["2026-08-25T03:50:00","GIBSON1234.AGG","21.54","0.15","0.00"],["2026-08-25T03:50:00","GLH.EEI7B1","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.EEI7B2","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.EEI7B3","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.JOPPA4","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.JOPPA5","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.JOPPA6","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.JOPPAAUX","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.MEPI4","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.MEPI5","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.PLSKI_AUX","21.71","0.32","0.00"],["2026-08-25T03:50:00","GLH.PLSKI_SF","21.71","0.32","0.00"],["2026-08-25T03:50:00","GRDA","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","GRE.AEPEDMU","20.37","-0.81","-0.21"],["2026-08-25T03:50:00","GRE.AEPEML","20.70","-0.48","-0.21"],["2026-08-25T03:50:00","GRE.AEPEMLREV","20.70","-0.48","-0.21"],["2026-08-25T03:50:00","GRE.ALTW","19.41","-1.80","-0.18"],["2026-08-25T03:50:00","GRE.ALTW.ENDVI","18.87","-2.35","-0.17"],["2026-08-25T03:50:00","GRE.ARWHDEGS","23.38","2.19","-0.20"],["2026-08-25T03:50:00","GRE.AZ","20.27","-0.92","-0.20"],["2026-08-25T03:50:00","GRE.BEPCMP.CWT","20.40","-0.79","-0.20"],["2026-08-25T03:50:00","GRE.BEPM.CWT","20.50","-0.69","-0.20"],["2026-08-25T03:50:00","GRE.CAMBRCAMB","21.26","0.08","-0.21"],["2026-08-25T03:50:00","GRE.CAMBRCAMB2","21.26","0.08","-0.21"],["2026-08-25T03:50:00","GRE.CHRISFRWD","19.21","-2.01","-0.17"],["2026-08-25T03:50:00","GRE.ELKRI4","20.68","-0.50","-0.21"],["2026-08-25T03:50:00","GRE.ELMCR2_IBR","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.ELMCRK","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.GMARAGMAR","23.12","1.93","-0.20"],["2026-08-25T03:50:00","GRE.GRE","20.79","-0.40","-0.20"],["2026-08-25T03:50:00","GRE.GRE.CXS","20.91","-0.27","-0.21"],["2026-08-25T03:50:00","GRE.HUC","20.54","-0.65","-0.20"],["2026-08-25T03:50:00","GRE.LITCH_QS","21.83","0.64","-0.20"],["2026-08-25T03:50:00","GRE.LITCHF_1","21.83","0.64","-0.20"],["2026-08-25T03:50:00","GRE.LKFLGR1","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.LKFLGR2","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.LKFLGR3","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.LKFLGR4","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.LKFLGR5","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.LKFLGR6","18.76","-2.45","-0.18"],["2026-08-25T03:50:00","GRE.MAPLEMAPL","20.76","-0.43","-0.20"],["2026-08-25T03:50:00","GRE.MMPA","20.85","-0.33","-0.21"],["2026-08-25T03:50:00","GRE.MORA__2_5","21.47","0.28","-0.20"],["2026-08-25T03:50:00","GRE.MORA__6","21.47","0.28","-0.20"],["2026-08-25T03:50:00","GRE.MOWER2","19.75","-1.43","-0.21"],["2026-08-25T03:50:00","GRE.MP.GRE","20.17","-1.02","-0.20"],["2026-08-25T03:50:00","GRE.NBRNCG_QS","21.12","-0.06","-0.21"],["2026-08-25T03:50:00","GRE.NFW_1","18.45","-2.76","-0.18"],["2026-08-25T03:50:00","GRE.NSP","20.15","-1.04","-0.20"],["2026-08-25T03:50:00","GRE.NSP.CXS","20.58","-0.60","-0.21"],["2026-08-25T03:50:00","GRE.NSP.GREC","20.41","-0.78","-0.20"],["2026-08-25T03:50:00","GRE.NSPP_1.AZ","19.29","-1.91","-0.19"],["2026-08-25T03:50:00","GRE.ORMATHR","18.89","-2.32","-0.18"],["2026-08-25T03:50:00","GRE.PRINC1","21.19","0.01","-0.21"],["2026-08-25T03:50:00","GRE.PRINC2","21.19","0.01","-0.21"],["2026-08-25T03:50:00","GRE.PVLYGR1","20.16","-1.02","-0.21"],["2026-08-25T03:50:00","GRE.PVLYGR2","20.16","-1.02","-0.21"],["2026-08-25T03:50:00","GRE.PVLYGR3","20.16","-1.02","-0.21"],["2026-08-25T03:50:00","GRE.REC","18.58","-2.63","-0.18"],["2026-08-25T03:50:00","GRE.REC.CC1_AC","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","GRE.REC.CC1_DC","20.31","-0.87","-0.21"],["2026-08-25T03:50:00","GRE.REC.CC2_AC","18.55","-2.66","-0.18"],["2026-08-25T03:50:00","AMMO.HDBD3.ARR","21.31","-0.08","0.00"],["2026-08-25T03:50:00","AMMO.HIPRAIRIE","20.58","-0.81","0.00"],["2026-08-25T03:50:00","AMMO.HUCKFINN","20.77","-0.62","0.00"],["2026-08-25T03:50:00","AMMO.KAHO_1.AZ","21.52","0.13","0.00"],["2026-08-25T03:50:00","AMMO.KAHO_NEM","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK1","21.20","-0.19","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK10","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK11","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK12","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK13","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK14","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK15","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK2","21.20","-0.19","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK3","21.20","-0.19","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK4","21.20","-0.19","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK5","21.20","-0.19","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK6","21.20","-0.19","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK7","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK8","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMMO.KEOKUK9","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMMO.KIRK","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.KIRK_1.AZ","21.39","0.00","0.00"],["2026-08-25T03:50:00","AMMO.KIRK2.ARR","21.08","-0.31","0.00"],["2026-08-25T03:50:00","AMMO.KLSF1","21.60","0.21","0.00"],["2026-08-25T03:50:00","AMMO.KLSF2","21.60","0.21","0.00"],["2026-08-25T03:50:00","AMMO.KMDYCTG1","21.45","0.06","0.00"],["2026-08-25T03:50:00","AMMO.KMDYCTG2","21.45","0.06","0.00"],["2026-08-25T03:50:00","AMMO.LABADIE1","21.10","-0.29","0.00"],["2026-08-25T03:50:00","AMMO.LABADIE2","21.06","-0.33","0.00"],["2026-08-25T03:50:00","AMMO.LABADIE3","21.05","-0.34","0.00"],["2026-08-25T03:50:00","AMMO.LABADIE4","21.06","-0.33","0.00"],["2026-08-25T03:50:00","AMMO.LINN_1.AZ","20.98","-0.41","0.00"],["2026-08-25T03:50:00","AMMO.MARC_1.AZ","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMMO.MARC_NEM","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.MARC_NG","21.18","-0.21","0.00"],["2026-08-25T03:50:00","AMMO.MERAMEC1","21.38","-0.01","0.00"],["2026-08-25T03:50:00","AMMO.MERAMEC2","21.38","-0.01","0.00"],["2026-08-25T03:50:00","AMMO.MERAMEC3","21.38","-0.01","0.00"],["2026-08-25T03:50:00","AMMO.MERAMEC4","21.38","-0.01","0.00"],["2026-08-25T03:50:00","AMMO.MEXCTG1","21.54","0.15","0.00"],["2026-08-25T03:50:00","AMMO.MOBCTG1","20.30","-1.09","0.00"],["2026-08-25T03:50:00","AMMO.MOCE_1.AZ","20.30","-1.09","0.00"],["2026-08-25T03:50:00","AMMO.MORUCTG1","20.86","-0.53","0.00"],["2026-08-25T03:50:00","AMMO.MRRIS.SLR","20.65","-0.74","0.00"],["2026-08-25T03:50:00","AMMO.NEWFLOR","20.74","-0.65","0.00"],["2026-08-25T03:50:00","AMMO.NEWMADRID","21.50","0.11","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE1","20.80","-0.59","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE2","20.80","-0.59","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE3","20.79","-0.60","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE4","20.79","-0.60","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE5","20.81","-0.58","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE6","20.81","-0.58","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE7","20.79","-0.60","0.00"],["2026-08-25T03:50:00","AMMO.OSAGE8","20.79","-0.60","0.00"],["2026-08-25T03:50:00","AMMO.OSAGEEGEN","20.79","-0.60","0.00"],["2026-08-25T03:50:00","AMMO.PENOCTG1","21.09","-0.30","0.00"],["2026-08-25T03:50:00","AMMO.PENOCTG2","21.09","-0.30","0.00"],["2026-08-25T03:50:00","AMMO.PENOCTG3","21.09","-0.30","0.00"],["2026-08-25T03:50:00","AMMO.PENOCTG4","21.09","-0.30","0.00"],["2026-08-25T03:50:00","AMMO.PERR","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PERR_1.AZ","21.47","0.08","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG1","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG2","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG3","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG4","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG5","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG6","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG7","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.PNKYCTG8","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.RCCKCTG1","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMMO.RCCKCTG2","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMMO.RCCKCTG3","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMMO.RCCKCTG4","21.35","-0.04","0.00"],["2026-08-25T03:50:00","AMMO.RUSHIS1","21.40","0.01","0.00"],["2026-08-25T03:50:00","AMMO.RUSHIS2","21.40","0.01","0.00"],["2026-08-25T03:50:00","AMMO.SHOWMS","20.47","-0.92","0.00"],["2026-08-25T03:50:00","AMMO.SIOUX1","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMMO.SIOUX2","21.17","-0.22","0.00"],["2026-08-25T03:50:00","AMMO.SPLITRAIL","20.84","-0.55","0.00"],["2026-08-25T03:50:00","AMMO.TRIGCTG1","21.28","-0.11","0.00"],["2026-08-25T03:50:00","AMMO.TS1","23.50","2.11","0.00"],["2026-08-25T03:50:00","AMMO.TS2","23.53","2.14","0.00"],["2026-08-25T03:50:00","AMMO.UA.AZ","21.16","-0.23","0.00"],["2026-08-25T03:50:00","AMMO.UE","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.UE.AZ","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.VANDALIA","21.32","-0.07","0.00"],["2026-08-25T03:50:00","AMMO.VENCTG2","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMMO.VENCTG3","21.33","-0.06","0.00"],["2026-08-25T03:50:00","AMMO.VENCTG4","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMMO.VENCTG5","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMMO.WFSP","21.13","-0.26","0.00"],["2026-08-25T03:50:00","AMMO.WVPA","21.65","0.26","0.00"],["2026-08-25T03:50:00","AMMO.WVPA.CZML","21.65","0.26","0.00"],["2026-08-25T03:50:00","AMMO.WVPA.CZPG","21.65","0.26","0.00"],["2026-08-25T03:50:00","AMMO.WVPA_3.AZ","21.68","0.29","0.00"],["2026-08-25T03:50:00","AP","21.36","-0.08","0.05"],["2026-08-25T03:50:00","DECO.STCLA.ARR","22.23","0.62","0.22"],["2026-08-25T03:50:00","DECO.STCLP11","22.29","0.68","0.22"],["2026-08-25T03:50:00","DECO.SUPP111","22.36","0.75","0.22"],["2026-08-25T03:50:00","DECO.SUPP112","22.36","0.75","0.22"],["2026-08-25T03:50:00","DECO.SUPP113","22.36","0.75","0.22"],["2026-08-25T03:50:00","DECO.SUPP114","22.36","0.75","0.22"],["2026-08-25T03:50:00","DECO.TRNCNL9","22.04","0.43","0.22"],["2026-08-25T03:50:00","DECO.TURTLE1","22.32","0.70","0.23"],["2026-08-25T03:50:00","DECO.TURTLE2","22.32","0.70","0.23"],["2026-08-25T03:50:00","DECO.TUSCOLA2","22.71","1.09","0.23"],["2026-08-25T03:50:00","DECO.WILMTP11","23.37","1.75","0.23"],["2026-08-25T03:50:00","DECO.WPSA","22.44","0.83","0.22"],["2026-08-25T03:50:00","DEOK","21.36","-0.08","0.05"],["2026-08-25T03:50:00","DLCO","21.36","-0.08","0.05"],["2026-08-25T03:50:00","DMGEN1.AGG","21.22","-0.17","0.00"],["2026-08-25T03:50:00","DMGEN2.AGG","21.22","-0.17","0.00"],["2026-08-25T03:50:00","DMGEN4.AGG","21.22","-0.17","0.00"],["2026-08-25T03:50:00","DPC.ABS","19.49","-1.69","-0.21"],["2026-08-25T03:50:00","DPC.AEPE9","21.14","-0.03","-0.22"],["2026-08-25T03:50:00","DPC.APPLRV.SLR","21.23","0.06","-0.22"],["2026-08-25T03:50:00","DPC.AZ","21.15","-0.02","-0.22"],["2026-08-25T03:50:00","DPC.DPC","21.18","0.01","-0.22"],["2026-08-25T03:50:00","DPC.EDNF","21.11","-0.04","-0.24"],["2026-08-25T03:50:00","DPC.EKM1","21.46","0.30","-0.23"],["2026-08-25T03:50:00","DPC.EKM2","21.46","0.30","-0.23"],["2026-08-25T03:50:00","DPC.FILMOR.SLR","20.22","-0.96","-0.21"],["2026-08-25T03:50:00","DPC.FLAMBEAU","21.74","0.58","-0.23"],["2026-08-25T03:50:00","DPC.GENOA3","21.18","0.02","-0.23"],["2026-08-25T03:50:00","DPC.JPM","20.94","-0.23","-0.22"],["2026-08-25T03:50:00","DPC.MCNEILUS2","19.59","-1.59","-0.21"],["2026-08-25T03:50:00","DPC.NSPLOAD","22.73","1.57","-0.23"],["2026-08-25T03:50:00","DPC.NSPP_1.AZ","22.79","1.63","-0.23"],["2026-08-25T03:50:00","DPC.NWEC.AZ","21.29","0.12","-0.22"],["2026-08-25T03:50:00","DPC.NWELOAD","21.29","0.12","-0.22"],["2026-08-25T03:50:00","DPC.STNMAN.ARR","21.02","-0.13","-0.24"],["2026-08-25T03:50:00","DPC.WINNEBAGO","19.10","-2.10","-0.19"],["2026-08-25T03:50:00","DPL","21.36","-0.08","0.05"],["2026-08-25T03:50:00","DUK","21.65","0.26","0.00"],["2026-08-25T03:50:00","EAI.AECC_1.AZ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EAI.AECCHYDRO2","21.64","0.25","0.00"],["2026-08-25T03:50:00","EAI.AECCHYDRO9","20.80","-0.59","0.00"],["2026-08-25T03:50:00","EAI.AECCLD","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EAI.AECCMCCLLN","20.95","-0.44","0.00"],["2026-08-25T03:50:00","EAI.AECCMGVCT1","20.70","-0.69","0.00"],["2026-08-25T03:50:00","EAI.AECCMGVCT2","20.70","-0.69","0.00"],["2026-08-25T03:50:00","EAI.AECCMGVMST","20.70","-0.69","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWCT1","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWCT2","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWCT3","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWCT4","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWCT5","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWCT6","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWCT7","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWST1","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCOSWST2","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.AECCWCSOL","21.54","0.15","0.00"],["2026-08-25T03:50:00","EAI.ANO1","20.40","-0.99","0.00"],["2026-08-25T03:50:00","EAI.ANO2","20.45","-0.94","0.00"],["2026-08-25T03:50:00","EAI.ARSNC1.ARR","20.98","-0.41","0.00"],["2026-08-25T03:50:00","EAI.BIGCYP120","21.67","0.28","0.00"],["2026-08-25T03:50:00","EAI.BIGCYP20","21.67","0.28","0.00"],["2026-08-25T03:50:00","EAI.BIGCYP40","21.67","0.28","0.00"],["2026-08-25T03:50:00","EAI.BLAKELY1","20.85","-0.54","0.00"],["2026-08-25T03:50:00","EAI.BLAKELY2","20.85","-0.54","0.00"],["2026-08-25T03:50:00","EAI.BUBALD","20.93","-0.46","0.00"],["2026-08-25T03:50:00","EAI.CARPNTR_1","20.77","-0.62","0.00"],["2026-08-25T03:50:00","EAI.CARPNTR_2","20.77","-0.62","0.00"],["2026-08-25T03:50:00","EAI.CC.AECCMGV","20.70","-0.69","0.00"],["2026-08-25T03:50:00","EAI.CC.AECCOSW","20.91","-0.48","0.00"],["2026-08-25T03:50:00","EAI.CC.BLAKLY","20.85","-0.54","0.00"],["2026-08-25T03:50:00","EAI.CC.DEGRAY","20.83","-0.56","0.00"],["2026-08-25T03:50:00","EAI.CC.DELL","21.59","0.20","0.00"],["2026-08-25T03:50:00","EAI.CC.HT_SPR1","20.69","-0.70","0.00"],["2026-08-25T03:50:00","EAI.CC.PBENRGY","20.93","-0.46","0.00"],["2026-08-25T03:50:00","EAI.CC.UPS1","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.CC.UPS2","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.CC.UPS3","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.CC.UPS4","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.CHLK1","21.50","0.11","0.00"],["2026-08-25T03:50:00","EAI.CHLK2","21.50","0.11","0.00"],["2026-08-25T03:50:00","EAI.CHLK3","21.50","0.11","0.00"],["2026-08-25T03:50:00","EAI.CLKS","21.70","0.31","0.00"],["2026-08-25T03:50:00","EAI.COUCH2.ARR","20.79","-0.60","0.00"],["2026-08-25T03:50:00","EAI.CROSSETT","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EAI.CWAYLD","21.01","-0.38","0.00"],["2026-08-25T03:50:00","EAI.CWAYLD1.AZ","21.01","-0.38","0.00"],["2026-08-25T03:50:00","EAI.CWCP","21.76","0.37","0.00"],["2026-08-25T03:50:00","EAI.CWL_1.AZ","21.63","0.24","0.00"],["2026-08-25T03:50:00","EAI.CWL_A","21.60","0.21","0.00"],["2026-08-25T03:50:00","EAI.CWL_B","21.60","0.21","0.00"],["2026-08-25T03:50:00","EAI.CWL_C","21.60","0.21","0.00"],["2026-08-25T03:50:00","EAI.CWL_D","21.60","0.21","0.00"],["2026-08-25T03:50:00","EAI.CWL_E","21.60","0.21","0.00"],["2026-08-25T03:50:00","EAI.CYVY","21.61","0.22","0.00"],["2026-08-25T03:50:00","EAI.DEGRAY1","20.83","-0.56","0.00"],["2026-08-25T03:50:00","EAI.DEGRAY2","20.83","-0.56","0.00"],["2026-08-25T03:50:00","EAI.DELL.CT1","21.59","0.20","0.00"],["2026-08-25T03:50:00","ALTW.ROQUETTE1","21.29","-0.10","0.00"],["2026-08-25T03:50:00","ALTW.SACCOWIND","19.10","-2.13","-0.16"],["2026-08-25T03:50:00","ALTW.SARATOGA","20.12","-1.06","-0.21"],["2026-08-25T03:50:00","ALTW.SLAK_CT1","19.43","-1.96","0.00"],["2026-08-25T03:50:00","ALTW.SLAK_CT2","19.43","-1.96","0.00"],["2026-08-25T03:50:00","ALTW.SLAK_R1","19.43","-1.96","0.00"],["2026-08-25T03:50:00","ALTW.SLAK_R2","19.43","-1.96","0.00"],["2026-08-25T03:50:00","ALTW.SLAK_R3","19.43","-1.96","0.00"],["2026-08-25T03:50:00","ALTW.SMP","19.48","-1.73","-0.18"],["2026-08-25T03:50:00","ALTW.SOUTH.FRK","19.24","-1.98","-0.17"],["2026-08-25T03:50:00","ALTW.SPRVAUN1","20.94","-0.23","-0.22"],["2026-08-25T03:50:00","ALTW.STCRK.SIG","19.70","-1.50","-0.19"],["2026-08-25T03:50:00","ALTW.STORMLK2","19.16","-2.06","-0.17"],["2026-08-25T03:50:00","ALTW.STORYCO1","19.15","-2.07","-0.17"],["2026-08-25T03:50:00","ALTW.STORYCOII","19.15","-2.07","-0.17"],["2026-08-25T03:50:00","ALTW.TEA_1.AZ","19.48","-1.73","-0.18"],["2026-08-25T03:50:00","ALTW.TOI","18.98","-2.21","-0.20"],["2026-08-25T03:50:00","ALTW.TOI_2.3","18.98","-2.21","-0.20"],["2026-08-25T03:50:00","ALTW.TOI_MGEO","18.98","-2.21","-0.20"],["2026-08-25T03:50:00","ALTW.TOI_MGEP","18.98","-2.21","-0.20"],["2026-08-25T03:50:00","ALTW.TURTLECRK","20.19","-0.99","-0.21"],["2026-08-25T03:50:00","ALTW.UPLANDPR","18.86","-2.36","-0.17"],["2026-08-25T03:50:00","ALTW.UPLS_1.AZ","19.44","-1.78","-0.17"],["2026-08-25T03:50:00","ALTW.UPLS_2.AZ","19.32","-1.89","-0.18"],["2026-08-25T03:50:00","ALTW.W_BINGHAM","19.74","-1.48","-0.17"],["2026-08-25T03:50:00","ALTW.WAPLOSOLR","21.60","0.42","-0.21"],["2026-08-25T03:50:00","ALTW.WELLS1","19.35","-1.85","-0.19"],["2026-08-25T03:50:00","ALTW.WEVER.ESR","22.03","0.83","-0.19"],["2026-08-25T03:50:00","ALTW.WEVERSOL","22.03","0.83","-0.19"],["2026-08-25T03:50:00","ALTW.WHISPERWI","19.20","-2.00","-0.19"],["2026-08-25T03:50:00","ALTW.WIN1","19.28","-1.94","-0.17"],["2026-08-25T03:50:00","ALTW.WOLFWIND","19.27","-1.95","-0.17"],["2026-08-25T03:50:00","ALTW.WPPI","20.54","-0.63","-0.22"],["2026-08-25T03:50:00","ALTW.WPPI_1.AZ","20.47","-0.70","-0.22"],["2026-08-25T03:50:00","ALTW.WRTHNGT","19.28","-1.94","-0.17"],["2026-08-25T03:50:00","ALTW.WSEC3","19.48","-1.91","0.00"],["2026-08-25T03:50:00","ALTW.WSEC4","19.48","-1.91","0.00"],["2026-08-25T03:50:00","ALTW.WWN.ESR","19.59","-1.60","-0.20"],["2026-08-25T03:50:00","ALTW.WWNORTH","19.59","-1.60","-0.20"],["2026-08-25T03:50:00","AMIL.176872","21.07","-0.06","-0.26"],["2026-08-25T03:50:00","AMIL.ACL9","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.ACP9","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AEM.CAT","20.90","-0.27","-0.22"],["2026-08-25T03:50:00","AMIL.AEM.IL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AEM.LBM","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AEM.MUNI","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AEM.NWTN","21.36","-0.03","0.00"],["2026-08-25T03:50:00","AMIL.AEM.RPGI","20.57","-0.64","-0.18"],["2026-08-25T03:50:00","AMIL.AEM.SYLND","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AIP9","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AIU1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.ALSEYCTG1","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMIL.ALSEYCTG2","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMIL.ALSEYCTG3","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMIL.ALSEYCTG4","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMIL.ALSEYCTG5","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMIL.ALSEYCTG6","21.24","-0.15","0.00"],["2026-08-25T03:50:00","AMIL.AMAEAMAN","20.70","-0.48","-0.21"],["2026-08-25T03:50:00","AMIL.AMBT","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AMER","21.21","-0.18","0.00"],["2026-08-25T03:50:00","AMIL.AMILSES","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.AMS_ASTOR","19.27","-1.95","-0.17"],["2026-08-25T03:50:00","AMIL.ANI_AANIT","19.36","-2.03","0.00"],["2026-08-25T03:50:00","AMIL.APN5","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.ARCHSF1","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.ARCHSF2","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.ARCHSF3","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.ARCHSF4","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.ARCHSF5","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.ARCHSF6","21.34","-0.05","0.00"],["2026-08-25T03:50:00","AMIL.ASPIRITY","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.BALDSSAUX","21.19","-0.20","0.00"],["2026-08-25T03:50:00","AMIL.BALDT1.NU","21.19","-0.20","0.00"],["2026-08-25T03:50:00","AMIL.BALDWI51","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMIL.BALDWI52","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMIL.BENGTNWD","21.01","-0.16","-0.22"],["2026-08-25T03:50:00","AMIL.BFESLD","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.BGRVR.PPI","21.60","0.21","0.00"],["2026-08-25T03:50:00","AMIL.BGS5","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.BGS6","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.BIGRIVER","21.60","0.21","0.00"],["2026-08-25T03:50:00","AMIL.BOOMTOWN","21.62","0.23","0.00"],["2026-08-25T03:50:00","AMIL.BRDLWIND","21.26","-0.13","0.00"],["2026-08-25T03:50:00","AMIL.BSEAMIL","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.BSEINDC1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.BSEINDCP1","21.32","-0.01","-0.06"],["2026-08-25T03:50:00","AMIL.BSEINDIP1","21.39","0.00","0.00"],["2026-08-25T03:50:00","AMIL.BSHPHL2","20.71","-0.42","-0.26"],["2026-08-25T03:50:00","AMIL.BSHPHL3","20.71","-0.42","-0.26"],["2026-08-25T03:50:00","AMIL.BWSS_BF","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMIL.BWSS_SF","21.22","-0.17","0.00"],["2026-08-25T03:50:00","AMIL.CALRIDGE","21.37","-0.02","0.00"],["2026-08-25T03:50:00","AMIL.CASS","20.94","-0.28","-0.17"],["2026-08-25T03:50:00","AMIL.CC.CSTN","21.05","-0.34","0.00"],["2026-08-25T03:50:00","AMIL.CCG_1.AZ","21.66","0.27","0.00"],["2026-08-25T03:50:00","EAI.DELL.CT2","21.59","0.20","0.00"],["2026-08-25T03:50:00","EAI.DELL.ST3","21.59","0.20","0.00"],["2026-08-25T03:50:00","EAI.DRVRSOL","21.64","0.25","0.00"],["2026-08-25T03:50:00","EAI.EAILD","21.17","-0.22","0.00"],["2026-08-25T03:50:00","EAI.EAILD.RLA","21.17","-0.22","0.00"],["2026-08-25T03:50:00","EAI.EAMP_1.AZ","21.17","-0.22","0.00"],["2026-08-25T03:50:00","EAI.ELDORA.ARR","20.58","-0.81","0.00"],["2026-08-25T03:50:00","EAI.FLATFORKSO","21.63","0.24","0.00"],["2026-08-25T03:50:00","EAI.FORGEVWSO","21.72","0.33","0.00"],["2026-08-25T03:50:00","EAI.GACP.GMPWR","21.64","0.25","0.00"],["2026-08-25T03:50:00","EAI.H_SPR1_CT1","20.69","-0.70","0.00"],["2026-08-25T03:50:00","EAI.H_SPR1_CT2","20.69","-0.70","0.00"],["2026-08-25T03:50:00","EAI.H_SPR1_ST","20.69","-0.70","0.00"],["2026-08-25T03:50:00","EAI.HAPPY","21.54","0.15","0.00"],["2026-08-25T03:50:00","EAI.HASKL1.ARR","20.82","-0.57","0.00"],["2026-08-25T03:50:00","EAI.INDEPEND1","21.30","-0.09","0.00"],["2026-08-25T03:50:00","EAI.INDEPEND2","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EAI.JONSCWL","21.63","0.24","0.00"],["2026-08-25T03:50:00","EAI.LK_CATH4","20.64","-0.75","0.00"],["2026-08-25T03:50:00","EAI.LLS","21.48","0.09","0.00"],["2026-08-25T03:50:00","EAI.LYNCH2.ARR","21.15","-0.24","0.00"],["2026-08-25T03:50:00","EAI.MABELV.ARR","20.83","-0.56","0.00"],["2026-08-25T03:50:00","EAI.NIMBUSWF","20.63","-0.76","0.00"],["2026-08-25T03:50:00","EAI.NLR_1.AZ","21.15","-0.24","0.00"],["2026-08-25T03:50:00","EAI.NLRLD","21.15","-0.24","0.00"],["2026-08-25T03:50:00","EAI.NPTSOL","21.43","0.04","0.00"],["2026-08-25T03:50:00","EAI.NWMADRIDSO","21.50","0.11","0.00"],["2026-08-25T03:50:00","EAI.OMLP_1.AZ","21.79","0.40","0.00"],["2026-08-25T03:50:00","EAI.PBENRGY_CT","20.93","-0.46","0.00"],["2026-08-25T03:50:00","EAI.PBENRGY_ST","20.95","-0.44","0.00"],["2026-08-25T03:50:00","EAI.PLUM_1C","21.58","0.19","0.00"],["2026-08-25T03:50:00","EAI.PLUM_PPEA","21.58","0.19","0.00"],["2026-08-25T03:50:00","EAI.PLUM1_MEUC","21.58","0.19","0.00"],["2026-08-25T03:50:00","EAI.PLUM2_MEUC","21.58","0.19","0.00"],["2026-08-25T03:50:00","EAI.PLUMPT","21.58","0.19","0.00"],["2026-08-25T03:50:00","EAI.PMISTSOL","21.04","-0.35","0.00"],["2026-08-25T03:50:00","EAI.QUARTZ","21.77","0.38","0.00"],["2026-08-25T03:50:00","EAI.REDFDSOLAR","20.99","-0.40","0.00"],["2026-08-25T03:50:00","EAI.REMMEL123","20.66","-0.73","0.00"],["2026-08-25T03:50:00","EAI.RITCH3.ARR","21.48","0.09","0.00"],["2026-08-25T03:50:00","EAI.SEARCY","21.48","0.09","0.00"],["2026-08-25T03:50:00","EAI.SHRDN1.ARR","20.79","-0.60","0.00"],["2026-08-25T03:50:00","EAI.SHRDN2.ARR","20.79","-0.60","0.00"],["2026-08-25T03:50:00","EAI.SHRDN3.ARR","20.79","-0.60","0.00"],["2026-08-25T03:50:00","EAI.STUTTGART","21.54","0.15","0.00"],["2026-08-25T03:50:00","EAI.UPS1_CT1","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS1_CT2","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS1_ST","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS2_CT1","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS2_CT2","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS2_ST","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS3_CT1","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS3_CT2","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS3_ST","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS4_CT1","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS4_CT2","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.UPS4_ST","20.57","-0.82","0.00"],["2026-08-25T03:50:00","EAI.WBSOL","21.65","0.26","0.00"],["2026-08-25T03:50:00","EAI.WH_BLUFF1","20.88","-0.51","0.00"],["2026-08-25T03:50:00","EAI.WH_BLUFF2","20.81","-0.58","0.00"],["2026-08-25T03:50:00","EAI.WHBLF.ARR","20.92","-0.47","0.00"],["2026-08-25T03:50:00","EAI.WMPSOL","21.65","0.26","0.00"],["2026-08-25T03:50:00","EAI.WMULD_1.AZ","21.64","0.25","0.00"],["2026-08-25T03:50:00","EAI.WMULDLD","21.64","0.25","0.00"],["2026-08-25T03:50:00","EAI.WODLN1.ARR","20.90","-0.49","0.00"],["2026-08-25T03:50:00","EAI.WSTMMP.ARR","21.59","0.20","0.00"],["2026-08-25T03:50:00","EAI.WTBLF5.ARR","20.88","-0.51","0.00"],["2026-08-25T03:50:00","EDE","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","EDE.PLUM","21.58","0.19","0.00"],["2026-08-25T03:50:00","EES.ACAD2_CT1","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.ACAD2_CT2","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.ACAD2_ST","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.ACADA1.ARR","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.ACADA2.ARR","21.22","-0.17","0.00"],["2026-08-25T03:50:00","EES.AIRLIN.ARR","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EES.AIRLIQ_GEI","21.43","0.04","0.00"],["2026-08-25T03:50:00","EES.AMITESO","21.54","0.15","0.00"],["2026-08-25T03:50:00","EES.AXIALL","21.21","-0.18","0.00"],["2026-08-25T03:50:00","EES.AXLPLQ","21.33","-0.06","0.00"],["2026-08-25T03:50:00","EES.BASFVFW","22.01","0.62","0.00"],["2026-08-25T03:50:00","EES.BASTAP.ARR","20.73","-0.66","0.00"],["2026-08-25T03:50:00","EES.BASTP1.ARR","20.73","-0.66","0.00"],["2026-08-25T03:50:00","EES.BASTR1.ARR","20.69","-0.70","0.00"],["2026-08-25T03:50:00","EES.BASTR2.ARR","20.69","-0.70","0.00"],["2026-08-25T03:50:00","EES.BC1_1","21.18","-0.21","0.00"],["2026-08-25T03:50:00","EES.BC1_2","21.18","-0.21","0.00"],["2026-08-25T03:50:00","EES.BC1_3","21.18","-0.21","0.00"],["2026-08-25T03:50:00","EES.BC1_4","21.18","-0.21","0.00"],["2026-08-25T03:50:00","EES.BC2_1","21.16","-0.23","0.00"],["2026-08-25T03:50:00","EES.BC2_2","21.16","-0.23","0.00"],["2026-08-25T03:50:00","EES.BC2_3","21.16","-0.23","0.00"],["2026-08-25T03:50:00","EES.BGTEL1.ARR","21.37","-0.02","0.00"],["2026-08-25T03:50:00","EES.BRAZ_1.AZ","21.35","-0.04","0.00"],["2026-08-25T03:50:00","EES.BRAZLD","21.34","-0.05","0.00"],["2026-08-25T03:50:00","EES.BRTNY1.ARR","21.37","-0.02","0.00"],["2026-08-25T03:50:00","EES.BRTNY2.ARR","21.37","-0.02","0.00"],["2026-08-25T03:50:00","DECO.CMSM_1.AZ","22.10","0.49","0.22"],["2026-08-25T03:50:00","DECO.CMSMROA","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.COFAXP11","22.42","0.80","0.23"],["2026-08-25T03:50:00","DECO.CROS","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.CWEP","22.35","0.73","0.23"],["2026-08-25T03:50:00","DECO.DAYTN.ARR","22.22","0.61","0.22"],["2026-08-25T03:50:00","DECO.DEAN111","22.23","0.62","0.22"],["2026-08-25T03:50:00","DECO.DEAN112","22.23","0.62","0.22"],["2026-08-25T03:50:00","DECO.DEAN121","22.23","0.62","0.22"],["2026-08-25T03:50:00","DECO.DEAN122","22.23","0.62","0.22"],["2026-08-25T03:50:00","DECO.DEERFLD","22.29","0.67","0.23"],["2026-08-25T03:50:00","DECO.DFWE2","22.28","0.66","0.23"],["2026-08-25T03:50:00","DECO.DIGG1","22.04","0.43","0.22"],["2026-08-25T03:50:00","DECO.DIGG2","21.99","0.38","0.22"],["2026-08-25T03:50:00","DECO.DIGG3","22.02","0.41","0.22"],["2026-08-25T03:50:00","DECO.DIGS2","22.04","0.43","0.22"],["2026-08-25T03:50:00","DECO.DIGS3","22.04","0.43","0.22"],["2026-08-25T03:50:00","DECO.DIGSINT","22.04","0.43","0.22"],["2026-08-25T03:50:00","DECO.DLRYP11","22.27","0.66","0.22"],["2026-08-25T03:50:00","DECO.DLRYP12","22.27","0.66","0.22"],["2026-08-25T03:50:00","DECO.DR.123NET","22.42","0.81","0.22"],["2026-08-25T03:50:00","DECO.DR.DEMO","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.DR.GLW","22.21","0.60","0.22"],["2026-08-25T03:50:00","DECO.DR.POET","22.84","1.22","0.23"],["2026-08-25T03:50:00","DECO.DR.TRGT","22.37","0.76","0.22"],["2026-08-25T03:50:00","DECO.E.TRENTON","22.04","0.43","0.22"],["2026-08-25T03:50:00","DECO.EIPS","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.ELIG","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.ESSEX.ARR","22.50","0.89","0.22"],["2026-08-25T03:50:00","DECO.EXGNHW2","22.31","0.69","0.23"],["2026-08-25T03:50:00","DECO.EXGNMW2","22.30","0.68","0.23"],["2026-08-25T03:50:00","DECO.FERMI2","21.70","0.09","0.22"],["2026-08-25T03:50:00","DECO.FESC","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.FRISB.ARR","22.37","0.76","0.22"],["2026-08-25T03:50:00","DECO.FRMP112","22.19","0.58","0.22"],["2026-08-25T03:50:00","DECO.FRMP113","22.19","0.58","0.22"],["2026-08-25T03:50:00","DECO.FRMP114","22.19","0.58","0.22"],["2026-08-25T03:50:00","DECO.GRNWD.MVP","22.25","0.63","0.23"],["2026-08-25T03:50:00","DECO.GRNWD1","22.24","0.62","0.23"],["2026-08-25T03:50:00","DECO.GWDP111","22.25","0.63","0.23"],["2026-08-25T03:50:00","DECO.GWDP112","22.25","0.63","0.23"],["2026-08-25T03:50:00","DECO.GWDP12","22.25","0.63","0.23"],["2026-08-25T03:50:00","DECO.HNKP111","22.39","0.78","0.22"],["2026-08-25T03:50:00","DECO.HNKP113","22.39","0.78","0.22"],["2026-08-25T03:50:00","DECO.HNKP121","22.34","0.73","0.22"],["2026-08-25T03:50:00","DECO.HNKP122","22.34","0.73","0.22"],["2026-08-25T03:50:00","DECO.HRBRB.ARR","22.36","0.74","0.23"],["2026-08-25T03:50:00","DECO.HVSTW","22.32","0.70","0.23"],["2026-08-25T03:50:00","DECO.JUDD11","22.22","0.61","0.22"],["2026-08-25T03:50:00","DECO.JUDD12","22.22","0.61","0.22"],["2026-08-25T03:50:00","DECO.JUDD13","22.22","0.61","0.22"],["2026-08-25T03:50:00","DECO.JUDD14","22.22","0.61","0.22"],["2026-08-25T03:50:00","DECO.LAKEIRIS","22.27","0.65","0.23"],["2026-08-25T03:50:00","DECO.LBWL.WTSL","22.05","0.44","0.22"],["2026-08-25T03:50:00","DECO.LOAD.CNE","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.LUD1","22.46","0.81","0.26"],["2026-08-25T03:50:00","DECO.LUD2","22.46","0.81","0.26"],["2026-08-25T03:50:00","DECO.LUD3","22.46","0.81","0.26"],["2026-08-25T03:50:00","DECO.LUD4","22.46","0.81","0.26"],["2026-08-25T03:50:00","DECO.LUD5","22.53","0.88","0.26"],["2026-08-25T03:50:00","DECO.LUD6","22.53","0.88","0.26"],["2026-08-25T03:50:00","DECO.MCKINLEY1","24.13","2.51","0.23"],["2026-08-25T03:50:00","DECO.MINDEN1","22.60","0.98","0.23"],["2026-08-25T03:50:00","DECO.MONROE1","21.89","0.28","0.22"],["2026-08-25T03:50:00","DECO.MONROE2","21.85","0.24","0.22"],["2026-08-25T03:50:00","DECO.MONROE3","21.77","0.16","0.22"],["2026-08-25T03:50:00","DECO.MONROE4","21.80","0.19","0.22"],["2026-08-25T03:50:00","DECO.MONRP11","21.89","0.28","0.22"],["2026-08-25T03:50:00","DECO.MPPA.DWTL","22.05","0.44","0.22"],["2026-08-25T03:50:00","DECO.MSCPA","22.92","1.31","0.22"],["2026-08-25T03:50:00","DECO.NEC","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.NEP112","22.54","0.93","0.22"],["2026-08-25T03:50:00","DECO.NEP113","22.54","0.93","0.22"],["2026-08-25T03:50:00","DECO.NEP114","22.54","0.93","0.22"],["2026-08-25T03:50:00","DECO.NEP12","22.51","0.90","0.22"],["2026-08-25T03:50:00","DECO.NEP131","22.51","0.90","0.22"],["2026-08-25T03:50:00","DECO.NEP132","22.51","0.90","0.22"],["2026-08-25T03:50:00","DECO.NESL1","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.NOBEL","22.30","0.68","0.23"],["2026-08-25T03:50:00","DECO.OLIVRP11","24.13","2.51","0.23"],["2026-08-25T03:50:00","DECO.PEGASUS","22.34","0.72","0.23"],["2026-08-25T03:50:00","DECO.PEGASUS2","22.34","0.72","0.23"],["2026-08-25T03:50:00","DECO.PHEASANT1","22.33","0.71","0.23"],["2026-08-25T03:50:00","DECO.PINE_TREE","22.28","0.67","0.22"],["2026-08-25T03:50:00","DECO.PINNEBOG","22.32","0.70","0.23"],["2026-08-25T03:50:00","DECO.PLACDP12","22.24","0.62","0.23"],["2026-08-25T03:50:00","DECO.PONTC.MVP","22.30","0.68","0.23"],["2026-08-25T03:50:00","DECO.PUTNMP11","23.41","1.79","0.23"],["2026-08-25T03:50:00","DECO.RPSN3.MVP","22.31","0.69","0.23"],["2026-08-25T03:50:00","DECO.RPSON.MVP","22.30","0.68","0.23"],["2026-08-25T03:50:00","DECO.RRP11","22.20","0.59","0.22"],["2026-08-25T03:50:00","DECO.S.CASTLE","22.54","0.93","0.22"],["2026-08-25T03:50:00","DECO.SANDU.MVP","22.34","0.72","0.23"],["2026-08-25T03:50:00","DECO.SELC","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.SESA","22.44","0.83","0.22"],["2026-08-25T03:50:00","DECO.SIGEL1","22.32","0.70","0.23"],["2026-08-25T03:50:00","DECO.SLOES11","22.05","0.44","0.22"],["2026-08-25T03:50:00","NIPS.JASPERCO","22.03","0.31","0.33"],["2026-08-25T03:50:00","NIPS.LAKES","21.83","0.24","0.20"],["2026-08-25T03:50:00","NIPS.MCHCP.ARR","22.97","0.23","1.35"],["2026-08-25T03:50:00","NIPS.MICHCP12","21.99","-0.13","0.73"],["2026-08-25T03:50:00","NIPS.MITCH.ARR","20.25","-0.13","-1.01"],["2026-08-25T03:50:00","NIPS.MNTIC2.NU","21.81","0.21","0.21"],["2026-08-25T03:50:00","NIPS.MUNSTR.LN","21.19","-0.20","0.00"],["2026-08-25T03:50:00","NIPS.NIPS","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.NLMK","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.NORWAPNOR","21.83","0.24","0.20"],["2026-08-25T03:50:00","NIPS.OAKDAPOAK","21.86","0.27","0.20"],["2026-08-25T03:50:00","NIPS.PRATTIND","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.PRAXAIR","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.REYNO.MVP","21.66","0.06","0.21"],["2026-08-25T03:50:00","NIPS.ROSEWRWF","21.67","0.08","0.20"],["2026-08-25T03:50:00","NIPS.SCHAHP16A","21.69","0.02","0.28"],["2026-08-25T03:50:00","NIPS.SCHAHP16B","21.69","0.02","0.28"],["2026-08-25T03:50:00","NIPS.SCHAHP17","21.57","0.02","0.16"],["2026-08-25T03:50:00","NIPS.SCHAHP18","21.57","0.02","0.16"],["2026-08-25T03:50:00","NIPS.STJOHN.LN","21.23","-0.16","0.00"],["2026-08-25T03:50:00","NIPS.USS","22.15","0.12","0.64"],["2026-08-25T03:50:00","NIPS.WHITNGT1","19.68","-0.30","-1.41"],["2026-08-25T03:50:00","NIPS.WHITNGT2","19.68","-0.30","-1.41"],["2026-08-25T03:50:00","NIPS.WHITNST","19.68","-0.30","-1.41"],["2026-08-25T03:50:00","NIPS.WVPA","22.33","0.64","0.30"],["2026-08-25T03:50:00","NIPS.WVPA_1.AZ","22.35","0.66","0.30"],["2026-08-25T03:50:00","NPPD","20.04","-1.33","-0.02"],["2026-08-25T03:50:00","NSP.ADAMSWD1","20.34","-0.85","-0.20"],["2026-08-25T03:50:00","NSP.AEPE11","21.73","0.56","-0.22"],["2026-08-25T03:50:00","NSP.AEPE13","21.73","0.56","-0.22"],["2026-08-25T03:50:00","NSP.AEPE18","21.22","0.03","-0.20"],["2026-08-25T03:50:00","NSP.AEPE3","22.17","1.01","-0.23"],["2026-08-25T03:50:00","NSP.AEPE4","21.73","0.56","-0.22"],["2026-08-25T03:50:00","NSP.AEPE5","21.73","0.56","-0.22"],["2026-08-25T03:50:00","NSP.AEPE8","21.73","0.56","-0.22"],["2026-08-25T03:50:00","NSP.AGASSIZBE","19.29","-1.91","-0.19"],["2026-08-25T03:50:00","NSP.ALDRIHERC","20.67","-0.51","-0.21"],["2026-08-25T03:50:00","NSP.ANSON2","19.04","-2.18","-0.17"],["2026-08-25T03:50:00","NSP.ANSON3","19.04","-2.18","-0.17"],["2026-08-25T03:50:00","NSP.ANSON4","19.04","-2.18","-0.17"],["2026-08-25T03:50:00","NSP.AZ","20.66","-0.52","-0.21"],["2026-08-25T03:50:00","NSP.BAYFRN5","21.13","-0.04","-0.22"],["2026-08-25T03:50:00","NSP.BAYFRN6","21.12","-0.05","-0.22"],["2026-08-25T03:50:00","NSP.BE","18.92","-2.29","-0.18"],["2026-08-25T03:50:00","NSP.BE1","18.92","-2.29","-0.18"],["2026-08-25T03:50:00","NSP.BE2","18.92","-2.29","-0.18"],["2026-08-25T03:50:00","NSP.BELW_1.AZ","18.92","-2.29","-0.18"],["2026-08-25T03:50:00","NSP.BEPC","20.20","-1.00","-0.19"],["2026-08-25T03:50:00","NSP.BIGBLUE","18.96","-2.25","-0.18"],["2026-08-25T03:50:00","NSP.BIGFALL_A","21.77","0.61","-0.23"],["2026-08-25T03:50:00","NSP.BLKBROOK","21.74","0.57","-0.22"],["2026-08-25T03:50:00","NSP.BLKDO2","20.61","-0.57","-0.21"],["2026-08-25T03:50:00","NSP.BLKDO5","20.61","-0.57","-0.21"],["2026-08-25T03:50:00","NSP.BLKDO6","20.66","-0.52","-0.21"],["2026-08-25T03:50:00","NSP.BLUE_LK_09","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BLUE_LK_10","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BLUE_LK_11","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BLUE_LK7","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BLUE_LK8","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BLUE1.ARR","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BLUE2.ARR","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BLUE4.ARR","20.47","-0.72","-0.20"],["2026-08-25T03:50:00","NSP.BR_DIR_TR1","18.48","-2.73","-0.18"],["2026-08-25T03:50:00","NSP.BRGSRD.MVP","20.87","-0.29","-0.23"],["2026-08-25T03:50:00","NSP.BSTAR1.WND","18.89","-2.32","-0.18"],["2026-08-25T03:50:00","NSP.BSTAR2.WND","18.89","-2.32","-0.18"],["2026-08-25T03:50:00","NSP.BUFFR_TR1","18.48","-2.73","-0.18"],["2026-08-25T03:50:00","NSP.BUFFR_TR2","18.49","-2.72","-0.18"],["2026-08-25T03:50:00","NSP.CANFLSG1","20.48","-0.70","-0.21"],["2026-08-25T03:50:00","NSP.CANFLSG2","20.48","-0.70","-0.21"],["2026-08-25T03:50:00","NSP.CC.BLKD52","20.61","-0.57","-0.21"],["2026-08-25T03:50:00","NSP.CC.HIBRDGE","20.43","-0.75","-0.21"],["2026-08-25T03:50:00","NSP.CC.MANKTO","18.70","-2.51","-0.18"],["2026-08-25T03:50:00","NSP.CC.RIVRSD","20.66","-0.52","-0.21"],["2026-08-25T03:50:00","NSP.CEDARFAL","21.68","0.51","-0.22"],["2026-08-25T03:50:00","NSP.CH_DIR_TR4","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.CHARA_TR1","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.CHARA_TR2","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.CHARA_TR4","18.63","-2.58","-0.18"],["2026-08-25T03:50:00","NSP.CHEMOLSPO","20.75","-0.43","-0.21"],["2026-08-25T03:50:00","NSP.CHPFL1.HYD","21.68","0.52","-0.23"],["2026-08-25T03:50:00","NSP.CHPFL2.HYD","21.68","0.52","-0.23"],["2026-08-25T03:50:00","NSP.CHPRES","21.58","0.42","-0.23"],["2026-08-25T03:50:00","NSP.CISCO1","19.23","-1.99","-0.17"],["2026-08-25T03:50:00","NSP.CMMPA.FAIR","20.06","-1.14","-0.19"],["2026-08-25T03:50:00","NSP.CMMPA.G","20.51","-0.68","-0.20"],["2026-08-25T03:50:00","NSP.CMMPA.GF","19.22","-1.98","-0.19"],["2026-08-25T03:50:00","NSP.CMMPA.GLEN","20.51","-0.68","-0.20"],["2026-08-25T03:50:00","NSP.CMMPA.JANE","20.16","-1.03","-0.20"],["2026-08-25T03:50:00","NSP.CMMPA.KASS","20.41","-0.77","-0.21"],["2026-08-25T03:50:00","NSP.CMMPA.KEN","20.44","-0.75","-0.20"],["2026-08-25T03:50:00","NSP.CMMPA.SE","20.01","-1.19","-0.19"],["2026-08-25T03:50:00","NSP.CODA.BYLL","20.48","-0.70","-0.21"],["2026-08-25T03:50:00","NSP.COYOTE","18.86","-2.35","-0.18"],["2026-08-25T03:50:00","NSP.CRNELL.HYD","22.04","0.88","-0.23"],["2026-08-25T03:50:00","NSP.CWN1","18.61","-2.60","-0.18"],["2026-08-25T03:55:00","ALTW.ROQUETTE1","21.13","-0.09","0.16"],["2026-08-25T03:55:00","ALTW.SACCOWIND","18.79","-2.08","-0.19"],["2026-08-25T03:55:00","ALTW.SARATOGA","19.60","-0.98","-0.48"],["2026-08-25T03:55:00","ALTW.SLAK_CT1","19.10","-1.96","0.00"],["2026-08-25T03:55:00","ALTW.SLAK_CT2","19.10","-1.96","0.00"],["2026-08-25T03:55:00","ALTW.SLAK_R1","19.10","-1.96","0.00"],["2026-08-25T03:55:00","ALTW.SLAK_R2","19.10","-1.96","0.00"],["2026-08-25T03:55:00","ALTW.SLAK_R3","19.10","-1.96","0.00"],["2026-08-25T03:55:00","ALTW.SMP","19.09","-1.64","-0.33"],["2026-08-25T03:55:00","ALTW.SOUTH.FRK","18.93","-1.84","-0.29"],["2026-08-25T03:55:00","ALTW.SPRVAUN1","20.37","-0.16","-0.53"],["2026-08-25T03:55:00","ALTW.STCRK.SIG","19.47","-1.42","-0.17"],["2026-08-25T03:55:00","ALTW.STORMLK2","18.79","-2.05","-0.22"],["2026-08-25T03:55:00","ALTW.STORYCO1","18.92","-2.00","-0.14"],["2026-08-25T03:55:00","ALTW.STORYCOII","18.92","-2.00","-0.14"],["2026-08-25T03:55:00","ALTW.TEA_1.AZ","19.09","-1.64","-0.33"],["2026-08-25T03:55:00","ALTW.TOI","18.59","-2.08","-0.39"],["2026-08-25T03:55:00","ALTW.TOI_2.3","18.60","-2.07","-0.39"],["2026-08-25T03:55:00","ALTW.TOI_MGEO","18.60","-2.07","-0.39"],["2026-08-25T03:55:00","ALTW.TOI_MGEP","18.60","-2.07","-0.39"],["2026-08-25T03:55:00","ALTW.TURTLECRK","19.67","-0.94","-0.45"],["2026-08-25T03:55:00","ALTW.UPLANDPR","18.54","-2.27","-0.25"],["2026-08-25T03:55:00","ALTW.UPLS_1.AZ","19.02","-1.76","-0.28"],["2026-08-25T03:55:00","ALTW.UPLS_2.AZ","18.95","-1.81","-0.30"],["2026-08-25T03:55:00","ALTW.W_BINGHAM","19.32","-1.45","-0.29"],["2026-08-25T03:55:00","ALTW.WAPLOSOLR","21.60","0.44","0.10"],["2026-08-25T03:55:00","ALTW.WELLS1","18.94","-1.76","-0.36"],["2026-08-25T03:55:00","ALTW.WEVER.ESR","22.01","0.84","0.11"],["2026-08-25T03:55:00","ALTW.WEVERSOL","22.01","0.84","0.11"],["2026-08-25T03:55:00","ALTW.WHISPERWI","18.93","-1.89","-0.24"],["2026-08-25T03:55:00","ALTW.WIN1","18.89","-1.89","-0.28"],["2026-08-25T03:55:00","ALTW.WOLFWIND","18.90","-1.89","-0.27"],["2026-08-25T03:55:00","ALTW.WPPI","20.31","-0.56","-0.19"],["2026-08-25T03:55:00","ALTW.WPPI_1.AZ","20.19","-0.63","-0.24"],["2026-08-25T03:55:00","ALTW.WRTHNGT","18.92","-1.85","-0.29"],["2026-08-25T03:55:00","ALTW.WSEC3","19.08","-1.88","-0.10"],["2026-08-25T03:55:00","ALTW.WSEC4","19.08","-1.88","-0.10"],["2026-08-25T03:55:00","ALTW.WWN.ESR","19.27","-1.53","-0.26"],["2026-08-25T03:55:00","ALTW.WWNORTH","19.27","-1.53","-0.26"],["2026-08-25T03:55:00","AMIL.176872","21.41","0.03","0.32"],["2026-08-25T03:55:00","AMIL.ACL9","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.ACP9","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AEM.CAT","21.17","-0.20","0.31"],["2026-08-25T03:55:00","AMIL.AEM.IL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AEM.LBM","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AEM.MUNI","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AEM.NWTN","21.35","-0.01","0.30"],["2026-08-25T03:55:00","AMIL.AEM.RPGI","20.42","-0.60","-0.04"],["2026-08-25T03:55:00","AMIL.AEM.SYLND","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AIP9","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AIU1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.ALSEYCTG1","21.20","-0.11","0.25"],["2026-08-25T03:55:00","AMIL.ALSEYCTG2","21.20","-0.11","0.25"],["2026-08-25T03:55:00","AMIL.ALSEYCTG3","21.20","-0.11","0.25"],["2026-08-25T03:55:00","AMIL.ALSEYCTG4","21.20","-0.11","0.25"],["2026-08-25T03:55:00","AMIL.ALSEYCTG5","21.20","-0.11","0.25"],["2026-08-25T03:55:00","AMIL.ALSEYCTG6","21.20","-0.11","0.25"],["2026-08-25T03:55:00","AMIL.AMAEAMAN","20.64","-0.42","0.00"],["2026-08-25T03:55:00","AMIL.AMBT","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AMER","21.24","-0.14","0.32"],["2026-08-25T03:55:00","AMIL.AMILSES","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.AMS_ASTOR","19.02","-1.91","-0.13"],["2026-08-25T03:55:00","AMIL.ANI_AANIT","18.93","-2.03","-0.10"],["2026-08-25T03:55:00","AMIL.APN5","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.ARCHSF1","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.ARCHSF2","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.ARCHSF3","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.ARCHSF4","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.ARCHSF5","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.ARCHSF6","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.ASPIRITY","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.BALDSSAUX","21.08","-0.22","0.24"],["2026-08-25T03:55:00","AMIL.BALDT1.NU","21.08","-0.22","0.24"],["2026-08-25T03:55:00","AMIL.BALDWI51","21.10","-0.20","0.24"],["2026-08-25T03:55:00","AMIL.BALDWI52","21.10","-0.20","0.24"],["2026-08-25T03:55:00","AMIL.BENGTNWD","21.30","-0.09","0.33"],["2026-08-25T03:55:00","AMIL.BFESLD","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.BGRVR.PPI","21.56","0.22","0.28"],["2026-08-25T03:55:00","AMIL.BGS5","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.BGS6","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.BIGRIVER","21.56","0.22","0.28"],["2026-08-25T03:55:00","AMIL.BOOMTOWN","21.58","0.23","0.29"],["2026-08-25T03:55:00","AMIL.BRDLWIND","21.28","-0.10","0.32"],["2026-08-25T03:55:00","AMIL.BSEAMIL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.BSEINDC1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.BSEINDCP1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.BSEINDIP1","21.42","0.03","0.33"],["2026-08-25T03:55:00","AMIL.BSHPHL2","20.99","-0.34","0.27"],["2026-08-25T03:55:00","AMIL.BSHPHL3","20.99","-0.34","0.27"],["2026-08-25T03:55:00","AMIL.BWSS_BF","21.10","-0.20","0.24"],["2026-08-25T03:55:00","AMIL.BWSS_SF","21.10","-0.20","0.24"],["2026-08-25T03:55:00","AMIL.CALRIDGE","21.41","0.02","0.33"],["2026-08-25T03:55:00","AMIL.CASS","21.08","-0.24","0.26"],["2026-08-25T03:55:00","AMIL.CC.CSTN","21.04","-0.32","0.30"],["2026-08-25T03:55:00","AMIL.CCG_1.AZ","21.64","0.28","0.30"],["2026-08-25T03:55:00","ALTW.CRSTNSOL","19.16","-1.90","0.00"],["2026-08-25T03:55:00","ALTW.CRYLAKE1","18.55","-2.13","-0.38"],["2026-08-25T03:55:00","ALTW.CRYLAKE2","18.55","-2.13","-0.38"],["2026-08-25T03:55:00","ALTW.CRYSTAL3","18.55","-2.13","-0.38"],["2026-08-25T03:55:00","ALTW.DAEC.ARR","20.25","-0.69","-0.12"],["2026-08-25T03:55:00","ALTW.DASOLAR1","20.25","-0.69","-0.12"],["2026-08-25T03:55:00","ALTW.DASOLAR2","20.25","-0.69","-0.12"],["2026-08-25T03:55:00","ALTW.DR.ALPSLD","21.30","0.46","-0.22"],["2026-08-25T03:55:00","ALTW.DR.ALTW","19.88","-0.71","-0.47"],["2026-08-25T03:55:00","ALTW.DR.ARSPLD","19.30","-1.76","0.00"],["2026-08-25T03:55:00","ALTW.DR.AURLD","20.83","-0.07","-0.16"],["2026-08-25T03:55:00","ALTW.DR.BSLF","21.21","0.15","0.00"],["2026-08-25T03:55:00","ALTW.DR.COMPLD","20.95","-0.01","-0.10"],["2026-08-25T03:55:00","ALTW.DR.FERGLD","18.86","-2.05","-0.15"],["2026-08-25T03:55:00","ALTW.DR.MDTNLD","22.33","1.16","0.11"],["2026-08-25T03:55:00","ALTW.DR.NORLD","21.18","0.12","0.00"],["2026-08-25T03:55:00","ALTW.DR.SIMPLD","21.30","0.46","-0.22"],["2026-08-25T03:55:00","ALTW.DRUN.ESR1","20.58","-0.48","0.00"],["2026-08-25T03:55:00","ALTW.ELKWIND","20.41","-0.42","-0.23"],["2026-08-25T03:55:00","ALTW.EMERY_1","18.49","-2.22","-0.35"],["2026-08-25T03:55:00","ALTW.EMERY_2","18.49","-2.22","-0.35"],["2026-08-25T03:55:00","ALTW.EMERY31","18.49","-2.22","-0.35"],["2026-08-25T03:55:00","ALTW.EMERY32","18.49","-2.22","-0.35"],["2026-08-25T03:55:00","ALTW.ENDV","18.51","-2.30","-0.25"],["2026-08-25T03:55:00","ALTW.ENGLFARMS","19.92","-1.14","0.00"],["2026-08-25T03:55:00","ALTW.FAIR_DSL","18.94","-1.82","-0.30"],["2026-08-25T03:55:00","ALTW.FAIR_SIG","18.94","-1.82","-0.30"],["2026-08-25T03:55:00","ALTW.FAIR1.ARR","21.02","-0.04","0.00"],["2026-08-25T03:55:00","ALTW.FAIR2.ARR","21.02","-0.04","0.00"],["2026-08-25T03:55:00","ALTW.FAIRMONT1","18.89","-1.87","-0.30"],["2026-08-25T03:55:00","ALTW.FCLDFCL1","18.71","-2.10","-0.25"],["2026-08-25T03:55:00","ALTW.FRBRN.WND","18.75","-1.90","-0.41"],["2026-08-25T03:55:00","ALTW.FRNKLNCO","18.93","-1.89","-0.24"],["2026-08-25T03:55:00","ALTW.FXLK3.ARR","18.60","-2.17","-0.29"],["2026-08-25T03:55:00","ALTW.GOLDENPLN","18.76","-2.04","-0.26"],["2026-08-25T03:55:00","ALTW.GOLDP.ESR","18.76","-2.04","-0.26"],["2026-08-25T03:55:00","ALTW.GPFWIND","19.12","-1.81","-0.13"],["2026-08-25T03:55:00","ALTW.GRCT.ARR","19.66","-1.40","0.00"],["2026-08-25T03:55:00","ALTW.HAHN.ARR","20.36","-0.44","-0.26"],["2026-08-25T03:55:00","ALTW.HANCOC1","18.45","-2.26","-0.35"],["2026-08-25T03:55:00","ALTW.HAWKEYE1","20.00","-0.74","-0.32"],["2026-08-25T03:55:00","ALTW.HCPD.STHP","19.23","-1.66","-0.17"],["2026-08-25T03:55:00","ALTW.HCPD.TRU","18.95","-1.81","-0.30"],["2026-08-25T03:55:00","ALTW.HDIVWIND","18.92","-2.04","-0.10"],["2026-08-25T03:55:00","ALTW.HKCRK.MVP","20.34","-0.49","-0.23"],["2026-08-25T03:55:00","ALTW.HZLT3.MVP","19.98","-0.82","-0.26"],["2026-08-25T03:55:00","ALTW.INDEPWIND","20.23","-0.59","-0.24"],["2026-08-25T03:55:00","ALTW.ISTT.ARR","20.74","-0.32","0.00"],["2026-08-25T03:55:00","ALTW.JOULGSCIP","20.56","-0.60","0.10"],["2026-08-25T03:55:00","ALTW.JOULGSIPL","20.56","-0.60","0.10"],["2026-08-25T03:55:00","ALTW.JOUNEAL3","18.84","-2.02","-0.20"],["2026-08-25T03:55:00","ALTW.JOUNEALS4","18.83","-2.03","-0.20"],["2026-08-25T03:55:00","ALTW.KOSSUTH","18.76","-2.07","-0.23"],["2026-08-25T03:55:00","ALTW.KOSSUTH2","18.76","-2.07","-0.23"],["2026-08-25T03:55:00","ALTW.LAN.ESR1","20.47","-0.03","-0.56"],["2026-08-25T03:55:00","ALTW.LANS3.ARR","20.47","-0.03","-0.56"],["2026-08-25T03:55:00","ALTW.LANSIN4","20.47","-0.03","-0.56"],["2026-08-25T03:55:00","ALTW.LEDYARD","18.73","-2.07","-0.26"],["2026-08-25T03:55:00","ALTW.LEDYD.MVP","18.73","-2.07","-0.26"],["2026-08-25T03:55:00","ALTW.LIMEC1","18.57","-2.13","-0.36"],["2026-08-25T03:55:00","ALTW.LIMEC2","18.57","-2.13","-0.36"],["2026-08-25T03:55:00","ALTW.LKFLD.IPL","18.59","-2.19","-0.28"],["2026-08-25T03:55:00","ALTW.LOSTLAKES","18.75","-2.06","-0.25"],["2026-08-25T03:55:00","ALTW.LOUIS.SLR","19.29","-1.30","-0.47"],["2026-08-25T03:55:00","ALTW.MECB","19.54","-1.52","0.00"],["2026-08-25T03:55:00","ALTW.MECB_1.AZ","19.54","-1.52","0.00"],["2026-08-25T03:55:00","ALTW.MGS_CT1","18.86","-2.05","-0.15"],["2026-08-25T03:55:00","ALTW.MGS_CT2","18.74","-2.17","-0.15"],["2026-08-25T03:55:00","ALTW.MGS_ST3.1","18.83","-2.08","-0.15"],["2026-08-25T03:55:00","ALTW.MGS_ST3.2","18.83","-2.08","-0.15"],["2026-08-25T03:55:00","ALTW.MMPA.OGWF","19.58","-0.99","-0.49"],["2026-08-25T03:55:00","ALTW.MONTA.ARR","20.77","0.33","-0.62"],["2026-08-25T03:55:00","ALTW.MOWERCO","19.25","-1.34","-0.47"],["2026-08-25T03:55:00","ALTW.MQOKT.ARR","20.66","-0.40","0.00"],["2026-08-25T03:55:00","ALTW.MRES","18.87","-1.90","-0.29"],["2026-08-25T03:55:00","ALTW.MRES_1.AZ","18.84","-1.93","-0.29"],["2026-08-25T03:55:00","ALTW.MTOWNCT1","18.86","-2.05","-0.15"],["2026-08-25T03:55:00","ALTW.MTOWNCT2","18.86","-2.05","-0.15"],["2026-08-25T03:55:00","ALTW.MTOWNCT3","18.86","-2.05","-0.15"],["2026-08-25T03:55:00","ALTW.NSP","19.50","-1.17","-0.39"],["2026-08-25T03:55:00","ALTW.NSPP_1.AZ","19.50","-1.17","-0.39"],["2026-08-25T03:55:00","ALTW.ODINWF","18.58","-2.19","-0.29"],["2026-08-25T03:55:00","ALTW.OTTMW.MVP","20.10","-0.96","0.00"],["2026-08-25T03:55:00","ALTW.OTTUMW1","20.03","-1.03","0.00"],["2026-08-25T03:55:00","ALTW.PIONPRAR2","19.67","-0.94","-0.45"],["2026-08-25T03:55:00","ALTW.PIOPRAIR1","19.67","-0.94","-0.45"],["2026-08-25T03:55:00","ALTW.PRARC1","20.56","-0.50","0.00"],["2026-08-25T03:55:00","ALTW.PRARC3","20.56","-0.50","0.00"],["2026-08-25T03:55:00","ALTW.PRARC4","20.56","-0.50","0.00"],["2026-08-25T03:55:00","ALTW.PRESCOTT","18.19","-2.87","0.00"],["2026-08-25T03:55:00","ALTW.RCCS.ARR","20.59","-0.47","0.00"],["2026-08-25T03:55:00","ALTW.RICHLAND","18.79","-2.08","-0.19"],["2026-08-25T03:55:00","ALTW.RIPPEY1","19.10","-1.84","-0.12"],["2026-08-25T03:55:00","ALTW.ROCKCREEK","20.44","-0.62","0.00"],["2026-08-25T03:55:00","MEC.LVED_1.AZ","19.29","-1.56","-0.21"],["2026-08-25T03:55:00","MEC.MACKSBURG","19.22","-1.84","0.00"],["2026-08-25T03:55:00","MEC.MEAN.LD","19.68","-1.24","-0.14"],["2026-08-25T03:55:00","MEC.MEAN_1.AZ","20.82","-0.06","-0.18"],["2026-08-25T03:55:00","MEC.MEAN_10.AZ","19.97","-0.81","-0.28"],["2026-08-25T03:55:00","MEC.MEAN_2.AZ","20.83","-0.23","0.00"],["2026-08-25T03:55:00","MEC.MEAN_3.AZ","19.56","-1.50","0.00"],["2026-08-25T03:55:00","MEC.MEAN_4.AZ","19.93","-0.86","-0.27"],["2026-08-25T03:55:00","MEC.MEAN_5.AZ","19.07","-1.77","-0.22"],["2026-08-25T03:55:00","MEC.MEAN_6.AZ","19.79","-1.27","0.00"],["2026-08-25T03:55:00","MEC.MEAN_7.AZ","18.88","-1.98","-0.20"],["2026-08-25T03:55:00","MEC.MEAN_8.AZ","19.29","-1.56","-0.21"],["2026-08-25T03:55:00","MEC.MECB","19.60","-1.40","-0.06"],["2026-08-25T03:55:00","MEC.MOLCT_14","20.81","-0.36","0.11"],["2026-08-25T03:55:00","MEC.MORNLIGHT","19.10","-1.87","-0.09"],["2026-08-25T03:55:00","MEC.MRES.PELLA","20.12","-0.94","0.00"],["2026-08-25T03:55:00","MEC.MRES_1.AZ","19.17","-1.78","-0.11"],["2026-08-25T03:55:00","MEC.NEALN_3","18.84","-2.02","-0.20"],["2026-08-25T03:55:00","MEC.NEALS_4","18.83","-2.03","-0.20"],["2026-08-25T03:55:00","MEC.NORTHENG","19.98","-1.08","0.00"],["2026-08-25T03:55:00","MEC.NWHAR_IBR","18.63","-2.26","-0.17"],["2026-08-25T03:55:00","MEC.OAKGRM.MVP","20.73","-0.46","0.13"],["2026-08-25T03:55:00","MEC.OBRIEN","18.49","-2.32","-0.25"],["2026-08-25T03:55:00","MEC.OBRIEN.MVP","18.52","-2.29","-0.25"],["2026-08-25T03:55:00","MEC.ORIENT1","19.18","-1.88","0.00"],["2026-08-25T03:55:00","MEC.OTTUMWA1","20.03","-1.03","0.00"],["2026-08-25T03:55:00","MEC.PALOALTO1","18.63","-2.19","-0.24"],["2026-08-25T03:55:00","MEC.PELLA","20.14","-0.92","0.00"],["2026-08-25T03:55:00","MEC.PHEC_1","19.52","-1.54","0.00"],["2026-08-25T03:55:00","MEC.PHEC_2","19.52","-1.54","0.00"],["2026-08-25T03:55:00","MEC.PHEC_3","19.52","-1.54","0.00"],["2026-08-25T03:55:00","MEC.PLYMOUTH1","18.45","-2.39","-0.22"],["2026-08-25T03:55:00","MEC.PMEU_1.AZ","20.14","-0.92","0.00"],["2026-08-25T03:55:00","MEC.POCHNT_1","18.43","-2.43","-0.20"],["2026-08-25T03:55:00","MEC.PPWIND","18.48","-2.38","-0.20"],["2026-08-25T03:55:00","MEC.PRAIRIE","19.45","-1.61","0.00"],["2026-08-25T03:55:00","MEC.RHILLS14","19.58","-1.48","0.00"],["2026-08-25T03:55:00","MEC.RHILLS58","19.58","-1.48","0.00"],["2026-08-25T03:55:00","MEC.RIVSID.ARR","20.72","-0.44","0.10"],["2026-08-25T03:55:00","MEC.RLGY01","20.79","-0.38","0.11"],["2026-08-25T03:55:00","MEC.ROLLHILL_1","19.11","-1.95","0.00"],["2026-08-25T03:55:00","MEC.ROLLHILL_2","19.12","-1.94","0.00"],["2026-08-25T03:55:00","MEC.ROLLHILL_3","19.11","-1.95","0.00"],["2026-08-25T03:55:00","MEC.RRHP_U1","20.08","-0.98","0.00"],["2026-08-25T03:55:00","MEC.RRHP_U2","20.04","-1.02","0.00"],["2026-08-25T03:55:00","MEC.SHENDHILLS","19.32","-1.74","0.00"],["2026-08-25T03:55:00","MEC.SHENDO_1","19.40","-1.66","0.00"],["2026-08-25T03:55:00","MEC.SOTHRNHL1","19.21","-1.85","0.00"],["2026-08-25T03:55:00","MEC.STORMLK_1","18.84","-2.00","-0.22"],["2026-08-25T03:55:00","MEC.SYCAMO_1","19.40","-1.57","-0.09"],["2026-08-25T03:55:00","MEC.SYCAMO_2","19.40","-1.57","-0.09"],["2026-08-25T03:55:00","MEC.UPLS_1.AZ","20.69","-0.47","0.10"],["2026-08-25T03:55:00","MEC.UPLS_2.AZ","19.82","-1.24","0.00"],["2026-08-25T03:55:00","MEC.VICTRM_1","18.63","-2.27","-0.16"],["2026-08-25T03:55:00","MEC.VIENNA1","19.03","-1.87","-0.16"],["2026-08-25T03:55:00","MEC.WALNUT_W1","19.10","-1.85","-0.11"],["2026-08-25T03:55:00","MEC.WEBSTR.MVP","18.86","-2.01","-0.19"],["2026-08-25T03:55:00","MEC.WELLSBURG","18.96","-1.91","-0.19"],["2026-08-25T03:55:00","MEC.WSEC3","19.08","-1.88","-0.10"],["2026-08-25T03:55:00","MEC.WSEC4","19.08","-1.88","-0.10"],["2026-08-25T03:55:00","MGE.AZ","20.77","0.19","-0.48"],["2026-08-25T03:55:00","MGE.BLT_ESR1","20.83","0.26","-0.49"],["2026-08-25T03:55:00","MGE.BLTPLTG6","20.83","0.26","-0.49"],["2026-08-25T03:55:00","MGE.BLTPLTG7","20.83","0.26","-0.49"],["2026-08-25T03:55:00","MGE.CARDNL.MVP","20.45","-0.12","-0.49"],["2026-08-25T03:55:00","MGE.DANE_CTY","20.68","0.14","-0.52"],["2026-08-25T03:55:00","MGE.DRR.DG01","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG02","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG03","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG04","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG05","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG06","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG07","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG08","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG09","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.DRR.DG10","20.78","0.20","-0.48"],["2026-08-25T03:55:00","MGE.HERMSDORF","20.80","0.19","-0.45"],["2026-08-25T03:55:00","MGE.HKP_ESR1","20.58","0.07","-0.55"],["2026-08-25T03:55:00","MGE.JOUCOLUM1","20.19","-0.14","-0.73"],["2026-08-25T03:55:00","MGE.JOUCOLUM2","20.19","-0.14","-0.73"],["2026-08-25T03:55:00","MGE.LRRGTOT","19.93","0.92","-2.05"],["2026-08-25T03:55:00","WPS.PORTAGE","20.27","0.74","-1.53"],["2026-08-25T03:55:00","WPS.PTBEACH_PV","19.11","0.15","-2.10"],["2026-08-25T03:55:00","WPS.PULLIAM31","20.05","0.99","-2.00"],["2026-08-25T03:55:00","WPS.REDBARN1W","20.48","-0.19","-0.39"],["2026-08-25T03:55:00","WPS.TWOCRK1S","19.04","0.08","-2.10"],["2026-08-25T03:55:00","WPS.UMERC","20.55","1.42","-1.93"],["2026-08-25T03:55:00","WPS.WEM31","20.49","1.36","-1.93"],["2026-08-25T03:55:00","WPS.WEM32","20.44","1.31","-1.93"],["2026-08-25T03:55:00","WPS.WEM33","20.44","1.31","-1.93"],["2026-08-25T03:55:00","WPS.WESRCE1_LD","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESRCE2_LD","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON11","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON12","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON13","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON14","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON15","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON16","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON17","20.14","0.64","-1.56"],["2026-08-25T03:55:00","WPS.WESTON3","20.11","0.61","-1.56"],["2026-08-25T03:55:00","WPS.WESTON4","20.10","0.60","-1.56"],["2026-08-25T03:55:00","WPS.WPSE","20.55","1.42","-1.93"],["2026-08-25T03:55:00","WPS.WPSM","20.17","0.95","-1.84"],["2026-08-25T03:55:00","WR","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","WR.MEUC_1.AZ","21.19","-0.07","0.20"],["2026-08-25T03:55:00","WR.MEUCFRED1","21.36","0.07","0.23"],["2026-08-25T03:55:00","WR.MEUCFRED2","21.36","0.07","0.23"],["2026-08-25T03:55:00","WR.MEUCLADD","21.09","-0.14","0.17"],["2026-08-25T03:55:00","WR.MOWR","21.20","-0.07","0.21"],["2026-08-25T03:55:00","WR.MOWR_1.AZ","21.20","-0.07","0.21"],["2026-08-25T03:55:00","WR.THAYERLD","21.19","-0.07","0.20"],["2026-08-25T03:55:00","YAD","21.63","0.26","0.31"],["2026-08-25T03:55:00","CONS.COVRT2_GT","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.COVRT2_ST","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.COVRT3_GT","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.COVRT3_ST","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.CRESCENT","22.20","0.79","0.35"],["2026-08-25T03:55:00","CONS.CROTON","22.87","1.45","0.36"],["2026-08-25T03:55:00","CONS.DR.ALPENA","23.84","2.43","0.35"],["2026-08-25T03:55:00","CONS.DR.CETR","22.18","0.76","0.36"],["2026-08-25T03:55:00","CONS.DR.MAROA","22.18","0.76","0.36"],["2026-08-25T03:55:00","CONS.DR.WPSC","23.96","2.55","0.35"],["2026-08-25T03:55:00","CONS.ELIG","22.55","1.13","0.36"],["2026-08-25T03:55:00","CONS.EXGNBB1","22.03","0.62","0.35"],["2026-08-25T03:55:00","CONS.EXGNBB1B","22.03","0.62","0.35"],["2026-08-25T03:55:00","CONS.FESC","22.55","1.13","0.36"],["2026-08-25T03:55:00","CONS.FICTYEC","22.54","1.12","0.36"],["2026-08-25T03:55:00","CONS.FICTYMR","22.54","1.12","0.36"],["2026-08-25T03:55:00","CONS.FISHCREEK","21.99","0.57","0.36"],["2026-08-25T03:55:00","CONS.FOOTEHYD","23.40","1.99","0.35"],["2026-08-25T03:55:00","CONS.GENESEE","22.19","0.78","0.35"],["2026-08-25T03:55:00","CONS.GENESEESO","22.30","0.89","0.35"],["2026-08-25T03:55:00","CONS.GENESEPS","22.19","0.78","0.35"],["2026-08-25T03:55:00","CONS.GRATIOT","21.99","0.57","0.36"],["2026-08-25T03:55:00","CONS.GRATIOT1","22.61","1.20","0.35"],["2026-08-25T03:55:00","CONS.GRATIOT2","22.61","1.20","0.35"],["2026-08-25T03:55:00","CONS.GRAYLGY2","22.88","1.47","0.35"],["2026-08-25T03:55:00","CONS.GRAYLNG","22.88","1.47","0.35"],["2026-08-25T03:55:00","CONS.GYRD1WPSC","22.73","1.31","0.36"],["2026-08-25T03:55:00","CONS.GYRD2WPSC","22.73","1.31","0.36"],["2026-08-25T03:55:00","CONS.GYRD3WPSC","22.73","1.31","0.36"],["2026-08-25T03:55:00","CONS.HARDY","22.68","1.26","0.36"],["2026-08-25T03:55:00","CONS.HART","22.62","1.20","0.36"],["2026-08-25T03:55:00","CONS.HILMN.ARR","23.53","2.12","0.35"],["2026-08-25T03:55:00","CONS.HODENPYL","22.65","1.23","0.36"],["2026-08-25T03:55:00","CONS.HRSY10","22.86","1.44","0.36"],["2026-08-25T03:55:00","CONS.HRSY9","22.86","1.44","0.36"],["2026-08-25T03:55:00","CONS.HRTLND","22.03","0.62","0.35"],["2026-08-25T03:55:00","CONS.HTWD","22.33","0.91","0.36"],["2026-08-25T03:55:00","CONS.IOSCOBAT","23.44","2.03","0.35"],["2026-08-25T03:55:00","CONS.ISABELLA1","22.53","1.12","0.35"],["2026-08-25T03:55:00","CONS.JACKSON","22.13","0.71","0.36"],["2026-08-25T03:55:00","CONS.JAXON_1","22.16","0.74","0.36"],["2026-08-25T03:55:00","CONS.JAXON_2","22.16","0.74","0.36"],["2026-08-25T03:55:00","CONS.KAL_RGEN_","21.90","0.48","0.36"],["2026-08-25T03:55:00","CONS.KALK","23.45","2.03","0.36"],["2026-08-25T03:55:00","CONS.KARN.ARR","22.38","0.97","0.35"],["2026-08-25T03:55:00","CONS.KARN3","22.13","0.72","0.35"],["2026-08-25T03:55:00","CONS.KARN4","22.13","0.72","0.35"],["2026-08-25T03:55:00","CONS.KARNSOLAR","22.13","0.72","0.35"],["2026-08-25T03:55:00","CONS.KENCNTY1","21.84","0.42","0.36"],["2026-08-25T03:55:00","CONS.LANS","22.14","0.72","0.36"],["2026-08-25T03:55:00","CONS.LANS.ARR","21.91","0.49","0.36"],["2026-08-25T03:55:00","CONS.LBWL.ASM2","22.16","0.75","0.35"],["2026-08-25T03:55:00","CONS.LBWL.ASSM","22.16","0.75","0.35"],["2026-08-25T03:55:00","CONS.LBWL.CSEL","21.98","0.56","0.36"],["2026-08-25T03:55:00","CONS.LIVINGEN1","22.70","1.28","0.36"],["2026-08-25T03:55:00","CONS.LIVINGEN2","22.70","1.28","0.36"],["2026-08-25T03:55:00","CONS.LIVINGEN3","22.70","1.28","0.36"],["2026-08-25T03:55:00","CONS.LIVINGEN4","22.70","1.28","0.36"],["2026-08-25T03:55:00","CONS.LOUDHYDRO","23.11","1.70","0.35"],["2026-08-25T03:55:00","CONS.LUDINGTN1","22.26","0.84","0.36"],["2026-08-25T03:55:00","CONS.LUDINGTN2","22.26","0.84","0.36"],["2026-08-25T03:55:00","CONS.LUDINGTN3","22.26","0.84","0.36"],["2026-08-25T03:55:00","CONS.LUDINGTN4","22.26","0.84","0.36"],["2026-08-25T03:55:00","CONS.LUDINGTN5","22.33","0.91","0.36"],["2026-08-25T03:55:00","CONS.LUDINGTN6","22.33","0.91","0.36"],["2026-08-25T03:55:00","CONS.LWEP","22.29","0.87","0.36"],["2026-08-25T03:55:00","CONS.MACK.ARR","23.99","2.58","0.35"],["2026-08-25T03:55:00","CONS.MCV","22.08","0.67","0.35"],["2026-08-25T03:55:00","CONS.MCV.MCV","22.08","0.67","0.35"],["2026-08-25T03:55:00","CONS.MERIDIAN1","22.13","0.72","0.35"],["2026-08-25T03:55:00","CONS.MIOHYDRO","22.99","1.58","0.35"],["2026-08-25T03:55:00","CONS.MIPOWER1","22.16","0.74","0.36"],["2026-08-25T03:55:00","CONS.MIPOWER2","22.16","0.74","0.36"],["2026-08-25T03:55:00","CONS.MPPA","22.49","1.07","0.36"],["2026-08-25T03:55:00","CONS.MPPA.ABRW","22.14","0.72","0.36"],["2026-08-25T03:55:00","CONS.MPPA.ASM2","22.16","0.75","0.35"],["2026-08-25T03:55:00","CONS.MPPA.ASSM","22.16","0.75","0.35"],["2026-08-25T03:55:00","CONS.MPPA.CHSE","21.98","0.56","0.36"],["2026-08-25T03:55:00","CONS.MPPA.HSLR","22.62","1.20","0.36"],["2026-08-25T03:55:00","CONS.MPPA_3.AZ","22.14","0.73","0.35"],["2026-08-25T03:55:00","CONS.MSCP_1.AZ","22.24","0.82","0.36"],["2026-08-25T03:55:00","CONS.MSCPA","22.21","0.79","0.36"],["2026-08-25T03:55:00","CONS.MSNRD.SOL","22.53","1.12","0.35"],["2026-08-25T03:55:00","CONS.MUSKSOL","22.26","0.84","0.36"],["2026-08-25T03:55:00","CONS.MWEC","22.52","1.11","0.35"],["2026-08-25T03:55:00","CONS.NESL","22.55","1.13","0.36"],["2026-08-25T03:55:00","CONS.PAL_HEPM","21.46","0.03","0.37"],["2026-08-25T03:55:00","CONS.PAL_WPSC","21.46","0.03","0.37"],["2026-08-25T03:55:00","CONS.PFZT","21.89","0.47","0.36"],["2026-08-25T03:55:00","CONS.PINERVR1","22.73","1.32","0.35"],["2026-08-25T03:55:00","CONS.PNRVR.SOL","22.73","1.32","0.35"],["2026-08-25T03:55:00","CONS.POLARIS1","22.03","0.62","0.35"],["2026-08-25T03:55:00","CONS.POLRS.SOL","22.03","0.62","0.35"],["2026-08-25T03:55:00","CONS.RENAIGEN1","22.00","0.58","0.36"],["2026-08-25T03:55:00","CONS.RENAIGEN2","22.00","0.58","0.36"],["2026-08-25T03:55:00","CONS.RENAIGEN3","22.00","0.58","0.36"],["2026-08-25T03:55:00","UPPC.WPSE","21.76","2.57","-1.87"],["2026-08-25T03:55:00","VAP","21.33","-0.06","0.33"],["2026-08-25T03:55:00","WAUE","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","WEC.AZ","21.20","0.28","-0.14"],["2026-08-25T03:55:00","WEC.BADGER","20.99","0.14","-0.21"],["2026-08-25T03:55:00","WEC.BDGHLW2S","20.59","-0.04","-0.43"],["2026-08-25T03:55:00","WEC.BLUSKYGF","19.17","0.22","-2.11"],["2026-08-25T03:55:00","WEC.BUTRIDGE1","20.15","0.37","-1.28"],["2026-08-25T03:55:00","WEC.CC.PORTW1","17.81","-0.21","-3.04"],["2026-08-25T03:55:00","WEC.CC.PORTW2","17.81","-0.21","-3.04"],["2026-08-25T03:55:00","WEC.CCDGTC1","21.60","0.40","0.14"],["2026-08-25T03:55:00","WEC.CCDGTC2","21.60","0.40","0.14"],["2026-08-25T03:55:00","WEC.CCDGTC3","21.60","0.40","0.14"],["2026-08-25T03:55:00","WEC.CCDGTC4","21.60","0.40","0.14"],["2026-08-25T03:55:00","WEC.DAR_SLR1","20.94","-0.33","0.21"],["2026-08-25T03:55:00","WEC.DR.WEPM","22.06","0.30","0.70"],["2026-08-25T03:55:00","WEC.EITM_LZ01","21.97","0.03","0.88"],["2026-08-25T03:55:00","WEC.EITM_LZ02","21.97","0.03","0.88"],["2026-08-25T03:55:00","WEC.EITM_LZ03","21.97","0.03","0.88"],["2026-08-25T03:55:00","WEC.ERG1","22.01","-0.06","1.01"],["2026-08-25T03:55:00","WEC.ERG2","22.01","-0.06","1.01"],["2026-08-25T03:55:00","WEC.ERGS_LD","22.01","-0.06","1.01"],["2026-08-25T03:55:00","WEC.GERMANOT1","24.49","0.49","2.94"],["2026-08-25T03:55:00","WEC.GERMANOT2","24.49","0.49","2.94"],["2026-08-25T03:55:00","WEC.GERMANOT3","24.49","0.49","2.94"],["2026-08-25T03:55:00","WEC.GERMANOT4","24.49","0.49","2.94"],["2026-08-25T03:55:00","WEC.GERMANOT5","24.49","0.49","2.94"],["2026-08-25T03:55:00","WEC.GLACRHLS","20.83","0.79","-1.02"],["2026-08-25T03:55:00","WEC.JOU_WMONT","20.51","-0.16","-0.39"],["2026-08-25T03:55:00","WEC.KAC_GE5CT","19.46","0.42","-2.02"],["2026-08-25T03:55:00","WEC.KAC_ISPP","19.46","0.42","-2.02"],["2026-08-25T03:55:00","WEC.KAUCBL.ARR","19.44","0.37","-1.99"],["2026-08-25T03:55:00","WEC.KOSH_SLR1","20.54","-0.23","-0.29"],["2026-08-25T03:55:00","WEC.LGHTHVT01","18.39","0.19","-2.86"],["2026-08-25T03:55:00","WEC.OAKCREKC5","22.13","0.03","1.04"],["2026-08-25T03:55:00","WEC.OCONTFL","20.01","0.88","-1.93"],["2026-08-25T03:55:00","WEC.OKCGC6","22.11","0.01","1.04"],["2026-08-25T03:55:00","WEC.OKCGC7","22.07","-0.03","1.04"],["2026-08-25T03:55:00","WEC.OKCGC8","22.08","-0.02","1.04"],["2026-08-25T03:55:00","WEC.PARIS01S1","22.06","0.13","0.87"],["2026-08-25T03:55:00","WEC.PARIS01S2","22.06","0.13","0.87"],["2026-08-25T03:55:00","WEC.PARIS01S3","22.06","0.13","0.87"],["2026-08-25T03:55:00","WEC.PARIS01S4","22.06","0.13","0.87"],["2026-08-25T03:55:00","WEC.PB1AUX","19.00","0.07","-2.13"],["2026-08-25T03:55:00","WEC.PB2AUX","19.00","0.07","-2.13"],["2026-08-25T03:55:00","WEC.PLSNT1.MVP","21.87","0.01","0.80"],["2026-08-25T03:55:00","WEC.PORTWA1CT1","17.80","-0.22","-3.04"],["2026-08-25T03:55:00","WEC.PORTWA1CT2","17.80","-0.22","-3.04"],["2026-08-25T03:55:00","WEC.PORTWA1ST0","17.83","-0.19","-3.04"],["2026-08-25T03:55:00","WEC.PORTWCT1","17.80","-0.22","-3.04"],["2026-08-25T03:55:00","WEC.PORTWCT2","17.80","-0.22","-3.04"],["2026-08-25T03:55:00","WEC.PORTWST1","17.83","-0.19","-3.04"],["2026-08-25T03:55:00","WEC.PS_ESR1","22.06","0.13","0.87"],["2026-08-25T03:55:00","WEC.PS_ESR1_LD","22.06","0.13","0.87"],["2026-08-25T03:55:00","WEC.PS_SLR1","22.06","0.13","0.87"],["2026-08-25T03:55:00","WEC.PTBEACB5","19.00","0.07","-2.13"],["2026-08-25T03:55:00","WEC.PTBHGB1","18.94","0.01","-2.13"],["2026-08-25T03:55:00","WEC.PTBHGB2","18.94","0.01","-2.13"],["2026-08-25T03:55:00","WEC.RBC1","20.13","0.64","-1.57"],["2026-08-25T03:55:00","WEC.ROOT_PIKE","21.97","0.04","0.87"],["2026-08-25T03:55:00","WEC.S","21.16","0.29","-0.19"],["2026-08-25T03:55:00","WEC.UNIVEV130","21.76","0.02","0.68"],["2026-08-25T03:55:00","WEC.VALLYGA1","22.45","0.28","1.11"],["2026-08-25T03:55:00","WEC.VALLYGA2","22.46","0.29","1.11"],["2026-08-25T03:55:00","WEC.WEPM_1.AZ","20.15","0.98","-1.89"],["2026-08-25T03:55:00","WEC.WEPM_2.AZ","20.93","1.75","-1.88"],["2026-08-25T03:55:00","WEC.WPPI","20.31","0.52","-1.27"],["2026-08-25T03:55:00","WEC.WPPI_1.AZ","20.26","0.49","-1.29"],["2026-08-25T03:55:00","WEC.WPPI_3.AZ","20.35","0.81","-1.52"],["2026-08-25T03:55:00","WFEC","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","WPS.AZ","20.18","0.95","-1.83"],["2026-08-25T03:55:00","WPS.BDGHLW1S","20.59","-0.04","-0.43"],["2026-08-25T03:55:00","WPS.CC.FOX1","19.17","0.15","-2.04"],["2026-08-25T03:55:00","WPS.CC.FOX2","19.17","0.15","-2.04"],["2026-08-25T03:55:00","WPS.COLUMBIA1","20.19","-0.14","-0.73"],["2026-08-25T03:55:00","WPS.COLUMBIA2","20.19","-0.14","-0.73"],["2026-08-25T03:55:00","WPS.CRANECREK","19.62","-0.96","-0.48"],["2026-08-25T03:55:00","WPS.CUSTEGEN1","19.61","0.67","-2.12"],["2026-08-25T03:55:00","WPS.DEPERE","19.94","0.89","-2.01"],["2026-08-25T03:55:00","WPS.DPC.WESTN4","20.10","0.60","-1.56"],["2026-08-25T03:55:00","WPS.DRR.NWATER","20.04","0.98","-2.00"],["2026-08-25T03:55:00","WPS.FORWARD","19.47","0.31","-1.90"],["2026-08-25T03:55:00","WPS.FORWARD_LD","19.47","0.31","-1.90"],["2026-08-25T03:55:00","WPS.FOX_CT1","19.16","0.14","-2.04"],["2026-08-25T03:55:00","WPS.FOX_CT2","19.17","0.15","-2.04"],["2026-08-25T03:55:00","WPS.FOX_ST1_1","19.18","0.16","-2.04"],["2026-08-25T03:55:00","WPS.FOX_ST1_2","19.18","0.16","-2.04"],["2026-08-25T03:55:00","WPS.GLU","19.98","0.75","-1.83"],["2026-08-25T03:55:00","WPS.GRFTR.ARR","20.85","1.39","-1.60"],["2026-08-25T03:55:00","WPS.HNSATOA","20.42","0.99","-1.63"],["2026-08-25T03:55:00","WPS.LAKEFRN95","19.39","0.45","-2.12"],["2026-08-25T03:55:00","WPS.LAKEFRN99","19.39","0.45","-2.12"],["2026-08-25T03:55:00","WPS.MENOMPK","20.58","1.45","-1.93"],["2026-08-25T03:55:00","WPS.MEWD_M1","20.67","1.00","-1.39"],["2026-08-25T03:55:00","WPS.MPU","19.46","0.51","-2.11"],["2026-08-25T03:55:00","WPS.MPUG_1.AZ","19.46","0.51","-2.11"],["2026-08-25T03:55:00","WPS.OCONTO.DPC","20.06","0.94","-1.94"],["2026-08-25T03:55:00","AMIL.CCG_2.AZ","21.44","0.11","0.27"],["2026-08-25T03:55:00","AMIL.CCG_5.AZ","21.44","0.11","0.27"],["2026-08-25T03:55:00","AMIL.CEEA","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CFFN.ARR","21.16","-0.19","0.29"],["2026-08-25T03:55:00","AMIL.CFSF","21.30","-0.03","0.27"],["2026-08-25T03:55:00","AMIL.CHEL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CHEL_1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CILC.AZ","21.30","-0.06","0.30"],["2026-08-25T03:55:00","AMIL.CILC.BOC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CIPS","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CIPS.AZ","21.41","0.08","0.27"],["2026-08-25T03:55:00","AMIL.CIPS.BOC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CIPS.ROB","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CLAY_1.AZ","21.62","0.26","0.30"],["2026-08-25T03:55:00","AMIL.CLINTO51","21.05","-0.34","0.33"],["2026-08-25T03:55:00","AMIL.CLVW","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.CNE","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.COG_ACOGG","20.85","-0.21","0.00"],["2026-08-25T03:55:00","AMIL.CONC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.COOKSMILL","21.26","-0.11","0.31"],["2026-08-25T03:55:00","AMIL.COSF_BF","21.15","-0.19","0.28"],["2026-08-25T03:55:00","AMIL.COSF_SF","21.15","-0.19","0.28"],["2026-08-25T03:55:00","AMIL.CPW_GS","22.18","1.00","0.12"],["2026-08-25T03:55:00","AMIL.CRCDCK","21.41","0.07","0.28"],["2026-08-25T03:55:00","AMIL.CSTN3","21.07","-0.29","0.30"],["2026-08-25T03:55:00","AMIL.CSTNCTG1","21.06","-0.30","0.30"],["2026-08-25T03:55:00","AMIL.CSTNCTG2","20.99","-0.37","0.30"],["2026-08-25T03:55:00","AMIL.DAYTON","21.39","0.00","0.33"],["2026-08-25T03:55:00","AMIL.DBDSOL","21.13","-0.22","0.29"],["2026-08-25T03:55:00","AMIL.DEB.NAH","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.DEB_ALTON","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.DER","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.DESY1","21.17","-0.12","0.23"],["2026-08-25T03:55:00","AMIL.DEWITT","21.22","-0.16","0.32"],["2026-08-25T03:55:00","AMIL.DP","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.DR.ADM","21.18","-0.20","0.32"],["2026-08-25T03:55:00","AMIL.DR.AEMILL","21.26","-0.11","0.31"],["2026-08-25T03:55:00","AMIL.DR.ALTON","21.21","-0.09","0.24"],["2026-08-25T03:55:00","AMIL.DR.AREP1","21.33","0.00","0.27"],["2026-08-25T03:55:00","AMIL.DR.ASFK","21.29","0.00","0.23"],["2026-08-25T03:55:00","AMIL.DR.BRAD","21.26","-0.11","0.31"],["2026-08-25T03:55:00","AMIL.DR.CIVC","21.26","-0.11","0.31"],["2026-08-25T03:55:00","AMIL.DR.EIU","21.34","-0.03","0.31"],["2026-08-25T03:55:00","AMIL.DR.ETRN","21.21","-0.17","0.32"],["2026-08-25T03:55:00","AMIL.DR.FPLP","21.27","-0.02","0.23"],["2026-08-25T03:55:00","AMIL.DR.ISU2","21.27","-0.13","0.34"],["2026-08-25T03:55:00","AMIL.DR.JPPA","21.63","0.31","0.26"],["2026-08-25T03:55:00","AMIL.DR.LCLN","21.83","0.47","0.30"],["2026-08-25T03:55:00","AMIL.DR.MES","21.40","0.01","0.33"],["2026-08-25T03:55:00","AMIL.DR.SEL","21.36","0.03","0.27"],["2026-08-25T03:55:00","AMIL.DR.SIUC3","21.59","0.28","0.25"],["2026-08-25T03:55:00","AMIL.DR.SIUE2","21.21","-0.09","0.24"],["2026-08-25T03:55:00","AMIL.DR.SLGN2","21.32","-0.07","0.33"],["2026-08-25T03:55:00","AMIL.DR.SPRTN","21.25","-0.06","0.25"],["2026-08-25T03:55:00","AMIL.DR.WIEL","21.23","-0.07","0.24"],["2026-08-25T03:55:00","AMIL.DR.WIU2","22.29","1.11","0.12"],["2026-08-25T03:55:00","AMIL.EARP","20.96","-0.31","0.21"],["2026-08-25T03:55:00","AMIL.EDWARDS2","21.20","-0.17","0.31"],["2026-08-25T03:55:00","AMIL.EDWARDS3","21.16","-0.21","0.31"],["2026-08-25T03:55:00","AMIL.EEI","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EIPS","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EIPS1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EIPS2","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EIPS3","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EIPS4","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EIPS5","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.ELD120","21.57","0.23","0.28"],["2026-08-25T03:55:00","AMIL.ELD150","21.57","0.23","0.28"],["2026-08-25T03:55:00","AMIL.ELIG","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EMSF","21.28","-0.09","0.31"],["2026-08-25T03:55:00","AMIL.ENFIELD","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EPH1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.ESPI","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.EXOL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.FARGO.MVP","21.09","-0.25","0.28"],["2026-08-25T03:55:00","AMIL.FESC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.FORDCO1","21.40","0.01","0.33"],["2026-08-25T03:55:00","AMIL.FTR","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.GBCCTG1","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.GBCCTG2","21.38","-0.02","0.34"],["2026-08-25T03:55:00","AMIL.GBCM","21.25","-0.05","0.24"],["2026-08-25T03:55:00","AMIL.GDTR1.ARR","21.62","0.31","0.25"],["2026-08-25T03:55:00","AMIL.GDTR2.ARR","21.62","0.31","0.25"],["2026-08-25T03:55:00","AMIL.GDTR3.ARR","21.68","0.37","0.25"],["2026-08-25T03:55:00","AMIL.GDTR4.ARR","21.62","0.31","0.25"],["2026-08-25T03:55:00","AMIL.GDTWR.ARR","21.62","0.31","0.25"],["2026-08-25T03:55:00","AMIL.GEXA","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.GEXAIEC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.GLSBG.SIG","20.85","-0.41","0.20"],["2026-08-25T03:55:00","AMIL.GME1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.GRJ_AGRJ_","19.10","-1.84","-0.12"],["2026-08-25T03:55:00","AMIL.GRTPLAINS","21.10","-0.20","0.24"],["2026-08-25T03:55:00","AMIL.GSWIND","21.24","-0.13","0.31"],["2026-08-25T03:55:00","AMIL.HEN_AMT_P","21.92","0.76","0.10"],["2026-08-25T03:55:00","AMIL.HENNP.ARR","21.21","-0.17","0.32"],["2026-08-25T03:55:00","AMIL.HES","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.HISF","21.27","-0.06","0.27"],["2026-08-25T03:55:00","DECO.COFAXP11","22.19","0.79","0.34"],["2026-08-25T03:55:00","DECO.CROS","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.CWEP","22.10","0.69","0.35"],["2026-08-25T03:55:00","DECO.DAYTN.ARR","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.DEAN111","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.DEAN112","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.DEAN121","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.DEAN122","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.DEERFLD","22.04","0.64","0.34"],["2026-08-25T03:55:00","DECO.DFWE2","22.03","0.63","0.34"],["2026-08-25T03:55:00","DECO.DIGG1","21.81","0.41","0.34"],["2026-08-25T03:55:00","DECO.DIGG2","21.76","0.36","0.34"],["2026-08-25T03:55:00","DECO.DIGG3","21.79","0.39","0.34"],["2026-08-25T03:55:00","DECO.DIGS2","21.81","0.41","0.34"],["2026-08-25T03:55:00","DECO.DIGS3","21.81","0.41","0.34"],["2026-08-25T03:55:00","DECO.DIGSINT","21.81","0.41","0.34"],["2026-08-25T03:55:00","DECO.DLRYP11","22.03","0.63","0.34"],["2026-08-25T03:55:00","DECO.DLRYP12","22.03","0.63","0.34"],["2026-08-25T03:55:00","DECO.DR.123NET","22.19","0.79","0.34"],["2026-08-25T03:55:00","DECO.DR.DEMO","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.DR.GLW","21.98","0.58","0.34"],["2026-08-25T03:55:00","DECO.DR.POET","22.59","1.19","0.34"],["2026-08-25T03:55:00","DECO.DR.TRGT","22.13","0.73","0.34"],["2026-08-25T03:55:00","DECO.E.TRENTON","21.82","0.42","0.34"],["2026-08-25T03:55:00","DECO.EIPS","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.ELIG","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.ESSEX.ARR","22.26","0.86","0.34"],["2026-08-25T03:55:00","DECO.EXGNHW2","22.06","0.66","0.34"],["2026-08-25T03:55:00","DECO.EXGNMW2","22.05","0.65","0.34"],["2026-08-25T03:55:00","DECO.FERMI2","21.49","0.09","0.34"],["2026-08-25T03:55:00","DECO.FESC","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.FRISB.ARR","22.13","0.73","0.34"],["2026-08-25T03:55:00","DECO.FRMP112","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.FRMP113","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.FRMP114","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.GRNWD.MVP","22.01","0.61","0.34"],["2026-08-25T03:55:00","DECO.GRNWD1","22.00","0.60","0.34"],["2026-08-25T03:55:00","DECO.GWDP111","22.01","0.61","0.34"],["2026-08-25T03:55:00","DECO.GWDP112","22.01","0.61","0.34"],["2026-08-25T03:55:00","DECO.GWDP12","22.01","0.61","0.34"],["2026-08-25T03:55:00","DECO.HNKP111","22.16","0.76","0.34"],["2026-08-25T03:55:00","DECO.HNKP113","22.16","0.76","0.34"],["2026-08-25T03:55:00","DECO.HNKP121","22.10","0.70","0.34"],["2026-08-25T03:55:00","DECO.HNKP122","22.10","0.70","0.34"],["2026-08-25T03:55:00","DECO.HRBRB.ARR","22.11","0.71","0.34"],["2026-08-25T03:55:00","DECO.HVSTW","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.JUDD11","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.JUDD12","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.JUDD13","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.JUDD14","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.LAKEIRIS","22.03","0.63","0.34"],["2026-08-25T03:55:00","DECO.LBWL.WTSL","21.83","0.43","0.34"],["2026-08-25T03:55:00","DECO.LOAD.CNE","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.LUD1","22.26","0.84","0.36"],["2026-08-25T03:55:00","DECO.LUD2","22.26","0.84","0.36"],["2026-08-25T03:55:00","DECO.LUD3","22.26","0.84","0.36"],["2026-08-25T03:55:00","DECO.LUD4","22.26","0.84","0.36"],["2026-08-25T03:55:00","DECO.LUD5","22.33","0.91","0.36"],["2026-08-25T03:55:00","DECO.LUD6","22.33","0.91","0.36"],["2026-08-25T03:55:00","DECO.MCKINLEY1","23.93","2.53","0.34"],["2026-08-25T03:55:00","DECO.MINDEN1","22.28","0.88","0.34"],["2026-08-25T03:55:00","DECO.MONROE1","21.68","0.28","0.34"],["2026-08-25T03:55:00","DECO.MONROE2","21.64","0.24","0.34"],["2026-08-25T03:55:00","DECO.MONROE3","21.55","0.15","0.34"],["2026-08-25T03:55:00","DECO.MONROE4","21.58","0.18","0.34"],["2026-08-25T03:55:00","DECO.MONRP11","21.68","0.28","0.34"],["2026-08-25T03:55:00","DECO.MPPA.DWTL","21.83","0.43","0.34"],["2026-08-25T03:55:00","DECO.MSCPA","22.69","1.29","0.34"],["2026-08-25T03:55:00","DECO.NEC","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.NEP112","22.30","0.90","0.34"],["2026-08-25T03:55:00","DECO.NEP113","22.30","0.90","0.34"],["2026-08-25T03:55:00","DECO.NEP114","22.30","0.90","0.34"],["2026-08-25T03:55:00","DECO.NEP12","22.27","0.87","0.34"],["2026-08-25T03:55:00","DECO.NEP131","22.27","0.87","0.34"],["2026-08-25T03:55:00","DECO.NEP132","22.27","0.87","0.34"],["2026-08-25T03:55:00","DECO.NESL1","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.NOBEL","22.05","0.65","0.34"],["2026-08-25T03:55:00","DECO.OLIVRP11","23.93","2.53","0.34"],["2026-08-25T03:55:00","DECO.PEGASUS","22.10","0.69","0.35"],["2026-08-25T03:55:00","DECO.PEGASUS2","22.10","0.69","0.35"],["2026-08-25T03:55:00","DECO.PHEASANT1","22.08","0.68","0.34"],["2026-08-25T03:55:00","DECO.PINE_TREE","22.04","0.64","0.34"],["2026-08-25T03:55:00","DECO.PINNEBOG","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.PLACDP12","22.01","0.61","0.34"],["2026-08-25T03:55:00","DECO.PONTC.MVP","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.PUTNMP11","23.17","1.77","0.34"],["2026-08-25T03:55:00","DECO.RPSN3.MVP","22.06","0.66","0.34"],["2026-08-25T03:55:00","DECO.RPSON.MVP","22.05","0.65","0.34"],["2026-08-25T03:55:00","DECO.RRP11","21.97","0.57","0.34"],["2026-08-25T03:55:00","DECO.S.CASTLE","22.30","0.90","0.34"],["2026-08-25T03:55:00","DECO.SANDU.MVP","22.09","0.69","0.34"],["2026-08-25T03:55:00","DECO.SELC","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.SESA","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.SIGEL1","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.SLOES11","21.83","0.43","0.34"],["2026-08-25T03:55:00","DECO.STCLA.ARR","21.98","0.58","0.34"],["2026-08-25T03:55:00","DECO.STCLP11","22.05","0.65","0.34"],["2026-08-25T03:55:00","DECO.SUPP111","22.13","0.73","0.34"],["2026-08-25T03:55:00","ONT_W","18.94","-1.63","-0.49"],["2026-08-25T03:55:00","OPPD","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","OTP.ANT","17.78","-2.82","-0.46"],["2026-08-25T03:55:00","OTP.ASHTAIII","18.01","-2.51","-0.54"],["2026-08-25T03:55:00","OTP.ASHTUBULA","18.01","-2.51","-0.54"],["2026-08-25T03:55:00","OTP.ASTORIA","18.18","-2.45","-0.43"],["2026-08-25T03:55:00","OTP.AZ","18.48","-2.04","-0.54"],["2026-08-25T03:55:00","OTP.BENSON.ARR","19.13","-1.42","-0.51"],["2026-08-25T03:55:00","OTP.BEPC1","18.41","-2.13","-0.52"],["2026-08-25T03:55:00","OTP.BIGSTON1","17.64","-2.96","-0.46"],["2026-08-25T03:55:00","OTP.BRDRS1.WND","16.62","-3.87","-0.57"],["2026-08-25T03:55:00","OTP.CENTER1","17.87","-2.69","-0.50"],["2026-08-25T03:55:00","OTP.COURTNY.WF","18.18","-2.36","-0.52"],["2026-08-25T03:55:00","OTP.COYOT1","17.89","-2.67","-0.50"],["2026-08-25T03:55:00","OTP.COYOT1AME","17.89","-2.67","-0.50"],["2026-08-25T03:55:00","OTP.CRIDG1.WND","17.50","-3.10","-0.46"],["2026-08-25T03:55:00","OTP.CRIDG2.WND","17.46","-3.14","-0.46"],["2026-08-25T03:55:00","OTP.DHWE","17.90","-2.72","-0.44"],["2026-08-25T03:55:00","OTP.DR1_2.WND","17.74","-2.87","-0.45"],["2026-08-25T03:55:00","OTP.DR3.WND","17.70","-2.91","-0.45"],["2026-08-25T03:55:00","OTP.EDGLYEDGL","16.64","-3.92","-0.50"],["2026-08-25T03:55:00","OTP.GRANTCO","18.89","-1.63","-0.54"],["2026-08-25T03:55:00","OTP.GRE","19.00","-1.52","-0.54"],["2026-08-25T03:55:00","OTP.GRE.ASHTII","18.01","-2.51","-0.54"],["2026-08-25T03:55:00","OTP.GRE.DEUEL","17.90","-2.72","-0.44"],["2026-08-25T03:55:00","OTP.GRE.DSA","18.23","-2.31","-0.52"],["2026-08-25T03:55:00","OTP.GRE.SPRTWD","18.21","-2.33","-0.52"],["2026-08-25T03:55:00","OTP.GREM_2.AZ","19.01","-1.51","-0.54"],["2026-08-25T03:55:00","OTP.HETLA","18.49","-2.12","-0.45"],["2026-08-25T03:55:00","OTP.HILS_1.AZ","18.87","-1.64","-0.55"],["2026-08-25T03:55:00","OTP.HLSOLAR","19.18","-1.33","-0.55"],["2026-08-25T03:55:00","OTP.JAMSPK1","18.37","-2.17","-0.52"],["2026-08-25T03:55:00","OTP.JAMSPK2","18.34","-2.20","-0.52"],["2026-08-25T03:55:00","OTP.LAKESWIND","18.93","-1.57","-0.56"],["2026-08-25T03:55:00","OTP.LANGDN1","16.03","-4.47","-0.56"],["2026-08-25T03:55:00","OTP.LANGDN2","16.03","-4.47","-0.56"],["2026-08-25T03:55:00","OTP.MDU","17.80","-2.80","-0.46"],["2026-08-25T03:55:00","OTP.MDU.BSTON1","17.64","-2.96","-0.46"],["2026-08-25T03:55:00","OTP.MDU.COYOTE","17.89","-2.67","-0.50"],["2026-08-25T03:55:00","OTP.MDUM_1.AZ","17.80","-2.80","-0.46"],["2026-08-25T03:55:00","OTP.MMPA","18.37","-2.14","-0.55"],["2026-08-25T03:55:00","OTP.MPC","18.44","-2.06","-0.56"],["2026-08-25T03:55:00","OTP.MPC.AGZ","18.47","-2.05","-0.54"],["2026-08-25T03:55:00","OTP.MPC.ASH","18.01","-2.51","-0.54"],["2026-08-25T03:55:00","OTP.MPC.ASH2","18.01","-2.51","-0.54"],["2026-08-25T03:55:00","OTP.MPC.BUTLER","18.62","-1.90","-0.54"],["2026-08-25T03:55:00","OTP.MPC.COYT1","17.89","-2.67","-0.50"],["2026-08-25T03:55:00","OTP.MPC.LANGDN","16.03","-4.47","-0.56"],["2026-08-25T03:55:00","OTP.MPC.OLVIII","17.79","-2.77","-0.50"],["2026-08-25T03:55:00","OTP.MPC.OXBOW","18.56","-1.97","-0.53"],["2026-08-25T03:55:00","OTP.MPC.YNG2","17.77","-2.79","-0.50"],["2026-08-25T03:55:00","OTP.MPWR","18.01","-2.51","-0.54"],["2026-08-25T03:55:00","OTP.MRES","18.72","-1.80","-0.54"],["2026-08-25T03:55:00","OTP.MRES.CVLR","17.27","-3.22","-0.57"],["2026-08-25T03:55:00","OTP.MRES.HILS","18.87","-1.64","-0.55"],["2026-08-25T03:55:00","OTP.MRES.NTWD","18.23","-2.28","-0.55"],["2026-08-25T03:55:00","OTP.MRES_8.AZ","18.71","-1.81","-0.54"],["2026-08-25T03:55:00","OTP.MUAG","18.74","-1.78","-0.54"],["2026-08-25T03:55:00","OTP.NSP","18.52","-2.00","-0.54"],["2026-08-25T03:55:00","OTP.NSPP_1.AZ","18.52","-2.00","-0.54"],["2026-08-25T03:55:00","OTP.NSPX.ADA","18.62","-1.90","-0.54"],["2026-08-25T03:55:00","OTP.NWPS","17.80","-2.80","-0.46"],["2026-08-25T03:55:00","OTP.OTP","18.59","-1.93","-0.54"],["2026-08-25T03:55:00","OTP.OTPW_1.AZ","18.37","-2.12","-0.57"],["2026-08-25T03:55:00","OTP.OTPW_10.AZ","20.46","-0.06","-0.54"],["2026-08-25T03:55:00","OTP.OTPW_11.AZ","18.71","-1.83","-0.52"],["2026-08-25T03:55:00","OTP.OTPW_12.AZ","18.06","-2.46","-0.54"],["2026-08-25T03:55:00","OTP.OTPW_14.AZ","18.49","-2.12","-0.45"],["2026-08-25T03:55:00","OTP.OTPW_2.AZ","18.47","-2.03","-0.56"],["2026-08-25T03:55:00","OTP.OTPW_8.AZ","19.06","-1.45","-0.55"],["2026-08-25T03:55:00","OTP.OTPW_9.AZ","17.31","-3.18","-0.57"],["2026-08-25T03:55:00","OTP.RUGBY1_IBR","17.70","-2.82","-0.54"],["2026-08-25T03:55:00","OTP.RUGBY1MRES","17.70","-2.82","-0.54"],["2026-08-25T03:55:00","OTP.RUGBY1UMMP","17.70","-2.82","-0.54"],["2026-08-25T03:55:00","OTP.RUGBY1UPLS","17.70","-2.82","-0.54"],["2026-08-25T03:55:00","OTP.SLWAYO1","19.03","-1.42","-0.61"],["2026-08-25T03:55:00","OTP.TATANKA","18.18","-2.45","-0.43"],["2026-08-25T03:55:00","OTP.TATANKARID","18.18","-2.45","-0.43"],["2026-08-25T03:55:00","PJMC","21.33","-0.06","0.33"],["2026-08-25T03:55:00","PSEG","21.33","-0.06","0.33"],["2026-08-25T03:55:00","PSI_GEN.AGG","21.51","0.13","0.32"],["2026-08-25T03:55:00","SBMU","21.32","0.03","0.23"],["2026-08-25T03:55:00","SCEG","21.56","0.21","0.29"],["2026-08-25T03:55:00","SECI","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","SIGE.10ABGTGT","22.08","0.71","0.31"],["2026-08-25T03:55:00","SIGE.10CULGN2","22.02","0.65","0.31"],["2026-08-25T03:55:00","SIGE.10CULGN3","21.99","0.62","0.31"],["2026-08-25T03:55:00","SIGE.ABBROWUN4","22.08","0.71","0.31"],["2026-08-25T03:55:00","SIGE.ABBROWUN5","22.08","0.71","0.31"],["2026-08-25T03:55:00","SIGE.ABBROWUN6","22.08","0.71","0.31"],["2026-08-25T03:55:00","SIGE.APGI","21.99","0.62","0.31"],["2026-08-25T03:55:00","SIGE.AZ","22.17","0.80","0.31"],["2026-08-25T03:55:00","SIGE.BGGTN.ARR","22.20","0.83","0.31"],["2026-08-25T03:55:00","SIGE.CANL1.AMP","21.94","0.57","0.31"],["2026-08-25T03:55:00","SIGE.CANL2.AMP","21.94","0.57","0.31"],["2026-08-25T03:55:00","SIGE.CANL3.AMP","21.94","0.57","0.31"],["2026-08-25T03:55:00","GRE.ROCKLAKE","20.39","0.03","-0.70"],["2026-08-25T03:55:00","GRE.SMP","20.84","0.46","-0.68"],["2026-08-25T03:55:00","GRE.SMP.GRE","19.66","-0.94","-0.46"],["2026-08-25T03:55:00","GRE.STANT.ARR","17.93","-2.63","-0.50"],["2026-08-25T03:55:00","GRE.STBON1","19.88","-0.55","-0.63"],["2026-08-25T03:55:00","GRE.TEA_1.AZ","20.71","0.33","-0.68"],["2026-08-25T03:55:00","GRE.TRIMTTRIM","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.WILM","18.83","-1.71","-0.52"],["2026-08-25T03:55:00","HE.07LCPGEN1","22.22","0.84","0.32"],["2026-08-25T03:55:00","HE.07LCPGEN2","22.22","0.84","0.32"],["2026-08-25T03:55:00","HE.07LCPGEN3","22.22","0.84","0.32"],["2026-08-25T03:55:00","HE.07LCPGEN4","22.22","0.84","0.32"],["2026-08-25T03:55:00","HE.07LCPGEN5","22.22","0.84","0.32"],["2026-08-25T03:55:00","HE.07LCPGEN6","22.22","0.84","0.32"],["2026-08-25T03:55:00","HE.CIN","22.29","0.91","0.32"],["2026-08-25T03:55:00","HE.HE","22.22","0.84","0.32"],["2026-08-25T03:55:00","HE.HEIRLOOMSLR","21.95","0.57","0.32"],["2026-08-25T03:55:00","HE.MEROM_AUX","21.11","-0.27","0.32"],["2026-08-25T03:55:00","HE.MEROM_CH1","21.11","-0.27","0.32"],["2026-08-25T03:55:00","HE.MEROM_CH2","21.11","-0.27","0.32"],["2026-08-25T03:55:00","HE.MEROM1","21.11","-0.27","0.32"],["2026-08-25T03:55:00","HE.MEROM2","21.11","-0.27","0.32"],["2026-08-25T03:55:00","HE.OSPR_PT","21.15","-0.23","0.32"],["2026-08-25T03:55:00","HE.RATTS.ARR","21.90","0.52","0.32"],["2026-08-25T03:55:00","HE.RATTS1SLR","21.95","0.57","0.32"],["2026-08-25T03:55:00","HE.SIGW","22.80","1.43","0.31"],["2026-08-25T03:55:00","HE.WORTH1","21.91","0.52","0.33"],["2026-08-25T03:55:00","HE.WORTH2","21.91","0.52","0.33"],["2026-08-25T03:55:00","HE.WORTH3","21.91","0.52","0.33"],["2026-08-25T03:55:00","HE.WORTH4","21.91","0.52","0.33"],["2026-08-25T03:55:00","HMPL.HMPL_1.AZ","22.38","1.01","0.31"],["2026-08-25T03:55:00","HMPL.HMPLOAD","22.38","1.01","0.31"],["2026-08-25T03:55:00","HMPL.SOLAR","22.46","1.10","0.30"],["2026-08-25T03:55:00","HMPL.SOLARLOAD","22.46","1.10","0.30"],["2026-08-25T03:55:00","ILGEN1.AGG","21.27","-0.09","0.30"],["2026-08-25T03:55:00","ILGEN10.AGG","21.27","-0.09","0.30"],["2026-08-25T03:55:00","ILGEN2.AGG","21.27","-0.09","0.30"],["2026-08-25T03:55:00","ILGEN3.AGG","21.19","-0.14","0.27"],["2026-08-25T03:55:00","ILGEN4.AGG","21.18","-0.19","0.31"],["2026-08-25T03:55:00","ILLINOIS.HUB","21.24","-0.13","0.31"],["2026-08-25T03:55:00","INDIANA.HUB","22.06","0.67","0.33"],["2026-08-25T03:55:00","INDN","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","IPL.16EVCT7","21.09","-0.30","0.33"],["2026-08-25T03:55:00","IPL.16EVCT8","21.09","-0.30","0.33"],["2026-08-25T03:55:00","IPL.16EVST9","21.11","-0.28","0.33"],["2026-08-25T03:55:00","IPL.16GEOR11G","21.95","0.56","0.33"],["2026-08-25T03:55:00","IPL.16GEOR22G","21.95","0.56","0.33"],["2026-08-25T03:55:00","IPL.16GEOR33G","21.95","0.56","0.33"],["2026-08-25T03:55:00","IPL.16GEOR44G","21.95","0.56","0.33"],["2026-08-25T03:55:00","IPL.16PETE.AGG","21.62","0.24","0.32"],["2026-08-25T03:55:00","IPL.16PETEE3","21.62","0.24","0.32"],["2026-08-25T03:55:00","IPL.16PETEE4","21.64","0.26","0.32"],["2026-08-25T03:55:00","IPL.16STOC4C4","21.81","0.42","0.33"],["2026-08-25T03:55:00","IPL.16STOC5C5","21.81","0.42","0.33"],["2026-08-25T03:55:00","IPL.16STOT.AGG","21.76","0.37","0.33"],["2026-08-25T03:55:00","IPL.16STOU5O5","21.73","0.34","0.33"],["2026-08-25T03:55:00","IPL.16STOU6O6","21.77","0.38","0.33"],["2026-08-25T03:55:00","IPL.16STOU7O7","21.76","0.37","0.33"],["2026-08-25T03:55:00","IPL.16STOUCC6","21.81","0.42","0.33"],["2026-08-25T03:55:00","IPL.16STOUTR1","21.81","0.42","0.33"],["2026-08-25T03:55:00","IPL.16SYST.AGG","21.70","0.31","0.33"],["2026-08-25T03:55:00","IPL.AZ","21.90","0.51","0.33"],["2026-08-25T03:55:00","IPL.CC.IPLEV01","21.10","-0.29","0.33"],["2026-08-25T03:55:00","IPL.HE","21.54","0.15","0.33"],["2026-08-25T03:55:00","IPL.HEPM_1.AZ","21.54","0.15","0.33"],["2026-08-25T03:55:00","IPL.IPL","21.90","0.51","0.33"],["2026-08-25T03:55:00","IPL.PEC01","21.64","0.26","0.32"],["2026-08-25T03:55:00","IPL.PIKECB01","21.64","0.26","0.32"],["2026-08-25T03:55:00","IPL.STOU3.ARR","21.81","0.42","0.33"],["2026-08-25T03:55:00","IPL.WVPA","21.90","0.51","0.33"],["2026-08-25T03:55:00","KACY","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","KCPL","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","LAFA.AZ","21.44","0.16","0.22"],["2026-08-25T03:55:00","LAFA.HARGIS1","21.47","0.19","0.22"],["2026-08-25T03:55:00","LAFA.HARGIS2","21.47","0.19","0.22"],["2026-08-25T03:55:00","LAFA.LABBE1","21.31","0.03","0.22"],["2026-08-25T03:55:00","LAFA.LABBE2","21.31","0.03","0.22"],["2026-08-25T03:55:00","LAFA.LAFA","21.44","0.16","0.22"],["2026-08-25T03:55:00","LAGN.DEMCO1.AZ","21.23","-0.06","0.23"],["2026-08-25T03:55:00","LAGN.LAGN_1.AZ","21.14","-0.14","0.22"],["2026-08-25T03:55:00","LAGT.1803","21.14","-0.14","0.22"],["2026-08-25T03:55:00","LAGT.1803CEG","21.14","-0.14","0.22"],["2026-08-25T03:55:00","LAGT.LOGC.ARR","20.60","-0.68","0.22"],["2026-08-25T03:55:00","LAGT.PCE","21.17","-0.11","0.22"],["2026-08-25T03:55:00","LEPA.AZ","21.33","0.05","0.22"],["2026-08-25T03:55:00","LEPA.CPLAQ.ARR","21.52","0.24","0.22"],["2026-08-25T03:55:00","LEPA.HOUMA","21.29","0.01","0.22"],["2026-08-25T03:55:00","LEPA.HOUMA_G14","21.29","0.01","0.22"],["2026-08-25T03:55:00","LEPA.HOUMA_G15","21.29","0.01","0.22"],["2026-08-25T03:55:00","LEPA.HOUMA_G16","21.29","0.01","0.22"],["2026-08-25T03:55:00","LEPA.LEPA","21.26","-0.01","0.21"],["2026-08-25T03:55:00","LEPA.MGC_UNT01","21.55","0.27","0.22"],["2026-08-25T03:55:00","LEPA.MRCTY.ARR","21.55","0.27","0.22"],["2026-08-25T03:55:00","LEPA.MURRAY","19.97","-1.31","0.22"],["2026-08-25T03:55:00","LES","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","LGEE","21.89","0.52","0.31"],["2026-08-25T03:55:00","LOUISIANA.HUB","21.25","-0.03","0.22"],["2026-08-25T03:55:00","MDU.AZ","18.27","-2.32","-0.47"],["2026-08-25T03:55:00","AMIL.RPGI_1.AZ","20.39","-0.63","-0.04"],["2026-08-25T03:55:00","AMIL.RSPWIND","21.22","-0.15","0.31"],["2026-08-25T03:55:00","AMIL.RUBY","21.46","0.14","0.26"],["2026-08-25T03:55:00","AMIL.RUSHMORE","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SALTCREEK","21.40","0.04","0.30"],["2026-08-25T03:55:00","AMIL.SBL_ASIBL","18.95","-1.84","-0.27"],["2026-08-25T03:55:00","AMIL.SDNY.MVP","21.29","-0.09","0.32"],["2026-08-25T03:55:00","AMIL.SELC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SESRETAIL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SFE_IL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SIPC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SIPC.BGRV","21.56","0.22","0.28"],["2026-08-25T03:55:00","AMIL.SIPM_1.AZ","21.32","0.00","0.26"],["2026-08-25T03:55:00","AMIL.SMRT","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SNAPDGSL","21.15","-0.15","0.24"],["2026-08-25T03:55:00","AMIL.SOY_2.AZ","21.23","-0.09","0.26"],["2026-08-25T03:55:00","AMIL.SSWE","21.23","-0.16","0.33"],["2026-08-25T03:55:00","AMIL.STAR","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.STLNG.ARR","21.19","-0.11","0.24"],["2026-08-25T03:55:00","AMIL.STWF","21.65","0.24","0.35"],["2026-08-25T03:55:00","AMIL.SUGARCRK","21.28","-0.09","0.31"],["2026-08-25T03:55:00","AMIL.SWE_IL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SWEC.ARR","21.66","0.31","0.29"],["2026-08-25T03:55:00","AMIL.SWECC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SWGRASS","21.15","-0.20","0.29"],["2026-08-25T03:55:00","AMIL.SZE","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.SZE_SCI","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.TBCRSTAT","19.05","-1.87","-0.14"],["2026-08-25T03:55:00","AMIL.TBLUESSLR","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMIL.THNK","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.TILTU1","21.39","0.00","0.33"],["2026-08-25T03:55:00","AMIL.TILTU2","21.39","0.00","0.33"],["2026-08-25T03:55:00","AMIL.TILTU3","21.39","0.00","0.33"],["2026-08-25T03:55:00","AMIL.TILTU4","21.39","0.00","0.33"],["2026-08-25T03:55:00","AMIL.TLDNSLR","21.13","-0.17","0.24"],["2026-08-25T03:55:00","AMIL.TPM_123","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.TRA_ATRAE","19.39","-1.49","-0.18"],["2026-08-25T03:55:00","AMIL.TREX_IL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.USSTL.ARR","21.17","-0.12","0.23"],["2026-08-25T03:55:00","AMIL.VEM","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.VIN_AVINT","19.96","-0.94","-0.16"],["2026-08-25T03:55:00","AMIL.VRD","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.W_BRCTIPT","20.85","-0.21","0.00"],["2026-08-25T03:55:00","AMIL.WDRV.ARR","21.21","-0.09","0.24"],["2026-08-25T03:55:00","AMIL.WISE.IWUS","21.23","-0.17","0.34"],["2026-08-25T03:55:00","AMIL.WLBRWEST","20.90","-0.16","0.00"],["2026-08-25T03:55:00","AMIL.WOLV","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.WPSE","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.WPSE.DM","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.WPSE.OLIN","21.25","-0.05","0.24"],["2026-08-25T03:55:00","AMIL.WRSF","21.19","-0.13","0.26"],["2026-08-25T03:55:00","AMIL.WVPA","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.WVPA_2.AZ","21.30","-0.04","0.28"],["2026-08-25T03:55:00","AMIL.WVPA_4.AZ","21.42","0.09","0.27"],["2026-08-25T03:55:00","AMIL.WWEC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.XLON","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.XOEN","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMMO.176803","21.29","0.00","0.23"],["2026-08-25T03:55:00","AMMO.179586","20.84","-0.41","0.19"],["2026-08-25T03:55:00","AMMO.ADELITE","19.81","-1.25","0.00"],["2026-08-25T03:55:00","AMMO.AEM.MO","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.ALTONA","20.88","-0.33","0.15"],["2026-08-25T03:55:00","AMMO.AUDRN11","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.AUDRN22","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.AUDRN33","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.AUDRN44","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.AUDRN55","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.AUDRN66","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.AUDRN77","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.AUDRN88","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.BBS","20.79","-0.46","0.19"],["2026-08-25T03:55:00","AMMO.BLUEJAY","21.16","-0.08","0.18"],["2026-08-25T03:55:00","AMMO.BOWLGREEN","21.09","-0.15","0.18"],["2026-08-25T03:55:00","AMMO.CALF_1.AZ","20.45","-0.76","0.15"],["2026-08-25T03:55:00","AMMO.CALI","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.CALLAWAY1","20.45","-0.79","0.18"],["2026-08-25T03:55:00","AMMO.CC.KEOKUK","21.06","-0.16","0.16"],["2026-08-25T03:55:00","AMMO.CC.OSAGE","20.61","-0.62","0.17"],["2026-08-25T03:55:00","AMMO.CCG_1.AZ","21.29","0.00","0.23"],["2026-08-25T03:55:00","AMMO.CEC.AMRIZ","21.50","0.21","0.23"],["2026-08-25T03:55:00","AMMO.CENT","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.DBOBCATSO","21.45","0.15","0.24"],["2026-08-25T03:55:00","AMMO.DR.AMMO","21.28","-0.01","0.23"],["2026-08-25T03:55:00","AMMO.ENVOY","21.35","0.13","0.16"],["2026-08-25T03:55:00","AMMO.ETL1","20.79","-0.39","0.12"],["2026-08-25T03:55:00","AMMO.FGRDCTG1","20.76","-0.46","0.16"],["2026-08-25T03:55:00","AMMO.GOOSEGEN1","21.17","-0.22","0.33"],["2026-08-25T03:55:00","AMMO.GOOSEGEN2","21.17","-0.22","0.33"],["2026-08-25T03:55:00","AMMO.GOOSEGEN3","21.17","-0.22","0.33"],["2026-08-25T03:55:00","AMMO.GOOSEGEN4","21.17","-0.22","0.33"],["2026-08-25T03:55:00","AMMO.GOOSEGEN5","21.17","-0.22","0.33"],["2026-08-25T03:55:00","AMMO.GOOSEGEN6","21.17","-0.22","0.33"],["2026-08-25T03:55:00","AMMO.HANN.LD","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.HANN_1.AZ","20.90","-0.34","0.18"],["2026-08-25T03:55:00","AMMO.HDBD3.ARR","21.18","-0.10","0.22"],["2026-08-25T03:55:00","AMMO.HIPRAIRIE","20.29","-0.77","0.00"],["2026-08-25T03:55:00","AECI","20.20","-0.95","0.09"],["2026-08-25T03:55:00","AECI.ALTW","21.00","-0.06","0.00"],["2026-08-25T03:55:00","AECI.AMMO","21.20","-0.06","0.20"],["2026-08-25T03:55:00","AECI.APM_1.AZ","21.20","-0.06","0.20"],["2026-08-25T03:55:00","AECI.APM_2.AZ","20.10","-1.09","0.13"],["2026-08-25T03:55:00","AECI.CWLD","20.10","-1.09","0.13"],["2026-08-25T03:55:00","AEP","21.33","-0.06","0.33"],["2026-08-25T03:55:00","AEP.GIB5.ARR","21.55","0.18","0.31"],["2026-08-25T03:55:00","AEP.PSGC1.AMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AEP.PSGC2.AMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","ALTE.1ROCKGEN","20.54","-0.22","-0.30"],["2026-08-25T03:55:00","ALTE.ALBANY","20.93","-0.13","0.00"],["2026-08-25T03:55:00","ALTE.ALTE","20.67","0.46","-0.85"],["2026-08-25T03:55:00","ALTE.AZ","20.65","0.45","-0.86"],["2026-08-25T03:55:00","ALTE.BEARCRK","21.36","0.84","-0.54"],["2026-08-25T03:55:00","ALTE.BVRDAM","20.87","0.95","-1.14"],["2026-08-25T03:55:00","ALTE.CASSVILLE","20.65","-0.09","-0.32"],["2026-08-25T03:55:00","ALTE.CC.RIVS1","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTE.CC.RIVS2","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTE.CC.WRIVS1","20.45","-0.61","0.00"],["2026-08-25T03:55:00","ALTE.CC.WRIVS2","20.45","-0.61","0.00"],["2026-08-25T03:55:00","ALTE.CEDARDGE","19.59","0.36","-1.83"],["2026-08-25T03:55:00","ALTE.COLUMBAL1","20.19","-0.14","-0.73"],["2026-08-25T03:55:00","ALTE.COLUMBAL2","20.19","-0.14","-0.73"],["2026-08-25T03:55:00","ALTE.CRAWFISH","20.99","0.14","-0.21"],["2026-08-25T03:55:00","ALTE.DR.ALTM","20.65","0.05","-0.46"],["2026-08-25T03:55:00","ALTE.EDG.ESR","18.85","0.19","-2.40"],["2026-08-25T03:55:00","ALTE.EDG3.ARR","18.90","0.20","-2.36"],["2026-08-25T03:55:00","ALTE.EDGG5G5","18.83","0.17","-2.40"],["2026-08-25T03:55:00","ALTE.GRANT.ESR","20.83","0.05","-0.28"],["2026-08-25T03:55:00","ALTE.GRANTCTY","20.83","0.05","-0.28"],["2026-08-25T03:55:00","ALTE.JUN31.ARR","20.93","1.00","-1.13"],["2026-08-25T03:55:00","ALTE.KILBOUNIL","21.43","1.29","-0.92"],["2026-08-25T03:55:00","ALTE.NEENAHG1","19.66","0.54","-1.94"],["2026-08-25T03:55:00","ALTE.NEENAHG2","19.66","0.54","-1.94"],["2026-08-25T03:55:00","ALTE.NLSD1.ARR","20.67","-0.08","-0.31"],["2026-08-25T03:55:00","ALTE.NLSD2.ARR","20.67","-0.08","-0.31"],["2026-08-25T03:55:00","ALTE.NROCK","20.85","-0.06","-0.15"],["2026-08-25T03:55:00","ALTE.ONIONRIV","18.48","0.15","-2.73"],["2026-08-25T03:55:00","ALTE.PADDOCK","20.48","-0.58","0.00"],["2026-08-25T03:55:00","ALTE.PAR_1.AZ","20.67","0.57","-0.96"],["2026-08-25T03:55:00","ALTE.PDSG1S1","21.08","0.77","-0.75"],["2026-08-25T03:55:00","ALTE.PPKC.ESR1","21.20","1.05","-0.91"],["2026-08-25T03:55:00","ALTE.QUILTBLCK","21.03","0.20","-0.23"],["2026-08-25T03:55:00","ALTE.ROCKGEN2","20.54","-0.22","-0.30"],["2026-08-25T03:55:00","ALTE.ROCKGEN3","20.54","-0.22","-0.30"],["2026-08-25T03:55:00","ALTE.SFONDDLG1","19.57","0.30","-1.79"],["2026-08-25T03:55:00","ALTE.SFONDDLG2","19.57","0.30","-1.79"],["2026-08-25T03:55:00","ALTE.SFONDDLG3","19.57","0.30","-1.79"],["2026-08-25T03:55:00","ALTE.SFONDDLG4","19.57","0.30","-1.79"],["2026-08-25T03:55:00","ALTE.SHEB1","18.54","0.13","-2.65"],["2026-08-25T03:55:00","ALTE.SHEB2","18.54","0.13","-2.65"],["2026-08-25T03:55:00","ALTE.SHPSN.ARR","20.84","-0.07","-0.15"],["2026-08-25T03:55:00","ALTE.SPRINGFD","19.42","0.31","-1.95"],["2026-08-25T03:55:00","ALTE.TOWNECT_1","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTE.TOWNECT_2","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTE.TOWNEST11","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTE.TOWNEST12","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTE.WAUTOMA","20.87","1.12","-1.31"],["2026-08-25T03:55:00","ALTE.WOOD.ESR","20.70","0.99","-1.35"],["2026-08-25T03:55:00","ALTE.WOODCTY","20.70","0.99","-1.35"],["2026-08-25T03:55:00","ALTE.WPPI_1.AZ","21.36","0.81","-0.51"],["2026-08-25T03:55:00","ALTE.WRIVS_CT1","20.46","-0.60","0.00"],["2026-08-25T03:55:00","ALTE.WRIVS_CT2","20.46","-0.60","0.00"],["2026-08-25T03:55:00","ALTE.WRIVS_ST1","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTE.WRIVS_ST2","20.44","-0.62","0.00"],["2026-08-25T03:55:00","ALTW.8THST.ARR","20.55","-0.36","-0.15"],["2026-08-25T03:55:00","ALTW.ADAMSADAM","19.20","-1.39","-0.47"],["2026-08-25T03:55:00","ALTW.ALTW","20.33","-0.66","-0.07"],["2026-08-25T03:55:00","ALTW.AMESWIND","18.92","-2.00","-0.14"],["2026-08-25T03:55:00","ALTW.ARMST.ARR","18.88","-1.95","-0.23"],["2026-08-25T03:55:00","ALTW.AZ","20.33","-0.66","-0.07"],["2026-08-25T03:55:00","ALTW.BART1AGR","18.87","-1.77","-0.42"],["2026-08-25T03:55:00","ALTW.BART1WPPI","18.87","-1.77","-0.42"],["2026-08-25T03:55:00","ALTW.BARTON2","18.87","-1.77","-0.42"],["2026-08-25T03:55:00","ALTW.BENT_TREE","18.73","-1.94","-0.39"],["2026-08-25T03:55:00","ALTW.BEPM.CBLD","19.58","-1.22","-0.26"],["2026-08-25T03:55:00","ALTW.BRLGTN1","22.06","0.89","0.11"],["2026-08-25T03:55:00","ALTW.BRLGTN2","22.06","0.89","0.11"],["2026-08-25T03:55:00","ALTW.BRLGTN3","22.06","0.89","0.11"],["2026-08-25T03:55:00","ALTW.BRLGTN4","22.06","0.89","0.11"],["2026-08-25T03:55:00","ALTW.BRLGTN5","22.01","0.84","0.11"],["2026-08-25T03:55:00","ALTW.BROOKE1","18.79","-2.05","-0.22"],["2026-08-25T03:55:00","ALTW.BVR.ARR","20.54","-0.52","0.00"],["2026-08-25T03:55:00","ALTW.CC.EMERY1","18.49","-2.22","-0.35"],["2026-08-25T03:55:00","ALTW.CC.EMERY2","18.49","-2.22","-0.35"],["2026-08-25T03:55:00","ALTW.CC.MGS1","18.83","-2.08","-0.15"],["2026-08-25T03:55:00","ALTW.CC.MGS2","18.77","-2.14","-0.15"],["2026-08-25T03:55:00","ALTW.CERROG1","18.45","-2.26","-0.35"],["2026-08-25T03:55:00","ALTW.CMMPA.MTL","19.38","-1.39","-0.29"],["2026-08-25T03:55:00","ALTW.CMMPA.SPR","19.35","-1.42","-0.29"],["2026-08-25T03:55:00","ALTW.CMMPA.WIN","18.89","-1.89","-0.28"],["2026-08-25T03:55:00","ALTW.CRLK2WPL","18.55","-2.13","-0.38"],["2026-08-25T03:55:00","ALTW.CRLK3CWL2","18.55","-2.13","-0.38"],["2026-08-25T03:55:00","ALTW.CRLK3CWLD","18.55","-2.13","-0.38"],["2026-08-25T03:55:00","MDU.BADGERWND","17.61","-2.97","-0.48"],["2026-08-25T03:55:00","MDU.BDGRWF2OON","17.61","-2.97","-0.48"],["2026-08-25T03:55:00","MDU.BEPC","18.19","-2.40","-0.47"],["2026-08-25T03:55:00","MDU.CEDARHLS","18.26","-2.35","-0.45"],["2026-08-25T03:55:00","MDU.DIAMNDWILW","18.26","-2.35","-0.45"],["2026-08-25T03:55:00","MDU.ELLNDL.MVP","17.94","-2.65","-0.47"],["2026-08-25T03:55:00","MDU.ELLNDL_LD","18.03","-2.56","-0.47"],["2026-08-25T03:55:00","MDU.ELLNDL_LD2","18.01","-2.58","-0.47"],["2026-08-25T03:55:00","MDU.FOXTL.WND","17.81","-2.78","-0.47"],["2026-08-25T03:55:00","MDU.GLENDC1","18.28","-2.32","-0.46"],["2026-08-25T03:55:00","MDU.GLENDC2","18.28","-2.32","-0.46"],["2026-08-25T03:55:00","MDU.GLENULST_6","18.13","-2.44","-0.49"],["2026-08-25T03:55:00","MDU.GRE.ELBESS","17.67","-2.91","-0.48"],["2026-08-25T03:55:00","MDU.GRE.EMMLOG","17.67","-2.91","-0.48"],["2026-08-25T03:55:00","MDU.HESKET_3","18.12","-2.45","-0.49"],["2026-08-25T03:55:00","MDU.HESKET_4","18.12","-2.45","-0.49"],["2026-08-25T03:55:00","MDU.LEWIS2","18.09","-2.50","-0.47"],["2026-08-25T03:55:00","MDU.MCTURB1","18.18","-2.43","-0.45"],["2026-08-25T03:55:00","MDU.MDU","18.40","-2.19","-0.47"],["2026-08-25T03:55:00","MDU.MERRICOURT","17.78","-2.81","-0.47"],["2026-08-25T03:55:00","MDU.MPC","17.94","-2.62","-0.50"],["2026-08-25T03:55:00","MDU.NWPS","17.94","-2.62","-0.50"],["2026-08-25T03:55:00","MDU.OTP","17.94","-2.62","-0.50"],["2026-08-25T03:55:00","MDU.OTPW_1.AZ","17.94","-2.62","-0.50"],["2026-08-25T03:55:00","MDU.TATANKA1","17.80","-2.79","-0.47"],["2026-08-25T03:55:00","MDU.TSWF1","18.46","-2.20","-0.40"],["2026-08-25T03:55:00","MDU.WISHEKNW1","17.61","-2.97","-0.48"],["2026-08-25T03:55:00","MEC.ADAIR_W1","19.18","-1.78","-0.10"],["2026-08-25T03:55:00","MEC.ADAMS","18.72","-2.34","0.00"],["2026-08-25T03:55:00","MEC.ALTM_1.AZ","19.67","-1.37","-0.02"],["2026-08-25T03:55:00","MEC.ALTW","19.88","-1.16","-0.02"],["2026-08-25T03:55:00","MEC.AMES","19.38","-1.57","-0.11"],["2026-08-25T03:55:00","MEC.AMES_1.AZ","19.38","-1.57","-0.11"],["2026-08-25T03:55:00","MEC.AMES_UNIT8","19.36","-1.59","-0.11"],["2026-08-25T03:55:00","MEC.ARBHILL_S","19.10","-1.87","-0.09"],["2026-08-25T03:55:00","MEC.ARBORHL1","19.10","-1.87","-0.09"],["2026-08-25T03:55:00","MEC.ATLN","19.17","-1.78","-0.11"],["2026-08-25T03:55:00","MEC.AZ","19.60","-1.40","-0.06"],["2026-08-25T03:55:00","MEC.BEAVERCR","18.98","-1.93","-0.15"],["2026-08-25T03:55:00","MEC.BEPM.CPZD","19.17","-1.66","-0.23"],["2026-08-25T03:55:00","MEC.BEPM_1.AZ","19.91","-0.90","-0.25"],["2026-08-25T03:55:00","MEC.BEPM_WS3","19.08","-1.88","-0.10"],["2026-08-25T03:55:00","MEC.BEPM_WS4","19.08","-1.88","-0.10"],["2026-08-25T03:55:00","MEC.CAROL_W1","18.82","-2.09","-0.15"],["2026-08-25T03:55:00","MEC.CAROLL_W2","18.82","-2.09","-0.15"],["2026-08-25T03:55:00","MEC.CC.GDM1","19.41","-1.65","0.00"],["2026-08-25T03:55:00","MEC.CC.GDM2","19.41","-1.65","0.00"],["2026-08-25T03:55:00","MEC.CENTURY_1","18.86","-1.98","-0.22"],["2026-08-25T03:55:00","MEC.CFU","19.93","-0.88","-0.25"],["2026-08-25T03:55:00","MEC.CFU_1.AZ","19.94","-0.87","-0.25"],["2026-08-25T03:55:00","MEC.CFU6","19.97","-0.84","-0.25"],["2026-08-25T03:55:00","MEC.CFU7","19.97","-0.84","-0.25"],["2026-08-25T03:55:00","MEC.CHASCS_W","19.55","-1.21","-0.30"],["2026-08-25T03:55:00","MEC.CHASCS1","19.55","-1.21","-0.30"],["2026-08-25T03:55:00","MEC.CHASCS2","19.55","-1.21","-0.30"],["2026-08-25T03:55:00","MEC.CHICKASAW","19.87","-0.87","-0.32"],["2026-08-25T03:55:00","MEC.CLIPR1","18.79","-2.06","-0.21"],["2026-08-25T03:55:00","MEC.CMMPA.ELD","20.69","-0.47","0.10"],["2026-08-25T03:55:00","MEC.CMMPA.MONT","19.82","-1.24","0.00"],["2026-08-25T03:55:00","MEC.COMP.ARR","19.18","-1.67","-0.21"],["2026-08-25T03:55:00","MEC.CONTRAIL1","18.65","-2.41","0.00"],["2026-08-25T03:55:00","MEC.CORALV1","20.57","-0.49","0.00"],["2026-08-25T03:55:00","MEC.CORALV2","20.57","-0.49","0.00"],["2026-08-25T03:55:00","MEC.CORALV3","20.57","-0.49","0.00"],["2026-08-25T03:55:00","MEC.CORALV4","20.57","-0.49","0.00"],["2026-08-25T03:55:00","MEC.DIAMNDTR1","20.23","-0.83","0.00"],["2026-08-25T03:55:00","MEC.DR.CFU_ECG","19.88","-0.93","-0.25"],["2026-08-25T03:55:00","MEC.DR.CFU_SM","19.97","-0.84","-0.25"],["2026-08-25T03:55:00","MEC.DR.RIA","20.82","-0.35","0.11"],["2026-08-25T03:55:00","MEC.ECLIPSE1","19.09","-1.88","-0.09"],["2026-08-25T03:55:00","MEC.EL_FARM_1","19.91","-0.90","-0.25"],["2026-08-25T03:55:00","MEC.EL_FARM_2","19.90","-0.91","-0.25"],["2026-08-25T03:55:00","MEC.EL_FARM_3","19.89","-0.92","-0.25"],["2026-08-25T03:55:00","MEC.FARMER","19.33","-1.73","0.00"],["2026-08-25T03:55:00","MEC.GDMEC_1","19.42","-1.64","0.00"],["2026-08-25T03:55:00","MEC.GDMEC_1_3","19.40","-1.66","0.00"],["2026-08-25T03:55:00","MEC.GDMEC_2","19.42","-1.64","0.00"],["2026-08-25T03:55:00","MEC.GDMEC_2_3","19.40","-1.66","0.00"],["2026-08-25T03:55:00","MEC.GENESEO","19.67","-1.34","-0.05"],["2026-08-25T03:55:00","MEC.GLACIERS","18.52","-2.31","-0.23"],["2026-08-25T03:55:00","MEC.HCPD.ABRN","20.82","-0.06","-0.18"],["2026-08-25T03:55:00","MEC.HIGHLAND1","18.44","-2.38","-0.24"],["2026-08-25T03:55:00","MEC.HIGHLAND2","18.43","-2.39","-0.24"],["2026-08-25T03:55:00","MEC.HIGHLAND3","18.47","-2.35","-0.24"],["2026-08-25T03:55:00","MEC.HOLLIDAYCR","18.82","-2.04","-0.20"],["2026-08-25T03:55:00","MEC.HRTDV2.WND","19.14","-1.83","-0.09"],["2026-08-25T03:55:00","MEC.IDAGROVE","18.73","-2.14","-0.19"],["2026-08-25T03:55:00","MEC.IDAGROVEW","18.76","-2.11","-0.19"],["2026-08-25T03:55:00","MEC.IVESTER","18.95","-1.92","-0.19"],["2026-08-25T03:55:00","MEC.KNOXIN_1","20.81","-0.25","0.00"],["2026-08-25T03:55:00","MEC.KOSUTH.MVP","18.72","-2.10","-0.24"],["2026-08-25T03:55:00","MEC.LAUREL_1","19.02","-1.92","-0.12"],["2026-08-25T03:55:00","MEC.LOUISA_1","20.56","-0.60","0.10"],["2026-08-25T03:55:00","MEC.LUNDGREN","18.88","-2.00","-0.18"],["2026-08-25T03:55:00","MEC.LUNDQS_1","19.87","-0.94","-0.25"],["2026-08-25T03:55:00","BREC.BREC","22.13","0.77","0.30"],["2026-08-25T03:55:00","BREC.CENTURY","22.09","0.72","0.31"],["2026-08-25T03:55:00","BREC.COLE.ARR","22.09","0.72","0.31"],["2026-08-25T03:55:00","BREC.DR.BREC","21.56","0.24","0.26"],["2026-08-25T03:55:00","BREC.DR.PADUC","21.56","0.24","0.26"],["2026-08-25T03:55:00","BREC.GREEN1","22.18","0.82","0.30"],["2026-08-25T03:55:00","BREC.GREEN2","22.18","0.82","0.30"],["2026-08-25T03:55:00","BREC.NIPS.GRSL","22.20","0.83","0.31"],["2026-08-25T03:55:00","BREC.PADUCAH1","21.56","0.24","0.26"],["2026-08-25T03:55:00","BREC.REIDCT","22.14","0.78","0.30"],["2026-08-25T03:55:00","BREC.SEBREE","22.18","0.82","0.30"],["2026-08-25T03:55:00","BREC.SEBREESO","22.18","0.82","0.30"],["2026-08-25T03:55:00","BREC.SEBREESO2","22.18","0.82","0.30"],["2026-08-25T03:55:00","BREC.SKILLMAN","22.17","0.80","0.31"],["2026-08-25T03:55:00","BREC.SMTH1.AMP","21.64","0.32","0.26"],["2026-08-25T03:55:00","BREC.SMTH2.AMP","21.64","0.32","0.26"],["2026-08-25T03:55:00","BREC.SMTH3.AMP","21.64","0.32","0.26"],["2026-08-25T03:55:00","BREC.UNBRIDLED","22.18","0.82","0.30"],["2026-08-25T03:55:00","BREC.WILSON1","22.04","0.68","0.30"],["2026-08-25T03:55:00","CE","21.33","-0.06","0.33"],["2026-08-25T03:55:00","CE.CRETE.NU","21.42","-0.06","0.42"],["2026-08-25T03:55:00","CE.PSG1.IMEA","21.05","-0.25","0.24"],["2026-08-25T03:55:00","CE.PSG1.N_PSG","21.05","-0.25","0.24"],["2026-08-25T03:55:00","CE.PSG2.IMEA","21.05","-0.25","0.24"],["2026-08-25T03:55:00","CE.PSG2.N_PSG","21.05","-0.25","0.24"],["2026-08-25T03:55:00","CE.ZIONEC.MVP","21.73","-0.06","0.73"],["2026-08-25T03:55:00","CIN.08NOBSN1","21.68","0.28","0.34"],["2026-08-25T03:55:00","CIN.08NOBSN2","21.68","0.28","0.34"],["2026-08-25T03:55:00","CIN.AEPE12","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.CAYCT.4","21.38","-0.02","0.34"],["2026-08-25T03:55:00","CIN.CAYUGA.1","21.34","-0.06","0.34"],["2026-08-25T03:55:00","CIN.CAYUGA.2","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CAYUGA.3","21.42","0.02","0.34"],["2026-08-25T03:55:00","CIN.CC.EDWIGCC","21.45","0.07","0.32"],["2026-08-25T03:55:00","CIN.CC.NOBSVIL","21.61","0.21","0.34"],["2026-08-25T03:55:00","CIN.CC.SUGRCK","21.22","-0.17","0.33"],["2026-08-25T03:55:00","CIN.CONRSV.ARR","22.48","1.09","0.33"],["2026-08-25T03:55:00","CIN.CRANESOLAR","22.00","0.62","0.32"],["2026-08-25T03:55:00","CIN.CRSD","21.48","0.08","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.1","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.2","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.3","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.4","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.5","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.6","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.7","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CT.VERMN.8","21.39","-0.01","0.34"],["2026-08-25T03:55:00","CIN.CUSTOMER1","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.DEI.AZ","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.EDWCT1","21.45","0.07","0.32"],["2026-08-25T03:55:00","CIN.EDWCT2","21.45","0.07","0.32"],["2026-08-25T03:55:00","CIN.EDWST","21.45","0.07","0.32"],["2026-08-25T03:55:00","CIN.ESR.ATTBRY","22.46","1.07","0.33"],["2026-08-25T03:55:00","CIN.ESR.CRANE","22.00","0.62","0.32"],["2026-08-25T03:55:00","CIN.ESR.NABB","22.17","0.79","0.32"],["2026-08-25T03:55:00","CIN.GALGHR.ARR","22.05","0.67","0.32"],["2026-08-25T03:55:00","CIN.GIB5.WVPA","21.55","0.18","0.31"],["2026-08-25T03:55:00","CIN.GIBSON.1","21.53","0.16","0.31"],["2026-08-25T03:55:00","CIN.GIBSON.2","21.55","0.18","0.31"],["2026-08-25T03:55:00","CIN.GIBSON.3","21.55","0.18","0.31"],["2026-08-25T03:55:00","CIN.GIBSON.4","21.55","0.18","0.31"],["2026-08-25T03:55:00","CIN.GIBSON.5","21.55","0.18","0.31"],["2026-08-25T03:55:00","CIN.GRNTON.MVP","21.53","0.10","0.37"],["2026-08-25T03:55:00","CIN.HE.PSI","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.HENRYCO.1","22.02","0.62","0.34"],["2026-08-25T03:55:00","CIN.HENRYCO.2","22.02","0.62","0.34"],["2026-08-25T03:55:00","CIN.HENRYCO.3","22.02","0.62","0.34"],["2026-08-25T03:55:00","CIN.HEPM_1.AZ","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.HEPM_2.AZ","21.47","0.09","0.32"],["2026-08-25T03:55:00","CIN.HHILLS01","21.73","0.32","0.35"],["2026-08-25T03:55:00","CIN.LOGANOAKR","21.91","0.49","0.36"],["2026-08-25T03:55:00","CIN.MADISON.1","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MADISON.2","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MADISON.3","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MADISON.4","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MADISON.5","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MADISON.6","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MADISON.7","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MADISON.8","21.79","0.39","0.34"],["2026-08-25T03:55:00","CIN.MARKLND.1","21.77","0.38","0.33"],["2026-08-25T03:55:00","CIN.MARKLND.2","21.77","0.38","0.33"],["2026-08-25T03:55:00","CIN.MARKLND.3","21.77","0.38","0.33"],["2026-08-25T03:55:00","CIN.NIPS.APLSS","21.84","0.42","0.36"],["2026-08-25T03:55:00","CIN.NIPS.FRBNK","21.16","-0.22","0.32"],["2026-08-25T03:55:00","CIN.NIPS.GBSNS","21.68","0.31","0.31"],["2026-08-25T03:55:00","CIN.NIPS.JRDCK","21.38","-0.02","0.34"],["2026-08-25T03:55:00","CIN.NOBLEVL.3","21.58","0.18","0.34"],["2026-08-25T03:55:00","CIN.NOBLEVL.4","21.58","0.18","0.34"],["2026-08-25T03:55:00","CIN.NOBLEVL.5","21.58","0.18","0.34"],["2026-08-25T03:55:00","CIN.PSI","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.PSI.IMPA","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.PSI.LMU","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.PSI_2.AZ","22.28","0.90","0.32"],["2026-08-25T03:55:00","CIN.PSI_3.AZ","21.98","0.61","0.31"],["2026-08-25T03:55:00","CIN.PV.SPEEDWY","21.99","0.60","0.33"],["2026-08-25T03:55:00","CIN.SIGE","22.00","0.63","0.31"],["2026-08-25T03:55:00","EES.BXWSN2.ARR","20.71","-0.58","0.23"],["2026-08-25T03:55:00","EES.BYCT1","21.23","-0.05","0.22"],["2026-08-25T03:55:00","EES.BYCT2","21.23","-0.05","0.22"],["2026-08-25T03:55:00","EES.BYCT3","21.23","-0.05","0.22"],["2026-08-25T03:55:00","EES.BYCT4","21.23","-0.05","0.22"],["2026-08-25T03:55:00","EES.BYGL","20.66","-0.62","0.22"],["2026-08-25T03:55:00","EES.CALCAS1_CT","21.22","-0.05","0.21"],["2026-08-25T03:55:00","EES.CALCAS2_CT","21.22","-0.05","0.21"],["2026-08-25T03:55:00","EES.CALDWEL.AZ","21.31","0.05","0.20"],["2026-08-25T03:55:00","EES.CALDWELL","21.31","0.05","0.20"],["2026-08-25T03:55:00","EES.CARV_A","21.12","-0.16","0.22"],["2026-08-25T03:55:00","EES.CARV_BC","21.12","-0.16","0.22"],["2026-08-25T03:55:00","EES.CC.ACAD2","21.06","-0.22","0.22"],["2026-08-25T03:55:00","EES.CC.JWL_1","20.86","-0.43","0.23"],["2026-08-25T03:55:00","EES.CC.JWL_2","20.85","-0.44","0.23"],["2026-08-25T03:55:00","EES.CC.LKCHAR","20.84","-0.43","0.21"],["2026-08-25T03:55:00","EES.CC.MTCPS","20.53","-0.73","0.20"],["2026-08-25T03:55:00","EES.CC.NINEM6","20.92","-0.37","0.23"],["2026-08-25T03:55:00","EES.CC.NOPS","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.CC.OCAPS","21.85","0.58","0.21"],["2026-08-25T03:55:00","EES.CNWAY2.ARR","21.25","-0.03","0.22"],["2026-08-25T03:55:00","EES.COLY1.ARR","21.11","-0.18","0.23"],["2026-08-25T03:55:00","EES.CONC","21.76","0.49","0.21"],["2026-08-25T03:55:00","EES.CONCECO","21.76","0.49","0.21"],["2026-08-25T03:55:00","EES.CONCORDIA","21.03","-0.25","0.22"],["2026-08-25T03:55:00","EES.CONCPK","21.76","0.49","0.21"],["2026-08-25T03:55:00","EES.CONCSUP","21.76","0.49","0.21"],["2026-08-25T03:55:00","EES.CONWAY.ARR","21.25","-0.03","0.22"],["2026-08-25T03:55:00","EES.CTEAU2.ARR","21.24","-0.04","0.22"],["2026-08-25T03:55:00","EES.CTW_1","21.08","-0.19","0.21"],["2026-08-25T03:55:00","EES.CTW_2","21.08","-0.19","0.21"],["2026-08-25T03:55:00","EES.CTW_3","21.08","-0.19","0.21"],["2026-08-25T03:55:00","EES.CTW_4","21.08","-0.19","0.21"],["2026-08-25T03:55:00","EES.CYPRESS1CT","21.22","-0.05","0.21"],["2026-08-25T03:55:00","EES.CYPRESS2CT","21.22","-0.05","0.21"],["2026-08-25T03:55:00","EES.DBAYO1.ARR","21.08","-0.21","0.23"],["2026-08-25T03:55:00","EES.DEMCO","21.23","-0.06","0.23"],["2026-08-25T03:55:00","EES.DERSLD","20.89","-0.38","0.21"],["2026-08-25T03:55:00","EES.DOWCHEM","21.11","-0.17","0.22"],["2026-08-25T03:55:00","EES.DOWCHEMECO","21.11","-0.17","0.22"],["2026-08-25T03:55:00","EES.DOWCHEMPK","21.11","-0.17","0.22"],["2026-08-25T03:55:00","EES.DOWCHEMSUP","21.11","-0.17","0.22"],["2026-08-25T03:55:00","EES.DR.ELLPT1","21.21","-0.07","0.22"],["2026-08-25T03:55:00","EES.DR.ENMP","21.14","-0.15","0.23"],["2026-08-25T03:55:00","EES.DR.OSG","21.32","0.05","0.21"],["2026-08-25T03:55:00","EES.EGMP_1.AZ","21.31","0.03","0.22"],["2026-08-25T03:55:00","EES.EGMP_2.AZ","21.16","-0.11","0.21"],["2026-08-25T03:55:00","EES.ELILD","21.17","-0.11","0.22"],["2026-08-25T03:55:00","EES.ELILD.RLA","21.17","-0.11","0.22"],["2026-08-25T03:55:00","EES.ELMP_1.AZ","21.12","-0.16","0.22"],["2026-08-25T03:55:00","EES.EMMP_1.AZ","21.16","-0.13","0.23"],["2026-08-25T03:55:00","EES.EMMP_2.AZ","21.33","0.04","0.23"],["2026-08-25T03:55:00","EES.ENCO","21.17","-0.11","0.22"],["2026-08-25T03:55:00","EES.ENMP_1.AZ","21.16","-0.13","0.23"],["2026-08-25T03:55:00","EES.ESSO","21.17","-0.11","0.22"],["2026-08-25T03:55:00","EES.ETEC","21.70","0.43","0.21"],["2026-08-25T03:55:00","EES.ETEC_1.AZ","21.54","0.27","0.21"],["2026-08-25T03:55:00","EES.ETILD","21.64","0.37","0.21"],["2026-08-25T03:55:00","EES.ETMP_1.AZ","21.61","0.34","0.21"],["2026-08-25T03:55:00","EES.EXXOBMT","21.91","0.64","0.21"],["2026-08-25T03:55:00","EES.EXXON","21.18","-0.10","0.22"],["2026-08-25T03:55:00","EES.FLRNCE.ARR","21.20","-0.09","0.23"],["2026-08-25T03:55:00","EES.FORMOSA_BR","21.18","-0.10","0.22"],["2026-08-25T03:55:00","EES.FRONT_TX1","20.44","-0.82","0.20"],["2026-08-25T03:55:00","EES.FRONT_TX2","20.44","-0.82","0.20"],["2026-08-25T03:55:00","EES.FRONT_TX3","20.44","-0.82","0.20"],["2026-08-25T03:55:00","EES.FRSKR1.ARR","20.67","-0.61","0.22"],["2026-08-25T03:55:00","EES.GEISMAR","21.24","-0.04","0.22"],["2026-08-25T03:55:00","EES.GP_PORTHUD","21.07","-0.21","0.22"],["2026-08-25T03:55:00","EES.HNTSMN_PNO","22.04","0.77","0.21"],["2026-08-25T03:55:00","EES.HOUMA.ARR","21.28","0.00","0.22"],["2026-08-25T03:55:00","EES.HRTBRG.ARR","21.17","-0.10","0.21"],["2026-08-25T03:55:00","EES.INLND1.ARR","21.25","-0.02","0.21"],["2026-08-25T03:55:00","EES.INLND2.ARR","21.25","-0.02","0.21"],["2026-08-25T03:55:00","EES.IRISSOLAR","21.31","0.02","0.23"],["2026-08-25T03:55:00","EES.JAXSNS.ARR","21.14","-0.15","0.23"],["2026-08-25T03:55:00","EES.JDEC","21.44","0.17","0.21"],["2026-08-25T03:55:00","EES.JDECCAMRON","21.31","0.04","0.21"],["2026-08-25T03:55:00","EES.JWL_CT1","20.85","-0.44","0.23"],["2026-08-25T03:55:00","EES.JWL_CT2","20.85","-0.44","0.23"],["2026-08-25T03:55:00","EES.JWL_ST1","20.87","-0.42","0.23"],["2026-08-25T03:55:00","EES.JWL_ST2","20.87","-0.42","0.23"],["2026-08-25T03:55:00","EES.KRBYVLE.AZ","21.80","0.53","0.21"],["2026-08-25T03:55:00","EES.L_CREEK1","20.58","-0.68","0.20"],["2026-08-25T03:55:00","EES.L_CREEK2","20.58","-0.68","0.20"],["2026-08-25T03:55:00","EES.L_GYPSY2","21.00","-0.29","0.23"],["2026-08-25T03:55:00","EES.L_GYPSY3","20.93","-0.36","0.23"],["2026-08-25T03:55:00","EES.LA3","21.29","0.01","0.22"],["2026-08-25T03:55:00","EES.LFSF","20.60","-0.68","0.22"],["2026-08-25T03:55:00","EES.LIBERTY","22.07","0.80","0.21"],["2026-08-25T03:55:00","EES.LKCHAR_CT1","20.80","-0.47","0.21"],["2026-08-25T03:55:00","EES.LKCHAR_CT2","20.80","-0.47","0.21"],["2026-08-25T03:55:00","EES.LKCHAR_ST","20.88","-0.39","0.21"],["2026-08-25T03:55:00","EES.LONSTR1","21.26","-0.01","0.21"],["2026-08-25T03:55:00","EES.MAGPOWG","21.13","-0.15","0.22"],["2026-08-25T03:55:00","EES.MCLWS1.ARR","21.43","0.16","0.21"],["2026-08-25T03:55:00","NSP.MRES.MWF","18.52","-2.09","-0.45"],["2026-08-25T03:55:00","NSP.MRES_5.AZ","19.15","-1.33","-0.58"],["2026-08-25T03:55:00","NSP.MRES_6.AZ","18.76","-1.72","-0.58"],["2026-08-25T03:55:00","NSP.NCP.AZ","20.46","0.45","-1.05"],["2026-08-25T03:55:00","NSP.NCPLOAD","20.46","0.45","-1.05"],["2026-08-25T03:55:00","NSP.NEW_PNEW_","20.42","-0.02","-0.62"],["2026-08-25T03:55:00","NSP.NOBLE.CWS1","18.52","-2.23","-0.31"],["2026-08-25T03:55:00","NSP.NOBLE.CWS2","18.52","-2.23","-0.31"],["2026-08-25T03:55:00","NSP.NOBLES.WND","18.52","-2.23","-0.31"],["2026-08-25T03:55:00","NSP.NOBLES2.MP","18.44","-2.30","-0.32"],["2026-08-25T03:55:00","NSP.NORTHN.WND","18.15","-2.54","-0.37"],["2026-08-25T03:55:00","NSP.NSP","19.88","-0.52","-0.66"],["2026-08-25T03:55:00","NSP.NSPG_1.AZ","19.44","-1.12","-0.50"],["2026-08-25T03:55:00","NSP.NSPG_2.AZ","19.45","-1.13","-0.48"],["2026-08-25T03:55:00","NSP.NSTARSOLAR","19.39","-0.96","-0.71"],["2026-08-25T03:55:00","NSP.NU","19.22","-1.39","-0.45"],["2026-08-25T03:55:00","NSP.NU.AZ","19.22","-1.39","-0.45"],["2026-08-25T03:55:00","NSP.NULM.4GT","19.23","-1.38","-0.45"],["2026-08-25T03:55:00","NSP.NULM.5GT","19.23","-1.38","-0.45"],["2026-08-25T03:55:00","NSP.NULM.6GT","19.23","-1.38","-0.45"],["2026-08-25T03:55:00","NSP.NULM.7GT","19.23","-1.38","-0.45"],["2026-08-25T03:55:00","NSP.NWEC.AZ","20.47","0.13","-0.72"],["2026-08-25T03:55:00","NSP.NWELOAD","20.47","0.13","-0.72"],["2026-08-25T03:55:00","NSP.OAKLKE_IBR","18.06","-2.58","-0.42"],["2026-08-25T03:55:00","NSP.ODELL.WND","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","NSP.OTP","18.37","-2.24","-0.45"],["2026-08-25T03:55:00","NSP.OTPW_1.AZ","18.37","-2.24","-0.45"],["2026-08-25T03:55:00","NSP.OWATON_SIG","19.67","-0.88","-0.51"],["2026-08-25T03:55:00","NSP.OWATONA_7","19.67","-0.88","-0.51"],["2026-08-25T03:55:00","NSP.PRISL1","19.43","-1.01","-0.62"],["2026-08-25T03:55:00","NSP.PRISL1_LD","19.43","-1.01","-0.62"],["2026-08-25T03:55:00","NSP.PRISL2","19.43","-1.01","-0.62"],["2026-08-25T03:55:00","NSP.PRISL2_LD","19.43","-1.01","-0.62"],["2026-08-25T03:55:00","NSP.PROSE","18.60","-2.15","-0.31"],["2026-08-25T03:55:00","NSP.PVALEY.WND","19.57","-0.98","-0.51"],["2026-08-25T03:55:00","NSP.RAETNA.WND","18.16","-2.53","-0.37"],["2026-08-25T03:55:00","NSP.RAPID.ARR","18.75","-1.98","-0.33"],["2026-08-25T03:55:00","NSP.REDPINE","18.37","-2.24","-0.45"],["2026-08-25T03:55:00","NSP.REDWIN1","19.58","-0.85","-0.63"],["2026-08-25T03:55:00","NSP.REDWIN2","19.58","-0.85","-0.63"],["2026-08-25T03:55:00","NSP.RIVRSDCT10","19.90","-0.50","-0.66"],["2026-08-25T03:55:00","NSP.RIVRSDCT9","19.90","-0.50","-0.66"],["2026-08-25T03:55:00","NSP.RIVRSDST7","19.90","-0.50","-0.66"],["2026-08-25T03:55:00","NSP.ROCKRIDG1","18.38","-2.31","-0.37"],["2026-08-25T03:55:00","NSP.RWF__1_QS","19.16","-1.39","-0.51"],["2026-08-25T03:55:00","NSP.RWF__2","19.16","-1.39","-0.51"],["2026-08-25T03:55:00","NSP.S_RIDGE1","18.38","-2.31","-0.37"],["2026-08-25T03:55:00","NSP.SARTELL","19.86","-0.55","-0.65"],["2026-08-25T03:55:00","NSP.SHAKOBIO1","19.81","-0.62","-0.63"],["2026-08-25T03:55:00","NSP.SHERC1.SLR","19.70","-0.70","-0.66"],["2026-08-25T03:55:00","NSP.SHERC2.SLR","19.70","-0.70","-0.66"],["2026-08-25T03:55:00","NSP.SHERC3.SLR","19.70","-0.70","-0.66"],["2026-08-25T03:55:00","NSP.SHERCO.3","19.54","-0.86","-0.66"],["2026-08-25T03:55:00","NSP.SHERCO1","19.66","-0.74","-0.66"],["2026-08-25T03:55:00","NSP.SMP","19.68","-0.87","-0.51"],["2026-08-25T03:55:00","NSP.SMPM.S3","19.54","-0.86","-0.66"],["2026-08-25T03:55:00","NSP.SPGSPG1","19.52","-0.88","-0.66"],["2026-08-25T03:55:00","NSP.ST_PETER","18.98","-1.75","-0.33"],["2026-08-25T03:55:00","NSP.STCLOUD1","19.88","-0.54","-0.64"],["2026-08-25T03:55:00","NSP.STCRO","19.88","-0.38","-0.80"],["2026-08-25T03:55:00","NSP.STJM_1.AZ","19.59","-1.18","-0.29"],["2026-08-25T03:55:00","NSP.STONERAY","18.16","-2.53","-0.37"],["2026-08-25T03:55:00","NSP.TEA_1.AZ","19.70","-0.84","-0.52"],["2026-08-25T03:55:00","NSP.UILK1","18.07","-2.62","-0.37"],["2026-08-25T03:55:00","NSP.UOFMGEN1","19.95","-0.45","-0.66"],["2026-08-25T03:55:00","NSP.UOFMGEN2","19.86","-0.54","-0.66"],["2026-08-25T03:55:00","NSP.UPLS_1.AZ","19.97","-0.53","-0.56"],["2026-08-25T03:55:00","NSP.UPLS_2.AZ","18.60","-1.97","-0.49"],["2026-08-25T03:55:00","NSP.UPLS_3.AZ","19.05","-1.68","-0.33"],["2026-08-25T03:55:00","NSP.VALYVIEW1","18.34","-2.36","-0.36"],["2026-08-25T03:55:00","NSP.VELVAVELV","17.92","-2.62","-0.52"],["2026-08-25T03:55:00","NSP.W_TRIW_TR","18.20","-2.49","-0.37"],["2026-08-25T03:55:00","NSP.WESTSID1","18.92","-1.64","-0.50"],["2026-08-25T03:55:00","NSP.WHEAT1.ARR","20.46","0.34","-0.94"],["2026-08-25T03:55:00","NSP.WHEAT3.ARR","20.46","0.34","-0.94"],["2026-08-25T03:55:00","NSP.WHEATON_08","20.46","0.34","-0.94"],["2026-08-25T03:55:00","NSP.WHEATON_09","20.51","0.40","-0.95"],["2026-08-25T03:55:00","NSP.WHEATON_10","20.51","0.40","-0.95"],["2026-08-25T03:55:00","NSP.WHEATON_11","20.51","0.40","-0.95"],["2026-08-25T03:55:00","NSP.WHEATON_12","20.51","0.40","-0.95"],["2026-08-25T03:55:00","NSP.WHEATON_13","20.51","0.40","-0.95"],["2026-08-25T03:55:00","NSP.WILMAR1","18.27","-2.46","-0.33"],["2026-08-25T03:55:00","NSP.WILMAR2","18.27","-2.46","-0.33"],["2026-08-25T03:55:00","NSP.WIMUNI.AZ","20.69","0.53","-0.90"],["2026-08-25T03:55:00","NSP.WINDVEST1","18.38","-2.31","-0.37"],["2026-08-25T03:55:00","NSP.WOODST1","18.30","-2.39","-0.37"],["2026-08-25T03:55:00","NSP.WPIPST1","18.07","-2.62","-0.37"],["2026-08-25T03:55:00","NSP.WPPI","20.23","-0.05","-0.78"],["2026-08-25T03:55:00","NSP.WPPI_1.AZ","20.23","-0.05","-0.78"],["2026-08-25T03:55:00","NSP.WSSOT3.HYD","20.73","0.66","-0.99"],["2026-08-25T03:55:00","NSP.WSSOT4.HYD","20.74","0.67","-0.99"],["2026-08-25T03:55:00","NYISO","21.82","0.44","0.32"],["2026-08-25T03:55:00","OKGE","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","ONT","21.46","0.18","0.22"],["2026-08-25T03:55:00","ONT.DECO.PSOUT","21.33","-0.06","0.33"],["2026-08-25T03:55:00","NSP.BSTAR2.WND","18.33","-2.29","-0.44"],["2026-08-25T03:55:00","NSP.BUFFR_TR1","17.93","-2.72","-0.41"],["2026-08-25T03:55:00","NSP.BUFFR_TR2","17.93","-2.72","-0.41"],["2026-08-25T03:55:00","NSP.CANFLSG1","19.76","-0.68","-0.62"],["2026-08-25T03:55:00","NSP.CANFLSG2","19.76","-0.68","-0.62"],["2026-08-25T03:55:00","NSP.CC.BLKD52","19.87","-0.55","-0.64"],["2026-08-25T03:55:00","NSP.CC.HIBRDGE","19.69","-0.71","-0.66"],["2026-08-25T03:55:00","NSP.CC.MANKTO","18.34","-2.39","-0.33"],["2026-08-25T03:55:00","NSP.CC.RIVRSD","19.90","-0.50","-0.66"],["2026-08-25T03:55:00","NSP.CEDARFAL","20.71","0.55","-0.90"],["2026-08-25T03:55:00","NSP.CH_DIR_TR4","18.16","-2.53","-0.37"],["2026-08-25T03:55:00","NSP.CHARA_TR1","18.16","-2.53","-0.37"],["2026-08-25T03:55:00","NSP.CHARA_TR2","18.15","-2.54","-0.37"],["2026-08-25T03:55:00","NSP.CHARA_TR4","18.16","-2.53","-0.37"],["2026-08-25T03:55:00","NSP.CHEMOLSPO","20.01","-0.41","-0.64"],["2026-08-25T03:55:00","NSP.CHPFL1.HYD","20.63","0.55","-0.98"],["2026-08-25T03:55:00","NSP.CHPFL2.HYD","20.63","0.55","-0.98"],["2026-08-25T03:55:00","NSP.CHPRES","20.46","0.45","-1.05"],["2026-08-25T03:55:00","NSP.CISCO1","18.91","-1.86","-0.29"],["2026-08-25T03:55:00","NSP.CMMPA.FAIR","19.44","-1.12","-0.50"],["2026-08-25T03:55:00","NSP.CMMPA.G","19.80","-0.66","-0.60"],["2026-08-25T03:55:00","NSP.CMMPA.GF","18.60","-1.97","-0.49"],["2026-08-25T03:55:00","NSP.CMMPA.GLEN","19.80","-0.66","-0.60"],["2026-08-25T03:55:00","NSP.CMMPA.JANE","19.59","-0.98","-0.49"],["2026-08-25T03:55:00","NSP.CMMPA.KASS","19.85","-0.66","-0.55"],["2026-08-25T03:55:00","NSP.CMMPA.KEN","19.82","-0.71","-0.53"],["2026-08-25T03:55:00","NSP.CMMPA.SE","19.45","-1.13","-0.48"],["2026-08-25T03:55:00","NSP.CODA.BYLL","19.76","-0.68","-0.62"],["2026-08-25T03:55:00","NSP.COYOTE","18.31","-2.32","-0.43"],["2026-08-25T03:55:00","NSP.CRNELL.HYD","20.96","0.91","-1.01"],["2026-08-25T03:55:00","NSP.CWN1","18.05","-2.59","-0.42"],["2026-08-25T03:55:00","NSP.CWN2","18.05","-2.59","-0.42"],["2026-08-25T03:55:00","NSP.DANIELSN1","19.83","-0.67","-0.56"],["2026-08-25T03:55:00","NSP.DR.BTFN","19.78","-0.69","-0.59"],["2026-08-25T03:55:00","NSP.DR.MHP","18.55","-2.19","-0.32"],["2026-08-25T03:55:00","NSP.DR.MNA","18.55","-2.19","-0.32"],["2026-08-25T03:55:00","NSP.DR.SMRT","20.28","0.01","-0.79"],["2026-08-25T03:55:00","NSP.EASTRDG1","18.37","-2.33","-0.36"],["2026-08-25T03:55:00","NSP.ELLIOTPK1","19.92","-0.48","-0.66"],["2026-08-25T03:55:00","NSP.EWINGTON1","18.91","-1.86","-0.29"],["2026-08-25T03:55:00","NSP.FENTON.WND","18.37","-2.35","-0.34"],["2026-08-25T03:55:00","NSP.FLAMBHYDRO","21.00","0.98","-1.04"],["2026-08-25T03:55:00","NSP.FRENCH1","20.60","0.22","-0.68"],["2026-08-25T03:55:00","NSP.FRENCH2","20.60","0.22","-0.68"],["2026-08-25T03:55:00","NSP.FRENCH3","20.59","0.21","-0.68"],["2026-08-25T03:55:00","NSP.FRENCH4","20.59","0.21","-0.68"],["2026-08-25T03:55:00","NSP.GARWIN1","19.85","-0.66","-0.55"],["2026-08-25T03:55:00","NSP.GDMEADOW","19.57","-0.98","-0.51"],["2026-08-25T03:55:00","NSP.GLU","21.39","1.35","-1.02"],["2026-08-25T03:55:00","NSP.GRANTY.ARR","19.82","-0.59","-0.65"],["2026-08-25T03:55:00","NSP.GRE.BFRDG","17.90","-2.75","-0.41"],["2026-08-25T03:55:00","NSP.HAMPTN.MVP","19.59","-0.85","-0.62"],["2026-08-25T03:55:00","NSP.HATFIHAT1","20.37","0.10","-0.79"],["2026-08-25T03:55:00","NSP.HCPD.GRVCT","20.53","0.04","-0.57"],["2026-08-25T03:55:00","NSP.HCPD.LKCR","18.94","-1.79","-0.33"],["2026-08-25T03:55:00","NSP.HCPD.MAD","19.05","-1.68","-0.33"],["2026-08-25T03:55:00","NSP.HCPD.NU","19.22","-1.39","-0.45"],["2026-08-25T03:55:00","NSP.HCPD.SXFLS","18.86","-1.89","-0.31"],["2026-08-25T03:55:00","NSP.HCPD_1.AZ","18.86","-1.89","-0.31"],["2026-08-25T03:55:00","NSP.HENNIPIN1","19.95","-0.45","-0.66"],["2026-08-25T03:55:00","NSP.HIBRDGCT7","19.70","-0.70","-0.66"],["2026-08-25T03:55:00","NSP.HIBRDGCT8","19.70","-0.70","-0.66"],["2026-08-25T03:55:00","NSP.HIBRDGST9","19.67","-0.73","-0.66"],["2026-08-25T03:55:00","NSP.HOLCOM.HYD","21.00","0.96","-1.02"],["2026-08-25T03:55:00","NSP.IBR.YANKE","18.05","-2.59","-0.42"],["2026-08-25T03:55:00","NSP.INVRHL1","19.85","-0.57","-0.64"],["2026-08-25T03:55:00","NSP.INVRHL2","19.85","-0.57","-0.64"],["2026-08-25T03:55:00","NSP.INVRHL3","19.85","-0.57","-0.64"],["2026-08-25T03:55:00","NSP.INVRHL4","19.85","-0.57","-0.64"],["2026-08-25T03:55:00","NSP.INVRHL5","19.85","-0.57","-0.64"],["2026-08-25T03:55:00","NSP.INVRHL6","19.85","-0.57","-0.64"],["2026-08-25T03:55:00","NSP.JEFFERS2","18.68","-2.10","-0.28"],["2026-08-25T03:55:00","NSP.JIMFLS.HYD","20.79","0.72","-0.99"],["2026-08-25T03:55:00","NSP.KASOTA","18.38","-2.35","-0.33"],["2026-08-25T03:55:00","NSP.KING1","19.73","-0.63","-0.70"],["2026-08-25T03:55:00","NSP.LYONC.MVP","18.54","-2.05","-0.47"],["2026-08-25T03:55:00","NSP.MANKTOCT1","18.36","-2.37","-0.33"],["2026-08-25T03:55:00","NSP.MANKTOCT2","18.30","-2.43","-0.33"],["2026-08-25T03:55:00","NSP.MANKTOST3","18.36","-2.38","-0.32"],["2026-08-25T03:55:00","NSP.MARSHSOLAR","18.50","-2.11","-0.45"],["2026-08-25T03:55:00","NSP.MENOMOA","20.68","0.52","-0.90"],["2026-08-25T03:55:00","NSP.MERPK1","19.81","-0.59","-0.66"],["2026-08-25T03:55:00","NSP.MINRVR1","19.74","-0.69","-0.63"],["2026-08-25T03:55:00","NSP.MINVLY.MVP","18.49","-2.08","-0.49"],["2026-08-25T03:55:00","NSP.MMPA","19.81","-0.62","-0.63"],["2026-08-25T03:55:00","NSP.MMPA.BOGWF","17.99","-2.49","-0.58"],["2026-08-25T03:55:00","NSP.MMPA.FEP","18.98","-1.54","-0.54"],["2026-08-25T03:55:00","NSP.MMPA.WWF","18.60","-2.16","-0.30"],["2026-08-25T03:55:00","NSP.MMPA_1.AZ","19.82","-0.61","-0.63"],["2026-08-25T03:55:00","NSP.MMU_1.AZ","18.65","-1.95","-0.46"],["2026-08-25T03:55:00","NSP.MNDAK.WND","18.05","-2.59","-0.42"],["2026-08-25T03:55:00","NSP.MNTCEL1","19.73","-0.67","-0.66"],["2026-08-25T03:55:00","NSP.MOR1_IBR","18.16","-2.53","-0.37"],["2026-08-25T03:55:00","NSP.MORAINE2","18.16","-2.53","-0.37"],["2026-08-25T03:55:00","NSP.MRES","18.80","-1.79","-0.47"],["2026-08-25T03:55:00","MPS.CROSSROAD3","21.35","0.06","0.23"],["2026-08-25T03:55:00","MPS.CROSSROAD4","21.35","0.06","0.23"],["2026-08-25T03:55:00","MPW.AZ","21.30","0.23","0.01"],["2026-08-25T03:55:00","MPW.MPW","21.30","0.23","0.01"],["2026-08-25T03:55:00","MPW.UNIT_7","21.31","0.25","0.00"],["2026-08-25T03:55:00","MPW.UNIT_8","21.31","0.25","0.00"],["2026-08-25T03:55:00","MPW.UNIT_9","21.33","0.18","0.09"],["2026-08-25T03:55:00","MS.HUB","21.02","-0.27","0.23"],["2026-08-25T03:55:00","NIPS.AM","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.AZ","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.BAILY.ARR","21.52","0.05","0.41"],["2026-08-25T03:55:00","NIPS.BCWF.SIG","21.64","0.23","0.35"],["2026-08-25T03:55:00","NIPS.BENTONCO","21.64","0.23","0.35"],["2026-08-25T03:55:00","NIPS.BP","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.BURROAK.H","21.62","0.19","0.37"],["2026-08-25T03:55:00","NIPS.BURROAK.L","21.63","0.20","0.37"],["2026-08-25T03:55:00","NIPS.CARGILL","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.CARPNTRWF","21.50","0.08","0.36"],["2026-08-25T03:55:00","NIPS.CAVALRYBS","21.56","0.13","0.37"],["2026-08-25T03:55:00","NIPS.CAVALRYSF","21.56","0.13","0.37"],["2026-08-25T03:55:00","NIPS.CC.WHITN","21.27","-0.22","0.43"],["2026-08-25T03:55:00","NIPS.DUNNBR1SF","21.59","0.13","0.40"],["2026-08-25T03:55:00","NIPS.DUNNBR2BS","21.54","0.09","0.39"],["2026-08-25T03:55:00","NIPS.DUNNBR2SF","21.54","0.09","0.39"],["2026-08-25T03:55:00","NIPS.ERC_TEST","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.EWNMAC.NU","21.68","0.25","0.37"],["2026-08-25T03:55:00","NIPS.HWND1.IPL","21.68","0.26","0.36"],["2026-08-25T03:55:00","NIPS.IMPA","23.03","1.61","0.36"],["2026-08-25T03:55:00","NIPS.IMPA_1.AZ","23.32","1.90","0.36"],["2026-08-25T03:55:00","NIPS.INCRMLSP","21.50","0.08","0.36"],["2026-08-25T03:55:00","NIPS.INCROSWF","21.50","0.08","0.36"],["2026-08-25T03:55:00","NIPS.INCROSWF2","21.50","0.08","0.36"],["2026-08-25T03:55:00","NIPS.JASPERCO","21.82","0.36","0.40"],["2026-08-25T03:55:00","NIPS.LAKES","21.70","0.28","0.36"],["2026-08-25T03:55:00","NIPS.MCHCP.ARR","21.73","0.27","0.40"],["2026-08-25T03:55:00","NIPS.MICHCP12","21.40","-0.07","0.41"],["2026-08-25T03:55:00","NIPS.MITCH.ARR","21.43","-0.06","0.43"],["2026-08-25T03:55:00","NIPS.MNTIC2.NU","21.67","0.25","0.36"],["2026-08-25T03:55:00","NIPS.MUNSTR.LN","21.35","-0.13","0.42"],["2026-08-25T03:55:00","NIPS.NIPS","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.NLMK","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.NORWAPNOR","21.70","0.28","0.36"],["2026-08-25T03:55:00","NIPS.OAKDAPOAK","21.73","0.31","0.36"],["2026-08-25T03:55:00","NIPS.PRATTIND","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.PRAXAIR","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.REYNO.MVP","21.52","0.09","0.37"],["2026-08-25T03:55:00","NIPS.ROSEWRWF","21.54","0.12","0.36"],["2026-08-25T03:55:00","NIPS.SCHAHP16A","21.53","0.07","0.40"],["2026-08-25T03:55:00","NIPS.SCHAHP16B","21.53","0.07","0.40"],["2026-08-25T03:55:00","NIPS.SCHAHP17","21.52","0.07","0.39"],["2026-08-25T03:55:00","NIPS.SCHAHP18","21.52","0.07","0.39"],["2026-08-25T03:55:00","NIPS.STJOHN.LN","21.37","-0.10","0.41"],["2026-08-25T03:55:00","NIPS.USS","21.64","0.17","0.41"],["2026-08-25T03:55:00","NIPS.WHITNGT1","21.27","-0.22","0.43"],["2026-08-25T03:55:00","NIPS.WHITNGT2","21.27","-0.22","0.43"],["2026-08-25T03:55:00","NIPS.WHITNST","21.27","-0.22","0.43"],["2026-08-25T03:55:00","NIPS.WVPA","22.08","0.65","0.37"],["2026-08-25T03:55:00","NIPS.WVPA_1.AZ","22.11","0.68","0.37"],["2026-08-25T03:55:00","NPPD","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","NSP.ADAMSWD1","19.49","-1.02","-0.55"],["2026-08-25T03:55:00","NSP.AEPE11","20.73","0.61","-0.94"],["2026-08-25T03:55:00","NSP.AEPE13","20.73","0.61","-0.94"],["2026-08-25T03:55:00","NSP.AEPE18","20.49","0.06","-0.63"],["2026-08-25T03:55:00","NSP.AEPE3","21.12","1.05","-0.99"],["2026-08-25T03:55:00","NSP.AEPE4","20.73","0.61","-0.94"],["2026-08-25T03:55:00","NSP.AEPE5","20.73","0.61","-0.94"],["2026-08-25T03:55:00","NSP.AEPE8","20.73","0.61","-0.94"],["2026-08-25T03:55:00","NSP.AGASSIZBE","18.62","-1.90","-0.54"],["2026-08-25T03:55:00","NSP.ALDRIHERC","19.91","-0.49","-0.66"],["2026-08-25T03:55:00","NSP.ANSON2","18.60","-2.15","-0.31"],["2026-08-25T03:55:00","NSP.ANSON3","18.60","-2.15","-0.31"],["2026-08-25T03:55:00","NSP.ANSON4","18.60","-2.15","-0.31"],["2026-08-25T03:55:00","NSP.AZ","19.90","-0.50","-0.66"],["2026-08-25T03:55:00","NSP.BAYFRN5","20.08","0.04","-1.02"],["2026-08-25T03:55:00","NSP.BAYFRN6","20.07","0.03","-1.02"],["2026-08-25T03:55:00","NSP.BE","18.55","-2.19","-0.32"],["2026-08-25T03:55:00","NSP.BE1","18.55","-2.19","-0.32"],["2026-08-25T03:55:00","NSP.BE2","18.55","-2.19","-0.32"],["2026-08-25T03:55:00","NSP.BELW_1.AZ","18.55","-2.19","-0.32"],["2026-08-25T03:55:00","NSP.BEPC","19.58","-0.97","-0.51"],["2026-08-25T03:55:00","NSP.BIGBLUE","18.59","-2.16","-0.31"],["2026-08-25T03:55:00","NSP.BIGFALL_A","20.66","0.65","-1.05"],["2026-08-25T03:55:00","NSP.BLKBROOK","20.80","0.59","-0.85"],["2026-08-25T03:55:00","NSP.BLKDO2","19.87","-0.55","-0.64"],["2026-08-25T03:55:00","NSP.BLKDO5","19.87","-0.55","-0.64"],["2026-08-25T03:55:00","NSP.BLKDO6","19.92","-0.50","-0.64"],["2026-08-25T03:55:00","NSP.BLUE_LK_09","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BLUE_LK_10","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BLUE_LK_11","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BLUE_LK7","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BLUE_LK8","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BLUE1.ARR","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BLUE2.ARR","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BLUE4.ARR","19.75","-0.69","-0.62"],["2026-08-25T03:55:00","NSP.BR_DIR_TR1","17.93","-2.72","-0.41"],["2026-08-25T03:55:00","NSP.BRGSRD.MVP","20.19","-0.23","-0.64"],["2026-08-25T03:55:00","NSP.BSTAR1.WND","18.33","-2.29","-0.44"],["2026-08-25T03:55:00","AMIL.HOOPESTON","21.44","0.05","0.33"],["2026-08-25T03:55:00","AMIL.HSNVL.ARR","21.69","0.32","0.31"],["2026-08-25T03:55:00","AMIL.HVANA.ARR","21.09","-0.26","0.29"],["2026-08-25T03:55:00","AMIL.IDTE","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.IGS","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.IMEA.BHSF","21.16","-0.14","0.24"],["2026-08-25T03:55:00","AMIL.IMEA.HOOS","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.IMEA_1.AZ","21.28","-0.05","0.27"],["2026-08-25T03:55:00","AMIL.IOW_AFRYT","20.73","-0.33","0.00"],["2026-08-25T03:55:00","AMIL.IP","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.IP.AZ","21.31","-0.03","0.28"],["2026-08-25T03:55:00","AMIL.IP.IMEA","21.30","-0.04","0.28"],["2026-08-25T03:55:00","AMIL.IPRETL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.IPVS.MVP","21.10","-0.24","0.28"],["2026-08-25T03:55:00","AMIL.JOPPA_AUX","21.60","0.28","0.26"],["2026-08-25T03:55:00","AMIL.KIMMEL","21.17","-0.14","0.25"],["2026-08-25T03:55:00","AMIL.L69_AHOPK","20.84","-0.11","-0.11"],["2026-08-25T03:55:00","AMIL.LEGOESR","21.33","-0.04","0.31"],["2026-08-25T03:55:00","AMIL.LINCLAND1","21.10","-0.23","0.27"],["2026-08-25T03:55:00","AMIL.LINCLAND2","21.10","-0.23","0.27"],["2026-08-25T03:55:00","AMIL.LOTUS","21.11","-0.23","0.28"],["2026-08-25T03:55:00","AMIL.MAROA.MVP","21.09","-0.30","0.33"],["2026-08-25T03:55:00","AMIL.MCEC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.MCPU_1.AZ","21.63","0.27","0.30"],["2026-08-25T03:55:00","AMIL.MECWB_LPC","20.01","-0.81","-0.24"],["2026-08-25T03:55:00","AMIL.MERDS.MVP","21.05","-0.26","0.25"],["2026-08-25T03:55:00","AMIL.MES","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.MFSF","21.33","-0.02","0.29"],["2026-08-25T03:55:00","AMIL.MP2N","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.MPRG.ARR","21.13","-0.23","0.30"],["2026-08-25T03:55:00","AMIL.MRDSA.ARR","21.07","-0.24","0.25"],["2026-08-25T03:55:00","AMIL.MSWP","21.16","-0.19","0.29"],["2026-08-25T03:55:00","AMIL.MTCML","21.63","0.27","0.30"],["2026-08-25T03:55:00","AMIL.MULLIGAN","21.26","-0.11","0.31"],["2026-08-25T03:55:00","AMIL.NEC1_1.AZ","21.49","0.13","0.30"],["2026-08-25T03:55:00","AMIL.NESL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.NEWT_1.AZ","21.35","-0.01","0.30"],["2026-08-25T03:55:00","AMIL.NEWTON21","21.27","-0.09","0.30"],["2026-08-25T03:55:00","AMIL.NLT_ANEW_","22.25","1.09","0.10"],["2026-08-25T03:55:00","AMIL.NORRISDPC","21.48","0.12","0.30"],["2026-08-25T03:55:00","AMIL.NWTN_BF","21.28","-0.08","0.30"],["2026-08-25T03:55:00","AMIL.NWTN_SF","21.28","-0.08","0.30"],["2026-08-25T03:55:00","AMIL.OGLES.ARR","21.24","-0.15","0.33"],["2026-08-25T03:55:00","AMIL.P66T","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.PALMCOIL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.PEARLG2","21.24","-0.07","0.25"],["2026-08-25T03:55:00","AMIL.PEIC","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.PEIH","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.PIKESLR","21.32","-0.02","0.28"],["2026-08-25T03:55:00","AMIL.PLSKI_AUX","21.59","0.27","0.26"],["2026-08-25T03:55:00","AMIL.PLSKI_SF","21.59","0.27","0.26"],["2026-08-25T03:55:00","AMIL.PLST","21.08","-0.26","0.28"],["2026-08-25T03:55:00","AMIL.PPI","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.PRAIRIE1","21.30","-0.08","0.32"],["2026-08-25T03:55:00","AMIL.PRAIRIECK","21.31","-0.02","0.27"],["2026-08-25T03:55:00","AMIL.PRSPWF","21.17","-0.22","0.33"],["2026-08-25T03:55:00","AMIL.PS1.NIMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PS2.NIMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG1.IMEA","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG1.IMPA","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG1.LGEP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG1.MEUC","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG1.SIPC","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG2.IMEA","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG2.IMPA","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG2.LGEP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG2.MEUC","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSG2.SIPC","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSGC1.AMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSGC1.KMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSGC1.PPI","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSGC2.AMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSGC2.KMP","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PSGC2.PPI","21.05","-0.25","0.24"],["2026-08-25T03:55:00","AMIL.PTWF","21.45","0.06","0.33"],["2026-08-25T03:55:00","AMIL.PUBPOWIL","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.PWLFSLR","21.28","-0.10","0.32"],["2026-08-25T03:55:00","AMIL.RECC_FPLP","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.REI2CTGA","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REI2CTGB","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REI2CTGC","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REI2CTGD","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REI2CTGE","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REI2CTGF","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REI2CTGG","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REI2CTGH","21.21","-0.15","0.30"],["2026-08-25T03:55:00","AMIL.REN1","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.RES.CNE","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.RESE","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.RICHLAND","21.68","0.31","0.31"],["2026-08-25T03:55:00","AMIL.RISING.H","21.24","-0.15","0.33"],["2026-08-25T03:55:00","AMIL.RISING.L","21.25","-0.14","0.33"],["2026-08-25T03:55:00","AMIL.RIVRFRRYS","21.41","0.02","0.33"],["2026-08-25T03:55:00","AMIL.RLGY01","21.35","0.01","0.28"],["2026-08-25T03:55:00","AMIL.RNGDRP","21.15","-0.20","0.29"],["2026-08-25T03:55:00","AMIL.RNGPSS","21.10","-0.20","0.24"],["2026-08-25T03:55:00","AMMO.HUCKFINN","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.KAHO_1.AZ","21.37","0.14","0.17"],["2026-08-25T03:55:00","AMMO.KAHO_NEM","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.KEOKUK1","21.05","-0.17","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK10","21.06","-0.16","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK11","21.06","-0.16","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK12","21.09","-0.13","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK13","21.09","-0.13","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK14","21.09","-0.13","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK15","21.09","-0.13","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK2","21.05","-0.17","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK3","21.05","-0.17","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK4","21.05","-0.17","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK5","21.05","-0.17","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK6","21.05","-0.17","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK7","21.06","-0.16","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK8","21.06","-0.16","0.16"],["2026-08-25T03:55:00","AMMO.KEOKUK9","21.06","-0.16","0.16"],["2026-08-25T03:55:00","AMMO.KIRK","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.KIRK_1.AZ","21.26","-0.02","0.22"],["2026-08-25T03:55:00","AMMO.KIRK2.ARR","20.87","-0.30","0.11"],["2026-08-25T03:55:00","AMMO.KLSF1","21.44","0.14","0.24"],["2026-08-25T03:55:00","AMMO.KLSF2","21.44","0.14","0.24"],["2026-08-25T03:55:00","AMMO.KMDYCTG1","21.39","0.05","0.28"],["2026-08-25T03:55:00","AMMO.KMDYCTG2","21.40","0.06","0.28"],["2026-08-25T03:55:00","AMMO.LABADIE1","20.96","-0.32","0.22"],["2026-08-25T03:55:00","AMMO.LABADIE2","20.92","-0.36","0.22"],["2026-08-25T03:55:00","AMMO.LABADIE3","20.91","-0.37","0.22"],["2026-08-25T03:55:00","AMMO.LABADIE4","20.93","-0.35","0.22"],["2026-08-25T03:55:00","AMMO.LINN_1.AZ","20.79","-0.39","0.12"],["2026-08-25T03:55:00","AMMO.MARC_1.AZ","21.03","-0.16","0.13"],["2026-08-25T03:55:00","AMMO.MARC_NEM","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.MARC_NG","20.99","-0.19","0.12"],["2026-08-25T03:55:00","AMMO.MERAMEC1","21.25","-0.04","0.23"],["2026-08-25T03:55:00","AMMO.MERAMEC2","21.25","-0.04","0.23"],["2026-08-25T03:55:00","AMMO.MERAMEC3","21.25","-0.04","0.23"],["2026-08-25T03:55:00","AMMO.MERAMEC4","21.25","-0.04","0.23"],["2026-08-25T03:55:00","AMMO.MEXCTG1","21.36","0.14","0.16"],["2026-08-25T03:55:00","AMMO.MOBCTG1","20.10","-1.09","0.13"],["2026-08-25T03:55:00","AMMO.MOCE_1.AZ","20.11","-1.08","0.13"],["2026-08-25T03:55:00","AMMO.MORUCTG1","20.67","-0.55","0.16"],["2026-08-25T03:55:00","AMMO.MRRIS.SLR","20.46","-0.70","0.10"],["2026-08-25T03:55:00","AMMO.NEWFLOR","20.58","-0.66","0.18"],["2026-08-25T03:55:00","AMMO.NEWMADRID","21.34","0.05","0.23"],["2026-08-25T03:55:00","AMMO.OSAGE1","20.61","-0.62","0.17"],["2026-08-25T03:55:00","AMMO.OSAGE2","20.61","-0.62","0.17"],["2026-08-25T03:55:00","AMMO.OSAGE3","20.60","-0.63","0.17"],["2026-08-25T03:55:00","AMMO.OSAGE4","20.60","-0.63","0.17"],["2026-08-25T03:55:00","AMMO.OSAGE5","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.OSAGE6","20.62","-0.61","0.17"],["2026-08-25T03:55:00","AMMO.OSAGE7","20.61","-0.62","0.17"],["2026-08-25T03:55:00","AMMO.OSAGE8","20.61","-0.62","0.17"],["2026-08-25T03:55:00","AMMO.OSAGEEGEN","20.60","-0.63","0.17"],["2026-08-25T03:55:00","AMMO.PENOCTG1","20.95","-0.30","0.19"],["2026-08-25T03:55:00","AMMO.PENOCTG2","20.95","-0.30","0.19"],["2026-08-25T03:55:00","AMMO.PENOCTG3","20.95","-0.30","0.19"],["2026-08-25T03:55:00","AMMO.PENOCTG4","20.95","-0.30","0.19"],["2026-08-25T03:55:00","AMMO.PERR","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.PERR_1.AZ","21.30","0.06","0.18"],["2026-08-25T03:55:00","AMMO.PNKYCTG1","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.PNKYCTG2","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.PNKYCTG3","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.PNKYCTG4","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.PNKYCTG5","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.PNKYCTG6","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.PNKYCTG7","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.PNKYCTG8","21.21","-0.10","0.25"],["2026-08-25T03:55:00","AMMO.RCCKCTG1","21.31","-0.04","0.29"],["2026-08-25T03:55:00","AMMO.RCCKCTG2","21.31","-0.04","0.29"],["2026-08-25T03:55:00","AMMO.RCCKCTG3","21.31","-0.04","0.29"],["2026-08-25T03:55:00","AMMO.RCCKCTG4","21.31","-0.04","0.29"],["2026-08-25T03:55:00","AMMO.RUSHIS1","21.26","-0.03","0.23"],["2026-08-25T03:55:00","AMMO.RUSHIS2","21.26","-0.03","0.23"],["2026-08-25T03:55:00","AMMO.SHOWMS","20.29","-0.92","0.15"],["2026-08-25T03:55:00","AMMO.SIOUX1","21.04","-0.25","0.23"],["2026-08-25T03:55:00","AMMO.SIOUX2","21.06","-0.23","0.23"],["2026-08-25T03:55:00","AMMO.SPLITRAIL","20.68","-0.57","0.19"],["2026-08-25T03:55:00","AMMO.TRIGCTG1","21.16","-0.13","0.23"],["2026-08-25T03:55:00","AMMO.TS1","23.30","2.02","0.22"],["2026-08-25T03:55:00","AMMO.TS2","23.33","2.05","0.22"],["2026-08-25T03:55:00","AMMO.UA.AZ","21.02","-0.24","0.20"],["2026-08-25T03:55:00","AMMO.UE","21.18","-0.09","0.21"],["2026-08-25T03:55:00","AMMO.UE.AZ","21.17","-0.10","0.21"],["2026-08-25T03:55:00","AMMO.VANDALIA","21.16","-0.08","0.18"],["2026-08-25T03:55:00","AMMO.VENCTG2","21.21","-0.08","0.23"],["2026-08-25T03:55:00","AMMO.VENCTG3","21.21","-0.08","0.23"],["2026-08-25T03:55:00","AMMO.VENCTG4","21.21","-0.08","0.23"],["2026-08-25T03:55:00","AMMO.VENCTG5","21.21","-0.08","0.23"],["2026-08-25T03:55:00","AMMO.WFSP","20.98","-0.28","0.20"],["2026-08-25T03:55:00","AMMO.WVPA","21.50","0.21","0.23"],["2026-08-25T03:55:00","AMMO.WVPA.CZML","21.50","0.21","0.23"],["2026-08-25T03:55:00","AMMO.WVPA.CZPG","21.50","0.21","0.23"],["2026-08-25T03:55:00","AMMO.WVPA_3.AZ","21.54","0.25","0.23"],["2026-08-25T03:55:00","AP","21.33","-0.06","0.33"],["2026-08-25T03:55:00","ARKANSAS.HUB","20.66","-0.61","0.21"],["2026-08-25T03:55:00","BREC.AZ","22.13","0.77","0.30"],["2026-08-25T03:55:00","SIGE.CANN_MUNI","22.41","1.04","0.31"],["2026-08-25T03:55:00","SIGE.CIN","21.99","0.62","0.31"],["2026-08-25T03:55:00","SIGE.DUFF","21.92","0.55","0.31"],["2026-08-25T03:55:00","SIGE.FOWLR","21.48","0.06","0.36"],["2026-08-25T03:55:00","SIGE.FPL_FERD","22.32","0.95","0.31"],["2026-08-25T03:55:00","SIGE.HE","22.33","0.96","0.31"],["2026-08-25T03:55:00","SIGE.HEPM_1.AZ","22.33","0.96","0.31"],["2026-08-25T03:55:00","SIGE.IMPA","22.20","0.83","0.31"],["2026-08-25T03:55:00","SIGE.POSYSLR1","21.93","0.56","0.31"],["2026-08-25T03:55:00","SIGE.SIGW","22.16","0.79","0.31"],["2026-08-25T03:55:00","SIGE.TROY_SOL","22.17","0.80","0.31"],["2026-08-25T03:55:00","SIGE.WAR4ALCOA","21.99","0.62","0.31"],["2026-08-25T03:55:00","SIGE.WAR4SIGE","21.99","0.62","0.31"],["2026-08-25T03:55:00","SIGE.WAR5SIGE","22.00","0.63","0.31"],["2026-08-25T03:55:00","SIGE.WAR6SIGE","21.99","0.62","0.31"],["2026-08-25T03:55:00","SIPC.AZ","21.72","0.40","0.26"],["2026-08-25T03:55:00","SIPC.BIGMUDDY","21.46","0.15","0.25"],["2026-08-25T03:55:00","SIPC.MARI69","21.34","0.02","0.26"],["2026-08-25T03:55:00","SIPC.MARIOGEN5","21.51","0.19","0.26"],["2026-08-25T03:55:00","SIPC.MARIOGEN6","21.51","0.19","0.26"],["2026-08-25T03:55:00","SIPC.SIPC","21.72","0.40","0.26"],["2026-08-25T03:55:00","SME.AZ","21.28","-0.01","0.23"],["2026-08-25T03:55:00","SME.BATESV_1","20.96","-0.33","0.23"],["2026-08-25T03:55:00","SME.BATESV_2","20.96","-0.33","0.23"],["2026-08-25T03:55:00","SME.BATESV_3","20.96","-0.33","0.23"],["2026-08-25T03:55:00","SME.BENN.ARR","21.36","0.06","0.24"],["2026-08-25T03:55:00","SME.BENN_R_U1","21.36","0.06","0.24"],["2026-08-25T03:55:00","SME.BENN_R_U2","21.36","0.06","0.24"],["2026-08-25T03:55:00","SME.CC.MOR_CC1","20.88","-0.42","0.24"],["2026-08-25T03:55:00","SME.CC.MOS_CC1","20.88","-0.42","0.24"],["2026-08-25T03:55:00","SME.CC.MOS_CC2","20.88","-0.42","0.24"],["2026-08-25T03:55:00","SME.DTEDGE","21.49","0.20","0.23"],["2026-08-25T03:55:00","SME.GPTAYLRS","21.39","0.09","0.24"],["2026-08-25T03:55:00","SME.GRANDGULF","20.59","-0.70","0.23"],["2026-08-25T03:55:00","SME.LEAFRIVER","21.20","-0.10","0.24"],["2026-08-25T03:55:00","SME.MOR_CTG1","20.88","-0.42","0.24"],["2026-08-25T03:55:00","SME.MOR_STG1","20.89","-0.41","0.24"],["2026-08-25T03:55:00","SME.MORRO.ARR","20.89","-0.41","0.24"],["2026-08-25T03:55:00","SME.MOS_3","20.83","-0.47","0.24"],["2026-08-25T03:55:00","SME.MOS_4","20.92","-0.38","0.24"],["2026-08-25T03:55:00","SME.MOS_5","20.92","-0.38","0.24"],["2026-08-25T03:55:00","SME.MOS_CTG_1","20.91","-0.39","0.24"],["2026-08-25T03:55:00","SME.MOS_CTG_2","20.91","-0.39","0.24"],["2026-08-25T03:55:00","SME.MOS_STG_1","20.83","-0.47","0.24"],["2026-08-25T03:55:00","SME.MOS_STG_2","20.83","-0.47","0.24"],["2026-08-25T03:55:00","SME.MS_SOLAR3","21.02","-0.28","0.24"],["2026-08-25T03:55:00","SME.PALDNG.ARR","21.51","0.21","0.24"],["2026-08-25T03:55:00","SME.PLUMPOINT","21.41","0.12","0.23"],["2026-08-25T03:55:00","SME.SLVRCRK_1","21.35","0.05","0.24"],["2026-08-25T03:55:00","SME.SLVRCRK_2","21.35","0.05","0.24"],["2026-08-25T03:55:00","SME.SLVRCRK_3","21.35","0.05","0.24"],["2026-08-25T03:55:00","SME.SME_LOAD","21.27","-0.02","0.23"],["2026-08-25T03:55:00","SME.SYLV_1","21.52","0.22","0.24"],["2026-08-25T03:55:00","SME.SYLV_2","21.52","0.22","0.24"],["2026-08-25T03:55:00","SME.SYLV_3","21.52","0.22","0.24"],["2026-08-25T03:55:00","SMP.AZ","19.67","-0.85","-0.54"],["2026-08-25T03:55:00","SMP.BLOOMIN_QS","19.62","-0.98","-0.46"],["2026-08-25T03:55:00","SMP.CCRK1.RPU","19.74","-0.75","-0.57"],["2026-08-25T03:55:00","SMP.CCRK2.RPU","19.74","-0.75","-0.57"],["2026-08-25T03:55:00","SMP.MMPA.AU","19.27","-1.33","-0.46"],["2026-08-25T03:55:00","SMP.OWEF","19.80","-0.69","-0.57"],["2026-08-25T03:55:00","SMP.PRESTON","20.35","-0.19","-0.52"],["2026-08-25T03:55:00","SMP.PVWIND","19.57","-0.98","-0.51"],["2026-08-25T03:55:00","SMP.RPU","19.74","-0.75","-0.57"],["2026-08-25T03:55:00","SMP.SMP","19.67","-0.85","-0.54"],["2026-08-25T03:55:00","SMP.TEA_1.AZ","19.76","-0.73","-0.57"],["2026-08-25T03:55:00","SMP.WES.RPU","19.72","-0.78","-0.56"],["2026-08-25T03:55:00","SOCO","21.43","0.10","0.27"],["2026-08-25T03:55:00","SOCO.FORIN.ARR","21.23","-0.07","0.24"],["2026-08-25T03:55:00","SPA","20.67","-0.56","0.17"],["2026-08-25T03:55:00","SPC","18.09","-2.39","-0.58"],["2026-08-25T03:55:00","SPRM","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","SPS","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","SWPP","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","TEXAS.HUB","21.93","0.66","0.21"],["2026-08-25T03:55:00","TVA","21.49","0.17","0.26"],["2026-08-25T03:55:00","TVA.BRMNH1.ARR","21.23","-0.06","0.23"],["2026-08-25T03:55:00","TVA.CALRIDGE","21.41","0.02","0.33"],["2026-08-25T03:55:00","TVA.TVA","21.23","-0.06","0.23"],["2026-08-25T03:55:00","TVA.TVAM_1.AZ","21.23","-0.06","0.23"],["2026-08-25T03:55:00","TVA.WHITEOAK","21.26","-0.14","0.34"],["2026-08-25T03:55:00","UPPC.AUTRAIN","21.17","2.00","-1.89"],["2026-08-25T03:55:00","UPPC.AZ","21.35","2.17","-1.88"],["2026-08-25T03:55:00","UPPC.ESC","21.05","1.88","-1.89"],["2026-08-25T03:55:00","UPPC.ESC.AZ","21.05","1.88","-1.89"],["2026-08-25T03:55:00","UPPC.GLADSTONE","20.87","1.70","-1.89"],["2026-08-25T03:55:00","UPPC.HOIST23","20.97","1.79","-1.88"],["2026-08-25T03:55:00","UPPC.INTEGRATD","21.26","2.08","-1.88"],["2026-08-25T03:55:00","UPPC.LWEC","21.92","2.74","-1.88"],["2026-08-25T03:55:00","UPPC.MCCLURE12","20.96","1.78","-1.88"],["2026-08-25T03:55:00","UPPC.ONTONAGON","22.00","2.81","-1.87"],["2026-08-25T03:55:00","UPPC.PORT.ARR","22.02","2.83","-1.87"],["2026-08-25T03:55:00","UPPC.VICTORIA1","21.78","2.58","-1.86"],["2026-08-25T03:55:00","UPPC.VICTORIA2","21.78","2.58","-1.86"],["2026-08-25T03:55:00","UPPC.WARDEN","21.92","2.74","-1.88"],["2026-08-25T03:55:00","UPPC.WPMC","22.04","2.85","-1.87"],["2026-08-25T03:55:00","UPPC.WPPI","21.23","2.06","-1.89"],["2026-08-25T03:55:00","CONS.RENAIGEN4","22.00","0.58","0.36"],["2026-08-25T03:55:00","CONS.ROGERSHYD","22.88","1.46","0.36"],["2026-08-25T03:55:00","CONS.RVRFORK","22.17","0.75","0.36"],["2026-08-25T03:55:00","CONS.RVRFORK2","22.17","0.75","0.36"],["2026-08-25T03:55:00","CONS.S.COLDCRK","22.12","0.70","0.36"],["2026-08-25T03:55:00","CONS.S.EAGLECR","22.12","0.71","0.35"],["2026-08-25T03:55:00","CONS.S.GRAT2","22.61","1.20","0.35"],["2026-08-25T03:55:00","CONS.S.LTROUT","23.90","2.49","0.35"],["2026-08-25T03:55:00","CONS.SAUK1","22.10","0.68","0.36"],["2026-08-25T03:55:00","CONS.SCIT","22.87","1.46","0.35"],["2026-08-25T03:55:00","CONS.SCWND1","23.16","1.74","0.36"],["2026-08-25T03:55:00","CONS.SCWND2","23.16","1.74","0.36"],["2026-08-25T03:55:00","CONS.SCWND3","23.16","1.74","0.36"],["2026-08-25T03:55:00","CONS.SCWND4","23.16","1.74","0.36"],["2026-08-25T03:55:00","CONS.SELC","22.47","1.05","0.36"],["2026-08-25T03:55:00","CONS.SESB","22.49","1.07","0.36"],["2026-08-25T03:55:00","CONS.SPNGCREEK","21.82","0.40","0.36"],["2026-08-25T03:55:00","CONS.SUNFISH2","21.88","0.46","0.36"],["2026-08-25T03:55:00","CONS.THTFD.ARR","22.24","0.83","0.35"],["2026-08-25T03:55:00","CONS.TIBBITS","22.11","0.69","0.36"],["2026-08-25T03:55:00","CONS.TIPPY","22.60","1.18","0.36"],["2026-08-25T03:55:00","CONS.TUSCOLA1","22.23","0.82","0.35"],["2026-08-25T03:55:00","CONS.UCMI","22.60","1.18","0.36"],["2026-08-25T03:55:00","CONS.VKLINCOLN","23.57","2.16","0.35"],["2026-08-25T03:55:00","CONS.VKMCBAIN1","21.68","0.26","0.36"],["2026-08-25T03:55:00","CONS.VSTBG8","22.80","1.38","0.36"],["2026-08-25T03:55:00","CONS.WEADKBAT","22.47","1.06","0.35"],["2026-08-25T03:55:00","CONS.WEADO.ARR","22.45","1.04","0.35"],["2026-08-25T03:55:00","CONS.WEBBERHYD","22.62","1.20","0.36"],["2026-08-25T03:55:00","CONS.WHITI.ARR","21.88","0.48","0.34"],["2026-08-25T03:55:00","CONS.WOLV","22.86","1.44","0.36"],["2026-08-25T03:55:00","CONS.WPMC","22.54","1.12","0.36"],["2026-08-25T03:55:00","CONS.WPSC_1.AZ","22.66","1.24","0.36"],["2026-08-25T03:55:00","CONS.WPSC_2.AZ","22.58","1.16","0.36"],["2026-08-25T03:55:00","CONS.WVPA_1.AZ","22.54","1.13","0.35"],["2026-08-25T03:55:00","CONS.ZEELAND1A","21.61","0.19","0.36"],["2026-08-25T03:55:00","CONS.ZEELAND1B","21.61","0.19","0.36"],["2026-08-25T03:55:00","CONS.ZEELAND2A","21.58","0.16","0.36"],["2026-08-25T03:55:00","CONS.ZEELAND2B","21.59","0.17","0.36"],["2026-08-25T03:55:00","CONS.ZEELAND2C","21.57","0.15","0.36"],["2026-08-25T03:55:00","CPLE","21.62","0.25","0.31"],["2026-08-25T03:55:00","CPLW","21.61","0.25","0.30"],["2026-08-25T03:55:00","CSWS","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","CSWS.AEPM_2.AZ","21.20","-0.06","0.20"],["2026-08-25T03:55:00","CSWS.AEPM_3.AZ","21.20","-0.06","0.20"],["2026-08-25T03:55:00","CSWS.AEPM_4.AZ","21.04","-0.22","0.20"],["2026-08-25T03:55:00","CSWS.ETEC_LD","21.20","-0.06","0.20"],["2026-08-25T03:55:00","CSWS.HOPE","20.77","-0.49","0.20"],["2026-08-25T03:55:00","CSWS.PRESCOTT","21.20","-0.06","0.20"],["2026-08-25T03:55:00","CSWS.SWERETAIL","21.20","-0.06","0.20"],["2026-08-25T03:55:00","CSWS.VEMCO","21.20","-0.06","0.20"],["2026-08-25T03:55:00","CWLD.AZ","20.24","-0.96","0.14"],["2026-08-25T03:55:00","CWLD.BLRG","19.68","-1.38","0.00"],["2026-08-25T03:55:00","CWLD.CEC2CTG1","20.24","-0.96","0.14"],["2026-08-25T03:55:00","CWLD.CEC2CTG2","20.24","-0.96","0.14"],["2026-08-25T03:55:00","CWLD.CEC2CTG3","20.24","-0.96","0.14"],["2026-08-25T03:55:00","CWLD.CEC2CTG4","20.24","-0.96","0.14"],["2026-08-25T03:55:00","CWLD.CWLD","20.24","-0.96","0.14"],["2026-08-25T03:55:00","CWLD.DR.CWLD","20.24","-0.96","0.14"],["2026-08-25T03:55:00","CWLD.FULT","20.87","-0.33","0.14"],["2026-08-25T03:55:00","CWLD.PLANTD6","20.28","-0.92","0.14"],["2026-08-25T03:55:00","CWLD.PLANTD8","20.28","-0.92","0.14"],["2026-08-25T03:55:00","CWLD.SIKESTON","21.32","0.03","0.23"],["2026-08-25T03:55:00","CWLD.UMC","20.25","-0.95","0.14"],["2026-08-25T03:55:00","CWLP.AZ","21.35","-0.02","0.31"],["2026-08-25T03:55:00","CWLP.CWLP","21.35","-0.02","0.31"],["2026-08-25T03:55:00","CWLP.DALLMA84","21.29","-0.08","0.31"],["2026-08-25T03:55:00","CWLP.FACTOR91","21.33","-0.04","0.31"],["2026-08-25T03:55:00","CWLP.GST","21.30","-0.07","0.31"],["2026-08-25T03:55:00","CWLP.INTERSA81","21.30","-0.07","0.31"],["2026-08-25T03:55:00","CWLP.REYNOLS91","21.38","0.01","0.31"],["2026-08-25T03:55:00","CWLP.TEA_1.AZ","21.46","0.09","0.31"],["2026-08-25T03:55:00","DECO.APPLE","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.AZ","22.21","0.81","0.34"],["2026-08-25T03:55:00","DECO.BAUER.MVP","22.13","0.72","0.35"],["2026-08-25T03:55:00","DECO.BELRV.MVP","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BLR1.DEMO","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BLR1.MPPA","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BLR2.DEMO","21.89","0.49","0.34"],["2026-08-25T03:55:00","DECO.BLR2.MPPA","21.89","0.49","0.34"],["2026-08-25T03:55:00","DECO.BROOKFLD1","22.08","0.68","0.34"],["2026-08-25T03:55:00","DECO.BRP11","21.99","0.59","0.34"],["2026-08-25T03:55:00","DECO.BRP121","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BRP122","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BRP13","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BSEDTE1","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.BWEC.11","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BWEC.12","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.BWECSTG1","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.CC.BWEC","21.96","0.56","0.34"],["2026-08-25T03:55:00","DECO.CC.DIG2","21.77","0.37","0.34"],["2026-08-25T03:55:00","DECO.CC.DIG3","21.80","0.40","0.34"],["2026-08-25T03:55:00","DECO.CENOAKS","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.CMS_AK","21.84","0.44","0.34"],["2026-08-25T03:55:00","DECO.CMS_THMB","23.25","1.85","0.34"],["2026-08-25T03:55:00","DECO.CMSM_1.AZ","21.87","0.47","0.34"],["2026-08-25T03:55:00","DECO.CMSMROA","22.20","0.80","0.34"],["2026-08-25T03:55:00","DECO.SUPP112","22.13","0.73","0.34"],["2026-08-25T03:55:00","DECO.SUPP113","22.13","0.73","0.34"],["2026-08-25T03:55:00","DECO.SUPP114","22.13","0.73","0.34"],["2026-08-25T03:55:00","DECO.TRNCNL9","21.82","0.42","0.34"],["2026-08-25T03:55:00","DECO.TURTLE1","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.TURTLE2","22.07","0.67","0.34"],["2026-08-25T03:55:00","DECO.TUSCOLA2","22.47","1.06","0.35"],["2026-08-25T03:55:00","DECO.WILMTP11","23.12","1.72","0.34"],["2026-08-25T03:55:00","DECO.WPSA","22.20","0.80","0.34"],["2026-08-25T03:55:00","DEOK","21.33","-0.06","0.33"],["2026-08-25T03:55:00","DLCO","21.33","-0.06","0.33"],["2026-08-25T03:55:00","DMGEN1.AGG","21.10","-0.20","0.24"],["2026-08-25T03:55:00","DMGEN2.AGG","21.10","-0.20","0.24"],["2026-08-25T03:55:00","DMGEN4.AGG","21.10","-0.20","0.24"],["2026-08-25T03:55:00","DPC.ABS","19.02","-1.59","-0.45"],["2026-08-25T03:55:00","DPC.AEPE9","20.45","0.03","-0.64"],["2026-08-25T03:55:00","DPC.APPLRV.SLR","20.30","0.09","-0.85"],["2026-08-25T03:55:00","DPC.AZ","20.45","0.04","-0.65"],["2026-08-25T03:55:00","DPC.DPC","20.46","0.06","-0.66"],["2026-08-25T03:55:00","DPC.EDNF","20.97","0.03","-0.12"],["2026-08-25T03:55:00","DPC.EKM1","20.47","0.33","-0.92"],["2026-08-25T03:55:00","DPC.EKM2","20.47","0.33","-0.92"],["2026-08-25T03:55:00","DPC.FILMOR.SLR","19.68","-0.88","-0.50"],["2026-08-25T03:55:00","DPC.FLAMBEAU","20.63","0.62","-1.05"],["2026-08-25T03:55:00","DPC.GENOA3","20.53","0.07","-0.60"],["2026-08-25T03:55:00","DPC.JPM","20.14","-0.19","-0.73"],["2026-08-25T03:55:00","DPC.MCNEILUS2","19.10","-1.49","-0.47"],["2026-08-25T03:55:00","DPC.NSPLOAD","21.69","1.61","-0.98"],["2026-08-25T03:55:00","DPC.NSPP_1.AZ","21.72","1.66","-1.00"],["2026-08-25T03:55:00","DPC.NWEC.AZ","20.31","0.14","-0.89"],["2026-08-25T03:55:00","DPC.NWELOAD","20.31","0.14","-0.89"],["2026-08-25T03:55:00","DPC.STNMAN.ARR","20.71","-0.06","-0.29"],["2026-08-25T03:55:00","DPC.WINNEBAGO","18.68","-2.02","-0.36"],["2026-08-25T03:55:00","DPL","21.33","-0.06","0.33"],["2026-08-25T03:55:00","DUK","21.62","0.26","0.30"],["2026-08-25T03:55:00","EAI.AECC_1.AZ","21.11","-0.15","0.20"],["2026-08-25T03:55:00","EAI.AECCHYDRO2","21.49","0.21","0.22"],["2026-08-25T03:55:00","EAI.AECCHYDRO9","20.64","-0.62","0.20"],["2026-08-25T03:55:00","EAI.AECCLD","21.12","-0.14","0.20"],["2026-08-25T03:55:00","EAI.AECCMCCLLN","20.78","-0.49","0.21"],["2026-08-25T03:55:00","EAI.AECCMGVCT1","20.55","-0.72","0.21"],["2026-08-25T03:55:00","EAI.AECCMGVCT2","20.55","-0.72","0.21"],["2026-08-25T03:55:00","EAI.AECCMGVMST","20.55","-0.72","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWCT1","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWCT2","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWCT3","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWCT4","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWCT5","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWCT6","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWCT7","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWST1","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCOSWST2","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.AECCWCSOL","21.37","0.09","0.22"],["2026-08-25T03:55:00","EAI.ANO1","20.25","-1.00","0.19"],["2026-08-25T03:55:00","EAI.ANO2","20.29","-0.96","0.19"],["2026-08-25T03:55:00","EAI.ARSNC1.ARR","20.82","-0.45","0.21"],["2026-08-25T03:55:00","EAI.BIGCYP120","21.50","0.21","0.23"],["2026-08-25T03:55:00","EAI.BIGCYP20","21.50","0.21","0.23"],["2026-08-25T03:55:00","EAI.BIGCYP40","21.50","0.21","0.23"],["2026-08-25T03:55:00","EAI.BLAKELY1","20.70","-0.57","0.21"],["2026-08-25T03:55:00","EAI.BLAKELY2","20.70","-0.57","0.21"],["2026-08-25T03:55:00","EAI.BUBALD","20.77","-0.50","0.21"],["2026-08-25T03:55:00","EAI.CARPNTR_1","20.61","-0.66","0.21"],["2026-08-25T03:55:00","EAI.CARPNTR_2","20.61","-0.66","0.21"],["2026-08-25T03:55:00","EAI.CC.AECCMGV","20.55","-0.72","0.21"],["2026-08-25T03:55:00","EAI.CC.AECCOSW","20.75","-0.52","0.21"],["2026-08-25T03:55:00","EAI.CC.BLAKLY","20.70","-0.57","0.21"],["2026-08-25T03:55:00","EAI.CC.DEGRAY","20.67","-0.60","0.21"],["2026-08-25T03:55:00","EAI.CC.DELL","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.CC.HT_SPR1","20.54","-0.73","0.21"],["2026-08-25T03:55:00","EAI.CC.PBENRGY","20.78","-0.49","0.21"],["2026-08-25T03:55:00","EAI.CC.UPS1","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.CC.UPS2","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.CC.UPS3","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.CC.UPS4","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.CHLK1","21.34","0.05","0.23"],["2026-08-25T03:55:00","EAI.CHLK2","21.34","0.05","0.23"],["2026-08-25T03:55:00","EAI.CHLK3","21.34","0.05","0.23"],["2026-08-25T03:55:00","EAI.CLKS","21.51","0.22","0.23"],["2026-08-25T03:55:00","EAI.COUCH2.ARR","20.63","-0.63","0.20"],["2026-08-25T03:55:00","EAI.CROSSETT","20.85","-0.43","0.22"],["2026-08-25T03:55:00","EAI.CWAYLD","20.85","-0.41","0.20"],["2026-08-25T03:55:00","EAI.CWAYLD1.AZ","20.85","-0.41","0.20"],["2026-08-25T03:55:00","EAI.CWCP","21.59","0.31","0.22"],["2026-08-25T03:55:00","EAI.CWL_1.AZ","21.46","0.18","0.22"],["2026-08-25T03:55:00","EAI.CWL_A","21.43","0.15","0.22"],["2026-08-25T03:55:00","EAI.CWL_B","21.43","0.15","0.22"],["2026-08-25T03:55:00","EAI.CWL_C","21.43","0.15","0.22"],["2026-08-25T03:55:00","EAI.CWL_D","21.43","0.15","0.22"],["2026-08-25T03:55:00","EAI.CWL_E","21.43","0.15","0.22"],["2026-08-25T03:55:00","EAI.CYVY","21.44","0.16","0.22"],["2026-08-25T03:55:00","EAI.DEGRAY1","20.67","-0.60","0.21"],["2026-08-25T03:55:00","EAI.DEGRAY2","20.67","-0.60","0.21"],["2026-08-25T03:55:00","EAI.DELL.CT1","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.DELL.CT2","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.DELL.ST3","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.DRVRSOL","21.46","0.17","0.23"],["2026-08-25T03:55:00","EAI.EAILD","21.00","-0.27","0.21"],["2026-08-25T03:55:00","EAI.EAILD.RLA","21.00","-0.27","0.21"],["2026-08-25T03:55:00","EAI.EAMP_1.AZ","21.00","-0.27","0.21"],["2026-08-25T03:55:00","EAI.ELDORA.ARR","20.43","-0.84","0.21"],["2026-08-25T03:55:00","EAI.FLATFORKSO","21.46","0.18","0.22"],["2026-08-25T03:55:00","EAI.FORGEVWSO","21.53","0.24","0.23"],["2026-08-25T03:55:00","EAI.GACP.GMPWR","21.46","0.17","0.23"],["2026-08-25T03:55:00","EAI.H_SPR1_CT1","20.54","-0.73","0.21"],["2026-08-25T03:55:00","EAI.H_SPR1_CT2","20.54","-0.73","0.21"],["2026-08-25T03:55:00","EAI.H_SPR1_ST","20.54","-0.73","0.21"],["2026-08-25T03:55:00","EAI.HAPPY","21.36","0.08","0.22"],["2026-08-25T03:55:00","EAI.HASKL1.ARR","20.66","-0.61","0.21"],["2026-08-25T03:55:00","EAI.INDEPEND1","21.12","-0.16","0.22"],["2026-08-25T03:55:00","EAI.INDEPEND2","21.16","-0.12","0.22"],["2026-08-25T03:55:00","EAI.JONSCWL","21.46","0.18","0.22"],["2026-08-25T03:55:00","EAI.LK_CATH4","20.49","-0.78","0.21"],["2026-08-25T03:55:00","EAI.LLS","21.33","0.04","0.23"],["2026-08-25T03:55:00","EAI.LYNCH2.ARR","20.99","-0.28","0.21"],["2026-08-25T03:55:00","EAI.MABELV.ARR","20.67","-0.60","0.21"],["2026-08-25T03:55:00","EAI.NIMBUSWF","20.44","-0.77","0.15"],["2026-08-25T03:55:00","EAI.NLR_1.AZ","20.98","-0.29","0.21"],["2026-08-25T03:55:00","EAI.NLRLD","20.98","-0.29","0.21"],["2026-08-25T03:55:00","EAI.NPTSOL","21.26","-0.02","0.22"],["2026-08-25T03:55:00","EAI.NWMADRIDSO","21.34","0.05","0.23"],["2026-08-25T03:55:00","EAI.OMLP_1.AZ","21.59","0.30","0.23"],["2026-08-25T03:55:00","EAI.PBENRGY_CT","20.78","-0.49","0.21"],["2026-08-25T03:55:00","EAI.PBENRGY_ST","20.79","-0.48","0.21"],["2026-08-25T03:55:00","EAI.PLUM_1C","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.PLUM_PPEA","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.PLUM1_MEUC","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.PLUM2_MEUC","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.PLUMPT","21.41","0.12","0.23"],["2026-08-25T03:55:00","EAI.PMISTSOL","20.92","-0.36","0.22"],["2026-08-25T03:55:00","EAI.QUARTZ","21.60","0.32","0.22"],["2026-08-25T03:55:00","EAI.REDFDSOLAR","20.83","-0.44","0.21"],["2026-08-25T03:55:00","EAI.REMMEL123","20.51","-0.76","0.21"],["2026-08-25T03:55:00","EAI.RITCH3.ARR","21.33","0.04","0.23"],["2026-08-25T03:55:00","EAI.SEARCY","21.31","0.03","0.22"],["2026-08-25T03:55:00","EAI.SHRDN1.ARR","20.64","-0.63","0.21"],["2026-08-25T03:55:00","EAI.SHRDN2.ARR","20.64","-0.63","0.21"],["2026-08-25T03:55:00","EAI.SHRDN3.ARR","20.64","-0.63","0.21"],["2026-08-25T03:55:00","EAI.STUTTGART","21.38","0.10","0.22"],["2026-08-25T03:55:00","EAI.UPS1_CT1","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS1_CT2","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS1_ST","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS2_CT1","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS2_CT2","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS2_ST","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS3_CT1","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS3_CT2","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS3_ST","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS4_CT1","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS4_CT2","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.UPS4_ST","20.42","-0.85","0.21"],["2026-08-25T03:55:00","EAI.WBSOL","21.49","0.21","0.22"],["2026-08-25T03:55:00","EAI.WH_BLUFF1","20.72","-0.55","0.21"],["2026-08-25T03:55:00","EAI.WH_BLUFF2","20.65","-0.62","0.21"],["2026-08-25T03:55:00","EAI.WHBLF.ARR","20.76","-0.51","0.21"],["2026-08-25T03:55:00","EAI.WMPSOL","21.48","0.19","0.23"],["2026-08-25T03:55:00","EAI.WMULD_1.AZ","21.47","0.18","0.23"],["2026-08-25T03:55:00","EAI.WMULDLD","21.47","0.18","0.23"],["2026-08-25T03:55:00","EAI.WODLN1.ARR","20.74","-0.53","0.21"],["2026-08-25T03:55:00","EAI.WSTMMP.ARR","21.42","0.13","0.23"],["2026-08-25T03:55:00","EAI.WTBLF5.ARR","20.72","-0.55","0.21"],["2026-08-25T03:55:00","EDE","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","EDE.PLUM","21.41","0.12","0.23"],["2026-08-25T03:55:00","EES.ACAD2_CT1","21.06","-0.22","0.22"],["2026-08-25T03:55:00","EES.ACAD2_CT2","21.06","-0.22","0.22"],["2026-08-25T03:55:00","EES.ACAD2_ST","21.06","-0.22","0.22"],["2026-08-25T03:55:00","EES.ACADA1.ARR","21.06","-0.22","0.22"],["2026-08-25T03:55:00","EES.ACADA2.ARR","21.06","-0.22","0.22"],["2026-08-25T03:55:00","EES.AIRLIN.ARR","21.19","-0.10","0.23"],["2026-08-25T03:55:00","EES.AIRLIQ_GEI","21.29","0.01","0.22"],["2026-08-25T03:55:00","EES.AMITESO","21.41","0.12","0.23"],["2026-08-25T03:55:00","EES.AXIALL","21.05","-0.22","0.21"],["2026-08-25T03:55:00","EES.AXLPLQ","21.19","-0.09","0.22"],["2026-08-25T03:55:00","EES.BASFVFW","21.86","0.59","0.21"],["2026-08-25T03:55:00","EES.BASTAP.ARR","20.60","-0.68","0.22"],["2026-08-25T03:55:00","EES.BASTP1.ARR","20.60","-0.68","0.22"],["2026-08-25T03:55:00","EES.BASTR1.ARR","20.56","-0.72","0.22"],["2026-08-25T03:55:00","EES.BASTR2.ARR","20.56","-0.72","0.22"],["2026-08-25T03:55:00","EES.BC1_1","21.04","-0.24","0.22"],["2026-08-25T03:55:00","EES.BC1_2","21.04","-0.24","0.22"],["2026-08-25T03:55:00","EES.BC1_3","21.04","-0.24","0.22"],["2026-08-25T03:55:00","EES.BC1_4","21.04","-0.24","0.22"],["2026-08-25T03:55:00","EES.BC2_1","21.03","-0.25","0.22"],["2026-08-25T03:55:00","EES.BC2_2","21.03","-0.25","0.22"],["2026-08-25T03:55:00","EES.BC2_3","21.03","-0.25","0.22"],["2026-08-25T03:55:00","EES.BGTEL1.ARR","21.23","-0.06","0.23"],["2026-08-25T03:55:00","EES.BRAZ_1.AZ","21.12","-0.14","0.20"],["2026-08-25T03:55:00","EES.BRAZLD","21.11","-0.15","0.20"],["2026-08-25T03:55:00","EES.BRTNY1.ARR","21.23","-0.05","0.22"],["2026-08-25T03:55:00","EES.BRTNY2.ARR","21.23","-0.05","0.22"],["2026-08-25T03:55:00","EES.BURAS.ARR","21.14","-0.15","0.23"],["2026-08-25T03:55:00","EES.BXTRW5.ARR","20.71","-0.58","0.23"],["2026-08-25T03:55:00","EES.BXTRWL.ARR","20.71","-0.58","0.23"],["2026-08-25T03:55:00","EES.MICHOD.ARR","21.20","-0.09","0.23"],["2026-08-25T03:55:00","EES.MONDUSOLAR","21.36","0.08","0.22"],["2026-08-25T03:55:00","EES.MORIL1.ARR","21.52","0.24","0.22"],["2026-08-25T03:55:00","EES.MORTN1.ARR","21.30","0.00","0.24"],["2026-08-25T03:55:00","EES.MORTN2.ARR","21.30","0.00","0.24"],["2026-08-25T03:55:00","EES.MOTIVA_GEN","22.05","0.78","0.21"],["2026-08-25T03:55:00","EES.MTCPSCT1","20.54","-0.72","0.20"],["2026-08-25T03:55:00","EES.MTCPSCT2","20.54","-0.72","0.20"],["2026-08-25T03:55:00","EES.MTCPSST1","20.51","-0.75","0.20"],["2026-08-25T03:55:00","EES.NELSON1","21.05","-0.22","0.21"],["2026-08-25T03:55:00","EES.NELSON2","21.05","-0.22","0.21"],["2026-08-25T03:55:00","EES.NELSON6","21.05","-0.22","0.21"],["2026-08-25T03:55:00","EES.NEWTON","21.49","0.22","0.21"],["2026-08-25T03:55:00","EES.NEWTON1.AZ","21.49","0.22","0.21"],["2026-08-25T03:55:00","EES.NINEM1.ARR","21.04","-0.25","0.23"],["2026-08-25T03:55:00","EES.NINEM6_CT1","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EES.NINEM6_CT2","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EES.NINEM6_ST","20.97","-0.32","0.23"],["2026-08-25T03:55:00","EES.NINEMILE4","21.02","-0.27","0.23"],["2026-08-25T03:55:00","EES.NINEMILE5","21.04","-0.25","0.23"],["2026-08-25T03:55:00","EES.NOPLD","21.16","-0.13","0.23"],["2026-08-25T03:55:00","EES.NOPS_1","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.NOPS_2","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.NOPS_3","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.NOPS_4","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.NOPS_5","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.NOPS_6","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.NOPS_7","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EES.NSIDE1.ARR","20.90","-0.39","0.23"],["2026-08-25T03:55:00","EES.NSIDE2.ARR","20.90","-0.39","0.23"],["2026-08-25T03:55:00","EES.OAK_RG_GEN","20.68","-0.60","0.22"],["2026-08-25T03:55:00","EES.OCAPS_1A","21.79","0.52","0.21"],["2026-08-25T03:55:00","EES.OCAPS_1B","21.87","0.60","0.21"],["2026-08-25T03:55:00","EES.OCAPS_1C","21.87","0.60","0.21"],["2026-08-25T03:55:00","EES.OUACH_1","20.48","-0.80","0.22"],["2026-08-25T03:55:00","EES.OUACH_2","20.48","-0.80","0.22"],["2026-08-25T03:55:00","EES.OUACH_3","20.48","-0.80","0.22"],["2026-08-25T03:55:00","EES.OXBOW","21.04","-0.24","0.22"],["2026-08-25T03:55:00","EES.PANAM1.ARR","21.23","-0.06","0.23"],["2026-08-25T03:55:00","EES.PERVL1","20.50","-0.78","0.22"],["2026-08-25T03:55:00","EES.PERVL1.ARR","20.50","-0.78","0.22"],["2026-08-25T03:55:00","EES.PERVL2.ARR","20.50","-0.78","0.22"],["2026-08-25T03:55:00","EES.PERVL2_CT","20.50","-0.78","0.22"],["2026-08-25T03:55:00","EES.PLAHTC.ARR","21.23","-0.06","0.23"],["2026-08-25T03:55:00","EES.RBRSW2.ARR","20.92","-0.37","0.23"],["2026-08-25T03:55:00","EES.RBRSW5.ARR","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EES.RCTHOMAS","21.45","0.18","0.21"],["2026-08-25T03:55:00","EES.REXBRW.ARR","20.89","-0.40","0.23"],["2026-08-25T03:55:00","EES.RICE1","21.29","0.02","0.21"],["2026-08-25T03:55:00","EES.RICHD1.ARR","21.07","-0.21","0.22"],["2026-08-25T03:55:00","EES.RICHD2.ARR","21.07","-0.21","0.22"],["2026-08-25T03:55:00","EES.RILLA.ARR","20.60","-0.68","0.22"],["2026-08-25T03:55:00","EES.RVRBEND1","20.91","-0.37","0.22"],["2026-08-25T03:55:00","EES.SABINE1","21.79","0.52","0.21"],["2026-08-25T03:55:00","EES.SABINE3","21.79","0.52","0.21"],["2026-08-25T03:55:00","EES.SABINE4","21.79","0.52","0.21"],["2026-08-25T03:55:00","EES.SABINE5","21.77","0.50","0.21"],["2026-08-25T03:55:00","EES.SAM_DAM_12","21.66","0.40","0.20"],["2026-08-25T03:55:00","EES.SAN_JC1_CT","21.32","0.05","0.21"],["2026-08-25T03:55:00","EES.SAN_JC2_CT","21.32","0.05","0.21"],["2026-08-25T03:55:00","EES.SHEC","21.49","0.22","0.21"],["2026-08-25T03:55:00","EES.SLEMCO","21.42","0.14","0.22"],["2026-08-25T03:55:00","EES.SLRD","21.31","0.02","0.23"],["2026-08-25T03:55:00","EES.SPORT1.ARR","21.05","-0.24","0.23"],["2026-08-25T03:55:00","EES.SPORT2.ARR","21.05","-0.24","0.23"],["2026-08-25T03:55:00","EES.SRMPA","21.83","0.56","0.21"],["2026-08-25T03:55:00","EES.SRMPA_1.AZ","21.83","0.56","0.21"],["2026-08-25T03:55:00","EES.STERL7","20.47","-0.81","0.22"],["2026-08-25T03:55:00","EES.STJAMES","21.16","-0.12","0.22"],["2026-08-25T03:55:00","EES.STL115.ARR","20.47","-0.81","0.22"],["2026-08-25T03:55:00","EES.STLN11.ARR","20.48","-0.80","0.22"],["2026-08-25T03:55:00","EES.STLNG1.ARR","20.48","-0.80","0.22"],["2026-08-25T03:55:00","EES.STLNG2.ARR","20.49","-0.79","0.22"],["2026-08-25T03:55:00","EES.STLNG3.ARR","20.49","-0.79","0.22"],["2026-08-25T03:55:00","EES.STLNG5.ARR","20.49","-0.79","0.22"],["2026-08-25T03:55:00","EES.STRSOL","20.47","-0.81","0.22"],["2026-08-25T03:55:00","EES.SWTZ1.ARR","20.61","-0.67","0.22"],["2026-08-25T03:55:00","EES.TAFTCOGEN","20.86","-0.43","0.23"],["2026-08-25T03:55:00","EES.TOL_BEND1","21.29","0.03","0.20"],["2026-08-25T03:55:00","EES.TOL_BEND2","21.29","0.03","0.20"],["2026-08-25T03:55:00","EES.UCB","20.87","-0.42","0.23"],["2026-08-25T03:55:00","EES.UCBECO","20.87","-0.42","0.23"],["2026-08-25T03:55:00","EES.UCBSUP","20.87","-0.42","0.23"],["2026-08-25T03:55:00","EES.UMBRIELSOL","21.53","0.26","0.21"],["2026-08-25T03:55:00","EES.VIDALIA","19.97","-1.31","0.22"],["2026-08-25T03:55:00","EES.VIGNES.ARR","21.16","-0.13","0.23"],["2026-08-25T03:55:00","EES.WASHEC_CT1","21.09","-0.20","0.23"],["2026-08-25T03:55:00","EES.WASHEC_CT2","21.09","-0.20","0.23"],["2026-08-25T03:55:00","EES.WATRFD2","20.89","-0.40","0.23"],["2026-08-25T03:55:00","EES.WATRFD3","20.87","-0.42","0.23"],["2026-08-25T03:55:00","EES.WATRFD4_CT","20.89","-0.40","0.23"],["2026-08-25T03:55:00","EES.WLGLN2.ARR","21.17","-0.11","0.22"],["2026-08-25T03:55:00","EES.WLTGR1.ARR","20.48","-0.80","0.22"],["2026-08-25T03:55:00","EES.WLWGN1.ARR","21.19","-0.09","0.22"],["2026-08-25T03:55:00","EES.WLWGN3.ARR","21.19","-0.09","0.22"],["2026-08-25T03:55:00","EKPC","21.33","-0.06","0.33"],["2026-08-25T03:55:00","MGE.MGE","20.77","0.19","-0.48"],["2026-08-25T03:55:00","MGE.MOREY","20.64","0.09","-0.51"],["2026-08-25T03:55:00","MGE.OBRIEN_N","20.69","0.08","-0.45"],["2026-08-25T03:55:00","MGE.OBRIEN_S","20.69","0.08","-0.45"],["2026-08-25T03:55:00","MGE.OBRIEN_W","20.70","0.05","-0.41"],["2026-08-25T03:55:00","MGE.PINE_HILL","20.69","0.11","-0.48"],["2026-08-25T03:55:00","MGE.SIX_MILE","20.58","0.07","-0.55"],["2026-08-25T03:55:00","MGE.SSD_ESR1","20.70","0.05","-0.41"],["2026-08-25T03:55:00","MGE.SSD_ESR2","20.70","0.05","-0.41"],["2026-08-25T03:55:00","MGE.SSD_SLR1","20.70","0.05","-0.41"],["2026-08-25T03:55:00","MGE.SSD_SLR2","20.70","0.05","-0.41"],["2026-08-25T03:55:00","MGE.STRIX","20.70","0.05","-0.41"],["2026-08-25T03:55:00","MGE.TYTO","20.77","0.16","-0.45"],["2026-08-25T03:55:00","MGE.WCCF","20.84","0.27","-0.49"],["2026-08-25T03:55:00","MGE.WMARIN034","20.44","1.31","-1.93"],["2026-08-25T03:55:00","MGE.WMD_ESR1","20.54","-0.03","-0.49"],["2026-08-25T03:55:00","MHEB","19.48","-0.94","-0.64"],["2026-08-25T03:55:00","MHEB_EAR","20.34","-0.07","-0.65"],["2026-08-25T03:55:00","MICHIGAN.HUB","22.16","0.76","0.34"],["2026-08-25T03:55:00","MINN.HUB","19.84","-0.55","-0.67"],["2026-08-25T03:55:00","MIUP.ARCP","20.15","0.98","-1.89"],["2026-08-25T03:55:00","MIUP.BRULEGHYD","20.63","1.43","-1.86"],["2026-08-25T03:55:00","MIUP.CHALKHILL","20.45","1.30","-1.91"],["2026-08-25T03:55:00","MIUP.CLOV","20.15","0.98","-1.89"],["2026-08-25T03:55:00","MIUP.CLVHDRTN1","19.43","0.26","-1.89"],["2026-08-25T03:55:00","MIUP.DETRDBN1","20.44","1.27","-1.89"],["2026-08-25T03:55:00","MIUP.DFTR13N1","19.65","0.48","-1.89"],["2026-08-25T03:55:00","MIUP.FAIRBNKS1","20.89","1.72","-1.89"],["2026-08-25T03:55:00","MIUP.GARSPV1","20.89","1.72","-1.89"],["2026-08-25T03:55:00","MIUP.GARSPV2","20.89","1.72","-1.89"],["2026-08-25T03:55:00","MIUP.GARWND1","20.89","1.72","-1.89"],["2026-08-25T03:55:00","MIUP.GARWND2","20.89","1.72","-1.89"],["2026-08-25T03:55:00","MIUP.KUESTER11","20.97","1.79","-1.88"],["2026-08-25T03:55:00","MIUP.KUESTER12","20.97","1.79","-1.88"],["2026-08-25T03:55:00","MIUP.KUESTER13","20.97","1.79","-1.88"],["2026-08-25T03:55:00","MIUP.KUESTER14","20.97","1.79","-1.88"],["2026-08-25T03:55:00","MIUP.KUESTER25","20.97","1.79","-1.88"],["2026-08-25T03:55:00","MIUP.KUESTER26","20.97","1.79","-1.88"],["2026-08-25T03:55:00","MIUP.KUESTER27","20.97","1.79","-1.88"],["2026-08-25T03:55:00","MIUP.LITTLQUIN","20.44","1.27","-1.89"],["2026-08-25T03:55:00","MIUP.MAGAZESH","19.21","0.04","-1.89"],["2026-08-25T03:55:00","MIUP.MANSTQN1","21.00","1.83","-1.89"],["2026-08-25T03:55:00","MIUP.MARQ","21.26","2.08","-1.88"],["2026-08-25T03:55:00","MIUP.MICHIGMF","20.62","1.42","-1.86"],["2026-08-25T03:55:00","MIUP.MIHM11","21.73","2.55","-1.88"],["2026-08-25T03:55:00","MIUP.MIHM12","21.73","2.55","-1.88"],["2026-08-25T03:55:00","MIUP.MIHM13","21.73","2.55","-1.88"],["2026-08-25T03:55:00","MIUP.NEWQUINES","20.50","1.33","-1.89"],["2026-08-25T03:55:00","MIUP.NWLB","21.12","1.95","-1.89"],["2026-08-25T03:55:00","MIUP.PEAVYFALL","20.85","1.65","-1.86"],["2026-08-25T03:55:00","MIUP.PRESQ.ARR","20.87","1.69","-1.88"],["2026-08-25T03:55:00","MIUP.RBRTS.ARR","21.12","1.95","-1.89"],["2026-08-25T03:55:00","MIUP.RNGD_SLR","20.70","1.53","-1.89"],["2026-08-25T03:55:00","MIUP.TILDEN","21.35","2.17","-1.88"],["2026-08-25T03:55:00","MIUP.TWINFALLS","20.54","1.36","-1.88"],["2026-08-25T03:55:00","MIUP.UMERC","20.75","1.57","-1.88"],["2026-08-25T03:55:00","MIUP.WEPM","20.77","1.54","-1.83"],["2026-08-25T03:55:00","MIUP.WHITERAPD","20.41","1.26","-1.91"],["2026-08-25T03:55:00","MIUP.WOLV","21.66","2.43","-1.83"],["2026-08-25T03:55:00","MIUP.WPPI","20.86","1.68","-1.88"],["2026-08-25T03:55:00","MIUP.WPSE","20.75","1.57","-1.88"],["2026-08-25T03:55:00","MOGEN1.AGG","20.97","-0.31","0.22"],["2026-08-25T03:55:00","MOGEN2.AGG","21.25","-0.04","0.23"],["2026-08-25T03:55:00","MP.AEPE14","19.61","-0.81","-0.64"],["2026-08-25T03:55:00","MP.AEPE20","19.61","-0.81","-0.64"],["2026-08-25T03:55:00","MP.AEPE50","19.61","-0.81","-0.64"],["2026-08-25T03:55:00","MP.AZ","19.41","-0.92","-0.73"],["2026-08-25T03:55:00","MP.BISON1","17.57","-2.99","-0.50"],["2026-08-25T03:55:00","MP.BISON5","17.52","-3.04","-0.50"],["2026-08-25T03:55:00","MP.BLNCHR123","19.83","-0.61","-0.62"],["2026-08-25T03:55:00","MP.BOS233","18.29","-2.09","-0.68"],["2026-08-25T03:55:00","MP.DLPLOAD","20.17","0.09","-0.98"],["2026-08-25T03:55:00","MP.DR.JFK","19.61","-0.81","-0.64"],["2026-08-25T03:55:00","MP.FONDLA1","19.65","-0.59","-0.82"],["2026-08-25T03:55:00","MP.G_ULLIN.WND","17.47","-3.09","-0.50"],["2026-08-25T03:55:00","MP.HIBBAR3","19.72","-0.50","-0.84"],["2026-08-25T03:55:00","MP.HIBBAR4","19.72","-0.50","-0.84"],["2026-08-25T03:55:00","MP.HPUGEN356","18.85","-1.52","-0.69"],["2026-08-25T03:55:00","MP.HPULOAD","18.85","-1.52","-0.69"],["2026-08-25T03:55:00","MP.HVDCE","19.50","-0.72","-0.84"],["2026-08-25T03:55:00","MP.HVDCW","17.88","-2.68","-0.50"],["2026-08-25T03:55:00","MP.LASKIN1","19.48","-0.87","-0.71"],["2026-08-25T03:55:00","MP.LASKIN2","19.48","-0.87","-0.71"],["2026-08-25T03:55:00","MP.MP","19.40","-0.93","-0.73"],["2026-08-25T03:55:00","MP.MP_BOS4","18.27","-2.11","-0.68"],["2026-08-25T03:55:00","MP.MPM_1.AZ","18.85","-1.52","-0.69"],["2026-08-25T03:55:00","MP.MPM_2.AZ","18.85","-1.52","-0.69"],["2026-08-25T03:55:00","MP.MRES","19.20","-1.26","-0.60"],["2026-08-25T03:55:00","MP.OLIVER12","17.88","-2.68","-0.50"],["2026-08-25T03:55:00","MP.TACHB1","20.87","0.55","-0.74"],["2026-08-25T03:55:00","MP.TACHB2","20.87","0.55","-0.74"],["2026-08-25T03:55:00","MP.TACRIDGE1","18.99","-1.37","-0.70"],["2026-08-25T03:55:00","MP.THOMSON","19.65","-0.59","-0.82"],["2026-08-25T03:55:00","MP.WPPI_BOS4","18.27","-2.11","-0.68"],["2026-08-25T03:55:00","MPS","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","MPS.CROSSROAD1","21.35","0.06","0.23"],["2026-08-25T03:55:00","MPS.CROSSROAD2","21.35","0.06","0.23"],["2026-08-25T03:55:00","EMBA.AEPE17","21.40","0.11","0.23"],["2026-08-25T03:55:00","EMBA.ATTALA1","21.02","-0.28","0.24"],["2026-08-25T03:55:00","EMBA.CC.CHCTW","21.04","-0.26","0.24"],["2026-08-25T03:55:00","EMBA.CC.HINDS1","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EMBA.CHCTWCT1","21.03","-0.27","0.24"],["2026-08-25T03:55:00","EMBA.CHCTWCT2","21.03","-0.27","0.24"],["2026-08-25T03:55:00","EMBA.CHCTWCT3","21.03","-0.27","0.24"],["2026-08-25T03:55:00","EMBA.CHCTWST4","21.05","-0.25","0.24"],["2026-08-25T03:55:00","EMBA.DELTA_WND","21.24","-0.05","0.23"],["2026-08-25T03:55:00","EMBA.DR.EML20","21.15","-0.14","0.23"],["2026-08-25T03:55:00","EMBA.EMILD","21.16","-0.13","0.23"],["2026-08-25T03:55:00","EMBA.EMILD.RLA","21.17","-0.12","0.23"],["2026-08-25T03:55:00","EMBA.G_ANDRUS1","20.84","-0.45","0.23"],["2026-08-25T03:55:00","EMBA.G_GULF_A","20.59","-0.70","0.23"],["2026-08-25T03:55:00","EMBA.G_GULF_M","20.59","-0.70","0.23"],["2026-08-25T03:55:00","EMBA.G_GULF_N","20.59","-0.70","0.23"],["2026-08-25T03:55:00","EMBA.GREER170","20.98","-0.31","0.23"],["2026-08-25T03:55:00","EMBA.GREER30","20.98","-0.31","0.23"],["2026-08-25T03:55:00","EMBA.HINDS1_ST","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EMBA.HINDS1CT1","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EMBA.HINDS1CT2","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EMBA.HINDS2","20.88","-0.41","0.23"],["2026-08-25T03:55:00","EMBA.HVGSOL","21.21","-0.08","0.23"],["2026-08-25T03:55:00","EMBA.MEAM","21.32","0.03","0.23"],["2026-08-25T03:55:00","EMBA.PRVS","21.20","-0.10","0.24"],["2026-08-25T03:55:00","EMBA.RGDS","21.13","-0.16","0.23"],["2026-08-25T03:55:00","EMBA.SUNFLOWER","21.53","0.24","0.23"],["2026-08-25T03:55:00","EMBA.WDFSOL","21.46","0.17","0.23"],["2026-08-25T03:55:00","EMBA.WILDWDSO","21.40","0.11","0.23"],["2026-08-25T03:55:00","EMBA.YAZOOCTY","21.27","-0.02","0.23"],["2026-08-25T03:55:00","FE","21.33","-0.06","0.33"],["2026-08-25T03:55:00","GIBSON1234.AGG","21.55","0.18","0.31"],["2026-08-25T03:55:00","GLH.EEI7B1","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.EEI7B2","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.EEI7B3","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.JOPPA4","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.JOPPA5","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.JOPPA6","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.JOPPAAUX","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.MEPI4","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.MEPI5","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.PLSKI_AUX","21.58","0.26","0.26"],["2026-08-25T03:55:00","GLH.PLSKI_SF","21.58","0.26","0.26"],["2026-08-25T03:55:00","GRDA","19.71","-1.32","-0.03"],["2026-08-25T03:55:00","GRE.AEPEDMU","19.63","-0.79","-0.64"],["2026-08-25T03:55:00","GRE.AEPEML","19.85","-0.45","-0.76"],["2026-08-25T03:55:00","GRE.AEPEMLREV","19.85","-0.45","-0.76"],["2026-08-25T03:55:00","GRE.ALTW","18.99","-1.75","-0.32"],["2026-08-25T03:55:00","GRE.ALTW.ENDVI","18.51","-2.30","-0.25"],["2026-08-25T03:55:00","GRE.ARWHDEGS","22.49","2.17","-0.74"],["2026-08-25T03:55:00","GRE.AZ","19.58","-0.89","-0.59"],["2026-08-25T03:55:00","GRE.BEPCMP.CWT","19.64","-0.79","-0.63"],["2026-08-25T03:55:00","GRE.BEPM.CWT","19.73","-0.69","-0.64"],["2026-08-25T03:55:00","GRE.CAMBRCAMB","20.48","0.10","-0.68"],["2026-08-25T03:55:00","GRE.CAMBRCAMB2","20.48","0.10","-0.68"],["2026-08-25T03:55:00","GRE.CHRISFRWD","18.87","-1.90","-0.29"],["2026-08-25T03:55:00","GRE.ELKRI4","19.91","-0.49","-0.66"],["2026-08-25T03:55:00","GRE.ELMCR2_IBR","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.ELMCRK","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.GMARAGMAR","22.23","1.91","-0.74"],["2026-08-25T03:55:00","GRE.GRE","20.02","-0.38","-0.66"],["2026-08-25T03:55:00","GRE.GRE.CXS","20.14","-0.25","-0.67"],["2026-08-25T03:55:00","GRE.HUC","19.85","-0.64","-0.57"],["2026-08-25T03:55:00","GRE.LITCH_QS","21.07","0.59","-0.58"],["2026-08-25T03:55:00","GRE.LITCHF_1","21.07","0.59","-0.58"],["2026-08-25T03:55:00","GRE.LKFLGR1","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.LKFLGR2","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.LKFLGR3","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.LKFLGR4","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.LKFLGR5","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.LKFLGR6","18.41","-2.33","-0.32"],["2026-08-25T03:55:00","GRE.MAPLEMAPL","20.02","-0.40","-0.64"],["2026-08-25T03:55:00","GRE.MMPA","20.08","-0.32","-0.66"],["2026-08-25T03:55:00","GRE.MORA__2_5","20.68","0.30","-0.68"],["2026-08-25T03:55:00","GRE.MORA__6","20.68","0.30","-0.68"],["2026-08-25T03:55:00","GRE.MOWER2","19.24","-1.35","-0.47"],["2026-08-25T03:55:00","GRE.MP.GRE","19.38","-1.01","-0.67"],["2026-08-25T03:55:00","GRE.NBRNCG_QS","20.33","-0.04","-0.69"],["2026-08-25T03:55:00","GRE.NFW_1","17.80","-2.74","-0.52"],["2026-08-25T03:55:00","GRE.NSP","19.42","-1.07","-0.57"],["2026-08-25T03:55:00","GRE.NSP.CXS","19.81","-0.58","-0.67"],["2026-08-25T03:55:00","GRE.NSP.GREC","19.73","-0.75","-0.58"],["2026-08-25T03:55:00","GRE.NSPP_1.AZ","18.62","-1.89","-0.55"],["2026-08-25T03:55:00","GRE.ORMATHR","18.53","-2.24","-0.29"],["2026-08-25T03:55:00","GRE.PRINC1","20.43","0.04","-0.67"],["2026-08-25T03:55:00","GRE.PRINC2","20.43","0.04","-0.67"],["2026-08-25T03:55:00","GRE.PVLYGR1","19.57","-0.98","-0.51"],["2026-08-25T03:55:00","GRE.PVLYGR2","19.57","-0.98","-0.51"],["2026-08-25T03:55:00","GRE.PVLYGR3","19.57","-0.98","-0.51"],["2026-08-25T03:55:00","GRE.REC","17.96","-2.59","-0.51"],["2026-08-25T03:55:00","GRE.REC.CC1_AC","17.93","-2.62","-0.51"],["2026-08-25T03:55:00","GRE.REC.CC1_DC","19.56","-0.85","-0.65"],["2026-08-25T03:55:00","GRE.REC.CC2_AC","17.93","-2.62","-0.51"],["2026-08-25T03:55:00","GRE.REC.CC2_DC","19.56","-0.85","-0.65"],["2026-08-25T03:55:00","GRE.REC.DATA","17.94","-2.61","-0.51"],["2026-08-25T03:55:00","GRE.REC.DCLOSS","17.93","-2.62","-0.51"],["2026-08-25T03:55:00","CIN.SIGW_1.AZ","22.00","0.63","0.31"],["2026-08-25T03:55:00","CIN.SUCRKGT1","21.22","-0.17","0.33"],["2026-08-25T03:55:00","CIN.SUCRKGT2","21.22","-0.17","0.33"],["2026-08-25T03:55:00","CIN.SUCRKST1","21.22","-0.17","0.33"],["2026-08-25T03:55:00","CIN.SUGRCK.MVP","21.22","-0.17","0.33"],["2026-08-25T03:55:00","CIN.TIPMONT","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.TWINBR1","22.05","0.66","0.33"],["2026-08-25T03:55:00","CIN.WABASL.ARR","21.54","0.15","0.33"],["2026-08-25T03:55:00","CIN.WBSPSI.ARR","21.80","0.38","0.36"],["2026-08-25T03:55:00","CIN.WHEATCTG1","21.47","0.09","0.32"],["2026-08-25T03:55:00","CIN.WHEATCTG2","21.47","0.09","0.32"],["2026-08-25T03:55:00","CIN.WHEATCTG3","21.47","0.09","0.32"],["2026-08-25T03:55:00","CIN.WHEATCTG4","21.47","0.09","0.32"],["2026-08-25T03:55:00","CIN.WHTSLR.SIG","22.13","0.75","0.32"],["2026-08-25T03:55:00","CIN.WRHILND","21.56","0.17","0.33"],["2026-08-25T03:55:00","CIN.WVPA.BNLIL","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.WVPA.PSI","22.02","0.63","0.33"],["2026-08-25T03:55:00","CIN.WVPA_1.AZ","22.02","0.63","0.33"],["2026-08-25T03:55:00","CLEC.ACA11","21.15","-0.13","0.22"],["2026-08-25T03:55:00","CLEC.ACA12","21.15","-0.13","0.22"],["2026-08-25T03:55:00","CLEC.ACA13","21.15","-0.13","0.22"],["2026-08-25T03:55:00","CLEC.AXLA","20.91","-0.36","0.21"],["2026-08-25T03:55:00","CLEC.AXLA_1.AZ","20.91","-0.36","0.21"],["2026-08-25T03:55:00","CLEC.CC.ACAPB1","21.15","-0.13","0.22"],["2026-08-25T03:55:00","CLEC.CC.CPS6","20.75","-0.53","0.22"],["2026-08-25T03:55:00","CLEC.CC.CPS7","20.75","-0.53","0.22"],["2026-08-25T03:55:00","CLEC.CLEC","21.19","-0.09","0.22"],["2026-08-25T03:55:00","CLEC.CPS6","20.76","-0.52","0.22"],["2026-08-25T03:55:00","CLEC.CPS6ST","20.75","-0.53","0.22"],["2026-08-25T03:55:00","CLEC.CPS71","20.76","-0.52","0.22"],["2026-08-25T03:55:00","CLEC.CPS72","20.76","-0.52","0.22"],["2026-08-25T03:55:00","CLEC.CPS7ST","20.75","-0.53","0.22"],["2026-08-25T03:55:00","CLEC.CPWR_1.AZ","21.18","-0.10","0.22"],["2026-08-25T03:55:00","CLEC.CPWR_2.AZ","21.20","-0.06","0.20"],["2026-08-25T03:55:00","CLEC.CPWR_6.AZ","21.19","-0.07","0.20"],["2026-08-25T03:55:00","CLEC.CPWR_8.AZ","21.18","-0.09","0.21"],["2026-08-25T03:55:00","CLEC.DOLETSLR","20.68","-0.57","0.19"],["2026-08-25T03:55:00","CLEC.DPS.ARR","20.68","-0.57","0.19"],["2026-08-25T03:55:00","CLEC.ELIZSOL","21.30","0.03","0.21"],["2026-08-25T03:55:00","CLEC.HOLCRKSOL","20.98","-0.28","0.20"],["2026-08-25T03:55:00","CLEC.HOPK1.ARR","21.52","0.24","0.22"],["2026-08-25T03:55:00","CLEC.HUNTER5","20.91","-0.36","0.21"],["2026-08-25T03:55:00","CLEC.MPS3","20.76","-0.51","0.21"],["2026-08-25T03:55:00","CLEC.NPS1","20.73","-0.54","0.21"],["2026-08-25T03:55:00","CLEC.ORIN","21.72","0.44","0.22"],["2026-08-25T03:55:00","CLEC.PRAIRIE","20.96","-0.32","0.22"],["2026-08-25T03:55:00","CLEC.RPS2","20.75","-0.52","0.21"],["2026-08-25T03:55:00","CLEC.RPS2.LAFA","20.75","-0.52","0.21"],["2026-08-25T03:55:00","CLEC.RPS2.LEPA","20.75","-0.52","0.21"],["2026-08-25T03:55:00","CLEC.SINGERSO","21.14","-0.13","0.21"],["2026-08-25T03:55:00","CLEC.SPS1","21.34","0.06","0.22"],["2026-08-25T03:55:00","CLEC.TPS4","21.54","0.26","0.22"],["2026-08-25T03:55:00","CONS.5CHANNELS","23.01","1.60","0.35"],["2026-08-25T03:55:00","CONS.ADA.ARR","22.26","0.84","0.36"],["2026-08-25T03:55:00","CONS.AESM.CHSE","22.14","0.72","0.36"],["2026-08-25T03:55:00","CONS.ALCONA","22.87","1.46","0.35"],["2026-08-25T03:55:00","CONS.ALLEGAN","22.34","0.92","0.36"],["2026-08-25T03:55:00","CONS.ALPENA","23.84","2.43","0.35"],["2026-08-25T03:55:00","CONS.ALPENTHBA","23.84","2.43","0.35"],["2026-08-25T03:55:00","CONS.ALPINE01","22.73","1.31","0.36"],["2026-08-25T03:55:00","CONS.ALPINE02","22.73","1.31","0.36"],["2026-08-25T03:55:00","CONS.ASSEMBLY3","22.16","0.75","0.35"],["2026-08-25T03:55:00","CONS.AZ","22.49","1.07","0.36"],["2026-08-25T03:55:00","CONS.BRANCH","22.17","0.75","0.36"],["2026-08-25T03:55:00","CONS.BRENTRNG1","22.49","1.08","0.35"],["2026-08-25T03:55:00","CONS.BRNP8","22.00","0.58","0.36"],["2026-08-25T03:55:00","CONS.BSE.CEC","22.55","1.13","0.36"],["2026-08-25T03:55:00","CONS.CA3.MPPA","21.60","0.18","0.36"],["2026-08-25T03:55:00","CONS.CA3_WPSC","21.60","0.18","0.36"],["2026-08-25T03:55:00","CONS.CADILAC","22.74","1.32","0.36"],["2026-08-25T03:55:00","CONS.CADILGMA2","22.74","1.32","0.36"],["2026-08-25T03:55:00","CONS.CAMPBELL1","21.52","0.10","0.36"],["2026-08-25T03:55:00","CONS.CAMPBELL2","21.66","0.24","0.36"],["2026-08-25T03:55:00","CONS.CAMPBELL3","21.60","0.18","0.36"],["2026-08-25T03:55:00","CONS.CC.COVRT1","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.CC.COVRT2","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.CC.COVRT3","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.CC.JAXSON","22.16","0.74","0.36"],["2026-08-25T03:55:00","CONS.CC.MICHP","22.16","0.74","0.36"],["2026-08-25T03:55:00","CONS.CC.ZEELA2","21.58","0.16","0.36"],["2026-08-25T03:55:00","CONS.CCG_1.AZ","22.57","1.15","0.36"],["2026-08-25T03:55:00","CONS.CCG_2.AZ","22.57","1.15","0.36"],["2026-08-25T03:55:00","CONS.CCG_3.AZ","22.57","1.15","0.36"],["2026-08-25T03:55:00","CONS.CCG_4.AZ","22.57","1.15","0.36"],["2026-08-25T03:55:00","CONS.CCG_5.AZ","22.57","1.15","0.36"],["2026-08-25T03:55:00","CONS.CCG_6.AZ","22.57","1.15","0.36"],["2026-08-25T03:55:00","CONS.CEREALSO","22.03","0.61","0.36"],["2026-08-25T03:55:00","CONS.CETR","22.44","1.02","0.36"],["2026-08-25T03:55:00","CONS.CHS2","21.98","0.56","0.36"],["2026-08-25T03:55:00","CONS.CHSE","21.98","0.56","0.36"],["2026-08-25T03:55:00","CONS.CLDWTR1","22.17","0.75","0.36"],["2026-08-25T03:55:00","CONS.CNE","22.47","1.05","0.36"],["2026-08-25T03:55:00","CONS.COBB.ARR","22.52","1.10","0.36"],["2026-08-25T03:55:00","CONS.COOKE","23.34","1.93","0.35"],["2026-08-25T03:55:00","CONS.COVRT1_GT","21.45","0.02","0.37"],["2026-08-25T03:55:00","CONS.COVRT1_ST","21.45","0.02","0.37"],["2026-08-25T04:00:00","BREC.BREC","22.34","0.80","0.26"],["2026-08-25T04:00:00","BREC.CENTURY","22.30","0.74","0.28"],["2026-08-25T04:00:00","BREC.COLE.ARR","22.30","0.74","0.28"],["2026-08-25T04:00:00","BREC.DR.BREC","21.78","0.27","0.23"],["2026-08-25T04:00:00","BREC.DR.PADUC","21.78","0.27","0.23"],["2026-08-25T04:00:00","BREC.GREEN1","22.39","0.84","0.27"],["2026-08-25T04:00:00","BREC.GREEN2","22.39","0.84","0.27"],["2026-08-25T04:00:00","BREC.NIPS.GRSL","22.41","0.86","0.27"],["2026-08-25T04:00:00","BREC.PADUCAH1","21.78","0.27","0.23"],["2026-08-25T04:00:00","BREC.REIDCT","22.35","0.80","0.27"],["2026-08-25T04:00:00","BREC.SEBREE","22.39","0.84","0.27"],["2026-08-25T04:00:00","BREC.SEBREESO","22.39","0.84","0.27"],["2026-08-25T04:00:00","BREC.SEBREESO2","22.39","0.84","0.27"],["2026-08-25T04:00:00","BREC.SKILLMAN","22.38","0.82","0.28"],["2026-08-25T04:00:00","BREC.SMTH1.AMP","21.86","0.35","0.23"],["2026-08-25T04:00:00","BREC.SMTH2.AMP","21.86","0.35","0.23"],["2026-08-25T04:00:00","BREC.SMTH3.AMP","21.86","0.35","0.23"],["2026-08-25T04:00:00","BREC.UNBRIDLED","22.39","0.84","0.27"],["2026-08-25T04:00:00","BREC.WILSON1","22.26","0.71","0.27"],["2026-08-25T04:00:00","CE","21.63","-0.05","0.40"],["2026-08-25T04:00:00","CE.CRETE.NU","21.61","-0.05","0.38"],["2026-08-25T04:00:00","CE.PSG1.IMEA","21.27","-0.23","0.22"],["2026-08-25T04:00:00","CE.PSG1.N_PSG","21.27","-0.23","0.22"],["2026-08-25T04:00:00","CE.PSG2.IMEA","21.27","-0.23","0.22"],["2026-08-25T04:00:00","CE.PSG2.N_PSG","21.27","-0.23","0.22"],["2026-08-25T04:00:00","CE.ZIONEC.MVP","21.14","-0.05","-0.09"],["2026-08-25T04:00:00","CIN.08NOBSN1","22.26","0.31","0.67"],["2026-08-25T04:00:00","CIN.08NOBSN2","22.26","0.31","0.67"],["2026-08-25T04:00:00","CIN.AEPE12","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.CAYCT.4","21.58","0.00","0.30"],["2026-08-25T04:00:00","CIN.CAYUGA.1","21.54","-0.04","0.30"],["2026-08-25T04:00:00","CIN.CAYUGA.2","21.58","0.00","0.30"],["2026-08-25T04:00:00","CIN.CAYUGA.3","21.62","0.04","0.30"],["2026-08-25T04:00:00","CIN.CC.EDWIGCC","21.65","0.09","0.28"],["2026-08-25T04:00:00","CIN.CC.NOBSVIL","22.18","0.23","0.67"],["2026-08-25T04:00:00","CIN.CC.SUGRCK","21.41","-0.16","0.29"],["2026-08-25T04:00:00","CIN.CONRSV.ARR","23.07","1.14","0.65"],["2026-08-25T04:00:00","CIN.CRANESOLAR","22.22","0.65","0.29"],["2026-08-25T04:00:00","CIN.CRSD","21.68","0.10","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.1","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.2","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.3","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.4","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.5","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.6","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.7","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CT.VERMN.8","21.59","0.01","0.30"],["2026-08-25T04:00:00","CIN.CUSTOMER1","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.DEI.AZ","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.EDWCT1","21.65","0.09","0.28"],["2026-08-25T04:00:00","CIN.EDWCT2","21.65","0.09","0.28"],["2026-08-25T04:00:00","CIN.EDWST","21.65","0.09","0.28"],["2026-08-25T04:00:00","CIN.ESR.ATTBRY","22.68","1.11","0.29"],["2026-08-25T04:00:00","CIN.ESR.CRANE","22.22","0.65","0.29"],["2026-08-25T04:00:00","CIN.ESR.NABB","22.39","0.82","0.29"],["2026-08-25T04:00:00","CIN.GALGHR.ARR","22.26","0.69","0.29"],["2026-08-25T04:00:00","CIN.GIB5.WVPA","21.76","0.20","0.28"],["2026-08-25T04:00:00","CIN.GIBSON.1","21.74","0.18","0.28"],["2026-08-25T04:00:00","CIN.GIBSON.2","21.76","0.20","0.28"],["2026-08-25T04:00:00","CIN.GIBSON.3","21.76","0.20","0.28"],["2026-08-25T04:00:00","CIN.GIBSON.4","21.76","0.20","0.28"],["2026-08-25T04:00:00","CIN.GIBSON.5","21.76","0.20","0.28"],["2026-08-25T04:00:00","CIN.GRNTON.MVP","22.23","0.13","0.82"],["2026-08-25T04:00:00","CIN.HE.PSI","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.HENRYCO.1","22.60","0.65","0.67"],["2026-08-25T04:00:00","CIN.HENRYCO.2","22.60","0.65","0.67"],["2026-08-25T04:00:00","CIN.HENRYCO.3","22.60","0.65","0.67"],["2026-08-25T04:00:00","CIN.HEPM_1.AZ","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.HEPM_2.AZ","21.68","0.12","0.28"],["2026-08-25T04:00:00","CIN.HHILLS01","22.32","0.34","0.70"],["2026-08-25T04:00:00","CIN.LOGANOAKR","22.56","0.50","0.78"],["2026-08-25T04:00:00","CIN.MADISON.1","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MADISON.2","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MADISON.3","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MADISON.4","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MADISON.5","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MADISON.6","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MADISON.7","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MADISON.8","22.41","0.42","0.71"],["2026-08-25T04:00:00","CIN.MARKLND.1","22.00","0.43","0.29"],["2026-08-25T04:00:00","CIN.MARKLND.2","22.00","0.43","0.29"],["2026-08-25T04:00:00","CIN.MARKLND.3","22.00","0.43","0.29"],["2026-08-25T04:00:00","CIN.NIPS.APLSS","22.49","0.43","0.78"],["2026-08-25T04:00:00","CIN.NIPS.FRBNK","21.35","-0.22","0.29"],["2026-08-25T04:00:00","CIN.NIPS.GBSNS","21.89","0.33","0.28"],["2026-08-25T04:00:00","CIN.NIPS.JRDCK","21.58","0.00","0.30"],["2026-08-25T04:00:00","CIN.NOBLEVL.3","22.14","0.20","0.66"],["2026-08-25T04:00:00","CIN.NOBLEVL.4","22.14","0.20","0.66"],["2026-08-25T04:00:00","CIN.NOBLEVL.5","22.14","0.20","0.66"],["2026-08-25T04:00:00","CIN.PSI","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.PSI.IMPA","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.PSI.LMU","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.PSI_2.AZ","22.52","0.93","0.31"],["2026-08-25T04:00:00","CIN.PSI_3.AZ","22.19","0.63","0.28"],["2026-08-25T04:00:00","CIN.PV.SPEEDWY","22.20","0.62","0.30"],["2026-08-25T04:00:00","CIN.SIGE","22.20","0.64","0.28"],["2026-08-25T04:00:00","MEC.HCPD.ABRN","20.71","-0.05","-0.52"],["2026-08-25T04:00:00","MEC.HIGHLAND1","18.35","-2.34","-0.59"],["2026-08-25T04:00:00","MEC.HIGHLAND2","18.33","-2.36","-0.59"],["2026-08-25T04:00:00","MEC.HIGHLAND3","18.36","-2.33","-0.59"],["2026-08-25T04:00:00","MEC.HOLLIDAYCR","18.63","-2.10","-0.55"],["2026-08-25T04:00:00","MEC.HRTDV2.WND","19.34","-1.86","-0.08"],["2026-08-25T04:00:00","MEC.IDAGROVE","18.58","-2.17","-0.53"],["2026-08-25T04:00:00","MEC.IDAGROVEW","18.61","-2.14","-0.53"],["2026-08-25T04:00:00","MEC.IVESTER","18.71","-1.99","-0.58"],["2026-08-25T04:00:00","MEC.KNOXIN_1","20.66","-0.25","-0.37"],["2026-08-25T04:00:00","MEC.KOSUTH.MVP","18.54","-2.13","-0.61"],["2026-08-25T04:00:00","MEC.LAUREL_1","18.81","-1.97","-0.50"],["2026-08-25T04:00:00","MEC.LOUISA_1","20.29","-0.59","-0.40"],["2026-08-25T04:00:00","MEC.LUNDGREN","18.71","-2.04","-0.53"],["2026-08-25T04:00:00","MEC.LUNDQS_1","19.61","-0.98","-0.69"],["2026-08-25T04:00:00","MEC.LVED_1.AZ","19.10","-1.62","-0.56"],["2026-08-25T04:00:00","MEC.MACKSBURG","19.40","-1.88","0.00"],["2026-08-25T04:00:00","MEC.MEAN.LD","19.65","-1.27","-0.36"],["2026-08-25T04:00:00","MEC.MEAN_1.AZ","20.71","-0.05","-0.52"],["2026-08-25T04:00:00","MEC.MEAN_10.AZ","19.73","-0.84","-0.71"],["2026-08-25T04:00:00","MEC.MEAN_2.AZ","20.55","-0.22","-0.51"],["2026-08-25T04:00:00","MEC.MEAN_3.AZ","19.39","-1.54","-0.35"],["2026-08-25T04:00:00","MEC.MEAN_4.AZ","19.68","-0.90","-0.70"],["2026-08-25T04:00:00","MEC.MEAN_5.AZ","18.88","-1.84","-0.56"],["2026-08-25T04:00:00","MEC.MEAN_6.AZ","19.98","-1.30","0.00"],["2026-08-25T04:00:00","MEC.MEAN_7.AZ","19.09","-2.01","-0.18"],["2026-08-25T04:00:00","MEC.MEAN_8.AZ","19.09","-1.63","-0.56"],["2026-08-25T04:00:00","MEC.MECB","19.61","-1.42","-0.25"],["2026-08-25T04:00:00","MEC.MOLCT_14","20.50","-0.35","-0.43"],["2026-08-25T04:00:00","MEC.MORNLIGHT","19.30","-1.90","-0.08"],["2026-08-25T04:00:00","MEC.MRES.PELLA","19.96","-0.95","-0.37"],["2026-08-25T04:00:00","MEC.MRES_1.AZ","19.38","-1.81","-0.09"],["2026-08-25T04:00:00","MEC.NEALN_3","19.05","-2.05","-0.18"],["2026-08-25T04:00:00","MEC.NEALS_4","19.04","-2.06","-0.18"],["2026-08-25T04:00:00","MEC.NORTHENG","19.79","-1.10","-0.39"],["2026-08-25T04:00:00","MEC.NWHAR_IBR","18.87","-2.26","-0.15"],["2026-08-25T04:00:00","MEC.OAKGRM.MVP","20.41","-0.46","-0.41"],["2026-08-25T04:00:00","MEC.OBRIEN","18.36","-2.32","-0.60"],["2026-08-25T04:00:00","MEC.OBRIEN.MVP","18.39","-2.29","-0.60"],["2026-08-25T04:00:00","MEC.ORIENT1","19.35","-1.93","0.00"],["2026-08-25T04:00:00","MEC.OTTUMWA1","19.88","-1.04","-0.36"],["2026-08-25T04:00:00","MEC.PALOALTO1","18.47","-2.21","-0.60"],["2026-08-25T04:00:00","MEC.PELLA","19.98","-0.93","-0.37"],["2026-08-25T04:00:00","MEC.PHEC_1","19.35","-1.58","-0.35"],["2026-08-25T04:00:00","MEC.PHEC_2","19.35","-1.58","-0.35"],["2026-08-25T04:00:00","MEC.PHEC_3","19.35","-1.58","-0.35"],["2026-08-25T04:00:00","MEC.PLYMOUTH1","18.37","-2.35","-0.56"],["2026-08-25T04:00:00","MEC.PMEU_1.AZ","19.98","-0.93","-0.37"],["2026-08-25T04:00:00","MEC.POCHNT_1","18.22","-2.51","-0.55"],["2026-08-25T04:00:00","MEC.PPWIND","18.27","-2.46","-0.55"],["2026-08-25T04:00:00","MEC.PRAIRIE","19.31","-1.59","-0.38"],["2026-08-25T04:00:00","MEC.RHILLS14","19.76","-1.52","0.00"],["2026-08-25T04:00:00","MEC.RHILLS58","19.76","-1.52","0.00"],["2026-08-25T04:00:00","MEC.RIVSID.ARR","20.41","-0.43","-0.44"],["2026-08-25T04:00:00","MEC.RLGY01","20.48","-0.37","-0.43"],["2026-08-25T04:00:00","MEC.ROLLHILL_1","19.28","-2.00","0.00"],["2026-08-25T04:00:00","MEC.ROLLHILL_2","19.29","-1.99","0.00"],["2026-08-25T04:00:00","MEC.ROLLHILL_3","19.28","-2.00","0.00"],["2026-08-25T04:00:00","MEC.RRHP_U1","19.92","-0.99","-0.37"],["2026-08-25T04:00:00","MEC.RRHP_U2","19.89","-1.02","-0.37"],["2026-08-25T04:00:00","MEC.SHENDHILLS","19.53","-1.75","0.00"],["2026-08-25T04:00:00","MEC.SHENDO_1","19.60","-1.68","0.00"],["2026-08-25T04:00:00","MEC.SOTHRNHL1","19.39","-1.89","0.00"],["2026-08-25T04:00:00","MEC.STORMLK_1","18.64","-2.08","-0.56"],["2026-08-25T04:00:00","MEC.SYCAMO_1","19.60","-1.60","-0.08"],["2026-08-25T04:00:00","MEC.SYCAMO_2","19.60","-1.60","-0.08"],["2026-08-25T04:00:00","MEC.UPLS_1.AZ","20.38","-0.46","-0.44"],["2026-08-25T04:00:00","MEC.UPLS_2.AZ","19.65","-1.25","-0.38"],["2026-08-25T04:00:00","MEC.VICTRM_1","18.87","-2.27","-0.14"],["2026-08-25T04:00:00","MEC.VIENNA1","18.80","-1.93","-0.55"],["2026-08-25T04:00:00","MEC.WALNUT_W1","19.31","-1.88","-0.09"],["2026-08-25T04:00:00","MEC.WEBSTR.MVP","18.69","-2.04","-0.55"],["2026-08-25T04:00:00","MEC.WELLSBURG","18.72","-1.98","-0.58"],["2026-08-25T04:00:00","MEC.WSEC3","19.30","-1.89","-0.09"],["2026-08-25T04:00:00","MEC.WSEC4","19.30","-1.89","-0.09"],["2026-08-25T04:00:00","MGE.AZ","20.41","0.17","-1.04"],["2026-08-25T04:00:00","MGE.BLT_ESR1","20.47","0.24","-1.05"],["2026-08-25T04:00:00","MGE.BLTPLTG6","20.47","0.24","-1.05"],["2026-08-25T04:00:00","MGE.BLTPLTG7","20.47","0.24","-1.05"],["2026-08-25T04:00:00","MGE.CARDNL.MVP","20.10","-0.14","-1.04"],["2026-08-25T04:00:00","MGE.DANE_CTY","20.33","0.12","-1.07"],["2026-08-25T04:00:00","MGE.DRR.DG01","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG02","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG03","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG04","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG05","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG06","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG07","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG08","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG09","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.DRR.DG10","20.42","0.18","-1.04"],["2026-08-25T04:00:00","MGE.HERMSDORF","20.44","0.18","-1.02"],["2026-08-25T04:00:00","MGE.HKP_ESR1","20.23","0.05","-1.10"],["2026-08-25T04:00:00","MGE.JOUCOLUM1","19.85","-0.17","-1.26"],["2026-08-25T04:00:00","MGE.JOUCOLUM2","19.85","-0.17","-1.26"],["2026-08-25T04:00:00","EES.BXWSN2.ARR","20.92","-0.56","0.20"],["2026-08-25T04:00:00","EES.BYCT1","21.45","-0.02","0.19"],["2026-08-25T04:00:00","EES.BYCT2","21.45","-0.02","0.19"],["2026-08-25T04:00:00","EES.BYCT3","21.45","-0.02","0.19"],["2026-08-25T04:00:00","EES.BYCT4","21.45","-0.02","0.19"],["2026-08-25T04:00:00","EES.BYGL","20.87","-0.60","0.19"],["2026-08-25T04:00:00","EES.CALCAS1_CT","21.45","-0.02","0.19"],["2026-08-25T04:00:00","EES.CALCAS2_CT","21.45","-0.02","0.19"],["2026-08-25T04:00:00","EES.CALDWEL.AZ","21.56","0.10","0.18"],["2026-08-25T04:00:00","EES.CALDWELL","21.56","0.10","0.18"],["2026-08-25T04:00:00","EES.CARV_A","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.CARV_BC","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.CC.ACAD2","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.CC.JWL_1","21.06","-0.42","0.20"],["2026-08-25T04:00:00","EES.CC.JWL_2","21.06","-0.42","0.20"],["2026-08-25T04:00:00","EES.CC.LKCHAR","21.05","-0.42","0.19"],["2026-08-25T04:00:00","EES.CC.MTCPS","20.75","-0.71","0.18"],["2026-08-25T04:00:00","EES.CC.NINEM6","21.11","-0.37","0.20"],["2026-08-25T04:00:00","EES.CC.NOPS","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.CC.OCAPS","22.08","0.61","0.19"],["2026-08-25T04:00:00","EES.CNWAY2.ARR","21.45","-0.03","0.20"],["2026-08-25T04:00:00","EES.COLY1.ARR","21.32","-0.16","0.20"],["2026-08-25T04:00:00","EES.CONC","21.99","0.52","0.19"],["2026-08-25T04:00:00","EES.CONCECO","21.99","0.52","0.19"],["2026-08-25T04:00:00","EES.CONCORDIA","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.CONCPK","21.99","0.52","0.19"],["2026-08-25T04:00:00","EES.CONCSUP","21.99","0.52","0.19"],["2026-08-25T04:00:00","EES.CONWAY.ARR","21.45","-0.03","0.20"],["2026-08-25T04:00:00","EES.CTEAU2.ARR","21.45","-0.03","0.20"],["2026-08-25T04:00:00","EES.CTW_1","21.30","-0.17","0.19"],["2026-08-25T04:00:00","EES.CTW_2","21.30","-0.17","0.19"],["2026-08-25T04:00:00","EES.CTW_3","21.30","-0.17","0.19"],["2026-08-25T04:00:00","EES.CTW_4","21.30","-0.17","0.19"],["2026-08-25T04:00:00","EES.CYPRESS1CT","21.44","-0.03","0.19"],["2026-08-25T04:00:00","EES.CYPRESS2CT","21.44","-0.03","0.19"],["2026-08-25T04:00:00","EES.DBAYO1.ARR","21.28","-0.20","0.20"],["2026-08-25T04:00:00","EES.DEMCO","21.44","-0.04","0.20"],["2026-08-25T04:00:00","EES.DERSLD","21.10","-0.37","0.19"],["2026-08-25T04:00:00","EES.DOWCHEM","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.DOWCHEMECO","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.DOWCHEMPK","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.DOWCHEMSUP","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.DR.ELLPT1","21.42","-0.06","0.20"],["2026-08-25T04:00:00","EES.DR.ENMP","21.34","-0.14","0.20"],["2026-08-25T04:00:00","EES.DR.OSG","21.55","0.09","0.18"],["2026-08-25T04:00:00","EES.EGMP_1.AZ","21.52","0.04","0.20"],["2026-08-25T04:00:00","EES.EGMP_2.AZ","21.38","-0.09","0.19"],["2026-08-25T04:00:00","EES.ELILD","21.38","-0.10","0.20"],["2026-08-25T04:00:00","EES.ELILD.RLA","21.38","-0.10","0.20"],["2026-08-25T04:00:00","EES.ELMP_1.AZ","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.EMMP_1.AZ","21.37","-0.12","0.21"],["2026-08-25T04:00:00","EES.EMMP_2.AZ","21.54","0.05","0.21"],["2026-08-25T04:00:00","EES.ENCO","21.38","-0.10","0.20"],["2026-08-25T04:00:00","EES.ENMP_1.AZ","21.36","-0.12","0.20"],["2026-08-25T04:00:00","EES.ESSO","21.38","-0.10","0.20"],["2026-08-25T04:00:00","EES.ETEC","21.93","0.47","0.18"],["2026-08-25T04:00:00","EES.ETEC_1.AZ","21.77","0.31","0.18"],["2026-08-25T04:00:00","EES.ETILD","21.87","0.41","0.18"],["2026-08-25T04:00:00","EES.ETMP_1.AZ","21.84","0.38","0.18"],["2026-08-25T04:00:00","EES.EXXOBMT","22.15","0.68","0.19"],["2026-08-25T04:00:00","EES.EXXON","21.38","-0.10","0.20"],["2026-08-25T04:00:00","EES.FLRNCE.ARR","21.41","-0.08","0.21"],["2026-08-25T04:00:00","EES.FORMOSA_BR","21.38","-0.10","0.20"],["2026-08-25T04:00:00","EES.FRONT_TX1","20.69","-0.77","0.18"],["2026-08-25T04:00:00","EES.FRONT_TX2","20.69","-0.77","0.18"],["2026-08-25T04:00:00","EES.FRONT_TX3","20.69","-0.77","0.18"],["2026-08-25T04:00:00","EES.FRSKR1.ARR","20.88","-0.59","0.19"],["2026-08-25T04:00:00","EES.GEISMAR","21.45","-0.03","0.20"],["2026-08-25T04:00:00","EES.GP_PORTHUD","21.27","-0.21","0.20"],["2026-08-25T04:00:00","EES.HNTSMN_PNO","22.28","0.81","0.19"],["2026-08-25T04:00:00","EES.HOUMA.ARR","21.49","0.01","0.20"],["2026-08-25T04:00:00","EES.HRTBRG.ARR","21.40","-0.07","0.19"],["2026-08-25T04:00:00","EES.INLND1.ARR","21.47","0.00","0.19"],["2026-08-25T04:00:00","EES.INLND2.ARR","21.47","0.00","0.19"],["2026-08-25T04:00:00","EES.IRISSOLAR","21.51","0.03","0.20"],["2026-08-25T04:00:00","EES.JAXSNS.ARR","21.35","-0.14","0.21"],["2026-08-25T04:00:00","EES.JDEC","21.66","0.19","0.19"],["2026-08-25T04:00:00","EES.JDECCAMRON","21.53","0.06","0.19"],["2026-08-25T04:00:00","EES.JWL_CT1","21.06","-0.42","0.20"],["2026-08-25T04:00:00","EES.JWL_CT2","21.05","-0.43","0.20"],["2026-08-25T04:00:00","EES.JWL_ST1","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.JWL_ST2","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.KRBYVLE.AZ","22.03","0.57","0.18"],["2026-08-25T04:00:00","EES.L_CREEK1","20.79","-0.67","0.18"],["2026-08-25T04:00:00","EES.L_CREEK2","20.80","-0.66","0.18"],["2026-08-25T04:00:00","EES.L_GYPSY2","21.20","-0.28","0.20"],["2026-08-25T04:00:00","EES.L_GYPSY3","21.13","-0.35","0.20"],["2026-08-25T04:00:00","EES.LA3","21.50","0.02","0.20"],["2026-08-25T04:00:00","EES.LFSF","20.81","-0.66","0.19"],["2026-08-25T04:00:00","EES.LIBERTY","22.31","0.85","0.18"],["2026-08-25T04:00:00","EES.LKCHAR_CT1","21.01","-0.46","0.19"],["2026-08-25T04:00:00","EES.LKCHAR_CT2","21.01","-0.46","0.19"],["2026-08-25T04:00:00","EES.LKCHAR_ST","21.09","-0.38","0.19"],["2026-08-25T04:00:00","EES.LONSTR1","21.48","0.01","0.19"],["2026-08-25T04:00:00","EES.MAGPOWG","21.34","-0.14","0.20"],["2026-08-25T04:00:00","EES.MCLWS1.ARR","21.66","0.19","0.19"],["2026-08-25T04:00:00","EES.MICHOD.ARR","21.40","-0.08","0.20"],["2026-08-25T04:00:00","EES.MONDUSOLAR","21.58","0.10","0.20"],["2026-08-25T04:00:00","EES.MORIL1.ARR","21.74","0.27","0.19"],["2026-08-25T04:00:00","EES.MORTN1.ARR","21.50","0.01","0.21"],["2026-08-25T04:00:00","EES.MORTN2.ARR","21.50","0.01","0.21"],["2026-08-25T04:00:00","EES.MOTIVA_GEN","22.29","0.82","0.19"],["2026-08-25T04:00:00","EES.MTCPSCT1","20.76","-0.70","0.18"],["2026-08-25T04:00:00","EES.MTCPSCT2","20.76","-0.70","0.18"],["2026-08-25T04:00:00","EES.MTCPSST1","20.73","-0.73","0.18"],["2026-08-25T04:00:00","EES.NELSON1","21.27","-0.20","0.19"],["2026-08-25T04:00:00","EES.NELSON2","21.27","-0.20","0.19"],["2026-08-25T04:00:00","EES.NELSON6","21.27","-0.20","0.19"],["2026-08-25T04:00:00","EES.NEWTON","21.72","0.26","0.18"],["2026-08-25T04:00:00","EES.NEWTON1.AZ","21.72","0.26","0.18"],["2026-08-25T04:00:00","EES.NINEM1.ARR","21.24","-0.24","0.20"],["2026-08-25T04:00:00","EES.NINEM6_CT1","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.NINEM6_CT2","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.NINEM6_ST","21.16","-0.32","0.20"],["2026-08-25T04:00:00","EES.NINEMILE4","21.22","-0.26","0.20"],["2026-08-25T04:00:00","EES.NINEMILE5","21.24","-0.24","0.20"],["2026-08-25T04:00:00","EES.NOPLD","21.36","-0.12","0.20"],["2026-08-25T04:00:00","EES.NOPS_1","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.NOPS_2","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.NOPS_3","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.NOPS_4","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.NOPS_5","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.NOPS_6","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.NOPS_7","21.41","-0.07","0.20"],["2026-08-25T04:00:00","EES.NSIDE1.ARR","21.11","-0.38","0.21"],["2026-08-25T04:00:00","EES.NSIDE2.ARR","21.11","-0.38","0.21"],["2026-08-25T04:00:00","EES.OAK_RG_GEN","20.89","-0.58","0.19"],["2026-08-25T04:00:00","EES.OCAPS_1A","22.02","0.55","0.19"],["2026-08-25T04:00:00","EES.OCAPS_1B","22.11","0.64","0.19"],["2026-08-25T04:00:00","EES.OCAPS_1C","22.11","0.64","0.19"],["2026-08-25T04:00:00","EES.OUACH_1","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.OUACH_2","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.OUACH_3","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.OXBOW","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.PANAM1.ARR","21.44","-0.04","0.20"],["2026-08-25T04:00:00","EES.PERVL1","20.71","-0.76","0.19"],["2026-08-25T04:00:00","EES.PERVL1.ARR","20.71","-0.76","0.19"],["2026-08-25T04:00:00","EES.PERVL2.ARR","20.71","-0.76","0.19"],["2026-08-25T04:00:00","EES.PERVL2_CT","20.71","-0.76","0.19"],["2026-08-25T04:00:00","EES.PLAHTC.ARR","21.43","-0.06","0.21"],["2026-08-25T04:00:00","EES.RBRSW2.ARR","21.12","-0.37","0.21"],["2026-08-25T04:00:00","EES.RBRSW5.ARR","21.08","-0.40","0.20"],["2026-08-25T04:00:00","EES.RCTHOMAS","21.68","0.22","0.18"],["2026-08-25T04:00:00","EES.REXBRW.ARR","21.09","-0.40","0.21"],["2026-08-25T04:00:00","EES.RICE1","21.51","0.04","0.19"],["2026-08-25T04:00:00","EES.RICHD1.ARR","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.RICHD2.ARR","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.RILLA.ARR","20.81","-0.66","0.19"],["2026-08-25T04:00:00","EES.RVRBEND1","21.12","-0.36","0.20"],["2026-08-25T04:00:00","EES.SABINE1","22.03","0.56","0.19"],["2026-08-25T04:00:00","EES.SABINE3","22.03","0.56","0.19"],["2026-08-25T04:00:00","EES.SABINE4","22.02","0.55","0.19"],["2026-08-25T04:00:00","EES.SABINE5","22.00","0.53","0.19"],["2026-08-25T04:00:00","EES.SAM_DAM_12","21.89","0.43","0.18"],["2026-08-25T04:00:00","EES.SAN_JC1_CT","21.55","0.09","0.18"],["2026-08-25T04:00:00","EES.SAN_JC2_CT","21.55","0.09","0.18"],["2026-08-25T04:00:00","EES.SHEC","21.72","0.26","0.18"],["2026-08-25T04:00:00","EES.SLEMCO","21.64","0.17","0.19"],["2026-08-25T04:00:00","EES.SLRD","21.51","0.03","0.20"],["2026-08-25T04:00:00","EES.SPORT1.ARR","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.SPORT2.ARR","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.SRMPA","22.07","0.61","0.18"],["2026-08-25T04:00:00","EES.SRMPA_1.AZ","22.07","0.61","0.18"],["2026-08-25T04:00:00","EES.STERL7","20.67","-0.80","0.19"],["2026-08-25T04:00:00","EES.STJAMES","21.36","-0.12","0.20"],["2026-08-25T04:00:00","EES.STL115.ARR","20.67","-0.80","0.19"],["2026-08-25T04:00:00","EES.STLN11.ARR","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.STLNG1.ARR","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.STLNG2.ARR","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.STLNG3.ARR","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.STLNG5.ARR","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.STRSOL","20.67","-0.80","0.19"],["2026-08-25T04:00:00","EES.SWTZ1.ARR","20.82","-0.65","0.19"],["2026-08-25T04:00:00","EES.TAFTCOGEN","21.06","-0.42","0.20"],["2026-08-25T04:00:00","EES.TOL_BEND1","21.52","0.06","0.18"],["2026-08-25T04:00:00","EES.TOL_BEND2","21.52","0.06","0.18"],["2026-08-25T04:00:00","EES.UCB","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.UCBECO","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.UCBSUP","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.UMBRIELSOL","21.76","0.30","0.18"],["2026-08-25T04:00:00","EES.VIDALIA","20.17","-1.31","0.20"],["2026-08-25T04:00:00","EES.VIGNES.ARR","21.37","-0.11","0.20"],["2026-08-25T04:00:00","EES.WASHEC_CT1","21.29","-0.19","0.20"],["2026-08-25T04:00:00","EES.WASHEC_CT2","21.29","-0.19","0.20"],["2026-08-25T04:00:00","EES.WATRFD2","21.09","-0.39","0.20"],["2026-08-25T04:00:00","EES.WATRFD3","21.07","-0.41","0.20"],["2026-08-25T04:00:00","EES.WATRFD4_CT","21.09","-0.39","0.20"],["2026-08-25T04:00:00","EES.WLGLN2.ARR","21.38","-0.10","0.20"],["2026-08-25T04:00:00","EES.WLTGR1.ARR","20.69","-0.78","0.19"],["2026-08-25T04:00:00","EES.WLWGN1.ARR","21.40","-0.08","0.20"],["2026-08-25T04:00:00","EES.WLWGN3.ARR","21.40","-0.08","0.20"],["2026-08-25T04:00:00","EKPC","21.63","-0.05","0.40"],["2026-08-25T04:00:00","AMMO.HUCKFINN","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.KAHO_1.AZ","21.56","0.13","0.15"],["2026-08-25T04:00:00","AMMO.KAHO_NEM","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.KEOKUK1","21.24","-0.18","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK10","21.25","-0.17","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK11","21.25","-0.17","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK12","21.28","-0.14","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK13","21.28","-0.14","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK14","21.28","-0.14","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK15","21.28","-0.14","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK2","21.24","-0.18","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK3","21.24","-0.18","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK4","21.24","-0.18","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK5","21.24","-0.18","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK6","21.24","-0.18","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK7","21.25","-0.17","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK8","21.25","-0.17","0.14"],["2026-08-25T04:00:00","AMMO.KEOKUK9","21.25","-0.17","0.14"],["2026-08-25T04:00:00","AMMO.KIRK","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.KIRK_1.AZ","21.48","0.00","0.20"],["2026-08-25T04:00:00","AMMO.KIRK2.ARR","21.09","-0.28","0.09"],["2026-08-25T04:00:00","AMMO.KLSF1","21.66","0.17","0.21"],["2026-08-25T04:00:00","AMMO.KLSF2","21.66","0.17","0.21"],["2026-08-25T04:00:00","AMMO.KMDYCTG1","21.60","0.07","0.25"],["2026-08-25T04:00:00","AMMO.KMDYCTG2","21.60","0.07","0.25"],["2026-08-25T04:00:00","AMMO.LABADIE1","21.18","-0.29","0.19"],["2026-08-25T04:00:00","AMMO.LABADIE2","21.14","-0.33","0.19"],["2026-08-25T04:00:00","AMMO.LABADIE3","21.13","-0.34","0.19"],["2026-08-25T04:00:00","AMMO.LABADIE4","21.14","-0.33","0.19"],["2026-08-25T04:00:00","AMMO.LINN_1.AZ","20.99","-0.39","0.10"],["2026-08-25T04:00:00","AMMO.MARC_1.AZ","21.23","-0.17","0.12"],["2026-08-25T04:00:00","AMMO.MARC_NEM","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.MARC_NG","21.19","-0.19","0.10"],["2026-08-25T04:00:00","AMMO.MERAMEC1","21.47","-0.01","0.20"],["2026-08-25T04:00:00","AMMO.MERAMEC2","21.47","-0.01","0.20"],["2026-08-25T04:00:00","AMMO.MERAMEC3","21.47","-0.01","0.20"],["2026-08-25T04:00:00","AMMO.MERAMEC4","21.47","-0.01","0.20"],["2026-08-25T04:00:00","AMMO.MEXCTG1","21.59","0.17","0.14"],["2026-08-25T04:00:00","AMMO.MOBCTG1","20.32","-1.08","0.12"],["2026-08-25T04:00:00","AMMO.MOCE_1.AZ","20.32","-1.08","0.12"],["2026-08-25T04:00:00","AMMO.MORUCTG1","20.89","-0.53","0.14"],["2026-08-25T04:00:00","AMMO.MRRIS.SLR","20.67","-0.70","0.09"],["2026-08-25T04:00:00","AMMO.NEWFLOR","20.80","-0.64","0.16"],["2026-08-25T04:00:00","AMMO.NEWMADRID","21.56","0.08","0.20"],["2026-08-25T04:00:00","AMMO.OSAGE1","20.84","-0.59","0.15"],["2026-08-25T04:00:00","AMMO.OSAGE2","20.84","-0.59","0.15"],["2026-08-25T04:00:00","AMMO.OSAGE3","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.OSAGE4","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.OSAGE5","20.84","-0.59","0.15"],["2026-08-25T04:00:00","AMMO.OSAGE6","20.84","-0.59","0.15"],["2026-08-25T04:00:00","AMMO.OSAGE7","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.OSAGE8","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.OSAGEEGEN","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.PENOCTG1","21.17","-0.28","0.17"],["2026-08-25T04:00:00","AMMO.PENOCTG2","21.17","-0.28","0.17"],["2026-08-25T04:00:00","AMMO.PENOCTG3","21.17","-0.28","0.17"],["2026-08-25T04:00:00","AMMO.PENOCTG4","21.17","-0.28","0.17"],["2026-08-25T04:00:00","AMMO.PERR","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.PERR_1.AZ","21.52","0.08","0.16"],["2026-08-25T04:00:00","AMMO.PNKYCTG1","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.PNKYCTG2","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.PNKYCTG3","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.PNKYCTG4","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.PNKYCTG5","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.PNKYCTG6","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.PNKYCTG7","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.PNKYCTG8","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMMO.RCCKCTG1","21.52","-0.02","0.26"],["2026-08-25T04:00:00","AMMO.RCCKCTG2","21.52","-0.02","0.26"],["2026-08-25T04:00:00","AMMO.RCCKCTG3","21.52","-0.02","0.26"],["2026-08-25T04:00:00","AMMO.RCCKCTG4","21.52","-0.02","0.26"],["2026-08-25T04:00:00","AMMO.RUSHIS1","21.48","0.00","0.20"],["2026-08-25T04:00:00","AMMO.RUSHIS2","21.48","0.00","0.20"],["2026-08-25T04:00:00","AMMO.SHOWMS","20.51","-0.90","0.13"],["2026-08-25T04:00:00","AMMO.SIOUX1","21.26","-0.22","0.20"],["2026-08-25T04:00:00","AMMO.SIOUX2","21.29","-0.19","0.20"],["2026-08-25T04:00:00","AMMO.SPLITRAIL","20.90","-0.55","0.17"],["2026-08-25T04:00:00","AMMO.TRIGCTG1","21.38","-0.11","0.21"],["2026-08-25T04:00:00","AMMO.TS1","23.55","2.07","0.20"],["2026-08-25T04:00:00","AMMO.TS2","23.58","2.10","0.20"],["2026-08-25T04:00:00","AMMO.UA.AZ","21.24","-0.22","0.18"],["2026-08-25T04:00:00","AMMO.UE","21.40","-0.07","0.19"],["2026-08-25T04:00:00","AMMO.UE.AZ","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.VANDALIA","21.38","-0.06","0.16"],["2026-08-25T04:00:00","AMMO.VENCTG2","21.43","-0.06","0.21"],["2026-08-25T04:00:00","AMMO.VENCTG3","21.43","-0.06","0.21"],["2026-08-25T04:00:00","AMMO.VENCTG4","21.43","-0.06","0.21"],["2026-08-25T04:00:00","AMMO.VENCTG5","21.43","-0.06","0.21"],["2026-08-25T04:00:00","AMMO.WFSP","21.20","-0.26","0.18"],["2026-08-25T04:00:00","AMMO.WVPA","21.72","0.23","0.21"],["2026-08-25T04:00:00","AMMO.WVPA.CZML","21.72","0.23","0.21"],["2026-08-25T04:00:00","AMMO.WVPA.CZPG","21.72","0.23","0.21"],["2026-08-25T04:00:00","AMMO.WVPA_3.AZ","21.76","0.27","0.21"],["2026-08-25T04:00:00","AP","21.63","-0.05","0.40"],["2026-08-25T04:00:00","ARKANSAS.HUB","20.88","-0.58","0.18"],["2026-08-25T04:00:00","BREC.AZ","22.34","0.79","0.27"],["2026-08-25T04:00:00","ALTW.ROQUETTE1","21.32","-0.10","0.14"],["2026-08-25T04:00:00","ALTW.SACCOWIND","18.64","-2.11","-0.53"],["2026-08-25T04:00:00","ALTW.SARATOGA","19.30","-1.07","-0.91"],["2026-08-25T04:00:00","ALTW.SLAK_CT1","19.30","-1.98","0.00"],["2026-08-25T04:00:00","ALTW.SLAK_CT2","19.30","-1.98","0.00"],["2026-08-25T04:00:00","ALTW.SLAK_R1","19.30","-1.98","0.00"],["2026-08-25T04:00:00","ALTW.SLAK_R2","19.30","-1.98","0.00"],["2026-08-25T04:00:00","ALTW.SLAK_R3","19.30","-1.98","0.00"],["2026-08-25T04:00:00","ALTW.SMP","18.89","-1.68","-0.71"],["2026-08-25T04:00:00","ALTW.SOUTH.FRK","18.73","-1.91","-0.64"],["2026-08-25T04:00:00","ALTW.SPRVAUN1","20.09","-0.23","-0.96"],["2026-08-25T04:00:00","ALTW.STCRK.SIG","19.22","-1.47","-0.59"],["2026-08-25T04:00:00","ALTW.STORMLK2","18.58","-2.13","-0.57"],["2026-08-25T04:00:00","ALTW.STORYCO1","18.71","-2.06","-0.51"],["2026-08-25T04:00:00","ALTW.STORYCOII","18.71","-2.06","-0.51"],["2026-08-25T04:00:00","ALTW.TEA_1.AZ","18.89","-1.68","-0.71"],["2026-08-25T04:00:00","ALTW.TOI","18.31","-2.17","-0.80"],["2026-08-25T04:00:00","ALTW.TOI_2.3","18.31","-2.17","-0.80"],["2026-08-25T04:00:00","ALTW.TOI_MGEO","18.31","-2.17","-0.80"],["2026-08-25T04:00:00","ALTW.TOI_MGEP","18.31","-2.17","-0.80"],["2026-08-25T04:00:00","ALTW.TURTLECRK","19.40","-1.00","-0.88"],["2026-08-25T04:00:00","ALTW.UPLANDPR","18.40","-2.28","-0.60"],["2026-08-25T04:00:00","ALTW.UPLS_1.AZ","18.84","-1.80","-0.64"],["2026-08-25T04:00:00","ALTW.UPLS_2.AZ","18.76","-1.86","-0.66"],["2026-08-25T04:00:00","ALTW.W_BINGHAM","19.13","-1.50","-0.65"],["2026-08-25T04:00:00","ALTW.WAPLOSOLR","21.37","0.46","-0.37"],["2026-08-25T04:00:00","ALTW.WELLS1","18.72","-1.81","-0.75"],["2026-08-25T04:00:00","ALTW.WEVER.ESR","21.82","0.86","-0.32"],["2026-08-25T04:00:00","ALTW.WEVERSOL","21.82","0.86","-0.32"],["2026-08-25T04:00:00","ALTW.WHISPERWI","18.67","-1.97","-0.64"],["2026-08-25T04:00:00","ALTW.WIN1","18.72","-1.92","-0.64"],["2026-08-25T04:00:00","ALTW.WOLFWIND","18.71","-1.94","-0.63"],["2026-08-25T04:00:00","ALTW.WPPI","20.02","-0.60","-0.66"],["2026-08-25T04:00:00","ALTW.WPPI_1.AZ","19.90","-0.68","-0.70"],["2026-08-25T04:00:00","ALTW.WRTHNGT","18.74","-1.90","-0.64"],["2026-08-25T04:00:00","ALTW.WSEC3","19.30","-1.89","-0.09"],["2026-08-25T04:00:00","ALTW.WSEC4","19.30","-1.89","-0.09"],["2026-08-25T04:00:00","ALTW.WWN.ESR","19.03","-1.57","-0.68"],["2026-08-25T04:00:00","ALTW.WWNORTH","19.03","-1.57","-0.68"],["2026-08-25T04:00:00","AMIL.176872","21.00","0.02","-0.30"],["2026-08-25T04:00:00","AMIL.ACL9","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.ACP9","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AEM.CAT","20.87","-0.19","-0.22"],["2026-08-25T04:00:00","AMIL.AEM.IL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AEM.LBM","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AEM.MUNI","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AEM.NWTN","21.55","0.00","0.27"],["2026-08-25T04:00:00","AMIL.AEM.RPGI","20.21","-0.62","-0.45"],["2026-08-25T04:00:00","AMIL.AEM.SYLND","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AIP9","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AIU1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.ALSEYCTG1","21.40","-0.11","0.23"],["2026-08-25T04:00:00","AMIL.ALSEYCTG2","21.40","-0.11","0.23"],["2026-08-25T04:00:00","AMIL.ALSEYCTG3","21.40","-0.11","0.23"],["2026-08-25T04:00:00","AMIL.ALSEYCTG4","21.40","-0.11","0.23"],["2026-08-25T04:00:00","AMIL.ALSEYCTG5","21.40","-0.11","0.23"],["2026-08-25T04:00:00","AMIL.ALSEYCTG6","21.40","-0.11","0.23"],["2026-08-25T04:00:00","AMIL.AMAEAMAN","20.39","-0.42","-0.47"],["2026-08-25T04:00:00","AMIL.AMBT","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AMER","21.43","-0.13","0.28"],["2026-08-25T04:00:00","AMIL.AMILSES","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.AMS_ASTOR","18.83","-1.96","-0.49"],["2026-08-25T04:00:00","AMIL.ANI_AANIT","19.16","-2.03","-0.09"],["2026-08-25T04:00:00","AMIL.APN5","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.ARCHSF1","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.ARCHSF2","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.ARCHSF3","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.ARCHSF4","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.ARCHSF5","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.ARCHSF6","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.ASPIRITY","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.BALDSSAUX","21.30","-0.19","0.21"],["2026-08-25T04:00:00","AMIL.BALDT1.NU","21.30","-0.19","0.21"],["2026-08-25T04:00:00","AMIL.BALDWI51","21.32","-0.17","0.21"],["2026-08-25T04:00:00","AMIL.BALDWI52","21.32","-0.17","0.21"],["2026-08-25T04:00:00","AMIL.BENGTNWD","20.98","-0.09","-0.21"],["2026-08-25T04:00:00","AMIL.BFESLD","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.BGRVR.PPI","21.77","0.24","0.25"],["2026-08-25T04:00:00","AMIL.BGS5","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.BGS6","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.BIGRIVER","21.77","0.24","0.25"],["2026-08-25T04:00:00","AMIL.BOOMTOWN","21.79","0.25","0.26"],["2026-08-25T04:00:00","AMIL.BRDLWIND","21.48","-0.09","0.29"],["2026-08-25T04:00:00","AMIL.BSEAMIL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.BSEINDC1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.BSEINDCP1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.BSEINDIP1","21.62","0.05","0.29"],["2026-08-25T04:00:00","AMIL.BSHPHL2","20.60","-0.35","-0.33"],["2026-08-25T04:00:00","AMIL.BSHPHL3","20.60","-0.35","-0.33"],["2026-08-25T04:00:00","AMIL.BWSS_BF","21.32","-0.17","0.21"],["2026-08-25T04:00:00","AMIL.BWSS_SF","21.32","-0.17","0.21"],["2026-08-25T04:00:00","AMIL.CALRIDGE","21.61","0.04","0.29"],["2026-08-25T04:00:00","AMIL.CASS","20.90","-0.23","-0.15"],["2026-08-25T04:00:00","AMIL.CC.CSTN","21.24","-0.31","0.27"],["2026-08-25T04:00:00","AMIL.CCG_1.AZ","21.85","0.30","0.27"],["2026-08-25T04:00:00","EAI.EAILD","21.22","-0.25","0.19"],["2026-08-25T04:00:00","EAI.EAILD.RLA","21.22","-0.25","0.19"],["2026-08-25T04:00:00","EAI.EAMP_1.AZ","21.22","-0.25","0.19"],["2026-08-25T04:00:00","EAI.ELDORA.ARR","20.64","-0.83","0.19"],["2026-08-25T04:00:00","EAI.FLATFORKSO","21.68","0.20","0.20"],["2026-08-25T04:00:00","EAI.FORGEVWSO","21.76","0.28","0.20"],["2026-08-25T04:00:00","EAI.GACP.GMPWR","21.68","0.19","0.21"],["2026-08-25T04:00:00","EAI.H_SPR1_CT1","20.75","-0.71","0.18"],["2026-08-25T04:00:00","EAI.H_SPR1_CT2","20.75","-0.71","0.18"],["2026-08-25T04:00:00","EAI.H_SPR1_ST","20.75","-0.71","0.18"],["2026-08-25T04:00:00","EAI.HAPPY","21.59","0.12","0.19"],["2026-08-25T04:00:00","EAI.HASKL1.ARR","20.88","-0.58","0.18"],["2026-08-25T04:00:00","EAI.INDEPEND1","21.35","-0.12","0.19"],["2026-08-25T04:00:00","EAI.INDEPEND2","21.38","-0.09","0.19"],["2026-08-25T04:00:00","EAI.JONSCWL","21.68","0.20","0.20"],["2026-08-25T04:00:00","EAI.LK_CATH4","20.70","-0.76","0.18"],["2026-08-25T04:00:00","EAI.LLS","21.54","0.06","0.20"],["2026-08-25T04:00:00","EAI.LYNCH2.ARR","21.21","-0.25","0.18"],["2026-08-25T04:00:00","EAI.MABELV.ARR","20.89","-0.57","0.18"],["2026-08-25T04:00:00","EAI.NIMBUSWF","20.67","-0.74","0.13"],["2026-08-25T04:00:00","EAI.NLR_1.AZ","21.21","-0.25","0.18"],["2026-08-25T04:00:00","EAI.NLRLD","21.21","-0.25","0.18"],["2026-08-25T04:00:00","EAI.NPTSOL","21.50","0.03","0.19"],["2026-08-25T04:00:00","EAI.NWMADRIDSO","21.56","0.08","0.20"],["2026-08-25T04:00:00","EAI.OMLP_1.AZ","21.81","0.33","0.20"],["2026-08-25T04:00:00","EAI.PBENRGY_CT","20.99","-0.48","0.19"],["2026-08-25T04:00:00","EAI.PBENRGY_ST","21.01","-0.46","0.19"],["2026-08-25T04:00:00","EAI.PLUM_1C","21.62","0.13","0.21"],["2026-08-25T04:00:00","EAI.PLUM_PPEA","21.62","0.13","0.21"],["2026-08-25T04:00:00","EAI.PLUM1_MEUC","21.62","0.13","0.21"],["2026-08-25T04:00:00","EAI.PLUM2_MEUC","21.62","0.13","0.21"],["2026-08-25T04:00:00","EAI.PLUMPT","21.62","0.13","0.21"],["2026-08-25T04:00:00","EAI.PMISTSOL","21.12","-0.36","0.20"],["2026-08-25T04:00:00","EAI.QUARTZ","21.82","0.34","0.20"],["2026-08-25T04:00:00","EAI.REDFDSOLAR","21.05","-0.42","0.19"],["2026-08-25T04:00:00","EAI.REMMEL123","20.72","-0.74","0.18"],["2026-08-25T04:00:00","EAI.RITCH3.ARR","21.54","0.06","0.20"],["2026-08-25T04:00:00","EAI.SEARCY","21.53","0.06","0.19"],["2026-08-25T04:00:00","EAI.SHRDN1.ARR","20.85","-0.61","0.18"],["2026-08-25T04:00:00","EAI.SHRDN2.ARR","20.85","-0.61","0.18"],["2026-08-25T04:00:00","EAI.SHRDN3.ARR","20.85","-0.61","0.18"],["2026-08-25T04:00:00","EAI.STUTTGART","21.60","0.13","0.19"],["2026-08-25T04:00:00","EAI.UPS1_CT1","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS1_CT2","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS1_ST","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS2_CT1","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS2_CT2","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS2_ST","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS3_CT1","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS3_CT2","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS3_ST","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS4_CT1","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS4_CT2","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.UPS4_ST","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.WBSOL","21.71","0.23","0.20"],["2026-08-25T04:00:00","EAI.WH_BLUFF1","20.94","-0.53","0.19"],["2026-08-25T04:00:00","EAI.WH_BLUFF2","20.87","-0.60","0.19"],["2026-08-25T04:00:00","EAI.WHBLF.ARR","20.98","-0.49","0.19"],["2026-08-25T04:00:00","EAI.WMPSOL","21.70","0.22","0.20"],["2026-08-25T04:00:00","EAI.WMULD_1.AZ","21.69","0.21","0.20"],["2026-08-25T04:00:00","EAI.WMULDLD","21.69","0.21","0.20"],["2026-08-25T04:00:00","EAI.WODLN1.ARR","20.96","-0.50","0.18"],["2026-08-25T04:00:00","EAI.WSTMMP.ARR","21.64","0.16","0.20"],["2026-08-25T04:00:00","EAI.WTBLF5.ARR","20.94","-0.53","0.19"],["2026-08-25T04:00:00","EDE","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","EDE.PLUM","21.62","0.13","0.21"],["2026-08-25T04:00:00","EES.ACAD2_CT1","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.ACAD2_CT2","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.ACAD2_ST","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.ACADA1.ARR","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.ACADA2.ARR","21.28","-0.19","0.19"],["2026-08-25T04:00:00","EES.AIRLIN.ARR","21.40","-0.08","0.20"],["2026-08-25T04:00:00","EES.AIRLIQ_GEI","21.49","0.01","0.20"],["2026-08-25T04:00:00","EES.AMITESO","21.62","0.14","0.20"],["2026-08-25T04:00:00","EES.AXIALL","21.27","-0.20","0.19"],["2026-08-25T04:00:00","EES.AXLPLQ","21.40","-0.08","0.20"],["2026-08-25T04:00:00","EES.BASFVFW","22.09","0.62","0.19"],["2026-08-25T04:00:00","EES.BASTAP.ARR","20.80","-0.67","0.19"],["2026-08-25T04:00:00","EES.BASTP1.ARR","20.80","-0.67","0.19"],["2026-08-25T04:00:00","EES.BASTR1.ARR","20.76","-0.71","0.19"],["2026-08-25T04:00:00","EES.BASTR2.ARR","20.76","-0.71","0.19"],["2026-08-25T04:00:00","EES.BC1_1","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.BC1_2","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.BC1_3","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.BC1_4","21.25","-0.23","0.20"],["2026-08-25T04:00:00","EES.BC2_1","21.24","-0.24","0.20"],["2026-08-25T04:00:00","EES.BC2_2","21.24","-0.24","0.20"],["2026-08-25T04:00:00","EES.BC2_3","21.24","-0.24","0.20"],["2026-08-25T04:00:00","EES.BGTEL1.ARR","21.44","-0.04","0.20"],["2026-08-25T04:00:00","EES.BRAZ_1.AZ","21.35","-0.11","0.18"],["2026-08-25T04:00:00","EES.BRAZLD","21.34","-0.12","0.18"],["2026-08-25T04:00:00","EES.BRTNY1.ARR","21.44","-0.04","0.20"],["2026-08-25T04:00:00","EES.BRTNY2.ARR","21.44","-0.04","0.20"],["2026-08-25T04:00:00","EES.BURAS.ARR","21.33","-0.15","0.20"],["2026-08-25T04:00:00","EES.BXTRW5.ARR","20.92","-0.56","0.20"],["2026-08-25T04:00:00","EES.BXTRWL.ARR","20.92","-0.56","0.20"],["2026-08-25T04:00:00","EMBA.AEPE17","21.62","0.14","0.20"],["2026-08-25T04:00:00","EMBA.ATTALA1","21.23","-0.26","0.21"],["2026-08-25T04:00:00","EMBA.CC.CHCTW","21.24","-0.26","0.22"],["2026-08-25T04:00:00","EMBA.CC.HINDS1","21.08","-0.41","0.21"],["2026-08-25T04:00:00","EMBA.CHCTWCT1","21.23","-0.27","0.22"],["2026-08-25T04:00:00","EMBA.CHCTWCT2","21.24","-0.26","0.22"],["2026-08-25T04:00:00","EMBA.CHCTWCT3","21.24","-0.26","0.22"],["2026-08-25T04:00:00","EMBA.CHCTWST4","21.25","-0.25","0.22"],["2026-08-25T04:00:00","EMBA.DELTA_WND","21.45","-0.03","0.20"],["2026-08-25T04:00:00","EMBA.DR.EML20","21.36","-0.12","0.20"],["2026-08-25T04:00:00","EMBA.EMILD","21.37","-0.12","0.21"],["2026-08-25T04:00:00","EMBA.EMILD.RLA","21.38","-0.11","0.21"],["2026-08-25T04:00:00","EMBA.G_ANDRUS1","21.04","-0.44","0.20"],["2026-08-25T04:00:00","EMBA.G_GULF_A","20.79","-0.69","0.20"],["2026-08-25T04:00:00","EMBA.G_GULF_M","20.79","-0.69","0.20"],["2026-08-25T04:00:00","EMBA.G_GULF_N","20.79","-0.69","0.20"],["2026-08-25T04:00:00","EMBA.GREER170","21.19","-0.30","0.21"],["2026-08-25T04:00:00","EMBA.GREER30","21.19","-0.30","0.21"],["2026-08-25T04:00:00","EMBA.HINDS1_ST","21.08","-0.41","0.21"],["2026-08-25T04:00:00","EMBA.HINDS1CT1","21.08","-0.41","0.21"],["2026-08-25T04:00:00","EMBA.HINDS1CT2","21.08","-0.41","0.21"],["2026-08-25T04:00:00","EMBA.HINDS2","21.08","-0.41","0.21"],["2026-08-25T04:00:00","EMBA.HVGSOL","21.42","-0.06","0.20"],["2026-08-25T04:00:00","EMBA.MEAM","21.53","0.04","0.21"],["2026-08-25T04:00:00","EMBA.PRVS","21.40","-0.09","0.21"],["2026-08-25T04:00:00","EMBA.RGDS","21.33","-0.16","0.21"],["2026-08-25T04:00:00","EMBA.SUNFLOWER","21.75","0.27","0.20"],["2026-08-25T04:00:00","EMBA.WDFSOL","21.68","0.19","0.21"],["2026-08-25T04:00:00","EMBA.WILDWDSO","21.62","0.13","0.21"],["2026-08-25T04:00:00","EMBA.YAZOOCTY","21.48","-0.01","0.21"],["2026-08-25T04:00:00","FE","21.63","-0.05","0.40"],["2026-08-25T04:00:00","GIBSON1234.AGG","21.75","0.19","0.28"],["2026-08-25T04:00:00","GLH.EEI7B1","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.EEI7B2","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.EEI7B3","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.JOPPA4","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.JOPPA5","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.JOPPA6","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.JOPPAAUX","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.MEPI4","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.MEPI5","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.PLSKI_AUX","21.80","0.29","0.23"],["2026-08-25T04:00:00","GLH.PLSKI_SF","21.80","0.29","0.23"],["2026-08-25T04:00:00","GRDA","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","GRE.AEPEDMU","19.36","-0.89","-1.03"],["2026-08-25T04:00:00","GRE.AEPEML","19.61","-0.53","-1.14"],["2026-08-25T04:00:00","GRE.AEPEMLREV","19.61","-0.53","-1.14"],["2026-08-25T04:00:00","GRE.ALTW","18.80","-1.80","-0.68"],["2026-08-25T04:00:00","GRE.ALTW.ENDVI","18.28","-2.39","-0.61"],["2026-08-25T04:00:00","GRE.ARWHDEGS","22.25","2.08","-1.11"],["2026-08-25T04:00:00","GRE.AZ","19.33","-0.98","-0.97"],["2026-08-25T04:00:00","GRE.BEPCMP.CWT","19.40","-0.88","-1.00"],["2026-08-25T04:00:00","GRE.BEPM.CWT","19.49","-0.78","-1.01"],["2026-08-25T04:00:00","GRE.CAMBRCAMB","20.23","0.02","-1.07"],["2026-08-25T04:00:00","GRE.CAMBRCAMB2","20.23","0.02","-1.07"],["2026-08-25T04:00:00","GRE.CHRISFRWD","18.69","-1.95","-0.64"],["2026-08-25T04:00:00","GRE.ELKRI4","19.65","-0.58","-1.05"],["2026-08-25T04:00:00","GRE.ELMCR2_IBR","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.ELMCRK","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.GMARAGMAR","21.99","1.82","-1.11"],["2026-08-25T04:00:00","GRE.GRE","19.77","-0.47","-1.04"],["2026-08-25T04:00:00","GRE.GRE.CXS","19.88","-0.34","-1.06"],["2026-08-25T04:00:00","GRE.HUC","19.60","-0.72","-0.96"],["2026-08-25T04:00:00","GRE.LITCH_QS","20.82","0.50","-0.96"],["2026-08-25T04:00:00","GRE.LITCHF_1","20.82","0.50","-0.96"],["2026-08-25T04:00:00","GRE.LKFLGR1","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.LKFLGR2","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.LKFLGR3","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.LKFLGR4","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.LKFLGR5","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.LKFLGR6","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.MAPLEMAPL","19.75","-0.50","-1.03"],["2026-08-25T04:00:00","GRE.MMPA","19.82","-0.41","-1.05"],["2026-08-25T04:00:00","GRE.MORA__2_5","20.42","0.20","-1.06"],["2026-08-25T04:00:00","GRE.MORA__6","20.42","0.20","-1.06"],["2026-08-25T04:00:00","GRE.MOWER2","18.95","-1.44","-0.89"],["2026-08-25T04:00:00","GRE.MP.GRE","19.14","-1.10","-1.04"],["2026-08-25T04:00:00","GRE.NBRNCG_QS","20.08","-0.12","-1.08"],["2026-08-25T04:00:00","GRE.NFW_1","17.58","-2.83","-0.87"],["2026-08-25T04:00:00","GRE.NSP","19.22","-1.11","-0.95"],["2026-08-25T04:00:00","GRE.NSP.CXS","19.55","-0.67","-1.06"],["2026-08-25T04:00:00","GRE.NSP.GREC","19.48","-0.83","-0.97"],["2026-08-25T04:00:00","GRE.NSPP_1.AZ","18.38","-1.99","-0.91"],["2026-08-25T04:00:00","GRE.ORMATHR","18.35","-2.28","-0.65"],["2026-08-25T04:00:00","GRE.PRINC1","20.16","-0.07","-1.05"],["2026-08-25T04:00:00","GRE.PRINC2","20.16","-0.07","-1.05"],["2026-08-25T04:00:00","GRE.PVLYGR1","19.30","-1.05","-0.93"],["2026-08-25T04:00:00","GRE.PVLYGR2","19.30","-1.05","-0.93"],["2026-08-25T04:00:00","GRE.PVLYGR3","19.30","-1.05","-0.93"],["2026-08-25T04:00:00","GRE.REC","17.73","-2.69","-0.86"],["2026-08-25T04:00:00","GRE.REC.CC1_AC","17.70","-2.72","-0.86"],["2026-08-25T04:00:00","GRE.REC.CC1_DC","19.29","-0.95","-1.04"],["2026-08-25T04:00:00","GRE.REC.CC2_AC","17.70","-2.72","-0.86"],["2026-08-25T04:00:00","GRE.REC.CC2_DC","19.29","-0.95","-1.04"],["2026-08-25T04:00:00","GRE.REC.DATA","17.71","-2.71","-0.86"],["2026-08-25T04:00:00","GRE.REC.DCLOSS","17.70","-2.72","-0.86"],["2026-08-25T04:00:00","AECI","20.42","-0.94","0.08"],["2026-08-25T04:00:00","AECI.ALTW","20.96","-0.05","-0.27"],["2026-08-25T04:00:00","AECI.AMMO","21.41","-0.05","0.18"],["2026-08-25T04:00:00","AECI.APM_1.AZ","21.41","-0.05","0.18"],["2026-08-25T04:00:00","AECI.APM_2.AZ","20.31","-1.09","0.12"],["2026-08-25T04:00:00","AECI.CWLD","20.31","-1.09","0.12"],["2026-08-25T04:00:00","AEP","21.63","-0.05","0.40"],["2026-08-25T04:00:00","AEP.GIB5.ARR","21.76","0.20","0.28"],["2026-08-25T04:00:00","AEP.PSGC1.AMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AEP.PSGC2.AMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","ALTE.1ROCKGEN","20.15","-0.23","-0.90"],["2026-08-25T04:00:00","ALTE.ALBANY","20.50","-0.15","-0.63"],["2026-08-25T04:00:00","ALTE.ALTE","20.35","0.45","-1.38"],["2026-08-25T04:00:00","ALTE.AZ","20.33","0.43","-1.38"],["2026-08-25T04:00:00","ALTE.BEARCRK","21.06","0.83","-1.05"],["2026-08-25T04:00:00","ALTE.BVRDAM","20.58","0.94","-1.64"],["2026-08-25T04:00:00","ALTE.CASSVILLE","20.34","-0.10","-0.84"],["2026-08-25T04:00:00","ALTE.CC.RIVS1","19.98","-0.65","-0.65"],["2026-08-25T04:00:00","ALTE.CC.RIVS2","19.98","-0.65","-0.65"],["2026-08-25T04:00:00","ALTE.CC.WRIVS1","20.00","-0.63","-0.65"],["2026-08-25T04:00:00","ALTE.CC.WRIVS2","20.00","-0.63","-0.65"],["2026-08-25T04:00:00","ALTE.CEDARDGE","19.36","0.34","-2.26"],["2026-08-25T04:00:00","ALTE.COLUMBAL1","19.85","-0.17","-1.26"],["2026-08-25T04:00:00","ALTE.COLUMBAL2","19.85","-0.17","-1.26"],["2026-08-25T04:00:00","ALTE.CRAWFISH","20.57","0.12","-0.83"],["2026-08-25T04:00:00","ALTE.DR.ALTM","20.26","0.03","-1.05"],["2026-08-25T04:00:00","ALTE.EDG.ESR","18.65","0.15","-2.78"],["2026-08-25T04:00:00","ALTE.EDG3.ARR","18.71","0.18","-2.75"],["2026-08-25T04:00:00","ALTE.EDGG5G5","18.63","0.13","-2.78"],["2026-08-25T04:00:00","ALTE.GRANT.ESR","20.50","0.04","-0.82"],["2026-08-25T04:00:00","ALTE.GRANTCTY","20.50","0.04","-0.82"],["2026-08-25T04:00:00","ALTE.JUN31.ARR","20.67","0.96","-1.57"],["2026-08-25T04:00:00","ALTE.KILBOUNIL","21.19","1.32","-1.41"],["2026-08-25T04:00:00","ALTE.NEENAHG1","19.44","0.50","-2.34"],["2026-08-25T04:00:00","ALTE.NEENAHG2","19.44","0.50","-2.34"],["2026-08-25T04:00:00","ALTE.NLSD1.ARR","20.36","-0.09","-0.83"],["2026-08-25T04:00:00","ALTE.NLSD2.ARR","20.36","-0.09","-0.83"],["2026-08-25T04:00:00","ALTE.NROCK","20.43","-0.08","-0.77"],["2026-08-25T04:00:00","ALTE.ONIONRIV","18.30","0.10","-3.08"],["2026-08-25T04:00:00","ALTE.PADDOCK","20.02","-0.61","-0.65"],["2026-08-25T04:00:00","ALTE.PAR_1.AZ","20.37","0.56","-1.47"],["2026-08-25T04:00:00","ALTE.PDSG1S1","20.78","0.77","-1.27"],["2026-08-25T04:00:00","ALTE.PPKC.ESR1","20.93","1.06","-1.41"],["2026-08-25T04:00:00","ALTE.QUILTBLCK","20.67","0.18","-0.79"],["2026-08-25T04:00:00","ALTE.ROCKGEN2","20.15","-0.23","-0.90"],["2026-08-25T04:00:00","ALTE.ROCKGEN3","20.15","-0.23","-0.90"],["2026-08-25T04:00:00","ALTE.SFONDDLG1","19.33","0.27","-2.22"],["2026-08-25T04:00:00","ALTE.SFONDDLG2","19.33","0.27","-2.22"],["2026-08-25T04:00:00","ALTE.SFONDDLG3","19.33","0.27","-2.22"],["2026-08-25T04:00:00","ALTE.SFONDDLG4","19.33","0.27","-2.22"],["2026-08-25T04:00:00","ALTE.SHEB1","18.37","0.09","-3.00"],["2026-08-25T04:00:00","ALTE.SHEB2","18.37","0.09","-3.00"],["2026-08-25T04:00:00","ALTE.SHPSN.ARR","20.42","-0.09","-0.77"],["2026-08-25T04:00:00","ALTE.SPRINGFD","19.18","0.27","-2.37"],["2026-08-25T04:00:00","ALTE.TOWNECT_1","19.98","-0.65","-0.65"],["2026-08-25T04:00:00","ALTE.TOWNECT_2","19.98","-0.65","-0.65"],["2026-08-25T04:00:00","ALTE.TOWNEST11","19.98","-0.65","-0.65"],["2026-08-25T04:00:00","ALTE.TOWNEST12","19.98","-0.65","-0.65"],["2026-08-25T04:00:00","ALTE.WAUTOMA","20.61","1.09","-1.76"],["2026-08-25T04:00:00","ALTE.WOOD.ESR","20.46","0.95","-1.77"],["2026-08-25T04:00:00","ALTE.WOODCTY","20.46","0.95","-1.77"],["2026-08-25T04:00:00","ALTE.WPPI_1.AZ","21.07","0.81","-1.02"],["2026-08-25T04:00:00","ALTE.WRIVS_CT1","20.00","-0.63","-0.65"],["2026-08-25T04:00:00","ALTE.WRIVS_CT2","20.00","-0.63","-0.65"],["2026-08-25T04:00:00","ALTE.WRIVS_ST1","19.99","-0.64","-0.65"],["2026-08-25T04:00:00","ALTE.WRIVS_ST2","19.99","-0.64","-0.65"],["2026-08-25T04:00:00","ALTW.8THST.ARR","20.23","-0.38","-0.67"],["2026-08-25T04:00:00","ALTW.ADAMSADAM","18.90","-1.49","-0.89"],["2026-08-25T04:00:00","ALTW.ALTW","20.13","-0.67","-0.48"],["2026-08-25T04:00:00","ALTW.AMESWIND","18.71","-2.06","-0.51"],["2026-08-25T04:00:00","ALTW.ARMST.ARR","18.69","-2.01","-0.58"],["2026-08-25T04:00:00","ALTW.AZ","20.12","-0.68","-0.48"],["2026-08-25T04:00:00","ALTW.BART1AGR","18.58","-1.87","-0.83"],["2026-08-25T04:00:00","ALTW.BART1WPPI","18.58","-1.87","-0.83"],["2026-08-25T04:00:00","ALTW.BARTON2","18.58","-1.87","-0.83"],["2026-08-25T04:00:00","ALTW.BENT_TREE","18.49","-2.00","-0.79"],["2026-08-25T04:00:00","ALTW.BEPM.CBLD","19.34","-1.27","-0.67"],["2026-08-25T04:00:00","ALTW.BRLGTN1","21.87","0.92","-0.33"],["2026-08-25T04:00:00","ALTW.BRLGTN2","21.87","0.92","-0.33"],["2026-08-25T04:00:00","ALTW.BRLGTN3","21.87","0.92","-0.33"],["2026-08-25T04:00:00","ALTW.BRLGTN4","21.87","0.92","-0.33"],["2026-08-25T04:00:00","ALTW.BRLGTN5","21.82","0.87","-0.33"],["2026-08-25T04:00:00","ALTW.BROOKE1","18.58","-2.13","-0.57"],["2026-08-25T04:00:00","ALTW.BVR.ARR","20.21","-0.52","-0.55"],["2026-08-25T04:00:00","ALTW.CC.EMERY1","18.20","-2.32","-0.76"],["2026-08-25T04:00:00","ALTW.CC.EMERY2","18.20","-2.32","-0.76"],["2026-08-25T04:00:00","ALTW.CC.MGS1","18.61","-2.14","-0.53"],["2026-08-25T04:00:00","ALTW.CC.MGS2","18.55","-2.20","-0.53"],["2026-08-25T04:00:00","ALTW.CERROG1","18.16","-2.36","-0.76"],["2026-08-25T04:00:00","ALTW.CMMPA.MTL","19.19","-1.44","-0.65"],["2026-08-25T04:00:00","ALTW.CMMPA.SPR","19.15","-1.48","-0.65"],["2026-08-25T04:00:00","ALTW.CMMPA.WIN","18.72","-1.92","-0.64"],["2026-08-25T04:00:00","ALTW.CRLK2WPL","18.26","-2.23","-0.79"],["2026-08-25T04:00:00","ALTW.CRLK3CWL2","18.26","-2.23","-0.79"],["2026-08-25T04:00:00","ALTW.CRLK3CWLD","18.26","-2.23","-0.79"],["2026-08-25T04:00:00","ONT","22.03","0.20","0.55"],["2026-08-25T04:00:00","ONT.DECO.PSOUT","22.01","-0.05","0.78"],["2026-08-25T04:00:00","ONT_W","19.13","-1.72","-0.43"],["2026-08-25T04:00:00","OPPD","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","OTP.ANT","17.55","-2.92","-0.81"],["2026-08-25T04:00:00","OTP.ASHTAIII","17.78","-2.61","-0.89"],["2026-08-25T04:00:00","OTP.ASHTUBULA","17.78","-2.61","-0.89"],["2026-08-25T04:00:00","OTP.ASTORIA","17.96","-2.53","-0.79"],["2026-08-25T04:00:00","OTP.AZ","18.25","-2.13","-0.90"],["2026-08-25T04:00:00","OTP.BENSON.ARR","18.89","-1.51","-0.88"],["2026-08-25T04:00:00","OTP.BEPC1","18.18","-2.23","-0.87"],["2026-08-25T04:00:00","OTP.BIGSTON1","17.41","-3.05","-0.82"],["2026-08-25T04:00:00","OTP.BRDRS1.WND","16.38","-3.98","-0.92"],["2026-08-25T04:00:00","OTP.CENTER1","17.65","-2.78","-0.85"],["2026-08-25T04:00:00","OTP.COURTNY.WF","17.94","-2.46","-0.88"],["2026-08-25T04:00:00","OTP.COYOT1","17.67","-2.75","-0.86"],["2026-08-25T04:00:00","OTP.COYOT1AME","17.67","-2.75","-0.86"],["2026-08-25T04:00:00","OTP.CRIDG1.WND","17.27","-3.20","-0.81"],["2026-08-25T04:00:00","OTP.CRIDG2.WND","17.23","-3.24","-0.81"],["2026-08-25T04:00:00","OTP.DHWE","17.67","-2.81","-0.80"],["2026-08-25T04:00:00","OTP.DR1_2.WND","17.50","-2.97","-0.81"],["2026-08-25T04:00:00","OTP.DR3.WND","17.45","-3.02","-0.81"],["2026-08-25T04:00:00","OTP.EDGLYEDGL","16.48","-3.95","-0.85"],["2026-08-25T04:00:00","OTP.GRANTCO","18.64","-1.74","-0.90"],["2026-08-25T04:00:00","OTP.GRE","18.76","-1.62","-0.90"],["2026-08-25T04:00:00","OTP.GRE.ASHTII","17.79","-2.60","-0.89"],["2026-08-25T04:00:00","OTP.GRE.DEUEL","17.67","-2.81","-0.80"],["2026-08-25T04:00:00","OTP.GRE.DSA","18.01","-2.39","-0.88"],["2026-08-25T04:00:00","OTP.GRE.SPRTWD","17.98","-2.42","-0.88"],["2026-08-25T04:00:00","OTP.GREM_2.AZ","18.76","-1.62","-0.90"],["2026-08-25T04:00:00","OTP.HETLA","18.26","-2.21","-0.81"],["2026-08-25T04:00:00","OTP.HILS_1.AZ","18.64","-1.73","-0.91"],["2026-08-25T04:00:00","OTP.HLSOLAR","18.94","-1.43","-0.91"],["2026-08-25T04:00:00","OTP.JAMSPK1","18.14","-2.27","-0.87"],["2026-08-25T04:00:00","OTP.JAMSPK2","18.11","-2.30","-0.87"],["2026-08-25T04:00:00","OTP.LAKESWIND","18.64","-1.72","-0.92"],["2026-08-25T04:00:00","OTP.LANGDN1","15.65","-4.71","-0.92"],["2026-08-25T04:00:00","OTP.LANGDN2","15.65","-4.71","-0.92"],["2026-08-25T04:00:00","OTP.MDU","17.57","-2.89","-0.82"],["2026-08-25T04:00:00","OTP.MDU.BSTON1","17.41","-3.05","-0.82"],["2026-08-25T04:00:00","OTP.MDU.COYOTE","17.67","-2.75","-0.86"],["2026-08-25T04:00:00","OTP.MDUM_1.AZ","17.57","-2.89","-0.82"],["2026-08-25T04:00:00","OTP.MMPA","18.12","-2.25","-0.91"],["2026-08-25T04:00:00","OTP.MPC","18.20","-2.17","-0.91"],["2026-08-25T04:00:00","OTP.MPC.AGZ","18.23","-2.16","-0.89"],["2026-08-25T04:00:00","OTP.MPC.ASH","17.78","-2.61","-0.89"],["2026-08-25T04:00:00","OTP.MPC.ASH2","17.79","-2.60","-0.89"],["2026-08-25T04:00:00","OTP.MPC.BUTLER","18.39","-2.00","-0.89"],["2026-08-25T04:00:00","OTP.MPC.COYT1","17.67","-2.75","-0.86"],["2026-08-25T04:00:00","OTP.MPC.LANGDN","15.65","-4.71","-0.92"],["2026-08-25T04:00:00","OTP.MPC.OLVIII","17.57","-2.86","-0.85"],["2026-08-25T04:00:00","OTP.MPC.OXBOW","18.32","-2.07","-0.89"],["2026-08-25T04:00:00","OTP.MPC.YNG2","17.55","-2.88","-0.85"],["2026-08-25T04:00:00","OTP.MPWR","17.79","-2.60","-0.89"],["2026-08-25T04:00:00","OTP.MRES","18.48","-1.90","-0.90"],["2026-08-25T04:00:00","OTP.MRES.CVLR","16.96","-3.39","-0.93"],["2026-08-25T04:00:00","OTP.MRES.HILS","18.64","-1.73","-0.91"],["2026-08-25T04:00:00","OTP.MRES.NTWD","17.98","-2.39","-0.91"],["2026-08-25T04:00:00","OTP.MRES_8.AZ","18.47","-1.90","-0.91"],["2026-08-25T04:00:00","OTP.MUAG","18.49","-1.89","-0.90"],["2026-08-25T04:00:00","OTP.NSP","18.28","-2.10","-0.90"],["2026-08-25T04:00:00","OTP.NSPP_1.AZ","18.28","-2.10","-0.90"],["2026-08-25T04:00:00","OTP.NSPX.ADA","18.39","-2.00","-0.89"],["2026-08-25T04:00:00","OTP.NWPS","17.57","-2.89","-0.82"],["2026-08-25T04:00:00","OTP.OTP","18.35","-2.03","-0.90"],["2026-08-25T04:00:00","OTP.OTPW_1.AZ","18.12","-2.23","-0.93"],["2026-08-25T04:00:00","OTP.OTPW_10.AZ","20.35","-0.04","-0.89"],["2026-08-25T04:00:00","OTP.OTPW_11.AZ","18.47","-1.93","-0.88"],["2026-08-25T04:00:00","OTP.OTPW_12.AZ","17.83","-2.56","-0.89"],["2026-08-25T04:00:00","OTP.OTPW_14.AZ","18.26","-2.21","-0.81"],["2026-08-25T04:00:00","OTP.OTPW_2.AZ","18.22","-2.14","-0.92"],["2026-08-25T04:00:00","OTP.OTPW_8.AZ","18.81","-1.56","-0.91"],["2026-08-25T04:00:00","OTP.OTPW_9.AZ","17.00","-3.35","-0.93"],["2026-08-25T04:00:00","OTP.RUGBY1_IBR","17.47","-2.92","-0.89"],["2026-08-25T04:00:00","OTP.RUGBY1MRES","17.47","-2.92","-0.89"],["2026-08-25T04:00:00","OTP.RUGBY1UMMP","17.47","-2.92","-0.89"],["2026-08-25T04:00:00","OTP.RUGBY1UPLS","17.47","-2.92","-0.89"],["2026-08-25T04:00:00","OTP.SLWAYO1","18.80","-1.52","-0.96"],["2026-08-25T04:00:00","OTP.TATANKA","17.96","-2.53","-0.79"],["2026-08-25T04:00:00","OTP.TATANKARID","17.96","-2.53","-0.79"],["2026-08-25T04:00:00","PJMC","21.63","-0.05","0.40"],["2026-08-25T04:00:00","PSEG","21.63","-0.05","0.40"],["2026-08-25T04:00:00","PSI_GEN.AGG","21.75","0.16","0.31"],["2026-08-25T04:00:00","SBMU","21.54","0.05","0.21"],["2026-08-25T04:00:00","SCEG","21.76","0.22","0.26"],["2026-08-25T04:00:00","SECI","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","SIGE.10ABGTGT","22.29","0.73","0.28"],["2026-08-25T04:00:00","SIGE.10CULGN2","22.23","0.67","0.28"],["2026-08-25T04:00:00","SIGE.10CULGN3","22.19","0.63","0.28"],["2026-08-25T04:00:00","SIGE.ABBROWUN4","22.29","0.73","0.28"],["2026-08-25T04:00:00","SIGE.ABBROWUN5","22.29","0.73","0.28"],["2026-08-25T04:00:00","SIGE.ABBROWUN6","22.29","0.73","0.28"],["2026-08-25T04:00:00","SIGE.APGI","22.19","0.63","0.28"],["2026-08-25T04:00:00","SIGE.AZ","22.38","0.82","0.28"],["2026-08-25T04:00:00","SIGE.BGGTN.ARR","22.41","0.85","0.28"],["2026-08-25T04:00:00","SIGE.CANL1.AMP","22.16","0.61","0.27"],["2026-08-25T04:00:00","NSP.BRGSRD.MVP","19.90","-0.29","-1.09"],["2026-08-25T04:00:00","NSP.BSTAR1.WND","18.10","-2.38","-0.80"],["2026-08-25T04:00:00","NSP.BSTAR2.WND","18.10","-2.38","-0.80"],["2026-08-25T04:00:00","NSP.BUFFR_TR1","17.64","-2.87","-0.77"],["2026-08-25T04:00:00","NSP.BUFFR_TR2","17.64","-2.87","-0.77"],["2026-08-25T04:00:00","NSP.CANFLSG1","19.49","-0.77","-1.02"],["2026-08-25T04:00:00","NSP.CANFLSG2","19.49","-0.77","-1.02"],["2026-08-25T04:00:00","NSP.CC.BLKD52","19.60","-0.65","-1.03"],["2026-08-25T04:00:00","NSP.CC.HIBRDGE","19.40","-0.83","-1.05"],["2026-08-25T04:00:00","NSP.CC.MANKTO","18.14","-2.44","-0.70"],["2026-08-25T04:00:00","NSP.CC.RIVRSD","19.63","-0.60","-1.05"],["2026-08-25T04:00:00","NSP.CEDARFAL","20.45","0.47","-1.30"],["2026-08-25T04:00:00","NSP.CH_DIR_TR4","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.CHARA_TR1","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.CHARA_TR2","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.CHARA_TR4","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.CHEMOLSPO","19.74","-0.51","-1.03"],["2026-08-25T04:00:00","NSP.CHPFL1.HYD","20.38","0.48","-1.38"],["2026-08-25T04:00:00","NSP.CHPFL2.HYD","20.38","0.48","-1.38"],["2026-08-25T04:00:00","NSP.CHPRES","20.23","0.39","-1.44"],["2026-08-25T04:00:00","NSP.CISCO1","18.73","-1.91","-0.64"],["2026-08-25T04:00:00","NSP.CMMPA.FAIR","19.20","-1.20","-0.88"],["2026-08-25T04:00:00","NSP.CMMPA.G","19.54","-0.76","-0.98"],["2026-08-25T04:00:00","NSP.CMMPA.GF","18.35","-2.07","-0.86"],["2026-08-25T04:00:00","NSP.CMMPA.GLEN","19.54","-0.76","-0.98"],["2026-08-25T04:00:00","NSP.CMMPA.JANE","19.35","-1.04","-0.89"],["2026-08-25T04:00:00","NSP.CMMPA.KASS","19.58","-0.73","-0.97"],["2026-08-25T04:00:00","NSP.CMMPA.KEN","19.58","-0.77","-0.93"],["2026-08-25T04:00:00","NSP.CMMPA.SE","19.23","-1.20","-0.85"],["2026-08-25T04:00:00","NSP.CODA.BYLL","19.49","-0.77","-1.02"],["2026-08-25T04:00:00","NSP.COYOTE","18.09","-2.41","-0.78"],["2026-08-25T04:00:00","NSP.CRNELL.HYD","20.72","0.85","-1.41"],["2026-08-25T04:00:00","NSP.CWN1","17.79","-2.71","-0.78"],["2026-08-25T04:00:00","NSP.CWN2","17.79","-2.71","-0.78"],["2026-08-25T04:00:00","NSP.DANIELSN1","19.55","-0.79","-0.94"],["2026-08-25T04:00:00","NSP.DR.BTFN","19.51","-0.79","-0.98"],["2026-08-25T04:00:00","NSP.DR.MHP","18.37","-2.22","-0.69"],["2026-08-25T04:00:00","NSP.DR.MNA","18.37","-2.22","-0.69"],["2026-08-25T04:00:00","NSP.DR.SMRT","20.01","-0.08","-1.19"],["2026-08-25T04:00:00","NSP.EASTRDG1","18.15","-2.41","-0.72"],["2026-08-25T04:00:00","NSP.ELLIOTPK1","19.64","-0.59","-1.05"],["2026-08-25T04:00:00","NSP.EWINGTON1","18.73","-1.91","-0.64"],["2026-08-25T04:00:00","NSP.FENTON.WND","18.14","-2.45","-0.69"],["2026-08-25T04:00:00","NSP.FLAMBHYDRO","20.77","0.93","-1.44"],["2026-08-25T04:00:00","NSP.FRENCH1","20.32","0.17","-1.13"],["2026-08-25T04:00:00","NSP.FRENCH2","20.32","0.17","-1.13"],["2026-08-25T04:00:00","NSP.FRENCH3","20.31","0.16","-1.13"],["2026-08-25T04:00:00","NSP.FRENCH4","20.31","0.16","-1.13"],["2026-08-25T04:00:00","NSP.GARWIN1","19.58","-0.73","-0.97"],["2026-08-25T04:00:00","NSP.GDMEADOW","19.30","-1.05","-0.93"],["2026-08-25T04:00:00","NSP.GLU","21.16","1.31","-1.43"],["2026-08-25T04:00:00","NSP.GRANTY.ARR","19.57","-0.68","-1.03"],["2026-08-25T04:00:00","NSP.GRE.BFRDG","17.61","-2.90","-0.77"],["2026-08-25T04:00:00","NSP.HAMPTN.MVP","19.33","-0.94","-1.01"],["2026-08-25T04:00:00","NSP.HATFIHAT1","20.10","0.03","-1.21"],["2026-08-25T04:00:00","NSP.HCPD.GRVCT","20.26","-0.07","-0.95"],["2026-08-25T04:00:00","NSP.HCPD.LKCR","18.75","-1.82","-0.71"],["2026-08-25T04:00:00","NSP.HCPD.MAD","18.86","-1.71","-0.71"],["2026-08-25T04:00:00","NSP.HCPD.NU","19.03","-1.43","-0.82"],["2026-08-25T04:00:00","NSP.HCPD.SXFLS","18.67","-1.95","-0.66"],["2026-08-25T04:00:00","NSP.HCPD_1.AZ","18.67","-1.95","-0.66"],["2026-08-25T04:00:00","NSP.HENNIPIN1","19.68","-0.55","-1.05"],["2026-08-25T04:00:00","NSP.HIBRDGCT7","19.41","-0.82","-1.05"],["2026-08-25T04:00:00","NSP.HIBRDGCT8","19.41","-0.82","-1.05"],["2026-08-25T04:00:00","NSP.HIBRDGST9","19.38","-0.85","-1.05"],["2026-08-25T04:00:00","NSP.HOLCOM.HYD","20.76","0.89","-1.41"],["2026-08-25T04:00:00","NSP.IBR.YANKE","17.79","-2.71","-0.78"],["2026-08-25T04:00:00","NSP.INVRHL1","19.58","-0.67","-1.03"],["2026-08-25T04:00:00","NSP.INVRHL2","19.58","-0.67","-1.03"],["2026-08-25T04:00:00","NSP.INVRHL3","19.58","-0.67","-1.03"],["2026-08-25T04:00:00","NSP.INVRHL4","19.58","-0.67","-1.03"],["2026-08-25T04:00:00","NSP.INVRHL5","19.58","-0.67","-1.03"],["2026-08-25T04:00:00","NSP.INVRHL6","19.58","-0.67","-1.03"],["2026-08-25T04:00:00","NSP.JEFFERS2","18.43","-2.21","-0.64"],["2026-08-25T04:00:00","NSP.JIMFLS.HYD","20.55","0.66","-1.39"],["2026-08-25T04:00:00","NSP.KASOTA","18.18","-2.39","-0.71"],["2026-08-25T04:00:00","NSP.KING1","19.47","-0.72","-1.09"],["2026-08-25T04:00:00","NSP.LYONC.MVP","18.30","-2.15","-0.83"],["2026-08-25T04:00:00","NSP.MANKTOCT1","18.16","-2.41","-0.71"],["2026-08-25T04:00:00","NSP.MANKTOCT2","18.10","-2.47","-0.71"],["2026-08-25T04:00:00","NSP.MANKTOST3","18.16","-2.43","-0.69"],["2026-08-25T04:00:00","NSP.MARSHSOLAR","18.26","-2.20","-0.82"],["2026-08-25T04:00:00","NSP.MENOMOA","20.42","0.44","-1.30"],["2026-08-25T04:00:00","NSP.MERPK1","19.53","-0.70","-1.05"],["2026-08-25T04:00:00","NSP.MINRVR1","19.47","-0.79","-1.02"],["2026-08-25T04:00:00","NSP.MINVLY.MVP","18.24","-2.19","-0.85"],["2026-08-25T04:00:00","NSP.MMPA","19.55","-0.71","-1.02"],["2026-08-25T04:00:00","NSP.MMPA.BOGWF","18.11","-2.22","-0.95"],["2026-08-25T04:00:00","NSP.MMPA.FEP","18.72","-1.62","-0.94"],["2026-08-25T04:00:00","NSP.MMPA.WWF","18.41","-2.22","-0.65"],["2026-08-25T04:00:00","NSP.MMPA_1.AZ","19.55","-0.71","-1.02"],["2026-08-25T04:00:00","NSP.MMU_1.AZ","18.42","-2.04","-0.82"],["2026-08-25T04:00:00","NSP.MNDAK.WND","17.79","-2.71","-0.78"],["2026-08-25T04:00:00","NSP.MNTCEL1","19.46","-0.78","-1.04"],["2026-08-25T04:00:00","NSP.MOR1_IBR","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","DECO.SUPP112","22.86","0.77","0.81"],["2026-08-25T04:00:00","DECO.SUPP113","22.86","0.77","0.81"],["2026-08-25T04:00:00","DECO.SUPP114","22.86","0.77","0.81"],["2026-08-25T04:00:00","DECO.TRNCNL9","22.54","0.46","0.80"],["2026-08-25T04:00:00","DECO.TURTLE1","22.82","0.72","0.82"],["2026-08-25T04:00:00","DECO.TURTLE2","22.82","0.72","0.82"],["2026-08-25T04:00:00","DECO.TUSCOLA2","23.24","1.13","0.83"],["2026-08-25T04:00:00","DECO.WILMTP11","23.87","1.77","0.82"],["2026-08-25T04:00:00","DECO.WPSA","22.93","0.84","0.81"],["2026-08-25T04:00:00","DEOK","21.63","-0.05","0.40"],["2026-08-25T04:00:00","DLCO","21.63","-0.05","0.40"],["2026-08-25T04:00:00","DMGEN1.AGG","21.32","-0.17","0.21"],["2026-08-25T04:00:00","DMGEN2.AGG","21.32","-0.17","0.21"],["2026-08-25T04:00:00","DMGEN4.AGG","21.32","-0.17","0.21"],["2026-08-25T04:00:00","DPC.ABS","18.72","-1.70","-0.86"],["2026-08-25T04:00:00","DPC.AEPE9","20.18","-0.03","-1.07"],["2026-08-25T04:00:00","DPC.APPLRV.SLR","20.04","0.01","-1.25"],["2026-08-25T04:00:00","DPC.AZ","20.18","-0.02","-1.08"],["2026-08-25T04:00:00","DPC.DPC","20.20","0.01","-1.09"],["2026-08-25T04:00:00","DPC.EDNF","20.66","0.02","-0.64"],["2026-08-25T04:00:00","DPC.EKM1","20.22","0.27","-1.33"],["2026-08-25T04:00:00","DPC.EKM2","20.22","0.27","-1.33"],["2026-08-25T04:00:00","DPC.FILMOR.SLR","19.39","-0.97","-0.92"],["2026-08-25T04:00:00","DPC.FLAMBEAU","20.40","0.56","-1.44"],["2026-08-25T04:00:00","DPC.GENOA3","20.25","0.02","-1.05"],["2026-08-25T04:00:00","DPC.JPM","19.87","-0.26","-1.15"],["2026-08-25T04:00:00","DPC.MCNEILUS2","18.80","-1.60","-0.88"],["2026-08-25T04:00:00","DPC.NSPLOAD","21.46","1.57","-1.39"],["2026-08-25T04:00:00","DPC.NSPP_1.AZ","21.50","1.63","-1.41"],["2026-08-25T04:00:00","DPC.NWEC.AZ","20.06","0.07","-1.29"],["2026-08-25T04:00:00","DPC.NWELOAD","20.06","0.07","-1.29"],["2026-08-25T04:00:00","DPC.STNMAN.ARR","20.40","-0.08","-0.80"],["2026-08-25T04:00:00","DPC.WINNEBAGO","18.45","-2.08","-0.75"],["2026-08-25T04:00:00","DPL","21.63","-0.05","0.40"],["2026-08-25T04:00:00","DUK","21.83","0.28","0.27"],["2026-08-25T04:00:00","EAI.AECC_1.AZ","21.34","-0.12","0.18"],["2026-08-25T04:00:00","EAI.AECCHYDRO2","21.71","0.23","0.20"],["2026-08-25T04:00:00","EAI.AECCHYDRO9","20.86","-0.60","0.18"],["2026-08-25T04:00:00","EAI.AECCLD","21.34","-0.12","0.18"],["2026-08-25T04:00:00","EAI.AECCMCCLLN","21.00","-0.46","0.18"],["2026-08-25T04:00:00","EAI.AECCMGVCT1","20.76","-0.70","0.18"],["2026-08-25T04:00:00","EAI.AECCMGVCT2","20.76","-0.70","0.18"],["2026-08-25T04:00:00","EAI.AECCMGVMST","20.76","-0.70","0.18"],["2026-08-25T04:00:00","EAI.AECCOSWCT1","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWCT2","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWCT3","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWCT4","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWCT5","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWCT6","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWCT7","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWST1","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCOSWST2","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.AECCWCSOL","21.60","0.12","0.20"],["2026-08-25T04:00:00","EAI.ANO1","20.46","-0.99","0.17"],["2026-08-25T04:00:00","EAI.ANO2","20.51","-0.94","0.17"],["2026-08-25T04:00:00","EAI.ARSNC1.ARR","21.04","-0.43","0.19"],["2026-08-25T04:00:00","EAI.BIGCYP120","21.72","0.24","0.20"],["2026-08-25T04:00:00","EAI.BIGCYP20","21.72","0.24","0.20"],["2026-08-25T04:00:00","EAI.BIGCYP40","21.72","0.24","0.20"],["2026-08-25T04:00:00","EAI.BLAKELY1","20.91","-0.55","0.18"],["2026-08-25T04:00:00","EAI.BLAKELY2","20.91","-0.55","0.18"],["2026-08-25T04:00:00","EAI.BUBALD","20.99","-0.47","0.18"],["2026-08-25T04:00:00","EAI.CARPNTR_1","20.83","-0.63","0.18"],["2026-08-25T04:00:00","EAI.CARPNTR_2","20.83","-0.63","0.18"],["2026-08-25T04:00:00","EAI.CC.AECCMGV","20.76","-0.70","0.18"],["2026-08-25T04:00:00","EAI.CC.AECCOSW","20.97","-0.50","0.19"],["2026-08-25T04:00:00","EAI.CC.BLAKLY","20.91","-0.55","0.18"],["2026-08-25T04:00:00","EAI.CC.DEGRAY","20.89","-0.57","0.18"],["2026-08-25T04:00:00","EAI.CC.DELL","21.63","0.15","0.20"],["2026-08-25T04:00:00","EAI.CC.HT_SPR1","20.75","-0.71","0.18"],["2026-08-25T04:00:00","EAI.CC.PBENRGY","20.99","-0.48","0.19"],["2026-08-25T04:00:00","EAI.CC.UPS1","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.CC.UPS2","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.CC.UPS3","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.CC.UPS4","20.63","-0.84","0.19"],["2026-08-25T04:00:00","EAI.CHLK1","21.56","0.08","0.20"],["2026-08-25T04:00:00","EAI.CHLK2","21.56","0.08","0.20"],["2026-08-25T04:00:00","EAI.CHLK3","21.56","0.08","0.20"],["2026-08-25T04:00:00","EAI.CLKS","21.73","0.25","0.20"],["2026-08-25T04:00:00","EAI.COUCH2.ARR","20.85","-0.61","0.18"],["2026-08-25T04:00:00","EAI.CROSSETT","21.06","-0.41","0.19"],["2026-08-25T04:00:00","EAI.CWAYLD","21.07","-0.39","0.18"],["2026-08-25T04:00:00","EAI.CWAYLD1.AZ","21.07","-0.39","0.18"],["2026-08-25T04:00:00","EAI.CWCP","21.81","0.33","0.20"],["2026-08-25T04:00:00","EAI.CWL_1.AZ","21.68","0.20","0.20"],["2026-08-25T04:00:00","EAI.CWL_A","21.65","0.17","0.20"],["2026-08-25T04:00:00","EAI.CWL_B","21.65","0.17","0.20"],["2026-08-25T04:00:00","EAI.CWL_C","21.65","0.17","0.20"],["2026-08-25T04:00:00","EAI.CWL_D","21.65","0.17","0.20"],["2026-08-25T04:00:00","EAI.CWL_E","21.65","0.17","0.20"],["2026-08-25T04:00:00","EAI.CYVY","21.66","0.18","0.20"],["2026-08-25T04:00:00","EAI.DEGRAY1","20.89","-0.57","0.18"],["2026-08-25T04:00:00","EAI.DEGRAY2","20.89","-0.57","0.18"],["2026-08-25T04:00:00","EAI.DELL.CT1","21.63","0.15","0.20"],["2026-08-25T04:00:00","EAI.DELL.CT2","21.63","0.15","0.20"],["2026-08-25T04:00:00","EAI.DELL.ST3","21.63","0.15","0.20"],["2026-08-25T04:00:00","EAI.DRVRSOL","21.68","0.19","0.21"],["2026-08-25T04:00:00","ALTW.CRSTNSOL","19.35","-1.93","0.00"],["2026-08-25T04:00:00","ALTW.CRYLAKE1","18.26","-2.23","-0.79"],["2026-08-25T04:00:00","ALTW.CRYLAKE2","18.26","-2.23","-0.79"],["2026-08-25T04:00:00","ALTW.CRYSTAL3","18.26","-2.23","-0.79"],["2026-08-25T04:00:00","ALTW.DAEC.ARR","19.99","-0.71","-0.58"],["2026-08-25T04:00:00","ALTW.DASOLAR1","19.99","-0.71","-0.58"],["2026-08-25T04:00:00","ALTW.DASOLAR2","19.99","-0.71","-0.58"],["2026-08-25T04:00:00","ALTW.DR.ALPSLD","21.02","0.44","-0.70"],["2026-08-25T04:00:00","ALTW.DR.ALTW","19.57","-0.82","-0.89"],["2026-08-25T04:00:00","ALTW.DR.ARSPLD","19.51","-1.77","0.00"],["2026-08-25T04:00:00","ALTW.DR.AURLD","20.70","-0.05","-0.53"],["2026-08-25T04:00:00","ALTW.DR.BSLF","20.94","0.16","-0.50"],["2026-08-25T04:00:00","ALTW.DR.COMPLD","20.67","-0.01","-0.60"],["2026-08-25T04:00:00","ALTW.DR.FERGLD","18.64","-2.11","-0.53"],["2026-08-25T04:00:00","ALTW.DR.MDTNLD","22.14","1.20","-0.34"],["2026-08-25T04:00:00","ALTW.DR.NORLD","20.92","0.14","-0.50"],["2026-08-25T04:00:00","ALTW.DR.SIMPLD","21.02","0.44","-0.70"],["2026-08-25T04:00:00","ALTW.DRUN.ESR1","20.32","-0.49","-0.47"],["2026-08-25T04:00:00","ALTW.ELKWIND","20.13","-0.44","-0.71"],["2026-08-25T04:00:00","ALTW.EMERY_1","18.20","-2.32","-0.76"],["2026-08-25T04:00:00","ALTW.EMERY_2","18.20","-2.32","-0.76"],["2026-08-25T04:00:00","ALTW.EMERY31","18.20","-2.32","-0.76"],["2026-08-25T04:00:00","ALTW.EMERY32","18.20","-2.32","-0.76"],["2026-08-25T04:00:00","ALTW.ENDV","18.28","-2.39","-0.61"],["2026-08-25T04:00:00","ALTW.ENGLFARMS","19.72","-1.14","-0.42"],["2026-08-25T04:00:00","ALTW.FAIR_DSL","18.75","-1.86","-0.67"],["2026-08-25T04:00:00","ALTW.FAIR_SIG","18.75","-1.86","-0.67"],["2026-08-25T04:00:00","ALTW.FAIR1.ARR","20.75","-0.03","-0.50"],["2026-08-25T04:00:00","ALTW.FAIR2.ARR","20.75","-0.03","-0.50"],["2026-08-25T04:00:00","ALTW.FAIRMONT1","18.71","-1.90","-0.67"],["2026-08-25T04:00:00","ALTW.FCLDFCL1","18.52","-2.16","-0.60"],["2026-08-25T04:00:00","ALTW.FRBRN.WND","18.48","-1.98","-0.82"],["2026-08-25T04:00:00","ALTW.FRNKLNCO","18.67","-1.97","-0.64"],["2026-08-25T04:00:00","ALTW.FXLK3.ARR","18.43","-2.20","-0.65"],["2026-08-25T04:00:00","ALTW.GOLDENPLN","18.57","-2.07","-0.64"],["2026-08-25T04:00:00","ALTW.GOLDP.ESR","18.57","-2.07","-0.64"],["2026-08-25T04:00:00","ALTW.GPFWIND","18.94","-1.86","-0.48"],["2026-08-25T04:00:00","ALTW.GRCT.ARR","19.47","-1.43","-0.38"],["2026-08-25T04:00:00","ALTW.HAHN.ARR","20.09","-0.46","-0.73"],["2026-08-25T04:00:00","ALTW.HANCOC1","18.16","-2.36","-0.76"],["2026-08-25T04:00:00","ALTW.HAWKEYE1","19.71","-0.80","-0.77"],["2026-08-25T04:00:00","ALTW.HCPD.STHP","19.01","-1.73","-0.54"],["2026-08-25T04:00:00","ALTW.HCPD.TRU","18.76","-1.86","-0.66"],["2026-08-25T04:00:00","ALTW.HDIVWIND","19.16","-2.03","-0.09"],["2026-08-25T04:00:00","ALTW.HKCRK.MVP","20.03","-0.52","-0.73"],["2026-08-25T04:00:00","ALTW.HZLT3.MVP","19.71","-0.85","-0.72"],["2026-08-25T04:00:00","ALTW.INDEPWIND","19.94","-0.63","-0.71"],["2026-08-25T04:00:00","ALTW.ISTT.ARR","20.97","-0.31","0.00"],["2026-08-25T04:00:00","ALTW.JOULGSCIP","20.29","-0.59","-0.40"],["2026-08-25T04:00:00","ALTW.JOULGSIPL","20.29","-0.59","-0.40"],["2026-08-25T04:00:00","ALTW.JOUNEAL3","19.05","-2.05","-0.18"],["2026-08-25T04:00:00","ALTW.JOUNEALS4","19.04","-2.06","-0.18"],["2026-08-25T04:00:00","ALTW.KOSSUTH","18.58","-2.11","-0.59"],["2026-08-25T04:00:00","ALTW.KOSSUTH2","18.58","-2.11","-0.59"],["2026-08-25T04:00:00","ALTW.LAN.ESR1","20.18","-0.10","-1.00"],["2026-08-25T04:00:00","ALTW.LANS3.ARR","20.18","-0.10","-1.00"],["2026-08-25T04:00:00","ALTW.LANSIN4","20.18","-0.10","-1.00"],["2026-08-25T04:00:00","ALTW.LEDYARD","18.54","-2.10","-0.64"],["2026-08-25T04:00:00","ALTW.LEDYD.MVP","18.54","-2.10","-0.64"],["2026-08-25T04:00:00","ALTW.LIMEC1","18.27","-2.24","-0.77"],["2026-08-25T04:00:00","ALTW.LIMEC2","18.28","-2.23","-0.77"],["2026-08-25T04:00:00","ALTW.LKFLD.IPL","18.41","-2.23","-0.64"],["2026-08-25T04:00:00","ALTW.LOSTLAKES","18.56","-2.12","-0.60"],["2026-08-25T04:00:00","ALTW.LOUIS.SLR","19.01","-1.38","-0.89"],["2026-08-25T04:00:00","ALTW.MECB","19.51","-1.53","-0.24"],["2026-08-25T04:00:00","ALTW.MECB_1.AZ","19.51","-1.53","-0.24"],["2026-08-25T04:00:00","ALTW.MGS_CT1","18.64","-2.11","-0.53"],["2026-08-25T04:00:00","ALTW.MGS_CT2","18.52","-2.23","-0.53"],["2026-08-25T04:00:00","ALTW.MGS_ST3.1","18.61","-2.14","-0.53"],["2026-08-25T04:00:00","ALTW.MGS_ST3.2","18.61","-2.14","-0.53"],["2026-08-25T04:00:00","ALTW.MMPA.OGWF","19.32","-1.07","-0.89"],["2026-08-25T04:00:00","ALTW.MONTA.ARR","20.50","0.23","-1.01"],["2026-08-25T04:00:00","ALTW.MOWERCO","18.96","-1.43","-0.89"],["2026-08-25T04:00:00","ALTW.MQOKT.ARR","20.36","-0.40","-0.52"],["2026-08-25T04:00:00","ALTW.MRES","18.69","-1.95","-0.64"],["2026-08-25T04:00:00","ALTW.MRES_1.AZ","18.66","-1.98","-0.64"],["2026-08-25T04:00:00","ALTW.MTOWNCT1","18.64","-2.11","-0.53"],["2026-08-25T04:00:00","ALTW.MTOWNCT2","18.64","-2.11","-0.53"],["2026-08-25T04:00:00","ALTW.MTOWNCT3","18.64","-2.11","-0.53"],["2026-08-25T04:00:00","ALTW.NSP","19.27","-1.23","-0.78"],["2026-08-25T04:00:00","ALTW.NSPP_1.AZ","19.27","-1.23","-0.78"],["2026-08-25T04:00:00","ALTW.ODINWF","18.40","-2.23","-0.65"],["2026-08-25T04:00:00","ALTW.OTTMW.MVP","19.95","-0.97","-0.36"],["2026-08-25T04:00:00","ALTW.OTTUMW1","19.88","-1.04","-0.36"],["2026-08-25T04:00:00","ALTW.PIONPRAR2","19.40","-1.00","-0.88"],["2026-08-25T04:00:00","ALTW.PIOPRAIR1","19.40","-1.00","-0.88"],["2026-08-25T04:00:00","ALTW.PRARC1","20.30","-0.51","-0.47"],["2026-08-25T04:00:00","ALTW.PRARC3","20.30","-0.51","-0.47"],["2026-08-25T04:00:00","ALTW.PRARC4","20.30","-0.51","-0.47"],["2026-08-25T04:00:00","ALTW.PRESCOTT","18.28","-3.00","0.00"],["2026-08-25T04:00:00","ALTW.RCCS.ARR","20.33","-0.48","-0.47"],["2026-08-25T04:00:00","ALTW.RICHLAND","18.64","-2.11","-0.53"],["2026-08-25T04:00:00","ALTW.RIPPEY1","18.94","-1.88","-0.46"],["2026-08-25T04:00:00","ALTW.ROCKCREEK","20.11","-0.61","-0.56"],["2026-08-25T04:00:00","AMIL.HOOPESTON","21.64","0.07","0.29"],["2026-08-25T04:00:00","AMIL.HSNVL.ARR","21.90","0.35","0.27"],["2026-08-25T04:00:00","AMIL.HVANA.ARR","20.83","-0.26","-0.19"],["2026-08-25T04:00:00","AMIL.IDTE","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.IGS","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.IMEA.BHSF","21.38","-0.11","0.21"],["2026-08-25T04:00:00","AMIL.IMEA.HOOS","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.IMEA_1.AZ","21.41","-0.03","0.16"],["2026-08-25T04:00:00","AMIL.IOW_AFRYT","20.49","-0.32","-0.47"],["2026-08-25T04:00:00","AMIL.IP","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.IP.AZ","21.37","-0.02","0.11"],["2026-08-25T04:00:00","AMIL.IP.IMEA","21.40","-0.02","0.14"],["2026-08-25T04:00:00","AMIL.IPRETL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.IPVS.MVP","20.83","-0.24","-0.21"],["2026-08-25T04:00:00","AMIL.JOPPA_AUX","21.82","0.31","0.23"],["2026-08-25T04:00:00","AMIL.KIMMEL","21.38","-0.12","0.22"],["2026-08-25T04:00:00","AMIL.L69_AHOPK","20.55","-0.12","-0.61"],["2026-08-25T04:00:00","AMIL.LEGOESR","21.53","-0.03","0.28"],["2026-08-25T04:00:00","AMIL.LINCLAND1","21.30","-0.22","0.24"],["2026-08-25T04:00:00","AMIL.LINCLAND2","21.30","-0.22","0.24"],["2026-08-25T04:00:00","AMIL.LOTUS","21.31","-0.22","0.25"],["2026-08-25T04:00:00","AMIL.MAROA.MVP","21.28","-0.29","0.29"],["2026-08-25T04:00:00","AMIL.MCEC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.MCPU_1.AZ","21.84","0.29","0.27"],["2026-08-25T04:00:00","AMIL.MECWB_LPC","19.75","-0.85","-0.68"],["2026-08-25T04:00:00","AMIL.MERDS.MVP","21.25","-0.25","0.22"],["2026-08-25T04:00:00","AMIL.MES","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.MFSF","21.53","-0.01","0.26"],["2026-08-25T04:00:00","AMIL.MP2N","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.MPRG.ARR","20.75","-0.24","-0.29"],["2026-08-25T04:00:00","AMIL.MRDSA.ARR","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.MSWP","20.94","-0.20","-0.14"],["2026-08-25T04:00:00","AMIL.MTCML","21.84","0.29","0.27"],["2026-08-25T04:00:00","AMIL.MULLIGAN","21.09","-0.10","-0.09"],["2026-08-25T04:00:00","AMIL.NEC1_1.AZ","21.69","0.14","0.27"],["2026-08-25T04:00:00","AMIL.NESL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.NEWT_1.AZ","21.55","0.00","0.27"],["2026-08-25T04:00:00","AMIL.NEWTON21","21.47","-0.08","0.27"],["2026-08-25T04:00:00","AMIL.NLT_ANEW_","22.05","1.11","-0.34"],["2026-08-25T04:00:00","AMIL.NORRISDPC","21.69","0.14","0.27"],["2026-08-25T04:00:00","AMIL.NWTN_BF","21.49","-0.06","0.27"],["2026-08-25T04:00:00","AMIL.NWTN_SF","21.49","-0.06","0.27"],["2026-08-25T04:00:00","AMIL.OGLES.ARR","20.83","-0.15","-0.30"],["2026-08-25T04:00:00","AMIL.P66T","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.PALMCOIL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.PEARLG2","21.44","-0.06","0.22"],["2026-08-25T04:00:00","AMIL.PEIC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.PEIH","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.PIKESLR","21.53","0.00","0.25"],["2026-08-25T04:00:00","AMIL.PLSKI_AUX","21.80","0.29","0.23"],["2026-08-25T04:00:00","AMIL.PLSKI_SF","21.80","0.29","0.23"],["2026-08-25T04:00:00","AMIL.PLST","20.82","-0.26","-0.20"],["2026-08-25T04:00:00","AMIL.PPI","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.PRAIRIE1","21.50","-0.07","0.29"],["2026-08-25T04:00:00","AMIL.PRAIRIECK","21.50","-0.02","0.24"],["2026-08-25T04:00:00","AMIL.PRSPWF","21.36","-0.21","0.29"],["2026-08-25T04:00:00","AMIL.PS1.NIMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PS2.NIMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG1.IMEA","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG1.IMPA","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG1.LGEP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG1.MEUC","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG1.SIPC","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG2.IMEA","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG2.IMPA","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG2.LGEP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG2.MEUC","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSG2.SIPC","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSGC1.AMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSGC1.KMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSGC1.PPI","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSGC2.AMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSGC2.KMP","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PSGC2.PPI","21.27","-0.23","0.22"],["2026-08-25T04:00:00","AMIL.PTWF","21.65","0.07","0.30"],["2026-08-25T04:00:00","AMIL.PUBPOWIL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.PWLFSLR","21.48","-0.08","0.28"],["2026-08-25T04:00:00","AMIL.RECC_FPLP","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.REI2CTGA","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REI2CTGB","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REI2CTGC","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REI2CTGD","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REI2CTGE","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REI2CTGF","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REI2CTGG","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REI2CTGH","21.41","-0.14","0.27"],["2026-08-25T04:00:00","AMIL.REN1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.RES.CNE","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.RESE","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.RICHLAND","21.31","0.32","-0.29"],["2026-08-25T04:00:00","AMIL.RISING.H","21.43","-0.14","0.29"],["2026-08-25T04:00:00","AMIL.RISING.L","21.44","-0.13","0.29"],["2026-08-25T04:00:00","AMIL.RIVRFRRYS","21.61","0.04","0.29"],["2026-08-25T04:00:00","AMIL.RLGY01","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.RNGDRP","21.34","-0.20","0.26"],["2026-08-25T04:00:00","AMIL.RNGPSS","21.32","-0.18","0.22"],["2026-08-25T04:00:00","WPS.MPUG_1.AZ","19.27","0.49","-2.50"],["2026-08-25T04:00:00","WPS.OCONTO.DPC","19.86","0.92","-2.34"],["2026-08-25T04:00:00","WPS.PORTAGE","20.04","0.69","-1.93"],["2026-08-25T04:00:00","WPS.PTBEACH_PV","18.91","0.12","-2.49"],["2026-08-25T04:00:00","WPS.PULLIAM31","19.85","0.96","-2.39"],["2026-08-25T04:00:00","WPS.REDBARN1W","20.16","-0.21","-0.91"],["2026-08-25T04:00:00","WPS.TWOCRK1S","18.84","0.05","-2.49"],["2026-08-25T04:00:00","WPS.UMERC","20.38","1.42","-2.32"],["2026-08-25T04:00:00","WPS.WEM31","20.32","1.36","-2.32"],["2026-08-25T04:00:00","WPS.WEM32","20.26","1.31","-2.33"],["2026-08-25T04:00:00","WPS.WEM33","20.26","1.31","-2.33"],["2026-08-25T04:00:00","WPS.WESRCE1_LD","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESRCE2_LD","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON11","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON12","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON13","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON14","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON15","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON16","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON17","19.92","0.60","-1.96"],["2026-08-25T04:00:00","WPS.WESTON3","19.89","0.57","-1.96"],["2026-08-25T04:00:00","WPS.WESTON4","19.88","0.56","-1.96"],["2026-08-25T04:00:00","WPS.WPSE","20.38","1.42","-2.32"],["2026-08-25T04:00:00","WPS.WPSM","19.97","0.93","-2.24"],["2026-08-25T04:00:00","WR","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","WR.MEUC_1.AZ","21.41","-0.05","0.18"],["2026-08-25T04:00:00","WR.MEUCFRED1","21.58","0.10","0.20"],["2026-08-25T04:00:00","WR.MEUCFRED2","21.58","0.10","0.20"],["2026-08-25T04:00:00","WR.MEUCLADD","21.31","-0.12","0.15"],["2026-08-25T04:00:00","WR.MOWR","21.42","-0.04","0.18"],["2026-08-25T04:00:00","WR.MOWR_1.AZ","21.42","-0.04","0.18"],["2026-08-25T04:00:00","WR.THAYERLD","21.41","-0.05","0.18"],["2026-08-25T04:00:00","YAD","21.84","0.29","0.27"],["2026-08-25T04:00:00","MPS.CROSSROAD2","21.57","0.09","0.20"],["2026-08-25T04:00:00","MPS.CROSSROAD3","21.57","0.09","0.20"],["2026-08-25T04:00:00","MPS.CROSSROAD4","21.57","0.09","0.20"],["2026-08-25T04:00:00","MPW.AZ","21.05","0.26","-0.49"],["2026-08-25T04:00:00","MPW.MPW","21.05","0.26","-0.49"],["2026-08-25T04:00:00","MPW.UNIT_7","21.06","0.27","-0.49"],["2026-08-25T04:00:00","MPW.UNIT_8","21.06","0.27","-0.49"],["2026-08-25T04:00:00","MPW.UNIT_9","21.06","0.19","-0.41"],["2026-08-25T04:00:00","MS.HUB","21.23","-0.25","0.20"],["2026-08-25T04:00:00","NIPS.AM","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.AZ","23.24","0.18","1.78"],["2026-08-25T04:00:00","NIPS.BAILY.ARR","26.21","0.04","4.89"],["2026-08-25T04:00:00","NIPS.BCWF.SIG","21.86","0.27","0.31"],["2026-08-25T04:00:00","NIPS.BENTONCO","21.86","0.27","0.31"],["2026-08-25T04:00:00","NIPS.BP","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.BURROAK.H","22.29","0.18","0.83"],["2026-08-25T04:00:00","NIPS.BURROAK.L","22.43","0.19","0.96"],["2026-08-25T04:00:00","NIPS.CARGILL","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.CARPNTRWF","22.15","0.09","0.78"],["2026-08-25T04:00:00","NIPS.CAVALRYBS","22.20","0.12","0.80"],["2026-08-25T04:00:00","NIPS.CAVALRYSF","22.20","0.12","0.80"],["2026-08-25T04:00:00","NIPS.CC.WHITN","18.27","-0.23","-2.78"],["2026-08-25T04:00:00","NIPS.DUNNBR1SF","22.56","0.10","1.18"],["2026-08-25T04:00:00","NIPS.DUNNBR2BS","22.07","0.06","0.73"],["2026-08-25T04:00:00","NIPS.DUNNBR2SF","22.07","0.06","0.73"],["2026-08-25T04:00:00","NIPS.ERC_TEST","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.EWNMAC.NU","22.42","0.25","0.89"],["2026-08-25T04:00:00","NIPS.HWND1.IPL","21.89","0.29","0.32"],["2026-08-25T04:00:00","NIPS.IMPA","23.57","1.65","0.64"],["2026-08-25T04:00:00","NIPS.IMPA_1.AZ","23.78","1.95","0.55"],["2026-08-25T04:00:00","NIPS.INCRMLSP","22.15","0.09","0.78"],["2026-08-25T04:00:00","NIPS.INCROSWF","22.15","0.09","0.78"],["2026-08-25T04:00:00","NIPS.INCROSWF2","22.15","0.09","0.78"],["2026-08-25T04:00:00","NIPS.JASPERCO","22.70","0.33","1.09"],["2026-08-25T04:00:00","NIPS.LAKES","22.34","0.28","0.78"],["2026-08-25T04:00:00","NIPS.MCHCP.ARR","24.94","0.28","3.38"],["2026-08-25T04:00:00","NIPS.MICHCP12","23.22","-0.06","2.00"],["2026-08-25T04:00:00","NIPS.MITCH.ARR","19.34","-0.07","-1.87"],["2026-08-25T04:00:00","NIPS.MNTIC2.NU","22.32","0.26","0.78"],["2026-08-25T04:00:00","NIPS.MUNSTR.LN","21.52","-0.14","0.38"],["2026-08-25T04:00:00","NIPS.NIPS","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.NLMK","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.NORWAPNOR","22.34","0.29","0.77"],["2026-08-25T04:00:00","NIPS.OAKDAPOAK","22.37","0.32","0.77"],["2026-08-25T04:00:00","NIPS.PRATTIND","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.PRAXAIR","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.REYNO.MVP","22.19","0.11","0.80"],["2026-08-25T04:00:00","NIPS.ROSEWRWF","22.17","0.13","0.76"],["2026-08-25T04:00:00","NIPS.SCHAHP16A","22.30","0.04","0.98"],["2026-08-25T04:00:00","NIPS.SCHAHP16B","22.30","0.04","0.98"],["2026-08-25T04:00:00","NIPS.SCHAHP17","22.04","0.04","0.72"],["2026-08-25T04:00:00","NIPS.SCHAHP18","22.04","0.04","0.72"],["2026-08-25T04:00:00","NIPS.STJOHN.LN","21.54","-0.11","0.37"],["2026-08-25T04:00:00","NIPS.USS","23.26","0.18","1.80"],["2026-08-25T04:00:00","NIPS.WHITNGT1","18.27","-0.23","-2.78"],["2026-08-25T04:00:00","NIPS.WHITNGT2","18.27","-0.23","-2.78"],["2026-08-25T04:00:00","NIPS.WHITNST","18.27","-0.23","-2.78"],["2026-08-25T04:00:00","NIPS.WVPA","22.96","0.68","1.00"],["2026-08-25T04:00:00","NIPS.WVPA_1.AZ","22.98","0.70","1.00"],["2026-08-25T04:00:00","NPPD","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","NSP.ADAMSWD1","19.17","-1.18","-0.93"],["2026-08-25T04:00:00","NSP.AEPE11","20.47","0.52","-1.33"],["2026-08-25T04:00:00","NSP.AEPE13","20.47","0.52","-1.33"],["2026-08-25T04:00:00","NSP.AEPE18","20.22","-0.04","-1.02"],["2026-08-25T04:00:00","NSP.AEPE3","20.88","0.99","-1.39"],["2026-08-25T04:00:00","NSP.AEPE4","20.47","0.52","-1.33"],["2026-08-25T04:00:00","NSP.AEPE5","20.47","0.52","-1.33"],["2026-08-25T04:00:00","NSP.AEPE8","20.47","0.52","-1.33"],["2026-08-25T04:00:00","NSP.AGASSIZBE","18.39","-2.00","-0.89"],["2026-08-25T04:00:00","NSP.ALDRIHERC","19.64","-0.59","-1.05"],["2026-08-25T04:00:00","NSP.ANSON2","18.41","-2.21","-0.66"],["2026-08-25T04:00:00","NSP.ANSON3","18.41","-2.21","-0.66"],["2026-08-25T04:00:00","NSP.ANSON4","18.41","-2.21","-0.66"],["2026-08-25T04:00:00","NSP.AZ","19.64","-0.59","-1.05"],["2026-08-25T04:00:00","NSP.BAYFRN5","19.83","-0.05","-1.40"],["2026-08-25T04:00:00","NSP.BAYFRN6","19.83","-0.05","-1.40"],["2026-08-25T04:00:00","NSP.BE","18.37","-2.22","-0.69"],["2026-08-25T04:00:00","NSP.BE1","18.37","-2.22","-0.69"],["2026-08-25T04:00:00","NSP.BE2","18.37","-2.22","-0.69"],["2026-08-25T04:00:00","NSP.BELW_1.AZ","18.37","-2.22","-0.69"],["2026-08-25T04:00:00","NSP.BEPC","19.33","-1.07","-0.88"],["2026-08-25T04:00:00","NSP.BIGBLUE","18.39","-2.20","-0.69"],["2026-08-25T04:00:00","NSP.BIGFALL_A","20.43","0.59","-1.44"],["2026-08-25T04:00:00","NSP.BLKBROOK","20.54","0.51","-1.25"],["2026-08-25T04:00:00","NSP.BLKDO2","19.60","-0.65","-1.03"],["2026-08-25T04:00:00","NSP.BLKDO5","19.60","-0.65","-1.03"],["2026-08-25T04:00:00","NSP.BLKDO6","19.65","-0.60","-1.03"],["2026-08-25T04:00:00","NSP.BLUE_LK_09","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BLUE_LK_10","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BLUE_LK_11","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BLUE_LK7","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BLUE_LK8","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BLUE1.ARR","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BLUE2.ARR","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BLUE4.ARR","19.48","-0.79","-1.01"],["2026-08-25T04:00:00","NSP.BR_DIR_TR1","17.64","-2.87","-0.77"],["2026-08-25T04:00:00","NSP.MORAINE2","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.MRES","18.61","-1.84","-0.83"],["2026-08-25T04:00:00","NSP.MRES.MWF","18.26","-2.21","-0.81"],["2026-08-25T04:00:00","NSP.MRES_5.AZ","19.15","-1.17","-0.96"],["2026-08-25T04:00:00","NSP.MRES_6.AZ","18.71","-1.62","-0.95"],["2026-08-25T04:00:00","NSP.NCP.AZ","20.23","0.39","-1.44"],["2026-08-25T04:00:00","NSP.NCPLOAD","20.23","0.39","-1.44"],["2026-08-25T04:00:00","NSP.NEW_PNEW_","20.16","-0.11","-1.01"],["2026-08-25T04:00:00","NSP.NOBLE.CWS1","18.33","-2.29","-0.66"],["2026-08-25T04:00:00","NSP.NOBLE.CWS2","18.33","-2.29","-0.66"],["2026-08-25T04:00:00","NSP.NOBLES.WND","18.33","-2.29","-0.66"],["2026-08-25T04:00:00","NSP.NOBLES2.MP","18.21","-2.39","-0.68"],["2026-08-25T04:00:00","NSP.NORTHN.WND","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.NSP","19.62","-0.61","-1.05"],["2026-08-25T04:00:00","NSP.NSPG_1.AZ","19.20","-1.20","-0.88"],["2026-08-25T04:00:00","NSP.NSPG_2.AZ","19.23","-1.20","-0.85"],["2026-08-25T04:00:00","NSP.NSTARSOLAR","19.13","-1.06","-1.09"],["2026-08-25T04:00:00","NSP.NU","19.03","-1.43","-0.82"],["2026-08-25T04:00:00","NSP.NU.AZ","19.03","-1.43","-0.82"],["2026-08-25T04:00:00","NSP.NULM.4GT","19.04","-1.42","-0.82"],["2026-08-25T04:00:00","NSP.NULM.5GT","19.04","-1.42","-0.82"],["2026-08-25T04:00:00","NSP.NULM.6GT","19.04","-1.42","-0.82"],["2026-08-25T04:00:00","NSP.NULM.7GT","19.04","-1.42","-0.82"],["2026-08-25T04:00:00","NSP.NWEC.AZ","20.23","0.05","-1.10"],["2026-08-25T04:00:00","NSP.NWELOAD","20.23","0.05","-1.10"],["2026-08-25T04:00:00","NSP.OAKLKE_IBR","17.79","-2.71","-0.78"],["2026-08-25T04:00:00","NSP.ODELL.WND","18.21","-2.38","-0.69"],["2026-08-25T04:00:00","NSP.OTP","18.12","-2.35","-0.81"],["2026-08-25T04:00:00","NSP.OTPW_1.AZ","18.12","-2.35","-0.81"],["2026-08-25T04:00:00","NSP.OWATON_SIG","19.41","-0.96","-0.91"],["2026-08-25T04:00:00","NSP.OWATONA_7","19.41","-0.96","-0.91"],["2026-08-25T04:00:00","NSP.PRISL1","19.16","-1.10","-1.02"],["2026-08-25T04:00:00","NSP.PRISL1_LD","19.16","-1.10","-1.02"],["2026-08-25T04:00:00","NSP.PRISL2","19.16","-1.10","-1.02"],["2026-08-25T04:00:00","NSP.PRISL2_LD","19.16","-1.10","-1.02"],["2026-08-25T04:00:00","NSP.PROSE","18.41","-2.21","-0.66"],["2026-08-25T04:00:00","NSP.PVALEY.WND","19.30","-1.05","-0.93"],["2026-08-25T04:00:00","NSP.RAETNA.WND","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.RAPID.ARR","18.55","-2.02","-0.71"],["2026-08-25T04:00:00","NSP.REDPINE","18.14","-2.33","-0.81"],["2026-08-25T04:00:00","NSP.REDWIN1","19.32","-0.93","-1.03"],["2026-08-25T04:00:00","NSP.REDWIN2","19.32","-0.93","-1.03"],["2026-08-25T04:00:00","NSP.RIVRSDCT10","19.63","-0.60","-1.05"],["2026-08-25T04:00:00","NSP.RIVRSDCT9","19.63","-0.60","-1.05"],["2026-08-25T04:00:00","NSP.RIVRSDST7","19.63","-0.60","-1.05"],["2026-08-25T04:00:00","NSP.ROCKRIDG1","18.16","-2.39","-0.73"],["2026-08-25T04:00:00","NSP.RWF__1_QS","18.91","-1.49","-0.88"],["2026-08-25T04:00:00","NSP.RWF__2","18.91","-1.49","-0.88"],["2026-08-25T04:00:00","NSP.S_RIDGE1","18.16","-2.39","-0.73"],["2026-08-25T04:00:00","NSP.SARTELL","19.60","-0.65","-1.03"],["2026-08-25T04:00:00","NSP.SHAKOBIO1","19.54","-0.72","-1.02"],["2026-08-25T04:00:00","NSP.SHERC1.SLR","19.43","-0.80","-1.05"],["2026-08-25T04:00:00","NSP.SHERC2.SLR","19.43","-0.80","-1.05"],["2026-08-25T04:00:00","NSP.SHERC3.SLR","19.43","-0.80","-1.05"],["2026-08-25T04:00:00","NSP.SHERCO.3","19.26","-0.97","-1.05"],["2026-08-25T04:00:00","NSP.SHERCO1","19.40","-0.83","-1.05"],["2026-08-25T04:00:00","NSP.SMP","19.43","-0.94","-0.91"],["2026-08-25T04:00:00","NSP.SMPM.S3","19.26","-0.97","-1.05"],["2026-08-25T04:00:00","NSP.SPGSPG1","19.24","-0.99","-1.05"],["2026-08-25T04:00:00","NSP.ST_PETER","18.79","-1.78","-0.71"],["2026-08-25T04:00:00","NSP.STCLOUD1","19.63","-0.62","-1.03"],["2026-08-25T04:00:00","NSP.STCRO","19.62","-0.47","-1.19"],["2026-08-25T04:00:00","NSP.STJM_1.AZ","19.40","-1.23","-0.65"],["2026-08-25T04:00:00","NSP.STONERAY","17.91","-2.64","-0.73"],["2026-08-25T04:00:00","NSP.TEA_1.AZ","19.45","-0.92","-0.91"],["2026-08-25T04:00:00","NSP.UILK1","17.80","-2.75","-0.73"],["2026-08-25T04:00:00","NSP.UOFMGEN1","19.68","-0.55","-1.05"],["2026-08-25T04:00:00","NSP.UOFMGEN2","19.59","-0.64","-1.05"],["2026-08-25T04:00:00","NSP.UPLS_1.AZ","19.72","-0.61","-0.95"],["2026-08-25T04:00:00","NSP.UPLS_2.AZ","18.35","-2.07","-0.86"],["2026-08-25T04:00:00","NSP.UPLS_3.AZ","18.86","-1.71","-0.71"],["2026-08-25T04:00:00","NSP.VALYVIEW1","18.11","-2.46","-0.71"],["2026-08-25T04:00:00","NSP.VELVAVELV","17.69","-2.72","-0.87"],["2026-08-25T04:00:00","NSP.W_TRIW_TR","17.96","-2.60","-0.72"],["2026-08-25T04:00:00","NSP.WESTSID1","18.68","-1.72","-0.88"],["2026-08-25T04:00:00","NSP.WHEAT1.ARR","20.21","0.27","-1.34"],["2026-08-25T04:00:00","NSP.WHEAT3.ARR","20.21","0.27","-1.34"],["2026-08-25T04:00:00","NSP.WHEATON_08","20.21","0.27","-1.34"],["2026-08-25T04:00:00","NSP.WHEATON_09","20.26","0.34","-1.36"],["2026-08-25T04:00:00","NSP.WHEATON_10","20.26","0.34","-1.36"],["2026-08-25T04:00:00","NSP.WHEATON_11","20.26","0.34","-1.36"],["2026-08-25T04:00:00","NSP.WHEATON_12","20.26","0.34","-1.36"],["2026-08-25T04:00:00","NSP.WHEATON_13","20.26","0.34","-1.36"],["2026-08-25T04:00:00","NSP.WILMAR1","18.07","-2.50","-0.71"],["2026-08-25T04:00:00","NSP.WILMAR2","18.07","-2.50","-0.71"],["2026-08-25T04:00:00","NSP.WIMUNI.AZ","20.44","0.46","-1.30"],["2026-08-25T04:00:00","NSP.WINDVEST1","18.16","-2.39","-0.73"],["2026-08-25T04:00:00","NSP.WOODST1","18.07","-2.49","-0.72"],["2026-08-25T04:00:00","NSP.WPIPST1","17.79","-2.76","-0.73"],["2026-08-25T04:00:00","NSP.WPPI","19.96","-0.14","-1.18"],["2026-08-25T04:00:00","NSP.WPPI_1.AZ","19.96","-0.14","-1.18"],["2026-08-25T04:00:00","NSP.WSSOT3.HYD","20.49","0.60","-1.39"],["2026-08-25T04:00:00","NSP.WSSOT4.HYD","20.49","0.60","-1.39"],["2026-08-25T04:00:00","NYISO","22.46","0.47","0.71"],["2026-08-25T04:00:00","OKGE","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","MGE.LRRGTOT","19.73","0.89","-2.44"],["2026-08-25T04:00:00","MGE.MGE","20.41","0.17","-1.04"],["2026-08-25T04:00:00","MGE.MOREY","20.29","0.07","-1.06"],["2026-08-25T04:00:00","MGE.OBRIEN_N","20.33","0.06","-1.01"],["2026-08-25T04:00:00","MGE.OBRIEN_S","20.33","0.06","-1.01"],["2026-08-25T04:00:00","MGE.OBRIEN_W","20.33","0.03","-0.98"],["2026-08-25T04:00:00","MGE.PINE_HILL","20.35","0.10","-1.03"],["2026-08-25T04:00:00","MGE.SIX_MILE","20.23","0.05","-1.10"],["2026-08-25T04:00:00","MGE.SSD_ESR1","20.33","0.03","-0.98"],["2026-08-25T04:00:00","MGE.SSD_ESR2","20.33","0.03","-0.98"],["2026-08-25T04:00:00","MGE.SSD_SLR1","20.33","0.03","-0.98"],["2026-08-25T04:00:00","MGE.SSD_SLR2","20.33","0.03","-0.98"],["2026-08-25T04:00:00","MGE.STRIX","20.33","0.03","-0.98"],["2026-08-25T04:00:00","MGE.TYTO","20.41","0.15","-1.02"],["2026-08-25T04:00:00","MGE.WCCF","20.48","0.25","-1.05"],["2026-08-25T04:00:00","MGE.WMARIN034","20.26","1.31","-2.33"],["2026-08-25T04:00:00","MGE.WMD_ESR1","20.19","-0.05","-1.04"],["2026-08-25T04:00:00","MHEB","19.33","-0.96","-0.99"],["2026-08-25T04:00:00","MHEB_EAR","20.22","-0.05","-1.01"],["2026-08-25T04:00:00","MICHIGAN.HUB","22.90","0.80","0.82"],["2026-08-25T04:00:00","MINN.HUB","19.58","-0.64","-1.06"],["2026-08-25T04:00:00","MIUP.ARCP","19.97","0.97","-2.28"],["2026-08-25T04:00:00","MIUP.BRULEGHYD","20.43","1.40","-2.25"],["2026-08-25T04:00:00","MIUP.CHALKHILL","20.25","1.27","-2.30"],["2026-08-25T04:00:00","MIUP.CLOV","19.97","0.97","-2.28"],["2026-08-25T04:00:00","MIUP.CLVHDRTN1","19.25","0.25","-2.28"],["2026-08-25T04:00:00","MIUP.DETRDBN1","20.25","1.25","-2.28"],["2026-08-25T04:00:00","MIUP.DFTR13N1","19.47","0.47","-2.28"],["2026-08-25T04:00:00","MIUP.FAIRBNKS1","20.70","1.70","-2.28"],["2026-08-25T04:00:00","MIUP.GARSPV1","20.70","1.70","-2.28"],["2026-08-25T04:00:00","MIUP.GARSPV2","20.70","1.70","-2.28"],["2026-08-25T04:00:00","MIUP.GARWND1","20.70","1.70","-2.28"],["2026-08-25T04:00:00","MIUP.GARWND2","20.70","1.70","-2.28"],["2026-08-25T04:00:00","MIUP.KUESTER11","20.78","1.78","-2.28"],["2026-08-25T04:00:00","MIUP.KUESTER12","20.78","1.78","-2.28"],["2026-08-25T04:00:00","MIUP.KUESTER13","20.78","1.78","-2.28"],["2026-08-25T04:00:00","MIUP.KUESTER14","20.78","1.78","-2.28"],["2026-08-25T04:00:00","MIUP.KUESTER25","20.78","1.78","-2.28"],["2026-08-25T04:00:00","MIUP.KUESTER26","20.78","1.78","-2.28"],["2026-08-25T04:00:00","MIUP.KUESTER27","20.78","1.78","-2.28"],["2026-08-25T04:00:00","MIUP.LITTLQUIN","20.24","1.24","-2.28"],["2026-08-25T04:00:00","MIUP.MAGAZESH","19.02","0.02","-2.28"],["2026-08-25T04:00:00","MIUP.MANSTQN1","20.81","1.81","-2.28"],["2026-08-25T04:00:00","MIUP.MARQ","21.07","2.07","-2.28"],["2026-08-25T04:00:00","MIUP.MICHIGMF","20.42","1.39","-2.25"],["2026-08-25T04:00:00","MIUP.MIHM11","21.54","2.53","-2.27"],["2026-08-25T04:00:00","MIUP.MIHM12","21.54","2.53","-2.27"],["2026-08-25T04:00:00","MIUP.MIHM13","21.54","2.53","-2.27"],["2026-08-25T04:00:00","MIUP.NEWQUINES","20.31","1.31","-2.28"],["2026-08-25T04:00:00","MIUP.NWLB","20.93","1.93","-2.28"],["2026-08-25T04:00:00","MIUP.PEAVYFALL","20.65","1.63","-2.26"],["2026-08-25T04:00:00","MIUP.PRESQ.ARR","20.68","1.68","-2.28"],["2026-08-25T04:00:00","MIUP.RBRTS.ARR","20.93","1.93","-2.28"],["2026-08-25T04:00:00","MIUP.RNGD_SLR","20.51","1.51","-2.28"],["2026-08-25T04:00:00","MIUP.TILDEN","21.15","2.15","-2.28"],["2026-08-25T04:00:00","MIUP.TWINFALLS","20.34","1.34","-2.28"],["2026-08-25T04:00:00","MIUP.UMERC","20.56","1.55","-2.27"],["2026-08-25T04:00:00","MIUP.WEPM","20.57","1.52","-2.23"],["2026-08-25T04:00:00","MIUP.WHITERAPD","20.21","1.23","-2.30"],["2026-08-25T04:00:00","MIUP.WOLV","21.46","2.41","-2.23"],["2026-08-25T04:00:00","MIUP.WPPI","20.66","1.65","-2.27"],["2026-08-25T04:00:00","MIUP.WPSE","20.55","1.54","-2.27"],["2026-08-25T04:00:00","MOGEN1.AGG","21.19","-0.28","0.19"],["2026-08-25T04:00:00","MOGEN2.AGG","21.47","-0.01","0.20"],["2026-08-25T04:00:00","MP.AEPE14","19.36","-0.91","-1.01"],["2026-08-25T04:00:00","MP.AEPE20","19.36","-0.91","-1.01"],["2026-08-25T04:00:00","MP.AEPE50","19.36","-0.91","-1.01"],["2026-08-25T04:00:00","MP.AZ","19.19","-1.00","-1.09"],["2026-08-25T04:00:00","MP.BISON1","17.35","-3.08","-0.85"],["2026-08-25T04:00:00","MP.BISON5","17.31","-3.12","-0.85"],["2026-08-25T04:00:00","MP.BLNCHR123","19.59","-0.70","-0.99"],["2026-08-25T04:00:00","MP.BOS233","18.05","-2.19","-1.04"],["2026-08-25T04:00:00","MP.DLPLOAD","19.93","0.02","-1.37"],["2026-08-25T04:00:00","MP.DR.JFK","19.36","-0.91","-1.01"],["2026-08-25T04:00:00","MP.FONDLA1","19.42","-0.66","-1.20"],["2026-08-25T04:00:00","MP.G_ULLIN.WND","17.26","-3.17","-0.85"],["2026-08-25T04:00:00","MP.HIBBAR3","19.48","-0.58","-1.22"],["2026-08-25T04:00:00","MP.HIBBAR4","19.48","-0.58","-1.22"],["2026-08-25T04:00:00","MP.HPUGEN356","18.61","-1.61","-1.06"],["2026-08-25T04:00:00","MP.HPULOAD","18.61","-1.61","-1.06"],["2026-08-25T04:00:00","MP.HVDCE","19.26","-0.81","-1.21"],["2026-08-25T04:00:00","MP.HVDCW","17.66","-2.77","-0.85"],["2026-08-25T04:00:00","MP.LASKIN1","19.25","-0.95","-1.08"],["2026-08-25T04:00:00","MP.LASKIN2","19.25","-0.95","-1.08"],["2026-08-25T04:00:00","MP.MP","19.17","-1.02","-1.09"],["2026-08-25T04:00:00","MP.MP_BOS4","18.03","-2.21","-1.04"],["2026-08-25T04:00:00","MP.MPM_1.AZ","18.61","-1.61","-1.06"],["2026-08-25T04:00:00","MP.MPM_2.AZ","18.61","-1.61","-1.06"],["2026-08-25T04:00:00","MP.MRES","18.95","-1.36","-0.97"],["2026-08-25T04:00:00","MP.OLIVER12","17.66","-2.77","-0.85"],["2026-08-25T04:00:00","MP.TACHB1","20.64","0.47","-1.11"],["2026-08-25T04:00:00","MP.TACHB2","20.64","0.47","-1.11"],["2026-08-25T04:00:00","MP.TACRIDGE1","18.75","-1.47","-1.06"],["2026-08-25T04:00:00","MP.THOMSON","19.41","-0.68","-1.19"],["2026-08-25T04:00:00","MP.WPPI_BOS4","18.03","-2.21","-1.04"],["2026-08-25T04:00:00","MPS","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","MPS.CROSSROAD1","21.57","0.09","0.20"],["2026-08-25T04:00:00","AMIL.RPGI_1.AZ","20.18","-0.65","-0.45"],["2026-08-25T04:00:00","AMIL.RSPWIND","20.96","-0.15","-0.17"],["2026-08-25T04:00:00","AMIL.RUBY","21.67","0.16","0.23"],["2026-08-25T04:00:00","AMIL.RUSHMORE","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SALTCREEK","21.19","0.04","-0.13"],["2026-08-25T04:00:00","AMIL.SBL_ASIBL","18.76","-1.90","-0.62"],["2026-08-25T04:00:00","AMIL.SDNY.MVP","21.49","-0.08","0.29"],["2026-08-25T04:00:00","AMIL.SELC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SESRETAIL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SFE_IL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SIPC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SIPC.BGRV","21.77","0.24","0.25"],["2026-08-25T04:00:00","AMIL.SIPM_1.AZ","21.53","0.02","0.23"],["2026-08-25T04:00:00","AMIL.SMRT","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SNAPDGSL","21.36","-0.14","0.22"],["2026-08-25T04:00:00","AMIL.SOY_2.AZ","21.34","-0.08","0.14"],["2026-08-25T04:00:00","AMIL.SSWE","21.42","-0.16","0.30"],["2026-08-25T04:00:00","AMIL.STAR","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.STLNG.ARR","21.40","-0.09","0.21"],["2026-08-25T04:00:00","AMIL.STWF","21.86","0.27","0.31"],["2026-08-25T04:00:00","AMIL.SUGARCRK","21.09","-0.08","-0.11"],["2026-08-25T04:00:00","AMIL.SWE_IL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SWEC.ARR","21.87","0.33","0.26"],["2026-08-25T04:00:00","AMIL.SWECC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SWGRASS","21.34","-0.20","0.26"],["2026-08-25T04:00:00","AMIL.SZE","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.SZE_SCI","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.TBCRSTAT","18.83","-1.92","-0.53"],["2026-08-25T04:00:00","AMIL.TBLUESSLR","21.42","-0.08","0.22"],["2026-08-25T04:00:00","AMIL.THNK","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.TILTU1","21.58","0.01","0.29"],["2026-08-25T04:00:00","AMIL.TILTU2","21.58","0.01","0.29"],["2026-08-25T04:00:00","AMIL.TILTU3","21.58","0.01","0.29"],["2026-08-25T04:00:00","AMIL.TILTU4","21.58","0.01","0.29"],["2026-08-25T04:00:00","AMIL.TLDNSLR","21.35","-0.15","0.22"],["2026-08-25T04:00:00","AMIL.TPM_123","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.TRA_ATRAE","19.14","-1.55","-0.59"],["2026-08-25T04:00:00","AMIL.TREX_IL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.USSTL.ARR","21.39","-0.10","0.21"],["2026-08-25T04:00:00","AMIL.VEM","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.VIN_AVINT","19.71","-0.97","-0.60"],["2026-08-25T04:00:00","AMIL.VRD","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.W_BRCTIPT","20.59","-0.19","-0.50"],["2026-08-25T04:00:00","AMIL.WDRV.ARR","21.43","-0.06","0.21"],["2026-08-25T04:00:00","AMIL.WISE.IWUS","21.04","-0.17","-0.07"],["2026-08-25T04:00:00","AMIL.WLBRWEST","20.64","-0.16","-0.48"],["2026-08-25T04:00:00","AMIL.WOLV","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.WPSE","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.WPSE.DM","21.42","0.02","0.12"],["2026-08-25T04:00:00","AMIL.WPSE.OLIN","21.47","-0.02","0.21"],["2026-08-25T04:00:00","AMIL.WRSF","21.38","-0.13","0.23"],["2026-08-25T04:00:00","AMIL.WVPA","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.WVPA_2.AZ","21.34","-0.04","0.10"],["2026-08-25T04:00:00","AMIL.WVPA_4.AZ","21.57","0.10","0.19"],["2026-08-25T04:00:00","AMIL.WWEC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.XLON","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.XOEN","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMMO.176803","21.51","0.03","0.20"],["2026-08-25T04:00:00","AMMO.179586","21.06","-0.39","0.17"],["2026-08-25T04:00:00","AMMO.ADELITE","20.03","-1.25","0.00"],["2026-08-25T04:00:00","AMMO.AEM.MO","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.ALTONA","21.11","-0.30","0.13"],["2026-08-25T04:00:00","AMMO.AUDRN11","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.AUDRN22","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.AUDRN33","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.AUDRN44","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.AUDRN55","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.AUDRN66","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.AUDRN77","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.AUDRN88","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.BBS","21.01","-0.44","0.17"],["2026-08-25T04:00:00","AMMO.BLUEJAY","21.38","-0.06","0.16"],["2026-08-25T04:00:00","AMMO.BOWLGREEN","21.30","-0.14","0.16"],["2026-08-25T04:00:00","AMMO.CALF_1.AZ","20.67","-0.74","0.13"],["2026-08-25T04:00:00","AMMO.CALI","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.CALLAWAY1","20.66","-0.78","0.16"],["2026-08-25T04:00:00","AMMO.CC.KEOKUK","21.25","-0.17","0.14"],["2026-08-25T04:00:00","AMMO.CC.OSAGE","20.83","-0.60","0.15"],["2026-08-25T04:00:00","AMMO.CCG_1.AZ","21.50","0.01","0.21"],["2026-08-25T04:00:00","AMMO.CEC.AMRIZ","21.72","0.23","0.21"],["2026-08-25T04:00:00","AMMO.CENT","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.DBOBCATSO","21.67","0.18","0.21"],["2026-08-25T04:00:00","AMMO.DR.AMMO","21.50","0.02","0.20"],["2026-08-25T04:00:00","AMMO.ENVOY","21.58","0.16","0.14"],["2026-08-25T04:00:00","AMMO.ETL1","20.99","-0.39","0.10"],["2026-08-25T04:00:00","AMMO.FGRDCTG1","20.98","-0.44","0.14"],["2026-08-25T04:00:00","AMMO.GOOSEGEN1","21.36","-0.21","0.29"],["2026-08-25T04:00:00","AMMO.GOOSEGEN2","21.36","-0.21","0.29"],["2026-08-25T04:00:00","AMMO.GOOSEGEN3","21.36","-0.21","0.29"],["2026-08-25T04:00:00","AMMO.GOOSEGEN4","21.36","-0.21","0.29"],["2026-08-25T04:00:00","AMMO.GOOSEGEN5","21.36","-0.21","0.29"],["2026-08-25T04:00:00","AMMO.GOOSEGEN6","21.36","-0.21","0.29"],["2026-08-25T04:00:00","AMMO.HANN.LD","21.39","-0.08","0.19"],["2026-08-25T04:00:00","AMMO.HANN_1.AZ","21.11","-0.33","0.16"],["2026-08-25T04:00:00","AMMO.HDBD3.ARR","21.40","-0.08","0.20"],["2026-08-25T04:00:00","AMMO.HIPRAIRIE","20.50","-0.78","0.00"],["2026-08-25T04:00:00","GRE.ROCKLAKE","20.14","-0.05","-1.09"],["2026-08-25T04:00:00","GRE.SMP","20.58","0.37","-1.07"],["2026-08-25T04:00:00","GRE.SMP.GRE","19.39","-1.01","-0.88"],["2026-08-25T04:00:00","GRE.STANT.ARR","17.71","-2.72","-0.85"],["2026-08-25T04:00:00","GRE.STBON1","19.61","-0.65","-1.02"],["2026-08-25T04:00:00","GRE.TEA_1.AZ","20.45","0.24","-1.07"],["2026-08-25T04:00:00","GRE.TRIMTTRIM","18.22","-2.37","-0.69"],["2026-08-25T04:00:00","GRE.WILM","18.59","-1.80","-0.89"],["2026-08-25T04:00:00","HE.07LCPGEN1","22.44","0.88","0.28"],["2026-08-25T04:00:00","HE.07LCPGEN2","22.44","0.88","0.28"],["2026-08-25T04:00:00","HE.07LCPGEN3","22.44","0.88","0.28"],["2026-08-25T04:00:00","HE.07LCPGEN4","22.44","0.88","0.28"],["2026-08-25T04:00:00","HE.07LCPGEN5","22.44","0.88","0.28"],["2026-08-25T04:00:00","HE.07LCPGEN6","22.44","0.88","0.28"],["2026-08-25T04:00:00","HE.CIN","22.53","0.94","0.31"],["2026-08-25T04:00:00","HE.HE","22.46","0.87","0.31"],["2026-08-25T04:00:00","HE.HEIRLOOMSLR","22.16","0.60","0.28"],["2026-08-25T04:00:00","HE.MEROM_AUX","21.31","-0.26","0.29"],["2026-08-25T04:00:00","HE.MEROM_CH1","21.31","-0.26","0.29"],["2026-08-25T04:00:00","HE.MEROM_CH2","21.31","-0.26","0.29"],["2026-08-25T04:00:00","HE.MEROM1","21.31","-0.26","0.29"],["2026-08-25T04:00:00","HE.MEROM2","21.31","-0.26","0.29"],["2026-08-25T04:00:00","HE.OSPR_PT","21.35","-0.22","0.29"],["2026-08-25T04:00:00","HE.RATTS.ARR","22.11","0.55","0.28"],["2026-08-25T04:00:00","HE.RATTS1SLR","22.16","0.60","0.28"],["2026-08-25T04:00:00","HE.SIGW","23.03","1.47","0.28"],["2026-08-25T04:00:00","HE.WORTH1","22.12","0.55","0.29"],["2026-08-25T04:00:00","HE.WORTH2","22.12","0.55","0.29"],["2026-08-25T04:00:00","HE.WORTH3","22.12","0.55","0.29"],["2026-08-25T04:00:00","HE.WORTH4","22.12","0.55","0.29"],["2026-08-25T04:00:00","HMPL.HMPL_1.AZ","22.59","1.04","0.27"],["2026-08-25T04:00:00","HMPL.HMPLOAD","22.59","1.04","0.27"],["2026-08-25T04:00:00","HMPL.SOLAR","22.67","1.12","0.27"],["2026-08-25T04:00:00","HMPL.SOLARLOAD","22.67","1.12","0.27"],["2026-08-25T04:00:00","ILGEN1.AGG","21.47","-0.08","0.27"],["2026-08-25T04:00:00","ILGEN10.AGG","21.47","-0.08","0.27"],["2026-08-25T04:00:00","ILGEN2.AGG","21.47","-0.08","0.27"],["2026-08-25T04:00:00","ILGEN3.AGG","21.40","-0.12","0.24"],["2026-08-25T04:00:00","ILGEN4.AGG","20.81","-0.19","-0.28"],["2026-08-25T04:00:00","ILLINOIS.HUB","21.25","-0.13","0.10"],["2026-08-25T04:00:00","INDIANA.HUB","22.44","0.70","0.46"],["2026-08-25T04:00:00","INDN","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","IPL.16EVCT7","21.29","-0.29","0.30"],["2026-08-25T04:00:00","IPL.16EVCT8","21.29","-0.29","0.30"],["2026-08-25T04:00:00","IPL.16EVST9","21.31","-0.27","0.30"],["2026-08-25T04:00:00","IPL.16GEOR11G","22.17","0.59","0.30"],["2026-08-25T04:00:00","IPL.16GEOR22G","22.17","0.59","0.30"],["2026-08-25T04:00:00","IPL.16GEOR33G","22.17","0.59","0.30"],["2026-08-25T04:00:00","IPL.16GEOR44G","22.17","0.59","0.30"],["2026-08-25T04:00:00","IPL.16PETE.AGG","21.83","0.26","0.29"],["2026-08-25T04:00:00","IPL.16PETEE3","21.83","0.26","0.29"],["2026-08-25T04:00:00","IPL.16PETEE4","21.84","0.27","0.29"],["2026-08-25T04:00:00","IPL.16STOC4C4","22.02","0.44","0.30"],["2026-08-25T04:00:00","IPL.16STOC5C5","22.02","0.44","0.30"],["2026-08-25T04:00:00","IPL.16STOT.AGG","21.97","0.39","0.30"],["2026-08-25T04:00:00","IPL.16STOU5O5","21.94","0.36","0.30"],["2026-08-25T04:00:00","IPL.16STOU6O6","21.98","0.40","0.30"],["2026-08-25T04:00:00","IPL.16STOU7O7","21.97","0.39","0.30"],["2026-08-25T04:00:00","IPL.16STOUCC6","22.02","0.44","0.30"],["2026-08-25T04:00:00","IPL.16STOUTR1","22.02","0.44","0.30"],["2026-08-25T04:00:00","IPL.16SYST.AGG","21.91","0.34","0.29"],["2026-08-25T04:00:00","IPL.AZ","22.11","0.53","0.30"],["2026-08-25T04:00:00","IPL.CC.IPLEV01","21.30","-0.28","0.30"],["2026-08-25T04:00:00","IPL.HE","21.75","0.17","0.30"],["2026-08-25T04:00:00","IPL.HEPM_1.AZ","21.75","0.17","0.30"],["2026-08-25T04:00:00","IPL.IPL","22.11","0.53","0.30"],["2026-08-25T04:00:00","IPL.PEC01","21.85","0.28","0.29"],["2026-08-25T04:00:00","IPL.PIKECB01","21.84","0.27","0.29"],["2026-08-25T04:00:00","IPL.STOU3.ARR","22.02","0.44","0.30"],["2026-08-25T04:00:00","IPL.WVPA","22.11","0.53","0.30"],["2026-08-25T04:00:00","KACY","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","KCPL","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","LAFA.AZ","21.66","0.19","0.19"],["2026-08-25T04:00:00","LAFA.HARGIS1","21.70","0.23","0.19"],["2026-08-25T04:00:00","LAFA.HARGIS2","21.70","0.23","0.19"],["2026-08-25T04:00:00","LAFA.LABBE1","21.53","0.06","0.19"],["2026-08-25T04:00:00","LAFA.LABBE2","21.53","0.06","0.19"],["2026-08-25T04:00:00","LAFA.LAFA","21.66","0.19","0.19"],["2026-08-25T04:00:00","LAGN.DEMCO1.AZ","21.44","-0.04","0.20"],["2026-08-25T04:00:00","LAGN.LAGN_1.AZ","21.36","-0.11","0.19"],["2026-08-25T04:00:00","LAGT.1803","21.36","-0.11","0.19"],["2026-08-25T04:00:00","LAGT.1803CEG","21.36","-0.11","0.19"],["2026-08-25T04:00:00","SIGE.CANL2.AMP","22.15","0.60","0.27"],["2026-08-25T04:00:00","SIGE.CANL3.AMP","22.15","0.60","0.27"],["2026-08-25T04:00:00","SIGE.CANN_MUNI","22.63","1.07","0.28"],["2026-08-25T04:00:00","SIGE.CIN","22.19","0.63","0.28"],["2026-08-25T04:00:00","SIGE.DUFF","22.13","0.57","0.28"],["2026-08-25T04:00:00","SIGE.FOWLR","22.09","0.08","0.73"],["2026-08-25T04:00:00","SIGE.FPL_FERD","22.54","0.98","0.28"],["2026-08-25T04:00:00","SIGE.HE","22.56","1.00","0.28"],["2026-08-25T04:00:00","SIGE.HEPM_1.AZ","22.56","1.00","0.28"],["2026-08-25T04:00:00","SIGE.IMPA","22.42","0.86","0.28"],["2026-08-25T04:00:00","SIGE.POSYSLR1","22.14","0.59","0.27"],["2026-08-25T04:00:00","SIGE.SIGW","22.37","0.81","0.28"],["2026-08-25T04:00:00","SIGE.TROY_SOL","22.38","0.82","0.28"],["2026-08-25T04:00:00","SIGE.WAR4ALCOA","22.20","0.64","0.28"],["2026-08-25T04:00:00","SIGE.WAR4SIGE","22.19","0.63","0.28"],["2026-08-25T04:00:00","SIGE.WAR5SIGE","22.20","0.64","0.28"],["2026-08-25T04:00:00","SIGE.WAR6SIGE","22.20","0.64","0.28"],["2026-08-25T04:00:00","SIPC.AZ","21.94","0.43","0.23"],["2026-08-25T04:00:00","SIPC.BIGMUDDY","21.68","0.17","0.23"],["2026-08-25T04:00:00","SIPC.MARI69","21.56","0.05","0.23"],["2026-08-25T04:00:00","SIPC.MARIOGEN5","21.73","0.22","0.23"],["2026-08-25T04:00:00","SIPC.MARIOGEN6","21.73","0.22","0.23"],["2026-08-25T04:00:00","SIPC.SIPC","21.94","0.43","0.23"],["2026-08-25T04:00:00","SME.AZ","21.48","-0.01","0.21"],["2026-08-25T04:00:00","SME.BATESV_1","21.16","-0.33","0.21"],["2026-08-25T04:00:00","SME.BATESV_2","21.16","-0.33","0.21"],["2026-08-25T04:00:00","SME.BATESV_3","21.16","-0.33","0.21"],["2026-08-25T04:00:00","SME.BENN.ARR","21.56","0.07","0.21"],["2026-08-25T04:00:00","SME.BENN_R_U1","21.56","0.07","0.21"],["2026-08-25T04:00:00","SME.BENN_R_U2","21.56","0.07","0.21"],["2026-08-25T04:00:00","SME.CC.MOR_CC1","21.08","-0.41","0.21"],["2026-08-25T04:00:00","SME.CC.MOS_CC1","21.07","-0.42","0.21"],["2026-08-25T04:00:00","SME.CC.MOS_CC2","21.07","-0.42","0.21"],["2026-08-25T04:00:00","SME.DTEDGE","21.70","0.21","0.21"],["2026-08-25T04:00:00","SME.GPTAYLRS","21.58","0.09","0.21"],["2026-08-25T04:00:00","SME.GRANDGULF","20.79","-0.69","0.20"],["2026-08-25T04:00:00","SME.LEAFRIVER","21.39","-0.10","0.21"],["2026-08-25T04:00:00","SME.MOR_CTG1","21.07","-0.42","0.21"],["2026-08-25T04:00:00","SME.MOR_STG1","21.09","-0.40","0.21"],["2026-08-25T04:00:00","SME.MORRO.ARR","21.09","-0.40","0.21"],["2026-08-25T04:00:00","SME.MOS_3","21.01","-0.48","0.21"],["2026-08-25T04:00:00","SME.MOS_4","21.10","-0.39","0.21"],["2026-08-25T04:00:00","SME.MOS_5","21.10","-0.39","0.21"],["2026-08-25T04:00:00","SME.MOS_CTG_1","21.09","-0.40","0.21"],["2026-08-25T04:00:00","SME.MOS_CTG_2","21.09","-0.40","0.21"],["2026-08-25T04:00:00","SME.MOS_STG_1","21.01","-0.48","0.21"],["2026-08-25T04:00:00","SME.MOS_STG_2","21.01","-0.48","0.21"],["2026-08-25T04:00:00","SME.MS_SOLAR3","21.22","-0.27","0.21"],["2026-08-25T04:00:00","SME.PALDNG.ARR","21.70","0.21","0.21"],["2026-08-25T04:00:00","SME.PLUMPOINT","21.62","0.13","0.21"],["2026-08-25T04:00:00","SME.SLVRCRK_1","21.55","0.06","0.21"],["2026-08-25T04:00:00","SME.SLVRCRK_2","21.55","0.06","0.21"],["2026-08-25T04:00:00","SME.SLVRCRK_3","21.55","0.06","0.21"],["2026-08-25T04:00:00","SME.SME_LOAD","21.48","-0.01","0.21"],["2026-08-25T04:00:00","SME.SYLV_1","21.71","0.22","0.21"],["2026-08-25T04:00:00","SME.SYLV_2","21.71","0.22","0.21"],["2026-08-25T04:00:00","SME.SYLV_3","21.71","0.22","0.21"],["2026-08-25T04:00:00","SMP.AZ","19.40","-0.92","-0.96"],["2026-08-25T04:00:00","SMP.BLOOMIN_QS","19.34","-1.06","-0.88"],["2026-08-25T04:00:00","SMP.CCRK1.RPU","19.47","-0.83","-0.98"],["2026-08-25T04:00:00","SMP.CCRK2.RPU","19.47","-0.83","-0.98"],["2026-08-25T04:00:00","SMP.MMPA.AU","19.00","-1.40","-0.88"],["2026-08-25T04:00:00","SMP.OWEF","19.53","-0.77","-0.98"],["2026-08-25T04:00:00","SMP.PRESTON","20.07","-0.26","-0.95"],["2026-08-25T04:00:00","SMP.PVWIND","19.30","-1.05","-0.93"],["2026-08-25T04:00:00","SMP.RPU","19.47","-0.83","-0.98"],["2026-08-25T04:00:00","SMP.SMP","19.40","-0.92","-0.96"],["2026-08-25T04:00:00","SMP.TEA_1.AZ","19.49","-0.81","-0.98"],["2026-08-25T04:00:00","SMP.WES.RPU","19.45","-0.85","-0.98"],["2026-08-25T04:00:00","SOCO","21.64","0.12","0.24"],["2026-08-25T04:00:00","SOCO.FORIN.ARR","21.44","-0.05","0.21"],["2026-08-25T04:00:00","SPA","20.89","-0.54","0.15"],["2026-08-25T04:00:00","SPC","17.88","-2.47","-0.93"],["2026-08-25T04:00:00","SPRM","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","SPS","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","SWPP","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","TEXAS.HUB","22.16","0.69","0.19"],["2026-08-25T04:00:00","TVA","21.69","0.18","0.23"],["2026-08-25T04:00:00","TVA.BRMNH1.ARR","21.44","-0.04","0.20"],["2026-08-25T04:00:00","TVA.CALRIDGE","21.61","0.04","0.29"],["2026-08-25T04:00:00","TVA.TVA","21.44","-0.05","0.21"],["2026-08-25T04:00:00","TVA.TVAM_1.AZ","21.44","-0.05","0.21"],["2026-08-25T04:00:00","TVA.WHITEOAK","21.05","-0.14","-0.09"],["2026-08-25T04:00:00","UPPC.AUTRAIN","20.96","1.96","-2.28"],["2026-08-25T04:00:00","UPPC.AZ","21.16","2.15","-2.27"],["2026-08-25T04:00:00","UPPC.ESC","20.86","1.87","-2.29"],["2026-08-25T04:00:00","UPPC.ESC.AZ","20.86","1.87","-2.29"],["2026-08-25T04:00:00","UPPC.GLADSTONE","20.69","1.70","-2.29"],["2026-08-25T04:00:00","UPPC.HOIST23","20.77","1.77","-2.28"],["2026-08-25T04:00:00","UPPC.INTEGRATD","21.07","2.06","-2.27"],["2026-08-25T04:00:00","UPPC.LWEC","21.73","2.72","-2.27"],["2026-08-25T04:00:00","UPPC.MCCLURE12","20.77","1.77","-2.28"],["2026-08-25T04:00:00","UPPC.ONTONAGON","21.81","2.80","-2.27"],["2026-08-25T04:00:00","UPPC.PORT.ARR","21.83","2.82","-2.27"],["2026-08-25T04:00:00","UPPC.VICTORIA1","21.59","2.57","-2.26"],["2026-08-25T04:00:00","UPPC.VICTORIA2","21.59","2.57","-2.26"],["2026-08-25T04:00:00","UPPC.WARDEN","21.73","2.72","-2.27"],["2026-08-25T04:00:00","CIN.SIGW_1.AZ","22.20","0.64","0.28"],["2026-08-25T04:00:00","CIN.SUCRKGT1","21.41","-0.16","0.29"],["2026-08-25T04:00:00","CIN.SUCRKGT2","21.41","-0.16","0.29"],["2026-08-25T04:00:00","CIN.SUCRKST1","21.41","-0.16","0.29"],["2026-08-25T04:00:00","CIN.SUGRCK.MVP","21.42","-0.15","0.29"],["2026-08-25T04:00:00","CIN.TIPMONT","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.TWINBR1","22.27","0.70","0.29"],["2026-08-25T04:00:00","CIN.WABASL.ARR","21.74","0.17","0.29"],["2026-08-25T04:00:00","CIN.WBSPSI.ARR","22.49","0.40","0.81"],["2026-08-25T04:00:00","CIN.WHEATCTG1","21.68","0.12","0.28"],["2026-08-25T04:00:00","CIN.WHEATCTG2","21.68","0.12","0.28"],["2026-08-25T04:00:00","CIN.WHEATCTG3","21.68","0.12","0.28"],["2026-08-25T04:00:00","CIN.WHEATCTG4","21.68","0.12","0.28"],["2026-08-25T04:00:00","CIN.WHTSLR.SIG","22.35","0.79","0.28"],["2026-08-25T04:00:00","CIN.WRHILND","21.75","0.17","0.30"],["2026-08-25T04:00:00","CIN.WVPA.BNLIL","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.WVPA.PSI","22.36","0.65","0.43"],["2026-08-25T04:00:00","CIN.WVPA_1.AZ","22.36","0.65","0.43"],["2026-08-25T04:00:00","CLEC.ACA11","21.37","-0.10","0.19"],["2026-08-25T04:00:00","CLEC.ACA12","21.37","-0.10","0.19"],["2026-08-25T04:00:00","CLEC.ACA13","21.37","-0.10","0.19"],["2026-08-25T04:00:00","CLEC.AXLA","21.15","-0.32","0.19"],["2026-08-25T04:00:00","CLEC.AXLA_1.AZ","21.15","-0.32","0.19"],["2026-08-25T04:00:00","CLEC.CC.ACAPB1","21.37","-0.10","0.19"],["2026-08-25T04:00:00","CLEC.CC.CPS6","21.00","-0.47","0.19"],["2026-08-25T04:00:00","CLEC.CC.CPS7","21.00","-0.47","0.19"],["2026-08-25T04:00:00","CLEC.CLEC","21.41","-0.06","0.19"],["2026-08-25T04:00:00","CLEC.CPS6","21.00","-0.47","0.19"],["2026-08-25T04:00:00","CLEC.CPS6ST","20.99","-0.48","0.19"],["2026-08-25T04:00:00","CLEC.CPS71","21.00","-0.47","0.19"],["2026-08-25T04:00:00","CLEC.CPS72","21.00","-0.47","0.19"],["2026-08-25T04:00:00","CLEC.CPS7ST","20.99","-0.48","0.19"],["2026-08-25T04:00:00","CLEC.CPWR_1.AZ","21.41","-0.06","0.19"],["2026-08-25T04:00:00","CLEC.CPWR_2.AZ","21.42","-0.04","0.18"],["2026-08-25T04:00:00","CLEC.CPWR_6.AZ","21.41","-0.05","0.18"],["2026-08-25T04:00:00","CLEC.CPWR_8.AZ","21.41","-0.06","0.19"],["2026-08-25T04:00:00","CLEC.DOLETSLR","20.90","-0.55","0.17"],["2026-08-25T04:00:00","CLEC.DPS.ARR","20.90","-0.55","0.17"],["2026-08-25T04:00:00","CLEC.ELIZSOL","21.54","0.07","0.19"],["2026-08-25T04:00:00","CLEC.HOLCRKSOL","21.20","-0.26","0.18"],["2026-08-25T04:00:00","CLEC.HOPK1.ARR","21.74","0.27","0.19"],["2026-08-25T04:00:00","CLEC.HUNTER5","21.14","-0.33","0.19"],["2026-08-25T04:00:00","CLEC.MPS3","20.99","-0.48","0.19"],["2026-08-25T04:00:00","CLEC.NPS1","20.97","-0.50","0.19"],["2026-08-25T04:00:00","CLEC.ORIN","21.92","0.44","0.20"],["2026-08-25T04:00:00","CLEC.PRAIRIE","21.19","-0.28","0.19"],["2026-08-25T04:00:00","CLEC.RPS2","20.98","-0.49","0.19"],["2026-08-25T04:00:00","CLEC.RPS2.LAFA","20.98","-0.49","0.19"],["2026-08-25T04:00:00","CLEC.RPS2.LEPA","20.98","-0.49","0.19"],["2026-08-25T04:00:00","CLEC.SINGERSO","21.36","-0.11","0.19"],["2026-08-25T04:00:00","CLEC.SPS1","21.56","0.08","0.20"],["2026-08-25T04:00:00","CLEC.TPS4","21.76","0.28","0.20"],["2026-08-25T04:00:00","CONS.5CHANNELS","23.80","1.67","0.85"],["2026-08-25T04:00:00","CONS.ADA.ARR","23.04","0.86","0.90"],["2026-08-25T04:00:00","CONS.AESM.CHSE","22.91","0.74","0.89"],["2026-08-25T04:00:00","CONS.ALCONA","23.66","1.52","0.86"],["2026-08-25T04:00:00","CONS.ALLEGAN","23.12","0.93","0.91"],["2026-08-25T04:00:00","CONS.ALPENA","24.66","2.52","0.86"],["2026-08-25T04:00:00","CONS.ALPENTHBA","24.66","2.52","0.86"],["2026-08-25T04:00:00","CONS.ALPINE01","23.52","1.37","0.87"],["2026-08-25T04:00:00","CONS.ALPINE02","23.52","1.37","0.87"],["2026-08-25T04:00:00","CONS.ASSEMBLY3","22.92","0.80","0.84"],["2026-08-25T04:00:00","CONS.AZ","23.27","1.11","0.88"],["2026-08-25T04:00:00","CONS.BRANCH","23.12","0.96","0.88"],["2026-08-25T04:00:00","CONS.BRENTRNG1","23.26","1.13","0.85"],["2026-08-25T04:00:00","CONS.BRNP8","22.77","0.59","0.90"],["2026-08-25T04:00:00","CONS.BSE.CEC","23.33","1.17","0.88"],["2026-08-25T04:00:00","CONS.CA3.MPPA","22.37","0.18","0.91"],["2026-08-25T04:00:00","CONS.CA3_WPSC","22.37","0.18","0.91"],["2026-08-25T04:00:00","CONS.CADILAC","23.54","1.37","0.89"],["2026-08-25T04:00:00","CONS.CADILGMA2","23.54","1.37","0.89"],["2026-08-25T04:00:00","CONS.CAMPBELL1","22.28","0.09","0.91"],["2026-08-25T04:00:00","CONS.CAMPBELL2","22.43","0.24","0.91"],["2026-08-25T04:00:00","CONS.CAMPBELL3","22.37","0.18","0.91"],["2026-08-25T04:00:00","CONS.CC.COVRT1","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.CC.COVRT2","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.CC.COVRT3","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.CC.JAXSON","22.91","0.76","0.87"],["2026-08-25T04:00:00","CONS.CC.MICHP","22.93","0.75","0.90"],["2026-08-25T04:00:00","CONS.CC.ZEELA2","22.35","0.16","0.91"],["2026-08-25T04:00:00","CONS.CCG_1.AZ","23.36","1.20","0.88"],["2026-08-25T04:00:00","CONS.CCG_2.AZ","23.36","1.20","0.88"],["2026-08-25T04:00:00","CONS.CCG_3.AZ","23.36","1.20","0.88"],["2026-08-25T04:00:00","CONS.CCG_4.AZ","23.36","1.20","0.88"],["2026-08-25T04:00:00","CONS.CCG_5.AZ","23.36","1.20","0.88"],["2026-08-25T04:00:00","CONS.CCG_6.AZ","23.36","1.20","0.88"],["2026-08-25T04:00:00","CONS.CEREALSO","22.82","0.65","0.89"],["2026-08-25T04:00:00","CONS.CETR","23.22","1.06","0.88"],["2026-08-25T04:00:00","CONS.CHS2","22.77","0.60","0.89"],["2026-08-25T04:00:00","CONS.CHSE","22.77","0.60","0.89"],["2026-08-25T04:00:00","CONS.CLDWTR1","23.13","0.97","0.88"],["2026-08-25T04:00:00","CONS.CNE","23.26","1.10","0.88"],["2026-08-25T04:00:00","CONS.COBB.ARR","23.30","1.12","0.90"],["2026-08-25T04:00:00","CONS.COOKE","24.14","2.01","0.85"],["2026-08-25T04:00:00","CONS.COVRT1_GT","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.COVRT1_ST","22.25","0.03","0.94"],["2026-08-25T04:00:00","UPPC.WPMC","21.85","2.84","-2.27"],["2026-08-25T04:00:00","UPPC.WPPI","21.04","2.04","-2.28"],["2026-08-25T04:00:00","UPPC.WPSE","21.57","2.56","-2.27"],["2026-08-25T04:00:00","VAP","21.63","-0.05","0.40"],["2026-08-25T04:00:00","WAUE","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","WEC.AZ","20.73","0.26","-0.81"],["2026-08-25T04:00:00","WEC.BADGER","20.57","0.12","-0.83"],["2026-08-25T04:00:00","WEC.BDGHLW2S","20.27","-0.06","-0.95"],["2026-08-25T04:00:00","WEC.BLUSKYGF","18.96","0.18","-2.50"],["2026-08-25T04:00:00","WEC.BUTRIDGE1","19.81","0.32","-1.79"],["2026-08-25T04:00:00","WEC.CC.PORTW1","17.61","-0.30","-3.37"],["2026-08-25T04:00:00","WEC.CC.PORTW2","17.61","-0.30","-3.37"],["2026-08-25T04:00:00","WEC.CCDGTC1","21.11","0.37","-0.54"],["2026-08-25T04:00:00","WEC.CCDGTC2","21.11","0.37","-0.54"],["2026-08-25T04:00:00","WEC.CCDGTC3","21.11","0.37","-0.54"],["2026-08-25T04:00:00","WEC.CCDGTC4","21.11","0.37","-0.54"],["2026-08-25T04:00:00","WEC.DAR_SLR1","20.45","-0.35","-0.48"],["2026-08-25T04:00:00","WEC.DR.WEPM","21.49","0.29","-0.08"],["2026-08-25T04:00:00","WEC.EITM_LZ01","21.36","0.03","0.05"],["2026-08-25T04:00:00","WEC.EITM_LZ02","21.36","0.03","0.05"],["2026-08-25T04:00:00","WEC.EITM_LZ03","21.36","0.03","0.05"],["2026-08-25T04:00:00","WEC.ERG1","21.38","-0.08","0.18"],["2026-08-25T04:00:00","WEC.ERG2","21.38","-0.08","0.18"],["2026-08-25T04:00:00","WEC.ERGS_LD","21.38","-0.08","0.18"],["2026-08-25T04:00:00","WEC.GERMANOT1","23.68","0.47","1.93"],["2026-08-25T04:00:00","WEC.GERMANOT2","23.68","0.47","1.93"],["2026-08-25T04:00:00","WEC.GERMANOT3","23.68","0.47","1.93"],["2026-08-25T04:00:00","WEC.GERMANOT4","23.68","0.47","1.93"],["2026-08-25T04:00:00","WEC.GERMANOT5","23.68","0.47","1.93"],["2026-08-25T04:00:00","WEC.GLACRHLS","20.54","0.78","-1.52"],["2026-08-25T04:00:00","WEC.JOU_WMONT","20.18","-0.17","-0.93"],["2026-08-25T04:00:00","WEC.KAC_GE5CT","19.25","0.39","-2.42"],["2026-08-25T04:00:00","WEC.KAC_ISPP","19.25","0.39","-2.42"],["2026-08-25T04:00:00","WEC.KAUCBL.ARR","19.23","0.33","-2.38"],["2026-08-25T04:00:00","WEC.KOSH_SLR1","20.14","-0.25","-0.89"],["2026-08-25T04:00:00","WEC.LGHTHVT01","18.21","0.13","-3.20"],["2026-08-25T04:00:00","WEC.OAKCREKC5","21.50","0.02","0.20"],["2026-08-25T04:00:00","WEC.OCONTFL","19.81","0.85","-2.32"],["2026-08-25T04:00:00","WEC.OKCGC6","21.48","0.00","0.20"],["2026-08-25T04:00:00","WEC.OKCGC7","21.44","-0.04","0.20"],["2026-08-25T04:00:00","WEC.OKCGC8","21.45","-0.03","0.20"],["2026-08-25T04:00:00","WEC.PARIS01S1","21.46","0.13","0.05"],["2026-08-25T04:00:00","WEC.PARIS01S2","21.46","0.13","0.05"],["2026-08-25T04:00:00","WEC.PARIS01S3","21.46","0.13","0.05"],["2026-08-25T04:00:00","WEC.PARIS01S4","21.46","0.13","0.05"],["2026-08-25T04:00:00","WEC.PB1AUX","18.80","0.04","-2.52"],["2026-08-25T04:00:00","WEC.PB2AUX","18.80","0.04","-2.52"],["2026-08-25T04:00:00","WEC.PLSNT1.MVP","21.26","0.01","-0.03"],["2026-08-25T04:00:00","WEC.PORTWA1CT1","17.59","-0.32","-3.37"],["2026-08-25T04:00:00","WEC.PORTWA1CT2","17.59","-0.32","-3.37"],["2026-08-25T04:00:00","WEC.PORTWA1ST0","17.64","-0.27","-3.37"],["2026-08-25T04:00:00","WEC.PORTWCT1","17.59","-0.32","-3.37"],["2026-08-25T04:00:00","WEC.PORTWCT2","17.59","-0.32","-3.37"],["2026-08-25T04:00:00","WEC.PORTWST1","17.64","-0.27","-3.37"],["2026-08-25T04:00:00","WEC.PS_ESR1","21.46","0.13","0.05"],["2026-08-25T04:00:00","WEC.PS_ESR1_LD","21.46","0.13","0.05"],["2026-08-25T04:00:00","WEC.PS_SLR1","21.46","0.13","0.05"],["2026-08-25T04:00:00","WEC.PTBEACB5","18.80","0.04","-2.52"],["2026-08-25T04:00:00","WEC.PTBHGB1","18.74","-0.02","-2.52"],["2026-08-25T04:00:00","WEC.PTBHGB2","18.74","-0.02","-2.52"],["2026-08-25T04:00:00","WEC.RBC1","19.91","0.59","-1.96"],["2026-08-25T04:00:00","WEC.ROOT_PIKE","21.36","0.03","0.05"],["2026-08-25T04:00:00","WEC.S","20.70","0.27","-0.85"],["2026-08-25T04:00:00","WEC.UNIVEV130","21.21","0.01","-0.08"],["2026-08-25T04:00:00","WEC.VALLYGA1","21.82","0.27","0.27"],["2026-08-25T04:00:00","WEC.VALLYGA2","21.83","0.28","0.27"],["2026-08-25T04:00:00","WEC.WEPM_1.AZ","19.97","0.97","-2.28"],["2026-08-25T04:00:00","WEC.WEPM_2.AZ","20.73","1.72","-2.27"],["2026-08-25T04:00:00","WEC.WPPI","20.03","0.50","-1.75"],["2026-08-25T04:00:00","WEC.WPPI_1.AZ","19.97","0.46","-1.77"],["2026-08-25T04:00:00","WEC.WPPI_3.AZ","20.12","0.81","-1.97"],["2026-08-25T04:00:00","WFEC","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","WPS.AZ","19.97","0.92","-2.23"],["2026-08-25T04:00:00","WPS.BDGHLW1S","20.27","-0.06","-0.95"],["2026-08-25T04:00:00","WPS.CC.FOX1","18.96","0.11","-2.43"],["2026-08-25T04:00:00","WPS.CC.FOX2","18.96","0.11","-2.43"],["2026-08-25T04:00:00","WPS.COLUMBIA1","19.85","-0.17","-1.26"],["2026-08-25T04:00:00","WPS.COLUMBIA2","19.85","-0.17","-1.26"],["2026-08-25T04:00:00","WPS.CRANECREK","19.32","-1.05","-0.91"],["2026-08-25T04:00:00","WPS.CUSTEGEN1","19.42","0.64","-2.50"],["2026-08-25T04:00:00","WPS.DEPERE","19.74","0.86","-2.40"],["2026-08-25T04:00:00","WPS.DPC.WESTN4","19.88","0.56","-1.96"],["2026-08-25T04:00:00","WPS.DRR.NWATER","19.84","0.95","-2.39"],["2026-08-25T04:00:00","WPS.FORWARD","19.23","0.27","-2.32"],["2026-08-25T04:00:00","WPS.FORWARD_LD","19.23","0.27","-2.32"],["2026-08-25T04:00:00","WPS.FOX_CT1","18.95","0.10","-2.43"],["2026-08-25T04:00:00","WPS.FOX_CT2","18.95","0.10","-2.43"],["2026-08-25T04:00:00","WPS.FOX_ST1_1","18.97","0.12","-2.43"],["2026-08-25T04:00:00","WPS.FOX_ST1_2","18.97","0.12","-2.43"],["2026-08-25T04:00:00","WPS.GLU","19.77","0.72","-2.23"],["2026-08-25T04:00:00","WPS.GRFTR.ARR","20.64","1.36","-2.00"],["2026-08-25T04:00:00","WPS.HNSATOA","20.20","0.96","-2.04"],["2026-08-25T04:00:00","WPS.LAKEFRN95","19.20","0.42","-2.50"],["2026-08-25T04:00:00","WPS.LAKEFRN99","19.20","0.42","-2.50"],["2026-08-25T04:00:00","WPS.MENOMPK","20.42","1.46","-2.32"],["2026-08-25T04:00:00","WPS.MEWD_M1","20.44","0.95","-1.79"],["2026-08-25T04:00:00","WPS.MPU","19.27","0.49","-2.50"],["2026-08-25T04:00:00","CONS.COVRT2_GT","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.COVRT2_ST","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.COVRT3_GT","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.COVRT3_ST","22.25","0.03","0.94"],["2026-08-25T04:00:00","CONS.CRESCENT","23.07","0.95","0.84"],["2026-08-25T04:00:00","CONS.CROTON","23.66","1.48","0.90"],["2026-08-25T04:00:00","CONS.DR.ALPENA","24.66","2.52","0.86"],["2026-08-25T04:00:00","CONS.DR.CETR","22.97","0.79","0.90"],["2026-08-25T04:00:00","CONS.DR.MAROA","23.16","1.00","0.88"],["2026-08-25T04:00:00","CONS.DR.WPSC","24.78","2.64","0.86"],["2026-08-25T04:00:00","CONS.ELIG","23.33","1.17","0.88"],["2026-08-25T04:00:00","CONS.EXGNBB1","22.81","0.66","0.87"],["2026-08-25T04:00:00","CONS.EXGNBB1B","22.81","0.66","0.87"],["2026-08-25T04:00:00","CONS.FESC","23.33","1.17","0.88"],["2026-08-25T04:00:00","CONS.FICTYEC","23.32","1.15","0.89"],["2026-08-25T04:00:00","CONS.FICTYMR","23.32","1.15","0.89"],["2026-08-25T04:00:00","CONS.FISHCREEK","22.76","0.60","0.88"],["2026-08-25T04:00:00","CONS.FOOTEHYD","24.20","2.07","0.85"],["2026-08-25T04:00:00","CONS.GENESEE","22.96","0.84","0.84"],["2026-08-25T04:00:00","CONS.GENESEESO","23.07","0.95","0.84"],["2026-08-25T04:00:00","CONS.GENESEPS","22.96","0.84","0.84"],["2026-08-25T04:00:00","CONS.GRATIOT","22.77","0.62","0.87"],["2026-08-25T04:00:00","CONS.GRATIOT1","23.39","1.25","0.86"],["2026-08-25T04:00:00","CONS.GRATIOT2","23.39","1.25","0.86"],["2026-08-25T04:00:00","CONS.GRAYLGY2","23.65","1.51","0.86"],["2026-08-25T04:00:00","CONS.GRAYLNG","23.65","1.51","0.86"],["2026-08-25T04:00:00","CONS.GYRD1WPSC","23.53","1.38","0.87"],["2026-08-25T04:00:00","CONS.GYRD2WPSC","23.53","1.38","0.87"],["2026-08-25T04:00:00","CONS.GYRD3WPSC","23.53","1.38","0.87"],["2026-08-25T04:00:00","CONS.HARDY","23.47","1.29","0.90"],["2026-08-25T04:00:00","CONS.HART","23.40","1.22","0.90"],["2026-08-25T04:00:00","CONS.HILMN.ARR","24.34","2.20","0.86"],["2026-08-25T04:00:00","CONS.HODENPYL","23.43","1.26","0.89"],["2026-08-25T04:00:00","CONS.HRSY10","23.64","1.47","0.89"],["2026-08-25T04:00:00","CONS.HRSY9","23.64","1.47","0.89"],["2026-08-25T04:00:00","CONS.HRTLND","22.80","0.65","0.87"],["2026-08-25T04:00:00","CONS.HTWD","23.22","1.08","0.86"],["2026-08-25T04:00:00","CONS.IOSCOBAT","24.24","2.11","0.85"],["2026-08-25T04:00:00","CONS.ISABELLA1","23.29","1.16","0.85"],["2026-08-25T04:00:00","CONS.JACKSON","22.90","0.74","0.88"],["2026-08-25T04:00:00","CONS.JAXON_1","22.91","0.76","0.87"],["2026-08-25T04:00:00","CONS.JAXON_2","22.91","0.76","0.87"],["2026-08-25T04:00:00","CONS.KAL_RGEN_","22.69","0.51","0.90"],["2026-08-25T04:00:00","CONS.KALK","24.27","2.11","0.88"],["2026-08-25T04:00:00","CONS.KARN.ARR","23.15","1.03","0.84"],["2026-08-25T04:00:00","CONS.KARN3","22.89","0.78","0.83"],["2026-08-25T04:00:00","CONS.KARN4","22.89","0.78","0.83"],["2026-08-25T04:00:00","CONS.KARNSOLAR","22.89","0.78","0.83"],["2026-08-25T04:00:00","CONS.KENCNTY1","22.61","0.43","0.90"],["2026-08-25T04:00:00","CONS.LANS","22.90","0.75","0.87"],["2026-08-25T04:00:00","CONS.LANS.ARR","22.67","0.52","0.87"],["2026-08-25T04:00:00","CONS.LBWL.ASM2","22.92","0.80","0.84"],["2026-08-25T04:00:00","CONS.LBWL.ASSM","22.92","0.80","0.84"],["2026-08-25T04:00:00","CONS.LBWL.CSEL","22.77","0.60","0.89"],["2026-08-25T04:00:00","CONS.LIVINGEN1","23.50","1.35","0.87"],["2026-08-25T04:00:00","CONS.LIVINGEN2","23.50","1.35","0.87"],["2026-08-25T04:00:00","CONS.LIVINGEN3","23.50","1.35","0.87"],["2026-08-25T04:00:00","CONS.LIVINGEN4","23.50","1.35","0.87"],["2026-08-25T04:00:00","CONS.LOUDHYDRO","23.90","1.77","0.85"],["2026-08-25T04:00:00","CONS.LUDINGTN1","23.04","0.86","0.90"],["2026-08-25T04:00:00","CONS.LUDINGTN2","23.04","0.86","0.90"],["2026-08-25T04:00:00","CONS.LUDINGTN3","23.04","0.86","0.90"],["2026-08-25T04:00:00","CONS.LUDINGTN4","23.04","0.86","0.90"],["2026-08-25T04:00:00","CONS.LUDINGTN5","23.11","0.93","0.90"],["2026-08-25T04:00:00","CONS.LUDINGTN6","23.11","0.93","0.90"],["2026-08-25T04:00:00","CONS.LWEP","23.07","0.89","0.90"],["2026-08-25T04:00:00","CONS.MACK.ARR","24.82","2.67","0.87"],["2026-08-25T04:00:00","CONS.MCV","22.85","0.73","0.84"],["2026-08-25T04:00:00","CONS.MCV.MCV","22.85","0.73","0.84"],["2026-08-25T04:00:00","CONS.MERIDIAN1","22.91","0.78","0.85"],["2026-08-25T04:00:00","CONS.MIOHYDRO","23.79","1.65","0.86"],["2026-08-25T04:00:00","CONS.MIPOWER1","22.93","0.75","0.90"],["2026-08-25T04:00:00","CONS.MIPOWER2","22.93","0.75","0.90"],["2026-08-25T04:00:00","CONS.MPPA","23.27","1.11","0.88"],["2026-08-25T04:00:00","CONS.MPPA.ABRW","22.91","0.74","0.89"],["2026-08-25T04:00:00","CONS.MPPA.ASM2","22.92","0.80","0.84"],["2026-08-25T04:00:00","CONS.MPPA.ASSM","22.92","0.80","0.84"],["2026-08-25T04:00:00","CONS.MPPA.CHSE","22.77","0.60","0.89"],["2026-08-25T04:00:00","CONS.MPPA.HSLR","23.40","1.22","0.90"],["2026-08-25T04:00:00","CONS.MPPA_3.AZ","22.89","0.77","0.84"],["2026-08-25T04:00:00","CONS.MSCP_1.AZ","23.15","0.99","0.88"],["2026-08-25T04:00:00","CONS.MSCPA","23.14","0.98","0.88"],["2026-08-25T04:00:00","CONS.MSNRD.SOL","23.30","1.17","0.85"],["2026-08-25T04:00:00","CONS.MUSKSOL","23.04","0.86","0.90"],["2026-08-25T04:00:00","CONS.MWEC","23.29","1.18","0.83"],["2026-08-25T04:00:00","CONS.NESL","23.33","1.17","0.88"],["2026-08-25T04:00:00","CONS.PAL_HEPM","22.26","0.04","0.94"],["2026-08-25T04:00:00","CONS.PAL_WPSC","22.26","0.04","0.94"],["2026-08-25T04:00:00","CONS.PFZT","22.67","0.49","0.90"],["2026-08-25T04:00:00","CONS.PINERVR1","23.51","1.37","0.86"],["2026-08-25T04:00:00","CONS.PNRVR.SOL","23.51","1.37","0.86"],["2026-08-25T04:00:00","CONS.POLARIS1","22.81","0.66","0.87"],["2026-08-25T04:00:00","CONS.POLRS.SOL","22.81","0.66","0.87"],["2026-08-25T04:00:00","CONS.RENAIGEN1","22.77","0.62","0.87"],["2026-08-25T04:00:00","CONS.RENAIGEN2","22.77","0.62","0.87"],["2026-08-25T04:00:00","CONS.RENAIGEN3","22.77","0.62","0.87"],["2026-08-25T04:00:00","DECO.COFAXP11","22.92","0.82","0.82"],["2026-08-25T04:00:00","DECO.CROS","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.CWEP","22.86","0.75","0.83"],["2026-08-25T04:00:00","DECO.DAYTN.ARR","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.DEAN111","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.DEAN112","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.DEAN121","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.DEAN122","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.DEERFLD","22.79","0.69","0.82"],["2026-08-25T04:00:00","DECO.DFWE2","22.78","0.68","0.82"],["2026-08-25T04:00:00","DECO.DIGG1","22.53","0.45","0.80"],["2026-08-25T04:00:00","DECO.DIGG2","22.48","0.40","0.80"],["2026-08-25T04:00:00","DECO.DIGG3","22.51","0.43","0.80"],["2026-08-25T04:00:00","DECO.DIGS2","22.53","0.45","0.80"],["2026-08-25T04:00:00","DECO.DIGS3","22.53","0.45","0.80"],["2026-08-25T04:00:00","DECO.DIGSINT","22.53","0.45","0.80"],["2026-08-25T04:00:00","DECO.DLRYP11","22.76","0.68","0.80"],["2026-08-25T04:00:00","DECO.DLRYP12","22.76","0.68","0.80"],["2026-08-25T04:00:00","DECO.DR.123NET","22.91","0.82","0.81"],["2026-08-25T04:00:00","DECO.DR.DEMO","22.93","0.85","0.80"],["2026-08-25T04:00:00","DECO.DR.GLW","22.71","0.63","0.80"],["2026-08-25T04:00:00","DECO.DR.POET","23.36","1.25","0.83"],["2026-08-25T04:00:00","DECO.DR.TRGT","22.86","0.77","0.81"],["2026-08-25T04:00:00","DECO.E.TRENTON","22.54","0.46","0.80"],["2026-08-25T04:00:00","DECO.EIPS","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.ELIG","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.ESSEX.ARR","22.99","0.91","0.80"],["2026-08-25T04:00:00","DECO.EXGNHW2","22.82","0.72","0.82"],["2026-08-25T04:00:00","DECO.EXGNMW2","22.79","0.69","0.82"],["2026-08-25T04:00:00","DECO.FERMI2","22.20","0.12","0.80"],["2026-08-25T04:00:00","DECO.FESC","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.FRISB.ARR","22.86","0.78","0.80"],["2026-08-25T04:00:00","DECO.FRMP112","22.68","0.60","0.80"],["2026-08-25T04:00:00","DECO.FRMP113","22.68","0.60","0.80"],["2026-08-25T04:00:00","DECO.FRMP114","22.68","0.60","0.80"],["2026-08-25T04:00:00","DECO.GRNWD.MVP","22.74","0.65","0.81"],["2026-08-25T04:00:00","DECO.GRNWD1","22.74","0.65","0.81"],["2026-08-25T04:00:00","DECO.GWDP111","22.74","0.65","0.81"],["2026-08-25T04:00:00","DECO.GWDP112","22.74","0.65","0.81"],["2026-08-25T04:00:00","DECO.GWDP12","22.74","0.65","0.81"],["2026-08-25T04:00:00","DECO.HNKP111","22.89","0.80","0.81"],["2026-08-25T04:00:00","DECO.HNKP113","22.89","0.80","0.81"],["2026-08-25T04:00:00","DECO.HNKP121","22.83","0.74","0.81"],["2026-08-25T04:00:00","DECO.HNKP122","22.83","0.74","0.81"],["2026-08-25T04:00:00","DECO.HRBRB.ARR","22.86","0.76","0.82"],["2026-08-25T04:00:00","DECO.HVSTW","22.83","0.73","0.82"],["2026-08-25T04:00:00","DECO.JUDD11","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.JUDD12","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.JUDD13","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.JUDD14","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.LAKEIRIS","22.77","0.68","0.81"],["2026-08-25T04:00:00","DECO.LBWL.WTSL","22.55","0.47","0.80"],["2026-08-25T04:00:00","DECO.LOAD.CNE","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.LUD1","23.04","0.86","0.90"],["2026-08-25T04:00:00","DECO.LUD2","23.04","0.86","0.90"],["2026-08-25T04:00:00","DECO.LUD3","23.04","0.86","0.90"],["2026-08-25T04:00:00","DECO.LUD4","23.04","0.86","0.90"],["2026-08-25T04:00:00","DECO.LUD5","23.11","0.93","0.90"],["2026-08-25T04:00:00","DECO.LUD6","23.11","0.93","0.90"],["2026-08-25T04:00:00","DECO.MCKINLEY1","24.57","2.47","0.82"],["2026-08-25T04:00:00","DECO.MINDEN1","23.02","0.92","0.82"],["2026-08-25T04:00:00","DECO.MONROE1","22.39","0.31","0.80"],["2026-08-25T04:00:00","DECO.MONROE2","22.34","0.26","0.80"],["2026-08-25T04:00:00","DECO.MONROE3","22.27","0.19","0.80"],["2026-08-25T04:00:00","DECO.MONROE4","22.30","0.22","0.80"],["2026-08-25T04:00:00","DECO.MONRP11","22.39","0.31","0.80"],["2026-08-25T04:00:00","DECO.MPPA.DWTL","22.55","0.47","0.80"],["2026-08-25T04:00:00","DECO.MSCPA","23.43","1.34","0.81"],["2026-08-25T04:00:00","DECO.NEC","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.NEP112","23.03","0.94","0.81"],["2026-08-25T04:00:00","DECO.NEP113","23.03","0.94","0.81"],["2026-08-25T04:00:00","DECO.NEP114","23.03","0.94","0.81"],["2026-08-25T04:00:00","DECO.NEP12","23.00","0.91","0.81"],["2026-08-25T04:00:00","DECO.NEP131","23.00","0.91","0.81"],["2026-08-25T04:00:00","DECO.NEP132","23.00","0.91","0.81"],["2026-08-25T04:00:00","DECO.NESL1","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.NOBEL","22.79","0.69","0.82"],["2026-08-25T04:00:00","DECO.OLIVRP11","24.57","2.47","0.82"],["2026-08-25T04:00:00","DECO.PEGASUS","22.86","0.75","0.83"],["2026-08-25T04:00:00","DECO.PEGASUS2","22.86","0.75","0.83"],["2026-08-25T04:00:00","DECO.PHEASANT1","22.84","0.74","0.82"],["2026-08-25T04:00:00","DECO.PINE_TREE","22.77","0.69","0.80"],["2026-08-25T04:00:00","DECO.PINNEBOG","22.83","0.73","0.82"],["2026-08-25T04:00:00","DECO.PLACDP12","22.74","0.65","0.81"],["2026-08-25T04:00:00","DECO.PONTC.MVP","22.80","0.71","0.81"],["2026-08-25T04:00:00","DECO.PUTNMP11","23.93","1.83","0.82"],["2026-08-25T04:00:00","DECO.RPSN3.MVP","22.81","0.71","0.82"],["2026-08-25T04:00:00","DECO.RPSON.MVP","22.80","0.70","0.82"],["2026-08-25T04:00:00","DECO.RRP11","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.S.CASTLE","23.03","0.94","0.81"],["2026-08-25T04:00:00","DECO.SANDU.MVP","22.83","0.74","0.81"],["2026-08-25T04:00:00","DECO.SELC","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.SESA","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.SIGEL1","22.82","0.72","0.82"],["2026-08-25T04:00:00","DECO.SLOES11","22.55","0.47","0.80"],["2026-08-25T04:00:00","DECO.STCLA.ARR","22.71","0.63","0.80"],["2026-08-25T04:00:00","DECO.STCLP11","22.78","0.70","0.80"],["2026-08-25T04:00:00","DECO.SUPP111","22.86","0.77","0.81"],["2026-08-25T04:00:00","CONS.RENAIGEN4","22.77","0.62","0.87"],["2026-08-25T04:00:00","CONS.ROGERSHYD","23.68","1.50","0.90"],["2026-08-25T04:00:00","CONS.RVRFORK","22.94","0.78","0.88"],["2026-08-25T04:00:00","CONS.RVRFORK2","22.94","0.78","0.88"],["2026-08-25T04:00:00","CONS.S.COLDCRK","23.14","0.98","0.88"],["2026-08-25T04:00:00","CONS.S.EAGLECR","22.90","0.77","0.85"],["2026-08-25T04:00:00","CONS.S.GRAT2","23.39","1.25","0.86"],["2026-08-25T04:00:00","CONS.S.LTROUT","24.72","2.58","0.86"],["2026-08-25T04:00:00","CONS.SAUK1","23.04","0.88","0.88"],["2026-08-25T04:00:00","CONS.SCIT","23.66","1.54","0.84"],["2026-08-25T04:00:00","CONS.SCWND1","23.96","1.79","0.89"],["2026-08-25T04:00:00","CONS.SCWND2","23.96","1.79","0.89"],["2026-08-25T04:00:00","CONS.SCWND3","23.96","1.79","0.89"],["2026-08-25T04:00:00","CONS.SCWND4","23.96","1.79","0.89"],["2026-08-25T04:00:00","CONS.SELC","23.25","1.09","0.88"],["2026-08-25T04:00:00","CONS.SESB","23.27","1.11","0.88"],["2026-08-25T04:00:00","CONS.SPNGCREEK","22.61","0.43","0.90"],["2026-08-25T04:00:00","CONS.SUNFISH2","22.65","0.49","0.88"],["2026-08-25T04:00:00","CONS.THTFD.ARR","23.01","0.89","0.84"],["2026-08-25T04:00:00","CONS.TIBBITS","23.15","0.99","0.88"],["2026-08-25T04:00:00","CONS.TIPPY","23.39","1.22","0.89"],["2026-08-25T04:00:00","CONS.TUSCOLA1","23.00","0.88","0.84"],["2026-08-25T04:00:00","CONS.UCMI","23.52","1.35","0.89"],["2026-08-25T04:00:00","CONS.VKLINCOLN","24.38","2.25","0.85"],["2026-08-25T04:00:00","CONS.VKMCBAIN1","22.53","0.36","0.89"],["2026-08-25T04:00:00","CONS.VSTBG8","23.59","1.43","0.88"],["2026-08-25T04:00:00","CONS.WEADKBAT","23.25","1.13","0.84"],["2026-08-25T04:00:00","CONS.WEADO.ARR","23.23","1.11","0.84"],["2026-08-25T04:00:00","CONS.WEBBERHYD","23.39","1.23","0.88"],["2026-08-25T04:00:00","CONS.WHITI.ARR","22.60","0.52","0.80"],["2026-08-25T04:00:00","CONS.WOLV","23.65","1.49","0.88"],["2026-08-25T04:00:00","CONS.WPMC","23.33","1.17","0.88"],["2026-08-25T04:00:00","CONS.WPSC_1.AZ","23.45","1.29","0.88"],["2026-08-25T04:00:00","CONS.WPSC_2.AZ","23.36","1.20","0.88"],["2026-08-25T04:00:00","CONS.WVPA_1.AZ","23.31","1.18","0.85"],["2026-08-25T04:00:00","CONS.ZEELAND1A","22.35","0.16","0.91"],["2026-08-25T04:00:00","CONS.ZEELAND1B","22.35","0.16","0.91"],["2026-08-25T04:00:00","CONS.ZEELAND2A","22.34","0.15","0.91"],["2026-08-25T04:00:00","CONS.ZEELAND2B","22.36","0.17","0.91"],["2026-08-25T04:00:00","CONS.ZEELAND2C","22.34","0.15","0.91"],["2026-08-25T04:00:00","CPLE","21.83","0.28","0.27"],["2026-08-25T04:00:00","CPLW","21.82","0.28","0.26"],["2026-08-25T04:00:00","CSWS","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","CSWS.AEPM_2.AZ","21.41","-0.05","0.18"],["2026-08-25T04:00:00","CSWS.AEPM_3.AZ","21.41","-0.05","0.18"],["2026-08-25T04:00:00","CSWS.AEPM_4.AZ","21.27","-0.19","0.18"],["2026-08-25T04:00:00","CSWS.ETEC_LD","21.41","-0.05","0.18"],["2026-08-25T04:00:00","CSWS.HOPE","20.99","-0.47","0.18"],["2026-08-25T04:00:00","CSWS.PRESCOTT","21.41","-0.05","0.18"],["2026-08-25T04:00:00","CSWS.SWERETAIL","21.41","-0.05","0.18"],["2026-08-25T04:00:00","CSWS.VEMCO","21.41","-0.05","0.18"],["2026-08-25T04:00:00","CWLD.AZ","20.46","-0.94","0.12"],["2026-08-25T04:00:00","CWLD.BLRG","19.90","-1.38","0.00"],["2026-08-25T04:00:00","CWLD.CEC2CTG1","20.45","-0.95","0.12"],["2026-08-25T04:00:00","CWLD.CEC2CTG2","20.45","-0.95","0.12"],["2026-08-25T04:00:00","CWLD.CEC2CTG3","20.45","-0.95","0.12"],["2026-08-25T04:00:00","CWLD.CEC2CTG4","20.45","-0.95","0.12"],["2026-08-25T04:00:00","CWLD.CWLD","20.46","-0.94","0.12"],["2026-08-25T04:00:00","CWLD.DR.CWLD","20.45","-0.95","0.12"],["2026-08-25T04:00:00","CWLD.FULT","21.10","-0.30","0.12"],["2026-08-25T04:00:00","CWLD.PLANTD6","20.50","-0.90","0.12"],["2026-08-25T04:00:00","CWLD.PLANTD8","20.50","-0.90","0.12"],["2026-08-25T04:00:00","CWLD.SIKESTON","21.54","0.05","0.21"],["2026-08-25T04:00:00","CWLD.UMC","20.47","-0.93","0.12"],["2026-08-25T04:00:00","CWLP.AZ","21.55","0.00","0.27"],["2026-08-25T04:00:00","CWLP.CWLP","21.55","0.00","0.27"],["2026-08-25T04:00:00","CWLP.DALLMA84","21.49","-0.06","0.27"],["2026-08-25T04:00:00","CWLP.FACTOR91","21.53","-0.02","0.27"],["2026-08-25T04:00:00","CWLP.GST","21.49","-0.06","0.27"],["2026-08-25T04:00:00","CWLP.INTERSA81","21.50","-0.05","0.27"],["2026-08-25T04:00:00","CWLP.REYNOLS91","21.58","0.03","0.27"],["2026-08-25T04:00:00","CWLP.TEA_1.AZ","21.66","0.11","0.27"],["2026-08-25T04:00:00","DECO.APPLE","22.83","0.73","0.82"],["2026-08-25T04:00:00","DECO.AZ","22.94","0.85","0.81"],["2026-08-25T04:00:00","DECO.BAUER.MVP","22.89","0.78","0.83"],["2026-08-25T04:00:00","DECO.BELRV.MVP","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BLR1.DEMO","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BLR1.MPPA","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BLR2.DEMO","22.62","0.54","0.80"],["2026-08-25T04:00:00","DECO.BLR2.MPPA","22.62","0.54","0.80"],["2026-08-25T04:00:00","DECO.BROOKFLD1","22.84","0.74","0.82"],["2026-08-25T04:00:00","DECO.BRP11","22.72","0.64","0.80"],["2026-08-25T04:00:00","DECO.BRP121","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BRP122","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BRP13","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BSEDTE1","22.93","0.84","0.81"],["2026-08-25T04:00:00","DECO.BWEC.11","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BWEC.12","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.BWECSTG1","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.CC.BWEC","22.69","0.61","0.80"],["2026-08-25T04:00:00","DECO.CC.DIG2","22.49","0.41","0.80"],["2026-08-25T04:00:00","DECO.CC.DIG3","22.52","0.44","0.80"],["2026-08-25T04:00:00","DECO.CENOAKS","22.83","0.73","0.82"],["2026-08-25T04:00:00","DECO.CMS_AK","22.56","0.48","0.80"],["2026-08-25T04:00:00","DECO.CMS_THMB","24.00","1.90","0.82"],["2026-08-25T04:00:00","DECO.CMSM_1.AZ","22.59","0.51","0.80"],["2026-08-25T04:00:00","DECO.CMSMROA","22.93","0.84","0.81"],["2026-08-25T04:00:00","AMIL.CCG_2.AZ","21.58","0.13","0.17"],["2026-08-25T04:00:00","AMIL.CCG_5.AZ","21.58","0.13","0.17"],["2026-08-25T04:00:00","AMIL.CEEA","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CFFN.ARR","21.36","-0.17","0.25"],["2026-08-25T04:00:00","AMIL.CFSF","21.51","-0.01","0.24"],["2026-08-25T04:00:00","AMIL.CHEL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CHEL_1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CILC.AZ","21.06","-0.07","-0.15"],["2026-08-25T04:00:00","AMIL.CILC.BOC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CIPS","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CIPS.AZ","21.56","0.09","0.19"],["2026-08-25T04:00:00","AMIL.CIPS.BOC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CIPS.ROB","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CLAY_1.AZ","21.82","0.28","0.26"],["2026-08-25T04:00:00","AMIL.CLINTO51","21.23","-0.35","0.30"],["2026-08-25T04:00:00","AMIL.CLVW","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.CNE","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.COG_ACOGG","20.58","-0.22","-0.48"],["2026-08-25T04:00:00","AMIL.CONC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.COOKSMILL","21.46","-0.10","0.28"],["2026-08-25T04:00:00","AMIL.COSF_BF","21.35","-0.18","0.25"],["2026-08-25T04:00:00","AMIL.COSF_SF","21.35","-0.18","0.25"],["2026-08-25T04:00:00","AMIL.CPW_GS","22.00","1.03","-0.31"],["2026-08-25T04:00:00","AMIL.CRCDCK","21.62","0.09","0.25"],["2026-08-25T04:00:00","AMIL.CSTN3","21.27","-0.28","0.27"],["2026-08-25T04:00:00","AMIL.CSTNCTG1","21.26","-0.29","0.27"],["2026-08-25T04:00:00","AMIL.CSTNCTG2","21.19","-0.36","0.27"],["2026-08-25T04:00:00","AMIL.DAYTON","20.97","-0.01","-0.30"],["2026-08-25T04:00:00","AMIL.DBDSOL","21.32","-0.22","0.26"],["2026-08-25T04:00:00","AMIL.DEB.NAH","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.DEB_ALTON","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.DER","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.DESY1","21.39","-0.10","0.21"],["2026-08-25T04:00:00","AMIL.DEWITT","21.41","-0.16","0.29"],["2026-08-25T04:00:00","AMIL.DP","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.DR.ADM","21.38","-0.19","0.29"],["2026-08-25T04:00:00","AMIL.DR.AEMILL","20.88","-0.12","-0.28"],["2026-08-25T04:00:00","AMIL.DR.ALTON","21.42","-0.07","0.21"],["2026-08-25T04:00:00","AMIL.DR.AREP1","21.53","0.01","0.24"],["2026-08-25T04:00:00","AMIL.DR.ASFK","21.51","0.02","0.21"],["2026-08-25T04:00:00","AMIL.DR.BRAD","20.88","-0.12","-0.28"],["2026-08-25T04:00:00","AMIL.DR.CIVC","20.88","-0.12","-0.28"],["2026-08-25T04:00:00","AMIL.DR.EIU","21.54","-0.02","0.28"],["2026-08-25T04:00:00","AMIL.DR.ETRN","20.80","-0.17","-0.31"],["2026-08-25T04:00:00","AMIL.DR.FPLP","21.48","-0.01","0.21"],["2026-08-25T04:00:00","AMIL.DR.ISU2","21.08","-0.12","-0.08"],["2026-08-25T04:00:00","AMIL.DR.JPPA","21.85","0.34","0.23"],["2026-08-25T04:00:00","AMIL.DR.LCLN","22.03","0.48","0.27"],["2026-08-25T04:00:00","AMIL.DR.MES","21.60","0.03","0.29"],["2026-08-25T04:00:00","AMIL.DR.SEL","21.44","0.05","0.11"],["2026-08-25T04:00:00","AMIL.DR.SIUC3","21.81","0.30","0.23"],["2026-08-25T04:00:00","AMIL.DR.SIUE2","21.43","-0.06","0.21"],["2026-08-25T04:00:00","AMIL.DR.SLGN2","21.52","-0.05","0.29"],["2026-08-25T04:00:00","AMIL.DR.SPRTN","21.47","-0.03","0.22"],["2026-08-25T04:00:00","AMIL.DR.WIEL","21.45","-0.04","0.21"],["2026-08-25T04:00:00","AMIL.DR.WIU2","22.12","1.15","-0.31"],["2026-08-25T04:00:00","AMIL.EARP","20.64","-0.31","-0.33"],["2026-08-25T04:00:00","AMIL.EDWARDS2","20.83","-0.17","-0.28"],["2026-08-25T04:00:00","AMIL.EDWARDS3","20.78","-0.21","-0.29"],["2026-08-25T04:00:00","AMIL.EEI","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EIPS","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EIPS1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EIPS2","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EIPS3","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EIPS4","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EIPS5","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.ELD120","21.78","0.26","0.24"],["2026-08-25T04:00:00","AMIL.ELD150","21.78","0.26","0.24"],["2026-08-25T04:00:00","AMIL.ELIG","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EMSF","21.47","-0.09","0.28"],["2026-08-25T04:00:00","AMIL.ENFIELD","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EPH1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.ESPI","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.EXOL","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.FARGO.MVP","20.72","-0.26","-0.30"],["2026-08-25T04:00:00","AMIL.FESC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.FORDCO1","21.60","0.02","0.30"],["2026-08-25T04:00:00","AMIL.FTR","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.GBCCTG1","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.GBCCTG2","21.57","-0.01","0.30"],["2026-08-25T04:00:00","AMIL.GBCM","21.47","-0.02","0.21"],["2026-08-25T04:00:00","AMIL.GDTR1.ARR","21.85","0.35","0.22"],["2026-08-25T04:00:00","AMIL.GDTR2.ARR","21.85","0.35","0.22"],["2026-08-25T04:00:00","AMIL.GDTR3.ARR","21.90","0.40","0.22"],["2026-08-25T04:00:00","AMIL.GDTR4.ARR","21.85","0.35","0.22"],["2026-08-25T04:00:00","AMIL.GDTWR.ARR","21.85","0.35","0.22"],["2026-08-25T04:00:00","AMIL.GEXA","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.GEXAIEC","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.GLSBG.SIG","20.52","-0.41","-0.35"],["2026-08-25T04:00:00","AMIL.GME1","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.GRJ_AGRJ_","18.94","-1.88","-0.46"],["2026-08-25T04:00:00","AMIL.GRTPLAINS","21.32","-0.18","0.22"],["2026-08-25T04:00:00","AMIL.GSWIND","20.99","-0.13","-0.16"],["2026-08-25T04:00:00","AMIL.HEN_AMT_P","21.74","0.79","-0.33"],["2026-08-25T04:00:00","AMIL.HENNP.ARR","20.80","-0.17","-0.31"],["2026-08-25T04:00:00","AMIL.HES","21.42","0.03","0.11"],["2026-08-25T04:00:00","AMIL.HISF","21.47","-0.05","0.24"],["2026-08-25T04:00:00","LAGT.LOGC.ARR","20.80","-0.67","0.19"],["2026-08-25T04:00:00","LAGT.PCE","21.38","-0.10","0.20"],["2026-08-25T04:00:00","LEPA.AZ","21.55","0.07","0.20"],["2026-08-25T04:00:00","LEPA.CPLAQ.ARR","21.73","0.25","0.20"],["2026-08-25T04:00:00","LEPA.HOUMA","21.49","0.01","0.20"],["2026-08-25T04:00:00","LEPA.HOUMA_G14","21.49","0.01","0.20"],["2026-08-25T04:00:00","LEPA.HOUMA_G15","21.49","0.01","0.20"],["2026-08-25T04:00:00","LEPA.HOUMA_G16","21.49","0.01","0.20"],["2026-08-25T04:00:00","LEPA.LEPA","21.48","0.01","0.19"],["2026-08-25T04:00:00","LEPA.MGC_UNT01","21.76","0.28","0.20"],["2026-08-25T04:00:00","LEPA.MRCTY.ARR","21.76","0.28","0.20"],["2026-08-25T04:00:00","LEPA.MURRAY","20.17","-1.31","0.20"],["2026-08-25T04:00:00","LES","19.88","-1.33","-0.07"],["2026-08-25T04:00:00","LGEE","22.11","0.55","0.28"],["2026-08-25T04:00:00","LOUISIANA.HUB","21.46","-0.02","0.20"],["2026-08-25T04:00:00","MDU.AZ","18.05","-2.41","-0.82"],["2026-08-25T04:00:00","MDU.BADGERWND","17.37","-3.08","-0.83"],["2026-08-25T04:00:00","MDU.BDGRWF2OON","17.37","-3.08","-0.83"],["2026-08-25T04:00:00","MDU.BEPC","17.97","-2.50","-0.81"],["2026-08-25T04:00:00","MDU.CEDARHLS","18.06","-2.43","-0.79"],["2026-08-25T04:00:00","MDU.DIAMNDWILW","18.06","-2.43","-0.79"],["2026-08-25T04:00:00","MDU.ELLNDL.MVP","17.70","-2.76","-0.82"],["2026-08-25T04:00:00","MDU.ELLNDL_LD","17.80","-2.65","-0.83"],["2026-08-25T04:00:00","MDU.ELLNDL_LD2","17.78","-2.67","-0.83"],["2026-08-25T04:00:00","MDU.FOXTL.WND","17.57","-2.88","-0.83"],["2026-08-25T04:00:00","MDU.GLENDC1","18.07","-2.41","-0.80"],["2026-08-25T04:00:00","MDU.GLENDC2","18.07","-2.41","-0.80"],["2026-08-25T04:00:00","MDU.GLENULST_6","17.91","-2.53","-0.84"],["2026-08-25T04:00:00","MDU.GRE.ELBESS","17.43","-3.02","-0.83"],["2026-08-25T04:00:00","MDU.GRE.EMMLOG","17.43","-3.02","-0.83"],["2026-08-25T04:00:00","MDU.HESKET_3","17.90","-2.54","-0.84"],["2026-08-25T04:00:00","MDU.HESKET_4","17.90","-2.54","-0.84"],["2026-08-25T04:00:00","MDU.LEWIS2","17.88","-2.59","-0.81"],["2026-08-25T04:00:00","MDU.MCTURB1","17.97","-2.52","-0.79"],["2026-08-25T04:00:00","MDU.MDU","18.19","-2.27","-0.82"],["2026-08-25T04:00:00","MDU.MERRICOURT","17.55","-2.90","-0.83"],["2026-08-25T04:00:00","MDU.MPC","17.72","-2.71","-0.85"],["2026-08-25T04:00:00","MDU.NWPS","17.72","-2.71","-0.85"],["2026-08-25T04:00:00","MDU.OTP","17.72","-2.71","-0.85"],["2026-08-25T04:00:00","MDU.OTPW_1.AZ","17.72","-2.71","-0.85"],["2026-08-25T04:00:00","MDU.TATANKA1","17.56","-2.89","-0.83"],["2026-08-25T04:00:00","MDU.TSWF1","18.28","-2.26","-0.74"],["2026-08-25T04:00:00","MDU.WISHEKNW1","17.37","-3.08","-0.83"],["2026-08-25T04:00:00","MEC.ADAIR_W1","19.38","-1.81","-0.09"],["2026-08-25T04:00:00","MEC.ADAMS","18.93","-2.35","0.00"],["2026-08-25T04:00:00","MEC.ALTM_1.AZ","19.65","-1.39","-0.24"],["2026-08-25T04:00:00","MEC.ALTW","19.86","-1.17","-0.25"],["2026-08-25T04:00:00","MEC.AMES","19.19","-1.62","-0.47"],["2026-08-25T04:00:00","MEC.AMES_1.AZ","19.19","-1.62","-0.47"],["2026-08-25T04:00:00","MEC.AMES_UNIT8","19.18","-1.63","-0.47"],["2026-08-25T04:00:00","MEC.ARBHILL_S","19.31","-1.89","-0.08"],["2026-08-25T04:00:00","MEC.ARBORHL1","19.31","-1.89","-0.08"],["2026-08-25T04:00:00","MEC.ATLN","19.38","-1.81","-0.09"],["2026-08-25T04:00:00","MEC.AZ","19.61","-1.42","-0.25"],["2026-08-25T04:00:00","MEC.BEAVERCR","18.81","-1.97","-0.50"],["2026-08-25T04:00:00","MEC.BEPM.CPZD","19.00","-1.72","-0.56"],["2026-08-25T04:00:00","MEC.BEPM_1.AZ","19.65","-0.94","-0.69"],["2026-08-25T04:00:00","MEC.BEPM_WS3","19.30","-1.89","-0.09"],["2026-08-25T04:00:00","MEC.BEPM_WS4","19.30","-1.89","-0.09"],["2026-08-25T04:00:00","MEC.CAROL_W1","19.04","-2.11","-0.13"],["2026-08-25T04:00:00","MEC.CAROLL_W2","19.04","-2.11","-0.13"],["2026-08-25T04:00:00","MEC.CC.GDM1","19.59","-1.69","0.00"],["2026-08-25T04:00:00","MEC.CC.GDM2","19.59","-1.69","0.00"],["2026-08-25T04:00:00","MEC.CENTURY_1","18.63","-2.05","-0.60"],["2026-08-25T04:00:00","MEC.CFU","19.68","-0.91","-0.69"],["2026-08-25T04:00:00","MEC.CFU_1.AZ","19.68","-0.91","-0.69"],["2026-08-25T04:00:00","MEC.CFU6","19.71","-0.88","-0.69"],["2026-08-25T04:00:00","MEC.CFU7","19.71","-0.88","-0.69"],["2026-08-25T04:00:00","MEC.CHASCS_W","19.30","-1.26","-0.72"],["2026-08-25T04:00:00","MEC.CHASCS1","19.30","-1.26","-0.72"],["2026-08-25T04:00:00","MEC.CHASCS2","19.30","-1.26","-0.72"],["2026-08-25T04:00:00","MEC.CHICKASAW","19.60","-0.91","-0.77"],["2026-08-25T04:00:00","MEC.CLIPR1","18.60","-2.12","-0.56"],["2026-08-25T04:00:00","MEC.CMMPA.ELD","20.38","-0.46","-0.44"],["2026-08-25T04:00:00","MEC.CMMPA.MONT","19.65","-1.25","-0.38"],["2026-08-25T04:00:00","MEC.COMP.ARR","19.39","-1.71","-0.18"],["2026-08-25T04:00:00","MEC.CONTRAIL1","18.85","-2.43","0.00"],["2026-08-25T04:00:00","MEC.CORALV1","20.33","-0.49","-0.46"],["2026-08-25T04:00:00","MEC.CORALV2","20.33","-0.49","-0.46"],["2026-08-25T04:00:00","MEC.CORALV3","20.33","-0.49","-0.46"],["2026-08-25T04:00:00","MEC.CORALV4","20.33","-0.49","-0.46"],["2026-08-25T04:00:00","MEC.DIAMNDTR1","20.02","-0.84","-0.42"],["2026-08-25T04:00:00","MEC.DR.CFU_ECG","19.62","-0.97","-0.69"],["2026-08-25T04:00:00","MEC.DR.CFU_SM","19.71","-0.88","-0.69"],["2026-08-25T04:00:00","MEC.DR.RIA","20.51","-0.34","-0.43"],["2026-08-25T04:00:00","MEC.ECLIPSE1","19.28","-1.92","-0.08"],["2026-08-25T04:00:00","MEC.EL_FARM_1","19.65","-0.94","-0.69"],["2026-08-25T04:00:00","MEC.EL_FARM_2","19.64","-0.95","-0.69"],["2026-08-25T04:00:00","MEC.EL_FARM_3","19.64","-0.95","-0.69"],["2026-08-25T04:00:00","MEC.FARMER","19.54","-1.74","0.00"],["2026-08-25T04:00:00","MEC.GDMEC_1","19.60","-1.68","0.00"],["2026-08-25T04:00:00","MEC.GDMEC_1_3","19.58","-1.70","0.00"],["2026-08-25T04:00:00","MEC.GDMEC_2","19.60","-1.68","0.00"],["2026-08-25T04:00:00","MEC.GDMEC_2_3","19.58","-1.70","0.00"],["2026-08-25T04:00:00","MEC.GENESEO","19.65","-1.37","-0.26"],["2026-08-25T04:00:00","MEC.GLACIERS","18.41","-2.30","-0.57"],["2026-08-25T04:05:00","BREC.UNBRIDLED","22.76","0.93","0.00"],["2026-08-25T04:05:00","BREC.WILSON1","22.62","0.79","0.00"],["2026-08-25T04:05:00","CE","25.52","-0.01","3.70"],["2026-08-25T04:05:00","CE.CRETE.NU","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CE.PSG1.IMEA","21.61","-0.22","0.00"],["2026-08-25T04:05:00","CE.PSG1.N_PSG","21.61","-0.22","0.00"],["2026-08-25T04:05:00","CE.PSG2.IMEA","21.61","-0.22","0.00"],["2026-08-25T04:05:00","CE.PSG2.N_PSG","21.61","-0.22","0.00"],["2026-08-25T04:05:00","CE.ZIONEC.MVP","-5.55","-0.01","-27.37"],["2026-08-25T04:05:00","CIN.08NOBSN1","35.59","0.38","13.38"],["2026-08-25T04:05:00","CIN.08NOBSN2","35.59","0.38","13.38"],["2026-08-25T04:05:00","DECO.LUD3","43.86","0.94","21.09"],["2026-08-25T04:05:00","DECO.LUD4","43.86","0.94","21.09"],["2026-08-25T04:05:00","DECO.LUD5","43.93","1.01","21.09"],["2026-08-25T04:05:00","DECO.LUD6","43.93","1.01","21.09"],["2026-08-25T04:05:00","DECO.MCKINLEY1","43.39","2.76","18.80"],["2026-08-25T04:05:00","DECO.MINDEN1","41.43","0.95","18.65"],["2026-08-25T04:05:00","DECO.MONROE1","40.16","0.39","17.94"],["2026-08-25T04:05:00","DECO.MONROE2","40.12","0.35","17.94"],["2026-08-25T04:05:00","DECO.MONROE3","40.23","0.27","18.13"],["2026-08-25T04:05:00","DECO.MONROE4","40.26","0.30","18.13"],["2026-08-25T04:05:00","DECO.MONRP11","40.16","0.39","17.94"],["2026-08-25T04:05:00","DECO.MPPA.DWTL","40.54","0.55","18.16"],["2026-08-25T04:05:00","DECO.MSCPA","41.54","1.44","18.27"],["2026-08-25T04:05:00","DECO.NEC","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.NEP112","41.22","1.05","18.34"],["2026-08-25T04:05:00","DECO.NEP113","41.22","1.05","18.34"],["2026-08-25T04:05:00","DECO.NEP114","41.22","1.05","18.34"],["2026-08-25T04:05:00","DECO.NEP12","41.19","1.02","18.34"],["2026-08-25T04:05:00","DECO.NEP131","41.19","1.02","18.34"],["2026-08-25T04:05:00","DECO.NEP132","41.19","1.02","18.34"],["2026-08-25T04:05:00","DECO.NESL1","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.NOBEL","41.37","0.79","18.75"],["2026-08-25T04:05:00","DECO.OLIVRP11","43.38","2.75","18.80"],["2026-08-25T04:05:00","DECO.PEGASUS","41.68","0.85","19.00"],["2026-08-25T04:05:00","DECO.PEGASUS2","41.68","0.85","19.00"],["2026-08-25T04:05:00","DECO.PHEASANT1","41.54","0.83","18.88"],["2026-08-25T04:05:00","DECO.PINE_TREE","40.91","0.78","18.30"],["2026-08-25T04:05:00","DECO.PINNEBOG","41.48","0.82","18.83"],["2026-08-25T04:05:00","DECO.PLACDP12","40.97","0.74","18.40"],["2026-08-25T04:05:00","DECO.PONTC.MVP","41.05","0.80","18.42"],["2026-08-25T04:05:00","DECO.PUTNMP11","42.48","1.96","18.69"],["2026-08-25T04:05:00","DECO.RPSN3.MVP","41.38","0.80","18.75"],["2026-08-25T04:05:00","DECO.RPSON.MVP","41.38","0.80","18.75"],["2026-08-25T04:05:00","DECO.RRP11","40.70","0.70","18.17"],["2026-08-25T04:05:00","DECO.S.CASTLE","41.22","1.05","18.34"],["2026-08-25T04:05:00","DECO.SANDU.MVP","41.22","0.83","18.56"],["2026-08-25T04:05:00","DECO.SELC","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.SESA","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.SIGEL1","41.40","0.82","18.75"],["2026-08-25T04:05:00","DECO.SLOES11","40.55","0.55","18.17"],["2026-08-25T04:05:00","DECO.STCLA.ARR","40.83","0.72","18.28"],["2026-08-25T04:05:00","DECO.STCLP11","40.94","0.80","18.31"],["2026-08-25T04:05:00","DECO.SUPP111","40.98","0.87","18.28"],["2026-08-25T04:05:00","DECO.SUPP112","40.98","0.87","18.28"],["2026-08-25T04:05:00","DECO.SUPP113","40.98","0.87","18.28"],["2026-08-25T04:05:00","DECO.SUPP114","40.98","0.87","18.28"],["2026-08-25T04:05:00","DECO.TRNCNL9","40.54","0.54","18.17"],["2026-08-25T04:05:00","DECO.TURTLE1","41.40","0.82","18.75"],["2026-08-25T04:05:00","DECO.TURTLE2","41.40","0.82","18.75"],["2026-08-25T04:05:00","DECO.TUSCOLA2","42.11","1.24","19.04"],["2026-08-25T04:05:00","DECO.WILMTP11","42.48","1.91","18.74"],["2026-08-25T04:05:00","DECO.WPSA","41.10","0.95","18.32"],["2026-08-25T04:05:00","DEOK","25.52","-0.01","3.70"],["2026-08-25T04:05:00","DLCO","25.52","-0.01","3.70"],["2026-08-25T04:05:00","DMGEN1.AGG","21.66","-0.17","0.00"],["2026-08-25T04:05:00","DMGEN2.AGG","21.66","-0.17","0.00"],["2026-08-25T04:05:00","DMGEN4.AGG","21.66","-0.17","0.00"],["2026-08-25T04:05:00","DPC.ABS","2.95","-1.82","-17.06"],["2026-08-25T04:05:00","DPC.AEPE9","3.18","-0.12","-18.53"],["2026-08-25T04:05:00","DPC.APPLRV.SLR","3.64","-0.10","-18.09"],["2026-08-25T04:05:00","DPC.AZ","3.23","-0.12","-18.48"],["2026-08-25T04:05:00","DPC.DPC","3.24","-0.09","-18.50"],["2026-08-25T04:05:00","DPC.EDNF","1.90","0.00","-19.93"],["2026-08-25T04:05:00","DPC.EKM1","3.32","0.16","-18.67"],["2026-08-25T04:05:00","DPC.EKM2","3.32","0.16","-18.67"],["2026-08-25T04:05:00","DPC.FILMOR.SLR","3.04","-1.09","-17.70"],["2026-08-25T04:05:00","DPC.FLAMBEAU","3.54","0.46","-18.75"],["2026-08-25T04:05:00","NSP.NU.AZ","4.59","-1.53","-15.71"],["2026-08-25T04:05:00","NSP.NULM.4GT","4.61","-1.51","-15.71"],["2026-08-25T04:05:00","NSP.NULM.5GT","4.61","-1.51","-15.71"],["2026-08-25T04:05:00","NSP.NULM.6GT","4.61","-1.51","-15.71"],["2026-08-25T04:05:00","NSP.NULM.7GT","4.61","-1.51","-15.71"],["2026-08-25T04:05:00","NSP.NWEC.AZ","4.59","-0.07","-17.17"],["2026-08-25T04:05:00","NSP.NWELOAD","4.59","-0.07","-17.17"],["2026-08-25T04:05:00","NSP.OAKLKE_IBR","3.90","-2.96","-14.97"],["2026-08-25T04:05:00","NSP.ODELL.WND","4.24","-2.50","-15.09"],["2026-08-25T04:05:00","NSP.OTP","4.07","-2.48","-15.28"],["2026-08-25T04:05:00","NSP.OTPW_1.AZ","4.07","-2.48","-15.28"],["2026-08-25T04:05:00","NSP.OWATON_SIG","3.84","-1.08","-16.91"],["2026-08-25T04:05:00","NSP.OWATONA_7","3.84","-1.08","-16.91"],["2026-08-25T04:05:00","NSP.PRISL1","3.29","-1.24","-17.30"],["2026-08-25T04:05:00","NSP.PRISL1_LD","3.29","-1.24","-17.30"],["2026-08-25T04:05:00","NSP.PRISL2","3.29","-1.24","-17.30"],["2026-08-25T04:05:00","NSP.PRISL2_LD","3.29","-1.24","-17.30"],["2026-08-25T04:05:00","NSP.PROSE","5.46","-2.32","-14.05"],["2026-08-25T04:05:00","NSP.PVALEY.WND","3.11","-1.17","-17.55"],["2026-08-25T04:05:00","NSP.RAETNA.WND","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.RAPID.ARR","4.49","-2.11","-15.23"],["2026-08-25T04:05:00","NSP.REDPINE","4.17","-2.46","-15.20"],["2026-08-25T04:05:00","NSP.REDWIN1","3.56","-1.03","-17.24"],["2026-08-25T04:05:00","NSP.REDWIN2","3.56","-1.03","-17.24"],["2026-08-25T04:05:00","NSP.RIVRSDCT10","3.99","-0.74","-17.10"],["2026-08-25T04:05:00","NSP.RIVRSDCT9","3.99","-0.74","-17.10"],["2026-08-25T04:05:00","NSP.RIVRSDST7","3.99","-0.74","-17.10"],["2026-08-25T04:05:00","NSP.ROCKRIDG1","4.61","-2.52","-14.70"],["2026-08-25T04:05:00","NSP.RWF__1_QS","4.26","-1.62","-15.95"],["2026-08-25T04:05:00","NSP.RWF__2","4.26","-1.62","-15.95"],["2026-08-25T04:05:00","NSP.S_RIDGE1","4.61","-2.52","-14.70"],["2026-08-25T04:05:00","NSP.SARTELL","4.20","-0.79","-16.84"],["2026-08-25T04:05:00","NSP.SHAKOBIO1","4.00","-0.84","-16.99"],["2026-08-25T04:05:00","NSP.SHERC1.SLR","3.86","-0.95","-17.02"],["2026-08-25T04:05:00","NSP.SHERC2.SLR","3.86","-0.95","-17.02"],["2026-08-25T04:05:00","NSP.SHERC3.SLR","3.86","-0.95","-17.02"],["2026-08-25T04:05:00","NSP.SHERCO.3","3.68","-1.13","-17.02"],["2026-08-25T04:05:00","NSP.SHERCO1","3.83","-0.98","-17.02"],["2026-08-25T04:05:00","NSP.SMP","4.06","-1.04","-16.73"],["2026-08-25T04:05:00","NSP.SMPM.S3","3.68","-1.13","-17.02"],["2026-08-25T04:05:00","NSP.SPGSPG1","3.51","-1.18","-17.14"],["2026-08-25T04:05:00","NSP.ST_PETER","4.73","-1.89","-15.21"],["2026-08-25T04:05:00","NSP.STCLOUD1","4.24","-0.76","-16.83"],["2026-08-25T04:05:00","NSP.STCRO","3.52","-0.60","-17.71"],["2026-08-25T04:05:00","NSP.STJM_1.AZ","5.97","-1.26","-14.60"],["2026-08-25T04:05:00","NSP.STONERAY","4.32","-2.80","-14.71"],["2026-08-25T04:05:00","NSP.TEA_1.AZ","4.06","-1.02","-16.75"],["2026-08-25T04:05:00","NSP.UILK1","4.21","-2.93","-14.69"],["2026-08-25T04:05:00","NSP.UOFMGEN1","4.04","-0.69","-17.10"],["2026-08-25T04:05:00","NSP.UOFMGEN2","3.93","-0.79","-17.11"],["2026-08-25T04:05:00","NSP.UPLS_1.AZ","4.55","-0.73","-16.55"],["2026-08-25T04:05:00","NSP.UPLS_2.AZ","4.08","-2.20","-15.55"],["2026-08-25T04:05:00","NSP.UPLS_3.AZ","4.80","-1.80","-15.23"],["2026-08-25T04:05:00","NSP.VALYVIEW1","4.62","-2.57","-14.64"],["2026-08-25T04:05:00","NSP.VELVAVELV","3.92","-2.83","-15.08"],["2026-08-25T04:05:00","NSP.W_TRIW_TR","4.40","-2.75","-14.68"],["2026-08-25T04:05:00","NSP.WESTSID1","4.14","-1.85","-15.84"],["2026-08-25T04:05:00","NSP.WHEAT1.ARR","3.28","0.17","-18.72"],["2026-08-25T04:05:00","NSP.WHEAT3.ARR","3.28","0.17","-18.72"],["2026-08-25T04:05:00","NSP.WHEATON_08","3.28","0.17","-18.72"],["2026-08-25T04:05:00","NSP.WHEATON_09","3.32","0.23","-18.74"],["2026-08-25T04:05:00","NSP.WHEATON_10","3.32","0.23","-18.74"],["2026-08-25T04:05:00","NSP.WHEATON_11","3.32","0.23","-18.74"],["2026-08-25T04:05:00","NSP.WHEATON_12","3.32","0.23","-18.74"],["2026-08-25T04:05:00","NSP.WHEATON_13","3.32","0.23","-18.74"],["2026-08-25T04:05:00","NSP.WILMAR1","4.00","-2.62","-15.21"],["2026-08-25T04:05:00","NSP.WILMAR2","4.00","-2.62","-15.21"],["2026-08-25T04:05:00","NSP.WIMUNI.AZ","3.54","0.36","-18.65"],["2026-08-25T04:05:00","NSP.WINDVEST1","4.61","-2.52","-14.70"],["2026-08-25T04:05:00","NSP.WOODST1","4.52","-2.62","-14.69"],["2026-08-25T04:05:00","NSP.WPIPST1","4.19","-2.95","-14.69"],["2026-08-25T04:05:00","NSP.WPPI","3.38","-0.25","-18.20"],["2026-08-25T04:05:00","NSP.WPPI_1.AZ","3.38","-0.25","-18.20"],["2026-08-25T04:05:00","NSP.WSSOT3.HYD","3.47","0.49","-18.85"],["2026-08-25T04:05:00","NSP.WSSOT4.HYD","3.48","0.50","-18.85"],["2026-08-25T04:05:00","NYISO","38.11","0.54","15.74"],["2026-08-25T04:05:00","OKGE","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","ONT","35.06","0.25","12.98"],["2026-08-25T04:05:00","ONT.DECO.PSOUT","39.56","-0.01","17.74"],["2026-08-25T04:05:00","ONT_W","20.02","-1.81","0.00"],["2026-08-25T04:05:00","OPPD","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","OTP.ANT","3.68","-3.04","-15.11"],["2026-08-25T04:05:00","OTP.ASHTAIII","3.71","-2.70","-15.42"],["2026-08-25T04:05:00","OTP.ASHTUBULA","3.71","-2.70","-15.42"],["2026-08-25T04:05:00","OTP.ASTORIA","4.17","-2.65","-15.01"],["2026-08-25T04:05:00","OTP.AZ","4.22","-2.24","-15.37"],["2026-08-25T04:05:00","OTP.BENSON.ARR","4.62","-1.62","-15.59"],["2026-08-25T04:05:00","OTP.BEPC1","4.18","-2.34","-15.31"],["2026-08-25T04:05:00","OTP.BIGSTON1","3.53","-3.19","-15.11"],["2026-08-25T04:05:00","OTP.BRDRS1.WND","2.36","-4.14","-15.33"],["2026-08-25T04:05:00","OTP.CENTER1","3.90","-2.89","-15.04"],["2026-08-25T04:05:00","OTP.COURTNY.WF","3.98","-2.58","-15.27"],["2026-08-25T04:05:00","OTP.COYOT1","3.90","-2.87","-15.06"],["2026-08-25T04:05:00","OTP.COYOT1AME","3.90","-2.87","-15.06"],["2026-08-25T04:05:00","OTP.CRIDG1.WND","3.39","-3.33","-15.11"],["2026-08-25T04:05:00","CLEC.CPS6ST","21.34","-0.49","0.00"],["2026-08-25T04:05:00","CLEC.CPS71","21.35","-0.48","0.00"],["2026-08-25T04:05:00","CLEC.CPS72","21.35","-0.48","0.00"],["2026-08-25T04:05:00","CLEC.CPS7ST","21.34","-0.49","0.00"],["2026-08-25T04:05:00","CLEC.CPWR_1.AZ","21.78","-0.05","0.00"],["2026-08-25T04:05:00","CLEC.CPWR_2.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CLEC.CPWR_6.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CLEC.CPWR_8.AZ","21.77","-0.06","0.00"],["2026-08-25T04:05:00","CLEC.DOLETSLR","21.24","-0.59","0.00"],["2026-08-25T04:05:00","CLEC.DPS.ARR","21.24","-0.59","0.00"],["2026-08-25T04:05:00","CLEC.ELIZSOL","21.89","0.06","0.00"],["2026-08-25T04:05:00","CLEC.HOLCRKSOL","21.56","-0.27","0.00"],["2026-08-25T04:05:00","CLEC.HOPK1.ARR","22.13","0.30","0.00"],["2026-08-25T04:05:00","CLEC.HUNTER5","21.49","-0.34","0.00"],["2026-08-25T04:05:00","CLEC.MPS3","21.33","-0.50","0.00"],["2026-08-25T04:05:00","CLEC.NPS1","21.31","-0.52","0.00"],["2026-08-25T04:05:00","CLEC.ORIN","22.33","0.50","0.00"],["2026-08-25T04:05:00","CLEC.PRAIRIE","21.55","-0.28","0.00"],["2026-08-25T04:05:00","CLEC.RPS2","21.32","-0.51","0.00"],["2026-08-25T04:05:00","CLEC.RPS2.LAFA","21.32","-0.51","0.00"],["2026-08-25T04:05:00","CLEC.RPS2.LEPA","21.32","-0.51","0.00"],["2026-08-25T04:05:00","CLEC.SINGERSO","21.72","-0.11","0.00"],["2026-08-25T04:05:00","CLEC.SPS1","21.94","0.11","0.00"],["2026-08-25T04:05:00","CLEC.TPS4","22.15","0.32","0.00"],["2026-08-25T04:05:00","CONS.5CHANNELS","43.29","1.80","19.66"],["2026-08-25T04:05:00","CONS.ADA.ARR","43.96","0.94","21.19"],["2026-08-25T04:05:00","CONS.AESM.CHSE","43.26","0.81","20.62"],["2026-08-25T04:05:00","CONS.ALCONA","43.32","1.65","19.84"],["2026-08-25T04:05:00","CONS.ALLEGAN","44.16","1.01","21.32"],["2026-08-25T04:05:00","CONS.ALPENA","44.39","2.67","19.89"],["2026-08-25T04:05:00","CONS.ALPENTHBA","44.39","2.67","19.89"],["2026-08-25T04:05:00","CONS.ALPINE01","43.56","1.48","20.25"],["2026-08-25T04:05:00","CONS.ALPINE02","43.56","1.48","20.25"],["2026-08-25T04:05:00","CONS.ASSEMBLY3","42.15","0.89","19.43"],["2026-08-25T04:05:00","CONS.AZ","43.45","1.20","20.42"],["2026-08-25T04:05:00","CONS.BRANCH","43.32","1.02","20.47"],["2026-08-25T04:05:00","CONS.BRENTRNG1","42.61","1.25","19.53"],["2026-08-25T04:05:00","CONS.BRNP8","43.68","0.67","21.18"],["2026-08-25T04:05:00","CONS.BSE.CEC","43.48","1.27","20.38"],["2026-08-25T04:05:00","CONS.CA3.MPPA","43.40","0.25","21.32"],["2026-08-25T04:05:00","CONS.CA3_WPSC","43.40","0.25","21.32"],["2026-08-25T04:05:00","CONS.CADILAC","44.01","1.46","20.72"],["2026-08-25T04:05:00","CONS.CADILGMA2","44.01","1.46","20.72"],["2026-08-25T04:05:00","CONS.CAMPBELL1","43.27","0.16","21.28"],["2026-08-25T04:05:00","CONS.CAMPBELL2","43.42","0.31","21.28"],["2026-08-25T04:05:00","CONS.CAMPBELL3","43.40","0.25","21.32"],["2026-08-25T04:05:00","CONS.CC.COVRT1","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.CC.COVRT2","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.CC.COVRT3","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.CC.JAXSON","42.95","0.83","20.29"],["2026-08-25T04:05:00","CONS.CC.MICHP","43.72","0.84","21.05"],["2026-08-25T04:05:00","CONS.CC.ZEELA2","43.45","0.22","21.40"],["2026-08-25T04:05:00","CONS.CCG_1.AZ","43.49","1.30","20.36"],["2026-08-25T04:05:00","CONS.CCG_2.AZ","43.49","1.30","20.36"],["2026-08-25T04:05:00","CONS.CCG_3.AZ","43.49","1.30","20.36"],["2026-08-25T04:05:00","CONS.CCG_4.AZ","43.49","1.30","20.36"],["2026-08-25T04:05:00","CONS.CCG_5.AZ","43.49","1.30","20.36"],["2026-08-25T04:05:00","CONS.CCG_6.AZ","43.49","1.30","20.36"],["2026-08-25T04:05:00","CONS.CEREALSO","43.32","0.72","20.77"],["2026-08-25T04:05:00","CONS.CETR","43.38","1.16","20.39"],["2026-08-25T04:05:00","CONS.CHS2","43.29","0.67","20.79"],["2026-08-25T04:05:00","CONS.CHSE","43.29","0.67","20.79"],["2026-08-25T04:05:00","CONS.CLDWTR1","43.28","1.04","20.41"],["2026-08-25T04:05:00","CONS.CNE","43.48","1.19","20.46"],["2026-08-25T04:05:00","CONS.COBB.ARR","44.20","1.21","21.16"],["2026-08-25T04:05:00","CONS.COOKE","43.63","2.14","19.66"],["2026-08-25T04:05:00","CONS.COVRT1_GT","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.COVRT1_ST","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.COVRT2_GT","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.COVRT2_ST","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.COVRT3_GT","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.COVRT3_ST","44.28","0.07","22.38"],["2026-08-25T04:05:00","CONS.CRESCENT","42.21","1.02","19.36"],["2026-08-25T04:05:00","CONS.CROTON","44.45","1.58","21.04"],["2026-08-25T04:05:00","CONS.DR.ALPENA","44.39","2.67","19.89"],["2026-08-25T04:05:00","CONS.DR.CETR","43.67","0.88","20.96"],["2026-08-25T04:05:00","CONS.DR.MAROA","43.28","1.07","20.38"],["2026-08-25T04:05:00","CONS.DR.WPSC","44.65","2.80","20.02"],["2026-08-25T04:05:00","CONS.ELIG","43.48","1.27","20.38"],["2026-08-25T04:05:00","CONS.EXGNBB1","42.71","0.74","20.14"],["2026-08-25T04:05:00","CONS.EXGNBB1B","42.71","0.74","20.14"],["2026-08-25T04:05:00","CONS.FESC","43.48","1.27","20.38"],["2026-08-25T04:05:00","CONS.FICTYEC","44.02","1.25","20.94"],["2026-08-25T04:05:00","CONS.FICTYMR","44.02","1.25","20.94"],["2026-08-25T04:05:00","CONS.FISHCREEK","43.01","0.69","20.49"],["2026-08-25T04:05:00","CONS.FOOTEHYD","43.69","2.21","19.65"],["2026-08-25T04:05:00","CONS.GENESEE","42.04","0.94","19.27"],["2026-08-25T04:05:00","CONS.GENESEESO","42.12","1.05","19.24"],["2026-08-25T04:05:00","CONS.GENESEPS","42.04","0.94","19.27"],["2026-08-25T04:05:00","CONS.GRATIOT","42.89","0.70","20.36"],["2026-08-25T04:05:00","CONS.GRATIOT1","43.01","1.36","19.82"],["2026-08-25T04:05:00","CONS.GRATIOT2","43.01","1.36","19.82"],["2026-08-25T04:05:00","CONS.GRAYLGY2","43.31","1.66","19.82"],["2026-08-25T04:05:00","CONS.GRAYLNG","43.31","1.66","19.82"],["2026-08-25T04:05:00","CONS.GYRD1WPSC","43.56","1.49","20.24"],["2026-08-25T04:05:00","CONS.GYRD2WPSC","43.56","1.49","20.24"],["2026-08-25T04:05:00","ALTW.ROCKCREEK","0.66","-0.66","-20.51"],["2026-08-25T04:05:00","ALTW.ROQUETTE1","21.70","-0.13","0.00"],["2026-08-25T04:05:00","ALTW.SACCOWIND","6.33","-2.21","-13.29"],["2026-08-25T04:05:00","ALTW.SARATOGA","2.96","-1.21","-17.66"],["2026-08-25T04:05:00","ALTW.SLAK_CT1","19.77","-2.06","0.00"],["2026-08-25T04:05:00","ALTW.SLAK_CT2","19.77","-2.06","0.00"],["2026-08-25T04:05:00","ALTW.SLAK_R1","19.77","-2.06","0.00"],["2026-08-25T04:05:00","ALTW.SLAK_R2","19.77","-2.06","0.00"],["2026-08-25T04:05:00","ALTW.SLAK_R3","19.77","-2.06","0.00"],["2026-08-25T04:05:00","ALTW.SMP","4.74","-1.77","-15.32"],["2026-08-25T04:05:00","ALTW.SOUTH.FRK","5.53","-1.98","-14.32"],["2026-08-25T04:05:00","ALTW.SPRVAUN1","3.57","-0.34","-17.92"],["2026-08-25T04:05:00","ALTW.STCRK.SIG","4.18","-1.58","-16.07"],["2026-08-25T04:05:00","ALTW.STORMLK2","5.82","-2.24","-13.77"],["2026-08-25T04:05:00","ALTW.STORYCO1","5.41","-2.16","-14.26"],["2026-08-25T04:05:00","ALTW.STORYCOII","5.41","-2.16","-14.26"],["2026-08-25T04:05:00","ALTW.TEA_1.AZ","4.74","-1.77","-15.32"],["2026-08-25T04:05:00","ALTW.TOI","2.84","-2.31","-16.68"],["2026-08-25T04:05:00","ALTW.TOI_2.3","2.85","-2.31","-16.67"],["2026-08-25T04:05:00","ALTW.TOI_MGEO","2.85","-2.31","-16.67"],["2026-08-25T04:05:00","ALTW.TOI_MGEP","2.85","-2.31","-16.67"],["2026-08-25T04:05:00","ALTW.TURTLECRK","3.00","-1.11","-17.72"],["2026-08-25T04:05:00","ALTW.UPLANDPR","5.39","-2.35","-14.09"],["2026-08-25T04:05:00","ALTW.UPLS_1.AZ","5.56","-1.84","-14.43"],["2026-08-25T04:05:00","ALTW.UPLS_2.AZ","5.12","-1.92","-14.79"],["2026-08-25T04:05:00","ALTW.W_BINGHAM","5.82","-1.54","-14.47"],["2026-08-25T04:05:00","ALTW.WAPLOSOLR","5.18","0.44","-17.09"],["2026-08-25T04:05:00","ALTW.WELLS1","4.07","-1.91","-15.85"],["2026-08-25T04:05:00","ALTW.WEVER.ESR","7.16","0.86","-15.53"],["2026-08-25T04:05:00","ALTW.WEVERSOL","7.16","0.86","-15.53"],["2026-08-25T04:05:00","ALTW.WHISPERWI","4.06","-2.09","-15.68"],["2026-08-25T04:05:00","ALTW.WIN1","5.46","-1.98","-14.39"],["2026-08-25T04:05:00","ALTW.WOLFWIND","5.66","-2.04","-14.13"],["2026-08-25T04:05:00","ALTW.WPPI","3.05","-0.66","-18.12"],["2026-08-25T04:05:00","ALTW.WPPI_1.AZ","3.17","-0.74","-17.92"],["2026-08-25T04:05:00","ALTW.WRTHNGT","5.56","-1.97","-14.30"],["2026-08-25T04:05:00","ALTW.WSEC3","19.85","-1.98","0.00"],["2026-08-25T04:05:00","ALTW.WSEC4","19.85","-1.98","0.00"],["2026-08-25T04:05:00","ALTW.WWN.ESR","3.81","-1.65","-16.37"],["2026-08-25T04:05:00","ALTW.WWNORTH","3.81","-1.65","-16.37"],["2026-08-25T04:05:00","AMIL.176872","0.02","0.01","-21.82"],["2026-08-25T04:05:00","AMIL.ACL9","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.ACP9","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.AEM.CAT","3.46","-0.21","-18.16"],["2026-08-25T04:05:00","AMIL.AEM.IL","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.AEM.LBM","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.AEM.MUNI","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.AEM.NWTN","21.86","0.03","0.00"],["2026-08-25T04:05:00","AMIL.AEM.RPGI","5.92","-0.67","-15.24"],["2026-08-25T04:05:00","AMIL.AEM.SYLND","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.AIP9","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.AIU1","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.ALSEYCTG1","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.ALSEYCTG2","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.ALSEYCTG3","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.ALSEYCTG4","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.ALSEYCTG5","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.ALSEYCTG6","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.AMAEAMAN","4.04","-0.48","-17.31"],["2026-08-25T04:05:00","AMIL.AMBT","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.AMER","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.AMILSES","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.AMS_ASTOR","5.85","-2.06","-13.92"],["2026-08-25T04:05:00","AMIL.ANI_AANIT","19.74","-2.09","0.00"],["2026-08-25T04:05:00","AMIL.APN5","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.ARCHSF1","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.ARCHSF2","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.ARCHSF3","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.ARCHSF4","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.ARCHSF5","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.ARCHSF6","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.ASPIRITY","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.BALDSSAUX","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMIL.BALDT1.NU","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMIL.BALDWI51","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.BALDWI52","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.BENGTNWD","3.19","-0.08","-18.56"],["2026-08-25T04:05:00","AMIL.BFESLD","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.BGRVR.PPI","22.12","0.29","0.00"],["2026-08-25T04:05:00","AMIL.BGS5","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.BGS6","16.86","0.04","-5.01"],["2026-08-25T04:05:00","AMIL.BIGRIVER","22.12","0.29","0.00"],["2026-08-25T04:05:00","AMIL.BOOMTOWN","22.14","0.31","0.00"],["2026-08-25T04:05:00","AMIL.BRDLWIND","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMIL.BSEAMIL","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.BSEINDC1","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.BSEINDCP1","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.BSEINDIP1","21.91","0.08","0.00"],["2026-08-25T04:05:00","AMIL.BSHPHL2","0.27","-0.37","-21.19"],["2026-08-25T04:05:00","AMIL.BSHPHL3","0.27","-0.37","-21.19"],["2026-08-25T04:05:00","AMIL.BWSS_BF","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.BWSS_SF","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.CALRIDGE","21.89","0.06","0.00"],["2026-08-25T04:05:00","AMIL.CASS","7.66","-0.25","-13.92"],["2026-08-25T04:05:00","AMIL.CC.CSTN","21.54","-0.29","0.00"],["2026-08-25T04:05:00","OTP.CRIDG2.WND","3.35","-3.37","-15.11"],["2026-08-25T04:05:00","OTP.DHWE","3.86","-2.93","-15.04"],["2026-08-25T04:05:00","OTP.DR1_2.WND","3.67","-3.09","-15.07"],["2026-08-25T04:05:00","OTP.DR3.WND","3.63","-3.13","-15.07"],["2026-08-25T04:05:00","OTP.EDGLYEDGL","2.56","-4.11","-15.16"],["2026-08-25T04:05:00","OTP.GRANTCO","4.42","-1.83","-15.58"],["2026-08-25T04:05:00","OTP.GRE","4.50","-1.72","-15.61"],["2026-08-25T04:05:00","OTP.GRE.ASHTII","3.71","-2.70","-15.42"],["2026-08-25T04:05:00","OTP.GRE.DEUEL","3.86","-2.93","-15.04"],["2026-08-25T04:05:00","OTP.GRE.DSA","4.06","-2.50","-15.27"],["2026-08-25T04:05:00","OTP.GRE.SPRTWD","4.04","-2.52","-15.27"],["2026-08-25T04:05:00","OTP.GREM_2.AZ","4.51","-1.71","-15.61"],["2026-08-25T04:05:00","OTP.HETLA","4.37","-2.35","-15.11"],["2026-08-25T04:05:00","OTP.HILS_1.AZ","4.65","-1.80","-15.38"],["2026-08-25T04:05:00","OTP.HLSOLAR","4.71","-1.52","-15.60"],["2026-08-25T04:05:00","OTP.JAMSPK1","4.24","-2.37","-15.22"],["2026-08-25T04:05:00","OTP.JAMSPK2","4.21","-2.40","-15.22"],["2026-08-25T04:05:00","OTP.LAKESWIND","4.36","-1.85","-15.62"],["2026-08-25T04:05:00","OTP.LANGDN1","1.69","-4.78","-15.36"],["2026-08-25T04:05:00","OTP.LANGDN2","1.69","-4.78","-15.36"],["2026-08-25T04:05:00","OTP.MDU","3.70","-3.02","-15.11"],["2026-08-25T04:05:00","OTP.MDU.BSTON1","3.53","-3.19","-15.11"],["2026-08-25T04:05:00","OTP.MDU.COYOTE","3.90","-2.87","-15.06"],["2026-08-25T04:05:00","OTP.MDUM_1.AZ","3.70","-3.02","-15.11"],["2026-08-25T04:05:00","OTP.MMPA","4.11","-2.35","-15.37"],["2026-08-25T04:05:00","OTP.MPC","4.20","-2.27","-15.36"],["2026-08-25T04:05:00","OTP.MPC.AGZ","4.17","-2.25","-15.41"],["2026-08-25T04:05:00","OTP.MPC.ASH","3.71","-2.70","-15.42"],["2026-08-25T04:05:00","CIN.AEPE12","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.CAYCT.4","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CAYUGA.1","21.83","0.00","0.00"],["2026-08-25T04:05:00","CIN.CAYUGA.2","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CAYUGA.3","21.93","0.10","0.00"],["2026-08-25T04:05:00","CIN.CC.EDWIGCC","21.97","0.14","0.00"],["2026-08-25T04:05:00","CIN.CC.NOBSVIL","35.37","0.30","13.24"],["2026-08-25T04:05:00","CIN.CC.SUGRCK","21.72","-0.11","0.00"],["2026-08-25T04:05:00","CIN.CONRSV.ARR","36.05","1.21","13.01"],["2026-08-25T04:05:00","CIN.CRANESOLAR","22.58","0.75","0.00"],["2026-08-25T04:05:00","CIN.CRSD","21.98","0.15","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.1","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.2","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.3","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.4","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.5","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.6","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.7","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CT.VERMN.8","21.88","0.05","0.00"],["2026-08-25T04:05:00","CIN.CUSTOMER1","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.DEI.AZ","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.EDWCT1","21.97","0.14","0.00"],["2026-08-25T04:05:00","CIN.EDWCT2","21.97","0.14","0.00"],["2026-08-25T04:05:00","CIN.EDWST","21.97","0.14","0.00"],["2026-08-25T04:05:00","CIN.ESR.ATTBRY","23.03","1.20","0.00"],["2026-08-25T04:05:00","CIN.ESR.CRANE","22.58","0.75","0.00"],["2026-08-25T04:05:00","CIN.ESR.NABB","22.73","0.90","0.00"],["2026-08-25T04:05:00","CIN.GALGHR.ARR","22.60","0.77","0.00"],["2026-08-25T04:05:00","CIN.GIB5.WVPA","22.09","0.26","0.00"],["2026-08-25T04:05:00","CIN.GIBSON.1","22.07","0.24","0.00"],["2026-08-25T04:05:00","CIN.GIBSON.2","22.09","0.26","0.00"],["2026-08-25T04:05:00","CIN.GIBSON.3","22.09","0.26","0.00"],["2026-08-25T04:05:00","CIN.GIBSON.4","22.09","0.26","0.00"],["2026-08-25T04:05:00","CIN.GIBSON.5","22.09","0.26","0.00"],["2026-08-25T04:05:00","CIN.GRNTON.MVP","40.18","0.17","18.18"],["2026-08-25T04:05:00","CIN.HE.PSI","27.11","0.72","4.56"],["2026-08-25T04:05:00","CIN.HENRYCO.1","35.98","0.72","13.43"],["2026-08-25T04:05:00","CIN.HENRYCO.2","35.98","0.72","13.43"],["2026-08-25T04:05:00","CIN.HENRYCO.3","35.98","0.72","13.43"],["2026-08-25T04:05:00","CIN.HEPM_1.AZ","27.13","0.73","4.57"],["2026-08-25T04:05:00","CIN.HEPM_2.AZ","22.00","0.17","0.00"],["2026-08-25T04:05:00","CIN.HHILLS01","36.34","0.40","14.11"],["2026-08-25T04:05:00","CIN.LOGANOAKR","39.24","0.58","16.83"],["2026-08-25T04:05:00","CIN.MADISON.1","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MADISON.2","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MADISON.3","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MADISON.4","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MADISON.5","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MADISON.6","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MADISON.7","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MADISON.8","37.13","0.49","14.81"],["2026-08-25T04:05:00","CIN.MARKLND.1","22.34","0.51","0.00"],["2026-08-25T04:05:00","CIN.MARKLND.2","22.34","0.51","0.00"],["2026-08-25T04:05:00","CIN.MARKLND.3","22.34","0.51","0.00"],["2026-08-25T04:05:00","CIN.NIPS.APLSS","39.26","0.50","16.93"],["2026-08-25T04:05:00","CIN.NIPS.FRBNK","21.66","-0.17","0.00"],["2026-08-25T04:05:00","CIN.NIPS.GBSNS","22.23","0.40","0.00"],["2026-08-25T04:05:00","CIN.NIPS.JRDCK","21.87","0.04","0.00"],["2026-08-25T04:05:00","CIN.NOBLEVL.3","35.26","0.26","13.17"],["2026-08-25T04:05:00","CIN.NOBLEVL.4","35.26","0.26","13.17"],["2026-08-25T04:05:00","CIN.NOBLEVL.5","35.26","0.26","13.17"],["2026-08-25T04:05:00","CIN.PSI","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.PSI.IMPA","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.PSI.LMU","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.PSI_2.AZ","23.62","1.01","0.78"],["2026-08-25T04:05:00","CIN.PSI_3.AZ","22.53","0.70","0.00"],["2026-08-25T04:05:00","CIN.PV.SPEEDWY","22.53","0.70","0.00"],["2026-08-25T04:05:00","CIN.SIGE","22.55","0.72","0.00"],["2026-08-25T04:05:00","CIN.SIGW_1.AZ","22.55","0.72","0.00"],["2026-08-25T04:05:00","CIN.SUCRKGT1","21.72","-0.11","0.00"],["2026-08-25T04:05:00","CIN.SUCRKGT2","21.72","-0.11","0.00"],["2026-08-25T04:05:00","CIN.SUCRKST1","21.72","-0.11","0.00"],["2026-08-25T04:05:00","CIN.SUGRCK.MVP","21.72","-0.11","0.00"],["2026-08-25T04:05:00","CIN.TIPMONT","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.TWINBR1","22.59","0.76","0.00"],["2026-08-25T04:05:00","CIN.WABASL.ARR","22.05","0.22","0.00"],["2026-08-25T04:05:00","CIN.WBSPSI.ARR","40.01","0.47","17.71"],["2026-08-25T04:05:00","CIN.WHEATCTG1","22.00","0.17","0.00"],["2026-08-25T04:05:00","CIN.WHEATCTG2","22.00","0.17","0.00"],["2026-08-25T04:05:00","CIN.WHEATCTG3","22.00","0.17","0.00"],["2026-08-25T04:05:00","CIN.WHEATCTG4","22.00","0.17","0.00"],["2026-08-25T04:05:00","CIN.WHTSLR.SIG","22.73","0.90","0.00"],["2026-08-25T04:05:00","CIN.WRHILND","22.06","0.23","0.00"],["2026-08-25T04:05:00","CIN.WVPA.BNLIL","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.WVPA.PSI","27.12","0.72","4.57"],["2026-08-25T04:05:00","CIN.WVPA_1.AZ","27.13","0.73","4.57"],["2026-08-25T04:05:00","CLEC.ACA11","21.74","-0.09","0.00"],["2026-08-25T04:05:00","CLEC.ACA12","21.74","-0.09","0.00"],["2026-08-25T04:05:00","CLEC.ACA13","21.74","-0.09","0.00"],["2026-08-25T04:05:00","CLEC.AXLA","21.49","-0.34","0.00"],["2026-08-25T04:05:00","CLEC.AXLA_1.AZ","21.49","-0.34","0.00"],["2026-08-25T04:05:00","CLEC.CC.ACAPB1","21.74","-0.09","0.00"],["2026-08-25T04:05:00","CLEC.CC.CPS6","21.35","-0.48","0.00"],["2026-08-25T04:05:00","CLEC.CC.CPS7","21.35","-0.48","0.00"],["2026-08-25T04:05:00","CLEC.CLEC","21.78","-0.05","0.00"],["2026-08-25T04:05:00","CLEC.CPS6","21.35","-0.48","0.00"],["2026-08-25T04:05:00","CONS.LIVINGEN3","43.52","1.45","20.24"],["2026-08-25T04:05:00","CONS.LIVINGEN4","43.52","1.45","20.24"],["2026-08-25T04:05:00","CONS.LOUDHYDRO","43.39","1.90","19.66"],["2026-08-25T04:05:00","CONS.LUDINGTN1","43.86","0.94","21.09"],["2026-08-25T04:05:00","CONS.LUDINGTN2","43.86","0.94","21.09"],["2026-08-25T04:05:00","CONS.LUDINGTN3","43.86","0.94","21.09"],["2026-08-25T04:05:00","CONS.LUDINGTN4","43.86","0.94","21.09"],["2026-08-25T04:05:00","CONS.LUDINGTN5","43.93","1.01","21.09"],["2026-08-25T04:05:00","CONS.LUDINGTN6","43.93","1.01","21.09"],["2026-08-25T04:05:00","CONS.LWEP","43.86","0.98","21.05"],["2026-08-25T04:05:00","CONS.MACK.ARR","44.86","2.85","20.18"],["2026-08-25T04:05:00","CONS.MCV","42.12","0.82","19.47"],["2026-08-25T04:05:00","CONS.MCV.MCV","42.12","0.82","19.47"],["2026-08-25T04:05:00","CONS.MERIDIAN1","42.22","0.88","19.51"],["2026-08-25T04:05:00","CONS.MIOHYDRO","43.52","1.78","19.91"],["2026-08-25T04:05:00","CONS.MIPOWER1","43.72","0.84","21.05"],["2026-08-25T04:05:00","CONS.MIPOWER2","43.72","0.84","21.05"],["2026-08-25T04:05:00","CONS.MPPA","43.41","1.22","20.36"],["2026-08-25T04:05:00","CONS.MPPA.ABRW","43.26","0.81","20.62"],["2026-08-25T04:05:00","CONS.MPPA.ASM2","42.15","0.89","19.43"],["2026-08-25T04:05:00","CONS.MPPA.ASSM","42.15","0.89","19.43"],["2026-08-25T04:05:00","CONS.MPPA.CHSE","43.29","0.67","20.79"],["2026-08-25T04:05:00","CONS.MPPA.HSLR","44.22","1.32","21.07"],["2026-08-25T04:05:00","CONS.MPPA_3.AZ","42.09","0.85","19.41"],["2026-08-25T04:05:00","CONS.MSCP_1.AZ","43.30","1.06","20.41"],["2026-08-25T04:05:00","CONS.MSCPA","43.29","1.05","20.41"],["2026-08-25T04:05:00","CONS.MSNRD.SOL","42.79","1.28","19.68"],["2026-08-25T04:05:00","CONS.MUSKSOL","43.94","0.93","21.18"],["2026-08-25T04:05:00","CONS.MWEC","42.00","1.23","18.94"],["2026-08-25T04:05:00","CONS.NESL","43.48","1.27","20.38"],["2026-08-25T04:05:00","CONS.PAL_HEPM","44.28","0.08","22.37"],["2026-08-25T04:05:00","CONS.PAL_WPSC","44.28","0.08","22.37"],["2026-08-25T04:05:00","CONS.PFZT","43.54","0.54","21.17"],["2026-08-25T04:05:00","CONS.PINERVR1","43.25","1.49","19.93"],["2026-08-25T04:05:00","CONS.PNRVR.SOL","43.25","1.49","19.93"],["2026-08-25T04:05:00","CONS.POLARIS1","42.71","0.74","20.14"],["2026-08-25T04:05:00","CONS.POLRS.SOL","42.71","0.74","20.14"],["2026-08-25T04:05:00","CONS.RENAIGEN1","42.89","0.70","20.36"],["2026-08-25T04:05:00","CONS.RENAIGEN2","42.89","0.70","20.36"],["2026-08-25T04:05:00","CONS.RENAIGEN3","42.89","0.70","20.36"],["2026-08-25T04:05:00","CONS.RENAIGEN4","42.89","0.70","20.36"],["2026-08-25T04:05:00","CONS.ROGERSHYD","44.44","1.60","21.01"],["2026-08-25T04:05:00","CONS.RVRFORK","43.26","0.84","20.59"],["2026-08-25T04:05:00","CONS.RVRFORK2","43.26","0.84","20.59"],["2026-08-25T04:05:00","CONS.S.COLDCRK","43.32","1.05","20.44"],["2026-08-25T04:05:00","CONS.S.EAGLECR","42.22","0.87","19.52"],["2026-08-25T04:05:00","CONS.S.GRAT2","43.01","1.36","19.82"],["2026-08-25T04:05:00","CONS.S.LTROUT","44.57","2.74","20.00"],["2026-08-25T04:05:00","CONS.SAUK1","43.33","0.94","20.56"],["2026-08-25T04:05:00","CONS.SCIT","42.93","1.66","19.44"],["2026-08-25T04:05:00","CONS.SCWND1","44.43","1.92","20.68"],["2026-08-25T04:05:00","CONS.SCWND2","44.43","1.92","20.68"],["2026-08-25T04:05:00","CONS.SCWND3","44.43","1.92","20.68"],["2026-08-25T04:05:00","CONS.SCWND4","44.43","1.92","20.68"],["2026-08-25T04:05:00","CONS.SELC","43.46","1.19","20.44"],["2026-08-25T04:05:00","CONS.SESB","43.47","1.21","20.43"],["2026-08-25T04:05:00","CONS.SPNGCREEK","43.34","0.49","21.02"],["2026-08-25T04:05:00","CONS.SUNFISH2","42.87","0.55","20.49"],["2026-08-25T04:05:00","CONS.THTFD.ARR","42.03","1.00","19.20"],["2026-08-25T04:05:00","CONS.TIBBITS","43.31","1.06","20.42"],["2026-08-25T04:05:00","CONS.TIPPY","43.98","1.32","20.83"],["2026-08-25T04:05:00","CONS.TUSCOLA1","42.11","0.98","19.30"],["2026-08-25T04:05:00","CONS.UCMI","43.84","1.42","20.59"],["2026-08-25T04:05:00","CONS.VKLINCOLN","43.95","2.39","19.73"],["2026-08-25T04:05:00","CONS.VKMCBAIN1","42.85","0.30","20.72"],["2026-08-25T04:05:00","CONS.VSTBG8","43.89","1.55","20.51"],["2026-08-25T04:05:00","CONS.WEADKBAT","42.46","1.25","19.38"],["2026-08-25T04:05:00","CONS.WEADO.ARR","42.42","1.21","19.38"],["2026-08-25T04:05:00","CONS.WEBBERHYD","43.70","1.33","20.54"],["2026-08-25T04:05:00","CONS.WHITI.ARR","40.59","0.60","18.16"],["2026-08-25T04:05:00","CONS.WOLV","44.02","1.60","20.59"],["2026-08-25T04:05:00","CONS.WPMC","43.48","1.27","20.38"],["2026-08-25T04:05:00","CONS.WPSC_1.AZ","43.58","1.40","20.35"],["2026-08-25T04:05:00","CONS.WPSC_2.AZ","43.50","1.30","20.37"],["2026-08-25T04:05:00","CONS.WVPA_1.AZ","42.54","1.25","19.46"],["2026-08-25T04:05:00","CONS.ZEELAND1A","43.48","0.25","21.40"],["2026-08-25T04:05:00","CONS.ZEELAND1B","43.48","0.25","21.40"],["2026-08-25T04:05:00","CONS.ZEELAND2A","43.45","0.22","21.40"],["2026-08-25T04:05:00","CONS.ZEELAND2B","43.46","0.23","21.40"],["2026-08-25T04:05:00","CONS.ZEELAND2C","43.44","0.21","21.40"],["2026-08-25T04:05:00","CPLE","22.17","0.34","0.00"],["2026-08-25T04:05:00","CPLW","22.17","0.34","0.00"],["2026-08-25T04:05:00","CSWS","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","CSWS.AEPM_2.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CSWS.AEPM_3.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CSWS.AEPM_4.AZ","21.61","-0.22","0.00"],["2026-08-25T04:05:00","CSWS.ETEC_LD","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CSWS.HOPE","21.34","-0.49","0.00"],["2026-08-25T04:05:00","CSWS.PRESCOTT","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CSWS.SWERETAIL","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CSWS.VEMCO","21.81","-0.02","0.00"],["2026-08-25T04:05:00","CWLD.AZ","20.83","-1.00","0.00"],["2026-08-25T04:05:00","CWLD.BLRG","20.38","-1.45","0.00"],["2026-08-25T04:05:00","CWLD.CEC2CTG1","20.82","-1.01","0.00"],["2026-08-25T04:05:00","CWLD.CEC2CTG2","20.82","-1.01","0.00"],["2026-08-25T04:05:00","CWLD.CEC2CTG3","20.82","-1.01","0.00"],["2026-08-25T04:05:00","DPC.GENOA3","2.74","-0.06","-19.03"],["2026-08-25T04:05:00","DPC.JPM","3.03","-0.36","-18.44"],["2026-08-25T04:05:00","DPC.MCNEILUS2","2.82","-1.74","-17.27"],["2026-08-25T04:05:00","DPC.NSPLOAD","4.28","1.50","-19.05"],["2026-08-25T04:05:00","DPC.NSPP_1.AZ","4.34","1.57","-19.06"],["2026-08-25T04:05:00","DPC.NWEC.AZ","3.54","-0.05","-18.24"],["2026-08-25T04:05:00","DPC.NWELOAD","3.54","-0.05","-18.24"],["2026-08-25T04:05:00","DPC.STNMAN.ARR","1.62","-0.12","-20.09"],["2026-08-25T04:05:00","DPC.WINNEBAGO","3.71","-2.15","-15.97"],["2026-08-25T04:05:00","DPL","25.52","-0.01","3.70"],["2026-08-25T04:05:00","DUK","22.17","0.34","0.00"],["2026-08-25T04:05:00","EAI.AECC_1.AZ","21.69","-0.14","0.00"],["2026-08-25T04:05:00","EAI.AECCHYDRO2","22.06","0.23","0.00"],["2026-08-25T04:05:00","EAI.AECCHYDRO9","21.21","-0.62","0.00"],["2026-08-25T04:05:00","EAI.AECCLD","21.69","-0.14","0.00"],["2026-08-25T04:05:00","EAI.AECCMCCLLN","21.35","-0.48","0.00"],["2026-08-25T04:05:00","EAI.AECCMGVCT1","21.11","-0.72","0.00"],["2026-08-25T04:05:00","EAI.AECCMGVCT2","21.11","-0.72","0.00"],["2026-08-25T04:05:00","EAI.AECCMGVMST","21.11","-0.72","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWCT1","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWCT2","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWCT3","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWCT4","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWCT5","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWCT6","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWCT7","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWST1","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCOSWST2","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.AECCWCSOL","21.95","0.12","0.00"],["2026-08-25T04:05:00","EAI.ANO1","20.80","-1.03","0.00"],["2026-08-25T04:05:00","EAI.ANO2","20.84","-0.99","0.00"],["2026-08-25T04:05:00","EAI.ARSNC1.ARR","21.38","-0.45","0.00"],["2026-08-25T04:05:00","EAI.BIGCYP120","22.09","0.26","0.00"],["2026-08-25T04:05:00","EAI.BIGCYP20","22.09","0.26","0.00"],["2026-08-25T04:05:00","EAI.BIGCYP40","22.09","0.26","0.00"],["2026-08-25T04:05:00","EAI.BLAKELY1","21.26","-0.57","0.00"],["2026-08-25T04:05:00","EAI.BLAKELY2","21.26","-0.57","0.00"],["2026-08-25T04:05:00","EAI.BUBALD","21.34","-0.49","0.00"],["2026-08-25T04:05:00","EAI.CARPNTR_1","21.17","-0.66","0.00"],["2026-08-25T04:05:00","EAI.CARPNTR_2","21.17","-0.66","0.00"],["2026-08-25T04:05:00","EAI.CC.AECCMGV","21.11","-0.72","0.00"],["2026-08-25T04:05:00","EAI.CC.AECCOSW","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.CC.BLAKLY","21.26","-0.57","0.00"],["2026-08-25T04:05:00","EAI.CC.DEGRAY","21.24","-0.59","0.00"],["2026-08-25T04:05:00","EAI.CC.DELL","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.CC.HT_SPR1","21.10","-0.73","0.00"],["2026-08-25T04:05:00","EAI.CC.PBENRGY","21.33","-0.50","0.00"],["2026-08-25T04:05:00","EAI.CC.UPS1","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.CC.UPS2","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.CC.UPS3","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.CC.UPS4","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.CHLK1","21.93","0.10","0.00"],["2026-08-25T04:05:00","EAI.CHLK2","21.92","0.09","0.00"],["2026-08-25T04:05:00","EAI.CHLK3","21.93","0.10","0.00"],["2026-08-25T04:05:00","EAI.CLKS","22.10","0.27","0.00"],["2026-08-25T04:05:00","EAI.COUCH2.ARR","21.20","-0.63","0.00"],["2026-08-25T04:05:00","EAI.CROSSETT","21.41","-0.42","0.00"],["2026-08-25T04:05:00","EAI.CWAYLD","21.42","-0.41","0.00"],["2026-08-25T04:05:00","EAI.CWAYLD1.AZ","21.42","-0.41","0.00"],["2026-08-25T04:05:00","EAI.CWCP","22.18","0.35","0.00"],["2026-08-25T04:05:00","EAI.CWL_1.AZ","22.04","0.21","0.00"],["2026-08-25T04:05:00","EAI.CWL_A","22.01","0.18","0.00"],["2026-08-25T04:05:00","EAI.CWL_B","22.01","0.18","0.00"],["2026-08-25T04:05:00","EAI.CWL_C","22.01","0.18","0.00"],["2026-08-25T04:05:00","EAI.CWL_D","22.01","0.18","0.00"],["2026-08-25T04:05:00","EAI.CWL_E","22.01","0.18","0.00"],["2026-08-25T04:05:00","EAI.CYVY","22.02","0.19","0.00"],["2026-08-25T04:05:00","EAI.DEGRAY1","21.24","-0.59","0.00"],["2026-08-25T04:05:00","EAI.DEGRAY2","21.24","-0.59","0.00"],["2026-08-25T04:05:00","EAI.DELL.CT1","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.DELL.CT2","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.DELL.ST3","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.DRVRSOL","22.04","0.21","0.00"],["2026-08-25T04:05:00","EAI.EAILD","21.58","-0.25","0.00"],["2026-08-25T04:05:00","EAI.EAILD.RLA","21.58","-0.25","0.00"],["2026-08-25T04:05:00","EAI.EAMP_1.AZ","21.58","-0.25","0.00"],["2026-08-25T04:05:00","EAI.ELDORA.ARR","20.99","-0.84","0.00"],["2026-08-25T04:05:00","EAI.FLATFORKSO","22.05","0.22","0.00"],["2026-08-25T04:05:00","EAI.FORGEVWSO","22.14","0.31","0.00"],["2026-08-25T04:05:00","EAI.GACP.GMPWR","22.04","0.21","0.00"],["2026-08-25T04:05:00","EAI.H_SPR1_CT1","21.10","-0.73","0.00"],["2026-08-25T04:05:00","EAI.H_SPR1_CT2","21.10","-0.73","0.00"],["2026-08-25T04:05:00","EAI.H_SPR1_ST","21.10","-0.73","0.00"],["2026-08-25T04:05:00","EAI.HAPPY","21.95","0.12","0.00"],["2026-08-25T04:05:00","EAI.HASKL1.ARR","21.22","-0.61","0.00"],["2026-08-25T04:05:00","EAI.INDEPEND1","21.70","-0.13","0.00"],["2026-08-25T04:05:00","EAI.INDEPEND2","21.73","-0.10","0.00"],["2026-08-25T04:05:00","EAI.JONSCWL","22.04","0.21","0.00"],["2026-08-25T04:05:00","EAI.LK_CATH4","21.05","-0.78","0.00"],["2026-08-25T04:05:00","EAI.LLS","21.90","0.07","0.00"],["2026-08-25T04:05:00","EAI.LYNCH2.ARR","21.56","-0.27","0.00"],["2026-08-25T04:05:00","EAI.MABELV.ARR","21.24","-0.59","0.00"],["2026-08-25T04:05:00","EAI.NIMBUSWF","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EAI.NLR_1.AZ","21.56","-0.27","0.00"],["2026-08-25T04:05:00","EAI.NLRLD","21.56","-0.27","0.00"],["2026-08-25T04:05:00","EAI.NPTSOL","21.84","0.01","0.00"],["2026-08-25T04:05:00","CONS.GYRD3WPSC","43.56","1.49","20.24"],["2026-08-25T04:05:00","CONS.HARDY","44.31","1.38","21.10"],["2026-08-25T04:05:00","CONS.HART","44.22","1.32","21.07"],["2026-08-25T04:05:00","CONS.HILMN.ARR","44.07","2.34","19.90"],["2026-08-25T04:05:00","CONS.HODENPYL","43.94","1.36","20.75"],["2026-08-25T04:05:00","CONS.HRSY10","44.24","1.57","20.84"],["2026-08-25T04:05:00","CONS.HRSY9","44.24","1.57","20.84"],["2026-08-25T04:05:00","CONS.HRTLND","42.74","0.74","20.17"],["2026-08-25T04:05:00","CONS.HTWD","42.73","1.17","19.73"],["2026-08-25T04:05:00","CONS.IOSCOBAT","43.74","2.26","19.65"],["2026-08-25T04:05:00","CONS.ISABELLA1","42.78","1.27","19.68"],["2026-08-25T04:05:00","CONS.JACKSON","43.15","0.81","20.51"],["2026-08-25T04:05:00","CONS.JAXON_1","42.95","0.83","20.29"],["2026-08-25T04:05:00","CONS.JAXON_2","42.95","0.83","20.29"],["2026-08-25T04:05:00","CONS.KAL_RGEN_","43.51","0.57","21.11"],["2026-08-25T04:05:00","CONS.KALK","44.56","2.25","20.48"],["2026-08-25T04:05:00","CONS.KARN.ARR","42.27","1.14","19.30"],["2026-08-25T04:05:00","CONS.KARN3","41.87","0.87","19.17"],["2026-08-25T04:05:00","CONS.KARN4","41.87","0.87","19.17"],["2026-08-25T04:05:00","CONS.KARNSOLAR","41.87","0.87","19.17"],["2026-08-25T04:05:00","CONS.KENCNTY1","43.54","0.49","21.22"],["2026-08-25T04:05:00","CONS.LANS","42.85","0.82","20.20"],["2026-08-25T04:05:00","CONS.LANS.ARR","42.61","0.59","20.19"],["2026-08-25T04:05:00","CONS.LBWL.ASM2","42.15","0.89","19.43"],["2026-08-25T04:05:00","CONS.LBWL.ASSM","42.15","0.89","19.43"],["2026-08-25T04:05:00","CONS.LBWL.CSEL","43.29","0.67","20.79"],["2026-08-25T04:05:00","CONS.LIVINGEN1","43.52","1.45","20.24"],["2026-08-25T04:05:00","CONS.LIVINGEN2","43.52","1.45","20.24"],["2026-08-25T04:05:00","AMMO.KEOKUK9","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.KIRK","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.KIRK_1.AZ","21.83","0.00","0.00"],["2026-08-25T04:05:00","AMMO.KIRK2.ARR","21.51","-0.32","0.00"],["2026-08-25T04:05:00","AMMO.KLSF1","22.01","0.18","0.00"],["2026-08-25T04:05:00","AMMO.KLSF2","22.01","0.18","0.00"],["2026-08-25T04:05:00","AMMO.KMDYCTG1","21.92","0.09","0.00"],["2026-08-25T04:05:00","AMMO.KMDYCTG2","21.92","0.09","0.00"],["2026-08-25T04:05:00","AMMO.LABADIE1","21.52","-0.31","0.00"],["2026-08-25T04:05:00","AMMO.LABADIE2","21.49","-0.34","0.00"],["2026-08-25T04:05:00","AMMO.LABADIE3","21.48","-0.35","0.00"],["2026-08-25T04:05:00","AMMO.LABADIE4","21.49","-0.34","0.00"],["2026-08-25T04:05:00","AMMO.LINN_1.AZ","21.40","-0.43","0.00"],["2026-08-25T04:05:00","AMMO.MARC_1.AZ","21.65","-0.18","0.00"],["2026-08-25T04:05:00","AMMO.MARC_NEM","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.MARC_NG","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMMO.MERAMEC1","21.82","-0.01","0.00"],["2026-08-25T04:05:00","AMMO.MERAMEC2","21.82","-0.01","0.00"],["2026-08-25T04:05:00","AMMO.MERAMEC3","21.82","-0.01","0.00"],["2026-08-25T04:05:00","AMMO.MERAMEC4","21.82","-0.01","0.00"],["2026-08-25T04:05:00","AMMO.MEXCTG1","21.97","0.14","0.00"],["2026-08-25T04:05:00","AMMO.MOBCTG1","20.69","-1.14","0.00"],["2026-08-25T04:05:00","AMMO.MOCE_1.AZ","20.69","-1.14","0.00"],["2026-08-25T04:05:00","AMMO.MORUCTG1","21.26","-0.57","0.00"],["2026-08-25T04:05:00","AMMO.MRRIS.SLR","21.08","-0.75","0.00"],["2026-08-25T04:05:00","AMMO.NEWFLOR","21.15","-0.68","0.00"],["2026-08-25T04:05:00","AMMO.NEWMADRID","21.92","0.09","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE1","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE2","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE3","21.18","-0.65","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE4","21.18","-0.65","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE5","21.20","-0.63","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE6","21.20","-0.63","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE7","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.OSAGE8","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.OSAGEEGEN","21.18","-0.65","0.00"],["2026-08-25T04:05:00","AMMO.PENOCTG1","21.52","-0.31","0.00"],["2026-08-25T04:05:00","AMMO.PENOCTG2","21.52","-0.31","0.00"],["2026-08-25T04:05:00","AMMO.PENOCTG3","21.52","-0.31","0.00"],["2026-08-25T04:05:00","AMMO.PENOCTG4","21.52","-0.31","0.00"],["2026-08-25T04:05:00","AMMO.PERR","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.PERR_1.AZ","21.89","0.06","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG1","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG2","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG3","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG4","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG5","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG6","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG7","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.PNKYCTG8","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMMO.RCCKCTG1","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMMO.RCCKCTG2","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMMO.RCCKCTG3","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMMO.RCCKCTG4","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMMO.RUSHIS1","21.83","0.00","0.00"],["2026-08-25T04:05:00","AMMO.RUSHIS2","21.83","0.00","0.00"],["2026-08-25T04:05:00","AMMO.SHOWMS","20.87","-0.96","0.00"],["2026-08-25T04:05:00","AMMO.SIOUX1","21.60","-0.23","0.00"],["2026-08-25T04:05:00","AMMO.SIOUX2","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.SPLITRAIL","21.25","-0.58","0.00"],["2026-08-25T04:05:00","AMMO.TRIGCTG1","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMMO.TS1","23.96","2.13","0.00"],["2026-08-25T04:05:00","AMMO.TS2","23.98","2.15","0.00"],["2026-08-25T04:05:00","AMMO.UA.AZ","21.59","-0.24","0.00"],["2026-08-25T04:05:00","AMMO.UE","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.UE.AZ","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.VANDALIA","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.VENCTG2","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMMO.VENCTG3","21.77","-0.06","0.00"],["2026-08-25T04:05:00","AMMO.VENCTG4","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMMO.VENCTG5","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMMO.WFSP","21.56","-0.27","0.00"],["2026-08-25T04:05:00","AMMO.WVPA","22.08","0.25","0.00"],["2026-08-25T04:05:00","AMMO.WVPA.CZML","22.08","0.25","0.00"],["2026-08-25T04:05:00","AMMO.WVPA.CZPG","22.08","0.25","0.00"],["2026-08-25T04:05:00","AMMO.WVPA_3.AZ","22.11","0.28","0.00"],["2026-08-25T04:05:00","AP","25.52","-0.01","3.70"],["2026-08-25T04:05:00","ARKANSAS.HUB","21.23","-0.60","0.00"],["2026-08-25T04:05:00","BREC.AZ","22.70","0.87","0.00"],["2026-08-25T04:05:00","BREC.BREC","22.70","0.87","0.00"],["2026-08-25T04:05:00","BREC.CENTURY","22.65","0.82","0.00"],["2026-08-25T04:05:00","BREC.COLE.ARR","22.65","0.82","0.00"],["2026-08-25T04:05:00","BREC.DR.BREC","22.13","0.30","0.00"],["2026-08-25T04:05:00","BREC.DR.PADUC","22.13","0.30","0.00"],["2026-08-25T04:05:00","BREC.GREEN1","22.76","0.93","0.00"],["2026-08-25T04:05:00","BREC.GREEN2","22.76","0.93","0.00"],["2026-08-25T04:05:00","BREC.NIPS.GRSL","22.77","0.94","0.00"],["2026-08-25T04:05:00","BREC.PADUCAH1","22.13","0.30","0.00"],["2026-08-25T04:05:00","BREC.REIDCT","22.72","0.89","0.00"],["2026-08-25T04:05:00","BREC.SEBREE","22.76","0.93","0.00"],["2026-08-25T04:05:00","BREC.SEBREESO","22.75","0.92","0.00"],["2026-08-25T04:05:00","BREC.SEBREESO2","22.75","0.92","0.00"],["2026-08-25T04:05:00","BREC.SKILLMAN","22.74","0.91","0.00"],["2026-08-25T04:05:00","BREC.SMTH1.AMP","22.21","0.38","0.00"],["2026-08-25T04:05:00","BREC.SMTH2.AMP","22.21","0.38","0.00"],["2026-08-25T04:05:00","BREC.SMTH3.AMP","22.21","0.38","0.00"],["2026-08-25T04:05:00","MP.HIBBAR4","3.78","-0.69","-17.36"],["2026-08-25T04:05:00","MP.HPUGEN356","3.85","-1.73","-16.25"],["2026-08-25T04:05:00","MP.HPULOAD","3.85","-1.73","-16.25"],["2026-08-25T04:05:00","MP.HVDCE","3.59","-0.92","-17.32"],["2026-08-25T04:05:00","MP.HVDCW","3.91","-2.88","-15.04"],["2026-08-25T04:05:00","MP.LASKIN1","4.33","-1.07","-16.43"],["2026-08-25T04:05:00","MP.LASKIN2","4.33","-1.07","-16.43"],["2026-08-25T04:05:00","MP.MP","4.47","-1.13","-16.23"],["2026-08-25T04:05:00","MP.MP_BOS4","3.32","-2.34","-16.17"],["2026-08-25T04:05:00","MP.MPM_1.AZ","3.85","-1.73","-16.25"],["2026-08-25T04:05:00","MP.MPM_2.AZ","3.85","-1.73","-16.25"],["2026-08-25T04:05:00","MP.MRES","4.32","-1.47","-16.04"],["2026-08-25T04:05:00","MP.OLIVER12","3.91","-2.88","-15.04"],["2026-08-25T04:05:00","MP.TACHB1","5.56","0.40","-16.67"],["2026-08-25T04:05:00","MP.TACHB2","5.56","0.40","-16.67"],["2026-08-25T04:05:00","MP.TACRIDGE1","3.96","-1.58","-16.29"],["2026-08-25T04:05:00","MP.THOMSON","3.83","-0.79","-17.21"],["2026-08-25T04:05:00","MP.WPPI_BOS4","3.32","-2.34","-16.17"],["2026-08-25T04:05:00","MPS","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","MPS.CROSSROAD1","21.92","0.09","0.00"],["2026-08-25T04:05:00","MPS.CROSSROAD2","21.92","0.09","0.00"],["2026-08-25T04:05:00","MPS.CROSSROAD3","21.92","0.09","0.00"],["2026-08-25T04:05:00","MPS.CROSSROAD4","21.92","0.09","0.00"],["2026-08-25T04:05:00","MPW.AZ","3.93","0.23","-18.13"],["2026-08-25T04:05:00","MPW.MPW","3.93","0.23","-18.13"],["2026-08-25T04:05:00","MPW.UNIT_7","3.96","0.25","-18.12"],["2026-08-25T04:05:00","MPW.UNIT_8","3.96","0.25","-18.12"],["2026-08-25T04:05:00","MPW.UNIT_9","3.90","0.16","-18.09"],["2026-08-25T04:05:00","MS.HUB","21.58","-0.25","0.00"],["2026-08-25T04:05:00","NIPS.AM","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.AZ","74.08","0.22","52.03"],["2026-08-25T04:05:00","NIPS.BAILY.ARR","187.80","0.09","165.88"],["2026-08-25T04:05:00","NIPS.BCWF.SIG","22.16","0.33","0.00"],["2026-08-25T04:05:00","NIPS.BENTONCO","22.16","0.33","0.00"],["2026-08-25T04:05:00","NIPS.BP","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.BURROAK.H","40.30","0.24","18.23"],["2026-08-25T04:05:00","NIPS.BURROAK.L","44.86","0.26","22.77"],["2026-08-25T04:05:00","NIPS.CARGILL","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.CARPNTRWF","38.51","0.14","16.54"],["2026-08-25T04:05:00","NIPS.CAVALRYBS","39.26","0.19","17.24"],["2026-08-25T04:05:00","NIPS.CAVALRYSF","39.26","0.19","17.24"],["2026-08-25T04:05:00","NIPS.CC.WHITN","-94.53","-0.22","-116.14"],["2026-08-25T04:05:00","NIPS.DUNNBR1SF","52.27","0.17","30.27"],["2026-08-25T04:05:00","NIPS.DUNNBR2BS","35.92","0.13","13.96"],["2026-08-25T04:05:00","NIPS.DUNNBR2SF","35.92","0.13","13.96"],["2026-08-25T04:05:00","NIPS.ERC_TEST","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.EWNMAC.NU","42.58","0.32","20.43"],["2026-08-25T04:05:00","NIPS.HWND1.IPL","22.18","0.35","0.00"],["2026-08-25T04:05:00","NIPS.IMPA","35.24","1.72","11.69"],["2026-08-25T04:05:00","NIPS.IMPA_1.AZ","32.11","2.03","8.25"],["2026-08-25T04:05:00","NIPS.INCRMLSP","38.51","0.14","16.54"],["2026-08-25T04:05:00","NIPS.INCROSWF","38.51","0.14","16.54"],["2026-08-25T04:05:00","NIPS.INCROSWF2","38.51","0.14","16.54"],["2026-08-25T04:05:00","NIPS.JASPERCO","49.30","0.41","27.06"],["2026-08-25T04:05:00","NIPS.LAKES","38.72","0.34","16.55"],["2026-08-25T04:05:00","NIPS.MCHCP.ARR","132.86","0.35","110.68"],["2026-08-25T04:05:00","NIPS.MICHCP12","81.96","-0.04","60.17"],["2026-08-25T04:05:00","NIPS.MITCH.ARR","-60.94","-0.04","-82.73"],["2026-08-25T04:05:00","NIPS.MNTIC2.NU","38.97","0.31","16.83"],["2026-08-25T04:05:00","NIPS.MUNSTR.LN","21.69","-0.14","0.00"],["2026-08-25T04:05:00","NIPS.NIPS","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.NLMK","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.NORWAPNOR","38.60","0.35","16.42"],["2026-08-25T04:05:00","NIPS.OAKDAPOAK","38.63","0.38","16.42"],["2026-08-25T04:05:00","NIPS.PRATTIND","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.PRAXAIR","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.REYNO.MVP","39.47","0.16","17.48"],["2026-08-25T04:05:00","NIPS.ROSEWRWF","37.98","0.18","15.97"],["2026-08-25T04:05:00","NIPS.SCHAHP16A","44.90","0.11","22.96"],["2026-08-25T04:05:00","NIPS.SCHAHP16B","44.90","0.11","22.96"],["2026-08-25T04:05:00","NIPS.SCHAHP17","35.28","0.11","13.34"],["2026-08-25T04:05:00","NIPS.SCHAHP18","35.28","0.11","13.34"],["2026-08-25T04:05:00","NIPS.STJOHN.LN","21.74","-0.09","0.00"],["2026-08-25T04:05:00","NIPS.USS","74.64","0.22","52.59"],["2026-08-25T04:05:00","NIPS.WHITNGT1","-94.53","-0.22","-116.14"],["2026-08-25T04:05:00","NIPS.WHITNGT2","-94.53","-0.22","-116.14"],["2026-08-25T04:05:00","NIPS.WHITNST","-94.53","-0.22","-116.14"],["2026-08-25T04:05:00","NIPS.WVPA","47.09","0.75","24.51"],["2026-08-25T04:05:00","NIPS.WVPA_1.AZ","46.97","0.78","24.36"],["2026-08-25T04:05:00","NPPD","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","NSP.ADAMSWD1","4.30","-1.37","-16.16"],["2026-08-25T04:05:00","NSP.AEPE11","3.77","0.43","-18.49"],["2026-08-25T04:05:00","NSP.AEPE13","3.77","0.43","-18.49"],["2026-08-25T04:05:00","NSP.AEPE18","4.75","-0.14","-16.94"],["2026-08-25T04:05:00","NSP.AEPE3","3.74","0.90","-18.99"],["2026-08-25T04:05:00","NSP.AEPE4","3.77","0.43","-18.49"],["2026-08-25T04:05:00","NSP.AEPE5","3.77","0.43","-18.49"],["2026-08-25T04:05:00","NSP.AEPE8","3.77","0.43","-18.49"],["2026-08-25T04:05:00","NSP.AGASSIZBE","4.33","-2.09","-15.41"],["2026-08-25T04:05:00","NSP.ALDRIHERC","4.01","-0.73","-17.09"],["2026-08-25T04:05:00","NSP.ANSON2","5.46","-2.32","-14.05"],["2026-08-25T04:05:00","NSP.ANSON3","5.46","-2.32","-14.05"],["2026-08-25T04:05:00","NSP.ANSON4","5.46","-2.32","-14.05"],["2026-08-25T04:05:00","NSP.AZ","3.97","-0.71","-17.15"],["2026-08-25T04:05:00","NSP.BAYFRN5","3.19","-0.18","-18.46"],["2026-08-25T04:05:00","NSP.BAYFRN6","3.19","-0.18","-18.46"],["2026-08-25T04:05:00","EES.CONCECO","22.38","0.55","0.00"],["2026-08-25T04:05:00","EES.CONCORDIA","21.62","-0.21","0.00"],["2026-08-25T04:05:00","EES.CONCPK","22.38","0.55","0.00"],["2026-08-25T04:05:00","EES.CONCSUP","22.38","0.55","0.00"],["2026-08-25T04:05:00","EES.CONWAY.ARR","21.84","0.01","0.00"],["2026-08-25T04:05:00","EES.CTEAU2.ARR","21.83","0.00","0.00"],["2026-08-25T04:05:00","EES.CTW_1","21.67","-0.16","0.00"],["2026-08-25T04:05:00","EES.CTW_2","21.67","-0.16","0.00"],["2026-08-25T04:05:00","EES.CTW_3","21.67","-0.16","0.00"],["2026-08-25T04:05:00","EES.CTW_4","21.67","-0.16","0.00"],["2026-08-25T04:05:00","EES.CYPRESS1CT","21.81","-0.02","0.00"],["2026-08-25T04:05:00","EES.CYPRESS2CT","21.81","-0.02","0.00"],["2026-08-25T04:05:00","EES.DBAYO1.ARR","21.66","-0.17","0.00"],["2026-08-25T04:05:00","EES.DEMCO","21.82","-0.01","0.00"],["2026-08-25T04:05:00","EES.DERSLD","21.47","-0.36","0.00"],["2026-08-25T04:05:00","EES.DOWCHEM","21.70","-0.13","0.00"],["2026-08-25T04:05:00","EES.DOWCHEMECO","21.70","-0.13","0.00"],["2026-08-25T04:05:00","EES.DOWCHEMPK","21.70","-0.13","0.00"],["2026-08-25T04:05:00","EES.DOWCHEMSUP","21.70","-0.13","0.00"],["2026-08-25T04:05:00","EES.DR.ELLPT1","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.DR.ENMP","21.73","-0.10","0.00"],["2026-08-25T04:05:00","EES.DR.OSG","21.93","0.10","0.00"],["2026-08-25T04:05:00","EES.EGMP_1.AZ","21.90","0.07","0.00"],["2026-08-25T04:05:00","EES.EGMP_2.AZ","21.75","-0.08","0.00"],["2026-08-25T04:05:00","EES.ELILD","21.76","-0.07","0.00"],["2026-08-25T04:05:00","EES.ELILD.RLA","21.76","-0.07","0.00"],["2026-08-25T04:05:00","EES.ELMP_1.AZ","21.71","-0.12","0.00"],["2026-08-25T04:05:00","EES.EMMP_1.AZ","21.73","-0.10","0.00"],["2026-08-25T04:05:00","EES.EMMP_2.AZ","21.91","0.08","0.00"],["2026-08-25T04:05:00","EES.ENCO","21.76","-0.07","0.00"],["2026-08-25T04:05:00","EES.ENMP_1.AZ","21.74","-0.09","0.00"],["2026-08-25T04:05:00","EES.ESSO","21.76","-0.07","0.00"],["2026-08-25T04:05:00","EES.ETEC","22.29","0.46","0.00"],["2026-08-25T04:05:00","EES.ETEC_1.AZ","22.15","0.32","0.00"],["2026-08-25T04:05:00","EES.ETILD","22.25","0.42","0.00"],["2026-08-25T04:05:00","EES.ETMP_1.AZ","22.23","0.40","0.00"],["2026-08-25T04:05:00","EES.EXXOBMT","22.54","0.71","0.00"],["2026-08-25T04:05:00","EES.EXXON","21.76","-0.07","0.00"],["2026-08-25T04:05:00","EES.FLRNCE.ARR","21.74","-0.09","0.00"],["2026-08-25T04:05:00","EES.FORMOSA_BR","21.76","-0.07","0.00"],["2026-08-25T04:05:00","EES.FRONT_TX1","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.FRONT_TX2","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.FRONT_TX3","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.FRSKR1.ARR","21.23","-0.60","0.00"],["2026-08-25T04:05:00","EES.GEISMAR","21.83","0.00","0.00"],["2026-08-25T04:05:00","EES.GP_PORTHUD","21.65","-0.18","0.00"],["2026-08-25T04:05:00","EES.HNTSMN_PNO","22.67","0.84","0.00"],["2026-08-25T04:05:00","EES.HOUMA.ARR","21.88","0.05","0.00"],["2026-08-25T04:05:00","EES.HRTBRG.ARR","21.77","-0.06","0.00"],["2026-08-25T04:05:00","EES.INLND1.ARR","21.85","0.02","0.00"],["2026-08-25T04:05:00","EES.INLND2.ARR","21.85","0.02","0.00"],["2026-08-25T04:05:00","EES.IRISSOLAR","21.90","0.07","0.00"],["2026-08-25T04:05:00","EES.JAXSNS.ARR","21.68","-0.15","0.00"],["2026-08-25T04:05:00","EES.JDEC","22.03","0.20","0.00"],["2026-08-25T04:05:00","EES.JDECCAMRON","21.90","0.07","0.00"],["2026-08-25T04:05:00","EES.JWL_CT1","21.43","-0.40","0.00"],["2026-08-25T04:05:00","EES.JWL_CT2","21.42","-0.41","0.00"],["2026-08-25T04:05:00","EES.JWL_ST1","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EES.JWL_ST2","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EES.KRBYVLE.AZ","22.40","0.57","0.00"],["2026-08-25T04:05:00","EES.L_CREEK1","21.16","-0.67","0.00"],["2026-08-25T04:05:00","EES.L_CREEK2","21.16","-0.67","0.00"],["2026-08-25T04:05:00","EES.L_GYPSY2","21.58","-0.25","0.00"],["2026-08-25T04:05:00","EES.L_GYPSY3","21.51","-0.32","0.00"],["2026-08-25T04:05:00","EES.LA3","21.88","0.05","0.00"],["2026-08-25T04:05:00","EES.LFSF","21.16","-0.67","0.00"],["2026-08-25T04:05:00","EES.LIBERTY","22.70","0.87","0.00"],["2026-08-25T04:05:00","EES.LKCHAR_CT1","21.37","-0.46","0.00"],["2026-08-25T04:05:00","EES.LKCHAR_CT2","21.37","-0.46","0.00"],["2026-08-25T04:05:00","EES.LKCHAR_ST","21.46","-0.37","0.00"],["2026-08-25T04:05:00","EES.LONSTR1","21.85","0.02","0.00"],["2026-08-25T04:05:00","EES.MAGPOWG","21.72","-0.11","0.00"],["2026-08-25T04:05:00","EES.MCLWS1.ARR","22.03","0.20","0.00"],["2026-08-25T04:05:00","EES.MICHOD.ARR","21.79","-0.04","0.00"],["2026-08-25T04:05:00","EES.MONDUSOLAR","21.97","0.14","0.00"],["2026-08-25T04:05:00","EES.MORIL1.ARR","22.13","0.30","0.00"],["2026-08-25T04:05:00","EES.MORTN1.ARR","21.89","0.06","0.00"],["2026-08-25T04:05:00","EES.MORTN2.ARR","21.89","0.06","0.00"],["2026-08-25T04:05:00","EES.MOTIVA_GEN","22.68","0.85","0.00"],["2026-08-25T04:05:00","EES.MTCPSCT1","21.12","-0.71","0.00"],["2026-08-25T04:05:00","EES.MTCPSCT2","21.12","-0.71","0.00"],["2026-08-25T04:05:00","EES.MTCPSST1","21.09","-0.74","0.00"],["2026-08-25T04:05:00","EES.NELSON1","21.64","-0.19","0.00"],["2026-08-25T04:05:00","EES.NELSON2","21.64","-0.19","0.00"],["2026-08-25T04:05:00","EES.NELSON6","21.63","-0.20","0.00"],["2026-08-25T04:05:00","EES.NEWTON","22.07","0.24","0.00"],["2026-08-25T04:05:00","EES.NEWTON1.AZ","22.07","0.24","0.00"],["2026-08-25T04:05:00","EES.NINEM1.ARR","21.62","-0.21","0.00"],["2026-08-25T04:05:00","EES.NINEM6_CT1","21.45","-0.38","0.00"],["2026-08-25T04:05:00","EES.NINEM6_CT2","21.45","-0.38","0.00"],["2026-08-25T04:05:00","EES.NINEM6_ST","21.55","-0.28","0.00"],["2026-08-25T04:05:00","EES.NINEMILE4","21.60","-0.23","0.00"],["2026-08-25T04:05:00","EES.NINEMILE5","21.62","-0.21","0.00"],["2026-08-25T04:05:00","EES.NOPLD","21.75","-0.08","0.00"],["2026-08-25T04:05:00","EES.NOPS_1","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.NOPS_2","21.80","-0.03","0.00"],["2026-08-25T04:05:00","NSP.BE","4.31","-2.30","-15.22"],["2026-08-25T04:05:00","NSP.BE1","4.31","-2.30","-15.22"],["2026-08-25T04:05:00","NSP.BE2","4.31","-2.30","-15.22"],["2026-08-25T04:05:00","NSP.BELW_1.AZ","4.31","-2.30","-15.22"],["2026-08-25T04:05:00","NSP.BEPC","4.83","-1.17","-15.83"],["2026-08-25T04:05:00","NSP.BIGBLUE","4.36","-2.29","-15.18"],["2026-08-25T04:05:00","NSP.BIGFALL_A","3.58","0.50","-18.75"],["2026-08-25T04:05:00","NSP.BLKBROOK","4.12","0.42","-18.13"],["2026-08-25T04:05:00","NSP.BLKDO2","4.01","-0.79","-17.03"],["2026-08-25T04:05:00","NSP.BLKDO5","4.01","-0.79","-17.03"],["2026-08-25T04:05:00","NSP.BLKDO6","4.03","-0.74","-17.06"],["2026-08-25T04:05:00","NSP.BLUE_LK_09","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BLUE_LK_10","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BLUE_LK_11","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BLUE_LK7","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BLUE_LK8","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BLUE1.ARR","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BLUE2.ARR","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BLUE4.ARR","3.99","-0.92","-16.92"],["2026-08-25T04:05:00","NSP.BR_DIR_TR1","3.85","-3.05","-14.93"],["2026-08-25T04:05:00","NSP.BRGSRD.MVP","2.24","-0.39","-19.20"],["2026-08-25T04:05:00","NSP.BSTAR1.WND","4.20","-2.51","-15.12"],["2026-08-25T04:05:00","NSP.BSTAR2.WND","4.20","-2.51","-15.12"],["2026-08-25T04:05:00","NSP.BUFFR_TR1","3.85","-3.05","-14.93"],["2026-08-25T04:05:00","NSP.BUFFR_TR2","3.85","-3.05","-14.93"],["2026-08-25T04:05:00","NSP.CANFLSG1","3.77","-0.90","-17.16"],["2026-08-25T04:05:00","NSP.CANFLSG2","3.77","-0.90","-17.16"],["2026-08-25T04:05:00","NSP.CC.BLKD52","4.01","-0.79","-17.03"],["2026-08-25T04:05:00","NSP.CC.HIBRDGE","3.67","-1.02","-17.14"],["2026-08-25T04:05:00","NSP.CC.MANKTO","4.12","-2.54","-15.17"],["2026-08-25T04:05:00","NSP.CC.RIVRSD","3.99","-0.74","-17.10"],["2026-08-25T04:05:00","NSP.CEDARFAL","3.69","0.38","-18.52"],["2026-08-25T04:05:00","NSP.CH_DIR_TR4","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.CHARA_TR1","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.CHARA_TR2","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.CHARA_TR4","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.CHEMOLSPO","4.05","-0.65","-17.13"],["2026-08-25T04:05:00","NSP.CHPFL1.HYD","3.38","0.38","-18.83"],["2026-08-25T04:05:00","NSP.CHPFL2.HYD","3.38","0.38","-18.83"],["2026-08-25T04:05:00","NSP.CHPRES","3.43","0.29","-18.69"],["2026-08-25T04:05:00","NSP.CISCO1","5.53","-1.98","-14.32"],["2026-08-25T04:05:00","NSP.CMMPA.FAIR","4.55","-1.33","-15.95"],["2026-08-25T04:05:00","NSP.CMMPA.G","4.32","-0.88","-16.63"],["2026-08-25T04:05:00","NSP.CMMPA.GF","4.08","-2.20","-15.55"],["2026-08-25T04:05:00","NSP.CMMPA.GLEN","4.32","-0.88","-16.63"],["2026-08-25T04:05:00","NSP.CMMPA.JANE","4.04","-1.17","-16.62"],["2026-08-25T04:05:00","NSP.CMMPA.KASS","3.42","-0.85","-17.56"],["2026-08-25T04:05:00","NSP.CMMPA.KEN","4.19","-0.89","-16.75"],["2026-08-25T04:05:00","NSP.CMMPA.SE","4.70","-1.31","-15.82"],["2026-08-25T04:05:00","NSP.CODA.BYLL","3.79","-0.90","-17.14"],["2026-08-25T04:05:00","NSP.COYOTE","4.32","-2.53","-14.98"],["2026-08-25T04:05:00","NSP.CRNELL.HYD","3.77","0.76","-18.82"],["2026-08-25T04:05:00","NSP.CWN1","4.00","-2.87","-14.96"],["2026-08-25T04:05:00","NSP.CWN2","4.00","-2.87","-14.96"],["2026-08-25T04:05:00","NSP.DANIELSN1","4.63","-0.97","-16.23"],["2026-08-25T04:05:00","NSP.DR.BTFN","4.32","-0.91","-16.60"],["2026-08-25T04:05:00","NSP.DR.MHP","4.31","-2.30","-15.22"],["2026-08-25T04:05:00","NSP.DR.MNA","4.31","-2.30","-15.22"],["2026-08-25T04:05:00","NSP.DR.SMRT","3.55","-0.19","-18.09"],["2026-08-25T04:05:00","NSP.EASTRDG1","4.63","-2.52","-14.68"],["2026-08-25T04:05:00","NSP.ELLIOTPK1","4.00","-0.73","-17.10"],["2026-08-25T04:05:00","NSP.EWINGTON1","5.53","-1.98","-14.32"],["2026-08-25T04:05:00","NSP.FENTON.WND","4.74","-2.58","-14.51"],["2026-08-25T04:05:00","NSP.FLAMBHYDRO","3.94","0.82","-18.71"],["2026-08-25T04:05:00","NSP.FRENCH1","2.78","0.09","-19.14"],["2026-08-25T04:05:00","NSP.FRENCH2","2.78","0.09","-19.14"],["2026-08-25T04:05:00","NSP.FRENCH3","2.77","0.08","-19.14"],["2026-08-25T04:05:00","NSP.FRENCH4","2.77","0.08","-19.14"],["2026-08-25T04:05:00","NSP.GARWIN1","3.43","-0.84","-17.56"],["2026-08-25T04:05:00","NSP.GDMEADOW","3.11","-1.17","-17.55"],["2026-08-25T04:05:00","NSP.GLU","3.75","1.24","-19.32"],["2026-08-25T04:05:00","NSP.GRANTY.ARR","4.17","-0.82","-16.84"],["2026-08-25T04:05:00","NSP.GRE.BFRDG","3.80","-3.10","-14.93"],["2026-08-25T04:05:00","NSP.HAMPTN.MVP","3.54","-1.08","-17.21"],["2026-08-25T04:05:00","NSP.HATFIHAT1","2.85","-0.07","-18.91"],["2026-08-25T04:05:00","NSP.HCPD.GRVCT","5.28","-0.22","-16.33"],["2026-08-25T04:05:00","NSP.HCPD.LKCR","4.69","-1.91","-15.23"],["2026-08-25T04:05:00","NSP.HCPD.MAD","4.80","-1.80","-15.23"],["2026-08-25T04:05:00","NSP.HCPD.NU","4.59","-1.53","-15.71"],["2026-08-25T04:05:00","NSP.HCPD.SXFLS","5.73","-2.06","-14.04"],["2026-08-25T04:05:00","NSP.HCPD_1.AZ","5.73","-2.06","-14.04"],["2026-08-25T04:05:00","NSP.HENNIPIN1","4.04","-0.69","-17.10"],["2026-08-25T04:05:00","NSP.HIBRDGCT7","3.68","-1.01","-17.14"],["2026-08-25T04:05:00","NSP.HIBRDGCT8","3.68","-1.01","-17.14"],["2026-08-25T04:05:00","NSP.HIBRDGST9","3.66","-1.03","-17.14"],["2026-08-25T04:05:00","NSP.HOLCOM.HYD","3.81","0.80","-18.82"],["2026-08-25T04:05:00","NSP.IBR.YANKE","4.00","-2.87","-14.96"],["2026-08-25T04:05:00","NSP.INVRHL1","3.89","-0.81","-17.13"],["2026-08-25T04:05:00","NSP.INVRHL2","3.89","-0.81","-17.13"],["2026-08-25T04:05:00","NSP.INVRHL3","3.89","-0.81","-17.13"],["2026-08-25T04:05:00","NSP.INVRHL4","3.89","-0.81","-17.13"],["2026-08-25T04:05:00","NSP.INVRHL5","3.89","-0.81","-17.13"],["2026-08-25T04:05:00","NSP.INVRHL6","3.89","-0.81","-17.13"],["2026-08-25T04:05:00","NSP.JEFFERS2","5.32","-2.15","-14.36"],["2026-08-25T04:05:00","NSP.JIMFLS.HYD","3.59","0.56","-18.80"],["2026-08-25T04:05:00","NSP.KASOTA","4.12","-2.50","-15.21"],["2026-08-25T04:05:00","NSP.KING1","3.69","-0.86","-17.28"],["2026-08-25T04:05:00","NSP.LYONC.MVP","4.13","-2.28","-15.42"],["2026-08-25T04:05:00","NSP.MANKTOCT1","4.10","-2.52","-15.21"],["2026-08-25T04:05:00","NSP.MANKTOCT2","4.03","-2.59","-15.21"],["2026-08-25T04:05:00","NSP.MANKTOST3","4.20","-2.54","-15.09"],["2026-08-25T04:05:00","NSP.MARSHSOLAR","4.19","-2.34","-15.30"],["2026-08-25T04:05:00","NSP.MENOMOA","3.65","0.34","-18.52"],["2026-08-25T04:05:00","NSP.MERPK1","3.84","-0.86","-17.13"],["2026-08-25T04:05:00","NSP.MINRVR1","3.90","-0.93","-17.00"],["2026-08-25T04:05:00","NSP.MINVLY.MVP","4.01","-2.31","-15.51"],["2026-08-25T04:05:00","NSP.MMPA","4.01","-0.84","-16.98"],["2026-08-25T04:05:00","NSP.MMPA.BOGWF","3.94","-1.74","-16.15"],["2026-08-25T04:05:00","NSP.MMPA.FEP","3.30","-1.76","-16.77"],["2026-08-25T04:05:00","NSP.MMPA.WWF","5.37","-2.33","-14.13"],["2026-08-25T04:05:00","NSP.MMPA_1.AZ","4.01","-0.84","-16.98"],["2026-08-25T04:05:00","NSP.MMU_1.AZ","4.35","-2.15","-15.33"],["2026-08-25T04:05:00","NSP.MNDAK.WND","4.00","-2.87","-14.96"],["2026-08-25T04:05:00","NSP.MNTCEL1","3.90","-0.91","-17.02"],["2026-08-25T04:05:00","NSP.MOR1_IBR","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.MORAINE2","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.MRES","4.54","-1.87","-15.42"],["2026-08-25T04:05:00","NSP.MRES.MWF","4.23","-2.35","-15.25"],["2026-08-25T04:05:00","NSP.MRES_5.AZ","4.72","-0.90","-16.21"],["2026-08-25T04:05:00","NSP.MRES_6.AZ","4.35","-1.42","-16.06"],["2026-08-25T04:05:00","NSP.NCP.AZ","3.43","0.29","-18.69"],["2026-08-25T04:05:00","NSP.NCPLOAD","3.43","0.29","-18.69"],["2026-08-25T04:05:00","NSP.NEW_PNEW_","4.63","-0.23","-16.97"],["2026-08-25T04:05:00","NSP.NOBLE.CWS1","5.09","-2.39","-14.35"],["2026-08-25T04:05:00","NSP.NOBLE.CWS2","5.09","-2.39","-14.35"],["2026-08-25T04:05:00","NSP.NOBLES.WND","5.09","-2.39","-14.35"],["2026-08-25T04:05:00","NSP.NOBLES2.MP","4.89","-2.51","-14.43"],["2026-08-25T04:05:00","NSP.NORTHN.WND","4.31","-2.81","-14.71"],["2026-08-25T04:05:00","NSP.NSP","3.98","-0.73","-17.12"],["2026-08-25T04:05:00","NSP.NSPG_1.AZ","4.55","-1.33","-15.95"],["2026-08-25T04:05:00","NSP.NSPG_2.AZ","4.70","-1.31","-15.82"],["2026-08-25T04:05:00","NSP.NSTARSOLAR","3.54","-1.20","-17.09"],["2026-08-25T04:05:00","NSP.NU","4.59","-1.53","-15.71"],["2026-08-25T04:05:00","OTP.MPC.ASH2","3.71","-2.70","-15.42"],["2026-08-25T04:05:00","OTP.MPC.BUTLER","4.33","-2.09","-15.41"],["2026-08-25T04:05:00","OTP.MPC.COYT1","3.90","-2.87","-15.06"],["2026-08-25T04:05:00","OTP.MPC.LANGDN","1.69","-4.78","-15.36"],["2026-08-25T04:05:00","OTP.MPC.OLVIII","3.84","-2.98","-15.01"],["2026-08-25T04:05:00","OTP.MPC.OXBOW","4.24","-2.17","-15.42"],["2026-08-25T04:05:00","OTP.MPC.YNG2","3.80","-2.99","-15.04"],["2026-08-25T04:05:00","OTP.MPWR","3.71","-2.70","-15.42"],["2026-08-25T04:05:00","OTP.MRES","4.23","-2.00","-15.60"],["2026-08-25T04:05:00","OTP.MRES.CVLR","2.94","-3.48","-15.41"],["2026-08-25T04:05:00","OTP.MRES.HILS","4.65","-1.80","-15.38"],["2026-08-25T04:05:00","OTP.MRES.NTWD","3.96","-2.50","-15.37"],["2026-08-25T04:05:00","OTP.MRES_8.AZ","4.22","-2.01","-15.60"],["2026-08-25T04:05:00","OTP.MUAG","4.35","-1.98","-15.50"],["2026-08-25T04:05:00","OTP.NSP","4.23","-2.20","-15.40"],["2026-08-25T04:05:00","OTP.NSPP_1.AZ","4.23","-2.20","-15.40"],["2026-08-25T04:05:00","OTP.NSPX.ADA","4.33","-2.09","-15.41"],["2026-08-25T04:05:00","OTP.NWPS","3.70","-3.02","-15.11"],["2026-08-25T04:05:00","OTP.OTP","4.30","-2.13","-15.40"],["2026-08-25T04:05:00","OTP.OTPW_1.AZ","4.05","-2.33","-15.45"],["2026-08-25T04:05:00","OTP.OTPW_10.AZ","6.64","-0.01","-15.18"],["2026-08-25T04:05:00","OTP.OTPW_11.AZ","4.37","-2.02","-15.44"],["2026-08-25T04:05:00","OTP.OTPW_12.AZ","3.90","-2.68","-15.25"],["2026-08-25T04:05:00","OTP.OTPW_14.AZ","4.38","-2.34","-15.11"],["2026-08-25T04:05:00","OTP.OTPW_2.AZ","4.15","-2.24","-15.44"],["2026-08-25T04:05:00","OTP.OTPW_8.AZ","4.57","-1.66","-15.60"],["2026-08-25T04:05:00","OTP.OTPW_9.AZ","2.98","-3.44","-15.41"],["2026-08-25T04:05:00","OTP.RUGBY1_IBR","3.58","-3.05","-15.20"],["2026-08-25T04:05:00","OTP.RUGBY1MRES","3.58","-3.05","-15.20"],["2026-08-25T04:05:00","OTP.RUGBY1UMMP","3.58","-3.05","-15.20"],["2026-08-25T04:05:00","OTP.RUGBY1UPLS","3.58","-3.05","-15.20"],["2026-08-25T04:05:00","OTP.SLWAYO1","4.48","-1.61","-15.74"],["2026-08-25T04:05:00","OTP.TATANKA","4.17","-2.65","-15.01"],["2026-08-25T04:05:00","OTP.TATANKARID","4.17","-2.65","-15.01"],["2026-08-25T04:05:00","PJMC","25.52","-0.01","3.70"],["2026-08-25T04:05:00","PSEG","25.52","-0.01","3.70"],["2026-08-25T04:05:00","PSI_GEN.AGG","23.07","0.21","1.03"],["2026-08-25T04:05:00","SBMU","21.90","0.07","0.00"],["2026-08-25T04:05:00","SCEG","22.11","0.28","0.00"],["2026-08-25T04:05:00","SECI","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","SIGE.10ABGTGT","22.65","0.82","0.00"],["2026-08-25T04:05:00","SIGE.10CULGN2","22.61","0.78","0.00"],["2026-08-25T04:05:00","SIGE.10CULGN3","22.58","0.75","0.00"],["2026-08-25T04:05:00","SIGE.ABBROWUN4","22.65","0.82","0.00"],["2026-08-25T04:05:00","SIGE.ABBROWUN5","22.65","0.82","0.00"],["2026-08-25T04:05:00","SIGE.ABBROWUN6","22.65","0.82","0.00"],["2026-08-25T04:05:00","SIGE.APGI","22.58","0.75","0.00"],["2026-08-25T04:05:00","SIGE.AZ","22.76","0.93","0.00"],["2026-08-25T04:05:00","SIGE.BGGTN.ARR","22.78","0.95","0.00"],["2026-08-25T04:05:00","SIGE.CANL1.AMP","22.51","0.68","0.00"],["2026-08-25T04:05:00","SIGE.CANL2.AMP","22.51","0.68","0.00"],["2026-08-25T04:05:00","SIGE.CANL3.AMP","22.51","0.68","0.00"],["2026-08-25T04:05:00","SIGE.CANN_MUNI","22.99","1.16","0.00"],["2026-08-25T04:05:00","SIGE.CIN","22.54","0.71","0.00"],["2026-08-25T04:05:00","SIGE.DUFF","22.47","0.64","0.00"],["2026-08-25T04:05:00","SIGE.FOWLR","36.93","0.13","14.97"],["2026-08-25T04:05:00","SIGE.FPL_FERD","22.89","1.06","0.00"],["2026-08-25T04:05:00","SIGE.HE","22.91","1.08","0.00"],["2026-08-25T04:05:00","SIGE.HEPM_1.AZ","22.91","1.08","0.00"],["2026-08-25T04:05:00","SIGE.IMPA","22.77","0.94","0.00"],["2026-08-25T04:05:00","SIGE.POSYSLR1","22.49","0.66","0.00"],["2026-08-25T04:05:00","SIGE.SIGW","22.75","0.92","0.00"],["2026-08-25T04:05:00","SIGE.TROY_SOL","22.74","0.91","0.00"],["2026-08-25T04:05:00","SIGE.WAR4ALCOA","22.58","0.75","0.00"],["2026-08-25T04:05:00","SIGE.WAR4SIGE","22.57","0.74","0.00"],["2026-08-25T04:05:00","SIGE.WAR5SIGE","22.58","0.75","0.00"],["2026-08-25T04:05:00","SIGE.WAR6SIGE","22.58","0.75","0.00"],["2026-08-25T04:05:00","SIPC.AZ","22.29","0.46","0.00"],["2026-08-25T04:05:00","SIPC.BIGMUDDY","22.03","0.20","0.00"],["2026-08-25T04:05:00","SIPC.MARI69","21.90","0.07","0.00"],["2026-08-25T04:05:00","SIPC.MARIOGEN5","22.08","0.25","0.00"],["2026-08-25T04:05:00","SIPC.MARIOGEN6","22.08","0.25","0.00"],["2026-08-25T04:05:00","SIPC.SIPC","22.29","0.46","0.00"],["2026-08-25T04:05:00","SME.AZ","21.87","0.04","0.00"],["2026-08-25T04:05:00","SME.BATESV_1","21.50","-0.33","0.00"],["2026-08-25T04:05:00","SME.BATESV_2","21.50","-0.33","0.00"],["2026-08-25T04:05:00","SME.BATESV_3","21.50","-0.33","0.00"],["2026-08-25T04:05:00","SME.BENN.ARR","21.97","0.14","0.00"],["2026-08-25T04:05:00","SME.BENN_R_U1","21.97","0.14","0.00"],["2026-08-25T04:05:00","SME.BENN_R_U2","21.97","0.14","0.00"],["2026-08-25T04:05:00","SME.CC.MOR_CC1","21.46","-0.37","0.00"],["2026-08-25T04:05:00","SME.CC.MOS_CC1","21.46","-0.37","0.00"],["2026-08-25T04:05:00","SME.CC.MOS_CC2","21.46","-0.37","0.00"],["2026-08-25T04:05:00","SME.DTEDGE","22.08","0.25","0.00"],["2026-08-25T04:05:00","SME.GPTAYLRS","22.00","0.17","0.00"],["2026-08-25T04:05:00","SME.GRANDGULF","21.14","-0.69","0.00"],["2026-08-25T04:05:00","SME.LEAFRIVER","21.79","-0.04","0.00"],["2026-08-25T04:05:00","SME.MOR_CTG1","21.46","-0.37","0.00"],["2026-08-25T04:05:00","SME.MOR_STG1","21.47","-0.36","0.00"],["2026-08-25T04:05:00","SME.MORRO.ARR","21.47","-0.36","0.00"],["2026-08-25T04:05:00","SME.MOS_3","21.40","-0.43","0.00"],["2026-08-25T04:05:00","SME.MOS_4","21.50","-0.33","0.00"],["2026-08-25T04:05:00","SME.MOS_5","21.50","-0.33","0.00"],["2026-08-25T04:05:00","SME.MOS_CTG_1","21.49","-0.34","0.00"],["2026-08-25T04:05:00","SME.MOS_CTG_2","21.49","-0.34","0.00"],["2026-08-25T04:05:00","SME.MOS_STG_1","21.40","-0.43","0.00"],["2026-08-25T04:05:00","MEC.BEPM_1.AZ","3.54","-1.02","-17.27"],["2026-08-25T04:05:00","MEC.BEPM_WS3","19.85","-1.98","0.00"],["2026-08-25T04:05:00","MEC.BEPM_WS4","19.85","-1.98","0.00"],["2026-08-25T04:05:00","MEC.CAROL_W1","6.55","-2.18","-13.10"],["2026-08-25T04:05:00","MEC.CAROLL_W2","6.55","-2.18","-13.10"],["2026-08-25T04:05:00","MEC.CC.GDM1","6.99","-1.80","-13.04"],["2026-08-25T04:05:00","MEC.CC.GDM2","6.99","-1.80","-13.04"],["2026-08-25T04:05:00","MEC.CENTURY_1","4.68","-2.16","-14.99"],["2026-08-25T04:05:00","MEC.CFU","3.61","-1.00","-17.22"],["2026-08-25T04:05:00","MEC.CFU_1.AZ","3.61","-1.00","-17.22"],["2026-08-25T04:05:00","MEC.CFU6","3.66","-0.96","-17.21"],["2026-08-25T04:05:00","MEC.CFU7","3.66","-0.96","-17.21"],["2026-08-25T04:05:00","MEC.CHASCS_W","3.68","-1.35","-16.80"],["2026-08-25T04:05:00","MEC.CHASCS1","3.68","-1.35","-16.80"],["2026-08-25T04:05:00","MEC.CHASCS2","3.68","-1.35","-16.80"],["2026-08-25T04:05:00","MEC.CHICKASAW","2.91","-1.00","-17.92"],["2026-08-25T04:05:00","MEC.CLIPR1","6.00","-2.20","-13.63"],["2026-08-25T04:05:00","MEC.CMMPA.ELD","1.86","-0.51","-19.46"],["2026-08-25T04:05:00","MEC.CMMPA.MONT","6.42","-1.33","-14.08"],["2026-08-25T04:05:00","MEC.COMP.ARR","6.99","-1.79","-13.05"],["2026-08-25T04:05:00","MEC.CONTRAIL1","19.30","-2.53","0.00"],["2026-08-25T04:05:00","MEC.CORALV1","4.23","-0.53","-17.07"],["2026-08-25T04:05:00","MEC.CORALV2","4.23","-0.53","-17.07"],["2026-08-25T04:05:00","MEC.CORALV3","4.23","-0.53","-17.07"],["2026-08-25T04:05:00","MEC.CORALV4","4.23","-0.53","-17.07"],["2026-08-25T04:05:00","MEC.DIAMNDTR1","5.53","-0.91","-15.39"],["2026-08-25T04:05:00","MEC.DR.CFU_ECG","3.52","-1.05","-17.26"],["2026-08-25T04:05:00","MEC.DR.CFU_SM","3.66","-0.96","-17.21"],["2026-08-25T04:05:00","MEC.DR.RIA","2.02","-0.37","-19.44"],["2026-08-25T04:05:00","MEC.ECLIPSE1","19.81","-2.02","0.00"],["2026-08-25T04:05:00","MEC.EL_FARM_1","3.54","-1.02","-17.27"],["2026-08-25T04:05:00","MEC.EL_FARM_2","3.53","-1.03","-17.27"],["2026-08-25T04:05:00","MEC.EL_FARM_3","3.54","-1.03","-17.26"],["2026-08-25T04:05:00","MEC.FARMER","20.01","-1.82","0.00"],["2026-08-25T04:05:00","MEC.GDMEC_1","7.00","-1.79","-13.04"],["2026-08-25T04:05:00","MEC.GDMEC_1_3","6.98","-1.81","-13.04"],["2026-08-25T04:05:00","MEC.GDMEC_2","6.99","-1.80","-13.04"],["2026-08-25T04:05:00","MEC.GDMEC_2_3","6.98","-1.81","-13.04"],["2026-08-25T04:05:00","MEC.GENESEO","10.46","-1.44","-9.93"],["2026-08-25T04:05:00","MEC.GLACIERS","5.88","-2.33","-13.62"],["2026-08-25T04:05:00","MEC.HCPD.ABRN","8.27","-0.02","-13.54"],["2026-08-25T04:05:00","MEC.HIGHLAND1","5.60","-2.38","-13.85"],["2026-08-25T04:05:00","MEC.HIGHLAND2","5.60","-2.38","-13.85"],["2026-08-25T04:05:00","MEC.HIGHLAND3","5.61","-2.37","-13.85"],["2026-08-25T04:05:00","MEC.HOLLIDAYCR","5.59","-2.18","-14.06"],["2026-08-25T04:05:00","MEC.HRTDV2.WND","19.89","-1.94","0.00"],["2026-08-25T04:05:00","MEC.IDAGROVE","6.31","-2.27","-13.25"],["2026-08-25T04:05:00","MEC.IDAGROVEW","6.39","-2.23","-13.21"],["2026-08-25T04:05:00","MEC.IVESTER","4.46","-2.11","-15.26"],["2026-08-25T04:05:00","MEC.KNOXIN_1","7.97","-0.29","-13.57"],["2026-08-25T04:05:00","MEC.KOSUTH.MVP","5.16","-2.22","-14.45"],["2026-08-25T04:05:00","MEC.LAUREL_1","5.31","-2.09","-14.43"],["2026-08-25T04:05:00","MEC.LOUISA_1","3.23","-0.64","-17.96"],["2026-08-25T04:05:00","MEC.LUNDGREN","6.04","-2.15","-13.64"],["2026-08-25T04:05:00","MEC.LUNDQS_1","3.45","-1.07","-17.31"],["2026-08-25T04:05:00","MEC.LVED_1.AZ","6.49","-1.67","-13.67"],["2026-08-25T04:05:00","MEC.MACKSBURG","19.83","-2.00","0.00"],["2026-08-25T04:05:00","MEC.MEAN.LD","11.92","-1.35","-8.56"],["2026-08-25T04:05:00","MEC.MEAN_1.AZ","8.27","-0.02","-13.54"],["2026-08-25T04:05:00","MEC.MEAN_10.AZ","4.02","-0.92","-16.89"],["2026-08-25T04:05:00","MEC.MEAN_2.AZ","2.70","-0.26","-18.87"],["2026-08-25T04:05:00","MEC.MEAN_3.AZ","7.08","-1.64","-13.11"],["2026-08-25T04:05:00","MEC.MEAN_4.AZ","3.74","-0.97","-17.12"],["2026-08-25T04:05:00","MEC.MEAN_5.AZ","6.22","-1.91","-13.70"],["2026-08-25T04:05:00","MEC.MEAN_6.AZ","20.44","-1.39","0.00"],["2026-08-25T04:05:00","MEC.MEAN_7.AZ","19.74","-2.09","0.00"],["2026-08-25T04:05:00","MEC.MEAN_8.AZ","6.49","-1.67","-13.67"],["2026-08-25T04:05:00","MEC.MECB","11.41","-1.50","-8.92"],["2026-08-25T04:05:00","MEC.MOLCT_14","1.99","-0.39","-19.45"],["2026-08-25T04:05:00","MEC.MORNLIGHT","19.84","-1.99","0.00"],["2026-08-25T04:05:00","MEC.MRES.PELLA","7.08","-1.02","-13.73"],["2026-08-25T04:05:00","MEC.MRES_1.AZ","19.92","-1.91","0.00"],["2026-08-25T04:05:00","MEC.NEALN_3","19.69","-2.14","0.00"],["2026-08-25T04:05:00","MEC.NEALS_4","19.69","-2.14","0.00"],["2026-08-25T04:05:00","MEC.NORTHENG","6.29","-1.18","-14.36"],["2026-08-25T04:05:00","MEC.NWHAR_IBR","6.44","-2.35","-13.04"],["2026-08-25T04:05:00","MEC.OAKGRM.MVP","2.08","-0.50","-19.25"],["2026-08-25T04:05:00","MEC.OBRIEN","5.43","-2.37","-14.03"],["2026-08-25T04:05:00","MEC.OBRIEN.MVP","5.46","-2.34","-14.03"],["2026-08-25T04:05:00","MEC.ORIENT1","19.80","-2.03","0.00"],["2026-08-25T04:05:00","MEC.OTTUMWA1","7.26","-1.10","-13.47"],["2026-08-25T04:05:00","MEC.PALOALTO1","5.23","-2.29","-14.31"],["2026-08-25T04:05:00","MEC.PELLA","7.09","-0.99","-13.75"],["2026-08-25T04:05:00","MEC.PHEC_1","7.04","-1.68","-13.11"],["2026-08-25T04:05:00","MEC.PHEC_2","7.04","-1.68","-13.11"],["2026-08-25T04:05:00","MEC.PHEC_3","7.04","-1.68","-13.11"],["2026-08-25T04:05:00","MEC.PLYMOUTH1","5.94","-2.39","-13.50"],["2026-08-25T04:05:00","MEC.PMEU_1.AZ","7.09","-0.99","-13.75"],["2026-08-25T04:05:00","MEC.POCHNT_1","5.46","-2.57","-13.80"],["2026-08-25T04:05:00","MEC.PPWIND","5.48","-2.53","-13.82"],["2026-08-25T04:05:00","MEC.PRAIRIE","6.17","-1.67","-13.99"],["2026-08-25T04:05:00","MEC.RHILLS14","7.18","-1.61","-13.04"],["2026-08-25T04:05:00","MEC.RHILLS58","7.18","-1.61","-13.04"],["2026-08-25T04:05:00","MEC.RIVSID.ARR","1.85","-0.47","-19.51"],["2026-08-25T04:05:00","MEC.RLGY01","1.96","-0.41","-19.46"],["2026-08-25T04:05:00","SME.MOS_STG_2","21.40","-0.43","0.00"],["2026-08-25T04:05:00","SME.MS_SOLAR3","21.61","-0.22","0.00"],["2026-08-25T04:05:00","SME.PALDNG.ARR","22.12","0.29","0.00"],["2026-08-25T04:05:00","SME.PLUMPOINT","21.99","0.16","0.00"],["2026-08-25T04:05:00","SME.SLVRCRK_1","21.94","0.11","0.00"],["2026-08-25T04:05:00","SME.SLVRCRK_2","21.94","0.11","0.00"],["2026-08-25T04:05:00","SME.SLVRCRK_3","21.94","0.11","0.00"],["2026-08-25T04:05:00","SME.SME_LOAD","21.86","0.03","0.00"],["2026-08-25T04:05:00","SME.SYLV_1","22.12","0.29","0.00"],["2026-08-25T04:05:00","SME.SYLV_2","22.12","0.29","0.00"],["2026-08-25T04:05:00","SME.SYLV_3","22.12","0.29","0.00"],["2026-08-25T04:05:00","SMP.AZ","3.27","-1.04","-17.52"],["2026-08-25T04:05:00","SMP.BLOOMIN_QS","3.49","-1.19","-17.15"],["2026-08-25T04:05:00","SMP.CCRK1.RPU","3.26","-0.95","-17.62"],["2026-08-25T04:05:00","SMP.CCRK2.RPU","3.26","-0.95","-17.62"],["2026-08-25T04:05:00","SMP.MMPA.AU","3.15","-1.53","-17.15"],["2026-08-25T04:05:00","SMP.OWEF","3.32","-0.88","-17.63"],["2026-08-25T04:05:00","SMP.PRESTON","3.46","-0.36","-18.01"],["2026-08-25T04:05:00","SMP.PVWIND","3.11","-1.17","-17.55"],["2026-08-25T04:05:00","SMP.RPU","3.26","-0.95","-17.62"],["2026-08-25T04:05:00","SMP.SMP","3.27","-1.04","-17.52"],["2026-08-25T04:05:00","SMP.TEA_1.AZ","3.27","-0.94","-17.62"],["2026-08-25T04:05:00","SMP.WES.RPU","3.26","-0.97","-17.60"],["2026-08-25T04:05:00","SOCO","22.00","0.17","0.00"],["2026-08-25T04:05:00","SOCO.FORIN.ARR","21.81","-0.02","0.00"],["2026-08-25T04:05:00","SPA","21.26","-0.57","0.00"],["2026-08-25T04:05:00","SPC","3.93","-2.58","-15.32"],["2026-08-25T04:05:00","SPRM","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","SPS","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","SWPP","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","TEXAS.HUB","22.56","0.73","0.00"],["2026-08-25T04:05:00","TVA","21.95","0.22","-0.10"],["2026-08-25T04:05:00","TVA.BRMNH1.ARR","21.81","-0.02","0.00"],["2026-08-25T04:05:00","TVA.CALRIDGE","21.89","0.06","0.00"],["2026-08-25T04:05:00","TVA.TVA","21.81","-0.02","0.00"],["2026-08-25T04:05:00","TVA.TVAM_1.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","TVA.WHITEOAK","7.17","-0.12","-14.54"],["2026-08-25T04:05:00","UPPC.AUTRAIN","1.52","1.87","-22.18"],["2026-08-25T04:05:00","UPPC.AZ","1.75","2.08","-22.16"],["2026-08-25T04:05:00","UPPC.ESC","1.42","1.79","-22.20"],["2026-08-25T04:05:00","UPPC.ESC.AZ","1.42","1.79","-22.20"],["2026-08-25T04:05:00","UPPC.GLADSTONE","1.24","1.61","-22.20"],["2026-08-25T04:05:00","UPPC.HOIST23","1.34","1.68","-22.17"],["2026-08-25T04:05:00","UPPC.INTEGRATD","1.66","1.99","-22.16"],["2026-08-25T04:05:00","UPPC.LWEC","2.34","2.65","-22.14"],["2026-08-25T04:05:00","UPPC.MCCLURE12","1.33","1.67","-22.17"],["2026-08-25T04:05:00","UPPC.ONTONAGON","2.43","2.74","-22.14"],["2026-08-25T04:05:00","UPPC.PORT.ARR","2.46","2.77","-22.14"],["2026-08-25T04:05:00","UPPC.VICTORIA1","2.24","2.50","-22.09"],["2026-08-25T04:05:00","UPPC.VICTORIA2","2.24","2.50","-22.09"],["2026-08-25T04:05:00","UPPC.WARDEN","2.34","2.65","-22.14"],["2026-08-25T04:05:00","UPPC.WPMC","2.48","2.79","-22.14"],["2026-08-25T04:05:00","UPPC.WPPI","1.62","1.97","-22.18"],["2026-08-25T04:05:00","UPPC.WPSE","2.19","2.49","-22.13"],["2026-08-25T04:05:00","VAP","25.52","-0.01","3.70"],["2026-08-25T04:05:00","WAUE","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","WEC.AZ","-3.41","0.18","-25.42"],["2026-08-25T04:05:00","WEC.BADGER","-1.70","0.07","-23.60"],["2026-08-25T04:05:00","WEC.BDGHLW2S","0.62","-0.11","-21.10"],["2026-08-25T04:05:00","WEC.BLUSKYGF","-0.86","0.09","-22.78"],["2026-08-25T04:05:00","WEC.BUTRIDGE1","-2.26","0.19","-24.28"],["2026-08-25T04:05:00","WEC.CC.PORTW1","-3.27","-0.56","-24.54"],["2026-08-25T04:05:00","WEC.CC.PORTW2","-3.27","-0.56","-24.54"],["2026-08-25T04:05:00","WEC.CCDGTC1","-2.28","0.29","-24.40"],["2026-08-25T04:05:00","WEC.CCDGTC2","-2.28","0.29","-24.40"],["2026-08-25T04:05:00","WEC.CCDGTC3","-2.28","0.29","-24.40"],["2026-08-25T04:05:00","WEC.CCDGTC4","-2.28","0.29","-24.40"],["2026-08-25T04:05:00","WEC.DAR_SLR1","-3.17","-0.38","-24.62"],["2026-08-25T04:05:00","WEC.DR.WEPM","-3.77","0.23","-25.83"],["2026-08-25T04:05:00","WEC.EITM_LZ01","-5.17","0.01","-27.01"],["2026-08-25T04:05:00","WEC.EITM_LZ02","-5.17","0.01","-27.01"],["2026-08-25T04:05:00","WEC.EITM_LZ03","-5.17","0.01","-27.01"],["2026-08-25T04:05:00","WEC.ERG1","-4.99","-0.12","-26.70"],["2026-08-25T04:05:00","WEC.ERG2","-4.99","-0.12","-26.70"],["2026-08-25T04:05:00","WEC.ERGS_LD","-4.99","-0.12","-26.70"],["2026-08-25T04:05:00","WEC.GERMANOT1","-3.12","0.40","-25.35"],["2026-08-25T04:05:00","WEC.GERMANOT2","-3.12","0.40","-25.35"],["2026-08-25T04:05:00","WEC.GERMANOT3","-3.12","0.40","-25.35"],["2026-08-25T04:05:00","WEC.GERMANOT4","-3.12","0.40","-25.35"],["2026-08-25T04:05:00","WEC.GERMANOT5","-3.12","0.40","-25.35"],["2026-08-25T04:05:00","WEC.GLACRHLS","0.00","0.74","-22.57"],["2026-08-25T04:05:00","WEC.JOU_WMONT","0.38","-0.22","-21.23"],["2026-08-25T04:05:00","WEC.KAC_GE5CT","-0.52","0.29","-22.64"],["2026-08-25T04:05:00","WEC.KAC_ISPP","-0.52","0.29","-22.64"],["2026-08-25T04:05:00","WEC.KAUCBL.ARR","-0.52","0.23","-22.58"],["2026-08-25T04:05:00","WEC.KOSH_SLR1","-1.72","-0.29","-23.26"],["2026-08-25T04:05:00","WEC.LGHTHVT01","-2.50","-0.05","-24.28"],["2026-08-25T04:05:00","WEC.OAKCREKC5","-4.85","-0.01","-26.67"],["2026-08-25T04:05:00","WEC.OCONTFL","0.26","0.76","-22.33"],["2026-08-25T04:05:00","WEC.OKCGC6","-4.87","-0.03","-26.67"],["2026-08-25T04:05:00","WEC.OKCGC7","-4.91","-0.07","-26.67"],["2026-08-25T04:05:00","WEC.OKCGC8","-4.90","-0.06","-26.67"],["2026-08-25T04:05:00","WEC.PARIS01S1","-4.71","0.11","-26.65"],["2026-08-25T04:05:00","WEC.PARIS01S2","-4.71","0.11","-26.65"],["2026-08-25T04:05:00","WEC.PARIS01S3","-4.71","0.11","-26.65"],["2026-08-25T04:05:00","WEC.PARIS01S4","-4.71","0.11","-26.65"],["2026-08-25T04:05:00","WEC.PB1AUX","-1.04","-0.07","-22.80"],["2026-08-25T04:05:00","WEC.PB2AUX","-1.05","-0.08","-22.80"],["2026-08-25T04:05:00","WEC.PLSNT1.MVP","-5.38","-0.01","-27.20"],["2026-08-25T04:05:00","WEC.PORTWA1CT1","-3.29","-0.58","-24.54"],["2026-08-25T04:05:00","WEC.PORTWA1CT2","-3.29","-0.58","-24.54"],["2026-08-25T04:05:00","WEC.PORTWA1ST0","-3.22","-0.51","-24.54"],["2026-08-25T04:05:00","WEC.PORTWCT1","-3.29","-0.58","-24.54"],["2026-08-25T04:05:00","WEC.PORTWCT2","-3.29","-0.58","-24.54"],["2026-08-25T04:05:00","WEC.PORTWST1","-3.22","-0.51","-24.54"],["2026-08-25T04:05:00","WEC.PS_ESR1","-4.71","0.11","-26.65"],["2026-08-25T04:05:00","WEC.PS_ESR1_LD","-4.71","0.11","-26.65"],["2026-08-25T04:05:00","WEC.PS_SLR1","-4.71","0.11","-26.65"],["2026-08-25T04:05:00","WEC.PTBEACB5","-1.04","-0.07","-22.80"],["2026-08-25T04:05:00","WEC.PTBHGB1","-1.10","-0.13","-22.80"],["2026-08-25T04:05:00","WEC.PTBHGB2","-1.10","-0.13","-22.80"],["2026-08-25T04:05:00","WEC.RBC1","1.31","0.51","-21.03"],["2026-08-25T04:05:00","WEC.ROOT_PIKE","-5.18","0.01","-27.02"],["2026-08-25T04:05:00","WEC.S","-3.31","0.20","-25.34"],["2026-08-25T04:05:00","WEC.UNIVEV130","-3.45","-0.03","-25.25"],["2026-08-25T04:05:00","WEC.VALLYGA1","-4.49","0.23","-26.55"],["2026-08-25T04:05:00","WEC.VALLYGA2","-4.47","0.25","-26.55"],["2026-08-25T04:05:00","WEC.WEPM_1.AZ","0.53","0.89","-22.19"],["2026-08-25T04:05:00","WEC.WEPM_2.AZ","1.31","1.64","-22.16"],["2026-08-25T04:05:00","WEC.WPPI","-0.67","0.41","-22.91"],["2026-08-25T04:05:00","WEC.WPPI_1.AZ","-0.77","0.38","-22.98"],["2026-08-25T04:05:00","WEC.WPPI_3.AZ","-0.25","0.74","-22.82"],["2026-08-25T04:05:00","WFEC","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","WPS.AZ","0.63","0.82","-22.02"],["2026-08-25T04:05:00","WPS.BDGHLW1S","0.62","-0.11","-21.10"],["2026-08-25T04:05:00","WPS.CC.FOX1","-0.80","0.00","-22.63"],["2026-08-25T04:05:00","WPS.CC.FOX2","-0.79","0.01","-22.63"],["2026-08-25T04:05:00","WPS.COLUMBIA1","-0.95","-0.23","-22.55"],["2026-08-25T04:05:00","WPS.COLUMBIA2","-0.95","-0.23","-22.55"],["2026-08-25T04:05:00","WPS.CRANECREK","2.98","-1.19","-17.66"],["2026-08-25T04:05:00","WPS.CUSTEGEN1","-0.42","0.54","-22.79"],["2026-08-25T04:05:00","WPS.DEPERE","0.04","0.77","-22.56"],["2026-08-25T04:05:00","WPS.DPC.WESTN4","1.30","0.46","-20.99"],["2026-08-25T04:05:00","WPS.DRR.NWATER","0.17","0.87","-22.53"],["2026-08-25T04:05:00","WPS.FORWARD","-1.39","0.16","-23.38"],["2026-08-25T04:05:00","WPS.FORWARD_LD","-1.39","0.16","-23.38"],["2026-08-25T04:05:00","WPS.FOX_CT1","-0.80","0.00","-22.63"],["2026-08-25T04:05:00","WPS.FOX_CT2","-0.80","0.00","-22.63"],["2026-08-25T04:05:00","WPS.FOX_ST1_1","-0.78","0.02","-22.63"],["2026-08-25T04:05:00","WPS.FOX_ST1_2","-0.78","0.02","-22.63"],["2026-08-25T04:05:00","WPS.GLU","0.45","0.62","-22.00"],["2026-08-25T04:05:00","WPS.GRFTR.ARR","1.95","1.27","-21.15"],["2026-08-25T04:05:00","WPS.HNSATOA","0.94","0.86","-21.75"],["2026-08-25T04:05:00","WPS.LAKEFRN95","-0.64","0.31","-22.78"],["2026-08-25T04:05:00","WPS.LAKEFRN99","-0.64","0.31","-22.78"],["2026-08-25T04:05:00","WPS.MENOMPK","0.82","1.31","-22.32"],["2026-08-25T04:05:00","WPS.MEWD_M1","2.16","0.86","-20.53"],["2026-08-25T04:05:00","WPS.MPU","-0.57","0.38","-22.78"],["2026-08-25T04:05:00","WPS.MPUG_1.AZ","-0.57","0.38","-22.78"],["2026-08-25T04:05:00","WPS.OCONTO.DPC","0.29","0.82","-22.36"],["2026-08-25T04:05:00","WPS.PORTAGE","1.37","0.60","-21.06"],["2026-08-25T04:05:00","WPS.PTBEACH_PV","-0.91","0.01","-22.75"],["2026-08-25T04:05:00","WPS.PULLIAM31","0.18","0.86","-22.51"],["2026-08-25T04:05:00","WPS.REDBARN1W","0.61","-0.26","-20.96"],["2026-08-25T04:05:00","WPS.TWOCRK1S","-0.97","-0.05","-22.75"],["2026-08-25T04:05:00","WPS.UMERC","0.80","1.29","-22.32"],["2026-08-25T04:05:00","WPS.WEM31","0.73","1.22","-22.32"],["2026-08-25T04:05:00","WPS.WEM32","0.68","1.18","-22.33"],["2026-08-25T04:05:00","WPS.WEM33","0.68","1.18","-22.33"],["2026-08-25T04:05:00","WPS.WESRCE1_LD","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESRCE2_LD","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON11","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON12","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON13","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON14","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON15","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON16","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON17","1.33","0.49","-20.99"],["2026-08-25T04:05:00","WPS.WESTON3","1.30","0.46","-20.99"],["2026-08-25T04:05:00","WPS.WESTON4","1.30","0.46","-20.99"],["2026-08-25T04:05:00","WPS.WPSE","0.79","1.28","-22.32"],["2026-08-25T04:05:00","WPS.WPSM","0.61","0.83","-22.05"],["2026-08-25T04:05:00","WR","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","WR.MEUC_1.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","WR.MEUCFRED1","21.93","0.10","0.00"],["2026-08-25T04:05:00","WR.MEUCFRED2","21.93","0.10","0.00"],["2026-08-25T04:05:00","WR.MEUCLADD","21.68","-0.15","0.00"],["2026-08-25T04:05:00","WR.MOWR","21.81","-0.02","0.00"],["2026-08-25T04:05:00","WR.MOWR_1.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","WR.THAYERLD","21.81","-0.02","0.00"],["2026-08-25T04:05:00","YAD","22.18","0.35","0.00"],["2026-08-25T04:05:00","AMIL.STAR","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.STLNG.ARR","21.74","-0.09","0.00"],["2026-08-25T04:05:00","AMIL.STWF","22.17","0.34","0.00"],["2026-08-25T04:05:00","AMIL.SUGARCRK","7.59","-0.08","-14.16"],["2026-08-25T04:05:00","AMIL.SWE_IL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.SWEC.ARR","22.19","0.36","0.00"],["2026-08-25T04:05:00","AMIL.SWECC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.SWGRASS","21.64","-0.19","0.00"],["2026-08-25T04:05:00","AMIL.SZE","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.SZE_SCI","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.TBCRSTAT","5.03","-2.03","-14.77"],["2026-08-25T04:05:00","AMIL.TBLUESSLR","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMIL.THNK","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.TILTU1","21.87","0.04","0.00"],["2026-08-25T04:05:00","AMIL.TILTU2","21.87","0.04","0.00"],["2026-08-25T04:05:00","AMIL.TILTU3","21.87","0.04","0.00"],["2026-08-25T04:05:00","AMIL.TILTU4","21.87","0.04","0.00"],["2026-08-25T04:05:00","AMIL.TLDNSLR","21.69","-0.14","0.00"],["2026-08-25T04:05:00","AMIL.TPM_123","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.TRA_ATRAE","4.22","-1.65","-15.96"],["2026-08-25T04:05:00","AMIL.TREX_IL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.USSTL.ARR","21.73","-0.10","0.00"],["2026-08-25T04:05:00","AMIL.VEM","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.VIN_AVINT","3.68","-1.05","-17.10"],["2026-08-25T04:05:00","AMIL.VRD","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.W_BRCTIPT","3.22","-0.24","-18.37"],["2026-08-25T04:05:00","AMIL.WDRV.ARR","21.77","-0.06","0.00"],["2026-08-25T04:05:00","AMIL.WISE.IWUS","7.88","-0.16","-13.79"],["2026-08-25T04:05:00","AMIL.WLBRWEST","3.81","-0.20","-17.82"],["2026-08-25T04:05:00","AMIL.WOLV","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.WPSE","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.WPSE.DM","16.96","0.03","-4.90"],["2026-08-25T04:05:00","AMIL.WPSE.OLIN","21.81","-0.02","0.00"],["2026-08-25T04:05:00","AMIL.WRSF","21.70","-0.13","0.00"],["2026-08-25T04:05:00","AMIL.WVPA","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.WVPA_2.AZ","16.10","-0.02","-5.71"],["2026-08-25T04:05:00","AMIL.WVPA_4.AZ","19.87","0.13","-2.09"],["2026-08-25T04:05:00","AMIL.WWEC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.XLON","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.XOEN","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMMO.176803","21.86","0.03","0.00"],["2026-08-25T04:05:00","AMMO.179586","21.41","-0.42","0.00"],["2026-08-25T04:05:00","AMMO.ADELITE","20.52","-1.31","0.00"],["2026-08-25T04:05:00","AMMO.AEM.MO","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.ALTONA","21.49","-0.34","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN11","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN22","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN33","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN44","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN55","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN66","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN77","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.AUDRN88","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.BBS","21.37","-0.46","0.00"],["2026-08-25T04:05:00","AMMO.BLUEJAY","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.BOWLGREEN","21.67","-0.16","0.00"],["2026-08-25T04:05:00","AMMO.CALF_1.AZ","21.04","-0.79","0.00"],["2026-08-25T04:05:00","AMMO.CALI","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.CALLAWAY1","21.01","-0.82","0.00"],["2026-08-25T04:05:00","AMMO.CC.KEOKUK","21.62","-0.21","0.00"],["2026-08-25T04:05:00","AMMO.CC.OSAGE","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.CCG_1.AZ","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMMO.CEC.AMRIZ","22.08","0.25","0.00"],["2026-08-25T04:05:00","AMMO.CENT","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.DBOBCATSO","22.03","0.20","0.00"],["2026-08-25T04:05:00","AMMO.DR.AMMO","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMMO.ENVOY","21.96","0.13","0.00"],["2026-08-25T04:05:00","AMMO.ETL1","21.40","-0.43","0.00"],["2026-08-25T04:05:00","AMMO.FGRDCTG1","21.35","-0.48","0.00"],["2026-08-25T04:05:00","AMMO.GOOSEGEN1","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.GOOSEGEN2","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.GOOSEGEN3","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.GOOSEGEN4","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.GOOSEGEN5","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.GOOSEGEN6","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.HANN.LD","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.HANN_1.AZ","21.46","-0.37","0.00"],["2026-08-25T04:05:00","AMMO.HDBD3.ARR","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.HIPRAIRIE","21.00","-0.83","0.00"],["2026-08-25T04:05:00","AMMO.HUCKFINN","21.19","-0.64","0.00"],["2026-08-25T04:05:00","AMMO.KAHO_1.AZ","21.94","0.11","0.00"],["2026-08-25T04:05:00","AMMO.KAHO_NEM","21.75","-0.08","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK1","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK10","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK11","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK12","21.65","-0.18","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK13","21.65","-0.18","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK14","21.65","-0.18","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK15","21.65","-0.18","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK2","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK3","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK4","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK5","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK6","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK7","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMMO.KEOKUK8","21.63","-0.20","0.00"],["2026-08-25T04:05:00","ALTW.CRLK3CWLD","2.80","-2.36","-16.67"],["2026-08-25T04:05:00","ALTW.CRSTNSOL","19.84","-1.99","0.00"],["2026-08-25T04:05:00","ALTW.CRYLAKE1","2.80","-2.36","-16.67"],["2026-08-25T04:05:00","ALTW.CRYLAKE2","2.80","-2.36","-16.67"],["2026-08-25T04:05:00","ALTW.CRYSTAL3","2.80","-2.36","-16.67"],["2026-08-25T04:05:00","ALTW.DAEC.ARR","3.55","-0.78","-17.50"],["2026-08-25T04:05:00","ALTW.DASOLAR1","3.55","-0.78","-17.50"],["2026-08-25T04:05:00","ALTW.DASOLAR2","3.55","-0.78","-17.50"],["2026-08-25T04:05:00","ALTW.DR.ALPSLD","3.58","0.40","-18.65"],["2026-08-25T04:05:00","ALTW.DR.ALTW","3.38","-0.94","-17.51"],["2026-08-25T04:05:00","ALTW.DR.ARSPLD","19.98","-1.85","0.00"],["2026-08-25T04:05:00","ALTW.DR.AURLD","7.54","-0.02","-14.27"],["2026-08-25T04:05:00","ALTW.DR.BSLF","3.55","0.13","-18.41"],["2026-08-25T04:05:00","ALTW.DR.COMPLD","2.91","-0.05","-18.87"],["2026-08-25T04:05:00","ALTW.DR.FERGLD","4.74","-2.22","-14.87"],["2026-08-25T04:05:00","ALTW.DR.MDTNLD","7.10","1.19","-15.92"],["2026-08-25T04:05:00","ALTW.DR.NORLD","3.60","0.12","-18.35"],["2026-08-25T04:05:00","ALTW.DR.SIMPLD","3.58","0.40","-18.65"],["2026-08-25T04:05:00","ALTW.DRUN.ESR1","3.84","-0.55","-17.44"],["2026-08-25T04:05:00","ALTW.ELKWIND","2.89","-0.50","-18.44"],["2026-08-25T04:05:00","ALTW.EMERY_1","2.85","-2.46","-16.52"],["2026-08-25T04:05:00","ALTW.EMERY_2","2.85","-2.46","-16.52"],["2026-08-25T04:05:00","ALTW.EMERY31","2.85","-2.46","-16.52"],["2026-08-25T04:05:00","ALTW.EMERY32","2.85","-2.46","-16.52"],["2026-08-25T04:05:00","ALTW.ENDV","5.26","-2.48","-14.09"],["2026-08-25T04:05:00","ALTW.ENGLFARMS","5.22","-1.22","-15.39"],["2026-08-25T04:05:00","ALTW.FAIR_DSL","5.05","-1.95","-14.83"],["2026-08-25T04:05:00","ALTW.FAIR_SIG","5.05","-1.95","-14.83"],["2026-08-25T04:05:00","ALTW.FAIR1.ARR","3.14","-0.05","-18.64"],["2026-08-25T04:05:00","ALTW.FAIR2.ARR","3.14","-0.05","-18.64"],["2026-08-25T04:05:00","ALTW.FAIRMONT1","5.00","-2.00","-14.83"],["2026-08-25T04:05:00","ALTW.FCLDFCL1","5.53","-2.25","-14.05"],["2026-08-25T04:05:00","ALTW.FRBRN.WND","2.99","-2.11","-16.73"],["2026-08-25T04:05:00","ALTW.FRNKLNCO","4.06","-2.09","-15.68"],["2026-08-25T04:05:00","ALTW.FXLK3.ARR","4.96","-2.29","-14.58"],["2026-08-25T04:05:00","ALTW.GOLDENPLN","4.72","-2.16","-14.95"],["2026-08-25T04:05:00","ALTW.GOLDP.ESR","4.72","-2.16","-14.95"],["2026-08-25T04:05:00","ALTW.GPFWIND","6.24","-1.96","-13.63"],["2026-08-25T04:05:00","ALTW.GRCT.ARR","6.27","-1.52","-14.04"],["2026-08-25T04:05:00","ALTW.HAHN.ARR","2.95","-0.52","-18.36"],["2026-08-25T04:05:00","ALTW.HANCOC1","2.80","-2.51","-16.52"],["2026-08-25T04:05:00","ALTW.HAWKEYE1","2.85","-0.83","-18.15"],["2026-08-25T04:05:00","ALTW.HCPD.STHP","5.62","-1.84","-14.37"],["2026-08-25T04:05:00","ALTW.HCPD.TRU","5.12","-1.92","-14.79"],["2026-08-25T04:05:00","ALTW.HDIVWIND","19.74","-2.09","0.00"],["2026-08-25T04:05:00","ALTW.HKCRK.MVP","1.67","-0.57","-19.59"],["2026-08-25T04:05:00","ALTW.HZLT3.MVP","2.88","-0.92","-18.03"],["2026-08-25T04:05:00","ALTW.INDEPWIND","2.64","-0.69","-18.50"],["2026-08-25T04:05:00","ALTW.ISTT.ARR","21.49","-0.34","0.00"],["2026-08-25T04:05:00","ALTW.JOULGSCIP","3.23","-0.64","-17.96"],["2026-08-25T04:05:00","ALTW.JOULGSIPL","3.23","-0.64","-17.96"],["2026-08-25T04:05:00","ALTW.JOUNEAL3","19.69","-2.14","0.00"],["2026-08-25T04:05:00","ALTW.JOUNEALS4","19.69","-2.14","0.00"],["2026-08-25T04:05:00","ALTW.KOSSUTH","5.36","-2.19","-14.28"],["2026-08-25T04:05:00","ALTW.KOSSUTH2","5.36","-2.19","-14.28"],["2026-08-25T04:05:00","ALTW.LAN.ESR1","2.93","-0.18","-18.72"],["2026-08-25T04:05:00","ALTW.LANS3.ARR","2.93","-0.18","-18.72"],["2026-08-25T04:05:00","ALTW.LANSIN4","2.93","-0.18","-18.72"],["2026-08-25T04:05:00","ALTW.LEDYARD","4.78","-2.18","-14.87"],["2026-08-25T04:05:00","ALTW.LEDYD.MVP","4.78","-2.18","-14.87"],["2026-08-25T04:05:00","ALTW.LIMEC1","2.90","-2.38","-16.55"],["2026-08-25T04:05:00","ALTW.LIMEC2","2.91","-2.37","-16.55"],["2026-08-25T04:05:00","ALTW.LKFLD.IPL","5.15","-2.31","-14.37"],["2026-08-25T04:05:00","ALTW.LOSTLAKES","5.61","-2.21","-14.01"],["2026-08-25T04:05:00","ALTW.LOUIS.SLR","3.03","-1.51","-17.29"],["2026-08-25T04:05:00","ALTW.MECB","11.46","-1.62","-8.75"],["2026-08-25T04:05:00","ALTW.MECB_1.AZ","11.46","-1.61","-8.76"],["2026-08-25T04:05:00","ALTW.MGS_CT1","4.74","-2.22","-14.87"],["2026-08-25T04:05:00","ALTW.MGS_CT2","4.62","-2.34","-14.87"],["2026-08-25T04:05:00","ALTW.MGS_ST3.1","4.70","-2.26","-14.87"],["2026-08-25T04:05:00","ALTW.MGS_ST3.2","4.70","-2.26","-14.87"],["2026-08-25T04:05:00","ALTW.MMPA.OGWF","3.77","-1.20","-16.86"],["2026-08-25T04:05:00","ALTW.MONTA.ARR","4.98","0.12","-16.97"],["2026-08-25T04:05:00","ALTW.MOWERCO","2.98","-1.56","-17.29"],["2026-08-25T04:05:00","ALTW.MQOKT.ARR","2.30","-0.44","-19.09"],["2026-08-25T04:05:00","ALTW.MRES","5.47","-2.02","-14.34"],["2026-08-25T04:05:00","ALTW.MRES_1.AZ","5.43","-2.05","-14.35"],["2026-08-25T04:05:00","ALTW.MTOWNCT1","4.74","-2.22","-14.87"],["2026-08-25T04:05:00","ALTW.MTOWNCT2","4.74","-2.22","-14.87"],["2026-08-25T04:05:00","ALTW.MTOWNCT3","4.74","-2.22","-14.87"],["2026-08-25T04:05:00","ALTW.NSP","4.68","-1.32","-15.83"],["2026-08-25T04:05:00","ALTW.NSPP_1.AZ","4.68","-1.32","-15.83"],["2026-08-25T04:05:00","ALTW.ODINWF","4.91","-2.34","-14.58"],["2026-08-25T04:05:00","ALTW.OTTMW.MVP","7.39","-1.03","-13.41"],["2026-08-25T04:05:00","ALTW.OTTUMW1","7.26","-1.10","-13.47"],["2026-08-25T04:05:00","ALTW.PIONPRAR2","2.99","-1.12","-17.72"],["2026-08-25T04:05:00","ALTW.PIOPRAIR1","2.99","-1.12","-17.72"],["2026-08-25T04:05:00","ALTW.PRARC1","3.77","-0.57","-17.49"],["2026-08-25T04:05:00","ALTW.PRARC3","3.76","-0.57","-17.50"],["2026-08-25T04:05:00","ALTW.PRARC4","3.76","-0.57","-17.50"],["2026-08-25T04:05:00","ALTW.PRESCOTT","18.64","-3.19","0.00"],["2026-08-25T04:05:00","ALTW.RCCS.ARR","3.83","-0.53","-17.47"],["2026-08-25T04:05:00","ALTW.RICHLAND","6.33","-2.21","-13.29"],["2026-08-25T04:05:00","ALTW.RIPPEY1","6.66","-1.96","-13.21"],["2026-08-25T04:05:00","CWLD.CEC2CTG4","20.82","-1.01","0.00"],["2026-08-25T04:05:00","CWLD.CWLD","20.83","-1.00","0.00"],["2026-08-25T04:05:00","CWLD.DR.CWLD","20.82","-1.01","0.00"],["2026-08-25T04:05:00","CWLD.FULT","21.49","-0.34","0.00"],["2026-08-25T04:05:00","CWLD.PLANTD6","20.87","-0.96","0.00"],["2026-08-25T04:05:00","CWLD.PLANTD8","20.87","-0.96","0.00"],["2026-08-25T04:05:00","CWLD.SIKESTON","21.90","0.07","0.00"],["2026-08-25T04:05:00","CWLD.UMC","20.84","-0.99","0.00"],["2026-08-25T04:05:00","CWLP.AZ","21.84","0.01","0.00"],["2026-08-25T04:05:00","CWLP.CWLP","21.84","0.01","0.00"],["2026-08-25T04:05:00","CWLP.DALLMA84","21.78","-0.05","0.00"],["2026-08-25T04:05:00","CWLP.FACTOR91","21.82","-0.01","0.00"],["2026-08-25T04:05:00","CWLP.GST","21.78","-0.05","0.00"],["2026-08-25T04:05:00","CWLP.INTERSA81","21.79","-0.04","0.00"],["2026-08-25T04:05:00","CWLP.REYNOLS91","21.87","0.04","0.00"],["2026-08-25T04:05:00","CWLP.TEA_1.AZ","21.95","0.12","0.00"],["2026-08-25T04:05:00","DECO.APPLE","41.48","0.82","18.83"],["2026-08-25T04:05:00","DECO.AZ","41.11","0.96","18.32"],["2026-08-25T04:05:00","DECO.BAUER.MVP","41.80","0.88","19.09"],["2026-08-25T04:05:00","DECO.BELRV.MVP","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BLR1.DEMO","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BLR1.MPPA","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BLR2.DEMO","40.75","0.63","18.29"],["2026-08-25T04:05:00","DECO.BLR2.MPPA","40.75","0.63","18.29"],["2026-08-25T04:05:00","DECO.BROOKFLD1","41.54","0.83","18.88"],["2026-08-25T04:05:00","DECO.BRP11","40.83","0.72","18.28"],["2026-08-25T04:05:00","DECO.BRP121","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BRP122","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BRP13","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BSEDTE1","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.BWEC.11","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BWEC.12","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.BWECSTG1","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.CC.BWEC","40.83","0.71","18.29"],["2026-08-25T04:05:00","DECO.CC.DIG2","40.47","0.50","18.14"],["2026-08-25T04:05:00","DECO.CC.DIG3","40.49","0.52","18.14"],["2026-08-25T04:05:00","DECO.CENOAKS","41.48","0.82","18.83"],["2026-08-25T04:05:00","DECO.CMS_AK","40.53","0.56","18.14"],["2026-08-25T04:05:00","DECO.CMS_THMB","42.58","2.03","18.72"],["2026-08-25T04:05:00","DECO.CMSM_1.AZ","40.57","0.60","18.14"],["2026-08-25T04:05:00","DECO.CMSMROA","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.COFAXP11","41.32","0.92","18.57"],["2026-08-25T04:05:00","DECO.CROS","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.CWEP","41.65","0.85","18.97"],["2026-08-25T04:05:00","DECO.DAYTN.ARR","40.79","0.72","18.24"],["2026-08-25T04:05:00","DECO.DEAN111","40.83","0.72","18.28"],["2026-08-25T04:05:00","DECO.DEAN112","40.83","0.72","18.28"],["2026-08-25T04:05:00","DECO.DEAN121","40.83","0.72","18.28"],["2026-08-25T04:05:00","DECO.DEAN122","40.83","0.72","18.28"],["2026-08-25T04:05:00","DECO.DEERFLD","41.36","0.78","18.75"],["2026-08-25T04:05:00","DECO.DFWE2","41.35","0.77","18.75"],["2026-08-25T04:05:00","DECO.DIGG1","40.50","0.53","18.14"],["2026-08-25T04:05:00","DECO.DIGG2","40.45","0.48","18.14"],["2026-08-25T04:05:00","DECO.DIGG3","40.49","0.52","18.14"],["2026-08-25T04:05:00","DECO.DIGS2","40.50","0.53","18.14"],["2026-08-25T04:05:00","DECO.DIGS3","40.50","0.53","18.14"],["2026-08-25T04:05:00","DECO.DIGSINT","40.50","0.53","18.14"],["2026-08-25T04:05:00","DECO.DLRYP11","40.82","0.77","18.22"],["2026-08-25T04:05:00","DECO.DLRYP12","40.82","0.77","18.22"],["2026-08-25T04:05:00","DECO.DR.123NET","41.04","0.92","18.29"],["2026-08-25T04:05:00","DECO.DR.DEMO","41.05","0.94","18.28"],["2026-08-25T04:05:00","DECO.DR.GLW","40.71","0.71","18.17"],["2026-08-25T04:05:00","DECO.DR.POET","42.11","1.37","18.91"],["2026-08-25T04:05:00","DECO.DR.TRGT","41.01","0.87","18.31"],["2026-08-25T04:05:00","DECO.E.TRENTON","40.54","0.54","18.17"],["2026-08-25T04:05:00","DECO.EIPS","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.ELIG","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.ESSEX.ARR","41.08","1.00","18.25"],["2026-08-25T04:05:00","DECO.EXGNHW2","41.47","0.81","18.83"],["2026-08-25T04:05:00","DECO.EXGNMW2","41.37","0.79","18.75"],["2026-08-25T04:05:00","DECO.FERMI2","40.15","0.19","18.13"],["2026-08-25T04:05:00","DECO.FESC","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.FRISB.ARR","40.94","0.87","18.24"],["2026-08-25T04:05:00","DECO.FRMP112","40.67","0.69","18.15"],["2026-08-25T04:05:00","DECO.FRMP113","40.67","0.69","18.15"],["2026-08-25T04:05:00","DECO.FRMP114","40.67","0.69","18.15"],["2026-08-25T04:05:00","DECO.GRNWD.MVP","41.02","0.75","18.44"],["2026-08-25T04:05:00","DECO.GRNWD1","41.01","0.74","18.44"],["2026-08-25T04:05:00","DECO.GWDP111","41.02","0.75","18.44"],["2026-08-25T04:05:00","DECO.GWDP112","41.02","0.75","18.44"],["2026-08-25T04:05:00","DECO.GWDP12","41.02","0.75","18.44"],["2026-08-25T04:05:00","DECO.HNKP111","41.08","0.89","18.36"],["2026-08-25T04:05:00","DECO.HNKP113","41.08","0.89","18.36"],["2026-08-25T04:05:00","DECO.HNKP121","41.01","0.84","18.34"],["2026-08-25T04:05:00","DECO.HNKP122","41.01","0.84","18.34"],["2026-08-25T04:05:00","DECO.HRBRB.ARR","41.43","0.86","18.74"],["2026-08-25T04:05:00","DECO.HVSTW","41.48","0.82","18.83"],["2026-08-25T04:05:00","DECO.JUDD11","40.79","0.72","18.24"],["2026-08-25T04:05:00","DECO.JUDD12","40.79","0.72","18.24"],["2026-08-25T04:05:00","DECO.JUDD13","40.79","0.72","18.24"],["2026-08-25T04:05:00","DECO.JUDD14","40.79","0.72","18.24"],["2026-08-25T04:05:00","DECO.LAKEIRIS","41.01","0.77","18.41"],["2026-08-25T04:05:00","DECO.LBWL.WTSL","40.54","0.55","18.16"],["2026-08-25T04:05:00","DECO.LOAD.CNE","41.10","0.95","18.32"],["2026-08-25T04:05:00","DECO.LUD1","43.86","0.94","21.09"],["2026-08-25T04:05:00","DECO.LUD2","43.86","0.94","21.09"],["2026-08-25T04:05:00","MEC.ROLLHILL_1","19.71","-2.12","0.00"],["2026-08-25T04:05:00","MEC.ROLLHILL_2","19.72","-2.11","0.00"],["2026-08-25T04:05:00","MEC.ROLLHILL_3","19.71","-2.12","0.00"],["2026-08-25T04:05:00","MEC.RRHP_U1","7.04","-1.06","-13.73"],["2026-08-25T04:05:00","MEC.RRHP_U2","7.01","-1.09","-13.73"],["2026-08-25T04:05:00","MEC.SHENDHILLS","20.00","-1.83","0.00"],["2026-08-25T04:05:00","MEC.SHENDO_1","20.07","-1.76","0.00"],["2026-08-25T04:05:00","MEC.SOTHRNHL1","19.84","-1.99","0.00"],["2026-08-25T04:05:00","MEC.STORMLK_1","5.97","-2.15","-13.71"],["2026-08-25T04:05:00","MEC.SYCAMO_1","7.05","-1.69","-13.09"],["2026-08-25T04:05:00","MEC.SYCAMO_2","7.05","-1.69","-13.09"],["2026-08-25T04:05:00","MEC.UPLS_1.AZ","1.86","-0.51","-19.46"],["2026-08-25T04:05:00","MEC.UPLS_2.AZ","6.42","-1.33","-14.08"],["2026-08-25T04:05:00","MEC.VICTRM_1","6.41","-2.35","-13.07"],["2026-08-25T04:05:00","MEC.VIENNA1","4.42","-2.05","-15.36"],["2026-08-25T04:05:00","MEC.WALNUT_W1","19.86","-1.97","0.00"],["2026-08-25T04:05:00","MEC.WEBSTR.MVP","5.81","-2.13","-13.89"],["2026-08-25T04:05:00","MEC.WELLSBURG","4.48","-2.09","-15.26"],["2026-08-25T04:05:00","MEC.WSEC3","19.85","-1.98","0.00"],["2026-08-25T04:05:00","MEC.WSEC4","19.85","-1.98","0.00"],["2026-08-25T04:05:00","MGE.AZ","-0.65","0.12","-22.60"],["2026-08-25T04:05:00","AECI","20.85","-0.98","0.00"],["2026-08-25T04:05:00","AECI.ALTW","8.19","-0.08","-13.56"],["2026-08-25T04:05:00","AECI.AMMO","21.81","-0.02","0.00"],["2026-08-25T04:05:00","AECI.APM_1.AZ","21.81","-0.02","0.00"],["2026-08-25T04:05:00","AECI.APM_2.AZ","20.68","-1.15","0.00"],["2026-08-25T04:05:00","AECI.CWLD","20.68","-1.15","0.00"],["2026-08-25T04:05:00","AEP","25.52","-0.01","3.70"],["2026-08-25T04:05:00","AEP.GIB5.ARR","22.09","0.26","0.00"],["2026-08-25T04:05:00","AEP.PSGC1.AMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AEP.PSGC2.AMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","ALTE.1ROCKGEN","-1.71","-0.28","-23.26"],["2026-08-25T04:05:00","ALTE.ALBANY","-1.68","-0.19","-23.32"],["2026-08-25T04:05:00","ALTE.ALTE","-0.49","0.38","-22.70"],["2026-08-25T04:05:00","ALTE.AZ","-0.52","0.38","-22.73"],["2026-08-25T04:05:00","ALTE.BEARCRK","1.60","0.76","-20.99"],["2026-08-25T04:05:00","ALTE.BVRDAM","-0.28","0.90","-23.01"],["2026-08-25T04:05:00","ALTE.CASSVILLE","1.25","-0.14","-20.44"],["2026-08-25T04:05:00","ALTE.CC.RIVS1","-2.93","-0.69","-24.07"],["2026-08-25T04:05:00","ALTE.CC.RIVS2","-2.93","-0.69","-24.07"],["2026-08-25T04:05:00","ALTE.CC.WRIVS1","-2.83","-0.67","-23.99"],["2026-08-25T04:05:00","ALTE.CC.WRIVS2","-2.83","-0.67","-23.99"],["2026-08-25T04:05:00","ALTE.CEDARDGE","-1.12","0.23","-23.18"],["2026-08-25T04:05:00","ALTE.COLUMBAL1","-0.95","-0.23","-22.55"],["2026-08-25T04:05:00","ALTE.COLUMBAL2","-0.95","-0.23","-22.55"],["2026-08-25T04:05:00","ALTE.CRAWFISH","-1.70","0.07","-23.60"],["2026-08-25T04:05:00","ALTE.DR.ALTM","-1.94","-0.01","-23.76"],["2026-08-25T04:05:00","ALTE.EDG.ESR","-1.95","0.02","-23.80"],["2026-08-25T04:05:00","ALTE.EDG3.ARR","-1.85","0.05","-23.73"],["2026-08-25T04:05:00","ALTE.EDGG5G5","-1.96","0.01","-23.80"],["2026-08-25T04:05:00","ALTE.GRANT.ESR","0.93","-0.01","-20.89"],["2026-08-25T04:05:00","ALTE.GRANTCTY","0.93","-0.01","-20.89"],["2026-08-25T04:05:00","ALTE.JUN31.ARR","2.03","0.88","-20.68"],["2026-08-25T04:05:00","ALTE.KILBOUNIL","1.37","1.31","-21.77"],["2026-08-25T04:05:00","ALTE.NEENAHG1","-0.39","0.41","-22.63"],["2026-08-25T04:05:00","ALTE.NEENAHG2","-0.39","0.41","-22.63"],["2026-08-25T04:05:00","ALTE.NLSD1.ARR","1.35","-0.13","-20.35"],["2026-08-25T04:05:00","ALTE.NLSD2.ARR","1.35","-0.13","-20.35"],["2026-08-25T04:05:00","ALTE.NROCK","-1.77","-0.11","-23.49"],["2026-08-25T04:05:00","ALTE.ONIONRIV","-2.41","-0.09","-24.15"],["2026-08-25T04:05:00","ALTE.PADDOCK","-2.89","-0.64","-24.08"],["2026-08-25T04:05:00","ALTE.PAR_1.AZ","-0.40","0.51","-22.74"],["2026-08-25T04:05:00","ALTE.PDSG1S1","0.36","0.74","-22.21"],["2026-08-25T04:05:00","ALTE.PPKC.ESR1","0.69","1.03","-22.17"],["2026-08-25T04:05:00","ALTE.QUILTBLCK","0.26","0.15","-21.72"],["2026-08-25T04:05:00","ALTE.ROCKGEN2","-1.71","-0.28","-23.26"],["2026-08-25T04:05:00","ALTE.ROCKGEN3","-1.71","-0.28","-23.26"],["2026-08-25T04:05:00","ALTE.SFONDDLG1","-1.17","0.17","-23.17"],["2026-08-25T04:05:00","ALTE.SFONDDLG2","-1.17","0.17","-23.17"],["2026-08-25T04:05:00","ALTE.SFONDDLG3","-1.17","0.17","-23.17"],["2026-08-25T04:05:00","ALTE.SFONDDLG4","-1.17","0.17","-23.17"],["2026-08-25T04:05:00","ALTE.SHEB1","-1.91","-0.01","-23.73"],["2026-08-25T04:05:00","ALTE.SHEB2","-1.91","-0.01","-23.73"],["2026-08-25T04:05:00","ALTE.SHPSN.ARR","-1.78","-0.12","-23.49"],["2026-08-25T04:05:00","ALTE.SPRINGFD","-1.50","0.16","-23.49"],["2026-08-25T04:05:00","ALTE.TOWNECT_1","-2.93","-0.69","-24.07"],["2026-08-25T04:05:00","ALTE.TOWNECT_2","-2.93","-0.69","-24.07"],["2026-08-25T04:05:00","ALTE.TOWNEST11","-2.93","-0.69","-24.07"],["2026-08-25T04:05:00","ALTE.TOWNEST12","-2.93","-0.69","-24.07"],["2026-08-25T04:05:00","ALTE.WAUTOMA","1.00","1.03","-21.86"],["2026-08-25T04:05:00","ALTE.WOOD.ESR","1.74","0.86","-20.95"],["2026-08-25T04:05:00","ALTE.WOODCTY","1.74","0.86","-20.95"],["2026-08-25T04:05:00","ALTE.WPPI_1.AZ","1.71","0.68","-20.80"],["2026-08-25T04:05:00","ALTE.WRIVS_CT1","-2.83","-0.67","-23.99"],["2026-08-25T04:05:00","ALTE.WRIVS_CT2","-2.83","-0.67","-23.99"],["2026-08-25T04:05:00","ALTE.WRIVS_ST1","-2.84","-0.68","-23.99"],["2026-08-25T04:05:00","ALTE.WRIVS_ST2","-2.84","-0.68","-23.99"],["2026-08-25T04:05:00","ALTW.8THST.ARR","1.67","-0.43","-19.73"],["2026-08-25T04:05:00","ALTW.ADAMSADAM","2.83","-1.62","-17.38"],["2026-08-25T04:05:00","ALTW.ALTW","5.79","-0.74","-15.30"],["2026-08-25T04:05:00","ALTW.AMESWIND","5.41","-2.16","-14.26"],["2026-08-25T04:05:00","ALTW.ARMST.ARR","5.70","-2.09","-14.04"],["2026-08-25T04:05:00","ALTW.AZ","5.73","-0.74","-15.36"],["2026-08-25T04:05:00","ALTW.BART1AGR","2.90","-2.01","-16.92"],["2026-08-25T04:05:00","ALTW.BART1WPPI","2.90","-2.01","-16.92"],["2026-08-25T04:05:00","ALTW.BARTON2","2.90","-2.01","-16.92"],["2026-08-25T04:05:00","ALTW.BENT_TREE","3.38","-2.11","-16.34"],["2026-08-25T04:05:00","ALTW.BEPM.CBLD","4.29","-1.35","-16.19"],["2026-08-25T04:05:00","ALTW.BRLGTN1","6.99","0.92","-15.76"],["2026-08-25T04:05:00","ALTW.BRLGTN2","6.99","0.92","-15.76"],["2026-08-25T04:05:00","ALTW.BRLGTN3","6.99","0.92","-15.76"],["2026-08-25T04:05:00","ALTW.BRLGTN4","6.99","0.92","-15.76"],["2026-08-25T04:05:00","ALTW.BRLGTN5","6.98","0.86","-15.71"],["2026-08-25T04:05:00","ALTW.BROOKE1","5.82","-2.24","-13.77"],["2026-08-25T04:05:00","ALTW.BVR.ARR","1.00","-0.55","-20.28"],["2026-08-25T04:05:00","ALTW.CC.EMERY1","2.85","-2.46","-16.52"],["2026-08-25T04:05:00","ALTW.CC.EMERY2","2.85","-2.46","-16.52"],["2026-08-25T04:05:00","ALTW.CC.MGS1","4.70","-2.26","-14.87"],["2026-08-25T04:05:00","ALTW.CC.MGS2","4.65","-2.31","-14.87"],["2026-08-25T04:05:00","ALTW.CERROG1","2.80","-2.51","-16.52"],["2026-08-25T04:05:00","ALTW.CMMPA.MTL","5.86","-1.48","-14.49"],["2026-08-25T04:05:00","ALTW.CMMPA.SPR","5.80","-1.48","-14.55"],["2026-08-25T04:05:00","ALTW.CMMPA.WIN","5.46","-1.98","-14.39"],["2026-08-25T04:05:00","ALTW.CRLK2WPL","2.80","-2.36","-16.67"],["2026-08-25T04:05:00","ALTW.CRLK3CWL2","2.80","-2.36","-16.67"],["2026-08-25T04:05:00","EAI.NWMADRIDSO","21.92","0.09","0.00"],["2026-08-25T04:05:00","EAI.OMLP_1.AZ","22.19","0.36","0.00"],["2026-08-25T04:05:00","EAI.PBENRGY_CT","21.33","-0.50","0.00"],["2026-08-25T04:05:00","EAI.PBENRGY_ST","21.35","-0.48","0.00"],["2026-08-25T04:05:00","EAI.PLUM_1C","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.PLUM_PPEA","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.PLUM1_MEUC","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.PLUM2_MEUC","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.PLUMPT","21.99","0.16","0.00"],["2026-08-25T04:05:00","EAI.PMISTSOL","21.47","-0.36","0.00"],["2026-08-25T04:05:00","EAI.QUARTZ","22.19","0.36","0.00"],["2026-08-25T04:05:00","EAI.REDFDSOLAR","21.40","-0.43","0.00"],["2026-08-25T04:05:00","EAI.REMMEL123","21.07","-0.76","0.00"],["2026-08-25T04:05:00","EAI.RITCH3.ARR","21.90","0.07","0.00"],["2026-08-25T04:05:00","EAI.SEARCY","21.89","0.06","0.00"],["2026-08-25T04:05:00","EAI.SHRDN1.ARR","21.20","-0.63","0.00"],["2026-08-25T04:05:00","EAI.SHRDN2.ARR","21.20","-0.63","0.00"],["2026-08-25T04:05:00","EAI.SHRDN3.ARR","21.20","-0.63","0.00"],["2026-08-25T04:05:00","EAI.STUTTGART","21.96","0.13","0.00"],["2026-08-25T04:05:00","EAI.UPS1_CT1","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS1_CT2","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS1_ST","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS2_CT1","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS2_CT2","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS2_ST","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS3_CT1","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS3_CT2","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS3_ST","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS4_CT1","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS4_CT2","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.UPS4_ST","20.97","-0.86","0.00"],["2026-08-25T04:05:00","EAI.WBSOL","22.07","0.24","0.00"],["2026-08-25T04:05:00","EAI.WH_BLUFF1","21.28","-0.55","0.00"],["2026-08-25T04:05:00","EAI.WH_BLUFF2","21.21","-0.62","0.00"],["2026-08-25T04:05:00","EAI.WHBLF.ARR","21.32","-0.51","0.00"],["2026-08-25T04:05:00","EAI.WMPSOL","22.07","0.24","0.00"],["2026-08-25T04:05:00","EAI.WMULD_1.AZ","22.06","0.23","0.00"],["2026-08-25T04:05:00","EAI.WMULDLD","22.06","0.23","0.00"],["2026-08-25T04:05:00","EAI.WODLN1.ARR","21.31","-0.52","0.00"],["2026-08-25T04:05:00","EAI.WSTMMP.ARR","22.01","0.18","0.00"],["2026-08-25T04:05:00","EAI.WTBLF5.ARR","21.28","-0.55","0.00"],["2026-08-25T04:05:00","EDE","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","EDE.PLUM","21.99","0.16","0.00"],["2026-08-25T04:05:00","EES.ACAD2_CT1","21.65","-0.18","0.00"],["2026-08-25T04:05:00","EES.ACAD2_CT2","21.65","-0.18","0.00"],["2026-08-25T04:05:00","EES.ACAD2_ST","21.65","-0.18","0.00"],["2026-08-25T04:05:00","EES.ACADA1.ARR","21.65","-0.18","0.00"],["2026-08-25T04:05:00","EES.ACADA2.ARR","21.65","-0.18","0.00"],["2026-08-25T04:05:00","EES.AIRLIN.ARR","21.78","-0.05","0.00"],["2026-08-25T04:05:00","EES.AIRLIQ_GEI","21.88","0.05","0.00"],["2026-08-25T04:05:00","EES.AMITESO","22.01","0.18","0.00"],["2026-08-25T04:05:00","EES.AXIALL","21.64","-0.19","0.00"],["2026-08-25T04:05:00","EES.AXLPLQ","21.78","-0.05","0.00"],["2026-08-25T04:05:00","EES.BASFVFW","22.48","0.65","0.00"],["2026-08-25T04:05:00","EES.BASTAP.ARR","21.15","-0.68","0.00"],["2026-08-25T04:05:00","EES.BASTP1.ARR","21.15","-0.68","0.00"],["2026-08-25T04:05:00","EES.BASTR1.ARR","21.11","-0.72","0.00"],["2026-08-25T04:05:00","EES.BASTR2.ARR","21.11","-0.72","0.00"],["2026-08-25T04:05:00","EES.BC1_1","21.63","-0.20","0.00"],["2026-08-25T04:05:00","EES.BC1_2","21.63","-0.20","0.00"],["2026-08-25T04:05:00","EES.BC1_3","21.63","-0.20","0.00"],["2026-08-25T04:05:00","EES.BC1_4","21.63","-0.20","0.00"],["2026-08-25T04:05:00","EES.BC2_1","21.61","-0.22","0.00"],["2026-08-25T04:05:00","EES.BC2_2","21.61","-0.22","0.00"],["2026-08-25T04:05:00","EES.BC2_3","21.61","-0.22","0.00"],["2026-08-25T04:05:00","EES.BGTEL1.ARR","21.83","0.00","0.00"],["2026-08-25T04:05:00","EES.BRAZ_1.AZ","21.72","-0.11","0.00"],["2026-08-25T04:05:00","EES.BRAZLD","21.71","-0.12","0.00"],["2026-08-25T04:05:00","EES.BRTNY1.ARR","21.82","-0.01","0.00"],["2026-08-25T04:05:00","EES.BRTNY2.ARR","21.82","-0.01","0.00"],["2026-08-25T04:05:00","EES.BURAS.ARR","21.72","-0.11","0.00"],["2026-08-25T04:05:00","EES.BXTRW5.ARR","21.28","-0.55","0.00"],["2026-08-25T04:05:00","EES.BXTRWL.ARR","21.28","-0.55","0.00"],["2026-08-25T04:05:00","EES.BXWSN2.ARR","21.28","-0.55","0.00"],["2026-08-25T04:05:00","EES.BYCT1","21.83","0.00","0.00"],["2026-08-25T04:05:00","EES.BYCT2","21.83","0.00","0.00"],["2026-08-25T04:05:00","EES.BYCT3","21.83","0.00","0.00"],["2026-08-25T04:05:00","EES.BYCT4","21.83","0.00","0.00"],["2026-08-25T04:05:00","EES.BYGL","21.22","-0.61","0.00"],["2026-08-25T04:05:00","EES.CALCAS1_CT","21.82","-0.01","0.00"],["2026-08-25T04:05:00","EES.CALCAS2_CT","21.82","-0.01","0.00"],["2026-08-25T04:05:00","EES.CALDWEL.AZ","21.93","0.10","0.00"],["2026-08-25T04:05:00","EES.CALDWELL","21.93","0.10","0.00"],["2026-08-25T04:05:00","EES.CARV_A","21.71","-0.12","0.00"],["2026-08-25T04:05:00","EES.CARV_BC","21.71","-0.12","0.00"],["2026-08-25T04:05:00","EES.CC.ACAD2","21.65","-0.18","0.00"],["2026-08-25T04:05:00","EES.CC.JWL_1","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EES.CC.JWL_2","21.43","-0.40","0.00"],["2026-08-25T04:05:00","EES.CC.LKCHAR","21.41","-0.42","0.00"],["2026-08-25T04:05:00","EES.CC.MTCPS","21.11","-0.72","0.00"],["2026-08-25T04:05:00","EES.CC.NINEM6","21.49","-0.34","0.00"],["2026-08-25T04:05:00","EES.CC.NOPS","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.CC.OCAPS","22.47","0.64","0.00"],["2026-08-25T04:05:00","EES.CNWAY2.ARR","21.84","0.01","0.00"],["2026-08-25T04:05:00","EES.COLY1.ARR","21.70","-0.13","0.00"],["2026-08-25T04:05:00","EES.CONC","22.38","0.55","0.00"],["2026-08-25T04:05:00","MGE.BLT_ESR1","-0.55","0.19","-22.57"],["2026-08-25T04:05:00","MGE.BLTPLTG6","-0.55","0.19","-22.57"],["2026-08-25T04:05:00","MGE.BLTPLTG7","-0.55","0.19","-22.57"],["2026-08-25T04:05:00","MGE.CARDNL.MVP","-0.70","-0.20","-22.33"],["2026-08-25T04:05:00","MGE.DANE_CTY","-0.68","0.07","-22.58"],["2026-08-25T04:05:00","MGE.DRR.DG01","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG02","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG03","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG04","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG05","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG06","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG07","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG08","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG09","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.DRR.DG10","-0.63","0.13","-22.59"],["2026-08-25T04:05:00","MGE.HERMSDORF","-0.79","0.13","-22.75"],["2026-08-25T04:05:00","MGE.HKP_ESR1","-0.66","-0.01","-22.48"],["2026-08-25T04:05:00","MGE.JOUCOLUM1","-0.95","-0.23","-22.55"],["2026-08-25T04:05:00","MGE.JOUCOLUM2","-0.95","-0.23","-22.55"],["2026-08-25T04:05:00","MGE.LRRGTOT","-0.01","0.81","-22.65"],["2026-08-25T04:05:00","MGE.MGE","-0.65","0.12","-22.60"],["2026-08-25T04:05:00","MGE.MOREY","-0.62","0.02","-22.47"],["2026-08-25T04:05:00","MGE.OBRIEN_N","-0.81","0.02","-22.66"],["2026-08-25T04:05:00","MGE.OBRIEN_S","-0.81","0.02","-22.66"],["2026-08-25T04:05:00","MGE.OBRIEN_W","-0.98","-0.02","-22.79"],["2026-08-25T04:05:00","MGE.PINE_HILL","-0.41","0.05","-22.29"],["2026-08-25T04:05:00","MGE.SIX_MILE","-0.66","-0.01","-22.48"],["2026-08-25T04:05:00","MGE.SSD_ESR1","-0.98","-0.02","-22.79"],["2026-08-25T04:05:00","MGE.SSD_ESR2","-0.98","-0.02","-22.79"],["2026-08-25T04:05:00","MGE.SSD_SLR1","-0.98","-0.02","-22.79"],["2026-08-25T04:05:00","MGE.SSD_SLR2","-0.98","-0.02","-22.79"],["2026-08-25T04:05:00","MGE.STRIX","-0.98","-0.02","-22.79"],["2026-08-25T04:05:00","MGE.TYTO","-0.73","0.10","-22.66"],["2026-08-25T04:05:00","MGE.WCCF","-0.53","0.20","-22.56"],["2026-08-25T04:05:00","MGE.WMARIN034","0.68","1.18","-22.33"],["2026-08-25T04:05:00","MGE.WMD_ESR1","-0.75","-0.11","-22.47"],["2026-08-25T04:05:00","MHEB","5.18","-0.98","-15.67"],["2026-08-25T04:05:00","MHEB_EAR","5.98","-0.02","-15.83"],["2026-08-25T04:05:00","MICHIGAN.HUB","41.51","0.90","18.78"],["2026-08-25T04:05:00","MINN.HUB","3.95","-0.79","-17.09"],["2026-08-25T04:05:00","MIUP.ARCP","0.53","0.89","-22.19"],["2026-08-25T04:05:00","MIUP.BRULEGHYD","1.07","1.31","-22.07"],["2026-08-25T04:05:00","MIUP.CHALKHILL","0.75","1.18","-22.26"],["2026-08-25T04:05:00","MIUP.CLOV","0.53","0.89","-22.19"],["2026-08-25T04:05:00","MIUP.CLVHDRTN1","-0.21","0.15","-22.19"],["2026-08-25T04:05:00","MIUP.DETRDBN1","0.80","1.16","-22.19"],["2026-08-25T04:05:00","MIUP.DFTR13N1","0.01","0.37","-22.19"],["2026-08-25T04:05:00","MIUP.FAIRBNKS1","1.26","1.62","-22.19"],["2026-08-25T04:05:00","MIUP.GARSPV1","1.26","1.62","-22.19"],["2026-08-25T04:05:00","MIUP.GARSPV2","1.26","1.62","-22.19"],["2026-08-25T04:05:00","MIUP.GARWND1","1.26","1.62","-22.19"],["2026-08-25T04:05:00","MIUP.GARWND2","1.26","1.62","-22.19"],["2026-08-25T04:05:00","MIUP.KUESTER11","1.34","1.68","-22.17"],["2026-08-25T04:05:00","MIUP.KUESTER12","1.34","1.68","-22.17"],["2026-08-25T04:05:00","MIUP.KUESTER13","1.34","1.68","-22.17"],["2026-08-25T04:05:00","MIUP.KUESTER14","1.34","1.68","-22.17"],["2026-08-25T04:05:00","MIUP.KUESTER25","1.34","1.68","-22.17"],["2026-08-25T04:05:00","MIUP.KUESTER26","1.34","1.68","-22.17"],["2026-08-25T04:05:00","MIUP.KUESTER27","1.34","1.68","-22.17"],["2026-08-25T04:05:00","MIUP.LITTLQUIN","0.80","1.15","-22.18"],["2026-08-25T04:05:00","MIUP.MAGAZESH","-0.44","-0.08","-22.19"],["2026-08-25T04:05:00","MIUP.MANSTQN1","1.38","1.74","-22.19"],["2026-08-25T04:05:00","MIUP.MARQ","1.64","1.99","-22.18"],["2026-08-25T04:05:00","MIUP.MICHIGMF","1.06","1.30","-22.07"],["2026-08-25T04:05:00","MIUP.MIHM11","2.15","2.46","-22.14"],["2026-08-25T04:05:00","MIUP.MIHM12","2.15","2.46","-22.14"],["2026-08-25T04:05:00","MIUP.MIHM13","2.15","2.46","-22.14"],["2026-08-25T04:05:00","MIUP.NEWQUINES","0.87","1.21","-22.17"],["2026-08-25T04:05:00","MIUP.NWLB","1.54","1.90","-22.19"],["2026-08-25T04:05:00","MIUP.PEAVYFALL","1.27","1.54","-22.10"],["2026-08-25T04:05:00","MIUP.PRESQ.ARR","1.24","1.59","-22.18"],["2026-08-25T04:05:00","MIUP.RBRTS.ARR","1.54","1.90","-22.19"],["2026-08-25T04:05:00","MIUP.RNGD_SLR","1.06","1.42","-22.19"],["2026-08-25T04:05:00","MIUP.TILDEN","1.72","2.06","-22.17"],["2026-08-25T04:05:00","MIUP.TWINFALLS","0.91","1.25","-22.17"],["2026-08-25T04:05:00","MIUP.UMERC","1.14","1.47","-22.16"],["2026-08-25T04:05:00","MIUP.WEPM","1.28","1.44","-21.99"],["2026-08-25T04:05:00","MIUP.WHITERAPD","0.71","1.14","-22.26"],["2026-08-25T04:05:00","MIUP.WOLV","2.19","2.34","-21.98"],["2026-08-25T04:05:00","MIUP.WPPI","1.24","1.57","-22.16"],["2026-08-25T04:05:00","MIUP.WPSE","1.13","1.46","-22.16"],["2026-08-25T04:05:00","MOGEN1.AGG","21.53","-0.30","0.00"],["2026-08-25T04:05:00","MOGEN2.AGG","21.82","-0.01","0.00"],["2026-08-25T04:05:00","MP.AEPE14","4.48","-1.01","-16.34"],["2026-08-25T04:05:00","MP.AEPE20","4.48","-1.01","-16.34"],["2026-08-25T04:05:00","MP.AEPE50","4.48","-1.01","-16.34"],["2026-08-25T04:05:00","MP.AZ","4.46","-1.12","-16.25"],["2026-08-25T04:05:00","MP.BISON1","3.59","-3.20","-15.04"],["2026-08-25T04:05:00","MP.BISON5","3.56","-3.23","-15.04"],["2026-08-25T04:05:00","MP.BLNCHR123","4.68","-0.81","-16.34"],["2026-08-25T04:05:00","MP.BOS233","3.35","-2.31","-16.17"],["2026-08-25T04:05:00","MP.DLPLOAD","3.53","-0.09","-18.21"],["2026-08-25T04:05:00","MP.DR.JFK","4.48","-1.01","-16.34"],["2026-08-25T04:05:00","MP.FONDLA1","3.82","-0.78","-17.23"],["2026-08-25T04:05:00","MP.G_ULLIN.WND","3.51","-3.28","-15.04"],["2026-08-25T04:05:00","MP.HIBBAR3","3.78","-0.69","-17.36"],["2026-08-25T04:05:00","EMBA.MEAM","21.90","0.07","0.00"],["2026-08-25T04:05:00","EMBA.PRVS","21.78","-0.05","0.00"],["2026-08-25T04:05:00","EMBA.RGDS","21.70","-0.13","0.00"],["2026-08-25T04:05:00","EMBA.SUNFLOWER","22.11","0.28","0.00"],["2026-08-25T04:05:00","EMBA.WDFSOL","22.05","0.22","0.00"],["2026-08-25T04:05:00","EMBA.WILDWDSO","21.97","0.14","0.00"],["2026-08-25T04:05:00","EMBA.YAZOOCTY","21.85","0.02","0.00"],["2026-08-25T04:05:00","FE","25.52","-0.01","3.70"],["2026-08-25T04:05:00","GIBSON1234.AGG","22.08","0.25","0.00"],["2026-08-25T04:05:00","GLH.EEI7B1","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.EEI7B2","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.EEI7B3","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.JOPPA4","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.JOPPA5","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.JOPPA6","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.JOPPAAUX","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.MEPI4","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.MEPI5","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.PLSKI_AUX","22.16","0.33","0.00"],["2026-08-25T04:05:00","GLH.PLSKI_SF","22.16","0.33","0.00"],["2026-08-25T04:05:00","GRDA","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","GRE.AEPEDMU","3.82","-1.03","-16.98"],["2026-08-25T04:05:00","GRE.AEPEML","4.18","-0.64","-17.01"],["2026-08-25T04:05:00","GRE.AEPEMLREV","4.18","-0.64","-17.01"],["2026-08-25T04:05:00","GRE.ALTW","5.15","-1.86","-14.82"],["2026-08-25T04:05:00","GRE.ALTW.ENDVI","5.26","-2.48","-14.09"],["2026-08-25T04:05:00","GRE.ARWHDEGS","7.20","2.04","-16.67"],["2026-08-25T04:05:00","GRE.AZ","4.31","-1.09","-16.43"],["2026-08-25T04:05:00","GRE.BEPCMP.CWT","4.58","-0.98","-16.27"],["2026-08-25T04:05:00","GRE.BEPM.CWT","4.67","-0.87","-16.29"],["2026-08-25T04:05:00","GRE.CAMBRCAMB","4.67","-0.11","-17.05"],["2026-08-25T04:05:00","GRE.CAMBRCAMB2","4.67","-0.11","-17.05"],["2026-08-25T04:05:00","GRE.CHRISFRWD","5.48","-2.02","-14.33"],["2026-08-25T04:05:00","GRE.ELKRI4","4.06","-0.72","-17.05"],["2026-08-25T04:05:00","GRE.ELMCR2_IBR","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.ELMCRK","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.GMARAGMAR","6.94","1.78","-16.67"],["2026-08-25T04:05:00","GRE.GRE","4.43","-0.59","-16.81"],["2026-08-25T04:05:00","GRE.GRE.CXS","4.30","-0.48","-17.05"],["2026-08-25T04:05:00","GRE.HUC","4.55","-0.86","-16.42"],["2026-08-25T04:05:00","GRE.LITCH_QS","5.82","0.35","-16.36"],["2026-08-25T04:05:00","GRE.LITCHF_1","5.82","0.35","-16.36"],["2026-08-25T04:05:00","GRE.LKFLGR1","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.LKFLGR2","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.LKFLGR3","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.LKFLGR4","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.LKFLGR5","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.LKFLGR6","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.MAPLEMAPL","4.30","-0.64","-16.89"],["2026-08-25T04:05:00","GRE.MMPA","4.24","-0.55","-17.04"],["2026-08-25T04:05:00","GRE.MORA__2_5","4.97","0.09","-16.95"],["2026-08-25T04:05:00","GRE.MORA__6","4.97","0.09","-16.95"],["2026-08-25T04:05:00","GRE.MOWER2","2.97","-1.57","-17.29"],["2026-08-25T04:05:00","GRE.MP.GRE","4.27","-1.21","-16.35"],["2026-08-25T04:05:00","GRE.NBRNCG_QS","4.48","-0.24","-17.11"],["2026-08-25T04:05:00","GRE.NFW_1","3.81","-2.94","-15.08"],["2026-08-25T04:05:00","GRE.NSP","4.41","-1.15","-16.27"],["2026-08-25T04:05:00","GRE.NSP.CXS","3.89","-0.81","-17.13"],["2026-08-25T04:05:00","GRE.NSP.GREC","4.17","-0.96","-16.70"],["2026-08-25T04:05:00","GRE.NSPP_1.AZ","4.08","-2.10","-15.65"],["2026-08-25T04:05:00","GRE.ORMATHR","4.87","-2.38","-14.58"],["2026-08-25T04:05:00","GRE.PRINC1","4.66","-0.19","-16.98"],["2026-08-25T04:05:00","GRE.PRINC2","4.66","-0.19","-16.98"],["2026-08-25T04:05:00","GRE.PVLYGR1","3.11","-1.17","-17.55"],["2026-08-25T04:05:00","GRE.PVLYGR2","3.11","-1.17","-17.55"],["2026-08-25T04:05:00","GRE.PVLYGR3","3.11","-1.17","-17.55"],["2026-08-25T04:05:00","GRE.REC","3.98","-2.81","-15.04"],["2026-08-25T04:05:00","GRE.REC.CC1_AC","3.95","-2.84","-15.04"],["2026-08-25T04:05:00","GRE.REC.CC1_DC","3.68","-1.10","-17.05"],["2026-08-25T04:05:00","GRE.REC.CC2_AC","3.95","-2.84","-15.04"],["2026-08-25T04:05:00","GRE.REC.CC2_DC","3.68","-1.10","-17.05"],["2026-08-25T04:05:00","GRE.REC.DATA","3.96","-2.83","-15.04"],["2026-08-25T04:05:00","GRE.REC.DCLOSS","3.95","-2.84","-15.04"],["2026-08-25T04:05:00","GRE.ROCKLAKE","4.57","-0.17","-17.09"],["2026-08-25T04:05:00","GRE.SMP","5.18","0.26","-16.91"],["2026-08-25T04:05:00","GRE.SMP.GRE","3.54","-1.14","-17.15"],["2026-08-25T04:05:00","GRE.STANT.ARR","3.97","-2.83","-15.03"],["2026-08-25T04:05:00","GRE.STBON1","4.11","-0.78","-16.94"],["2026-08-25T04:05:00","GRE.TEA_1.AZ","5.00","0.13","-16.96"],["2026-08-25T04:05:00","GRE.TRIMTTRIM","4.25","-2.49","-15.09"],["2026-08-25T04:05:00","GRE.WILM","4.16","-1.91","-15.76"],["2026-08-25T04:05:00","HE.07LCPGEN1","22.78","0.95","0.00"],["2026-08-25T04:05:00","HE.07LCPGEN2","22.78","0.95","0.00"],["2026-08-25T04:05:00","HE.07LCPGEN3","22.78","0.95","0.00"],["2026-08-25T04:05:00","HE.07LCPGEN4","22.78","0.95","0.00"],["2026-08-25T04:05:00","HE.07LCPGEN5","22.78","0.95","0.00"],["2026-08-25T04:05:00","HE.07LCPGEN6","22.78","0.95","0.00"],["2026-08-25T04:05:00","HE.CIN","23.67","1.02","0.82"],["2026-08-25T04:05:00","HE.HE","23.80","0.95","1.02"],["2026-08-25T04:05:00","HE.HEIRLOOMSLR","22.50","0.67","0.00"],["2026-08-25T04:05:00","HE.MEROM_AUX","21.61","-0.22","0.00"],["2026-08-25T04:05:00","HE.MEROM_CH1","21.61","-0.22","0.00"],["2026-08-25T04:05:00","HE.MEROM_CH2","21.61","-0.22","0.00"],["2026-08-25T04:05:00","HE.MEROM1","21.61","-0.22","0.00"],["2026-08-25T04:05:00","HE.MEROM2","21.61","-0.22","0.00"],["2026-08-25T04:05:00","HE.OSPR_PT","21.66","-0.17","0.00"],["2026-08-25T04:05:00","HE.RATTS.ARR","22.45","0.62","0.00"],["2026-08-25T04:05:00","HE.RATTS1SLR","22.50","0.67","0.00"],["2026-08-25T04:05:00","HE.SIGW","23.39","1.56","0.00"],["2026-08-25T04:05:00","HE.WORTH1","22.46","0.63","0.00"],["2026-08-25T04:05:00","HE.WORTH2","22.46","0.63","0.00"],["2026-08-25T04:05:00","HE.WORTH3","22.46","0.63","0.00"],["2026-08-25T04:05:00","HE.WORTH4","22.46","0.63","0.00"],["2026-08-25T04:05:00","HMPL.HMPL_1.AZ","22.96","1.13","0.00"],["2026-08-25T04:05:00","HMPL.HMPLOAD","22.96","1.13","0.00"],["2026-08-25T04:05:00","HMPL.SOLAR","23.05","1.22","0.00"],["2026-08-25T04:05:00","HMPL.SOLARLOAD","23.05","1.22","0.00"],["2026-08-25T04:05:00","ILGEN1.AGG","21.79","-0.04","0.00"],["2026-08-25T04:05:00","ILGEN10.AGG","21.79","-0.04","0.00"],["2026-08-25T04:05:00","ILGEN2.AGG","21.79","-0.04","0.00"],["2026-08-25T04:05:00","ILGEN3.AGG","21.73","-0.10","0.00"],["2026-08-25T04:05:00","ILGEN4.AGG","1.04","-0.20","-20.59"],["2026-08-25T04:05:00","ILLINOIS.HUB","14.96","-0.12","-6.75"],["2026-08-25T04:05:00","INDIANA.HUB","28.71","0.78","6.10"],["2026-08-25T04:05:00","INDN","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","IPL.16EVCT7","21.60","-0.23","0.00"],["2026-08-25T04:05:00","IPL.16EVCT8","21.59","-0.24","0.00"],["2026-08-25T04:05:00","IPL.16EVST9","21.62","-0.21","0.00"],["2026-08-25T04:05:00","IPL.16GEOR11G","22.49","0.66","0.00"],["2026-08-25T04:05:00","IPL.16GEOR22G","22.49","0.66","0.00"],["2026-08-25T04:05:00","IPL.16GEOR33G","22.49","0.66","0.00"],["2026-08-25T04:05:00","IPL.16GEOR44G","22.49","0.66","0.00"],["2026-08-25T04:05:00","IPL.16PETE.AGG","22.15","0.32","0.00"],["2026-08-25T04:05:00","IPL.16PETEE3","22.15","0.32","0.00"],["2026-08-25T04:05:00","IPL.16PETEE4","22.17","0.34","0.00"],["2026-08-25T04:05:00","IPL.16STOC4C4","22.34","0.51","0.00"],["2026-08-25T04:05:00","IPL.16STOC5C5","22.34","0.51","0.00"],["2026-08-25T04:05:00","IPL.16STOT.AGG","22.29","0.46","0.00"],["2026-08-25T04:05:00","IPL.16STOU5O5","22.26","0.43","0.00"],["2026-08-25T04:05:00","IPL.16STOU6O6","22.31","0.48","0.00"],["2026-08-25T04:05:00","IPL.16STOU7O7","22.29","0.46","0.00"],["2026-08-25T04:05:00","IPL.16STOUCC6","22.34","0.51","0.00"],["2026-08-25T04:05:00","IPL.16STOUTR1","22.34","0.51","0.00"],["2026-08-25T04:05:00","IPL.16SYST.AGG","22.23","0.40","0.00"],["2026-08-25T04:05:00","IPL.AZ","22.43","0.60","0.00"],["2026-08-25T04:05:00","IPL.CC.IPLEV01","21.60","-0.23","0.00"],["2026-08-25T04:05:00","IPL.HE","22.06","0.23","0.00"],["2026-08-25T04:05:00","IPL.HEPM_1.AZ","22.06","0.23","0.00"],["2026-08-25T04:05:00","IPL.IPL","22.43","0.60","0.00"],["2026-08-25T04:05:00","IPL.PEC01","22.17","0.34","0.00"],["2026-08-25T04:05:00","IPL.PIKECB01","22.17","0.34","0.00"],["2026-08-25T04:05:00","IPL.STOU3.ARR","22.34","0.51","0.00"],["2026-08-25T04:05:00","IPL.WVPA","22.43","0.60","0.00"],["2026-08-25T04:05:00","KACY","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","KCPL","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","LAFA.AZ","22.04","0.21","0.00"],["2026-08-25T04:05:00","LAFA.HARGIS1","22.08","0.25","0.00"],["2026-08-25T04:05:00","LAFA.HARGIS2","22.08","0.25","0.00"],["2026-08-25T04:05:00","LAFA.LABBE1","21.91","0.08","0.00"],["2026-08-25T04:05:00","LAFA.LABBE2","21.91","0.08","0.00"],["2026-08-25T04:05:00","LAFA.LAFA","22.04","0.21","0.00"],["2026-08-25T04:05:00","LAGN.DEMCO1.AZ","21.82","-0.01","0.00"],["2026-08-25T04:05:00","LAGN.LAGN_1.AZ","21.73","-0.10","0.00"],["2026-08-25T04:05:00","LAGT.1803","21.73","-0.10","0.00"],["2026-08-25T04:05:00","LAGT.1803CEG","21.73","-0.10","0.00"],["2026-08-25T04:05:00","LAGT.LOGC.ARR","21.15","-0.68","0.00"],["2026-08-25T04:05:00","LAGT.PCE","21.76","-0.07","0.00"],["2026-08-25T04:05:00","LEPA.AZ","21.93","0.10","0.00"],["2026-08-25T04:05:00","LEPA.CPLAQ.ARR","22.12","0.29","0.00"],["2026-08-25T04:05:00","LEPA.HOUMA","21.88","0.05","0.00"],["2026-08-25T04:05:00","LEPA.HOUMA_G14","21.88","0.05","0.00"],["2026-08-25T04:05:00","LEPA.HOUMA_G15","21.88","0.05","0.00"],["2026-08-25T04:05:00","LEPA.HOUMA_G16","21.88","0.05","0.00"],["2026-08-25T04:05:00","LEPA.LEPA","21.85","0.02","0.00"],["2026-08-25T04:05:00","LEPA.MGC_UNT01","22.15","0.32","0.00"],["2026-08-25T04:05:00","LEPA.MRCTY.ARR","22.15","0.32","0.00"],["2026-08-25T04:05:00","LEPA.MURRAY","20.51","-1.32","0.00"],["2026-08-25T04:05:00","LES","18.53","-1.40","-1.90"],["2026-08-25T04:05:00","LGEE","22.45","0.62","0.00"],["2026-08-25T04:05:00","LOUISIANA.HUB","21.84","0.01","0.00"],["2026-08-25T04:05:00","MDU.AZ","4.46","-2.51","-14.86"],["2026-08-25T04:05:00","MDU.BADGERWND","3.60","-3.22","-15.01"],["2026-08-25T04:05:00","MDU.BDGRWF2OON","3.60","-3.22","-15.01"],["2026-08-25T04:05:00","MDU.BEPC","4.45","-2.61","-14.77"],["2026-08-25T04:05:00","MDU.CEDARHLS","4.83","-2.55","-14.45"],["2026-08-25T04:05:00","MDU.DIAMNDWILW","4.83","-2.55","-14.45"],["2026-08-25T04:05:00","MDU.ELLNDL.MVP","3.89","-2.88","-15.06"],["2026-08-25T04:05:00","MDU.ELLNDL_LD","4.00","-2.77","-15.06"],["2026-08-25T04:05:00","MDU.ELLNDL_LD2","3.98","-2.79","-15.06"],["2026-08-25T04:05:00","MDU.FOXTL.WND","3.77","-3.01","-15.05"],["2026-08-25T04:05:00","MDU.GLENDC1","4.75","-2.52","-14.56"],["2026-08-25T04:05:00","MDU.GLENDC2","4.75","-2.52","-14.56"],["2026-08-25T04:05:00","MDU.GLENULST_6","4.27","-2.64","-14.92"],["2026-08-25T04:05:00","MDU.GRE.ELBESS","3.69","-3.15","-14.99"],["2026-08-25T04:05:00","MDU.GRE.EMMLOG","3.69","-3.15","-14.99"],["2026-08-25T04:05:00","MDU.HESKET_3","4.26","-2.65","-14.92"],["2026-08-25T04:05:00","MDU.HESKET_4","4.26","-2.65","-14.92"],["2026-08-25T04:05:00","MDU.LEWIS2","4.46","-2.71","-14.66"],["2026-08-25T04:05:00","MDU.MCTURB1","4.69","-2.63","-14.51"],["2026-08-25T04:05:00","MDU.MDU","4.71","-2.37","-14.75"],["2026-08-25T04:05:00","MDU.MERRICOURT","3.75","-3.04","-15.04"],["2026-08-25T04:05:00","MDU.MPC","4.03","-2.84","-14.96"],["2026-08-25T04:05:00","MDU.NWPS","4.03","-2.84","-14.96"],["2026-08-25T04:05:00","MDU.OTP","4.03","-2.84","-14.96"],["2026-08-25T04:05:00","MDU.OTPW_1.AZ","4.03","-2.84","-14.96"],["2026-08-25T04:05:00","MDU.TATANKA1","3.76","-3.02","-15.05"],["2026-08-25T04:05:00","MDU.TSWF1","5.50","-2.37","-13.96"],["2026-08-25T04:05:00","MDU.WISHEKNW1","3.60","-3.22","-15.01"],["2026-08-25T04:05:00","MEC.ADAIR_W1","19.91","-1.92","0.00"],["2026-08-25T04:05:00","MEC.ADAMS","19.39","-2.44","0.00"],["2026-08-25T04:05:00","MEC.ALTM_1.AZ","12.16","-1.47","-8.20"],["2026-08-25T04:05:00","MEC.ALTW","12.15","-1.25","-8.43"],["2026-08-25T04:05:00","MEC.AMES","6.63","-1.71","-13.49"],["2026-08-25T04:05:00","MEC.AMES_1.AZ","6.63","-1.71","-13.49"],["2026-08-25T04:05:00","MEC.AMES_UNIT8","6.62","-1.72","-13.49"],["2026-08-25T04:05:00","MEC.ARBHILL_S","19.87","-1.96","0.00"],["2026-08-25T04:05:00","MEC.ARBORHL1","19.87","-1.96","0.00"],["2026-08-25T04:05:00","MEC.ATLN","19.92","-1.91","0.00"],["2026-08-25T04:05:00","MEC.AZ","11.39","-1.50","-8.94"],["2026-08-25T04:05:00","MEC.BEAVERCR","6.32","-2.07","-13.44"],["2026-08-25T04:05:00","MEC.BEPM.CPZD","6.70","-1.79","-13.34"],["2026-08-25T04:05:00","AMIL.CCG_1.AZ","22.19","0.36","0.00"],["2026-08-25T04:05:00","AMIL.CCG_2.AZ","19.59","0.15","-2.39"],["2026-08-25T04:05:00","AMIL.CCG_5.AZ","19.59","0.15","-2.39"],["2026-08-25T04:05:00","AMIL.CEEA","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.CFFN.ARR","21.67","-0.16","0.00"],["2026-08-25T04:05:00","AMIL.CFSF","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMIL.CHEL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.CHEL_1","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.CILC.AZ","6.17","-0.07","-15.59"],["2026-08-25T04:05:00","AMIL.CILC.BOC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.CIPS","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.CIPS.AZ","19.97","0.11","-1.97"],["2026-08-25T04:05:00","AMIL.CIPS.BOC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.CIPS.ROB","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.CLAY_1.AZ","22.16","0.33","0.00"],["2026-08-25T04:05:00","AMIL.CLINTO51","21.49","-0.34","0.00"],["2026-08-25T04:05:00","AMIL.CLVW","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.CNE","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.COG_ACOGG","3.91","-0.28","-17.64"],["2026-08-25T04:05:00","AMIL.CONC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.COOKSMILL","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMIL.COSF_BF","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.COSF_SF","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.CPW_GS","7.52","1.06","-15.37"],["2026-08-25T04:05:00","AMIL.CRCDCK","21.94","0.11","0.00"],["2026-08-25T04:05:00","AMIL.CSTN3","21.57","-0.26","0.00"],["2026-08-25T04:05:00","AMIL.CSTNCTG1","21.56","-0.27","0.00"],["2026-08-25T04:05:00","AMIL.CSTNCTG2","21.49","-0.34","0.00"],["2026-08-25T04:05:00","AMIL.DAYTON","-0.21","-0.01","-22.03"],["2026-08-25T04:05:00","AMIL.DBDSOL","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.DEB.NAH","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.DEB_ALTON","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.DER","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.DESY1","21.73","-0.10","0.00"],["2026-08-25T04:05:00","AMIL.DEWITT","21.69","-0.14","0.00"],["2026-08-25T04:05:00","AMIL.DP","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.DR.ADM","21.65","-0.18","0.00"],["2026-08-25T04:05:00","AMIL.DR.AEMILL","1.15","-0.12","-20.56"],["2026-08-25T04:05:00","AMIL.DR.ALTON","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMIL.DR.AREP1","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMIL.DR.ASFK","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.DR.BRAD","1.15","-0.12","-20.56"],["2026-08-25T04:05:00","AMIL.DR.CIVC","1.08","-0.12","-20.63"],["2026-08-25T04:05:00","AMIL.DR.EIU","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMIL.DR.ETRN","-0.12","-0.19","-21.76"],["2026-08-25T04:05:00","AMIL.DR.FPLP","21.83","0.00","0.00"],["2026-08-25T04:05:00","AMIL.DR.ISU2","7.84","-0.11","-13.88"],["2026-08-25T04:05:00","AMIL.DR.JPPA","22.21","0.38","0.00"],["2026-08-25T04:05:00","AMIL.DR.LCLN","22.37","0.54","0.00"],["2026-08-25T04:05:00","AMIL.DR.MES","21.89","0.06","0.00"],["2026-08-25T04:05:00","AMIL.DR.SEL","17.22","0.07","-4.68"],["2026-08-25T04:05:00","AMIL.DR.SIUC3","22.16","0.33","0.00"],["2026-08-25T04:05:00","AMIL.DR.SIUE2","21.77","-0.06","0.00"],["2026-08-25T04:05:00","AMIL.DR.SLGN2","21.80","-0.03","0.00"],["2026-08-25T04:05:00","AMIL.DR.SPRTN","21.80","-0.03","0.00"],["2026-08-25T04:05:00","AMIL.DR.WIEL","21.79","-0.04","0.00"],["2026-08-25T04:05:00","AMIL.DR.WIU2","7.64","1.18","-15.37"],["2026-08-25T04:05:00","AMIL.EARP","2.26","-0.33","-19.24"],["2026-08-25T04:05:00","AMIL.EDWARDS2","1.29","-0.18","-20.36"],["2026-08-25T04:05:00","AMIL.EDWARDS3","0.84","-0.21","-20.78"],["2026-08-25T04:05:00","AMIL.EEI","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EIPS","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EIPS1","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EIPS2","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EIPS3","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EIPS4","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EIPS5","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.ELD120","22.13","0.30","0.00"],["2026-08-25T04:05:00","AMIL.ELD150","22.13","0.30","0.00"],["2026-08-25T04:05:00","AMIL.ELIG","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EMSF","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMIL.ENFIELD","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EPH1","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.ESPI","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.EXOL","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.FARGO.MVP","1.13","-0.27","-20.43"],["2026-08-25T04:05:00","AMIL.FESC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.FORDCO1","21.87","0.04","0.00"],["2026-08-25T04:05:00","AMIL.FTR","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.GBCCTG1","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.GBCCTG2","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.GBCM","21.81","-0.02","0.00"],["2026-08-25T04:05:00","AMIL.GDTR1.ARR","22.19","0.36","0.00"],["2026-08-25T04:05:00","AMIL.GDTR2.ARR","22.19","0.36","0.00"],["2026-08-25T04:05:00","AMIL.GDTR3.ARR","22.26","0.43","0.00"],["2026-08-25T04:05:00","AMIL.GDTR4.ARR","22.19","0.36","0.00"],["2026-08-25T04:05:00","AMIL.GDTWR.ARR","22.19","0.36","0.00"],["2026-08-25T04:05:00","AMIL.GEXA","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.GEXAIEC","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.GLSBG.SIG","1.83","-0.45","-19.55"],["2026-08-25T04:05:00","AMIL.GME1","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.GRJ_AGRJ_","6.66","-1.96","-13.21"],["2026-08-25T04:05:00","AMIL.GRTPLAINS","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.GSWIND","5.53","-0.13","-16.17"],["2026-08-25T04:05:00","AMIL.HEN_AMT_P","7.22","0.78","-15.39"],["2026-08-25T04:05:00","AMIL.HENNP.ARR","-0.19","-0.19","-21.83"],["2026-08-25T04:05:00","AMIL.HES","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.LEGOESR","21.83","0.00","0.00"],["2026-08-25T04:05:00","AMIL.LINCLAND1","21.59","-0.24","0.00"],["2026-08-25T04:05:00","AMIL.LINCLAND2","21.59","-0.24","0.00"],["2026-08-25T04:05:00","AMIL.LOTUS","21.59","-0.24","0.00"],["2026-08-25T04:05:00","AMIL.MAROA.MVP","21.54","-0.29","0.00"],["2026-08-25T04:05:00","AMIL.MCEC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.MCPU_1.AZ","22.18","0.35","0.00"],["2026-08-25T04:05:00","AMIL.MECWB_LPC","3.64","-0.92","-17.27"],["2026-08-25T04:05:00","AMIL.MERDS.MVP","21.57","-0.26","0.00"],["2026-08-25T04:05:00","AMIL.MES","16.89","0.03","-4.97"],["2026-08-25T04:05:00","AMIL.MFSF","21.85","0.02","0.00"],["2026-08-25T04:05:00","AMIL.MP2N","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.MPRG.ARR","0.99","-0.25","-20.59"],["2026-08-25T04:05:00","AMIL.MRDSA.ARR","21.59","-0.24","0.00"],["2026-08-25T04:05:00","AMIL.MSWP","6.62","-0.20","-15.01"],["2026-08-25T04:05:00","AMIL.MTCML","22.18","0.35","0.00"],["2026-08-25T04:05:00","AMIL.MULLIGAN","8.16","-0.09","-13.58"],["2026-08-25T04:05:00","AMIL.NEC1_1.AZ","22.02","0.19","0.00"],["2026-08-25T04:05:00","AMIL.NESL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.NEWT_1.AZ","21.86","0.03","0.00"],["2026-08-25T04:05:00","AMIL.NEWTON21","21.79","-0.04","0.00"],["2026-08-25T04:05:00","AMIL.NLT_ANEW_","6.79","1.11","-16.15"],["2026-08-25T04:05:00","AMIL.NORRISDPC","22.01","0.18","0.00"],["2026-08-25T04:05:00","AMIL.NWTN_BF","21.80","-0.03","0.00"],["2026-08-25T04:05:00","AMIL.NWTN_SF","21.80","-0.03","0.00"],["2026-08-25T04:05:00","AMIL.OGLES.ARR","-0.11","-0.16","-21.78"],["2026-08-25T04:05:00","AMIL.P66T","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.PALMCOIL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.PEARLG2","21.77","-0.06","0.00"],["2026-08-25T04:05:00","AMIL.PEIC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.PEIH","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.PIKESLR","21.84","0.01","0.00"],["2026-08-25T04:05:00","AMIL.PLSKI_AUX","22.16","0.33","0.00"],["2026-08-25T04:05:00","AMIL.PLSKI_SF","22.16","0.33","0.00"],["2026-08-25T04:05:00","AMIL.PLST","5.09","-0.26","-16.48"],["2026-08-25T04:05:00","AMIL.PPI","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.PRAIRIE1","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMIL.PRAIRIECK","21.82","-0.01","0.00"],["2026-08-25T04:05:00","AMIL.PRSPWF","21.63","-0.20","0.00"],["2026-08-25T04:05:00","AMIL.PS1.NIMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PS2.NIMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG1.IMEA","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG1.IMPA","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG1.LGEP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG1.MEUC","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG1.SIPC","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG2.IMEA","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG2.IMPA","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG2.LGEP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG2.MEUC","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSG2.SIPC","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSGC1.AMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSGC1.KMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSGC1.PPI","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSGC2.AMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSGC2.KMP","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PSGC2.PPI","21.61","-0.22","0.00"],["2026-08-25T04:05:00","AMIL.PTWF","21.93","0.10","0.00"],["2026-08-25T04:05:00","AMIL.PUBPOWIL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.PWLFSLR","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMIL.RECC_FPLP","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.REI2CTGA","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REI2CTGB","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REI2CTGC","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REI2CTGD","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REI2CTGE","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REI2CTGF","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REI2CTGG","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REI2CTGH","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.REN1","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.RES.CNE","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.RESE","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.RICHLAND","1.41","0.33","-20.75"],["2026-08-25T04:05:00","AMIL.RISING.H","21.71","-0.12","0.00"],["2026-08-25T04:05:00","AMIL.RISING.L","21.71","-0.12","0.00"],["2026-08-25T04:05:00","AMIL.RIVRFRRYS","21.92","0.09","0.00"],["2026-08-25T04:05:00","AMIL.RLGY01","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.RNGDRP","21.64","-0.19","0.00"],["2026-08-25T04:05:00","AMIL.RNGPSS","21.66","-0.17","0.00"],["2026-08-25T04:05:00","AMIL.RPGI_1.AZ","5.82","-0.70","-15.31"],["2026-08-25T04:05:00","AMIL.RSPWIND","5.17","-0.15","-16.51"],["2026-08-25T04:05:00","AMIL.RUBY","22.01","0.18","0.00"],["2026-08-25T04:05:00","AMIL.RUSHMORE","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.SALTCREEK","7.01","0.06","-14.88"],["2026-08-25T04:05:00","AMIL.SBL_ASIBL","5.73","-2.00","-14.10"],["2026-08-25T04:05:00","AMIL.SDNY.MVP","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMIL.SELC","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.SESRETAIL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.SFE_IL","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.SIPC","16.91","0.03","-4.95"],["2026-08-25T04:05:00","AMIL.SIPC.BGRV","22.12","0.29","0.00"],["2026-08-25T04:05:00","AMIL.SIPM_1.AZ","21.61","0.04","-0.26"],["2026-08-25T04:05:00","AMIL.SMRT","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.SNAPDGSL","21.70","-0.13","0.00"],["2026-08-25T04:05:00","AMIL.SOY_2.AZ","18.28","-0.08","-3.47"],["2026-08-25T04:05:00","AMIL.SSWE","21.68","-0.15","0.00"],["2026-08-25T04:05:00","EES.NOPS_3","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.NOPS_4","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.NOPS_5","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.NOPS_6","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.NOPS_7","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EES.NSIDE1.ARR","21.47","-0.36","0.00"],["2026-08-25T04:05:00","EES.NSIDE2.ARR","21.47","-0.36","0.00"],["2026-08-25T04:05:00","EES.OAK_RG_GEN","21.24","-0.59","0.00"],["2026-08-25T04:05:00","EES.OCAPS_1A","22.41","0.58","0.00"],["2026-08-25T04:05:00","EES.OCAPS_1B","22.50","0.67","0.00"],["2026-08-25T04:05:00","EES.OCAPS_1C","22.50","0.67","0.00"],["2026-08-25T04:05:00","EES.OUACH_1","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.OUACH_2","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.OUACH_3","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.OXBOW","21.62","-0.21","0.00"],["2026-08-25T04:05:00","EES.PANAM1.ARR","21.82","-0.01","0.00"],["2026-08-25T04:05:00","EES.PERVL1","21.06","-0.77","0.00"],["2026-08-25T04:05:00","EES.PERVL1.ARR","21.06","-0.77","0.00"],["2026-08-25T04:05:00","EES.PERVL2.ARR","21.06","-0.77","0.00"],["2026-08-25T04:05:00","EES.PERVL2_CT","21.06","-0.77","0.00"],["2026-08-25T04:05:00","EES.PLAHTC.ARR","21.81","-0.02","0.00"],["2026-08-25T04:05:00","EES.RBRSW2.ARR","21.48","-0.35","0.00"],["2026-08-25T04:05:00","EES.RBRSW5.ARR","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EES.RCTHOMAS","22.06","0.23","0.00"],["2026-08-25T04:05:00","EES.REXBRW.ARR","21.45","-0.38","0.00"],["2026-08-25T04:05:00","EES.RICE1","21.89","0.06","0.00"],["2026-08-25T04:05:00","EES.RICHD1.ARR","21.66","-0.17","0.00"],["2026-08-25T04:05:00","EES.RICHD2.ARR","21.66","-0.17","0.00"],["2026-08-25T04:05:00","EES.RILLA.ARR","21.16","-0.67","0.00"],["2026-08-25T04:05:00","EES.RVRBEND1","21.49","-0.34","0.00"],["2026-08-25T04:05:00","EES.SABINE1","22.42","0.59","0.00"],["2026-08-25T04:05:00","EES.SABINE3","22.42","0.59","0.00"],["2026-08-25T04:05:00","EES.SABINE4","22.41","0.58","0.00"],["2026-08-25T04:05:00","EES.SABINE5","22.39","0.56","0.00"],["2026-08-25T04:05:00","EES.SAM_DAM_12","22.24","0.41","0.00"],["2026-08-25T04:05:00","EES.SAN_JC1_CT","21.93","0.10","0.00"],["2026-08-25T04:05:00","EES.SAN_JC2_CT","21.93","0.10","0.00"],["2026-08-25T04:05:00","EES.SHEC","22.11","0.28","0.00"],["2026-08-25T04:05:00","EES.SLEMCO","22.02","0.19","0.00"],["2026-08-25T04:05:00","EES.SLRD","21.90","0.07","0.00"],["2026-08-25T04:05:00","EES.SPORT1.ARR","21.63","-0.20","0.00"],["2026-08-25T04:05:00","EES.SPORT2.ARR","21.63","-0.20","0.00"],["2026-08-25T04:05:00","EES.SRMPA","22.46","0.63","0.00"],["2026-08-25T04:05:00","EES.SRMPA_1.AZ","22.46","0.63","0.00"],["2026-08-25T04:05:00","EES.STERL7","21.02","-0.81","0.00"],["2026-08-25T04:05:00","EES.STJAMES","21.74","-0.09","0.00"],["2026-08-25T04:05:00","EES.STL115.ARR","21.02","-0.81","0.00"],["2026-08-25T04:05:00","EES.STLN11.ARR","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.STLNG1.ARR","21.03","-0.80","0.00"],["2026-08-25T04:05:00","EES.STLNG2.ARR","21.04","-0.79","0.00"],["2026-08-25T04:05:00","EES.STLNG3.ARR","21.04","-0.79","0.00"],["2026-08-25T04:05:00","EES.STLNG5.ARR","21.04","-0.79","0.00"],["2026-08-25T04:05:00","EES.STRSOL","21.02","-0.81","0.00"],["2026-08-25T04:05:00","EES.SWTZ1.ARR","21.17","-0.66","0.00"],["2026-08-25T04:05:00","EES.TAFTCOGEN","21.43","-0.40","0.00"],["2026-08-25T04:05:00","EES.TOL_BEND1","21.90","0.07","0.00"],["2026-08-25T04:05:00","EES.TOL_BEND2","21.90","0.07","0.00"],["2026-08-25T04:05:00","EES.UCB","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EES.UCBECO","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EES.UCBSUP","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EES.UMBRIELSOL","22.15","0.32","0.00"],["2026-08-25T04:05:00","EES.VIDALIA","20.51","-1.32","0.00"],["2026-08-25T04:05:00","EES.VIGNES.ARR","21.75","-0.08","0.00"],["2026-08-25T04:05:00","EES.WASHEC_CT1","21.67","-0.16","0.00"],["2026-08-25T04:05:00","EES.WASHEC_CT2","21.67","-0.16","0.00"],["2026-08-25T04:05:00","EES.WATRFD2","21.47","-0.36","0.00"],["2026-08-25T04:05:00","EES.WATRFD3","21.45","-0.38","0.00"],["2026-08-25T04:05:00","EES.WATRFD4_CT","21.47","-0.36","0.00"],["2026-08-25T04:05:00","EES.WLGLN2.ARR","21.76","-0.07","0.00"],["2026-08-25T04:05:00","EES.WLTGR1.ARR","21.04","-0.79","0.00"],["2026-08-25T04:05:00","EES.WLWGN1.ARR","21.78","-0.05","0.00"],["2026-08-25T04:05:00","EES.WLWGN3.ARR","21.78","-0.05","0.00"],["2026-08-25T04:05:00","EKPC","25.52","-0.01","3.70"],["2026-08-25T04:05:00","EMBA.AEPE17","21.97","0.14","0.00"],["2026-08-25T04:05:00","EMBA.ATTALA1","21.59","-0.24","0.00"],["2026-08-25T04:05:00","EMBA.CC.CHCTW","21.61","-0.22","0.00"],["2026-08-25T04:05:00","EMBA.CC.HINDS1","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EMBA.CHCTWCT1","21.60","-0.23","0.00"],["2026-08-25T04:05:00","EMBA.CHCTWCT2","21.60","-0.23","0.00"],["2026-08-25T04:05:00","EMBA.CHCTWCT3","21.60","-0.23","0.00"],["2026-08-25T04:05:00","EMBA.CHCTWST4","21.62","-0.21","0.00"],["2026-08-25T04:05:00","EMBA.DELTA_WND","21.80","-0.03","0.00"],["2026-08-25T04:05:00","EMBA.DR.EML20","21.72","-0.11","0.00"],["2026-08-25T04:05:00","EMBA.EMILD","21.73","-0.10","0.00"],["2026-08-25T04:05:00","EMBA.EMILD.RLA","21.74","-0.09","0.00"],["2026-08-25T04:05:00","EMBA.G_ANDRUS1","21.38","-0.45","0.00"],["2026-08-25T04:05:00","EMBA.G_GULF_A","21.15","-0.68","0.00"],["2026-08-25T04:05:00","EMBA.G_GULF_M","21.15","-0.68","0.00"],["2026-08-25T04:05:00","EMBA.G_GULF_N","21.15","-0.68","0.00"],["2026-08-25T04:05:00","EMBA.GREER170","21.55","-0.28","0.00"],["2026-08-25T04:05:00","EMBA.GREER30","21.55","-0.28","0.00"],["2026-08-25T04:05:00","EMBA.HINDS1_ST","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EMBA.HINDS1CT1","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EMBA.HINDS1CT2","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EMBA.HINDS2","21.44","-0.39","0.00"],["2026-08-25T04:05:00","EMBA.HVGSOL","21.76","-0.07","0.00"],["2026-08-25T04:05:00","AMIL.HISF","21.78","-0.05","0.00"],["2026-08-25T04:05:00","AMIL.HOOPESTON","21.93","0.10","0.00"],["2026-08-25T04:05:00","AMIL.HSNVL.ARR","22.23","0.40","0.00"],["2026-08-25T04:05:00","AMIL.HVANA.ARR","5.26","-0.27","-16.30"],["2026-08-25T04:05:00","AMIL.IDTE","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.IGS","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.IMEA.BHSF","21.71","-0.12","0.00"],["2026-08-25T04:05:00","AMIL.IMEA.HOOS","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.IMEA_1.AZ","18.83","-0.03","-2.97"],["2026-08-25T04:05:00","AMIL.IOW_AFRYT","4.04","-0.36","-17.43"],["2026-08-25T04:05:00","AMIL.IP","16.92","0.03","-4.94"],["2026-08-25T04:05:00","AMIL.IP.AZ","16.64","-0.01","-5.18"],["2026-08-25T04:05:00","AMIL.IP.IMEA","17.91","-0.01","-3.91"],["2026-08-25T04:05:00","AMIL.IPRETL","16.87","0.03","-4.99"],["2026-08-25T04:05:00","AMIL.IPVS.MVP","4.70","-0.25","-16.88"],["2026-08-25T04:05:00","AMIL.JOPPA_AUX","22.18","0.35","0.00"],["2026-08-25T04:05:00","AMIL.KIMMEL","21.72","-0.11","0.00"],["2026-08-25T04:05:00","AMIL.L69_AHOPK","2.75","-0.17","-18.91"],["2026-08-25T04:10:00","GRE.REC.DCLOSS","17.53","-3.05","-2.08"],["2026-08-25T04:10:00","GRE.ROCKLAKE","19.87","-0.32","-2.47"],["2026-08-25T04:10:00","GRE.SMP","20.36","0.14","-2.44"],["2026-08-25T04:10:00","GRE.SMP.GRE","19.14","-1.24","-2.28"],["2026-08-25T04:10:00","GRE.STANT.ARR","17.54","-3.04","-2.08"],["2026-08-25T04:10:00","GRE.STBON1","19.34","-0.92","-2.40"],["2026-08-25T04:10:00","GRE.TEA_1.AZ","20.22","0.00","-2.44"],["2026-08-25T04:10:00","GRE.TRIMTTRIM","18.04","-2.69","-1.93"],["2026-08-25T04:10:00","GRE.WILM","18.41","-2.08","-2.17"],["2026-08-25T04:10:00","HE.07LCPGEN1","23.93","1.01","0.26"],["2026-08-25T04:10:00","HE.07LCPGEN2","23.93","1.01","0.26"],["2026-08-25T04:10:00","HE.07LCPGEN3","23.93","1.01","0.26"],["2026-08-25T04:10:00","HE.07LCPGEN4","23.93","1.01","0.26"],["2026-08-25T04:10:00","HE.07LCPGEN5","23.93","1.01","0.26"],["2026-08-25T04:10:00","HE.07LCPGEN6","23.93","1.01","0.26"],["2026-08-25T04:10:00","HE.CIN","24.11","1.09","0.36"],["2026-08-25T04:10:00","HE.HE","24.06","1.02","0.38"],["2026-08-25T04:10:00","HE.HEIRLOOMSLR","23.65","0.73","0.26"],["2026-08-25T04:10:00","HE.MEROM_AUX","22.73","-0.20","0.27"],["2026-08-25T04:10:00","HE.MEROM_CH1","22.73","-0.20","0.27"],["2026-08-25T04:10:00","HE.MEROM_CH2","22.73","-0.20","0.27"],["2026-08-25T04:10:00","HE.MEROM1","22.73","-0.20","0.27"],["2026-08-25T04:10:00","HE.MEROM2","22.73","-0.20","0.27"],["2026-08-25T04:10:00","HE.OSPR_PT","22.78","-0.15","0.27"],["2026-08-25T04:10:00","HE.RATTS.ARR","23.59","0.67","0.26"],["2026-08-25T04:10:00","HE.RATTS1SLR","23.65","0.73","0.26"],["2026-08-25T04:10:00","HE.SIGW","24.57","1.65","0.26"],["2026-08-25T04:10:00","HE.WORTH1","23.61","0.68","0.27"],["2026-08-25T04:10:00","HE.WORTH2","23.61","0.68","0.27"],["2026-08-25T04:10:00","HE.WORTH3","23.61","0.68","0.27"],["2026-08-25T04:10:00","HE.WORTH4","23.61","0.68","0.27"],["2026-08-25T04:10:00","HMPL.HMPL_1.AZ","24.10","1.19","0.25"],["2026-08-25T04:10:00","HMPL.HMPLOAD","24.10","1.19","0.25"],["2026-08-25T04:10:00","HMPL.SOLAR","24.20","1.29","0.25"],["2026-08-25T04:10:00","HMPL.SOLARLOAD","24.20","1.29","0.25"],["2026-08-25T04:10:00","ILGEN1.AGG","22.90","-0.01","0.25"],["2026-08-25T04:10:00","ILGEN10.AGG","22.90","-0.01","0.25"],["2026-08-25T04:10:00","ILGEN2.AGG","22.90","-0.01","0.25"],["2026-08-25T04:10:00","ILGEN3.AGG","22.81","-0.07","0.22"],["2026-08-25T04:10:00","ILGEN4.AGG","20.47","-0.17","-2.02"],["2026-08-25T04:10:00","ILLINOIS.HUB","22.09","-0.08","-0.49"],["2026-08-25T04:10:00","INDIANA.HUB","24.46","0.84","0.96"],["2026-08-25T04:10:00","INDN","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","IPL.16EVCT7","22.73","-0.20","0.27"],["2026-08-25T04:10:00","IPL.16EVCT8","22.73","-0.20","0.27"],["2026-08-25T04:10:00","IPL.16EVST9","22.75","-0.18","0.27"],["2026-08-25T04:10:00","IPL.16GEOR11G","23.66","0.72","0.28"],["2026-08-25T04:10:00","IPL.16GEOR22G","23.66","0.72","0.28"],["2026-08-25T04:10:00","IPL.16GEOR33G","23.66","0.72","0.28"],["2026-08-25T04:10:00","IPL.16GEOR44G","23.66","0.72","0.28"],["2026-08-25T04:10:00","IPL.16PETE.AGG","23.29","0.36","0.27"],["2026-08-25T04:10:00","IPL.16PETEE3","23.29","0.36","0.27"],["2026-08-25T04:10:00","IPL.16PETEE4","23.31","0.38","0.27"],["2026-08-25T04:10:00","IPL.16STOC4C4","23.50","0.57","0.27"],["2026-08-25T04:10:00","IPL.16STOC5C5","23.50","0.57","0.27"],["2026-08-25T04:10:00","IPL.16STOT.AGG","23.45","0.52","0.27"],["2026-08-25T04:10:00","IPL.16STOU5O5","23.42","0.49","0.27"],["2026-08-25T04:10:00","IPL.16STOU6O6","23.46","0.53","0.27"],["2026-08-25T04:10:00","IPL.16STOU7O7","23.45","0.52","0.27"],["2026-08-25T04:10:00","IPL.16STOUCC6","23.50","0.57","0.27"],["2026-08-25T04:10:00","IPL.16STOUTR1","23.50","0.57","0.27"],["2026-08-25T04:10:00","IPL.16SYST.AGG","23.38","0.45","0.27"],["2026-08-25T04:10:00","IPL.AZ","23.60","0.67","0.27"],["2026-08-25T04:10:00","IPL.CC.IPLEV01","22.73","-0.20","0.27"],["2026-08-25T04:10:00","IPL.HE","23.21","0.28","0.27"],["2026-08-25T04:10:00","IPL.HEPM_1.AZ","23.21","0.28","0.27"],["2026-08-25T04:10:00","IPL.IPL","23.60","0.67","0.27"],["2026-08-25T04:10:00","IPL.PEC01","23.31","0.38","0.27"],["2026-08-25T04:10:00","IPL.PIKECB01","23.31","0.38","0.27"],["2026-08-25T04:10:00","IPL.STOU3.ARR","23.50","0.57","0.27"],["2026-08-25T04:10:00","IPL.WVPA","23.60","0.67","0.27"],["2026-08-25T04:10:00","KACY","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","KCPL","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","LAFA.AZ","23.06","0.22","0.18"],["2026-08-25T04:10:00","LAFA.HARGIS1","23.10","0.26","0.18"],["2026-08-25T04:10:00","LAFA.HARGIS2","23.10","0.26","0.18"],["2026-08-25T04:10:00","LAFA.LABBE1","22.93","0.09","0.18"],["2026-08-25T04:10:00","LAFA.LABBE2","22.93","0.09","0.18"],["2026-08-25T04:10:00","LAFA.LAFA","23.06","0.22","0.18"],["2026-08-25T04:10:00","LAGN.DEMCO1.AZ","22.84","0.00","0.18"],["2026-08-25T04:10:00","LAGN.LAGN_1.AZ","22.74","-0.10","0.18"],["2026-08-25T04:10:00","LAGT.1803","22.74","-0.10","0.18"],["2026-08-25T04:10:00","LAGT.1803CEG","22.74","-0.10","0.18"],["2026-08-25T04:10:00","LAGT.LOGC.ARR","22.17","-0.67","0.18"],["2026-08-25T04:10:00","LAGT.PCE","22.77","-0.07","0.18"],["2026-08-25T04:10:00","LEPA.AZ","22.95","0.11","0.18"],["2026-08-25T04:10:00","LEPA.CPLAQ.ARR","23.15","0.31","0.18"],["2026-08-25T04:10:00","LEPA.HOUMA","22.89","0.05","0.18"],["2026-08-25T04:10:00","LEPA.HOUMA_G14","22.89","0.05","0.18"],["2026-08-25T04:10:00","LEPA.HOUMA_G15","22.89","0.05","0.18"],["2026-08-25T04:10:00","LEPA.HOUMA_G16","22.89","0.05","0.18"],["2026-08-25T04:10:00","LEPA.LEPA","22.87","0.03","0.18"],["2026-08-25T04:10:00","LEPA.MGC_UNT01","23.18","0.34","0.18"],["2026-08-25T04:10:00","LEPA.MRCTY.ARR","23.18","0.34","0.18"],["2026-08-25T04:10:00","LEPA.MURRAY","21.49","-1.35","0.18"],["2026-08-25T04:10:00","LES","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","LGEE","23.59","0.67","0.26"],["2026-08-25T04:10:00","LOUISIANA.HUB","22.86","0.02","0.18"],["2026-08-25T04:10:00","UPPC.WARDEN","21.45","2.80","-4.01"],["2026-08-25T04:10:00","UPPC.WPMC","21.58","2.93","-4.01"],["2026-08-25T04:10:00","UPPC.WPPI","20.71","2.07","-4.02"],["2026-08-25T04:10:00","UPPC.WPSE","21.27","2.61","-4.00"],["2026-08-25T04:10:00","VAP","23.38","0.02","0.70"],["2026-08-25T04:10:00","WAUE","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","WEC.AZ","19.97","0.24","-2.93"],["2026-08-25T04:10:00","WEC.BADGER","19.98","0.11","-2.79"],["2026-08-25T04:10:00","WEC.BDGHLW2S","19.86","-0.11","-2.69"],["2026-08-25T04:10:00","WEC.BLUSKYGF","18.50","0.12","-4.28"],["2026-08-25T04:10:00","WEC.BUTRIDGE1","19.15","0.24","-3.75"],["2026-08-25T04:10:00","WEC.CC.PORTW1","16.90","-0.52","-5.24"],["2026-08-25T04:10:00","WEC.CC.PORTW2","16.90","-0.52","-5.24"],["2026-08-25T04:10:00","WEC.CCDGTC1","20.42","0.35","-2.59"],["2026-08-25T04:10:00","WEC.CCDGTC2","20.42","0.35","-2.59"],["2026-08-25T04:10:00","WEC.CCDGTC3","20.42","0.35","-2.59"],["2026-08-25T04:10:00","WEC.CCDGTC4","20.42","0.35","-2.59"],["2026-08-25T04:10:00","WEC.DAR_SLR1","19.77","-0.33","-2.56"],["2026-08-25T04:10:00","WEC.DR.WEPM","20.66","0.29","-2.29"],["2026-08-25T04:10:00","WEC.EITM_LZ01","20.45","0.06","-2.27"],["2026-08-25T04:10:00","WEC.EITM_LZ02","20.45","0.06","-2.27"],["2026-08-25T04:10:00","WEC.EITM_LZ03","20.45","0.06","-2.27"],["2026-08-25T04:10:00","WEC.ERG1","20.45","-0.09","-2.12"],["2026-08-25T04:10:00","WEC.ERG2","20.45","-0.09","-2.12"],["2026-08-25T04:10:00","WEC.ERGS_LD","20.45","-0.09","-2.12"],["2026-08-25T04:10:00","WEC.GERMANOT1","22.74","0.46","-0.38"],["2026-08-25T04:10:00","WEC.GERMANOT2","22.74","0.46","-0.38"],["2026-08-25T04:10:00","WEC.GERMANOT3","22.74","0.46","-0.38"],["2026-08-25T04:10:00","WEC.GERMANOT4","22.74","0.46","-0.38"],["2026-08-25T04:10:00","WEC.GERMANOT5","22.74","0.46","-0.38"],["2026-08-25T04:10:00","WEC.GLACRHLS","20.08","0.77","-3.35"],["2026-08-25T04:10:00","WEC.JOU_WMONT","19.75","-0.23","-2.68"],["2026-08-25T04:10:00","WEC.KAC_GE5CT","18.80","0.33","-4.19"],["2026-08-25T04:10:00","WEC.KAC_ISPP","18.80","0.33","-4.19"],["2026-08-25T04:10:00","WEC.KAUCBL.ARR","18.78","0.27","-4.15"],["2026-08-25T04:10:00","WEC.KOSH_SLR1","19.58","-0.26","-2.82"],["2026-08-25T04:10:00","WEC.LGHTHVT01","17.59","-0.01","-5.06"],["2026-08-25T04:10:00","WEC.OAKCREKC5","20.59","0.03","-2.10"],["2026-08-25T04:10:00","WEC.OCONTFL","19.40","0.81","-4.07"],["2026-08-25T04:10:00","WEC.OKCGC6","20.57","0.01","-2.10"],["2026-08-25T04:10:00","WEC.OKCGC7","20.52","-0.04","-2.10"],["2026-08-25T04:10:00","WEC.OKCGC8","20.53","-0.03","-2.10"],["2026-08-25T04:10:00","WEC.PARIS01S1","20.60","0.17","-2.23"],["2026-08-25T04:10:00","WEC.PARIS01S2","20.60","0.17","-2.23"],["2026-08-25T04:10:00","WEC.PARIS01S3","20.60","0.17","-2.23"],["2026-08-25T04:10:00","WEC.PARIS01S4","20.60","0.17","-2.23"],["2026-08-25T04:10:00","WEC.PB1AUX","18.33","-0.03","-4.30"],["2026-08-25T04:10:00","WEC.PB2AUX","18.32","-0.04","-4.30"],["2026-08-25T04:10:00","WEC.PLSNT1.MVP","20.35","0.04","-2.35"],["2026-08-25T04:10:00","WEC.PORTWA1CT1","16.88","-0.54","-5.24"],["2026-08-25T04:10:00","WEC.PORTWA1CT2","16.88","-0.54","-5.24"],["2026-08-25T04:10:00","WEC.PORTWA1ST0","16.93","-0.49","-5.24"],["2026-08-25T04:10:00","WEC.PORTWCT1","16.88","-0.54","-5.24"],["2026-08-25T04:10:00","WEC.PORTWCT2","16.88","-0.54","-5.24"],["2026-08-25T04:10:00","WEC.PORTWST1","16.93","-0.49","-5.24"],["2026-08-25T04:10:00","WEC.PS_ESR1","20.60","0.17","-2.23"],["2026-08-25T04:10:00","WEC.PS_ESR1_LD","20.60","0.17","-2.23"],["2026-08-25T04:10:00","WEC.PS_SLR1","20.60","0.17","-2.23"],["2026-08-25T04:10:00","WEC.PTBEACB5","18.33","-0.03","-4.30"],["2026-08-25T04:10:00","WEC.PTBHGB1","18.26","-0.10","-4.30"],["2026-08-25T04:10:00","WEC.PTBHGB2","18.26","-0.10","-4.30"],["2026-08-25T04:10:00","WEC.RBC1","19.57","0.54","-3.63"],["2026-08-25T04:10:00","WEC.ROOT_PIKE","20.45","0.06","-2.27"],["2026-08-25T04:10:00","WEC.S","19.94","0.25","-2.97"],["2026-08-25T04:10:00","WEC.UNIVEV130","20.45","0.02","-2.23"],["2026-08-25T04:10:00","WEC.VALLYGA1","20.93","0.30","-2.03"],["2026-08-25T04:10:00","WEC.VALLYGA2","20.94","0.31","-2.03"],["2026-08-25T04:10:00","WEC.WEPM_1.AZ","19.45","0.82","-4.03"],["2026-08-25T04:10:00","WEC.WEPM_2.AZ","20.38","1.73","-4.01"],["2026-08-25T04:10:00","WEC.WPPI","19.52","0.45","-3.59"],["2026-08-25T04:10:00","WEC.WPPI_1.AZ","19.47","0.43","-3.62"],["2026-08-25T04:10:00","WEC.WPPI_3.AZ","19.62","0.75","-3.79"],["2026-08-25T04:10:00","WFEC","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","WPS.AZ","19.58","0.88","-3.96"],["2026-08-25T04:10:00","WPS.BDGHLW1S","19.86","-0.11","-2.69"],["2026-08-25T04:10:00","WPS.CC.FOX1","18.50","0.04","-4.20"],["2026-08-25T04:10:00","WPS.CC.FOX2","18.51","0.05","-4.20"],["2026-08-25T04:10:00","WPS.COLUMBIA1","19.35","-0.20","-3.11"],["2026-08-25T04:10:00","WPS.COLUMBIA2","19.35","-0.20","-3.11"],["2026-08-25T04:10:00","WPS.CRANECREK","19.00","-1.30","-2.36"],["2026-08-25T04:10:00","WPS.CUSTEGEN1","18.97","0.59","-4.28"],["2026-08-25T04:10:00","WPS.DEPERE","19.32","0.83","-4.17"],["2026-08-25T04:10:00","WPS.DPC.WESTN4","19.50","0.46","-3.62"],["2026-08-25T04:10:00","WPS.DRR.NWATER","19.44","0.94","-4.16"],["2026-08-25T04:10:00","WPS.FORWARD","18.70","0.20","-4.16"],["2026-08-25T04:10:00","WPS.FORWARD_LD","18.70","0.20","-4.16"],["2026-08-25T04:10:00","WPS.FOX_CT1","18.50","0.04","-4.20"],["2026-08-25T04:10:00","WPS.FOX_CT2","18.50","0.04","-4.20"],["2026-08-25T04:10:00","WPS.FOX_ST1_1","18.51","0.05","-4.20"],["2026-08-25T04:10:00","WPS.FOX_ST1_2","18.51","0.05","-4.20"],["2026-08-25T04:10:00","WPS.GLU","19.36","0.66","-3.96"],["2026-08-25T04:10:00","WPS.GRFTR.ARR","20.32","1.33","-3.67"],["2026-08-25T04:10:00","WPS.HNSATOA","19.81","0.91","-3.76"],["2026-08-25T04:10:00","WPS.LAKEFRN95","18.74","0.36","-4.28"],["2026-08-25T04:10:00","WPS.LAKEFRN99","18.74","0.36","-4.28"],["2026-08-25T04:10:00","WPS.MENOMPK","20.02","1.44","-4.08"],["2026-08-25T04:10:00","CONS.LUDINGTN2","26.37","1.04","2.67"],["2026-08-25T04:10:00","CONS.LUDINGTN3","26.37","1.04","2.67"],["2026-08-25T04:10:00","CONS.LUDINGTN4","26.37","1.04","2.67"],["2026-08-25T04:10:00","CONS.LUDINGTN5","26.44","1.11","2.67"],["2026-08-25T04:10:00","CONS.LUDINGTN6","26.44","1.11","2.67"],["2026-08-25T04:10:00","CONS.LWEP","26.39","1.07","2.66"],["2026-08-25T04:10:00","CONS.MACK.ARR","28.23","3.01","2.56"],["2026-08-25T04:10:00","CONS.MCV","26.02","0.88","2.48"],["2026-08-25T04:10:00","CONS.MCV.MCV","26.02","0.88","2.48"],["2026-08-25T04:10:00","CONS.MERIDIAN1","26.09","0.95","2.48"],["2026-08-25T04:10:00","CONS.MIOHYDRO","27.08","1.89","2.53"],["2026-08-25T04:10:00","CONS.MIPOWER1","26.25","0.93","2.66"],["2026-08-25T04:10:00","CONS.MIPOWER2","26.25","0.93","2.66"],["2026-08-25T04:10:00","CONS.MPPA","26.55","1.31","2.58"],["2026-08-25T04:10:00","CONS.MPPA.ABRW","26.14","0.87","2.61"],["2026-08-25T04:10:00","CONS.MPPA.ASM2","26.09","0.96","2.47"],["2026-08-25T04:10:00","CONS.MPPA.ASSM","26.09","0.96","2.47"],["2026-08-25T04:10:00","CONS.MPPA.CHSE","26.02","0.72","2.64"],["2026-08-25T04:10:00","CONS.MPPA.HSLR","26.75","1.42","2.67"],["2026-08-25T04:10:00","CONS.MPPA_3.AZ","26.06","0.93","2.47"],["2026-08-25T04:10:00","CONS.MSCP_1.AZ","26.41","1.16","2.59"],["2026-08-25T04:10:00","CONS.MSCPA","26.40","1.15","2.59"],["2026-08-25T04:10:00","CONS.MSNRD.SOL","26.55","1.39","2.50"],["2026-08-25T04:10:00","CONS.MUSKSOL","26.37","1.03","2.68"],["2026-08-25T04:10:00","CONS.MWEC","26.45","1.37","2.42"],["2026-08-25T04:10:00","CONS.NESL","26.61","1.36","2.59"],["2026-08-25T04:10:00","CONS.PAL_HEPM","25.61","0.13","2.82"],["2026-08-25T04:10:00","CONS.PAL_WPSC","25.61","0.13","2.82"],["2026-08-25T04:10:00","CONS.PFZT","25.95","0.61","2.68"],["2026-08-25T04:10:00","CONS.PINERVR1","26.78","1.59","2.53"],["2026-08-25T04:10:00","CONS.PNRVR.SOL","26.78","1.59","2.53"],["2026-08-25T04:10:00","CONS.POLARIS1","26.03","0.81","2.56"],["2026-08-25T04:10:00","CONS.POLRS.SOL","26.03","0.81","2.56"],["2026-08-25T04:10:00","CONS.RENAIGEN1","26.01","0.77","2.58"],["2026-08-25T04:10:00","CONS.RENAIGEN2","26.01","0.77","2.58"],["2026-08-25T04:10:00","CONS.RENAIGEN3","26.01","0.77","2.58"],["2026-08-25T04:10:00","CONS.RENAIGEN4","26.01","0.77","2.58"],["2026-08-25T04:10:00","CONS.ROGERSHYD","27.05","1.73","2.66"],["2026-08-25T04:10:00","CONS.RVRFORK","26.15","0.88","2.61"],["2026-08-25T04:10:00","CONS.RVRFORK2","26.15","0.88","2.61"],["2026-08-25T04:10:00","CONS.S.COLDCRK","26.42","1.16","2.60"],["2026-08-25T04:10:00","CONS.S.EAGLECR","26.08","0.94","2.48"],["2026-08-25T04:10:00","CONS.S.GRAT2","26.63","1.45","2.52"],["2026-08-25T04:10:00","CONS.S.LTROUT","28.09","2.89","2.54"],["2026-08-25T04:10:00","CONS.SAUK1","26.31","1.04","2.61"],["2026-08-25T04:10:00","CONS.SCIT","26.89","1.76","2.47"],["2026-08-25T04:10:00","CONS.SCWND1","27.32","2.04","2.62"],["2026-08-25T04:10:00","CONS.SCWND2","27.32","2.04","2.62"],["2026-08-25T04:10:00","CONS.SCWND3","27.32","2.04","2.62"],["2026-08-25T04:10:00","CONS.SCWND4","27.32","2.04","2.62"],["2026-08-25T04:10:00","CONS.SELC","26.54","1.29","2.59"],["2026-08-25T04:10:00","CONS.SESB","26.56","1.31","2.59"],["2026-08-25T04:10:00","CONS.SPNGCREEK","25.87","0.55","2.66"],["2026-08-25T04:10:00","CONS.SUNFISH2","25.88","0.62","2.60"],["2026-08-25T04:10:00","CONS.THTFD.ARR","26.16","1.05","2.45"],["2026-08-25T04:10:00","CONS.TIBBITS","26.43","1.18","2.59"],["2026-08-25T04:10:00","CONS.TIPPY","26.72","1.42","2.64"],["2026-08-25T04:10:00","CONS.TUSCOLA1","26.16","1.04","2.46"],["2026-08-25T04:10:00","CONS.UCMI","26.82","1.55","2.61"],["2026-08-25T04:10:00","CONS.VKLINCOLN","27.69","2.52","2.51"],["2026-08-25T04:10:00","CONS.VKMCBAIN1","25.72","0.44","2.62"],["2026-08-25T04:10:00","CONS.VSTBG8","26.91","1.65","2.60"],["2026-08-25T04:10:00","CONS.WEADKBAT","26.45","1.32","2.47"],["2026-08-25T04:10:00","CONS.WEADO.ARR","26.42","1.29","2.47"],["2026-08-25T04:10:00","CONS.WEBBERHYD","26.70","1.44","2.60"],["2026-08-25T04:10:00","CONS.WHITI.ARR","25.66","0.67","2.33"],["2026-08-25T04:10:00","CONS.WOLV","26.98","1.71","2.61"],["2026-08-25T04:10:00","CONS.WPMC","26.61","1.36","2.59"],["2026-08-25T04:10:00","CONS.WPSC_1.AZ","26.74","1.50","2.58"],["2026-08-25T04:10:00","CONS.WPSC_2.AZ","26.65","1.41","2.58"],["2026-08-25T04:10:00","CONS.WVPA_1.AZ","26.52","1.38","2.48"],["2026-08-25T04:10:00","CONS.ZEELAND1A","25.69","0.32","2.71"],["2026-08-25T04:10:00","CONS.ZEELAND1B","25.70","0.33","2.71"],["2026-08-25T04:10:00","CONS.ZEELAND2A","25.65","0.28","2.71"],["2026-08-25T04:10:00","CONS.ZEELAND2B","25.67","0.30","2.71"],["2026-08-25T04:10:00","CONS.ZEELAND2C","25.65","0.28","2.71"],["2026-08-25T04:10:00","CPLE","23.31","0.38","0.27"],["2026-08-25T04:10:00","CPLW","23.28","0.38","0.24"],["2026-08-25T04:10:00","CSWS","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","CSWS.AEPM_2.AZ","22.83","0.00","0.17"],["2026-08-25T04:10:00","CSWS.AEPM_3.AZ","22.83","0.01","0.16"],["2026-08-25T04:10:00","CSWS.AEPM_4.AZ","22.62","-0.20","0.16"],["2026-08-25T04:10:00","CSWS.ETEC_LD","22.83","0.00","0.17"],["2026-08-25T04:10:00","CSWS.HOPE","22.34","-0.49","0.17"],["2026-08-25T04:10:00","CSWS.PRESCOTT","22.83","0.00","0.17"],["2026-08-25T04:10:00","CSWS.SWERETAIL","22.83","0.01","0.16"],["2026-08-25T04:10:00","EAI.AECCOSWCT7","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWST1","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWST2","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCWCSOL","23.02","0.18","0.18"],["2026-08-25T04:10:00","EAI.ANO1","21.77","-1.05","0.16"],["2026-08-25T04:10:00","EAI.ANO2","21.82","-1.00","0.16"],["2026-08-25T04:10:00","EAI.ARSNC1.ARR","22.40","-0.43","0.17"],["2026-08-25T04:10:00","EAI.BIGCYP120","23.15","0.30","0.19"],["2026-08-25T04:10:00","EAI.BIGCYP20","23.15","0.30","0.19"],["2026-08-25T04:10:00","EAI.BIGCYP40","23.15","0.30","0.19"],["2026-08-25T04:10:00","EAI.BLAKELY1","22.26","-0.57","0.17"],["2026-08-25T04:10:00","EAI.BLAKELY2","22.26","-0.57","0.17"],["2026-08-25T04:10:00","EAI.BUBALD","22.34","-0.49","0.17"],["2026-08-25T04:10:00","EAI.CARPNTR_1","22.17","-0.66","0.17"],["2026-08-25T04:10:00","EAI.CARPNTR_2","22.17","-0.66","0.17"],["2026-08-25T04:10:00","EAI.CC.AECCMGV","22.10","-0.73","0.17"],["2026-08-25T04:10:00","EAI.CC.AECCOSW","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.CC.BLAKLY","22.26","-0.57","0.17"],["2026-08-25T04:10:00","EAI.CC.DEGRAY","22.24","-0.59","0.17"],["2026-08-25T04:10:00","EAI.CC.DELL","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.CC.HT_SPR1","22.09","-0.74","0.17"],["2026-08-25T04:10:00","EAI.CC.PBENRGY","22.35","-0.48","0.17"],["2026-08-25T04:10:00","EAI.CC.UPS1","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.CC.UPS2","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.CC.UPS3","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.CC.UPS4","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.CHLK1","22.98","0.13","0.19"],["2026-08-25T04:10:00","EAI.CHLK2","22.98","0.13","0.19"],["2026-08-25T04:10:00","EAI.CHLK3","22.98","0.13","0.19"],["2026-08-25T04:10:00","EAI.CLKS","23.17","0.32","0.19"],["2026-08-25T04:10:00","EAI.COUCH2.ARR","22.18","-0.64","0.16"],["2026-08-25T04:10:00","EAI.CROSSETT","22.46","-0.38","0.18"],["2026-08-25T04:10:00","EAI.CWAYLD","22.43","-0.40","0.17"],["2026-08-25T04:10:00","EAI.CWAYLD1.AZ","22.43","-0.40","0.17"],["2026-08-25T04:10:00","EAI.CWCP","23.25","0.41","0.18"],["2026-08-25T04:10:00","EAI.CWL_1.AZ","23.11","0.27","0.18"],["2026-08-25T04:10:00","EAI.CWL_A","23.08","0.24","0.18"],["2026-08-25T04:10:00","EAI.CWL_B","23.08","0.24","0.18"],["2026-08-25T04:10:00","EAI.CWL_C","23.08","0.24","0.18"],["2026-08-25T04:10:00","EAI.CWL_D","23.08","0.24","0.18"],["2026-08-25T04:10:00","EAI.CWL_E","23.08","0.24","0.18"],["2026-08-25T04:10:00","EAI.CYVY","23.09","0.25","0.18"],["2026-08-25T04:10:00","EAI.DEGRAY1","22.24","-0.59","0.17"],["2026-08-25T04:10:00","EAI.DEGRAY2","22.24","-0.59","0.17"],["2026-08-25T04:10:00","EAI.DELL.CT1","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.DELL.CT2","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.DELL.ST3","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.DRVRSOL","23.11","0.26","0.19"],["2026-08-25T04:10:00","EAI.EAILD","22.60","-0.23","0.17"],["2026-08-25T04:10:00","EAI.EAILD.RLA","22.60","-0.23","0.17"],["2026-08-25T04:10:00","EAI.EAMP_1.AZ","22.60","-0.23","0.17"],["2026-08-25T04:10:00","EAI.ELDORA.ARR","21.97","-0.86","0.17"],["2026-08-25T04:10:00","EAI.FLATFORKSO","23.11","0.27","0.18"],["2026-08-25T04:10:00","EAI.FORGEVWSO","23.20","0.35","0.19"],["2026-08-25T04:10:00","EAI.GACP.GMPWR","23.11","0.26","0.19"],["2026-08-25T04:10:00","EAI.H_SPR1_CT1","22.09","-0.74","0.17"],["2026-08-25T04:10:00","EAI.H_SPR1_CT2","22.09","-0.74","0.17"],["2026-08-25T04:10:00","EAI.H_SPR1_ST","22.09","-0.74","0.17"],["2026-08-25T04:10:00","EAI.HAPPY","23.00","0.16","0.18"],["2026-08-25T04:10:00","EAI.HASKL1.ARR","22.22","-0.61","0.17"],["2026-08-25T04:10:00","EAI.INDEPEND1","22.75","-0.09","0.18"],["2026-08-25T04:10:00","EAI.INDEPEND2","22.79","-0.05","0.18"],["2026-08-25T04:10:00","EAI.JONSCWL","23.11","0.27","0.18"],["2026-08-25T04:10:00","EAI.LK_CATH4","22.04","-0.79","0.17"],["2026-08-25T04:10:00","EAI.LLS","22.96","0.11","0.19"],["2026-08-25T04:10:00","EAI.LYNCH2.ARR","22.58","-0.25","0.17"],["2026-08-25T04:10:00","EAI.MABELV.ARR","22.24","-0.59","0.17"],["2026-08-25T04:10:00","EAI.NIMBUSWF","21.95","-0.83","0.12"],["2026-08-25T04:10:00","EAI.NLR_1.AZ","22.58","-0.25","0.17"],["2026-08-25T04:10:00","EAI.NLRLD","22.58","-0.25","0.17"],["2026-08-25T04:10:00","EAI.NPTSOL","22.91","0.07","0.18"],["2026-08-25T04:10:00","EAI.NWMADRIDSO","22.98","0.13","0.19"],["2026-08-25T04:10:00","EAI.OMLP_1.AZ","23.26","0.41","0.19"],["2026-08-25T04:10:00","EAI.PBENRGY_CT","22.35","-0.48","0.17"],["2026-08-25T04:10:00","EAI.PBENRGY_ST","22.37","-0.46","0.17"],["2026-08-25T04:10:00","EAI.PLUM_1C","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.PLUM_PPEA","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.PLUM1_MEUC","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.PLUM2_MEUC","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.PLUMPT","23.06","0.21","0.19"],["2026-08-25T04:10:00","EAI.PMISTSOL","22.57","-0.27","0.18"],["2026-08-25T04:10:00","EAI.QUARTZ","23.26","0.42","0.18"],["2026-08-25T04:10:00","EAI.REDFDSOLAR","22.41","-0.42","0.17"],["2026-08-25T04:10:00","EAI.REMMEL123","22.06","-0.77","0.17"],["2026-08-25T04:10:00","EAI.RITCH3.ARR","22.96","0.11","0.19"],["2026-08-25T04:10:00","EAI.SEARCY","22.95","0.11","0.18"],["2026-08-25T04:10:00","EAI.SHRDN1.ARR","22.20","-0.63","0.17"],["2026-08-25T04:10:00","EAI.SHRDN2.ARR","22.20","-0.63","0.17"],["2026-08-25T04:10:00","EAI.SHRDN3.ARR","22.20","-0.63","0.17"],["2026-08-25T04:10:00","EAI.STUTTGART","23.01","0.17","0.18"],["2026-08-25T04:10:00","EAI.UPS1_CT1","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS1_CT2","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS1_ST","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS2_CT1","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS2_CT2","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS2_ST","21.96","-0.87","0.17"],["2026-08-25T04:10:00","AMMO.KEOKUK8","22.62","-0.17","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK9","22.62","-0.17","0.13"],["2026-08-25T04:10:00","AMMO.KIRK","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.KIRK_1.AZ","22.87","0.03","0.18"],["2026-08-25T04:10:00","AMMO.KIRK2.ARR","22.44","-0.31","0.09"],["2026-08-25T04:10:00","AMMO.KLSF1","23.08","0.22","0.20"],["2026-08-25T04:10:00","AMMO.KLSF2","23.08","0.22","0.20"],["2026-08-25T04:10:00","AMMO.KMDYCTG1","23.03","0.14","0.23"],["2026-08-25T04:10:00","AMMO.KMDYCTG2","23.03","0.14","0.23"],["2026-08-25T04:10:00","AMMO.LABADIE1","22.54","-0.30","0.18"],["2026-08-25T04:10:00","AMMO.LABADIE2","22.51","-0.33","0.18"],["2026-08-25T04:10:00","AMMO.LABADIE3","22.49","-0.35","0.18"],["2026-08-25T04:10:00","AMMO.LABADIE4","22.51","-0.33","0.18"],["2026-08-25T04:10:00","AMMO.LINN_1.AZ","22.29","-0.46","0.09"],["2026-08-25T04:10:00","AMMO.MARC_1.AZ","22.57","-0.20","0.11"],["2026-08-25T04:10:00","AMMO.MARC_NEM","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.MARC_NG","22.51","-0.25","0.10"],["2026-08-25T04:10:00","AMMO.MERAMEC1","22.86","0.01","0.19"],["2026-08-25T04:10:00","AMMO.MERAMEC2","22.86","0.01","0.19"],["2026-08-25T04:10:00","AMMO.MERAMEC3","22.86","0.01","0.19"],["2026-08-25T04:10:00","AMMO.MERAMEC4","22.86","0.01","0.19"],["2026-08-25T04:10:00","AMMO.MEXCTG1","22.96","0.17","0.13"],["2026-08-25T04:10:00","AMMO.MOBCTG1","21.61","-1.16","0.11"],["2026-08-25T04:10:00","AMMO.MOCE_1.AZ","21.61","-1.16","0.11"],["2026-08-25T04:10:00","AMMO.MORUCTG1","22.22","-0.57","0.13"],["2026-08-25T04:10:00","AMMO.MRRIS.SLR","21.97","-0.78","0.09"],["2026-08-25T04:10:00","AMMO.NEWFLOR","22.12","-0.69","0.15"],["2026-08-25T04:10:00","AMMO.NEWMADRID","22.98","0.13","0.19"],["2026-08-25T04:10:00","AMMO.OSAGE1","22.15","-0.65","0.14"],["2026-08-25T04:10:00","AMMO.OSAGE2","22.15","-0.65","0.14"],["2026-08-25T04:10:00","AMMO.OSAGE3","22.14","-0.66","0.14"],["2026-08-25T04:10:00","AMMO.OSAGE4","22.14","-0.66","0.14"],["2026-08-25T04:10:00","AMMO.OSAGE5","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.OSAGE6","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.OSAGE7","22.14","-0.66","0.14"],["2026-08-25T04:10:00","AMMO.OSAGE8","22.14","-0.66","0.14"],["2026-08-25T04:10:00","AMMO.OSAGEEGEN","22.14","-0.66","0.14"],["2026-08-25T04:10:00","AMMO.PENOCTG1","22.52","-0.29","0.15"],["2026-08-25T04:10:00","AMMO.PENOCTG2","22.52","-0.29","0.15"],["2026-08-25T04:10:00","AMMO.PENOCTG3","22.52","-0.29","0.15"],["2026-08-25T04:10:00","AMMO.PENOCTG4","22.52","-0.29","0.15"],["2026-08-25T04:10:00","AMMO.PERR","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.PERR_1.AZ","22.90","0.09","0.15"],["2026-08-25T04:10:00","AMMO.PNKYCTG1","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.PNKYCTG2","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.PNKYCTG3","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.PNKYCTG4","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.PNKYCTG5","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.PNKYCTG6","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.PNKYCTG7","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.PNKYCTG8","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMMO.RCCKCTG1","22.94","0.04","0.24"],["2026-08-25T04:10:00","AMMO.RCCKCTG2","22.94","0.04","0.24"],["2026-08-25T04:10:00","AMMO.RCCKCTG3","22.94","0.04","0.24"],["2026-08-25T04:10:00","AMMO.RCCKCTG4","22.94","0.04","0.24"],["2026-08-25T04:10:00","AMMO.RUSHIS1","22.88","0.03","0.19"],["2026-08-25T04:10:00","AMMO.RUSHIS2","22.88","0.03","0.19"],["2026-08-25T04:10:00","AMMO.SHOWMS","21.80","-0.98","0.12"],["2026-08-25T04:10:00","AMMO.SIOUX1","22.64","-0.21","0.19"],["2026-08-25T04:10:00","AMMO.SIOUX2","22.67","-0.17","0.18"],["2026-08-25T04:10:00","AMMO.SPLITRAIL","22.24","-0.57","0.15"],["2026-08-25T04:10:00","AMMO.TRIGCTG1","22.77","-0.08","0.19"],["2026-08-25T04:10:00","AMMO.TS1","25.08","2.24","0.18"],["2026-08-25T04:10:00","AMMO.TS2","25.11","2.27","0.18"],["2026-08-25T04:10:00","AMMO.UA.AZ","22.60","-0.22","0.16"],["2026-08-25T04:10:00","AMMO.UE","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.UE.AZ","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.VANDALIA","22.75","-0.05","0.14"],["2026-08-25T04:10:00","AMMO.VENCTG2","22.83","-0.02","0.19"],["2026-08-25T04:10:00","AMMO.VENCTG3","22.82","-0.03","0.19"],["2026-08-25T04:10:00","AMMO.VENCTG4","22.83","-0.02","0.19"],["2026-08-25T04:10:00","AMMO.VENCTG5","22.83","-0.02","0.19"],["2026-08-25T04:10:00","AMMO.WFSP","22.57","-0.25","0.16"],["2026-08-25T04:10:00","AMMO.WVPA","23.15","0.30","0.19"],["2026-08-25T04:10:00","AMMO.WVPA.CZML","23.15","0.30","0.19"],["2026-08-25T04:10:00","AMMO.WVPA.CZPG","23.15","0.30","0.19"],["2026-08-25T04:10:00","AMMO.WVPA_3.AZ","23.18","0.33","0.19"],["2026-08-25T04:10:00","AP","23.38","0.02","0.70"],["2026-08-25T04:10:00","ARKANSAS.HUB","22.23","-0.60","0.17"],["2026-08-25T04:10:00","BREC.AZ","23.84","0.93","0.25"],["2026-08-25T04:10:00","BREC.BREC","23.84","0.94","0.24"],["2026-08-25T04:10:00","BREC.CENTURY","23.80","0.88","0.26"],["2026-08-25T04:10:00","BREC.COLE.ARR","23.80","0.88","0.26"],["2026-08-25T04:10:00","BREC.DR.BREC","23.22","0.35","0.21"],["2026-08-25T04:10:00","BREC.DR.PADUC","23.22","0.35","0.21"],["2026-08-25T04:10:00","BREC.GREEN1","23.90","0.99","0.25"],["2026-08-25T04:10:00","BREC.GREEN2","23.90","0.99","0.25"],["2026-08-25T04:10:00","BREC.NIPS.GRSL","23.92","1.01","0.25"],["2026-08-25T04:10:00","BREC.PADUCAH1","23.22","0.35","0.21"],["2026-08-25T04:10:00","BREC.REIDCT","23.85","0.94","0.25"],["2026-08-25T04:10:00","BREC.SEBREE","23.90","0.99","0.25"],["2026-08-25T04:10:00","BREC.SEBREESO","23.89","0.98","0.25"],["2026-08-25T04:10:00","BREC.SEBREESO2","23.89","0.98","0.25"],["2026-08-25T04:10:00","BREC.SKILLMAN","23.88","0.96","0.26"],["2026-08-25T04:10:00","BREC.SMTH1.AMP","23.31","0.43","0.22"],["2026-08-25T04:10:00","BREC.SMTH2.AMP","23.31","0.43","0.22"],["2026-08-25T04:10:00","NSP.BLUE_LK_11","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","NSP.BLUE_LK7","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","NSP.BLUE_LK8","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","NSP.BLUE1.ARR","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","NSP.BLUE2.ARR","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","NSP.BLUE4.ARR","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","NSP.BR_DIR_TR1","17.39","-3.28","-1.99"],["2026-08-25T04:10:00","NSP.BRGSRD.MVP","19.56","-0.44","-2.66"],["2026-08-25T04:10:00","NSP.BSTAR1.WND","17.92","-2.71","-2.03"],["2026-08-25T04:10:00","NSP.BSTAR2.WND","17.92","-2.71","-2.03"],["2026-08-25T04:10:00","NSP.BUFFR_TR1","17.39","-3.28","-1.99"],["2026-08-25T04:10:00","NSP.BUFFR_TR2","17.40","-3.27","-1.99"],["2026-08-25T04:10:00","NSP.CANFLSG1","19.19","-1.05","-2.42"],["2026-08-25T04:10:00","NSP.CANFLSG2","19.19","-1.05","-2.42"],["2026-08-25T04:10:00","NSP.CC.BLKD52","19.31","-0.94","-2.41"],["2026-08-25T04:10:00","NSP.CC.HIBRDGE","19.02","-1.20","-2.44"],["2026-08-25T04:10:00","NSP.CC.MANKTO","17.99","-2.72","-1.95"],["2026-08-25T04:10:00","NSP.CC.RIVRSD","19.33","-0.89","-2.44"],["2026-08-25T04:10:00","NSP.CEDARFAL","20.18","0.32","-2.80"],["2026-08-25T04:10:00","NSP.CH_DIR_TR4","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.CHARA_TR1","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.CHARA_TR2","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.CHARA_TR4","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.CHEMOLSPO","19.45","-0.78","-2.43"],["2026-08-25T04:10:00","NSP.CHPFL1.HYD","20.10","0.34","-2.90"],["2026-08-25T04:10:00","NSP.CHPFL2.HYD","20.10","0.34","-2.90"],["2026-08-25T04:10:00","NSP.CHPRES","19.92","0.20","-2.94"],["2026-08-25T04:10:00","NSP.CISCO1","18.73","-2.11","-1.82"],["2026-08-25T04:10:00","NSP.CMMPA.FAIR","19.00","-1.48","-2.18"],["2026-08-25T04:10:00","NSP.CMMPA.G","19.30","-1.03","-2.33"],["2026-08-25T04:10:00","NSP.CMMPA.GF","18.15","-2.39","-2.12"],["2026-08-25T04:10:00","NSP.CMMPA.GLEN","19.30","-1.03","-2.33"],["2026-08-25T04:10:00","NSP.CMMPA.JANE","19.11","-1.30","-2.25"],["2026-08-25T04:10:00","NSP.CMMPA.KASS","19.30","-0.96","-2.40"],["2026-08-25T04:10:00","NSP.CMMPA.KEN","19.34","-1.03","-2.29"],["2026-08-25T04:10:00","NSP.CMMPA.SE","19.05","-1.47","-2.14"],["2026-08-25T04:10:00","NSP.CODA.BYLL","19.20","-1.05","-2.41"],["2026-08-25T04:10:00","NSP.COYOTE","17.93","-2.72","-2.01"],["2026-08-25T04:10:00","NSP.CRNELL.HYD","20.46","0.72","-2.92"],["2026-08-25T04:10:00","NSP.CWN1","17.58","-3.08","-2.00"],["2026-08-25T04:10:00","NSP.CWN2","17.58","-3.08","-2.00"],["2026-08-25T04:10:00","NSP.DANIELSN1","19.40","-1.00","-2.26"],["2026-08-25T04:10:00","NSP.DR.BTFN","19.27","-1.06","-2.33"],["2026-08-25T04:10:00","NSP.DR.MHP","18.27","-2.45","-1.94"],["2026-08-25T04:10:00","NSP.DR.MNA","18.27","-2.45","-1.94"],["2026-08-25T04:10:00","NSP.DR.SMRT","19.72","-0.28","-2.66"],["2026-08-25T04:10:00","NSP.EASTRDG1","18.05","-2.69","-1.92"],["2026-08-25T04:10:00","NSP.ELLIOTPK1","19.34","-0.88","-2.44"],["2026-08-25T04:10:00","NSP.EWINGTON1","18.73","-2.11","-1.82"],["2026-08-25T04:10:00","NSP.FENTON.WND","18.04","-2.74","-1.88"],["2026-08-25T04:10:00","NSP.FLAMBHYDRO","20.48","0.76","-2.94"],["2026-08-25T04:10:00","NSP.FRENCH1","20.03","0.06","-2.69"],["2026-08-25T04:10:00","NSP.FRENCH2","20.03","0.06","-2.69"],["2026-08-25T04:10:00","NSP.FRENCH3","20.02","0.05","-2.69"],["2026-08-25T04:10:00","NSP.FRENCH4","20.02","0.05","-2.69"],["2026-08-25T04:10:00","NSP.GARWIN1","19.32","-0.94","-2.40"],["2026-08-25T04:10:00","NSP.GDMEADOW","19.00","-1.30","-2.36"],["2026-08-25T04:10:00","NSP.GLU","20.92","1.25","-2.99"],["2026-08-25T04:10:00","NSP.GRANTY.ARR","19.29","-0.97","-2.40"],["2026-08-25T04:10:00","NSP.GRE.BFRDG","17.35","-3.32","-1.99"],["2026-08-25T04:10:00","NSP.HAMPTN.MVP","19.02","-1.23","-2.41"],["2026-08-25T04:10:00","NSP.HATFIHAT1","19.78","-0.13","-2.75"],["2026-08-25T04:10:00","NSP.HCPD.GRVCT","20.12","-0.26","-2.28"],["2026-08-25T04:10:00","NSP.HCPD.LKCR","18.65","-2.05","-1.96"],["2026-08-25T04:10:00","NSP.HCPD.MAD","18.76","-1.94","-1.96"],["2026-08-25T04:10:00","NSP.HCPD.NU","18.87","-1.68","-2.11"],["2026-08-25T04:10:00","NSP.HCPD.SXFLS","18.65","-2.20","-1.81"],["2026-08-25T04:10:00","NSP.HCPD_1.AZ","18.65","-2.20","-1.81"],["2026-08-25T04:10:00","NSP.HENNIPIN1","19.38","-0.84","-2.44"],["2026-08-25T04:10:00","NSP.HIBRDGCT7","19.02","-1.20","-2.44"],["2026-08-25T04:10:00","NSP.HIBRDGCT8","19.02","-1.20","-2.44"],["2026-08-25T04:10:00","NSP.HIBRDGST9","19.01","-1.21","-2.44"],["2026-08-25T04:10:00","NSP.HOLCOM.HYD","20.50","0.77","-2.93"],["2026-08-25T04:10:00","NSP.IBR.YANKE","17.58","-3.08","-2.00"],["2026-08-25T04:10:00","NSP.INVRHL1","19.28","-0.95","-2.43"],["2026-08-25T04:10:00","NSP.INVRHL2","19.28","-0.95","-2.43"],["2026-08-25T04:10:00","NSP.INVRHL3","19.28","-0.95","-2.43"],["2026-08-25T04:10:00","NSP.INVRHL4","19.28","-0.95","-2.43"],["2026-08-25T04:10:00","NSP.INVRHL5","19.28","-0.95","-2.43"],["2026-08-25T04:10:00","NSP.INVRHL6","19.28","-0.95","-2.43"],["2026-08-25T04:10:00","NSP.JEFFERS2","18.62","-2.22","-1.82"],["2026-08-25T04:10:00","NSP.JIMFLS.HYD","20.27","0.51","-2.90"],["2026-08-25T04:10:00","NSP.KASOTA","18.03","-2.67","-1.96"],["2026-08-25T04:10:00","NSP.KING1","19.16","-1.01","-2.49"],["2026-08-25T04:10:00","NSP.LYONC.MVP","18.10","-2.47","-2.09"],["2026-08-25T04:10:00","NSP.MANKTOCT1","18.01","-2.69","-1.96"],["2026-08-25T04:10:00","NSP.MANKTOCT2","17.94","-2.76","-1.96"],["2026-08-25T04:10:00","NSP.MANKTOST3","18.02","-2.71","-1.93"],["2026-08-25T04:10:00","NSP.MARSHSOLAR","18.06","-2.53","-2.07"],["2026-08-25T04:10:00","NSP.MENOMOA","20.15","0.29","-2.80"],["2026-08-25T04:10:00","NSP.MERPK1","19.19","-1.03","-2.44"],["2026-08-25T04:10:00","NSP.MINRVR1","19.19","-1.07","-2.40"],["2026-08-25T04:10:00","NSP.MINVLY.MVP","18.05","-2.49","-2.12"],["2026-08-25T04:10:00","NSP.MMPA","19.27","-0.99","-2.40"],["2026-08-25T04:10:00","NSP.MMPA.BOGWF","18.89","-1.50","-2.27"],["2026-08-25T04:10:00","NSP.WPIPST1","17.58","-3.15","-1.93"],["2026-08-25T04:10:00","NSP.WPPI","19.64","-0.36","-2.66"],["2026-08-25T04:10:00","NSP.WPPI_1.AZ","19.64","-0.36","-2.66"],["2026-08-25T04:10:00","NSP.WSSOT3.HYD","20.21","0.46","-2.91"],["2026-08-25T04:10:00","NSP.WSSOT4.HYD","20.21","0.46","-2.91"],["2026-08-25T04:10:00","NYISO","25.28","0.59","2.03"],["2026-08-25T04:10:00","OKGE","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","ONT","24.56","0.26","1.64"],["2026-08-25T04:10:00","ONT.DECO.PSOUT","24.93","0.00","2.27"],["2026-08-25T04:10:00","ONT_W","20.17","-2.08","-0.41"],["2026-08-25T04:10:00","OPPD","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","OTP.ANT","17.38","-3.23","-2.05"],["2026-08-25T04:10:00","OTP.ASHTAIII","17.59","-2.92","-2.15"],["2026-08-25T04:10:00","CSWS.VEMCO","22.83","0.00","0.17"],["2026-08-25T04:10:00","CWLD.AZ","21.75","-1.02","0.11"],["2026-08-25T04:10:00","CWLD.BLRG","21.15","-1.51","0.00"],["2026-08-25T04:10:00","CWLD.CEC2CTG1","21.74","-1.03","0.11"],["2026-08-25T04:10:00","CWLD.CEC2CTG2","21.74","-1.03","0.11"],["2026-08-25T04:10:00","CWLD.CEC2CTG3","21.74","-1.03","0.11"],["2026-08-25T04:10:00","CWLD.CEC2CTG4","21.74","-1.03","0.11"],["2026-08-25T04:10:00","CWLD.CWLD","21.75","-1.02","0.11"],["2026-08-25T04:10:00","CWLD.DR.CWLD","21.74","-1.03","0.11"],["2026-08-25T04:10:00","CWLD.FULT","22.44","-0.33","0.11"],["2026-08-25T04:10:00","CWLD.PLANTD6","21.79","-0.98","0.11"],["2026-08-25T04:10:00","CWLD.PLANTD8","21.79","-0.98","0.11"],["2026-08-25T04:10:00","CWLD.SIKESTON","22.96","0.11","0.19"],["2026-08-25T04:10:00","CWLD.UMC","21.76","-1.01","0.11"],["2026-08-25T04:10:00","CWLP.AZ","22.97","0.06","0.25"],["2026-08-25T04:10:00","CWLP.CWLP","22.97","0.06","0.25"],["2026-08-25T04:10:00","CWLP.DALLMA84","22.91","0.00","0.25"],["2026-08-25T04:10:00","CWLP.FACTOR91","22.95","0.04","0.25"],["2026-08-25T04:10:00","CWLP.GST","22.91","0.00","0.25"],["2026-08-25T04:10:00","CWLP.INTERSA81","22.92","0.01","0.25"],["2026-08-25T04:10:00","CWLP.REYNOLS91","23.00","0.09","0.25"],["2026-08-25T04:10:00","CWLP.TEA_1.AZ","23.08","0.17","0.25"],["2026-08-25T04:10:00","DECO.APPLE","25.94","0.88","2.40"],["2026-08-25T04:10:00","DECO.AZ","26.02","1.02","2.34"],["2026-08-25T04:10:00","DECO.BAUER.MVP","26.03","0.94","2.43"],["2026-08-25T04:10:00","DECO.BELRV.MVP","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BLR1.DEMO","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BLR1.MPPA","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BLR2.DEMO","25.66","0.66","2.34"],["2026-08-25T04:10:00","DECO.BLR2.MPPA","25.66","0.66","2.34"],["2026-08-25T04:10:00","DECO.BROOKFLD1","25.96","0.89","2.41"],["2026-08-25T04:10:00","DECO.BRP11","25.75","0.75","2.34"],["2026-08-25T04:10:00","DECO.BRP121","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BRP122","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BRP13","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BSEDTE1","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.BWEC.11","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BWEC.12","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.BWECSTG1","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.CC.BWEC","25.73","0.73","2.34"],["2026-08-25T04:10:00","DECO.CC.DIG2","25.52","0.54","2.32"],["2026-08-25T04:10:00","DECO.CC.DIG3","25.55","0.57","2.32"],["2026-08-25T04:10:00","DECO.CENOAKS","25.94","0.88","2.40"],["2026-08-25T04:10:00","DECO.CMS_AK","25.59","0.61","2.32"],["2026-08-25T04:10:00","DECO.CMS_THMB","27.19","2.14","2.39"],["2026-08-25T04:10:00","DECO.CMSM_1.AZ","25.62","0.64","2.32"],["2026-08-25T04:10:00","DECO.CMSMROA","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.COFAXP11","26.03","1.00","2.37"],["2026-08-25T04:10:00","DECO.CROS","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.CWEP","25.99","0.91","2.42"],["2026-08-25T04:10:00","DECO.DAYTN.ARR","25.78","0.79","2.33"],["2026-08-25T04:10:00","DECO.DEAN111","25.75","0.75","2.34"],["2026-08-25T04:10:00","DECO.DEAN112","25.75","0.75","2.34"],["2026-08-25T04:10:00","DECO.DEAN121","25.75","0.75","2.34"],["2026-08-25T04:10:00","DECO.DEAN122","25.75","0.75","2.34"],["2026-08-25T04:10:00","DECO.DEERFLD","25.90","0.85","2.39"],["2026-08-25T04:10:00","DECO.DFWE2","25.88","0.83","2.39"],["2026-08-25T04:10:00","DECO.DIGG1","25.56","0.58","2.32"],["2026-08-25T04:10:00","DECO.DIGG2","25.51","0.53","2.32"],["2026-08-25T04:10:00","DECO.DIGG3","25.54","0.56","2.32"],["2026-08-25T04:10:00","DECO.DIGS2","25.56","0.58","2.32"],["2026-08-25T04:10:00","DECO.DIGS3","25.56","0.58","2.32"],["2026-08-25T04:10:00","DECO.DIGSINT","25.56","0.58","2.32"],["2026-08-25T04:10:00","DECO.DLRYP11","25.81","0.82","2.33"],["2026-08-25T04:10:00","DECO.DLRYP12","25.81","0.82","2.33"],["2026-08-25T04:10:00","DECO.DR.123NET","25.99","0.99","2.34"],["2026-08-25T04:10:00","DECO.DR.DEMO","26.00","1.00","2.34"],["2026-08-25T04:10:00","DECO.DR.GLW","25.75","0.76","2.33"],["2026-08-25T04:10:00","DECO.DR.POET","26.52","1.45","2.41"],["2026-08-25T04:10:00","DECO.DR.TRGT","25.93","0.93","2.34"],["2026-08-25T04:10:00","DECO.E.TRENTON","25.58","0.59","2.33"],["2026-08-25T04:10:00","DECO.EIPS","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.ELIG","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.ESSEX.ARR","26.05","1.06","2.33"],["2026-08-25T04:10:00","DECO.EXGNHW2","25.93","0.87","2.40"],["2026-08-25T04:10:00","DECO.EXGNMW2","25.90","0.85","2.39"],["2026-08-25T04:10:00","DECO.FERMI2","25.22","0.24","2.32"],["2026-08-25T04:10:00","DECO.FESC","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.FRISB.ARR","25.91","0.92","2.33"],["2026-08-25T04:10:00","DECO.FRMP112","25.74","0.76","2.32"],["2026-08-25T04:10:00","DECO.FRMP113","25.74","0.76","2.32"],["2026-08-25T04:10:00","DECO.FRMP114","25.74","0.76","2.32"],["2026-08-25T04:10:00","DECO.GRNWD.MVP","25.81","0.80","2.35"],["2026-08-25T04:10:00","DECO.GRNWD1","25.80","0.79","2.35"],["2026-08-25T04:10:00","DECO.GWDP111","25.81","0.80","2.35"],["2026-08-25T04:10:00","DECO.GWDP112","25.81","0.80","2.35"],["2026-08-25T04:10:00","DECO.GWDP12","25.81","0.80","2.35"],["2026-08-25T04:10:00","DECO.HNKP111","25.97","0.96","2.35"],["2026-08-25T04:10:00","DECO.HNKP113","25.97","0.96","2.35"],["2026-08-25T04:10:00","DECO.HNKP121","25.91","0.91","2.34"],["2026-08-25T04:10:00","DECO.HNKP122","25.91","0.91","2.34"],["2026-08-25T04:10:00","DECO.HRBRB.ARR","25.97","0.92","2.39"],["2026-08-25T04:10:00","DECO.HVSTW","25.94","0.88","2.40"],["2026-08-25T04:10:00","DECO.JUDD11","25.78","0.79","2.33"],["2026-08-25T04:10:00","DECO.JUDD12","25.78","0.79","2.33"],["2026-08-25T04:10:00","DECO.JUDD13","25.78","0.79","2.33"],["2026-08-25T04:10:00","DECO.JUDD14","25.78","0.79","2.33"],["2026-08-25T04:10:00","EAI.UPS3_CT1","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS3_CT2","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS3_ST","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS4_CT1","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS4_CT2","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.UPS4_ST","21.96","-0.87","0.17"],["2026-08-25T04:10:00","EAI.WBSOL","23.14","0.30","0.18"],["2026-08-25T04:10:00","EAI.WH_BLUFF1","22.29","-0.54","0.17"],["2026-08-25T04:10:00","EAI.WH_BLUFF2","22.22","-0.61","0.17"],["2026-08-25T04:10:00","EAI.WHBLF.ARR","22.34","-0.49","0.17"],["2026-08-25T04:10:00","EAI.WMPSOL","23.13","0.28","0.19"],["2026-08-25T04:10:00","EAI.WMULD_1.AZ","23.12","0.27","0.19"],["2026-08-25T04:10:00","EAI.WMULDLD","23.12","0.27","0.19"],["2026-08-25T04:10:00","EAI.WODLN1.ARR","22.31","-0.52","0.17"],["2026-08-25T04:10:00","EAI.WSTMMP.ARR","23.07","0.22","0.19"],["2026-08-25T04:10:00","EAI.WTBLF5.ARR","22.29","-0.54","0.17"],["2026-08-25T04:10:00","EDE","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","EDE.PLUM","23.06","0.21","0.19"],["2026-08-25T04:10:00","EES.ACAD2_CT1","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.ACAD2_CT2","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.ACAD2_ST","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.ACADA1.ARR","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.ACADA2.ARR","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.AIRLIN.ARR","22.80","-0.05","0.19"],["2026-08-25T04:10:00","EES.AIRLIQ_GEI","22.90","0.06","0.18"],["2026-08-25T04:10:00","EES.AMITESO","23.03","0.18","0.19"],["2026-08-25T04:10:00","EES.AXIALL","22.63","-0.20","0.17"],["2026-08-25T04:10:00","EES.AXLPLQ","22.79","-0.05","0.18"],["2026-08-25T04:10:00","EES.BASFVFW","23.49","0.66","0.17"],["2026-08-25T04:10:00","EES.BASTAP.ARR","22.17","-0.67","0.18"],["2026-08-25T04:10:00","EES.BASTP1.ARR","22.17","-0.67","0.18"],["2026-08-25T04:10:00","EES.BASTR1.ARR","22.12","-0.72","0.18"],["2026-08-25T04:10:00","EES.BASTR2.ARR","22.12","-0.72","0.18"],["2026-08-25T04:10:00","EES.BC1_1","22.64","-0.20","0.18"],["2026-08-25T04:10:00","EES.BC1_2","22.64","-0.20","0.18"],["2026-08-25T04:10:00","EES.BC1_3","22.64","-0.20","0.18"],["2026-08-25T04:10:00","EES.BC1_4","22.64","-0.20","0.18"],["2026-08-25T04:10:00","EES.BC2_1","22.62","-0.22","0.18"],["2026-08-25T04:10:00","EES.BC2_2","22.62","-0.22","0.18"],["2026-08-25T04:10:00","EES.BC2_3","22.62","-0.22","0.18"],["2026-08-25T04:10:00","EES.BGTEL1.ARR","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.BRAZ_1.AZ","22.72","-0.11","0.17"],["2026-08-25T04:10:00","EES.BRAZLD","22.72","-0.11","0.17"],["2026-08-25T04:10:00","EES.BRTNY1.ARR","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.BRTNY2.ARR","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.BURAS.ARR","22.74","-0.11","0.19"],["2026-08-25T04:10:00","EES.BXTRW5.ARR","22.29","-0.56","0.19"],["2026-08-25T04:10:00","EES.BXTRWL.ARR","22.29","-0.56","0.19"],["2026-08-25T04:10:00","EES.BXWSN2.ARR","22.29","-0.56","0.19"],["2026-08-25T04:10:00","EES.BYCT1","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.BYCT2","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.BYCT3","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.BYCT4","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.BYGL","22.25","-0.59","0.18"],["2026-08-25T04:10:00","EES.CALCAS1_CT","22.81","-0.02","0.17"],["2026-08-25T04:10:00","EES.CALCAS2_CT","22.81","-0.02","0.17"],["2026-08-25T04:10:00","EES.CALDWEL.AZ","22.94","0.12","0.16"],["2026-08-25T04:10:00","EES.CALDWELL","22.94","0.12","0.16"],["2026-08-25T04:10:00","EES.CARV_A","22.72","-0.12","0.18"],["2026-08-25T04:10:00","EES.CARV_BC","22.72","-0.12","0.18"],["2026-08-25T04:10:00","EES.CC.ACAD2","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.CC.JWL_1","22.43","-0.42","0.19"],["2026-08-25T04:10:00","EES.CC.JWL_2","22.43","-0.42","0.19"],["2026-08-25T04:10:00","EES.CC.LKCHAR","22.39","-0.44","0.17"],["2026-08-25T04:10:00","EES.CC.MTCPS","22.09","-0.74","0.17"],["2026-08-25T04:10:00","EES.CC.NINEM6","22.50","-0.35","0.19"],["2026-08-25T04:10:00","EES.CC.NOPS","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.CC.OCAPS","23.47","0.64","0.17"],["2026-08-25T04:10:00","EES.CNWAY2.ARR","22.86","0.02","0.18"],["2026-08-25T04:10:00","EES.COLY1.ARR","22.71","-0.14","0.19"],["2026-08-25T04:10:00","EES.CONC","23.38","0.55","0.17"],["2026-08-25T04:10:00","EES.CONCECO","23.38","0.55","0.17"],["2026-08-25T04:10:00","EES.CONCORDIA","22.63","-0.21","0.18"],["2026-08-25T04:10:00","EES.CONCPK","23.38","0.55","0.17"],["2026-08-25T04:10:00","EES.CONCSUP","23.38","0.55","0.17"],["2026-08-25T04:10:00","EES.CONWAY.ARR","22.86","0.02","0.18"],["2026-08-25T04:10:00","EES.CTEAU2.ARR","22.85","0.01","0.18"],["2026-08-25T04:10:00","EES.CTW_1","22.66","-0.17","0.17"],["2026-08-25T04:10:00","EES.CTW_2","22.66","-0.17","0.17"],["2026-08-25T04:10:00","EES.CTW_3","22.66","-0.17","0.17"],["2026-08-25T04:10:00","EES.CTW_4","22.66","-0.17","0.17"],["2026-08-25T04:10:00","EES.CYPRESS1CT","22.80","-0.03","0.17"],["2026-08-25T04:10:00","EES.CYPRESS2CT","22.80","-0.03","0.17"],["2026-08-25T04:10:00","EES.DBAYO1.ARR","22.67","-0.18","0.19"],["2026-08-25T04:10:00","EES.DEMCO","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.DERSLD","22.47","-0.36","0.17"],["2026-08-25T04:10:00","EES.DOWCHEM","22.72","-0.12","0.18"],["2026-08-25T04:10:00","EES.DOWCHEMECO","22.72","-0.12","0.18"],["2026-08-25T04:10:00","EES.DOWCHEMPK","22.72","-0.12","0.18"],["2026-08-25T04:10:00","EES.DOWCHEMSUP","22.72","-0.12","0.18"],["2026-08-25T04:10:00","EES.DR.ELLPT1","22.82","-0.02","0.18"],["2026-08-25T04:10:00","EES.DR.ENMP","22.74","-0.11","0.19"],["2026-08-25T04:10:00","EES.DR.OSG","22.93","0.10","0.17"],["2026-08-25T04:10:00","EES.EGMP_1.AZ","22.92","0.08","0.18"],["2026-08-25T04:10:00","EES.EGMP_2.AZ","22.74","-0.09","0.17"],["2026-08-25T04:10:00","EES.ELILD","22.77","-0.07","0.18"],["2026-08-25T04:10:00","EES.ELILD.RLA","22.77","-0.07","0.18"],["2026-08-25T04:10:00","MEC.LUNDQS_1","19.41","-1.13","-2.12"],["2026-08-25T04:10:00","MEC.LVED_1.AZ","19.19","-1.78","-1.69"],["2026-08-25T04:10:00","MEC.MACKSBURG","20.52","-2.14","0.00"],["2026-08-25T04:10:00","MEC.MEAN.LD","20.30","-1.44","-0.92"],["2026-08-25T04:10:00","MEC.MEAN_1.AZ","21.02","0.00","-1.64"],["2026-08-25T04:10:00","MEC.MEAN_10.AZ","19.58","-0.98","-2.10"],["2026-08-25T04:10:00","MEC.MEAN_2.AZ","20.31","-0.26","-2.09"],["2026-08-25T04:10:00","MEC.MEAN_3.AZ","20.92","-1.74","0.00"],["2026-08-25T04:10:00","MEC.MEAN_4.AZ","19.51","-1.04","-2.11"],["2026-08-25T04:10:00","MEC.MEAN_5.AZ","18.95","-2.02","-1.69"],["2026-08-25T04:10:00","MEC.MEAN_6.AZ","21.18","-1.48","0.00"],["2026-08-25T04:10:00","MEC.MEAN_7.AZ","20.27","-2.22","-0.17"],["2026-08-25T04:10:00","MEC.MEAN_8.AZ","19.18","-1.79","-1.69"],["2026-08-25T04:10:00","MEC.MECB","20.31","-1.58","-0.77"],["2026-08-25T04:10:00","MEC.MOLCT_14","20.22","-0.37","-2.07"],["2026-08-25T04:10:00","MEC.MORNLIGHT","20.48","-2.10","-0.08"],["2026-08-25T04:10:00","MEC.MRES.PELLA","20.08","-1.07","-1.51"],["2026-08-25T04:10:00","MEC.MRES_1.AZ","20.54","-2.03","-0.09"],["2026-08-25T04:10:00","MEC.NEALN_3","20.24","-2.25","-0.17"],["2026-08-25T04:10:00","MEC.NEALS_4","20.23","-2.26","-0.17"],["2026-08-25T04:10:00","MEC.NORTHENG","19.83","-1.25","-1.58"],["2026-08-25T04:10:00","MEC.NWHAR_IBR","20.07","-2.45","-0.14"],["2026-08-25T04:10:00","MEC.OAKGRM.MVP","20.14","-0.50","-2.02"],["2026-08-25T04:10:00","MEC.OBRIEN","18.40","-2.51","-1.75"],["2026-08-25T04:10:00","MEC.OBRIEN.MVP","18.43","-2.48","-1.75"],["2026-08-25T04:10:00","MEC.ORIENT1","20.51","-2.15","0.00"],["2026-08-25T04:10:00","MEC.OTTUMWA1","20.03","-1.14","-1.49"],["2026-08-25T04:10:00","MEC.PALOALTO1","18.46","-2.42","-1.78"],["2026-08-25T04:10:00","MEC.PELLA","20.10","-1.04","-1.52"],["2026-08-25T04:10:00","MEC.PHEC_1","20.88","-1.78","0.00"],["2026-08-25T04:10:00","MEC.PHEC_2","20.88","-1.78","0.00"],["2026-08-25T04:10:00","MEC.PHEC_3","20.88","-1.78","0.00"],["2026-08-25T04:10:00","MEC.PLYMOUTH1","18.49","-2.49","-1.68"],["2026-08-25T04:10:00","MEC.PMEU_1.AZ","20.10","-1.04","-1.52"],["2026-08-25T04:10:00","MEC.POCHNT_1","18.28","-2.69","-1.69"],["2026-08-25T04:10:00","MEC.PPWIND","18.33","-2.64","-1.69"],["2026-08-25T04:10:00","MEC.PRAIRIE","19.35","-1.77","-1.54"],["2026-08-25T04:10:00","MEC.RHILLS14","20.94","-1.72","0.00"],["2026-08-25T04:10:00","MEC.RHILLS58","20.94","-1.72","0.00"],["2026-08-25T04:10:00","MEC.RIVSID.ARR","20.12","-0.47","-2.07"],["2026-08-25T04:10:00","MEC.RLGY01","20.20","-0.39","-2.07"],["2026-08-25T04:10:00","MEC.ROLLHILL_1","20.36","-2.22","-0.08"],["2026-08-25T04:10:00","MEC.ROLLHILL_2","20.35","-2.23","-0.08"],["2026-08-25T04:10:00","MEC.ROLLHILL_3","20.35","-2.23","-0.08"],["2026-08-25T04:10:00","MEC.RRHP_U1","20.04","-1.11","-1.51"],["2026-08-25T04:10:00","MEC.RRHP_U2","20.00","-1.15","-1.51"],["2026-08-25T04:10:00","MEC.SHENDHILLS","20.74","-1.92","0.00"],["2026-08-25T04:10:00","MEC.SHENDO_1","20.84","-1.82","0.00"],["2026-08-25T04:10:00","MEC.SOTHRNHL1","20.55","-2.11","0.00"],["2026-08-25T04:10:00","MEC.STORMLK_1","18.69","-2.28","-1.69"],["2026-08-25T04:10:00","MEC.SYCAMO_1","20.79","-1.79","-0.08"],["2026-08-25T04:10:00","MEC.SYCAMO_2","20.79","-1.79","-0.08"],["2026-08-25T04:10:00","MEC.UPLS_1.AZ","20.08","-0.51","-2.07"],["2026-08-25T04:10:00","MEC.UPLS_2.AZ","19.70","-1.41","-1.55"],["2026-08-25T04:10:00","MEC.VICTRM_1","20.08","-2.45","-0.13"],["2026-08-25T04:10:00","MEC.VIENNA1","18.69","-2.14","-1.83"],["2026-08-25T04:10:00","MEC.WALNUT_W1","20.48","-2.09","-0.09"],["2026-08-25T04:10:00","MEC.WEBSTR.MVP","18.70","-2.27","-1.69"],["2026-08-25T04:10:00","MEC.WELLSBURG","18.62","-2.20","-1.84"],["2026-08-25T04:10:00","MEC.WSEC3","20.49","-2.09","-0.08"],["2026-08-25T04:10:00","MEC.WSEC4","20.49","-2.09","-0.08"],["2026-08-25T04:10:00","MGE.AZ","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.BLT_ESR1","19.98","0.23","-2.91"],["2026-08-25T04:10:00","MGE.BLTPLTG6","19.98","0.23","-2.91"],["2026-08-25T04:10:00","MGE.BLTPLTG7","19.98","0.23","-2.91"],["2026-08-25T04:10:00","MGE.CARDNL.MVP","19.60","-0.18","-2.88"],["2026-08-25T04:10:00","MGE.DANE_CTY","19.83","0.10","-2.93"],["2026-08-25T04:10:00","MGE.DRR.DG01","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG02","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG03","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG04","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG05","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG06","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG07","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG08","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG09","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.DRR.DG10","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.HERMSDORF","19.93","0.16","-2.89"],["2026-08-25T04:10:00","MGE.HKP_ESR1","19.74","0.03","-2.95"],["2026-08-25T04:10:00","MGE.JOUCOLUM1","19.35","-0.20","-3.11"],["2026-08-25T04:10:00","MGE.JOUCOLUM2","19.35","-0.20","-3.11"],["2026-08-25T04:10:00","MGE.LRRGTOT","19.32","0.87","-4.21"],["2026-08-25T04:10:00","MGE.MGE","19.92","0.16","-2.90"],["2026-08-25T04:10:00","MGE.MOREY","19.80","0.05","-2.91"],["2026-08-25T04:10:00","MGE.OBRIEN_N","19.83","0.05","-2.88"],["2026-08-25T04:10:00","MGE.OBRIEN_S","19.83","0.05","-2.88"],["2026-08-25T04:10:00","MGE.OBRIEN_W","19.82","0.02","-2.86"],["2026-08-25T04:10:00","MGE.PINE_HILL","19.86","0.07","-2.87"],["2026-08-25T04:10:00","MGE.SIX_MILE","19.74","0.03","-2.95"],["2026-08-25T04:10:00","MGE.SSD_ESR1","19.82","0.02","-2.86"],["2026-08-25T04:10:00","MGE.SSD_ESR2","19.82","0.02","-2.86"],["2026-08-25T04:10:00","MGE.SSD_SLR1","19.82","0.02","-2.86"],["2026-08-25T04:10:00","MGE.SSD_SLR2","19.82","0.02","-2.86"],["2026-08-25T04:10:00","MGE.STRIX","19.82","0.02","-2.86"],["2026-08-25T04:10:00","MGE.TYTO","19.92","0.15","-2.89"],["2026-08-25T04:10:00","EES.ELMP_1.AZ","22.72","-0.12","0.18"],["2026-08-25T04:10:00","EES.EMMP_1.AZ","22.77","-0.08","0.19"],["2026-08-25T04:10:00","EES.EMMP_2.AZ","22.98","0.13","0.19"],["2026-08-25T04:10:00","EES.ENCO","22.78","-0.06","0.18"],["2026-08-25T04:10:00","EES.ENMP_1.AZ","22.76","-0.09","0.19"],["2026-08-25T04:10:00","EES.ESSO","22.78","-0.06","0.18"],["2026-08-25T04:10:00","EES.ETEC","23.31","0.48","0.17"],["2026-08-25T04:10:00","EES.ETEC_1.AZ","23.16","0.33","0.17"],["2026-08-25T04:10:00","EES.ETILD","23.26","0.43","0.17"],["2026-08-25T04:10:00","EES.ETMP_1.AZ","23.23","0.40","0.17"],["2026-08-25T04:10:00","EES.EXXOBMT","23.54","0.71","0.17"],["2026-08-25T04:10:00","EES.EXXON","22.78","-0.06","0.18"],["2026-08-25T04:10:00","EES.FLRNCE.ARR","22.76","-0.09","0.19"],["2026-08-25T04:10:00","EES.FORMOSA_BR","22.78","-0.06","0.18"],["2026-08-25T04:10:00","EES.FRONT_TX1","22.01","-0.81","0.16"],["2026-08-25T04:10:00","EES.FRONT_TX2","22.01","-0.81","0.16"],["2026-08-25T04:10:00","EES.FRONT_TX3","22.01","-0.81","0.16"],["2026-08-25T04:10:00","EES.FRSKR1.ARR","22.23","-0.61","0.18"],["2026-08-25T04:10:00","EES.GEISMAR","22.85","0.01","0.18"],["2026-08-25T04:10:00","EES.GP_PORTHUD","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.HNTSMN_PNO","23.68","0.85","0.17"],["2026-08-25T04:10:00","EES.HOUMA.ARR","22.89","0.05","0.18"],["2026-08-25T04:10:00","EES.HRTBRG.ARR","22.75","-0.08","0.17"],["2026-08-25T04:10:00","EES.INLND1.ARR","22.84","0.01","0.17"],["2026-08-25T04:10:00","EES.INLND2.ARR","22.84","0.01","0.17"],["2026-08-25T04:10:00","EES.IRISSOLAR","22.93","0.08","0.19"],["2026-08-25T04:10:00","EES.JAXSNS.ARR","22.70","-0.15","0.19"],["2026-08-25T04:10:00","EES.JDEC","23.04","0.20","0.18"],["2026-08-25T04:10:00","EES.JDECCAMRON","22.90","0.07","0.17"],["2026-08-25T04:10:00","EES.JWL_CT1","22.43","-0.42","0.19"],["2026-08-25T04:10:00","EES.JWL_CT2","22.42","-0.43","0.19"],["2026-08-25T04:10:00","EES.JWL_ST1","22.44","-0.41","0.19"],["2026-08-25T04:10:00","EES.JWL_ST2","22.44","-0.41","0.19"],["2026-08-25T04:10:00","AMIL.COG_ACOGG","20.41","-0.30","-1.95"],["2026-08-25T04:10:00","AMIL.CONC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.COOKSMILL","22.88","-0.04","0.26"],["2026-08-25T04:10:00","AMIL.COSF_BF","22.75","-0.14","0.23"],["2026-08-25T04:10:00","AMIL.COSF_SF","22.75","-0.14","0.23"],["2026-08-25T04:10:00","AMIL.CPW_GS","22.20","1.14","-1.60"],["2026-08-25T04:10:00","AMIL.CRCDCK","23.05","0.16","0.23"],["2026-08-25T04:10:00","AMIL.CSTN3","22.68","-0.23","0.25"],["2026-08-25T04:10:00","AMIL.CSTNCTG1","22.67","-0.24","0.25"],["2026-08-25T04:10:00","AMIL.CSTNCTG2","22.59","-0.32","0.25"],["2026-08-25T04:10:00","AMIL.DAYTON","20.53","0.04","-2.17"],["2026-08-25T04:10:00","AMIL.DBDSOL","22.71","-0.19","0.24"],["2026-08-25T04:10:00","AMIL.DEB.NAH","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.DEB_ALTON","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.DER","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.DESY1","22.78","-0.07","0.19"],["2026-08-25T04:10:00","AMIL.DEWITT","22.83","-0.10","0.27"],["2026-08-25T04:10:00","AMIL.DP","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.DR.ADM","22.79","-0.14","0.27"],["2026-08-25T04:10:00","AMIL.DR.AEMILL","20.56","-0.08","-2.02"],["2026-08-25T04:10:00","AMIL.DR.ALTON","22.82","-0.03","0.19"],["2026-08-25T04:10:00","AMIL.DR.AREP1","22.94","0.05","0.23"],["2026-08-25T04:10:00","AMIL.DR.ASFK","22.91","0.06","0.19"],["2026-08-25T04:10:00","AMIL.DR.BRAD","20.56","-0.08","-2.02"],["2026-08-25T04:10:00","AMIL.DR.CIVC","20.55","-0.08","-2.03"],["2026-08-25T04:10:00","AMIL.DR.EIU","22.97","0.05","0.26"],["2026-08-25T04:10:00","AMIL.DR.ETRN","20.37","-0.14","-2.15"],["2026-08-25T04:10:00","AMIL.DR.FPLP","22.88","0.03","0.19"],["2026-08-25T04:10:00","AMIL.DR.ISU2","21.34","-0.07","-1.25"],["2026-08-25T04:10:00","AMIL.DR.JPPA","23.30","0.43","0.21"],["2026-08-25T04:10:00","AMIL.DR.LCLN","23.51","0.60","0.25"],["2026-08-25T04:10:00","AMIL.DR.MES","23.03","0.10","0.27"],["2026-08-25T04:10:00","AMIL.DR.SEL","22.46","0.10","-0.30"],["2026-08-25T04:10:00","AMIL.DR.SIUC3","23.25","0.38","0.21"],["2026-08-25T04:10:00","AMIL.DR.SIUE2","22.82","-0.03","0.19"],["2026-08-25T04:10:00","AMIL.DR.SLGN2","22.94","0.01","0.27"],["2026-08-25T04:10:00","AMIL.DR.SPRTN","22.87","0.01","0.20"],["2026-08-25T04:10:00","AMIL.DR.WIEL","22.84","-0.01","0.19"],["2026-08-25T04:10:00","AMIL.DR.WIU2","22.34","1.28","-1.60"],["2026-08-25T04:10:00","AMIL.EARP","20.39","-0.32","-1.95"],["2026-08-25T04:10:00","AMIL.EDWARDS2","20.52","-0.14","-2.00"],["2026-08-25T04:10:00","AMIL.EDWARDS3","20.44","-0.17","-2.05"],["2026-08-25T04:10:00","AMIL.EEI","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EIPS","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EIPS1","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EIPS2","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EIPS3","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EIPS4","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EIPS5","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.ELD120","23.23","0.34","0.23"],["2026-08-25T04:10:00","AMIL.ELD150","23.23","0.34","0.23"],["2026-08-25T04:10:00","AMIL.ELIG","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EMSF","22.90","-0.02","0.26"],["2026-08-25T04:10:00","AMIL.ENFIELD","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EPH1","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.ESPI","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.EXOL","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.FARGO.MVP","20.40","-0.23","-2.03"],["2026-08-25T04:10:00","AMIL.FESC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.FORDCO1","23.03","0.09","0.28"],["2026-08-25T04:10:00","AMIL.FTR","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.GBCCTG1","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.GBCCTG2","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.GBCM","22.87","0.02","0.19"],["2026-08-25T04:10:00","AMIL.GDTR1.ARR","23.28","0.42","0.20"],["2026-08-25T04:10:00","AMIL.GDTR2.ARR","23.28","0.42","0.20"],["2026-08-25T04:10:00","AMIL.GDTR3.ARR","23.34","0.48","0.20"],["2026-08-25T04:10:00","AMIL.GDTR4.ARR","23.28","0.42","0.20"],["2026-08-25T04:10:00","AMIL.GDTWR.ARR","23.28","0.42","0.20"],["2026-08-25T04:10:00","AMIL.GEXA","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.GEXAIEC","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.GLSBG.SIG","20.23","-0.43","-2.00"],["2026-08-25T04:10:00","AMIL.GME1","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.GRJ_AGRJ_","19.04","-2.06","-1.56"],["2026-08-25T04:10:00","AMIL.GRTPLAINS","22.71","-0.15","0.20"],["2026-08-25T04:10:00","AMIL.GSWIND","21.04","-0.09","-1.53"],["2026-08-25T04:10:00","AMIL.HEN_AMT_P","21.89","0.85","-1.62"],["2026-08-25T04:10:00","AMIL.HENNP.ARR","20.36","-0.14","-2.16"],["2026-08-25T04:10:00","AMIL.HES","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.HISF","22.88","0.00","0.22"],["2026-08-25T04:10:00","AMIL.HOOPESTON","23.08","0.15","0.27"],["2026-08-25T04:10:00","AMIL.HSNVL.ARR","23.37","0.46","0.25"],["2026-08-25T04:10:00","AMIL.HVANA.ARR","20.85","-0.25","-1.56"],["2026-08-25T04:10:00","AMIL.IDTE","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.IGS","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.IMEA.BHSF","22.77","-0.09","0.20"],["2026-08-25T04:10:00","AMIL.IMEA.HOOS","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.IMEA_1.AZ","22.57","0.01","-0.10"],["2026-08-25T04:10:00","AMIL.IOW_AFRYT","20.35","-0.38","-1.93"],["2026-08-25T04:10:00","AMIL.IP","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.IP.AZ","22.35","0.03","-0.34"],["2026-08-25T04:10:00","AMIL.IP.IMEA","22.48","0.02","-0.20"],["2026-08-25T04:10:00","AMIL.IPRETL","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.IPVS.MVP","20.81","-0.21","-1.64"],["2026-08-25T04:10:00","AMIL.JOPPA_AUX","23.27","0.40","0.21"],["2026-08-25T04:10:00","AMIL.KIMMEL","22.78","-0.08","0.20"],["2026-08-25T04:10:00","CIN.GIBSON.4","23.21","0.29","0.26"],["2026-08-25T04:10:00","CIN.GIBSON.5","23.21","0.29","0.26"],["2026-08-25T04:10:00","CIN.GRNTON.MVP","25.23","0.22","2.35"],["2026-08-25T04:10:00","CIN.HE.PSI","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.HENRYCO.1","25.24","0.79","1.79"],["2026-08-25T04:10:00","CIN.HENRYCO.2","25.24","0.79","1.79"],["2026-08-25T04:10:00","CIN.HENRYCO.3","25.24","0.79","1.79"],["2026-08-25T04:10:00","CIN.HEPM_1.AZ","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.HEPM_2.AZ","23.13","0.21","0.26"],["2026-08-25T04:10:00","CIN.HHILLS01","24.99","0.45","1.88"],["2026-08-25T04:10:00","CIN.LOGANOAKR","25.50","0.65","2.19"],["2026-08-25T04:10:00","CIN.MADISON.1","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MADISON.2","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MADISON.3","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MADISON.4","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MADISON.5","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MADISON.6","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MADISON.7","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MADISON.8","25.16","0.55","1.95"],["2026-08-25T04:10:00","CIN.MARKLND.1","23.47","0.54","0.27"],["2026-08-25T04:10:00","CIN.MARKLND.2","23.47","0.54","0.27"],["2026-08-25T04:10:00","CIN.MARKLND.3","23.47","0.54","0.27"],["2026-08-25T04:10:00","CIN.NIPS.APLSS","25.43","0.57","2.20"],["2026-08-25T04:10:00","CIN.NIPS.FRBNK","22.78","-0.15","0.27"],["2026-08-25T04:10:00","CIN.NIPS.GBSNS","23.36","0.44","0.26"],["2026-08-25T04:10:00","CIN.NIPS.JRDCK","22.98","0.04","0.28"],["2026-08-25T04:10:00","CIN.NOBLEVL.3","24.76","0.33","1.77"],["2026-08-25T04:10:00","CIN.NOBLEVL.4","24.76","0.33","1.77"],["2026-08-25T04:10:00","CIN.NOBLEVL.5","24.76","0.33","1.77"],["2026-08-25T04:10:00","CIN.PSI","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.PSI.IMPA","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.PSI.LMU","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.PSI_2.AZ","24.09","1.08","0.35"],["2026-08-25T04:10:00","CIN.PSI_3.AZ","23.67","0.75","0.26"],["2026-08-25T04:10:00","CIN.PV.SPEEDWY","23.70","0.77","0.27"],["2026-08-25T04:10:00","CIN.SIGE","23.69","0.77","0.26"],["2026-08-25T04:10:00","CIN.SIGW_1.AZ","23.69","0.77","0.26"],["2026-08-25T04:10:00","CIN.SUCRKGT1","22.84","-0.09","0.27"],["2026-08-25T04:10:00","CIN.SUCRKGT2","22.84","-0.09","0.27"],["2026-08-25T04:10:00","CIN.SUCRKST1","22.84","-0.09","0.27"],["2026-08-25T04:10:00","CIN.SUGRCK.MVP","22.84","-0.09","0.27"],["2026-08-25T04:10:00","CIN.TIPMONT","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.TWINBR1","23.76","0.83","0.27"],["2026-08-25T04:10:00","CIN.WABASL.ARR","23.19","0.26","0.27"],["2026-08-25T04:10:00","CIN.WBSPSI.ARR","25.48","0.53","2.29"],["2026-08-25T04:10:00","CIN.WHEATCTG1","23.13","0.21","0.26"],["2026-08-25T04:10:00","CIN.WHEATCTG2","23.13","0.21","0.26"],["2026-08-25T04:10:00","CIN.WHEATCTG3","23.13","0.21","0.26"],["2026-08-25T04:10:00","CIN.WHEATCTG4","23.13","0.21","0.26"],["2026-08-25T04:10:00","CIN.WHTSLR.SIG","23.88","0.96","0.26"],["2026-08-25T04:10:00","CIN.WRHILND","23.20","0.27","0.27"],["2026-08-25T04:10:00","CIN.WVPA.BNLIL","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.WVPA.PSI","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.WVPA_1.AZ","24.28","0.79","0.83"],["2026-08-25T04:10:00","CLEC.ACA11","22.75","-0.09","0.18"],["2026-08-25T04:10:00","CLEC.ACA12","22.75","-0.09","0.18"],["2026-08-25T04:10:00","CLEC.ACA13","22.75","-0.09","0.18"],["2026-08-25T04:10:00","CLEC.AXLA","22.50","-0.33","0.17"],["2026-08-25T04:10:00","CLEC.AXLA_1.AZ","22.50","-0.33","0.17"],["2026-08-25T04:10:00","CLEC.CC.ACAPB1","22.75","-0.09","0.18"],["2026-08-25T04:10:00","CLEC.CC.CPS6","22.37","-0.47","0.18"],["2026-08-25T04:10:00","CLEC.CC.CPS7","22.37","-0.47","0.18"],["2026-08-25T04:10:00","CLEC.CLEC","22.79","-0.05","0.18"],["2026-08-25T04:10:00","CLEC.CPS6","22.37","-0.47","0.18"],["2026-08-25T04:10:00","CLEC.CPS6ST","22.36","-0.48","0.18"],["2026-08-25T04:10:00","CLEC.CPS71","22.37","-0.47","0.18"],["2026-08-25T04:10:00","CLEC.CPS72","22.37","-0.47","0.18"],["2026-08-25T04:10:00","CLEC.CPS7ST","22.36","-0.48","0.18"],["2026-08-25T04:10:00","CLEC.CPWR_1.AZ","22.79","-0.05","0.18"],["2026-08-25T04:10:00","CLEC.CPWR_2.AZ","22.82","0.00","0.16"],["2026-08-25T04:10:00","CLEC.CPWR_6.AZ","22.83","0.01","0.16"],["2026-08-25T04:10:00","CLEC.CPWR_8.AZ","22.78","-0.05","0.17"],["2026-08-25T04:10:00","CLEC.DOLETSLR","22.22","-0.60","0.16"],["2026-08-25T04:10:00","CLEC.DPS.ARR","22.22","-0.60","0.16"],["2026-08-25T04:10:00","CLEC.ELIZSOL","22.91","0.08","0.17"],["2026-08-25T04:10:00","CLEC.HOLCRKSOL","22.55","-0.27","0.16"],["2026-08-25T04:10:00","CLEC.HOPK1.ARR","23.15","0.31","0.18"],["2026-08-25T04:10:00","CLEC.HUNTER5","22.50","-0.33","0.17"],["2026-08-25T04:10:00","CLEC.MPS3","22.33","-0.50","0.17"],["2026-08-25T04:10:00","CLEC.NPS1","22.31","-0.52","0.17"],["2026-08-25T04:10:00","CLEC.ORIN","23.40","0.56","0.18"],["2026-08-25T04:10:00","CLEC.PRAIRIE","22.58","-0.26","0.18"],["2026-08-25T04:10:00","CLEC.RPS2","22.32","-0.51","0.17"],["2026-08-25T04:10:00","CLEC.RPS2.LAFA","22.32","-0.51","0.17"],["2026-08-25T04:10:00","CLEC.RPS2.LEPA","22.32","-0.51","0.17"],["2026-08-25T04:10:00","CLEC.SINGERSO","22.72","-0.11","0.17"],["2026-08-25T04:10:00","CLEC.SPS1","22.96","0.12","0.18"],["2026-08-25T04:10:00","CLEC.TPS4","23.18","0.34","0.18"],["2026-08-25T04:10:00","CONS.5CHANNELS","27.07","1.91","2.50"],["2026-08-25T04:10:00","CONS.ADA.ARR","26.38","1.04","2.68"],["2026-08-25T04:10:00","CONS.AESM.CHSE","26.14","0.87","2.61"],["2026-08-25T04:10:00","CONS.ALCONA","26.93","1.75","2.52"],["2026-08-25T04:10:00","CONS.ALLEGAN","26.47","1.11","2.70"],["2026-08-25T04:10:00","CONS.ALPENA","28.01","2.82","2.53"],["2026-08-25T04:10:00","CONS.ALPENTHBA","28.01","2.82","2.53"],["2026-08-25T04:10:00","CONS.ALPINE01","26.82","1.59","2.57"],["2026-08-25T04:10:00","EES.KRBYVLE.AZ","23.41","0.58","0.17"],["2026-08-25T04:10:00","EES.L_CREEK1","22.14","-0.69","0.17"],["2026-08-25T04:10:00","EES.L_CREEK2","22.16","-0.67","0.17"],["2026-08-25T04:10:00","EES.L_GYPSY2","22.58","-0.27","0.19"],["2026-08-25T04:10:00","EES.L_GYPSY3","22.51","-0.34","0.19"],["2026-08-25T04:10:00","EES.LA3","22.90","0.06","0.18"],["2026-08-25T04:10:00","EES.LFSF","22.16","-0.68","0.18"],["2026-08-25T04:10:00","EES.LIBERTY","23.73","0.90","0.17"],["2026-08-25T04:10:00","EES.LKCHAR_CT1","22.35","-0.48","0.17"],["2026-08-25T04:10:00","EES.LKCHAR_CT2","22.35","-0.48","0.17"],["2026-08-25T04:10:00","EES.LKCHAR_ST","22.44","-0.39","0.17"],["2026-08-25T04:10:00","EES.LONSTR1","22.85","0.02","0.17"],["2026-08-25T04:10:00","EES.MAGPOWG","22.73","-0.11","0.18"],["2026-08-25T04:10:00","EES.MCLWS1.ARR","23.03","0.20","0.17"],["2026-08-25T04:10:00","EES.MICHOD.ARR","22.81","-0.04","0.19"],["2026-08-25T04:10:00","EES.MONDUSOLAR","22.99","0.15","0.18"],["2026-08-25T04:10:00","EES.MORIL1.ARR","23.15","0.31","0.18"],["2026-08-25T04:10:00","EES.MORTN1.ARR","22.92","0.07","0.19"],["2026-08-25T04:10:00","EES.MORTN2.ARR","22.92","0.07","0.19"],["2026-08-25T04:10:00","EES.MOTIVA_GEN","23.70","0.87","0.17"],["2026-08-25T04:10:00","EES.MTCPSCT1","22.11","-0.72","0.17"],["2026-08-25T04:10:00","EES.MTCPSCT2","22.11","-0.72","0.17"],["2026-08-25T04:10:00","EES.MTCPSST1","22.07","-0.76","0.17"],["2026-08-25T04:10:00","EES.NELSON1","22.62","-0.21","0.17"],["2026-08-25T04:10:00","EES.NELSON2","22.62","-0.21","0.17"],["2026-08-25T04:10:00","EES.NELSON6","22.62","-0.21","0.17"],["2026-08-25T04:10:00","EES.NEWTON","23.08","0.25","0.17"],["2026-08-25T04:10:00","EES.NEWTON1.AZ","23.08","0.25","0.17"],["2026-08-25T04:10:00","EES.NINEM1.ARR","22.63","-0.22","0.19"],["2026-08-25T04:10:00","EES.NINEM6_CT1","22.46","-0.39","0.19"],["2026-08-25T04:10:00","EES.NINEM6_CT2","22.46","-0.39","0.19"],["2026-08-25T04:10:00","EES.NINEM6_ST","22.56","-0.29","0.19"],["2026-08-25T04:10:00","EES.NINEMILE4","22.61","-0.24","0.19"],["2026-08-25T04:10:00","EES.NINEMILE5","22.63","-0.22","0.19"],["2026-08-25T04:10:00","EES.NOPLD","22.76","-0.09","0.19"],["2026-08-25T04:10:00","EES.NOPS_1","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.NOPS_2","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.NOPS_3","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.NOPS_4","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.NOPS_5","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.NOPS_6","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.NOPS_7","22.82","-0.03","0.19"],["2026-08-25T04:10:00","EES.NSIDE1.ARR","22.49","-0.36","0.19"],["2026-08-25T04:10:00","EES.NSIDE2.ARR","22.49","-0.36","0.19"],["2026-08-25T04:10:00","EES.OAK_RG_GEN","22.25","-0.59","0.18"],["2026-08-25T04:10:00","EES.OCAPS_1A","23.41","0.58","0.17"],["2026-08-25T04:10:00","EES.OCAPS_1B","23.50","0.67","0.17"],["2026-08-25T04:10:00","EES.OCAPS_1C","23.50","0.67","0.17"],["2026-08-25T04:10:00","EES.OUACH_1","22.03","-0.81","0.18"],["2026-08-25T04:10:00","EES.OUACH_2","22.03","-0.81","0.18"],["2026-08-25T04:10:00","EES.OUACH_3","22.03","-0.81","0.18"],["2026-08-25T04:10:00","EES.OXBOW","22.63","-0.21","0.18"],["2026-08-25T04:10:00","EES.PANAM1.ARR","22.84","0.00","0.18"],["2026-08-25T04:10:00","EES.PERVL1","22.06","-0.78","0.18"],["2026-08-25T04:10:00","EES.PERVL1.ARR","22.06","-0.78","0.18"],["2026-08-25T04:10:00","EES.PERVL2.ARR","22.06","-0.78","0.18"],["2026-08-25T04:10:00","EES.PERVL2_CT","22.06","-0.78","0.18"],["2026-08-25T04:10:00","EES.PLAHTC.ARR","22.84","-0.01","0.19"],["2026-08-25T04:10:00","EES.RBRSW2.ARR","22.51","-0.34","0.19"],["2026-08-25T04:10:00","EES.RBRSW5.ARR","22.47","-0.38","0.19"],["2026-08-25T04:10:00","EES.RCTHOMAS","23.07","0.24","0.17"],["2026-08-25T04:10:00","EES.REXBRW.ARR","22.48","-0.37","0.19"],["2026-08-25T04:10:00","EES.RICE1","22.88","0.05","0.17"],["2026-08-25T04:10:00","EES.RICHD1.ARR","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.RICHD2.ARR","22.66","-0.18","0.18"],["2026-08-25T04:10:00","EES.RILLA.ARR","22.16","-0.68","0.18"],["2026-08-25T04:10:00","EES.RVRBEND1","22.50","-0.34","0.18"],["2026-08-25T04:10:00","EES.SABINE1","23.41","0.58","0.17"],["2026-08-25T04:10:00","EES.SABINE3","23.42","0.59","0.17"],["2026-08-25T04:10:00","EES.SABINE4","23.41","0.58","0.17"],["2026-08-25T04:10:00","EES.SABINE5","23.39","0.56","0.17"],["2026-08-25T04:10:00","EES.SAM_DAM_12","23.26","0.43","0.17"],["2026-08-25T04:10:00","EES.SAN_JC1_CT","22.93","0.10","0.17"],["2026-08-25T04:10:00","EES.SAN_JC2_CT","22.93","0.10","0.17"],["2026-08-25T04:10:00","EES.SHEC","23.11","0.28","0.17"],["2026-08-25T04:10:00","EES.SLEMCO","23.05","0.21","0.18"],["2026-08-25T04:10:00","EES.SLRD","22.93","0.08","0.19"],["2026-08-25T04:10:00","EES.SPORT1.ARR","22.64","-0.21","0.19"],["2026-08-25T04:10:00","EES.SPORT2.ARR","22.64","-0.21","0.19"],["2026-08-25T04:10:00","EES.SRMPA","23.47","0.64","0.17"],["2026-08-25T04:10:00","EES.SRMPA_1.AZ","23.47","0.64","0.17"],["2026-08-25T04:10:00","EES.STERL7","22.02","-0.82","0.18"],["2026-08-25T04:10:00","EES.STJAMES","22.75","-0.09","0.18"],["2026-08-25T04:10:00","EES.STL115.ARR","22.02","-0.82","0.18"],["2026-08-25T04:10:00","EES.STLN11.ARR","22.03","-0.81","0.18"],["2026-08-25T04:10:00","EES.STLNG1.ARR","22.03","-0.81","0.18"],["2026-08-25T04:10:00","EES.STLNG2.ARR","22.04","-0.80","0.18"],["2026-08-25T04:10:00","EES.STLNG3.ARR","22.04","-0.80","0.18"],["2026-08-25T04:10:00","EES.STLNG5.ARR","22.04","-0.80","0.18"],["2026-08-25T04:10:00","EES.STRSOL","22.02","-0.82","0.18"],["2026-08-25T04:10:00","EES.SWTZ1.ARR","22.18","-0.66","0.18"],["2026-08-25T04:10:00","EES.TAFTCOGEN","22.43","-0.42","0.19"],["2026-08-25T04:10:00","EES.TOL_BEND1","22.91","0.08","0.17"],["2026-08-25T04:10:00","EES.TOL_BEND2","22.91","0.08","0.17"],["2026-08-25T04:10:00","EES.UCB","22.44","-0.41","0.19"],["2026-08-25T04:10:00","EES.UCBECO","22.44","-0.41","0.19"],["2026-08-25T04:10:00","ALTW.CRSTNSOL","20.56","-2.10","0.00"],["2026-08-25T04:10:00","ALTW.CRYLAKE1","18.00","-2.50","-2.16"],["2026-08-25T04:10:00","ALTW.CRYLAKE2","18.00","-2.50","-2.16"],["2026-08-25T04:10:00","ALTW.CRYSTAL3","18.00","-2.50","-2.16"],["2026-08-25T04:10:00","ALTW.DAEC.ARR","19.80","-0.82","-2.04"],["2026-08-25T04:10:00","ALTW.DASOLAR1","19.80","-0.82","-2.04"],["2026-08-25T04:10:00","ALTW.DASOLAR2","19.80","-0.82","-2.04"],["2026-08-25T04:10:00","ALTW.DR.ALPSLD","20.82","0.41","-2.25"],["2026-08-25T04:10:00","ALTW.DR.ALTW","19.30","-1.03","-2.33"],["2026-08-25T04:10:00","ALTW.DR.ARSPLD","20.72","-1.94","0.00"],["2026-08-25T04:10:00","ALTW.DR.AURLD","20.95","0.00","-1.71"],["2026-08-25T04:10:00","ALTW.DR.BSLF","20.78","0.16","-2.04"],["2026-08-25T04:10:00","ALTW.DR.COMPLD","20.42","-0.06","-2.18"],["2026-08-25T04:10:00","ALTW.DR.FERGLD","18.56","-2.34","-1.76"],["2026-08-25T04:10:00","ALTW.DR.MDTNLD","22.27","1.28","-1.67"],["2026-08-25T04:10:00","ALTW.DR.NORLD","20.77","0.14","-2.03"],["2026-08-25T04:10:00","ALTW.DR.SIMPLD","20.82","0.41","-2.25"],["2026-08-25T04:10:00","ALTW.DRUN.ESR1","20.16","-0.57","-1.93"],["2026-08-25T04:10:00","ALTW.ELKWIND","19.90","-0.53","-2.23"],["2026-08-25T04:10:00","ALTW.EMERY_1","17.95","-2.60","-2.11"],["2026-08-25T04:10:00","ALTW.EMERY_2","17.95","-2.60","-2.11"],["2026-08-25T04:10:00","ALTW.EMERY31","17.95","-2.60","-2.11"],["2026-08-25T04:10:00","ALTW.EMERY32","17.95","-2.60","-2.11"],["2026-08-25T04:10:00","ALTW.ENDV","18.39","-2.50","-1.77"],["2026-08-25T04:10:00","ALTW.ENGLFARMS","19.68","-1.28","-1.70"],["2026-08-25T04:10:00","ALTW.FAIR_DSL","18.69","-2.08","-1.89"],["2026-08-25T04:10:00","ALTW.FAIR_SIG","18.69","-2.08","-1.89"],["2026-08-25T04:10:00","ALTW.FAIR1.ARR","20.55","-0.05","-2.06"],["2026-08-25T04:10:00","ALTW.FAIR2.ARR","20.55","-0.05","-2.06"],["2026-08-25T04:10:00","ALTW.FAIRMONT1","18.64","-2.13","-1.89"],["2026-08-25T04:10:00","ALTW.FCLDFCL1","18.55","-2.35","-1.76"],["2026-08-25T04:10:00","ALTW.FRBRN.WND","18.21","-2.26","-2.19"],["2026-08-25T04:10:00","ALTW.FRNKLNCO","18.52","-2.21","-1.93"],["2026-08-25T04:10:00","ALTW.FXLK3.ARR","18.38","-2.43","-1.85"],["2026-08-25T04:10:00","ALTW.GOLDENPLN","18.50","-2.29","-1.87"],["2026-08-25T04:10:00","ALTW.GOLDP.ESR","18.50","-2.29","-1.87"],["2026-08-25T04:10:00","ALTW.GPFWIND","18.98","-2.07","-1.61"],["2026-08-25T04:10:00","ALTW.GRCT.ARR","19.50","-1.61","-1.55"],["2026-08-25T04:10:00","ALTW.HAHN.ARR","19.87","-0.54","-2.25"],["2026-08-25T04:10:00","ALTW.HANCOC1","17.91","-2.64","-2.11"],["2026-08-25T04:10:00","ALTW.HAWKEYE1","19.52","-0.87","-2.27"],["2026-08-25T04:10:00","ALTW.HCPD.STHP","18.98","-1.95","-1.73"],["2026-08-25T04:10:00","ALTW.HCPD.TRU","18.72","-2.06","-1.88"],["2026-08-25T04:10:00","ALTW.HDIVWIND","20.41","-2.16","-0.09"],["2026-08-25T04:10:00","ALTW.HKCRK.MVP","19.71","-0.59","-2.36"],["2026-08-25T04:10:00","ALTW.HZLT3.MVP","19.46","-0.99","-2.21"],["2026-08-25T04:10:00","ALTW.INDEPWIND","19.69","-0.73","-2.24"],["2026-08-25T04:10:00","AECI","21.72","-1.01","0.07"],["2026-08-25T04:10:00","AECI.ALTW","21.81","-0.06","-0.79"],["2026-08-25T04:10:00","AECI.AMMO","22.83","0.00","0.17"],["2026-08-25T04:10:00","AECI.APM_1.AZ","22.83","0.00","0.17"],["2026-08-25T04:10:00","AECI.APM_2.AZ","21.59","-1.18","0.11"],["2026-08-25T04:10:00","AECI.CWLD","21.59","-1.18","0.11"],["2026-08-25T04:10:00","AEP","23.38","0.02","0.70"],["2026-08-25T04:10:00","AEP.GIB5.ARR","23.21","0.29","0.26"],["2026-08-25T04:10:00","AEP.PSGC1.AMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AEP.PSGC2.AMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","ALTE.1ROCKGEN","19.59","-0.24","-2.83"],["2026-08-25T04:10:00","ALTE.ALBANY","19.93","-0.15","-2.58"],["2026-08-25T04:10:00","ALTE.ALTE","19.86","0.42","-3.22"],["2026-08-25T04:10:00","ALTE.AZ","19.84","0.41","-3.23"],["2026-08-25T04:10:00","ALTE.BEARCRK","20.67","0.78","-2.77"],["2026-08-25T04:10:00","ALTE.BVRDAM","20.11","0.95","-3.50"],["2026-08-25T04:10:00","ALTE.CASSVILLE","19.98","-0.15","-2.53"],["2026-08-25T04:10:00","ALTE.CC.RIVS1","19.34","-0.65","-2.67"],["2026-08-25T04:10:00","ALTE.CC.RIVS2","19.34","-0.65","-2.67"],["2026-08-25T04:10:00","ALTE.CC.WRIVS1","19.35","-0.65","-2.66"],["2026-08-25T04:10:00","ALTE.CC.WRIVS2","19.36","-0.64","-2.66"],["2026-08-25T04:10:00","ALTE.CEDARDGE","18.85","0.28","-4.09"],["2026-08-25T04:10:00","ALTE.COLUMBAL1","19.35","-0.20","-3.11"],["2026-08-25T04:10:00","ALTE.COLUMBAL2","19.35","-0.20","-3.11"],["2026-08-25T04:10:00","ALTE.CRAWFISH","19.98","0.11","-2.79"],["2026-08-25T04:10:00","ALTE.DR.ALTM","19.68","0.04","-3.02"],["2026-08-25T04:10:00","ALTE.EDG.ESR","18.10","0.06","-4.62"],["2026-08-25T04:10:00","ALTE.EDG3.ARR","18.17","0.10","-4.59"],["2026-08-25T04:10:00","ALTE.EDGG5G5","18.08","0.04","-4.62"],["2026-08-25T04:10:00","ALTE.GRANT.ESR","20.11","0.00","-2.55"],["2026-08-25T04:10:00","ALTE.GRANTCTY","20.11","0.00","-2.55"],["2026-08-25T04:10:00","ALTE.JUN31.ARR","20.31","0.88","-3.23"],["2026-08-25T04:10:00","ALTE.KILBOUNIL","20.79","1.31","-3.18"],["2026-08-25T04:10:00","ALTE.NEENAHG1","19.00","0.46","-4.12"],["2026-08-25T04:10:00","ALTE.NEENAHG2","19.00","0.46","-4.12"],["2026-08-25T04:10:00","ALTE.NLSD1.ARR","20.01","-0.14","-2.51"],["2026-08-25T04:10:00","ALTE.NLSD2.ARR","20.02","-0.13","-2.51"],["2026-08-25T04:10:00","ALTE.NROCK","19.87","-0.06","-2.73"],["2026-08-25T04:10:00","ALTE.ONIONRIV","17.67","-0.05","-4.94"],["2026-08-25T04:10:00","ALTE.PADDOCK","19.39","-0.60","-2.67"],["2026-08-25T04:10:00","ALTE.PAR_1.AZ","19.90","0.55","-3.31"],["2026-08-25T04:10:00","ALTE.PDSG1S1","20.33","0.75","-3.08"],["2026-08-25T04:10:00","ALTE.PPKC.ESR1","20.49","1.04","-3.21"],["2026-08-25T04:10:00","ALTE.QUILTBLCK","20.22","0.15","-2.59"],["2026-08-25T04:10:00","ALTE.ROCKGEN2","19.59","-0.24","-2.83"],["2026-08-25T04:10:00","ALTE.ROCKGEN3","19.59","-0.24","-2.83"],["2026-08-25T04:10:00","ALTE.SFONDDLG1","18.82","0.21","-4.05"],["2026-08-25T04:10:00","ALTE.SFONDDLG2","18.82","0.21","-4.05"],["2026-08-25T04:10:00","ALTE.SFONDDLG3","18.82","0.21","-4.05"],["2026-08-25T04:10:00","ALTE.SFONDDLG4","18.82","0.21","-4.05"],["2026-08-25T04:10:00","ALTE.SHEB1","17.86","0.03","-4.83"],["2026-08-25T04:10:00","ALTE.SHEB2","17.86","0.03","-4.83"],["2026-08-25T04:10:00","ALTE.SHPSN.ARR","19.86","-0.07","-2.73"],["2026-08-25T04:10:00","ALTE.SPRINGFD","18.64","0.20","-4.22"],["2026-08-25T04:10:00","ALTE.TOWNECT_1","19.34","-0.65","-2.67"],["2026-08-25T04:10:00","ALTE.TOWNECT_2","19.34","-0.65","-2.67"],["2026-08-25T04:10:00","ALTE.TOWNEST11","19.34","-0.65","-2.67"],["2026-08-25T04:10:00","ALTE.TOWNEST12","19.34","-0.65","-2.67"],["2026-08-25T04:10:00","ALTE.WAUTOMA","20.22","1.06","-3.50"],["2026-08-25T04:10:00","ALTE.WOOD.ESR","20.10","0.88","-3.44"],["2026-08-25T04:10:00","ALTE.WOODCTY","20.10","0.88","-3.44"],["2026-08-25T04:10:00","ALTE.WPPI_1.AZ","20.62","0.69","-2.73"],["2026-08-25T04:10:00","ALTE.WRIVS_CT1","19.36","-0.64","-2.66"],["2026-08-25T04:10:00","ALTE.WRIVS_CT2","19.36","-0.64","-2.66"],["2026-08-25T04:10:00","ALTE.WRIVS_ST1","19.35","-0.65","-2.66"],["2026-08-25T04:10:00","ALTE.WRIVS_ST2","19.35","-0.65","-2.66"],["2026-08-25T04:10:00","ALTW.8THST.ARR","19.92","-0.43","-2.31"],["2026-08-25T04:10:00","ALTW.ADAMSADAM","18.59","-1.76","-2.31"],["2026-08-25T04:10:00","ALTW.ALTW","20.15","-0.77","-1.74"],["2026-08-25T04:10:00","ALTW.AMESWIND","18.69","-2.28","-1.69"],["2026-08-25T04:10:00","ALTW.ARMST.ARR","18.71","-2.21","-1.74"],["2026-08-25T04:10:00","ALTW.AZ","20.14","-0.77","-1.75"],["2026-08-25T04:10:00","ALTW.BART1AGR","18.29","-2.15","-2.22"],["2026-08-25T04:10:00","ALTW.BART1WPPI","18.29","-2.15","-2.22"],["2026-08-25T04:10:00","ALTW.BARTON2","18.29","-2.15","-2.22"],["2026-08-25T04:10:00","ALTW.BENT_TREE","18.27","-2.26","-2.13"],["2026-08-25T04:10:00","ALTW.BEPM.CBLD","19.24","-1.41","-2.01"],["2026-08-25T04:10:00","ALTW.BRLGTN1","22.01","1.00","-1.65"],["2026-08-25T04:10:00","ALTW.BRLGTN2","22.01","1.00","-1.65"],["2026-08-25T04:10:00","ALTW.BRLGTN3","22.01","1.00","-1.65"],["2026-08-25T04:10:00","ALTW.BRLGTN4","22.01","1.00","-1.65"],["2026-08-25T04:10:00","ALTW.BRLGTN5","21.95","0.94","-1.65"],["2026-08-25T04:10:00","ALTW.BROOKE1","18.60","-2.36","-1.70"],["2026-08-25T04:10:00","ALTW.BVR.ARR","19.88","-0.54","-2.24"],["2026-08-25T04:10:00","ALTW.CC.EMERY1","17.95","-2.60","-2.11"],["2026-08-25T04:10:00","ALTW.CC.EMERY2","17.95","-2.60","-2.11"],["2026-08-25T04:10:00","ALTW.CC.MGS1","18.52","-2.38","-1.76"],["2026-08-25T04:10:00","ALTW.CC.MGS2","18.46","-2.44","-1.76"],["2026-08-25T04:10:00","ALTW.CERROG1","17.91","-2.64","-2.11"],["2026-08-25T04:10:00","ALTW.CMMPA.MTL","19.25","-1.57","-1.84"],["2026-08-25T04:10:00","ALTW.CMMPA.SPR","19.27","-1.54","-1.85"],["2026-08-25T04:10:00","ALTW.CMMPA.WIN","18.74","-2.10","-1.82"],["2026-08-25T04:10:00","ALTW.CRLK2WPL","18.00","-2.50","-2.16"],["2026-08-25T04:10:00","ALTW.CRLK3CWL2","18.00","-2.50","-2.16"],["2026-08-25T04:10:00","ALTW.CRLK3CWLD","18.00","-2.50","-2.16"],["2026-08-25T04:10:00","AMIL.L69_AHOPK","20.30","-0.17","-2.19"],["2026-08-25T04:10:00","AMIL.LEGOESR","22.96","0.04","0.26"],["2026-08-25T04:10:00","AMIL.LINCLAND1","22.68","-0.21","0.23"],["2026-08-25T04:10:00","AMIL.LINCLAND2","22.68","-0.21","0.23"],["2026-08-25T04:10:00","AMIL.LOTUS","22.69","-0.20","0.23"],["2026-08-25T04:10:00","AMIL.MAROA.MVP","22.68","-0.25","0.27"],["2026-08-25T04:10:00","AMIL.MCEC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.MCPU_1.AZ","23.30","0.39","0.25"],["2026-08-25T04:10:00","AMIL.MECWB_LPC","19.57","-0.98","-2.11"],["2026-08-25T04:10:00","AMIL.MERDS.MVP","22.63","-0.23","0.20"],["2026-08-25T04:10:00","AMIL.MES","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.MFSF","22.96","0.06","0.24"],["2026-08-25T04:10:00","AMIL.MP2N","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.MPRG.ARR","20.42","-0.21","-2.03"],["2026-08-25T04:10:00","AMIL.MRDSA.ARR","22.65","-0.21","0.20"],["2026-08-25T04:10:00","AMIL.MSWP","21.08","-0.17","-1.41"],["2026-08-25T04:10:00","AMIL.MTCML","23.30","0.39","0.25"],["2026-08-25T04:10:00","AMIL.MULLIGAN","21.37","-0.05","-1.24"],["2026-08-25T04:10:00","AMIL.NEC1_1.AZ","23.14","0.23","0.25"],["2026-08-25T04:10:00","AMIL.NESL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.NEWT_1.AZ","22.99","0.08","0.25"],["2026-08-25T04:10:00","AMIL.NEWTON21","22.90","-0.01","0.25"],["2026-08-25T04:10:00","AMIL.NLT_ANEW_","22.17","1.21","-1.70"],["2026-08-25T04:10:00","AMIL.NORRISDPC","23.13","0.22","0.25"],["2026-08-25T04:10:00","AMIL.NWTN_BF","22.92","0.01","0.25"],["2026-08-25T04:10:00","AMIL.NWTN_SF","22.92","0.01","0.25"],["2026-08-25T04:10:00","AMIL.OGLES.ARR","20.41","-0.11","-2.14"],["2026-08-25T04:10:00","AMIL.P66T","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.PALMCOIL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.PEARLG2","22.84","-0.02","0.20"],["2026-08-25T04:10:00","AMIL.PEIC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.PEIH","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.PIKESLR","22.94","0.05","0.23"],["2026-08-25T04:10:00","AMIL.PLSKI_AUX","23.25","0.38","0.21"],["2026-08-25T04:10:00","AMIL.PLSKI_SF","23.25","0.38","0.21"],["2026-08-25T04:10:00","AMIL.PLST","20.83","-0.24","-1.59"],["2026-08-25T04:10:00","AMIL.PPI","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.PRAIRIE1","22.92","-0.01","0.27"],["2026-08-25T04:10:00","AMIL.PRAIRIECK","22.91","0.03","0.22"],["2026-08-25T04:10:00","AMIL.PRSPWF","22.77","-0.16","0.27"],["2026-08-25T04:10:00","AMIL.PS1.NIMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PS2.NIMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG1.IMEA","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG1.IMPA","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG1.LGEP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG1.MEUC","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG1.SIPC","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG2.IMEA","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG2.IMPA","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG2.LGEP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG2.MEUC","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSG2.SIPC","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSGC1.AMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSGC1.KMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSGC1.PPI","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSGC2.AMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSGC2.KMP","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PSGC2.PPI","22.66","-0.20","0.20"],["2026-08-25T04:10:00","AMIL.PTWF","23.09","0.16","0.27"],["2026-08-25T04:10:00","AMIL.PUBPOWIL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.PWLFSLR","22.91","-0.01","0.26"],["2026-08-25T04:10:00","AMIL.RECC_FPLP","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.REI2CTGA","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REI2CTGB","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REI2CTGC","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REI2CTGD","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REI2CTGE","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REI2CTGF","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REI2CTGG","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REI2CTGH","22.83","-0.08","0.25"],["2026-08-25T04:10:00","AMIL.REN1","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.RES.CNE","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.RESE","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.RICHLAND","21.01","0.39","-2.04"],["2026-08-25T04:10:00","AMIL.RISING.H","22.85","-0.08","0.27"],["2026-08-25T04:10:00","AMIL.RISING.L","22.85","-0.08","0.27"],["2026-08-25T04:10:00","AMIL.RIVRFRRYS","23.06","0.13","0.27"],["2026-08-25T04:10:00","AMIL.RLGY01","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.RNGDRP","22.75","-0.15","0.24"],["2026-08-25T04:10:00","AMIL.RNGPSS","22.71","-0.15","0.20"],["2026-08-25T04:10:00","AMIL.RPGI_1.AZ","20.20","-0.73","-1.73"],["2026-08-25T04:10:00","AMIL.RSPWIND","20.99","-0.10","-1.57"],["2026-08-25T04:10:00","AMIL.RUBY","23.10","0.22","0.22"],["2026-08-25T04:10:00","AMIL.RUSHMORE","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.SALTCREEK","21.38","0.11","-1.39"],["2026-08-25T04:10:00","AMIL.SBL_ASIBL","18.77","-2.11","-1.78"],["2026-08-25T04:10:00","AMIL.SDNY.MVP","22.91","-0.02","0.27"],["2026-08-25T04:10:00","AMIL.SELC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.SESRETAIL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.SFE_IL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.SIPC","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.SIPC.BGRV","23.22","0.33","0.23"],["2026-08-25T04:10:00","AMIL.SIPM_1.AZ","22.91","0.06","0.19"],["2026-08-25T04:10:00","AMIL.SMRT","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.SNAPDGSL","22.76","-0.10","0.20"],["2026-08-25T04:10:00","AMIL.SOY_2.AZ","22.45","-0.04","-0.17"],["2026-08-25T04:10:00","MDU.AZ","17.93","-2.70","-2.03"],["2026-08-25T04:10:00","MDU.BADGERWND","17.17","-3.44","-2.05"],["2026-08-25T04:10:00","MDU.BDGRWF2OON","17.17","-3.44","-2.05"],["2026-08-25T04:10:00","MDU.BEPC","17.85","-2.79","-2.02"],["2026-08-25T04:10:00","MDU.CEDARHLS","17.95","-2.74","-1.97"],["2026-08-25T04:10:00","MDU.DIAMNDWILW","17.95","-2.74","-1.97"],["2026-08-25T04:10:00","MDU.ELLNDL.MVP","17.53","-3.08","-2.05"],["2026-08-25T04:10:00","MDU.ELLNDL_LD","17.62","-2.99","-2.05"],["2026-08-25T04:10:00","MDU.ELLNDL_LD2","17.60","-3.01","-2.05"],["2026-08-25T04:10:00","MDU.FOXTL.WND","17.37","-3.24","-2.05"],["2026-08-25T04:10:00","MDU.GLENDC1","17.96","-2.71","-1.99"],["2026-08-25T04:10:00","MDU.GLENDC2","17.96","-2.71","-1.99"],["2026-08-25T04:10:00","MDU.GLENULST_6","17.77","-2.84","-2.05"],["2026-08-25T04:10:00","MDU.GRE.ELBESS","17.23","-3.38","-2.05"],["2026-08-25T04:10:00","MDU.GRE.EMMLOG","17.23","-3.38","-2.05"],["2026-08-25T04:10:00","MDU.HESKET_3","17.76","-2.85","-2.05"],["2026-08-25T04:10:00","MDU.HESKET_4","17.76","-2.85","-2.05"],["2026-08-25T04:10:00","MDU.LEWIS2","17.74","-2.91","-2.01"],["2026-08-25T04:10:00","MDU.MCTURB1","17.86","-2.82","-1.98"],["2026-08-25T04:10:00","MDU.MDU","18.09","-2.55","-2.02"],["2026-08-25T04:10:00","MDU.MERRICOURT","17.35","-3.26","-2.05"],["2026-08-25T04:10:00","MDU.MPC","17.58","-3.02","-2.06"],["2026-08-25T04:10:00","MDU.NWPS","17.58","-3.02","-2.06"],["2026-08-25T04:10:00","MDU.OTP","17.58","-3.02","-2.06"],["2026-08-25T04:10:00","MDU.OTPW_1.AZ","17.58","-3.02","-2.06"],["2026-08-25T04:10:00","MDU.TATANKA1","17.36","-3.25","-2.05"],["2026-08-25T04:10:00","MDU.TSWF1","18.25","-2.53","-1.88"],["2026-08-25T04:10:00","MDU.WISHEKNW1","17.17","-3.44","-2.05"],["2026-08-25T04:10:00","MEC.ADAIR_W1","20.53","-2.05","-0.08"],["2026-08-25T04:10:00","MEC.ADAMS","20.12","-2.54","0.00"],["2026-08-25T04:10:00","MEC.ALTM_1.AZ","20.38","-1.55","-0.73"],["2026-08-25T04:10:00","MEC.ALTW","20.43","-1.33","-0.90"],["2026-08-25T04:10:00","MEC.AMES","19.26","-1.82","-1.58"],["2026-08-25T04:10:00","MEC.AMES_1.AZ","19.26","-1.82","-1.58"],["2026-08-25T04:10:00","MEC.AMES_UNIT8","19.25","-1.83","-1.58"],["2026-08-25T04:10:00","MEC.ARBHILL_S","20.52","-2.06","-0.08"],["2026-08-25T04:10:00","MEC.ARBORHL1","20.52","-2.06","-0.08"],["2026-08-25T04:10:00","MEC.ATLN","20.54","-2.03","-0.09"],["2026-08-25T04:10:00","MEC.AZ","20.30","-1.59","-0.77"],["2026-08-25T04:10:00","MEC.BEAVERCR","18.85","-2.20","-1.61"],["2026-08-25T04:10:00","MEC.BEPM.CPZD","19.08","-1.92","-1.66"],["2026-08-25T04:10:00","MEC.BEPM_1.AZ","19.46","-1.09","-2.11"],["2026-08-25T04:10:00","MEC.BEPM_WS3","20.49","-2.09","-0.08"],["2026-08-25T04:10:00","MEC.BEPM_WS4","20.49","-2.09","-0.08"],["2026-08-25T04:10:00","MEC.CAROL_W1","20.26","-2.28","-0.12"],["2026-08-25T04:10:00","MEC.CAROLL_W2","20.26","-2.28","-0.12"],["2026-08-25T04:10:00","MEC.CC.GDM1","20.75","-1.91","0.00"],["2026-08-25T04:10:00","MEC.CC.GDM2","20.75","-1.91","0.00"],["2026-08-25T04:10:00","MEC.CENTURY_1","18.56","-2.26","-1.84"],["2026-08-25T04:10:00","MEC.CFU","19.49","-1.06","-2.11"],["2026-08-25T04:10:00","MEC.CFU_1.AZ","19.49","-1.06","-2.11"],["2026-08-25T04:10:00","MEC.CFU6","19.53","-1.02","-2.11"],["2026-08-25T04:10:00","MEC.CFU7","19.53","-1.02","-2.11"],["2026-08-25T04:10:00","MEC.CHASCS_W","19.14","-1.41","-2.11"],["2026-08-25T04:10:00","MEC.CHASCS1","19.14","-1.41","-2.11"],["2026-08-25T04:10:00","MEC.CHASCS2","19.14","-1.41","-2.11"],["2026-08-25T04:10:00","MEC.CHICKASAW","19.33","-1.08","-2.25"],["2026-08-25T04:10:00","MEC.CLIPR1","18.65","-2.33","-1.68"],["2026-08-25T04:10:00","MEC.CMMPA.ELD","20.08","-0.51","-2.07"],["2026-08-25T04:10:00","MEC.CMMPA.MONT","19.70","-1.41","-1.55"],["2026-08-25T04:10:00","MEC.COMP.ARR","20.58","-1.91","-0.17"],["2026-08-25T04:10:00","MEC.CONTRAIL1","20.07","-2.59","0.00"],["2026-08-25T04:10:00","MEC.CORALV1","20.21","-0.56","-1.89"],["2026-08-25T04:10:00","MEC.CORALV2","20.21","-0.56","-1.89"],["2026-08-25T04:10:00","MEC.CORALV3","20.21","-0.56","-1.89"],["2026-08-25T04:10:00","MEC.CORALV4","20.21","-0.56","-1.89"],["2026-08-25T04:10:00","MEC.DIAMNDTR1","20.01","-0.95","-1.70"],["2026-08-25T04:10:00","MEC.DR.CFU_ECG","19.42","-1.13","-2.11"],["2026-08-25T04:10:00","MEC.DR.CFU_SM","19.53","-1.02","-2.11"],["2026-08-25T04:10:00","MEC.DR.RIA","20.24","-0.36","-2.06"],["2026-08-25T04:10:00","MEC.ECLIPSE1","20.46","-2.12","-0.08"],["2026-08-25T04:10:00","MEC.EL_FARM_1","19.46","-1.09","-2.11"],["2026-08-25T04:10:00","MEC.EL_FARM_2","19.45","-1.10","-2.11"],["2026-08-25T04:10:00","MEC.EL_FARM_3","19.45","-1.10","-2.11"],["2026-08-25T04:10:00","MEC.FARMER","20.75","-1.91","0.00"],["2026-08-25T04:10:00","MEC.GDMEC_1","20.76","-1.90","0.00"],["2026-08-25T04:10:00","MEC.GDMEC_1_3","20.74","-1.92","0.00"],["2026-08-25T04:10:00","MEC.GDMEC_2","20.76","-1.90","0.00"],["2026-08-25T04:10:00","MEC.GDMEC_2_3","20.74","-1.92","0.00"],["2026-08-25T04:10:00","MEC.GENESEO","20.29","-1.52","-0.85"],["2026-08-25T04:10:00","MEC.GLACIERS","18.51","-2.46","-1.69"],["2026-08-25T04:10:00","MEC.HCPD.ABRN","21.02","0.00","-1.64"],["2026-08-25T04:10:00","MEC.HIGHLAND1","18.43","-2.50","-1.73"],["2026-08-25T04:10:00","MEC.HIGHLAND2","18.44","-2.49","-1.73"],["2026-08-25T04:10:00","MEC.HIGHLAND3","18.44","-2.49","-1.73"],["2026-08-25T04:10:00","MEC.HOLLIDAYCR","18.63","-2.32","-1.71"],["2026-08-25T04:10:00","MEC.HRTDV2.WND","20.53","-2.05","-0.08"],["2026-08-25T04:10:00","MEC.IDAGROVE","18.63","-2.41","-1.62"],["2026-08-25T04:10:00","MEC.IDAGROVEW","18.67","-2.38","-1.61"],["2026-08-25T04:10:00","MEC.IVESTER","18.61","-2.21","-1.84"],["2026-08-25T04:10:00","MEC.KNOXIN_1","20.85","-0.31","-1.50"],["2026-08-25T04:10:00","MEC.KOSUTH.MVP","18.52","-2.34","-1.80"],["2026-08-25T04:10:00","MEC.LAUREL_1","18.76","-2.21","-1.69"],["2026-08-25T04:10:00","MEC.LOUISA_1","20.09","-0.66","-1.91"],["2026-08-25T04:10:00","MEC.LUNDGREN","18.73","-2.28","-1.65"],["2026-08-25T04:10:00","EES.UCBSUP","22.44","-0.41","0.19"],["2026-08-25T04:10:00","EES.UMBRIELSOL","23.15","0.32","0.17"],["2026-08-25T04:10:00","EES.VIDALIA","21.49","-1.35","0.18"],["2026-08-25T04:10:00","EES.VIGNES.ARR","22.77","-0.08","0.19"],["2026-08-25T04:10:00","EES.WASHEC_CT1","22.69","-0.16","0.19"],["2026-08-25T04:10:00","EES.WASHEC_CT2","22.69","-0.16","0.19"],["2026-08-25T04:10:00","EES.WATRFD2","22.46","-0.39","0.19"],["2026-08-25T04:10:00","EES.WATRFD3","22.44","-0.41","0.19"],["2026-08-25T04:10:00","EES.WATRFD4_CT","22.46","-0.39","0.19"],["2026-08-25T04:10:00","EES.WLGLN2.ARR","22.78","-0.06","0.18"],["2026-08-25T04:10:00","EES.WLTGR1.ARR","22.04","-0.80","0.18"],["2026-08-25T04:10:00","EES.WLWGN1.ARR","22.79","-0.05","0.18"],["2026-08-25T04:10:00","EES.WLWGN3.ARR","22.79","-0.05","0.18"],["2026-08-25T04:10:00","EKPC","23.38","0.02","0.70"],["2026-08-25T04:10:00","EMBA.AEPE17","23.05","0.20","0.19"],["2026-08-25T04:10:00","EMBA.ATTALA1","22.64","-0.22","0.20"],["2026-08-25T04:10:00","EMBA.CC.CHCTW","22.66","-0.20","0.20"],["2026-08-25T04:10:00","EMBA.CC.HINDS1","22.47","-0.38","0.19"],["2026-08-25T04:10:00","EMBA.CHCTWCT1","22.64","-0.22","0.20"],["2026-08-25T04:10:00","EMBA.CHCTWCT2","22.65","-0.21","0.20"],["2026-08-25T04:10:00","EMBA.CHCTWCT3","22.65","-0.21","0.20"],["2026-08-25T04:10:00","EMBA.CHCTWST4","22.67","-0.19","0.20"],["2026-08-25T04:10:00","EMBA.DELTA_WND","22.86","0.01","0.19"],["2026-08-25T04:10:00","EMBA.DR.EML20","22.79","-0.06","0.19"],["2026-08-25T04:10:00","EMBA.EMILD","22.77","-0.08","0.19"],["2026-08-25T04:10:00","EMBA.EMILD.RLA","22.78","-0.07","0.19"],["2026-08-25T04:10:00","EMBA.G_ANDRUS1","22.54","-0.31","0.19"],["2026-08-25T04:10:00","EMBA.G_GULF_A","22.15","-0.70","0.19"],["2026-08-25T04:10:00","EMBA.G_GULF_M","22.15","-0.70","0.19"],["2026-08-25T04:10:00","EMBA.G_GULF_N","22.15","-0.70","0.19"],["2026-08-25T04:10:00","EMBA.GREER170","22.59","-0.26","0.19"],["2026-08-25T04:10:00","EMBA.GREER30","22.59","-0.26","0.19"],["2026-08-25T04:10:00","EMBA.HINDS1_ST","22.47","-0.38","0.19"],["2026-08-25T04:10:00","EMBA.HINDS1CT1","22.47","-0.38","0.19"],["2026-08-25T04:10:00","EMBA.HINDS1CT2","22.47","-0.38","0.19"],["2026-08-25T04:10:00","EMBA.HINDS2","22.47","-0.38","0.19"],["2026-08-25T04:10:00","EMBA.HVGSOL","22.89","0.04","0.19"],["2026-08-25T04:10:00","EMBA.MEAM","22.98","0.13","0.19"],["2026-08-25T04:10:00","EMBA.PRVS","22.81","-0.04","0.19"],["2026-08-25T04:10:00","EMBA.RGDS","22.74","-0.11","0.19"],["2026-08-25T04:10:00","EMBA.SUNFLOWER","23.22","0.37","0.19"],["2026-08-25T04:10:00","EMBA.WDFSOL","23.11","0.26","0.19"],["2026-08-25T04:10:00","EMBA.WILDWDSO","23.06","0.21","0.19"],["2026-08-25T04:10:00","EMBA.YAZOOCTY","22.90","0.05","0.19"],["2026-08-25T04:10:00","FE","23.38","0.02","0.70"],["2026-08-25T04:10:00","GIBSON1234.AGG","23.21","0.29","0.26"],["2026-08-25T04:10:00","GLH.EEI7B1","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.EEI7B2","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.EEI7B3","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.JOPPA4","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.JOPPA5","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.JOPPA6","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.JOPPAAUX","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.MEPI4","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.MEPI5","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.PLSKI_AUX","23.24","0.37","0.21"],["2026-08-25T04:10:00","GLH.PLSKI_SF","23.24","0.37","0.21"],["2026-08-25T04:10:00","GRDA","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","GRE.AEPEDMU","19.06","-1.19","-2.41"],["2026-08-25T04:10:00","GRE.AEPEML","19.32","-0.82","-2.52"],["2026-08-25T04:10:00","GRE.AEPEMLREV","19.32","-0.82","-2.52"],["2026-08-25T04:10:00","GRE.ALTW","18.77","-1.99","-1.90"],["2026-08-25T04:10:00","GRE.ALTW.ENDVI","18.39","-2.50","-1.77"],["2026-08-25T04:10:00","GRE.ARWHDEGS","22.17","1.97","-2.46"],["2026-08-25T04:10:00","GRE.AZ","19.10","-1.25","-2.31"],["2026-08-25T04:10:00","GRE.BEPCMP.CWT","19.19","-1.15","-2.32"],["2026-08-25T04:10:00","GRE.BEPM.CWT","19.28","-1.05","-2.33"],["2026-08-25T04:10:00","GRE.CAMBRCAMB","19.97","-0.24","-2.45"],["2026-08-25T04:10:00","GRE.CAMBRCAMB2","19.97","-0.24","-2.45"],["2026-08-25T04:10:00","GRE.CHRISFRWD","18.69","-2.15","-1.82"],["2026-08-25T04:10:00","GRE.ELKRI4","19.36","-0.86","-2.44"],["2026-08-25T04:10:00","GRE.ELMCR2_IBR","18.04","-2.69","-1.93"],["2026-08-25T04:10:00","GRE.ELMCRK","18.04","-2.69","-1.93"],["2026-08-25T04:10:00","GRE.GMARAGMAR","21.90","1.70","-2.46"],["2026-08-25T04:10:00","GRE.GRE","19.51","-0.74","-2.41"],["2026-08-25T04:10:00","GRE.GRE.CXS","19.60","-0.62","-2.44"],["2026-08-25T04:10:00","GRE.HUC","19.38","-0.99","-2.29"],["2026-08-25T04:10:00","GRE.LITCH_QS","20.70","0.33","-2.29"],["2026-08-25T04:10:00","GRE.LITCHF_1","20.70","0.33","-2.29"],["2026-08-25T04:10:00","GRE.LKFLGR1","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","GRE.LKFLGR2","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","GRE.LKFLGR3","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","GRE.LKFLGR4","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","GRE.LKFLGR5","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","GRE.LKFLGR6","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","GRE.MAPLEMAPL","19.49","-0.77","-2.40"],["2026-08-25T04:10:00","GRE.MMPA","19.53","-0.69","-2.44"],["2026-08-25T04:10:00","GRE.MORA__2_5","20.18","-0.05","-2.43"],["2026-08-25T04:10:00","GRE.MORA__6","20.18","-0.05","-2.43"],["2026-08-25T04:10:00","GRE.MOWER2","18.64","-1.72","-2.30"],["2026-08-25T04:10:00","GRE.MP.GRE","18.91","-1.39","-2.36"],["2026-08-25T04:10:00","GRE.NBRNCG_QS","19.81","-0.39","-2.46"],["2026-08-25T04:10:00","GRE.NFW_1","17.40","-3.17","-2.09"],["2026-08-25T04:10:00","GRE.NSP","19.13","-1.25","-2.28"],["2026-08-25T04:10:00","GRE.NSP.CXS","19.25","-0.96","-2.45"],["2026-08-25T04:10:00","GRE.NSP.GREC","19.23","-1.10","-2.33"],["2026-08-25T04:10:00","GRE.NSPP_1.AZ","18.19","-2.28","-2.19"],["2026-08-25T04:10:00","GRE.ORMATHR","18.27","-2.54","-1.85"],["2026-08-25T04:10:00","GRE.PRINC1","19.91","-0.32","-2.43"],["2026-08-25T04:10:00","GRE.PRINC2","19.91","-0.32","-2.43"],["2026-08-25T04:10:00","GRE.PVLYGR1","19.00","-1.30","-2.36"],["2026-08-25T04:10:00","GRE.PVLYGR2","19.00","-1.30","-2.36"],["2026-08-25T04:10:00","GRE.PVLYGR3","19.00","-1.30","-2.36"],["2026-08-25T04:10:00","GRE.REC","17.57","-3.01","-2.08"],["2026-08-25T04:10:00","GRE.REC.CC1_AC","17.53","-3.05","-2.08"],["2026-08-25T04:10:00","GRE.REC.CC1_DC","18.98","-1.25","-2.43"],["2026-08-25T04:10:00","GRE.REC.CC2_AC","17.53","-3.05","-2.08"],["2026-08-25T04:10:00","GRE.REC.CC2_DC","18.98","-1.25","-2.43"],["2026-08-25T04:10:00","GRE.REC.DATA","17.55","-3.03","-2.08"],["2026-08-25T04:10:00","ALTW.ISTT.ARR","22.32","-0.34","0.00"],["2026-08-25T04:10:00","ALTW.JOULGSCIP","20.09","-0.66","-1.91"],["2026-08-25T04:10:00","ALTW.JOULGSIPL","20.09","-0.66","-1.91"],["2026-08-25T04:10:00","ALTW.JOUNEAL3","20.24","-2.25","-0.17"],["2026-08-25T04:10:00","ALTW.JOUNEALS4","20.23","-2.26","-0.17"],["2026-08-25T04:10:00","ALTW.KOSSUTH","18.57","-2.32","-1.77"],["2026-08-25T04:10:00","ALTW.KOSSUTH2","18.57","-2.32","-1.77"],["2026-08-25T04:10:00","ALTW.LAN.ESR1","19.90","-0.23","-2.53"],["2026-08-25T04:10:00","ALTW.LANS3.ARR","19.90","-0.23","-2.53"],["2026-08-25T04:10:00","ALTW.LANSIN4","19.90","-0.23","-2.53"],["2026-08-25T04:10:00","ALTW.LEDYARD","18.48","-2.32","-1.86"],["2026-08-25T04:10:00","ALTW.LEDYD.MVP","18.48","-2.32","-1.86"],["2026-08-25T04:10:00","ALTW.LIMEC1","18.02","-2.51","-2.13"],["2026-08-25T04:10:00","ALTW.LIMEC2","18.03","-2.50","-2.13"],["2026-08-25T04:10:00","ALTW.LKFLD.IPL","18.39","-2.45","-1.82"],["2026-08-25T04:10:00","ALTW.LOSTLAKES","18.60","-2.31","-1.75"],["2026-08-25T04:10:00","ALTW.LOUIS.SLR","18.71","-1.65","-2.30"],["2026-08-25T04:10:00","ALTW.MECB","20.01","-1.68","-0.97"],["2026-08-25T04:10:00","ALTW.MECB_1.AZ","20.01","-1.68","-0.97"],["2026-08-25T04:10:00","ALTW.MGS_CT1","18.56","-2.34","-1.76"],["2026-08-25T04:10:00","ALTW.MGS_CT2","18.43","-2.47","-1.76"],["2026-08-25T04:10:00","ALTW.MGS_ST3.1","18.52","-2.38","-1.76"],["2026-08-25T04:10:00","ALTW.MGS_ST3.2","18.52","-2.38","-1.76"],["2026-08-25T04:10:00","ALTW.MMPA.OGWF","19.06","-1.33","-2.27"],["2026-08-25T04:10:00","ALTW.MONTA.ARR","20.27","0.00","-2.39"],["2026-08-25T04:10:00","ALTW.MOWERCO","18.65","-1.71","-2.30"],["2026-08-25T04:10:00","ALTW.MQOKT.ARR","20.10","-0.45","-2.11"],["2026-08-25T04:10:00","ALTW.MRES","18.69","-2.15","-1.82"],["2026-08-25T04:10:00","ALTW.MRES_1.AZ","18.65","-2.19","-1.82"],["2026-08-25T04:10:00","ALTW.MTOWNCT1","18.56","-2.34","-1.76"],["2026-08-25T04:10:00","ALTW.MTOWNCT2","18.56","-2.34","-1.76"],["2026-08-25T04:10:00","ALTW.MTOWNCT3","18.56","-2.34","-1.76"],["2026-08-25T04:10:00","ALTW.NSP","19.16","-1.43","-2.07"],["2026-08-25T04:10:00","ALTW.NSPP_1.AZ","19.16","-1.43","-2.07"],["2026-08-25T04:10:00","ALTW.ODINWF","18.25","-2.56","-1.85"],["2026-08-25T04:10:00","ALTW.OTTMW.MVP","20.10","-1.08","-1.48"],["2026-08-25T04:10:00","ALTW.OTTUMW1","20.03","-1.14","-1.49"],["2026-08-25T04:10:00","ALTW.PIONPRAR2","19.10","-1.23","-2.33"],["2026-08-25T04:10:00","ALTW.PIOPRAIR1","19.10","-1.23","-2.33"],["2026-08-25T04:10:00","ALTW.PRARC1","20.12","-0.61","-1.93"],["2026-08-25T04:10:00","ALTW.PRARC3","20.12","-0.61","-1.93"],["2026-08-25T04:10:00","ALTW.PRARC4","20.12","-0.61","-1.93"],["2026-08-25T04:10:00","ALTW.PRESCOTT","19.19","-3.47","0.00"],["2026-08-25T04:10:00","ALTW.RCCS.ARR","20.16","-0.57","-1.93"],["2026-08-25T04:10:00","ALTW.RICHLAND","18.69","-2.35","-1.62"],["2026-08-25T04:10:00","ALTW.RIPPEY1","19.04","-2.06","-1.56"],["2026-08-25T04:10:00","ALTW.ROCKCREEK","19.74","-0.65","-2.27"],["2026-08-25T04:10:00","ALTW.ROQUETTE1","22.69","-0.10","0.13"],["2026-08-25T04:10:00","ALTW.SACCOWIND","18.69","-2.35","-1.62"],["2026-08-25T04:10:00","ALTW.SARATOGA","18.98","-1.32","-2.36"],["2026-08-25T04:10:00","ALTW.SLAK_CT1","20.51","-2.15","0.00"],["2026-08-25T04:10:00","ALTW.SLAK_CT2","20.51","-2.15","0.00"],["2026-08-25T04:10:00","ALTW.SLAK_R1","20.51","-2.15","0.00"],["2026-08-25T04:10:00","ALTW.SLAK_R2","20.51","-2.15","0.00"],["2026-08-25T04:10:00","ALTW.SLAK_R3","20.51","-2.15","0.00"],["2026-08-25T04:10:00","ALTW.SMP","18.80","-1.89","-1.97"],["2026-08-25T04:10:00","ALTW.SOUTH.FRK","18.74","-2.10","-1.82"],["2026-08-25T04:10:00","ALTW.SPRVAUN1","19.82","-0.42","-2.42"],["2026-08-25T04:10:00","ALTW.STCRK.SIG","19.09","-1.65","-1.92"],["2026-08-25T04:10:00","ALTW.STORMLK2","18.60","-2.36","-1.70"],["2026-08-25T04:10:00","ALTW.STORYCO1","18.69","-2.28","-1.69"],["2026-08-25T04:10:00","ALTW.STORYCOII","18.69","-2.28","-1.69"],["2026-08-25T04:10:00","ALTW.TEA_1.AZ","18.80","-1.89","-1.97"],["2026-08-25T04:10:00","ALTW.TOI","18.04","-2.45","-2.17"],["2026-08-25T04:10:00","ALTW.TOI_2.3","18.05","-2.44","-2.17"],["2026-08-25T04:10:00","ALTW.TOI_MGEO","18.05","-2.44","-2.17"],["2026-08-25T04:10:00","ALTW.TOI_MGEP","18.05","-2.44","-2.17"],["2026-08-25T04:10:00","ALTW.TURTLECRK","19.10","-1.23","-2.33"],["2026-08-25T04:10:00","ALTW.UPLANDPR","18.43","-2.47","-1.76"],["2026-08-25T04:10:00","ALTW.UPLS_1.AZ","18.89","-1.94","-1.83"],["2026-08-25T04:10:00","ALTW.UPLS_2.AZ","18.72","-2.06","-1.88"],["2026-08-25T04:10:00","ALTW.W_BINGHAM","19.19","-1.63","-1.84"],["2026-08-25T04:10:00","ALTW.WAPLOSOLR","21.34","0.49","-1.81"],["2026-08-25T04:10:00","ALTW.WELLS1","18.57","-2.04","-2.05"],["2026-08-25T04:10:00","ALTW.WEVER.ESR","21.97","0.93","-1.62"],["2026-08-25T04:10:00","ALTW.WEVERSOL","21.97","0.93","-1.62"],["2026-08-25T04:10:00","ALTW.WHISPERWI","18.52","-2.21","-1.93"],["2026-08-25T04:10:00","ALTW.WIN1","18.74","-2.10","-1.82"],["2026-08-25T04:10:00","ALTW.WOLFWIND","18.71","-2.16","-1.79"],["2026-08-25T04:10:00","ALTW.WPPI","19.79","-0.71","-2.16"],["2026-08-25T04:10:00","ALTW.WPPI_1.AZ","19.68","-0.80","-2.18"],["2026-08-25T04:10:00","ALTW.WRTHNGT","18.75","-2.09","-1.82"],["2026-08-25T04:10:00","ALTW.WSEC3","20.49","-2.09","-0.08"],["2026-08-25T04:10:00","ALTW.WSEC4","20.49","-2.09","-0.08"],["2026-08-25T04:10:00","ALTW.WWN.ESR","18.89","-1.74","-2.03"],["2026-08-25T04:10:00","ALTW.WWNORTH","18.89","-1.74","-2.03"],["2026-08-25T04:10:00","AMIL.176872","20.58","0.07","-2.15"],["2026-08-25T04:10:00","AMIL.ACL9","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.ACP9","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.AEM.CAT","20.74","-0.16","-1.76"],["2026-08-25T04:10:00","AMIL.AEM.IL","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.AEM.LBM","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.AEM.MUNI","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.AEM.NWTN","22.99","0.08","0.25"],["2026-08-25T04:10:00","AMIL.AEM.RPGI","20.24","-0.70","-1.72"],["2026-08-25T04:10:00","AMIL.AEM.SYLND","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.AIP9","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.AIU1","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.ALSEYCTG1","22.79","-0.08","0.21"],["2026-08-25T04:10:00","AMIL.ALSEYCTG2","22.79","-0.08","0.21"],["2026-08-25T04:10:00","AMIL.ALSEYCTG3","22.79","-0.08","0.21"],["2026-08-25T04:10:00","AMIL.ALSEYCTG4","22.79","-0.08","0.21"],["2026-08-25T04:10:00","AMIL.ALSEYCTG5","22.79","-0.08","0.21"],["2026-08-25T04:10:00","AMIL.ALSEYCTG6","22.79","-0.08","0.21"],["2026-08-25T04:10:00","AMIL.AMAEAMAN","20.24","-0.51","-1.91"],["2026-08-25T04:10:00","AMIL.AMBT","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.AMER","22.85","-0.07","0.26"],["2026-08-25T04:10:00","AMIL.AMILSES","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.AMS_ASTOR","18.84","-2.17","-1.65"],["2026-08-25T04:10:00","AMIL.ANI_AANIT","20.40","-2.17","-0.09"],["2026-08-25T04:10:00","AMIL.APN5","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.ARCHSF1","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.ARCHSF2","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.ARCHSF3","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.ARCHSF4","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.ARCHSF5","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.ARCHSF6","23.00","0.06","0.28"],["2026-08-25T04:10:00","AMIL.ASPIRITY","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.BALDSSAUX","22.68","-0.18","0.20"],["2026-08-25T04:10:00","AMIL.BALDT1.NU","22.68","-0.18","0.20"],["2026-08-25T04:10:00","AMIL.BALDWI51","22.71","-0.15","0.20"],["2026-08-25T04:10:00","AMIL.BALDWI52","22.71","-0.15","0.20"],["2026-08-25T04:10:00","AMIL.BENGTNWD","20.84","-0.04","-1.78"],["2026-08-25T04:10:00","AMIL.BFESLD","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.BGRVR.PPI","23.22","0.33","0.23"],["2026-08-25T04:10:00","AMIL.BGS5","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.BGS6","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.BIGRIVER","23.22","0.33","0.23"],["2026-08-25T04:10:00","AMIL.BOOMTOWN","23.25","0.35","0.24"],["2026-08-25T04:10:00","AMIL.BRDLWIND","22.91","-0.01","0.26"],["2026-08-25T04:10:00","AMIL.BSEAMIL","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.BSEINDC1","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.BSEINDCP1","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.BSEINDIP1","23.05","0.12","0.27"],["2026-08-25T04:10:00","AMIL.BSHPHL2","20.20","-0.34","-2.12"],["2026-08-25T04:10:00","AMIL.BSHPHL3","20.20","-0.34","-2.12"],["2026-08-25T04:10:00","AMIL.BWSS_BF","22.71","-0.15","0.20"],["2026-08-25T04:10:00","AMIL.BWSS_SF","22.71","-0.15","0.20"],["2026-08-25T04:10:00","AMIL.CALRIDGE","23.04","0.11","0.27"],["2026-08-25T04:10:00","AMIL.CASS","21.12","-0.21","-1.33"],["2026-08-25T04:10:00","AMIL.CC.CSTN","22.65","-0.26","0.25"],["2026-08-25T04:10:00","AMIL.CCG_1.AZ","23.31","0.40","0.25"],["2026-08-25T04:10:00","AMIL.CCG_2.AZ","22.80","0.19","-0.05"],["2026-08-25T04:10:00","AMIL.CCG_5.AZ","22.80","0.19","-0.05"],["2026-08-25T04:10:00","AMIL.CEEA","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.CFFN.ARR","22.76","-0.14","0.24"],["2026-08-25T04:10:00","AMIL.CFSF","22.93","0.04","0.23"],["2026-08-25T04:10:00","AMIL.CHEL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.CHEL_1","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.CILC.AZ","21.16","-0.02","-1.48"],["2026-08-25T04:10:00","AMIL.CILC.BOC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.CIPS","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.CIPS.AZ","22.82","0.15","0.01"],["2026-08-25T04:10:00","AMIL.CIPS.BOC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.CIPS.ROB","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.CLAY_1.AZ","23.28","0.38","0.24"],["2026-08-25T04:10:00","AMIL.CLINTO51","22.63","-0.30","0.27"],["2026-08-25T04:10:00","AMIL.CLVW","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.CNE","22.41","0.07","-0.32"],["2026-08-25T04:10:00","OTP.ASHTUBULA","17.59","-2.92","-2.15"],["2026-08-25T04:10:00","OTP.ASTORIA","17.80","-2.84","-2.02"],["2026-08-25T04:10:00","OTP.AZ","18.08","-2.43","-2.15"],["2026-08-25T04:10:00","OTP.BENSON.ARR","18.74","-1.77","-2.15"],["2026-08-25T04:10:00","OTP.BEPC1","18.01","-2.53","-2.12"],["2026-08-25T04:10:00","OTP.BIGSTON1","17.24","-3.37","-2.05"],["2026-08-25T04:10:00","OTP.BRDRS1.WND","16.07","-4.42","-2.17"],["2026-08-25T04:10:00","OTP.CENTER1","17.51","-3.07","-2.08"],["2026-08-25T04:10:00","OTP.COURTNY.WF","17.76","-2.78","-2.12"],["2026-08-25T04:10:00","OTP.COYOT1","17.52","-3.06","-2.08"],["2026-08-25T04:10:00","OTP.COYOT1AME","17.52","-3.06","-2.08"],["2026-08-25T04:10:00","OTP.CRIDG1.WND","17.07","-3.54","-2.05"],["2026-08-25T04:10:00","OTP.CRIDG2.WND","17.03","-3.58","-2.05"],["2026-08-25T04:10:00","OTP.DHWE","17.50","-3.13","-2.03"],["2026-08-25T04:10:00","OTP.DR1_2.WND","17.33","-3.29","-2.04"],["2026-08-25T04:10:00","OTP.DR3.WND","17.28","-3.34","-2.04"],["2026-08-25T04:10:00","OTP.EDGLYEDGL","16.39","-4.18","-2.09"],["2026-08-25T04:10:00","OTP.GRANTCO","18.49","-2.00","-2.17"],["2026-08-25T04:10:00","OTP.GRE","18.59","-1.90","-2.17"],["2026-08-25T04:10:00","OTP.GRE.ASHTII","17.60","-2.91","-2.15"],["2026-08-25T04:10:00","OTP.GRE.DEUEL","17.50","-3.13","-2.03"],["2026-08-25T04:10:00","OTP.GRE.DSA","17.84","-2.70","-2.12"],["2026-08-25T04:10:00","OTP.GRE.SPRTWD","17.82","-2.72","-2.12"],["2026-08-25T04:10:00","OTP.GREM_2.AZ","18.60","-1.89","-2.17"],["2026-08-25T04:10:00","OTP.HETLA","18.09","-2.53","-2.04"],["2026-08-25T04:10:00","OTP.HILS_1.AZ","18.52","-1.98","-2.16"],["2026-08-25T04:10:00","OTP.HLSOLAR","18.78","-1.70","-2.18"],["2026-08-25T04:10:00","OTP.JAMSPK1","17.98","-2.57","-2.11"],["2026-08-25T04:10:00","OTP.JAMSPK2","17.95","-2.60","-2.11"],["2026-08-25T04:10:00","OTP.LAKESWIND","18.44","-2.03","-2.19"],["2026-08-25T04:10:00","OTP.LANGDN1","15.43","-5.06","-2.17"],["2026-08-25T04:10:00","OTP.LANGDN2","15.43","-5.06","-2.17"],["2026-08-25T04:10:00","OTP.MDU","17.39","-3.22","-2.05"],["2026-08-25T04:10:00","OTP.MDU.BSTON1","17.24","-3.37","-2.05"],["2026-08-25T04:10:00","OTP.MDU.COYOTE","17.52","-3.06","-2.08"],["2026-08-25T04:10:00","OTP.MDUM_1.AZ","17.39","-3.22","-2.05"],["2026-08-25T04:10:00","OTP.MMPA","17.95","-2.55","-2.16"],["2026-08-25T04:10:00","OTP.MPC","18.04","-2.46","-2.16"],["2026-08-25T04:10:00","OTP.MPC.AGZ","18.07","-2.44","-2.15"],["2026-08-25T04:10:00","OTP.MPC.ASH","17.59","-2.92","-2.15"],["2026-08-25T04:10:00","OTP.MPC.ASH2","17.60","-2.91","-2.15"],["2026-08-25T04:10:00","OTP.MPC.BUTLER","18.23","-2.28","-2.15"],["2026-08-25T04:10:00","OTP.MPC.COYT1","17.52","-3.06","-2.08"],["2026-08-25T04:10:00","OTP.MPC.LANGDN","15.43","-5.06","-2.17"],["2026-08-25T04:10:00","OTP.MPC.OLVIII","17.41","-3.18","-2.07"],["2026-08-25T04:10:00","OTP.MPC.OXBOW","18.15","-2.36","-2.15"],["2026-08-25T04:10:00","OTP.MPC.YNG2","17.40","-3.18","-2.08"],["2026-08-25T04:10:00","OTP.MPWR","17.60","-2.91","-2.15"],["2026-08-25T04:10:00","OTP.MRES","18.32","-2.17","-2.17"],["2026-08-25T04:10:00","OTP.MRES.CVLR","16.75","-3.73","-2.18"],["2026-08-25T04:10:00","OTP.MRES.HILS","18.52","-1.98","-2.16"],["2026-08-25T04:10:00","OTP.MRES.NTWD","17.80","-2.70","-2.16"],["2026-08-25T04:10:00","OTP.MRES_8.AZ","18.30","-2.19","-2.17"],["2026-08-25T04:10:00","OTP.MUAG","18.32","-2.18","-2.16"],["2026-08-25T04:10:00","OTP.NSP","18.11","-2.40","-2.15"],["2026-08-25T04:10:00","OTP.NSPP_1.AZ","18.11","-2.40","-2.15"],["2026-08-25T04:10:00","OTP.NSPX.ADA","18.23","-2.28","-2.15"],["2026-08-25T04:10:00","OTP.NWPS","17.39","-3.22","-2.05"],["2026-08-25T04:10:00","OTP.OTP","18.20","-2.31","-2.15"],["2026-08-25T04:10:00","OTP.OTPW_1.AZ","17.94","-2.54","-2.18"],["2026-08-25T04:10:00","OTP.OTPW_10.AZ","20.54","0.00","-2.12"],["2026-08-25T04:10:00","OTP.OTPW_11.AZ","18.31","-2.21","-2.14"],["2026-08-25T04:10:00","OTP.OTPW_12.AZ","17.63","-2.90","-2.13"],["2026-08-25T04:10:00","OTP.OTPW_14.AZ","18.09","-2.53","-2.04"],["2026-08-25T04:10:00","OTP.OTPW_2.AZ","18.05","-2.44","-2.17"],["2026-08-25T04:10:00","OTP.OTPW_8.AZ","18.65","-1.83","-2.18"],["2026-08-25T04:10:00","OTP.OTPW_9.AZ","16.79","-3.69","-2.18"],["2026-08-25T04:10:00","OTP.RUGBY1_IBR","17.25","-3.28","-2.13"],["2026-08-25T04:10:00","OTP.RUGBY1MRES","17.25","-3.28","-2.13"],["2026-08-25T04:10:00","OTP.RUGBY1UMMP","17.25","-3.28","-2.13"],["2026-08-25T04:10:00","OTP.RUGBY1UPLS","17.25","-3.28","-2.13"],["2026-08-25T04:10:00","OTP.SLWAYO1","18.61","-1.81","-2.24"],["2026-08-25T04:10:00","OTP.TATANKA","17.79","-2.85","-2.02"],["2026-08-25T04:10:00","OTP.TATANKARID","17.79","-2.85","-2.02"],["2026-08-25T04:10:00","PJMC","23.38","0.02","0.70"],["2026-08-25T04:10:00","PSEG","23.38","0.02","0.70"],["2026-08-25T04:10:00","PSI_GEN.AGG","23.29","0.25","0.38"],["2026-08-25T04:10:00","SBMU","22.96","0.11","0.19"],["2026-08-25T04:10:00","SCEG","23.22","0.32","0.24"],["2026-08-25T04:10:00","SECI","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","SIGE.10ABGTGT","23.77","0.85","0.26"],["2026-08-25T04:10:00","SIGE.10CULGN2","23.69","0.77","0.26"],["2026-08-25T04:10:00","SIGE.10CULGN3","23.66","0.74","0.26"],["2026-08-25T04:10:00","SIGE.ABBROWUN4","23.77","0.85","0.26"],["2026-08-25T04:10:00","SIGE.ABBROWUN5","23.77","0.85","0.26"],["2026-08-25T04:10:00","SIGE.ABBROWUN6","23.77","0.85","0.26"],["2026-08-25T04:10:00","SIGE.APGI","23.66","0.74","0.26"],["2026-08-25T04:10:00","SIGE.AZ","23.87","0.95","0.26"],["2026-08-25T04:10:00","SIGE.BGGTN.ARR","23.89","0.97","0.26"],["2026-08-25T04:10:00","SIGE.CANL1.AMP","23.63","0.72","0.25"],["2026-08-25T04:10:00","SIGE.CANL2.AMP","23.63","0.72","0.25"],["2026-08-25T04:10:00","SIGE.CANL3.AMP","23.63","0.72","0.25"],["2026-08-25T04:10:00","SIGE.CANN_MUNI","24.15","1.23","0.26"],["2026-08-25T04:10:00","SIGE.CIN","23.68","0.76","0.26"],["2026-08-25T04:10:00","SIGE.DUFF","23.61","0.69","0.26"],["2026-08-25T04:10:00","SIGE.FOWLR","24.81","0.17","1.98"],["2026-08-25T04:10:00","BREC.SMTH3.AMP","23.31","0.43","0.22"],["2026-08-25T04:10:00","BREC.UNBRIDLED","23.90","0.99","0.25"],["2026-08-25T04:10:00","BREC.WILSON1","23.75","0.84","0.25"],["2026-08-25T04:10:00","CE","23.38","0.02","0.70"],["2026-08-25T04:10:00","CE.CRETE.NU","23.01","0.00","0.35"],["2026-08-25T04:10:00","CE.PSG1.IMEA","22.66","-0.20","0.20"],["2026-08-25T04:10:00","CE.PSG1.N_PSG","22.66","-0.20","0.20"],["2026-08-25T04:10:00","CE.PSG2.IMEA","22.66","-0.20","0.20"],["2026-08-25T04:10:00","CE.PSG2.N_PSG","22.66","-0.20","0.20"],["2026-08-25T04:10:00","CE.ZIONEC.MVP","20.23","0.00","-2.43"],["2026-08-25T04:10:00","CIN.08NOBSN1","24.89","0.44","1.79"],["2026-08-25T04:10:00","CIN.08NOBSN2","24.89","0.44","1.79"],["2026-08-25T04:10:00","CIN.AEPE12","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.CAYCT.4","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CAYUGA.1","22.96","0.02","0.28"],["2026-08-25T04:10:00","CIN.CAYUGA.2","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CAYUGA.3","23.06","0.12","0.28"],["2026-08-25T04:10:00","CIN.CC.EDWIGCC","23.10","0.18","0.26"],["2026-08-25T04:10:00","CIN.CC.NOBSVIL","24.81","0.38","1.77"],["2026-08-25T04:10:00","CIN.CC.SUGRCK","22.84","-0.09","0.27"],["2026-08-25T04:10:00","CIN.CONRSV.ARR","25.69","1.29","1.74"],["2026-08-25T04:10:00","CIN.CRANESOLAR","23.74","0.81","0.27"],["2026-08-25T04:10:00","CIN.CRSD","23.12","0.18","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.1","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.2","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.3","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.4","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.5","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.6","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.7","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CT.VERMN.8","23.02","0.08","0.28"],["2026-08-25T04:10:00","CIN.CUSTOMER1","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.DEI.AZ","24.27","0.78","0.83"],["2026-08-25T04:10:00","CIN.EDWCT1","23.10","0.18","0.26"],["2026-08-25T04:10:00","CIN.EDWCT2","23.10","0.18","0.26"],["2026-08-25T04:10:00","CIN.EDWST","23.10","0.18","0.26"],["2026-08-25T04:10:00","CIN.ESR.ATTBRY","24.20","1.27","0.27"],["2026-08-25T04:10:00","CIN.ESR.CRANE","23.74","0.81","0.27"],["2026-08-25T04:10:00","CIN.ESR.NABB","23.89","0.97","0.26"],["2026-08-25T04:10:00","CIN.GALGHR.ARR","23.75","0.82","0.27"],["2026-08-25T04:10:00","CIN.GIB5.WVPA","23.21","0.29","0.26"],["2026-08-25T04:10:00","CIN.GIBSON.1","23.19","0.27","0.26"],["2026-08-25T04:10:00","CIN.GIBSON.2","23.21","0.29","0.26"],["2026-08-25T04:10:00","CIN.GIBSON.3","23.21","0.29","0.26"],["2026-08-25T04:10:00","WPS.MEWD_M1","20.11","0.88","-3.43"],["2026-08-25T04:10:00","WPS.MPU","18.82","0.44","-4.28"],["2026-08-25T04:10:00","WPS.MPUG_1.AZ","18.82","0.44","-4.28"],["2026-08-25T04:10:00","WPS.OCONTO.DPC","19.45","0.88","-4.09"],["2026-08-25T04:10:00","WPS.PORTAGE","19.67","0.61","-3.60"],["2026-08-25T04:10:00","WPS.PTBEACH_PV","18.44","0.05","-4.27"],["2026-08-25T04:10:00","WPS.PULLIAM31","19.44","0.93","-4.15"],["2026-08-25T04:10:00","WPS.REDBARN1W","19.76","-0.25","-2.65"],["2026-08-25T04:10:00","WPS.TWOCRK1S","18.37","-0.03","-4.26"],["2026-08-25T04:10:00","WPS.UMERC","19.99","1.40","-4.07"],["2026-08-25T04:10:00","WPS.WEM31","19.92","1.34","-4.08"],["2026-08-25T04:10:00","WPS.WEM32","19.87","1.29","-4.08"],["2026-08-25T04:10:00","WPS.WEM33","19.87","1.29","-4.08"],["2026-08-25T04:10:00","WPS.WESRCE1_LD","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESRCE2_LD","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON11","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON12","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON13","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON14","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON15","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON16","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON17","19.55","0.51","-3.62"],["2026-08-25T04:10:00","WPS.WESTON3","19.51","0.47","-3.62"],["2026-08-25T04:10:00","WPS.WESTON4","19.50","0.46","-3.62"],["2026-08-25T04:10:00","WPS.WPSE","19.98","1.39","-4.07"],["2026-08-25T04:10:00","WPS.WPSM","19.57","0.88","-3.97"],["2026-08-25T04:10:00","WR","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","WR.MEUC_1.AZ","22.83","0.01","0.16"],["2026-08-25T04:10:00","WR.MEUCFRED1","22.99","0.14","0.19"],["2026-08-25T04:10:00","WR.MEUCFRED2","22.99","0.14","0.19"],["2026-08-25T04:10:00","WR.MEUCLADD","22.67","-0.13","0.14"],["2026-08-25T04:10:00","WR.MOWR","22.83","0.00","0.17"],["2026-08-25T04:10:00","WR.MOWR_1.AZ","22.83","0.00","0.17"],["2026-08-25T04:10:00","WR.THAYERLD","22.83","0.01","0.16"],["2026-08-25T04:10:00","YAD","23.31","0.40","0.25"],["2026-08-25T04:10:00","CONS.ALPINE02","26.82","1.59","2.57"],["2026-08-25T04:10:00","CONS.ASSEMBLY3","26.09","0.96","2.47"],["2026-08-25T04:10:00","CONS.AZ","26.55","1.30","2.59"],["2026-08-25T04:10:00","CONS.BRANCH","26.38","1.12","2.60"],["2026-08-25T04:10:00","CONS.BRENTRNG1","26.47","1.32","2.49"],["2026-08-25T04:10:00","CONS.BRNP8","26.09","0.75","2.68"],["2026-08-25T04:10:00","CONS.BSE.CEC","26.61","1.36","2.59"],["2026-08-25T04:10:00","CONS.CA3.MPPA","25.67","0.31","2.70"],["2026-08-25T04:10:00","CONS.CA3_WPSC","25.67","0.31","2.70"],["2026-08-25T04:10:00","CONS.CADILAC","26.87","1.59","2.62"],["2026-08-25T04:10:00","CONS.CADILGMA2","26.87","1.59","2.62"],["2026-08-25T04:10:00","CONS.CAMPBELL1","25.58","0.23","2.69"],["2026-08-25T04:10:00","CONS.CAMPBELL2","25.73","0.38","2.69"],["2026-08-25T04:10:00","CONS.CAMPBELL3","25.67","0.31","2.70"],["2026-08-25T04:10:00","CONS.CC.COVRT1","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.CC.COVRT2","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.CC.COVRT3","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.CC.JAXSON","26.13","0.89","2.58"],["2026-08-25T04:10:00","CONS.CC.MICHP","26.25","0.93","2.66"],["2026-08-25T04:10:00","CONS.CC.ZEELA2","25.65","0.28","2.71"],["2026-08-25T04:10:00","CONS.CCG_1.AZ","26.64","1.40","2.58"],["2026-08-25T04:10:00","CONS.CCG_2.AZ","26.64","1.40","2.58"],["2026-08-25T04:10:00","CONS.CCG_3.AZ","26.64","1.40","2.58"],["2026-08-25T04:10:00","CONS.CCG_4.AZ","26.64","1.40","2.58"],["2026-08-25T04:10:00","CONS.CCG_5.AZ","26.64","1.40","2.58"],["2026-08-25T04:10:00","CONS.CCG_6.AZ","26.64","1.40","2.58"],["2026-08-25T04:10:00","CONS.CEREALSO","26.07","0.78","2.63"],["2026-08-25T04:10:00","CONS.CETR","26.50","1.25","2.59"],["2026-08-25T04:10:00","CONS.CHS2","26.02","0.72","2.64"],["2026-08-25T04:10:00","CONS.CHSE","26.02","0.72","2.64"],["2026-08-25T04:10:00","CONS.CLDWTR1","26.39","1.14","2.59"],["2026-08-25T04:10:00","CONS.CNE","26.54","1.29","2.59"],["2026-08-25T04:10:00","CONS.COBB.ARR","26.65","1.31","2.68"],["2026-08-25T04:10:00","CONS.COOKE","27.43","2.27","2.50"],["2026-08-25T04:10:00","CONS.COVRT1_GT","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.COVRT1_ST","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.COVRT2_GT","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.COVRT2_ST","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.COVRT3_GT","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.COVRT3_ST","25.60","0.12","2.82"],["2026-08-25T04:10:00","CONS.CRESCENT","26.24","1.11","2.47"],["2026-08-25T04:10:00","CONS.CROTON","27.03","1.71","2.66"],["2026-08-25T04:10:00","CONS.DR.ALPENA","28.01","2.82","2.53"],["2026-08-25T04:10:00","CONS.DR.CETR","26.27","0.96","2.65"],["2026-08-25T04:10:00","CONS.DR.MAROA","26.43","1.18","2.59"],["2026-08-25T04:10:00","CONS.DR.WPSC","28.16","2.96","2.54"],["2026-08-25T04:10:00","CONS.ELIG","26.61","1.36","2.59"],["2026-08-25T04:10:00","CONS.EXGNBB1","26.03","0.81","2.56"],["2026-08-25T04:10:00","CONS.EXGNBB1B","26.03","0.81","2.56"],["2026-08-25T04:10:00","CONS.FESC","26.61","1.36","2.59"],["2026-08-25T04:10:00","CONS.FICTYEC","26.66","1.35","2.65"],["2026-08-25T04:10:00","CONS.FICTYMR","26.66","1.35","2.65"],["2026-08-25T04:10:00","CONS.FISHCREEK","26.01","0.75","2.60"],["2026-08-25T04:10:00","CONS.FOOTEHYD","27.50","2.34","2.50"],["2026-08-25T04:10:00","CONS.GENESEE","26.12","1.01","2.45"],["2026-08-25T04:10:00","CONS.GENESEESO","26.23","1.12","2.45"],["2026-08-25T04:10:00","CONS.GENESEPS","26.12","1.01","2.45"],["2026-08-25T04:10:00","CONS.GRATIOT","26.01","0.77","2.58"],["2026-08-25T04:10:00","CONS.GRATIOT1","26.63","1.45","2.52"],["2026-08-25T04:10:00","CONS.GRATIOT2","26.63","1.45","2.52"],["2026-08-25T04:10:00","CONS.GRAYLGY2","26.97","1.79","2.52"],["2026-08-25T04:10:00","CONS.GRAYLNG","26.97","1.79","2.52"],["2026-08-25T04:10:00","CONS.GYRD1WPSC","26.83","1.60","2.57"],["2026-08-25T04:10:00","CONS.GYRD2WPSC","26.83","1.60","2.57"],["2026-08-25T04:10:00","CONS.GYRD3WPSC","26.83","1.60","2.57"],["2026-08-25T04:10:00","CONS.HARDY","26.83","1.50","2.67"],["2026-08-25T04:10:00","CONS.HART","26.75","1.42","2.67"],["2026-08-25T04:10:00","CONS.HILMN.ARR","27.67","2.48","2.53"],["2026-08-25T04:10:00","CONS.HODENPYL","26.76","1.47","2.63"],["2026-08-25T04:10:00","CONS.HRSY10","26.99","1.69","2.64"],["2026-08-25T04:10:00","CONS.HRSY9","26.99","1.69","2.64"],["2026-08-25T04:10:00","CONS.HRTLND","26.02","0.80","2.56"],["2026-08-25T04:10:00","CONS.HTWD","26.45","1.28","2.51"],["2026-08-25T04:10:00","CONS.IOSCOBAT","27.54","2.38","2.50"],["2026-08-25T04:10:00","CONS.ISABELLA1","26.55","1.39","2.50"],["2026-08-25T04:10:00","CONS.JACKSON","26.12","0.86","2.60"],["2026-08-25T04:10:00","CONS.JAXON_1","26.13","0.89","2.58"],["2026-08-25T04:10:00","CONS.JAXON_2","26.13","0.89","2.58"],["2026-08-25T04:10:00","CONS.KAL_RGEN_","25.97","0.64","2.67"],["2026-08-25T04:10:00","CONS.KALK","27.65","2.39","2.60"],["2026-08-25T04:10:00","CONS.KARN.ARR","26.33","1.21","2.46"],["2026-08-25T04:10:00","CONS.KARN3","26.04","0.94","2.44"],["2026-08-25T04:10:00","CONS.KARN4","26.04","0.94","2.44"],["2026-08-25T04:10:00","CONS.KARNSOLAR","26.04","0.94","2.44"],["2026-08-25T04:10:00","CONS.KENCNTY1","25.91","0.57","2.68"],["2026-08-25T04:10:00","CONS.LANS","26.12","0.90","2.56"],["2026-08-25T04:10:00","CONS.LANS.ARR","25.87","0.65","2.56"],["2026-08-25T04:10:00","CONS.LBWL.ASM2","26.09","0.96","2.47"],["2026-08-25T04:10:00","CONS.LBWL.ASSM","26.09","0.96","2.47"],["2026-08-25T04:10:00","CONS.LBWL.CSEL","26.02","0.72","2.64"],["2026-08-25T04:10:00","CONS.LIVINGEN1","26.79","1.56","2.57"],["2026-08-25T04:10:00","CONS.LIVINGEN2","26.79","1.56","2.57"],["2026-08-25T04:10:00","CONS.LIVINGEN3","26.79","1.56","2.57"],["2026-08-25T04:10:00","CONS.LIVINGEN4","26.79","1.56","2.57"],["2026-08-25T04:10:00","CONS.LOUDHYDRO","27.17","2.01","2.50"],["2026-08-25T04:10:00","CONS.LUDINGTN1","26.37","1.04","2.67"],["2026-08-25T04:10:00","SIGE.FPL_FERD","24.04","1.12","0.26"],["2026-08-25T04:10:00","SIGE.HE","24.07","1.15","0.26"],["2026-08-25T04:10:00","SIGE.HEPM_1.AZ","24.07","1.15","0.26"],["2026-08-25T04:10:00","SIGE.IMPA","23.92","1.00","0.26"],["2026-08-25T04:10:00","SIGE.POSYSLR1","23.62","0.71","0.25"],["2026-08-25T04:10:00","SIGE.SIGW","23.86","0.94","0.26"],["2026-08-25T04:10:00","SIGE.TROY_SOL","23.88","0.96","0.26"],["2026-08-25T04:10:00","SIGE.WAR4ALCOA","23.66","0.74","0.26"],["2026-08-25T04:10:00","SIGE.WAR4SIGE","23.65","0.73","0.26"],["2026-08-25T04:10:00","SIGE.WAR5SIGE","23.66","0.74","0.26"],["2026-08-25T04:10:00","SIGE.WAR6SIGE","23.66","0.74","0.26"],["2026-08-25T04:10:00","SIPC.AZ","23.39","0.51","0.22"],["2026-08-25T04:10:00","SIPC.BIGMUDDY","23.10","0.23","0.21"],["2026-08-25T04:10:00","SIPC.MARI69","22.98","0.11","0.21"],["2026-08-25T04:10:00","SIPC.MARIOGEN5","23.16","0.29","0.21"],["2026-08-25T04:10:00","SIPC.MARIOGEN6","23.16","0.29","0.21"],["2026-08-25T04:10:00","SIPC.SIPC","23.39","0.51","0.22"],["2026-08-25T04:10:00","SME.AZ","22.90","0.05","0.19"],["2026-08-25T04:10:00","SME.BATESV_1","22.54","-0.31","0.19"],["2026-08-25T04:10:00","SME.BATESV_2","22.54","-0.31","0.19"],["2026-08-25T04:10:00","SME.BATESV_3","22.54","-0.31","0.19"],["2026-08-25T04:10:00","SME.BENN.ARR","23.02","0.16","0.20"],["2026-08-25T04:10:00","SME.BENN_R_U1","23.02","0.16","0.20"],["2026-08-25T04:10:00","SME.BENN_R_U2","23.02","0.16","0.20"],["2026-08-25T04:10:00","SME.CC.MOR_CC1","22.47","-0.39","0.20"],["2026-08-25T04:10:00","SME.CC.MOS_CC1","22.39","-0.47","0.20"],["2026-08-25T04:10:00","SME.CC.MOS_CC2","22.39","-0.47","0.20"],["2026-08-25T04:10:00","SME.DTEDGE","23.17","0.32","0.19"],["2026-08-25T04:10:00","SME.GPTAYLRS","22.97","0.11","0.20"],["2026-08-25T04:10:00","SME.GRANDGULF","22.15","-0.70","0.19"],["2026-08-25T04:10:00","SME.LEAFRIVER","22.80","-0.06","0.20"],["2026-08-25T04:10:00","SME.MOR_CTG1","22.46","-0.40","0.20"],["2026-08-25T04:10:00","SME.MOR_STG1","22.48","-0.38","0.20"],["2026-08-25T04:10:00","SME.MORRO.ARR","22.48","-0.38","0.20"],["2026-08-25T04:10:00","SME.MOS_3","22.33","-0.53","0.20"],["2026-08-25T04:10:00","SME.MOS_4","22.43","-0.43","0.20"],["2026-08-25T04:10:00","SME.MOS_5","22.43","-0.43","0.20"],["2026-08-25T04:10:00","SME.MOS_CTG_1","22.42","-0.44","0.20"],["2026-08-25T04:10:00","SME.MOS_CTG_2","22.43","-0.43","0.20"],["2026-08-25T04:10:00","SME.MOS_STG_1","22.33","-0.53","0.20"],["2026-08-25T04:10:00","SME.MOS_STG_2","22.33","-0.53","0.20"],["2026-08-25T04:10:00","SME.MS_SOLAR3","22.58","-0.28","0.20"],["2026-08-25T04:10:00","SME.PALDNG.ARR","23.14","0.28","0.20"],["2026-08-25T04:10:00","SME.PLUMPOINT","23.06","0.21","0.19"],["2026-08-25T04:10:00","SME.SLVRCRK_1","22.94","0.09","0.19"],["2026-08-25T04:10:00","SME.SLVRCRK_2","22.94","0.09","0.19"],["2026-08-25T04:10:00","SME.SLVRCRK_3","22.94","0.09","0.19"],["2026-08-25T04:10:00","SME.SME_LOAD","22.89","0.04","0.19"],["2026-08-25T04:10:00","SME.SYLV_1","23.13","0.27","0.20"],["2026-08-25T04:10:00","SME.SYLV_2","23.13","0.27","0.20"],["2026-08-25T04:10:00","SME.SYLV_3","23.13","0.27","0.20"],["2026-08-25T04:10:00","SMP.AZ","19.10","-1.17","-2.39"],["2026-08-25T04:10:00","SMP.BLOOMIN_QS","19.09","-1.29","-2.28"],["2026-08-25T04:10:00","SMP.CCRK1.RPU","19.17","-1.07","-2.42"],["2026-08-25T04:10:00","SMP.CCRK2.RPU","19.17","-1.07","-2.42"],["2026-08-25T04:10:00","SMP.MMPA.AU","18.72","-1.66","-2.28"],["2026-08-25T04:10:00","SMP.OWEF","19.23","-1.01","-2.42"],["2026-08-25T04:10:00","SMP.PRESTON","19.80","-0.43","-2.43"],["2026-08-25T04:10:00","SMP.PVWIND","19.00","-1.30","-2.36"],["2026-08-25T04:10:00","SMP.RPU","19.17","-1.07","-2.42"],["2026-08-25T04:10:00","SMP.SMP","19.11","-1.16","-2.39"],["2026-08-25T04:10:00","SMP.TEA_1.AZ","19.19","-1.05","-2.42"],["2026-08-25T04:10:00","SMP.WES.RPU","19.15","-1.10","-2.41"],["2026-08-25T04:10:00","SOCO","23.08","0.20","0.22"],["2026-08-25T04:10:00","SOCO.FORIN.ARR","22.86","0.00","0.20"],["2026-08-25T04:10:00","SPA","22.22","-0.58","0.14"],["2026-08-25T04:10:00","SPC","17.70","-2.79","-2.17"],["2026-08-25T04:10:00","SPRM","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","SPS","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","SWPP","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","TEXAS.HUB","23.56","0.73","0.17"],["2026-08-25T04:10:00","TVA","23.13","0.27","0.20"],["2026-08-25T04:10:00","TVA.BRMNH1.ARR","22.85","0.00","0.19"],["2026-08-25T04:10:00","TVA.CALRIDGE","23.04","0.11","0.27"],["2026-08-25T04:10:00","TVA.TVA","22.85","0.00","0.19"],["2026-08-25T04:10:00","TVA.TVAM_1.AZ","22.85","0.00","0.19"],["2026-08-25T04:10:00","TVA.WHITEOAK","21.26","-0.07","-1.33"],["2026-08-25T04:10:00","UPPC.AUTRAIN","20.62","1.98","-4.02"],["2026-08-25T04:10:00","UPPC.AZ","20.83","2.18","-4.01"],["2026-08-25T04:10:00","UPPC.ESC","20.52","1.89","-4.03"],["2026-08-25T04:10:00","UPPC.ESC.AZ","20.52","1.89","-4.03"],["2026-08-25T04:10:00","UPPC.GLADSTONE","20.33","1.70","-4.03"],["2026-08-25T04:10:00","UPPC.HOIST23","20.42","1.78","-4.02"],["2026-08-25T04:10:00","UPPC.INTEGRATD","20.74","2.09","-4.01"],["2026-08-25T04:10:00","UPPC.LWEC","21.45","2.80","-4.01"],["2026-08-25T04:10:00","UPPC.MCCLURE12","20.41","1.77","-4.02"],["2026-08-25T04:10:00","UPPC.ONTONAGON","21.54","2.89","-4.01"],["2026-08-25T04:10:00","UPPC.PORT.ARR","21.56","2.91","-4.01"],["2026-08-25T04:10:00","UPPC.VICTORIA1","21.31","2.64","-3.99"],["2026-08-25T04:10:00","UPPC.VICTORIA2","21.31","2.64","-3.99"],["2026-08-25T04:10:00","AMIL.SSWE","22.83","-0.10","0.27"],["2026-08-25T04:10:00","AMIL.STAR","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.STLNG.ARR","22.79","-0.06","0.19"],["2026-08-25T04:10:00","AMIL.STWF","23.35","0.40","0.29"],["2026-08-25T04:10:00","AMIL.SUGARCRK","21.32","-0.03","-1.31"],["2026-08-25T04:10:00","AMIL.SWE_IL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.SWEC.ARR","23.31","0.41","0.24"],["2026-08-25T04:10:00","AMIL.SWECC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.SWGRASS","22.75","-0.15","0.24"],["2026-08-25T04:10:00","AMIL.SZE","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.SZE_SCI","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.TBCRSTAT","18.78","-2.13","-1.75"],["2026-08-25T04:10:00","AMIL.TBLUESSLR","22.82","-0.04","0.20"],["2026-08-25T04:10:00","AMIL.THNK","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.TILTU1","23.02","0.09","0.27"],["2026-08-25T04:10:00","AMIL.TILTU2","23.02","0.09","0.27"],["2026-08-25T04:10:00","AMIL.TILTU3","23.02","0.09","0.27"],["2026-08-25T04:10:00","AMIL.TILTU4","23.02","0.09","0.27"],["2026-08-25T04:10:00","AMIL.TLDNSLR","22.74","-0.12","0.20"],["2026-08-25T04:10:00","AMIL.TPM_123","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.TRA_ATRAE","19.01","-1.74","-1.91"],["2026-08-25T04:10:00","AMIL.TREX_IL","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.USSTL.ARR","22.78","-0.07","0.19"],["2026-08-25T04:10:00","AMIL.VEM","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.VIN_AVINT","19.53","-1.11","-2.02"],["2026-08-25T04:10:00","AMIL.VRD","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.W_BRCTIPT","20.38","-0.25","-2.03"],["2026-08-25T04:10:00","AMIL.WDRV.ARR","22.82","-0.03","0.19"],["2026-08-25T04:10:00","AMIL.WISE.IWUS","21.30","-0.12","-1.24"],["2026-08-25T04:10:00","AMIL.WLBRWEST","20.48","-0.21","-1.97"],["2026-08-25T04:10:00","AMIL.WOLV","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMIL.WPSE","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.WPSE.DM","22.42","0.07","-0.31"],["2026-08-25T04:10:00","AMIL.WPSE.OLIN","22.87","0.02","0.19"],["2026-08-25T04:10:00","AMIL.WRSF","22.78","-0.09","0.21"],["2026-08-25T04:10:00","AMIL.WVPA","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.WVPA_2.AZ","22.27","0.01","-0.40"],["2026-08-25T04:10:00","AMIL.WVPA_4.AZ","22.82","0.17","-0.01"],["2026-08-25T04:10:00","AMIL.WWEC","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.XLON","22.41","0.07","-0.32"],["2026-08-25T04:10:00","AMIL.XOEN","22.42","0.08","-0.32"],["2026-08-25T04:10:00","AMMO.176803","22.90","0.05","0.19"],["2026-08-25T04:10:00","AMMO.179586","22.41","-0.41","0.16"],["2026-08-25T04:10:00","AMMO.ADELITE","21.29","-1.37","0.00"],["2026-08-25T04:10:00","AMMO.AEM.MO","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.ALTONA","22.45","-0.33","0.12"],["2026-08-25T04:10:00","AMMO.AUDRN11","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.AUDRN22","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.AUDRN33","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.AUDRN44","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.AUDRN55","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.AUDRN66","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.AUDRN77","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.AUDRN88","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.BBS","22.36","-0.46","0.16"],["2026-08-25T04:10:00","AMMO.BLUEJAY","22.75","-0.05","0.14"],["2026-08-25T04:10:00","AMMO.BOWLGREEN","22.67","-0.14","0.15"],["2026-08-25T04:10:00","AMMO.CALF_1.AZ","21.98","-0.80","0.12"],["2026-08-25T04:10:00","AMMO.CALI","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.CALLAWAY1","21.98","-0.83","0.15"],["2026-08-25T04:10:00","AMMO.CC.KEOKUK","22.61","-0.18","0.13"],["2026-08-25T04:10:00","AMMO.CC.OSAGE","22.14","-0.66","0.14"],["2026-08-25T04:10:00","AMMO.CCG_1.AZ","22.90","0.05","0.19"],["2026-08-25T04:10:00","AMMO.CEC.AMRIZ","23.15","0.30","0.19"],["2026-08-25T04:10:00","AMMO.CENT","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.DBOBCATSO","23.10","0.24","0.20"],["2026-08-25T04:10:00","AMMO.DR.AMMO","22.89","0.04","0.19"],["2026-08-25T04:10:00","AMMO.ENVOY","22.95","0.16","0.13"],["2026-08-25T04:10:00","AMMO.ETL1","22.29","-0.46","0.09"],["2026-08-25T04:10:00","AMMO.FGRDCTG1","22.31","-0.48","0.13"],["2026-08-25T04:10:00","AMMO.GOOSEGEN1","22.77","-0.16","0.27"],["2026-08-25T04:10:00","AMMO.GOOSEGEN2","22.77","-0.16","0.27"],["2026-08-25T04:10:00","AMMO.GOOSEGEN3","22.77","-0.16","0.27"],["2026-08-25T04:10:00","AMMO.GOOSEGEN4","22.77","-0.16","0.27"],["2026-08-25T04:10:00","AMMO.GOOSEGEN5","22.77","-0.16","0.27"],["2026-08-25T04:10:00","AMMO.GOOSEGEN6","22.77","-0.16","0.27"],["2026-08-25T04:10:00","AMMO.HANN.LD","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.HANN_1.AZ","22.45","-0.36","0.15"],["2026-08-25T04:10:00","AMMO.HDBD3.ARR","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.HIPRAIRIE","21.80","-0.86","0.00"],["2026-08-25T04:10:00","AMMO.HUCKFINN","22.16","-0.64","0.14"],["2026-08-25T04:10:00","AMMO.KAHO_1.AZ","22.95","0.15","0.14"],["2026-08-25T04:10:00","AMMO.KAHO_NEM","22.78","-0.06","0.18"],["2026-08-25T04:10:00","AMMO.KEOKUK1","22.60","-0.19","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK10","22.62","-0.17","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK11","22.62","-0.17","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK12","22.64","-0.15","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK13","22.64","-0.15","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK14","22.64","-0.15","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK15","22.64","-0.15","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK2","22.60","-0.19","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK3","22.60","-0.19","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK4","22.60","-0.19","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK5","22.60","-0.19","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK6","22.60","-0.19","0.13"],["2026-08-25T04:10:00","AMMO.KEOKUK7","22.62","-0.17","0.13"],["2026-08-25T04:10:00","NSP.MMPA.FEP","18.43","-1.92","-2.31"],["2026-08-25T04:10:00","NSP.MMPA.WWF","18.36","-2.49","-1.81"],["2026-08-25T04:10:00","NSP.MMPA_1.AZ","19.27","-0.99","-2.40"],["2026-08-25T04:10:00","NSP.MMU_1.AZ","18.26","-2.33","-2.07"],["2026-08-25T04:10:00","NSP.MNDAK.WND","17.58","-3.08","-2.00"],["2026-08-25T04:10:00","NSP.MNTCEL1","19.16","-1.07","-2.43"],["2026-08-25T04:10:00","NSP.MOR1_IBR","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.MORAINE2","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.MRES","18.57","-2.00","-2.09"],["2026-08-25T04:10:00","NSP.MRES.MWF","18.07","-2.53","-2.06"],["2026-08-25T04:10:00","NSP.MRES_5.AZ","19.60","-0.78","-2.28"],["2026-08-25T04:10:00","NSP.MRES_6.AZ","19.04","-1.37","-2.25"],["2026-08-25T04:10:00","NSP.NCP.AZ","19.92","0.20","-2.94"],["2026-08-25T04:10:00","NSP.NCPLOAD","19.92","0.20","-2.94"],["2026-08-25T04:10:00","NSP.NEW_PNEW_","19.91","-0.36","-2.39"],["2026-08-25T04:10:00","NSP.NOBLE.CWS1","18.28","-2.54","-1.84"],["2026-08-25T04:10:00","NSP.NOBLE.CWS2","18.28","-2.54","-1.84"],["2026-08-25T04:10:00","NSP.NOBLES.WND","18.28","-2.54","-1.84"],["2026-08-25T04:10:00","NSP.NOBLES2.MP","18.13","-2.67","-1.86"],["2026-08-25T04:10:00","NSP.NORTHN.WND","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.NSP","19.35","-0.87","-2.44"],["2026-08-25T04:10:00","NSP.NSPG_1.AZ","19.00","-1.48","-2.18"],["2026-08-25T04:10:00","NSP.NSPG_2.AZ","19.05","-1.47","-2.14"],["2026-08-25T04:10:00","NSP.NSTARSOLAR","18.81","-1.37","-2.48"],["2026-08-25T04:10:00","NSP.NU","18.87","-1.68","-2.11"],["2026-08-25T04:10:00","NSP.NU.AZ","18.87","-1.68","-2.11"],["2026-08-25T04:10:00","NSP.NULM.4GT","18.88","-1.67","-2.11"],["2026-08-25T04:10:00","NSP.NULM.5GT","18.88","-1.67","-2.11"],["2026-08-25T04:10:00","NSP.NULM.6GT","18.88","-1.67","-2.11"],["2026-08-25T04:10:00","NSP.NULM.7GT","18.88","-1.67","-2.11"],["2026-08-25T04:10:00","NSP.NWEC.AZ","19.98","-0.19","-2.49"],["2026-08-25T04:10:00","NSP.NWELOAD","19.98","-0.19","-2.49"],["2026-08-25T04:10:00","NSP.OAKLKE_IBR","17.39","-3.27","-2.00"],["2026-08-25T04:10:00","NSP.ODELL.WND","18.03","-2.70","-1.93"],["2026-08-25T04:10:00","NSP.OTP","17.91","-2.69","-2.06"],["2026-08-25T04:10:00","NSP.OTPW_1.AZ","17.91","-2.69","-2.06"],["2026-08-25T04:10:00","NSP.OWATON_SIG","19.15","-1.22","-2.29"],["2026-08-25T04:10:00","NSP.OWATONA_7","19.15","-1.22","-2.29"],["2026-08-25T04:10:00","NSP.PRISL1","18.84","-1.39","-2.43"],["2026-08-25T04:10:00","NSP.PRISL1_LD","18.84","-1.39","-2.43"],["2026-08-25T04:10:00","NSP.PRISL2","18.84","-1.39","-2.43"],["2026-08-25T04:10:00","NSP.PRISL2_LD","18.84","-1.39","-2.43"],["2026-08-25T04:10:00","NSP.PROSE","18.37","-2.48","-1.81"],["2026-08-25T04:10:00","NSP.PVALEY.WND","19.00","-1.30","-2.36"],["2026-08-25T04:10:00","NSP.RAETNA.WND","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.RAPID.ARR","18.44","-2.26","-1.96"],["2026-08-25T04:10:00","NSP.REDPINE","17.96","-2.65","-2.05"],["2026-08-25T04:10:00","NSP.REDWIN1","18.99","-1.24","-2.43"],["2026-08-25T04:10:00","NSP.REDWIN2","18.99","-1.24","-2.43"],["2026-08-25T04:10:00","NSP.RIVRSDCT10","19.33","-0.89","-2.44"],["2026-08-25T04:10:00","NSP.RIVRSDCT9","19.33","-0.89","-2.44"],["2026-08-25T04:10:00","NSP.RIVRSDST7","19.33","-0.89","-2.44"],["2026-08-25T04:10:00","NSP.ROCKRIDG1","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","NSP.RWF__1_QS","18.68","-1.80","-2.18"],["2026-08-25T04:10:00","NSP.RWF__2","18.68","-1.80","-2.18"],["2026-08-25T04:10:00","NSP.S_RIDGE1","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","NSP.SARTELL","19.33","-0.93","-2.40"],["2026-08-25T04:10:00","NSP.SHAKOBIO1","19.28","-0.98","-2.40"],["2026-08-25T04:10:00","NSP.SHERC1.SLR","19.12","-1.11","-2.43"],["2026-08-25T04:10:00","NSP.SHERC2.SLR","19.12","-1.11","-2.43"],["2026-08-25T04:10:00","NSP.SHERC3.SLR","19.12","-1.11","-2.43"],["2026-08-25T04:10:00","NSP.SHERCO.3","18.93","-1.30","-2.43"],["2026-08-25T04:10:00","NSP.SHERCO1","19.09","-1.14","-2.43"],["2026-08-25T04:10:00","NSP.SMP","19.19","-1.19","-2.28"],["2026-08-25T04:10:00","NSP.SMPM.S3","18.93","-1.30","-2.43"],["2026-08-25T04:10:00","NSP.SPGSPG1","18.86","-1.36","-2.44"],["2026-08-25T04:10:00","NSP.ST_PETER","18.66","-2.04","-1.96"],["2026-08-25T04:10:00","NSP.STCLOUD1","19.36","-0.91","-2.39"],["2026-08-25T04:10:00","NSP.STCRO","19.31","-0.73","-2.62"],["2026-08-25T04:10:00","NSP.STJM_1.AZ","19.46","-1.35","-1.85"],["2026-08-25T04:10:00","NSP.STONERAY","17.73","-3.00","-1.93"],["2026-08-25T04:10:00","NSP.TEA_1.AZ","19.21","-1.17","-2.28"],["2026-08-25T04:10:00","NSP.UILK1","17.59","-3.14","-1.93"],["2026-08-25T04:10:00","NSP.UOFMGEN1","19.38","-0.84","-2.44"],["2026-08-25T04:10:00","NSP.UOFMGEN2","19.28","-0.94","-2.44"],["2026-08-25T04:10:00","NSP.UPLS_1.AZ","19.50","-0.86","-2.30"],["2026-08-25T04:10:00","NSP.UPLS_2.AZ","18.15","-2.39","-2.12"],["2026-08-25T04:10:00","NSP.UPLS_3.AZ","18.76","-1.94","-1.96"],["2026-08-25T04:10:00","NSP.VALYVIEW1","18.01","-2.74","-1.91"],["2026-08-25T04:10:00","NSP.VELVAVELV","17.52","-3.04","-2.10"],["2026-08-25T04:10:00","NSP.W_TRIW_TR","17.80","-2.93","-1.93"],["2026-08-25T04:10:00","NSP.WESTSID1","18.46","-2.03","-2.17"],["2026-08-25T04:10:00","NSP.WHEAT1.ARR","19.91","0.10","-2.85"],["2026-08-25T04:10:00","NSP.WHEAT3.ARR","19.91","0.10","-2.85"],["2026-08-25T04:10:00","NSP.WHEATON_08","19.91","0.10","-2.85"],["2026-08-25T04:10:00","NSP.WHEATON_09","19.97","0.17","-2.86"],["2026-08-25T04:10:00","NSP.WHEATON_10","19.97","0.17","-2.86"],["2026-08-25T04:10:00","NSP.WHEATON_11","19.97","0.17","-2.86"],["2026-08-25T04:10:00","NSP.WHEATON_12","19.97","0.17","-2.86"],["2026-08-25T04:10:00","NSP.WHEATON_13","19.97","0.17","-2.86"],["2026-08-25T04:10:00","NSP.WILMAR1","17.91","-2.79","-1.96"],["2026-08-25T04:10:00","NSP.WILMAR2","17.91","-2.79","-1.96"],["2026-08-25T04:10:00","NSP.WIMUNI.AZ","20.15","0.30","-2.81"],["2026-08-25T04:10:00","NSP.WINDVEST1","18.05","-2.68","-1.93"],["2026-08-25T04:10:00","NSP.WOODST1","17.94","-2.79","-1.93"],["2026-08-25T04:10:00","DECO.LAKEIRIS","25.82","0.81","2.35"],["2026-08-25T04:10:00","DECO.LBWL.WTSL","25.61","0.62","2.33"],["2026-08-25T04:10:00","DECO.LOAD.CNE","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.LUD1","26.37","1.04","2.67"],["2026-08-25T04:10:00","DECO.LUD2","26.37","1.04","2.67"],["2026-08-25T04:10:00","DECO.LUD3","26.37","1.04","2.67"],["2026-08-25T04:10:00","DECO.LUD4","26.37","1.04","2.67"],["2026-08-25T04:10:00","DECO.LUD5","26.44","1.11","2.67"],["2026-08-25T04:10:00","DECO.LUD6","26.44","1.11","2.67"],["2026-08-25T04:10:00","DECO.MCKINLEY1","27.95","2.89","2.40"],["2026-08-25T04:10:00","DECO.MINDEN1","26.05","1.01","2.38"],["2026-08-25T04:10:00","DECO.MONROE1","25.41","0.45","2.30"],["2026-08-25T04:10:00","DECO.MONROE2","25.36","0.40","2.30"],["2026-08-25T04:10:00","DECO.MONROE3","25.30","0.32","2.32"],["2026-08-25T04:10:00","DECO.MONROE4","25.33","0.35","2.32"],["2026-08-25T04:10:00","DECO.MONRP11","25.41","0.45","2.30"],["2026-08-25T04:10:00","DECO.MPPA.DWTL","25.61","0.62","2.33"],["2026-08-25T04:10:00","DECO.MSCPA","26.56","1.56","2.34"],["2026-08-25T04:10:00","DECO.NEC","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.NEP112","26.11","1.11","2.34"],["2026-08-25T04:10:00","DECO.NEP113","26.11","1.11","2.34"],["2026-08-25T04:10:00","DECO.NEP114","26.11","1.11","2.34"],["2026-08-25T04:10:00","DECO.NEP12","26.08","1.08","2.34"],["2026-08-25T04:10:00","DECO.NEP131","26.08","1.08","2.34"],["2026-08-25T04:10:00","DECO.NEP132","26.08","1.08","2.34"],["2026-08-25T04:10:00","DECO.NESL1","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.NOBEL","25.90","0.85","2.39"],["2026-08-25T04:10:00","DECO.OLIVRP11","27.94","2.88","2.40"],["2026-08-25T04:10:00","DECO.PEGASUS","25.99","0.91","2.42"],["2026-08-25T04:10:00","DECO.PEGASUS2","25.99","0.91","2.42"],["2026-08-25T04:10:00","DECO.PHEASANT1","25.96","0.89","2.41"],["2026-08-25T04:10:00","DECO.PINE_TREE","25.82","0.82","2.34"],["2026-08-25T04:10:00","DECO.PINNEBOG","25.94","0.88","2.40"],["2026-08-25T04:10:00","DECO.PLACDP12","25.81","0.80","2.35"],["2026-08-25T04:10:00","DECO.PONTC.MVP","25.87","0.86","2.35"],["2026-08-25T04:10:00","DECO.PUTNMP11","27.11","2.07","2.38"],["2026-08-25T04:10:00","DECO.RPSN3.MVP","25.91","0.86","2.39"],["2026-08-25T04:10:00","DECO.RPSON.MVP","25.90","0.85","2.39"],["2026-08-25T04:10:00","DECO.RRP11","25.74","0.75","2.33"],["2026-08-25T04:10:00","DECO.S.CASTLE","26.11","1.11","2.34"],["2026-08-25T04:10:00","DECO.SANDU.MVP","25.91","0.88","2.37"],["2026-08-25T04:10:00","DECO.SELC","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.SESA","26.01","1.01","2.34"],["2026-08-25T04:10:00","DECO.SIGEL1","25.93","0.88","2.39"],["2026-08-25T04:10:00","DECO.SLOES11","25.59","0.60","2.33"],["2026-08-25T04:10:00","DECO.STCLA.ARR","25.75","0.75","2.34"],["2026-08-25T04:10:00","DECO.STCLP11","25.83","0.83","2.34"],["2026-08-25T04:10:00","DECO.SUPP111","25.93","0.93","2.34"],["2026-08-25T04:10:00","DECO.SUPP112","25.93","0.93","2.34"],["2026-08-25T04:10:00","DECO.SUPP113","25.93","0.93","2.34"],["2026-08-25T04:10:00","DECO.SUPP114","25.93","0.93","2.34"],["2026-08-25T04:10:00","DECO.TRNCNL9","25.58","0.59","2.33"],["2026-08-25T04:10:00","DECO.TURTLE1","25.93","0.88","2.39"],["2026-08-25T04:10:00","DECO.TURTLE2","25.93","0.88","2.39"],["2026-08-25T04:10:00","DECO.TUSCOLA2","26.41","1.32","2.43"],["2026-08-25T04:10:00","DECO.WILMTP11","27.06","2.01","2.39"],["2026-08-25T04:10:00","DECO.WPSA","26.01","1.01","2.34"],["2026-08-25T04:10:00","DEOK","23.38","0.02","0.70"],["2026-08-25T04:10:00","DLCO","23.38","0.02","0.70"],["2026-08-25T04:10:00","DMGEN1.AGG","22.71","-0.15","0.20"],["2026-08-25T04:10:00","DMGEN2.AGG","22.71","-0.15","0.20"],["2026-08-25T04:10:00","DMGEN4.AGG","22.71","-0.15","0.20"],["2026-08-25T04:10:00","DPC.ABS","18.44","-1.96","-2.26"],["2026-08-25T04:10:00","DPC.AEPE9","19.90","-0.18","-2.58"],["2026-08-25T04:10:00","DPC.APPLRV.SLR","19.76","-0.19","-2.71"],["2026-08-25T04:10:00","DPC.AZ","19.91","-0.17","-2.58"],["2026-08-25T04:10:00","DPC.DPC","19.92","-0.14","-2.60"],["2026-08-25T04:10:00","DPC.EDNF","20.38","0.03","-2.31"],["2026-08-25T04:10:00","DPC.EKM1","19.92","0.09","-2.83"],["2026-08-25T04:10:00","DPC.EKM2","19.92","0.09","-2.83"],["2026-08-25T04:10:00","DPC.FILMOR.SLR","19.09","-1.20","-2.37"],["2026-08-25T04:10:00","DPC.FLAMBEAU","20.11","0.39","-2.94"],["2026-08-25T04:10:00","DPC.GENOA3","19.95","-0.11","-2.60"],["2026-08-25T04:10:00","DPC.JPM","19.58","-0.43","-2.65"],["2026-08-25T04:10:00","DPC.MCNEILUS2","18.49","-1.87","-2.30"],["2026-08-25T04:10:00","DPC.NSPLOAD","21.25","1.51","-2.92"],["2026-08-25T04:10:00","DPC.NSPP_1.AZ","21.29","1.57","-2.94"],["2026-08-25T04:10:00","DPC.NWEC.AZ","19.73","-0.17","-2.76"],["2026-08-25T04:10:00","DPC.NWELOAD","19.73","-0.17","-2.76"],["2026-08-25T04:10:00","DPC.STNMAN.ARR","20.09","-0.10","-2.47"],["2026-08-25T04:10:00","DPC.WINNEBAGO","18.32","-2.28","-2.06"],["2026-08-25T04:10:00","DPL","23.38","0.02","0.70"],["2026-08-25T04:10:00","DUK","23.29","0.38","0.25"],["2026-08-25T04:10:00","EAI.AECC_1.AZ","22.73","-0.10","0.17"],["2026-08-25T04:10:00","EAI.AECCHYDRO2","23.15","0.31","0.18"],["2026-08-25T04:10:00","EAI.AECCHYDRO9","22.20","-0.62","0.16"],["2026-08-25T04:10:00","EAI.AECCLD","22.74","-0.09","0.17"],["2026-08-25T04:10:00","EAI.AECCMCCLLN","22.35","-0.48","0.17"],["2026-08-25T04:10:00","EAI.AECCMGVCT1","22.10","-0.73","0.17"],["2026-08-25T04:10:00","EAI.AECCMGVCT2","22.10","-0.73","0.17"],["2026-08-25T04:10:00","EAI.AECCMGVMST","22.10","-0.73","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWCT1","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWCT2","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWCT3","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWCT4","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWCT5","22.33","-0.50","0.17"],["2026-08-25T04:10:00","EAI.AECCOSWCT6","22.33","-0.50","0.17"],["2026-08-25T04:10:00","NIPS.BP","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.BURROAK.H","25.31","0.29","2.36"],["2026-08-25T04:10:00","NIPS.BURROAK.L","25.83","0.30","2.87"],["2026-08-25T04:10:00","NIPS.CARGILL","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.CARPNTRWF","25.00","0.18","2.16"],["2026-08-25T04:10:00","NIPS.CAVALRYBS","25.12","0.22","2.24"],["2026-08-25T04:10:00","NIPS.CAVALRYSF","25.12","0.22","2.24"],["2026-08-25T04:10:00","NIPS.CC.WHITN","9.89","-0.19","-12.58"],["2026-08-25T04:10:00","NIPS.DUNNBR1SF","26.60","0.22","3.72"],["2026-08-25T04:10:00","NIPS.DUNNBR2BS","24.73","0.17","1.90"],["2026-08-25T04:10:00","NIPS.DUNNBR2SF","24.73","0.17","1.90"],["2026-08-25T04:10:00","NIPS.ERC_TEST","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.EWNMAC.NU","25.63","0.37","2.60"],["2026-08-25T04:10:00","NIPS.HWND1.IPL","23.36","0.41","0.29"],["2026-08-25T04:10:00","NIPS.IMPA","26.10","1.83","1.61"],["2026-08-25T04:10:00","NIPS.IMPA_1.AZ","26.04","2.16","1.22"],["2026-08-25T04:10:00","NIPS.INCRMLSP","25.00","0.18","2.16"],["2026-08-25T04:10:00","NIPS.INCROSWF","25.00","0.18","2.16"],["2026-08-25T04:10:00","NIPS.INCROSWF2","25.00","0.18","2.16"],["2026-08-25T04:10:00","NIPS.JASPERCO","26.49","0.47","3.36"],["2026-08-25T04:10:00","NIPS.LAKES","25.21","0.39","2.16"],["2026-08-25T04:10:00","NIPS.MCHCP.ARR","35.77","0.41","12.70"],["2026-08-25T04:10:00","NIPS.MICHCP12","29.72","-0.01","7.07"],["2026-08-25T04:10:00","NIPS.MITCH.ARR","13.80","0.00","-8.86"],["2026-08-25T04:10:00","NIPS.MNTIC2.NU","25.22","0.37","2.19"],["2026-08-25T04:10:00","NIPS.MUNSTR.LN","22.92","-0.09","0.35"],["2026-08-25T04:10:00","NIPS.NIPS","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.NLMK","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.NORWAPNOR","25.21","0.40","2.15"],["2026-08-25T04:10:00","NIPS.OAKDAPOAK","25.24","0.43","2.15"],["2026-08-25T04:10:00","NIPS.PRATTIND","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.PRAXAIR","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.REYNO.MVP","25.13","0.20","2.27"],["2026-08-25T04:10:00","NIPS.ROSEWRWF","24.98","0.22","2.10"],["2026-08-25T04:10:00","NIPS.SCHAHP16A","25.72","0.16","2.90"],["2026-08-25T04:10:00","NIPS.SCHAHP16B","25.72","0.16","2.90"],["2026-08-25T04:10:00","NIPS.SCHAHP17","24.64","0.15","1.83"],["2026-08-25T04:10:00","NIPS.SCHAHP18","24.64","0.15","1.83"],["2026-08-25T04:10:00","NIPS.STJOHN.LN","22.95","-0.05","0.34"],["2026-08-25T04:10:00","NIPS.USS","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.WHITNGT1","9.89","-0.19","-12.58"],["2026-08-25T04:10:00","NIPS.WHITNGT2","9.89","-0.19","-12.58"],["2026-08-25T04:10:00","NIPS.WHITNST","9.89","-0.19","-12.58"],["2026-08-25T04:10:00","NIPS.WVPA","26.55","0.83","3.06"],["2026-08-25T04:10:00","NIPS.WVPA_1.AZ","26.56","0.86","3.04"],["2026-08-25T04:10:00","NPPD","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","NSP.ADAMSWD1","19.07","-1.35","-2.24"],["2026-08-25T04:10:00","NSP.AEPE11","20.20","0.36","-2.82"],["2026-08-25T04:10:00","NSP.AEPE13","20.20","0.36","-2.82"],["2026-08-25T04:10:00","NSP.AEPE18","19.98","-0.28","-2.40"],["2026-08-25T04:10:00","NSP.AEPE3","20.63","0.89","-2.92"],["2026-08-25T04:10:00","NSP.AEPE4","20.20","0.36","-2.82"],["2026-08-25T04:10:00","NSP.AEPE5","20.20","0.36","-2.82"],["2026-08-25T04:10:00","NSP.AEPE8","20.20","0.36","-2.82"],["2026-08-25T04:10:00","NSP.AGASSIZBE","18.23","-2.28","-2.15"],["2026-08-25T04:10:00","NSP.ALDRIHERC","19.35","-0.87","-2.44"],["2026-08-25T04:10:00","NSP.ANSON2","18.37","-2.48","-1.81"],["2026-08-25T04:10:00","NSP.ANSON3","18.37","-2.48","-1.81"],["2026-08-25T04:10:00","NSP.ANSON4","18.37","-2.48","-1.81"],["2026-08-25T04:10:00","NSP.AZ","19.37","-0.84","-2.45"],["2026-08-25T04:10:00","NSP.BAYFRN5","19.46","-0.32","-2.88"],["2026-08-25T04:10:00","NSP.BAYFRN6","19.45","-0.33","-2.88"],["2026-08-25T04:10:00","NSP.BE","18.27","-2.45","-1.94"],["2026-08-25T04:10:00","NSP.BE1","18.27","-2.45","-1.94"],["2026-08-25T04:10:00","NSP.BE2","18.27","-2.45","-1.94"],["2026-08-25T04:10:00","NSP.BELW_1.AZ","18.27","-2.45","-1.94"],["2026-08-25T04:10:00","NSP.BEPC","19.15","-1.34","-2.17"],["2026-08-25T04:10:00","NSP.BIGBLUE","18.29","-2.43","-1.94"],["2026-08-25T04:10:00","NSP.BIGFALL_A","20.14","0.42","-2.94"],["2026-08-25T04:10:00","NSP.BLKBROOK","20.30","0.35","-2.71"],["2026-08-25T04:10:00","NSP.BLKDO2","19.31","-0.94","-2.41"],["2026-08-25T04:10:00","NSP.BLKDO5","19.31","-0.94","-2.41"],["2026-08-25T04:10:00","NSP.BLKDO6","19.35","-0.89","-2.42"],["2026-08-25T04:10:00","NSP.BLUE_LK_09","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","NSP.BLUE_LK_10","19.20","-1.07","-2.39"],["2026-08-25T04:10:00","MGE.WCCF","19.99","0.24","-2.91"],["2026-08-25T04:10:00","MGE.WMARIN034","19.87","1.29","-4.08"],["2026-08-25T04:10:00","MGE.WMD_ESR1","19.69","-0.08","-2.89"],["2026-08-25T04:10:00","MHEB","19.36","-1.04","-2.26"],["2026-08-25T04:10:00","MHEB_EAR","20.37","0.00","-2.29"],["2026-08-25T04:10:00","MICHIGAN.HUB","26.02","0.96","2.40"],["2026-08-25T04:10:00","MINN.HUB","19.28","-0.94","-2.44"],["2026-08-25T04:10:00","MIUP.ARCP","19.45","0.82","-4.03"],["2026-08-25T04:10:00","MIUP.BRULEGHYD","20.07","1.39","-3.98"],["2026-08-25T04:10:00","MIUP.CHALKHILL","19.87","1.26","-4.05"],["2026-08-25T04:10:00","MIUP.CLOV","19.45","0.82","-4.03"],["2026-08-25T04:10:00","MIUP.CLVHDRTN1","18.65","0.02","-4.03"],["2026-08-25T04:10:00","MIUP.DETRDBN1","19.68","1.05","-4.03"],["2026-08-25T04:10:00","MIUP.DFTR13N1","18.88","0.25","-4.03"],["2026-08-25T04:10:00","MIUP.FAIRBNKS1","20.33","1.70","-4.03"],["2026-08-25T04:10:00","MIUP.GARSPV1","20.33","1.70","-4.03"],["2026-08-25T04:10:00","MIUP.GARSPV2","20.33","1.70","-4.03"],["2026-08-25T04:10:00","MIUP.GARWND1","20.33","1.70","-4.03"],["2026-08-25T04:10:00","MIUP.GARWND2","20.33","1.70","-4.03"],["2026-08-25T04:10:00","MIUP.KUESTER11","20.42","1.78","-4.02"],["2026-08-25T04:10:00","MIUP.KUESTER12","20.42","1.78","-4.02"],["2026-08-25T04:10:00","MIUP.KUESTER13","20.42","1.78","-4.02"],["2026-08-25T04:10:00","MIUP.KUESTER14","20.42","1.78","-4.02"],["2026-08-25T04:10:00","MIUP.KUESTER25","20.42","1.78","-4.02"],["2026-08-25T04:10:00","MIUP.KUESTER26","20.42","1.78","-4.02"],["2026-08-25T04:10:00","MIUP.KUESTER27","20.42","1.78","-4.02"],["2026-08-25T04:10:00","MIUP.LITTLQUIN","19.86","1.22","-4.02"],["2026-08-25T04:10:00","MIUP.MAGAZESH","18.40","-0.23","-4.03"],["2026-08-25T04:10:00","MIUP.MANSTQN1","20.44","1.81","-4.03"],["2026-08-25T04:10:00","MIUP.MARQ","20.74","2.10","-4.02"],["2026-08-25T04:10:00","MIUP.MICHIGMF","20.06","1.38","-3.98"],["2026-08-25T04:10:00","MIUP.MIHM11","21.24","2.59","-4.01"],["2026-08-25T04:10:00","MIUP.MIHM12","21.24","2.59","-4.01"],["2026-08-25T04:10:00","MIUP.MIHM13","21.24","2.59","-4.01"],["2026-08-25T04:10:00","MIUP.NEWQUINES","19.93","1.29","-4.02"],["2026-08-25T04:10:00","MIUP.NWLB","20.54","1.91","-4.03"],["2026-08-25T04:10:00","MIUP.PEAVYFALL","20.30","1.63","-3.99"],["2026-08-25T04:10:00","MIUP.PRESQ.ARR","20.32","1.68","-4.02"],["2026-08-25T04:10:00","MIUP.RBRTS.ARR","20.54","1.91","-4.03"],["2026-08-25T04:10:00","MIUP.RNGD_SLR","20.14","1.51","-4.03"],["2026-08-25T04:10:00","MIUP.TILDEN","20.81","2.17","-4.02"],["2026-08-25T04:10:00","MIUP.TWINFALLS","19.97","1.33","-4.02"],["2026-08-25T04:10:00","MIUP.UMERC","20.20","1.55","-4.01"],["2026-08-25T04:10:00","MIUP.WEPM","20.22","1.52","-3.96"],["2026-08-25T04:10:00","MIUP.WHITERAPD","19.83","1.22","-4.05"],["2026-08-25T04:10:00","MIUP.WOLV","21.18","2.47","-3.95"],["2026-08-25T04:10:00","MIUP.WPPI","20.31","1.66","-4.01"],["2026-08-25T04:10:00","MIUP.WPSE","20.19","1.54","-4.01"],["2026-08-25T04:10:00","MOGEN1.AGG","22.56","-0.28","0.18"],["2026-08-25T04:10:00","MOGEN2.AGG","22.86","0.01","0.19"],["2026-08-25T04:10:00","MP.AEPE14","19.14","-1.18","-2.34"],["2026-08-25T04:10:00","MP.AEPE20","19.14","-1.18","-2.34"],["2026-08-25T04:10:00","MP.AEPE50","19.14","-1.18","-2.34"],["2026-08-25T04:10:00","MP.AZ","18.95","-1.31","-2.40"],["2026-08-25T04:10:00","MP.BISON1","17.18","-3.40","-2.08"],["2026-08-25T04:10:00","MP.BISON5","17.14","-3.44","-2.08"],["2026-08-25T04:10:00","MP.BLNCHR123","19.39","-0.95","-2.32"],["2026-08-25T04:10:00","MP.BOS233","17.75","-2.56","-2.35"],["2026-08-25T04:10:00","MP.DLPLOAD","19.59","-0.24","-2.83"],["2026-08-25T04:10:00","MP.DR.JFK","19.14","-1.18","-2.34"],["2026-08-25T04:10:00","MP.FONDLA1","19.09","-0.98","-2.59"],["2026-08-25T04:10:00","MP.G_ULLIN.WND","17.09","-3.49","-2.08"],["2026-08-25T04:10:00","MP.HIBBAR3","19.15","-0.89","-2.62"],["2026-08-25T04:10:00","MP.HIBBAR4","19.15","-0.89","-2.62"],["2026-08-25T04:10:00","MP.HPUGEN356","18.33","-1.96","-2.37"],["2026-08-25T04:10:00","MP.HPULOAD","18.33","-1.96","-2.37"],["2026-08-25T04:10:00","MP.HVDCE","18.92","-1.13","-2.61"],["2026-08-25T04:10:00","MP.HVDCW","17.52","-3.06","-2.08"],["2026-08-25T04:10:00","MP.LASKIN1","19.00","-1.26","-2.40"],["2026-08-25T04:10:00","MP.LASKIN2","19.00","-1.26","-2.40"],["2026-08-25T04:10:00","MP.MP","18.93","-1.33","-2.40"],["2026-08-25T04:10:00","MP.MP_BOS4","17.73","-2.58","-2.35"],["2026-08-25T04:10:00","MP.MPM_1.AZ","18.33","-1.96","-2.37"],["2026-08-25T04:10:00","MP.MPM_2.AZ","18.33","-1.96","-2.37"],["2026-08-25T04:10:00","MP.MRES","18.75","-1.64","-2.27"],["2026-08-25T04:10:00","MP.OLIVER12","17.52","-3.06","-2.08"],["2026-08-25T04:10:00","MP.TACHB1","20.47","0.27","-2.46"],["2026-08-25T04:10:00","MP.TACHB2","20.47","0.27","-2.46"],["2026-08-25T04:10:00","MP.TACRIDGE1","18.48","-1.80","-2.38"],["2026-08-25T04:10:00","MP.THOMSON","19.08","-1.00","-2.58"],["2026-08-25T04:10:00","MP.WPPI_BOS4","17.73","-2.58","-2.35"],["2026-08-25T04:10:00","MPS","20.97","-1.46","-0.23"],["2026-08-25T04:10:00","MPS.CROSSROAD1","22.99","0.14","0.19"],["2026-08-25T04:10:00","MPS.CROSSROAD2","22.99","0.14","0.19"],["2026-08-25T04:10:00","MPS.CROSSROAD3","22.99","0.14","0.19"],["2026-08-25T04:10:00","MPS.CROSSROAD4","22.99","0.14","0.19"],["2026-08-25T04:10:00","MPW.AZ","20.92","0.26","-2.00"],["2026-08-25T04:10:00","MPW.MPW","20.92","0.26","-2.00"],["2026-08-25T04:10:00","MPW.UNIT_7","20.94","0.28","-2.00"],["2026-08-25T04:10:00","MPW.UNIT_8","20.94","0.28","-2.00"],["2026-08-25T04:10:00","MPW.UNIT_9","20.93","0.19","-1.92"],["2026-08-25T04:10:00","MS.HUB","22.61","-0.24","0.19"],["2026-08-25T04:10:00","NIPS.AM","29.15","0.27","6.22"],["2026-08-25T04:10:00","NIPS.AZ","29.09","0.28","6.15"],["2026-08-25T04:10:00","NIPS.BAILY.ARR","41.65","0.13","18.86"],["2026-08-25T04:10:00","NIPS.BCWF.SIG","23.34","0.39","0.29"],["2026-08-25T04:10:00","NIPS.BENTONCO","23.34","0.39","0.29"],["2026-08-25T04:15:00","MEC.PHEC_2","7.23","-1.79","-13.96"],["2026-08-25T04:15:00","MEC.PHEC_3","7.23","-1.79","-13.96"],["2026-08-25T04:15:00","MEC.PLYMOUTH1","6.07","-2.54","-14.37"],["2026-08-25T04:15:00","MEC.PMEU_1.AZ","7.31","-1.04","-14.63"],["2026-08-25T04:15:00","MEC.POCHNT_1","5.57","-2.73","-14.68"],["2026-08-25T04:15:00","MEC.PPWIND","5.59","-2.68","-14.71"],["2026-08-25T04:15:00","MEC.PRAIRIE","6.32","-1.77","-14.89"],["2026-08-25T04:15:00","MEC.RHILLS14","7.38","-1.72","-13.88"],["2026-08-25T04:15:00","MEC.RHILLS58","7.38","-1.72","-13.88"],["2026-08-25T04:15:00","MEC.RIVSID.ARR","1.81","-0.44","-20.73"],["2026-08-25T04:15:00","MEC.RLGY01","1.93","-0.37","-20.68"],["2026-08-25T04:15:00","MEC.ROLLHILL_1","20.74","-2.24","0.00"],["2026-08-25T04:15:00","MEC.ROLLHILL_2","20.73","-2.25","0.00"],["2026-08-25T04:15:00","MEC.ROLLHILL_3","20.72","-2.26","0.00"],["2026-08-25T04:15:00","MEC.RRHP_U1","7.26","-1.10","-14.62"],["2026-08-25T04:15:00","MEC.RRHP_U2","7.22","-1.14","-14.62"],["2026-08-25T04:15:00","MEC.SHENDHILLS","21.03","-1.95","0.00"],["2026-08-25T04:15:00","MEC.SHENDO_1","21.16","-1.82","0.00"],["2026-08-25T04:15:00","MEC.SOTHRNHL1","20.85","-2.13","0.00"],["2026-08-25T04:15:00","MEC.STORMLK_1","6.11","-2.28","-14.59"],["2026-08-25T04:15:00","MEC.SYCAMO_1","7.24","-1.80","-13.94"],["2026-08-25T04:15:00","MEC.SYCAMO_2","7.24","-1.80","-13.94"],["2026-08-25T04:15:00","MEC.UPLS_1.AZ","1.83","-0.47","-20.68"],["2026-08-25T04:15:00","MEC.UPLS_2.AZ","6.60","-1.39","-14.99"],["2026-08-25T04:15:00","MEC.VICTRM_1","6.64","-2.42","-13.92"],["2026-08-25T04:15:00","MEC.VIENNA1","4.57","-2.07","-16.34"],["2026-08-25T04:15:00","MEC.WALNUT_W1","20.88","-2.10","0.00"],["2026-08-25T04:15:00","MEC.WEBSTR.MVP","5.90","-2.30","-14.78"],["2026-08-25T04:15:00","MEC.WELLSBURG","4.61","-2.13","-16.24"],["2026-08-25T04:15:00","MEC.WSEC3","20.86","-2.12","0.00"],["2026-08-25T04:15:00","MEC.WSEC4","20.86","-2.12","0.00"],["2026-08-25T04:15:00","MGE.AZ","-0.79","0.23","-24.00"],["2026-08-25T04:15:00","MGE.BLT_ESR1","-0.69","0.30","-23.97"],["2026-08-25T04:15:00","MGE.BLTPLTG6","-0.69","0.30","-23.97"],["2026-08-25T04:15:00","MGE.BLTPLTG7","-0.69","0.30","-23.97"],["2026-08-25T04:15:00","MGE.CARDNL.MVP","-0.85","-0.12","-23.71"],["2026-08-25T04:15:00","MGE.DANE_CTY","-0.83","0.17","-23.98"],["2026-08-25T04:15:00","MGE.DRR.DG01","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG02","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG03","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG04","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG05","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG06","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG07","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG08","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG09","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.DRR.DG10","-0.78","0.23","-23.99"],["2026-08-25T04:15:00","MGE.HERMSDORF","-0.94","0.23","-24.15"],["2026-08-25T04:15:00","MGE.HKP_ESR1","-0.80","0.09","-23.87"],["2026-08-25T04:15:00","MGE.JOUCOLUM1","-1.11","-0.14","-23.95"],["2026-08-25T04:15:00","MGE.JOUCOLUM2","-1.10","-0.13","-23.95"],["2026-08-25T04:15:00","MGE.LRRGTOT","-0.05","1.02","-24.05"],["2026-08-25T04:15:00","MGE.MGE","-0.79","0.23","-24.00"],["2026-08-25T04:15:00","MGE.MOREY","-0.76","0.12","-23.86"],["2026-08-25T04:15:00","MGE.OBRIEN_N","-0.96","0.12","-24.06"],["2026-08-25T04:15:00","MGE.OBRIEN_S","-0.96","0.12","-24.06"],["2026-08-25T04:15:00","MGE.OBRIEN_W","-1.14","0.08","-24.20"],["2026-08-25T04:15:00","MGE.PINE_HILL","-0.54","0.15","-23.67"],["2026-08-25T04:15:00","MGE.SIX_MILE","-0.80","0.09","-23.87"],["2026-08-25T04:15:00","MGE.SSD_ESR1","-1.14","0.08","-24.20"],["2026-08-25T04:15:00","MGE.SSD_ESR2","-1.14","0.08","-24.20"],["2026-08-25T04:15:00","MGE.SSD_SLR1","-1.14","0.08","-24.20"],["2026-08-25T04:15:00","MGE.SSD_SLR2","-1.14","0.08","-24.20"],["2026-08-25T04:15:00","MGE.STRIX","-1.14","0.08","-24.20"],["2026-08-25T04:15:00","MGE.TYTO","-0.87","0.21","-24.06"],["2026-08-25T04:15:00","MGE.WCCF","-0.67","0.31","-23.96"],["2026-08-25T04:15:00","MGE.WMARIN034","0.70","1.43","-23.71"],["2026-08-25T04:15:00","MGE.WMD_ESR1","-0.90","-0.02","-23.86"],["2026-08-25T04:15:00","MHEB","5.27","-1.05","-16.66"],["2026-08-25T04:15:00","MHEB_EAR","6.12","-0.03","-16.83"],["2026-08-25T04:15:00","MICHIGAN.HUB","43.66","0.91","19.77"],["2026-08-25T04:15:00","MINN.HUB","3.96","-0.85","-18.17"],["2026-08-25T04:15:00","MIUP.ARCP","0.49","1.08","-23.57"],["2026-08-25T04:15:00","MIUP.BRULEGHYD","1.09","1.55","-23.44"],["2026-08-25T04:15:00","MIUP.CHALKHILL","0.76","1.41","-23.63"],["2026-08-25T04:15:00","MIUP.CLOV","0.49","1.08","-23.57"],["2026-08-25T04:15:00","MIUP.CLVHDRTN1","-0.29","0.30","-23.57"],["2026-08-25T04:15:00","MIUP.DETRDBN1","0.78","1.37","-23.57"],["2026-08-25T04:15:00","MIUP.DFTR13N1","-0.06","0.53","-23.57"],["2026-08-25T04:15:00","MIUP.FAIRBNKS1","1.30","1.89","-23.57"],["2026-08-25T04:15:00","MIUP.GARSPV1","1.30","1.89","-23.57"],["2026-08-25T04:15:00","MIUP.GARSPV2","1.30","1.89","-23.57"],["2026-08-25T04:15:00","MIUP.GARWND1","1.30","1.89","-23.57"],["2026-08-25T04:15:00","MIUP.GARWND2","1.30","1.89","-23.57"],["2026-08-25T04:15:00","MIUP.KUESTER11","1.39","1.96","-23.55"],["2026-08-25T04:15:00","MIUP.KUESTER12","1.39","1.96","-23.55"],["2026-08-25T04:15:00","MIUP.KUESTER13","1.39","1.96","-23.55"],["2026-08-25T04:15:00","MIUP.KUESTER14","1.39","1.96","-23.55"],["2026-08-25T04:15:00","MIUP.KUESTER25","1.39","1.96","-23.55"],["2026-08-25T04:15:00","MIUP.KUESTER26","1.39","1.96","-23.55"],["2026-08-25T04:15:00","MIUP.KUESTER27","1.39","1.96","-23.55"],["2026-08-25T04:15:00","MIUP.LITTLQUIN","0.81","1.38","-23.55"],["2026-08-25T04:15:00","MIUP.MAGAZESH","-0.55","0.04","-23.57"],["2026-08-25T04:15:00","MIUP.MANSTQN1","1.41","2.00","-23.57"],["2026-08-25T04:15:00","MIUP.MARQ","1.72","2.29","-23.55"],["2026-08-25T04:15:00","AMIL.RSPWIND","5.32","-0.10","-17.56"],["2026-08-25T04:15:00","AMIL.RUBY","23.19","0.21","0.00"],["2026-08-25T04:15:00","AMIL.RUSHMORE","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.SALTCREEK","7.27","0.12","-15.83"],["2026-08-25T04:15:00","AMIL.SBL_ASIBL","5.87","-2.10","-15.01"],["2026-08-25T04:15:00","AMIL.SDNY.MVP","22.96","-0.02","0.00"],["2026-08-25T04:15:00","AMIL.SELC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.SESRETAIL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.SFE_IL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.SIPC","17.79","0.07","-5.26"],["2026-08-25T04:15:00","AMIL.SIPC.BGRV","23.28","0.30","0.00"],["2026-08-25T04:15:00","AMIL.SIPM_1.AZ","22.77","0.06","-0.27"],["2026-08-25T04:15:00","AMIL.SMRT","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.SNAPDGSL","22.86","-0.12","0.00"],["2026-08-25T04:15:00","AMIL.SOY_2.AZ","19.24","-0.05","-3.69"],["2026-08-25T04:15:00","AMIL.SSWE","22.87","-0.11","0.00"],["2026-08-25T04:15:00","AMIL.STAR","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.STLNG.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMIL.STWF","23.36","0.38","0.00"],["2026-08-25T04:15:00","AMIL.SUGARCRK","7.88","-0.03","-15.07"],["2026-08-25T04:15:00","AMIL.SWE_IL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.SWEC.ARR","23.39","0.41","0.00"],["2026-08-25T04:15:00","AMIL.SWECC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.SWGRASS","22.82","-0.16","0.00"],["2026-08-25T04:15:00","AMIL.SZE","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.SZE_SCI","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.TBCRSTAT","5.21","-2.06","-15.71"],["2026-08-25T04:15:00","AMIL.TBLUESSLR","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMIL.THNK","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.TILTU1","23.06","0.08","0.00"],["2026-08-25T04:15:00","AMIL.TILTU2","23.06","0.08","0.00"],["2026-08-25T04:15:00","AMIL.TILTU3","23.06","0.08","0.00"],["2026-08-25T04:15:00","AMIL.TILTU4","23.06","0.08","0.00"],["2026-08-25T04:15:00","AMIL.TLDNSLR","22.84","-0.14","0.00"],["2026-08-25T04:15:00","AMIL.TPM_123","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.TRA_ATRAE","4.34","-1.67","-16.97"],["2026-08-25T04:15:00","AMIL.TREX_IL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.USSTL.ARR","22.90","-0.08","0.00"],["2026-08-25T04:15:00","AMIL.VEM","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.VIN_AVINT","3.75","-1.05","-18.18"],["2026-08-25T04:15:00","AMIL.VRD","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.W_BRCTIPT","3.25","-0.21","-19.52"],["2026-08-25T04:15:00","AMIL.WDRV.ARR","22.94","-0.04","0.00"],["2026-08-25T04:15:00","AMIL.WISE.IWUS","8.19","-0.11","-14.68"],["2026-08-25T04:15:00","AMIL.WLBRWEST","3.88","-0.16","-18.94"],["2026-08-25T04:15:00","AMIL.WOLV","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.WPSE","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.WPSE.DM","17.84","0.07","-5.21"],["2026-08-25T04:15:00","AMIL.WPSE.OLIN","22.98","0.00","0.00"],["2026-08-25T04:15:00","AMIL.WRSF","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.WVPA","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.WVPA_2.AZ","16.93","0.01","-6.06"],["2026-08-25T04:15:00","AMIL.WVPA_4.AZ","20.92","0.16","-2.22"],["2026-08-25T04:15:00","AMIL.WWEC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.XLON","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.XOEN","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMMO.176803","23.02","0.04","0.00"],["2026-08-25T04:15:00","AMMO.179586","22.56","-0.42","0.00"],["2026-08-25T04:15:00","AMMO.ADELITE","21.58","-1.40","0.00"],["2026-08-25T04:15:00","AMMO.AEM.MO","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.ALTONA","22.65","-0.33","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN11","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN22","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN33","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN44","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN55","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN66","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN77","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.AUDRN88","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.BBS","22.51","-0.47","0.00"],["2026-08-25T04:15:00","AMMO.BLUEJAY","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.BOWLGREEN","22.84","-0.14","0.00"],["2026-08-25T04:15:00","AMMO.CALF_1.AZ","22.15","-0.83","0.00"],["2026-08-25T04:15:00","AMMO.CALI","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.CALLAWAY1","22.13","-0.85","0.00"],["2026-08-25T04:15:00","AMMO.CC.KEOKUK","22.80","-0.18","0.00"],["2026-08-25T04:15:00","AMMO.CC.OSAGE","22.31","-0.67","0.00"],["2026-08-25T04:15:00","AMMO.CCG_1.AZ","23.02","0.04","0.00"],["2026-08-25T04:15:00","AMMO.CEC.AMRIZ","23.26","0.28","0.00"],["2026-08-25T04:15:00","AMMO.CENT","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.DBOBCATSO","23.20","0.22","0.00"],["2026-08-25T04:15:00","AMMO.DR.AMMO","23.02","0.04","0.00"],["2026-08-25T04:15:00","AMMO.ENVOY","23.15","0.17","0.00"],["2026-08-25T04:15:00","AMMO.ETL1","22.51","-0.47","0.00"],["2026-08-25T04:15:00","AMMO.FGRDCTG1","22.48","-0.50","0.00"],["2026-08-25T04:15:00","AMMO.GOOSEGEN1","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.GOOSEGEN2","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.GOOSEGEN3","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.GOOSEGEN4","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.GOOSEGEN5","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.GOOSEGEN6","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.HANN.LD","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.HANN_1.AZ","22.62","-0.36","0.00"],["2026-08-25T04:15:00","AMMO.HDBD3.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.HIPRAIRIE","22.13","-0.85","0.00"],["2026-08-25T04:15:00","AMMO.HUCKFINN","22.33","-0.65","0.00"],["2026-08-25T04:15:00","AMMO.KAHO_1.AZ","23.13","0.15","0.00"],["2026-08-25T04:15:00","AMMO.KAHO_NEM","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK1","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK10","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK11","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK12","22.83","-0.15","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK13","22.83","-0.15","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK14","22.83","-0.15","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK15","22.83","-0.15","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK2","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK3","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK4","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK5","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK6","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK7","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK8","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.KEOKUK9","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMMO.KIRK","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.KIRK_1.AZ","23.00","0.02","0.00"],["2026-08-25T04:15:00","AMMO.KIRK2.ARR","22.67","-0.31","0.00"],["2026-08-25T04:15:00","AMMO.KLSF1","23.18","0.20","0.00"],["2026-08-25T04:15:00","AMMO.KLSF2","23.18","0.20","0.00"],["2026-08-25T04:15:00","AMMO.KMDYCTG1","23.10","0.12","0.00"],["2026-08-25T04:15:00","AMMO.KMDYCTG2","23.10","0.12","0.00"],["2026-08-25T04:15:00","AMMO.LABADIE1","22.67","-0.31","0.00"],["2026-08-25T04:15:00","AMMO.LABADIE2","22.63","-0.35","0.00"],["2026-08-25T04:15:00","AMMO.LABADIE3","22.62","-0.36","0.00"],["2026-08-25T04:15:00","NIPS.IMPA_1.AZ","33.88","2.20","8.70"],["2026-08-25T04:15:00","NIPS.INCRMLSP","40.55","0.16","17.41"],["2026-08-25T04:15:00","NIPS.INCROSWF","40.56","0.17","17.41"],["2026-08-25T04:15:00","NIPS.INCROSWF2","40.56","0.17","17.41"],["2026-08-25T04:15:00","NIPS.JASPERCO","51.95","0.43","28.54"],["2026-08-25T04:15:00","NIPS.LAKES","40.78","0.39","17.41"],["2026-08-25T04:15:00","NIPS.MCHCP.ARR","140.37","0.39","117.00"],["2026-08-25T04:15:00","NIPS.MICHCP12","86.55","0.01","63.56"],["2026-08-25T04:15:00","NIPS.MITCH.ARR","-64.58","0.05","-87.61"],["2026-08-25T04:15:00","NIPS.MNTIC2.NU","41.05","0.36","17.71"],["2026-08-25T04:15:00","NIPS.MUNSTR.LN","22.90","-0.08","0.00"],["2026-08-25T04:15:00","NIPS.NIPS","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.NLMK","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.NORWAPNOR","40.65","0.39","17.28"],["2026-08-25T04:15:00","NIPS.OAKDAPOAK","40.68","0.42","17.28"],["2026-08-25T04:15:00","NIPS.PRATTIND","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.PRAXAIR","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.REYNO.MVP","41.58","0.19","18.41"],["2026-08-25T04:15:00","NIPS.ROSEWRWF","39.99","0.21","16.80"],["2026-08-25T04:15:00","NIPS.SCHAHP16A","47.28","0.10","24.20"],["2026-08-25T04:15:00","NIPS.SCHAHP16B","47.28","0.10","24.20"],["2026-08-25T04:15:00","NIPS.SCHAHP17","37.12","0.12","14.02"],["2026-08-25T04:15:00","NIPS.SCHAHP18","37.12","0.12","14.02"],["2026-08-25T04:15:00","NIPS.STJOHN.LN","22.94","-0.04","0.00"],["2026-08-25T04:15:00","NIPS.USS","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.WHITNGT1","-100.12","-0.14","-122.96"],["2026-08-25T04:15:00","NIPS.WHITNGT2","-100.12","-0.14","-122.96"],["2026-08-25T04:15:00","NIPS.WHITNST","-100.12","-0.14","-122.96"],["2026-08-25T04:15:00","NIPS.WVPA","49.64","0.82","25.84"],["2026-08-25T04:15:00","NIPS.WVPA_1.AZ","49.51","0.85","25.68"],["2026-08-25T04:15:00","NPPD","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","NSP.ADAMSWD1","4.72","-1.07","-17.19"],["2026-08-25T04:15:00","NSP.AEPE11","3.81","0.48","-19.65"],["2026-08-25T04:15:00","NSP.AEPE13","3.81","0.48","-19.65"],["2026-08-25T04:15:00","NSP.AEPE18","4.79","-0.19","-18.00"],["2026-08-25T04:15:00","NSP.AEPE3","3.82","1.02","-20.18"],["2026-08-25T04:15:00","NSP.AEPE4","3.81","0.48","-19.65"],["2026-08-25T04:15:00","NSP.AEPE5","3.81","0.48","-19.65"],["2026-08-25T04:15:00","NSP.AEPE8","3.81","0.48","-19.65"],["2026-08-25T04:15:00","NSP.AGASSIZBE","4.32","-2.27","-16.39"],["2026-08-25T04:15:00","NSP.ALDRIHERC","4.03","-0.78","-18.17"],["2026-08-25T04:15:00","NSP.ANSON2","5.50","-2.52","-14.96"],["2026-08-25T04:15:00","NSP.ANSON3","5.50","-2.52","-14.96"],["2026-08-25T04:15:00","NSP.ANSON4","5.50","-2.52","-14.96"],["2026-08-25T04:15:00","NSP.AZ","3.99","-0.76","-18.23"],["2026-08-25T04:15:00","NSP.BAYFRN5","3.13","-0.24","-19.61"],["2026-08-25T04:15:00","NSP.BAYFRN6","3.12","-0.25","-19.61"],["2026-08-25T04:15:00","NSP.BE","4.31","-2.48","-16.19"],["2026-08-25T04:15:00","NSP.BE1","4.31","-2.48","-16.19"],["2026-08-25T04:15:00","NSP.BE2","4.31","-2.48","-16.19"],["2026-08-25T04:15:00","NSP.BELW_1.AZ","4.31","-2.48","-16.19"],["2026-08-25T04:15:00","NSP.BEPC","4.84","-1.31","-16.83"],["2026-08-25T04:15:00","NSP.BIGBLUE","4.37","-2.47","-16.14"],["2026-08-25T04:15:00","NSP.BIGFALL_A","3.60","0.54","-19.92"],["2026-08-25T04:15:00","NSP.BLKBROOK","4.18","0.47","-19.27"],["2026-08-25T04:15:00","NSP.BLKDO2","4.02","-0.86","-18.10"],["2026-08-25T04:15:00","NSP.BLKDO5","4.02","-0.86","-18.10"],["2026-08-25T04:15:00","NSP.BLKDO6","4.04","-0.80","-18.14"],["2026-08-25T04:15:00","NSP.BLUE_LK_09","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BLUE_LK_10","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BLUE_LK_11","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BLUE_LK7","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BLUE_LK8","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BLUE1.ARR","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BLUE2.ARR","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BLUE4.ARR","4.00","-0.99","-17.99"],["2026-08-25T04:15:00","NSP.BR_DIR_TR1","3.71","-3.39","-15.88"],["2026-08-25T04:15:00","NSP.BRGSRD.MVP","2.21","-0.37","-20.40"],["2026-08-25T04:15:00","NSP.BSTAR1.WND","4.13","-2.77","-16.08"],["2026-08-25T04:15:00","NSP.BSTAR2.WND","4.13","-2.77","-16.08"],["2026-08-25T04:15:00","NSP.BUFFR_TR1","3.71","-3.39","-15.88"],["2026-08-25T04:15:00","NSP.BUFFR_TR2","3.72","-3.38","-15.88"],["2026-08-25T04:15:00","NSP.CANFLSG1","3.77","-0.97","-18.24"],["2026-08-25T04:15:00","NSP.CANFLSG2","3.77","-0.97","-18.24"],["2026-08-25T04:15:00","NSP.CC.BLKD52","4.02","-0.86","-18.10"],["2026-08-25T04:15:00","NSP.CC.HIBRDGE","3.67","-1.09","-18.22"],["2026-08-25T04:15:00","NSP.CC.MANKTO","4.10","-2.75","-16.13"],["2026-08-25T04:15:00","NSP.CC.RIVRSD","4.01","-0.80","-18.17"],["2026-08-25T04:15:00","NSP.CEDARFAL","3.74","0.44","-19.68"],["2026-08-25T04:15:00","NSP.CH_DIR_TR4","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.CHARA_TR1","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.CHARA_TR2","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.CHARA_TR4","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.CHEMOLSPO","4.08","-0.69","-18.21"],["2026-08-25T04:15:00","NSP.CHPFL1.HYD","3.43","0.46","-20.01"],["2026-08-25T04:15:00","NSP.CHPFL2.HYD","3.43","0.46","-20.01"],["2026-08-25T04:15:00","NSP.CHPRES","3.43","0.31","-19.86"],["2026-08-25T04:15:00","NSP.CISCO1","5.60","-2.14","-15.24"],["2026-08-25T04:15:00","NSP.CMMPA.FAIR","4.56","-1.46","-16.96"],["2026-08-25T04:15:00","NSP.CMMPA.G","4.34","-0.96","-17.68"],["2026-08-25T04:15:00","NSP.CMMPA.GF","4.02","-2.42","-16.54"],["2026-08-25T04:15:00","NSP.CMMPA.GLEN","4.34","-0.96","-17.68"],["2026-08-25T04:15:00","NSP.CMMPA.JANE","4.05","-1.26","-17.67"],["2026-08-25T04:15:00","NSP.CMMPA.KASS","3.42","-0.90","-18.66"],["2026-08-25T04:15:00","NSP.CMMPA.KEN","4.21","-0.97","-17.80"],["2026-08-25T04:15:00","EES.JDECCAMRON","22.97","-0.01","0.00"],["2026-08-25T04:15:00","EES.JWL_CT1","22.50","-0.48","0.00"],["2026-08-25T04:15:00","EES.JWL_CT2","22.49","-0.49","0.00"],["2026-08-25T04:15:00","EES.JWL_ST1","22.51","-0.47","0.00"],["2026-08-25T04:15:00","EES.JWL_ST2","22.51","-0.47","0.00"],["2026-08-25T04:15:00","EES.KRBYVLE.AZ","23.51","0.53","0.00"],["2026-08-25T04:15:00","EES.L_CREEK1","22.21","-0.77","0.00"],["2026-08-25T04:15:00","EES.L_CREEK2","22.23","-0.75","0.00"],["2026-08-25T04:15:00","EES.L_GYPSY2","22.65","-0.33","0.00"],["2026-08-25T04:15:00","EES.L_GYPSY3","22.58","-0.40","0.00"],["2026-08-25T04:15:00","EES.LA3","22.98","0.00","0.00"],["2026-08-25T04:15:00","EES.LFSF","22.26","-0.72","0.00"],["2026-08-25T04:15:00","EES.LIBERTY","23.81","0.83","0.00"],["2026-08-25T04:15:00","EES.LKCHAR_CT1","22.42","-0.56","0.00"],["2026-08-25T04:15:00","EES.LKCHAR_CT2","22.42","-0.56","0.00"],["2026-08-25T04:15:00","EES.LKCHAR_ST","22.51","-0.47","0.00"],["2026-08-25T04:15:00","EES.LONSTR1","22.92","-0.06","0.00"],["2026-08-25T04:15:00","EES.MAGPOWG","22.81","-0.17","0.00"],["2026-08-25T04:15:00","EES.MCLWS1.ARR","23.10","0.12","0.00"],["2026-08-25T04:15:00","EES.MICHOD.ARR","22.88","-0.10","0.00"],["2026-08-25T04:15:00","EES.MONDUSOLAR","23.06","0.08","0.00"],["2026-08-25T04:15:00","EES.MORIL1.ARR","23.23","0.25","0.00"],["2026-08-25T04:15:00","EES.MORTN1.ARR","23.01","0.03","0.00"],["2026-08-25T04:15:00","EES.MORTN2.ARR","23.01","0.03","0.00"],["2026-08-25T04:15:00","EES.MOTIVA_GEN","23.78","0.80","0.00"],["2026-08-25T04:15:00","EES.MTCPSCT1","22.19","-0.79","0.00"],["2026-08-25T04:15:00","EES.MTCPSCT2","22.19","-0.79","0.00"],["2026-08-25T04:15:00","EES.MTCPSST1","22.15","-0.83","0.00"],["2026-08-25T04:15:00","EES.NELSON1","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EES.NELSON2","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EES.NELSON6","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EES.NEWTON","23.19","0.21","0.00"],["2026-08-25T04:15:00","EES.NEWTON1.AZ","23.19","0.21","0.00"],["2026-08-25T04:15:00","EES.NINEM1.ARR","22.70","-0.28","0.00"],["2026-08-25T04:15:00","EES.NINEM6_CT1","22.52","-0.46","0.00"],["2026-08-25T04:15:00","EES.NINEM6_CT2","22.52","-0.46","0.00"],["2026-08-25T04:15:00","EES.NINEM6_ST","22.62","-0.36","0.00"],["2026-08-25T04:15:00","EES.NINEMILE4","22.68","-0.30","0.00"],["2026-08-25T04:15:00","EES.NINEMILE5","22.70","-0.28","0.00"],["2026-08-25T04:15:00","EES.NOPLD","22.83","-0.15","0.00"],["2026-08-25T04:15:00","EES.NOPS_1","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.NOPS_2","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.NOPS_3","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.NOPS_4","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.NOPS_5","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.NOPS_6","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.NOPS_7","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.NSIDE1.ARR","22.57","-0.41","0.00"],["2026-08-25T04:15:00","EES.NSIDE2.ARR","22.57","-0.41","0.00"],["2026-08-25T04:15:00","EES.OAK_RG_GEN","22.35","-0.63","0.00"],["2026-08-25T04:15:00","EES.OCAPS_1A","23.49","0.51","0.00"],["2026-08-25T04:15:00","EES.OCAPS_1B","23.57","0.59","0.00"],["2026-08-25T04:15:00","EES.OCAPS_1C","23.57","0.59","0.00"],["2026-08-25T04:15:00","EES.OUACH_1","22.12","-0.86","0.00"],["2026-08-25T04:15:00","EES.OUACH_2","22.12","-0.86","0.00"],["2026-08-25T04:15:00","EES.OUACH_3","22.12","-0.86","0.00"],["2026-08-25T04:15:00","EES.OXBOW","22.70","-0.28","0.00"],["2026-08-25T04:15:00","EES.PANAM1.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.PERVL1","22.15","-0.83","0.00"],["2026-08-25T04:15:00","EES.PERVL1.ARR","22.15","-0.83","0.00"],["2026-08-25T04:15:00","EES.PERVL2.ARR","22.15","-0.83","0.00"],["2026-08-25T04:15:00","EES.PERVL2_CT","22.15","-0.83","0.00"],["2026-08-25T04:15:00","EES.PLAHTC.ARR","22.92","-0.06","0.00"],["2026-08-25T04:15:00","EES.RBRSW2.ARR","22.59","-0.39","0.00"],["2026-08-25T04:15:00","EES.RBRSW5.ARR","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EES.RCTHOMAS","23.15","0.17","0.00"],["2026-08-25T04:15:00","EES.REXBRW.ARR","22.56","-0.42","0.00"],["2026-08-25T04:15:00","EES.RICE1","22.96","-0.02","0.00"],["2026-08-25T04:15:00","EES.RICHD1.ARR","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.RICHD2.ARR","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.RILLA.ARR","22.26","-0.72","0.00"],["2026-08-25T04:15:00","EES.RVRBEND1","22.57","-0.41","0.00"],["2026-08-25T04:15:00","EES.SABINE1","23.47","0.49","0.00"],["2026-08-25T04:15:00","EES.SABINE3","23.48","0.50","0.00"],["2026-08-25T04:15:00","EES.SABINE4","23.49","0.51","0.00"],["2026-08-25T04:15:00","EES.SABINE5","23.47","0.49","0.00"],["2026-08-25T04:15:00","EES.SAM_DAM_12","23.37","0.39","0.00"],["2026-08-25T04:15:00","EES.SAN_JC1_CT","23.01","0.03","0.00"],["2026-08-25T04:15:00","EES.SAN_JC2_CT","23.01","0.03","0.00"],["2026-08-25T04:15:00","EES.SHEC","23.20","0.22","0.00"],["2026-08-25T04:15:00","EES.SLEMCO","23.12","0.14","0.00"],["2026-08-25T04:15:00","EES.SLRD","23.01","0.03","0.00"],["2026-08-25T04:15:00","EES.SPORT1.ARR","22.71","-0.27","0.00"],["2026-08-25T04:15:00","EES.SPORT2.ARR","22.71","-0.27","0.00"],["2026-08-25T04:15:00","EES.SRMPA","23.55","0.57","0.00"],["2026-08-25T04:15:00","EES.SRMPA_1.AZ","23.55","0.57","0.00"],["2026-08-25T04:15:00","EES.STERL7","22.11","-0.87","0.00"],["2026-08-25T04:15:00","EES.STJAMES","22.82","-0.16","0.00"],["2026-08-25T04:15:00","EES.STL115.ARR","22.11","-0.87","0.00"],["2026-08-25T04:15:00","EES.STLN11.ARR","22.12","-0.86","0.00"],["2026-08-25T04:15:00","EES.STLNG1.ARR","22.12","-0.86","0.00"],["2026-08-25T04:15:00","EES.STLNG2.ARR","22.13","-0.85","0.00"],["2026-08-25T04:15:00","EES.STLNG3.ARR","22.13","-0.85","0.00"],["2026-08-25T04:15:00","EES.STLNG5.ARR","22.13","-0.85","0.00"],["2026-08-25T04:15:00","EES.STRSOL","22.11","-0.87","0.00"],["2026-08-25T04:15:00","EES.SWTZ1.ARR","22.27","-0.71","0.00"],["2026-08-25T04:15:00","EES.TAFTCOGEN","22.49","-0.49","0.00"],["2026-08-25T04:15:00","EES.TOL_BEND1","22.98","0.00","0.00"],["2026-08-25T04:15:00","EES.TOL_BEND2","22.98","0.00","0.00"],["2026-08-25T04:15:00","EES.UCB","22.50","-0.48","0.00"],["2026-08-25T04:15:00","EES.UCBECO","22.50","-0.48","0.00"],["2026-08-25T04:15:00","EES.UCBSUP","22.50","-0.48","0.00"],["2026-08-25T04:15:00","EES.UMBRIELSOL","23.24","0.26","0.00"],["2026-08-25T04:15:00","EES.VIDALIA","21.55","-1.43","0.00"],["2026-08-25T04:15:00","EES.VIGNES.ARR","22.84","-0.14","0.00"],["2026-08-25T04:15:00","EES.WASHEC_CT1","22.77","-0.21","0.00"],["2026-08-25T04:15:00","EES.WASHEC_CT2","22.77","-0.21","0.00"],["2026-08-25T04:15:00","EES.WATRFD2","22.53","-0.45","0.00"],["2026-08-25T04:15:00","EES.WATRFD3","22.51","-0.47","0.00"],["2026-08-25T04:15:00","EES.WATRFD4_CT","22.53","-0.45","0.00"],["2026-08-25T04:15:00","EES.WLGLN2.ARR","22.85","-0.13","0.00"],["2026-08-25T04:15:00","EES.WLTGR1.ARR","22.13","-0.85","0.00"],["2026-08-25T04:15:00","EES.WLWGN1.ARR","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EES.WLWGN3.ARR","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EKPC","26.82","0.00","3.84"],["2026-08-25T04:15:00","EMBA.AEPE17","23.14","0.16","0.00"],["2026-08-25T04:15:00","EMBA.ATTALA1","22.71","-0.27","0.00"],["2026-08-25T04:15:00","EMBA.CC.CHCTW","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EMBA.CC.HINDS1","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EMBA.CHCTWCT1","22.72","-0.26","0.00"],["2026-08-25T04:15:00","EMBA.CHCTWCT2","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EMBA.CHCTWCT3","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EMBA.CHCTWST4","22.74","-0.24","0.00"],["2026-08-25T04:15:00","EMBA.DELTA_WND","22.95","-0.03","0.00"],["2026-08-25T04:15:00","EMBA.DR.EML20","22.88","-0.10","0.00"],["2026-08-25T04:15:00","EMBA.EMILD","22.86","-0.12","0.00"],["2026-08-25T04:15:00","EMBA.EMILD.RLA","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EMBA.G_ANDRUS1","22.61","-0.37","0.00"],["2026-08-25T04:15:00","EMBA.G_GULF_A","22.23","-0.75","0.00"],["2026-08-25T04:15:00","EMBA.G_GULF_M","22.23","-0.75","0.00"],["2026-08-25T04:15:00","EMBA.G_GULF_N","22.23","-0.75","0.00"],["2026-08-25T04:15:00","EMBA.GREER170","22.67","-0.31","0.00"],["2026-08-25T04:15:00","EMBA.GREER30","22.67","-0.31","0.00"],["2026-08-25T04:15:00","EMBA.HINDS1_ST","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EMBA.HINDS1CT1","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EMBA.HINDS1CT2","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EMBA.HINDS2","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EMBA.HVGSOL","22.97","-0.01","0.00"],["2026-08-25T04:15:00","EMBA.MEAM","23.06","0.08","0.00"],["2026-08-25T04:15:00","EMBA.PRVS","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EMBA.RGDS","22.82","-0.16","0.00"],["2026-08-25T04:15:00","EMBA.SUNFLOWER","23.31","0.33","0.00"],["2026-08-25T04:15:00","EMBA.WDFSOL","23.22","0.24","0.00"],["2026-08-25T04:15:00","EMBA.WILDWDSO","23.15","0.17","0.00"],["2026-08-25T04:15:00","HMPL.HMPL_1.AZ","24.17","1.19","0.00"],["2026-08-25T04:15:00","HMPL.HMPLOAD","24.17","1.19","0.00"],["2026-08-25T04:15:00","HMPL.SOLAR","24.28","1.30","0.00"],["2026-08-25T04:15:00","HMPL.SOLARLOAD","24.28","1.30","0.00"],["2026-08-25T04:15:00","ILGEN1.AGG","22.96","-0.02","0.00"],["2026-08-25T04:15:00","ILGEN10.AGG","22.96","-0.02","0.00"],["2026-08-25T04:15:00","ILGEN2.AGG","22.96","-0.02","0.00"],["2026-08-25T04:15:00","ILGEN3.AGG","22.89","-0.09","0.00"],["2026-08-25T04:15:00","ILGEN4.AGG","0.96","-0.14","-21.88"],["2026-08-25T04:15:00","ILLINOIS.HUB","15.73","-0.08","-7.17"],["2026-08-25T04:15:00","INDIANA.HUB","30.14","0.82","6.34"],["2026-08-25T04:15:00","INDN","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","IPL.16EVCT7","22.75","-0.23","0.00"],["2026-08-25T04:15:00","IPL.16EVCT8","22.74","-0.24","0.00"],["2026-08-25T04:15:00","IPL.16EVST9","22.77","-0.21","0.00"],["2026-08-25T04:15:00","IPL.16GEOR11G","23.69","0.71","0.00"],["2026-08-25T04:15:00","IPL.16GEOR22G","23.69","0.71","0.00"],["2026-08-25T04:15:00","IPL.16GEOR33G","23.69","0.71","0.00"],["2026-08-25T04:15:00","IPL.16GEOR44G","23.69","0.71","0.00"],["2026-08-25T04:15:00","IPL.16PETE.AGG","23.32","0.34","0.00"],["2026-08-25T04:15:00","IPL.16PETEE3","23.32","0.34","0.00"],["2026-08-25T04:15:00","IPL.16PETEE4","23.34","0.36","0.00"],["2026-08-25T04:15:00","IPL.16STOC4C4","23.53","0.55","0.00"],["2026-08-25T04:15:00","IPL.16STOC5C5","23.53","0.55","0.00"],["2026-08-25T04:15:00","IPL.16STOT.AGG","23.47","0.49","0.00"],["2026-08-25T04:15:00","IPL.16STOU5O5","23.45","0.47","0.00"],["2026-08-25T04:15:00","IPL.16STOU6O6","23.49","0.51","0.00"],["2026-08-25T04:15:00","IPL.16STOU7O7","23.48","0.50","0.00"],["2026-08-25T04:15:00","IPL.16STOUCC6","23.53","0.55","0.00"],["2026-08-25T04:15:00","IPL.16STOUTR1","23.53","0.55","0.00"],["2026-08-25T04:15:00","IPL.16SYST.AGG","23.41","0.43","0.00"],["2026-08-25T04:15:00","IPL.AZ","23.63","0.65","0.00"],["2026-08-25T04:15:00","IPL.CC.IPLEV01","22.75","-0.23","0.00"],["2026-08-25T04:15:00","IPL.HE","23.24","0.26","0.00"],["2026-08-25T04:15:00","IPL.HEPM_1.AZ","23.24","0.26","0.00"],["2026-08-25T04:15:00","IPL.IPL","23.63","0.65","0.00"],["2026-08-25T04:15:00","IPL.PEC01","23.35","0.37","0.00"],["2026-08-25T04:15:00","IPL.PIKECB01","23.34","0.36","0.00"],["2026-08-25T04:15:00","IPL.STOU3.ARR","23.53","0.55","0.00"],["2026-08-25T04:15:00","IPL.WVPA","23.63","0.65","0.00"],["2026-08-25T04:15:00","KACY","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","KCPL","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","LAFA.AZ","23.14","0.16","0.00"],["2026-08-25T04:15:00","LAFA.HARGIS1","23.18","0.20","0.00"],["2026-08-25T04:15:00","LAFA.HARGIS2","23.18","0.20","0.00"],["2026-08-25T04:15:00","LAFA.LABBE1","23.00","0.02","0.00"],["2026-08-25T04:15:00","LAFA.LABBE2","23.00","0.02","0.00"],["2026-08-25T04:15:00","LAFA.LAFA","23.14","0.16","0.00"],["2026-08-25T04:15:00","LAGN.DEMCO1.AZ","22.91","-0.07","0.00"],["2026-08-25T04:15:00","LAGN.LAGN_1.AZ","22.82","-0.16","0.00"],["2026-08-25T04:15:00","LAGT.1803","22.82","-0.16","0.00"],["2026-08-25T04:15:00","LAGT.1803CEG","22.82","-0.16","0.00"],["2026-08-25T04:15:00","LAGT.LOGC.ARR","22.26","-0.72","0.00"],["2026-08-25T04:15:00","LAGT.PCE","22.85","-0.13","0.00"],["2026-08-25T04:15:00","LEPA.AZ","23.02","0.04","0.00"],["2026-08-25T04:15:00","LEPA.CPLAQ.ARR","23.23","0.25","0.00"],["2026-08-25T04:15:00","LEPA.HOUMA","22.96","-0.02","0.00"],["2026-08-25T04:15:00","LEPA.HOUMA_G14","22.96","-0.02","0.00"],["2026-08-25T04:15:00","LEPA.HOUMA_G15","22.96","-0.02","0.00"],["2026-08-25T04:15:00","LEPA.HOUMA_G16","22.96","-0.02","0.00"],["2026-08-25T04:15:00","LEPA.LEPA","22.95","-0.03","0.00"],["2026-08-25T04:15:00","LEPA.MGC_UNT01","23.25","0.27","0.00"],["2026-08-25T04:15:00","LEPA.MRCTY.ARR","23.25","0.27","0.00"],["2026-08-25T04:15:00","LEPA.MURRAY","21.55","-1.43","0.00"],["2026-08-25T04:15:00","LES","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","LGEE","23.63","0.65","0.00"],["2026-08-25T04:15:00","LOUISIANA.HUB","22.93","-0.05","0.00"],["2026-08-25T04:15:00","MDU.AZ","4.45","-2.73","-15.80"],["2026-08-25T04:15:00","MDU.BADGERWND","3.49","-3.52","-15.97"],["2026-08-25T04:15:00","MDU.BDGRWF2OON","3.49","-3.52","-15.97"],["2026-08-25T04:15:00","MDU.BEPC","4.45","-2.82","-15.71"],["2026-08-25T04:15:00","MDU.CEDARHLS","4.85","-2.76","-15.37"],["2026-08-25T04:15:00","MDU.DIAMNDWILW","4.85","-2.76","-15.37"],["2026-08-25T04:15:00","MDU.ELLNDL.MVP","3.80","-3.16","-16.02"],["2026-08-25T04:15:00","MDU.ELLNDL_LD","3.90","-3.06","-16.02"],["2026-08-25T04:15:00","MDU.ELLNDL_LD2","3.88","-3.08","-16.02"],["2026-08-25T04:15:00","MDU.FOXTL.WND","3.65","-3.32","-16.01"],["2026-08-25T04:15:00","MDU.GLENDC1","4.77","-2.72","-15.49"],["2026-08-25T04:15:00","MDU.GLENDC2","4.77","-2.72","-15.49"],["2026-08-25T04:15:00","MDU.GLENULST_6","4.27","-2.84","-15.87"],["2026-08-25T04:15:00","MDU.GRE.ELBESS","3.58","-3.45","-15.95"],["2026-08-25T04:15:00","MDU.GRE.EMMLOG","3.58","-3.45","-15.95"],["2026-08-25T04:15:00","MDU.HESKET_3","4.26","-2.85","-15.87"],["2026-08-25T04:15:00","MDU.HESKET_4","4.26","-2.85","-15.87"],["2026-08-25T04:15:00","MDU.LEWIS2","4.47","-2.92","-15.59"],["2026-08-25T04:15:00","MDU.MCTURB1","4.71","-2.83","-15.44"],["2026-08-25T04:15:00","MDU.MDU","4.73","-2.56","-15.69"],["2026-08-25T04:15:00","MDU.MERRICOURT","3.63","-3.35","-16.00"],["2026-08-25T04:15:00","MDU.MPC","4.06","-3.00","-15.92"],["2026-08-25T04:15:00","MDU.NWPS","4.06","-3.00","-15.92"],["2026-08-25T04:15:00","MDU.OTP","4.06","-3.00","-15.92"],["2026-08-25T04:15:00","MDU.OTPW_1.AZ","4.06","-3.00","-15.92"],["2026-08-25T04:15:00","MDU.TATANKA1","3.64","-3.33","-16.01"],["2026-08-25T04:15:00","MDU.TSWF1","5.56","-2.56","-14.86"],["2026-08-25T04:15:00","MDU.WISHEKNW1","3.50","-3.51","-15.97"],["2026-08-25T04:15:00","MEC.ADAIR_W1","20.92","-2.06","0.00"],["2026-08-25T04:15:00","MEC.ADAMS","20.42","-2.56","0.00"],["2026-08-25T04:15:00","ALTW.CRLK3CWLD","2.79","-2.47","-17.72"],["2026-08-25T04:15:00","ALTW.CRSTNSOL","20.85","-2.13","0.00"],["2026-08-25T04:15:00","ALTW.CRYLAKE1","2.79","-2.47","-17.72"],["2026-08-25T04:15:00","ALTW.CRYLAKE2","2.79","-2.47","-17.72"],["2026-08-25T04:15:00","ALTW.CRYSTAL3","2.79","-2.47","-17.72"],["2026-08-25T04:15:00","ALTW.DAEC.ARR","3.60","-0.78","-18.60"],["2026-08-25T04:15:00","ALTW.DASOLAR1","3.60","-0.78","-18.60"],["2026-08-25T04:15:00","ALTW.DASOLAR2","3.60","-0.78","-18.60"],["2026-08-25T04:15:00","ALTW.DR.ALPSLD","3.64","0.48","-19.82"],["2026-08-25T04:15:00","ALTW.DR.ALTW","3.37","-1.00","-18.61"],["2026-08-25T04:15:00","ALTW.DR.ARSPLD","20.98","-2.00","0.00"],["2026-08-25T04:15:00","ALTW.DR.AURLD","7.77","-0.02","-15.19"],["2026-08-25T04:15:00","ALTW.DR.BSLF","3.61","0.20","-19.57"],["2026-08-25T04:15:00","ALTW.DR.COMPLD","2.93","0.00","-20.05"],["2026-08-25T04:15:00","ALTW.DR.FERGLD","4.91","-2.26","-15.81"],["2026-08-25T04:15:00","ALTW.DR.MDTNLD","7.35","1.30","-16.93"],["2026-08-25T04:15:00","ALTW.DR.NORLD","3.66","0.18","-19.50"],["2026-08-25T04:15:00","ALTW.DR.SIMPLD","3.64","0.48","-19.82"],["2026-08-25T04:15:00","ALTW.DRUN.ESR1","3.91","-0.53","-18.54"],["2026-08-25T04:15:00","ALTW.ELKWIND","2.90","-0.48","-19.60"],["2026-08-25T04:15:00","ALTW.EMERY_1","2.85","-2.56","-17.57"],["2026-08-25T04:15:00","ALTW.EMERY_2","2.85","-2.56","-17.57"],["2026-08-25T04:15:00","ALTW.EMERY31","2.85","-2.56","-17.57"],["2026-08-25T04:15:00","ALTW.EMERY32","2.85","-2.56","-17.57"],["2026-08-25T04:15:00","ALTW.ENDV","5.63","-2.35","-15.00"],["2026-08-25T04:15:00","ALTW.ENGLFARMS","5.33","-1.28","-16.37"],["2026-08-25T04:15:00","ALTW.FAIR_DSL","5.10","-2.10","-15.78"],["2026-08-25T04:15:00","ALTW.FAIR_SIG","5.10","-2.10","-15.78"],["2026-08-25T04:15:00","ALTW.FAIR1.ARR","3.18","0.01","-19.81"],["2026-08-25T04:15:00","ALTW.FAIR2.ARR","3.18","0.01","-19.81"],["2026-08-25T04:15:00","ALTW.FAIRMONT1","5.05","-2.15","-15.78"],["2026-08-25T04:15:00","ALTW.FCLDFCL1","5.75","-2.28","-14.95"],["2026-08-25T04:15:00","ALTW.FRBRN.WND","2.96","-2.24","-17.78"],["2026-08-25T04:15:00","ALTW.FRNKLNCO","4.16","-2.14","-16.68"],["2026-08-25T04:15:00","ALTW.FXLK3.ARR","5.01","-2.46","-15.51"],["2026-08-25T04:15:00","ALTW.GOLDENPLN","4.76","-2.32","-15.90"],["2026-08-25T04:15:00","ALTW.GOLDP.ESR","4.76","-2.32","-15.90"],["2026-08-25T04:15:00","ALTW.GPFWIND","6.40","-2.07","-14.51"],["2026-08-25T04:15:00","ALTW.GRCT.ARR","6.46","-1.58","-14.94"],["2026-08-25T04:15:00","ALTW.HAHN.ARR","2.97","-0.50","-19.51"],["2026-08-25T04:15:00","ALTW.HANCOC1","2.82","-2.59","-17.57"],["2026-08-25T04:15:00","ALTW.HAWKEYE1","2.86","-0.83","-19.29"],["2026-08-25T04:15:00","ALTW.HCPD.STHP","5.77","-1.92","-15.29"],["2026-08-25T04:15:00","ALTW.HCPD.TRU","5.16","-2.09","-15.73"],["2026-08-25T04:15:00","ALTW.HDIVWIND","20.78","-2.20","0.00"],["2026-08-25T04:15:00","ALTW.HKCRK.MVP","1.63","-0.54","-20.81"],["2026-08-25T04:15:00","ALTW.HZLT3.MVP","2.88","-0.94","-19.16"],["2026-08-25T04:15:00","ALTW.INDEPWIND","2.64","-0.68","-19.66"],["2026-08-25T04:15:00","ALTW.ISTT.ARR","8.80","-0.36","-13.82"],["2026-08-25T04:15:00","ALTW.JOULGSCIP","3.26","-0.63","-19.09"],["2026-08-25T04:15:00","ALTW.JOULGSIPL","3.26","-0.63","-19.09"],["2026-08-25T04:15:00","ALTW.JOUNEAL3","6.91","-2.30","-13.77"],["2026-08-25T04:15:00","ALTW.JOUNEALS4","6.90","-2.31","-13.77"],["2026-08-25T04:15:00","ALTW.KOSSUTH","5.43","-2.35","-15.20"],["2026-08-25T04:15:00","ALTW.KOSSUTH2","5.43","-2.35","-15.20"],["2026-08-25T04:15:00","ALTW.LAN.ESR1","2.93","-0.16","-19.89"],["2026-08-25T04:15:00","ALTW.LANS3.ARR","2.93","-0.16","-19.89"],["2026-08-25T04:15:00","ALTW.LANSIN4","2.93","-0.16","-19.89"],["2026-08-25T04:15:00","ALTW.LEDYARD","4.82","-2.34","-15.82"],["2026-08-25T04:15:00","ALTW.LEDYD.MVP","4.82","-2.34","-15.82"],["2026-08-25T04:15:00","ALTW.LIMEC1","2.91","-2.47","-17.60"],["2026-08-25T04:15:00","ALTW.LIMEC2","2.92","-2.46","-17.60"],["2026-08-25T04:15:00","ALTW.LKFLD.IPL","5.20","-2.49","-15.29"],["2026-08-25T04:15:00","ALTW.LOSTLAKES","5.79","-2.28","-14.91"],["2026-08-25T04:15:00","ALTW.LOUIS.SLR","2.99","-1.62","-18.37"],["2026-08-25T04:15:00","ALTW.MECB","11.99","-1.67","-9.32"],["2026-08-25T04:15:00","ALTW.MECB_1.AZ","11.99","-1.67","-9.32"],["2026-08-25T04:15:00","ALTW.MGS_CT1","4.91","-2.26","-15.81"],["2026-08-25T04:15:00","ALTW.MGS_CT2","4.80","-2.37","-15.81"],["2026-08-25T04:15:00","ALTW.MGS_ST3.1","4.87","-2.30","-15.81"],["2026-08-25T04:15:00","ALTW.MGS_ST3.2","4.87","-2.30","-15.81"],["2026-08-25T04:15:00","ALTW.MMPA.OGWF","3.83","-1.23","-17.92"],["2026-08-25T04:15:00","ALTW.MONTA.ARR","5.03","0.09","-18.04"],["2026-08-25T04:15:00","ALTW.MOWERCO","2.92","-1.69","-18.37"],["2026-08-25T04:15:00","ALTW.MQOKT.ARR","2.28","-0.41","-20.29"],["2026-08-25T04:15:00","ALTW.MRES","5.54","-2.19","-15.25"],["2026-08-25T04:15:00","ALTW.MRES_1.AZ","5.50","-2.21","-15.27"],["2026-08-25T04:15:00","ALTW.MTOWNCT1","4.91","-2.26","-15.81"],["2026-08-25T04:15:00","ALTW.MTOWNCT2","4.91","-2.26","-15.81"],["2026-08-25T04:15:00","ALTW.MTOWNCT3","4.91","-2.26","-15.81"],["2026-08-25T04:15:00","ALTW.NSP","4.71","-1.43","-16.84"],["2026-08-25T04:15:00","ALTW.NSPP_1.AZ","4.71","-1.43","-16.84"],["2026-08-25T04:15:00","CONS.MSCPA","45.62","1.14","21.50"],["2026-08-25T04:15:00","CONS.MSNRD.SOL","45.03","1.33","20.72"],["2026-08-25T04:15:00","CONS.MUSKSOL","46.30","1.00","22.32"],["2026-08-25T04:15:00","CONS.MWEC","44.31","1.38","19.95"],["2026-08-25T04:15:00","CONS.NESL","45.79","1.35","21.46"],["2026-08-25T04:15:00","CONS.PAL_HEPM","46.68","0.12","23.58"],["2026-08-25T04:15:00","CONS.PAL_WPSC","46.68","0.12","23.58"],["2026-08-25T04:15:00","CONS.PFZT","45.90","0.62","22.30"],["2026-08-25T04:15:00","CONS.PINERVR1","45.51","1.54","20.99"],["2026-08-25T04:15:00","CONS.PNRVR.SOL","45.51","1.54","20.99"],["2026-08-25T04:15:00","CONS.POLARIS1","44.94","0.75","21.21"],["2026-08-25T04:15:00","CONS.POLRS.SOL","44.94","0.75","21.21"],["2026-08-25T04:15:00","CONS.RENAIGEN1","45.13","0.70","21.45"],["2026-08-25T04:15:00","CONS.RENAIGEN2","45.13","0.70","21.45"],["2026-08-25T04:15:00","CONS.RENAIGEN3","45.13","0.70","21.45"],["2026-08-25T04:15:00","CONS.RENAIGEN4","45.13","0.70","21.45"],["2026-08-25T04:15:00","CONS.ROGERSHYD","46.84","1.72","22.14"],["2026-08-25T04:15:00","CONS.RVRFORK","45.57","0.90","21.69"],["2026-08-25T04:15:00","CONS.RVRFORK2","45.57","0.90","21.69"],["2026-08-25T04:15:00","CONS.S.COLDCRK","45.66","1.14","21.54"],["2026-08-25T04:15:00","CONS.S.EAGLECR","44.38","0.84","20.56"],["2026-08-25T04:15:00","CONS.S.GRAT2","45.26","1.40","20.88"],["2026-08-25T04:15:00","CONS.S.LTROUT","46.94","2.89","21.07"],["2026-08-25T04:15:00","CONS.SAUK1","45.66","1.03","21.65"],["2026-08-25T04:15:00","CONS.SCIT","45.15","1.70","20.47"],["2026-08-25T04:15:00","CONS.SCWND1","46.80","2.03","21.79"],["2026-08-25T04:15:00","CONS.SCWND2","46.80","2.03","21.79"],["2026-08-25T04:15:00","CONS.SCWND3","46.80","2.03","21.79"],["2026-08-25T04:15:00","CONS.SCWND4","46.80","2.03","21.79"],["2026-08-25T04:15:00","CONS.SELC","45.77","1.25","21.54"],["2026-08-25T04:15:00","CONS.SESB","45.78","1.28","21.52"],["2026-08-25T04:15:00","CONS.SPNGCREEK","45.68","0.55","22.15"],["2026-08-25T04:15:00","CONS.SUNFISH2","45.16","0.60","21.58"],["2026-08-25T04:15:00","CONS.THTFD.ARR","44.17","0.97","20.22"],["2026-08-25T04:15:00","CONS.TIBBITS","45.65","1.16","21.51"],["2026-08-25T04:15:00","CONS.TIPPY","46.33","1.40","21.95"],["2026-08-25T04:15:00","CONS.TUSCOLA1","44.26","0.95","20.33"],["2026-08-25T04:15:00","CONS.UCMI","46.22","1.55","21.69"],["2026-08-25T04:15:00","CONS.VKLINCOLN","46.28","2.52","20.78"],["2026-08-25T04:15:00","CONS.VKMCBAIN1","45.20","0.40","21.82"],["2026-08-25T04:15:00","CONS.VSTBG8","46.19","1.60","21.61"],["2026-08-25T04:15:00","CONS.WEADKBAT","44.63","1.24","20.41"],["2026-08-25T04:15:00","CONS.WEADO.ARR","44.60","1.22","20.40"],["2026-08-25T04:15:00","CONS.WEBBERHYD","46.04","1.42","21.64"],["2026-08-25T04:15:00","CONS.WHITI.ARR","42.73","0.63","19.12"],["2026-08-25T04:15:00","CONS.WOLV","46.37","1.70","21.69"],["2026-08-25T04:15:00","CONS.WPMC","45.79","1.34","21.47"],["2026-08-25T04:15:00","CONS.WPSC_1.AZ","45.90","1.48","21.44"],["2026-08-25T04:15:00","CONS.WPSC_2.AZ","45.82","1.38","21.46"],["2026-08-25T04:15:00","CONS.WVPA_1.AZ","44.85","1.38","20.49"],["2026-08-25T04:15:00","CONS.ZEELAND1A","45.77","0.24","22.55"],["2026-08-25T04:15:00","CONS.ZEELAND1B","45.78","0.25","22.55"],["2026-08-25T04:15:00","CONS.ZEELAND2A","45.77","0.24","22.55"],["2026-08-25T04:15:00","CONS.ZEELAND2B","45.78","0.25","22.55"],["2026-08-25T04:15:00","CONS.ZEELAND2C","45.76","0.23","22.55"],["2026-08-25T04:15:00","CPLE","23.33","0.35","0.00"],["2026-08-25T04:15:00","CPLW","23.33","0.35","0.00"],["2026-08-25T04:15:00","CSWS","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","CSWS.AEPM_2.AZ","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CSWS.AEPM_3.AZ","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CSWS.AEPM_4.AZ","22.75","-0.23","0.00"],["2026-08-25T04:15:00","CSWS.ETEC_LD","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CSWS.HOPE","22.46","-0.52","0.00"],["2026-08-25T04:15:00","CSWS.PRESCOTT","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CSWS.SWERETAIL","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CSWS.VEMCO","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CWLD.AZ","21.94","-1.04","0.00"],["2026-08-25T04:15:00","CWLD.BLRG","21.44","-1.54","0.00"],["2026-08-25T04:15:00","CWLD.CEC2CTG1","21.93","-1.05","0.00"],["2026-08-25T04:15:00","CWLD.CEC2CTG2","21.93","-1.05","0.00"],["2026-08-25T04:15:00","CWLD.CEC2CTG3","21.93","-1.05","0.00"],["2026-08-25T04:15:00","CWLD.CEC2CTG4","21.93","-1.05","0.00"],["2026-08-25T04:15:00","CWLD.CWLD","21.94","-1.04","0.00"],["2026-08-25T04:15:00","CWLD.DR.CWLD","21.93","-1.05","0.00"],["2026-08-25T04:15:00","CWLD.FULT","22.64","-0.34","0.00"],["2026-08-25T04:15:00","CWLD.PLANTD6","21.98","-1.00","0.00"],["2026-08-25T04:15:00","CWLD.PLANTD8","21.98","-1.00","0.00"],["2026-08-25T04:15:00","CWLD.SIKESTON","23.06","0.08","0.00"],["2026-08-25T04:15:00","CWLD.UMC","21.95","-1.03","0.00"],["2026-08-25T04:15:00","CWLP.AZ","23.04","0.06","0.00"],["2026-08-25T04:15:00","CWLP.CWLP","23.04","0.06","0.00"],["2026-08-25T04:15:00","CWLP.DALLMA84","22.98","0.00","0.00"],["2026-08-25T04:15:00","CWLP.FACTOR91","23.02","0.04","0.00"],["2026-08-25T04:15:00","CWLP.GST","22.98","0.00","0.00"],["2026-08-25T04:15:00","CWLP.INTERSA81","22.99","0.01","0.00"],["2026-08-25T04:15:00","CWLP.REYNOLS91","23.07","0.09","0.00"],["2026-08-25T04:15:00","CWLP.TEA_1.AZ","23.16","0.18","0.00"],["2026-08-25T04:15:00","DECO.APPLE","43.56","0.76","19.82"],["2026-08-25T04:15:00","DECO.AZ","43.23","0.96","19.29"],["2026-08-25T04:15:00","DECO.BAUER.MVP","43.93","0.85","20.10"],["2026-08-25T04:15:00","DECO.BELRV.MVP","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BLR1.DEMO","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BLR1.MPPA","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BLR2.DEMO","42.81","0.57","19.26"],["2026-08-25T04:15:00","DECO.BLR2.MPPA","42.81","0.57","19.26"],["2026-08-25T04:15:00","DECO.BROOKFLD1","43.65","0.79","19.88"],["2026-08-25T04:15:00","WEC.WPPI","-0.77","0.58","-24.33"],["2026-08-25T04:15:00","WEC.WPPI_1.AZ","-0.88","0.54","-24.40"],["2026-08-25T04:15:00","WEC.WPPI_3.AZ","-0.32","0.93","-24.23"],["2026-08-25T04:15:00","WFEC","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","WPS.AZ","0.61","1.02","-23.39"],["2026-08-25T04:15:00","WPS.BDGHLW1S","0.53","-0.04","-22.41"],["2026-08-25T04:15:00","WPS.CC.FOX1","-0.88","0.17","-24.03"],["2026-08-25T04:15:00","WPS.CC.FOX2","-0.88","0.17","-24.03"],["2026-08-25T04:15:00","WPS.COLUMBIA1","-1.11","-0.14","-23.95"],["2026-08-25T04:15:00","WPS.COLUMBIA2","-1.10","-0.13","-23.95"],["2026-08-25T04:15:00","WPS.CRANECREK","2.93","-1.28","-18.77"],["2026-08-25T04:15:00","WPS.CUSTEGEN1","-0.50","0.72","-24.20"],["2026-08-25T04:15:00","WPS.DEPERE","0.00","0.98","-23.96"],["2026-08-25T04:15:00","WPS.DPC.WESTN4","1.28","0.60","-22.30"],["2026-08-25T04:15:00","WPS.DRR.NWATER","0.14","1.08","-23.92"],["2026-08-25T04:15:00","WPS.FORWARD","-1.50","0.34","-24.82"],["2026-08-25T04:15:00","WPS.FORWARD_LD","-1.50","0.34","-24.82"],["2026-08-25T04:15:00","WPS.FOX_CT1","-0.89","0.16","-24.03"],["2026-08-25T04:15:00","WPS.FOX_CT2","-0.88","0.17","-24.03"],["2026-08-25T04:15:00","WPS.FOX_ST1_1","-0.87","0.18","-24.03"],["2026-08-25T04:15:00","WPS.FOX_ST1_2","-0.87","0.18","-24.03"],["2026-08-25T04:15:00","WPS.GLU","0.41","0.80","-23.37"],["2026-08-25T04:15:00","WPS.GRFTR.ARR","1.98","1.47","-22.47"],["2026-08-25T04:15:00","WPS.HNSATOA","0.93","1.04","-23.09"],["2026-08-25T04:15:00","WPS.LAKEFRN95","-0.72","0.49","-24.19"],["2026-08-25T04:15:00","WPS.LAKEFRN99","-0.72","0.49","-24.19"],["2026-08-25T04:15:00","WPS.MENOMPK","0.87","1.59","-23.70"],["2026-08-25T04:15:00","WPS.MEWD_M1","2.19","1.02","-21.81"],["2026-08-25T04:15:00","WPS.MPU","-0.64","0.57","-24.19"],["2026-08-25T04:15:00","WPS.MPUG_1.AZ","-0.64","0.57","-24.19"],["2026-08-25T04:15:00","WPS.OCONTO.DPC","0.26","1.03","-23.75"],["2026-08-25T04:15:00","WPS.PORTAGE","1.36","0.75","-22.37"],["2026-08-25T04:15:00","WPS.PTBEACH_PV","-1.00","0.18","-24.16"],["2026-08-25T04:15:00","WPS.PULLIAM31","0.15","1.08","-23.91"],["2026-08-25T04:15:00","WPS.REDBARN1W","0.52","-0.19","-22.27"],["2026-08-25T04:15:00","WPS.TWOCRK1S","-1.08","0.09","-24.15"],["2026-08-25T04:15:00","WPS.UMERC","0.84","1.56","-23.70"],["2026-08-25T04:15:00","WPS.WEM31","0.77","1.50","-23.71"],["2026-08-25T04:15:00","WPS.WEM32","0.70","1.43","-23.71"],["2026-08-25T04:15:00","WPS.WEM33","0.70","1.43","-23.71"],["2026-08-25T04:15:00","WPS.WESRCE1_LD","1.32","0.64","-22.30"],["2026-08-25T04:15:00","WPS.WESRCE2_LD","1.31","0.63","-22.30"],["2026-08-25T04:15:00","WPS.WESTON11","1.32","0.64","-22.30"],["2026-08-25T04:15:00","WPS.WESTON12","1.32","0.64","-22.30"],["2026-08-25T04:15:00","WPS.WESTON13","1.32","0.64","-22.30"],["2026-08-25T04:15:00","WPS.WESTON14","1.32","0.64","-22.30"],["2026-08-25T04:15:00","WPS.WESTON15","1.31","0.63","-22.30"],["2026-08-25T04:15:00","WPS.WESTON16","1.31","0.63","-22.30"],["2026-08-25T04:15:00","WPS.WESTON17","1.31","0.63","-22.30"],["2026-08-25T04:15:00","WPS.WESTON3","1.28","0.60","-22.30"],["2026-08-25T04:15:00","WPS.WESTON4","1.28","0.60","-22.30"],["2026-08-25T04:15:00","WPS.WPSE","0.83","1.55","-23.70"],["2026-08-25T04:15:00","WPS.WPSM","0.59","1.02","-23.41"],["2026-08-25T04:15:00","WR","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","WR.MEUC_1.AZ","22.95","-0.03","0.00"],["2026-08-25T04:15:00","WR.MEUCFRED1","23.09","0.11","0.00"],["2026-08-25T04:15:00","WR.MEUCFRED2","23.09","0.11","0.00"],["2026-08-25T04:15:00","WR.MEUCLADD","22.85","-0.13","0.00"],["2026-08-25T04:15:00","WR.MOWR","22.95","-0.03","0.00"],["2026-08-25T04:15:00","WR.MOWR_1.AZ","22.95","-0.03","0.00"],["2026-08-25T04:15:00","WR.THAYERLD","22.95","-0.03","0.00"],["2026-08-25T04:15:00","YAD","23.35","0.37","0.00"],["2026-08-25T04:15:00","AMIL.HVANA.ARR","5.42","-0.23","-17.33"],["2026-08-25T04:15:00","AMIL.IDTE","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.IGS","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.IMEA.BHSF","22.87","-0.11","0.00"],["2026-08-25T04:15:00","AMIL.IMEA.HOOS","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.IMEA_1.AZ","19.83","0.01","-3.16"],["2026-08-25T04:15:00","AMIL.IOW_AFRYT","4.12","-0.33","-18.53"],["2026-08-25T04:15:00","AMIL.IP","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.IP.AZ","17.50","0.03","-5.51"],["2026-08-25T04:15:00","AMIL.IP.IMEA","18.85","0.02","-4.15"],["2026-08-25T04:15:00","AMIL.IPRETL","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.IPVS.MVP","4.82","-0.21","-17.95"],["2026-08-25T04:15:00","AMIL.JOPPA_AUX","23.35","0.37","0.00"],["2026-08-25T04:15:00","AMIL.KIMMEL","22.88","-0.10","0.00"],["2026-08-25T04:15:00","AMIL.L69_AHOPK","2.77","-0.12","-20.09"],["2026-08-25T04:15:00","AMIL.LEGOESR","23.01","0.03","0.00"],["2026-08-25T04:15:00","AMIL.LINCLAND1","22.77","-0.21","0.00"],["2026-08-25T04:15:00","AMIL.LINCLAND2","22.77","-0.21","0.00"],["2026-08-25T04:15:00","AMIL.LOTUS","22.77","-0.21","0.00"],["2026-08-25T04:15:00","AMIL.MAROA.MVP","22.73","-0.25","0.00"],["2026-08-25T04:15:00","AMIL.MCEC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.MCPU_1.AZ","23.35","0.37","0.00"],["2026-08-25T04:15:00","AMIL.MECWB_LPC","3.71","-0.91","-18.36"],["2026-08-25T04:15:00","AMIL.MERDS.MVP","9.00","-0.23","-13.75"],["2026-08-25T04:15:00","AMIL.MES","17.77","0.08","-5.29"],["2026-08-25T04:15:00","AMIL.MFSF","23.02","0.04","0.00"],["2026-08-25T04:15:00","AMIL.MP2N","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.MPRG.ARR","0.91","-0.20","-21.87"],["2026-08-25T04:15:00","AMIL.MRDSA.ARR","22.77","-0.21","0.00"],["2026-08-25T04:15:00","AMIL.MSWP","6.85","-0.16","-15.97"],["2026-08-25T04:15:00","AMIL.MTCML","23.35","0.37","0.00"],["2026-08-25T04:15:00","AMIL.MULLIGAN","8.48","-0.05","-14.45"],["2026-08-25T04:15:00","AMIL.NEC1_1.AZ","23.20","0.22","0.00"],["2026-08-25T04:15:00","AMIL.NESL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.NEWT_1.AZ","23.05","0.07","0.00"],["2026-08-25T04:15:00","AMIL.NEWTON21","22.96","-0.02","0.00"],["2026-08-25T04:15:00","AMIL.NLT_ANEW_","7.02","1.21","-17.17"],["2026-08-25T04:15:00","AMIL.NORRISDPC","23.19","0.21","0.00"],["2026-08-25T04:15:00","AMIL.NWTN_BF","22.97","-0.01","0.00"],["2026-08-25T04:15:00","AMIL.NWTN_SF","22.97","-0.01","0.00"],["2026-08-25T04:15:00","AMIL.OGLES.ARR","-0.24","-0.09","-23.13"],["2026-08-25T04:15:00","AMIL.P66T","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.PALMCOIL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.PEARLG2","22.96","-0.02","0.00"],["2026-08-25T04:15:00","AMIL.PEIC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.PEIH","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.PIKESLR","23.02","0.04","0.00"],["2026-08-25T04:15:00","AMIL.PLSKI_AUX","23.33","0.35","0.00"],["2026-08-25T04:15:00","AMIL.PLSKI_SF","23.33","0.35","0.00"],["2026-08-25T04:15:00","AMIL.PLST","5.23","-0.23","-17.52"],["2026-08-25T04:15:00","AMIL.PPI","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.PRAIRIE1","22.97","-0.01","0.00"],["2026-08-25T04:15:00","AMIL.PRAIRIECK","23.01","0.03","0.00"],["2026-08-25T04:15:00","AMIL.PRSPWF","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMIL.PS1.NIMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PS2.NIMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG1.IMEA","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG1.IMPA","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG1.LGEP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG1.MEUC","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG1.SIPC","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG2.IMEA","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG2.IMPA","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG2.LGEP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG2.MEUC","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSG2.SIPC","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSGC1.AMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSGC1.KMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSGC1.PPI","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSGC2.AMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSGC2.KMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PSGC2.PPI","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMIL.PTWF","23.13","0.15","0.00"],["2026-08-25T04:15:00","AMIL.PUBPOWIL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.PWLFSLR","22.96","-0.02","0.00"],["2026-08-25T04:15:00","AMIL.RECC_FPLP","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.REI2CTGA","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REI2CTGB","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REI2CTGC","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REI2CTGD","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REI2CTGE","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REI2CTGF","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REI2CTGG","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REI2CTGH","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.REN1","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.RES.CNE","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.RESE","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.RICHLAND","1.37","0.43","-22.04"],["2026-08-25T04:15:00","AMIL.RISING.H","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMIL.RISING.L","22.90","-0.08","0.00"],["2026-08-25T04:15:00","AMIL.RIVRFRRYS","23.09","0.11","0.00"],["2026-08-25T04:15:00","AMIL.RLGY01","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.RNGDRP","22.82","-0.16","0.00"],["2026-08-25T04:15:00","AMIL.RNGPSS","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMIL.RPGI_1.AZ","5.99","-0.71","-16.28"],["2026-08-25T04:15:00","CONS.CCG_3.AZ","45.81","1.38","21.45"],["2026-08-25T04:15:00","CONS.CCG_4.AZ","45.81","1.38","21.45"],["2026-08-25T04:15:00","CONS.CCG_5.AZ","45.81","1.38","21.45"],["2026-08-25T04:15:00","CONS.CCG_6.AZ","45.81","1.38","21.45"],["2026-08-25T04:15:00","CONS.CEREALSO","45.64","0.78","21.88"],["2026-08-25T04:15:00","CONS.CETR","45.68","1.22","21.48"],["2026-08-25T04:15:00","CONS.CHS2","45.61","0.73","21.90"],["2026-08-25T04:15:00","CONS.CHSE","45.61","0.73","21.90"],["2026-08-25T04:15:00","CONS.CLDWTR1","45.61","1.13","21.50"],["2026-08-25T04:15:00","CONS.CNE","45.79","1.26","21.55"],["2026-08-25T04:15:00","CONS.COBB.ARR","46.57","1.30","22.29"],["2026-08-25T04:15:00","CONS.COOKE","45.93","2.25","20.70"],["2026-08-25T04:15:00","CONS.COVRT1_GT","46.68","0.11","23.59"],["2026-08-25T04:15:00","CONS.COVRT1_ST","46.68","0.11","23.59"],["2026-08-25T04:15:00","CONS.COVRT2_GT","46.67","0.10","23.59"],["2026-08-25T04:15:00","CONS.COVRT2_ST","46.67","0.10","23.59"],["2026-08-25T04:15:00","CONS.COVRT3_GT","46.67","0.10","23.59"],["2026-08-25T04:15:00","CONS.COVRT3_ST","46.67","0.10","23.59"],["2026-08-25T04:15:00","CONS.CRESCENT","44.48","1.11","20.39"],["2026-08-25T04:15:00","CONS.CROTON","46.85","1.70","22.17"],["2026-08-25T04:15:00","CONS.DR.ALPENA","46.76","2.83","20.95"],["2026-08-25T04:15:00","CONS.DR.CETR","46.02","0.96","22.08"],["2026-08-25T04:15:00","CONS.DR.MAROA","45.61","1.16","21.47"],["2026-08-25T04:15:00","CONS.DR.WPSC","47.02","2.95","21.09"],["2026-08-25T04:15:00","CONS.ELIG","45.79","1.35","21.46"],["2026-08-25T04:15:00","CONS.EXGNBB1","44.94","0.75","21.21"],["2026-08-25T04:15:00","CONS.EXGNBB1B","44.94","0.75","21.21"],["2026-08-25T04:15:00","CONS.FESC","45.79","1.35","21.46"],["2026-08-25T04:15:00","CONS.FICTYEC","46.36","1.32","22.06"],["2026-08-25T04:15:00","CONS.FICTYMR","46.36","1.32","22.06"],["2026-08-25T04:15:00","CONS.FISHCREEK","45.26","0.69","21.59"],["2026-08-25T04:15:00","CONS.FOOTEHYD","46.00","2.32","20.70"],["2026-08-25T04:15:00","CONS.GENESEE","44.19","0.92","20.29"],["2026-08-25T04:15:00","CONS.GENESEESO","44.28","1.04","20.26"],["2026-08-25T04:15:00","CONS.GENESEPS","44.19","0.92","20.29"],["2026-08-25T04:15:00","CONS.GRATIOT","45.13","0.70","21.45"],["2026-08-25T04:15:00","CONS.GRATIOT1","45.26","1.40","20.88"],["2026-08-25T04:15:00","CONS.GRATIOT2","45.26","1.40","20.88"],["2026-08-25T04:15:00","CONS.GRAYLGY2","45.61","1.75","20.88"],["2026-08-25T04:15:00","CONS.GRAYLNG","45.61","1.75","20.88"],["2026-08-25T04:15:00","CONS.GYRD1WPSC","45.86","1.56","21.32"],["2026-08-25T04:15:00","CONS.GYRD2WPSC","45.86","1.56","21.32"],["2026-08-25T04:15:00","CONS.GYRD3WPSC","45.86","1.56","21.32"],["2026-08-25T04:15:00","CONS.HARDY","46.69","1.48","22.23"],["2026-08-25T04:15:00","CONS.HART","46.59","1.41","22.20"],["2026-08-25T04:15:00","CONS.HILMN.ARR","46.41","2.47","20.96"],["2026-08-25T04:15:00","CONS.HODENPYL","46.29","1.45","21.86"],["2026-08-25T04:15:00","CONS.HRSY10","46.61","1.68","21.95"],["2026-08-25T04:15:00","CONS.HRSY9","46.61","1.68","21.95"],["2026-08-25T04:15:00","CONS.HRTLND","44.97","0.74","21.25"],["2026-08-25T04:15:00","CONS.HTWD","45.03","1.27","20.78"],["2026-08-25T04:15:00","CONS.IOSCOBAT","46.04","2.36","20.70"],["2026-08-25T04:15:00","CONS.ISABELLA1","45.04","1.34","20.72"],["2026-08-25T04:15:00","CONS.JACKSON","45.46","0.88","21.60"],["2026-08-25T04:15:00","CONS.JAXON_1","45.26","0.91","21.37"],["2026-08-25T04:15:00","CONS.JAXON_2","45.26","0.91","21.37"],["2026-08-25T04:15:00","CONS.KAL_RGEN_","45.86","0.64","22.24"],["2026-08-25T04:15:00","CONS.KALK","46.92","2.37","21.57"],["2026-08-25T04:15:00","CONS.KARN.ARR","44.44","1.13","20.33"],["2026-08-25T04:15:00","CONS.KARN3","44.01","0.84","20.19"],["2026-08-25T04:15:00","CONS.KARN4","44.01","0.84","20.19"],["2026-08-25T04:15:00","CONS.KARNSOLAR","44.01","0.84","20.19"],["2026-08-25T04:15:00","CONS.KENCNTY1","45.87","0.54","22.35"],["2026-08-25T04:15:00","CONS.LANS","45.15","0.89","21.28"],["2026-08-25T04:15:00","CONS.LANS.ARR","44.89","0.65","21.26"],["2026-08-25T04:15:00","CONS.LBWL.ASM2","44.32","0.88","20.46"],["2026-08-25T04:15:00","CONS.LBWL.ASSM","44.32","0.88","20.46"],["2026-08-25T04:15:00","CONS.LBWL.CSEL","45.61","0.73","21.90"],["2026-08-25T04:15:00","CONS.LIVINGEN1","45.82","1.52","21.32"],["2026-08-25T04:15:00","CONS.LIVINGEN2","45.82","1.52","21.32"],["2026-08-25T04:15:00","CONS.LIVINGEN3","45.82","1.52","21.32"],["2026-08-25T04:15:00","CONS.LIVINGEN4","45.82","1.52","21.32"],["2026-08-25T04:15:00","CONS.LOUDHYDRO","45.68","1.99","20.71"],["2026-08-25T04:15:00","CONS.LUDINGTN1","46.20","1.00","22.22"],["2026-08-25T04:15:00","CONS.LUDINGTN2","46.20","1.00","22.22"],["2026-08-25T04:15:00","CONS.LUDINGTN3","46.20","1.00","22.22"],["2026-08-25T04:15:00","CONS.LUDINGTN4","46.20","1.00","22.22"],["2026-08-25T04:15:00","CONS.LUDINGTN5","46.28","1.08","22.22"],["2026-08-25T04:15:00","CONS.LUDINGTN6","46.28","1.08","22.22"],["2026-08-25T04:15:00","CONS.LWEP","46.20","1.04","22.18"],["2026-08-25T04:15:00","CONS.MACK.ARR","47.25","3.02","21.25"],["2026-08-25T04:15:00","CONS.MCV","44.28","0.79","20.51"],["2026-08-25T04:15:00","CONS.MCV.MCV","44.28","0.79","20.51"],["2026-08-25T04:15:00","CONS.MERIDIAN1","44.39","0.86","20.55"],["2026-08-25T04:15:00","CONS.MIOHYDRO","45.81","1.86","20.97"],["2026-08-25T04:15:00","CONS.MIPOWER1","46.05","0.89","22.18"],["2026-08-25T04:15:00","CONS.MIPOWER2","46.05","0.89","22.18"],["2026-08-25T04:15:00","CONS.MPPA","45.71","1.28","21.45"],["2026-08-25T04:15:00","CONS.MPPA.ABRW","45.57","0.87","21.72"],["2026-08-25T04:15:00","CONS.MPPA.ASM2","44.32","0.88","20.46"],["2026-08-25T04:15:00","CONS.MPPA.ASSM","44.32","0.88","20.46"],["2026-08-25T04:15:00","CONS.MPPA.CHSE","45.61","0.73","21.90"],["2026-08-25T04:15:00","CONS.MPPA.HSLR","46.59","1.41","22.20"],["2026-08-25T04:15:00","CONS.MPPA_3.AZ","44.30","0.88","20.44"],["2026-08-25T04:15:00","CONS.MSCP_1.AZ","45.63","1.15","21.50"],["2026-08-25T04:15:00","DECO.BRP11","42.89","0.67","19.24"],["2026-08-25T04:15:00","DECO.BRP121","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BRP122","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BRP13","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BSEDTE1","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.BWEC.11","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BWEC.12","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.BWECSTG1","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.CC.BWEC","42.89","0.65","19.26"],["2026-08-25T04:15:00","DECO.CC.DIG2","42.55","0.47","19.10"],["2026-08-25T04:15:00","DECO.CC.DIG3","42.58","0.50","19.10"],["2026-08-25T04:15:00","DECO.CENOAKS","43.56","0.76","19.82"],["2026-08-25T04:15:00","DECO.CMS_AK","42.62","0.54","19.10"],["2026-08-25T04:15:00","DECO.CMS_THMB","44.74","2.05","19.71"],["2026-08-25T04:15:00","DECO.CMSM_1.AZ","42.65","0.57","19.10"],["2026-08-25T04:15:00","DECO.CMSMROA","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.COFAXP11","43.48","0.95","19.55"],["2026-08-25T04:15:00","DECO.CROS","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.CWEP","43.77","0.81","19.98"],["2026-08-25T04:15:00","DECO.DAYTN.ARR","42.92","0.74","19.20"],["2026-08-25T04:15:00","DECO.DEAN111","42.89","0.67","19.24"],["2026-08-25T04:15:00","DECO.DEAN112","42.89","0.67","19.24"],["2026-08-25T04:15:00","DECO.DEAN121","42.90","0.68","19.24"],["2026-08-25T04:15:00","DECO.DEAN122","42.90","0.68","19.24"],["2026-08-25T04:15:00","DECO.DEERFLD","43.45","0.73","19.74"],["2026-08-25T04:15:00","DECO.DFWE2","43.44","0.72","19.74"],["2026-08-25T04:15:00","DECO.DIGG1","42.59","0.51","19.10"],["2026-08-25T04:15:00","DECO.DIGG2","42.54","0.46","19.10"],["2026-08-25T04:15:00","DECO.DIGG3","42.57","0.49","19.10"],["2026-08-25T04:15:00","DECO.DIGS2","42.59","0.51","19.10"],["2026-08-25T04:15:00","DECO.DIGS3","42.59","0.51","19.10"],["2026-08-25T04:15:00","DECO.DIGSINT","42.59","0.51","19.10"],["2026-08-25T04:15:00","DECO.DLRYP11","42.92","0.76","19.18"],["2026-08-25T04:15:00","DECO.DLRYP12","42.92","0.76","19.18"],["2026-08-25T04:15:00","DECO.DR.123NET","43.17","0.94","19.25"],["2026-08-25T04:15:00","DECO.DR.DEMO","43.16","0.94","19.24"],["2026-08-25T04:15:00","DECO.DR.GLW","42.81","0.70","19.13"],["2026-08-25T04:15:00","DECO.DR.POET","44.28","1.38","19.92"],["2026-08-25T04:15:00","DECO.DR.TRGT","43.12","0.87","19.27"],["2026-08-25T04:15:00","DECO.E.TRENTON","42.65","0.54","19.13"],["2026-08-25T04:15:00","DECO.EIPS","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.ELIG","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.ESSEX.ARR","43.18","0.99","19.21"],["2026-08-25T04:15:00","DECO.EXGNHW2","43.56","0.76","19.82"],["2026-08-25T04:15:00","DECO.EXGNMW2","43.45","0.73","19.74"],["2026-08-25T04:15:00","DECO.FERMI2","42.25","0.18","19.09"],["2026-08-25T04:15:00","DECO.FESC","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.FRISB.ARR","43.04","0.86","19.20"],["2026-08-25T04:15:00","DECO.FRMP112","42.80","0.71","19.11"],["2026-08-25T04:15:00","DECO.FRMP113","42.80","0.71","19.11"],["2026-08-25T04:15:00","DECO.FRMP114","42.80","0.71","19.11"],["2026-08-25T04:15:00","DECO.GRNWD.MVP","43.09","0.70","19.41"],["2026-08-25T04:15:00","DECO.GRNWD1","43.09","0.70","19.41"],["2026-08-25T04:15:00","DECO.GWDP111","43.09","0.70","19.41"],["2026-08-25T04:15:00","DECO.GWDP112","43.09","0.70","19.41"],["2026-08-25T04:15:00","DECO.GWDP12","43.09","0.70","19.41"],["2026-08-25T04:15:00","DECO.HNKP111","43.21","0.90","19.33"],["2026-08-25T04:15:00","DECO.HNKP113","43.21","0.90","19.33"],["2026-08-25T04:15:00","DECO.HNKP121","43.13","0.84","19.31"],["2026-08-25T04:15:00","DECO.HNKP122","43.13","0.84","19.31"],["2026-08-25T04:15:00","DECO.HRBRB.ARR","43.52","0.80","19.74"],["2026-08-25T04:15:00","DECO.HVSTW","43.56","0.76","19.82"],["2026-08-25T04:15:00","DECO.JUDD11","42.92","0.74","19.20"],["2026-08-25T04:15:00","DECO.JUDD12","42.92","0.74","19.20"],["2026-08-25T04:15:00","DECO.JUDD13","42.92","0.74","19.20"],["2026-08-25T04:15:00","DECO.JUDD14","42.92","0.74","19.20"],["2026-08-25T04:15:00","DECO.LAKEIRIS","43.08","0.72","19.38"],["2026-08-25T04:15:00","DECO.LBWL.WTSL","42.68","0.58","19.12"],["2026-08-25T04:15:00","DECO.LOAD.CNE","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.LUD1","46.20","1.00","22.22"],["2026-08-25T04:15:00","DECO.LUD2","46.20","1.00","22.22"],["2026-08-25T04:15:00","DECO.LUD3","46.20","1.00","22.22"],["2026-08-25T04:15:00","DECO.LUD4","46.20","1.00","22.22"],["2026-08-25T04:15:00","DECO.LUD5","46.28","1.08","22.22"],["2026-08-25T04:15:00","DECO.LUD6","46.28","1.08","22.22"],["2026-08-25T04:15:00","DECO.MCKINLEY1","45.65","2.88","19.79"],["2026-08-25T04:15:00","DECO.MINDEN1","43.52","0.90","19.64"],["2026-08-25T04:15:00","DECO.MONROE1","42.27","0.40","18.89"],["2026-08-25T04:15:00","DECO.MONROE2","42.22","0.35","18.89"],["2026-08-25T04:15:00","DECO.MONROE3","42.33","0.26","19.09"],["2026-08-25T04:15:00","DECO.MONROE4","42.37","0.30","19.09"],["2026-08-25T04:15:00","DECO.MONRP11","42.27","0.40","18.89"],["2026-08-25T04:15:00","DECO.MPPA.DWTL","42.68","0.58","19.12"],["2026-08-25T04:15:00","DECO.MSCPA","43.77","1.55","19.24"],["2026-08-25T04:15:00","DECO.NEC","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.NEP112","43.33","1.04","19.31"],["2026-08-25T04:15:00","DECO.NEP113","43.33","1.04","19.31"],["2026-08-25T04:15:00","DECO.NEP114","43.33","1.04","19.31"],["2026-08-25T04:15:00","DECO.NEP12","43.30","1.01","19.31"],["2026-08-25T04:15:00","DECO.NEP131","43.30","1.01","19.31"],["2026-08-25T04:15:00","DECO.NEP132","43.30","1.01","19.31"],["2026-08-25T04:15:00","DECO.NESL1","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.NOBEL","43.45","0.73","19.74"],["2026-08-25T04:15:00","DECO.OLIVRP11","45.64","2.87","19.79"],["2026-08-25T04:15:00","DECO.PEGASUS","43.80","0.81","20.01"],["2026-08-25T04:15:00","DECO.PEGASUS2","43.80","0.81","20.01"],["2026-08-25T04:15:00","AMMO.LABADIE4","22.63","-0.35","0.00"],["2026-08-25T04:15:00","AMMO.LINN_1.AZ","22.51","-0.47","0.00"],["2026-08-25T04:15:00","AMMO.MARC_1.AZ","22.77","-0.21","0.00"],["2026-08-25T04:15:00","AMMO.MARC_NEM","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.MARC_NG","22.72","-0.26","0.00"],["2026-08-25T04:15:00","AMMO.MERAMEC1","22.99","0.01","0.00"],["2026-08-25T04:15:00","AMMO.MERAMEC2","22.99","0.01","0.00"],["2026-08-25T04:15:00","AMMO.MERAMEC3","22.99","0.01","0.00"],["2026-08-25T04:15:00","AMMO.MERAMEC4","22.99","0.01","0.00"],["2026-08-25T04:15:00","AMMO.MEXCTG1","23.16","0.18","0.00"],["2026-08-25T04:15:00","AMMO.MOBCTG1","21.80","-1.18","0.00"],["2026-08-25T04:15:00","AMMO.MOCE_1.AZ","21.80","-1.18","0.00"],["2026-08-25T04:15:00","AMMO.MORUCTG1","22.38","-0.60","0.00"],["2026-08-25T04:15:00","AMMO.MRRIS.SLR","22.20","-0.78","0.00"],["2026-08-25T04:15:00","AMMO.NEWFLOR","22.28","-0.70","0.00"],["2026-08-25T04:15:00","AMMO.NEWMADRID","23.09","0.11","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE1","22.31","-0.67","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE2","22.31","-0.67","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE3","22.30","-0.68","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE4","22.30","-0.68","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE5","22.32","-0.66","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE6","22.32","-0.66","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE7","22.31","-0.67","0.00"],["2026-08-25T04:15:00","AMMO.OSAGE8","22.31","-0.67","0.00"],["2026-08-25T04:15:00","AMMO.OSAGEEGEN","22.30","-0.68","0.00"],["2026-08-25T04:15:00","AMMO.PENOCTG1","22.68","-0.30","0.00"],["2026-08-25T04:15:00","AMMO.PENOCTG2","22.68","-0.30","0.00"],["2026-08-25T04:15:00","AMMO.PENOCTG3","22.68","-0.30","0.00"],["2026-08-25T04:15:00","AMMO.PENOCTG4","22.68","-0.30","0.00"],["2026-08-25T04:15:00","AMMO.PERR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.PERR_1.AZ","23.08","0.10","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG1","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG2","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG3","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG4","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG5","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG6","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG7","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.PNKYCTG8","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.RCCKCTG1","23.01","0.03","0.00"],["2026-08-25T04:15:00","AMMO.RCCKCTG2","23.01","0.03","0.00"],["2026-08-25T04:15:00","AMMO.RCCKCTG3","23.01","0.03","0.00"],["2026-08-25T04:15:00","AMMO.RCCKCTG4","23.01","0.03","0.00"],["2026-08-25T04:15:00","AMMO.RUSHIS1","22.99","0.01","0.00"],["2026-08-25T04:15:00","AMMO.RUSHIS2","22.99","0.01","0.00"],["2026-08-25T04:15:00","AMMO.SHOWMS","21.98","-1.00","0.00"],["2026-08-25T04:15:00","AMMO.SIOUX1","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AMMO.SIOUX2","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMMO.SPLITRAIL","22.39","-0.59","0.00"],["2026-08-25T04:15:00","AMMO.TRIGCTG1","22.89","-0.09","0.00"],["2026-08-25T04:15:00","AMMO.TS1","25.21","2.23","0.00"],["2026-08-25T04:15:00","AMMO.TS2","25.25","2.27","0.00"],["2026-08-25T04:15:00","AMMO.UA.AZ","22.75","-0.23","0.00"],["2026-08-25T04:15:00","AMMO.UE","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.UE.AZ","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMMO.VANDALIA","22.92","-0.06","0.00"],["2026-08-25T04:15:00","AMMO.VENCTG2","22.94","-0.04","0.00"],["2026-08-25T04:15:00","AMMO.VENCTG3","22.94","-0.04","0.00"],["2026-08-25T04:15:00","AMMO.VENCTG4","22.94","-0.04","0.00"],["2026-08-25T04:15:00","AMMO.VENCTG5","22.94","-0.04","0.00"],["2026-08-25T04:15:00","AMMO.WFSP","22.71","-0.27","0.00"],["2026-08-25T04:15:00","AMMO.WVPA","23.26","0.28","0.00"],["2026-08-25T04:15:00","AMMO.WVPA.CZML","23.26","0.28","0.00"],["2026-08-25T04:15:00","AMMO.WVPA.CZPG","23.26","0.28","0.00"],["2026-08-25T04:15:00","AMMO.WVPA_3.AZ","23.29","0.31","0.00"],["2026-08-25T04:15:00","AP","26.82","0.00","3.84"],["2026-08-25T04:15:00","ARKANSAS.HUB","22.33","-0.65","0.00"],["2026-08-25T04:15:00","BREC.AZ","23.91","0.93","0.00"],["2026-08-25T04:15:00","BREC.BREC","23.92","0.94","0.00"],["2026-08-25T04:15:00","BREC.CENTURY","23.86","0.88","0.00"],["2026-08-25T04:15:00","BREC.COLE.ARR","23.86","0.88","0.00"],["2026-08-25T04:15:00","BREC.DR.BREC","23.29","0.31","0.00"],["2026-08-25T04:15:00","BREC.DR.PADUC","23.29","0.31","0.00"],["2026-08-25T04:15:00","BREC.GREEN1","23.96","0.98","0.00"],["2026-08-25T04:15:00","BREC.GREEN2","23.96","0.98","0.00"],["2026-08-25T04:15:00","BREC.NIPS.GRSL","24.02","1.04","0.00"],["2026-08-25T04:15:00","BREC.PADUCAH1","23.29","0.31","0.00"],["2026-08-25T04:15:00","BREC.REIDCT","23.92","0.94","0.00"],["2026-08-25T04:15:00","BREC.SEBREE","23.96","0.98","0.00"],["2026-08-25T04:15:00","BREC.SEBREESO","23.96","0.98","0.00"],["2026-08-25T04:15:00","BREC.SEBREESO2","23.96","0.98","0.00"],["2026-08-25T04:15:00","BREC.SKILLMAN","23.96","0.98","0.00"],["2026-08-25T04:15:00","BREC.SMTH1.AMP","23.38","0.40","0.00"],["2026-08-25T04:15:00","BREC.SMTH2.AMP","23.38","0.40","0.00"],["2026-08-25T04:15:00","BREC.SMTH3.AMP","23.38","0.40","0.00"],["2026-08-25T04:15:00","BREC.UNBRIDLED","23.96","0.98","0.00"],["2026-08-25T04:15:00","BREC.WILSON1","23.82","0.84","0.00"],["2026-08-25T04:15:00","CE","26.82","0.00","3.84"],["2026-08-25T04:15:00","CE.CRETE.NU","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CE.PSG1.IMEA","22.76","-0.22","0.00"],["2026-08-25T04:15:00","CE.PSG1.N_PSG","22.76","-0.22","0.00"],["2026-08-25T04:15:00","CE.PSG2.IMEA","22.76","-0.22","0.00"],["2026-08-25T04:15:00","CE.PSG2.N_PSG","22.76","-0.22","0.00"],["2026-08-25T04:15:00","CE.ZIONEC.MVP","-6.09","-0.03","-29.04"],["2026-08-25T04:15:00","CIN.08NOBSN1","37.45","0.40","14.07"],["2026-08-25T04:15:00","CIN.08NOBSN2","37.45","0.40","14.07"],["2026-08-25T04:15:00","DPC.MCNEILUS2","2.77","-1.85","-18.36"],["2026-08-25T04:15:00","DPC.NSPLOAD","4.39","1.65","-20.24"],["2026-08-25T04:15:00","DPC.NSPP_1.AZ","4.45","1.72","-20.25"],["2026-08-25T04:15:00","DPC.NWEC.AZ","3.54","-0.06","-19.38"],["2026-08-25T04:15:00","DPC.NWELOAD","3.54","-0.06","-19.38"],["2026-08-25T04:15:00","DPC.STNMAN.ARR","1.58","-0.06","-21.34"],["2026-08-25T04:15:00","DPC.WINNEBAGO","3.71","-2.29","-16.98"],["2026-08-25T04:15:00","DPL","26.82","0.00","3.84"],["2026-08-25T04:15:00","DUK","23.33","0.35","0.00"],["2026-08-25T04:15:00","EAI.AECC_1.AZ","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EAI.AECCHYDRO2","23.25","0.27","0.00"],["2026-08-25T04:15:00","EAI.AECCHYDRO9","22.32","-0.66","0.00"],["2026-08-25T04:15:00","EAI.AECCLD","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EAI.AECCMCCLLN","22.47","-0.51","0.00"],["2026-08-25T04:15:00","EAI.AECCMGVCT1","22.21","-0.77","0.00"],["2026-08-25T04:15:00","EAI.AECCMGVCT2","22.21","-0.77","0.00"],["2026-08-25T04:15:00","EAI.AECCMGVMST","22.21","-0.77","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWCT1","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWCT2","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWCT3","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWCT4","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWCT5","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWCT6","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWCT7","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWST1","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCOSWST2","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.AECCWCSOL","23.13","0.15","0.00"],["2026-08-25T04:15:00","EAI.ANO1","21.89","-1.09","0.00"],["2026-08-25T04:15:00","EAI.ANO2","21.94","-1.04","0.00"],["2026-08-25T04:15:00","EAI.ARSNC1.ARR","22.51","-0.47","0.00"],["2026-08-25T04:15:00","EAI.BIGCYP120","23.26","0.28","0.00"],["2026-08-25T04:15:00","EAI.BIGCYP20","23.26","0.28","0.00"],["2026-08-25T04:15:00","EAI.BIGCYP40","23.26","0.28","0.00"],["2026-08-25T04:15:00","EAI.BLAKELY1","22.38","-0.60","0.00"],["2026-08-25T04:15:00","EAI.BLAKELY2","22.38","-0.60","0.00"],["2026-08-25T04:15:00","EAI.BUBALD","22.46","-0.52","0.00"],["2026-08-25T04:15:00","EAI.CARPNTR_1","22.28","-0.70","0.00"],["2026-08-25T04:15:00","EAI.CARPNTR_2","22.28","-0.70","0.00"],["2026-08-25T04:15:00","EAI.CC.AECCMGV","22.21","-0.77","0.00"],["2026-08-25T04:15:00","EAI.CC.AECCOSW","22.44","-0.54","0.00"],["2026-08-25T04:15:00","EAI.CC.BLAKLY","22.38","-0.60","0.00"],["2026-08-25T04:15:00","EAI.CC.DEGRAY","22.35","-0.63","0.00"],["2026-08-25T04:15:00","EAI.CC.DELL","23.17","0.19","0.00"],["2026-08-25T04:15:00","EAI.CC.HT_SPR1","22.20","-0.78","0.00"],["2026-08-25T04:15:00","EAI.CC.PBENRGY","22.46","-0.52","0.00"],["2026-08-25T04:15:00","EAI.CC.UPS1","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.CC.UPS2","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.CC.UPS3","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.CC.UPS4","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.CHLK1","23.09","0.11","0.00"],["2026-08-25T04:15:00","EAI.CHLK2","23.09","0.11","0.00"],["2026-08-25T04:15:00","EAI.CHLK3","23.09","0.11","0.00"],["2026-08-25T04:15:00","EAI.CLKS","23.29","0.31","0.00"],["2026-08-25T04:15:00","EAI.COUCH2.ARR","22.30","-0.68","0.00"],["2026-08-25T04:15:00","EAI.CROSSETT","22.56","-0.42","0.00"],["2026-08-25T04:15:00","EAI.CWAYLD","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EAI.CWAYLD1.AZ","22.55","-0.43","0.00"],["2026-08-25T04:15:00","EAI.CWCP","23.36","0.38","0.00"],["2026-08-25T04:15:00","EAI.CWL_1.AZ","23.23","0.25","0.00"],["2026-08-25T04:15:00","EAI.CWL_A","23.19","0.21","0.00"],["2026-08-25T04:15:00","EAI.CWL_B","23.19","0.21","0.00"],["2026-08-25T04:15:00","EAI.CWL_C","23.19","0.21","0.00"],["2026-08-25T04:15:00","EAI.CWL_D","23.19","0.21","0.00"],["2026-08-25T04:15:00","EAI.CWL_E","23.19","0.21","0.00"],["2026-08-25T04:15:00","EAI.CYVY","23.21","0.23","0.00"],["2026-08-25T04:15:00","EAI.DEGRAY1","22.35","-0.63","0.00"],["2026-08-25T04:15:00","EAI.DEGRAY2","22.35","-0.63","0.00"],["2026-08-25T04:15:00","EAI.DELL.CT1","23.17","0.19","0.00"],["2026-08-25T04:15:00","EAI.DELL.CT2","23.17","0.19","0.00"],["2026-08-25T04:15:00","EAI.DELL.ST3","23.17","0.19","0.00"],["2026-08-25T04:15:00","EAI.DRVRSOL","23.22","0.24","0.00"],["2026-08-25T04:15:00","EAI.EAILD","22.72","-0.26","0.00"],["2026-08-25T04:15:00","EAI.EAILD.RLA","22.72","-0.26","0.00"],["2026-08-25T04:15:00","EAI.EAMP_1.AZ","22.72","-0.26","0.00"],["2026-08-25T04:15:00","EAI.ELDORA.ARR","22.07","-0.91","0.00"],["2026-08-25T04:15:00","EAI.FLATFORKSO","23.21","0.23","0.00"],["2026-08-25T04:15:00","EAI.FORGEVWSO","23.33","0.35","0.00"],["2026-08-25T04:15:00","EAI.GACP.GMPWR","23.22","0.24","0.00"],["2026-08-25T04:15:00","EAI.H_SPR1_CT1","22.20","-0.78","0.00"],["2026-08-25T04:15:00","EAI.H_SPR1_CT2","22.20","-0.78","0.00"],["2026-08-25T04:15:00","EAI.H_SPR1_ST","22.20","-0.78","0.00"],["2026-08-25T04:15:00","EAI.HAPPY","23.12","0.14","0.00"],["2026-08-25T04:15:00","EAI.HASKL1.ARR","22.34","-0.64","0.00"],["2026-08-25T04:15:00","EAI.INDEPEND1","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EAI.INDEPEND2","22.90","-0.08","0.00"],["2026-08-25T04:15:00","EAI.JONSCWL","23.23","0.25","0.00"],["2026-08-25T04:15:00","EAI.LK_CATH4","22.15","-0.83","0.00"],["2026-08-25T04:15:00","EAI.LLS","23.06","0.08","0.00"],["2026-08-25T04:15:00","EAI.LYNCH2.ARR","22.70","-0.28","0.00"],["2026-08-25T04:15:00","EAI.MABELV.ARR","22.35","-0.63","0.00"],["2026-08-25T04:15:00","EAI.NIMBUSWF","22.11","-0.87","0.00"],["2026-08-25T04:15:00","EAI.NLR_1.AZ","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EAI.NLRLD","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EAI.NPTSOL","23.03","0.05","0.00"],["2026-08-25T04:15:00","EAI.NWMADRIDSO","23.09","0.11","0.00"],["2026-08-25T04:15:00","EAI.OMLP_1.AZ","23.39","0.41","0.00"],["2026-08-25T04:15:00","CIN.AEPE12","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.CAYCT.4","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CAYUGA.1","22.98","0.00","0.00"],["2026-08-25T04:15:00","CIN.CAYUGA.2","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CAYUGA.3","23.09","0.11","0.00"],["2026-08-25T04:15:00","CIN.CC.EDWIGCC","23.14","0.16","0.00"],["2026-08-25T04:15:00","CIN.CC.NOBSVIL","37.21","0.32","13.91"],["2026-08-25T04:15:00","CIN.CC.SUGRCK","22.87","-0.11","0.00"],["2026-08-25T04:15:00","CIN.CONRSV.ARR","24.29","1.31","0.00"],["2026-08-25T04:15:00","CIN.CRANESOLAR","23.77","0.79","0.00"],["2026-08-25T04:15:00","CIN.CRSD","23.14","0.16","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.1","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.2","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.3","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.4","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.5","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.6","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.7","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CT.VERMN.8","23.04","0.06","0.00"],["2026-08-25T04:15:00","CIN.CUSTOMER1","27.76","0.77","4.01"],["2026-08-25T04:15:00","CIN.DEI.AZ","27.76","0.77","4.01"],["2026-08-25T04:15:00","CIN.EDWCT1","23.14","0.16","0.00"],["2026-08-25T04:15:00","CIN.EDWCT2","23.14","0.16","0.00"],["2026-08-25T04:15:00","CIN.EDWST","23.14","0.16","0.00"],["2026-08-25T04:15:00","CIN.ESR.ATTBRY","24.26","1.28","0.00"],["2026-08-25T04:15:00","CIN.ESR.CRANE","23.77","0.79","0.00"],["2026-08-25T04:15:00","CIN.ESR.NABB","23.94","0.96","0.00"],["2026-08-25T04:15:00","CIN.GALGHR.ARR","23.79","0.81","0.00"],["2026-08-25T04:15:00","CIN.GIB5.WVPA","23.26","0.28","0.00"],["2026-08-25T04:15:00","CIN.GIBSON.1","23.24","0.26","0.00"],["2026-08-25T04:15:00","CIN.GIBSON.2","23.26","0.28","0.00"],["2026-08-25T04:15:00","CIN.GIBSON.3","23.26","0.28","0.00"],["2026-08-25T04:15:00","CIN.GIBSON.4","23.26","0.28","0.00"],["2026-08-25T04:15:00","CIN.GIBSON.5","23.26","0.28","0.00"],["2026-08-25T04:15:00","CIN.GRNTON.MVP","42.33","0.20","19.15"],["2026-08-25T04:15:00","CIN.HE.PSI","27.76","0.78","4.00"],["2026-08-25T04:15:00","CIN.HENRYCO.1","37.87","0.78","14.11"],["2026-08-25T04:15:00","CIN.HENRYCO.2","37.87","0.78","14.11"],["2026-08-25T04:15:00","CIN.HENRYCO.3","37.87","0.78","14.11"],["2026-08-25T04:15:00","CIN.HEPM_1.AZ","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.HEPM_2.AZ","23.16","0.18","0.00"],["2026-08-25T04:15:00","CIN.HHILLS01","38.25","0.44","14.83"],["2026-08-25T04:15:00","CIN.LOGANOAKR","41.32","0.63","17.71"],["2026-08-25T04:15:00","CIN.MADISON.1","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MADISON.2","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MADISON.3","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MADISON.4","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MADISON.5","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MADISON.6","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MADISON.7","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MADISON.8","39.09","0.53","15.58"],["2026-08-25T04:15:00","CIN.MARKLND.1","23.50","0.52","0.00"],["2026-08-25T04:15:00","CIN.MARKLND.2","23.50","0.52","0.00"],["2026-08-25T04:15:00","CIN.MARKLND.3","23.50","0.52","0.00"],["2026-08-25T04:15:00","NSP.CMMPA.SE","4.71","-1.45","-16.82"],["2026-08-25T04:15:00","NSP.CODA.BYLL","3.78","-0.98","-18.22"],["2026-08-25T04:15:00","NSP.COYOTE","4.27","-2.77","-15.94"],["2026-08-25T04:15:00","NSP.CRNELL.HYD","3.82","0.84","-20.00"],["2026-08-25T04:15:00","NSP.CWN1","3.88","-3.19","-15.91"],["2026-08-25T04:15:00","NSP.CWN2","3.88","-3.19","-15.91"],["2026-08-25T04:15:00","NSP.DANIELSN1","4.97","-0.76","-17.25"],["2026-08-25T04:15:00","NSP.DR.BTFN","4.34","-0.99","-17.65"],["2026-08-25T04:15:00","NSP.DR.MHP","4.31","-2.48","-16.19"],["2026-08-25T04:15:00","NSP.DR.MNA","4.31","-2.48","-16.19"],["2026-08-25T04:15:00","NSP.DR.SMRT","3.57","-0.18","-19.23"],["2026-08-25T04:15:00","NSP.EASTRDG1","4.54","-2.82","-15.62"],["2026-08-25T04:15:00","NSP.ELLIOTPK1","4.01","-0.79","-18.18"],["2026-08-25T04:15:00","NSP.EWINGTON1","5.60","-2.14","-15.24"],["2026-08-25T04:15:00","NSP.FENTON.WND","4.69","-2.85","-15.44"],["2026-08-25T04:15:00","NSP.FLAMBHYDRO","3.95","0.85","-19.88"],["2026-08-25T04:15:00","NSP.FRENCH1","2.79","0.15","-20.34"],["2026-08-25T04:15:00","NSP.FRENCH2","2.79","0.15","-20.34"],["2026-08-25T04:15:00","NSP.FRENCH3","2.78","0.14","-20.34"],["2026-08-25T04:15:00","NSP.FRENCH4","2.78","0.14","-20.34"],["2026-08-25T04:15:00","NSP.GARWIN1","3.42","-0.90","-18.66"],["2026-08-25T04:15:00","NSP.GDMEADOW","3.08","-1.25","-18.65"],["2026-08-25T04:15:00","NSP.GLU","3.84","1.38","-20.52"],["2026-08-25T04:15:00","NSP.GRANTY.ARR","4.19","-0.89","-17.90"],["2026-08-25T04:15:00","NSP.GRE.BFRDG","3.67","-3.43","-15.88"],["2026-08-25T04:15:00","NSP.HAMPTN.MVP","3.53","-1.15","-18.30"],["2026-08-25T04:15:00","NSP.HATFIHAT1","2.85","-0.04","-20.09"],["2026-08-25T04:15:00","NSP.HCPD.GRVCT","5.58","-0.04","-17.36"],["2026-08-25T04:15:00","NSP.HCPD.LKCR","4.71","-2.07","-16.20"],["2026-08-25T04:15:00","NSP.HCPD.MAD","4.82","-1.96","-16.20"],["2026-08-25T04:15:00","NSP.HCPD.NU","4.59","-1.68","-16.71"],["2026-08-25T04:15:00","NSP.HCPD.SXFLS","5.79","-2.24","-14.95"],["2026-08-25T04:15:00","NSP.HCPD_1.AZ","5.79","-2.24","-14.95"],["2026-08-25T04:15:00","NSP.HENNIPIN1","4.05","-0.75","-18.18"],["2026-08-25T04:15:00","NSP.HIBRDGCT7","3.68","-1.08","-18.22"],["2026-08-25T04:15:00","NSP.HIBRDGCT8","3.68","-1.08","-18.22"],["2026-08-25T04:15:00","NSP.HIBRDGST9","3.65","-1.11","-18.22"],["2026-08-25T04:15:00","NSP.HOLCOM.HYD","3.86","0.88","-20.00"],["2026-08-25T04:15:00","NSP.IBR.YANKE","3.88","-3.19","-15.91"],["2026-08-25T04:15:00","NSP.INVRHL1","3.90","-0.87","-18.21"],["2026-08-25T04:15:00","NSP.INVRHL2","3.90","-0.87","-18.21"],["2026-08-25T04:15:00","NSP.INVRHL3","3.90","-0.87","-18.21"],["2026-08-25T04:15:00","NSP.INVRHL4","3.90","-0.87","-18.21"],["2026-08-25T04:15:00","NSP.INVRHL5","3.90","-0.87","-18.21"],["2026-08-25T04:15:00","NSP.INVRHL6","3.90","-0.87","-18.21"],["2026-08-25T04:15:00","NSP.JEFFERS2","5.37","-2.33","-15.28"],["2026-08-25T04:15:00","NSP.JIMFLS.HYD","3.64","0.64","-19.98"],["2026-08-25T04:15:00","NSP.KASOTA","4.10","-2.70","-16.18"],["2026-08-25T04:15:00","NSP.KING1","3.69","-0.92","-18.37"],["2026-08-25T04:15:00","NSP.LYONC.MVP","4.07","-2.51","-16.40"],["2026-08-25T04:15:00","NSP.MANKTOCT1","4.08","-2.72","-16.18"],["2026-08-25T04:15:00","NSP.MANKTOCT2","4.01","-2.79","-16.18"],["2026-08-25T04:15:00","NSP.MANKTOST3","4.18","-2.74","-16.06"],["2026-08-25T04:15:00","NSP.MARSHSOLAR","4.14","-2.57","-16.27"],["2026-08-25T04:15:00","NSP.MENOMOA","3.70","0.40","-19.68"],["2026-08-25T04:15:00","NSP.MERPK1","3.85","-0.92","-18.21"],["2026-08-25T04:15:00","NSP.MINRVR1","3.91","-1.00","-18.07"],["2026-08-25T04:15:00","NSP.MINVLY.MVP","3.95","-2.53","-16.50"],["2026-08-25T04:15:00","NSP.MMPA","4.02","-0.91","-18.05"],["2026-08-25T04:15:00","NSP.MMPA.BOGWF","4.47","-1.34","-17.17"],["2026-08-25T04:15:00","NSP.MMPA.FEP","3.28","-1.88","-17.82"],["2026-08-25T04:15:00","NSP.MMPA.WWF","5.41","-2.53","-15.04"],["2026-08-25T04:15:00","NSP.MMPA_1.AZ","4.02","-0.91","-18.05"],["2026-08-25T04:15:00","NSP.MMU_1.AZ","4.33","-2.35","-16.30"],["2026-08-25T04:15:00","NSP.MNDAK.WND","3.88","-3.19","-15.91"],["2026-08-25T04:15:00","NSP.MNTCEL1","3.90","-0.99","-18.09"],["2026-08-25T04:15:00","NSP.MOR1_IBR","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.MORAINE2","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.MRES","4.58","-2.00","-16.40"],["2026-08-25T04:15:00","NSP.MRES.MWF","4.17","-2.59","-16.22"],["2026-08-25T04:15:00","NSP.MRES_5.AZ","5.09","-0.66","-17.23"],["2026-08-25T04:15:00","NSP.MRES_6.AZ","4.65","-1.26","-17.07"],["2026-08-25T04:15:00","NSP.NCP.AZ","3.43","0.31","-19.86"],["2026-08-25T04:15:00","NSP.NCPLOAD","3.43","0.31","-19.86"],["2026-08-25T04:15:00","NSP.NEW_PNEW_","4.67","-0.27","-18.04"],["2026-08-25T04:15:00","NSP.NOBLE.CWS1","5.10","-2.61","-15.27"],["2026-08-25T04:15:00","NSP.NOBLE.CWS2","5.10","-2.61","-15.27"],["2026-08-25T04:15:00","NSP.NOBLES.WND","5.10","-2.61","-15.27"],["2026-08-25T04:15:00","NSP.NOBLES2.MP","4.87","-2.75","-15.36"],["2026-08-25T04:15:00","NSP.NORTHN.WND","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.NSP","3.99","-0.79","-18.20"],["2026-08-25T04:15:00","NSP.NSPG_1.AZ","4.56","-1.46","-16.96"],["2026-08-25T04:15:00","NSP.NSPG_2.AZ","4.71","-1.45","-16.82"],["2026-08-25T04:15:00","NSP.NSTARSOLAR","3.53","-1.28","-18.17"],["2026-08-25T04:15:00","NSP.NU","4.59","-1.68","-16.71"],["2026-08-25T04:15:00","NSP.NU.AZ","4.59","-1.68","-16.71"],["2026-08-25T04:15:00","NSP.NULM.4GT","4.60","-1.67","-16.71"],["2026-08-25T04:15:00","NSP.NULM.5GT","4.60","-1.67","-16.71"],["2026-08-25T04:15:00","NSP.NULM.6GT","4.60","-1.67","-16.71"],["2026-08-25T04:15:00","NSP.NULM.7GT","4.60","-1.67","-16.71"],["2026-08-25T04:15:00","NSP.NWEC.AZ","4.64","-0.08","-18.26"],["2026-08-25T04:15:00","NSP.NWELOAD","4.64","-0.08","-18.26"],["2026-08-25T04:15:00","NSP.OAKLKE_IBR","3.61","-3.45","-15.92"],["2026-08-25T04:15:00","NSP.ODELL.WND","4.18","-2.74","-16.06"],["2026-08-25T04:15:00","NSP.OTP","3.98","-2.75","-16.25"],["2026-08-25T04:15:00","NSP.SPGSPG1","3.50","-1.26","-18.22"],["2026-08-25T04:15:00","NSP.ST_PETER","4.74","-2.06","-16.18"],["2026-08-25T04:15:00","NSP.STCLOUD1","4.26","-0.83","-17.89"],["2026-08-25T04:15:00","NSP.STCRO","3.53","-0.63","-18.82"],["2026-08-25T04:15:00","NSP.STJM_1.AZ","6.03","-1.41","-15.54"],["2026-08-25T04:15:00","NSP.STONERAY","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.TEA_1.AZ","4.06","-1.11","-17.81"],["2026-08-25T04:15:00","NSP.UILK1","4.09","-3.27","-15.62"],["2026-08-25T04:15:00","NSP.UOFMGEN1","4.05","-0.75","-18.18"],["2026-08-25T04:15:00","NSP.UOFMGEN2","3.95","-0.84","-18.19"],["2026-08-25T04:15:00","NSP.UPLS_1.AZ","4.58","-0.80","-17.60"],["2026-08-25T04:15:00","NSP.UPLS_2.AZ","4.02","-2.42","-16.54"],["2026-08-25T04:15:00","NSP.UPLS_3.AZ","4.82","-1.96","-16.20"],["2026-08-25T04:15:00","NSP.VALYVIEW1","4.53","-2.87","-15.58"],["2026-08-25T04:15:00","NSP.VELVAVELV","3.90","-3.04","-16.04"],["2026-08-25T04:15:00","NSP.W_TRIW_TR","4.28","-3.08","-15.62"],["2026-08-25T04:15:00","NSP.WESTSID1","4.09","-2.05","-16.84"],["2026-08-25T04:15:00","NSP.WHEAT1.ARR","3.31","0.22","-19.89"],["2026-08-25T04:15:00","NSP.WHEAT3.ARR","3.31","0.22","-19.89"],["2026-08-25T04:15:00","NSP.WHEATON_08","3.31","0.22","-19.89"],["2026-08-25T04:15:00","NSP.WHEATON_09","3.36","0.29","-19.91"],["2026-08-25T04:15:00","NSP.WHEATON_10","3.36","0.29","-19.91"],["2026-08-25T04:15:00","NSP.WHEATON_11","3.36","0.29","-19.91"],["2026-08-25T04:15:00","NSP.WHEATON_12","3.36","0.29","-19.91"],["2026-08-25T04:15:00","NSP.WHEATON_13","3.36","0.29","-19.91"],["2026-08-25T04:15:00","NSP.WILMAR1","3.98","-2.82","-16.18"],["2026-08-25T04:15:00","NSP.WILMAR2","3.98","-2.82","-16.18"],["2026-08-25T04:15:00","NSP.WIMUNI.AZ","3.57","0.41","-19.82"],["2026-08-25T04:15:00","NSP.WINDVEST1","4.51","-2.83","-15.64"],["2026-08-25T04:15:00","NSP.WOODST1","4.41","-2.94","-15.63"],["2026-08-25T04:15:00","NSP.WPIPST1","4.09","-3.27","-15.62"],["2026-08-25T04:15:00","NSP.WPPI","3.39","-0.25","-19.34"],["2026-08-25T04:15:00","NSP.WPPI_1.AZ","3.39","-0.25","-19.34"],["2026-08-25T04:15:00","NSP.WSSOT3.HYD","3.53","0.58","-20.03"],["2026-08-25T04:15:00","NSP.WSSOT4.HYD","3.53","0.58","-20.03"],["2026-08-25T04:15:00","NYISO","40.07","0.54","16.55"],["2026-08-25T04:15:00","OKGE","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","ONT","36.74","0.20","13.56"],["2026-08-25T04:15:00","ONT.DECO.PSOUT","41.63","-0.03","18.68"],["2026-08-25T04:15:00","ONT_W","20.94","-2.04","0.00"],["2026-08-25T04:15:00","OPPD","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","OTP.ANT","3.61","-3.30","-16.07"],["2026-08-25T04:15:00","OTP.ASHTAIII","3.66","-2.92","-16.40"],["2026-08-25T04:15:00","OTP.ASHTUBULA","3.66","-2.92","-16.40"],["2026-08-25T04:15:00","OTP.ASTORIA","4.11","-2.91","-15.96"],["2026-08-25T04:15:00","OTP.AZ","4.22","-2.41","-16.35"],["2026-08-25T04:15:00","OTP.BENSON.ARR","4.62","-1.78","-16.58"],["2026-08-25T04:15:00","OTP.BEPC1","4.16","-2.54","-16.28"],["2026-08-25T04:15:00","OTP.BIGSTON1","3.46","-3.44","-16.08"],["2026-08-25T04:15:00","OTP.BRDRS1.WND","2.28","-4.39","-16.31"],["2026-08-25T04:15:00","OTP.CENTER1","3.94","-3.05","-15.99"],["2026-08-25T04:15:00","OTP.COURTNY.WF","3.97","-2.77","-16.24"],["2026-08-25T04:15:00","OTP.COYOT1","3.93","-3.04","-16.01"],["2026-08-25T04:15:00","OTP.COYOT1AME","3.93","-3.04","-16.01"],["2026-08-25T04:15:00","OTP.CRIDG1.WND","3.30","-3.61","-16.07"],["2026-08-25T04:15:00","OTP.CRIDG2.WND","3.26","-3.65","-16.07"],["2026-08-25T04:15:00","OTP.DHWE","3.79","-3.19","-16.00"],["2026-08-25T04:15:00","OTP.DR1_2.WND","3.59","-3.36","-16.03"],["2026-08-25T04:15:00","OTP.DR3.WND","3.54","-3.41","-16.03"],["2026-08-25T04:15:00","OTP.EDGLYEDGL","2.82","-4.04","-16.12"],["2026-08-25T04:15:00","OTP.GRANTCO","4.44","-1.97","-16.57"],["2026-08-25T04:15:00","OTP.GRE","4.51","-1.87","-16.60"],["2026-08-25T04:15:00","OTP.GRE.ASHTII","3.67","-2.91","-16.40"],["2026-08-25T04:15:00","OTP.GRE.DEUEL","3.79","-3.19","-16.00"],["2026-08-25T04:15:00","OTP.GRE.DSA","4.07","-2.67","-16.24"],["2026-08-25T04:15:00","OTP.GRE.SPRTWD","4.04","-2.70","-16.24"],["2026-08-25T04:15:00","OTP.GREM_2.AZ","4.51","-1.87","-16.60"],["2026-08-25T04:15:00","OTP.HETLA","4.32","-2.59","-16.07"],["2026-08-25T04:15:00","OTP.HILS_1.AZ","4.68","-1.94","-16.36"],["2026-08-25T04:15:00","OTP.HLSOLAR","4.72","-1.67","-16.59"],["2026-08-25T04:15:00","OTP.JAMSPK1","4.24","-2.55","-16.19"],["2026-08-25T04:15:00","OTP.JAMSPK2","4.22","-2.57","-16.19"],["2026-08-25T04:15:00","OTP.LAKESWIND","4.37","-2.00","-16.61"],["2026-08-25T04:15:00","OTP.LANGDN1","1.58","-5.06","-16.34"],["2026-08-25T04:15:00","OTP.LANGDN2","1.58","-5.06","-16.34"],["2026-08-25T04:15:00","OTP.MDU","3.62","-3.28","-16.08"],["2026-08-25T04:15:00","OTP.MDU.BSTON1","3.46","-3.44","-16.08"],["2026-08-25T04:15:00","OTP.MDU.COYOTE","3.93","-3.04","-16.01"],["2026-08-25T04:15:00","OTP.MDUM_1.AZ","3.62","-3.28","-16.08"],["2026-08-25T04:15:00","OTP.MMPA","4.11","-2.52","-16.35"],["2026-08-25T04:15:00","OTP.MPC","4.21","-2.44","-16.33"],["2026-08-25T04:15:00","OTP.MPC.AGZ","4.17","-2.42","-16.39"],["2026-08-25T04:15:00","OTP.MPC.ASH","3.66","-2.92","-16.40"],["2026-08-25T04:15:00","OTP.MPC.ASH2","3.67","-2.91","-16.40"],["2026-08-25T04:15:00","OTP.MPC.BUTLER","4.32","-2.27","-16.39"],["2026-08-25T04:15:00","OTP.MPC.COYT1","3.93","-3.04","-16.01"],["2026-08-25T04:15:00","OTP.MPC.LANGDN","1.58","-5.06","-16.34"],["2026-08-25T04:15:00","OTP.MPC.OLVIII","3.86","-3.16","-15.96"],["2026-08-25T04:15:00","OTP.MPC.OXBOW","4.23","-2.35","-16.40"],["2026-08-25T04:15:00","OTP.MPC.YNG2","3.83","-3.15","-16.00"],["2026-08-25T04:15:00","OTP.MPWR","3.67","-2.91","-16.40"],["2026-08-25T04:15:00","OTP.MRES","4.24","-2.15","-16.59"],["2026-08-25T04:15:00","OTP.MRES.CVLR","2.89","-3.70","-16.39"],["2026-08-25T04:15:00","OTP.MRES.HILS","4.68","-1.94","-16.36"],["2026-08-25T04:15:00","OTP.MRES.NTWD","3.96","-2.68","-16.34"],["2026-08-25T04:15:00","AMIL.GDTR4.ARR","23.37","0.39","0.00"],["2026-08-25T04:15:00","AMIL.GDTWR.ARR","23.37","0.39","0.00"],["2026-08-25T04:15:00","AMIL.GEXA","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.GEXAIEC","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.GLSBG.SIG","1.79","-0.41","-20.78"],["2026-08-25T04:15:00","AMIL.GME1","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.GRJ_AGRJ_","6.85","-2.06","-14.07"],["2026-08-25T04:15:00","AMIL.GRTPLAINS","22.81","-0.17","0.00"],["2026-08-25T04:15:00","AMIL.GSWIND","5.70","-0.08","-17.20"],["2026-08-25T04:15:00","AMIL.HEN_AMT_P","7.47","0.86","-16.37"],["2026-08-25T04:15:00","AMIL.HENNP.ARR","-0.32","-0.12","-23.18"],["2026-08-25T04:15:00","AMIL.HES","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.HISF","22.97","-0.01","0.00"],["2026-08-25T04:15:00","AMIL.HOOPESTON","23.12","0.14","0.00"],["2026-08-25T04:15:00","AMIL.HSNVL.ARR","23.43","0.45","0.00"],["2026-08-25T04:15:00","CIN.NIPS.APLSS","41.35","0.55","17.82"],["2026-08-25T04:15:00","CIN.NIPS.FRBNK","22.81","-0.17","0.00"],["2026-08-25T04:15:00","CIN.NIPS.GBSNS","23.40","0.42","0.00"],["2026-08-25T04:15:00","CIN.NIPS.JRDCK","23.01","0.03","0.00"],["2026-08-25T04:15:00","CIN.NOBLEVL.3","37.10","0.28","13.84"],["2026-08-25T04:15:00","CIN.NOBLEVL.4","37.10","0.28","13.84"],["2026-08-25T04:15:00","CIN.NOBLEVL.5","37.10","0.28","13.84"],["2026-08-25T04:15:00","CIN.PSI","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.PSI.IMPA","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.PSI.LMU","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.PSI_2.AZ","24.43","1.07","0.38"],["2026-08-25T04:15:00","CIN.PSI_3.AZ","23.72","0.74","0.00"],["2026-08-25T04:15:00","CIN.PV.SPEEDWY","23.73","0.75","0.00"],["2026-08-25T04:15:00","CIN.SIGE","23.74","0.76","0.00"],["2026-08-25T04:15:00","CIN.SIGW_1.AZ","23.74","0.76","0.00"],["2026-08-25T04:15:00","CIN.SUCRKGT1","22.87","-0.11","0.00"],["2026-08-25T04:15:00","CIN.SUCRKGT2","22.87","-0.11","0.00"],["2026-08-25T04:15:00","CIN.SUCRKST1","22.87","-0.11","0.00"],["2026-08-25T04:15:00","CIN.SUGRCK.MVP","22.87","-0.11","0.00"],["2026-08-25T04:15:00","CIN.TIPMONT","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.TWINBR1","23.79","0.81","0.00"],["2026-08-25T04:15:00","CIN.WABASL.ARR","23.22","0.24","0.00"],["2026-08-25T04:15:00","CIN.WBSPSI.ARR","42.14","0.52","18.64"],["2026-08-25T04:15:00","CIN.WHEATCTG1","23.16","0.18","0.00"],["2026-08-25T04:15:00","CIN.WHEATCTG2","23.16","0.18","0.00"],["2026-08-25T04:15:00","CIN.WHEATCTG3","23.16","0.18","0.00"],["2026-08-25T04:15:00","CIN.WHEATCTG4","23.16","0.18","0.00"],["2026-08-25T04:15:00","CIN.WHTSLR.SIG","23.90","0.92","0.00"],["2026-08-25T04:15:00","CIN.WRHILND","23.23","0.25","0.00"],["2026-08-25T04:15:00","CIN.WVPA.BNLIL","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.WVPA.PSI","27.77","0.78","4.01"],["2026-08-25T04:15:00","CIN.WVPA_1.AZ","27.77","0.77","4.02"],["2026-08-25T04:15:00","CLEC.ACA11","22.82","-0.16","0.00"],["2026-08-25T04:15:00","CLEC.ACA12","22.82","-0.16","0.00"],["2026-08-25T04:15:00","CLEC.ACA13","22.82","-0.16","0.00"],["2026-08-25T04:15:00","CLEC.AXLA","22.54","-0.44","0.00"],["2026-08-25T04:15:00","CLEC.AXLA_1.AZ","22.54","-0.44","0.00"],["2026-08-25T04:15:00","CLEC.CC.ACAPB1","22.82","-0.16","0.00"],["2026-08-25T04:15:00","CLEC.CC.CPS6","22.41","-0.57","0.00"],["2026-08-25T04:15:00","CLEC.CC.CPS7","22.41","-0.57","0.00"],["2026-08-25T04:15:00","CLEC.CLEC","22.86","-0.12","0.00"],["2026-08-25T04:15:00","CLEC.CPS6","22.42","-0.56","0.00"],["2026-08-25T04:15:00","CLEC.CPS6ST","22.41","-0.57","0.00"],["2026-08-25T04:15:00","CLEC.CPS71","22.42","-0.56","0.00"],["2026-08-25T04:15:00","CLEC.CPS72","22.42","-0.56","0.00"],["2026-08-25T04:15:00","CLEC.CPS7ST","22.41","-0.57","0.00"],["2026-08-25T04:15:00","CLEC.CPWR_1.AZ","22.86","-0.12","0.00"],["2026-08-25T04:15:00","CLEC.CPWR_2.AZ","22.94","-0.04","0.00"],["2026-08-25T04:15:00","CLEC.CPWR_6.AZ","22.95","-0.03","0.00"],["2026-08-25T04:15:00","CLEC.CPWR_8.AZ","22.86","-0.12","0.00"],["2026-08-25T04:15:00","CLEC.DOLETSLR","22.34","-0.64","0.00"],["2026-08-25T04:15:00","CLEC.DPS.ARR","22.34","-0.64","0.00"],["2026-08-25T04:15:00","CLEC.ELIZSOL","22.98","0.00","0.00"],["2026-08-25T04:15:00","CLEC.HOLCRKSOL","22.66","-0.32","0.00"],["2026-08-25T04:15:00","CLEC.HOPK1.ARR","23.23","0.25","0.00"],["2026-08-25T04:15:00","CLEC.HUNTER5","22.53","-0.45","0.00"],["2026-08-25T04:15:00","CLEC.MPS3","22.37","-0.61","0.00"],["2026-08-25T04:15:00","CLEC.NPS1","22.34","-0.64","0.00"],["2026-08-25T04:15:00","CLEC.ORIN","23.46","0.48","0.00"],["2026-08-25T04:15:00","CLEC.PRAIRIE","22.63","-0.35","0.00"],["2026-08-25T04:15:00","CLEC.RPS2","22.35","-0.63","0.00"],["2026-08-25T04:15:00","CLEC.RPS2.LAFA","22.35","-0.63","0.00"],["2026-08-25T04:15:00","CLEC.RPS2.LEPA","22.35","-0.63","0.00"],["2026-08-25T04:15:00","CLEC.SINGERSO","22.79","-0.19","0.00"],["2026-08-25T04:15:00","CLEC.SPS1","23.03","0.05","0.00"],["2026-08-25T04:15:00","CLEC.TPS4","23.25","0.27","0.00"],["2026-08-25T04:15:00","CONS.5CHANNELS","45.57","1.88","20.71"],["2026-08-25T04:15:00","CONS.ADA.ARR","46.32","1.02","22.32"],["2026-08-25T04:15:00","CONS.AESM.CHSE","45.57","0.87","21.72"],["2026-08-25T04:15:00","CONS.ALCONA","45.59","1.71","20.90"],["2026-08-25T04:15:00","CONS.ALLEGAN","46.57","1.13","22.46"],["2026-08-25T04:15:00","CONS.ALPENA","46.76","2.83","20.95"],["2026-08-25T04:15:00","CONS.ALPENTHBA","46.76","2.83","20.95"],["2026-08-25T04:15:00","CONS.ALPINE01","45.86","1.55","21.33"],["2026-08-25T04:15:00","CONS.ALPINE02","45.86","1.55","21.33"],["2026-08-25T04:15:00","CONS.ASSEMBLY3","44.32","0.88","20.46"],["2026-08-25T04:15:00","CONS.AZ","45.76","1.27","21.51"],["2026-08-25T04:15:00","CONS.BRANCH","45.65","1.11","21.56"],["2026-08-25T04:15:00","CONS.BRENTRNG1","44.82","1.27","20.57"],["2026-08-25T04:15:00","CONS.BRNP8","46.01","0.71","22.32"],["2026-08-25T04:15:00","CONS.BSE.CEC","45.79","1.35","21.46"],["2026-08-25T04:15:00","CONS.CA3.MPPA","45.71","0.27","22.46"],["2026-08-25T04:15:00","CONS.CA3_WPSC","45.71","0.27","22.46"],["2026-08-25T04:15:00","CONS.CADILAC","46.36","1.56","21.82"],["2026-08-25T04:15:00","CONS.CADILGMA2","46.36","1.56","21.82"],["2026-08-25T04:15:00","CONS.CAMPBELL1","45.59","0.19","22.42"],["2026-08-25T04:15:00","CONS.CAMPBELL2","45.74","0.34","22.42"],["2026-08-25T04:15:00","CONS.CAMPBELL3","45.71","0.27","22.46"],["2026-08-25T04:15:00","CONS.CC.COVRT1","46.68","0.11","23.59"],["2026-08-25T04:15:00","CONS.CC.COVRT2","46.67","0.10","23.59"],["2026-08-25T04:15:00","CONS.CC.COVRT3","46.67","0.10","23.59"],["2026-08-25T04:15:00","CONS.CC.JAXSON","45.26","0.91","21.37"],["2026-08-25T04:15:00","CONS.CC.MICHP","46.05","0.89","22.18"],["2026-08-25T04:15:00","CONS.CC.ZEELA2","45.77","0.24","22.55"],["2026-08-25T04:15:00","CONS.CCG_1.AZ","45.81","1.38","21.45"],["2026-08-25T04:15:00","CONS.CCG_2.AZ","45.81","1.38","21.45"],["2026-08-25T04:15:00","ALTW.ODINWF","4.81","-2.66","-15.51"],["2026-08-25T04:15:00","ALTW.OTTMW.MVP","7.63","-1.07","-14.28"],["2026-08-25T04:15:00","ALTW.OTTUMW1","7.49","-1.15","-14.34"],["2026-08-25T04:15:00","ALTW.PIONPRAR2","2.97","-1.18","-18.83"],["2026-08-25T04:15:00","ALTW.PIOPRAIR1","2.97","-1.18","-18.83"],["2026-08-25T04:15:00","ALTW.PRARC1","3.82","-0.56","-18.60"],["2026-08-25T04:15:00","ALTW.PRARC3","3.82","-0.56","-18.60"],["2026-08-25T04:15:00","ALTW.PRARC4","3.82","-0.56","-18.60"],["2026-08-25T04:15:00","ALTW.PRESCOTT","19.34","-3.64","0.00"],["2026-08-25T04:15:00","ALTW.RCCS.ARR","3.89","-0.52","-18.57"],["2026-08-25T04:15:00","ALTW.RICHLAND","6.44","-2.39","-14.15"],["2026-08-25T04:15:00","ALTW.RIPPEY1","6.85","-2.06","-14.07"],["2026-08-25T04:15:00","ALTW.ROCKCREEK","0.56","-0.63","-21.79"],["2026-08-25T04:15:00","ALTW.ROQUETTE1","22.88","-0.10","0.00"],["2026-08-25T04:15:00","ALTW.SACCOWIND","6.44","-2.39","-14.15"],["2026-08-25T04:15:00","ALTW.SARATOGA","2.90","-1.31","-18.77"],["2026-08-25T04:15:00","ALTW.SLAK_CT1","20.78","-2.20","0.00"],["2026-08-25T04:15:00","ALTW.SLAK_CT2","20.78","-2.20","0.00"],["2026-08-25T04:15:00","ALTW.SLAK_R1","20.78","-2.20","0.00"],["2026-08-25T04:15:00","ALTW.SLAK_R2","20.78","-2.20","0.00"],["2026-08-25T04:15:00","ALTW.SLAK_R3","20.78","-2.20","0.00"],["2026-08-25T04:15:00","ALTW.SMP","4.78","-1.90","-16.30"],["2026-08-25T04:15:00","ALTW.SOUTH.FRK","5.61","-2.13","-15.24"],["2026-08-25T04:15:00","ALTW.SPRVAUN1","3.58","-0.36","-19.04"],["2026-08-25T04:15:00","ALTW.STCRK.SIG","4.30","-1.58","-17.10"],["2026-08-25T04:15:00","ALTW.STORMLK2","5.95","-2.37","-14.66"],["2026-08-25T04:15:00","ALTW.STORYCO1","5.55","-2.26","-15.17"],["2026-08-25T04:15:00","ALTW.STORYCOII","5.55","-2.26","-15.17"],["2026-08-25T04:15:00","ALTW.TEA_1.AZ","4.78","-1.90","-16.30"],["2026-08-25T04:15:00","ALTW.TOI","2.82","-2.42","-17.74"],["2026-08-25T04:15:00","ALTW.TOI_2.3","2.84","-2.41","-17.73"],["2026-08-25T04:15:00","ALTW.TOI_MGEO","2.84","-2.41","-17.73"],["2026-08-25T04:15:00","ALTW.TOI_MGEP","2.84","-2.41","-17.73"],["2026-08-25T04:15:00","ALTW.TURTLECRK","2.97","-1.18","-18.83"],["2026-08-25T04:15:00","ALTW.UPLANDPR","5.48","-2.50","-15.00"],["2026-08-25T04:15:00","ALTW.UPLS_1.AZ","5.62","-2.00","-15.36"],["2026-08-25T04:15:00","ALTW.UPLS_2.AZ","5.16","-2.09","-15.73"],["2026-08-25T04:15:00","ALTW.W_BINGHAM","5.88","-1.71","-15.39"],["2026-08-25T04:15:00","ALTW.WAPLOSOLR","5.33","0.52","-18.17"],["2026-08-25T04:15:00","ALTW.WELLS1","4.08","-2.04","-16.86"],["2026-08-25T04:15:00","ALTW.WEVER.ESR","7.40","0.94","-16.52"],["2026-08-25T04:15:00","ALTW.WEVERSOL","7.40","0.94","-16.52"],["2026-08-25T04:15:00","ALTW.WHISPERWI","4.16","-2.14","-16.68"],["2026-08-25T04:15:00","ALTW.WIN1","5.52","-2.15","-15.31"],["2026-08-25T04:15:00","ALTW.WOLFWIND","5.78","-2.16","-15.04"],["2026-08-25T04:15:00","ALTW.WPPI","3.07","-0.65","-19.26"],["2026-08-25T04:15:00","ALTW.WPPI_1.AZ","3.19","-0.75","-19.04"],["2026-08-25T04:15:00","ALTW.WRTHNGT","5.64","-2.12","-15.22"],["2026-08-25T04:15:00","ALTW.WSEC3","20.86","-2.12","0.00"],["2026-08-25T04:15:00","ALTW.WSEC4","20.86","-2.12","0.00"],["2026-08-25T04:15:00","ALTW.WWN.ESR","3.85","-1.72","-17.41"],["2026-08-25T04:15:00","ALTW.WWNORTH","3.85","-1.72","-17.41"],["2026-08-25T04:15:00","AMIL.176872","-0.11","0.09","-23.18"],["2026-08-25T04:15:00","AMIL.ACL9","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.ACP9","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.AEM.CAT","3.53","-0.16","-19.29"],["2026-08-25T04:15:00","AMIL.AEM.IL","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.AEM.LBM","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.AEM.MUNI","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.AEM.NWTN","23.05","0.07","0.00"],["2026-08-25T04:15:00","AMIL.AEM.RPGI","6.10","-0.68","-16.20"],["2026-08-25T04:15:00","AMIL.AEM.SYLND","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.AIP9","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.AIU1","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.ALSEYCTG1","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMIL.ALSEYCTG2","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMIL.ALSEYCTG3","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMIL.ALSEYCTG4","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMIL.ALSEYCTG5","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMIL.ALSEYCTG6","22.91","-0.07","0.00"],["2026-08-25T04:15:00","AMIL.AMAEAMAN","4.11","-0.47","-18.40"],["2026-08-25T04:15:00","AMIL.AMBT","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.AMER","22.90","-0.08","0.00"],["2026-08-25T04:15:00","AMIL.AMILSES","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.AMS_ASTOR","6.00","-2.16","-14.82"],["2026-08-25T04:15:00","AMIL.ANI_AANIT","20.76","-2.22","0.00"],["2026-08-25T04:15:00","AMIL.APN5","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.ARCHSF1","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.ARCHSF2","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.ARCHSF3","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.ARCHSF4","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.ARCHSF5","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.ARCHSF6","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.ASPIRITY","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.BALDSSAUX","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMIL.BALDT1.NU","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMIL.BALDWI51","22.82","-0.16","0.00"],["2026-08-25T04:15:00","AMIL.BALDWI52","22.82","-0.16","0.00"],["2026-08-25T04:15:00","AMIL.BENGTNWD","3.23","-0.03","-19.72"],["2026-08-25T04:15:00","AMIL.BFESLD","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.BGRVR.PPI","23.28","0.30","0.00"],["2026-08-25T04:15:00","AMIL.BGS5","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.BGS6","17.73","0.07","-5.32"],["2026-08-25T04:15:00","AMIL.BIGRIVER","23.28","0.30","0.00"],["2026-08-25T04:15:00","AMIL.BOOMTOWN","23.31","0.33","0.00"],["2026-08-25T04:15:00","DECO.PHEASANT1","43.65","0.79","19.88"],["2026-08-25T04:15:00","DECO.PINE_TREE","42.98","0.74","19.26"],["2026-08-25T04:15:00","DECO.PINNEBOG","43.56","0.76","19.82"],["2026-08-25T04:15:00","DECO.PLACDP12","43.09","0.74","19.37"],["2026-08-25T04:15:00","DECO.PONTC.MVP","43.16","0.79","19.39"],["2026-08-25T04:15:00","DECO.PUTNMP11","44.67","2.01","19.68"],["2026-08-25T04:15:00","DECO.RPSN3.MVP","43.47","0.75","19.74"],["2026-08-25T04:15:00","DECO.RPSON.MVP","43.46","0.74","19.74"],["2026-08-25T04:15:00","DECO.RRP11","42.80","0.69","19.13"],["2026-08-25T04:15:00","DECO.S.CASTLE","43.33","1.04","19.31"],["2026-08-25T04:15:00","DECO.SANDU.MVP","43.30","0.78","19.54"],["2026-08-25T04:15:00","DECO.SELC","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.SESA","43.21","0.94","19.29"],["2026-08-25T04:15:00","DECO.SIGEL1","43.48","0.76","19.74"],["2026-08-25T04:15:00","DECO.SLOES11","42.66","0.55","19.13"],["2026-08-25T04:15:00","DECO.STCLA.ARR","42.89","0.67","19.24"],["2026-08-25T04:15:00","DECO.STCLP11","43.01","0.75","19.28"],["2026-08-25T04:15:00","DECO.SUPP111","43.12","0.89","19.25"],["2026-08-25T04:15:00","DECO.SUPP112","43.12","0.89","19.25"],["2026-08-25T04:15:00","DECO.SUPP113","43.12","0.89","19.25"],["2026-08-25T04:15:00","DECO.SUPP114","43.12","0.89","19.25"],["2026-08-25T04:15:00","DECO.TRNCNL9","42.65","0.54","19.13"],["2026-08-25T04:15:00","DECO.TURTLE1","43.48","0.76","19.74"],["2026-08-25T04:15:00","DECO.TURTLE2","43.48","0.76","19.74"],["2026-08-25T04:15:00","DECO.TUSCOLA2","44.28","1.25","20.05"],["2026-08-25T04:15:00","DECO.WILMTP11","44.67","1.96","19.73"],["2026-08-25T04:15:00","DECO.WPSA","43.21","0.94","19.29"],["2026-08-25T04:15:00","DEOK","26.82","0.00","3.84"],["2026-08-25T04:15:00","DLCO","26.82","0.00","3.84"],["2026-08-25T04:15:00","DMGEN1.AGG","22.82","-0.16","0.00"],["2026-08-25T04:15:00","DMGEN2.AGG","22.82","-0.16","0.00"],["2026-08-25T04:15:00","DMGEN4.AGG","22.82","-0.16","0.00"],["2026-08-25T04:15:00","DPC.ABS","2.92","-1.93","-18.13"],["2026-08-25T04:15:00","DPC.AEPE9","3.20","-0.09","-19.69"],["2026-08-25T04:15:00","DPC.APPLRV.SLR","3.67","-0.08","-19.23"],["2026-08-25T04:15:00","DPC.AZ","3.25","-0.09","-19.64"],["2026-08-25T04:15:00","DPC.DPC","3.26","-0.06","-19.66"],["2026-08-25T04:15:00","DPC.EDNF","1.86","0.06","-21.18"],["2026-08-25T04:15:00","DPC.EKM1","3.35","0.21","-19.84"],["2026-08-25T04:15:00","DPC.EKM2","3.35","0.21","-19.84"],["2026-08-25T04:15:00","DPC.FILMOR.SLR","3.01","-1.16","-18.81"],["2026-08-25T04:15:00","DPC.FLAMBEAU","3.56","0.50","-19.92"],["2026-08-25T04:15:00","DPC.GENOA3","2.74","-0.02","-20.22"],["2026-08-25T04:15:00","DPC.JPM","3.03","-0.35","-19.60"],["2026-08-25T04:15:00","MEC.ALTM_1.AZ","12.72","-1.54","-8.72"],["2026-08-25T04:15:00","MEC.ALTW","12.70","-1.32","-8.96"],["2026-08-25T04:15:00","MEC.AMES","6.81","-1.81","-14.36"],["2026-08-25T04:15:00","MEC.AMES_1.AZ","6.81","-1.81","-14.36"],["2026-08-25T04:15:00","MEC.AMES_UNIT8","6.80","-1.83","-14.35"],["2026-08-25T04:15:00","MEC.ARBHILL_S","20.90","-2.08","0.00"],["2026-08-25T04:15:00","MEC.ARBORHL1","20.90","-2.08","0.00"],["2026-08-25T04:15:00","MEC.ATLN","20.95","-2.03","0.00"],["2026-08-25T04:15:00","MEC.AZ","10.39","-1.59","-11.00"],["2026-08-25T04:15:00","MEC.BEAVERCR","6.44","-2.23","-14.31"],["2026-08-25T04:15:00","MEC.BEPM.CPZD","6.85","-1.93","-14.20"],["2026-08-25T04:15:00","MEC.BEPM_1.AZ","3.59","-1.03","-18.36"],["2026-08-25T04:15:00","MEC.BEPM_WS3","20.86","-2.12","0.00"],["2026-08-25T04:15:00","MEC.BEPM_WS4","20.86","-2.12","0.00"],["2026-08-25T04:15:00","MEC.CAROL_W1","6.77","-2.26","-13.95"],["2026-08-25T04:15:00","MEC.CAROLL_W2","6.77","-2.26","-13.95"],["2026-08-25T04:15:00","MEC.CC.GDM1","7.18","-1.91","-13.89"],["2026-08-25T04:15:00","MEC.CC.GDM2","7.18","-1.91","-13.89"],["2026-08-25T04:15:00","MEC.CENTURY_1","4.79","-2.24","-15.95"],["2026-08-25T04:15:00","MEC.CFU","3.68","-0.99","-18.31"],["2026-08-25T04:15:00","MEC.CFU_1.AZ","3.68","-0.99","-18.31"],["2026-08-25T04:15:00","MEC.CFU6","3.73","-0.95","-18.30"],["2026-08-25T04:15:00","MEC.CFU7","3.73","-0.95","-18.30"],["2026-08-25T04:15:00","MEC.CHASCS_W","3.75","-1.36","-17.87"],["2026-08-25T04:15:00","MEC.CHASCS1","3.75","-1.36","-17.87"],["2026-08-25T04:15:00","MEC.CHASCS2","3.75","-1.36","-17.87"],["2026-08-25T04:15:00","MEC.CHICKASAW","2.90","-1.03","-19.05"],["2026-08-25T04:15:00","MEC.CLIPR1","6.11","-2.36","-14.51"],["2026-08-25T04:15:00","MEC.CMMPA.ELD","1.83","-0.47","-20.68"],["2026-08-25T04:15:00","MEC.CMMPA.MONT","6.60","-1.39","-14.99"],["2026-08-25T04:15:00","MEC.COMP.ARR","7.15","-1.93","-13.90"],["2026-08-25T04:15:00","MEC.CONTRAIL1","20.41","-2.57","0.00"],["2026-08-25T04:15:00","MEC.CORALV1","4.32","-0.52","-18.14"],["2026-08-25T04:15:00","MEC.CORALV2","4.32","-0.52","-18.14"],["2026-08-25T04:15:00","MEC.CORALV3","4.32","-0.52","-18.14"],["2026-08-25T04:15:00","MEC.CORALV4","4.32","-0.52","-18.14"],["2026-08-25T04:15:00","MEC.DIAMNDTR1","5.67","-0.94","-16.37"],["2026-08-25T04:15:00","MEC.DR.CFU_ECG","3.57","-1.06","-18.35"],["2026-08-25T04:15:00","MEC.DR.CFU_SM","3.73","-0.95","-18.30"],["2026-08-25T04:15:00","MEC.DR.RIA","2.00","-0.33","-20.65"],["2026-08-25T04:15:00","MEC.ECLIPSE1","20.86","-2.12","0.00"],["2026-08-25T04:15:00","MEC.EL_FARM_1","3.59","-1.03","-18.36"],["2026-08-25T04:15:00","MEC.EL_FARM_2","3.59","-1.03","-18.36"],["2026-08-25T04:15:00","MEC.EL_FARM_3","3.60","-1.04","-18.34"],["2026-08-25T04:15:00","MEC.FARMER","21.04","-1.94","0.00"],["2026-08-25T04:15:00","MEC.GDMEC_1","7.20","-1.89","-13.89"],["2026-08-25T04:15:00","MEC.GDMEC_1_3","7.17","-1.92","-13.89"],["2026-08-25T04:15:00","MEC.GDMEC_2","7.19","-1.90","-13.89"],["2026-08-25T04:15:00","MEC.GDMEC_2_3","7.17","-1.92","-13.89"],["2026-08-25T04:15:00","MEC.GENESEO","9.32","-1.52","-12.14"],["2026-08-25T04:15:00","MEC.GLACIERS","6.00","-2.48","-14.50"],["2026-08-25T04:15:00","MEC.HCPD.ABRN","8.54","-0.03","-14.41"],["2026-08-25T04:15:00","MEC.HIGHLAND1","5.71","-2.53","-14.74"],["2026-08-25T04:15:00","MEC.HIGHLAND2","5.71","-2.53","-14.74"],["2026-08-25T04:15:00","MEC.HIGHLAND3","5.72","-2.52","-14.74"],["2026-08-25T04:15:00","MEC.HOLLIDAYCR","5.68","-2.34","-14.96"],["2026-08-25T04:15:00","MEC.HRTDV2.WND","20.92","-2.06","0.00"],["2026-08-25T04:15:00","MEC.IDAGROVE","6.42","-2.46","-14.10"],["2026-08-25T04:15:00","MEC.IDAGROVEW","6.50","-2.42","-14.06"],["2026-08-25T04:15:00","MEC.IVESTER","4.60","-2.14","-16.24"],["2026-08-25T04:15:00","MEC.KNOXIN_1","8.25","-0.29","-14.44"],["2026-08-25T04:15:00","MEC.KOSUTH.MVP","5.23","-2.37","-15.38"],["2026-08-25T04:15:00","MEC.LAUREL_1","5.48","-2.15","-15.35"],["2026-08-25T04:15:00","MEC.LOUISA_1","3.26","-0.63","-19.09"],["2026-08-25T04:15:00","MEC.LUNDGREN","6.13","-2.33","-14.52"],["2026-08-25T04:15:00","MEC.LUNDQS_1","3.51","-1.06","-18.41"],["2026-08-25T04:15:00","MEC.LVED_1.AZ","6.64","-1.79","-14.55"],["2026-08-25T04:15:00","MEC.MACKSBURG","20.78","-2.20","0.00"],["2026-08-25T04:15:00","MEC.MEAN.LD","6.19","-1.43","-15.36"],["2026-08-25T04:15:00","MEC.MEAN_1.AZ","8.54","-0.03","-14.41"],["2026-08-25T04:15:00","MEC.MEAN_10.AZ","4.11","-0.91","-17.96"],["2026-08-25T04:15:00","MEC.MEAN_2.AZ","2.72","-0.21","-20.05"],["2026-08-25T04:15:00","MEC.MEAN_3.AZ","7.27","-1.75","-13.96"],["2026-08-25T04:15:00","MEC.MEAN_4.AZ","3.80","-0.99","-18.19"],["2026-08-25T04:15:00","MEC.MEAN_5.AZ","6.37","-2.03","-14.58"],["2026-08-25T04:15:00","MEC.MEAN_6.AZ","7.67","-1.51","-13.80"],["2026-08-25T04:15:00","MEC.MEAN_7.AZ","6.91","-2.25","-13.82"],["2026-08-25T04:15:00","MEC.MEAN_8.AZ","6.63","-1.80","-14.55"],["2026-08-25T04:15:00","MEC.MECB","10.43","-1.58","-10.97"],["2026-08-25T04:15:00","MEC.MOLCT_14","1.97","-0.34","-20.67"],["2026-08-25T04:15:00","MEC.MORNLIGHT","20.86","-2.12","0.00"],["2026-08-25T04:15:00","MEC.MRES.PELLA","7.30","-1.06","-14.62"],["2026-08-25T04:15:00","MEC.MRES_1.AZ","20.95","-2.03","0.00"],["2026-08-25T04:15:00","MEC.NEALN_3","6.91","-2.30","-13.77"],["2026-08-25T04:15:00","MEC.NEALS_4","6.90","-2.31","-13.77"],["2026-08-25T04:15:00","MEC.NORTHENG","6.45","-1.25","-15.28"],["2026-08-25T04:15:00","MEC.NWHAR_IBR","6.66","-2.43","-13.89"],["2026-08-25T04:15:00","MEC.OAKGRM.MVP","2.06","-0.47","-20.45"],["2026-08-25T04:15:00","MEC.OBRIEN","5.52","-2.53","-14.93"],["2026-08-25T04:15:00","MEC.OBRIEN.MVP","5.55","-2.50","-14.93"],["2026-08-25T04:15:00","MEC.ORIENT1","20.81","-2.17","0.00"],["2026-08-25T04:15:00","MEC.OTTUMWA1","7.49","-1.15","-14.34"],["2026-08-25T04:15:00","MEC.PALOALTO1","5.30","-2.45","-15.23"],["2026-08-25T04:15:00","MEC.PELLA","7.31","-1.04","-14.63"],["2026-08-25T04:15:00","MEC.PHEC_1","7.23","-1.79","-13.96"],["2026-08-25T04:15:00","MIUP.MICHIGMF","1.07","1.53","-23.44"],["2026-08-25T04:15:00","MIUP.MIHM11","2.24","2.78","-23.52"],["2026-08-25T04:15:00","MIUP.MIHM12","2.24","2.78","-23.52"],["2026-08-25T04:15:00","MIUP.MIHM13","2.24","2.78","-23.52"],["2026-08-25T04:15:00","MIUP.NEWQUINES","0.88","1.45","-23.55"],["2026-08-25T04:15:00","MIUP.NWLB","1.53","2.12","-23.57"],["2026-08-25T04:15:00","MIUP.PEAVYFALL","1.31","1.79","-23.46"],["2026-08-25T04:15:00","MIUP.PRESQ.ARR","1.28","1.85","-23.55"],["2026-08-25T04:15:00","MIUP.RBRTS.ARR","1.53","2.12","-23.57"],["2026-08-25T04:15:00","MIUP.RNGD_SLR","1.09","1.68","-23.57"],["2026-08-25T04:15:00","MIUP.TILDEN","1.80","2.37","-23.55"],["2026-08-25T04:15:00","MIUP.TWINFALLS","0.93","1.49","-23.54"],["2026-08-25T04:15:00","MIUP.UMERC","1.17","1.72","-23.53"],["2026-08-25T04:15:00","MIUP.WEPM","1.30","1.67","-23.35"],["2026-08-25T04:15:00","MIUP.WHITERAPD","0.72","1.37","-23.63"],["2026-08-25T04:15:00","MIUP.WOLV","2.28","2.65","-23.35"],["2026-08-25T04:15:00","MIUP.WPPI","1.28","1.83","-23.53"],["2026-08-25T04:15:00","MIUP.WPSE","1.16","1.71","-23.53"],["2026-08-25T04:15:00","MOGEN1.AGG","22.68","-0.30","0.00"],["2026-08-25T04:15:00","MOGEN2.AGG","22.99","0.01","0.00"],["2026-08-25T04:15:00","MP.AEPE14","4.50","-1.11","-17.37"],["2026-08-25T04:15:00","MP.AEPE20","4.50","-1.11","-17.37"],["2026-08-25T04:15:00","MP.AEPE50","4.50","-1.11","-17.37"],["2026-08-25T04:15:00","MP.AZ","4.48","-1.23","-17.27"],["2026-08-25T04:15:00","MP.BISON1","3.63","-3.35","-16.00"],["2026-08-25T04:15:00","MP.BISON5","3.58","-3.40","-16.00"],["2026-08-25T04:15:00","MP.BLNCHR123","4.73","-0.87","-17.38"],["2026-08-25T04:15:00","MP.BOS233","3.31","-2.47","-17.20"],["2026-08-25T04:15:00","MP.DLPLOAD","3.49","-0.14","-19.35"],["2026-08-25T04:15:00","MP.DR.JFK","4.50","-1.11","-17.37"],["2026-08-25T04:15:00","MP.FONDLA1","3.79","-0.87","-18.32"],["2026-08-25T04:15:00","MP.G_ULLIN.WND","3.53","-3.45","-16.00"],["2026-08-25T04:15:00","MP.HIBBAR3","3.74","-0.79","-18.45"],["2026-08-25T04:15:00","MP.HIBBAR4","3.74","-0.79","-18.45"],["2026-08-25T04:15:00","MP.HPUGEN356","3.84","-1.87","-17.27"],["2026-08-25T04:15:00","MP.HPULOAD","3.84","-1.87","-17.27"],["2026-08-25T04:15:00","MP.HVDCE","3.54","-1.03","-18.41"],["2026-08-25T04:15:00","MP.HVDCW","3.94","-3.04","-16.00"],["2026-08-25T04:15:00","MP.LASKIN1","4.35","-1.16","-17.47"],["2026-08-25T04:15:00","MP.LASKIN2","4.35","-1.16","-17.47"],["2026-08-25T04:15:00","MP.MP","4.49","-1.24","-17.25"],["2026-08-25T04:15:00","MP.MP_BOS4","3.29","-2.49","-17.20"],["2026-08-25T04:15:00","MP.MPM_1.AZ","3.84","-1.87","-17.27"],["2026-08-25T04:15:00","MP.MPM_2.AZ","3.84","-1.87","-17.27"],["2026-08-25T04:15:00","MP.MRES","4.33","-1.59","-17.06"],["2026-08-25T04:15:00","MP.OLIVER12","3.94","-3.04","-16.00"],["2026-08-25T04:15:00","MP.TACHB1","5.64","0.38","-17.72"],["2026-08-25T04:15:00","MP.TACHB2","5.64","0.38","-17.72"],["2026-08-25T04:15:00","MP.TACRIDGE1","3.95","-1.71","-17.32"],["2026-08-25T04:15:00","MP.THOMSON","3.80","-0.89","-18.29"],["2026-08-25T04:15:00","MP.WPPI_BOS4","3.29","-2.49","-17.20"],["2026-08-25T04:15:00","MPS","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","MPS.CROSSROAD1","23.09","0.11","0.00"],["2026-08-25T04:15:00","MPS.CROSSROAD2","23.09","0.11","0.00"],["2026-08-25T04:15:00","MPS.CROSSROAD3","23.09","0.11","0.00"],["2026-08-25T04:15:00","MPS.CROSSROAD4","23.09","0.11","0.00"],["2026-08-25T04:15:00","MPW.AZ","4.01","0.30","-19.27"],["2026-08-25T04:15:00","MPW.MPW","4.01","0.30","-19.27"],["2026-08-25T04:15:00","MPW.UNIT_7","4.04","0.32","-19.26"],["2026-08-25T04:15:00","MPW.UNIT_8","4.04","0.32","-19.26"],["2026-08-25T04:15:00","MPW.UNIT_9","3.98","0.23","-19.23"],["2026-08-25T04:15:00","MS.HUB","22.69","-0.29","0.00"],["2026-08-25T04:15:00","NIPS.AM","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.AZ","78.24","0.29","54.97"],["2026-08-25T04:15:00","NIPS.BAILY.ARR","198.52","0.14","175.40"],["2026-08-25T04:15:00","NIPS.BCWF.SIG","23.35","0.37","0.00"],["2026-08-25T04:15:00","NIPS.BENTONCO","23.35","0.37","0.00"],["2026-08-25T04:15:00","NIPS.BP","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.BURROAK.H","42.44","0.27","19.19"],["2026-08-25T04:15:00","NIPS.BURROAK.L","47.26","0.28","24.00"],["2026-08-25T04:15:00","NIPS.CARGILL","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.CARPNTRWF","40.56","0.17","17.41"],["2026-08-25T04:15:00","NIPS.CAVALRYBS","41.32","0.20","18.14"],["2026-08-25T04:15:00","NIPS.CAVALRYSF","41.32","0.20","18.14"],["2026-08-25T04:15:00","NIPS.CC.WHITN","-100.12","-0.14","-122.96"],["2026-08-25T04:15:00","NIPS.DUNNBR1SF","55.09","0.18","31.93"],["2026-08-25T04:15:00","NIPS.DUNNBR2BS","37.78","0.12","14.68"],["2026-08-25T04:15:00","NIPS.DUNNBR2SF","37.78","0.12","14.68"],["2026-08-25T04:15:00","NIPS.ERC_TEST","78.83","0.29","55.56"],["2026-08-25T04:15:00","NIPS.EWNMAC.NU","44.85","0.35","21.52"],["2026-08-25T04:15:00","NIPS.HWND1.IPL","23.38","0.40","0.00"],["2026-08-25T04:15:00","NIPS.IMPA","37.18","1.88","12.32"],["2026-08-25T04:15:00","OTP.MRES_8.AZ","4.23","-2.16","-16.59"],["2026-08-25T04:15:00","OTP.MUAG","4.34","-2.16","-16.48"],["2026-08-25T04:15:00","OTP.NSP","4.23","-2.37","-16.38"],["2026-08-25T04:15:00","OTP.NSPP_1.AZ","4.23","-2.37","-16.38"],["2026-08-25T04:15:00","OTP.NSPX.ADA","4.32","-2.27","-16.39"],["2026-08-25T04:15:00","OTP.NWPS","3.62","-3.28","-16.08"],["2026-08-25T04:15:00","OTP.OTP","4.30","-2.30","-16.38"],["2026-08-25T04:15:00","OTP.OTPW_1.AZ","4.06","-2.49","-16.43"],["2026-08-25T04:15:00","OTP.OTPW_10.AZ","6.81","-0.03","-16.14"],["2026-08-25T04:15:00","OTP.OTPW_11.AZ","4.36","-2.20","-16.42"],["2026-08-25T04:15:00","EAI.PBENRGY_CT","22.46","-0.52","0.00"],["2026-08-25T04:15:00","EAI.PBENRGY_ST","22.48","-0.50","0.00"],["2026-08-25T04:15:00","EAI.PLUM_1C","23.16","0.18","0.00"],["2026-08-25T04:15:00","EAI.PLUM_PPEA","23.16","0.18","0.00"],["2026-08-25T04:15:00","EAI.PLUM1_MEUC","23.16","0.18","0.00"],["2026-08-25T04:15:00","EAI.PLUM2_MEUC","23.16","0.18","0.00"],["2026-08-25T04:15:00","EAI.PLUMPT","23.16","0.18","0.00"],["2026-08-25T04:15:00","EAI.PMISTSOL","22.65","-0.33","0.00"],["2026-08-25T04:15:00","EAI.QUARTZ","23.37","0.39","0.00"],["2026-08-25T04:15:00","EAI.REDFDSOLAR","22.52","-0.46","0.00"],["2026-08-25T04:15:00","EAI.REMMEL123","22.17","-0.81","0.00"],["2026-08-25T04:15:00","EAI.RITCH3.ARR","23.05","0.07","0.00"],["2026-08-25T04:15:00","EAI.SEARCY","23.07","0.09","0.00"],["2026-08-25T04:15:00","EAI.SHRDN1.ARR","22.31","-0.67","0.00"],["2026-08-25T04:15:00","EAI.SHRDN2.ARR","22.31","-0.67","0.00"],["2026-08-25T04:15:00","EAI.SHRDN3.ARR","22.31","-0.67","0.00"],["2026-08-25T04:15:00","EAI.STUTTGART","23.12","0.14","0.00"],["2026-08-25T04:15:00","EAI.UPS1_CT1","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS1_CT2","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS1_ST","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS2_CT1","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS2_CT2","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS2_ST","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS3_CT1","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS3_CT2","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS3_ST","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS4_CT1","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS4_CT2","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.UPS4_ST","22.06","-0.92","0.00"],["2026-08-25T04:15:00","EAI.WBSOL","23.24","0.26","0.00"],["2026-08-25T04:15:00","EAI.WH_BLUFF1","22.40","-0.58","0.00"],["2026-08-25T04:15:00","EAI.WH_BLUFF2","22.33","-0.65","0.00"],["2026-08-25T04:15:00","EAI.WHBLF.ARR","22.45","-0.53","0.00"],["2026-08-25T04:15:00","EAI.WMPSOL","23.24","0.26","0.00"],["2026-08-25T04:15:00","EAI.WMULD_1.AZ","23.23","0.25","0.00"],["2026-08-25T04:15:00","EAI.WMULDLD","23.23","0.25","0.00"],["2026-08-25T04:15:00","EAI.WODLN1.ARR","22.42","-0.56","0.00"],["2026-08-25T04:15:00","EAI.WSTMMP.ARR","23.18","0.20","0.00"],["2026-08-25T04:15:00","EAI.WTBLF5.ARR","22.40","-0.58","0.00"],["2026-08-25T04:15:00","EDE","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","EDE.PLUM","23.16","0.18","0.00"],["2026-08-25T04:15:00","EES.ACAD2_CT1","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.ACAD2_CT2","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.ACAD2_ST","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.ACADA1.ARR","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.ACADA2.ARR","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.AIRLIN.ARR","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EES.AIRLIQ_GEI","22.97","-0.01","0.00"],["2026-08-25T04:15:00","EES.AMITESO","23.10","0.12","0.00"],["2026-08-25T04:15:00","EES.AXIALL","22.70","-0.28","0.00"],["2026-08-25T04:15:00","EES.AXLPLQ","22.86","-0.12","0.00"],["2026-08-25T04:15:00","EES.BASFVFW","23.56","0.58","0.00"],["2026-08-25T04:15:00","EES.BASTAP.ARR","22.26","-0.72","0.00"],["2026-08-25T04:15:00","EES.BASTP1.ARR","22.26","-0.72","0.00"],["2026-08-25T04:15:00","EES.BASTR1.ARR","22.21","-0.77","0.00"],["2026-08-25T04:15:00","EES.BASTR2.ARR","22.21","-0.77","0.00"],["2026-08-25T04:15:00","EES.BC1_1","22.71","-0.27","0.00"],["2026-08-25T04:15:00","EES.BC1_2","22.71","-0.27","0.00"],["2026-08-25T04:15:00","EES.BC1_3","22.71","-0.27","0.00"],["2026-08-25T04:15:00","EES.BC1_4","22.71","-0.27","0.00"],["2026-08-25T04:15:00","EES.BC2_1","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EES.BC2_2","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EES.BC2_3","22.69","-0.29","0.00"],["2026-08-25T04:15:00","EES.BGTEL1.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.BRAZ_1.AZ","22.82","-0.16","0.00"],["2026-08-25T04:15:00","EES.BRAZLD","22.81","-0.17","0.00"],["2026-08-25T04:15:00","EES.BRTNY1.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.BRTNY2.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.BURAS.ARR","22.81","-0.17","0.00"],["2026-08-25T04:15:00","EES.BXTRW5.ARR","22.37","-0.61","0.00"],["2026-08-25T04:15:00","EES.BXTRWL.ARR","22.37","-0.61","0.00"],["2026-08-25T04:15:00","EES.BXWSN2.ARR","22.37","-0.61","0.00"],["2026-08-25T04:15:00","EES.BYCT1","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.BYCT2","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.BYCT3","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.BYCT4","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.BYGL","22.34","-0.64","0.00"],["2026-08-25T04:15:00","EES.CALCAS1_CT","22.88","-0.10","0.00"],["2026-08-25T04:15:00","EES.CALCAS2_CT","22.88","-0.10","0.00"],["2026-08-25T04:15:00","EES.CALDWEL.AZ","23.05","0.07","0.00"],["2026-08-25T04:15:00","EES.CALDWELL","23.05","0.07","0.00"],["2026-08-25T04:15:00","EES.CARV_A","22.79","-0.19","0.00"],["2026-08-25T04:15:00","EES.CARV_BC","22.79","-0.19","0.00"],["2026-08-25T04:15:00","EES.CC.ACAD2","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.CC.JWL_1","22.50","-0.48","0.00"],["2026-08-25T04:15:00","EES.CC.JWL_2","22.50","-0.48","0.00"],["2026-08-25T04:15:00","EES.CC.LKCHAR","22.46","-0.52","0.00"],["2026-08-25T04:15:00","EES.CC.MTCPS","22.17","-0.81","0.00"],["2026-08-25T04:15:00","EES.CC.NINEM6","22.56","-0.42","0.00"],["2026-08-25T04:15:00","EES.CC.NOPS","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.CC.OCAPS","23.55","0.57","0.00"],["2026-08-25T04:15:00","EES.CNWAY2.ARR","22.93","-0.05","0.00"],["2026-08-25T04:15:00","EES.COLY1.ARR","22.78","-0.20","0.00"],["2026-08-25T04:15:00","EES.CONC","23.45","0.47","0.00"],["2026-08-25T04:15:00","EES.CONCECO","23.45","0.47","0.00"],["2026-08-25T04:15:00","EES.CONCORDIA","22.71","-0.27","0.00"],["2026-08-25T04:15:00","OTP.OTPW_12.AZ","3.89","-2.87","-16.22"],["2026-08-25T04:15:00","OTP.OTPW_14.AZ","4.32","-2.59","-16.07"],["2026-08-25T04:15:00","OTP.OTPW_2.AZ","4.15","-2.41","-16.42"],["2026-08-25T04:15:00","OTP.OTPW_8.AZ","4.58","-1.81","-16.59"],["2026-08-25T04:15:00","OTP.OTPW_9.AZ","2.93","-3.66","-16.39"],["2026-08-25T04:15:00","OTP.RUGBY1_IBR","3.56","-3.25","-16.17"],["2026-08-25T04:15:00","OTP.RUGBY1MRES","3.56","-3.25","-16.17"],["2026-08-25T04:15:00","OTP.RUGBY1UMMP","3.56","-3.25","-16.17"],["2026-08-25T04:15:00","OTP.RUGBY1UPLS","3.56","-3.25","-16.17"],["2026-08-25T04:15:00","OTP.SLWAYO1","4.50","-1.75","-16.73"],["2026-08-25T04:15:00","OTP.TATANKA","4.11","-2.91","-15.96"],["2026-08-25T04:15:00","OTP.TATANKARID","4.11","-2.91","-15.96"],["2026-08-25T04:15:00","PJMC","26.82","0.00","3.84"],["2026-08-25T04:15:00","PSEG","26.82","0.00","3.84"],["2026-08-25T04:15:00","PSI_GEN.AGG","24.28","0.22","1.08"],["2026-08-25T04:15:00","SBMU","23.06","0.08","0.00"],["2026-08-25T04:15:00","SCEG","23.26","0.28","0.00"],["2026-08-25T04:15:00","SECI","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","SIGE.10ABGTGT","23.83","0.85","0.00"],["2026-08-25T04:15:00","SIGE.10CULGN2","23.77","0.79","0.00"],["2026-08-25T04:15:00","SIGE.10CULGN3","23.73","0.75","0.00"],["2026-08-25T04:15:00","SIGE.ABBROWUN4","23.83","0.85","0.00"],["2026-08-25T04:15:00","SIGE.ABBROWUN5","23.83","0.85","0.00"],["2026-08-25T04:15:00","SIGE.ABBROWUN6","23.83","0.85","0.00"],["2026-08-25T04:15:00","SIGE.APGI","23.73","0.75","0.00"],["2026-08-25T04:15:00","SIGE.AZ","23.94","0.96","0.00"],["2026-08-25T04:15:00","SIGE.BGGTN.ARR","23.96","0.98","0.00"],["2026-08-25T04:15:00","SIGE.CANL1.AMP","23.70","0.72","0.00"],["2026-08-25T04:15:00","SIGE.CANL2.AMP","23.70","0.72","0.00"],["2026-08-25T04:15:00","SIGE.CANL3.AMP","23.70","0.72","0.00"],["2026-08-25T04:15:00","SIGE.CANN_MUNI","24.22","1.24","0.00"],["2026-08-25T04:15:00","SIGE.CIN","23.73","0.75","0.00"],["2026-08-25T04:15:00","SIGE.DUFF","23.66","0.68","0.00"],["2026-08-25T04:15:00","SIGE.FOWLR","38.88","0.15","15.75"],["2026-08-25T04:15:00","SIGE.FPL_FERD","24.12","1.14","0.00"],["2026-08-25T04:15:00","SIGE.HE","24.14","1.16","0.00"],["2026-08-25T04:15:00","SIGE.HEPM_1.AZ","24.14","1.16","0.00"],["2026-08-25T04:15:00","SIGE.IMPA","23.99","1.01","0.00"],["2026-08-25T04:15:00","SIGE.POSYSLR1","23.67","0.69","0.00"],["2026-08-25T04:15:00","SIGE.SIGW","23.93","0.95","0.00"],["2026-08-25T04:15:00","SIGE.TROY_SOL","23.95","0.97","0.00"],["2026-08-25T04:15:00","SIGE.WAR4ALCOA","23.74","0.76","0.00"],["2026-08-25T04:15:00","SIGE.WAR4SIGE","23.73","0.75","0.00"],["2026-08-25T04:15:00","SIGE.WAR5SIGE","23.74","0.76","0.00"],["2026-08-25T04:15:00","SIGE.WAR6SIGE","23.74","0.76","0.00"],["2026-08-25T04:15:00","SIPC.AZ","23.47","0.49","0.00"],["2026-08-25T04:15:00","SIPC.BIGMUDDY","23.19","0.21","0.00"],["2026-08-25T04:15:00","SIPC.MARI69","23.06","0.08","0.00"],["2026-08-25T04:15:00","SIPC.MARIOGEN5","23.24","0.26","0.00"],["2026-08-25T04:15:00","SIPC.MARIOGEN6","23.24","0.26","0.00"],["2026-08-25T04:15:00","SIPC.SIPC","23.47","0.49","0.00"],["2026-08-25T04:15:00","SME.AZ","22.98","0.00","0.00"],["2026-08-25T04:15:00","SME.BATESV_1","22.61","-0.37","0.00"],["2026-08-25T04:15:00","SME.BATESV_2","22.61","-0.37","0.00"],["2026-08-25T04:15:00","SME.BATESV_3","22.61","-0.37","0.00"],["2026-08-25T04:15:00","SME.BENN.ARR","23.09","0.11","0.00"],["2026-08-25T04:15:00","SME.BENN_R_U1","23.09","0.11","0.00"],["2026-08-25T04:15:00","SME.BENN_R_U2","23.09","0.11","0.00"],["2026-08-25T04:15:00","SME.CC.MOR_CC1","22.53","-0.45","0.00"],["2026-08-25T04:15:00","SME.CC.MOS_CC1","22.45","-0.53","0.00"],["2026-08-25T04:15:00","SME.CC.MOS_CC2","22.45","-0.53","0.00"],["2026-08-25T04:15:00","SME.DTEDGE","23.25","0.27","0.00"],["2026-08-25T04:15:00","SME.GPTAYLRS","23.04","0.06","0.00"],["2026-08-25T04:15:00","SME.GRANDGULF","22.23","-0.75","0.00"],["2026-08-25T04:15:00","SME.LEAFRIVER","22.86","-0.12","0.00"],["2026-08-25T04:15:00","SME.MOR_CTG1","22.53","-0.45","0.00"],["2026-08-25T04:15:00","SME.MOR_STG1","22.54","-0.44","0.00"],["2026-08-25T04:15:00","SME.MORRO.ARR","22.54","-0.44","0.00"],["2026-08-25T04:15:00","SME.MOS_3","22.38","-0.60","0.00"],["2026-08-25T04:15:00","SME.MOS_4","22.49","-0.49","0.00"],["2026-08-25T04:15:00","SME.MOS_5","22.49","-0.49","0.00"],["2026-08-25T04:15:00","SME.MOS_CTG_1","22.48","-0.50","0.00"],["2026-08-25T04:15:00","SME.MOS_CTG_2","22.49","-0.49","0.00"],["2026-08-25T04:15:00","SME.MOS_STG_1","22.38","-0.60","0.00"],["2026-08-25T04:15:00","SME.MOS_STG_2","22.38","-0.60","0.00"],["2026-08-25T04:15:00","SME.MS_SOLAR3","22.65","-0.33","0.00"],["2026-08-25T04:15:00","SME.PALDNG.ARR","23.21","0.23","0.00"],["2026-08-25T04:15:00","SME.PLUMPOINT","23.16","0.18","0.00"],["2026-08-25T04:15:00","SME.SLVRCRK_1","23.02","0.04","0.00"],["2026-08-25T04:15:00","SME.SLVRCRK_2","23.02","0.04","0.00"],["2026-08-25T04:15:00","SME.SLVRCRK_3","23.02","0.04","0.00"],["2026-08-25T04:15:00","SME.SME_LOAD","22.97","-0.01","0.00"],["2026-08-25T04:15:00","SME.SYLV_1","23.21","0.23","0.00"],["2026-08-25T04:15:00","SME.SYLV_2","23.21","0.23","0.00"],["2026-08-25T04:15:00","SME.SYLV_3","23.21","0.23","0.00"],["2026-08-25T04:15:00","SMP.AZ","3.25","-1.11","-18.62"],["2026-08-25T04:15:00","SMP.BLOOMIN_QS","3.49","-1.25","-18.24"],["2026-08-25T04:15:00","SMP.CCRK1.RPU","3.25","-1.00","-18.73"],["2026-08-25T04:15:00","SMP.CCRK2.RPU","3.25","-1.00","-18.73"],["2026-08-25T04:15:00","SMP.MMPA.AU","3.12","-1.62","-18.24"],["2026-08-25T04:15:00","SMP.OWEF","3.30","-0.94","-18.74"],["2026-08-25T04:15:00","SMP.PRESTON","3.47","-0.37","-19.14"],["2026-08-25T04:15:00","SMP.PVWIND","3.08","-1.25","-18.65"],["2026-08-25T04:15:00","SMP.RPU","3.25","-1.00","-18.73"],["2026-08-25T04:15:00","SMP.SMP","3.25","-1.11","-18.62"],["2026-08-25T04:15:00","SMP.TEA_1.AZ","3.26","-0.99","-18.73"],["2026-08-25T04:15:00","SMP.WES.RPU","3.24","-1.03","-18.71"],["2026-08-25T04:15:00","SOCO","23.14","0.16","0.00"],["2026-08-25T04:15:00","SOCO.FORIN.ARR","22.95","-0.03","0.00"],["2026-08-25T04:15:00","SPA","22.38","-0.60","0.00"],["2026-08-25T04:15:00","SPC","3.91","-2.78","-16.29"],["2026-08-25T04:15:00","SPRM","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","SPS","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","SWPP","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","TEXAS.HUB","23.64","0.66","0.00"],["2026-08-25T04:15:00","TVA","23.11","0.24","-0.11"],["2026-08-25T04:15:00","TVA.BRMNH1.ARR","22.95","-0.03","0.00"],["2026-08-25T04:15:00","TVA.CALRIDGE","23.09","0.11","0.00"],["2026-08-25T04:15:00","TVA.TVA","22.95","-0.03","0.00"],["2026-08-25T04:15:00","TVA.TVAM_1.AZ","22.95","-0.03","0.00"],["2026-08-25T04:15:00","TVA.WHITEOAK","7.43","-0.08","-15.47"],["2026-08-25T04:15:00","UPPC.AUTRAIN","1.60","2.18","-23.56"],["2026-08-25T04:15:00","UPPC.AZ","1.82","2.37","-23.53"],["2026-08-25T04:15:00","UPPC.ESC","1.49","2.08","-23.57"],["2026-08-25T04:15:00","UPPC.ESC.AZ","1.49","2.08","-23.57"],["2026-08-25T04:15:00","UPPC.GLADSTONE","1.29","1.88","-23.57"],["2026-08-25T04:15:00","UPPC.HOIST23","1.39","1.96","-23.55"],["2026-08-25T04:15:00","UPPC.INTEGRATD","1.72","2.27","-23.53"],["2026-08-25T04:15:00","UPPC.LWEC","2.46","2.99","-23.51"],["2026-08-25T04:15:00","UPPC.MCCLURE12","1.38","1.95","-23.55"],["2026-08-25T04:15:00","UPPC.ONTONAGON","2.55","3.08","-23.51"],["2026-08-25T04:15:00","UPPC.PORT.ARR","2.58","3.11","-23.51"],["2026-08-25T04:15:00","UPPC.VICTORIA1","2.35","2.83","-23.46"],["2026-08-25T04:15:00","UPPC.VICTORIA2","2.35","2.83","-23.46"],["2026-08-25T04:15:00","UPPC.WARDEN","2.46","2.99","-23.51"],["2026-08-25T04:15:00","UPPC.WPMC","2.60","3.13","-23.51"],["2026-08-25T04:15:00","UPPC.WPPI","1.69","2.26","-23.55"],["2026-08-25T04:15:00","UPPC.WPSE","2.28","2.80","-23.50"],["2026-08-25T04:15:00","VAP","26.82","0.00","3.84"],["2026-08-25T04:15:00","WAUE","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","WEC.AZ","-3.67","0.34","-26.99"],["2026-08-25T04:15:00","WEC.BADGER","-1.88","0.20","-25.06"],["2026-08-25T04:15:00","WEC.BDGHLW2S","0.53","-0.04","-22.41"],["2026-08-25T04:15:00","WEC.BLUSKYGF","-0.96","0.24","-24.18"],["2026-08-25T04:15:00","WEC.BUTRIDGE1","-2.41","0.38","-25.77"],["2026-08-25T04:15:00","WEC.CC.PORTW1","-3.40","-0.33","-26.05"],["2026-08-25T04:15:00","WEC.CC.PORTW2","-3.40","-0.33","-26.05"],["2026-08-25T04:15:00","WEC.CCDGTC1","-2.46","0.47","-25.91"],["2026-08-25T04:15:00","WEC.CCDGTC2","-2.46","0.47","-25.91"],["2026-08-25T04:15:00","WEC.CCDGTC3","-2.46","0.47","-25.91"],["2026-08-25T04:15:00","WEC.CCDGTC4","-2.46","0.47","-25.91"],["2026-08-25T04:15:00","WEC.DAR_SLR1","-3.46","-0.31","-26.13"],["2026-08-25T04:15:00","WEC.DR.WEPM","-4.06","0.37","-27.41"],["2026-08-25T04:15:00","WEC.EITM_LZ01","-5.58","0.11","-28.67"],["2026-08-25T04:15:00","WEC.EITM_LZ02","-5.58","0.11","-28.67"],["2026-08-25T04:15:00","WEC.EITM_LZ03","-5.58","0.11","-28.67"],["2026-08-25T04:15:00","WEC.ERG1","-5.38","-0.02","-28.34"],["2026-08-25T04:15:00","WEC.ERG2","-5.38","-0.02","-28.34"],["2026-08-25T04:15:00","WEC.ERGS_LD","-5.38","-0.02","-28.34"],["2026-08-25T04:15:00","WEC.GERMANOT1","-3.36","0.57","-26.91"],["2026-08-25T04:15:00","WEC.GERMANOT2","-3.36","0.57","-26.91"],["2026-08-25T04:15:00","WEC.GERMANOT3","-3.36","0.57","-26.91"],["2026-08-25T04:15:00","WEC.GERMANOT4","-3.36","0.57","-26.91"],["2026-08-25T04:15:00","WEC.GERMANOT5","-3.36","0.57","-26.91"],["2026-08-25T04:15:00","WEC.GLACRHLS","0.00","0.98","-23.96"],["2026-08-25T04:15:00","WEC.JOU_WMONT","0.26","-0.17","-22.55"],["2026-08-25T04:15:00","WEC.KAC_GE5CT","-0.60","0.46","-24.04"],["2026-08-25T04:15:00","WEC.KAC_ISPP","-0.60","0.46","-24.04"],["2026-08-25T04:15:00","WEC.KAUCBL.ARR","-0.60","0.40","-23.98"],["2026-08-25T04:15:00","WEC.KOSH_SLR1","-1.93","-0.22","-24.69"],["2026-08-25T04:15:00","WEC.LGHTHVT01","-2.64","0.16","-25.78"],["2026-08-25T04:15:00","WEC.OAKCREKC5","-5.24","0.09","-28.31"],["2026-08-25T04:15:00","WEC.OCONTFL","0.23","0.96","-23.71"],["2026-08-25T04:15:00","WEC.OKCGC6","-5.25","0.07","-28.30"],["2026-08-25T04:15:00","WEC.OKCGC7","-5.29","0.03","-28.30"],["2026-08-25T04:15:00","WEC.OKCGC8","-5.29","0.03","-28.30"],["2026-08-25T04:15:00","WEC.PARIS01S1","-5.03","0.27","-28.28"],["2026-08-25T04:15:00","WEC.PARIS01S2","-5.03","0.27","-28.28"],["2026-08-25T04:15:00","WEC.PARIS01S3","-5.03","0.27","-28.28"],["2026-08-25T04:15:00","WEC.PARIS01S4","-5.03","0.27","-28.28"],["2026-08-25T04:15:00","WEC.PB1AUX","-1.15","0.08","-24.21"],["2026-08-25T04:15:00","WEC.PB2AUX","-1.15","0.08","-24.21"],["2026-08-25T04:15:00","WEC.PLSNT1.MVP","-5.80","0.09","-28.87"],["2026-08-25T04:15:00","WEC.PORTWA1CT1","-3.41","-0.34","-26.05"],["2026-08-25T04:15:00","WEC.PORTWA1CT2","-3.41","-0.34","-26.05"],["2026-08-25T04:15:00","WEC.PORTWA1ST0","-3.37","-0.30","-26.05"],["2026-08-25T04:15:00","WEC.PORTWCT1","-3.41","-0.34","-26.05"],["2026-08-25T04:15:00","WEC.PORTWCT2","-3.41","-0.34","-26.05"],["2026-08-25T04:15:00","WEC.PORTWST1","-3.37","-0.30","-26.05"],["2026-08-25T04:15:00","WEC.PS_ESR1","-5.03","0.27","-28.28"],["2026-08-25T04:15:00","WEC.PS_ESR1_LD","-5.03","0.27","-28.28"],["2026-08-25T04:15:00","WEC.PS_SLR1","-5.03","0.27","-28.28"],["2026-08-25T04:15:00","WEC.PTBEACB5","-1.15","0.08","-24.21"],["2026-08-25T04:15:00","WEC.PTBHGB1","-1.21","0.02","-24.21"],["2026-08-25T04:15:00","WEC.PTBHGB2","-1.21","0.02","-24.21"],["2026-08-25T04:15:00","WEC.RBC1","1.29","0.64","-22.33"],["2026-08-25T04:15:00","WEC.ROOT_PIKE","-5.59","0.11","-28.68"],["2026-08-25T04:15:00","WEC.S","-3.57","0.35","-26.90"],["2026-08-25T04:15:00","WEC.UNIVEV130","-3.74","0.08","-26.80"],["2026-08-25T04:15:00","WEC.VALLYGA1","-4.84","0.36","-28.18"],["2026-08-25T04:15:00","WEC.VALLYGA2","-4.83","0.37","-28.18"],["2026-08-25T04:15:00","WEC.WEPM_1.AZ","0.49","1.08","-23.57"],["2026-08-25T04:15:00","WEC.WEPM_2.AZ","1.36","1.91","-23.53"],["2026-08-25T04:15:00","AECI","21.95","-1.03","0.00"],["2026-08-25T04:15:00","AECI.ALTW","8.48","-0.06","-14.44"],["2026-08-25T04:15:00","AECI.AMMO","22.95","-0.03","0.00"],["2026-08-25T04:15:00","AECI.APM_1.AZ","22.95","-0.03","0.00"],["2026-08-25T04:15:00","AECI.APM_2.AZ","21.78","-1.20","0.00"],["2026-08-25T04:15:00","AECI.CWLD","21.78","-1.20","0.00"],["2026-08-25T04:15:00","AEP","26.82","0.00","3.84"],["2026-08-25T04:15:00","AEP.GIB5.ARR","23.26","0.28","0.00"],["2026-08-25T04:15:00","AEP.PSGC1.AMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","AEP.PSGC2.AMP","22.76","-0.22","0.00"],["2026-08-25T04:15:00","ALTE.1ROCKGEN","-1.92","-0.20","-24.70"],["2026-08-25T04:15:00","ALTE.ALBANY","-1.89","-0.10","-24.77"],["2026-08-25T04:15:00","ALTE.ALTE","-0.60","0.52","-24.10"],["2026-08-25T04:15:00","ALTE.AZ","-0.64","0.51","-24.13"],["2026-08-25T04:15:00","ALTE.BEARCRK","1.59","0.91","-22.30"],["2026-08-25T04:15:00","ALTE.BVRDAM","-0.32","1.14","-24.44"],["2026-08-25T04:15:00","ALTE.CASSVILLE","1.18","-0.09","-21.71"],["2026-08-25T04:15:00","ALTE.CC.RIVS1","-3.21","-0.63","-25.56"],["2026-08-25T04:15:00","ALTE.CC.RIVS2","-3.21","-0.63","-25.56"],["2026-08-25T04:15:00","ALTE.CC.WRIVS1","-3.11","-0.62","-25.47"],["2026-08-25T04:15:00","ALTE.CC.WRIVS2","-3.11","-0.62","-25.47"],["2026-08-25T04:15:00","ALTE.CEDARDGE","-1.22","0.41","-24.61"],["2026-08-25T04:15:00","ALTE.COLUMBAL1","-1.11","-0.14","-23.95"],["2026-08-25T04:15:00","ALTE.COLUMBAL2","-1.10","-0.13","-23.95"],["2026-08-25T04:15:00","ALTE.CRAWFISH","-1.88","0.20","-25.06"],["2026-08-25T04:15:00","ALTE.DR.ALTM","-2.14","0.11","-25.23"],["2026-08-25T04:15:00","ALTE.EDG.ESR","-2.10","0.19","-25.27"],["2026-08-25T04:15:00","ALTE.EDG3.ARR","-1.99","0.22","-25.19"],["2026-08-25T04:15:00","ALTE.EDGG5G5","-2.11","0.18","-25.27"],["2026-08-25T04:15:00","ALTE.GRANT.ESR","0.85","0.06","-22.19"],["2026-08-25T04:15:00","ALTE.GRANTCTY","0.85","0.06","-22.19"],["2026-08-25T04:15:00","ALTE.JUN31.ARR","2.03","1.01","-21.96"],["2026-08-25T04:15:00","ALTE.KILBOUNIL","1.38","1.52","-23.12"],["2026-08-25T04:15:00","ALTE.NEENAHG1","-0.46","0.59","-24.03"],["2026-08-25T04:15:00","ALTE.NEENAHG2","-0.46","0.59","-24.03"],["2026-08-25T04:15:00","ALTE.NLSD1.ARR","1.28","-0.08","-21.62"],["2026-08-25T04:15:00","ALTE.NLSD2.ARR","1.29","-0.07","-21.62"],["2026-08-25T04:15:00","ALTE.NROCK","-1.98","-0.02","-24.94"],["2026-08-25T04:15:00","ALTE.ONIONRIV","-2.56","0.10","-25.64"],["2026-08-25T04:15:00","ALTE.PADDOCK","-3.17","-0.58","-25.57"],["2026-08-25T04:15:00","ALTE.PAR_1.AZ","-0.47","0.70","-24.15"],["2026-08-25T04:15:00","ALTE.PDSG1S1","0.30","0.90","-23.58"],["2026-08-25T04:15:00","ALTE.PPKC.ESR1","0.68","1.25","-23.55"],["2026-08-25T04:15:00","ALTE.QUILTBLCK","0.13","0.22","-23.07"],["2026-08-25T04:15:00","ALTE.ROCKGEN2","-1.92","-0.20","-24.70"],["2026-08-25T04:15:00","ALTE.ROCKGEN3","-1.92","-0.20","-24.70"],["2026-08-25T04:15:00","ALTE.SFONDDLG1","-1.27","0.35","-24.60"],["2026-08-25T04:15:00","ALTE.SFONDDLG2","-1.27","0.35","-24.60"],["2026-08-25T04:15:00","ALTE.SFONDDLG3","-1.27","0.35","-24.60"],["2026-08-25T04:15:00","ALTE.SFONDDLG4","-1.27","0.35","-24.60"],["2026-08-25T04:15:00","ALTE.SHEB1","-2.07","0.15","-25.20"],["2026-08-25T04:15:00","ALTE.SHEB2","-2.07","0.15","-25.20"],["2026-08-25T04:15:00","ALTE.SHPSN.ARR","-1.98","-0.02","-24.94"],["2026-08-25T04:15:00","ALTE.SPRINGFD","-1.62","0.34","-24.94"],["2026-08-25T04:15:00","ALTE.TOWNECT_1","-3.21","-0.63","-25.56"],["2026-08-25T04:15:00","ALTE.TOWNECT_2","-3.21","-0.63","-25.56"],["2026-08-25T04:15:00","ALTE.TOWNEST11","-3.21","-0.63","-25.56"],["2026-08-25T04:15:00","ALTE.TOWNEST12","-3.21","-0.63","-25.56"],["2026-08-25T04:15:00","ALTE.WAUTOMA","1.00","1.23","-23.21"],["2026-08-25T04:15:00","ALTE.WOOD.ESR","1.74","1.02","-22.26"],["2026-08-25T04:15:00","ALTE.WOODCTY","1.74","1.02","-22.26"],["2026-08-25T04:15:00","ALTE.WPPI_1.AZ","1.70","0.82","-22.10"],["2026-08-25T04:15:00","ALTE.WRIVS_CT1","-3.11","-0.62","-25.47"],["2026-08-25T04:15:00","ALTE.WRIVS_CT2","-3.10","-0.61","-25.47"],["2026-08-25T04:15:00","ALTE.WRIVS_ST1","-3.12","-0.63","-25.47"],["2026-08-25T04:15:00","ALTE.WRIVS_ST2","-3.12","-0.63","-25.47"],["2026-08-25T04:15:00","ALTW.8THST.ARR","1.63","-0.39","-20.96"],["2026-08-25T04:15:00","ALTW.ADAMSADAM","2.78","-1.73","-18.47"],["2026-08-25T04:15:00","ALTW.ALTW","5.86","-0.74","-16.38"],["2026-08-25T04:15:00","ALTW.AMESWIND","5.55","-2.26","-15.17"],["2026-08-25T04:15:00","ALTW.ARMST.ARR","5.82","-2.22","-14.94"],["2026-08-25T04:15:00","ALTW.AZ","5.79","-0.75","-16.44"],["2026-08-25T04:15:00","ALTW.BART1AGR","2.87","-2.12","-17.99"],["2026-08-25T04:15:00","ALTW.BART1WPPI","2.87","-2.12","-17.99"],["2026-08-25T04:15:00","ALTW.BARTON2","2.87","-2.12","-17.99"],["2026-08-25T04:15:00","ALTW.BENT_TREE","3.36","-2.25","-17.37"],["2026-08-25T04:15:00","ALTW.BEPM.CBLD","4.39","-1.37","-17.22"],["2026-08-25T04:15:00","ALTW.BRLGTN1","7.22","1.01","-16.77"],["2026-08-25T04:15:00","ALTW.BRLGTN2","7.22","1.01","-16.77"],["2026-08-25T04:15:00","ALTW.BRLGTN3","7.22","1.01","-16.77"],["2026-08-25T04:15:00","ALTW.BRLGTN4","7.22","1.01","-16.77"],["2026-08-25T04:15:00","ALTW.BRLGTN5","7.22","0.95","-16.71"],["2026-08-25T04:15:00","ALTW.BROOKE1","5.95","-2.37","-14.66"],["2026-08-25T04:15:00","ALTW.BVR.ARR","0.92","-0.52","-21.54"],["2026-08-25T04:15:00","ALTW.CC.EMERY1","2.85","-2.56","-17.57"],["2026-08-25T04:15:00","ALTW.CC.EMERY2","2.85","-2.56","-17.57"],["2026-08-25T04:15:00","ALTW.CC.MGS1","4.87","-2.30","-15.81"],["2026-08-25T04:15:00","ALTW.CC.MGS2","4.82","-2.35","-15.81"],["2026-08-25T04:15:00","ALTW.CERROG1","2.82","-2.59","-17.57"],["2026-08-25T04:15:00","ALTW.CMMPA.MTL","5.93","-1.64","-15.41"],["2026-08-25T04:15:00","ALTW.CMMPA.SPR","5.87","-1.63","-15.48"],["2026-08-25T04:15:00","ALTW.CMMPA.WIN","5.52","-2.15","-15.31"],["2026-08-25T04:15:00","ALTW.CRLK2WPL","2.79","-2.47","-17.72"],["2026-08-25T04:15:00","ALTW.CRLK3CWL2","2.79","-2.47","-17.72"],["2026-08-25T04:15:00","EES.CONCPK","23.45","0.47","0.00"],["2026-08-25T04:15:00","EES.CONCSUP","23.45","0.47","0.00"],["2026-08-25T04:15:00","EES.CONWAY.ARR","22.93","-0.05","0.00"],["2026-08-25T04:15:00","EES.CTEAU2.ARR","22.92","-0.06","0.00"],["2026-08-25T04:15:00","EES.CTW_1","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.CTW_2","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.CTW_3","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.CTW_4","22.73","-0.25","0.00"],["2026-08-25T04:15:00","EES.CYPRESS1CT","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EES.CYPRESS2CT","22.87","-0.11","0.00"],["2026-08-25T04:15:00","EES.DBAYO1.ARR","22.74","-0.24","0.00"],["2026-08-25T04:15:00","EES.DEMCO","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.DERSLD","22.56","-0.42","0.00"],["2026-08-25T04:15:00","EES.DOWCHEM","22.79","-0.19","0.00"],["2026-08-25T04:15:00","EES.DOWCHEMECO","22.79","-0.19","0.00"],["2026-08-25T04:15:00","EES.DOWCHEMPK","22.79","-0.19","0.00"],["2026-08-25T04:15:00","EES.DOWCHEMSUP","22.79","-0.19","0.00"],["2026-08-25T04:15:00","EES.DR.ELLPT1","22.89","-0.09","0.00"],["2026-08-25T04:15:00","EES.DR.ENMP","22.81","-0.17","0.00"],["2026-08-25T04:15:00","EES.DR.OSG","23.01","0.03","0.00"],["2026-08-25T04:15:00","EES.EGMP_1.AZ","22.99","0.01","0.00"],["2026-08-25T04:15:00","EES.EGMP_2.AZ","22.81","-0.17","0.00"],["2026-08-25T04:15:00","EES.ELILD","22.85","-0.13","0.00"],["2026-08-25T04:15:00","EES.ELILD.RLA","22.85","-0.13","0.00"],["2026-08-25T04:15:00","EES.ELMP_1.AZ","22.79","-0.19","0.00"],["2026-08-25T04:15:00","EES.EMMP_1.AZ","22.86","-0.12","0.00"],["2026-08-25T04:15:00","EES.EMMP_2.AZ","23.06","0.08","0.00"],["2026-08-25T04:15:00","EES.ENCO","22.85","-0.13","0.00"],["2026-08-25T04:15:00","EES.ENMP_1.AZ","22.83","-0.15","0.00"],["2026-08-25T04:15:00","EES.ESSO","22.85","-0.13","0.00"],["2026-08-25T04:15:00","EES.ETEC","23.41","0.43","0.00"],["2026-08-25T04:15:00","EES.ETEC_1.AZ","23.25","0.27","0.00"],["2026-08-25T04:15:00","EES.ETILD","23.34","0.36","0.00"],["2026-08-25T04:15:00","EES.ETMP_1.AZ","23.32","0.34","0.00"],["2026-08-25T04:15:00","EES.EXXOBMT","23.62","0.64","0.00"],["2026-08-25T04:15:00","EES.EXXON","22.85","-0.13","0.00"],["2026-08-25T04:15:00","EES.FLRNCE.ARR","22.84","-0.14","0.00"],["2026-08-25T04:15:00","EES.FORMOSA_BR","22.85","-0.13","0.00"],["2026-08-25T04:15:00","EES.FRONT_TX1","22.11","-0.87","0.00"],["2026-08-25T04:15:00","EES.FRONT_TX2","22.11","-0.87","0.00"],["2026-08-25T04:15:00","EES.FRONT_TX3","22.11","-0.87","0.00"],["2026-08-25T04:15:00","EES.FRSKR1.ARR","22.33","-0.65","0.00"],["2026-08-25T04:15:00","EES.GEISMAR","22.92","-0.06","0.00"],["2026-08-25T04:15:00","EES.GP_PORTHUD","22.74","-0.24","0.00"],["2026-08-25T04:15:00","EES.HNTSMN_PNO","23.76","0.78","0.00"],["2026-08-25T04:15:00","EES.HOUMA.ARR","22.96","-0.02","0.00"],["2026-08-25T04:15:00","EES.HRTBRG.ARR","22.83","-0.15","0.00"],["2026-08-25T04:15:00","EES.INLND1.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.INLND2.ARR","22.91","-0.07","0.00"],["2026-08-25T04:15:00","EES.IRISSOLAR","23.01","0.03","0.00"],["2026-08-25T04:15:00","EES.JAXSNS.ARR","22.78","-0.20","0.00"],["2026-08-25T04:15:00","EES.JDEC","23.12","0.14","0.00"],["2026-08-25T04:15:00","NSP.OTPW_1.AZ","3.98","-2.75","-16.25"],["2026-08-25T04:15:00","NSP.OWATON_SIG","3.86","-1.15","-17.97"],["2026-08-25T04:15:00","NSP.OWATONA_7","3.86","-1.15","-17.97"],["2026-08-25T04:15:00","NSP.PRISL1","3.27","-1.32","-18.39"],["2026-08-25T04:15:00","NSP.PRISL1_LD","3.27","-1.32","-18.39"],["2026-08-25T04:15:00","NSP.PRISL2","3.27","-1.32","-18.39"],["2026-08-25T04:15:00","NSP.PRISL2_LD","3.27","-1.32","-18.39"],["2026-08-25T04:15:00","NSP.PROSE","5.50","-2.52","-14.96"],["2026-08-25T04:15:00","NSP.PVALEY.WND","3.08","-1.25","-18.65"],["2026-08-25T04:15:00","NSP.RAETNA.WND","4.18","-3.14","-15.66"],["2026-08-25T04:15:00","NSP.RAPID.ARR","4.49","-2.29","-16.20"],["2026-08-25T04:15:00","NSP.REDPINE","4.11","-2.71","-16.16"],["2026-08-25T04:15:00","NSP.REDWIN1","3.50","-1.15","-18.33"],["2026-08-25T04:15:00","NSP.REDWIN2","3.50","-1.15","-18.33"],["2026-08-25T04:15:00","NSP.RIVRSDCT10","4.01","-0.80","-18.17"],["2026-08-25T04:15:00","NSP.RIVRSDCT9","4.01","-0.80","-18.17"],["2026-08-25T04:15:00","NSP.RIVRSDST7","4.01","-0.80","-18.17"],["2026-08-25T04:15:00","NSP.ROCKRIDG1","4.51","-2.83","-15.64"],["2026-08-25T04:15:00","NSP.RWF__1_QS","4.22","-1.80","-16.96"],["2026-08-25T04:15:00","NSP.RWF__2","4.22","-1.80","-16.96"],["2026-08-25T04:15:00","NSP.S_RIDGE1","4.51","-2.83","-15.64"],["2026-08-25T04:15:00","NSP.SARTELL","4.22","-0.86","-17.90"],["2026-08-25T04:15:00","NSP.SHAKOBIO1","4.02","-0.90","-18.06"],["2026-08-25T04:15:00","NSP.SHERC1.SLR","3.86","-1.03","-18.09"],["2026-08-25T04:15:00","NSP.SHERC2.SLR","3.86","-1.03","-18.09"],["2026-08-25T04:15:00","NSP.SHERC3.SLR","3.86","-1.03","-18.09"],["2026-08-25T04:15:00","NSP.SHERCO.3","3.65","-1.24","-18.09"],["2026-08-25T04:15:00","NSP.SHERCO1","3.82","-1.07","-18.09"],["2026-08-25T04:15:00","NSP.SMP","4.06","-1.14","-17.78"],["2026-08-25T04:15:00","NSP.SMPM.S3","3.65","-1.24","-18.09"],["2026-08-25T04:15:00","EMBA.YAZOOCTY","22.99","0.01","0.00"],["2026-08-25T04:15:00","FE","26.82","0.00","3.84"],["2026-08-25T04:15:00","GIBSON1234.AGG","23.25","0.27","0.00"],["2026-08-25T04:15:00","GLH.EEI7B1","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.EEI7B2","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.EEI7B3","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.JOPPA4","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.JOPPA5","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.JOPPA6","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.JOPPAAUX","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.MEPI4","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.MEPI5","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.PLSKI_AUX","23.32","0.34","0.00"],["2026-08-25T04:15:00","GLH.PLSKI_SF","23.32","0.34","0.00"],["2026-08-25T04:15:00","GRDA","19.35","-1.49","-2.14"],["2026-08-25T04:15:00","GRE.AEPEDMU","3.83","-1.10","-18.05"],["2026-08-25T04:15:00","GRE.AEPEML","4.17","-0.72","-18.09"],["2026-08-25T04:15:00","GRE.AEPEMLREV","4.17","-0.72","-18.09"],["2026-08-25T04:15:00","GRE.ALTW","5.19","-2.03","-15.76"],["2026-08-25T04:15:00","GRE.ALTW.ENDVI","5.63","-2.35","-15.00"],["2026-08-25T04:15:00","GRE.ARWHDEGS","7.37","2.11","-17.72"],["2026-08-25T04:15:00","GRE.AZ","4.33","-1.19","-17.46"],["2026-08-25T04:15:00","GRE.BEPCMP.CWT","4.61","-1.07","-17.30"],["2026-08-25T04:15:00","GRE.BEPM.CWT","4.71","-0.95","-17.32"],["2026-08-25T04:15:00","GRE.CAMBRCAMB","4.72","-0.13","-18.13"],["2026-08-25T04:15:00","GRE.CAMBRCAMB2","4.72","-0.13","-18.13"],["2026-08-25T04:15:00","GRE.CHRISFRWD","5.56","-2.18","-15.24"],["2026-08-25T04:15:00","GRE.ELKRI4","4.07","-0.78","-18.13"],["2026-08-25T04:15:00","GRE.ELMCR2_IBR","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.ELMCRK","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.GMARAGMAR","7.09","1.83","-17.72"],["2026-08-25T04:15:00","GRE.GRE","4.47","-0.64","-17.87"],["2026-08-25T04:15:00","GRE.GRE.CXS","4.33","-0.53","-18.12"],["2026-08-25T04:15:00","GRE.HUC","4.59","-0.93","-17.46"],["2026-08-25T04:15:00","GRE.LITCH_QS","6.12","0.53","-17.39"],["2026-08-25T04:15:00","GRE.LITCHF_1","6.12","0.53","-17.39"],["2026-08-25T04:15:00","GRE.LKFLGR1","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.LKFLGR2","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.LKFLGR3","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.LKFLGR4","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.LKFLGR5","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.LKFLGR6","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.MAPLEMAPL","4.34","-0.68","-17.96"],["2026-08-25T04:15:00","GRE.MMPA","4.27","-0.60","-18.11"],["2026-08-25T04:15:00","GRE.MORA__2_5","5.03","0.07","-18.02"],["2026-08-25T04:15:00","GRE.MORA__6","5.03","0.07","-18.02"],["2026-08-25T04:15:00","GRE.MOWER2","2.91","-1.70","-18.37"],["2026-08-25T04:15:00","GRE.MP.GRE","4.28","-1.31","-17.39"],["2026-08-25T04:15:00","GRE.NBRNCG_QS","4.52","-0.27","-18.19"],["2026-08-25T04:15:00","GRE.NFW_1","3.78","-3.16","-16.04"],["2026-08-25T04:15:00","GRE.NSP","4.48","-1.20","-17.30"],["2026-08-25T04:15:00","GRE.NSP.CXS","3.90","-0.87","-18.21"],["2026-08-25T04:15:00","GRE.NSP.GREC","4.20","-1.02","-17.76"],["2026-08-25T04:15:00","GRE.NSPP_1.AZ","4.08","-2.26","-16.64"],["2026-08-25T04:15:00","GRE.ORMATHR","4.87","-2.60","-15.51"],["2026-08-25T04:15:00","GRE.PRINC1","4.71","-0.22","-18.05"],["2026-08-25T04:15:00","GRE.PRINC2","4.71","-0.22","-18.05"],["2026-08-25T04:15:00","GRE.PVLYGR1","3.08","-1.25","-18.65"],["2026-08-25T04:15:00","GRE.PVLYGR2","3.08","-1.25","-18.65"],["2026-08-25T04:15:00","GRE.PVLYGR3","3.08","-1.25","-18.65"],["2026-08-25T04:15:00","GRE.REC","3.99","-2.99","-16.00"],["2026-08-25T04:15:00","GRE.REC.CC1_AC","3.95","-3.03","-16.00"],["2026-08-25T04:15:00","GRE.REC.CC1_DC","3.68","-1.17","-18.13"],["2026-08-25T04:15:00","GRE.REC.CC2_AC","3.95","-3.03","-16.00"],["2026-08-25T04:15:00","GRE.REC.CC2_DC","3.68","-1.17","-18.13"],["2026-08-25T04:15:00","GRE.REC.DATA","3.96","-3.02","-16.00"],["2026-08-25T04:15:00","GRE.REC.DCLOSS","3.95","-3.03","-16.00"],["2026-08-25T04:15:00","GRE.ROCKLAKE","4.60","-0.21","-18.17"],["2026-08-25T04:15:00","GRE.SMP","5.25","0.25","-17.98"],["2026-08-25T04:15:00","GRE.SMP.GRE","3.54","-1.20","-18.24"],["2026-08-25T04:15:00","GRE.STANT.ARR","3.97","-3.03","-15.98"],["2026-08-25T04:15:00","GRE.STBON1","4.13","-0.85","-18.00"],["2026-08-25T04:15:00","GRE.TEA_1.AZ","5.06","0.11","-18.03"],["2026-08-25T04:15:00","GRE.TRIMTTRIM","4.19","-2.73","-16.06"],["2026-08-25T04:15:00","GRE.WILM","4.12","-2.10","-16.76"],["2026-08-25T04:15:00","HE.07LCPGEN1","23.98","1.00","0.00"],["2026-08-25T04:15:00","HE.07LCPGEN2","23.98","1.00","0.00"],["2026-08-25T04:15:00","HE.07LCPGEN3","23.98","1.00","0.00"],["2026-08-25T04:15:00","HE.07LCPGEN4","23.98","1.00","0.00"],["2026-08-25T04:15:00","HE.07LCPGEN5","23.98","1.00","0.00"],["2026-08-25T04:15:00","HE.07LCPGEN6","23.98","1.00","0.00"],["2026-08-25T04:15:00","HE.CIN","24.46","1.08","0.40"],["2026-08-25T04:15:00","HE.HE","24.49","1.02","0.49"],["2026-08-25T04:15:00","HE.HEIRLOOMSLR","23.69","0.71","0.00"],["2026-08-25T04:15:00","HE.MEROM_AUX","22.76","-0.22","0.00"],["2026-08-25T04:15:00","HE.MEROM_CH1","22.76","-0.22","0.00"],["2026-08-25T04:15:00","HE.MEROM_CH2","22.76","-0.22","0.00"],["2026-08-25T04:15:00","HE.MEROM1","22.76","-0.22","0.00"],["2026-08-25T04:15:00","HE.MEROM2","22.76","-0.22","0.00"],["2026-08-25T04:15:00","HE.OSPR_PT","22.81","-0.17","0.00"],["2026-08-25T04:15:00","HE.RATTS.ARR","23.63","0.65","0.00"],["2026-08-25T04:15:00","HE.RATTS1SLR","23.69","0.71","0.00"],["2026-08-25T04:15:00","HE.SIGW","24.66","1.68","0.00"],["2026-08-25T04:15:00","HE.WORTH1","23.65","0.67","0.00"],["2026-08-25T04:15:00","HE.WORTH2","23.65","0.67","0.00"],["2026-08-25T04:15:00","HE.WORTH3","23.65","0.67","0.00"],["2026-08-25T04:15:00","HE.WORTH4","23.65","0.67","0.00"],["2026-08-25T04:15:00","AMIL.BRDLWIND","22.95","-0.03","0.00"],["2026-08-25T04:15:00","AMIL.BSEAMIL","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.BSEINDC1","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.BSEINDCP1","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.BSEINDIP1","23.10","0.12","0.00"],["2026-08-25T04:15:00","AMIL.BSHPHL2","0.15","-0.32","-22.51"],["2026-08-25T04:15:00","AMIL.BSHPHL3","0.15","-0.32","-22.51"],["2026-08-25T04:15:00","AMIL.BWSS_BF","22.82","-0.16","0.00"],["2026-08-25T04:15:00","AMIL.BWSS_SF","22.82","-0.16","0.00"],["2026-08-25T04:15:00","AMIL.CALRIDGE","23.09","0.11","0.00"],["2026-08-25T04:15:00","AMIL.CASS","7.95","-0.21","-14.82"],["2026-08-25T04:15:00","AMIL.CC.CSTN","22.71","-0.27","0.00"],["2026-08-25T04:15:00","AMIL.CCG_1.AZ","23.37","0.39","0.00"],["2026-08-25T04:15:00","AMIL.CCG_2.AZ","20.62","0.18","-2.54"],["2026-08-25T04:15:00","AMIL.CCG_5.AZ","20.62","0.18","-2.54"],["2026-08-25T04:15:00","AMIL.CEEA","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.CFFN.ARR","22.84","-0.14","0.00"],["2026-08-25T04:15:00","AMIL.CFSF","23.01","0.03","0.00"],["2026-08-25T04:15:00","AMIL.CHEL","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.CHEL_1","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.CILC.AZ","6.40","-0.01","-16.57"],["2026-08-25T04:15:00","AMIL.CILC.BOC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.CIPS","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.CIPS.AZ","21.03","0.15","-2.10"],["2026-08-25T04:15:00","AMIL.CIPS.BOC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.CIPS.ROB","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.CLAY_1.AZ","23.34","0.36","0.00"],["2026-08-25T04:15:00","AMIL.CLINTO51","22.67","-0.31","0.00"],["2026-08-25T04:15:00","AMIL.CLVW","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.CNE","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.COG_ACOGG","3.98","-0.25","-18.75"],["2026-08-25T04:15:00","AMIL.CONC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.COOKSMILL","22.93","-0.05","0.00"],["2026-08-25T04:15:00","AMIL.COSF_BF","22.83","-0.15","0.00"],["2026-08-25T04:15:00","AMIL.COSF_SF","22.83","-0.15","0.00"],["2026-08-25T04:15:00","AMIL.CPW_GS","7.78","1.15","-16.35"],["2026-08-25T04:15:00","AMIL.CRCDCK","23.12","0.14","0.00"],["2026-08-25T04:15:00","AMIL.CSTN3","22.74","-0.24","0.00"],["2026-08-25T04:15:00","AMIL.CSTNCTG1","22.73","-0.25","0.00"],["2026-08-25T04:15:00","AMIL.CSTNCTG2","22.65","-0.33","0.00"],["2026-08-25T04:15:00","AMIL.DAYTON","-0.35","0.07","-23.40"],["2026-08-25T04:15:00","AMIL.DBDSOL","22.79","-0.19","0.00"],["2026-08-25T04:15:00","AMIL.DEB.NAH","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.DEB_ALTON","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.DER","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.DESY1","22.90","-0.08","0.00"],["2026-08-25T04:15:00","AMIL.DEWITT","22.88","-0.10","0.00"],["2026-08-25T04:15:00","AMIL.DP","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.DR.ADM","22.84","-0.14","0.00"],["2026-08-25T04:15:00","AMIL.DR.AEMILL","1.08","-0.06","-21.84"],["2026-08-25T04:15:00","AMIL.DR.ALTON","22.93","-0.05","0.00"],["2026-08-25T04:15:00","AMIL.DR.AREP1","23.03","0.05","0.00"],["2026-08-25T04:15:00","AMIL.DR.ASFK","23.03","0.05","0.00"],["2026-08-25T04:15:00","AMIL.DR.BRAD","1.08","-0.06","-21.84"],["2026-08-25T04:15:00","AMIL.DR.CIVC","1.00","-0.06","-21.92"],["2026-08-25T04:15:00","AMIL.DR.EIU","23.02","0.04","0.00"],["2026-08-25T04:15:00","AMIL.DR.ETRN","-0.25","-0.12","-23.11"],["2026-08-25T04:15:00","AMIL.DR.FPLP","23.00","0.02","0.00"],["2026-08-25T04:15:00","AMIL.DR.ISU2","8.14","-0.06","-14.78"],["2026-08-25T04:15:00","AMIL.DR.JPPA","23.38","0.40","0.00"],["2026-08-25T04:15:00","AMIL.DR.LCLN","23.58","0.60","0.00"],["2026-08-25T04:15:00","AMIL.DR.MES","23.08","0.10","0.00"],["2026-08-25T04:15:00","AMIL.DR.SEL","18.10","0.09","-4.97"],["2026-08-25T04:15:00","AMIL.DR.SIUC3","23.34","0.36","0.00"],["2026-08-25T04:15:00","AMIL.DR.SIUE2","22.93","-0.05","0.00"],["2026-08-25T04:15:00","AMIL.DR.SLGN2","22.99","0.01","0.00"],["2026-08-25T04:15:00","AMIL.DR.SPRTN","22.97","-0.01","0.00"],["2026-08-25T04:15:00","AMIL.DR.WIEL","22.95","-0.03","0.00"],["2026-08-25T04:15:00","AMIL.DR.WIU2","7.92","1.29","-16.35"],["2026-08-25T04:15:00","AMIL.EARP","2.25","-0.29","-20.44"],["2026-08-25T04:15:00","AMIL.EDWARDS2","1.23","-0.12","-21.63"],["2026-08-25T04:15:00","AMIL.EDWARDS3","0.75","-0.16","-22.07"],["2026-08-25T04:15:00","AMIL.EEI","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EIPS","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EIPS1","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EIPS2","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EIPS3","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EIPS4","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EIPS5","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.ELD120","23.30","0.32","0.00"],["2026-08-25T04:15:00","AMIL.ELD150","23.30","0.32","0.00"],["2026-08-25T04:15:00","AMIL.ELIG","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EMSF","22.95","-0.03","0.00"],["2026-08-25T04:15:00","AMIL.ENFIELD","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EPH1","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.ESPI","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.EXOL","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.FARGO.MVP","1.06","-0.22","-21.70"],["2026-08-25T04:15:00","AMIL.FESC","17.74","0.07","-5.31"],["2026-08-25T04:15:00","AMIL.FORDCO1","23.07","0.09","0.00"],["2026-08-25T04:15:00","AMIL.FTR","17.80","0.07","-5.25"],["2026-08-25T04:15:00","AMIL.GBCCTG1","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.GBCCTG2","23.04","0.06","0.00"],["2026-08-25T04:15:00","AMIL.GBCM","22.98","0.00","0.00"],["2026-08-25T04:15:00","AMIL.GDTR1.ARR","23.37","0.39","0.00"],["2026-08-25T04:15:00","AMIL.GDTR2.ARR","23.37","0.39","0.00"],["2026-08-25T04:15:00","AMIL.GDTR3.ARR","23.44","0.46","0.00"],["2026-08-25T04:20:00","IPL.16GEOR44G","23.34","0.88","0.10"],["2026-08-25T04:20:00","IPL.16PETE.AGG","22.94","0.48","0.10"],["2026-08-25T04:20:00","IPL.16PETEE3","22.94","0.48","0.10"],["2026-08-25T04:20:00","IPL.16PETEE4","22.96","0.50","0.10"],["2026-08-25T04:20:00","IPL.16STOC4C4","23.18","0.72","0.10"],["2026-08-25T04:20:00","IPL.16STOC5C5","23.18","0.72","0.10"],["2026-08-25T04:20:00","IPL.16STOT.AGG","23.12","0.66","0.10"],["2026-08-25T04:20:00","IPL.16STOU5O5","23.09","0.63","0.10"],["2026-08-25T04:20:00","IPL.16STOU6O6","23.14","0.68","0.10"],["2026-08-25T04:20:00","IPL.16STOU7O7","23.12","0.66","0.10"],["2026-08-25T04:20:00","IPL.16STOUCC6","23.18","0.72","0.10"],["2026-08-25T04:20:00","IPL.16STOUTR1","23.17","0.71","0.10"],["2026-08-25T04:20:00","IPL.16SYST.AGG","23.05","0.59","0.10"],["2026-08-25T04:20:00","IPL.AZ","23.27","0.81","0.10"],["2026-08-25T04:20:00","IPL.CC.IPLEV01","22.41","-0.05","0.10"],["2026-08-25T04:20:00","IPL.HE","22.89","0.43","0.10"],["2026-08-25T04:20:00","IPL.HEPM_1.AZ","22.89","0.43","0.10"],["2026-08-25T04:20:00","IPL.IPL","23.27","0.81","0.10"],["2026-08-25T04:20:00","IPL.PEC01","22.97","0.51","0.10"],["2026-08-25T04:20:00","IPL.PIKECB01","22.96","0.50","0.10"],["2026-08-25T04:20:00","IPL.STOU3.ARR","23.18","0.72","0.10"],["2026-08-25T04:20:00","IPL.WVPA","23.27","0.81","0.10"],["2026-08-25T04:20:00","KACY","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","KCPL","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","LAFA.AZ","22.48","0.05","0.07"],["2026-08-25T04:20:00","LAFA.HARGIS1","22.52","0.09","0.07"],["2026-08-25T04:20:00","LAFA.HARGIS2","22.52","0.09","0.07"],["2026-08-25T04:20:00","LAFA.LABBE1","22.35","-0.08","0.07"],["2026-08-25T04:20:00","LAFA.LABBE2","22.35","-0.08","0.07"],["2026-08-25T04:20:00","LAFA.LAFA","22.48","0.05","0.07"],["2026-08-25T04:20:00","LAGN.DEMCO1.AZ","22.31","-0.12","0.07"],["2026-08-25T04:20:00","LAGN.LAGN_1.AZ","22.20","-0.23","0.07"],["2026-08-25T04:20:00","LAGT.1803","22.20","-0.23","0.07"],["2026-08-25T04:20:00","LAGT.1803CEG","22.20","-0.23","0.07"],["2026-08-25T04:20:00","LAGT.LOGC.ARR","21.68","-0.75","0.07"],["2026-08-25T04:20:00","LAGT.PCE","22.23","-0.20","0.07"],["2026-08-25T04:20:00","LEPA.AZ","22.39","-0.04","0.07"],["2026-08-25T04:20:00","LEPA.CPLAQ.ARR","22.60","0.17","0.07"],["2026-08-25T04:20:00","LEPA.HOUMA","22.34","-0.09","0.07"],["2026-08-25T04:20:00","LEPA.HOUMA_G14","22.34","-0.09","0.07"],["2026-08-25T04:20:00","LEPA.HOUMA_G15","22.34","-0.09","0.07"],["2026-08-25T04:20:00","LEPA.HOUMA_G16","22.34","-0.09","0.07"],["2026-08-25T04:20:00","LEPA.LEPA","22.32","-0.11","0.07"],["2026-08-25T04:20:00","LEPA.MGC_UNT01","22.61","0.18","0.07"],["2026-08-25T04:20:00","LEPA.MRCTY.ARR","22.61","0.18","0.07"],["2026-08-25T04:20:00","LEPA.MURRAY","21.03","-1.40","0.07"],["2026-08-25T04:20:00","LES","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","LGEE","23.23","0.77","0.10"],["2026-08-25T04:20:00","LOUISIANA.HUB","22.32","-0.11","0.07"],["2026-08-25T04:20:00","MDU.AZ","16.57","-2.82","-2.97"],["2026-08-25T04:20:00","MDU.BADGERWND","15.74","-3.62","-3.00"],["2026-08-25T04:20:00","MDU.BDGRWF2OON","15.74","-3.62","-3.00"],["2026-08-25T04:20:00","MDU.BEPC","16.49","-2.92","-2.95"],["2026-08-25T04:20:00","MDU.CEDARHLS","16.62","-2.86","-2.88"],["2026-08-25T04:20:00","MDU.DIAMNDWILW","16.62","-2.86","-2.88"],["2026-08-25T04:20:00","MDU.ELLNDL.MVP","16.12","-3.23","-3.01"],["2026-08-25T04:20:00","MDU.ELLNDL_LD","16.20","-3.15","-3.01"],["2026-08-25T04:20:00","MDU.ELLNDL_LD2","16.18","-3.17","-3.01"],["2026-08-25T04:20:00","MDU.FOXTL.WND","15.93","-3.43","-3.00"],["2026-08-25T04:20:00","MDU.GLENDC1","16.62","-2.83","-2.91"],["2026-08-25T04:20:00","MDU.GLENDC2","16.62","-2.83","-2.91"],["2026-08-25T04:20:00","MDU.GLENULST_6","16.42","-2.96","-2.98"],["2026-08-25T04:20:00","MDU.GRE.ELBESS","15.80","-3.56","-3.00"],["2026-08-25T04:20:00","MDU.GRE.EMMLOG","15.80","-3.56","-3.00"],["2026-08-25T04:20:00","MDU.HESKET_3","16.41","-2.97","-2.98"],["2026-08-25T04:20:00","MDU.HESKET_4","16.41","-2.97","-2.98"],["2026-08-25T04:20:00","MDU.LEWIS2","16.39","-3.04","-2.93"],["2026-08-25T04:20:00","MDU.MCTURB1","16.53","-2.93","-2.90"],["2026-08-25T04:20:00","MDU.MDU","16.76","-2.65","-2.95"],["2026-08-25T04:20:00","MDU.MERRICOURT","15.91","-3.45","-3.00"],["2026-08-25T04:20:00","MDU.MPC","16.24","-3.12","-3.00"],["2026-08-25T04:20:00","MDU.NWPS","16.24","-3.12","-3.00"],["2026-08-25T04:20:00","MDU.OTP","16.24","-3.12","-3.00"],["2026-08-25T04:20:00","MDU.OTPW_1.AZ","16.24","-3.12","-3.00"],["2026-08-25T04:20:00","MDU.TATANKA1","15.92","-3.44","-3.00"],["2026-08-25T04:20:00","MDU.TSWF1","16.94","-2.65","-2.77"],["2026-08-25T04:20:00","MDU.WISHEKNW1","15.74","-3.62","-3.00"],["2026-08-25T04:20:00","MEC.ADAIR_W1","20.26","-2.07","-0.03"],["2026-08-25T04:20:00","MEC.ADAMS","19.79","-2.57","0.00"],["2026-08-25T04:20:00","MEC.ALTM_1.AZ","19.25","-1.55","-1.56"],["2026-08-25T04:20:00","MEC.ALTW","19.43","-1.32","-1.61"],["2026-08-25T04:20:00","MEC.AMES","17.93","-1.84","-2.59"],["2026-08-25T04:20:00","MEC.AMES_1.AZ","17.93","-1.84","-2.59"],["2026-08-25T04:20:00","MEC.AMES_UNIT8","17.91","-1.86","-2.59"],["2026-08-25T04:20:00","MEC.ARBHILL_S","20.26","-2.07","-0.03"],["2026-08-25T04:20:00","MEC.ARBORHL1","20.26","-2.07","-0.03"],["2026-08-25T04:20:00","MEC.ATLN","20.27","-2.06","-0.03"],["2026-08-25T04:20:00","MEC.AZ","19.34","-1.59","-1.43"],["2026-08-25T04:20:00","MEC.BEAVERCR","17.50","-2.26","-2.60"],["2026-08-25T04:20:00","MEC.BEPM.CPZD","17.77","-1.99","-2.60"],["2026-08-25T04:20:00","DECO.OLIVRP11","29.06","2.98","3.72"],["2026-08-25T04:20:00","DECO.PEGASUS","27.11","0.99","3.76"],["2026-08-25T04:20:00","DECO.PEGASUS2","27.11","0.99","3.76"],["2026-08-25T04:20:00","DECO.PHEASANT1","27.06","0.96","3.74"],["2026-08-25T04:20:00","DECO.PINE_TREE","26.89","0.91","3.62"],["2026-08-25T04:20:00","DECO.PINNEBOG","27.04","0.95","3.73"],["2026-08-25T04:20:00","DECO.PLACDP12","26.90","0.90","3.64"],["2026-08-25T04:20:00","DECO.PONTC.MVP","26.96","0.95","3.65"],["2026-08-25T04:20:00","DECO.PUTNMP11","28.21","2.15","3.70"],["2026-08-25T04:20:00","DECO.RPSN3.MVP","27.01","0.94","3.71"],["2026-08-25T04:20:00","DECO.RPSON.MVP","27.00","0.93","3.71"],["2026-08-25T04:20:00","DECO.RRP11","26.81","0.85","3.60"],["2026-08-25T04:20:00","DECO.S.CASTLE","27.19","1.20","3.63"],["2026-08-25T04:20:00","DECO.SANDU.MVP","27.00","0.97","3.67"],["2026-08-25T04:20:00","DECO.SELC","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.SESA","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.SIGEL1","27.02","0.95","3.71"],["2026-08-25T04:20:00","DECO.SLOES11","26.67","0.71","3.60"],["2026-08-25T04:20:00","DECO.STCLA.ARR","26.82","0.84","3.62"],["2026-08-25T04:20:00","DECO.STCLP11","26.90","0.91","3.63"],["2026-08-25T04:20:00","DECO.SUPP111","27.02","1.04","3.62"],["2026-08-25T04:20:00","DECO.SUPP112","27.02","1.04","3.62"],["2026-08-25T04:20:00","DECO.SUPP113","27.02","1.04","3.62"],["2026-08-25T04:20:00","DECO.SUPP114","27.02","1.04","3.62"],["2026-08-25T04:20:00","DECO.TRNCNL9","26.65","0.69","3.60"],["2026-08-25T04:20:00","DECO.TURTLE1","27.02","0.95","3.71"],["2026-08-25T04:20:00","DECO.TURTLE2","27.02","0.95","3.71"],["2026-08-25T04:20:00","DECO.TUSCOLA2","27.53","1.40","3.77"],["2026-08-25T04:20:00","DECO.WILMTP11","28.17","2.10","3.71"],["2026-08-25T04:20:00","DECO.WPSA","27.09","1.10","3.63"],["2026-08-25T04:20:00","DEOK","23.30","0.11","0.83"],["2026-08-25T04:20:00","DLCO","23.30","0.11","0.83"],["2026-08-25T04:20:00","DMGEN1.AGG","22.30","-0.14","0.08"],["2026-08-25T04:20:00","DMGEN2.AGG","22.30","-0.14","0.08"],["2026-08-25T04:20:00","DMGEN4.AGG","22.30","-0.14","0.08"],["2026-08-25T04:20:00","DPC.ABS","17.02","-1.96","-3.38"],["2026-08-25T04:20:00","DPC.AEPE9","18.47","-0.17","-3.72"],["2026-08-25T04:20:00","DPC.APPLRV.SLR","18.41","-0.25","-3.70"],["2026-08-25T04:20:00","DPC.AZ","18.48","-0.16","-3.72"],["2026-08-25T04:20:00","DPC.DPC","18.50","-0.14","-3.72"],["2026-08-25T04:20:00","DPC.EDNF","18.66","0.13","-3.83"],["2026-08-25T04:20:00","DPC.EKM1","18.61","0.09","-3.84"],["2026-08-25T04:20:00","DPC.EKM2","18.61","0.09","-3.84"],["2026-08-25T04:20:00","DPC.FILMOR.SLR","17.64","-1.20","-3.52"],["2026-08-25T04:20:00","DPC.FLAMBEAU","18.83","0.36","-3.89"],["2026-08-25T04:20:00","DPC.GENOA3","18.48","-0.07","-3.81"],["2026-08-25T04:20:00","DPC.JPM","18.18","-0.45","-3.73"],["2026-08-25T04:20:00","DPC.MCNEILUS2","17.05","-1.88","-3.43"],["2026-08-25T04:20:00","DPC.NSPLOAD","19.95","1.52","-3.93"],["2026-08-25T04:20:00","DPC.NSPP_1.AZ","20.00","1.58","-3.94"],["2026-08-25T04:20:00","DPC.NWEC.AZ","18.38","-0.23","-3.75"],["2026-08-25T04:20:00","DPC.NWELOAD","18.38","-0.23","-3.75"],["2026-08-25T04:20:00","DPC.STNMAN.ARR","18.43","-0.02","-3.91"],["2026-08-25T04:20:00","DPC.WINNEBAGO","16.91","-2.31","-3.14"],["2026-08-25T04:20:00","DPL","23.30","0.11","0.83"],["2026-08-25T04:20:00","DUK","22.90","0.45","0.09"],["2026-08-25T04:20:00","EAI.AECC_1.AZ","22.27","-0.15","0.06"],["2026-08-25T04:20:00","EAI.AECCHYDRO2","22.64","0.21","0.07"],["2026-08-25T04:20:00","EAI.AECCHYDRO9","21.75","-0.67","0.06"],["2026-08-25T04:20:00","EAI.AECCLD","22.27","-0.15","0.06"],["2026-08-25T04:20:00","EAI.AECCMCCLLN","21.88","-0.55","0.07"],["2026-08-25T04:20:00","EAI.AECCMGVCT1","21.64","-0.79","0.07"],["2026-08-25T04:20:00","EAI.AECCMGVCT2","21.64","-0.79","0.07"],["2026-08-25T04:20:00","EAI.AECCMGVMST","21.64","-0.79","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWCT1","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWCT2","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWCT3","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWCT4","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWCT5","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWCT6","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWCT7","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWST1","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCOSWST2","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.AECCWCSOL","22.55","0.12","0.07"],["2026-08-25T04:20:00","EAI.ANO1","21.32","-1.10","0.06"],["2026-08-25T04:20:00","EAI.ANO2","21.37","-1.05","0.06"],["2026-08-25T04:20:00","EAI.ARSNC1.ARR","21.94","-0.49","0.07"],["2026-08-25T04:20:00","EAI.BIGCYP120","22.71","0.28","0.07"],["2026-08-25T04:20:00","EAI.BIGCYP20","22.71","0.28","0.07"],["2026-08-25T04:20:00","EAI.BIGCYP40","22.71","0.28","0.07"],["2026-08-25T04:20:00","EAI.BLAKELY1","21.80","-0.62","0.06"],["2026-08-25T04:20:00","EAI.BLAKELY2","21.80","-0.62","0.06"],["2026-08-25T04:20:00","EAI.BUBALD","21.88","-0.54","0.06"],["2026-08-25T04:20:00","EAI.CARPNTR_1","21.71","-0.71","0.06"],["2026-08-25T04:20:00","EAI.CARPNTR_2","21.71","-0.71","0.06"],["2026-08-25T04:20:00","EAI.CC.AECCMGV","21.64","-0.79","0.07"],["2026-08-25T04:20:00","EAI.CC.AECCOSW","21.87","-0.56","0.07"],["2026-08-25T04:20:00","EAI.CC.BLAKLY","21.80","-0.62","0.06"],["2026-08-25T04:20:00","EAI.CC.DEGRAY","21.77","-0.66","0.07"],["2026-08-25T04:20:00","EAI.CC.DELL","22.61","0.18","0.07"],["2026-08-25T04:20:00","EAI.CC.HT_SPR1","21.63","-0.80","0.07"],["2026-08-25T04:20:00","EAI.CC.PBENRGY","21.89","-0.54","0.07"],["2026-08-25T04:20:00","EAI.CC.UPS1","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.CC.UPS2","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.CC.UPS3","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.CC.UPS4","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.CHLK1","22.54","0.11","0.07"],["2026-08-25T04:20:00","EAI.CHLK2","22.54","0.11","0.07"],["2026-08-25T04:20:00","EAI.CHLK3","22.54","0.11","0.07"],["2026-08-25T04:20:00","EAI.CLKS","22.73","0.30","0.07"],["2026-08-25T04:20:00","EAI.COUCH2.ARR","21.71","-0.71","0.06"],["2026-08-25T04:20:00","EAI.CROSSETT","21.95","-0.48","0.07"],["2026-08-25T04:20:00","EAI.CWAYLD","21.97","-0.45","0.06"],["2026-08-25T04:20:00","EAI.CWAYLD1.AZ","21.97","-0.45","0.06"],["2026-08-25T04:20:00","EAI.CWCP","22.78","0.35","0.07"],["2026-08-25T04:20:00","EAI.CWL_1.AZ","22.66","0.23","0.07"],["2026-08-25T04:20:00","EAI.CWL_A","22.63","0.20","0.07"],["2026-08-25T04:20:00","EAI.CWL_B","22.63","0.20","0.07"],["2026-08-25T04:20:00","EAI.CWL_C","22.63","0.20","0.07"],["2026-08-25T04:20:00","EAI.CWL_D","22.63","0.20","0.07"],["2026-08-25T04:20:00","EAI.CWL_E","22.63","0.20","0.07"],["2026-08-25T04:20:00","EAI.CYVY","22.63","0.20","0.07"],["2026-08-25T04:20:00","EAI.DEGRAY1","21.77","-0.66","0.07"],["2026-08-25T04:20:00","EAI.DEGRAY2","21.77","-0.66","0.07"],["2026-08-25T04:20:00","EAI.DELL.CT1","22.61","0.18","0.07"],["2026-08-25T04:20:00","EAI.DELL.CT2","22.61","0.18","0.07"],["2026-08-25T04:20:00","EAI.DELL.ST3","22.61","0.18","0.07"],["2026-08-25T04:20:00","EAI.DRVRSOL","22.67","0.24","0.07"],["2026-08-25T04:20:00","EAI.EAILD","22.14","-0.29","0.07"],["2026-08-25T04:20:00","EAI.EAILD.RLA","22.14","-0.29","0.07"],["2026-08-25T04:20:00","EAI.EAMP_1.AZ","22.14","-0.29","0.07"],["2026-08-25T04:20:00","EAI.ELDORA.ARR","21.49","-0.94","0.07"],["2026-08-25T04:20:00","EAI.FLATFORKSO","22.65","0.22","0.07"],["2026-08-25T04:20:00","EAI.FORGEVWSO","22.76","0.33","0.07"],["2026-08-25T04:20:00","EAI.GACP.GMPWR","22.67","0.24","0.07"],["2026-08-25T04:20:00","EAI.H_SPR1_CT1","21.63","-0.80","0.07"],["2026-08-25T04:20:00","EAI.H_SPR1_CT2","21.63","-0.80","0.07"],["2026-08-25T04:20:00","EAI.H_SPR1_ST","21.63","-0.80","0.07"],["2026-08-25T04:20:00","EAI.HAPPY","22.54","0.11","0.07"],["2026-08-25T04:20:00","EAI.HASKL1.ARR","21.76","-0.66","0.06"],["2026-08-25T04:20:00","EAI.INDEPEND1","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EAI.INDEPEND2","22.32","-0.11","0.07"],["2026-08-25T04:20:00","EAI.JONSCWL","22.66","0.23","0.07"],["2026-08-25T04:20:00","EAI.LK_CATH4","21.58","-0.84","0.06"],["2026-08-25T04:20:00","EAI.LLS","22.49","0.06","0.07"],["2026-08-25T04:20:00","EAI.LYNCH2.ARR","22.12","-0.31","0.07"],["2026-08-25T04:20:00","EAI.MABELV.ARR","21.78","-0.64","0.06"],["2026-08-25T04:20:00","EAI.NIMBUSWF","21.51","-0.90","0.05"],["2026-08-25T04:20:00","EAI.NLR_1.AZ","22.12","-0.30","0.06"],["2026-08-25T04:20:00","EAI.NLRLD","22.12","-0.30","0.06"],["2026-08-25T04:20:00","EAI.NPTSOL","22.45","0.02","0.07"],["2026-08-25T04:20:00","EAI.NWMADRIDSO","22.54","0.11","0.07"],["2026-08-25T04:20:00","EAI.OMLP_1.AZ","22.82","0.39","0.07"],["2026-08-25T04:20:00","EAI.PBENRGY_CT","21.89","-0.54","0.07"],["2026-08-25T04:20:00","EAI.PBENRGY_ST","21.91","-0.52","0.07"],["2026-08-25T04:20:00","EAI.PLUM_1C","22.62","0.19","0.07"],["2026-08-25T04:20:00","EAI.PLUM_PPEA","22.62","0.19","0.07"],["2026-08-25T04:20:00","EAI.PLUM1_MEUC","22.62","0.19","0.07"],["2026-08-25T04:20:00","EAI.PLUM2_MEUC","22.62","0.19","0.07"],["2026-08-25T04:20:00","EAI.PLUMPT","22.62","0.19","0.07"],["2026-08-25T04:20:00","EAI.PMISTSOL","22.00","-0.43","0.07"],["2026-08-25T04:20:00","EAI.QUARTZ","22.79","0.36","0.07"],["2026-08-25T04:20:00","EAI.REDFDSOLAR","21.95","-0.48","0.07"],["2026-08-25T04:20:00","EAI.REMMEL123","21.60","-0.82","0.06"],["2026-08-25T04:20:00","EAI.RITCH3.ARR","22.49","0.06","0.07"],["2026-08-25T04:20:00","EAI.SEARCY","22.48","0.05","0.07"],["2026-08-25T04:20:00","EAI.SHRDN1.ARR","21.74","-0.69","0.07"],["2026-08-25T04:20:00","EAI.SHRDN2.ARR","21.74","-0.69","0.07"],["2026-08-25T04:20:00","EAI.SHRDN3.ARR","21.74","-0.69","0.07"],["2026-08-25T04:20:00","EAI.STUTTGART","22.54","0.11","0.07"],["2026-08-25T04:20:00","EAI.UPS1_CT1","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS1_CT2","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS1_ST","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS2_CT1","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS2_CT2","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS2_ST","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS3_CT1","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS3_CT2","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS3_ST","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS4_CT1","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS4_CT2","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.UPS4_ST","21.48","-0.95","0.07"],["2026-08-25T04:20:00","EAI.WBSOL","22.67","0.24","0.07"],["2026-08-25T04:20:00","EAI.WH_BLUFF1","21.83","-0.60","0.07"],["2026-08-25T04:20:00","EAI.WH_BLUFF2","21.76","-0.67","0.07"],["2026-08-25T04:20:00","EAI.WHBLF.ARR","21.88","-0.55","0.07"],["2026-08-25T04:20:00","EAI.WMPSOL","22.69","0.26","0.07"],["2026-08-25T04:20:00","EAI.WMULD_1.AZ","22.68","0.25","0.07"],["2026-08-25T04:20:00","EAI.WMULDLD","22.68","0.25","0.07"],["2026-08-25T04:20:00","EAI.WODLN1.ARR","21.85","-0.57","0.06"],["2026-08-25T04:20:00","EAI.WSTMMP.ARR","22.64","0.21","0.07"],["2026-08-25T04:20:00","EAI.WTBLF5.ARR","21.83","-0.60","0.07"],["2026-08-25T04:20:00","EDE","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","EDE.PLUM","22.62","0.19","0.07"],["2026-08-25T04:20:00","EES.ACAD2_CT1","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.ACAD2_CT2","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.ACAD2_ST","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.ACADA1.ARR","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.ACADA2.ARR","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.AIRLIN.ARR","22.27","-0.16","0.07"],["2026-08-25T04:20:00","EES.AIRLIQ_GEI","22.36","-0.07","0.07"],["2026-08-25T04:20:00","EES.AMITESO","22.49","0.06","0.07"],["2026-08-25T04:20:00","EES.AXIALL","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EES.AXLPLQ","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.BASFVFW","22.80","0.37","0.07"],["2026-08-25T04:20:00","EES.BASTAP.ARR","21.68","-0.75","0.07"],["2026-08-25T04:20:00","EES.BASTP1.ARR","21.68","-0.75","0.07"],["2026-08-25T04:20:00","EES.BASTR1.ARR","21.64","-0.79","0.07"],["2026-08-25T04:20:00","EES.BASTR2.ARR","21.64","-0.79","0.07"],["2026-08-25T04:20:00","EES.BC1_1","22.11","-0.32","0.07"],["2026-08-25T04:20:00","EES.BC1_2","22.11","-0.32","0.07"],["2026-08-25T04:20:00","EES.BC1_3","22.11","-0.32","0.07"],["2026-08-25T04:20:00","EES.BC1_4","22.11","-0.32","0.07"],["2026-08-25T04:20:00","EES.BC2_1","22.09","-0.34","0.07"],["2026-08-25T04:20:00","EES.BC2_2","22.09","-0.34","0.07"],["2026-08-25T04:20:00","EES.BC2_3","22.09","-0.34","0.07"],["2026-08-25T04:20:00","EES.BGTEL1.ARR","22.30","-0.13","0.07"],["2026-08-25T04:20:00","EES.BRAZ_1.AZ","22.07","-0.35","0.06"],["2026-08-25T04:20:00","EES.BRAZLD","22.07","-0.35","0.06"],["2026-08-25T04:20:00","EES.BRTNY1.ARR","22.30","-0.13","0.07"],["2026-08-25T04:20:00","EES.BRTNY2.ARR","22.30","-0.13","0.07"],["2026-08-25T04:20:00","EES.BURAS.ARR","22.19","-0.24","0.07"],["2026-08-25T04:20:00","EES.BXTRW5.ARR","21.81","-0.62","0.07"],["2026-08-25T04:20:00","EES.BXTRWL.ARR","21.81","-0.62","0.07"],["2026-08-25T04:20:00","EES.BXWSN2.ARR","21.81","-0.62","0.07"],["2026-08-25T04:20:00","EES.BYCT1","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.BYCT2","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.BYCT3","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.BYCT4","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.BYGL","21.75","-0.68","0.07"],["2026-08-25T04:20:00","EES.CALCAS1_CT","22.19","-0.24","0.07"],["2026-08-25T04:20:00","EES.CALCAS2_CT","22.19","-0.24","0.07"],["2026-08-25T04:20:00","EES.CALDWEL.AZ","22.31","-0.11","0.06"],["2026-08-25T04:20:00","EES.CALDWELL","22.31","-0.11","0.06"],["2026-08-25T04:20:00","EES.CARV_A","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.CARV_BC","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.CC.ACAD2","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.CC.JWL_1","21.90","-0.53","0.07"],["2026-08-25T04:20:00","EES.CC.JWL_2","21.89","-0.54","0.07"],["2026-08-25T04:20:00","EES.CC.LKCHAR","21.78","-0.65","0.07"],["2026-08-25T04:20:00","AMIL.ARCHSF3","22.65","0.18","0.11"],["2026-08-25T04:20:00","AMIL.ARCHSF4","22.65","0.18","0.11"],["2026-08-25T04:20:00","AMIL.ARCHSF5","22.65","0.18","0.11"],["2026-08-25T04:20:00","AMIL.ARCHSF6","22.65","0.18","0.11"],["2026-08-25T04:20:00","AMIL.ASPIRITY","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.BALDSSAUX","22.27","-0.17","0.08"],["2026-08-25T04:20:00","AMIL.BALDT1.NU","22.27","-0.17","0.08"],["2026-08-25T04:20:00","AMIL.BALDWI51","22.30","-0.14","0.08"],["2026-08-25T04:20:00","AMIL.BALDWI52","22.30","-0.14","0.08"],["2026-08-25T04:20:00","AMIL.BENGTNWD","19.04","0.10","-3.42"],["2026-08-25T04:20:00","AMIL.BFESLD","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.BGRVR.PPI","22.84","0.39","0.09"],["2026-08-25T04:20:00","AMIL.BGS5","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.BGS6","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.BIGRIVER","22.84","0.39","0.09"],["2026-08-25T04:20:00","AMIL.BOOMTOWN","22.88","0.43","0.09"],["2026-08-25T04:20:00","AMIL.BRDLWIND","22.56","0.10","0.10"],["2026-08-25T04:20:00","AMIL.BSEAMIL","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.BSEINDC1","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.BSEINDCP1","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.BSEINDIP1","22.70","0.24","0.10"],["2026-08-25T04:20:00","AMIL.BSHPHL2","18.21","-0.21","-3.94"],["2026-08-25T04:20:00","AMIL.BSHPHL3","18.21","-0.21","-3.94"],["2026-08-25T04:20:00","AMIL.BWSS_BF","22.30","-0.14","0.08"],["2026-08-25T04:20:00","AMIL.BWSS_SF","22.30","-0.14","0.08"],["2026-08-25T04:20:00","AMIL.CALRIDGE","22.69","0.23","0.10"],["2026-08-25T04:20:00","AMIL.CASS","19.68","-0.12","-2.56"],["2026-08-25T04:20:00","AMIL.CC.CSTN","22.29","-0.16","0.09"],["2026-08-25T04:20:00","AMIL.CCG_1.AZ","22.95","0.50","0.09"],["2026-08-25T04:20:00","AMIL.CCG_2.AZ","22.24","0.25","-0.37"],["2026-08-25T04:20:00","AMIL.CCG_5.AZ","22.24","0.25","-0.37"],["2026-08-25T04:20:00","AMIL.CEEA","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.CFFN.ARR","22.40","-0.05","0.09"],["2026-08-25T04:20:00","AMIL.CFSF","22.54","0.09","0.09"],["2026-08-25T04:20:00","AMIL.CHEL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.CHEL_1","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.CILC.AZ","19.59","0.10","-2.87"],["2026-08-25T04:20:00","AMIL.CILC.BOC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.CIPS","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.CIPS.AZ","22.29","0.22","-0.29"],["2026-08-25T04:20:00","AMIL.CIPS.BOC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.CIPS.ROB","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.CLAY_1.AZ","22.92","0.47","0.09"],["2026-08-25T04:20:00","AMIL.CLINTO51","22.28","-0.18","0.10"],["2026-08-25T04:20:00","AMIL.CLVW","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.CNE","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.COG_ACOGG","18.76","-0.25","-3.35"],["2026-08-25T04:20:00","AMIL.CONC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.COOKSMILL","22.53","0.07","0.10"],["2026-08-25T04:20:00","AMIL.COSF_BF","22.39","-0.06","0.09"],["2026-08-25T04:20:00","AMIL.COSF_SF","22.39","-0.06","0.09"],["2026-08-25T04:20:00","AMIL.CPW_GS","20.65","1.17","-2.88"],["2026-08-25T04:20:00","AMIL.CRCDCK","22.65","0.20","0.09"],["2026-08-25T04:20:00","AMIL.CSTN3","22.32","-0.13","0.09"],["2026-08-25T04:20:00","AMIL.CSTNCTG1","22.31","-0.14","0.09"],["2026-08-25T04:20:00","AMIL.CSTNCTG2","22.24","-0.21","0.09"],["2026-08-25T04:20:00","AMIL.DAYTON","18.46","0.19","-4.09"],["2026-08-25T04:20:00","AMIL.DBDSOL","22.37","-0.08","0.09"],["2026-08-25T04:20:00","AMIL.DEB.NAH","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.DEB_ALTON","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.DER","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.DESY1","22.37","-0.06","0.07"],["2026-08-25T04:20:00","AMIL.DEWITT","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.DP","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.DR.ADM","22.44","-0.02","0.10"],["2026-08-25T04:20:00","AMIL.DR.AEMILL","18.60","0.05","-3.81"],["2026-08-25T04:20:00","AMIL.DR.ALTON","22.40","-0.03","0.07"],["2026-08-25T04:20:00","AMIL.DR.AREP1","22.60","0.15","0.09"],["2026-08-25T04:20:00","AMIL.DR.ASFK","22.50","0.07","0.07"],["2026-08-25T04:20:00","AMIL.DR.BRAD","18.60","0.05","-3.81"],["2026-08-25T04:20:00","AMIL.DR.CIVC","18.59","0.06","-3.83"],["2026-08-25T04:20:00","AMIL.DR.EIU","22.62","0.16","0.10"],["2026-08-25T04:20:00","AMIL.DR.ETRN","18.33","0.01","-4.04"],["2026-08-25T04:20:00","AMIL.DR.FPLP","22.47","0.04","0.07"],["2026-08-25T04:20:00","AMIL.DR.ISU2","19.89","0.06","-2.53"],["2026-08-25T04:20:00","AMIL.DR.JPPA","22.85","0.41","0.08"],["2026-08-25T04:20:00","AMIL.DR.LCLN","23.16","0.70","0.10"],["2026-08-25T04:20:00","AMIL.DR.MES","22.68","0.22","0.10"],["2026-08-25T04:20:00","AMIL.DR.SEL","21.71","0.16","-0.81"],["2026-08-25T04:20:00","AMIL.DR.SIUC3","22.81","0.37","0.08"],["2026-08-25T04:20:00","AMIL.DR.SIUE2","22.41","-0.02","0.07"],["2026-08-25T04:20:00","AMIL.DR.SLGN2","22.59","0.13","0.10"],["2026-08-25T04:20:00","AMIL.DR.SPRTN","22.45","0.01","0.08"],["2026-08-25T04:20:00","AMIL.DR.WIEL","22.43","0.00","0.07"],["2026-08-25T04:20:00","AMIL.DR.WIU2","20.79","1.31","-2.88"],["2026-08-25T04:20:00","AMIL.EARP","18.57","-0.20","-3.59"],["2026-08-25T04:20:00","AMIL.EDWARDS2","18.58","-0.01","-3.77"],["2026-08-25T04:20:00","AMIL.EDWARDS3","18.46","-0.05","-3.85"],["2026-08-25T04:20:00","AMIL.EEI","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EIPS","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EIPS1","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EIPS2","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EIPS3","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EIPS4","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EIPS5","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.ELD120","22.84","0.39","0.09"],["2026-08-25T04:20:00","AMIL.ELD150","22.84","0.39","0.09"],["2026-08-25T04:20:00","WEC.BADGER","18.05","0.25","-4.56"],["2026-08-25T04:20:00","WEC.BDGHLW2S","18.20","-0.01","-4.15"],["2026-08-25T04:20:00","WEC.BLUSKYGF","17.58","0.22","-5.00"],["2026-08-25T04:20:00","WEC.BUTRIDGE1","17.78","0.44","-5.02"],["2026-08-25T04:20:00","WEC.CC.PORTW1","16.48","-0.25","-5.63"],["2026-08-25T04:20:00","WEC.CC.PORTW2","16.48","-0.25","-5.63"],["2026-08-25T04:20:00","WEC.CCDGTC1","18.28","0.52","-4.60"],["2026-08-25T04:20:00","WEC.CCDGTC2","18.28","0.52","-4.60"],["2026-08-25T04:20:00","WEC.CCDGTC3","18.28","0.52","-4.60"],["2026-08-25T04:20:00","WEC.CCDGTC4","18.28","0.52","-4.60"],["2026-08-25T04:20:00","WEC.DAR_SLR1","17.53","-0.21","-4.62"],["2026-08-25T04:20:00","WEC.DR.WEPM","18.12","0.46","-4.70"],["2026-08-25T04:20:00","WEC.EITM_LZ01","17.71","0.22","-4.87"],["2026-08-25T04:20:00","WEC.EITM_LZ02","17.71","0.22","-4.87"],["2026-08-25T04:20:00","WEC.EITM_LZ03","17.71","0.22","-4.87"],["2026-08-25T04:20:00","WEC.ERG1","17.69","0.09","-4.76"],["2026-08-25T04:20:00","WEC.ERG2","17.69","0.09","-4.76"],["2026-08-25T04:20:00","WEC.ERGS_LD","17.69","0.09","-4.76"],["2026-08-25T04:20:00","WEC.GERMANOT1","19.10","0.64","-3.90"],["2026-08-25T04:20:00","WEC.GERMANOT2","19.10","0.64","-3.90"],["2026-08-25T04:20:00","WEC.GERMANOT3","19.10","0.64","-3.90"],["2026-08-25T04:20:00","WEC.GERMANOT4","19.10","0.64","-3.90"],["2026-08-25T04:20:00","WEC.GERMANOT5","19.10","0.64","-3.90"],["2026-08-25T04:20:00","WEC.GLACRHLS","18.62","0.87","-4.61"],["2026-08-25T04:20:00","WEC.JOU_WMONT","18.05","-0.15","-4.16"],["2026-08-25T04:20:00","WEC.KAC_GE5CT","17.83","0.41","-4.94"],["2026-08-25T04:20:00","WEC.KAC_ISPP","17.83","0.41","-4.94"],["2026-08-25T04:20:00","WEC.KAUCBL.ARR","17.81","0.37","-4.92"],["2026-08-25T04:20:00","WEC.KOSH_SLR1","17.70","-0.14","-4.52"],["2026-08-25T04:20:00","WEC.LGHTHVT01","17.06","0.22","-5.52"],["2026-08-25T04:20:00","WEC.OAKCREKC5","17.81","0.20","-4.75"],["2026-08-25T04:20:00","WEC.OCONTFL","18.41","0.90","-4.85"],["2026-08-25T04:20:00","WEC.OKCGC6","17.79","0.18","-4.75"],["2026-08-25T04:20:00","WEC.OKCGC7","17.75","0.14","-4.75"],["2026-08-25T04:20:00","WEC.OKCGC8","17.76","0.15","-4.75"],["2026-08-25T04:20:00","WEC.PARIS01S1","17.89","0.33","-4.80"],["2026-08-25T04:20:00","WEC.PARIS01S2","17.89","0.33","-4.80"],["2026-08-25T04:20:00","WEC.PARIS01S3","17.89","0.33","-4.80"],["2026-08-25T04:20:00","WEC.PARIS01S4","17.89","0.33","-4.80"],["2026-08-25T04:20:00","WEC.PB1AUX","17.42","0.07","-5.01"],["2026-08-25T04:20:00","WEC.PB2AUX","17.42","0.07","-5.01"],["2026-08-25T04:20:00","WEC.PLSNT1.MVP","17.63","0.20","-4.93"],["2026-08-25T04:20:00","WEC.PORTWA1CT1","16.46","-0.27","-5.63"],["2026-08-25T04:20:00","WEC.PORTWA1CT2","16.46","-0.27","-5.63"],["2026-08-25T04:20:00","WEC.PORTWA1ST0","16.51","-0.22","-5.63"],["2026-08-25T04:20:00","WEC.PORTWCT1","16.46","-0.27","-5.63"],["2026-08-25T04:20:00","WEC.PORTWCT2","16.46","-0.27","-5.63"],["2026-08-25T04:20:00","WEC.PORTWST1","16.51","-0.22","-5.63"],["2026-08-25T04:20:00","WEC.PS_ESR1","17.89","0.33","-4.80"],["2026-08-25T04:20:00","WEC.PS_ESR1_LD","17.89","0.33","-4.80"],["2026-08-25T04:20:00","WEC.PS_SLR1","17.89","0.33","-4.80"],["2026-08-25T04:20:00","WEC.PTBEACB5","17.42","0.07","-5.01"],["2026-08-25T04:20:00","WEC.PTBHGB1","17.36","0.01","-5.01"],["2026-08-25T04:20:00","WEC.PTBHGB2","17.36","0.01","-5.01"],["2026-08-25T04:20:00","WEC.RBC1","18.34","0.47","-4.49"],["2026-08-25T04:20:00","WEC.ROOT_PIKE","17.72","0.23","-4.87"],["2026-08-25T04:20:00","WEC.S","17.90","0.42","-4.88"],["2026-08-25T04:20:00","WEC.UNIVEV130","17.93","0.16","-4.59"],["2026-08-25T04:20:00","WEC.VALLYGA1","18.12","0.46","-4.70"],["2026-08-25T04:20:00","WEC.VALLYGA2","18.13","0.47","-4.70"],["2026-08-25T04:20:00","WEC.WEPM_1.AZ","18.54","1.00","-4.82"],["2026-08-25T04:20:00","WEC.WEPM_2.AZ","19.38","1.83","-4.81"],["2026-08-25T04:20:00","WEC.WPPI","18.18","0.58","-4.76"],["2026-08-25T04:20:00","WEC.WPPI_1.AZ","18.13","0.55","-4.78"],["2026-08-25T04:20:00","WEC.WPPI_3.AZ","18.43","0.89","-4.82"],["2026-08-25T04:20:00","WFEC","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","WPS.AZ","18.55","0.96","-4.77"],["2026-08-25T04:20:00","WPS.BDGHLW1S","18.20","-0.01","-4.15"],["2026-08-25T04:20:00","WPS.CC.FOX1","17.55","0.14","-4.95"],["2026-08-25T04:20:00","WPS.CC.FOX2","17.55","0.14","-4.95"],["2026-08-25T04:20:00","WPS.COLUMBIA1","17.75","-0.09","-4.52"],["2026-08-25T04:20:00","WPS.COLUMBIA2","17.75","-0.09","-4.52"],["2026-08-25T04:20:00","WPS.CRANECREK","17.53","-1.32","-3.51"],["2026-08-25T04:20:00","WPS.CUSTEGEN1","18.05","0.69","-5.00"],["2026-08-25T04:20:00","WPS.DEPERE","18.36","0.93","-4.93"],["2026-08-25T04:20:00","WPS.DPC.WESTN4","18.39","0.51","-4.48"],["2026-08-25T04:20:00","WPS.DRR.NWATER","18.47","1.03","-4.92"],["2026-08-25T04:20:00","WPS.FORWARD","17.68","0.37","-5.05"],["2026-08-25T04:20:00","WPS.FORWARD_LD","17.68","0.37","-5.05"],["2026-08-25T04:20:00","WPS.FOX_CT1","17.54","0.13","-4.95"],["2026-08-25T04:20:00","WPS.FOX_CT2","17.55","0.14","-4.95"],["2026-08-25T04:20:00","WPS.FOX_ST1_1","17.57","0.16","-4.95"],["2026-08-25T04:20:00","WPS.FOX_ST1_2","17.57","0.16","-4.95"],["2026-08-25T04:20:00","WPS.GLU","18.34","0.74","-4.76"],["2026-08-25T04:20:00","WPS.GRFTR.ARR","19.21","1.38","-4.53"],["2026-08-25T04:20:00","WPS.HNSATOA","18.69","0.98","-4.65"],["2026-08-25T04:20:00","WPS.LAKEFRN95","17.82","0.46","-5.00"],["2026-08-25T04:20:00","WPS.LAKEFRN99","17.82","0.46","-5.00"],["2026-08-25T04:20:00","WPS.MENOMPK","19.02","1.51","-4.85"],["2026-08-25T04:20:00","WPS.MEWD_M1","18.94","0.92","-4.34"],["2026-08-25T04:20:00","WPS.MPU","17.89","0.53","-5.00"],["2026-08-25T04:20:00","WPS.MPUG_1.AZ","17.89","0.53","-5.00"],["2026-08-25T04:20:00","WPS.OCONTO.DPC","18.47","0.98","-4.87"],["2026-08-25T04:20:00","WPS.PORTAGE","18.54","0.67","-4.49"],["2026-08-25T04:20:00","WPS.PTBEACH_PV","17.53","0.16","-4.99"],["2026-08-25T04:20:00","WPS.PULLIAM31","18.48","1.03","-4.91"],["2026-08-25T04:20:00","NSP.CEDARFAL","18.85","0.29","-3.80"],["2026-08-25T04:20:00","NSP.CH_DIR_TR4","16.16","-3.29","-2.91"],["2026-08-25T04:20:00","NSP.CHARA_TR1","16.17","-3.28","-2.91"],["2026-08-25T04:20:00","NSP.CHARA_TR2","16.17","-3.28","-2.91"],["2026-08-25T04:20:00","NSP.CHARA_TR4","16.16","-3.29","-2.91"],["2026-08-25T04:20:00","NSP.CHEMOLSPO","18.01","-0.89","-3.46"],["2026-08-25T04:20:00","NSP.CHPFL1.HYD","18.80","0.33","-3.89"],["2026-08-25T04:20:00","NSP.CHPFL2.HYD","18.80","0.33","-3.89"],["2026-08-25T04:20:00","NSP.CHPRES","18.64","0.16","-3.88"],["2026-08-25T04:20:00","NSP.CISCO1","17.35","-2.20","-2.81"],["2026-08-25T04:20:00","NSP.CMMPA.FAIR","17.58","-1.59","-3.19"],["2026-08-25T04:20:00","NSP.CMMPA.G","17.90","-1.11","-3.35"],["2026-08-25T04:20:00","NSP.CMMPA.GF","16.73","-2.52","-3.11"],["2026-08-25T04:20:00","NSP.CMMPA.GLEN","17.90","-1.11","-3.35"],["2026-08-25T04:20:00","NSP.CMMPA.JANE","17.68","-1.37","-3.31"],["2026-08-25T04:20:00","NSP.CMMPA.KASS","17.82","-1.03","-3.51"],["2026-08-25T04:20:00","NSP.CMMPA.KEN","17.94","-1.07","-3.35"],["2026-08-25T04:20:00","NSP.CMMPA.SE","17.64","-1.57","-3.15"],["2026-08-25T04:20:00","NSP.CODA.BYLL","17.79","-1.12","-3.45"],["2026-08-25T04:20:00","NSP.COYOTE","16.52","-2.86","-2.98"],["2026-08-25T04:20:00","NSP.CRNELL.HYD","19.16","0.69","-3.89"],["2026-08-25T04:20:00","NSP.CWN1","16.08","-3.31","-2.97"],["2026-08-25T04:20:00","NSP.CWN2","16.08","-3.31","-2.97"],["2026-08-25T04:20:00","NSP.DANIELSN1","18.29","-0.81","-3.26"],["2026-08-25T04:20:00","NSP.DR.BTFN","17.87","-1.15","-3.34"],["2026-08-25T04:20:00","NSP.DR.MHP","16.87","-2.50","-2.99"],["2026-08-25T04:20:00","NSP.DR.MNA","16.87","-2.50","-2.99"],["2026-08-25T04:20:00","NSP.DR.SMRT","18.36","-0.31","-3.69"],["2026-08-25T04:20:00","NSP.EASTRDG1","16.54","-2.92","-2.90"],["2026-08-25T04:20:00","NSP.ELLIOTPK1","17.95","-0.95","-3.46"],["2026-08-25T04:20:00","NSP.EWINGTON1","17.35","-2.20","-2.81"],["2026-08-25T04:20:00","NSP.FENTON.WND","16.55","-2.95","-2.86"],["2026-08-25T04:20:00","NSP.FLAMBHYDRO","19.20","0.72","-3.88"],["2026-08-25T04:20:00","NSP.FRENCH1","18.59","0.08","-3.85"],["2026-08-25T04:20:00","NSP.FRENCH2","18.59","0.08","-3.85"],["2026-08-25T04:20:00","NSP.FRENCH3","18.58","0.07","-3.85"],["2026-08-25T04:20:00","NSP.FRENCH4","18.58","0.07","-3.85"],["2026-08-25T04:20:00","NSP.GARWIN1","17.78","-1.07","-3.51"],["2026-08-25T04:20:00","NSP.GDMEADOW","17.54","-1.33","-3.49"],["2026-08-25T04:20:00","NSP.GLU","19.65","1.28","-3.99"],["2026-08-25T04:20:00","NSP.GRANTY.ARR","17.90","-1.06","-3.40"],["2026-08-25T04:20:00","NSP.GRE.BFRDG","15.87","-3.53","-2.96"],["2026-08-25T04:20:00","NSP.HAMPTN.MVP","17.61","-1.29","-3.46"],["2026-08-25T04:20:00","NSP.HATFIHAT1","18.38","-0.14","-3.84"],["2026-08-25T04:20:00","NSP.HCPD.GRVCT","18.93","-0.15","-3.28"],["2026-08-25T04:20:00","NSP.HCPD.LKCR","17.27","-2.09","-3.00"],["2026-08-25T04:20:00","NSP.HCPD.MAD","17.38","-1.98","-3.00"],["2026-08-25T04:20:00","NSP.HCPD.NU","17.49","-1.75","-3.12"],["2026-08-25T04:20:00","NSP.HCPD.SXFLS","17.28","-2.32","-2.76"],["2026-08-25T04:20:00","NSP.HCPD_1.AZ","17.28","-2.32","-2.76"],["2026-08-25T04:20:00","NSP.HENNIPIN1","17.99","-0.91","-3.46"],["2026-08-25T04:20:00","NSP.HIBRDGCT7","17.62","-1.28","-3.46"],["2026-08-25T04:20:00","NSP.HIBRDGCT8","17.61","-1.29","-3.46"],["2026-08-25T04:20:00","NSP.HIBRDGST9","17.60","-1.30","-3.46"],["2026-08-25T04:20:00","NSP.HOLCOM.HYD","19.20","0.74","-3.90"],["2026-08-25T04:20:00","NSP.IBR.YANKE","16.08","-3.31","-2.97"],["2026-08-25T04:20:00","NSP.INVRHL1","17.87","-1.03","-3.46"],["2026-08-25T04:20:00","NSP.INVRHL2","17.87","-1.03","-3.46"],["2026-08-25T04:20:00","NSP.INVRHL3","17.87","-1.03","-3.46"],["2026-08-25T04:20:00","NSP.INVRHL4","17.87","-1.03","-3.46"],["2026-08-25T04:20:00","NSP.INVRHL5","17.87","-1.03","-3.46"],["2026-08-25T04:20:00","NSP.INVRHL6","17.87","-1.03","-3.46"],["2026-08-25T04:20:00","NSP.JEFFERS2","17.10","-2.45","-2.81"],["2026-08-25T04:20:00","NSP.JIMFLS.HYD","18.98","0.51","-3.89"],["2026-08-25T04:20:00","NSP.KASOTA","16.66","-2.71","-2.99"],["2026-08-25T04:20:00","NSP.KING1","17.78","-1.08","-3.50"],["2026-08-25T04:20:00","NSP.LYONC.MVP","16.68","-2.61","-3.07"],["2026-08-25T04:20:00","NSP.MANKTOCT1","16.65","-2.72","-2.99"],["2026-08-25T04:20:00","NSP.MANKTOCT2","16.58","-2.79","-2.99"],["2026-08-25T04:20:00","NSP.MANKTOST3","16.65","-2.75","-2.96"],["2026-08-25T04:20:00","NSP.MARSHSOLAR","16.64","-2.67","-3.05"],["2026-08-25T04:20:00","NSP.MENOMOA","18.81","0.25","-3.80"],["2026-08-25T04:20:00","NSP.MERPK1","17.79","-1.11","-3.46"],["2026-08-25T04:20:00","NSP.MINRVR1","17.79","-1.14","-3.43"],["2026-08-25T04:20:00","NSP.MINVLY.MVP","16.63","-2.63","-3.10"],["2026-08-25T04:20:00","NSP.MMPA","17.87","-1.07","-3.42"],["2026-08-25T04:20:00","NSP.MMPA.BOGWF","17.82","-1.29","-3.25"],["2026-08-25T04:20:00","NSP.MMPA.FEP","17.03","-1.97","-3.36"],["2026-08-25T04:20:00","NSP.MMPA.WWF","17.00","-2.58","-2.78"],["2026-08-25T04:20:00","NSP.MMPA_1.AZ","17.87","-1.07","-3.42"],["2026-08-25T04:20:00","NSP.MMU_1.AZ","16.85","-2.46","-3.05"],["2026-08-25T04:20:00","NSP.MNDAK.WND","16.08","-3.31","-2.97"],["2026-08-25T04:20:00","NSP.MNTCEL1","17.77","-1.15","-3.44"],["2026-08-25T04:20:00","NSP.MOR1_IBR","16.17","-3.28","-2.91"],["2026-08-25T04:20:00","NSP.MORAINE2","16.17","-3.28","-2.91"],["2026-08-25T04:20:00","NSP.MRES","17.19","-2.10","-3.07"],["2026-08-25T04:20:00","NSP.MRES.MWF","16.63","-2.70","-3.03"],["2026-08-25T04:20:00","NSP.MRES_5.AZ","18.41","-0.69","-3.26"],["2026-08-25T04:20:00","NSP.MRES_6.AZ","17.80","-1.33","-3.23"],["2026-08-25T04:20:00","NSP.NCP.AZ","18.64","0.16","-3.88"],["2026-08-25T04:20:00","NSP.NCPLOAD","18.64","0.16","-3.88"],["2026-08-25T04:20:00","NSP.NEW_PNEW_","18.50","-0.44","-3.42"],["2026-08-25T04:20:00","NSP.NOBLE.CWS1","16.87","-2.67","-2.82"],["2026-08-25T04:20:00","NSP.NOBLE.CWS2","16.87","-2.67","-2.82"],["2026-08-25T04:20:00","NSP.NOBLES.WND","16.87","-2.67","-2.82"],["2026-08-25T04:20:00","EES.REXBRW.ARR","22.02","-0.41","0.07"],["2026-08-25T04:20:00","EES.RICE1","22.26","-0.17","0.07"],["2026-08-25T04:20:00","EES.RICHD1.ARR","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.RICHD2.ARR","22.08","-0.35","0.07"],["2026-08-25T04:20:00","EES.RILLA.ARR","21.69","-0.74","0.07"],["2026-08-25T04:20:00","EES.RVRBEND1","21.97","-0.46","0.07"],["2026-08-25T04:20:00","EES.SABINE1","22.68","0.25","0.07"],["2026-08-25T04:20:00","EES.SABINE3","22.69","0.26","0.07"],["2026-08-25T04:20:00","EES.SABINE4","22.73","0.30","0.07"],["2026-08-25T04:20:00","EES.SABINE5","22.71","0.28","0.07"],["2026-08-25T04:20:00","EES.SAM_DAM_12","22.74","0.32","0.06"],["2026-08-25T04:20:00","EES.SAN_JC1_CT","22.26","-0.16","0.06"],["2026-08-25T04:20:00","EES.SAN_JC2_CT","22.26","-0.16","0.06"],["2026-08-25T04:20:00","EES.SHEC","22.45","0.03","0.06"],["2026-08-25T04:20:00","EES.SLEMCO","22.46","0.03","0.07"],["2026-08-25T04:20:00","EES.SLRD","22.42","-0.01","0.07"],["2026-08-25T04:20:00","EES.SPORT1.ARR","22.10","-0.33","0.07"],["2026-08-25T04:20:00","EES.SPORT2.ARR","22.10","-0.33","0.07"],["2026-08-25T04:20:00","EES.SRMPA","22.79","0.37","0.06"],["2026-08-25T04:20:00","EES.SRMPA_1.AZ","22.79","0.37","0.06"],["2026-08-25T04:20:00","EES.STERL7","21.54","-0.89","0.07"],["2026-08-25T04:20:00","EES.STJAMES","22.20","-0.23","0.07"],["2026-08-25T04:20:00","EES.STL115.ARR","21.54","-0.89","0.07"],["2026-08-25T04:20:00","EES.STLN11.ARR","21.55","-0.88","0.07"],["2026-08-25T04:20:00","EES.STLNG1.ARR","21.55","-0.88","0.07"],["2026-08-25T04:20:00","EES.STLNG2.ARR","21.56","-0.87","0.07"],["2026-08-25T04:20:00","EES.STLNG3.ARR","21.56","-0.87","0.07"],["2026-08-25T04:20:00","EES.STLNG5.ARR","21.56","-0.87","0.07"],["2026-08-25T04:20:00","EES.STRSOL","21.54","-0.89","0.07"],["2026-08-25T04:20:00","EES.SWTZ1.ARR","21.70","-0.73","0.07"],["2026-08-25T04:20:00","EES.TAFTCOGEN","21.88","-0.55","0.07"],["2026-08-25T04:20:00","EES.TOL_BEND1","22.34","-0.08","0.06"],["2026-08-25T04:20:00","EES.TOL_BEND2","22.34","-0.08","0.06"],["2026-08-25T04:20:00","EES.UCB","21.89","-0.54","0.07"],["2026-08-25T04:20:00","EES.UCBECO","21.89","-0.54","0.07"],["2026-08-25T04:20:00","EES.UCBSUP","21.89","-0.54","0.07"],["2026-08-25T04:20:00","EES.UMBRIELSOL","22.50","0.08","0.06"],["2026-08-25T04:20:00","EES.VIDALIA","21.03","-1.40","0.07"],["2026-08-25T04:20:00","EES.VIGNES.ARR","22.23","-0.20","0.07"],["2026-08-25T04:20:00","EES.WASHEC_CT1","22.20","-0.23","0.07"],["2026-08-25T04:20:00","EES.WASHEC_CT2","22.20","-0.23","0.07"],["2026-08-25T04:20:00","EES.WATRFD2","21.92","-0.51","0.07"],["2026-08-25T04:20:00","EES.WATRFD3","21.90","-0.53","0.07"],["2026-08-25T04:20:00","EES.WATRFD4_CT","21.92","-0.51","0.07"],["2026-08-25T04:20:00","EES.WLGLN2.ARR","22.24","-0.19","0.07"],["2026-08-25T04:20:00","EES.WLTGR1.ARR","21.56","-0.87","0.07"],["2026-08-25T04:20:00","EES.WLWGN1.ARR","22.26","-0.17","0.07"],["2026-08-25T04:20:00","EES.WLWGN3.ARR","22.26","-0.17","0.07"],["2026-08-25T04:20:00","EKPC","23.30","0.11","0.83"],["2026-08-25T04:20:00","EMBA.AEPE17","22.57","0.14","0.07"],["2026-08-25T04:20:00","EMBA.ATTALA1","22.20","-0.24","0.08"],["2026-08-25T04:20:00","EMBA.CC.CHCTW","22.24","-0.20","0.08"],["2026-08-25T04:20:00","EMBA.CC.HINDS1","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EMBA.CHCTWCT1","22.22","-0.22","0.08"],["2026-08-25T04:20:00","EMBA.CHCTWCT2","22.23","-0.21","0.08"],["2026-08-25T04:20:00","EMBA.CHCTWCT3","22.23","-0.21","0.08"],["2026-08-25T04:20:00","EMBA.CHCTWST4","22.25","-0.19","0.08"],["2026-08-25T04:20:00","EMBA.DELTA_WND","22.39","-0.04","0.07"],["2026-08-25T04:20:00","EMBA.DR.EML20","22.29","-0.14","0.07"],["2026-08-25T04:20:00","EMBA.EMILD","22.30","-0.13","0.07"],["2026-08-25T04:20:00","EMBA.EMILD.RLA","22.31","-0.12","0.07"],["2026-08-25T04:20:00","EMBA.G_ANDRUS1","21.91","-0.52","0.07"],["2026-08-25T04:20:00","EMBA.G_GULF_A","21.67","-0.76","0.07"],["2026-08-25T04:20:00","EMBA.G_GULF_M","21.67","-0.76","0.07"],["2026-08-25T04:20:00","EMBA.G_GULF_N","21.67","-0.76","0.07"],["2026-08-25T04:20:00","EMBA.GREER170","22.11","-0.32","0.07"],["2026-08-25T04:20:00","EMBA.GREER30","22.11","-0.32","0.07"],["2026-08-25T04:20:00","EMBA.HINDS1_ST","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EMBA.HINDS1CT1","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EMBA.HINDS1CT2","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EMBA.HINDS2","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EMBA.HVGSOL","22.32","-0.11","0.07"],["2026-08-25T04:20:00","EMBA.MEAM","22.49","0.06","0.07"],["2026-08-25T04:20:00","EMBA.PRVS","22.37","-0.06","0.07"],["2026-08-25T04:20:00","EMBA.RGDS","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EMBA.SUNFLOWER","22.70","0.27","0.07"],["2026-08-25T04:20:00","EMBA.WDFSOL","22.68","0.25","0.07"],["2026-08-25T04:20:00","EMBA.WILDWDSO","22.55","0.12","0.07"],["2026-08-25T04:20:00","EMBA.YAZOOCTY","22.44","0.01","0.07"],["2026-08-25T04:20:00","FE","23.30","0.11","0.83"],["2026-08-25T04:20:00","GIBSON1234.AGG","22.86","0.40","0.10"],["2026-08-25T04:20:00","GLH.EEI7B1","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.EEI7B2","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.EEI7B3","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.JOPPA4","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.JOPPA5","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.JOPPA6","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.JOPPAAUX","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.MEPI4","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.MEPI5","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.PLSKI_AUX","22.79","0.35","0.08"],["2026-08-25T04:20:00","GLH.PLSKI_SF","22.79","0.35","0.08"],["2026-08-25T04:20:00","GRDA","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","GRE.AEPEDMU","17.69","-1.24","-3.43"],["2026-08-25T04:20:00","GRE.AEPEML","17.98","-0.91","-3.47"],["2026-08-25T04:20:00","GRE.AEPEMLREV","17.98","-0.91","-3.47"],["2026-08-25T04:20:00","AMMO.MOCE_1.AZ","21.20","-1.20","0.04"],["2026-08-25T04:20:00","AMMO.MORUCTG1","21.78","-0.63","0.05"],["2026-08-25T04:20:00","AMMO.MRRIS.SLR","21.63","-0.76","0.03"],["2026-08-25T04:20:00","AMMO.NEWFLOR","21.71","-0.71","0.06"],["2026-08-25T04:20:00","AMMO.NEWMADRID","22.53","0.10","0.07"],["2026-08-25T04:20:00","AMMO.OSAGE1","21.70","-0.71","0.05"],["2026-08-25T04:20:00","AMMO.OSAGE2","21.70","-0.71","0.05"],["2026-08-25T04:20:00","AMMO.OSAGE3","21.69","-0.72","0.05"],["2026-08-25T04:20:00","AMMO.OSAGE4","21.69","-0.72","0.05"],["2026-08-25T04:20:00","AMMO.OSAGE5","21.71","-0.70","0.05"],["2026-08-25T04:20:00","AMMO.OSAGE6","21.71","-0.70","0.05"],["2026-08-25T04:20:00","AMMO.OSAGE7","21.70","-0.71","0.05"],["2026-08-25T04:20:00","AMMO.OSAGE8","21.70","-0.71","0.05"],["2026-08-25T04:20:00","AMMO.OSAGEEGEN","21.69","-0.72","0.05"],["2026-08-25T04:20:00","AMMO.PENOCTG1","22.13","-0.29","0.06"],["2026-08-25T04:20:00","AMMO.PENOCTG2","22.13","-0.29","0.06"],["2026-08-25T04:20:00","AMMO.PENOCTG3","22.13","-0.29","0.06"],["2026-08-25T04:20:00","AMMO.PENOCTG4","22.13","-0.29","0.06"],["2026-08-25T04:20:00","AMMO.PERR","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.PERR_1.AZ","22.51","0.09","0.06"],["2026-08-25T04:20:00","AMMO.PNKYCTG1","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.PNKYCTG2","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.PNKYCTG3","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.PNKYCTG4","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.PNKYCTG5","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.PNKYCTG6","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.PNKYCTG7","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.PNKYCTG8","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMMO.RCCKCTG1","22.56","0.11","0.09"],["2026-08-25T04:20:00","AMMO.RCCKCTG2","22.56","0.11","0.09"],["2026-08-25T04:20:00","AMMO.RCCKCTG3","22.56","0.11","0.09"],["2026-08-25T04:20:00","AMMO.RCCKCTG4","22.56","0.11","0.09"],["2026-08-25T04:20:00","AMMO.RUSHIS1","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMMO.RUSHIS2","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMMO.SHOWMS","21.40","-1.01","0.05"],["2026-08-25T04:20:00","AMMO.SIOUX1","22.23","-0.20","0.07"],["2026-08-25T04:20:00","AMMO.SIOUX2","22.23","-0.20","0.07"],["2026-08-25T04:20:00","AMMO.SPLITRAIL","21.83","-0.59","0.06"],["2026-08-25T04:20:00","AMMO.TRIGCTG1","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.TS1","24.61","2.18","0.07"],["2026-08-25T04:20:00","AMMO.TS2","24.64","2.21","0.07"],["2026-08-25T04:20:00","AMMO.UA.AZ","22.19","-0.23","0.06"],["2026-08-25T04:20:00","AMMO.UE","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.UE.AZ","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.VANDALIA","22.36","-0.06","0.06"],["2026-08-25T04:20:00","AMMO.VENCTG2","22.42","-0.01","0.07"],["2026-08-25T04:20:00","AMMO.VENCTG3","22.41","-0.02","0.07"],["2026-08-25T04:20:00","AMMO.VENCTG4","22.42","-0.01","0.07"],["2026-08-25T04:20:00","AMMO.VENCTG5","22.42","-0.01","0.07"],["2026-08-25T04:20:00","AMMO.WFSP","22.15","-0.27","0.06"],["2026-08-25T04:20:00","AMMO.WVPA","22.71","0.28","0.07"],["2026-08-25T04:20:00","AMMO.WVPA.CZML","22.71","0.28","0.07"],["2026-08-25T04:20:00","AMMO.WVPA.CZPG","22.71","0.28","0.07"],["2026-08-25T04:20:00","AMMO.WVPA_3.AZ","22.74","0.31","0.07"],["2026-08-25T04:20:00","AP","23.30","0.11","0.83"],["2026-08-25T04:20:00","ARKANSAS.HUB","21.75","-0.67","0.06"],["2026-08-25T04:20:00","BREC.AZ","23.48","1.03","0.09"],["2026-08-25T04:20:00","BREC.BREC","23.48","1.03","0.09"],["2026-08-25T04:20:00","BREC.CENTURY","23.46","1.00","0.10"],["2026-08-25T04:20:00","BREC.COLE.ARR","23.46","1.00","0.10"],["2026-08-25T04:20:00","BREC.DR.BREC","22.77","0.33","0.08"],["2026-08-25T04:20:00","BREC.DR.PADUC","22.77","0.33","0.08"],["2026-08-25T04:20:00","BREC.GREEN1","23.56","1.10","0.10"],["2026-08-25T04:20:00","BREC.GREEN2","23.56","1.10","0.10"],["2026-08-25T04:20:00","BREC.NIPS.GRSL","23.64","1.18","0.10"],["2026-08-25T04:20:00","BREC.PADUCAH1","22.77","0.33","0.08"],["2026-08-25T04:20:00","BREC.REIDCT","23.51","1.05","0.10"],["2026-08-25T04:20:00","BREC.SEBREE","23.56","1.10","0.10"],["2026-08-25T04:20:00","BREC.SEBREESO","23.55","1.09","0.10"],["2026-08-25T04:20:00","BREC.SEBREESO2","23.55","1.09","0.10"],["2026-08-25T04:20:00","BREC.SKILLMAN","23.56","1.10","0.10"],["2026-08-25T04:20:00","BREC.SMTH1.AMP","22.86","0.42","0.08"],["2026-08-25T04:20:00","BREC.SMTH2.AMP","22.86","0.42","0.08"],["2026-08-25T04:20:00","BREC.SMTH3.AMP","22.86","0.42","0.08"],["2026-08-25T04:20:00","BREC.UNBRIDLED","23.56","1.10","0.10"],["2026-08-25T04:20:00","BREC.WILSON1","23.41","0.96","0.09"],["2026-08-25T04:20:00","CE","23.30","0.11","0.83"],["2026-08-25T04:20:00","CE.CRETE.NU","22.54","0.05","0.13"],["2026-08-25T04:20:00","CE.PSG1.IMEA","22.25","-0.19","0.08"],["2026-08-25T04:20:00","CE.PSG1.N_PSG","22.25","-0.19","0.08"],["2026-08-25T04:20:00","CE.PSG2.IMEA","22.25","-0.19","0.08"],["2026-08-25T04:20:00","CE.PSG2.N_PSG","22.25","-0.19","0.08"],["2026-08-25T04:20:00","CE.ZIONEC.MVP","17.43","0.05","-4.98"],["2026-08-25T04:20:00","CIN.08NOBSN1","25.60","0.56","2.68"],["2026-08-25T04:20:00","CIN.08NOBSN2","25.60","0.56","2.68"],["2026-08-25T04:20:00","CIN.AEPE12","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.CAYCT.4","22.69","0.22","0.11"],["2026-08-25T04:20:00","CIN.CAYUGA.1","22.64","0.17","0.11"],["2026-08-25T04:20:00","CIN.CAYUGA.2","22.69","0.22","0.11"],["2026-08-25T04:20:00","CIN.CAYUGA.3","22.74","0.27","0.11"],["2026-08-25T04:20:00","CIN.CC.EDWIGCC","22.76","0.30","0.10"],["2026-08-25T04:20:00","CIN.CC.NOBSVIL","25.49","0.47","2.66"],["2026-08-25T04:20:00","CIN.CC.SUGRCK","22.50","0.04","0.10"],["2026-08-25T04:20:00","CIN.CONRSV.ARR","26.41","1.44","2.61"],["2026-08-25T04:20:00","CIN.CRANESOLAR","23.37","0.91","0.10"],["2026-08-25T04:20:00","CIN.CRSD","22.79","0.32","0.11"],["2026-08-25T04:20:00","CIN.CT.VERMN.1","22.70","0.23","0.11"],["2026-08-25T04:20:00","MEC.BEPM_1.AZ","17.95","-1.05","-3.36"],["2026-08-25T04:20:00","MEC.BEPM_WS3","20.18","-2.15","-0.03"],["2026-08-25T04:20:00","MEC.BEPM_WS4","20.18","-2.15","-0.03"],["2026-08-25T04:20:00","MEC.CAROL_W1","17.52","-2.31","-2.53"],["2026-08-25T04:20:00","MEC.CAROLL_W2","17.52","-2.31","-2.53"],["2026-08-25T04:20:00","MEC.CC.GDM1","20.43","-1.93","0.00"],["2026-08-25T04:20:00","MEC.CC.GDM2","20.43","-1.93","0.00"],["2026-08-25T04:20:00","MEC.CENTURY_1","17.19","-2.26","-2.91"],["2026-08-25T04:20:00","MEC.CFU","17.98","-1.03","-3.35"],["2026-08-25T04:20:00","MEC.CFU_1.AZ","17.99","-1.02","-3.35"],["2026-08-25T04:20:00","MEC.CFU6","18.02","-0.99","-3.35"],["2026-08-25T04:20:00","MEC.CFU7","18.02","-0.99","-3.35"],["2026-08-25T04:20:00","MEC.CHASCS_W","17.70","-1.37","-3.29"],["2026-08-25T04:20:00","MEC.CHASCS1","17.70","-1.37","-3.29"],["2026-08-25T04:20:00","MEC.CHASCS2","17.70","-1.37","-3.29"],["2026-08-25T04:20:00","MEC.CHICKASAW","17.79","-1.06","-3.51"],["2026-08-25T04:20:00","MEC.CLIPR1","17.33","-2.38","-2.65"],["2026-08-25T04:20:00","MEC.CMMPA.ELD","18.30","-0.39","-3.67"],["2026-08-25T04:20:00","MEC.CMMPA.MONT","18.29","-1.40","-2.67"],["2026-08-25T04:20:00","MEC.COMP.ARR","20.31","-1.98","-0.07"],["2026-08-25T04:20:00","MEC.CONTRAIL1","19.79","-2.57","0.00"],["2026-08-25T04:20:00","MEC.CORALV1","18.62","-0.50","-3.24"],["2026-08-25T04:20:00","MEC.CORALV2","18.62","-0.50","-3.24"],["2026-08-25T04:20:00","MEC.CORALV3","18.62","-0.50","-3.24"],["2026-08-25T04:20:00","MEC.CORALV4","18.62","-0.50","-3.24"],["2026-08-25T04:20:00","MEC.DIAMNDTR1","18.52","-0.92","-2.92"],["2026-08-25T04:20:00","MEC.DR.CFU_ECG","17.91","-1.09","-3.36"],["2026-08-25T04:20:00","MEC.DR.CFU_SM","18.02","-0.99","-3.35"],["2026-08-25T04:20:00","MEC.DR.RIA","18.45","-0.25","-3.66"],["2026-08-25T04:20:00","MEC.ECLIPSE1","20.22","-2.11","-0.03"],["2026-08-25T04:20:00","MEC.EL_FARM_1","17.95","-1.05","-3.36"],["2026-08-25T04:20:00","MEC.EL_FARM_2","17.94","-1.06","-3.36"],["2026-08-25T04:20:00","MEC.EL_FARM_3","17.93","-1.07","-3.36"],["2026-08-25T04:20:00","MEC.FARMER","20.39","-1.97","0.00"],["2026-08-25T04:20:00","MEC.GDMEC_1","20.43","-1.93","0.00"],["2026-08-25T04:20:00","MEC.GDMEC_1_3","20.42","-1.94","0.00"],["2026-08-25T04:20:00","MEC.GDMEC_2","20.43","-1.93","0.00"],["2026-08-25T04:20:00","MEC.GDMEC_2_3","20.42","-1.94","0.00"],["2026-08-25T04:20:00","MEC.GENESEO","19.26","-1.53","-1.57"],["2026-08-25T04:20:00","MEC.GLACIERS","17.19","-2.51","-2.66"],["2026-08-25T04:20:00","MEC.HCPD.ABRN","19.78","0.04","-2.62"],["2026-08-25T04:20:00","MEC.HIGHLAND1","17.11","-2.55","-2.70"],["2026-08-25T04:20:00","MEC.HIGHLAND2","17.11","-2.55","-2.70"],["2026-08-25T04:20:00","MEC.HIGHLAND3","17.11","-2.55","-2.70"],["2026-08-25T04:20:00","MEC.HOLLIDAYCR","17.27","-2.36","-2.73"],["2026-08-25T04:20:00","MEC.HRTDV2.WND","20.26","-2.07","-0.03"],["2026-08-25T04:20:00","MEC.IDAGROVE","17.31","-2.48","-2.57"],["2026-08-25T04:20:00","MEC.IDAGROVEW","17.35","-2.45","-2.56"],["2026-08-25T04:20:00","MEC.IVESTER","17.25","-2.15","-2.96"],["2026-08-25T04:20:00","MEC.KNOXIN_1","19.48","-0.31","-2.57"],["2026-08-25T04:20:00","MEC.KOSUTH.MVP","17.14","-2.40","-2.82"],["2026-08-25T04:20:00","MEC.LAUREL_1","17.40","-2.18","-2.78"],["2026-08-25T04:20:00","MEC.LOUISA_1","18.41","-0.57","-3.38"],["2026-08-25T04:20:00","MEC.LUNDGREN","17.37","-2.35","-2.64"],["2026-08-25T04:20:00","MEC.LUNDQS_1","17.89","-1.10","-3.37"],["2026-08-25T04:20:00","MEC.LVED_1.AZ","17.91","-1.79","-2.66"],["2026-08-25T04:20:00","MEC.MACKSBURG","20.18","-2.18","0.00"],["2026-08-25T04:20:00","MEC.MEAN.LD","19.24","-1.45","-1.67"],["2026-08-25T04:20:00","MEC.MEAN_1.AZ","19.78","0.04","-2.62"],["2026-08-25T04:20:00","MEC.MEAN_10.AZ","18.12","-0.94","-3.30"],["2026-08-25T04:20:00","MEC.MEAN_2.AZ","18.63","-0.14","-3.59"],["2026-08-25T04:20:00","MEC.MEAN_3.AZ","18.10","-1.77","-2.49"],["2026-08-25T04:20:00","MEC.MEAN_4.AZ","18.02","-1.01","-3.33"],["2026-08-25T04:20:00","MEC.MEAN_5.AZ","17.66","-2.03","-2.67"],["2026-08-25T04:20:00","MEC.MEAN_6.AZ","20.85","-1.51","0.00"],["2026-08-25T04:20:00","MEC.MEAN_7.AZ","20.00","-2.30","-0.06"],["2026-08-25T04:20:00","MEC.MEAN_8.AZ","17.90","-1.80","-2.66"],["2026-08-25T04:20:00","MEC.MECB","19.34","-1.60","-1.42"],["2026-08-25T04:20:00","MEC.MOLCT_14","18.44","-0.26","-3.66"],["2026-08-25T04:20:00","MEC.MORNLIGHT","20.20","-2.13","-0.03"],["2026-08-25T04:20:00","MEC.MRES.PELLA","18.69","-1.07","-2.60"],["2026-08-25T04:20:00","MEC.MRES_1.AZ","20.27","-2.06","-0.03"],["2026-08-25T04:20:00","MEC.NEALN_3","19.96","-2.34","-0.06"],["2026-08-25T04:20:00","MEC.NEALS_4","19.95","-2.35","-0.06"],["2026-08-25T04:20:00","MEC.NORTHENG","18.39","-1.25","-2.72"],["2026-08-25T04:20:00","MEC.NWHAR_IBR","19.81","-2.50","-0.05"],["2026-08-25T04:20:00","MEC.OAKGRM.MVP","18.36","-0.38","-3.62"],["2026-08-25T04:20:00","MEC.OBRIEN","17.07","-2.55","-2.74"],["2026-08-25T04:20:00","MEC.OBRIEN.MVP","17.09","-2.53","-2.74"],["2026-08-25T04:20:00","MEC.ORIENT1","20.16","-2.20","0.00"],["2026-08-25T04:20:00","MEC.OTTUMWA1","18.66","-1.15","-2.55"],["2026-08-25T04:20:00","MEC.PALOALTO1","17.09","-2.48","-2.79"],["2026-08-25T04:20:00","MEC.PELLA","18.71","-1.04","-2.61"],["2026-08-25T04:20:00","MEC.PHEC_1","18.06","-1.81","-2.49"],["2026-08-25T04:20:00","MEC.PHEC_2","18.06","-1.81","-2.49"],["2026-08-25T04:20:00","MEC.PHEC_3","18.06","-1.81","-2.49"],["2026-08-25T04:20:00","MEC.PLYMOUTH1","17.17","-2.56","-2.63"],["2026-08-25T04:20:00","MEC.PMEU_1.AZ","18.71","-1.04","-2.61"],["2026-08-25T04:20:00","MEC.POCHNT_1","16.95","-2.73","-2.68"],["2026-08-25T04:20:00","MEC.PPWIND","17.00","-2.68","-2.68"],["2026-08-25T04:20:00","MEC.PRAIRIE","17.93","-1.78","-2.65"],["2026-08-25T04:20:00","MEC.RHILLS14","20.61","-1.75","0.00"],["2026-08-25T04:20:00","MEC.RHILLS58","20.61","-1.75","0.00"],["2026-08-25T04:20:00","MEC.RIVSID.ARR","18.33","-0.35","-3.68"],["2026-08-25T04:20:00","MEC.RLGY01","18.41","-0.28","-3.67"],["2026-08-25T04:20:00","NSP.NOBLES2.MP","16.68","-2.84","-2.84"],["2026-08-25T04:20:00","NSP.NORTHN.WND","16.17","-3.28","-2.91"],["2026-08-25T04:20:00","NSP.NSP","17.97","-0.93","-3.46"],["2026-08-25T04:20:00","NSP.NSPG_1.AZ","17.58","-1.59","-3.19"],["2026-08-25T04:20:00","NSP.NSPG_2.AZ","17.64","-1.57","-3.15"],["2026-08-25T04:20:00","NSP.NSTARSOLAR","17.44","-1.45","-3.47"],["2026-08-25T04:20:00","NSP.NU","17.49","-1.75","-3.12"],["2026-08-25T04:20:00","NSP.NU.AZ","17.49","-1.75","-3.12"],["2026-08-25T04:20:00","NSP.NULM.4GT","17.50","-1.74","-3.12"],["2026-08-25T04:20:00","NSP.NULM.5GT","17.50","-1.74","-3.12"],["2026-08-25T04:20:00","NSP.NULM.6GT","17.50","-1.74","-3.12"],["2026-08-25T04:20:00","NSP.NULM.7GT","17.50","-1.74","-3.12"],["2026-08-25T04:20:00","NSP.NWEC.AZ","18.62","-0.25","-3.49"],["2026-08-25T04:20:00","NSP.NWELOAD","18.62","-0.25","-3.49"],["2026-08-25T04:20:00","NSP.OAKLKE_IBR","15.78","-3.61","-2.97"],["2026-08-25T04:20:00","NSP.ODELL.WND","16.64","-2.76","-2.96"],["2026-08-25T04:20:00","NSP.OTP","16.47","-2.85","-3.04"],["2026-08-25T04:20:00","NSP.OTPW_1.AZ","16.47","-2.85","-3.04"],["2026-08-25T04:20:00","NSP.OWATON_SIG","17.73","-1.26","-3.37"],["2026-08-25T04:20:00","NSP.OWATONA_7","17.73","-1.26","-3.37"],["2026-08-25T04:20:00","NSP.PRISL1","17.43","-1.45","-3.48"],["2026-08-25T04:20:00","NSP.PRISL1_LD","17.43","-1.45","-3.48"],["2026-08-25T04:20:00","NSP.PRISL2","17.43","-1.45","-3.48"],["2026-08-25T04:20:00","NSP.PRISL2_LD","17.43","-1.45","-3.48"],["2026-08-25T04:20:00","NSP.PROSE","17.00","-2.60","-2.76"],["2026-08-25T04:20:00","NSP.PVALEY.WND","17.54","-1.33","-3.49"],["2026-08-25T04:20:00","NSP.RAETNA.WND","16.16","-3.29","-2.91"],["2026-08-25T04:20:00","NSP.RAPID.ARR","17.06","-2.30","-3.00"],["2026-08-25T04:20:00","NSP.REDPINE","16.54","-2.80","-3.02"],["2026-08-25T04:20:00","NSP.REDWIN1","17.60","-1.29","-3.47"],["2026-08-25T04:20:00","NSP.REDWIN2","17.60","-1.29","-3.47"],["2026-08-25T04:20:00","NSP.RIVRSDCT10","17.94","-0.96","-3.46"],["2026-08-25T04:20:00","NSP.RIVRSDCT9","17.94","-0.96","-3.46"],["2026-08-25T04:20:00","NSP.RIVRSDST7","17.94","-0.96","-3.46"],["2026-08-25T04:20:00","NSP.ROCKRIDG1","16.53","-2.92","-2.91"],["2026-08-25T04:20:00","NSP.RWF__1_QS","17.24","-1.93","-3.19"],["2026-08-25T04:20:00","NSP.RWF__2","17.24","-1.93","-3.19"],["2026-08-25T04:20:00","NSP.S_RIDGE1","16.53","-2.92","-2.91"],["2026-08-25T04:20:00","NSP.SARTELL","17.94","-1.02","-3.40"],["2026-08-25T04:20:00","NSP.SHAKOBIO1","17.88","-1.06","-3.42"],["2026-08-25T04:20:00","NSP.SHERC1.SLR","17.73","-1.19","-3.44"],["2026-08-25T04:20:00","NSP.SHERC2.SLR","17.73","-1.19","-3.44"],["2026-08-25T04:20:00","NSP.SHERC3.SLR","17.73","-1.19","-3.44"],["2026-08-25T04:20:00","NSP.SHERCO.3","17.52","-1.40","-3.44"],["2026-08-25T04:20:00","NSP.SHERCO1","17.69","-1.23","-3.44"],["2026-08-25T04:20:00","NSP.SMP","17.78","-1.24","-3.34"],["2026-08-25T04:20:00","NSP.SMPM.S3","17.52","-1.40","-3.44"],["2026-08-25T04:20:00","NSP.SPGSPG1","17.45","-1.45","-3.46"],["2026-08-25T04:20:00","NSP.ST_PETER","17.29","-2.08","-2.99"],["2026-08-25T04:20:00","NSP.STCLOUD1","17.96","-1.00","-3.40"],["2026-08-25T04:20:00","NSP.STCRO","17.96","-0.79","-3.61"],["2026-08-25T04:20:00","NSP.STJM_1.AZ","18.03","-1.47","-2.86"],["2026-08-25T04:20:00","NSP.STONERAY","16.17","-3.28","-2.91"],["2026-08-25T04:20:00","NSP.TEA_1.AZ","17.80","-1.22","-3.34"],["2026-08-25T04:20:00","NSP.UILK1","16.08","-3.38","-2.90"],["2026-08-25T04:20:00","NSP.UOFMGEN1","17.99","-0.91","-3.46"],["2026-08-25T04:20:00","NSP.UOFMGEN2","17.89","-1.01","-3.46"],["2026-08-25T04:20:00","NSP.UPLS_1.AZ","18.11","-0.93","-3.32"],["2026-08-25T04:20:00","NSP.UPLS_2.AZ","16.73","-2.52","-3.11"],["2026-08-25T04:20:00","NSP.UPLS_3.AZ","17.38","-1.98","-3.00"],["2026-08-25T04:20:00","NSP.VALYVIEW1","16.49","-2.98","-2.89"],["2026-08-25T04:20:00","NSP.VELVAVELV","16.17","-3.17","-3.02"],["2026-08-25T04:20:00","NSP.W_TRIW_TR","16.26","-3.20","-2.90"],["2026-08-25T04:20:00","NSP.WESTSID1","17.03","-2.17","-3.16"],["2026-08-25T04:20:00","NSP.WHEAT1.ARR","18.60","0.09","-3.85"],["2026-08-25T04:20:00","NSP.WHEAT3.ARR","18.60","0.09","-3.85"],["2026-08-25T04:20:00","NSP.WHEATON_08","18.60","0.09","-3.85"],["2026-08-25T04:20:00","NSP.WHEATON_09","18.66","0.16","-3.86"],["2026-08-25T04:20:00","NSP.WHEATON_10","18.66","0.16","-3.86"],["2026-08-25T04:20:00","NSP.WHEATON_11","18.66","0.16","-3.86"],["2026-08-25T04:20:00","NSP.WHEATON_12","18.66","0.16","-3.86"],["2026-08-25T04:20:00","NSP.WHEATON_13","18.66","0.16","-3.86"],["2026-08-25T04:20:00","NSP.WILMAR1","16.55","-2.82","-2.99"],["2026-08-25T04:20:00","NSP.WILMAR2","16.55","-2.82","-2.99"],["2026-08-25T04:20:00","NSP.WIMUNI.AZ","18.81","0.28","-3.83"],["2026-08-25T04:20:00","NSP.WINDVEST1","16.53","-2.92","-2.91"],["2026-08-25T04:20:00","NSP.WOODST1","16.40","-3.06","-2.90"],["2026-08-25T04:20:00","NSP.WPIPST1","16.07","-3.39","-2.90"],["2026-08-25T04:20:00","NSP.WPPI","18.26","-0.40","-3.70"],["2026-08-25T04:20:00","NSP.WPPI_1.AZ","18.26","-0.40","-3.70"],["2026-08-25T04:20:00","NSP.WSSOT3.HYD","18.92","0.45","-3.89"],["2026-08-25T04:20:00","NSP.WSSOT4.HYD","18.92","0.45","-3.89"],["2026-08-25T04:20:00","NYISO","26.16","0.67","3.13"],["2026-08-25T04:20:00","OKGE","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","ONT","25.24","0.32","2.56"],["2026-08-25T04:20:00","ONT.DECO.PSOUT","25.92","0.05","3.51"],["2026-08-25T04:20:00","ONT_W","20.13","-2.08","-0.15"],["2026-08-25T04:20:00","OPPD","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","OTP.ANT","15.98","-3.37","-3.01"],["2026-08-25T04:20:00","AMIL.ELIG","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EMSF","22.55","0.09","0.10"],["2026-08-25T04:20:00","AMIL.ENFIELD","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EPH1","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.ESPI","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.EXOL","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.FARGO.MVP","18.46","-0.10","-3.80"],["2026-08-25T04:20:00","AMIL.FESC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.FORDCO1","22.67","0.20","0.11"],["2026-08-25T04:20:00","AMIL.FTR","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.GBCCTG1","22.65","0.18","0.11"],["2026-08-25T04:20:00","AMIL.GBCCTG2","22.65","0.18","0.11"],["2026-08-25T04:20:00","AMIL.GBCM","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMIL.GDTR1.ARR","22.83","0.39","0.08"],["2026-08-25T04:20:00","AMIL.GDTR2.ARR","22.83","0.39","0.08"],["2026-08-25T04:20:00","AMIL.GDTR3.ARR","22.89","0.45","0.08"],["2026-08-25T04:20:00","AMIL.GDTR4.ARR","22.83","0.39","0.08"],["2026-08-25T04:20:00","AMIL.GDTWR.ARR","22.83","0.39","0.08"],["2026-08-25T04:20:00","AMIL.GEXA","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.GEXAIEC","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.GLSBG.SIG","18.39","-0.32","-3.65"],["2026-08-25T04:20:00","AMIL.GME1","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.GRJ_AGRJ_","17.72","-2.10","-2.54"],["2026-08-25T04:20:00","AMIL.GRTPLAINS","22.30","-0.14","0.08"],["2026-08-25T04:20:00","AMIL.GSWIND","19.43","0.04","-2.97"],["2026-08-25T04:20:00","AMIL.HEN_AMT_P","20.34","0.87","-2.89"],["2026-08-25T04:20:00","AMIL.HENNP.ARR","18.31","0.00","-4.05"],["2026-08-25T04:20:00","AMIL.HES","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.HISF","22.54","0.09","0.09"],["2026-08-25T04:20:00","AMIL.HOOPESTON","22.72","0.26","0.10"],["2026-08-25T04:20:00","AMIL.HSNVL.ARR","23.01","0.55","0.10"],["2026-08-25T04:20:00","AMIL.HVANA.ARR","19.23","-0.13","-3.00"],["2026-08-25T04:20:00","AMIL.IDTE","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.IGS","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.IMEA.BHSF","22.36","-0.08","0.08"],["2026-08-25T04:20:00","AMIL.IMEA.HOOS","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.IMEA_1.AZ","21.95","0.07","-0.48"],["2026-08-25T04:20:00","AMIL.IOW_AFRYT","18.73","-0.32","-3.31"],["2026-08-25T04:20:00","AMIL.IP","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.IP.AZ","21.57","0.11","-0.90"],["2026-08-25T04:20:00","AMIL.IP.IMEA","21.80","0.09","-0.65"],["2026-08-25T04:20:00","AMIL.IPRETL","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.IPVS.MVP","19.14","-0.10","-3.12"],["2026-08-25T04:20:00","AMIL.JOPPA_AUX","22.82","0.38","0.08"],["2026-08-25T04:20:00","AMIL.KIMMEL","22.38","-0.06","0.08"],["2026-08-25T04:20:00","AMIL.L69_AHOPK","18.64","-0.09","-3.63"],["2026-08-25T04:20:00","AMIL.LEGOESR","22.61","0.15","0.10"],["2026-08-25T04:20:00","AMIL.LINCLAND1","22.34","-0.11","0.09"],["2026-08-25T04:20:00","AMIL.LINCLAND2","22.34","-0.11","0.09"],["2026-08-25T04:20:00","AMIL.LOTUS","22.34","-0.11","0.09"],["2026-08-25T04:20:00","AMIL.MAROA.MVP","22.33","-0.13","0.10"],["2026-08-25T04:20:00","AMIL.MCEC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.MCPU_1.AZ","22.94","0.49","0.09"],["2026-08-25T04:20:00","AMIL.MECWB_LPC","18.06","-0.94","-3.36"],["2026-08-25T04:20:00","AMIL.MERDS.MVP","22.29","-0.15","0.08"],["2026-08-25T04:20:00","AMIL.MES","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.MFSF","22.59","0.14","0.09"],["2026-08-25T04:20:00","AMIL.MP2N","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.MPRG.ARR","18.47","-0.07","-3.82"],["2026-08-25T04:20:00","AMIL.MRDSA.ARR","22.31","-0.13","0.08"],["2026-08-25T04:20:00","AMIL.MSWP","19.56","-0.04","-2.76"],["2026-08-25T04:20:00","AMIL.MTCML","22.94","0.49","0.09"],["2026-08-25T04:20:00","AMIL.MULLIGAN","19.95","0.07","-2.48"],["2026-08-25T04:20:00","AMIL.NEC1_1.AZ","22.78","0.33","0.09"],["2026-08-25T04:20:00","AMIL.NESL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.NEWT_1.AZ","22.63","0.17","0.10"],["2026-08-25T04:20:00","AMIL.NEWTON21","22.54","0.09","0.09"],["2026-08-25T04:20:00","AMIL.NLT_ANEW_","20.56","1.23","-3.03"],["2026-08-25T04:20:00","AMIL.NORRISDPC","22.77","0.32","0.09"],["2026-08-25T04:20:00","AMIL.NWTN_BF","22.55","0.10","0.09"],["2026-08-25T04:20:00","AMIL.NWTN_SF","22.55","0.10","0.09"],["2026-08-25T04:20:00","AMIL.OGLES.ARR","18.36","0.04","-4.04"],["2026-08-25T04:20:00","AMIL.P66T","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.PALMCOIL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.PEARLG2","22.50","0.06","0.08"],["2026-08-25T04:20:00","AMIL.PEIC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.PEIH","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.PIKESLR","22.57","0.12","0.09"],["2026-08-25T04:20:00","AMIL.PLSKI_AUX","22.80","0.36","0.08"],["2026-08-25T04:20:00","AMIL.PLSKI_SF","22.80","0.36","0.08"],["2026-08-25T04:20:00","AMIL.PLST","19.20","-0.12","-3.04"],["2026-08-25T04:20:00","AMIL.PPI","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.PRAIRIE1","22.57","0.11","0.10"],["2026-08-25T04:20:00","AMIL.PRAIRIECK","22.57","0.13","0.08"],["2026-08-25T04:20:00","AMIL.PRSPWF","22.42","-0.04","0.10"],["2026-08-25T04:20:00","AMIL.PS1.NIMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PS2.NIMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG1.IMEA","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG1.IMPA","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG1.LGEP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG1.MEUC","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG1.SIPC","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG2.IMEA","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG2.IMPA","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG2.LGEP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG2.MEUC","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSG2.SIPC","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSGC1.AMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSGC1.KMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSGC1.PPI","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSGC2.AMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSGC2.KMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PSGC2.PPI","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AMIL.PTWF","22.73","0.27","0.10"],["2026-08-25T04:20:00","AMIL.PUBPOWIL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.PWLFSLR","22.57","0.11","0.10"],["2026-08-25T04:20:00","AMIL.RECC_FPLP","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.REI2CTGA","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REI2CTGB","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REI2CTGC","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REI2CTGD","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REI2CTGE","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REI2CTGF","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REI2CTGG","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REI2CTGH","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.REN1","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.RES.CNE","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.RESE","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.RICHLAND","19.05","0.54","-3.85"],["2026-08-25T04:20:00","AMIL.RISING.H","22.50","0.04","0.10"],["2026-08-25T04:20:00","AMIL.RISING.L","22.50","0.04","0.10"],["2026-08-25T04:20:00","AMIL.RIVRFRRYS","22.73","0.27","0.10"],["2026-08-25T04:20:00","AMIL.RLGY01","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.RNGDRP","22.39","-0.06","0.09"],["2026-08-25T04:20:00","AMIL.RNGPSS","22.30","-0.14","0.08"],["2026-08-25T04:20:00","AMIL.RPGI_1.AZ","18.73","-0.71","-2.92"],["2026-08-25T04:20:00","AMIL.RSPWIND","19.35","0.03","-3.04"],["2026-08-25T04:20:00","AMIL.RUBY","22.71","0.27","0.08"],["2026-08-25T04:20:00","AMIL.RUSHMORE","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.SALTCREEK","19.86","0.23","-2.73"],["2026-08-25T04:20:00","AMIL.SBL_ASIBL","17.51","-2.09","-2.76"],["2026-08-25T04:20:00","AMIL.SDNY.MVP","22.56","0.10","0.10"],["2026-08-25T04:20:00","AMIL.SELC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.SESRETAIL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.SFE_IL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.SIPC","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.SIPC.BGRV","22.84","0.39","0.09"],["2026-08-25T04:20:00","AMIL.SIPM_1.AZ","22.50","0.11","0.03"],["2026-08-25T04:20:00","AMIL.SMRT","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.SNAPDGSL","22.35","-0.09","0.08"],["2026-08-25T04:20:00","OTP.ASHTAIII","16.18","-3.08","-3.10"],["2026-08-25T04:20:00","OTP.ASHTUBULA","16.18","-3.08","-3.10"],["2026-08-25T04:20:00","OTP.ASTORIA","16.39","-2.99","-2.98"],["2026-08-25T04:20:00","OTP.AZ","16.71","-2.56","-3.09"],["2026-08-25T04:20:00","OTP.BENSON.ARR","17.32","-1.92","-3.12"],["2026-08-25T04:20:00","OTP.BEPC1","16.63","-2.66","-3.07"],["2026-08-25T04:20:00","OTP.BIGSTON1","15.83","-3.52","-3.01"],["2026-08-25T04:20:00","OTP.BRDRS1.WND","14.79","-4.48","-3.09"],["2026-08-25T04:20:00","OTP.CENTER1","16.18","-3.17","-3.01"],["2026-08-25T04:20:00","OTP.COURTNY.WF","16.39","-2.91","-3.06"],["2026-08-25T04:20:00","OTP.COYOT1","16.18","-3.16","-3.02"],["2026-08-25T04:20:00","OTP.COYOT1AME","16.18","-3.16","-3.02"],["2026-08-25T04:20:00","OTP.CRIDG1.WND","15.68","-3.67","-3.01"],["2026-08-25T04:20:00","OTP.CRIDG2.WND","15.64","-3.71","-3.01"],["2026-08-25T04:20:00","OTP.DHWE","16.10","-3.27","-2.99"],["2026-08-25T04:20:00","OTP.DR1_2.WND","15.95","-3.41","-3.00"],["2026-08-25T04:20:00","OTP.DR3.WND","15.89","-3.47","-3.00"],["2026-08-25T04:20:00","OTP.EDGLYEDGL","14.84","-4.49","-3.03"],["2026-08-25T04:20:00","OTP.GRANTCO","17.10","-2.13","-3.13"],["2026-08-25T04:20:00","OTP.GRE","17.20","-2.03","-3.13"],["2026-08-25T04:20:00","OTP.GRE.ASHTII","16.19","-3.07","-3.10"],["2026-08-25T04:20:00","OTP.GRE.DEUEL","16.10","-3.27","-2.99"],["2026-08-25T04:20:00","OTP.GRE.DSA","16.49","-2.81","-3.06"],["2026-08-25T04:20:00","OTP.GRE.SPRTWD","16.46","-2.84","-3.06"],["2026-08-25T04:20:00","OTP.GREM_2.AZ","17.21","-2.02","-3.13"],["2026-08-25T04:20:00","OTP.HETLA","16.67","-2.68","-3.01"],["2026-08-25T04:20:00","OTP.HILS_1.AZ","17.13","-2.14","-3.09"],["2026-08-25T04:20:00","OTP.HLSOLAR","17.39","-1.84","-3.13"],["2026-08-25T04:20:00","OTP.JAMSPK1","16.62","-2.69","-3.05"],["2026-08-25T04:20:00","OTP.JAMSPK2","16.60","-2.71","-3.05"],["2026-08-25T04:20:00","OTP.LAKESWIND","17.10","-2.12","-3.14"],["2026-08-25T04:20:00","OTP.LANGDN1","14.04","-5.23","-3.09"],["2026-08-25T04:20:00","OTP.LANGDN2","14.04","-5.23","-3.09"],["2026-08-25T04:20:00","OTP.MDU","15.99","-3.36","-3.01"],["2026-08-25T04:20:00","OTP.MDU.BSTON1","15.83","-3.52","-3.01"],["2026-08-25T04:20:00","OTP.MDU.COYOTE","16.18","-3.16","-3.02"],["2026-08-25T04:20:00","OTP.MDUM_1.AZ","15.99","-3.36","-3.01"],["2026-08-25T04:20:00","OTP.MMPA","16.59","-2.68","-3.09"],["2026-08-25T04:20:00","OTP.MPC","16.67","-2.60","-3.09"],["2026-08-25T04:20:00","OTP.MPC.AGZ","16.69","-2.58","-3.09"],["2026-08-25T04:20:00","OTP.MPC.ASH","16.18","-3.08","-3.10"],["2026-08-25T04:20:00","OTP.MPC.ASH2","16.19","-3.07","-3.10"],["2026-08-25T04:20:00","OTP.MPC.BUTLER","16.84","-2.43","-3.09"],["2026-08-25T04:20:00","OTP.MPC.COYT1","16.18","-3.16","-3.02"],["2026-08-25T04:20:00","OTP.MPC.LANGDN","14.04","-5.23","-3.09"],["2026-08-25T04:20:00","OTP.MPC.OLVIII","16.09","-3.27","-3.00"],["2026-08-25T04:20:00","OTP.MPC.OXBOW","16.77","-2.49","-3.10"],["2026-08-25T04:20:00","OTP.MPC.YNG2","16.07","-3.28","-3.01"],["2026-08-25T04:20:00","OTP.MPWR","16.19","-3.07","-3.10"],["2026-08-25T04:20:00","OTP.MRES","16.93","-2.30","-3.13"],["2026-08-25T04:20:00","OTP.MRES.CVLR","15.37","-3.89","-3.10"],["2026-08-25T04:20:00","OTP.MRES.HILS","17.13","-2.14","-3.09"],["2026-08-25T04:20:00","OTP.MRES.NTWD","16.44","-2.83","-3.09"],["2026-08-25T04:20:00","OTP.MRES_8.AZ","16.91","-2.32","-3.13"],["2026-08-25T04:20:00","OTP.MUAG","16.94","-2.31","-3.11"],["2026-08-25T04:20:00","OTP.NSP","16.74","-2.53","-3.09"],["2026-08-25T04:20:00","OTP.NSPP_1.AZ","16.74","-2.53","-3.09"],["2026-08-25T04:20:00","OTP.NSPX.ADA","16.84","-2.43","-3.09"],["2026-08-25T04:20:00","OTP.NWPS","15.99","-3.36","-3.01"],["2026-08-25T04:20:00","OTP.OTP","16.82","-2.45","-3.09"],["2026-08-25T04:20:00","OTP.OTPW_1.AZ","16.56","-2.69","-3.11"],["2026-08-25T04:20:00","OTP.OTPW_10.AZ","19.36","0.05","-3.05"],["2026-08-25T04:20:00","OTP.OTPW_11.AZ","16.92","-2.35","-3.09"],["2026-08-25T04:20:00","OTP.OTPW_12.AZ","16.28","-3.02","-3.06"],["2026-08-25T04:20:00","OTP.OTPW_14.AZ","16.67","-2.68","-3.01"],["2026-08-25T04:20:00","OTP.OTPW_2.AZ","16.68","-2.57","-3.11"],["2026-08-25T04:20:00","OTP.OTPW_8.AZ","17.26","-1.97","-3.13"],["2026-08-25T04:20:00","OTP.OTPW_9.AZ","15.41","-3.85","-3.10"],["2026-08-25T04:20:00","OTP.RUGBY1_IBR","15.92","-3.38","-3.06"],["2026-08-25T04:20:00","OTP.RUGBY1MRES","15.92","-3.38","-3.06"],["2026-08-25T04:20:00","OTP.RUGBY1UMMP","15.92","-3.38","-3.06"],["2026-08-25T04:20:00","OTP.RUGBY1UPLS","15.92","-3.38","-3.06"],["2026-08-25T04:20:00","OTP.SLWAYO1","17.24","-1.94","-3.18"],["2026-08-25T04:20:00","OTP.TATANKA","16.39","-2.99","-2.98"],["2026-08-25T04:20:00","OTP.TATANKARID","16.39","-2.99","-2.98"],["2026-08-25T04:20:00","PJMC","23.30","0.11","0.83"],["2026-08-25T04:20:00","PSEG","23.30","0.11","0.83"],["2026-08-25T04:20:00","PSI_GEN.AGG","23.03","0.37","0.30"],["2026-08-25T04:20:00","SBMU","22.49","0.06","0.07"],["2026-08-25T04:20:00","SCEG","22.82","0.37","0.09"],["2026-08-25T04:20:00","SECI","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","SIGE.10ABGTGT","23.42","0.96","0.10"],["2026-08-25T04:20:00","SIGE.10CULGN2","23.36","0.90","0.10"],["2026-08-25T04:20:00","SIGE.10CULGN3","23.32","0.86","0.10"],["2026-08-25T04:20:00","SIGE.ABBROWUN4","23.42","0.96","0.10"],["2026-08-25T04:20:00","SIGE.ABBROWUN5","23.42","0.96","0.10"],["2026-08-25T04:20:00","SIGE.ABBROWUN6","23.42","0.96","0.10"],["2026-08-25T04:20:00","SIGE.APGI","23.33","0.87","0.10"],["2026-08-25T04:20:00","SIGE.AZ","23.53","1.07","0.10"],["2026-08-25T04:20:00","SIGE.BGGTN.ARR","23.55","1.09","0.10"],["2026-08-25T04:20:00","SIGE.CANL1.AMP","23.30","0.84","0.10"],["2026-08-25T04:20:00","SIGE.CANL2.AMP","23.29","0.83","0.10"],["2026-08-25T04:20:00","SIGE.CANL3.AMP","23.30","0.84","0.10"],["2026-08-25T04:20:00","SIGE.CANN_MUNI","23.81","1.35","0.10"],["2026-08-25T04:20:00","SIGE.CIN","23.32","0.86","0.10"],["2026-08-25T04:20:00","SIGE.DUFF","23.27","0.81","0.10"],["2026-08-25T04:20:00","AMIL.SOY_2.AZ","21.81","0.03","-0.58"],["2026-08-25T04:20:00","AMIL.SSWE","22.48","0.02","0.10"],["2026-08-25T04:20:00","AMIL.STAR","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.STLNG.ARR","22.39","-0.04","0.07"],["2026-08-25T04:20:00","AMIL.STWF","22.98","0.51","0.11"],["2026-08-25T04:20:00","AMIL.SUGARCRK","19.86","0.09","-2.59"],["2026-08-25T04:20:00","AMIL.SWE_IL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.SWEC.ARR","22.93","0.48","0.09"],["2026-08-25T04:20:00","AMIL.SWECC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.SWGRASS","22.39","-0.06","0.09"],["2026-08-25T04:20:00","AMIL.SZE","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.SZE_SCI","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.TBCRSTAT","17.41","-2.10","-2.85"],["2026-08-25T04:20:00","AMIL.TBLUESSLR","22.41","-0.03","0.08"],["2026-08-25T04:20:00","AMIL.THNK","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.TILTU1","22.66","0.20","0.10"],["2026-08-25T04:20:00","AMIL.TILTU2","22.66","0.20","0.10"],["2026-08-25T04:20:00","AMIL.TILTU3","22.66","0.20","0.10"],["2026-08-25T04:20:00","AMIL.TILTU4","22.66","0.20","0.10"],["2026-08-25T04:20:00","AMIL.TLDNSLR","22.33","-0.11","0.08"],["2026-08-25T04:20:00","AMIL.TPM_123","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.TRA_ATRAE","17.58","-1.70","-3.08"],["2026-08-25T04:20:00","AMIL.TREX_IL","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.USSTL.ARR","22.37","-0.06","0.07"],["2026-08-25T04:20:00","EES.CC.MTCPS","21.42","-1.00","0.06"],["2026-08-25T04:20:00","EES.CC.NINEM6","21.96","-0.47","0.07"],["2026-08-25T04:20:00","EES.CC.NOPS","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.CC.OCAPS","22.77","0.34","0.07"],["2026-08-25T04:20:00","EES.CNWAY2.ARR","22.32","-0.11","0.07"],["2026-08-25T04:20:00","EES.COLY1.ARR","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.CONC","22.68","0.25","0.07"],["2026-08-25T04:20:00","EES.CONCECO","22.68","0.25","0.07"],["2026-08-25T04:20:00","EES.CONCORDIA","22.15","-0.28","0.07"],["2026-08-25T04:20:00","EES.CONCPK","22.68","0.25","0.07"],["2026-08-25T04:20:00","EES.CONCSUP","22.68","0.25","0.07"],["2026-08-25T04:20:00","EES.CONWAY.ARR","22.32","-0.11","0.07"],["2026-08-25T04:20:00","EES.CTEAU2.ARR","22.29","-0.14","0.07"],["2026-08-25T04:20:00","EES.CTW_1","22.04","-0.39","0.07"],["2026-08-25T04:20:00","EES.CTW_2","22.04","-0.39","0.07"],["2026-08-25T04:20:00","EES.CTW_3","22.04","-0.39","0.07"],["2026-08-25T04:20:00","EES.CTW_4","22.04","-0.39","0.07"],["2026-08-25T04:20:00","EES.CYPRESS1CT","22.17","-0.26","0.07"],["2026-08-25T04:20:00","EES.CYPRESS2CT","22.17","-0.26","0.07"],["2026-08-25T04:20:00","EES.DBAYO1.ARR","22.13","-0.30","0.07"],["2026-08-25T04:20:00","EES.DEMCO","22.31","-0.12","0.07"],["2026-08-25T04:20:00","EES.DERSLD","21.96","-0.47","0.07"],["2026-08-25T04:20:00","EES.DOWCHEM","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.DOWCHEMECO","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.DOWCHEMPK","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.DOWCHEMSUP","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.DR.ELLPT1","22.27","-0.16","0.07"],["2026-08-25T04:20:00","EES.DR.ENMP","22.21","-0.22","0.07"],["2026-08-25T04:20:00","EES.DR.OSG","22.25","-0.17","0.06"],["2026-08-25T04:20:00","EES.EGMP_1.AZ","22.35","-0.08","0.07"],["2026-08-25T04:20:00","EES.EGMP_2.AZ","22.13","-0.30","0.07"],["2026-08-25T04:20:00","CONS.MPPA.ASM2","27.24","1.04","3.84"],["2026-08-25T04:20:00","CONS.MPPA.ASSM","27.24","1.04","3.84"],["2026-08-25T04:20:00","CONS.MPPA.CHSE","27.33","0.86","4.11"],["2026-08-25T04:20:00","CONS.MPPA.HSLR","28.06","1.54","4.16"],["2026-08-25T04:20:00","CONS.MPPA_3.AZ","27.23","1.03","3.84"],["2026-08-25T04:20:00","CONS.MSCP_1.AZ","27.72","1.33","4.03"],["2026-08-25T04:20:00","CONS.MSCPA","27.72","1.33","4.03"],["2026-08-25T04:20:00","CONS.MSNRD.SOL","27.72","1.47","3.89"],["2026-08-25T04:20:00","CONS.MUSKSOL","27.68","1.14","4.18"],["2026-08-25T04:20:00","CONS.MWEC","27.58","1.47","3.75"],["2026-08-25T04:20:00","CONS.NESL","27.87","1.48","4.03"],["2026-08-25T04:20:00","CONS.PAL_HEPM","27.03","0.26","4.41"],["2026-08-25T04:20:00","CONS.PAL_WPSC","27.03","0.26","4.41"],["2026-08-25T04:20:00","CONS.PFZT","27.28","0.74","4.18"],["2026-08-25T04:20:00","CONS.PINERVR1","27.97","1.67","3.94"],["2026-08-25T04:20:00","CONS.PNRVR.SOL","27.97","1.67","3.94"],["2026-08-25T04:20:00","CONS.POLARIS1","27.24","0.90","3.98"],["2026-08-25T04:20:00","CONS.POLRS.SOL","27.24","0.90","3.98"],["2026-08-25T04:20:00","CONS.RENAIGEN1","27.24","0.86","4.02"],["2026-08-25T04:20:00","CONS.RENAIGEN2","27.24","0.86","4.02"],["2026-08-25T04:20:00","CONS.RENAIGEN3","27.24","0.86","4.02"],["2026-08-25T04:20:00","CONS.RENAIGEN4","27.24","0.86","4.02"],["2026-08-25T04:20:00","CONS.ROGERSHYD","28.36","1.85","4.15"],["2026-08-25T04:20:00","CONS.RVRFORK","27.47","1.04","4.07"],["2026-08-25T04:20:00","CONS.RVRFORK2","27.47","1.04","4.07"],["2026-08-25T04:20:00","CONS.S.COLDCRK","27.76","1.36","4.04"],["2026-08-25T04:20:00","CONS.S.EAGLECR","27.22","1.00","3.86"],["2026-08-25T04:20:00","CONS.S.GRAT2","27.82","1.54","3.92"],["2026-08-25T04:20:00","CONS.S.LTROUT","29.27","2.96","3.95"],["2026-08-25T04:20:00","CONS.SAUK1","27.63","1.21","4.06"],["2026-08-25T04:20:00","CONS.SCIT","28.04","1.84","3.84"],["2026-08-25T04:20:00","CONS.SCWND1","28.59","2.15","4.08"],["2026-08-25T04:20:00","CONS.SCWND2","28.59","2.15","4.08"],["2026-08-25T04:20:00","CONS.SCWND3","28.59","2.15","4.08"],["2026-08-25T04:20:00","CONS.SCWND4","28.59","2.15","4.08"],["2026-08-25T04:20:00","CONS.SELC","27.79","1.39","4.04"],["2026-08-25T04:20:00","CONS.SESB","27.81","1.41","4.04"],["2026-08-25T04:20:00","CONS.SPNGCREEK","27.19","0.68","4.15"],["2026-08-25T04:20:00","CONS.SUNFISH2","27.15","0.74","4.05"],["2026-08-25T04:20:00","CONS.THTFD.ARR","27.29","1.13","3.80"],["2026-08-25T04:20:00","CONS.TIBBITS","27.77","1.37","4.04"],["2026-08-25T04:20:00","CONS.TIPPY","28.00","1.53","4.11"],["2026-08-25T04:20:00","CONS.TUSCOLA1","27.29","1.11","3.82"],["2026-08-25T04:20:00","CONS.UCMI","28.14","1.71","4.07"],["2026-08-25T04:20:00","CONS.VKLINCOLN","28.88","2.62","3.90"],["2026-08-25T04:20:00","CONS.VKMCBAIN1","27.03","0.58","4.09"],["2026-08-25T04:20:00","CONS.VSTBG8","28.16","1.75","4.05"],["2026-08-25T04:20:00","CONS.WEADKBAT","27.58","1.39","3.83"],["2026-08-25T04:20:00","CONS.WEADO.ARR","27.55","1.36","3.83"],["2026-08-25T04:20:00","CONS.WEBBERHYD","27.97","1.55","4.06"],["2026-08-25T04:20:00","CONS.WHITI.ARR","26.74","0.78","3.60"],["2026-08-25T04:20:00","CONS.WOLV","28.24","1.81","4.07"],["2026-08-25T04:20:00","CONS.WPMC","27.86","1.47","4.03"],["2026-08-25T04:20:00","CONS.WPSC_1.AZ","27.99","1.61","4.02"],["2026-08-25T04:20:00","CONS.WPSC_2.AZ","27.90","1.52","4.02"],["2026-08-25T04:20:00","CONS.WVPA_1.AZ","27.69","1.48","3.85"],["2026-08-25T04:20:00","CONS.ZEELAND1A","26.97","0.39","4.22"],["2026-08-25T04:20:00","CONS.ZEELAND1B","26.97","0.39","4.22"],["2026-08-25T04:20:00","CONS.ZEELAND2A","26.97","0.39","4.22"],["2026-08-25T04:20:00","CONS.ZEELAND2B","26.98","0.40","4.22"],["2026-08-25T04:20:00","CONS.ZEELAND2C","26.96","0.38","4.22"],["2026-08-25T04:20:00","CPLE","22.91","0.45","0.10"],["2026-08-25T04:20:00","CPLW","22.89","0.44","0.09"],["2026-08-25T04:20:00","CSWS","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","CSWS.AEPM_2.AZ","22.47","0.05","0.06"],["2026-08-25T04:20:00","CSWS.AEPM_3.AZ","22.47","0.05","0.06"],["2026-08-25T04:20:00","CSWS.AEPM_4.AZ","22.13","-0.29","0.06"],["2026-08-25T04:20:00","CSWS.ETEC_LD","22.47","0.05","0.06"],["2026-08-25T04:20:00","CSWS.HOPE","21.88","-0.54","0.06"],["2026-08-25T04:20:00","CSWS.PRESCOTT","22.47","0.05","0.06"],["2026-08-25T04:20:00","CSWS.SWERETAIL","22.47","0.05","0.06"],["2026-08-25T04:20:00","CSWS.VEMCO","22.47","0.05","0.06"],["2026-08-25T04:20:00","CWLD.AZ","21.34","-1.06","0.04"],["2026-08-25T04:20:00","CWLD.BLRG","20.80","-1.56","0.00"],["2026-08-25T04:20:00","CWLD.CEC2CTG1","21.34","-1.06","0.04"],["2026-08-25T04:20:00","CWLD.CEC2CTG2","21.34","-1.06","0.04"],["2026-08-25T04:20:00","CWLD.CEC2CTG3","21.34","-1.06","0.04"],["2026-08-25T04:20:00","CWLD.CEC2CTG4","21.34","-1.06","0.04"],["2026-08-25T04:20:00","CWLD.CWLD","21.34","-1.06","0.04"],["2026-08-25T04:20:00","CWLD.DR.CWLD","21.34","-1.06","0.04"],["2026-08-25T04:20:00","CWLD.FULT","22.02","-0.38","0.04"],["2026-08-25T04:20:00","CWLD.PLANTD6","21.39","-1.01","0.04"],["2026-08-25T04:20:00","CWLD.PLANTD8","21.39","-1.01","0.04"],["2026-08-25T04:20:00","CWLD.SIKESTON","22.49","0.06","0.07"],["2026-08-25T04:20:00","CWLD.UMC","21.35","-1.05","0.04"],["2026-08-25T04:20:00","CWLP.AZ","22.62","0.16","0.10"],["2026-08-25T04:20:00","CWLP.CWLP","22.63","0.17","0.10"],["2026-08-25T04:20:00","CWLP.DALLMA84","22.57","0.11","0.10"],["2026-08-25T04:20:00","CWLP.FACTOR91","22.61","0.15","0.10"],["2026-08-25T04:20:00","CWLP.GST","22.57","0.11","0.10"],["2026-08-25T04:20:00","CWLP.INTERSA81","22.58","0.12","0.10"],["2026-08-25T04:20:00","CWLP.REYNOLS91","22.66","0.20","0.10"],["2026-08-25T04:20:00","CWLP.TEA_1.AZ","22.74","0.28","0.10"],["2026-08-25T04:20:00","DECO.APPLE","27.04","0.95","3.73"],["2026-08-25T04:20:00","DECO.AZ","27.10","1.11","3.63"],["2026-08-25T04:20:00","DECO.BAUER.MVP","27.15","1.01","3.78"],["2026-08-25T04:20:00","DECO.BELRV.MVP","26.80","0.82","3.62"],["2026-08-25T04:20:00","CIN.MADISON.5","25.99","0.67","2.96"],["2026-08-25T04:20:00","CIN.MADISON.6","25.99","0.67","2.96"],["2026-08-25T04:20:00","CIN.MADISON.7","25.99","0.67","2.96"],["2026-08-25T04:20:00","CIN.MADISON.8","25.99","0.67","2.96"],["2026-08-25T04:20:00","CIN.MARKLND.1","23.14","0.68","0.10"],["2026-08-25T04:20:00","CIN.MARKLND.2","23.14","0.68","0.10"],["2026-08-25T04:20:00","CIN.MARKLND.3","23.14","0.68","0.10"],["2026-08-25T04:20:00","CIN.NIPS.APLSS","26.43","0.70","3.37"],["2026-08-25T04:20:00","CIN.NIPS.FRBNK","22.44","-0.02","0.10"],["2026-08-25T04:20:00","CIN.NIPS.GBSNS","23.01","0.55","0.10"],["2026-08-25T04:20:00","CIN.NIPS.JRDCK","22.68","0.21","0.11"],["2026-08-25T04:20:00","CIN.NOBLEVL.3","25.44","0.44","2.64"],["2026-08-25T04:20:00","CIN.NOBLEVL.4","25.44","0.44","2.64"],["2026-08-25T04:20:00","CIN.NOBLEVL.5","25.44","0.44","2.64"],["2026-08-25T04:20:00","CIN.PSI","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.PSI.IMPA","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.PSI.LMU","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.PSI_2.AZ","23.82","1.20","0.26"],["2026-08-25T04:20:00","CIN.PSI_3.AZ","23.32","0.86","0.10"],["2026-08-25T04:20:00","CIN.PV.SPEEDWY","23.37","0.91","0.10"],["2026-08-25T04:20:00","CIN.SIGE","23.33","0.87","0.10"],["2026-08-25T04:20:00","CIN.SIGW_1.AZ","23.33","0.87","0.10"],["2026-08-25T04:20:00","CIN.SUCRKGT1","22.51","0.05","0.10"],["2026-08-25T04:20:00","CIN.SUCRKGT2","22.51","0.05","0.10"],["2026-08-25T04:20:00","CIN.SUCRKST1","22.50","0.04","0.10"],["2026-08-25T04:20:00","CIN.SUGRCK.MVP","22.51","0.05","0.10"],["2026-08-25T04:20:00","CIN.TIPMONT","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.TWINBR1","23.44","0.98","0.10"],["2026-08-25T04:20:00","CIN.WABASL.ARR","22.86","0.40","0.10"],["2026-08-25T04:20:00","CIN.WBSPSI.ARR","26.54","0.66","3.52"],["2026-08-25T04:20:00","CIN.WHEATCTG1","22.79","0.33","0.10"],["2026-08-25T04:20:00","CIN.WHEATCTG2","22.79","0.33","0.10"],["2026-08-25T04:20:00","CIN.WHEATCTG3","22.79","0.33","0.10"],["2026-08-25T04:20:00","CIN.WHEATCTG4","22.79","0.33","0.10"],["2026-08-25T04:20:00","CIN.WHTSLR.SIG","23.49","1.03","0.10"],["2026-08-25T04:20:00","CIN.WRHILND","22.86","0.40","0.10"],["2026-08-25T04:20:00","CIN.WVPA.BNLIL","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.WVPA.PSI","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.WVPA_1.AZ","24.32","0.92","1.04"],["2026-08-25T04:20:00","CLEC.ACA11","22.16","-0.27","0.07"],["2026-08-25T04:20:00","CLEC.ACA12","22.16","-0.27","0.07"],["2026-08-25T04:20:00","CLEC.ACA13","22.16","-0.27","0.07"],["2026-08-25T04:20:00","CLEC.AXLA","21.90","-0.53","0.07"],["2026-08-25T04:20:00","CLEC.AXLA_1.AZ","21.90","-0.53","0.07"],["2026-08-25T04:20:00","CLEC.CC.ACAPB1","22.16","-0.27","0.07"],["2026-08-25T04:20:00","CLEC.CC.CPS6","21.75","-0.68","0.07"],["2026-08-25T04:20:00","CLEC.CC.CPS7","21.75","-0.68","0.07"],["2026-08-25T04:20:00","CLEC.CLEC","22.23","-0.20","0.07"],["2026-08-25T04:20:00","CLEC.CPS6","21.75","-0.68","0.07"],["2026-08-25T04:20:00","CLEC.CPS6ST","21.74","-0.69","0.07"],["2026-08-25T04:20:00","CLEC.CPS71","21.75","-0.68","0.07"],["2026-08-25T04:20:00","CLEC.CPS72","21.75","-0.68","0.07"],["2026-08-25T04:20:00","CLEC.CPS7ST","21.74","-0.69","0.07"],["2026-08-25T04:20:00","CLEC.CPWR_1.AZ","22.23","-0.20","0.07"],["2026-08-25T04:20:00","CLEC.CPWR_2.AZ","22.43","0.01","0.06"],["2026-08-25T04:20:00","CLEC.CPWR_6.AZ","22.47","0.05","0.06"],["2026-08-25T04:20:00","CLEC.CPWR_8.AZ","22.21","-0.22","0.07"],["2026-08-25T04:20:00","CLEC.DOLETSLR","21.73","-0.69","0.06"],["2026-08-25T04:20:00","CLEC.DPS.ARR","21.73","-0.69","0.06"],["2026-08-25T04:20:00","CLEC.ELIZSOL","22.31","-0.12","0.07"],["2026-08-25T04:20:00","CLEC.HOLCRKSOL","22.05","-0.37","0.06"],["2026-08-25T04:20:00","CLEC.HOPK1.ARR","22.57","0.14","0.07"],["2026-08-25T04:20:00","CLEC.HUNTER5","21.89","-0.54","0.07"],["2026-08-25T04:20:00","CLEC.MPS3","21.73","-0.70","0.07"],["2026-08-25T04:20:00","CLEC.NPS1","21.71","-0.72","0.07"],["2026-08-25T04:20:00","CLEC.ORIN","22.78","0.35","0.07"],["2026-08-25T04:20:00","CLEC.PRAIRIE","21.97","-0.46","0.07"],["2026-08-25T04:20:00","CLEC.RPS2","21.72","-0.71","0.07"],["2026-08-25T04:20:00","CLEC.RPS2.LAFA","21.72","-0.71","0.07"],["2026-08-25T04:20:00","CLEC.RPS2.LEPA","21.72","-0.71","0.07"],["2026-08-25T04:20:00","CLEC.SINGERSO","22.12","-0.31","0.07"],["2026-08-25T04:20:00","CLEC.SPS1","22.39","-0.04","0.07"],["2026-08-25T04:20:00","CLEC.TPS4","22.60","0.17","0.07"],["2026-08-25T04:20:00","CONS.5CHANNELS","28.27","2.02","3.89"],["2026-08-25T04:20:00","CONS.ADA.ARR","27.69","1.15","4.18"],["2026-08-25T04:20:00","CONS.AESM.CHSE","27.44","1.01","4.07"],["2026-08-25T04:20:00","CONS.ALCONA","28.12","1.84","3.92"],["2026-08-25T04:20:00","CONS.ALLEGAN","27.82","1.25","4.21"],["2026-08-25T04:20:00","CONS.ALPENA","29.21","2.92","3.93"],["2026-08-25T04:20:00","CONS.ALPENTHBA","29.21","2.92","3.93"],["2026-08-25T04:20:00","CONS.ALPINE01","28.02","1.66","4.00"],["2026-08-25T04:20:00","CONS.ALPINE02","28.02","1.66","4.00"],["2026-08-25T04:20:00","CONS.ASSEMBLY3","27.24","1.04","3.84"],["2026-08-25T04:20:00","CONS.AZ","27.80","1.41","4.03"],["2026-08-25T04:20:00","CONS.BRANCH","27.71","1.31","4.04"],["2026-08-25T04:20:00","CONS.BRENTRNG1","27.64","1.42","3.86"],["2026-08-25T04:20:00","CONS.BRNP8","27.40","0.86","4.18"],["2026-08-25T04:20:00","CONS.BSE.CEC","27.87","1.48","4.03"],["2026-08-25T04:20:00","CONS.CA3.MPPA","26.99","0.42","4.21"],["2026-08-25T04:20:00","CONS.CA3_WPSC","26.99","0.42","4.21"],["2026-08-25T04:20:00","CONS.CADILAC","28.13","1.68","4.09"],["2026-08-25T04:20:00","CONS.CADILGMA2","28.13","1.68","4.09"],["2026-08-25T04:20:00","CONS.CAMPBELL1","26.90","0.34","4.20"],["2026-08-25T04:20:00","CONS.CAMPBELL2","27.05","0.49","4.20"],["2026-08-25T04:20:00","CONS.CAMPBELL3","26.99","0.42","4.21"],["2026-08-25T04:20:00","CONS.CC.COVRT1","27.02","0.25","4.41"],["2026-08-25T04:20:00","AECI","21.34","-1.05","0.03"],["2026-08-25T04:20:00","AECI.ALTW","20.39","-0.06","-1.91"],["2026-08-25T04:20:00","AECI.AMMO","22.47","0.05","0.06"],["2026-08-25T04:20:00","AECI.APM_1.AZ","22.47","0.05","0.06"],["2026-08-25T04:20:00","AECI.APM_2.AZ","21.18","-1.22","0.04"],["2026-08-25T04:20:00","AECI.CWLD","21.18","-1.22","0.04"],["2026-08-25T04:20:00","AEP","23.30","0.11","0.83"],["2026-08-25T04:20:00","AEP.GIB5.ARR","22.86","0.40","0.10"],["2026-08-25T04:20:00","AEP.PSGC1.AMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","AEP.PSGC2.AMP","22.25","-0.19","0.08"],["2026-08-25T04:20:00","ALTE.1ROCKGEN","17.71","-0.13","-4.52"],["2026-08-25T04:20:00","ALTE.ALBANY","17.89","-0.03","-4.44"],["2026-08-25T04:20:00","ALTE.ALTE","18.30","0.53","-4.59"],["2026-08-25T04:20:00","ALTE.AZ","18.29","0.52","-4.59"],["2026-08-25T04:20:00","ALTE.BEARCRK","19.07","0.87","-4.16"],["2026-08-25T04:20:00","ALTE.BVRDAM","18.70","1.08","-4.74"],["2026-08-25T04:20:00","ALTE.CASSVILLE","18.31","-0.06","-3.99"],["2026-08-25T04:20:00","ALTE.CC.RIVS1","17.25","-0.53","-4.58"],["2026-08-25T04:20:00","ALTE.CC.RIVS2","17.25","-0.53","-4.58"],["2026-08-25T04:20:00","ALTE.CC.WRIVS1","17.27","-0.53","-4.56"],["2026-08-25T04:20:00","ALTE.CC.WRIVS2","17.27","-0.53","-4.56"],["2026-08-25T04:20:00","ALTE.CEDARDGE","17.80","0.43","-4.99"],["2026-08-25T04:20:00","ALTE.COLUMBAL1","17.75","-0.09","-4.52"],["2026-08-25T04:20:00","ALTE.COLUMBAL2","17.75","-0.09","-4.52"],["2026-08-25T04:20:00","ALTE.CRAWFISH","18.05","0.25","-4.56"],["2026-08-25T04:20:00","ALTE.DR.ALTM","17.85","0.16","-4.67"],["2026-08-25T04:20:00","ALTE.EDG.ESR","17.31","0.23","-5.28"],["2026-08-25T04:20:00","ALTE.EDG3.ARR","17.36","0.26","-5.26"],["2026-08-25T04:20:00","ALTE.EDGG5G5","17.29","0.21","-5.28"],["2026-08-25T04:20:00","ALTE.GRANT.ESR","18.38","0.08","-4.06"],["2026-08-25T04:20:00","ALTE.GRANTCTY","18.38","0.08","-4.06"],["2026-08-25T04:20:00","ALTE.JUN31.ARR","18.99","0.92","-4.29"],["2026-08-25T04:20:00","ALTE.KILBOUNIL","19.34","1.41","-4.43"],["2026-08-25T04:20:00","ALTE.NEENAHG1","18.00","0.56","-4.92"],["2026-08-25T04:20:00","ALTE.NEENAHG2","18.00","0.56","-4.92"],["2026-08-25T04:20:00","ALTE.NLSD1.ARR","18.34","-0.05","-3.97"],["2026-08-25T04:20:00","ALTE.NLSD2.ARR","18.34","-0.05","-3.97"],["2026-08-25T04:20:00","ALTE.NROCK","17.91","0.07","-4.52"],["2026-08-25T04:20:00","ALTE.ONIONRIV","17.08","0.18","-5.46"],["2026-08-25T04:20:00","ALTE.PADDOCK","17.29","-0.49","-4.58"],["2026-08-25T04:20:00","ALTE.PAR_1.AZ","18.40","0.67","-4.63"],["2026-08-25T04:20:00","ALTE.PDSG1S1","18.75","0.85","-4.46"],["2026-08-25T04:20:00","ALTE.PPKC.ESR1","19.00","1.14","-4.50"],["2026-08-25T04:20:00","ALTE.QUILTBLCK","18.41","0.25","-4.20"],["2026-08-25T04:20:00","ALTE.ROCKGEN2","17.71","-0.13","-4.52"],["2026-08-25T04:20:00","ALTE.ROCKGEN3","17.71","-0.13","-4.52"],["2026-08-25T04:20:00","ALTE.SFONDDLG1","17.75","0.36","-4.97"],["2026-08-25T04:20:00","ALTE.SFONDDLG2","17.75","0.36","-4.97"],["2026-08-25T04:20:00","ALTE.SFONDDLG3","17.75","0.36","-4.97"],["2026-08-25T04:20:00","ALTE.SFONDDLG4","17.75","0.36","-4.97"],["2026-08-25T04:20:00","ALTE.SHEB1","17.17","0.16","-5.35"],["2026-08-25T04:20:00","ALTE.SHEB2","17.17","0.16","-5.35"],["2026-08-25T04:20:00","ALTE.SHPSN.ARR","17.90","0.06","-4.52"],["2026-08-25T04:20:00","ALTE.SPRINGFD","17.65","0.37","-5.08"],["2026-08-25T04:20:00","ALTE.TOWNECT_1","17.25","-0.53","-4.58"],["2026-08-25T04:20:00","ALTE.TOWNECT_2","17.25","-0.53","-4.58"],["2026-08-25T04:20:00","ALTE.TOWNEST11","17.25","-0.53","-4.58"],["2026-08-25T04:20:00","ALTE.TOWNEST12","17.25","-0.53","-4.58"],["2026-08-25T04:20:00","ALTE.WAUTOMA","18.94","1.15","-4.57"],["2026-08-25T04:20:00","ALTE.WOOD.ESR","18.88","0.93","-4.41"],["2026-08-25T04:20:00","ALTE.WOODCTY","18.88","0.93","-4.41"],["2026-08-25T04:20:00","ALTE.WPPI_1.AZ","19.03","0.79","-4.12"],["2026-08-25T04:20:00","ALTE.WRIVS_CT1","17.27","-0.53","-4.56"],["2026-08-25T04:20:00","ALTE.WRIVS_CT2","17.28","-0.52","-4.56"],["2026-08-25T04:20:00","ALTE.WRIVS_ST1","17.26","-0.54","-4.56"],["2026-08-25T04:20:00","ALTE.WRIVS_ST2","17.26","-0.54","-4.56"],["2026-08-25T04:20:00","ALTW.8THST.ARR","18.22","-0.34","-3.80"],["2026-08-25T04:20:00","ALTW.ADAMSADAM","17.14","-1.77","-3.45"],["2026-08-25T04:20:00","ALTW.ALTW","18.71","-0.74","-2.91"],["2026-08-25T04:20:00","ALTW.AMESWIND","17.33","-2.28","-2.75"],["2026-08-25T04:20:00","ALTW.ARMST.ARR","17.40","-2.23","-2.73"],["2026-08-25T04:20:00","ALTW.AZ","18.70","-0.74","-2.92"],["2026-08-25T04:20:00","ALTW.BART1AGR","16.89","-2.13","-3.34"],["2026-08-25T04:20:00","ALTW.BART1WPPI","16.89","-2.13","-3.34"],["2026-08-25T04:20:00","ALTW.BARTON2","16.89","-2.13","-3.34"],["2026-08-25T04:20:00","ALTW.BENT_TREE","16.88","-2.25","-3.23"],["2026-08-25T04:20:00","ALTW.BEPM.CBLD","17.83","-1.37","-3.16"],["2026-08-25T04:20:00","ALTW.BRLGTN1","20.43","1.03","-2.96"],["2026-08-25T04:20:00","ALTW.BRLGTN2","20.43","1.03","-2.96"],["2026-08-25T04:20:00","ALTW.BRLGTN3","20.43","1.03","-2.96"],["2026-08-25T04:20:00","ALTW.BRLGTN4","20.43","1.03","-2.96"],["2026-08-25T04:20:00","ALTW.BRLGTN5","20.38","0.97","-2.95"],["2026-08-25T04:20:00","ALTW.BROOKE1","17.32","-2.36","-2.68"],["2026-08-25T04:20:00","ALTW.BVR.ARR","18.10","-0.40","-3.86"],["2026-08-25T04:20:00","ALTW.CC.EMERY1","16.58","-2.53","-3.25"],["2026-08-25T04:20:00","ALTW.CC.EMERY2","16.58","-2.53","-3.25"],["2026-08-25T04:20:00","ALTW.CC.MGS1","17.16","-2.33","-2.87"],["2026-08-25T04:20:00","ALTW.CC.MGS2","17.11","-2.38","-2.87"],["2026-08-25T04:20:00","ALTW.CERROG1","16.55","-2.56","-3.25"],["2026-08-25T04:20:00","ALTW.CMMPA.MTL","17.82","-1.70","-2.84"],["2026-08-25T04:20:00","ALTW.CMMPA.SPR","17.79","-1.72","-2.85"],["2026-08-25T04:20:00","ALTW.CMMPA.WIN","17.34","-2.20","-2.82"],["2026-08-25T04:20:00","ALTW.CRLK2WPL","16.63","-2.45","-3.28"],["2026-08-25T04:20:00","ALTW.CRLK3CWL2","16.63","-2.45","-3.28"],["2026-08-25T04:20:00","ALTW.CRLK3CWLD","16.63","-2.45","-3.28"],["2026-08-25T04:20:00","EES.ELILD","22.22","-0.21","0.07"],["2026-08-25T04:20:00","EES.ELILD.RLA","22.22","-0.21","0.07"],["2026-08-25T04:20:00","EES.ELMP_1.AZ","22.18","-0.25","0.07"],["2026-08-25T04:20:00","EES.EMMP_1.AZ","22.31","-0.12","0.07"],["2026-08-25T04:20:00","EES.EMMP_2.AZ","22.49","0.06","0.07"],["2026-08-25T04:20:00","EES.ENCO","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.ENMP_1.AZ","22.22","-0.21","0.07"],["2026-08-25T04:20:00","EES.ESSO","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.ETEC","22.74","0.32","0.06"],["2026-08-25T04:20:00","EES.ETEC_1.AZ","22.51","0.09","0.06"],["2026-08-25T04:20:00","EES.ETILD","22.58","0.16","0.06"],["2026-08-25T04:20:00","EES.ETMP_1.AZ","22.56","0.14","0.06"],["2026-08-25T04:20:00","EES.EXXOBMT","22.85","0.42","0.07"],["2026-08-25T04:20:00","EES.EXXON","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.FLRNCE.ARR","22.33","-0.10","0.07"],["2026-08-25T04:20:00","EES.FORMOSA_BR","22.25","-0.18","0.07"],["2026-08-25T04:20:00","EES.FRONT_TX1","21.41","-1.01","0.06"],["2026-08-25T04:20:00","EES.FRONT_TX2","21.41","-1.01","0.06"],["2026-08-25T04:20:00","EES.FRONT_TX3","21.41","-1.01","0.06"],["2026-08-25T04:20:00","EES.FRSKR1.ARR","21.76","-0.67","0.07"],["2026-08-25T04:20:00","EES.GEISMAR","22.31","-0.12","0.07"],["2026-08-25T04:20:00","EES.GP_PORTHUD","22.13","-0.30","0.07"],["2026-08-25T04:20:00","EES.HNTSMN_PNO","22.99","0.56","0.07"],["2026-08-25T04:20:00","EES.HOUMA.ARR","22.34","-0.09","0.07"],["2026-08-25T04:20:00","EES.HRTBRG.ARR","22.13","-0.30","0.07"],["2026-08-25T04:20:00","EES.INLND1.ARR","22.20","-0.23","0.07"],["2026-08-25T04:20:00","EES.INLND2.ARR","22.20","-0.23","0.07"],["2026-08-25T04:20:00","EES.IRISSOLAR","22.42","-0.01","0.07"],["2026-08-25T04:20:00","EES.JAXSNS.ARR","22.27","-0.16","0.07"],["2026-08-25T04:20:00","EES.JDEC","22.43","0.00","0.07"],["2026-08-25T04:20:00","EES.JDECCAMRON","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.JWL_CT1","21.89","-0.54","0.07"],["2026-08-25T04:20:00","EES.JWL_CT2","21.88","-0.55","0.07"],["2026-08-25T04:20:00","EES.JWL_ST1","21.91","-0.52","0.07"],["2026-08-25T04:20:00","EES.JWL_ST2","21.91","-0.52","0.07"],["2026-08-25T04:20:00","EES.KRBYVLE.AZ","22.83","0.41","0.06"],["2026-08-25T04:20:00","EES.L_CREEK1","21.46","-0.96","0.06"],["2026-08-25T04:20:00","EES.L_CREEK2","21.48","-0.94","0.06"],["2026-08-25T04:20:00","EES.L_GYPSY2","22.04","-0.39","0.07"],["2026-08-25T04:20:00","EES.L_GYPSY3","21.97","-0.46","0.07"],["2026-08-25T04:20:00","EES.LA3","22.36","-0.07","0.07"],["2026-08-25T04:20:00","EES.LFSF","21.69","-0.74","0.07"],["2026-08-25T04:20:00","EES.LIBERTY","23.03","0.61","0.06"],["2026-08-25T04:20:00","EES.LKCHAR_CT1","21.74","-0.69","0.07"],["2026-08-25T04:20:00","EES.LKCHAR_CT2","21.74","-0.69","0.07"],["2026-08-25T04:20:00","EES.LKCHAR_ST","21.83","-0.60","0.07"],["2026-08-25T04:20:00","EES.LONSTR1","22.23","-0.20","0.07"],["2026-08-25T04:20:00","EES.MAGPOWG","22.19","-0.24","0.07"],["2026-08-25T04:20:00","EES.MCLWS1.ARR","22.36","-0.07","0.07"],["2026-08-25T04:20:00","EES.MICHOD.ARR","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.MONDUSOLAR","22.41","-0.02","0.07"],["2026-08-25T04:20:00","EES.MORIL1.ARR","22.57","0.14","0.07"],["2026-08-25T04:20:00","EES.MORTN1.ARR","22.48","0.05","0.07"],["2026-08-25T04:20:00","EES.MORTN2.ARR","22.48","0.05","0.07"],["2026-08-25T04:20:00","EES.MOTIVA_GEN","23.00","0.57","0.07"],["2026-08-25T04:20:00","EES.MTCPSCT1","21.44","-0.98","0.06"],["2026-08-25T04:20:00","EES.MTCPSCT2","21.44","-0.98","0.06"],["2026-08-25T04:20:00","EES.MTCPSST1","21.41","-1.01","0.06"],["2026-08-25T04:20:00","EES.NELSON1","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EES.NELSON2","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EES.NELSON6","22.01","-0.42","0.07"],["2026-08-25T04:20:00","EES.NEWTON","22.56","0.14","0.06"],["2026-08-25T04:20:00","EES.NEWTON1.AZ","22.56","0.14","0.06"],["2026-08-25T04:20:00","EES.NINEM1.ARR","22.09","-0.34","0.07"],["2026-08-25T04:20:00","EES.NINEM6_CT1","21.92","-0.51","0.07"],["2026-08-25T04:20:00","EES.NINEM6_CT2","21.92","-0.51","0.07"],["2026-08-25T04:20:00","EES.NINEM6_ST","22.02","-0.41","0.07"],["2026-08-25T04:20:00","EES.NINEMILE4","22.07","-0.36","0.07"],["2026-08-25T04:20:00","EES.NINEMILE5","22.09","-0.34","0.07"],["2026-08-25T04:20:00","EES.NOPLD","22.23","-0.20","0.07"],["2026-08-25T04:20:00","EES.NOPS_1","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.NOPS_2","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.NOPS_3","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.NOPS_4","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.NOPS_5","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.NOPS_6","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.NOPS_7","22.28","-0.15","0.07"],["2026-08-25T04:20:00","EES.NSIDE1.ARR","22.03","-0.40","0.07"],["2026-08-25T04:20:00","EES.NSIDE2.ARR","22.03","-0.40","0.07"],["2026-08-25T04:20:00","EES.OAK_RG_GEN","21.78","-0.65","0.07"],["2026-08-25T04:20:00","EES.OCAPS_1A","22.73","0.30","0.07"],["2026-08-25T04:20:00","EES.OCAPS_1B","22.79","0.36","0.07"],["2026-08-25T04:20:00","EES.OCAPS_1C","22.79","0.36","0.07"],["2026-08-25T04:20:00","EES.OUACH_1","21.55","-0.88","0.07"],["2026-08-25T04:20:00","EES.OUACH_2","21.55","-0.88","0.07"],["2026-08-25T04:20:00","EES.OUACH_3","21.55","-0.88","0.07"],["2026-08-25T04:20:00","EES.OXBOW","22.10","-0.33","0.07"],["2026-08-25T04:20:00","EES.PANAM1.ARR","22.30","-0.13","0.07"],["2026-08-25T04:20:00","EES.PERVL1","21.58","-0.85","0.07"],["2026-08-25T04:20:00","EES.PERVL1.ARR","21.58","-0.85","0.07"],["2026-08-25T04:20:00","EES.PERVL2.ARR","21.58","-0.85","0.07"],["2026-08-25T04:20:00","EES.PERVL2_CT","21.58","-0.85","0.07"],["2026-08-25T04:20:00","EES.PLAHTC.ARR","22.39","-0.04","0.07"],["2026-08-25T04:20:00","EES.RBRSW2.ARR","22.04","-0.39","0.07"],["2026-08-25T04:20:00","EES.RBRSW5.ARR","22.00","-0.43","0.07"],["2026-08-25T04:20:00","EES.RCTHOMAS","22.40","-0.02","0.06"],["2026-08-25T04:20:00","MEC.ROLLHILL_1","20.05","-2.28","-0.03"],["2026-08-25T04:20:00","MEC.ROLLHILL_2","20.06","-2.27","-0.03"],["2026-08-25T04:20:00","MEC.ROLLHILL_3","20.04","-2.29","-0.03"],["2026-08-25T04:20:00","MEC.RRHP_U1","18.64","-1.12","-2.60"],["2026-08-25T04:20:00","MEC.RRHP_U2","18.61","-1.15","-2.60"],["2026-08-25T04:20:00","MEC.SHENDHILLS","20.38","-1.98","0.00"],["2026-08-25T04:20:00","MEC.SHENDO_1","20.52","-1.84","0.00"],["2026-08-25T04:20:00","MEC.SOTHRNHL1","20.20","-2.16","0.00"],["2026-08-25T04:20:00","MEC.STORMLK_1","17.41","-2.28","-2.67"],["2026-08-25T04:20:00","MEC.SYCAMO_1","20.50","-1.83","-0.03"],["2026-08-25T04:20:00","MEC.SYCAMO_2","20.50","-1.83","-0.03"],["2026-08-25T04:20:00","MEC.UPLS_1.AZ","18.30","-0.39","-3.67"],["2026-08-25T04:20:00","MEC.UPLS_2.AZ","18.29","-1.40","-2.67"],["2026-08-25T04:20:00","MEC.VICTRM_1","19.83","-2.48","-0.05"],["2026-08-25T04:20:00","MEC.VIENNA1","17.30","-2.09","-2.97"],["2026-08-25T04:20:00","MEC.WALNUT_W1","20.20","-2.13","-0.03"],["2026-08-25T04:20:00","MEC.WEBSTR.MVP","17.35","-2.31","-2.70"],["2026-08-25T04:20:00","MEC.WELLSBURG","17.26","-2.14","-2.96"],["2026-08-25T04:20:00","MEC.WSEC3","20.18","-2.15","-0.03"],["2026-08-25T04:20:00","MEC.WSEC4","20.18","-2.15","-0.03"],["2026-08-25T04:20:00","MGE.AZ","18.18","0.27","-4.45"],["2026-08-25T04:20:00","MGE.BLT_ESR1","18.25","0.34","-4.45"],["2026-08-25T04:20:00","MGE.BLTPLTG6","18.25","0.34","-4.45"],["2026-08-25T04:20:00","MGE.BLTPLTG7","18.25","0.34","-4.45"],["2026-08-25T04:20:00","MGE.CARDNL.MVP","17.89","-0.07","-4.40"],["2026-08-25T04:20:00","MGE.DANE_CTY","18.11","0.21","-4.46"],["2026-08-25T04:20:00","MGE.DRR.DG01","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG02","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG03","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG04","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG05","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG06","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG07","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG08","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG09","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.DRR.DG10","18.19","0.28","-4.45"],["2026-08-25T04:20:00","MGE.HERMSDORF","18.16","0.27","-4.47"],["2026-08-25T04:20:00","MGE.HKP_ESR1","18.04","0.13","-4.45"],["2026-08-25T04:20:00","MGE.JOUCOLUM1","17.75","-0.09","-4.52"],["2026-08-25T04:20:00","MGE.JOUCOLUM2","17.75","-0.09","-4.52"],["2026-08-25T04:20:00","MGE.LRRGTOT","18.38","0.97","-4.95"],["2026-08-25T04:20:00","MGE.MGE","18.18","0.27","-4.45"],["2026-08-25T04:20:00","MGE.MOREY","18.09","0.16","-4.43"],["2026-08-25T04:20:00","MGE.OBRIEN_N","18.08","0.17","-4.45"],["2026-08-25T04:20:00","MGE.OBRIEN_S","18.08","0.17","-4.45"],["2026-08-25T04:20:00","MGE.OBRIEN_W","18.03","0.13","-4.46"],["2026-08-25T04:20:00","MGE.PINE_HILL","18.15","0.18","-4.39"],["2026-08-25T04:20:00","MGE.SIX_MILE","18.04","0.13","-4.45"],["2026-08-25T04:20:00","MGE.SSD_ESR1","18.03","0.13","-4.46"],["2026-08-25T04:20:00","MGE.SSD_ESR2","18.03","0.13","-4.46"],["2026-08-25T04:20:00","MGE.SSD_SLR1","18.03","0.13","-4.46"],["2026-08-25T04:20:00","MGE.SSD_SLR2","18.03","0.13","-4.46"],["2026-08-25T04:20:00","MGE.STRIX","18.03","0.13","-4.46"],["2026-08-25T04:20:00","MGE.TYTO","18.16","0.25","-4.45"],["2026-08-25T04:20:00","MGE.WCCF","18.26","0.35","-4.45"],["2026-08-25T04:20:00","MGE.WMARIN034","18.87","1.37","-4.86"],["2026-08-25T04:20:00","MGE.WMD_ESR1","17.96","0.03","-4.43"],["2026-08-25T04:20:00","MHEB","18.13","-1.06","-3.17"],["2026-08-25T04:20:00","MHEB_EAR","19.19","0.04","-3.21"],["2026-08-25T04:20:00","MICHIGAN.HUB","27.13","1.05","3.72"],["2026-08-25T04:20:00","MINN.HUB","17.89","-1.01","-3.46"],["2026-08-25T04:20:00","MIUP.ARCP","18.54","1.00","-4.82"],["2026-08-25T04:20:00","MIUP.BRULEGHYD","19.05","1.47","-4.78"],["2026-08-25T04:20:00","MIUP.CHALKHILL","18.87","1.34","-4.83"],["2026-08-25T04:20:00","MIUP.CLOV","18.54","1.00","-4.82"],["2026-08-25T04:20:00","MIUP.CLVHDRTN1","17.79","0.25","-4.82"],["2026-08-25T04:20:00","MIUP.DETRDBN1","18.82","1.28","-4.82"],["2026-08-25T04:20:00","MIUP.DFTR13N1","18.01","0.47","-4.82"],["2026-08-25T04:20:00","MIUP.FAIRBNKS1","19.35","1.81","-4.82"],["2026-08-25T04:20:00","MIUP.GARSPV1","19.35","1.81","-4.82"],["2026-08-25T04:20:00","MIUP.GARSPV2","19.35","1.81","-4.82"],["2026-08-25T04:20:00","MIUP.GARWND1","19.35","1.81","-4.82"],["2026-08-25T04:20:00","MIUP.GARWND2","19.35","1.81","-4.82"],["2026-08-25T04:20:00","MIUP.KUESTER11","19.43","1.88","-4.81"],["2026-08-25T04:20:00","MIUP.KUESTER12","19.43","1.88","-4.81"],["2026-08-25T04:20:00","MIUP.KUESTER13","19.43","1.88","-4.81"],["2026-08-25T04:20:00","MIUP.KUESTER14","19.43","1.88","-4.81"],["2026-08-25T04:20:00","MIUP.KUESTER25","19.43","1.88","-4.81"],["2026-08-25T04:20:00","MIUP.KUESTER26","19.43","1.88","-4.81"],["2026-08-25T04:20:00","MIUP.KUESTER27","19.43","1.88","-4.81"],["2026-08-25T04:20:00","MIUP.LITTLQUIN","18.86","1.31","-4.81"],["2026-08-25T04:20:00","MIUP.MAGAZESH","17.55","0.01","-4.82"],["2026-08-25T04:20:00","MIUP.MANSTQN1","19.46","1.92","-4.82"],["2026-08-25T04:20:00","MIUP.MARQ","19.76","2.21","-4.81"],["2026-08-25T04:20:00","MIUP.MICHIGMF","19.04","1.46","-4.78"],["2026-08-25T04:20:00","MIUP.MIHM11","20.24","2.68","-4.80"],["2026-08-25T04:20:00","MIUP.MIHM12","20.24","2.68","-4.80"],["2026-08-25T04:20:00","MIUP.MIHM13","20.24","2.68","-4.80"],["2026-08-25T04:20:00","MIUP.NEWQUINES","18.93","1.38","-4.81"],["2026-08-25T04:20:00","MIUP.NWLB","19.57","2.03","-4.82"],["2026-08-25T04:20:00","MIUP.PEAVYFALL","19.29","1.72","-4.79"],["2026-08-25T04:20:00","MIUP.PRESQ.ARR","19.32","1.77","-4.81"],["2026-08-25T04:20:00","MIUP.RBRTS.ARR","19.57","2.03","-4.82"],["2026-08-25T04:20:00","MIUP.RNGD_SLR","19.14","1.60","-4.82"],["2026-08-25T04:20:00","MIUP.TILDEN","19.82","2.27","-4.81"],["2026-08-25T04:20:00","MIUP.TWINFALLS","18.97","1.42","-4.81"],["2026-08-25T04:20:00","AMIL.VEM","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.VIN_AVINT","17.99","-1.07","-3.30"],["2026-08-25T04:20:00","AMIL.VRD","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.W_BRCTIPT","18.71","-0.16","-3.49"],["2026-08-25T04:20:00","AMIL.WDRV.ARR","22.41","-0.02","0.07"],["2026-08-25T04:20:00","AMIL.WISE.IWUS","19.86","0.01","-2.51"],["2026-08-25T04:20:00","AMIL.WLBRWEST","18.84","-0.13","-3.39"],["2026-08-25T04:20:00","AMIL.WOLV","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.WPSE","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.WPSE.DM","21.67","0.15","-0.84"],["2026-08-25T04:20:00","AMIL.WPSE.OLIN","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMIL.WRSF","22.44","0.00","0.08"],["2026-08-25T04:20:00","AMIL.WVPA","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.WVPA_2.AZ","21.45","0.09","-1.00"],["2026-08-25T04:20:00","AMIL.WVPA_4.AZ","22.29","0.24","-0.31"],["2026-08-25T04:20:00","AMIL.WWEC","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.XLON","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.XOEN","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMMO.176803","22.48","0.05","0.07"],["2026-08-25T04:20:00","AMMO.179586","22.00","-0.42","0.06"],["2026-08-25T04:20:00","AMMO.ADELITE","20.94","-1.42","0.00"],["2026-08-25T04:20:00","AMMO.AEM.MO","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.ALTONA","22.05","-0.36","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN11","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN22","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN33","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN44","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN55","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN66","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN77","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.AUDRN88","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.BBS","21.94","-0.48","0.06"],["2026-08-25T04:20:00","AMMO.BLUEJAY","22.36","-0.06","0.06"],["2026-08-25T04:20:00","AMMO.BOWLGREEN","22.29","-0.13","0.06"],["2026-08-25T04:20:00","AMMO.CALF_1.AZ","21.54","-0.87","0.05"],["2026-08-25T04:20:00","AMMO.CALI","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.CALLAWAY1","21.57","-0.85","0.06"],["2026-08-25T04:20:00","AMMO.CC.KEOKUK","22.22","-0.19","0.05"],["2026-08-25T04:20:00","AMMO.CC.OSAGE","21.70","-0.71","0.05"],["2026-08-25T04:20:00","AMMO.CCG_1.AZ","22.49","0.06","0.07"],["2026-08-25T04:20:00","AMMO.CEC.AMRIZ","22.71","0.28","0.07"],["2026-08-25T04:20:00","AMMO.CENT","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.DBOBCATSO","22.63","0.19","0.08"],["2026-08-25T04:20:00","AMMO.DR.AMMO","22.47","0.04","0.07"],["2026-08-25T04:20:00","AMMO.ENVOY","22.56","0.15","0.05"],["2026-08-25T04:20:00","AMMO.ETL1","21.94","-0.46","0.04"],["2026-08-25T04:20:00","AMMO.FGRDCTG1","21.87","-0.54","0.05"],["2026-08-25T04:20:00","AMMO.GOOSEGEN1","22.42","-0.04","0.10"],["2026-08-25T04:20:00","AMMO.GOOSEGEN2","22.42","-0.04","0.10"],["2026-08-25T04:20:00","AMMO.GOOSEGEN3","22.42","-0.04","0.10"],["2026-08-25T04:20:00","AMMO.GOOSEGEN4","22.42","-0.04","0.10"],["2026-08-25T04:20:00","AMMO.GOOSEGEN5","22.42","-0.04","0.10"],["2026-08-25T04:20:00","AMMO.GOOSEGEN6","22.42","-0.04","0.10"],["2026-08-25T04:20:00","AMMO.HANN.LD","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.HANN_1.AZ","22.08","-0.34","0.06"],["2026-08-25T04:20:00","AMMO.HDBD3.ARR","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.HIPRAIRIE","21.52","-0.84","0.00"],["2026-08-25T04:20:00","AMMO.HUCKFINN","21.77","-0.64","0.05"],["2026-08-25T04:20:00","AMMO.KAHO_1.AZ","22.53","0.12","0.05"],["2026-08-25T04:20:00","AMMO.KAHO_NEM","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.KEOKUK1","22.21","-0.20","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK10","22.22","-0.19","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK11","22.22","-0.19","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK12","22.25","-0.16","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK13","22.25","-0.16","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK14","22.25","-0.16","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK15","22.25","-0.16","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK2","22.21","-0.20","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK3","22.21","-0.20","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK4","22.21","-0.20","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK5","22.21","-0.20","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK6","22.21","-0.20","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK7","22.22","-0.19","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK8","22.22","-0.19","0.05"],["2026-08-25T04:20:00","AMMO.KEOKUK9","22.22","-0.19","0.05"],["2026-08-25T04:20:00","AMMO.KIRK","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.KIRK_1.AZ","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMMO.KIRK2.ARR","22.08","-0.31","0.03"],["2026-08-25T04:20:00","AMMO.KLSF1","22.62","0.19","0.07"],["2026-08-25T04:20:00","AMMO.KLSF2","22.62","0.19","0.07"],["2026-08-25T04:20:00","AMMO.KMDYCTG1","22.64","0.19","0.09"],["2026-08-25T04:20:00","AMMO.KMDYCTG2","22.64","0.19","0.09"],["2026-08-25T04:20:00","AMMO.LABADIE1","22.12","-0.31","0.07"],["2026-08-25T04:20:00","AMMO.LABADIE2","22.08","-0.35","0.07"],["2026-08-25T04:20:00","AMMO.LABADIE3","22.07","-0.36","0.07"],["2026-08-25T04:20:00","AMMO.LABADIE4","22.08","-0.35","0.07"],["2026-08-25T04:20:00","AMMO.LINN_1.AZ","21.94","-0.46","0.04"],["2026-08-25T04:20:00","AMMO.MARC_1.AZ","22.19","-0.21","0.04"],["2026-08-25T04:20:00","AMMO.MARC_NEM","22.36","-0.07","0.07"],["2026-08-25T04:20:00","AMMO.MARC_NG","22.14","-0.26","0.04"],["2026-08-25T04:20:00","AMMO.MERAMEC1","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMMO.MERAMEC2","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMMO.MERAMEC3","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMMO.MERAMEC4","22.45","0.02","0.07"],["2026-08-25T04:20:00","AMMO.MEXCTG1","22.58","0.17","0.05"],["2026-08-25T04:20:00","AMMO.MOBCTG1","21.20","-1.20","0.04"],["2026-08-25T04:20:00","GRE.ALTW","17.37","-2.08","-2.91"],["2026-08-25T04:20:00","GRE.ALTW.ENDVI","17.33","-2.28","-2.75"],["2026-08-25T04:20:00","GRE.ARWHDEGS","20.73","1.77","-3.40"],["2026-08-25T04:20:00","GRE.AZ","17.72","-1.33","-3.31"],["2026-08-25T04:20:00","GRE.BEPCMP.CWT","17.81","-1.26","-3.29"],["2026-08-25T04:20:00","GRE.BEPM.CWT","17.90","-1.17","-3.29"],["2026-08-25T04:20:00","GRE.CAMBRCAMB","18.59","-0.32","-3.45"],["2026-08-25T04:20:00","GRE.CAMBRCAMB2","18.59","-0.32","-3.45"],["2026-08-25T04:20:00","GRE.CHRISFRWD","17.31","-2.24","-2.81"],["2026-08-25T04:20:00","GRE.ELKRI4","17.97","-0.94","-3.45"],["2026-08-25T04:20:00","GRE.ELMCR2_IBR","16.65","-2.75","-2.96"],["2026-08-25T04:20:00","GRE.ELMCRK","16.65","-2.75","-2.96"],["2026-08-25T04:20:00","GRE.GMARAGMAR","20.48","1.52","-3.40"],["2026-08-25T04:20:00","GRE.GRE","18.14","-0.82","-3.40"],["2026-08-25T04:20:00","GRE.GRE.CXS","18.21","-0.70","-3.45"],["2026-08-25T04:20:00","GRE.HUC","17.97","-1.09","-3.30"],["2026-08-25T04:20:00","GRE.LITCH_QS","19.47","0.40","-3.29"],["2026-08-25T04:20:00","GRE.LITCHF_1","19.47","0.40","-3.29"],["2026-08-25T04:20:00","GRE.LKFLGR1","16.66","-2.74","-2.96"],["2026-08-25T04:20:00","GRE.LKFLGR2","16.66","-2.74","-2.96"],["2026-08-25T04:20:00","GRE.LKFLGR3","16.66","-2.74","-2.96"],["2026-08-25T04:20:00","GRE.LKFLGR4","16.66","-2.74","-2.96"],["2026-08-25T04:20:00","GRE.LKFLGR5","16.66","-2.74","-2.96"],["2026-08-25T04:20:00","GRE.LKFLGR6","16.66","-2.74","-2.96"],["2026-08-25T04:20:00","GRE.MAPLEMAPL","18.11","-0.84","-3.41"],["2026-08-25T04:20:00","GRE.MMPA","18.14","-0.78","-3.44"],["2026-08-25T04:20:00","GRE.MORA__2_5","18.80","-0.13","-3.43"],["2026-08-25T04:20:00","GRE.MORA__6","18.80","-0.13","-3.43"],["2026-08-25T04:20:00","GRE.MOWER2","17.19","-1.74","-3.43"],["2026-08-25T04:20:00","GRE.MP.GRE","17.54","-1.50","-3.32"],["2026-08-25T04:20:00","GRE.NBRNCG_QS","18.44","-0.45","-3.47"],["2026-08-25T04:20:00","GRE.NFW_1","16.05","-3.29","-3.02"],["2026-08-25T04:20:00","GRE.NSP","17.76","-1.33","-3.27"],["2026-08-25T04:20:00","GRE.NSP.CXS","17.86","-1.04","-3.46"],["2026-08-25T04:20:00","GRE.NSP.GREC","17.84","-1.16","-3.36"],["2026-08-25T04:20:00","GRE.NSPP_1.AZ","16.82","-2.40","-3.14"],["2026-08-25T04:20:00","GRE.ORMATHR","16.88","-2.62","-2.86"],["2026-08-25T04:20:00","GRE.PRINC1","18.52","-0.41","-3.43"],["2026-08-25T04:20:00","GRE.PRINC2","18.52","-0.41","-3.43"],["2026-08-25T04:20:00","GRE.PVLYGR1","17.54","-1.33","-3.49"],["2026-08-25T04:20:00","GRE.PVLYGR2","17.54","-1.33","-3.49"],["2026-08-25T04:20:00","GRE.PVLYGR3","17.54","-1.33","-3.49"],["2026-08-25T04:20:00","GRE.REC","16.22","-3.13","-3.01"],["2026-08-25T04:20:00","GRE.REC.CC1_AC","16.19","-3.16","-3.01"],["2026-08-25T04:20:00","GRE.REC.CC1_DC","17.60","-1.32","-3.44"],["2026-08-25T04:20:00","GRE.REC.CC2_AC","16.19","-3.16","-3.01"],["2026-08-25T04:20:00","GRE.REC.CC2_DC","17.60","-1.32","-3.44"],["2026-08-25T04:20:00","GRE.REC.DATA","16.20","-3.15","-3.01"],["2026-08-25T04:20:00","GRE.REC.DCLOSS","16.19","-3.16","-3.01"],["2026-08-25T04:20:00","GRE.ROCKLAKE","18.51","-0.38","-3.47"],["2026-08-25T04:20:00","GRE.SMP","18.97","0.04","-3.43"],["2026-08-25T04:20:00","GRE.SMP.GRE","17.69","-1.27","-3.40"],["2026-08-25T04:20:00","GRE.STANT.ARR","16.20","-3.15","-3.01"],["2026-08-25T04:20:00","GRE.STBON1","17.95","-0.99","-3.42"],["2026-08-25T04:20:00","GRE.TEA_1.AZ","18.83","-0.09","-3.44"],["2026-08-25T04:20:00","GRE.TRIMTTRIM","16.65","-2.75","-2.96"],["2026-08-25T04:20:00","GRE.WILM","16.98","-2.23","-3.15"],["2026-08-25T04:20:00","HE.07LCPGEN1","23.61","1.15","0.10"],["2026-08-25T04:20:00","HE.07LCPGEN2","23.61","1.15","0.10"],["2026-08-25T04:20:00","HE.07LCPGEN3","23.61","1.15","0.10"],["2026-08-25T04:20:00","HE.07LCPGEN4","23.61","1.15","0.10"],["2026-08-25T04:20:00","HE.07LCPGEN5","23.61","1.15","0.10"],["2026-08-25T04:20:00","HE.07LCPGEN6","23.61","1.15","0.10"],["2026-08-25T04:20:00","HE.CIN","23.84","1.22","0.26"],["2026-08-25T04:20:00","HE.HE","23.81","1.15","0.30"],["2026-08-25T04:20:00","HE.HEIRLOOMSLR","23.30","0.84","0.10"],["2026-08-25T04:20:00","HE.MEROM_AUX","22.39","-0.07","0.10"],["2026-08-25T04:20:00","HE.MEROM_CH1","22.39","-0.07","0.10"],["2026-08-25T04:20:00","HE.MEROM_CH2","22.39","-0.07","0.10"],["2026-08-25T04:20:00","HE.MEROM1","22.39","-0.07","0.10"],["2026-08-25T04:20:00","HE.MEROM2","22.39","-0.07","0.10"],["2026-08-25T04:20:00","HE.OSPR_PT","22.43","-0.03","0.10"],["2026-08-25T04:20:00","HE.RATTS.ARR","23.25","0.79","0.10"],["2026-08-25T04:20:00","HE.RATTS1SLR","23.30","0.84","0.10"],["2026-08-25T04:20:00","HE.SIGW","24.24","1.78","0.10"],["2026-08-25T04:20:00","HE.WORTH1","23.27","0.81","0.10"],["2026-08-25T04:20:00","HE.WORTH2","23.27","0.81","0.10"],["2026-08-25T04:20:00","HE.WORTH3","23.27","0.81","0.10"],["2026-08-25T04:20:00","HE.WORTH4","23.27","0.81","0.10"],["2026-08-25T04:20:00","HMPL.HMPL_1.AZ","23.76","1.30","0.10"],["2026-08-25T04:20:00","HMPL.HMPLOAD","23.76","1.30","0.10"],["2026-08-25T04:20:00","HMPL.SOLAR","23.86","1.40","0.10"],["2026-08-25T04:20:00","HMPL.SOLARLOAD","23.86","1.40","0.10"],["2026-08-25T04:20:00","ILGEN1.AGG","22.54","0.09","0.09"],["2026-08-25T04:20:00","ILGEN10.AGG","22.54","0.09","0.09"],["2026-08-25T04:20:00","ILGEN2.AGG","22.54","0.09","0.09"],["2026-08-25T04:20:00","ILGEN3.AGG","22.43","-0.02","0.09"],["2026-08-25T04:20:00","ILGEN4.AGG","18.52","-0.02","-3.82"],["2026-08-25T04:20:00","ILLINOIS.HUB","21.21","0.03","-1.18"],["2026-08-25T04:20:00","INDIANA.HUB","24.60","0.96","1.28"],["2026-08-25T04:20:00","INDN","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","IPL.16EVCT7","22.40","-0.06","0.10"],["2026-08-25T04:20:00","IPL.16EVCT8","22.40","-0.06","0.10"],["2026-08-25T04:20:00","IPL.16EVST9","22.43","-0.03","0.10"],["2026-08-25T04:20:00","IPL.16GEOR11G","23.34","0.88","0.10"],["2026-08-25T04:20:00","IPL.16GEOR22G","23.34","0.88","0.10"],["2026-08-25T04:20:00","IPL.16GEOR33G","23.34","0.88","0.10"],["2026-08-25T04:20:00","ALTW.CRSTNSOL","20.23","-2.13","0.00"],["2026-08-25T04:20:00","ALTW.CRYLAKE1","16.63","-2.45","-3.28"],["2026-08-25T04:20:00","ALTW.CRYLAKE2","16.63","-2.45","-3.28"],["2026-08-25T04:20:00","ALTW.CRYSTAL3","16.63","-2.45","-3.28"],["2026-08-25T04:20:00","ALTW.DAEC.ARR","18.21","-0.79","-3.36"],["2026-08-25T04:20:00","ALTW.DASOLAR1","18.21","-0.79","-3.36"],["2026-08-25T04:20:00","ALTW.DASOLAR2","18.21","-0.79","-3.36"],["2026-08-25T04:20:00","ALTW.DR.ALPSLD","19.19","0.44","-3.61"],["2026-08-25T04:20:00","ALTW.DR.ALTW","17.83","-1.06","-3.47"],["2026-08-25T04:20:00","ALTW.DR.ARSPLD","20.36","-2.00","0.00"],["2026-08-25T04:20:00","ALTW.DR.AURLD","19.65","0.05","-2.76"],["2026-08-25T04:20:00","ALTW.DR.BSLF","19.12","0.26","-3.50"],["2026-08-25T04:20:00","ALTW.DR.COMPLD","18.76","0.02","-3.62"],["2026-08-25T04:20:00","ALTW.DR.FERGLD","17.20","-2.29","-2.87"],["2026-08-25T04:20:00","ALTW.DR.MDTNLD","20.69","1.32","-2.99"],["2026-08-25T04:20:00","ALTW.DR.NORLD","19.11","0.24","-3.49"],["2026-08-25T04:20:00","ALTW.DR.SIMPLD","19.19","0.44","-3.61"],["2026-08-25T04:20:00","ALTW.DRUN.ESR1","18.53","-0.52","-3.31"],["2026-08-25T04:20:00","ALTW.ELKWIND","18.29","-0.49","-3.58"],["2026-08-25T04:20:00","ALTW.EMERY_1","16.58","-2.53","-3.25"],["2026-08-25T04:20:00","ALTW.EMERY_2","16.58","-2.53","-3.25"],["2026-08-25T04:20:00","ALTW.EMERY31","16.58","-2.53","-3.25"],["2026-08-25T04:20:00","ALTW.EMERY32","16.58","-2.53","-3.25"],["2026-08-25T04:20:00","ALTW.ENDV","17.33","-2.28","-2.75"],["2026-08-25T04:20:00","ALTW.ENGLFARMS","18.16","-1.28","-2.92"],["2026-08-25T04:20:00","ALTW.FAIR_DSL","17.32","-2.13","-2.91"],["2026-08-25T04:20:00","ALTW.FAIR_SIG","17.32","-2.13","-2.91"],["2026-08-25T04:20:00","ALTW.FAIR1.ARR","18.88","0.06","-3.54"],["2026-08-25T04:20:00","ALTW.FAIR2.ARR","18.88","0.06","-3.54"],["2026-08-25T04:20:00","ALTW.FAIRMONT1","17.27","-2.18","-2.91"],["2026-08-25T04:20:00","ALTW.FCLDFCL1","17.40","-2.22","-2.74"],["2026-08-25T04:20:00","ALTW.FRBRN.WND","16.82","-2.23","-3.31"],["2026-08-25T04:20:00","ALTW.FRNKLNCO","17.18","-2.13","-3.05"],["2026-08-25T04:20:00","ALTW.FXLK3.ARR","17.01","-2.49","-2.86"],["2026-08-25T04:20:00","ALTW.GOLDENPLN","17.10","-2.34","-2.92"],["2026-08-25T04:20:00","ALTW.GOLDP.ESR","17.10","-2.34","-2.92"],["2026-08-25T04:20:00","ALTW.GPFWIND","17.64","-2.09","-2.63"],["2026-08-25T04:20:00","ALTW.GRCT.ARR","18.09","-1.61","-2.66"],["2026-08-25T04:20:00","ALTW.HAHN.ARR","18.28","-0.51","-3.57"],["2026-08-25T04:20:00","ALTW.HANCOC1","16.55","-2.56","-3.25"],["2026-08-25T04:20:00","ALTW.HAWKEYE1","17.97","-0.84","-3.55"],["2026-08-25T04:20:00","ALTW.HCPD.STHP","17.64","-1.94","-2.78"],["2026-08-25T04:20:00","ALTW.HCPD.TRU","17.34","-2.12","-2.90"],["2026-08-25T04:20:00","ALTW.HDIVWIND","20.12","-2.21","-0.03"],["2026-08-25T04:20:00","ALTW.HKCRK.MVP","18.05","-0.51","-3.80"],["2026-08-25T04:20:00","ALTW.HZLT3.MVP","17.90","-0.95","-3.51"],["2026-08-25T04:20:00","ALTW.INDEPWIND","18.09","-0.68","-3.59"],["2026-08-25T04:20:00","ALTW.ISTT.ARR","22.00","-0.36","0.00"],["2026-08-25T04:20:00","ALTW.JOULGSCIP","18.41","-0.57","-3.38"],["2026-08-25T04:20:00","ALTW.JOULGSIPL","18.41","-0.57","-3.38"],["2026-08-25T04:20:00","ALTW.JOUNEAL3","19.96","-2.34","-0.06"],["2026-08-25T04:20:00","ALTW.JOUNEALS4","19.95","-2.35","-0.06"],["2026-08-25T04:20:00","ALTW.KOSSUTH","17.20","-2.38","-2.78"],["2026-08-25T04:20:00","ALTW.KOSSUTH2","17.20","-2.38","-2.78"],["2026-08-25T04:20:00","ALTW.LAN.ESR1","18.42","-0.21","-3.73"],["2026-08-25T04:20:00","ALTW.LANS3.ARR","18.42","-0.21","-3.73"],["2026-08-25T04:20:00","ALTW.LANSIN4","18.42","-0.21","-3.73"],["2026-08-25T04:20:00","ALTW.LEDYARD","17.09","-2.37","-2.90"],["2026-08-25T04:20:00","ALTW.LEDYD.MVP","17.09","-2.37","-2.90"],["2026-08-25T04:20:00","ALTW.LIMEC1","16.66","-2.44","-3.26"],["2026-08-25T04:20:00","ALTW.LIMEC2","16.67","-2.43","-3.26"],["2026-08-25T04:20:00","ALTW.LKFLD.IPL","17.02","-2.53","-2.81"],["2026-08-25T04:20:00","ALTW.LOSTLAKES","17.39","-2.23","-2.74"],["2026-08-25T04:20:00","ALTW.LOUIS.SLR","17.27","-1.66","-3.43"],["2026-08-25T04:20:00","ALTW.MECB","19.02","-1.68","-1.66"],["2026-08-25T04:20:00","ALTW.MECB_1.AZ","19.02","-1.68","-1.66"],["2026-08-25T04:20:00","ALTW.MGS_CT1","17.20","-2.29","-2.87"],["2026-08-25T04:20:00","ALTW.MGS_CT2","17.08","-2.41","-2.87"],["2026-08-25T04:20:00","ALTW.MGS_ST3.1","17.16","-2.33","-2.87"],["2026-08-25T04:20:00","ALTW.MGS_ST3.2","17.16","-2.33","-2.87"],["2026-08-25T04:20:00","ALTW.MMPA.OGWF","17.65","-1.36","-3.35"],["2026-08-25T04:20:00","ALTW.MONTA.ARR","18.86","-0.08","-3.42"],["2026-08-25T04:20:00","ALTW.MOWERCO","17.20","-1.73","-3.43"],["2026-08-25T04:20:00","ALTW.MQOKT.ARR","18.37","-0.36","-3.63"],["2026-08-25T04:20:00","ALTW.MRES","17.31","-2.24","-2.81"],["2026-08-25T04:20:00","ALTW.MRES_1.AZ","17.28","-2.27","-2.81"],["2026-08-25T04:20:00","ALTW.MTOWNCT1","17.20","-2.29","-2.87"],["2026-08-25T04:20:00","ALTW.MTOWNCT2","17.20","-2.29","-2.87"],["2026-08-25T04:20:00","ALTW.MTOWNCT3","17.20","-2.29","-2.87"],["2026-08-25T04:20:00","ALTW.NSP","17.74","-1.49","-3.13"],["2026-08-25T04:20:00","ALTW.NSPP_1.AZ","17.74","-1.49","-3.13"],["2026-08-25T04:20:00","ALTW.ODINWF","16.83","-2.67","-2.86"],["2026-08-25T04:20:00","ALTW.OTTMW.MVP","18.75","-1.07","-2.54"],["2026-08-25T04:20:00","ALTW.OTTUMW1","18.66","-1.15","-2.55"],["2026-08-25T04:20:00","ALTW.PIONPRAR2","17.60","-1.25","-3.51"],["2026-08-25T04:20:00","ALTW.PIOPRAIR1","17.60","-1.25","-3.51"],["2026-08-25T04:20:00","ALTW.PRARC1","18.48","-0.56","-3.32"],["2026-08-25T04:20:00","ALTW.PRARC3","18.48","-0.56","-3.32"],["2026-08-25T04:20:00","ALTW.PRARC4","18.48","-0.56","-3.32"],["2026-08-25T04:20:00","ALTW.PRESCOTT","18.75","-3.61","0.00"],["2026-08-25T04:20:00","ALTW.RCCS.ARR","18.53","-0.51","-3.32"],["2026-08-25T04:20:00","ALTW.RICHLAND","17.37","-2.41","-2.58"],["2026-08-25T04:20:00","ALTW.RIPPEY1","17.72","-2.10","-2.54"],["2026-08-25T04:20:00","ALTW.ROCKCREEK","17.93","-0.53","-3.90"],["2026-08-25T04:20:00","DECO.BLR1.DEMO","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.BLR1.MPPA","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.BLR2.DEMO","26.73","0.75","3.62"],["2026-08-25T04:20:00","DECO.BLR2.MPPA","26.73","0.75","3.62"],["2026-08-25T04:20:00","DECO.BROOKFLD1","27.06","0.96","3.74"],["2026-08-25T04:20:00","DECO.BRP11","26.82","0.84","3.62"],["2026-08-25T04:20:00","DECO.BRP121","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.BRP122","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.BRP13","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.BSEDTE1","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.BWEC.11","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.BWEC.12","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.BWECSTG1","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.CC.BWEC","26.80","0.82","3.62"],["2026-08-25T04:20:00","DECO.CC.DIG2","26.59","0.64","3.59"],["2026-08-25T04:20:00","DECO.CC.DIG3","26.62","0.67","3.59"],["2026-08-25T04:20:00","DECO.CENOAKS","27.04","0.95","3.73"],["2026-08-25T04:20:00","DECO.CMS_AK","26.66","0.71","3.59"],["2026-08-25T04:20:00","DECO.CMS_THMB","28.27","2.21","3.70"],["2026-08-25T04:20:00","DECO.CMSM_1.AZ","26.69","0.74","3.59"],["2026-08-25T04:20:00","DECO.CMSMROA","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.COFAXP11","27.14","1.10","3.68"],["2026-08-25T04:20:00","DECO.CROS","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.CWEP","27.10","0.99","3.75"],["2026-08-25T04:20:00","DECO.DAYTN.ARR","26.86","0.89","3.61"],["2026-08-25T04:20:00","DECO.DEAN111","26.82","0.84","3.62"],["2026-08-25T04:20:00","DECO.DEAN112","26.82","0.84","3.62"],["2026-08-25T04:20:00","DECO.DEAN121","26.83","0.85","3.62"],["2026-08-25T04:20:00","DECO.DEAN122","26.83","0.85","3.62"],["2026-08-25T04:20:00","DECO.DEERFLD","27.00","0.93","3.71"],["2026-08-25T04:20:00","DECO.DFWE2","26.99","0.92","3.71"],["2026-08-25T04:20:00","DECO.DIGG1","26.63","0.68","3.59"],["2026-08-25T04:20:00","DECO.DIGG2","26.57","0.62","3.59"],["2026-08-25T04:20:00","DECO.DIGG3","26.61","0.66","3.59"],["2026-08-25T04:20:00","DECO.DIGS2","26.63","0.68","3.59"],["2026-08-25T04:20:00","DECO.DIGS3","26.63","0.68","3.59"],["2026-08-25T04:20:00","DECO.DIGSINT","26.63","0.68","3.59"],["2026-08-25T04:20:00","DECO.DLRYP11","26.88","0.91","3.61"],["2026-08-25T04:20:00","DECO.DLRYP12","26.88","0.91","3.61"],["2026-08-25T04:20:00","DECO.DR.123NET","27.07","1.09","3.62"],["2026-08-25T04:20:00","DECO.DR.DEMO","27.07","1.09","3.62"],["2026-08-25T04:20:00","DECO.DR.GLW","26.82","0.86","3.60"],["2026-08-25T04:20:00","DECO.DR.POET","27.64","1.54","3.74"],["2026-08-25T04:20:00","DECO.DR.TRGT","27.01","1.02","3.63"],["2026-08-25T04:20:00","DECO.E.TRENTON","26.65","0.69","3.60"],["2026-08-25T04:20:00","DECO.EIPS","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.ELIG","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.ESSEX.ARR","27.13","1.16","3.61"],["2026-08-25T04:20:00","DECO.EXGNHW2","27.03","0.94","3.73"],["2026-08-25T04:20:00","DECO.EXGNMW2","26.99","0.92","3.71"],["2026-08-25T04:20:00","DECO.FERMI2","26.29","0.34","3.59"],["2026-08-25T04:20:00","DECO.FESC","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.FRISB.ARR","26.99","1.02","3.61"],["2026-08-25T04:20:00","DECO.FRMP112","26.81","0.85","3.60"],["2026-08-25T04:20:00","DECO.FRMP113","26.81","0.85","3.60"],["2026-08-25T04:20:00","DECO.FRMP114","26.81","0.85","3.60"],["2026-08-25T04:20:00","DECO.GRNWD.MVP","26.88","0.87","3.65"],["2026-08-25T04:20:00","DECO.GRNWD1","26.88","0.87","3.65"],["2026-08-25T04:20:00","DECO.GWDP111","26.88","0.87","3.65"],["2026-08-25T04:20:00","DECO.GWDP112","26.88","0.87","3.65"],["2026-08-25T04:20:00","DECO.GWDP12","26.88","0.87","3.65"],["2026-08-25T04:20:00","DECO.HNKP111","27.06","1.07","3.63"],["2026-08-25T04:20:00","DECO.HNKP113","27.06","1.07","3.63"],["2026-08-25T04:20:00","DECO.HNKP121","26.99","1.00","3.63"],["2026-08-25T04:20:00","DECO.HNKP122","26.99","1.00","3.63"],["2026-08-25T04:20:00","DECO.HRBRB.ARR","27.06","0.99","3.71"],["2026-08-25T04:20:00","DECO.HVSTW","27.04","0.95","3.73"],["2026-08-25T04:20:00","DECO.JUDD11","26.86","0.89","3.61"],["2026-08-25T04:20:00","DECO.JUDD12","26.86","0.89","3.61"],["2026-08-25T04:20:00","DECO.JUDD13","26.86","0.89","3.61"],["2026-08-25T04:20:00","DECO.JUDD14","26.86","0.89","3.61"],["2026-08-25T04:20:00","DECO.LAKEIRIS","26.90","0.90","3.64"],["2026-08-25T04:20:00","DECO.LBWL.WTSL","26.69","0.73","3.60"],["2026-08-25T04:20:00","DECO.LOAD.CNE","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.LUD1","27.66","1.14","4.16"],["2026-08-25T04:20:00","DECO.LUD2","27.66","1.14","4.16"],["2026-08-25T04:20:00","DECO.LUD3","27.66","1.14","4.16"],["2026-08-25T04:20:00","DECO.LUD4","27.66","1.14","4.16"],["2026-08-25T04:20:00","DECO.LUD5","27.73","1.21","4.16"],["2026-08-25T04:20:00","DECO.LUD6","27.73","1.21","4.16"],["2026-08-25T04:20:00","DECO.MCKINLEY1","29.06","2.98","3.72"],["2026-08-25T04:20:00","DECO.MINDEN1","27.15","1.10","3.69"],["2026-08-25T04:20:00","DECO.MONROE1","26.47","0.55","3.56"],["2026-08-25T04:20:00","DECO.MONROE2","26.42","0.50","3.56"],["2026-08-25T04:20:00","DECO.MONROE3","26.37","0.42","3.59"],["2026-08-25T04:20:00","DECO.MONROE4","26.40","0.45","3.59"],["2026-08-25T04:20:00","DECO.MONRP11","26.47","0.55","3.56"],["2026-08-25T04:20:00","DECO.MPPA.DWTL","26.69","0.73","3.60"],["2026-08-25T04:20:00","DECO.MSCPA","27.68","1.70","3.62"],["2026-08-25T04:20:00","DECO.NEC","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.NEP112","27.19","1.20","3.63"],["2026-08-25T04:20:00","DECO.NEP113","27.19","1.20","3.63"],["2026-08-25T04:20:00","DECO.NEP114","27.19","1.20","3.63"],["2026-08-25T04:20:00","DECO.NEP12","27.16","1.17","3.63"],["2026-08-25T04:20:00","DECO.NEP131","27.16","1.17","3.63"],["2026-08-25T04:20:00","DECO.NEP132","27.16","1.17","3.63"],["2026-08-25T04:20:00","DECO.NESL1","27.09","1.10","3.63"],["2026-08-25T04:20:00","DECO.NOBEL","26.99","0.92","3.71"],["2026-08-25T04:20:00","WPS.REDBARN1W","18.08","-0.17","-4.11"],["2026-08-25T04:20:00","WPS.TWOCRK1S","17.45","0.08","-4.99"],["2026-08-25T04:20:00","WPS.UMERC","18.99","1.48","-4.85"],["2026-08-25T04:20:00","WPS.WEM31","18.92","1.41","-4.85"],["2026-08-25T04:20:00","WPS.WEM32","18.87","1.37","-4.86"],["2026-08-25T04:20:00","WPS.WEM33","18.87","1.37","-4.86"],["2026-08-25T04:20:00","WPS.WESRCE1_LD","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESRCE2_LD","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON11","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON12","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON13","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON14","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON15","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON16","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON17","18.43","0.55","-4.48"],["2026-08-25T04:20:00","WPS.WESTON3","18.40","0.52","-4.48"],["2026-08-25T04:20:00","WPS.WESTON4","18.39","0.51","-4.48"],["2026-08-25T04:20:00","WPS.WPSE","18.98","1.47","-4.85"],["2026-08-25T04:20:00","WPS.WPSM","18.55","0.96","-4.77"],["2026-08-25T04:20:00","WR","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","WR.MEUC_1.AZ","22.47","0.05","0.06"],["2026-08-25T04:20:00","WR.MEUCFRED1","22.53","0.10","0.07"],["2026-08-25T04:20:00","WR.MEUCFRED2","22.53","0.10","0.07"],["2026-08-25T04:20:00","WR.MEUCLADD","22.28","-0.13","0.05"],["2026-08-25T04:20:00","WR.MOWR","22.47","0.05","0.06"],["2026-08-25T04:20:00","WR.MOWR_1.AZ","22.47","0.04","0.07"],["2026-08-25T04:20:00","WR.THAYERLD","22.47","0.05","0.06"],["2026-08-25T04:20:00","YAD","22.92","0.46","0.10"],["2026-08-25T04:20:00","SIGE.FOWLR","25.66","0.31","2.99"],["2026-08-25T04:20:00","SIGE.FPL_FERD","23.70","1.24","0.10"],["2026-08-25T04:20:00","SIGE.HE","23.72","1.26","0.10"],["2026-08-25T04:20:00","SIGE.HEPM_1.AZ","23.72","1.26","0.10"],["2026-08-25T04:20:00","SIGE.IMPA","23.59","1.13","0.10"],["2026-08-25T04:20:00","SIGE.POSYSLR1","23.27","0.81","0.10"],["2026-08-25T04:20:00","SIGE.SIGW","23.51","1.05","0.10"],["2026-08-25T04:20:00","SIGE.TROY_SOL","23.55","1.09","0.10"],["2026-08-25T04:20:00","SIGE.WAR4ALCOA","23.33","0.87","0.10"],["2026-08-25T04:20:00","SIGE.WAR4SIGE","23.32","0.86","0.10"],["2026-08-25T04:20:00","SIGE.WAR5SIGE","23.33","0.87","0.10"],["2026-08-25T04:20:00","SIGE.WAR6SIGE","23.33","0.87","0.10"],["2026-08-25T04:20:00","SIPC.AZ","22.96","0.52","0.08"],["2026-08-25T04:20:00","SIPC.BIGMUDDY","22.67","0.23","0.08"],["2026-08-25T04:20:00","SIPC.MARI69","22.54","0.10","0.08"],["2026-08-25T04:20:00","SIPC.MARIOGEN5","22.72","0.28","0.08"],["2026-08-25T04:20:00","SIPC.MARIOGEN6","22.72","0.28","0.08"],["2026-08-25T04:20:00","SIPC.SIPC","22.96","0.52","0.08"],["2026-08-25T04:20:00","SME.AZ","22.43","0.00","0.07"],["2026-08-25T04:20:00","SME.BATESV_1","22.07","-0.36","0.07"],["2026-08-25T04:20:00","SME.BATESV_2","22.07","-0.36","0.07"],["2026-08-25T04:20:00","SME.BATESV_3","22.07","-0.36","0.07"],["2026-08-25T04:20:00","SME.BENN.ARR","22.55","0.11","0.08"],["2026-08-25T04:20:00","SME.BENN_R_U1","22.55","0.11","0.08"],["2026-08-25T04:20:00","SME.BENN_R_U2","22.55","0.11","0.08"],["2026-08-25T04:20:00","SME.CC.MOR_CC1","21.99","-0.44","0.07"],["2026-08-25T04:20:00","SME.CC.MOS_CC1","21.92","-0.52","0.08"],["2026-08-25T04:20:00","SME.CC.MOS_CC2","21.93","-0.51","0.08"],["2026-08-25T04:20:00","SME.DTEDGE","22.66","0.23","0.07"],["2026-08-25T04:20:00","SME.GPTAYLRS","22.51","0.07","0.08"],["2026-08-25T04:20:00","SME.GRANDGULF","21.67","-0.76","0.07"],["2026-08-25T04:20:00","SME.LEAFRIVER","22.33","-0.11","0.08"],["2026-08-25T04:20:00","SME.MOR_CTG1","21.99","-0.44","0.07"],["2026-08-25T04:20:00","SME.MOR_STG1","22.00","-0.43","0.07"],["2026-08-25T04:20:00","SME.MORRO.ARR","22.00","-0.43","0.07"],["2026-08-25T04:20:00","SME.MOS_3","21.86","-0.58","0.08"],["2026-08-25T04:20:00","SME.MOS_4","21.96","-0.47","0.07"],["2026-08-25T04:20:00","SME.MOS_5","21.96","-0.47","0.07"],["2026-08-25T04:20:00","SME.MOS_CTG_1","21.95","-0.48","0.07"],["2026-08-25T04:20:00","SME.MOS_CTG_2","21.96","-0.47","0.07"],["2026-08-25T04:20:00","SME.MOS_STG_1","21.86","-0.58","0.08"],["2026-08-25T04:20:00","SME.MOS_STG_2","21.86","-0.58","0.08"],["2026-08-25T04:20:00","SME.MS_SOLAR3","22.11","-0.32","0.07"],["2026-08-25T04:20:00","SME.PALDNG.ARR","22.69","0.25","0.08"],["2026-08-25T04:20:00","SME.PLUMPOINT","22.62","0.19","0.07"],["2026-08-25T04:20:00","SME.SLVRCRK_1","22.48","0.05","0.07"],["2026-08-25T04:20:00","SME.SLVRCRK_2","22.48","0.05","0.07"],["2026-08-25T04:20:00","SME.SLVRCRK_3","22.48","0.05","0.07"],["2026-08-25T04:20:00","SME.SME_LOAD","22.43","0.00","0.07"],["2026-08-25T04:20:00","SME.SYLV_1","22.68","0.24","0.08"],["2026-08-25T04:20:00","SME.SYLV_2","22.68","0.24","0.08"],["2026-08-25T04:20:00","SME.SYLV_3","22.68","0.24","0.08"],["2026-08-25T04:20:00","SMP.AZ","17.66","-1.20","-3.50"],["2026-08-25T04:20:00","SMP.BLOOMIN_QS","17.65","-1.31","-3.40"],["2026-08-25T04:20:00","SMP.CCRK1.RPU","17.73","-1.10","-3.53"],["2026-08-25T04:20:00","SMP.CCRK2.RPU","17.73","-1.10","-3.53"],["2026-08-25T04:20:00","SMP.MMPA.AU","17.28","-1.68","-3.40"],["2026-08-25T04:20:00","SMP.OWEF","17.79","-1.04","-3.53"],["2026-08-25T04:20:00","SMP.PRESTON","18.34","-0.43","-3.59"],["2026-08-25T04:20:00","SMP.PVWIND","17.54","-1.33","-3.49"],["2026-08-25T04:20:00","SMP.RPU","17.73","-1.10","-3.53"],["2026-08-25T04:20:00","SMP.SMP","17.66","-1.20","-3.50"],["2026-08-25T04:20:00","SMP.TEA_1.AZ","17.74","-1.09","-3.53"],["2026-08-25T04:20:00","SMP.WES.RPU","17.70","-1.14","-3.52"],["2026-08-25T04:20:00","SOCO","22.66","0.22","0.08"],["2026-08-25T04:20:00","SOCO.FORIN.ARR","22.48","0.05","0.07"],["2026-08-25T04:20:00","SPA","21.79","-0.62","0.05"],["2026-08-25T04:20:00","SPC","16.38","-2.89","-3.09"],["2026-08-25T04:20:00","SPRM","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","SPS","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","SWPP","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","TEXAS.HUB","22.87","0.44","0.07"],["2026-08-25T04:20:00","TVA","22.70","0.28","0.06"],["2026-08-25T04:20:00","TVA.BRMNH1.ARR","22.48","0.05","0.07"],["2026-08-25T04:20:00","TVA.CALRIDGE","22.69","0.23","0.10"],["2026-08-25T04:20:00","TVA.TVA","22.48","0.05","0.07"],["2026-08-25T04:20:00","TVA.TVAM_1.AZ","22.48","0.05","0.07"],["2026-08-25T04:20:00","TVA.WHITEOAK","19.75","0.04","-2.65"],["2026-08-25T04:20:00","UPPC.AUTRAIN","19.62","2.07","-4.81"],["2026-08-25T04:20:00","UPPC.AZ","19.83","2.28","-4.81"],["2026-08-25T04:20:00","UPPC.ESC","19.53","1.99","-4.82"],["2026-08-25T04:20:00","UPPC.ESC.AZ","19.53","1.99","-4.82"],["2026-08-25T04:20:00","UPPC.GLADSTONE","19.34","1.80","-4.82"],["2026-08-25T04:20:00","UPPC.HOIST23","19.42","1.87","-4.81"],["2026-08-25T04:20:00","UPPC.INTEGRATD","19.74","2.19","-4.81"],["2026-08-25T04:20:00","UPPC.LWEC","20.45","2.89","-4.80"],["2026-08-25T04:20:00","UPPC.MCCLURE12","19.41","1.86","-4.81"],["2026-08-25T04:20:00","UPPC.ONTONAGON","20.54","2.98","-4.80"],["2026-08-25T04:20:00","UPPC.PORT.ARR","20.57","3.01","-4.80"],["2026-08-25T04:20:00","UPPC.VICTORIA1","20.31","2.74","-4.79"],["2026-08-25T04:20:00","UPPC.VICTORIA2","20.31","2.74","-4.79"],["2026-08-25T04:20:00","UPPC.WARDEN","20.45","2.89","-4.80"],["2026-08-25T04:20:00","UPPC.WPMC","20.59","3.03","-4.80"],["2026-08-25T04:20:00","UPPC.WPPI","19.72","2.17","-4.81"],["2026-08-25T04:20:00","UPPC.WPSE","20.27","2.71","-4.80"],["2026-08-25T04:20:00","VAP","23.30","0.11","0.83"],["2026-08-25T04:20:00","WAUE","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","WEC.AZ","17.89","0.41","-4.88"],["2026-08-25T04:20:00","MIUP.UMERC","19.20","1.65","-4.81"],["2026-08-25T04:20:00","MIUP.WEPM","19.20","1.60","-4.76"],["2026-08-25T04:20:00","MIUP.WHITERAPD","18.83","1.30","-4.83"],["2026-08-25T04:20:00","MIUP.WOLV","20.15","2.55","-4.76"],["2026-08-25T04:20:00","MIUP.WPPI","19.30","1.75","-4.81"],["2026-08-25T04:20:00","MIUP.WPSE","19.19","1.64","-4.81"],["2026-08-25T04:20:00","MOGEN1.AGG","22.13","-0.30","0.07"],["2026-08-25T04:20:00","MOGEN2.AGG","22.45","0.02","0.07"],["2026-08-25T04:20:00","MP.AEPE14","17.76","-1.30","-3.30"],["2026-08-25T04:20:00","MP.AEPE20","17.76","-1.30","-3.30"],["2026-08-25T04:20:00","MP.AEPE50","17.76","-1.30","-3.30"],["2026-08-25T04:20:00","MP.AZ","17.64","-1.41","-3.31"],["2026-08-25T04:20:00","MP.BISON1","15.88","-3.47","-3.01"],["2026-08-25T04:20:00","MP.BISON5","15.83","-3.52","-3.01"],["2026-08-25T04:20:00","MP.BLNCHR123","17.99","-1.07","-3.30"],["2026-08-25T04:20:00","MP.BOS233","16.41","-2.67","-3.28"],["2026-08-25T04:20:00","MP.DLPLOAD","18.29","-0.30","-3.77"],["2026-08-25T04:20:00","MP.DR.JFK","17.76","-1.30","-3.30"],["2026-08-25T04:20:00","MP.FONDLA1","17.77","-1.06","-3.53"],["2026-08-25T04:20:00","MP.G_ULLIN.WND","15.79","-3.56","-3.01"],["2026-08-25T04:20:00","MP.HIBBAR3","17.85","-0.95","-3.56"],["2026-08-25T04:20:00","MP.HIBBAR4","17.85","-0.95","-3.56"],["2026-08-25T04:20:00","MP.HPUGEN356","17.00","-2.06","-3.30"],["2026-08-25T04:20:00","MP.HPULOAD","17.00","-2.06","-3.30"],["2026-08-25T04:20:00","MP.HVDCE","17.62","-1.19","-3.55"],["2026-08-25T04:20:00","MP.HVDCW","16.19","-3.16","-3.01"],["2026-08-25T04:20:00","MP.LASKIN1","17.67","-1.35","-3.34"],["2026-08-25T04:20:00","MP.LASKIN2","17.67","-1.35","-3.34"],["2026-08-25T04:20:00","MP.MP","17.63","-1.42","-3.31"],["2026-08-25T04:20:00","MP.MP_BOS4","16.39","-2.69","-3.28"],["2026-08-25T04:20:00","MP.MPM_1.AZ","17.00","-2.06","-3.30"],["2026-08-25T04:20:00","MP.MPM_2.AZ","17.00","-2.06","-3.30"],["2026-08-25T04:20:00","MP.MRES","17.36","-1.76","-3.24"],["2026-08-25T04:20:00","MP.OLIVER12","16.19","-3.16","-3.01"],["2026-08-25T04:20:00","MP.TACHB1","19.12","0.16","-3.40"],["2026-08-25T04:20:00","MP.TACHB2","19.12","0.16","-3.40"],["2026-08-25T04:20:00","MP.TACRIDGE1","17.15","-1.90","-3.31"],["2026-08-25T04:20:00","MP.THOMSON","17.77","-1.06","-3.53"],["2026-08-25T04:20:00","MP.WPPI_BOS4","16.39","-2.69","-3.28"],["2026-08-25T04:20:00","MPS","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","MPS.CROSSROAD1","22.52","0.09","0.07"],["2026-08-25T04:20:00","MPS.CROSSROAD2","22.52","0.09","0.07"],["2026-08-25T04:20:00","MPS.CROSSROAD3","22.52","0.09","0.07"],["2026-08-25T04:20:00","MPS.CROSSROAD4","22.52","0.09","0.07"],["2026-08-25T04:20:00","MPW.AZ","19.28","0.36","-3.44"],["2026-08-25T04:20:00","MPW.MPW","19.28","0.36","-3.44"],["2026-08-25T04:20:00","MPW.UNIT_7","19.29","0.37","-3.44"],["2026-08-25T04:20:00","MPW.UNIT_8","19.29","0.37","-3.44"],["2026-08-25T04:20:00","MPW.UNIT_9","19.24","0.29","-3.41"],["2026-08-25T04:20:00","MS.HUB","22.14","-0.29","0.07"],["2026-08-25T04:20:00","NIPS.AM","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.AZ","32.87","0.42","10.09"],["2026-08-25T04:20:00","ALTW.ROQUETTE1","22.29","-0.12","0.05"],["2026-08-25T04:20:00","ALTW.SACCOWIND","17.37","-2.41","-2.58"],["2026-08-25T04:20:00","ALTW.SARATOGA","17.51","-1.34","-3.51"],["2026-08-25T04:20:00","ALTW.SLAK_CT1","20.17","-2.19","0.00"],["2026-08-25T04:20:00","ALTW.SLAK_CT2","20.17","-2.19","0.00"],["2026-08-25T04:20:00","ALTW.SLAK_R1","20.17","-2.19","0.00"],["2026-08-25T04:20:00","ALTW.SLAK_R2","20.17","-2.19","0.00"],["2026-08-25T04:20:00","ALTW.SLAK_R3","20.17","-2.19","0.00"],["2026-08-25T04:20:00","ALTW.SMP","17.41","-1.94","-3.01"],["2026-08-25T04:20:00","ALTW.SOUTH.FRK","17.36","-2.19","-2.81"],["2026-08-25T04:20:00","ALTW.SPRVAUN1","18.37","-0.42","-3.57"],["2026-08-25T04:20:00","ALTW.STCRK.SIG","17.64","-1.61","-3.11"],["2026-08-25T04:20:00","ALTW.STORMLK2","17.32","-2.36","-2.68"],["2026-08-25T04:20:00","ALTW.STORYCO1","17.33","-2.28","-2.75"],["2026-08-25T04:20:00","ALTW.STORYCOII","17.33","-2.28","-2.75"],["2026-08-25T04:20:00","ALTW.TEA_1.AZ","17.41","-1.94","-3.01"],["2026-08-25T04:20:00","ALTW.TOI","16.66","-2.41","-3.29"],["2026-08-25T04:20:00","ALTW.TOI_2.3","16.67","-2.40","-3.29"],["2026-08-25T04:20:00","ALTW.TOI_MGEO","16.67","-2.40","-3.29"],["2026-08-25T04:20:00","ALTW.TOI_MGEP","16.67","-2.40","-3.29"],["2026-08-25T04:20:00","ALTW.TURTLECRK","17.61","-1.24","-3.51"],["2026-08-25T04:20:00","ALTW.UPLANDPR","17.08","-2.53","-2.75"],["2026-08-25T04:20:00","ALTW.UPLS_1.AZ","17.47","-2.06","-2.83"],["2026-08-25T04:20:00","ALTW.UPLS_2.AZ","17.34","-2.12","-2.90"],["2026-08-25T04:20:00","ALTW.W_BINGHAM","17.76","-1.77","-2.83"],["2026-08-25T04:20:00","ALTW.WAPLOSOLR","19.71","0.57","-3.22"],["2026-08-25T04:20:00","ALTW.WELLS1","17.18","-2.06","-3.12"],["2026-08-25T04:20:00","ALTW.WEVER.ESR","20.41","0.96","-2.91"],["2026-08-25T04:20:00","ALTW.WEVERSOL","20.41","0.96","-2.91"],["2026-08-25T04:20:00","ALTW.WHISPERWI","17.18","-2.13","-3.05"],["2026-08-25T04:20:00","ALTW.WIN1","17.34","-2.20","-2.82"],["2026-08-25T04:20:00","ALTW.WOLFWIND","17.41","-2.18","-2.77"],["2026-08-25T04:20:00","ALTW.WPPI","18.19","-0.67","-3.50"],["2026-08-25T04:20:00","ALTW.WPPI_1.AZ","18.11","-0.77","-3.48"],["2026-08-25T04:20:00","ALTW.WRTHNGT","17.37","-2.19","-2.80"],["2026-08-25T04:20:00","ALTW.WSEC3","20.18","-2.15","-0.03"],["2026-08-25T04:20:00","ALTW.WSEC4","20.18","-2.15","-0.03"],["2026-08-25T04:20:00","ALTW.WWN.ESR","17.42","-1.75","-3.19"],["2026-08-25T04:20:00","ALTW.WWNORTH","17.42","-1.75","-3.19"],["2026-08-25T04:20:00","AMIL.176872","18.53","0.22","-4.05"],["2026-08-25T04:20:00","AMIL.ACL9","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.ACP9","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.AEM.CAT","18.97","-0.03","-3.36"],["2026-08-25T04:20:00","AMIL.AEM.IL","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.AEM.LBM","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.AEM.MUNI","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.AEM.NWTN","22.63","0.17","0.10"],["2026-08-25T04:20:00","AMIL.AEM.RPGI","18.78","-0.67","-2.91"],["2026-08-25T04:20:00","AMIL.AEM.SYLND","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.AIP9","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.AIU1","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.ALSEYCTG1","22.45","0.01","0.08"],["2026-08-25T04:20:00","AMIL.ALSEYCTG2","22.45","0.01","0.08"],["2026-08-25T04:20:00","AMIL.ALSEYCTG3","22.45","0.01","0.08"],["2026-08-25T04:20:00","AMIL.ALSEYCTG4","22.45","0.01","0.08"],["2026-08-25T04:20:00","AMIL.ALSEYCTG5","22.45","0.01","0.08"],["2026-08-25T04:20:00","AMIL.ALSEYCTG6","22.45","0.01","0.08"],["2026-08-25T04:20:00","AMIL.AMAEAMAN","18.62","-0.45","-3.29"],["2026-08-25T04:20:00","AMIL.AMBT","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.AMER","22.50","0.04","0.10"],["2026-08-25T04:20:00","AMIL.AMILSES","21.65","0.15","-0.86"],["2026-08-25T04:20:00","AMIL.AMS_ASTOR","17.49","-2.19","-2.68"],["2026-08-25T04:20:00","AMIL.ANI_AANIT","20.11","-2.22","-0.03"],["2026-08-25T04:20:00","AMIL.APN5","21.66","0.15","-0.85"],["2026-08-25T04:20:00","AMIL.ARCHSF1","22.65","0.18","0.11"],["2026-08-25T04:20:00","AMIL.ARCHSF2","22.65","0.18","0.11"],["2026-08-25T04:20:00","CONS.CC.COVRT2","27.01","0.24","4.41"],["2026-08-25T04:20:00","CONS.CC.COVRT3","27.01","0.24","4.41"],["2026-08-25T04:20:00","CONS.CC.JAXSON","27.40","1.03","4.01"],["2026-08-25T04:20:00","CONS.CC.MICHP","27.54","1.02","4.16"],["2026-08-25T04:20:00","CONS.CC.ZEELA2","26.97","0.39","4.22"],["2026-08-25T04:20:00","CONS.CCG_1.AZ","27.89","1.51","4.02"],["2026-08-25T04:20:00","CONS.CCG_2.AZ","27.89","1.51","4.02"],["2026-08-25T04:20:00","CONS.CCG_3.AZ","27.89","1.51","4.02"],["2026-08-25T04:20:00","CONS.CCG_4.AZ","27.89","1.51","4.02"],["2026-08-25T04:20:00","CONS.CCG_5.AZ","27.89","1.51","4.02"],["2026-08-25T04:20:00","CONS.CCG_6.AZ","27.89","1.51","4.02"],["2026-08-25T04:20:00","CONS.CEREALSO","27.38","0.92","4.10"],["2026-08-25T04:20:00","CONS.CETR","27.75","1.36","4.03"],["2026-08-25T04:20:00","CONS.CHS2","27.33","0.86","4.11"],["2026-08-25T04:20:00","CONS.CHSE","27.33","0.86","4.11"],["2026-08-25T04:20:00","CONS.CLDWTR1","27.72","1.33","4.03"],["2026-08-25T04:20:00","CONS.CNE","27.80","1.40","4.04"],["2026-08-25T04:20:00","CONS.COBB.ARR","27.97","1.43","4.18"],["2026-08-25T04:20:00","CONS.COOKE","28.62","2.37","3.89"],["2026-08-25T04:20:00","CONS.COVRT1_GT","27.02","0.25","4.41"],["2026-08-25T04:20:00","CONS.COVRT1_ST","27.02","0.25","4.41"],["2026-08-25T04:20:00","CONS.COVRT2_GT","27.01","0.24","4.41"],["2026-08-25T04:20:00","CONS.COVRT2_ST","27.01","0.24","4.41"],["2026-08-25T04:20:00","CONS.COVRT3_GT","27.01","0.24","4.41"],["2026-08-25T04:20:00","CONS.COVRT3_ST","27.01","0.24","4.41"],["2026-08-25T04:20:00","CONS.CRESCENT","27.45","1.26","3.83"],["2026-08-25T04:20:00","CONS.CROTON","28.35","1.84","4.15"],["2026-08-25T04:20:00","CONS.DR.ALPENA","29.21","2.92","3.93"],["2026-08-25T04:20:00","CONS.DR.CETR","27.60","1.10","4.14"],["2026-08-25T04:20:00","CONS.DR.MAROA","27.76","1.37","4.03"],["2026-08-25T04:20:00","CONS.DR.WPSC","29.33","3.01","3.96"],["2026-08-25T04:20:00","CONS.ELIG","27.87","1.48","4.03"],["2026-08-25T04:20:00","CONS.EXGNBB1","27.24","0.90","3.98"],["2026-08-25T04:20:00","CONS.EXGNBB1B","27.24","0.90","3.98"],["2026-08-25T04:20:00","CONS.FESC","27.87","1.48","4.03"],["2026-08-25T04:20:00","CONS.FICTYEC","27.94","1.45","4.13"],["2026-08-25T04:20:00","CONS.FICTYMR","27.94","1.45","4.13"],["2026-08-25T04:20:00","CONS.FISHCREEK","27.25","0.84","4.05"],["2026-08-25T04:20:00","CONS.FOOTEHYD","28.68","2.43","3.89"],["2026-08-25T04:20:00","CONS.GENESEE","27.25","1.08","3.81"],["2026-08-25T04:20:00","CONS.GENESEESO","27.36","1.19","3.81"],["2026-08-25T04:20:00","CONS.GENESEPS","27.25","1.08","3.81"],["2026-08-25T04:20:00","CONS.GRATIOT","27.23","0.85","4.02"],["2026-08-25T04:20:00","CONS.GRATIOT1","27.82","1.54","3.92"],["2026-08-25T04:20:00","CONS.GRATIOT2","27.82","1.54","3.92"],["2026-08-25T04:20:00","CONS.GRAYLGY2","28.16","1.88","3.92"],["2026-08-25T04:20:00","CONS.GRAYLNG","28.16","1.88","3.92"],["2026-08-25T04:20:00","CONS.GYRD1WPSC","28.03","1.67","4.00"],["2026-08-25T04:20:00","CONS.GYRD2WPSC","28.03","1.67","4.00"],["2026-08-25T04:20:00","CONS.GYRD3WPSC","28.03","1.67","4.00"],["2026-08-25T04:20:00","CONS.HARDY","28.14","1.62","4.16"],["2026-08-25T04:20:00","CONS.HART","28.06","1.54","4.16"],["2026-08-25T04:20:00","CONS.HILMN.ARR","28.86","2.57","3.93"],["2026-08-25T04:20:00","CONS.HODENPYL","28.03","1.57","4.10"],["2026-08-25T04:20:00","CONS.HRSY10","28.28","1.81","4.11"],["2026-08-25T04:20:00","CONS.HRSY9","28.28","1.81","4.11"],["2026-08-25T04:20:00","CONS.HRTLND","27.23","0.88","3.99"],["2026-08-25T04:20:00","CONS.HTWD","27.69","1.43","3.90"],["2026-08-25T04:20:00","CONS.IOSCOBAT","28.72","2.47","3.89"],["2026-08-25T04:20:00","CONS.ISABELLA1","27.74","1.49","3.89"],["2026-08-25T04:20:00","CONS.JACKSON","27.42","1.01","4.05"],["2026-08-25T04:20:00","CONS.JAXON_1","27.40","1.03","4.01"],["2026-08-25T04:20:00","CONS.JAXON_2","27.40","1.03","4.01"],["2026-08-25T04:20:00","CONS.KAL_RGEN_","27.30","0.77","4.17"],["2026-08-25T04:20:00","CONS.KALK","28.87","2.47","4.04"],["2026-08-25T04:20:00","CONS.KARN.ARR","27.46","1.28","3.82"],["2026-08-25T04:20:00","CONS.KARN3","27.16","1.01","3.79"],["2026-08-25T04:20:00","CONS.KARN4","27.16","1.01","3.79"],["2026-08-25T04:20:00","CONS.KARNSOLAR","27.16","1.01","3.79"],["2026-08-25T04:20:00","CONS.KENCNTY1","27.23","0.68","4.19"],["2026-08-25T04:20:00","CONS.LANS","27.38","1.03","3.99"],["2026-08-25T04:20:00","CONS.LANS.ARR","27.13","0.78","3.99"],["2026-08-25T04:20:00","CONS.LBWL.ASM2","27.24","1.04","3.84"],["2026-08-25T04:20:00","CONS.LBWL.ASSM","27.24","1.04","3.84"],["2026-08-25T04:20:00","CONS.LBWL.CSEL","27.33","0.86","4.11"],["2026-08-25T04:20:00","CONS.LIVINGEN1","27.99","1.63","4.00"],["2026-08-25T04:20:00","CONS.LIVINGEN2","27.99","1.63","4.00"],["2026-08-25T04:20:00","CONS.LIVINGEN3","27.99","1.63","4.00"],["2026-08-25T04:20:00","CONS.LIVINGEN4","27.99","1.63","4.00"],["2026-08-25T04:20:00","CONS.LOUDHYDRO","28.37","2.12","3.89"],["2026-08-25T04:20:00","CONS.LUDINGTN1","27.66","1.14","4.16"],["2026-08-25T04:20:00","CONS.LUDINGTN2","27.66","1.14","4.16"],["2026-08-25T04:20:00","CONS.LUDINGTN3","27.66","1.14","4.16"],["2026-08-25T04:20:00","CONS.LUDINGTN4","27.66","1.14","4.16"],["2026-08-25T04:20:00","CONS.LUDINGTN5","27.73","1.21","4.16"],["2026-08-25T04:20:00","CONS.LUDINGTN6","27.73","1.21","4.16"],["2026-08-25T04:20:00","CONS.LWEP","27.68","1.16","4.16"],["2026-08-25T04:20:00","CONS.MACK.ARR","29.44","3.09","3.99"],["2026-08-25T04:20:00","CONS.MCV","27.16","0.95","3.85"],["2026-08-25T04:20:00","CONS.MCV.MCV","27.16","0.95","3.85"],["2026-08-25T04:20:00","CONS.MERIDIAN1","27.23","1.01","3.86"],["2026-08-25T04:20:00","CONS.MIOHYDRO","28.27","1.97","3.94"],["2026-08-25T04:20:00","CONS.MIPOWER1","27.54","1.02","4.16"],["2026-08-25T04:20:00","CONS.MIPOWER2","27.54","1.02","4.16"],["2026-08-25T04:20:00","CONS.MPPA","27.79","1.41","4.02"],["2026-08-25T04:20:00","CONS.MPPA.ABRW","27.44","1.01","4.07"],["2026-08-25T04:20:00","CIN.CT.VERMN.2","22.70","0.23","0.11"],["2026-08-25T04:20:00","CIN.CT.VERMN.3","22.70","0.23","0.11"],["2026-08-25T04:20:00","CIN.CT.VERMN.4","22.70","0.23","0.11"],["2026-08-25T04:20:00","CIN.CT.VERMN.5","22.70","0.23","0.11"],["2026-08-25T04:20:00","CIN.CT.VERMN.6","22.70","0.23","0.11"],["2026-08-25T04:20:00","CIN.CT.VERMN.7","22.70","0.23","0.11"],["2026-08-25T04:20:00","CIN.CT.VERMN.8","22.70","0.23","0.11"],["2026-08-25T04:20:00","CIN.CUSTOMER1","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.DEI.AZ","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.EDWCT1","22.76","0.30","0.10"],["2026-08-25T04:20:00","CIN.EDWCT2","22.76","0.30","0.10"],["2026-08-25T04:20:00","CIN.EDWST","22.76","0.30","0.10"],["2026-08-25T04:20:00","CIN.ESR.ATTBRY","23.88","1.42","0.10"],["2026-08-25T04:20:00","CIN.ESR.CRANE","23.37","0.91","0.10"],["2026-08-25T04:20:00","CIN.ESR.NABB","23.55","1.09","0.10"],["2026-08-25T04:20:00","CIN.GALGHR.ARR","23.40","0.94","0.10"],["2026-08-25T04:20:00","CIN.GIB5.WVPA","22.86","0.40","0.10"],["2026-08-25T04:20:00","CIN.GIBSON.1","22.85","0.39","0.10"],["2026-08-25T04:20:00","CIN.GIBSON.2","22.86","0.40","0.10"],["2026-08-25T04:20:00","CIN.GIBSON.3","22.86","0.40","0.10"],["2026-08-25T04:20:00","CIN.GIBSON.4","22.86","0.40","0.10"],["2026-08-25T04:20:00","CIN.GIBSON.5","22.86","0.40","0.10"],["2026-08-25T04:20:00","CIN.GRNTON.MVP","26.32","0.35","3.61"],["2026-08-25T04:20:00","CIN.HE.PSI","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.HENRYCO.1","25.98","0.93","2.69"],["2026-08-25T04:20:00","CIN.HENRYCO.2","25.98","0.93","2.69"],["2026-08-25T04:20:00","CIN.HENRYCO.3","25.98","0.93","2.69"],["2026-08-25T04:20:00","CIN.HEPM_1.AZ","24.32","0.92","1.04"],["2026-08-25T04:20:00","CIN.HEPM_2.AZ","22.79","0.33","0.10"],["2026-08-25T04:20:00","CIN.HHILLS01","25.78","0.59","2.83"],["2026-08-25T04:20:00","CIN.LOGANOAKR","26.49","0.78","3.35"],["2026-08-25T04:20:00","CIN.MADISON.1","25.99","0.67","2.96"],["2026-08-25T04:20:00","CIN.MADISON.2","25.99","0.67","2.96"],["2026-08-25T04:20:00","CIN.MADISON.3","25.99","0.67","2.96"],["2026-08-25T04:20:00","CIN.MADISON.4","25.99","0.67","2.96"],["2026-08-25T04:20:00","NIPS.BAILY.ARR","54.52","0.31","31.85"],["2026-08-25T04:20:00","NIPS.BCWF.SIG","22.97","0.50","0.11"],["2026-08-25T04:20:00","NIPS.BENTONCO","22.97","0.50","0.11"],["2026-08-25T04:20:00","NIPS.BP","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.BURROAK.H","26.40","0.42","3.62"],["2026-08-25T04:20:00","NIPS.BURROAK.L","27.28","0.43","4.49"],["2026-08-25T04:20:00","NIPS.CARGILL","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.CARPNTRWF","25.97","0.31","3.30"],["2026-08-25T04:20:00","NIPS.CAVALRYBS","26.14","0.35","3.43"],["2026-08-25T04:20:00","NIPS.CAVALRYSF","26.14","0.35","3.43"],["2026-08-25T04:20:00","NIPS.CC.WHITN","0.28","-0.04","-22.04"],["2026-08-25T04:20:00","NIPS.DUNNBR1SF","28.63","0.34","5.93"],["2026-08-25T04:20:00","NIPS.DUNNBR2BS","25.46","0.29","2.81"],["2026-08-25T04:20:00","NIPS.DUNNBR2SF","25.46","0.29","2.81"],["2026-08-25T04:20:00","NIPS.ERC_TEST","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.EWNMAC.NU","26.90","0.50","4.04"],["2026-08-25T04:20:00","NIPS.HWND1.IPL","23.00","0.53","0.11"],["2026-08-25T04:20:00","NIPS.IMPA","26.69","1.97","2.36"],["2026-08-25T04:20:00","NIPS.IMPA_1.AZ","26.36","2.30","1.70"],["2026-08-25T04:20:00","NIPS.INCRMLSP","25.97","0.31","3.30"],["2026-08-25T04:20:00","NIPS.INCROSWF","25.97","0.31","3.30"],["2026-08-25T04:20:00","NIPS.INCROSWF2","25.97","0.31","3.30"],["2026-08-25T04:20:00","NIPS.JASPERCO","28.26","0.58","5.32"],["2026-08-25T04:20:00","NIPS.LAKES","26.19","0.53","3.30"],["2026-08-25T04:20:00","NIPS.MCHCP.ARR","44.20","0.54","21.30"],["2026-08-25T04:20:00","NIPS.MICHCP12","34.16","0.15","11.65"],["2026-08-25T04:20:00","NIPS.MITCH.ARR","6.86","0.15","-15.65"],["2026-08-25T04:20:00","NIPS.MNTIC2.NU","26.21","0.50","3.35"],["2026-08-25T04:20:00","NIPS.MUNSTR.LN","22.54","0.05","0.13"],["2026-08-25T04:20:00","NIPS.NIPS","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.NLMK","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.NORWAPNOR","26.17","0.54","3.27"],["2026-08-25T04:20:00","NIPS.OAKDAPOAK","26.20","0.57","3.27"],["2026-08-25T04:20:00","NIPS.PRATTIND","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.PRAXAIR","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.REYNO.MVP","26.17","0.33","3.48"],["2026-08-25T04:20:00","NIPS.ROSEWRWF","25.90","0.35","3.19"],["2026-08-25T04:20:00","NIPS.SCHAHP16A","27.17","0.28","4.53"],["2026-08-25T04:20:00","NIPS.SCHAHP16B","27.17","0.28","4.53"],["2026-08-25T04:20:00","NIPS.SCHAHP17","25.33","0.28","2.69"],["2026-08-25T04:20:00","NIPS.SCHAHP18","25.33","0.28","2.69"],["2026-08-25T04:20:00","NIPS.STJOHN.LN","22.58","0.09","0.13"],["2026-08-25T04:20:00","NIPS.USS","32.98","0.43","10.19"],["2026-08-25T04:20:00","NIPS.WHITNGT1","0.28","-0.04","-22.04"],["2026-08-25T04:20:00","NIPS.WHITNGT2","0.28","-0.04","-22.04"],["2026-08-25T04:20:00","NIPS.WHITNST","0.28","-0.04","-22.04"],["2026-08-25T04:20:00","NIPS.WVPA","28.15","0.97","4.82"],["2026-08-25T04:20:00","NIPS.WVPA_1.AZ","28.15","1.00","4.79"],["2026-08-25T04:20:00","NPPD","20.47","-1.53","-0.36"],["2026-08-25T04:20:00","NSP.ADAMSWD1","18.01","-1.11","-3.24"],["2026-08-25T04:20:00","NSP.AEPE11","18.88","0.33","-3.81"],["2026-08-25T04:20:00","NSP.AEPE13","18.88","0.33","-3.81"],["2026-08-25T04:20:00","NSP.AEPE18","18.59","-0.35","-3.42"],["2026-08-25T04:20:00","NSP.AEPE3","19.34","0.90","-3.92"],["2026-08-25T04:20:00","NSP.AEPE4","18.88","0.33","-3.81"],["2026-08-25T04:20:00","NSP.AEPE5","18.88","0.33","-3.81"],["2026-08-25T04:20:00","NSP.AEPE8","18.88","0.33","-3.81"],["2026-08-25T04:20:00","NSP.AGASSIZBE","16.84","-2.43","-3.09"],["2026-08-25T04:20:00","NSP.ALDRIHERC","17.96","-0.95","-3.45"],["2026-08-25T04:20:00","NSP.ANSON2","17.00","-2.60","-2.76"],["2026-08-25T04:20:00","NSP.ANSON3","17.00","-2.60","-2.76"],["2026-08-25T04:20:00","NSP.ANSON4","17.00","-2.60","-2.76"],["2026-08-25T04:20:00","NSP.AZ","17.98","-0.91","-3.47"],["2026-08-25T04:20:00","NSP.BAYFRN5","18.18","-0.35","-3.83"],["2026-08-25T04:20:00","NSP.BAYFRN6","18.17","-0.36","-3.83"],["2026-08-25T04:20:00","NSP.BE","16.87","-2.50","-2.99"],["2026-08-25T04:20:00","NSP.BE1","16.87","-2.50","-2.99"],["2026-08-25T04:20:00","NSP.BE2","16.87","-2.50","-2.99"],["2026-08-25T04:20:00","NSP.BELW_1.AZ","16.87","-2.50","-2.99"],["2026-08-25T04:20:00","NSP.BEPC","17.73","-1.47","-3.16"],["2026-08-25T04:20:00","NSP.BIGBLUE","16.90","-2.48","-2.98"],["2026-08-25T04:20:00","NSP.BIGFALL_A","18.86","0.39","-3.89"],["2026-08-25T04:20:00","NSP.BLKBROOK","18.95","0.30","-3.71"],["2026-08-25T04:20:00","NSP.BLKDO2","17.91","-1.02","-3.43"],["2026-08-25T04:20:00","NSP.BLKDO5","17.91","-1.02","-3.43"],["2026-08-25T04:20:00","NSP.BLKDO6","17.95","-0.97","-3.44"],["2026-08-25T04:20:00","NSP.BLUE_LK_09","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BLUE_LK_10","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BLUE_LK_11","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BLUE_LK7","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BLUE_LK8","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BLUE1.ARR","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BLUE2.ARR","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BLUE4.ARR","17.81","-1.14","-3.41"],["2026-08-25T04:20:00","NSP.BR_DIR_TR1","15.90","-3.50","-2.96"],["2026-08-25T04:20:00","NSP.BRGSRD.MVP","18.08","-0.43","-3.85"],["2026-08-25T04:20:00","NSP.BSTAR1.WND","16.50","-2.85","-3.01"],["2026-08-25T04:20:00","NSP.BSTAR2.WND","16.50","-2.85","-3.01"],["2026-08-25T04:20:00","NSP.BUFFR_TR1","15.90","-3.50","-2.96"],["2026-08-25T04:20:00","NSP.BUFFR_TR2","15.90","-3.50","-2.96"],["2026-08-25T04:20:00","NSP.CANFLSG1","17.78","-1.12","-3.46"],["2026-08-25T04:20:00","NSP.CANFLSG2","17.78","-1.12","-3.46"],["2026-08-25T04:20:00","NSP.CC.BLKD52","17.91","-1.02","-3.43"],["2026-08-25T04:20:00","NSP.CC.HIBRDGE","17.61","-1.29","-3.46"],["2026-08-25T04:20:00","NSP.CC.MANKTO","16.63","-2.75","-2.98"],["2026-08-25T04:20:00","NSP.CC.RIVRSD","17.94","-0.96","-3.46"],["2026-08-25T04:25:00","EES.L_GYPSY2","21.97","-0.43","0.00"],["2026-08-25T04:25:00","EES.L_GYPSY3","21.90","-0.50","0.00"],["2026-08-25T04:25:00","EES.LA3","22.30","-0.10","0.00"],["2026-08-25T04:25:00","EES.LFSF","21.61","-0.79","0.00"],["2026-08-25T04:25:00","EES.LIBERTY","22.88","0.48","0.00"],["2026-08-25T04:25:00","EES.LKCHAR_CT1","21.62","-0.78","0.00"],["2026-08-25T04:25:00","EES.LKCHAR_CT2","21.63","-0.77","0.00"],["2026-08-25T04:25:00","EES.LKCHAR_ST","21.72","-0.68","0.00"],["2026-08-25T04:25:00","EES.LONSTR1","22.12","-0.28","0.00"],["2026-08-25T04:25:00","EES.MAGPOWG","22.12","-0.28","0.00"],["2026-08-25T04:25:00","EES.MCLWS1.ARR","22.24","-0.16","0.00"],["2026-08-25T04:25:00","EES.MICHOD.ARR","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.MONDUSOLAR","22.36","-0.04","0.00"],["2026-08-25T04:25:00","EES.MORIL1.ARR","22.49","0.09","0.00"],["2026-08-25T04:25:00","EES.MORTN1.ARR","22.41","0.01","0.00"],["2026-08-25T04:25:00","EES.MORTN2.ARR","22.41","0.01","0.00"],["2026-08-25T04:25:00","EES.MOTIVA_GEN","22.86","0.46","0.00"],["2026-08-25T04:25:00","EES.MTCPSCT1","21.23","-1.17","0.00"],["2026-08-25T04:25:00","EES.MTCPSCT2","21.23","-1.17","0.00"],["2026-08-25T04:25:00","EES.MTCPSST1","21.22","-1.18","0.00"],["2026-08-25T04:25:00","EES.NELSON1","21.89","-0.51","0.00"],["2026-08-25T04:25:00","EES.NELSON2","21.89","-0.51","0.00"],["2026-08-25T04:25:00","EES.NELSON6","21.90","-0.50","0.00"],["2026-08-25T04:25:00","EES.NEWTON","22.47","0.07","0.00"],["2026-08-25T04:25:00","EES.NEWTON1.AZ","22.47","0.07","0.00"],["2026-08-25T04:25:00","EES.NINEM1.ARR","22.02","-0.38","0.00"],["2026-08-25T04:25:00","EES.NINEM6_CT1","21.85","-0.55","0.00"],["2026-08-25T04:25:00","EES.NINEM6_CT2","21.85","-0.55","0.00"],["2026-08-25T04:25:00","EES.NINEM6_ST","21.94","-0.46","0.00"],["2026-08-25T04:25:00","EES.NINEMILE4","22.00","-0.40","0.00"],["2026-08-25T04:25:00","EES.NINEMILE5","22.02","-0.38","0.00"],["2026-08-25T04:25:00","EES.NOPLD","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EES.NOPS_1","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.NOPS_2","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.NOPS_3","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.NOPS_4","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.NOPS_5","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.NOPS_6","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.NOPS_7","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.NSIDE1.ARR","21.95","-0.45","0.00"],["2026-08-25T04:25:00","EES.NSIDE2.ARR","21.95","-0.45","0.00"],["2026-08-25T04:25:00","EES.OAK_RG_GEN","21.70","-0.70","0.00"],["2026-08-25T04:25:00","EES.OCAPS_1A","22.59","0.19","0.00"],["2026-08-25T04:25:00","EES.OCAPS_1B","22.64","0.24","0.00"],["2026-08-25T04:25:00","EES.OCAPS_1C","22.64","0.24","0.00"],["2026-08-25T04:25:00","EES.OUACH_1","21.48","-0.92","0.00"],["2026-08-25T04:25:00","EES.OUACH_2","21.48","-0.92","0.00"],["2026-08-25T04:25:00","EES.OUACH_3","21.48","-0.92","0.00"],["2026-08-25T04:25:00","EES.OXBOW","22.03","-0.37","0.00"],["2026-08-25T04:25:00","EES.PANAM1.ARR","22.23","-0.17","0.00"],["2026-08-25T04:25:00","EES.PERVL1","21.50","-0.90","0.00"],["2026-08-25T04:25:00","EES.PERVL1.ARR","21.50","-0.90","0.00"],["2026-08-25T04:25:00","EES.PERVL2.ARR","21.50","-0.90","0.00"],["2026-08-25T04:25:00","EES.PERVL2_CT","21.50","-0.90","0.00"],["2026-08-25T04:25:00","EES.PLAHTC.ARR","22.32","-0.08","0.00"],["2026-08-25T04:25:00","EES.RBRSW2.ARR","21.96","-0.44","0.00"],["2026-08-25T04:25:00","EES.RBRSW5.ARR","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EES.RCTHOMAS","22.24","-0.16","0.00"],["2026-08-25T04:25:00","EES.REXBRW.ARR","21.93","-0.47","0.00"],["2026-08-25T04:25:00","EES.RICE1","22.15","-0.25","0.00"],["2026-08-25T04:25:00","EES.RICHD1.ARR","22.00","-0.40","0.00"],["2026-08-25T04:25:00","EES.RICHD2.ARR","22.00","-0.40","0.00"],["2026-08-25T04:25:00","EES.RILLA.ARR","21.61","-0.79","0.00"],["2026-08-25T04:25:00","EES.RVRBEND1","21.90","-0.50","0.00"],["2026-08-25T04:25:00","EES.SABINE1","22.51","0.11","0.00"],["2026-08-25T04:25:00","EES.SABINE3","22.53","0.13","0.00"],["2026-08-25T04:25:00","EES.SABINE4","22.59","0.19","0.00"],["2026-08-25T04:25:00","EES.SABINE5","22.56","0.16","0.00"],["2026-08-25T04:25:00","EES.SAM_DAM_12","22.65","0.25","0.00"],["2026-08-25T04:25:00","EES.SAN_JC1_CT","22.09","-0.31","0.00"],["2026-08-25T04:25:00","EES.SAN_JC2_CT","22.09","-0.31","0.00"],["2026-08-25T04:25:00","EES.SHEC","22.29","-0.11","0.00"],["2026-08-25T04:25:00","EES.SLEMCO","22.39","-0.01","0.00"],["2026-08-25T04:25:00","EES.SLRD","22.36","-0.04","0.00"],["2026-08-25T04:25:00","EES.SPORT1.ARR","22.03","-0.37","0.00"],["2026-08-25T04:25:00","EES.SPORT2.ARR","22.03","-0.37","0.00"],["2026-08-25T04:25:00","EES.SRMPA","22.64","0.24","0.00"],["2026-08-25T04:25:00","EES.SRMPA_1.AZ","22.64","0.24","0.00"],["2026-08-25T04:25:00","EES.STERL7","21.47","-0.93","0.00"],["2026-08-25T04:25:00","EES.STJAMES","22.14","-0.26","0.00"],["2026-08-25T04:25:00","EES.STL115.ARR","21.47","-0.93","0.00"],["2026-08-25T04:25:00","EES.STLN11.ARR","21.48","-0.92","0.00"],["2026-08-25T04:25:00","EES.STLNG1.ARR","21.48","-0.92","0.00"],["2026-08-25T04:25:00","EES.STLNG2.ARR","21.49","-0.91","0.00"],["2026-08-25T04:25:00","EES.STLNG3.ARR","21.49","-0.91","0.00"],["2026-08-25T04:25:00","EES.STLNG5.ARR","21.49","-0.91","0.00"],["2026-08-25T04:25:00","EES.STRSOL","21.47","-0.93","0.00"],["2026-08-25T04:25:00","EES.SWTZ1.ARR","21.62","-0.78","0.00"],["2026-08-25T04:25:00","EES.TAFTCOGEN","21.82","-0.58","0.00"],["2026-08-25T04:25:00","EES.TOL_BEND1","22.29","-0.11","0.00"],["2026-08-25T04:25:00","EES.TOL_BEND2","22.29","-0.11","0.00"],["2026-08-25T04:25:00","EES.UCB","21.83","-0.57","0.00"],["2026-08-25T04:25:00","EES.UCBECO","21.83","-0.57","0.00"],["2026-08-25T04:25:00","EES.UCBSUP","21.83","-0.57","0.00"],["2026-08-25T04:25:00","EES.UMBRIELSOL","22.35","-0.05","0.00"],["2026-08-25T04:25:00","EES.VIDALIA","20.94","-1.46","0.00"],["2026-08-25T04:25:00","EES.CONC","22.53","0.13","0.00"],["2026-08-25T04:25:00","EES.CONCECO","22.53","0.13","0.00"],["2026-08-25T04:25:00","EES.CONCORDIA","22.07","-0.33","0.00"],["2026-08-25T04:25:00","EES.CONCPK","22.53","0.13","0.00"],["2026-08-25T04:25:00","EES.CONCSUP","22.53","0.13","0.00"],["2026-08-25T04:25:00","EES.CONWAY.ARR","22.25","-0.15","0.00"],["2026-08-25T04:25:00","EES.CTEAU2.ARR","22.23","-0.17","0.00"],["2026-08-25T04:25:00","EES.CTW_1","21.93","-0.47","0.00"],["2026-08-25T04:25:00","EES.CTW_2","21.93","-0.47","0.00"],["2026-08-25T04:25:00","EES.CTW_3","21.93","-0.47","0.00"],["2026-08-25T04:25:00","EES.CTW_4","21.93","-0.47","0.00"],["2026-08-25T04:25:00","EES.CYPRESS1CT","22.06","-0.34","0.00"],["2026-08-25T04:25:00","EES.CYPRESS2CT","22.06","-0.34","0.00"],["2026-08-25T04:25:00","EES.DBAYO1.ARR","22.06","-0.34","0.00"],["2026-08-25T04:25:00","EES.DEMCO","22.24","-0.16","0.00"],["2026-08-25T04:25:00","EES.DERSLD","21.88","-0.52","0.00"],["2026-08-25T04:25:00","EES.DOWCHEM","22.11","-0.29","0.00"],["2026-08-25T04:25:00","EES.DOWCHEMECO","22.11","-0.29","0.00"],["2026-08-25T04:25:00","EES.DOWCHEMPK","22.11","-0.29","0.00"],["2026-08-25T04:25:00","EES.DOWCHEMSUP","22.11","-0.29","0.00"],["2026-08-25T04:25:00","EES.DR.ELLPT1","22.19","-0.21","0.00"],["2026-08-25T04:25:00","EES.DR.ENMP","22.14","-0.26","0.00"],["2026-08-25T04:25:00","EES.DR.OSG","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EES.EGMP_1.AZ","22.27","-0.13","0.00"],["2026-08-25T04:25:00","EES.EGMP_2.AZ","22.01","-0.39","0.00"],["2026-08-25T04:25:00","EES.ELILD","22.15","-0.25","0.00"],["2026-08-25T04:25:00","EES.ELILD.RLA","22.15","-0.25","0.00"],["2026-08-25T04:25:00","EES.ELMP_1.AZ","22.11","-0.29","0.00"],["2026-08-25T04:25:00","EES.EMMP_1.AZ","22.22","-0.18","0.00"],["2026-08-25T04:25:00","EES.EMMP_2.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","EES.ENCO","22.18","-0.22","0.00"],["2026-08-25T04:25:00","EES.ENMP_1.AZ","22.15","-0.25","0.00"],["2026-08-25T04:25:00","EES.ESSO","22.18","-0.22","0.00"],["2026-08-25T04:25:00","EES.ETEC","22.63","0.23","0.00"],["2026-08-25T04:25:00","EES.ETEC_1.AZ","22.36","-0.04","0.00"],["2026-08-25T04:25:00","EES.ETILD","22.42","0.02","0.00"],["2026-08-25T04:25:00","EES.ETMP_1.AZ","22.40","0.00","0.00"],["2026-08-25T04:25:00","EES.EXXOBMT","22.70","0.30","0.00"],["2026-08-25T04:25:00","EES.EXXON","22.18","-0.22","0.00"],["2026-08-25T04:25:00","EES.FLRNCE.ARR","22.22","-0.18","0.00"],["2026-08-25T04:25:00","EES.FORMOSA_BR","22.18","-0.22","0.00"],["2026-08-25T04:25:00","EES.FRONT_TX1","21.24","-1.16","0.00"],["2026-08-25T04:25:00","EES.FRONT_TX2","21.24","-1.16","0.00"],["2026-08-25T04:25:00","EES.FRONT_TX3","21.24","-1.16","0.00"],["2026-08-25T04:25:00","EES.FRSKR1.ARR","21.68","-0.72","0.00"],["2026-08-25T04:25:00","EES.GEISMAR","22.24","-0.16","0.00"],["2026-08-25T04:25:00","EES.GP_PORTHUD","22.06","-0.34","0.00"],["2026-08-25T04:25:00","EES.HNTSMN_PNO","22.84","0.44","0.00"],["2026-08-25T04:25:00","EES.HOUMA.ARR","22.27","-0.13","0.00"],["2026-08-25T04:25:00","EES.HRTBRG.ARR","22.01","-0.39","0.00"],["2026-08-25T04:25:00","EES.INLND1.ARR","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EES.INLND2.ARR","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EES.IRISSOLAR","22.36","-0.04","0.00"],["2026-08-25T04:25:00","EES.JAXSNS.ARR","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EES.JDEC","22.32","-0.08","0.00"],["2026-08-25T04:25:00","EES.JDECCAMRON","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EES.JWL_CT1","21.82","-0.58","0.00"],["2026-08-25T04:25:00","EES.JWL_CT2","21.82","-0.58","0.00"],["2026-08-25T04:25:00","EES.JWL_ST1","21.84","-0.56","0.00"],["2026-08-25T04:25:00","EES.JWL_ST2","21.84","-0.56","0.00"],["2026-08-25T04:25:00","EES.KRBYVLE.AZ","22.72","0.32","0.00"],["2026-08-25T04:25:00","EES.L_CREEK1","21.24","-1.16","0.00"],["2026-08-25T04:25:00","EES.L_CREEK2","21.26","-1.14","0.00"],["2026-08-25T04:25:00","MEC.MEAN_3.AZ","16.42","-1.72","-4.26"],["2026-08-25T04:25:00","MEC.MEAN_4.AZ","15.92","-0.93","-5.55"],["2026-08-25T04:25:00","MEC.MEAN_5.AZ","15.98","-1.97","-4.45"],["2026-08-25T04:25:00","MEC.MEAN_6.AZ","16.71","-1.47","-4.22"],["2026-08-25T04:25:00","MEC.MEAN_7.AZ","15.93","-2.25","-4.22"],["2026-08-25T04:25:00","MEC.MEAN_8.AZ","16.20","-1.76","-4.44"],["2026-08-25T04:25:00","MEC.MECB","17.23","-1.55","-3.62"],["2026-08-25T04:25:00","MEC.MOLCT_14","15.85","-0.24","-6.31"],["2026-08-25T04:25:00","MEC.MORNLIGHT","20.34","-2.06","0.00"],["2026-08-25T04:25:00","MEC.MRES.PELLA","16.89","-1.05","-4.46"],["2026-08-25T04:25:00","MEC.MRES_1.AZ","20.39","-2.01","0.00"],["2026-08-25T04:25:00","MEC.NEALN_3","15.90","-2.29","-4.21"],["2026-08-25T04:25:00","MEC.NEALS_4","15.89","-2.30","-4.21"],["2026-08-25T04:25:00","MEC.NORTHENG","16.52","-1.21","-4.67"],["2026-08-25T04:25:00","MEC.NWHAR_IBR","15.70","-2.46","-4.24"],["2026-08-25T04:25:00","MEC.OAKGRM.MVP","15.79","-0.37","-6.24"],["2026-08-25T04:25:00","MEC.OBRIEN","15.34","-2.50","-4.56"],["2026-08-25T04:25:00","MEC.OBRIEN.MVP","15.36","-2.48","-4.56"],["2026-08-25T04:25:00","MEC.ORIENT1","20.24","-2.16","0.00"],["2026-08-25T04:25:00","MEC.OTTUMWA1","16.90","-1.12","-4.38"],["2026-08-25T04:25:00","MEC.PALOALTO1","15.32","-2.43","-4.65"],["2026-08-25T04:25:00","MEC.PELLA","16.91","-1.02","-4.47"],["2026-08-25T04:25:00","MEC.PHEC_1","16.38","-1.76","-4.26"],["2026-08-25T04:25:00","MEC.PHEC_2","16.38","-1.76","-4.26"],["2026-08-25T04:25:00","MEC.PHEC_3","16.38","-1.76","-4.26"],["2026-08-25T04:25:00","MEC.PLYMOUTH1","15.52","-2.49","-4.39"],["2026-08-25T04:25:00","MEC.PMEU_1.AZ","16.91","-1.02","-4.47"],["2026-08-25T04:25:00","MEC.POCHNT_1","15.26","-2.66","-4.48"],["2026-08-25T04:25:00","MEC.PPWIND","15.30","-2.61","-4.49"],["2026-08-25T04:25:00","MEC.PRAIRIE","16.10","-1.75","-4.55"],["2026-08-25T04:25:00","MEC.RHILLS14","16.47","-1.69","-4.24"],["2026-08-25T04:25:00","MEC.RHILLS58","16.47","-1.69","-4.24"],["2026-08-25T04:25:00","MEC.RIVSID.ARR","15.74","-0.34","-6.32"],["2026-08-25T04:25:00","MEC.RLGY01","15.82","-0.27","-6.31"],["2026-08-25T04:25:00","MEC.ROLLHILL_1","20.15","-2.25","0.00"],["2026-08-25T04:25:00","MEC.ROLLHILL_2","20.15","-2.25","0.00"],["2026-08-25T04:25:00","MEC.ROLLHILL_3","20.13","-2.27","0.00"],["2026-08-25T04:25:00","MEC.RRHP_U1","16.85","-1.09","-4.46"],["2026-08-25T04:25:00","MEC.RRHP_U2","16.81","-1.13","-4.46"],["2026-08-25T04:25:00","MEC.SHENDHILLS","20.44","-1.96","0.00"],["2026-08-25T04:25:00","MEC.SHENDO_1","20.59","-1.81","0.00"],["2026-08-25T04:25:00","MEC.SOTHRNHL1","20.28","-2.12","0.00"],["2026-08-25T04:25:00","MEC.STORMLK_1","15.73","-2.22","-4.45"],["2026-08-25T04:25:00","MEC.SYCAMO_1","16.37","-1.77","-4.26"],["2026-08-25T04:25:00","MEC.SYCAMO_2","16.37","-1.77","-4.26"],["2026-08-25T04:25:00","MEC.UPLS_1.AZ","15.72","-0.37","-6.31"],["2026-08-25T04:25:00","MEC.UPLS_2.AZ","16.45","-1.37","-4.58"],["2026-08-25T04:25:00","MEC.VICTRM_1","15.71","-2.44","-4.25"],["2026-08-25T04:25:00","MEC.VIENNA1","15.42","-1.99","-4.99"],["2026-08-25T04:25:00","MEC.WALNUT_W1","20.32","-2.08","0.00"],["2026-08-25T04:25:00","MEC.WEBSTR.MVP","15.62","-2.27","-4.51"],["2026-08-25T04:25:00","MEC.WELLSBURG","15.43","-2.01","-4.96"],["2026-08-25T04:25:00","MEC.WSEC3","20.29","-2.11","0.00"],["2026-08-25T04:25:00","MEC.WSEC4","20.29","-2.11","0.00"],["2026-08-25T04:25:00","MGE.AZ","15.42","0.34","-7.32"],["2026-08-25T04:25:00","MGE.BLT_ESR1","15.51","0.42","-7.31"],["2026-08-25T04:25:00","MGE.BLTPLTG6","15.51","0.42","-7.31"],["2026-08-25T04:25:00","MGE.BLTPLTG7","15.51","0.42","-7.31"],["2026-08-25T04:25:00","MGE.CARDNL.MVP","15.18","0.01","-7.23"],["2026-08-25T04:25:00","MGE.DANE_CTY","15.37","0.28","-7.31"],["2026-08-25T04:25:00","MGE.DRR.DG01","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG02","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG03","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG04","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG05","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG06","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG07","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG08","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG09","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.DRR.DG10","15.43","0.35","-7.32"],["2026-08-25T04:25:00","MGE.HERMSDORF","15.38","0.35","-7.37"],["2026-08-25T04:25:00","MGE.HKP_ESR1","15.33","0.21","-7.28"],["2026-08-25T04:25:00","MGE.JOUCOLUM1","15.09","-0.01","-7.30"],["2026-08-25T04:25:00","MGE.JOUCOLUM2","15.09","-0.01","-7.30"],["2026-08-25T04:25:00","MGE.LRRGTOT","16.21","1.14","-7.33"],["2026-08-25T04:25:00","MGE.MGE","15.42","0.34","-7.32"],["2026-08-25T04:25:00","MGE.MOREY","15.36","0.24","-7.28"],["2026-08-25T04:25:00","MGE.OBRIEN_N","15.30","0.24","-7.34"],["2026-08-25T04:25:00","MGE.OBRIEN_S","15.30","0.24","-7.34"],["2026-08-25T04:25:00","MGE.OBRIEN_W","15.22","0.20","-7.38"],["2026-08-25T04:25:00","MGE.PINE_HILL","15.44","0.26","-7.22"],["2026-08-25T04:25:00","MGE.SIX_MILE","15.33","0.21","-7.28"],["2026-08-25T04:25:00","MGE.SSD_ESR1","15.22","0.20","-7.38"],["2026-08-25T04:25:00","MGE.SSD_ESR2","15.22","0.20","-7.38"],["2026-08-25T04:25:00","MGE.SSD_SLR1","15.22","0.20","-7.38"],["2026-08-25T04:25:00","MGE.SSD_SLR2","15.22","0.20","-7.38"],["2026-08-25T04:25:00","MGE.STRIX","15.22","0.20","-7.38"],["2026-08-25T04:25:00","MGE.TYTO","15.38","0.32","-7.34"],["2026-08-25T04:25:00","MGE.WCCF","15.52","0.43","-7.31"],["2026-08-25T04:25:00","MGE.WMARIN034","16.71","1.54","-7.23"],["2026-08-25T04:25:00","MGE.WMD_ESR1","15.22","0.10","-7.28"],["2026-08-25T04:25:00","MHEB","16.34","-0.98","-5.08"],["2026-08-25T04:25:00","MHEB_EAR","17.27","0.01","-5.14"],["2026-08-25T04:25:00","MICHIGAN.HUB","29.36","0.96","6.00"],["2026-08-25T04:25:00","MINN.HUB","16.04","-0.82","-5.54"],["2026-08-25T04:25:00","MIUP.ARCP","16.42","1.21","-7.19"],["2026-08-25T04:25:00","MIUP.BRULEGHYD","16.91","1.66","-7.15"],["2026-08-25T04:25:00","MIUP.CHALKHILL","16.72","1.53","-7.21"],["2026-08-25T04:25:00","MIUP.CLOV","16.42","1.21","-7.19"],["2026-08-25T04:25:00","MIUP.CLVHDRTN1","15.66","0.45","-7.19"],["2026-08-25T04:25:00","MIUP.DETRDBN1","16.71","1.50","-7.19"],["2026-08-25T04:25:00","MIUP.DFTR13N1","15.89","0.68","-7.19"],["2026-08-25T04:25:00","MIUP.FAIRBNKS1","17.21","2.00","-7.19"],["2026-08-25T04:25:00","MIUP.GARSPV1","17.21","2.00","-7.19"],["2026-08-25T04:25:00","MIUP.GARSPV2","17.21","2.00","-7.19"],["2026-08-25T04:25:00","MIUP.GARWND1","17.21","2.00","-7.19"],["2026-08-25T04:25:00","MIUP.GARWND2","17.21","2.00","-7.19"],["2026-08-25T04:25:00","MIUP.KUESTER11","17.29","2.07","-7.18"],["2026-08-25T04:25:00","MIUP.KUESTER12","17.29","2.07","-7.18"],["2026-08-25T04:25:00","MIUP.KUESTER13","17.29","2.07","-7.18"],["2026-08-25T04:25:00","MIUP.KUESTER14","17.29","2.07","-7.18"],["2026-08-25T04:25:00","MIUP.KUESTER25","17.29","2.07","-7.18"],["2026-08-25T04:25:00","MIUP.KUESTER26","17.29","2.07","-7.18"],["2026-08-25T04:25:00","MIUP.KUESTER27","17.29","2.07","-7.18"],["2026-08-25T04:25:00","MIUP.LITTLQUIN","16.71","1.49","-7.18"],["2026-08-25T04:25:00","MIUP.MAGAZESH","15.41","0.20","-7.19"],["2026-08-25T04:25:00","MIUP.MANSTQN1","17.33","2.12","-7.19"],["2026-08-25T04:25:00","MIUP.MARQ","17.63","2.41","-7.18"],["2026-08-25T04:25:00","MIUP.MICHIGMF","16.90","1.65","-7.15"],["2026-08-25T04:25:00","MIUP.MIHM11","18.13","2.90","-7.17"],["2026-08-25T04:25:00","MIUP.MIHM12","18.13","2.90","-7.17"],["2026-08-25T04:25:00","MIUP.MIHM13","18.13","2.90","-7.17"],["2026-08-25T04:25:00","MIUP.NEWQUINES","16.78","1.56","-7.18"],["2026-08-25T04:25:00","MIUP.NWLB","17.47","2.26","-7.19"],["2026-08-25T04:25:00","MIUP.PEAVYFALL","17.15","1.91","-7.16"],["2026-08-25T04:25:00","MIUP.PRESQ.ARR","17.18","1.96","-7.18"],["2026-08-25T04:25:00","MIUP.RBRTS.ARR","17.47","2.26","-7.19"],["2026-08-25T04:25:00","MIUP.RNGD_SLR","17.00","1.79","-7.19"],["2026-08-25T04:25:00","MIUP.TILDEN","17.69","2.47","-7.18"],["2026-08-25T04:25:00","MIUP.TWINFALLS","16.82","1.60","-7.18"],["2026-08-25T04:25:00","MIUP.UMERC","17.05","1.83","-7.18"],["2026-08-25T04:25:00","MIUP.WEPM","17.06","1.78","-7.12"],["2026-08-25T04:25:00","MIUP.WHITERAPD","16.67","1.48","-7.21"],["2026-08-25T04:25:00","MIUP.WOLV","18.03","2.75","-7.12"],["2026-08-25T04:25:00","MIUP.WPPI","17.17","1.95","-7.18"],["2026-08-25T04:25:00","MIUP.WPSE","17.05","1.83","-7.18"],["2026-08-25T04:25:00","MOGEN1.AGG","22.08","-0.32","0.00"],["2026-08-25T04:25:00","MOGEN2.AGG","22.39","-0.01","0.00"],["2026-08-25T04:25:00","MP.AEPE14","16.03","-1.07","-5.30"],["2026-08-25T04:25:00","MP.AEPE20","16.03","-1.07","-5.30"],["2026-08-25T04:25:00","MP.AEPE50","16.03","-1.07","-5.30"],["2026-08-25T04:25:00","MP.AZ","15.97","-1.16","-5.27"],["2026-08-25T04:25:00","MP.BISON1","14.19","-3.33","-4.88"],["2026-08-25T04:25:00","MP.BISON5","14.12","-3.40","-4.88"],["2026-08-25T04:25:00","MP.BLNCHR123","16.24","-0.86","-5.30"],["2026-08-25T04:25:00","AMIL.RECC_FPLP","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.REI2CTGA","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REI2CTGB","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REI2CTGC","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REI2CTGD","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REI2CTGE","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REI2CTGF","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REI2CTGG","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REI2CTGH","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.REN1","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.RES.CNE","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.RESE","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.RICHLAND","16.21","0.53","-6.72"],["2026-08-25T04:25:00","AMIL.RISING.H","22.40","0.00","0.00"],["2026-08-25T04:25:00","AMIL.RISING.L","22.41","0.01","0.00"],["2026-08-25T04:25:00","AMIL.RIVRFRRYS","22.61","0.21","0.00"],["2026-08-25T04:25:00","AMIL.RLGY01","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.RNGDRP","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMIL.RNGPSS","22.24","-0.16","0.00"],["2026-08-25T04:25:00","AMIL.RPGI_1.AZ","16.77","-0.66","-4.97"],["2026-08-25T04:25:00","AMIL.RSPWIND","17.05","0.01","-5.36"],["2026-08-25T04:25:00","AMIL.RUBY","22.64","0.24","0.00"],["2026-08-25T04:25:00","AMIL.RUSHMORE","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.SALTCREEK","17.77","0.20","-4.83"],["2026-08-25T04:25:00","AMIL.SBL_ASIBL","15.80","-2.02","-4.58"],["2026-08-25T04:25:00","AMIL.SDNY.MVP","22.46","0.06","0.00"],["2026-08-25T04:25:00","AMIL.SELC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.SESRETAIL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.SFE_IL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.SIPC","20.92","0.12","-1.60"],["2026-08-25T04:25:00","AMIL.SIPC.BGRV","22.75","0.35","0.00"],["2026-08-25T04:25:00","AMIL.SIPM_1.AZ","22.40","0.08","-0.08"],["2026-08-25T04:25:00","AMIL.SMRT","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.SNAPDGSL","22.28","-0.12","0.00"],["2026-08-25T04:25:00","AMIL.SOY_2.AZ","21.28","0.01","-1.13"],["2026-08-25T04:25:00","AMIL.SSWE","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.STAR","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.STLNG.ARR","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMIL.STWF","22.86","0.46","0.00"],["2026-08-25T04:25:00","AMIL.SUGARCRK","17.86","0.06","-4.60"],["2026-08-25T04:25:00","AMIL.SWE_IL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.SWEC.ARR","22.85","0.45","0.00"],["2026-08-25T04:25:00","AMIL.SWECC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.SWGRASS","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMIL.SZE","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.SZE_SCI","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.TBCRSTAT","15.62","-1.98","-4.80"],["2026-08-25T04:25:00","AMIL.TBLUESSLR","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMIL.THNK","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.TILTU1","22.57","0.17","0.00"],["2026-08-25T04:25:00","AMIL.TILTU2","22.57","0.17","0.00"],["2026-08-25T04:25:00","AMIL.TILTU3","22.57","0.17","0.00"],["2026-08-25T04:25:00","AMIL.TILTU4","22.57","0.17","0.00"],["2026-08-25T04:25:00","AMIL.TLDNSLR","22.27","-0.13","0.00"],["2026-08-25T04:25:00","AMIL.TPM_123","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.TRA_ATRAE","15.63","-1.59","-5.18"],["2026-08-25T04:25:00","AMIL.TREX_IL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.USSTL.ARR","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMIL.VEM","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.VIN_AVINT","15.86","-0.99","-5.55"],["2026-08-25T04:25:00","AMIL.VRD","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.W_BRCTIPT","16.30","-0.14","-5.96"],["2026-08-25T04:25:00","AMIL.WDRV.ARR","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMIL.WISE.IWUS","17.90","-0.02","-4.48"],["2026-08-25T04:25:00","AMIL.WLBRWEST","16.53","-0.09","-5.78"],["2026-08-25T04:25:00","AMIL.WOLV","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.WPSE","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.WPSE.DM","20.94","0.13","-1.59"],["2026-08-25T04:25:00","AMIL.WPSE.OLIN","22.40","0.00","0.00"],["2026-08-25T04:25:00","AMIL.WRSF","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.WVPA","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.WVPA_2.AZ","20.62","0.07","-1.85"],["2026-08-25T04:25:00","AMIL.WVPA_4.AZ","21.93","0.21","-0.68"],["2026-08-25T04:25:00","AMIL.WWEC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.XLON","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.XOEN","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMMO.176803","22.42","0.02","0.00"],["2026-08-25T04:25:00","AMMO.179586","21.96","-0.44","0.00"],["2026-08-25T04:25:00","AMMO.ADELITE","20.99","-1.41","0.00"],["2026-08-25T04:25:00","AMMO.AEM.MO","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.ALTONA","22.06","-0.34","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN11","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN22","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN33","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN44","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN55","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN66","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN77","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.AUDRN88","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.BBS","21.91","-0.49","0.00"],["2026-08-25T04:25:00","AMMO.BLUEJAY","22.34","-0.06","0.00"],["2026-08-25T04:25:00","AMMO.BOWLGREEN","22.27","-0.13","0.00"],["2026-08-25T04:25:00","AMMO.CALF_1.AZ","21.54","-0.86","0.00"],["2026-08-25T04:25:00","AMMO.CALI","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.CALLAWAY1","21.54","-0.86","0.00"],["2026-08-25T04:25:00","AMMO.CC.KEOKUK","22.19","-0.21","0.00"],["2026-08-25T04:25:00","OTP.GRANTCO","15.38","-1.96","-5.06"],["2026-08-25T04:25:00","OTP.GRE","15.48","-1.85","-5.07"],["2026-08-25T04:25:00","OTP.GRE.ASHTII","14.48","-2.91","-5.01"],["2026-08-25T04:25:00","OTP.GRE.DEUEL","14.35","-3.17","-4.88"],["2026-08-25T04:25:00","OTP.GRE.DSA","14.80","-2.64","-4.96"],["2026-08-25T04:25:00","OTP.GRE.SPRTWD","14.77","-2.67","-4.96"],["2026-08-25T04:25:00","OTP.GREM_2.AZ","15.49","-1.84","-5.07"],["2026-08-25T04:25:00","OTP.HETLA","14.90","-2.59","-4.91"],["2026-08-25T04:25:00","OTP.HILS_1.AZ","15.47","-1.94","-4.99"],["2026-08-25T04:25:00","OTP.HLSOLAR","15.69","-1.65","-5.06"],["2026-08-25T04:25:00","OTP.JAMSPK1","14.95","-2.51","-4.94"],["2026-08-25T04:25:00","OTP.JAMSPK2","14.92","-2.54","-4.94"],["2026-08-25T04:25:00","OTP.LAKESWIND","15.44","-1.89","-5.07"],["2026-08-25T04:25:00","OTP.LANGDN1","12.25","-5.16","-4.99"],["2026-08-25T04:25:00","OTP.LANGDN2","12.25","-5.16","-4.99"],["2026-08-25T04:25:00","OTP.MDU","14.26","-3.23","-4.91"],["2026-08-25T04:25:00","OTP.MDU.BSTON1","14.10","-3.39","-4.91"],["2026-08-25T04:25:00","OTP.MDU.COYOTE","14.51","-3.00","-4.89"],["2026-08-25T04:25:00","OTP.MDUM_1.AZ","14.26","-3.23","-4.91"],["2026-08-25T04:25:00","OTP.MMPA","14.94","-2.47","-4.99"],["2026-08-25T04:25:00","OTP.MPC","15.03","-2.38","-4.99"],["2026-08-25T04:25:00","OTP.MPC.AGZ","15.00","-2.40","-5.00"],["2026-08-25T04:25:00","OTP.MPC.ASH","14.47","-2.92","-5.01"],["2026-08-25T04:25:00","OTP.MPC.ASH2","14.48","-2.91","-5.01"],["2026-08-25T04:25:00","OTP.MPC.BUTLER","15.15","-2.25","-5.00"],["2026-08-25T04:25:00","OTP.MPC.COYT1","14.51","-3.00","-4.89"],["2026-08-25T04:25:00","OTP.MPC.LANGDN","12.25","-5.16","-4.99"],["2026-08-25T04:25:00","OTP.MPC.OLVIII","14.41","-3.12","-4.87"],["2026-08-25T04:25:00","OTP.MPC.OXBOW","15.07","-2.32","-5.01"],["2026-08-25T04:25:00","OTP.MPC.YNG2","14.40","-3.12","-4.88"],["2026-08-25T04:25:00","OTP.MPWR","14.48","-2.91","-5.01"],["2026-08-25T04:25:00","OTP.MRES","15.21","-2.13","-5.06"],["2026-08-25T04:25:00","OTP.MRES.CVLR","13.71","-3.69","-5.00"],["2026-08-25T04:25:00","OTP.MRES.HILS","15.47","-1.94","-4.99"],["2026-08-25T04:25:00","OTP.MRES.NTWD","14.79","-2.62","-4.99"],["2026-08-25T04:25:00","OTP.MRES_8.AZ","15.20","-2.14","-5.06"],["2026-08-25T04:25:00","OTP.MUAG","15.26","-2.11","-5.03"],["2026-08-25T04:25:00","OTP.NSP","15.06","-2.34","-5.00"],["2026-08-25T04:25:00","OTP.NSPP_1.AZ","15.06","-2.34","-5.00"],["2026-08-25T04:25:00","OTP.NSPX.ADA","15.15","-2.25","-5.00"],["2026-08-25T04:25:00","OTP.NWPS","14.26","-3.23","-4.91"],["2026-08-25T04:25:00","OTP.OTP","15.16","-2.24","-5.00"],["2026-08-25T04:25:00","OTP.OTPW_1.AZ","15.01","-2.38","-5.01"],["2026-08-25T04:25:00","OTP.OTPW_10.AZ","17.48","0.01","-4.93"],["2026-08-25T04:25:00","OTP.OTPW_11.AZ","15.21","-2.18","-5.01"],["2026-08-25T04:25:00","OTP.OTPW_12.AZ","14.64","-2.81","-4.95"],["2026-08-25T04:25:00","OTP.OTPW_14.AZ","14.90","-2.59","-4.91"],["2026-08-25T04:25:00","OTP.OTPW_2.AZ","15.04","-2.35","-5.01"],["2026-08-25T04:25:00","OTP.OTPW_8.AZ","15.56","-1.78","-5.06"],["2026-08-25T04:25:00","OTP.OTPW_9.AZ","13.74","-3.66","-5.00"],["2026-08-25T04:25:00","OTP.RUGBY1_IBR","14.31","-3.15","-4.94"],["2026-08-25T04:25:00","OTP.RUGBY1MRES","14.31","-3.15","-4.94"],["2026-08-25T04:25:00","OTP.RUGBY1UMMP","14.31","-3.15","-4.94"],["2026-08-25T04:25:00","OTP.RUGBY1UPLS","14.31","-3.15","-4.94"],["2026-08-25T04:25:00","OTP.SLWAYO1","15.65","-1.64","-5.11"],["2026-08-25T04:25:00","OTP.TATANKA","14.63","-2.90","-4.87"],["2026-08-25T04:25:00","OTP.TATANKARID","14.63","-2.90","-4.87"],["2026-08-25T04:25:00","PJMC","23.63","0.07","1.16"],["2026-08-25T04:25:00","PSEG","23.63","0.07","1.16"],["2026-08-25T04:25:00","PSI_GEN.AGG","23.04","0.31","0.33"],["2026-08-25T04:25:00","SBMU","22.42","0.02","0.00"],["2026-08-25T04:25:00","SCEG","22.72","0.32","0.00"],["2026-08-25T04:25:00","SECI","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","SIGE.10ABGTGT","23.33","0.93","0.00"],["2026-08-25T04:25:00","SIGE.10CULGN2","23.31","0.91","0.00"],["2026-08-25T04:25:00","SIGE.10CULGN3","23.27","0.87","0.00"],["2026-08-25T04:25:00","SIGE.ABBROWUN4","23.33","0.93","0.00"],["2026-08-25T04:25:00","SIGE.ABBROWUN5","23.33","0.93","0.00"],["2026-08-25T04:25:00","SIGE.ABBROWUN6","23.33","0.93","0.00"],["2026-08-25T04:25:00","SIGE.APGI","23.27","0.87","0.00"],["2026-08-25T04:25:00","SIGE.AZ","23.45","1.05","0.00"],["2026-08-25T04:25:00","SIGE.BGGTN.ARR","23.47","1.07","0.00"],["2026-08-25T04:25:00","SIGE.CANL1.AMP","23.20","0.80","0.00"],["2026-08-25T04:25:00","SIGE.CANL2.AMP","23.20","0.80","0.00"],["2026-08-25T04:25:00","SIGE.CANL3.AMP","23.20","0.80","0.00"],["2026-08-25T04:25:00","SIGE.CANN_MUNI","23.71","1.31","0.00"],["2026-08-25T04:25:00","SIGE.CIN","23.23","0.83","0.00"],["2026-08-25T04:25:00","SIGE.DUFF","23.16","0.76","0.00"],["2026-08-25T04:25:00","SIGE.FOWLR","27.43","0.25","4.78"],["2026-08-25T04:25:00","SIGE.FPL_FERD","23.60","1.20","0.00"],["2026-08-25T04:25:00","SIGE.HE","23.62","1.22","0.00"],["2026-08-25T04:25:00","SIGE.HEPM_1.AZ","23.62","1.22","0.00"],["2026-08-25T04:25:00","SIGE.IMPA","23.49","1.09","0.00"],["2026-08-25T04:25:00","SIGE.POSYSLR1","23.17","0.77","0.00"],["2026-08-25T04:25:00","SIGE.SIGW","23.43","1.03","0.00"],["2026-08-25T04:25:00","SIGE.TROY_SOL","23.44","1.04","0.00"],["2026-08-25T04:25:00","SIGE.WAR4ALCOA","23.28","0.88","0.00"],["2026-08-25T04:25:00","SIGE.WAR4SIGE","23.27","0.87","0.00"],["2026-08-25T04:25:00","SIGE.WAR5SIGE","23.28","0.88","0.00"],["2026-08-25T04:25:00","SIGE.WAR6SIGE","23.28","0.88","0.00"],["2026-08-25T04:25:00","SIPC.AZ","22.88","0.48","0.00"],["2026-08-25T04:25:00","SIPC.BIGMUDDY","22.60","0.20","0.00"],["2026-08-25T04:25:00","SIPC.MARI69","22.45","0.05","0.00"],["2026-08-25T04:25:00","SIPC.MARIOGEN5","22.64","0.24","0.00"],["2026-08-25T04:25:00","SIPC.MARIOGEN6","22.64","0.24","0.00"],["2026-08-25T04:25:00","SIPC.SIPC","22.88","0.48","0.00"],["2026-08-25T04:25:00","CIN.MADISON.7","27.74","0.61","4.73"],["2026-08-25T04:25:00","CIN.MADISON.8","27.74","0.61","4.73"],["2026-08-25T04:25:00","CIN.MARKLND.1","23.03","0.63","0.00"],["2026-08-25T04:25:00","CIN.MARKLND.2","23.03","0.63","0.00"],["2026-08-25T04:25:00","CIN.MARKLND.3","23.03","0.63","0.00"],["2026-08-25T04:25:00","CIN.NIPS.APLSS","28.46","0.65","5.41"],["2026-08-25T04:25:00","CIN.NIPS.FRBNK","22.33","-0.07","0.00"],["2026-08-25T04:25:00","CIN.NIPS.GBSNS","22.90","0.50","0.00"],["2026-08-25T04:25:00","CIN.NIPS.JRDCK","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.NOBLEVL.3","26.95","0.35","4.20"],["2026-08-25T04:25:00","CIN.NOBLEVL.4","26.95","0.35","4.20"],["2026-08-25T04:25:00","CIN.NOBLEVL.5","26.95","0.35","4.20"],["2026-08-25T04:25:00","CIN.PSI","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.PSI.IMPA","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.PSI.LMU","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.PSI_2.AZ","23.68","1.17","0.11"],["2026-08-25T04:25:00","CIN.PSI_3.AZ","23.22","0.82","0.00"],["2026-08-25T04:25:00","CIN.PV.SPEEDWY","23.23","0.83","0.00"],["2026-08-25T04:25:00","CIN.SIGE","23.23","0.83","0.00"],["2026-08-25T04:25:00","CIN.SIGW_1.AZ","23.23","0.83","0.00"],["2026-08-25T04:25:00","CIN.SUCRKGT1","22.39","-0.01","0.00"],["2026-08-25T04:25:00","CIN.SUCRKGT2","22.39","-0.01","0.00"],["2026-08-25T04:25:00","CIN.SUCRKST1","22.39","-0.01","0.00"],["2026-08-25T04:25:00","CIN.SUGRCK.MVP","22.39","-0.01","0.00"],["2026-08-25T04:25:00","CIN.TIPMONT","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.TWINBR1","23.28","0.88","0.00"],["2026-08-25T04:25:00","CIN.WABASL.ARR","22.74","0.34","0.00"],["2026-08-25T04:25:00","CIN.WBSPSI.ARR","28.68","0.62","5.66"],["2026-08-25T04:25:00","CIN.WHEATCTG1","22.66","0.26","0.00"],["2026-08-25T04:25:00","CIN.WHEATCTG2","22.66","0.26","0.00"],["2026-08-25T04:25:00","CIN.WHEATCTG3","22.66","0.26","0.00"],["2026-08-25T04:25:00","CIN.WHEATCTG4","22.66","0.26","0.00"],["2026-08-25T04:25:00","CIN.WHTSLR.SIG","23.37","0.97","0.00"],["2026-08-25T04:25:00","CIN.WRHILND","22.75","0.35","0.00"],["2026-08-25T04:25:00","CIN.WVPA.BNLIL","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.WVPA.PSI","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.WVPA_1.AZ","24.46","0.87","1.19"],["2026-08-25T04:25:00","CLEC.ACA11","22.08","-0.32","0.00"],["2026-08-25T04:25:00","CLEC.ACA12","22.08","-0.32","0.00"],["2026-08-25T04:25:00","CLEC.ACA13","22.08","-0.32","0.00"],["2026-08-25T04:25:00","CLEC.AXLA","21.82","-0.58","0.00"],["2026-08-25T04:25:00","CLEC.AXLA_1.AZ","21.82","-0.58","0.00"],["2026-08-25T04:25:00","CLEC.CC.ACAPB1","22.08","-0.32","0.00"],["2026-08-25T04:25:00","CLEC.CC.CPS6","21.72","-0.68","0.00"],["2026-08-25T04:25:00","CLEC.CC.CPS7","21.72","-0.68","0.00"],["2026-08-25T04:25:00","CLEC.CLEC","22.16","-0.24","0.00"],["2026-08-25T04:25:00","CLEC.CPS6","21.72","-0.68","0.00"],["2026-08-25T04:25:00","CLEC.CPS6ST","21.71","-0.69","0.00"],["2026-08-25T04:25:00","CLEC.CPS71","21.72","-0.68","0.00"],["2026-08-25T04:25:00","CLEC.CPS72","21.72","-0.68","0.00"],["2026-08-25T04:25:00","CLEC.CPS7ST","21.71","-0.69","0.00"],["2026-08-25T04:25:00","CLEC.CPWR_1.AZ","22.16","-0.24","0.00"],["2026-08-25T04:25:00","CLEC.CPWR_2.AZ","22.37","-0.03","0.00"],["2026-08-25T04:25:00","CLEC.CPWR_6.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","CLEC.CPWR_8.AZ","22.13","-0.27","0.00"],["2026-08-25T04:25:00","CLEC.DOLETSLR","21.66","-0.74","0.00"],["2026-08-25T04:25:00","CLEC.DPS.ARR","21.66","-0.74","0.00"],["2026-08-25T04:25:00","CLEC.ELIZSOL","22.22","-0.18","0.00"],["2026-08-25T04:25:00","CLEC.HOLCRKSOL","21.99","-0.41","0.00"],["2026-08-25T04:25:00","CLEC.HOPK1.ARR","22.50","0.10","0.00"],["2026-08-25T04:25:00","CLEC.HUNTER5","21.82","-0.58","0.00"],["2026-08-25T04:25:00","CLEC.MPS3","21.65","-0.75","0.00"],["2026-08-25T04:25:00","CLEC.NPS1","21.63","-0.77","0.00"],["2026-08-25T04:25:00","CLEC.ORIN","22.72","0.32","0.00"],["2026-08-25T04:25:00","CLEC.PRAIRIE","21.92","-0.48","0.00"],["2026-08-25T04:25:00","CLEC.RPS2","21.64","-0.76","0.00"],["2026-08-25T04:25:00","CLEC.RPS2.LAFA","21.64","-0.76","0.00"],["2026-08-25T04:25:00","CLEC.RPS2.LEPA","21.64","-0.76","0.00"],["2026-08-25T04:25:00","CLEC.SINGERSO","22.00","-0.40","0.00"],["2026-08-25T04:25:00","CLEC.SPS1","22.31","-0.09","0.00"],["2026-08-25T04:25:00","CLEC.TPS4","22.53","0.13","0.00"],["2026-08-25T04:25:00","CONS.5CHANNELS","30.61","1.92","6.29"],["2026-08-25T04:25:00","CONS.ADA.ARR","30.27","1.09","6.78"],["2026-08-25T04:25:00","CONS.AESM.CHSE","29.96","0.96","6.60"],["2026-08-25T04:25:00","CONS.ALCONA","30.47","1.72","6.35"],["2026-08-25T04:25:00","CONS.ALLEGAN","30.42","1.20","6.82"],["2026-08-25T04:25:00","CONS.ALPENA","31.60","2.84","6.36"],["2026-08-25T04:25:00","CONS.ALPENTHBA","31.60","2.84","6.36"],["2026-08-25T04:25:00","CONS.ALPINE01","30.44","1.56","6.48"],["2026-08-25T04:25:00","CONS.ALPINE02","30.44","1.56","6.48"],["2026-08-25T04:25:00","CONS.ASSEMBLY3","29.53","0.92","6.21"],["2026-08-25T04:25:00","CONS.AZ","30.26","1.33","6.53"],["2026-08-25T04:25:00","CONS.BRANCH","30.16","1.21","6.55"],["2026-08-25T04:25:00","CONS.BRENTRNG1","29.95","1.30","6.25"],["2026-08-25T04:25:00","CONS.BRNP8","29.97","0.79","6.78"],["2026-08-25T04:25:00","CONS.BSE.CEC","30.32","1.40","6.52"],["2026-08-25T04:25:00","CONS.CA3.MPPA","29.57","0.35","6.82"],["2026-08-25T04:25:00","CONS.CA3_WPSC","29.57","0.35","6.82"],["2026-08-25T04:25:00","CONS.CADILAC","30.64","1.61","6.63"],["2026-08-25T04:25:00","CONS.CADILGMA2","30.64","1.61","6.63"],["2026-08-25T04:25:00","CONS.CAMPBELL1","29.49","0.28","6.81"],["2026-08-25T04:25:00","CONS.CAMPBELL2","29.63","0.42","6.81"],["2026-08-25T04:25:00","CONS.CAMPBELL3","29.57","0.35","6.82"],["2026-08-25T04:25:00","CONS.CC.COVRT1","29.77","0.20","7.17"],["2026-08-25T04:25:00","CONS.CC.COVRT2","29.77","0.20","7.17"],["2026-08-25T04:25:00","CONS.CC.COVRT3","29.77","0.20","7.17"],["2026-08-25T04:25:00","ALTW.WELLS1","15.25","-2.00","-5.15"],["2026-08-25T04:25:00","ALTW.WEVER.ESR","18.32","0.96","-5.04"],["2026-08-25T04:25:00","ALTW.WEVERSOL","18.32","0.96","-5.04"],["2026-08-25T04:25:00","ALTW.WHISPERWI","15.32","-1.99","-5.09"],["2026-08-25T04:25:00","ALTW.WIN1","15.56","-2.17","-4.67"],["2026-08-25T04:25:00","ALTW.WOLFWIND","15.70","-2.11","-4.59"],["2026-08-25T04:25:00","ALTW.WPPI","15.93","-0.59","-5.88"],["2026-08-25T04:25:00","ALTW.WPPI_1.AZ","15.90","-0.69","-5.81"],["2026-08-25T04:25:00","ALTW.WRTHNGT","15.61","-2.14","-4.65"],["2026-08-25T04:25:00","ALTW.WSEC3","20.29","-2.11","0.00"],["2026-08-25T04:25:00","ALTW.WSEC4","20.29","-2.11","0.00"],["2026-08-25T04:25:00","ALTW.WWN.ESR","15.38","-1.71","-5.31"],["2026-08-25T04:25:00","ALTW.WWNORTH","15.38","-1.71","-5.31"],["2026-08-25T04:25:00","AMIL.176872","15.54","0.21","-7.07"],["2026-08-25T04:25:00","AMIL.ACL9","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.ACP9","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.AEM.CAT","16.47","-0.05","-5.88"],["2026-08-25T04:25:00","AMIL.AEM.IL","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.AEM.LBM","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.AEM.MUNI","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.AEM.NWTN","22.53","0.13","0.00"],["2026-08-25T04:25:00","AMIL.AEM.RPGI","16.83","-0.62","-4.95"],["2026-08-25T04:25:00","AMIL.AEM.SYLND","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.AIP9","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.AIU1","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.ALSEYCTG1","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.ALSEYCTG2","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.ALSEYCTG3","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.ALSEYCTG4","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.ALSEYCTG5","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.ALSEYCTG6","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.AMAEAMAN","16.37","-0.42","-5.61"],["2026-08-25T04:25:00","AMIL.AMBT","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.AMER","22.41","0.01","0.00"],["2026-08-25T04:25:00","AMIL.AMILSES","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.AMS_ASTOR","15.78","-2.10","-4.52"],["2026-08-25T04:25:00","AMIL.ANI_AANIT","20.20","-2.20","0.00"],["2026-08-25T04:25:00","AMIL.APN5","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.ARCHSF1","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.ARCHSF2","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.ARCHSF3","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.ARCHSF4","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.ARCHSF5","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.ARCHSF6","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.ASPIRITY","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.BALDSSAUX","22.21","-0.19","0.00"],["2026-08-25T04:25:00","AMIL.BALDT1.NU","22.21","-0.19","0.00"],["2026-08-25T04:25:00","AMIL.BALDWI51","22.24","-0.16","0.00"],["2026-08-25T04:25:00","AMIL.BALDWI52","22.24","-0.16","0.00"],["2026-08-25T04:25:00","AMIL.BENGTNWD","16.47","0.09","-6.02"],["2026-08-25T04:25:00","AMIL.BFESLD","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.BGRVR.PPI","22.75","0.35","0.00"],["2026-08-25T04:25:00","AMIL.BGS5","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.BGS6","20.90","0.12","-1.62"],["2026-08-25T04:25:00","AMIL.BIGRIVER","22.75","0.35","0.00"],["2026-08-25T04:25:00","AMIL.BOOMTOWN","22.78","0.38","0.00"],["2026-08-25T04:25:00","AMIL.BRDLWIND","22.46","0.06","0.00"],["2026-08-25T04:25:00","AMIL.BSEAMIL","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.BSEINDC1","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.BSEINDCP1","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.BSEINDIP1","22.60","0.20","0.00"],["2026-08-25T04:25:00","AMIL.BSHPHL2","15.33","-0.21","-6.86"],["2026-08-25T04:25:00","AMIL.BSHPHL3","15.33","-0.21","-6.86"],["2026-08-25T04:25:00","AMIL.BWSS_BF","22.24","-0.16","0.00"],["2026-08-25T04:25:00","AMIL.BWSS_SF","22.24","-0.16","0.00"],["2026-08-25T04:25:00","AMIL.CALRIDGE","22.59","0.19","0.00"],["2026-08-25T04:25:00","AMIL.CASS","17.74","-0.14","-4.52"],["2026-08-25T04:25:00","AMIL.CC.CSTN","22.20","-0.20","0.00"],["2026-08-25T04:25:00","AMIL.CCG_1.AZ","22.85","0.45","0.00"],["2026-08-25T04:25:00","AMIL.CCG_2.AZ","21.85","0.22","-0.77"],["2026-08-25T04:25:00","AMIL.CCG_5.AZ","21.85","0.23","-0.78"],["2026-08-25T04:25:00","AMIL.CEEA","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.CFFN.ARR","22.32","-0.08","0.00"],["2026-08-25T04:25:00","AMIL.CFSF","22.46","0.06","0.00"],["2026-08-25T04:25:00","AMIL.CHEL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.CHEL_1","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.CILC.AZ","17.43","0.08","-5.05"],["2026-08-25T04:25:00","AMIL.CILC.BOC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.CIPS","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.CIPS.AZ","21.95","0.19","-0.64"],["2026-08-25T04:25:00","AMIL.CIPS.BOC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.CIPS.ROB","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.CLAY_1.AZ","22.81","0.41","0.00"],["2026-08-25T04:25:00","AMIL.CLINTO51","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.CLVW","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.CNE","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.COG_ACOGG","16.48","-0.20","-5.72"],["2026-08-25T04:25:00","AMIL.CONC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.COOKSMILL","22.43","0.03","0.00"],["2026-08-25T04:25:00","AMIL.COSF_BF","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMIL.COSF_SF","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMIL.CPW_GS","18.56","1.15","-4.99"],["2026-08-25T04:25:00","AMIL.CRCDCK","22.57","0.17","0.00"],["2026-08-25T04:25:00","AMIL.CSTN3","22.23","-0.17","0.00"],["2026-08-25T04:25:00","AMIL.CSTNCTG1","22.22","-0.18","0.00"],["2026-08-25T04:25:00","AMIL.CSTNCTG2","22.15","-0.25","0.00"],["2026-08-25T04:25:00","MP.BOS233","14.81","-2.34","-5.25"],["2026-08-25T04:25:00","MP.DLPLOAD","16.43","-0.07","-5.90"],["2026-08-25T04:25:00","MP.DR.JFK","16.03","-1.07","-5.30"],["2026-08-25T04:25:00","MP.FONDLA1","16.00","-0.81","-5.59"],["2026-08-25T04:25:00","MP.G_ULLIN.WND","14.08","-3.44","-4.88"],["2026-08-25T04:25:00","MP.HIBBAR3","16.06","-0.71","-5.63"],["2026-08-25T04:25:00","MP.HIBBAR4","16.06","-0.71","-5.63"],["2026-08-25T04:25:00","MP.HPUGEN356","15.35","-1.78","-5.27"],["2026-08-25T04:25:00","MP.HPULOAD","15.35","-1.78","-5.27"],["2026-08-25T04:25:00","MP.HVDCE","15.83","-0.95","-5.62"],["2026-08-25T04:25:00","MP.HVDCW","14.51","-3.01","-4.88"],["2026-08-25T04:25:00","MP.LASKIN1","15.95","-1.12","-5.33"],["2026-08-25T04:25:00","MP.LASKIN2","15.95","-1.12","-5.33"],["2026-08-25T04:25:00","MP.MP","15.96","-1.18","-5.26"],["2026-08-25T04:25:00","MP.MP_BOS4","14.79","-2.36","-5.25"],["2026-08-25T04:25:00","MP.MPM_1.AZ","15.35","-1.78","-5.27"],["2026-08-25T04:25:00","MP.MPM_2.AZ","15.35","-1.78","-5.27"],["2026-08-25T04:25:00","MP.MRES","15.64","-1.55","-5.21"],["2026-08-25T04:25:00","MP.OLIVER12","14.51","-3.01","-4.88"],["2026-08-25T04:25:00","MP.TACHB1","17.32","0.33","-5.41"],["2026-08-25T04:25:00","MP.TACHB2","17.32","0.33","-5.41"],["2026-08-25T04:25:00","MP.TACRIDGE1","15.48","-1.63","-5.29"],["2026-08-25T04:25:00","MP.THOMSON","16.00","-0.82","-5.58"],["2026-08-25T04:25:00","MP.WPPI_BOS4","14.79","-2.36","-5.25"],["2026-08-25T04:25:00","MPS","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","MPS.CROSSROAD1","22.44","0.04","0.00"],["2026-08-25T04:25:00","MPS.CROSSROAD2","22.44","0.04","0.00"],["2026-08-25T04:25:00","MPS.CROSSROAD3","22.44","0.04","0.00"],["2026-08-25T04:25:00","MPS.CROSSROAD4","22.44","0.04","0.00"],["2026-08-25T04:25:00","MPW.AZ","16.90","0.38","-5.88"],["2026-08-25T04:25:00","MPW.MPW","16.90","0.38","-5.88"],["2026-08-25T04:25:00","MPW.UNIT_7","16.92","0.40","-5.88"],["2026-08-25T04:25:00","MPW.UNIT_8","16.92","0.40","-5.88"],["2026-08-25T04:25:00","MPW.UNIT_9","16.84","0.31","-5.87"],["2026-08-25T04:25:00","MS.HUB","22.06","-0.34","0.00"],["2026-08-25T04:25:00","NIPS.AM","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.AZ","39.50","0.38","16.72"],["2026-08-25T04:25:00","NIPS.BAILY.ARR","76.01","0.24","53.37"],["2026-08-25T04:25:00","NIPS.BCWF.SIG","22.86","0.46","0.00"],["2026-08-25T04:25:00","NIPS.BENTONCO","22.86","0.46","0.00"],["2026-08-25T04:25:00","NIPS.BP","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.BURROAK.H","28.61","0.38","5.83"],["2026-08-25T04:25:00","NIPS.BURROAK.L","30.08","0.39","7.29"],["2026-08-25T04:25:00","NIPS.CARGILL","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.CARPNTRWF","27.95","0.27","5.28"],["2026-08-25T04:25:00","NIPS.CAVALRYBS","28.21","0.30","5.51"],["2026-08-25T04:25:00","NIPS.CAVALRYSF","28.21","0.30","5.51"],["2026-08-25T04:25:00","NIPS.CC.WHITN","-15.09","-0.05","-37.44"],["2026-08-25T04:25:00","NIPS.DUNNBR1SF","32.41","0.30","9.71"],["2026-08-25T04:25:00","NIPS.DUNNBR2BS","27.12","0.27","4.45"],["2026-08-25T04:25:00","NIPS.DUNNBR2SF","27.12","0.27","4.45"],["2026-08-25T04:25:00","NIPS.ERC_TEST","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.EWNMAC.NU","29.39","0.45","6.54"],["2026-08-25T04:25:00","NIPS.HWND1.IPL","22.89","0.49","0.00"],["2026-08-25T04:25:00","NIPS.IMPA","28.09","1.95","3.74"],["2026-08-25T04:25:00","NIPS.IMPA_1.AZ","27.31","2.27","2.64"],["2026-08-25T04:25:00","NIPS.INCRMLSP","27.95","0.27","5.28"],["2026-08-25T04:25:00","NIPS.INCROSWF","27.95","0.27","5.28"],["2026-08-25T04:25:00","NIPS.INCROSWF2","27.95","0.27","5.28"],["2026-08-25T04:25:00","NIPS.JASPERCO","31.63","0.56","8.67"],["2026-08-25T04:25:00","NIPS.LAKES","28.17","0.48","5.29"],["2026-08-25T04:25:00","NIPS.MCHCP.ARR","58.48","0.48","35.60"],["2026-08-25T04:25:00","NIPS.MICHCP12","41.84","0.11","19.33"],["2026-08-25T04:25:00","NIPS.MITCH.ARR","-4.16","0.12","-26.68"],["2026-08-25T04:25:00","NIPS.MNTIC2.NU","28.23","0.45","5.38"],["2026-08-25T04:25:00","NIPS.MUNSTR.LN","22.43","0.03","0.00"],["2026-08-25T04:25:00","NIPS.NIPS","39.69","0.39","16.90"],["2026-08-25T04:25:00","NIPS.NLMK","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.NORWAPNOR","28.13","0.48","5.25"],["2026-08-25T04:25:00","NIPS.OAKDAPOAK","28.17","0.52","5.25"],["2026-08-25T04:25:00","NIPS.PRATTIND","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.PRAXAIR","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.REYNO.MVP","28.27","0.28","5.59"],["2026-08-25T04:25:00","NIPS.ROSEWRWF","27.81","0.31","5.10"],["2026-08-25T04:25:00","NIPS.SCHAHP16A","30.00","0.25","7.35"],["2026-08-25T04:25:00","NIPS.SCHAHP16B","30.00","0.25","7.35"],["2026-08-25T04:25:00","NIPS.SCHAHP17","26.90","0.25","4.25"],["2026-08-25T04:25:00","NIPS.SCHAHP18","26.90","0.25","4.25"],["2026-08-25T04:25:00","NIPS.STJOHN.LN","22.47","0.07","0.00"],["2026-08-25T04:25:00","NIPS.USS","39.68","0.38","16.90"],["2026-08-25T04:25:00","NIPS.WHITNGT1","-15.09","-0.05","-37.44"],["2026-08-25T04:25:00","NIPS.WHITNGT2","-15.09","-0.05","-37.44"],["2026-08-25T04:25:00","NIPS.WHITNST","-15.09","-0.05","-37.44"],["2026-08-25T04:25:00","NIPS.WVPA","31.17","0.92","7.85"],["2026-08-25T04:25:00","NIPS.WVPA_1.AZ","31.15","0.95","7.80"],["2026-08-25T04:25:00","NPPD","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","NSP.ADAMSWD1","16.12","-1.03","-5.25"],["2026-08-25T04:25:00","NSP.AEPE11","16.94","0.53","-5.99"],["2026-08-25T04:25:00","NSP.AEPE13","16.94","0.53","-5.99"],["2026-08-25T04:25:00","NSP.AEPE18","16.75","-0.16","-5.49"],["2026-08-25T04:25:00","NSP.AEPE3","17.34","1.10","-6.16"],["2026-08-25T04:25:00","NSP.AEPE4","16.94","0.53","-5.99"],["2026-08-25T04:25:00","NSP.AEPE5","16.94","0.53","-5.99"],["2026-08-25T04:25:00","NSP.AEPE8","16.94","0.53","-5.99"],["2026-08-25T04:25:00","NSP.AGASSIZBE","15.15","-2.25","-5.00"],["2026-08-25T04:25:00","NSP.ALDRIHERC","16.10","-0.76","-5.54"],["2026-08-25T04:25:00","NSP.ANSON2","15.31","-2.52","-4.57"],["2026-08-25T04:25:00","AMIL.DAYTON","15.45","0.19","-7.14"],["2026-08-25T04:25:00","AMIL.DBDSOL","22.29","-0.11","0.00"],["2026-08-25T04:25:00","AMIL.DEB.NAH","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.DEB_ALTON","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.DER","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.DESY1","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMIL.DEWITT","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.DP","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.DR.ADM","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMIL.DR.AEMILL","15.79","0.05","-6.66"],["2026-08-25T04:25:00","AMIL.DR.ALTON","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMIL.DR.AREP1","22.52","0.12","0.00"],["2026-08-25T04:25:00","AMIL.DR.ASFK","22.46","0.06","0.00"],["2026-08-25T04:25:00","AMIL.DR.BRAD","15.79","0.05","-6.66"],["2026-08-25T04:25:00","AMIL.DR.CIVC","15.77","0.06","-6.69"],["2026-08-25T04:25:00","AMIL.DR.EIU","22.52","0.12","0.00"],["2026-08-25T04:25:00","AMIL.DR.ETRN","15.35","0.00","-7.05"],["2026-08-25T04:25:00","AMIL.DR.FPLP","22.42","0.02","0.00"],["2026-08-25T04:25:00","AMIL.DR.ISU2","17.92","0.03","-4.51"],["2026-08-25T04:25:00","AMIL.DR.JPPA","22.77","0.37","0.00"],["2026-08-25T04:25:00","AMIL.DR.LCLN","23.06","0.66","0.00"],["2026-08-25T04:25:00","AMIL.DR.MES","22.59","0.19","0.00"],["2026-08-25T04:25:00","GRE.TRIMTTRIM","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.WILM","15.18","-2.11","-5.11"],["2026-08-25T04:25:00","HE.07LCPGEN1","23.52","1.12","0.00"],["2026-08-25T04:25:00","HE.07LCPGEN2","23.52","1.12","0.00"],["2026-08-25T04:25:00","HE.07LCPGEN3","23.52","1.12","0.00"],["2026-08-25T04:25:00","HE.07LCPGEN4","23.52","1.12","0.00"],["2026-08-25T04:25:00","HE.07LCPGEN5","23.52","1.12","0.00"],["2026-08-25T04:25:00","HE.07LCPGEN6","23.52","1.12","0.00"],["2026-08-25T04:25:00","HE.CIN","23.68","1.16","0.12"],["2026-08-25T04:25:00","HE.HE","23.65","1.10","0.15"],["2026-08-25T04:25:00","HE.HEIRLOOMSLR","23.18","0.78","0.00"],["2026-08-25T04:25:00","HE.MEROM_AUX","22.28","-0.12","0.00"],["2026-08-25T04:25:00","HE.MEROM_CH1","22.28","-0.12","0.00"],["2026-08-25T04:25:00","HE.MEROM_CH2","22.28","-0.12","0.00"],["2026-08-25T04:25:00","HE.MEROM1","22.28","-0.12","0.00"],["2026-08-25T04:25:00","HE.MEROM2","22.28","-0.12","0.00"],["2026-08-25T04:25:00","HE.OSPR_PT","22.32","-0.08","0.00"],["2026-08-25T04:25:00","HE.RATTS.ARR","23.13","0.73","0.00"],["2026-08-25T04:25:00","HE.RATTS1SLR","23.18","0.78","0.00"],["2026-08-25T04:25:00","HE.SIGW","24.16","1.76","0.00"],["2026-08-25T04:25:00","HE.WORTH1","23.15","0.75","0.00"],["2026-08-25T04:25:00","HE.WORTH2","23.15","0.75","0.00"],["2026-08-25T04:25:00","HE.WORTH3","23.15","0.75","0.00"],["2026-08-25T04:25:00","HE.WORTH4","23.15","0.75","0.00"],["2026-08-25T04:25:00","HMPL.HMPL_1.AZ","23.66","1.26","0.00"],["2026-08-25T04:25:00","HMPL.HMPLOAD","23.66","1.26","0.00"],["2026-08-25T04:25:00","HMPL.SOLAR","23.76","1.36","0.00"],["2026-08-25T04:25:00","HMPL.SOLARLOAD","23.76","1.36","0.00"],["2026-08-25T04:25:00","ILGEN1.AGG","22.44","0.04","0.00"],["2026-08-25T04:25:00","ILGEN10.AGG","22.44","0.04","0.00"],["2026-08-25T04:25:00","ILGEN2.AGG","22.44","0.04","0.00"],["2026-08-25T04:25:00","ILGEN3.AGG","22.34","-0.06","0.00"],["2026-08-25T04:25:00","ILGEN4.AGG","15.70","-0.03","-6.67"],["2026-08-25T04:25:00","ILLINOIS.HUB","20.23","0.02","-2.19"],["2026-08-25T04:25:00","INDIANA.HUB","25.23","0.91","1.92"],["2026-08-25T04:25:00","INDN","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","IPL.16EVCT7","22.27","-0.13","0.00"],["2026-08-25T04:25:00","IPL.16EVCT8","22.27","-0.13","0.00"],["2026-08-25T04:25:00","IPL.16EVST9","22.29","-0.11","0.00"],["2026-08-25T04:25:00","IPL.16GEOR11G","23.19","0.79","0.00"],["2026-08-25T04:25:00","IPL.16GEOR22G","23.19","0.79","0.00"],["2026-08-25T04:25:00","IPL.16GEOR33G","23.19","0.79","0.00"],["2026-08-25T04:25:00","IPL.16GEOR44G","23.19","0.79","0.00"],["2026-08-25T04:25:00","IPL.16PETE.AGG","22.82","0.42","0.00"],["2026-08-25T04:25:00","IPL.16PETEE3","22.82","0.42","0.00"],["2026-08-25T04:25:00","IPL.16PETEE4","22.84","0.44","0.00"],["2026-08-25T04:25:00","IPL.16STOC4C4","23.04","0.64","0.00"],["2026-08-25T04:25:00","IPL.16STOC5C5","23.04","0.64","0.00"],["2026-08-25T04:25:00","IPL.16STOT.AGG","22.98","0.58","0.00"],["2026-08-25T04:25:00","IPL.16STOU5O5","22.96","0.56","0.00"],["2026-08-25T04:25:00","IPL.16STOU6O6","23.00","0.60","0.00"],["2026-08-25T04:25:00","IPL.16STOU7O7","22.98","0.58","0.00"],["2026-08-25T04:25:00","IPL.16STOUCC6","23.04","0.64","0.00"],["2026-08-25T04:25:00","IPL.16STOUTR1","23.04","0.64","0.00"],["2026-08-25T04:25:00","IPL.16SYST.AGG","22.91","0.51","0.00"],["2026-08-25T04:25:00","IPL.AZ","23.13","0.73","0.00"],["2026-08-25T04:25:00","IPL.CC.IPLEV01","22.28","-0.12","0.00"],["2026-08-25T04:25:00","IPL.HE","22.75","0.35","0.00"],["2026-08-25T04:25:00","IPL.HEPM_1.AZ","22.75","0.35","0.00"],["2026-08-25T04:25:00","IPL.IPL","23.13","0.73","0.00"],["2026-08-25T04:25:00","IPL.PEC01","22.84","0.44","0.00"],["2026-08-25T04:25:00","IPL.PIKECB01","22.84","0.44","0.00"],["2026-08-25T04:25:00","IPL.STOU3.ARR","23.04","0.64","0.00"],["2026-08-25T04:25:00","IPL.WVPA","23.13","0.73","0.00"],["2026-08-25T04:25:00","KACY","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","KCPL","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","LAFA.AZ","22.40","0.00","0.00"],["2026-08-25T04:25:00","LAFA.HARGIS1","22.44","0.04","0.00"],["2026-08-25T04:25:00","LAFA.HARGIS2","22.44","0.04","0.00"],["2026-08-25T04:25:00","LAFA.LABBE1","22.27","-0.13","0.00"],["2026-08-25T04:25:00","LAFA.LABBE2","22.27","-0.13","0.00"],["2026-08-25T04:25:00","LAFA.LAFA","22.40","0.00","0.00"],["2026-08-25T04:25:00","LAGN.DEMCO1.AZ","22.24","-0.16","0.00"],["2026-08-25T04:25:00","LAGN.LAGN_1.AZ","22.12","-0.28","0.00"],["2026-08-25T04:25:00","LAGT.1803","22.11","-0.29","0.00"],["2026-08-25T04:25:00","LAGT.1803CEG","22.11","-0.29","0.00"],["2026-08-25T04:25:00","LAGT.LOGC.ARR","21.60","-0.80","0.00"],["2026-08-25T04:25:00","LAGT.PCE","22.16","-0.24","0.00"],["2026-08-25T04:25:00","LEPA.AZ","22.32","-0.08","0.00"],["2026-08-25T04:25:00","LEPA.CPLAQ.ARR","22.53","0.13","0.00"],["2026-08-25T04:25:00","LEPA.HOUMA","22.27","-0.13","0.00"],["2026-08-25T04:25:00","LEPA.HOUMA_G14","22.27","-0.13","0.00"],["2026-08-25T04:25:00","LEPA.HOUMA_G15","22.27","-0.13","0.00"],["2026-08-25T04:25:00","LEPA.HOUMA_G16","22.27","-0.13","0.00"],["2026-08-25T04:25:00","LEPA.LEPA","22.24","-0.16","0.00"],["2026-08-25T04:25:00","LEPA.MGC_UNT01","22.54","0.14","0.00"],["2026-08-25T04:25:00","LEPA.MRCTY.ARR","22.54","0.14","0.00"],["2026-08-25T04:25:00","LEPA.MURRAY","20.94","-1.46","0.00"],["2026-08-25T04:25:00","LES","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","LGEE","23.12","0.72","0.00"],["2026-08-25T04:25:00","LOUISIANA.HUB","22.25","-0.15","0.00"],["2026-08-25T04:25:00","MDU.AZ","14.88","-2.70","-4.82"],["2026-08-25T04:25:00","MDU.BADGERWND","14.02","-3.51","-4.87"],["2026-08-25T04:25:00","MDU.BDGRWF2OON","14.02","-3.51","-4.87"],["2026-08-25T04:25:00","MDU.BEPC","14.82","-2.78","-4.80"],["2026-08-25T04:25:00","MDU.CEDARHLS","14.99","-2.72","-4.69"],["2026-08-25T04:25:00","MDU.DIAMNDWILW","14.99","-2.72","-4.69"],["2026-08-25T04:25:00","MDU.ELLNDL.MVP","14.40","-3.11","-4.89"],["2026-08-25T04:25:00","UPPC.WARDEN","18.35","3.12","-7.17"],["2026-08-25T04:25:00","UPPC.WPMC","18.48","3.25","-7.17"],["2026-08-25T04:25:00","UPPC.WPPI","17.59","2.37","-7.18"],["2026-08-25T04:25:00","UPPC.WPSE","18.15","2.92","-7.17"],["2026-08-25T04:25:00","VAP","23.63","0.07","1.16"],["2026-08-25T04:25:00","WAUE","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","WEC.AZ","14.66","0.49","-8.23"],["2026-08-25T04:25:00","WEC.BADGER","15.09","0.33","-7.64"],["2026-08-25T04:25:00","WEC.BDGHLW2S","15.63","0.07","-6.84"],["2026-08-25T04:25:00","WEC.BLUSKYGF","15.41","0.38","-7.37"],["2026-08-25T04:25:00","WEC.BUTRIDGE1","15.13","0.59","-7.86"],["2026-08-25T04:25:00","WEC.CC.PORTW1","14.41","-0.05","-7.94"],["2026-08-25T04:25:00","WEC.CC.PORTW2","14.41","-0.05","-7.94"],["2026-08-25T04:25:00","WEC.CCDGTC1","15.13","0.63","-7.90"],["2026-08-25T04:25:00","WEC.CCDGTC2","15.13","0.63","-7.90"],["2026-08-25T04:25:00","WEC.CCDGTC3","15.13","0.63","-7.90"],["2026-08-25T04:25:00","WEC.CCDGTC4","15.13","0.63","-7.90"],["2026-08-25T04:25:00","WEC.DAR_SLR1","14.27","-0.16","-7.97"],["2026-08-25T04:25:00","WEC.DR.WEPM","14.57","0.53","-8.36"],["2026-08-25T04:25:00","WEC.EITM_LZ01","13.89","0.23","-8.74"],["2026-08-25T04:25:00","WEC.EITM_LZ02","13.89","0.23","-8.74"],["2026-08-25T04:25:00","WEC.EITM_LZ03","13.89","0.23","-8.74"],["2026-08-25T04:25:00","WEC.ERG1","13.89","0.13","-8.64"],["2026-08-25T04:25:00","WEC.ERG2","13.89","0.13","-8.64"],["2026-08-25T04:25:00","WEC.ERGS_LD","13.89","0.13","-8.64"],["2026-08-25T04:25:00","WEC.GERMANOT1","14.92","0.72","-8.20"],["2026-08-25T04:25:00","WEC.GERMANOT2","14.92","0.72","-8.20"],["2026-08-25T04:25:00","WEC.GERMANOT3","14.92","0.72","-8.20"],["2026-08-25T04:25:00","WEC.GERMANOT4","14.92","0.72","-8.20"],["2026-08-25T04:25:00","WEC.GERMANOT5","14.92","0.72","-8.20"],["2026-08-25T04:25:00","WEC.GLACRHLS","16.23","1.14","-7.31"],["2026-08-25T04:25:00","WEC.JOU_WMONT","15.45","-0.07","-6.88"],["2026-08-25T04:25:00","WEC.KAC_GE5CT","15.66","0.59","-7.33"],["2026-08-25T04:25:00","WEC.KAC_ISPP","15.66","0.59","-7.33"],["2026-08-25T04:25:00","WEC.KAUCBL.ARR","15.62","0.53","-7.31"],["2026-08-25T04:25:00","WEC.KOSH_SLR1","14.78","-0.09","-7.53"],["2026-08-25T04:25:00","WEC.LGHTHVT01","14.93","0.39","-7.86"],["2026-08-25T04:25:00","WEC.OAKCREKC5","14.00","0.23","-8.63"],["2026-08-25T04:25:00","WEC.OCONTFL","16.25","1.08","-7.23"],["2026-08-25T04:25:00","WEC.OKCGC6","13.99","0.22","-8.63"],["2026-08-25T04:25:00","WEC.OKCGC7","13.95","0.18","-8.63"],["2026-08-25T04:25:00","WEC.OKCGC8","13.95","0.18","-8.63"],["2026-08-25T04:25:00","WEC.PARIS01S1","14.17","0.39","-8.62"],["2026-08-25T04:25:00","WEC.PARIS01S2","14.17","0.39","-8.62"],["2026-08-25T04:25:00","WEC.PARIS01S3","14.17","0.39","-8.62"],["2026-08-25T04:25:00","WEC.PARIS01S4","14.17","0.39","-8.62"],["2026-08-25T04:25:00","WEC.PB1AUX","15.24","0.22","-7.38"],["2026-08-25T04:25:00","WEC.PB2AUX","15.24","0.22","-7.38"],["2026-08-25T04:25:00","WEC.PLSNT1.MVP","13.80","0.20","-8.80"],["2026-08-25T04:25:00","WEC.PORTWA1CT1","14.40","-0.06","-7.94"],["2026-08-25T04:25:00","WEC.PORTWA1CT2","14.40","-0.06","-7.94"],["2026-08-25T04:25:00","WEC.PORTWA1ST0","14.43","-0.03","-7.94"],["2026-08-25T04:25:00","WEC.PORTWCT1","14.40","-0.06","-7.94"],["2026-08-25T04:25:00","WEC.PORTWCT2","14.40","-0.06","-7.94"],["2026-08-25T04:25:00","WEC.PORTWST1","14.43","-0.03","-7.94"],["2026-08-25T04:25:00","WEC.PS_ESR1","14.17","0.39","-8.62"],["2026-08-25T04:25:00","WEC.PS_ESR1_LD","14.17","0.39","-8.62"],["2026-08-25T04:25:00","WEC.PS_SLR1","14.17","0.39","-8.62"],["2026-08-25T04:25:00","WEC.PTBEACB5","15.24","0.22","-7.38"],["2026-08-25T04:25:00","WEC.PTBHGB1","15.18","0.16","-7.38"],["2026-08-25T04:25:00","WEC.PTBHGB2","15.18","0.16","-7.38"],["2026-08-25T04:25:00","WEC.RBC1","16.26","0.67","-6.81"],["2026-08-25T04:25:00","WEC.ROOT_PIKE","13.89","0.23","-8.74"],["2026-08-25T04:25:00","WEC.S","14.70","0.50","-8.20"],["2026-08-25T04:25:00","WEC.UNIVEV130","14.45","0.22","-8.17"],["2026-08-25T04:25:00","WEC.VALLYGA1","14.31","0.50","-8.59"],["2026-08-25T04:25:00","WEC.VALLYGA2","14.33","0.52","-8.59"],["2026-08-25T04:25:00","WEC.WEPM_1.AZ","16.42","1.21","-7.19"],["2026-08-25T04:25:00","WEC.WEPM_2.AZ","17.25","2.03","-7.18"],["2026-08-25T04:25:00","WEC.WPPI","15.70","0.72","-7.42"],["2026-08-25T04:25:00","WEC.WPPI_1.AZ","15.65","0.69","-7.44"],["2026-08-25T04:25:00","WEC.WPPI_3.AZ","16.09","1.08","-7.39"],["2026-08-25T04:25:00","WFEC","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","WPS.AZ","16.40","1.13","-7.13"],["2026-08-25T04:25:00","WPS.BDGHLW1S","15.63","0.07","-6.84"],["2026-08-25T04:25:00","WPS.CC.FOX1","15.38","0.31","-7.33"],["2026-08-25T04:25:00","WPS.CC.FOX2","15.39","0.32","-7.33"],["2026-08-25T04:25:00","WPS.COLUMBIA1","15.09","-0.01","-7.30"],["2026-08-25T04:25:00","WPS.COLUMBIA2","15.09","-0.01","-7.30"],["2026-08-25T04:25:00","WPS.CRANECREK","15.47","-1.20","-5.73"],["2026-08-25T04:25:00","WPS.CUSTEGEN1","15.90","0.88","-7.38"],["2026-08-25T04:25:00","WPS.DEPERE","16.20","1.11","-7.31"],["2026-08-25T04:25:00","WPS.DPC.WESTN4","16.30","0.70","-6.80"],["2026-08-25T04:25:00","WPS.DRR.NWATER","16.31","1.20","-7.29"],["2026-08-25T04:25:00","WPS.FORWARD","15.35","0.52","-7.57"],["2026-08-25T04:25:00","WPS.FORWARD_LD","15.35","0.52","-7.57"],["2026-08-25T04:25:00","WPS.FOX_CT1","15.38","0.31","-7.33"],["2026-08-25T04:25:00","WPS.FOX_CT2","15.38","0.31","-7.33"],["2026-08-25T04:25:00","WPS.FOX_ST1_1","15.39","0.32","-7.33"],["2026-08-25T04:25:00","WPS.FOX_ST1_2","15.39","0.32","-7.33"],["2026-08-25T04:25:00","WPS.GLU","16.20","0.93","-7.13"],["2026-08-25T04:25:00","WPS.GRFTR.ARR","17.11","1.56","-6.85"],["2026-08-25T04:25:00","WPS.HNSATOA","16.52","1.16","-7.04"],["2026-08-25T04:25:00","WPS.LAKEFRN95","15.67","0.65","-7.38"],["2026-08-25T04:25:00","WPS.LAKEFRN99","15.67","0.65","-7.38"],["2026-08-25T04:25:00","WPS.MENOMPK","16.86","1.69","-7.23"],["2026-08-25T04:25:00","CONS.WVPA_1.AZ","30.06","1.44","6.22"],["2026-08-25T04:25:00","CONS.ZEELAND1A","29.55","0.30","6.85"],["2026-08-25T04:25:00","CONS.ZEELAND1B","29.55","0.30","6.85"],["2026-08-25T04:25:00","CONS.ZEELAND2A","29.56","0.31","6.85"],["2026-08-25T04:25:00","CONS.ZEELAND2B","29.58","0.33","6.85"],["2026-08-25T04:25:00","CONS.ZEELAND2C","29.56","0.31","6.85"],["2026-08-25T04:25:00","CPLE","22.80","0.40","0.00"],["2026-08-25T04:25:00","CPLW","22.78","0.38","0.00"],["2026-08-25T04:25:00","CSWS","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","CSWS.AEPM_2.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","CSWS.AEPM_3.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","CSWS.AEPM_4.AZ","22.06","-0.34","0.00"],["2026-08-25T04:25:00","CSWS.ETEC_LD","22.41","0.01","0.00"],["2026-08-25T04:25:00","CSWS.HOPE","21.80","-0.60","0.00"],["2026-08-25T04:25:00","CSWS.PRESCOTT","22.41","0.01","0.00"],["2026-08-25T04:25:00","CSWS.SWERETAIL","22.41","0.01","0.00"],["2026-08-25T04:25:00","CSWS.VEMCO","22.41","0.01","0.00"],["2026-08-25T04:25:00","CWLD.AZ","21.34","-1.06","0.00"],["2026-08-25T04:25:00","CWLD.BLRG","20.85","-1.55","0.00"],["2026-08-25T04:25:00","CWLD.CEC2CTG1","21.34","-1.06","0.00"],["2026-08-25T04:25:00","CWLD.CEC2CTG2","21.34","-1.06","0.00"],["2026-08-25T04:25:00","CWLD.CEC2CTG3","21.34","-1.06","0.00"],["2026-08-25T04:25:00","CWLD.CEC2CTG4","21.34","-1.06","0.00"],["2026-08-25T04:25:00","CWLD.CWLD","21.34","-1.06","0.00"],["2026-08-25T04:25:00","CWLD.DR.CWLD","21.34","-1.06","0.00"],["2026-08-25T04:25:00","CWLD.FULT","22.02","-0.38","0.00"],["2026-08-25T04:25:00","CWLD.PLANTD6","21.38","-1.02","0.00"],["2026-08-25T04:25:00","CWLD.PLANTD8","21.38","-1.02","0.00"],["2026-08-25T04:25:00","CWLD.SIKESTON","22.42","0.02","0.00"],["2026-08-25T04:25:00","CWLD.UMC","21.36","-1.04","0.00"],["2026-08-25T04:25:00","CWLP.AZ","22.54","0.14","0.00"],["2026-08-25T04:25:00","CWLP.CWLP","22.54","0.14","0.00"],["2026-08-25T04:25:00","CWLP.DALLMA84","22.48","0.08","0.00"],["2026-08-25T04:25:00","CWLP.FACTOR91","22.52","0.12","0.00"],["2026-08-25T04:25:00","CWLP.GST","22.48","0.08","0.00"],["2026-08-25T04:25:00","CWLP.INTERSA81","22.49","0.09","0.00"],["2026-08-25T04:25:00","CWLP.REYNOLS91","22.57","0.17","0.00"],["2026-08-25T04:25:00","CWLP.TEA_1.AZ","22.66","0.26","0.00"],["2026-08-25T04:25:00","DECO.APPLE","29.22","0.80","6.02"],["2026-08-25T04:25:00","DECO.AZ","29.26","1.00","5.86"],["2026-08-25T04:25:00","DECO.BAUER.MVP","29.39","0.89","6.10"],["2026-08-25T04:25:00","DECO.BELRV.MVP","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BLR1.DEMO","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BLR1.MPPA","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BLR2.DEMO","28.87","0.62","5.85"],["2026-08-25T04:25:00","DECO.BLR2.MPPA","28.87","0.62","5.85"],["2026-08-25T04:25:00","DECO.BROOKFLD1","29.26","0.82","6.04"],["2026-08-25T04:25:00","DECO.BRP11","28.96","0.72","5.84"],["2026-08-25T04:25:00","DECO.BRP121","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BRP122","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BRP13","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BSEDTE1","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.BWEC.11","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BWEC.12","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.BWECSTG1","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.CC.BWEC","28.94","0.69","5.85"],["2026-08-25T04:25:00","DECO.CC.DIG2","28.73","0.53","5.80"],["2026-08-25T04:25:00","DECO.CC.DIG3","28.76","0.56","5.80"],["2026-08-25T04:25:00","DECO.CENOAKS","29.22","0.80","6.02"],["2026-08-25T04:25:00","DECO.CMS_AK","28.80","0.60","5.80"],["2026-08-25T04:25:00","DECO.CMS_THMB","30.47","2.09","5.98"],["2026-08-25T04:25:00","DECO.CMSM_1.AZ","28.83","0.63","5.80"],["2026-08-25T04:25:00","DECO.CMSMROA","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.COFAXP11","29.35","1.01","5.94"],["2026-08-25T04:25:00","DECO.CROS","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.CWEP","29.31","0.84","6.07"],["2026-08-25T04:25:00","DECO.DAYTN.ARR","29.03","0.80","5.83"],["2026-08-25T04:25:00","DECO.DEAN111","28.96","0.72","5.84"],["2026-08-25T04:25:00","DECO.DEAN112","28.96","0.72","5.84"],["2026-08-25T04:25:00","DECO.DEAN121","28.96","0.72","5.84"],["2026-08-25T04:25:00","DECO.DEAN122","28.96","0.72","5.84"],["2026-08-25T04:25:00","DECO.DEERFLD","29.17","0.78","5.99"],["2026-08-25T04:25:00","DECO.DFWE2","29.16","0.77","5.99"],["2026-08-25T04:25:00","DECO.DIGG1","28.77","0.57","5.80"],["2026-08-25T04:25:00","DECO.DIGG2","28.72","0.52","5.80"],["2026-08-25T04:25:00","DECO.DIGG3","28.75","0.55","5.80"],["2026-08-25T04:25:00","DECO.DIGS2","28.77","0.57","5.80"],["2026-08-25T04:25:00","DECO.DIGS3","28.77","0.57","5.80"],["2026-08-25T04:25:00","DECO.DIGSINT","28.77","0.57","5.80"],["2026-08-25T04:25:00","DECO.DLRYP11","29.03","0.81","5.82"],["2026-08-25T04:25:00","DECO.DLRYP12","29.03","0.81","5.82"],["2026-08-25T04:25:00","DECO.DR.123NET","29.24","0.99","5.85"],["2026-08-25T04:25:00","DECO.DR.DEMO","29.23","0.99","5.84"],["2026-08-25T04:25:00","DECO.DR.GLW","28.97","0.76","5.81"],["2026-08-25T04:25:00","DECO.DR.POET","29.86","1.41","6.05"],["2026-08-25T04:25:00","DECO.DR.TRGT","29.17","0.92","5.85"],["2026-08-25T04:25:00","DECO.E.TRENTON","28.81","0.60","5.81"],["2026-08-25T04:25:00","DECO.EIPS","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.ELIG","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.ESSEX.ARR","29.27","1.04","5.83"],["2026-08-25T04:25:00","DECO.EXGNHW2","29.21","0.79","6.02"],["2026-08-25T04:25:00","DECO.EXGNMW2","29.17","0.78","5.99"],["2026-08-25T04:25:00","DECO.FERMI2","28.44","0.24","5.80"],["2026-08-25T04:25:00","DECO.FESC","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.FRISB.ARR","29.14","0.91","5.83"],["2026-08-25T04:25:00","DECO.FRMP112","28.96","0.76","5.80"],["2026-08-25T04:25:00","DECO.FRMP113","28.96","0.76","5.80"],["2026-08-25T04:25:00","AMIL.DR.SEL","21.02","0.14","-1.52"],["2026-08-25T04:25:00","AMIL.DR.SIUC3","22.74","0.34","0.00"],["2026-08-25T04:25:00","AMIL.DR.SIUE2","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMIL.DR.SLGN2","22.49","0.09","0.00"],["2026-08-25T04:25:00","AMIL.DR.SPRTN","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMIL.DR.WIEL","22.38","-0.02","0.00"],["2026-08-25T04:25:00","AMIL.DR.WIU2","18.69","1.28","-4.99"],["2026-08-25T04:25:00","AMIL.EARP","15.98","-0.18","-6.24"],["2026-08-25T04:25:00","AMIL.EDWARDS2","15.80","0.00","-6.60"],["2026-08-25T04:25:00","AMIL.EDWARDS3","15.62","-0.05","-6.73"],["2026-08-25T04:25:00","AMIL.EEI","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EIPS","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EIPS1","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EIPS2","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EIPS3","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EIPS4","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EIPS5","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.ELD120","22.75","0.35","0.00"],["2026-08-25T04:25:00","AMIL.ELD150","22.75","0.35","0.00"],["2026-08-25T04:25:00","AMIL.ELIG","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EMSF","22.45","0.05","0.00"],["2026-08-25T04:25:00","AMIL.ENFIELD","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EPH1","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.ESPI","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.EXOL","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.FARGO.MVP","15.67","-0.11","-6.62"],["2026-08-25T04:25:00","AMIL.FESC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.FORDCO1","22.58","0.18","0.00"],["2026-08-25T04:25:00","AMIL.FTR","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.GBCCTG1","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.GBCCTG2","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMIL.GBCM","22.40","0.00","0.00"],["2026-08-25T04:25:00","AMIL.GDTR1.ARR","22.76","0.36","0.00"],["2026-08-25T04:25:00","AMIL.GDTR2.ARR","22.76","0.36","0.00"],["2026-08-25T04:25:00","AMIL.GDTR3.ARR","22.82","0.42","0.00"],["2026-08-25T04:25:00","AMIL.GDTR4.ARR","22.76","0.36","0.00"],["2026-08-25T04:25:00","AMIL.GDTWR.ARR","22.76","0.36","0.00"],["2026-08-25T04:25:00","AMIL.GEXA","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.GEXAIEC","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.GLSBG.SIG","15.76","-0.30","-6.34"],["2026-08-25T04:25:00","AMIL.GME1","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.GRJ_AGRJ_","16.06","-2.04","-4.30"],["2026-08-25T04:25:00","AMIL.GRTPLAINS","22.24","-0.16","0.00"],["2026-08-25T04:25:00","AMIL.GSWIND","17.17","0.02","-5.25"],["2026-08-25T04:25:00","AMIL.HEN_AMT_P","18.29","0.89","-5.00"],["2026-08-25T04:25:00","AMIL.HENNP.ARR","15.33","0.00","-7.07"],["2026-08-25T04:25:00","AMIL.HES","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.HISF","22.46","0.06","0.00"],["2026-08-25T04:25:00","AMIL.HOOPESTON","22.63","0.23","0.00"],["2026-08-25T04:25:00","AMIL.HSNVL.ARR","22.91","0.51","0.00"],["2026-08-25T04:25:00","AMIL.HVANA.ARR","16.98","-0.13","-5.29"],["2026-08-25T04:25:00","AMIL.IDTE","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.IGS","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.IMEA.BHSF","22.30","-0.10","0.00"],["2026-08-25T04:25:00","AMIL.IMEA.HOOS","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.IMEA_1.AZ","21.48","0.04","-0.96"],["2026-08-25T04:25:00","AMIL.IOW_AFRYT","16.47","-0.28","-5.65"],["2026-08-25T04:25:00","AMIL.IP","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.IP.AZ","20.81","0.09","-1.68"],["2026-08-25T04:25:00","AMIL.IP.IMEA","21.21","0.08","-1.27"],["2026-08-25T04:25:00","AMIL.IPRETL","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.IPVS.MVP","16.81","-0.11","-5.48"],["2026-08-25T04:25:00","AMIL.JOPPA_AUX","22.74","0.34","0.00"],["2026-08-25T04:25:00","AMIL.KIMMEL","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMIL.L69_AHOPK","16.23","-0.04","-6.13"],["2026-08-25T04:25:00","AMIL.LEGOESR","22.51","0.11","0.00"],["2026-08-25T04:25:00","AMIL.LINCLAND1","22.27","-0.13","0.00"],["2026-08-25T04:25:00","AMIL.LINCLAND2","22.27","-0.13","0.00"],["2026-08-25T04:25:00","AMIL.LOTUS","22.27","-0.13","0.00"],["2026-08-25T04:25:00","AMIL.MAROA.MVP","22.24","-0.16","0.00"],["2026-08-25T04:25:00","AMIL.MCEC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.MCPU_1.AZ","22.83","0.43","0.00"],["2026-08-25T04:25:00","AMIL.MECWB_LPC","15.93","-0.87","-5.60"],["2026-08-25T04:25:00","AMIL.MERDS.MVP","18.04","-0.16","-4.20"],["2026-08-25T04:25:00","AMIL.MES","20.91","0.12","-1.61"],["2026-08-25T04:25:00","AMIL.MFSF","22.49","0.09","0.00"],["2026-08-25T04:25:00","AMIL.MP2N","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.MPRG.ARR","15.64","-0.09","-6.67"],["2026-08-25T04:25:00","AMIL.MRDSA.ARR","22.25","-0.15","0.00"],["2026-08-25T04:25:00","AMIL.MSWP","17.47","-0.05","-4.88"],["2026-08-25T04:25:00","AMIL.MTCML","22.83","0.43","0.00"],["2026-08-25T04:25:00","AMIL.MULLIGAN","18.03","0.04","-4.41"],["2026-08-25T04:25:00","AMIL.NEC1_1.AZ","22.68","0.28","0.00"],["2026-08-25T04:25:00","AMIL.NESL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.NEWT_1.AZ","22.53","0.13","0.00"],["2026-08-25T04:25:00","AMIL.NEWTON21","22.44","0.04","0.00"],["2026-08-25T04:25:00","AMIL.NLT_ANEW_","18.40","1.24","-5.24"],["2026-08-25T04:25:00","AMIL.NORRISDPC","22.67","0.27","0.00"],["2026-08-25T04:25:00","AMIL.NWTN_BF","22.45","0.05","0.00"],["2026-08-25T04:25:00","AMIL.NWTN_SF","22.45","0.05","0.00"],["2026-08-25T04:25:00","AMIL.OGLES.ARR","15.38","0.03","-7.05"],["2026-08-25T04:25:00","AMIL.P66T","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.PALMCOIL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.PEARLG2","22.44","0.04","0.00"],["2026-08-25T04:25:00","AMIL.PEIC","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.PEIH","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.PIKESLR","22.49","0.09","0.00"],["2026-08-25T04:25:00","CONS.CC.JAXSON","29.88","0.99","6.49"],["2026-08-25T04:25:00","CONS.CC.MICHP","30.09","0.95","6.74"],["2026-08-25T04:25:00","CONS.CC.ZEELA2","29.57","0.32","6.85"],["2026-08-25T04:25:00","CONS.CCG_1.AZ","30.35","1.43","6.52"],["2026-08-25T04:25:00","CONS.CCG_2.AZ","30.35","1.43","6.52"],["2026-08-25T04:25:00","CONS.CCG_3.AZ","30.35","1.43","6.52"],["2026-08-25T04:25:00","CONS.CCG_4.AZ","30.35","1.43","6.52"],["2026-08-25T04:25:00","CONS.CCG_5.AZ","30.35","1.43","6.52"],["2026-08-25T04:25:00","CONS.CCG_6.AZ","30.35","1.43","6.52"],["2026-08-25T04:25:00","CONS.CEREALSO","29.91","0.86","6.65"],["2026-08-25T04:25:00","CONS.CETR","30.20","1.28","6.52"],["2026-08-25T04:25:00","CONS.CHS2","29.87","0.82","6.65"],["2026-08-25T04:25:00","CONS.CHSE","29.87","0.82","6.65"],["2026-08-25T04:25:00","CONS.CLDWTR1","30.16","1.23","6.53"],["2026-08-25T04:25:00","CONS.CNE","30.26","1.31","6.55"],["2026-08-25T04:25:00","CONS.COBB.ARR","30.54","1.37","6.77"],["2026-08-25T04:25:00","CONS.COOKE","30.96","2.27","6.29"],["2026-08-25T04:25:00","CONS.COVRT1_GT","29.77","0.20","7.17"],["2026-08-25T04:25:00","CONS.COVRT1_ST","29.77","0.20","7.17"],["2026-08-25T04:25:00","CONS.COVRT2_GT","29.77","0.20","7.17"],["2026-08-25T04:25:00","CONS.COVRT2_ST","29.77","0.20","7.17"],["2026-08-25T04:25:00","CONS.COVRT3_GT","29.77","0.20","7.17"],["2026-08-25T04:25:00","CONS.COVRT3_ST","29.77","0.20","7.17"],["2026-08-25T04:25:00","AMIL.PLSKI_AUX","22.72","0.32","0.00"],["2026-08-25T04:25:00","AMIL.PLSKI_SF","22.72","0.32","0.00"],["2026-08-25T04:25:00","AMIL.PLST","16.92","-0.13","-5.35"],["2026-08-25T04:25:00","AMIL.PPI","20.91","0.13","-1.62"],["2026-08-25T04:25:00","AMIL.PRAIRIE1","22.47","0.07","0.00"],["2026-08-25T04:25:00","AMIL.PRAIRIECK","22.50","0.10","0.00"],["2026-08-25T04:25:00","AMIL.PRSPWF","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMIL.PS1.NIMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PS2.NIMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG1.IMEA","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG1.IMPA","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG1.LGEP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG1.MEUC","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG1.SIPC","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG2.IMEA","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG2.IMPA","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG2.LGEP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG2.MEUC","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSG2.SIPC","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSGC1.AMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSGC1.KMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSGC1.PPI","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSGC2.AMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSGC2.KMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PSGC2.PPI","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMIL.PTWF","22.64","0.24","0.00"],["2026-08-25T04:25:00","AMIL.PUBPOWIL","20.93","0.13","-1.60"],["2026-08-25T04:25:00","AMIL.PWLFSLR","22.46","0.06","0.00"],["2026-08-25T04:25:00","EES.VIGNES.ARR","22.17","-0.23","0.00"],["2026-08-25T04:25:00","EES.WASHEC_CT1","22.13","-0.27","0.00"],["2026-08-25T04:25:00","EES.WASHEC_CT2","22.13","-0.27","0.00"],["2026-08-25T04:25:00","EES.WATRFD2","21.86","-0.54","0.00"],["2026-08-25T04:25:00","EES.WATRFD3","21.84","-0.56","0.00"],["2026-08-25T04:25:00","EES.WATRFD4_CT","21.86","-0.54","0.00"],["2026-08-25T04:25:00","EES.WLGLN2.ARR","22.17","-0.23","0.00"],["2026-08-25T04:25:00","EES.WLTGR1.ARR","21.48","-0.92","0.00"],["2026-08-25T04:25:00","EES.WLWGN1.ARR","22.19","-0.21","0.00"],["2026-08-25T04:25:00","EES.WLWGN3.ARR","22.19","-0.21","0.00"],["2026-08-25T04:25:00","EKPC","23.63","0.07","1.16"],["2026-08-25T04:25:00","EMBA.AEPE17","22.50","0.10","0.00"],["2026-08-25T04:25:00","EMBA.ATTALA1","22.12","-0.28","0.00"],["2026-08-25T04:25:00","EMBA.CC.CHCTW","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EMBA.CC.HINDS1","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EMBA.CHCTWCT1","22.15","-0.25","0.00"],["2026-08-25T04:25:00","EMBA.CHCTWCT2","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EMBA.CHCTWCT3","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EMBA.CHCTWST4","22.17","-0.23","0.00"],["2026-08-25T04:25:00","EMBA.DELTA_WND","22.32","-0.08","0.00"],["2026-08-25T04:25:00","EMBA.DR.EML20","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EMBA.EMILD","22.22","-0.18","0.00"],["2026-08-25T04:25:00","EMBA.EMILD.RLA","22.23","-0.17","0.00"],["2026-08-25T04:25:00","EMBA.G_ANDRUS1","21.84","-0.56","0.00"],["2026-08-25T04:25:00","EMBA.G_GULF_A","21.60","-0.80","0.00"],["2026-08-25T04:25:00","EMBA.G_GULF_M","21.60","-0.80","0.00"],["2026-08-25T04:25:00","EMBA.G_GULF_N","21.60","-0.80","0.00"],["2026-08-25T04:25:00","EMBA.GREER170","22.03","-0.37","0.00"],["2026-08-25T04:25:00","EMBA.GREER30","22.03","-0.37","0.00"],["2026-08-25T04:25:00","EMBA.HINDS1_ST","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EMBA.HINDS1CT1","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EMBA.HINDS1CT2","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EMBA.HINDS2","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EMBA.HVGSOL","22.25","-0.15","0.00"],["2026-08-25T04:25:00","EMBA.MEAM","22.41","0.01","0.00"],["2026-08-25T04:25:00","EMBA.PRVS","22.29","-0.11","0.00"],["2026-08-25T04:25:00","EMBA.RGDS","22.20","-0.20","0.00"],["2026-08-25T04:25:00","EMBA.SUNFLOWER","22.62","0.22","0.00"],["2026-08-25T04:25:00","EMBA.WDFSOL","22.61","0.21","0.00"],["2026-08-25T04:25:00","EMBA.WILDWDSO","22.47","0.07","0.00"],["2026-08-25T04:25:00","EMBA.YAZOOCTY","22.36","-0.04","0.00"],["2026-08-25T04:25:00","FE","23.63","0.07","1.16"],["2026-08-25T04:25:00","GIBSON1234.AGG","22.75","0.35","0.00"],["2026-08-25T04:25:00","GLH.EEI7B1","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.EEI7B2","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.EEI7B3","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.JOPPA4","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.JOPPA5","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.JOPPA6","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.JOPPAAUX","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.MEPI4","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.MEPI5","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.PLSKI_AUX","22.72","0.32","0.00"],["2026-08-25T04:25:00","GLH.PLSKI_SF","22.72","0.32","0.00"],["2026-08-25T04:25:00","GRDA","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","GRE.AEPEDMU","15.84","-1.05","-5.51"],["2026-08-25T04:25:00","GRE.AEPEML","16.20","-0.68","-5.52"],["2026-08-25T04:25:00","GRE.AEPEMLREV","16.20","-0.68","-5.52"],["2026-08-25T04:25:00","GRE.ALTW","15.55","-2.04","-4.81"],["2026-08-25T04:25:00","GRE.ALTW.ENDVI","15.62","-2.20","-4.58"],["2026-08-25T04:25:00","GRE.ARWHDEGS","18.95","1.96","-5.41"],["2026-08-25T04:25:00","GRE.AZ","15.91","-1.16","-5.33"],["2026-08-25T04:25:00","GRE.BEPCMP.CWT","16.08","-1.04","-5.28"],["2026-08-25T04:25:00","GRE.BEPM.CWT","16.18","-0.94","-5.28"],["2026-08-25T04:25:00","GRE.CAMBRCAMB","16.75","-0.12","-5.53"],["2026-08-25T04:25:00","GRE.CAMBRCAMB2","16.75","-0.12","-5.53"],["2026-08-25T04:25:00","GRE.CHRISFRWD","15.54","-2.21","-4.65"],["2026-08-25T04:25:00","GRE.ELKRI4","16.11","-0.76","-5.53"],["2026-08-25T04:25:00","GRE.ELMCR2_IBR","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.ELMCRK","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.GMARAGMAR","18.70","1.71","-5.41"],["2026-08-25T04:25:00","GRE.GRE","16.33","-0.62","-5.45"],["2026-08-25T04:25:00","GRE.GRE.CXS","16.36","-0.51","-5.53"],["2026-08-25T04:25:00","GRE.HUC","16.15","-0.92","-5.33"],["2026-08-25T04:25:00","GRE.LITCH_QS","17.63","0.54","-5.31"],["2026-08-25T04:25:00","GRE.LITCHF_1","17.63","0.54","-5.31"],["2026-08-25T04:25:00","GRE.LKFLGR1","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.LKFLGR2","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.LKFLGR3","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.LKFLGR4","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.LKFLGR5","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.LKFLGR6","14.74","-2.76","-4.90"],["2026-08-25T04:25:00","GRE.MAPLEMAPL","16.26","-0.66","-5.48"],["2026-08-25T04:25:00","GRE.MMPA","16.30","-0.57","-5.53"],["2026-08-25T04:25:00","GRE.MORA__2_5","16.97","0.07","-5.50"],["2026-08-25T04:25:00","GRE.MORA__6","16.97","0.07","-5.50"],["2026-08-25T04:25:00","GRE.MOWER2","15.18","-1.61","-5.61"],["2026-08-25T04:25:00","GRE.MP.GRE","15.83","-1.26","-5.31"],["2026-08-25T04:25:00","GRE.NBRNCG_QS","16.60","-0.25","-5.55"],["2026-08-25T04:25:00","GRE.NFW_1","14.41","-3.10","-4.89"],["2026-08-25T04:25:00","GRE.NSP","15.94","-1.18","-5.28"],["2026-08-25T04:25:00","GRE.NSP.CXS","16.00","-0.84","-5.56"],["2026-08-25T04:25:00","GRE.NSP.GREC","15.97","-1.01","-5.42"],["2026-08-25T04:25:00","GRE.NSPP_1.AZ","15.12","-2.20","-5.08"],["2026-08-25T04:25:00","GRE.ORMATHR","15.09","-2.57","-4.74"],["2026-08-25T04:25:00","GRE.PRINC1","16.67","-0.22","-5.51"],["2026-08-25T04:25:00","NSP.ANSON3","15.31","-2.52","-4.57"],["2026-08-25T04:25:00","NSP.ANSON4","15.31","-2.52","-4.57"],["2026-08-25T04:25:00","NSP.AZ","16.10","-0.74","-5.56"],["2026-08-25T04:25:00","NSP.BAYFRN5","16.27","-0.15","-5.98"],["2026-08-25T04:25:00","NSP.BAYFRN6","16.27","-0.15","-5.98"],["2026-08-25T04:25:00","NSP.BE","14.97","-2.49","-4.94"],["2026-08-25T04:25:00","NSP.BE1","14.97","-2.49","-4.94"],["2026-08-25T04:25:00","NSP.BE2","14.97","-2.49","-4.94"],["2026-08-25T04:25:00","NSP.BELW_1.AZ","14.97","-2.49","-4.94"],["2026-08-25T04:25:00","NSP.BEPC","15.95","-1.31","-5.14"],["2026-08-25T04:25:00","NSP.BIGBLUE","15.03","-2.44","-4.93"],["2026-08-25T04:25:00","NSP.BIGFALL_A","16.93","0.61","-6.08"],["2026-08-25T04:25:00","NSP.BLKBROOK","17.01","0.49","-5.88"],["2026-08-25T04:25:00","NSP.BLKDO2","16.04","-0.84","-5.52"],["2026-08-25T04:25:00","NSP.BLKDO5","16.04","-0.84","-5.52"],["2026-08-25T04:25:00","NSP.BLKDO6","16.08","-0.79","-5.53"],["2026-08-25T04:25:00","NSP.BLUE_LK_09","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BLUE_LK_10","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BLUE_LK_11","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BLUE_LK7","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BLUE_LK8","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BLUE1.ARR","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BLUE2.ARR","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BLUE4.ARR","15.94","-0.97","-5.49"],["2026-08-25T04:25:00","NSP.BR_DIR_TR1","14.15","-3.40","-4.85"],["2026-08-25T04:25:00","NSP.BRGSRD.MVP","15.88","-0.30","-6.22"],["2026-08-25T04:25:00","NSP.BSTAR1.WND","14.73","-2.76","-4.91"],["2026-08-25T04:25:00","NSP.BSTAR2.WND","14.73","-2.76","-4.91"],["2026-08-25T04:25:00","NSP.BUFFR_TR1","14.15","-3.40","-4.85"],["2026-08-25T04:25:00","NSP.BUFFR_TR2","14.15","-3.40","-4.85"],["2026-08-25T04:25:00","NSP.CANFLSG1","15.88","-0.96","-5.56"],["2026-08-25T04:25:00","NSP.CANFLSG2","15.88","-0.96","-5.56"],["2026-08-25T04:25:00","NSP.CC.BLKD52","16.04","-0.84","-5.52"],["2026-08-25T04:25:00","NSP.CC.HIBRDGE","15.78","-1.06","-5.56"],["2026-08-25T04:25:00","NSP.CC.MANKTO","14.74","-2.74","-4.92"],["2026-08-25T04:25:00","NSP.CC.RIVRSD","16.08","-0.77","-5.55"],["2026-08-25T04:25:00","NSP.CEDARFAL","16.88","0.48","-6.00"],["2026-08-25T04:25:00","NSP.CH_DIR_TR4","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.CHARA_TR1","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.CHARA_TR2","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.CHARA_TR4","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.CHEMOLSPO","16.08","-0.76","-5.56"],["2026-08-25T04:25:00","NSP.CHPFL1.HYD","16.81","0.51","-6.10"],["2026-08-25T04:25:00","NSP.CHPFL2.HYD","16.81","0.51","-6.10"],["2026-08-25T04:25:00","NSP.CHPRES","16.72","0.38","-6.06"],["2026-08-25T04:25:00","NSP.CISCO1","15.58","-2.17","-4.65"],["2026-08-25T04:25:00","NSP.CMMPA.FAIR","15.77","-1.45","-5.18"],["2026-08-25T04:25:00","NSP.CMMPA.G","16.06","-0.95","-5.39"],["2026-08-25T04:25:00","NSP.CMMPA.GF","14.96","-2.39","-5.05"],["2026-08-25T04:25:00","NSP.CMMPA.GLEN","16.06","-0.95","-5.39"],["2026-08-25T04:25:00","NSP.CMMPA.JANE","15.75","-1.26","-5.39"],["2026-08-25T04:25:00","NSP.CMMPA.KASS","15.81","-0.90","-5.69"],["2026-08-25T04:25:00","NSP.CMMPA.KEN","16.01","-0.96","-5.43"],["2026-08-25T04:25:00","NSP.CMMPA.SE","15.80","-1.47","-5.13"],["2026-08-25T04:25:00","NSP.CODA.BYLL","15.88","-0.96","-5.56"],["2026-08-25T04:25:00","NSP.COYOTE","14.76","-2.78","-4.86"],["2026-08-25T04:25:00","NSP.CRNELL.HYD","17.20","0.90","-6.10"],["2026-08-25T04:25:00","NSP.CWN1","14.33","-3.21","-4.86"],["2026-08-25T04:25:00","NSP.CWN2","14.33","-3.21","-4.86"],["2026-08-25T04:25:00","NSP.DANIELSN1","16.40","-0.73","-5.27"],["2026-08-25T04:25:00","NSP.DR.BTFN","16.04","-0.97","-5.39"],["2026-08-25T04:25:00","NSP.DR.MHP","14.97","-2.49","-4.94"],["2026-08-25T04:25:00","NSP.DR.MNA","14.97","-2.49","-4.94"],["2026-08-25T04:25:00","NSP.DR.SMRT","16.40","-0.13","-5.87"],["2026-08-25T04:25:00","NSP.EASTRDG1","14.68","-2.95","-4.77"],["2026-08-25T04:25:00","NSP.ELLIOTPK1","16.09","-0.76","-5.55"],["2026-08-25T04:25:00","NSP.EWINGTON1","15.59","-2.16","-4.65"],["2026-08-25T04:25:00","NSP.FENTON.WND","14.72","-2.97","-4.71"],["2026-08-25T04:25:00","NSP.FLAMBHYDRO","17.27","0.93","-6.06"],["2026-08-25T04:25:00","NSP.FRENCH1","16.42","0.22","-6.20"],["2026-08-25T04:25:00","NSP.FRENCH2","16.42","0.22","-6.20"],["2026-08-25T04:25:00","NSP.FRENCH3","16.41","0.21","-6.20"],["2026-08-25T04:25:00","NSP.FRENCH4","16.41","0.21","-6.20"],["2026-08-25T04:25:00","NSP.GARWIN1","15.76","-0.95","-5.69"],["2026-08-25T04:25:00","NSP.GDMEADOW","15.51","-1.20","-5.69"],["2026-08-25T04:25:00","NSP.GLU","17.61","1.47","-6.26"],["2026-08-25T04:25:00","NSP.GRANTY.ARR","16.07","-0.87","-5.46"],["2026-08-25T04:25:00","NSP.GRE.BFRDG","14.12","-3.43","-4.85"],["2026-08-25T04:25:00","NSP.HAMPTN.MVP","15.70","-1.12","-5.58"],["2026-08-25T04:25:00","NSP.HATFIHAT1","16.30","0.03","-6.13"],["2026-08-25T04:25:00","NSP.HCPD.GRVCT","17.07","-0.03","-5.30"],["2026-08-25T04:25:00","NSP.HCPD.LKCR","15.39","-2.06","-4.95"],["2026-08-25T04:25:00","NSP.HCPD.MAD","15.50","-1.95","-4.95"],["2026-08-25T04:25:00","NSP.HCPD.NU","15.59","-1.71","-5.10"],["2026-08-25T04:25:00","NSP.HCPD.SXFLS","15.59","-2.25","-4.56"],["2026-08-25T04:25:00","NSP.HCPD_1.AZ","15.59","-2.25","-4.56"],["2026-08-25T04:25:00","NSP.HENNIPIN1","16.13","-0.72","-5.55"],["2026-08-25T04:25:00","NSP.HIBRDGCT7","15.79","-1.05","-5.56"],["2026-08-25T04:25:00","NSP.HIBRDGCT8","15.79","-1.05","-5.56"],["2026-08-25T04:25:00","NSP.HIBRDGST9","15.76","-1.08","-5.56"],["2026-08-25T04:25:00","NSP.HOLCOM.HYD","17.24","0.94","-6.10"],["2026-08-25T04:25:00","NSP.IBR.YANKE","14.33","-3.21","-4.86"],["2026-08-25T04:25:00","NSP.INVRHL1","15.99","-0.85","-5.56"],["2026-08-25T04:25:00","NSP.INVRHL2","15.99","-0.85","-5.56"],["2026-08-25T04:25:00","NSP.INVRHL3","15.99","-0.85","-5.56"],["2026-08-25T04:25:00","CONS.CRESCENT","29.77","1.18","6.19"],["2026-08-25T04:25:00","CONS.CROTON","30.91","1.78","6.73"],["2026-08-25T04:25:00","CONS.DR.ALPENA","31.60","2.84","6.36"],["2026-08-25T04:25:00","CONS.DR.CETR","30.15","1.04","6.71"],["2026-08-25T04:25:00","CONS.DR.MAROA","30.18","1.26","6.52"],["2026-08-25T04:25:00","CONS.DR.WPSC","31.76","2.95","6.41"],["2026-08-25T04:25:00","CONS.ELIG","30.32","1.40","6.52"],["2026-08-25T04:25:00","CONS.EXGNBB1","29.64","0.80","6.44"],["2026-08-25T04:25:00","CONS.EXGNBB1B","29.64","0.80","6.44"],["2026-08-25T04:25:00","CONS.FESC","30.32","1.40","6.52"],["2026-08-25T04:25:00","CONS.FICTYEC","30.48","1.38","6.70"],["2026-08-25T04:25:00","CONS.FICTYMR","30.48","1.38","6.70"],["2026-08-25T04:25:00","CONS.FISHCREEK","29.71","0.75","6.56"],["2026-08-25T04:25:00","CONS.FOOTEHYD","31.03","2.34","6.29"],["2026-08-25T04:25:00","CONS.GENESEE","29.51","0.95","6.16"],["2026-08-25T04:25:00","CONS.GENESEESO","29.62","1.07","6.15"],["2026-08-25T04:25:00","CONS.GENESEPS","29.51","0.95","6.16"],["2026-08-25T04:25:00","CONS.GRATIOT","29.67","0.76","6.51"],["2026-08-25T04:25:00","CONS.GRATIOT1","30.17","1.43","6.34"],["2026-08-25T04:25:00","CONS.GRATIOT2","30.17","1.43","6.34"],["2026-08-25T04:25:00","CONS.GRAYLGY2","30.51","1.77","6.34"],["2026-08-25T04:25:00","CONS.GRAYLNG","30.51","1.77","6.34"],["2026-08-25T04:25:00","CONS.GYRD1WPSC","30.46","1.58","6.48"],["2026-08-25T04:25:00","CONS.GYRD2WPSC","30.46","1.58","6.48"],["2026-08-25T04:25:00","CONS.GYRD3WPSC","30.46","1.58","6.48"],["2026-08-25T04:25:00","CONS.HARDY","30.70","1.55","6.75"],["2026-08-25T04:25:00","CONS.HART","30.62","1.48","6.74"],["2026-08-25T04:25:00","CONS.HILMN.ARR","31.24","2.47","6.37"],["2026-08-25T04:25:00","CONS.HODENPYL","30.54","1.50","6.64"],["2026-08-25T04:25:00","CONS.HRSY10","30.80","1.73","6.67"],["2026-08-25T04:25:00","CONS.HRSY9","30.80","1.73","6.67"],["2026-08-25T04:25:00","CONS.HRTLND","29.64","0.79","6.45"],["2026-08-25T04:25:00","CONS.HTWD","30.06","1.35","6.31"],["2026-08-25T04:25:00","CONS.IOSCOBAT","31.06","2.37","6.29"],["2026-08-25T04:25:00","CONS.ISABELLA1","30.06","1.37","6.29"],["2026-08-25T04:25:00","CONS.JACKSON","29.92","0.96","6.56"],["2026-08-25T04:25:00","CONS.JAXON_1","29.88","0.99","6.49"],["2026-08-25T04:25:00","CONS.JAXON_2","29.88","0.99","6.49"],["2026-08-25T04:25:00","CONS.KAL_RGEN_","29.88","0.72","6.76"],["2026-08-25T04:25:00","CONS.KALK","31.33","2.38","6.55"],["2026-08-25T04:25:00","CONS.KARN.ARR","29.73","1.16","6.17"],["2026-08-25T04:25:00","CONS.KARN3","29.41","0.88","6.13"],["2026-08-25T04:25:00","CONS.KARN4","29.41","0.88","6.13"],["2026-08-25T04:25:00","CONS.KARNSOLAR","29.41","0.88","6.13"],["2026-08-25T04:25:00","CONS.KENCNTY1","29.81","0.62","6.79"],["2026-08-25T04:25:00","CONS.LANS","29.83","0.97","6.46"],["2026-08-25T04:25:00","CONS.LANS.ARR","29.57","0.71","6.46"],["2026-08-25T04:25:00","CONS.LBWL.ASM2","29.53","0.92","6.21"],["2026-08-25T04:25:00","CONS.LBWL.ASSM","29.53","0.92","6.21"],["2026-08-25T04:25:00","CONS.LBWL.CSEL","29.87","0.82","6.65"],["2026-08-25T04:25:00","CONS.LIVINGEN1","30.42","1.54","6.48"],["2026-08-25T04:25:00","CONS.LIVINGEN2","30.42","1.54","6.48"],["2026-08-25T04:25:00","CONS.LIVINGEN3","30.42","1.54","6.48"],["2026-08-25T04:25:00","CONS.LIVINGEN4","30.42","1.54","6.48"],["2026-08-25T04:25:00","CONS.LOUDHYDRO","30.71","2.02","6.29"],["2026-08-25T04:25:00","CONS.LUDINGTN1","30.21","1.06","6.75"],["2026-08-25T04:25:00","CONS.LUDINGTN2","30.21","1.06","6.75"],["2026-08-25T04:25:00","CONS.LUDINGTN3","30.21","1.06","6.75"],["2026-08-25T04:25:00","CONS.LUDINGTN4","30.21","1.06","6.75"],["2026-08-25T04:25:00","CONS.LUDINGTN5","30.29","1.14","6.75"],["2026-08-25T04:25:00","CONS.LUDINGTN6","30.29","1.14","6.75"],["2026-08-25T04:25:00","CONS.LWEP","30.24","1.10","6.74"],["2026-08-25T04:25:00","CONS.MACK.ARR","31.87","3.01","6.46"],["2026-08-25T04:25:00","CONS.MCV","29.45","0.82","6.23"],["2026-08-25T04:25:00","CONS.MCV.MCV","29.45","0.82","6.23"],["2026-08-25T04:25:00","CONS.MERIDIAN1","29.53","0.89","6.24"],["2026-08-25T04:25:00","CONS.MIOHYDRO","30.64","1.87","6.37"],["2026-08-25T04:25:00","CONS.MIPOWER1","30.09","0.95","6.74"],["2026-08-25T04:25:00","CONS.MIPOWER2","30.09","0.95","6.74"],["2026-08-25T04:25:00","CONS.MPPA","30.25","1.34","6.51"],["2026-08-25T04:25:00","CONS.MPPA.ABRW","29.96","0.96","6.60"],["2026-08-25T04:25:00","CONS.MPPA.ASM2","29.53","0.92","6.21"],["2026-08-25T04:25:00","CONS.MPPA.ASSM","29.53","0.92","6.21"],["2026-08-25T04:25:00","CONS.MPPA.CHSE","29.87","0.82","6.65"],["2026-08-25T04:25:00","CONS.MPPA.HSLR","30.62","1.48","6.74"],["2026-08-25T04:25:00","CONS.MPPA_3.AZ","29.55","0.94","6.21"],["2026-08-25T04:25:00","CONS.MSCP_1.AZ","30.18","1.25","6.53"],["2026-08-25T04:25:00","CONS.MSCPA","30.16","1.23","6.53"],["2026-08-25T04:25:00","CONS.MSNRD.SOL","30.04","1.35","6.29"],["2026-08-25T04:25:00","CONS.MUSKSOL","30.26","1.08","6.78"],["2026-08-25T04:25:00","CONS.MWEC","29.89","1.43","6.06"],["2026-08-25T04:25:00","CONS.NESL","30.32","1.40","6.52"],["2026-08-25T04:25:00","CONS.PAL_HEPM","29.78","0.22","7.16"],["2026-08-25T04:25:00","CONS.PAL_WPSC","29.78","0.22","7.16"],["2026-08-25T04:25:00","CONS.PFZT","29.88","0.71","6.77"],["2026-08-25T04:25:00","CONS.PINERVR1","30.34","1.56","6.38"],["2026-08-25T04:25:00","CONS.PNRVR.SOL","30.34","1.56","6.38"],["2026-08-25T04:25:00","CONS.POLARIS1","29.64","0.80","6.44"],["2026-08-25T04:25:00","CONS.POLRS.SOL","29.64","0.80","6.44"],["2026-08-25T04:25:00","CONS.RENAIGEN1","29.68","0.77","6.51"],["2026-08-25T04:25:00","CONS.RENAIGEN2","29.68","0.77","6.51"],["2026-08-25T04:25:00","CONS.RENAIGEN3","29.68","0.77","6.51"],["2026-08-25T04:25:00","CONS.RENAIGEN4","29.68","0.77","6.51"],["2026-08-25T04:25:00","CONS.ROGERSHYD","30.91","1.79","6.72"],["2026-08-25T04:25:00","CONS.RVRFORK","29.98","0.99","6.59"],["2026-08-25T04:25:00","CONS.RVRFORK2","29.98","0.99","6.59"],["2026-08-25T04:25:00","CONS.S.COLDCRK","30.18","1.24","6.54"],["2026-08-25T04:25:00","CONS.S.EAGLECR","29.52","0.88","6.24"],["2026-08-25T04:25:00","CONS.S.GRAT2","30.17","1.43","6.34"],["2026-08-25T04:25:00","CONS.S.LTROUT","31.69","2.89","6.40"],["2026-08-25T04:25:00","CONS.SAUK1","30.10","1.12","6.58"],["2026-08-25T04:25:00","CONS.SCIT","30.34","1.72","6.22"],["2026-08-25T04:25:00","CONS.SCWND1","31.08","2.06","6.62"],["2026-08-25T04:25:00","CONS.SCWND2","31.08","2.06","6.62"],["2026-08-25T04:25:00","CONS.SCWND3","31.08","2.06","6.62"],["2026-08-25T04:25:00","CONS.SCWND4","31.08","2.06","6.62"],["2026-08-25T04:25:00","CONS.SELC","30.26","1.32","6.54"],["2026-08-25T04:25:00","CONS.SESB","30.27","1.33","6.54"],["2026-08-25T04:25:00","CONS.SPNGCREEK","29.76","0.63","6.73"],["2026-08-25T04:25:00","CONS.SUNFISH2","29.64","0.69","6.55"],["2026-08-25T04:25:00","CONS.THTFD.ARR","29.54","1.00","6.14"],["2026-08-25T04:25:00","CONS.TIBBITS","30.19","1.26","6.53"],["2026-08-25T04:25:00","CONS.TIPPY","30.52","1.45","6.67"],["2026-08-25T04:25:00","CONS.TUSCOLA1","29.56","0.99","6.17"],["2026-08-25T04:25:00","CONS.UCMI","30.63","1.64","6.59"],["2026-08-25T04:25:00","CONS.VKLINCOLN","31.24","2.53","6.31"],["2026-08-25T04:25:00","CONS.VKMCBAIN1","29.59","0.56","6.63"],["2026-08-25T04:25:00","CONS.VSTBG8","30.61","1.65","6.56"],["2026-08-25T04:25:00","CONS.WEADKBAT","29.86","1.26","6.20"],["2026-08-25T04:25:00","CONS.WEADO.ARR","29.84","1.24","6.20"],["2026-08-25T04:25:00","CONS.WEBBERHYD","30.46","1.49","6.57"],["2026-08-25T04:25:00","CONS.WHITI.ARR","28.89","0.68","5.81"],["2026-08-25T04:25:00","CONS.WOLV","30.72","1.73","6.59"],["2026-08-25T04:25:00","CONS.WPMC","30.32","1.40","6.52"],["2026-08-25T04:25:00","CONS.WPSC_1.AZ","30.44","1.53","6.51"],["2026-08-25T04:25:00","CONS.WPSC_2.AZ","30.35","1.43","6.52"],["2026-08-25T04:25:00","SME.AZ","22.36","-0.04","0.00"],["2026-08-25T04:25:00","SME.BATESV_1","22.00","-0.40","0.00"],["2026-08-25T04:25:00","SME.BATESV_2","22.00","-0.40","0.00"],["2026-08-25T04:25:00","SME.BATESV_3","22.00","-0.40","0.00"],["2026-08-25T04:25:00","SME.BENN.ARR","22.51","0.11","0.00"],["2026-08-25T04:25:00","SME.BENN_R_U1","22.51","0.11","0.00"],["2026-08-25T04:25:00","SME.BENN_R_U2","22.51","0.11","0.00"],["2026-08-25T04:25:00","SME.CC.MOR_CC1","21.93","-0.47","0.00"],["2026-08-25T04:25:00","SME.CC.MOS_CC1","21.86","-0.54","0.00"],["2026-08-25T04:25:00","SME.CC.MOS_CC2","21.86","-0.54","0.00"],["2026-08-25T04:25:00","SME.DTEDGE","22.58","0.18","0.00"],["2026-08-25T04:25:00","SME.GPTAYLRS","22.44","0.04","0.00"],["2026-08-25T04:25:00","SME.GRANDGULF","21.60","-0.80","0.00"],["2026-08-25T04:25:00","SME.LEAFRIVER","22.27","-0.13","0.00"],["2026-08-25T04:25:00","SME.MOR_CTG1","21.93","-0.47","0.00"],["2026-08-25T04:25:00","SME.MOR_STG1","21.95","-0.45","0.00"],["2026-08-25T04:25:00","SME.MORRO.ARR","21.95","-0.45","0.00"],["2026-08-25T04:25:00","SME.MOS_3","21.80","-0.60","0.00"],["2026-08-25T04:25:00","SME.MOS_4","21.90","-0.50","0.00"],["2026-08-25T04:25:00","SME.MOS_5","21.90","-0.50","0.00"],["2026-08-25T04:25:00","SME.MOS_CTG_1","21.90","-0.50","0.00"],["2026-08-25T04:25:00","SME.MOS_CTG_2","21.90","-0.50","0.00"],["2026-08-25T04:25:00","SME.MOS_STG_1","21.80","-0.60","0.00"],["2026-08-25T04:25:00","SME.MOS_STG_2","21.80","-0.60","0.00"],["2026-08-25T04:25:00","SME.MS_SOLAR3","22.05","-0.35","0.00"],["2026-08-25T04:25:00","SME.PALDNG.ARR","22.62","0.22","0.00"],["2026-08-25T04:25:00","SME.PLUMPOINT","22.55","0.15","0.00"],["2026-08-25T04:25:00","SME.SLVRCRK_1","22.41","0.01","0.00"],["2026-08-25T04:25:00","SME.SLVRCRK_2","22.41","0.01","0.00"],["2026-08-25T04:25:00","SME.SLVRCRK_3","22.41","0.01","0.00"],["2026-08-25T04:25:00","SME.SME_LOAD","22.36","-0.04","0.00"],["2026-08-25T04:25:00","SME.SYLV_1","22.61","0.21","0.00"],["2026-08-25T04:25:00","SME.SYLV_2","22.61","0.21","0.00"],["2026-08-25T04:25:00","SME.SYLV_3","22.61","0.21","0.00"],["2026-08-25T04:25:00","SMP.AZ","15.66","-1.06","-5.68"],["2026-08-25T04:25:00","SMP.BLOOMIN_QS","15.65","-1.19","-5.56"],["2026-08-25T04:25:00","SMP.CCRK1.RPU","15.73","-0.96","-5.71"],["2026-08-25T04:25:00","SMP.CCRK2.RPU","15.73","-0.96","-5.71"],["2026-08-25T04:25:00","SMP.MMPA.AU","15.29","-1.55","-5.56"],["2026-08-25T04:25:00","SMP.OWEF","15.79","-0.89","-5.72"],["2026-08-25T04:25:00","SMP.PRESTON","16.26","-0.30","-5.84"],["2026-08-25T04:25:00","SMP.PVWIND","15.51","-1.20","-5.69"],["2026-08-25T04:25:00","SMP.RPU","15.73","-0.96","-5.71"],["2026-08-25T04:25:00","SMP.SMP","15.66","-1.06","-5.68"],["2026-08-25T04:25:00","SMP.TEA_1.AZ","15.74","-0.95","-5.71"],["2026-08-25T04:25:00","SMP.WES.RPU","15.70","-0.99","-5.71"],["2026-08-25T04:25:00","SOCO","22.57","0.17","0.00"],["2026-08-25T04:25:00","SOCO.FORIN.ARR","22.41","0.01","0.00"],["2026-08-25T04:25:00","SPA","21.76","-0.64","0.00"],["2026-08-25T04:25:00","SPC","14.79","-2.64","-4.97"],["2026-08-25T04:25:00","SPRM","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","SPS","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","SWPP","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","TEXAS.HUB","22.72","0.32","0.00"],["2026-08-25T04:25:00","TVA","22.60","0.23","-0.03"],["2026-08-25T04:25:00","TVA.BRMNH1.ARR","22.41","0.01","0.00"],["2026-08-25T04:25:00","TVA.CALRIDGE","22.59","0.19","0.00"],["2026-08-25T04:25:00","TVA.TVA","22.41","0.01","0.00"],["2026-08-25T04:25:00","TVA.TVAM_1.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","TVA.WHITEOAK","17.70","0.02","-4.72"],["2026-08-25T04:25:00","UPPC.AUTRAIN","17.48","2.26","-7.18"],["2026-08-25T04:25:00","UPPC.AZ","17.71","2.49","-7.18"],["2026-08-25T04:25:00","UPPC.ESC","17.39","2.18","-7.19"],["2026-08-25T04:25:00","UPPC.ESC.AZ","17.39","2.18","-7.19"],["2026-08-25T04:25:00","UPPC.GLADSTONE","17.19","1.98","-7.19"],["2026-08-25T04:25:00","UPPC.HOIST23","17.29","2.07","-7.18"],["2026-08-25T04:25:00","UPPC.INTEGRATD","17.61","2.39","-7.18"],["2026-08-25T04:25:00","UPPC.LWEC","18.35","3.12","-7.17"],["2026-08-25T04:25:00","UPPC.MCCLURE12","17.28","2.06","-7.18"],["2026-08-25T04:25:00","UPPC.ONTONAGON","18.44","3.21","-7.17"],["2026-08-25T04:25:00","UPPC.PORT.ARR","18.46","3.23","-7.17"],["2026-08-25T04:25:00","UPPC.VICTORIA1","18.20","2.95","-7.15"],["2026-08-25T04:25:00","UPPC.VICTORIA2","18.20","2.95","-7.15"],["2026-08-25T04:25:00","NSP.INVRHL4","15.99","-0.85","-5.56"],["2026-08-25T04:25:00","NSP.INVRHL5","15.99","-0.85","-5.56"],["2026-08-25T04:25:00","NSP.INVRHL6","15.99","-0.85","-5.56"],["2026-08-25T04:25:00","NSP.JEFFERS2","15.27","-2.46","-4.67"],["2026-08-25T04:25:00","NSP.JIMFLS.HYD","17.00","0.70","-6.10"],["2026-08-25T04:25:00","NSP.KASOTA","14.77","-2.69","-4.94"],["2026-08-25T04:25:00","NSP.KING1","15.91","-0.88","-5.61"],["2026-08-25T04:25:00","NSP.LYONC.MVP","14.89","-2.50","-5.01"],["2026-08-25T04:25:00","NSP.MANKTOCT1","14.75","-2.71","-4.94"],["2026-08-25T04:25:00","NSP.MANKTOCT2","14.69","-2.77","-4.94"],["2026-08-25T04:25:00","NSP.MANKTOST3","14.77","-2.73","-4.90"],["2026-08-25T04:25:00","NSP.MARSHSOLAR","14.87","-2.56","-4.97"],["2026-08-25T04:25:00","NSP.MENOMOA","16.84","0.44","-6.00"],["2026-08-25T04:25:00","NSP.MERPK1","15.95","-0.89","-5.56"],["2026-08-25T04:25:00","NSP.MINRVR1","15.91","-0.97","-5.52"],["2026-08-25T04:25:00","NSP.MINVLY.MVP","14.84","-2.52","-5.04"],["2026-08-25T04:25:00","NSP.MMPA","16.01","-0.88","-5.51"],["2026-08-25T04:25:00","NSP.MMPA.BOGWF","15.91","-1.25","-5.24"],["2026-08-25T04:25:00","NSP.MMPA.FEP","15.12","-1.84","-5.44"],["2026-08-25T04:25:00","NSP.MMPA.WWF","15.29","-2.52","-4.59"],["2026-08-25T04:25:00","NSP.MMPA_1.AZ","16.01","-0.88","-5.51"],["2026-08-25T04:25:00","NSP.MMU_1.AZ","15.07","-2.35","-4.98"],["2026-08-25T04:25:00","NSP.MNDAK.WND","14.33","-3.21","-4.86"],["2026-08-25T04:25:00","NSP.MNTCEL1","15.91","-0.97","-5.52"],["2026-08-25T04:25:00","NSP.MOR1_IBR","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.MORAINE2","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.MRES","15.40","-2.00","-5.00"],["2026-08-25T04:25:00","NSP.MRES.MWF","14.84","-2.61","-4.95"],["2026-08-25T04:25:00","NSP.MRES_5.AZ","16.56","-0.58","-5.26"],["2026-08-25T04:25:00","NSP.MRES_6.AZ","15.99","-1.20","-5.21"],["2026-08-25T04:25:00","NSP.NCP.AZ","16.72","0.38","-6.06"],["2026-08-25T04:25:00","NSP.NCPLOAD","16.72","0.38","-6.06"],["2026-08-25T04:25:00","NSP.NEW_PNEW_","16.62","-0.28","-5.50"],["2026-08-25T04:25:00","NSP.NOBLE.CWS1","15.09","-2.65","-4.66"],["2026-08-25T04:25:00","NSP.NOBLE.CWS2","15.09","-2.65","-4.66"],["2026-08-25T04:25:00","NSP.NOBLES.WND","15.09","-2.65","-4.66"],["2026-08-25T04:25:00","NSP.NOBLES2.MP","14.87","-2.84","-4.69"],["2026-08-25T04:25:00","NSP.NORTHN.WND","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.NSP","16.09","-0.76","-5.55"],["2026-08-25T04:25:00","NSP.NSPG_1.AZ","15.77","-1.45","-5.18"],["2026-08-25T04:25:00","NSP.NSPG_2.AZ","15.80","-1.47","-5.13"],["2026-08-25T04:25:00","NSP.NSTARSOLAR","15.62","-1.24","-5.54"],["2026-08-25T04:25:00","NSP.NU","15.59","-1.71","-5.10"],["2026-08-25T04:25:00","NSP.NU.AZ","15.59","-1.71","-5.10"],["2026-08-25T04:25:00","NSP.NULM.4GT","15.60","-1.70","-5.10"],["2026-08-25T04:25:00","NSP.NULM.5GT","15.60","-1.70","-5.10"],["2026-08-25T04:25:00","NSP.NULM.6GT","15.60","-1.70","-5.10"],["2026-08-25T04:25:00","NSP.NULM.7GT","15.60","-1.70","-5.10"],["2026-08-25T04:25:00","AMMO.SPLITRAIL","21.79","-0.61","0.00"],["2026-08-25T04:25:00","AMMO.TRIGCTG1","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.TS1","24.55","2.15","0.00"],["2026-08-25T04:25:00","AMMO.TS2","24.58","2.18","0.00"],["2026-08-25T04:25:00","AMMO.UA.AZ","22.15","-0.25","0.00"],["2026-08-25T04:25:00","AMMO.UE","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.UE.AZ","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.VANDALIA","22.34","-0.06","0.00"],["2026-08-25T04:25:00","AMMO.VENCTG2","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMMO.VENCTG3","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMMO.VENCTG4","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMMO.VENCTG5","22.36","-0.04","0.00"],["2026-08-25T04:25:00","AMMO.WFSP","22.11","-0.29","0.00"],["2026-08-25T04:25:00","AMMO.WVPA","22.65","0.25","0.00"],["2026-08-25T04:25:00","AMMO.WVPA.CZML","22.65","0.25","0.00"],["2026-08-25T04:25:00","AMMO.WVPA.CZPG","22.65","0.25","0.00"],["2026-08-25T04:25:00","AMMO.WVPA_3.AZ","22.68","0.28","0.00"],["2026-08-25T04:25:00","AP","23.63","0.07","1.16"],["2026-08-25T04:25:00","ARKANSAS.HUB","21.68","-0.72","0.00"],["2026-08-25T04:25:00","BREC.AZ","23.38","0.98","0.00"],["2026-08-25T04:25:00","BREC.BREC","23.39","0.99","0.00"],["2026-08-25T04:25:00","BREC.CENTURY","23.35","0.95","0.00"],["2026-08-25T04:25:00","BREC.COLE.ARR","23.35","0.95","0.00"],["2026-08-25T04:25:00","BREC.DR.BREC","22.69","0.29","0.00"],["2026-08-25T04:25:00","BREC.DR.PADUC","22.69","0.29","0.00"],["2026-08-25T04:25:00","BREC.GREEN1","23.45","1.05","0.00"],["2026-08-25T04:25:00","BREC.GREEN2","23.45","1.05","0.00"],["2026-08-25T04:25:00","BREC.NIPS.GRSL","23.54","1.14","0.00"],["2026-08-25T04:25:00","BREC.PADUCAH1","22.69","0.29","0.00"],["2026-08-25T04:25:00","BREC.REIDCT","23.41","1.01","0.00"],["2026-08-25T04:25:00","BREC.SEBREE","23.45","1.05","0.00"],["2026-08-25T04:25:00","BREC.SEBREESO","23.45","1.05","0.00"],["2026-08-25T04:25:00","BREC.SEBREESO2","23.45","1.05","0.00"],["2026-08-25T04:25:00","BREC.SKILLMAN","23.45","1.05","0.00"],["2026-08-25T04:25:00","BREC.SMTH1.AMP","22.77","0.37","0.00"],["2026-08-25T04:25:00","BREC.SMTH2.AMP","22.77","0.37","0.00"],["2026-08-25T04:25:00","BREC.SMTH3.AMP","22.77","0.37","0.00"],["2026-08-25T04:25:00","BREC.UNBRIDLED","23.45","1.05","0.00"],["2026-08-25T04:25:00","BREC.WILSON1","23.31","0.91","0.00"],["2026-08-25T04:25:00","CE","23.63","0.07","1.16"],["2026-08-25T04:25:00","CE.CRETE.NU","22.41","0.01","0.00"],["2026-08-25T04:25:00","CE.PSG1.IMEA","22.19","-0.21","0.00"],["2026-08-25T04:25:00","CE.PSG1.N_PSG","22.19","-0.21","0.00"],["2026-08-25T04:25:00","CE.PSG2.IMEA","22.19","-0.21","0.00"],["2026-08-25T04:25:00","CE.PSG2.N_PSG","22.19","-0.21","0.00"],["2026-08-25T04:25:00","CE.ZIONEC.MVP","13.56","0.01","-8.85"],["2026-08-25T04:25:00","CIN.08NOBSN1","27.14","0.47","4.27"],["2026-08-25T04:25:00","CIN.08NOBSN2","27.14","0.47","4.27"],["2026-08-25T04:25:00","CIN.AEPE12","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.CAYCT.4","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CAYUGA.1","22.52","0.12","0.00"],["2026-08-25T04:25:00","CIN.CAYUGA.2","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CAYUGA.3","22.62","0.22","0.00"],["2026-08-25T04:25:00","CIN.CC.EDWIGCC","22.63","0.23","0.00"],["2026-08-25T04:25:00","CIN.CC.NOBSVIL","27.01","0.39","4.22"],["2026-08-25T04:25:00","CIN.CC.SUGRCK","22.39","-0.01","0.00"],["2026-08-25T04:25:00","CIN.CONRSV.ARR","23.79","1.39","0.00"],["2026-08-25T04:25:00","CIN.CRANESOLAR","23.25","0.85","0.00"],["2026-08-25T04:25:00","CIN.CRSD","22.67","0.27","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.1","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.2","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.3","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.4","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.5","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.6","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.7","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CT.VERMN.8","22.57","0.17","0.00"],["2026-08-25T04:25:00","CIN.CUSTOMER1","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.DEI.AZ","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.EDWCT1","22.63","0.23","0.00"],["2026-08-25T04:25:00","CIN.EDWCT2","22.63","0.23","0.00"],["2026-08-25T04:25:00","CIN.EDWST","22.63","0.23","0.00"],["2026-08-25T04:25:00","CIN.ESR.ATTBRY","23.75","1.35","0.00"],["2026-08-25T04:25:00","CIN.ESR.CRANE","23.25","0.85","0.00"],["2026-08-25T04:25:00","CIN.ESR.NABB","23.44","1.04","0.00"],["2026-08-25T04:25:00","CIN.GALGHR.ARR","23.29","0.89","0.00"],["2026-08-25T04:25:00","CIN.GIB5.WVPA","22.75","0.35","0.00"],["2026-08-25T04:25:00","CIN.GIBSON.1","22.73","0.33","0.00"],["2026-08-25T04:25:00","CIN.GIBSON.2","22.75","0.35","0.00"],["2026-08-25T04:25:00","CIN.GIBSON.3","22.75","0.35","0.00"],["2026-08-25T04:25:00","CIN.GIBSON.4","22.75","0.35","0.00"],["2026-08-25T04:25:00","CIN.GIBSON.5","22.75","0.35","0.00"],["2026-08-25T04:25:00","CIN.GRNTON.MVP","28.51","0.30","5.81"],["2026-08-25T04:25:00","CIN.HE.PSI","24.45","0.86","1.19"],["2026-08-25T04:25:00","CIN.HENRYCO.1","27.54","0.86","4.28"],["2026-08-25T04:25:00","CIN.HENRYCO.2","27.54","0.86","4.28"],["2026-08-25T04:25:00","CIN.HENRYCO.3","27.54","0.86","4.28"],["2026-08-25T04:25:00","CIN.HEPM_1.AZ","24.46","0.87","1.19"],["2026-08-25T04:25:00","CIN.HEPM_2.AZ","22.66","0.26","0.00"],["2026-08-25T04:25:00","CIN.HHILLS01","27.44","0.54","4.50"],["2026-08-25T04:25:00","CIN.LOGANOAKR","28.50","0.72","5.38"],["2026-08-25T04:25:00","CIN.MADISON.1","27.74","0.61","4.73"],["2026-08-25T04:25:00","CIN.MADISON.2","27.74","0.61","4.73"],["2026-08-25T04:25:00","CIN.MADISON.3","27.74","0.61","4.73"],["2026-08-25T04:25:00","CIN.MADISON.4","27.74","0.61","4.73"],["2026-08-25T04:25:00","CIN.MADISON.5","27.74","0.61","4.73"],["2026-08-25T04:25:00","CIN.MADISON.6","27.74","0.61","4.73"],["2026-08-25T04:25:00","DECO.FRMP114","28.96","0.76","5.80"],["2026-08-25T04:25:00","DECO.GRNWD.MVP","29.04","0.75","5.89"],["2026-08-25T04:25:00","DECO.GRNWD1","29.03","0.74","5.89"],["2026-08-25T04:25:00","DECO.GWDP111","29.04","0.75","5.89"],["2026-08-25T04:25:00","DECO.GWDP112","29.04","0.75","5.89"],["2026-08-25T04:25:00","DECO.GWDP12","29.04","0.75","5.89"],["2026-08-25T04:25:00","DECO.HNKP111","29.22","0.95","5.87"],["2026-08-25T04:25:00","DECO.HNKP113","29.22","0.95","5.87"],["2026-08-25T04:25:00","DECO.HNKP121","29.16","0.90","5.86"],["2026-08-25T04:25:00","DECO.HNKP122","29.16","0.90","5.86"],["2026-08-25T04:25:00","DECO.HRBRB.ARR","29.24","0.85","5.99"],["2026-08-25T04:25:00","DECO.HVSTW","29.22","0.80","6.02"],["2026-08-25T04:25:00","DECO.JUDD11","29.02","0.79","5.83"],["2026-08-25T04:25:00","DECO.JUDD12","29.02","0.79","5.83"],["2026-08-25T04:25:00","DECO.JUDD13","29.02","0.79","5.83"],["2026-08-25T04:25:00","DECO.JUDD14","29.02","0.79","5.83"],["2026-08-25T04:25:00","DECO.LAKEIRIS","29.05","0.76","5.89"],["2026-08-25T04:25:00","DECO.LBWL.WTSL","28.85","0.64","5.81"],["2026-08-25T04:25:00","DECO.LOAD.CNE","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.LUD1","30.21","1.06","6.75"],["2026-08-25T04:25:00","DECO.LUD2","30.21","1.06","6.75"],["2026-08-25T04:25:00","DECO.LUD3","30.21","1.06","6.75"],["2026-08-25T04:25:00","DECO.LUD4","30.21","1.06","6.75"],["2026-08-25T04:25:00","DECO.LUD5","30.29","1.14","6.75"],["2026-08-25T04:25:00","DECO.LUD6","30.29","1.14","6.75"],["2026-08-25T04:25:00","DECO.MCKINLEY1","31.27","2.86","6.01"],["2026-08-25T04:25:00","DECO.MINDEN1","29.31","0.95","5.96"],["2026-08-25T04:25:00","DECO.MONROE1","28.61","0.47","5.74"],["2026-08-25T04:25:00","DECO.MONROE2","28.56","0.42","5.74"],["2026-08-25T04:25:00","DECO.MONROE3","28.51","0.31","5.80"],["2026-08-25T04:25:00","DECO.MONROE4","28.55","0.35","5.80"],["2026-08-25T04:25:00","DECO.MONRP11","28.61","0.47","5.74"],["2026-08-25T04:25:00","DECO.MPPA.DWTL","28.85","0.64","5.81"],["2026-08-25T04:25:00","DECO.MSCPA","29.84","1.60","5.84"],["2026-08-25T04:25:00","DECO.NEC","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.NEP112","29.35","1.09","5.86"],["2026-08-25T04:25:00","DECO.NEP113","29.35","1.09","5.86"],["2026-08-25T04:25:00","DECO.NEP114","29.35","1.09","5.86"],["2026-08-25T04:25:00","DECO.NEP12","29.32","1.06","5.86"],["2026-08-25T04:25:00","DECO.NEP131","29.32","1.06","5.86"],["2026-08-25T04:25:00","DECO.NEP132","29.32","1.06","5.86"],["2026-08-25T04:25:00","DECO.NESL1","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.NOBEL","29.17","0.78","5.99"],["2026-08-25T04:25:00","DECO.OLIVRP11","31.26","2.85","6.01"],["2026-08-25T04:25:00","DECO.PEGASUS","29.33","0.85","6.08"],["2026-08-25T04:25:00","DECO.PEGASUS2","29.33","0.85","6.08"],["2026-08-25T04:25:00","DECO.PHEASANT1","29.26","0.82","6.04"],["2026-08-25T04:25:00","DECO.PINE_TREE","29.03","0.78","5.85"],["2026-08-25T04:25:00","DECO.PINNEBOG","29.22","0.80","6.02"],["2026-08-25T04:25:00","DECO.PLACDP12","29.07","0.79","5.88"],["2026-08-25T04:25:00","DECO.PONTC.MVP","29.12","0.83","5.89"],["2026-08-25T04:25:00","DECO.PUTNMP11","30.41","2.04","5.97"],["2026-08-25T04:25:00","DECO.RPSN3.MVP","29.19","0.80","5.99"],["2026-08-25T04:25:00","DECO.RPSON.MVP","29.18","0.79","5.99"],["2026-08-25T04:25:00","DECO.RRP11","28.95","0.74","5.81"],["2026-08-25T04:25:00","DECO.S.CASTLE","29.35","1.09","5.86"],["2026-08-25T04:25:00","DECO.SANDU.MVP","29.16","0.83","5.93"],["2026-08-25T04:25:00","DECO.SELC","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.SESA","29.25","0.99","5.86"],["2026-08-25T04:25:00","DECO.SIGEL1","29.20","0.81","5.99"],["2026-08-25T04:25:00","DECO.SLOES11","28.82","0.61","5.81"],["2026-08-25T04:25:00","DECO.STCLA.ARR","28.96","0.72","5.84"],["2026-08-25T04:25:00","DECO.STCLP11","29.05","0.80","5.85"],["2026-08-25T04:25:00","DECO.SUPP111","29.19","0.94","5.85"],["2026-08-25T04:25:00","DECO.SUPP112","29.19","0.94","5.85"],["2026-08-25T04:25:00","DECO.SUPP113","29.19","0.94","5.85"],["2026-08-25T04:25:00","DECO.SUPP114","29.19","0.94","5.85"],["2026-08-25T04:25:00","DECO.TRNCNL9","28.81","0.60","5.81"],["2026-08-25T04:25:00","DECO.TURTLE1","29.20","0.81","5.99"],["2026-08-25T04:25:00","DECO.TURTLE2","29.20","0.81","5.99"],["2026-08-25T04:25:00","DECO.TUSCOLA2","29.77","1.28","6.09"],["2026-08-25T04:25:00","DECO.WILMTP11","30.38","1.99","5.99"],["2026-08-25T04:25:00","DECO.WPSA","29.25","0.99","5.86"],["2026-08-25T04:25:00","DEOK","23.63","0.07","1.16"],["2026-08-25T04:25:00","DLCO","23.63","0.07","1.16"],["2026-08-25T04:25:00","DMGEN1.AGG","22.24","-0.16","0.00"],["2026-08-25T04:25:00","DMGEN2.AGG","22.24","-0.16","0.00"],["2026-08-25T04:25:00","DMGEN4.AGG","22.24","-0.16","0.00"],["2026-08-25T04:25:00","DPC.ABS","15.02","-1.85","-5.53"],["2026-08-25T04:25:00","DPC.AEPE9","16.37","-0.02","-6.01"],["2026-08-25T04:25:00","DPC.APPLRV.SLR","16.49","-0.04","-5.87"],["2026-08-25T04:25:00","DPC.AZ","16.39","-0.02","-5.99"],["2026-08-25T04:25:00","DPC.DPC","16.41","0.01","-6.00"],["2026-08-25T04:25:00","DPC.EDNF","16.09","0.15","-6.46"],["2026-08-25T04:25:00","DPC.EKM1","16.62","0.27","-6.05"],["2026-08-25T04:25:00","DPC.EKM2","16.62","0.27","-6.05"],["2026-08-25T04:25:00","DPC.FILMOR.SLR","15.59","-1.07","-5.74"],["2026-08-25T04:25:00","DPC.FLAMBEAU","16.90","0.58","-6.08"],["2026-08-25T04:25:00","DPC.GENOA3","16.29","0.06","-6.17"],["2026-08-25T04:25:00","DPC.JPM","16.13","-0.29","-5.98"],["2026-08-25T04:25:00","DPC.MCNEILUS2","15.04","-1.76","-5.60"],["2026-08-25T04:25:00","DPC.NSPLOAD","17.94","1.72","-6.18"],["2026-08-25T04:25:00","DPC.NSPP_1.AZ","18.01","1.79","-6.18"],["2026-08-25T04:25:00","DPC.NWEC.AZ","16.46","-0.03","-5.91"],["2026-08-25T04:25:00","DPC.NWELOAD","16.46","-0.03","-5.91"],["2026-08-25T04:25:00","DPC.STNMAN.ARR","15.93","0.04","-6.51"],["2026-08-25T04:25:00","DPC.WINNEBAGO","14.95","-2.27","-5.18"],["2026-08-25T04:25:00","DPL","23.63","0.07","1.16"],["2026-08-25T04:25:00","WPS.MEWD_M1","16.86","1.11","-6.65"],["2026-08-25T04:25:00","WPS.MPU","15.74","0.72","-7.38"],["2026-08-25T04:25:00","WPS.MPUG_1.AZ","15.74","0.72","-7.38"],["2026-08-25T04:25:00","WPS.OCONTO.DPC","16.31","1.15","-7.24"],["2026-08-25T04:25:00","WPS.PORTAGE","16.43","0.85","-6.82"],["2026-08-25T04:25:00","WPS.PTBEACH_PV","15.35","0.32","-7.37"],["2026-08-25T04:25:00","WPS.PULLIAM31","16.31","1.20","-7.29"],["2026-08-25T04:25:00","WPS.REDBARN1W","15.51","-0.10","-6.79"],["2026-08-25T04:25:00","WPS.TWOCRK1S","15.27","0.23","-7.36"],["2026-08-25T04:25:00","WPS.UMERC","16.83","1.66","-7.23"],["2026-08-25T04:25:00","WPS.WEM31","16.76","1.59","-7.23"],["2026-08-25T04:25:00","WPS.WEM32","16.71","1.54","-7.23"],["2026-08-25T04:25:00","WPS.WEM33","16.71","1.54","-7.23"],["2026-08-25T04:25:00","WPS.WESRCE1_LD","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESRCE2_LD","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON11","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON12","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON13","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON14","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON15","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON16","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON17","16.34","0.74","-6.80"],["2026-08-25T04:25:00","WPS.WESTON3","16.30","0.70","-6.80"],["2026-08-25T04:25:00","WPS.WESTON4","16.30","0.70","-6.80"],["2026-08-25T04:25:00","WPS.WPSE","16.82","1.65","-7.23"],["2026-08-25T04:25:00","WPS.WPSM","16.40","1.14","-7.14"],["2026-08-25T04:25:00","WR","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","WR.MEUC_1.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","WR.MEUCFRED1","22.46","0.06","0.00"],["2026-08-25T04:25:00","WR.MEUCFRED2","22.46","0.06","0.00"],["2026-08-25T04:25:00","WR.MEUCLADD","22.27","-0.13","0.00"],["2026-08-25T04:25:00","WR.MOWR","22.41","0.01","0.00"],["2026-08-25T04:25:00","WR.MOWR_1.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","WR.THAYERLD","22.41","0.01","0.00"],["2026-08-25T04:25:00","YAD","22.81","0.41","0.00"],["2026-08-25T04:25:00","AECI","21.35","-1.05","0.00"],["2026-08-25T04:25:00","AECI.ALTW","17.95","-0.04","-4.41"],["2026-08-25T04:25:00","AECI.AMMO","22.41","0.01","0.00"],["2026-08-25T04:25:00","AECI.APM_1.AZ","22.41","0.01","0.00"],["2026-08-25T04:25:00","AECI.APM_2.AZ","21.19","-1.21","0.00"],["2026-08-25T04:25:00","AECI.CWLD","21.19","-1.21","0.00"],["2026-08-25T04:25:00","AEP","23.63","0.07","1.16"],["2026-08-25T04:25:00","AEP.GIB5.ARR","22.75","0.35","0.00"],["2026-08-25T04:25:00","AEP.PSGC1.AMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AEP.PSGC2.AMP","22.19","-0.21","0.00"],["2026-08-25T04:25:00","ALTE.1ROCKGEN","14.80","-0.07","-7.53"],["2026-08-25T04:25:00","ALTE.ALBANY","14.87","0.02","-7.55"],["2026-08-25T04:25:00","ALTE.ALTE","15.70","0.65","-7.35"],["2026-08-25T04:25:00","ALTE.AZ","15.69","0.65","-7.36"],["2026-08-25T04:25:00","ALTE.BEARCRK","16.62","1.02","-6.80"],["2026-08-25T04:25:00","ALTE.BVRDAM","16.23","1.28","-7.45"],["2026-08-25T04:25:00","ALTE.CASSVILLE","15.78","0.00","-6.62"],["2026-08-25T04:25:00","ALTE.CC.RIVS1","14.13","-0.48","-7.79"],["2026-08-25T04:25:00","ALTE.CC.RIVS2","14.13","-0.48","-7.79"],["2026-08-25T04:25:00","ALTE.CC.WRIVS1","14.15","-0.48","-7.77"],["2026-08-25T04:25:00","ALTE.CC.WRIVS2","14.15","-0.48","-7.77"],["2026-08-25T04:25:00","ALTE.CEDARDGE","15.48","0.58","-7.50"],["2026-08-25T04:25:00","ALTE.COLUMBAL1","15.09","-0.01","-7.30"],["2026-08-25T04:25:00","ALTE.COLUMBAL2","15.09","-0.01","-7.30"],["2026-08-25T04:25:00","ALTE.CRAWFISH","15.09","0.33","-7.64"],["2026-08-25T04:25:00","ALTE.DR.ALTM","14.95","0.24","-7.69"],["2026-08-25T04:25:00","ALTE.EDG.ESR","15.07","0.37","-7.70"],["2026-08-25T04:25:00","ALTE.EDG3.ARR","15.13","0.41","-7.68"],["2026-08-25T04:25:00","ALTE.EDGG5G5","15.06","0.36","-7.70"],["2026-08-25T04:25:00","ALTE.GRANT.ESR","15.78","0.15","-6.77"],["2026-08-25T04:25:00","ALTE.GRANTCTY","15.78","0.15","-6.77"],["2026-08-25T04:25:00","ALTE.JUN31.ARR","16.81","1.11","-6.70"],["2026-08-25T04:25:00","ALTE.KILBOUNIL","17.00","1.65","-7.05"],["2026-08-25T04:25:00","ALTE.NEENAHG1","15.79","0.72","-7.33"],["2026-08-25T04:25:00","ALTE.NEENAHG2","15.79","0.72","-7.33"],["2026-08-25T04:25:00","ALTE.NLSD1.ARR","15.82","0.01","-6.59"],["2026-08-25T04:25:00","ALTE.NLSD2.ARR","15.82","0.01","-6.59"],["2026-08-25T04:25:00","ALTE.NROCK","14.91","0.12","-7.61"],["2026-08-25T04:25:00","ALTE.ONIONRIV","14.94","0.36","-7.82"],["2026-08-25T04:25:00","ALTE.PADDOCK","14.16","-0.44","-7.80"],["2026-08-25T04:25:00","ALTE.PAR_1.AZ","15.86","0.82","-7.36"],["2026-08-25T04:25:00","ALTE.PDSG1S1","16.23","1.02","-7.19"],["2026-08-25T04:25:00","ALTE.PPKC.ESR1","16.60","1.38","-7.18"],["2026-08-25T04:25:00","ALTE.QUILTBLCK","15.67","0.30","-7.03"],["2026-08-25T04:25:00","ALTE.ROCKGEN2","14.80","-0.07","-7.53"],["2026-08-25T04:25:00","ALTE.ROCKGEN3","14.80","-0.07","-7.53"],["2026-08-25T04:25:00","ALTE.SFONDDLG1","15.41","0.51","-7.50"],["2026-08-25T04:25:00","ALTE.SFONDDLG2","15.41","0.51","-7.50"],["2026-08-25T04:25:00","ALTE.SFONDDLG3","15.41","0.51","-7.50"],["2026-08-25T04:25:00","ALTE.SFONDDLG4","15.41","0.51","-7.50"],["2026-08-25T04:25:00","ALTE.SHEB1","15.02","0.30","-7.68"],["2026-08-25T04:25:00","ALTE.SHEB2","15.02","0.30","-7.68"],["2026-08-25T04:25:00","ALTE.SHPSN.ARR","14.91","0.12","-7.61"],["2026-08-25T04:25:00","ALTE.SPRINGFD","15.32","0.52","-7.60"],["2026-08-25T04:25:00","ALTE.TOWNECT_1","14.13","-0.48","-7.79"],["2026-08-25T04:25:00","ALTE.TOWNECT_2","14.13","-0.48","-7.79"],["2026-08-25T04:25:00","ALTE.TOWNEST11","14.13","-0.48","-7.79"],["2026-08-25T04:25:00","ALTE.TOWNEST12","14.13","-0.48","-7.79"],["2026-08-25T04:25:00","ALTE.WAUTOMA","16.67","1.35","-7.08"],["2026-08-25T04:25:00","ALTE.WOOD.ESR","16.73","1.12","-6.79"],["2026-08-25T04:25:00","ALTE.WOODCTY","16.73","1.12","-6.79"],["2026-08-25T04:25:00","ALTE.WPPI_1.AZ","16.61","0.95","-6.74"],["2026-08-25T04:25:00","ALTE.WRIVS_CT1","14.16","-0.47","-7.77"],["2026-08-25T04:25:00","ALTE.WRIVS_CT2","14.16","-0.47","-7.77"],["2026-08-25T04:25:00","ALTE.WRIVS_ST1","14.14","-0.49","-7.77"],["2026-08-25T04:25:00","ALTE.WRIVS_ST2","14.14","-0.49","-7.77"],["2026-08-25T04:25:00","ALTW.8THST.ARR","15.71","-0.30","-6.39"],["2026-08-25T04:25:00","ALTW.ADAMSADAM","15.12","-1.64","-5.64"],["2026-08-25T04:25:00","ALTW.ALTW","16.71","-0.69","-5.00"],["2026-08-25T04:25:00","ALTW.AMESWIND","15.59","-2.18","-4.63"],["2026-08-25T04:25:00","ALTW.ARMST.ARR","15.68","-2.16","-4.56"],["2026-08-25T04:25:00","ALTW.AZ","16.69","-0.69","-5.02"],["2026-08-25T04:25:00","ALTW.BART1AGR","14.91","-2.00","-5.49"],["2026-08-25T04:25:00","ALTW.BART1WPPI","14.91","-2.00","-5.49"],["2026-08-25T04:25:00","ALTW.BARTON2","14.91","-2.00","-5.49"],["2026-08-25T04:25:00","ALTW.BENT_TREE","14.93","-2.17","-5.30"],["2026-08-25T04:25:00","ALTW.BEPM.CBLD","15.84","-1.30","-5.26"],["2026-08-25T04:25:00","ALTW.BRLGTN1","18.31","1.03","-5.12"],["2026-08-25T04:25:00","ALTW.BRLGTN2","18.31","1.03","-5.12"],["2026-08-25T04:25:00","ALTW.BRLGTN3","18.31","1.03","-5.12"],["2026-08-25T04:25:00","ALTW.BRLGTN4","18.31","1.03","-5.12"],["2026-08-25T04:25:00","ALTW.BRLGTN5","18.26","0.96","-5.10"],["2026-08-25T04:25:00","ALTW.BROOKE1","15.64","-2.28","-4.48"],["2026-08-25T04:25:00","ALTW.BVR.ARR","15.42","-0.41","-6.57"],["2026-08-25T04:25:00","ALTW.CC.EMERY1","14.64","-2.40","-5.36"],["2026-08-25T04:25:00","ALTW.CC.EMERY2","14.64","-2.40","-5.36"],["2026-08-25T04:25:00","ALTW.CC.MGS1","15.37","-2.20","-4.83"],["2026-08-25T04:25:00","ALTW.CC.MGS2","15.32","-2.25","-4.83"],["2026-08-25T04:25:00","ALTW.CERROG1","14.61","-2.43","-5.36"],["2026-08-25T04:25:00","ALTW.CMMPA.MTL","16.00","-1.69","-4.71"],["2026-08-25T04:25:00","ALTW.CMMPA.SPR","15.95","-1.72","-4.73"],["2026-08-25T04:25:00","ALTW.CMMPA.WIN","15.56","-2.17","-4.67"],["2026-08-25T04:25:00","ALTW.CRLK2WPL","14.66","-2.33","-5.41"],["2026-08-25T04:25:00","ALTW.CRLK3CWL2","14.66","-2.33","-5.41"],["2026-08-25T04:25:00","ALTW.CRLK3CWLD","14.66","-2.33","-5.41"],["2026-08-25T04:25:00","ALTW.CRSTNSOL","20.30","-2.10","0.00"],["2026-08-25T04:25:00","ALTW.CRYLAKE1","14.66","-2.33","-5.41"],["2026-08-25T04:25:00","ALTW.CRYLAKE2","14.66","-2.33","-5.41"],["2026-08-25T04:25:00","ALTW.CRYSTAL3","14.66","-2.33","-5.41"],["2026-08-25T04:25:00","ALTW.DAEC.ARR","16.00","-0.72","-5.68"],["2026-08-25T04:25:00","ALTW.DASOLAR1","16.00","-0.72","-5.68"],["2026-08-25T04:25:00","ALTW.DASOLAR2","16.00","-0.72","-5.68"],["2026-08-25T04:25:00","ALTW.DR.ALPSLD","16.87","0.52","-6.05"],["2026-08-25T04:25:00","ALTW.DR.ALTW","15.79","-0.93","-5.68"],["2026-08-25T04:25:00","ALTW.DR.ARSPLD","20.44","-1.96","0.00"],["2026-08-25T04:25:00","ALTW.DR.AURLD","17.77","0.01","-4.64"],["2026-08-25T04:25:00","ALTW.DR.BSLF","16.70","0.27","-5.97"],["2026-08-25T04:25:00","ALTW.DR.COMPLD","16.35","0.07","-6.12"],["2026-08-25T04:25:00","ALTW.DR.FERGLD","15.40","-2.17","-4.83"],["2026-08-25T04:25:00","ALTW.DR.MDTNLD","18.54","1.31","-5.17"],["2026-08-25T04:25:00","ALTW.DR.NORLD","16.71","0.26","-5.95"],["2026-08-25T04:25:00","ALTW.DR.SIMPLD","16.87","0.52","-6.05"],["2026-08-25T04:25:00","ALTW.DRUN.ESR1","16.26","-0.48","-5.66"],["2026-08-25T04:25:00","ALTW.ELKWIND","16.00","-0.42","-5.98"],["2026-08-25T04:25:00","ALTW.EMERY_1","14.64","-2.40","-5.36"],["2026-08-25T04:25:00","ALTW.EMERY_2","14.64","-2.40","-5.36"],["2026-08-25T04:25:00","ALTW.EMERY31","14.64","-2.40","-5.36"],["2026-08-25T04:25:00","ALTW.EMERY32","14.64","-2.40","-5.36"],["2026-08-25T04:25:00","ALTW.ENDV","15.62","-2.20","-4.58"],["2026-08-25T04:25:00","ALTW.ENGLFARMS","16.13","-1.27","-5.00"],["2026-08-25T04:25:00","ALTW.FAIR_DSL","15.49","-2.09","-4.82"],["2026-08-25T04:25:00","ALTW.FAIR_SIG","15.49","-2.09","-4.82"],["2026-08-25T04:25:00","ALTW.FAIR1.ARR","16.44","0.08","-6.04"],["2026-08-25T04:25:00","ALTW.FAIR2.ARR","16.44","0.08","-6.04"],["2026-08-25T04:25:00","ALTW.FAIRMONT1","15.44","-2.14","-4.82"],["2026-08-25T04:25:00","ALTW.FCLDFCL1","15.70","-2.14","-4.56"],["2026-08-25T04:25:00","ALTW.FRBRN.WND","14.85","-2.12","-5.43"],["2026-08-25T04:25:00","ALTW.FRNKLNCO","15.32","-1.99","-5.09"],["2026-08-25T04:25:00","ALTW.FXLK3.ARR","15.21","-2.45","-4.74"],["2026-08-25T04:25:00","ALTW.GOLDENPLN","15.24","-2.31","-4.85"],["2026-08-25T04:25:00","ALTW.GOLDP.ESR","15.24","-2.31","-4.85"],["2026-08-25T04:25:00","ALTW.GPFWIND","15.95","-2.02","-4.43"],["2026-08-25T04:25:00","ALTW.GRCT.ARR","16.30","-1.54","-4.56"],["2026-08-25T04:25:00","ALTW.HAHN.ARR","16.00","-0.45","-5.95"],["2026-08-25T04:25:00","ALTW.HANCOC1","14.61","-2.43","-5.36"],["2026-08-25T04:25:00","ALTW.HAWKEYE1","15.72","-0.79","-5.89"],["2026-08-25T04:25:00","ALTW.HCPD.STHP","15.91","-1.82","-4.67"],["2026-08-25T04:25:00","ALTW.HCPD.TRU","15.50","-2.10","-4.80"],["2026-08-25T04:25:00","ALTW.HDIVWIND","20.21","-2.19","0.00"],["2026-08-25T04:25:00","ALTW.HKCRK.MVP","15.59","-0.46","-6.35"],["2026-08-25T04:25:00","ALTW.HZLT3.MVP","15.68","-0.87","-5.85"],["2026-08-25T04:25:00","ALTW.INDEPWIND","15.79","-0.61","-6.00"],["2026-08-25T04:25:00","ALTW.ISTT.ARR","17.83","-0.35","-4.22"],["2026-08-25T04:25:00","ALTW.JOULGSCIP","16.02","-0.55","-5.83"],["2026-08-25T04:25:00","ALTW.JOULGSIPL","16.02","-0.55","-5.83"],["2026-08-25T04:25:00","ALTW.JOUNEAL3","15.90","-2.29","-4.21"],["2026-08-25T04:25:00","ALTW.JOUNEALS4","15.89","-2.30","-4.21"],["2026-08-25T04:25:00","ALTW.KOSSUTH","15.43","-2.33","-4.64"],["2026-08-25T04:25:00","ALTW.KOSSUTH2","15.43","-2.33","-4.64"],["2026-08-25T04:25:00","ALTW.LAN.ESR1","16.25","-0.08","-6.07"],["2026-08-25T04:25:00","ALTW.LANS3.ARR","16.25","-0.08","-6.07"],["2026-08-25T04:25:00","ALTW.LANSIN4","16.25","-0.08","-6.07"],["2026-08-25T04:25:00","ALTW.LEDYARD","15.24","-2.33","-4.83"],["2026-08-25T04:25:00","ALTW.LEDYD.MVP","15.24","-2.33","-4.83"],["2026-08-25T04:25:00","ALTW.LIMEC1","14.72","-2.31","-5.37"],["2026-08-25T04:25:00","ALTW.LIMEC2","14.72","-2.31","-5.37"],["2026-08-25T04:25:00","ALTW.LKFLD.IPL","15.25","-2.48","-4.67"],["2026-08-25T04:25:00","ALTW.LOSTLAKES","15.69","-2.16","-4.55"],["2026-08-25T04:25:00","ALTW.LOUIS.SLR","15.26","-1.53","-5.61"],["2026-08-25T04:25:00","ALTW.MECB","17.92","-1.64","-2.84"],["2026-08-25T04:25:00","ALTW.MECB_1.AZ","17.92","-1.63","-2.85"],["2026-08-25T04:25:00","ALTW.MGS_CT1","15.40","-2.17","-4.83"],["2026-08-25T04:25:00","ALTW.MGS_CT2","15.30","-2.27","-4.83"],["2026-08-25T04:25:00","ALTW.MGS_ST3.1","15.37","-2.20","-4.83"],["2026-08-25T04:25:00","ALTW.MGS_ST3.2","15.37","-2.20","-4.83"],["2026-08-25T04:25:00","ALTW.MMPA.OGWF","15.72","-1.21","-5.47"],["2026-08-25T04:25:00","ALTW.MONTA.ARR","16.97","0.07","-5.50"],["2026-08-25T04:25:00","ALTW.MOWERCO","15.19","-1.60","-5.61"],["2026-08-25T04:25:00","ALTW.MQOKT.ARR","15.88","-0.33","-6.19"],["2026-08-25T04:25:00","ALTW.MRES","15.54","-2.20","-4.66"],["2026-08-25T04:25:00","ALTW.MRES_1.AZ","15.51","-2.23","-4.66"],["2026-08-25T04:25:00","ALTW.MTOWNCT1","15.40","-2.17","-4.83"],["2026-08-25T04:25:00","ALTW.MTOWNCT2","15.40","-2.17","-4.83"],["2026-08-25T04:25:00","ALTW.MTOWNCT3","15.40","-2.17","-4.83"],["2026-08-25T04:25:00","ALTW.NSP","15.85","-1.41","-5.14"],["2026-08-25T04:25:00","ALTW.NSPP_1.AZ","15.85","-1.41","-5.14"],["2026-08-25T04:25:00","ALTW.ODINWF","15.05","-2.61","-4.74"],["2026-08-25T04:25:00","ALTW.OTTMW.MVP","17.00","-1.04","-4.36"],["2026-08-25T04:25:00","ALTW.OTTUMW1","16.90","-1.12","-4.38"],["2026-08-25T04:25:00","ALTW.PIONPRAR2","15.52","-1.13","-5.75"],["2026-08-25T04:25:00","ALTW.PIOPRAIR1","15.52","-1.13","-5.75"],["2026-08-25T04:25:00","ALTW.PRARC1","16.21","-0.52","-5.67"],["2026-08-25T04:25:00","ALTW.PRARC3","16.21","-0.52","-5.67"],["2026-08-25T04:25:00","ALTW.PRARC4","16.21","-0.52","-5.67"],["2026-08-25T04:25:00","ALTW.PRESCOTT","18.77","-3.63","0.00"],["2026-08-25T04:25:00","ALTW.RCCS.ARR","16.27","-0.46","-5.67"],["2026-08-25T04:25:00","ALTW.RICHLAND","15.70","-2.38","-4.32"],["2026-08-25T04:25:00","ALTW.RIPPEY1","16.06","-2.04","-4.30"],["2026-08-25T04:25:00","ALTW.ROCKCREEK","15.23","-0.53","-6.64"],["2026-08-25T04:25:00","ALTW.ROQUETTE1","22.27","-0.13","0.00"],["2026-08-25T04:25:00","ALTW.SACCOWIND","15.70","-2.38","-4.32"],["2026-08-25T04:25:00","ALTW.SARATOGA","15.44","-1.23","-5.73"],["2026-08-25T04:25:00","ALTW.SLAK_CT1","20.24","-2.16","0.00"],["2026-08-25T04:25:00","ALTW.SLAK_CT2","20.24","-2.16","0.00"],["2026-08-25T04:25:00","ALTW.SLAK_R1","20.24","-2.16","0.00"],["2026-08-25T04:25:00","ALTW.SLAK_R2","20.24","-2.16","0.00"],["2026-08-25T04:25:00","ALTW.SLAK_R3","20.24","-2.16","0.00"],["2026-08-25T04:25:00","ALTW.SMP","15.54","-1.89","-4.97"],["2026-08-25T04:25:00","ALTW.SOUTH.FRK","15.59","-2.16","-4.65"],["2026-08-25T04:25:00","ALTW.SPRVAUN1","16.30","-0.29","-5.81"],["2026-08-25T04:25:00","ALTW.STCRK.SIG","15.67","-1.51","-5.22"],["2026-08-25T04:25:00","ALTW.STORMLK2","15.64","-2.28","-4.48"],["2026-08-25T04:25:00","ALTW.STORYCO1","15.59","-2.18","-4.63"],["2026-08-25T04:25:00","ALTW.STORYCOII","15.59","-2.18","-4.63"],["2026-08-25T04:25:00","ALTW.TEA_1.AZ","15.54","-1.89","-4.97"],["2026-08-25T04:25:00","ALTW.TOI","14.70","-2.29","-5.41"],["2026-08-25T04:25:00","ALTW.TOI_2.3","14.71","-2.28","-5.41"],["2026-08-25T04:25:00","ALTW.TOI_MGEO","14.71","-2.28","-5.41"],["2026-08-25T04:25:00","ALTW.TOI_MGEP","14.71","-2.28","-5.41"],["2026-08-25T04:25:00","ALTW.TURTLECRK","15.52","-1.13","-5.75"],["2026-08-25T04:25:00","ALTW.UPLANDPR","15.34","-2.48","-4.58"],["2026-08-25T04:25:00","ALTW.UPLS_1.AZ","15.67","-2.04","-4.69"],["2026-08-25T04:25:00","ALTW.UPLS_2.AZ","15.50","-2.10","-4.80"],["2026-08-25T04:25:00","ALTW.W_BINGHAM","15.95","-1.75","-4.70"],["2026-08-25T04:25:00","ALTW.WAPLOSOLR","17.43","0.58","-5.55"],["2026-08-25T04:25:00","AMMO.CC.OSAGE","21.68","-0.72","0.00"],["2026-08-25T04:25:00","AMMO.CCG_1.AZ","22.44","0.04","0.00"],["2026-08-25T04:25:00","AMMO.CEC.AMRIZ","22.65","0.25","0.00"],["2026-08-25T04:25:00","AMMO.CENT","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.DBOBCATSO","22.56","0.16","0.00"],["2026-08-25T04:25:00","AMMO.DR.AMMO","22.42","0.02","0.00"],["2026-08-25T04:25:00","AMMO.ENVOY","22.56","0.16","0.00"],["2026-08-25T04:25:00","AMMO.ETL1","21.95","-0.45","0.00"],["2026-08-25T04:25:00","AMMO.FGRDCTG1","21.86","-0.54","0.00"],["2026-08-25T04:25:00","AMMO.GOOSEGEN1","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMMO.GOOSEGEN2","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMMO.GOOSEGEN3","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMMO.GOOSEGEN4","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMMO.GOOSEGEN5","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMMO.GOOSEGEN6","22.33","-0.07","0.00"],["2026-08-25T04:25:00","AMMO.HANN.LD","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.HANN_1.AZ","22.06","-0.34","0.00"],["2026-08-25T04:25:00","AMMO.HDBD3.ARR","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.HIPRAIRIE","21.57","-0.83","0.00"],["2026-08-25T04:25:00","AMMO.HUCKFINN","21.75","-0.65","0.00"],["2026-08-25T04:25:00","AMMO.KAHO_1.AZ","22.50","0.10","0.00"],["2026-08-25T04:25:00","AMMO.KAHO_NEM","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK1","22.18","-0.22","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK10","22.20","-0.20","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK11","22.20","-0.20","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK12","22.22","-0.18","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK13","22.22","-0.18","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK14","22.22","-0.18","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK15","22.22","-0.18","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK2","22.18","-0.22","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK3","22.18","-0.22","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK4","22.18","-0.22","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK5","22.18","-0.22","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK6","22.18","-0.22","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK7","22.20","-0.20","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK8","22.20","-0.20","0.00"],["2026-08-25T04:25:00","AMMO.KEOKUK9","22.20","-0.20","0.00"],["2026-08-25T04:25:00","AMMO.KIRK","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.KIRK_1.AZ","22.40","0.00","0.00"],["2026-08-25T04:25:00","AMMO.KIRK2.ARR","22.10","-0.30","0.00"],["2026-08-25T04:25:00","AMMO.KLSF1","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMMO.KLSF2","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMMO.KMDYCTG1","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMMO.KMDYCTG2","22.55","0.15","0.00"],["2026-08-25T04:25:00","AMMO.LABADIE1","22.07","-0.33","0.00"],["2026-08-25T04:25:00","AMMO.LABADIE2","22.03","-0.37","0.00"],["2026-08-25T04:25:00","AMMO.LABADIE3","22.01","-0.39","0.00"],["2026-08-25T04:25:00","AMMO.LABADIE4","22.03","-0.37","0.00"],["2026-08-25T04:25:00","AMMO.LINN_1.AZ","21.95","-0.45","0.00"],["2026-08-25T04:25:00","AMMO.MARC_1.AZ","22.19","-0.21","0.00"],["2026-08-25T04:25:00","AMMO.MARC_NEM","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.MARC_NG","22.15","-0.25","0.00"],["2026-08-25T04:25:00","AMMO.MERAMEC1","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMMO.MERAMEC2","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMMO.MERAMEC3","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMMO.MERAMEC4","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMMO.MEXCTG1","22.58","0.18","0.00"],["2026-08-25T04:25:00","AMMO.MOBCTG1","21.20","-1.20","0.00"],["2026-08-25T04:25:00","AMMO.MOCE_1.AZ","21.21","-1.19","0.00"],["2026-08-25T04:25:00","AMMO.MORUCTG1","21.76","-0.64","0.00"],["2026-08-25T04:25:00","AMMO.MRRIS.SLR","21.65","-0.75","0.00"],["2026-08-25T04:25:00","AMMO.NEWFLOR","21.69","-0.71","0.00"],["2026-08-25T04:25:00","AMMO.NEWMADRID","22.46","0.06","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE1","21.69","-0.71","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE2","21.69","-0.71","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE3","21.68","-0.72","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE4","21.68","-0.72","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE5","21.69","-0.71","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE6","21.69","-0.71","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE7","21.68","-0.72","0.00"],["2026-08-25T04:25:00","AMMO.OSAGE8","21.68","-0.72","0.00"],["2026-08-25T04:25:00","AMMO.OSAGEEGEN","21.68","-0.72","0.00"],["2026-08-25T04:25:00","AMMO.PENOCTG1","22.10","-0.30","0.00"],["2026-08-25T04:25:00","AMMO.PENOCTG2","22.10","-0.30","0.00"],["2026-08-25T04:25:00","AMMO.PENOCTG3","22.10","-0.30","0.00"],["2026-08-25T04:25:00","AMMO.PENOCTG4","22.10","-0.30","0.00"],["2026-08-25T04:25:00","AMMO.PERR","22.31","-0.09","0.00"],["2026-08-25T04:25:00","AMMO.PERR_1.AZ","22.50","0.10","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG1","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG2","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG3","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG4","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG5","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG6","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG7","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.PNKYCTG8","22.35","-0.05","0.00"],["2026-08-25T04:25:00","AMMO.RCCKCTG1","22.47","0.07","0.00"],["2026-08-25T04:25:00","AMMO.RCCKCTG2","22.47","0.07","0.00"],["2026-08-25T04:25:00","AMMO.RCCKCTG3","22.47","0.07","0.00"],["2026-08-25T04:25:00","AMMO.RCCKCTG4","22.47","0.07","0.00"],["2026-08-25T04:25:00","AMMO.RUSHIS1","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMMO.RUSHIS2","22.39","-0.01","0.00"],["2026-08-25T04:25:00","AMMO.SHOWMS","21.39","-1.01","0.00"],["2026-08-25T04:25:00","AMMO.SIOUX1","22.17","-0.23","0.00"],["2026-08-25T04:25:00","AMMO.SIOUX2","22.17","-0.23","0.00"],["2026-08-25T04:25:00","MDU.ELLNDL_LD","14.48","-3.03","-4.89"],["2026-08-25T04:25:00","MDU.ELLNDL_LD2","14.46","-3.05","-4.89"],["2026-08-25T04:25:00","MDU.FOXTL.WND","14.22","-3.29","-4.89"],["2026-08-25T04:25:00","MDU.GLENDC1","15.00","-2.67","-4.73"],["2026-08-25T04:25:00","MDU.GLENDC2","15.00","-2.67","-4.73"],["2026-08-25T04:25:00","MDU.GLENULST_6","14.75","-2.81","-4.84"],["2026-08-25T04:25:00","MDU.GRE.ELBESS","14.08","-3.45","-4.87"],["2026-08-25T04:25:00","MDU.GRE.EMMLOG","14.08","-3.45","-4.87"],["2026-08-25T04:25:00","MDU.HESKET_3","14.74","-2.82","-4.84"],["2026-08-25T04:25:00","MDU.HESKET_4","14.74","-2.82","-4.84"],["2026-08-25T04:25:00","MDU.LEWIS2","14.77","-2.87","-4.76"],["2026-08-25T04:25:00","MDU.MCTURB1","14.90","-2.79","-4.71"],["2026-08-25T04:25:00","MDU.MDU","15.10","-2.51","-4.79"],["2026-08-25T04:25:00","MDU.MERRICOURT","14.20","-3.32","-4.88"],["2026-08-25T04:25:00","MDU.MPC","14.58","-2.96","-4.86"],["2026-08-25T04:25:00","MDU.NWPS","14.58","-2.96","-4.86"],["2026-08-25T04:25:00","MDU.OTP","14.58","-2.96","-4.86"],["2026-08-25T04:25:00","MDU.OTPW_1.AZ","14.58","-2.96","-4.86"],["2026-08-25T04:25:00","MDU.TATANKA1","14.21","-3.30","-4.89"],["2026-08-25T04:25:00","MDU.TSWF1","15.34","-2.52","-4.54"],["2026-08-25T04:25:00","MDU.WISHEKNW1","14.02","-3.51","-4.87"],["2026-08-25T04:25:00","MEC.ADAIR_W1","20.40","-2.00","0.00"],["2026-08-25T04:25:00","MEC.ADAMS","19.89","-2.51","0.00"],["2026-08-25T04:25:00","MEC.ALTM_1.AZ","18.23","-1.51","-2.66"],["2026-08-25T04:25:00","MEC.ALTW","18.38","-1.28","-2.74"],["2026-08-25T04:25:00","MEC.AMES","16.25","-1.77","-4.38"],["2026-08-25T04:25:00","MEC.AMES_1.AZ","16.25","-1.77","-4.38"],["2026-08-25T04:25:00","MEC.AMES_UNIT8","16.24","-1.78","-4.38"],["2026-08-25T04:25:00","MEC.ARBHILL_S","20.40","-2.00","0.00"],["2026-08-25T04:25:00","MEC.ARBORHL1","20.40","-2.00","0.00"],["2026-08-25T04:25:00","MEC.ATLN","20.39","-2.01","0.00"],["2026-08-25T04:25:00","MEC.AZ","17.23","-1.55","-3.62"],["2026-08-25T04:25:00","MEC.BEAVERCR","15.83","-2.20","-4.37"],["2026-08-25T04:25:00","MEC.BEPM.CPZD","16.14","-1.92","-4.34"],["2026-08-25T04:25:00","MEC.BEPM_1.AZ","15.82","-0.98","-5.60"],["2026-08-25T04:25:00","MEC.BEPM_WS3","20.29","-2.11","0.00"],["2026-08-25T04:25:00","MEC.BEPM_WS4","20.29","-2.11","0.00"],["2026-08-25T04:25:00","MEC.CAROL_W1","15.87","-2.27","-4.26"],["2026-08-25T04:25:00","MEC.CAROLL_W2","15.87","-2.27","-4.26"],["2026-08-25T04:25:00","MEC.CC.GDM1","16.28","-1.88","-4.24"],["2026-08-25T04:25:00","MEC.CC.GDM2","16.28","-1.88","-4.24"],["2026-08-25T04:25:00","MEC.CENTURY_1","15.38","-2.15","-4.87"],["2026-08-25T04:25:00","MEC.CFU","15.87","-0.94","-5.59"],["2026-08-25T04:25:00","MEC.CFU_1.AZ","15.87","-0.94","-5.59"],["2026-08-25T04:25:00","MEC.CFU6","15.91","-0.91","-5.58"],["2026-08-25T04:25:00","MEC.CFU7","15.91","-0.91","-5.58"],["2026-08-25T04:25:00","MEC.CHASCS_W","15.67","-1.28","-5.45"],["2026-08-25T04:25:00","MEC.CHASCS1","15.67","-1.28","-5.45"],["2026-08-25T04:25:00","MEC.CHASCS2","15.67","-1.28","-5.45"],["2026-08-25T04:25:00","MEC.CHICKASAW","15.61","-0.98","-5.81"],["2026-08-25T04:25:00","MEC.CLIPR1","15.66","-2.31","-4.43"],["2026-08-25T04:25:00","MEC.CMMPA.ELD","15.72","-0.37","-6.31"],["2026-08-25T04:25:00","MEC.CMMPA.MONT","16.45","-1.37","-4.58"],["2026-08-25T04:25:00","MEC.COMP.ARR","16.22","-1.94","-4.24"],["2026-08-25T04:25:00","MEC.CONTRAIL1","19.87","-2.53","0.00"],["2026-08-25T04:25:00","MEC.CORALV1","16.40","-0.46","-5.54"],["2026-08-25T04:25:00","MEC.CORALV2","16.40","-0.46","-5.54"],["2026-08-25T04:25:00","MEC.CORALV3","16.40","-0.46","-5.54"],["2026-08-25T04:25:00","MEC.CORALV4","16.40","-0.46","-5.54"],["2026-08-25T04:25:00","MEC.DIAMNDTR1","16.51","-0.89","-5.00"],["2026-08-25T04:25:00","MEC.DR.CFU_ECG","15.79","-1.01","-5.60"],["2026-08-25T04:25:00","MEC.DR.CFU_SM","15.91","-0.91","-5.58"],["2026-08-25T04:25:00","MEC.DR.RIA","15.87","-0.23","-6.30"],["2026-08-25T04:25:00","MEC.ECLIPSE1","20.35","-2.05","0.00"],["2026-08-25T04:25:00","MEC.EL_FARM_1","15.82","-0.98","-5.60"],["2026-08-25T04:25:00","MEC.EL_FARM_2","15.82","-0.98","-5.60"],["2026-08-25T04:25:00","MEC.EL_FARM_3","15.81","-0.99","-5.60"],["2026-08-25T04:25:00","MEC.FARMER","20.45","-1.95","0.00"],["2026-08-25T04:25:00","MEC.GDMEC_1","16.29","-1.87","-4.24"],["2026-08-25T04:25:00","MEC.GDMEC_1_3","16.27","-1.89","-4.24"],["2026-08-25T04:25:00","MEC.GDMEC_2","16.29","-1.87","-4.24"],["2026-08-25T04:25:00","MEC.GDMEC_2_3","16.27","-1.89","-4.24"],["2026-08-25T04:25:00","MEC.GENESEO","16.92","-1.48","-4.00"],["2026-08-25T04:25:00","MEC.GLACIERS","15.52","-2.45","-4.43"],["2026-08-25T04:25:00","MEC.HCPD.ABRN","18.01","0.01","-4.40"],["2026-08-25T04:25:00","MEC.HIGHLAND1","15.41","-2.49","-4.50"],["2026-08-25T04:25:00","MEC.HIGHLAND2","15.41","-2.49","-4.50"],["2026-08-25T04:25:00","MEC.HIGHLAND3","15.41","-2.49","-4.50"],["2026-08-25T04:25:00","MEC.HOLLIDAYCR","15.53","-2.30","-4.57"],["2026-08-25T04:25:00","MEC.HRTDV2.WND","20.39","-2.01","0.00"],["2026-08-25T04:25:00","MEC.IDAGROVE","15.64","-2.45","-4.31"],["2026-08-25T04:25:00","MEC.IDAGROVEW","15.68","-2.43","-4.29"],["2026-08-25T04:25:00","MEC.IVESTER","15.42","-2.02","-4.96"],["2026-08-25T04:25:00","MEC.KNOXIN_1","17.72","-0.27","-4.41"],["2026-08-25T04:25:00","MEC.KOSUTH.MVP","15.35","-2.36","-4.69"],["2026-08-25T04:25:00","MEC.LAUREL_1","15.64","-2.07","-4.69"],["2026-08-25T04:25:00","MEC.LOUISA_1","16.02","-0.55","-5.83"],["2026-08-25T04:25:00","MEC.LUNDGREN","15.67","-2.30","-4.43"],["2026-08-25T04:25:00","MEC.LUNDQS_1","15.77","-1.01","-5.62"],["2026-08-25T04:25:00","MEC.LVED_1.AZ","16.21","-1.75","-4.44"],["2026-08-25T04:25:00","MEC.MACKSBURG","20.29","-2.11","0.00"],["2026-08-25T04:25:00","MEC.MEAN.LD","16.31","-1.40","-4.69"],["2026-08-25T04:25:00","MEC.MEAN_1.AZ","18.01","0.01","-4.40"],["2026-08-25T04:25:00","MEC.MEAN_10.AZ","16.06","-0.86","-5.48"],["2026-08-25T04:25:00","MEC.MEAN_2.AZ","16.16","-0.12","-6.12"],["2026-08-25T04:25:00","GRE.PRINC2","16.67","-0.22","-5.51"],["2026-08-25T04:25:00","GRE.PVLYGR1","15.51","-1.20","-5.69"],["2026-08-25T04:25:00","GRE.PVLYGR2","15.51","-1.20","-5.69"],["2026-08-25T04:25:00","GRE.PVLYGR3","15.51","-1.20","-5.69"],["2026-08-25T04:25:00","GRE.REC","14.58","-2.94","-4.88"],["2026-08-25T04:25:00","GRE.REC.CC1_AC","14.54","-2.98","-4.88"],["2026-08-25T04:25:00","GRE.REC.CC1_DC","15.75","-1.12","-5.53"],["2026-08-25T04:25:00","GRE.REC.CC2_AC","14.54","-2.98","-4.88"],["2026-08-25T04:25:00","GRE.REC.CC2_DC","15.75","-1.12","-5.53"],["2026-08-25T04:25:00","GRE.REC.DATA","14.55","-2.97","-4.88"],["2026-08-25T04:25:00","GRE.REC.DCLOSS","14.54","-2.98","-4.88"],["2026-08-25T04:25:00","GRE.ROCKLAKE","16.68","-0.18","-5.54"],["2026-08-25T04:25:00","GRE.SMP","17.14","0.23","-5.49"],["2026-08-25T04:25:00","GRE.SMP.GRE","15.70","-1.14","-5.56"],["2026-08-25T04:25:00","GRE.STANT.ARR","14.54","-2.98","-4.88"],["2026-08-25T04:25:00","GRE.STBON1","16.09","-0.82","-5.49"],["2026-08-25T04:25:00","GRE.TEA_1.AZ","17.00","0.10","-5.50"],["2026-08-25T04:25:00","DUK","22.79","0.39","0.00"],["2026-08-25T04:25:00","EAI.AECC_1.AZ","22.22","-0.18","0.00"],["2026-08-25T04:25:00","EAI.AECCHYDRO2","22.58","0.18","0.00"],["2026-08-25T04:25:00","EAI.AECCHYDRO9","21.69","-0.71","0.00"],["2026-08-25T04:25:00","EAI.AECCLD","22.22","-0.18","0.00"],["2026-08-25T04:25:00","EAI.AECCMCCLLN","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCMGVCT1","21.57","-0.83","0.00"],["2026-08-25T04:25:00","EAI.AECCMGVCT2","21.57","-0.83","0.00"],["2026-08-25T04:25:00","EAI.AECCMGVMST","21.57","-0.83","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWCT1","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWCT2","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWCT3","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWCT4","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWCT5","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWCT6","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWCT7","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWST1","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCOSWST2","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.AECCWCSOL","22.46","0.06","0.00"],["2026-08-25T04:25:00","EAI.ANO1","21.27","-1.13","0.00"],["2026-08-25T04:25:00","EAI.ANO2","21.32","-1.08","0.00"],["2026-08-25T04:25:00","EAI.ARSNC1.ARR","21.87","-0.53","0.00"],["2026-08-25T04:25:00","EAI.BIGCYP120","22.64","0.24","0.00"],["2026-08-25T04:25:00","EAI.BIGCYP20","22.64","0.24","0.00"],["2026-08-25T04:25:00","EAI.BIGCYP40","22.64","0.24","0.00"],["2026-08-25T04:25:00","EAI.BLAKELY1","21.73","-0.67","0.00"],["2026-08-25T04:25:00","EAI.BLAKELY2","21.73","-0.67","0.00"],["2026-08-25T04:25:00","EAI.BUBALD","21.82","-0.58","0.00"],["2026-08-25T04:25:00","EAI.CARPNTR_1","21.64","-0.76","0.00"],["2026-08-25T04:25:00","EAI.CARPNTR_2","21.64","-0.76","0.00"],["2026-08-25T04:25:00","EAI.CC.AECCMGV","21.57","-0.83","0.00"],["2026-08-25T04:25:00","EAI.CC.AECCOSW","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.CC.BLAKLY","21.73","-0.67","0.00"],["2026-08-25T04:25:00","EAI.CC.DEGRAY","21.71","-0.69","0.00"],["2026-08-25T04:25:00","EAI.CC.DELL","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.CC.HT_SPR1","21.56","-0.84","0.00"],["2026-08-25T04:25:00","EAI.CC.PBENRGY","21.83","-0.57","0.00"],["2026-08-25T04:25:00","EAI.CC.UPS1","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.CC.UPS2","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.CC.UPS3","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.CC.UPS4","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.CHLK1","22.48","0.08","0.00"],["2026-08-25T04:25:00","EAI.CHLK2","22.48","0.08","0.00"],["2026-08-25T04:25:00","EAI.CHLK3","22.48","0.08","0.00"],["2026-08-25T04:25:00","EAI.CLKS","22.66","0.26","0.00"],["2026-08-25T04:25:00","EAI.COUCH2.ARR","21.64","-0.76","0.00"],["2026-08-25T04:25:00","EAI.CROSSETT","21.87","-0.53","0.00"],["2026-08-25T04:25:00","EAI.CWAYLD","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EAI.CWAYLD1.AZ","21.92","-0.48","0.00"],["2026-08-25T04:25:00","EAI.CWCP","22.71","0.31","0.00"],["2026-08-25T04:25:00","EAI.CWL_1.AZ","22.59","0.19","0.00"],["2026-08-25T04:25:00","EAI.CWL_A","22.56","0.16","0.00"],["2026-08-25T04:25:00","EAI.CWL_B","22.56","0.16","0.00"],["2026-08-25T04:25:00","EAI.CWL_C","22.56","0.16","0.00"],["2026-08-25T04:25:00","EAI.CWL_D","22.56","0.16","0.00"],["2026-08-25T04:25:00","EAI.CWL_E","22.56","0.16","0.00"],["2026-08-25T04:25:00","EAI.CYVY","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.DEGRAY1","21.71","-0.69","0.00"],["2026-08-25T04:25:00","EAI.DEGRAY2","21.71","-0.69","0.00"],["2026-08-25T04:25:00","EAI.DELL.CT1","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.DELL.CT2","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.DELL.ST3","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.DRVRSOL","22.60","0.20","0.00"],["2026-08-25T04:25:00","EAI.EAILD","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EAI.EAILD.RLA","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EAI.EAMP_1.AZ","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EAI.ELDORA.ARR","21.42","-0.98","0.00"],["2026-08-25T04:25:00","EAI.FLATFORKSO","22.58","0.18","0.00"],["2026-08-25T04:25:00","EAI.FORGEVWSO","22.69","0.29","0.00"],["2026-08-25T04:25:00","EAI.GACP.GMPWR","22.59","0.19","0.00"],["2026-08-25T04:25:00","EAI.H_SPR1_CT1","21.56","-0.84","0.00"],["2026-08-25T04:25:00","EAI.H_SPR1_CT2","21.56","-0.84","0.00"],["2026-08-25T04:25:00","EAI.H_SPR1_ST","21.56","-0.84","0.00"],["2026-08-25T04:25:00","EAI.HAPPY","22.46","0.06","0.00"],["2026-08-25T04:25:00","EAI.HASKL1.ARR","21.69","-0.71","0.00"],["2026-08-25T04:25:00","EAI.INDEPEND1","22.20","-0.20","0.00"],["2026-08-25T04:25:00","EAI.INDEPEND2","22.25","-0.15","0.00"],["2026-08-25T04:25:00","EAI.JONSCWL","22.59","0.19","0.00"],["2026-08-25T04:25:00","EAI.LK_CATH4","21.51","-0.89","0.00"],["2026-08-25T04:25:00","EAI.LLS","22.43","0.03","0.00"],["2026-08-25T04:25:00","EAI.LYNCH2.ARR","22.06","-0.34","0.00"],["2026-08-25T04:25:00","EAI.MABELV.ARR","21.72","-0.68","0.00"],["2026-08-25T04:25:00","EAI.NIMBUSWF","21.52","-0.88","0.00"],["2026-08-25T04:25:00","EAI.NLR_1.AZ","22.05","-0.35","0.00"],["2026-08-25T04:25:00","EAI.NLRLD","22.05","-0.35","0.00"],["2026-08-25T04:25:00","EAI.NPTSOL","22.36","-0.04","0.00"],["2026-08-25T04:25:00","EAI.NWMADRIDSO","22.48","0.08","0.00"],["2026-08-25T04:25:00","EAI.OMLP_1.AZ","22.76","0.36","0.00"],["2026-08-25T04:25:00","EAI.PBENRGY_CT","21.83","-0.57","0.00"],["2026-08-25T04:25:00","EAI.PBENRGY_ST","21.84","-0.56","0.00"],["2026-08-25T04:25:00","EAI.PLUM_1C","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.PLUM_PPEA","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.PLUM1_MEUC","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.PLUM2_MEUC","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.PLUMPT","22.55","0.15","0.00"],["2026-08-25T04:25:00","EAI.PMISTSOL","21.93","-0.47","0.00"],["2026-08-25T04:25:00","EAI.QUARTZ","22.72","0.32","0.00"],["2026-08-25T04:25:00","EAI.REDFDSOLAR","21.88","-0.52","0.00"],["2026-08-25T04:25:00","EAI.REMMEL123","21.53","-0.87","0.00"],["2026-08-25T04:25:00","EAI.RITCH3.ARR","22.42","0.02","0.00"],["2026-08-25T04:25:00","EAI.SEARCY","22.40","0.00","0.00"],["2026-08-25T04:25:00","EAI.SHRDN1.ARR","21.67","-0.73","0.00"],["2026-08-25T04:25:00","EAI.SHRDN2.ARR","21.67","-0.73","0.00"],["2026-08-25T04:25:00","EAI.SHRDN3.ARR","21.67","-0.73","0.00"],["2026-08-25T04:25:00","EAI.STUTTGART","22.47","0.07","0.00"],["2026-08-25T04:25:00","EAI.UPS1_CT1","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS1_CT2","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS1_ST","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS2_CT1","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS2_CT2","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS2_ST","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS3_CT1","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS3_CT2","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS3_ST","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS4_CT1","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS4_CT2","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.UPS4_ST","21.41","-0.99","0.00"],["2026-08-25T04:25:00","EAI.WBSOL","22.61","0.21","0.00"],["2026-08-25T04:25:00","EAI.WH_BLUFF1","21.77","-0.63","0.00"],["2026-08-25T04:25:00","EAI.WH_BLUFF2","21.69","-0.71","0.00"],["2026-08-25T04:25:00","EAI.WHBLF.ARR","21.81","-0.59","0.00"],["2026-08-25T04:25:00","EAI.WMPSOL","22.62","0.22","0.00"],["2026-08-25T04:25:00","EAI.WMULD_1.AZ","22.62","0.22","0.00"],["2026-08-25T04:25:00","EAI.WMULDLD","22.62","0.22","0.00"],["2026-08-25T04:25:00","EAI.WODLN1.ARR","21.78","-0.62","0.00"],["2026-08-25T04:25:00","EAI.WSTMMP.ARR","22.57","0.17","0.00"],["2026-08-25T04:25:00","EAI.WTBLF5.ARR","21.77","-0.63","0.00"],["2026-08-25T04:25:00","EDE","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","EDE.PLUM","22.55","0.15","0.00"],["2026-08-25T04:25:00","EES.ACAD2_CT1","21.99","-0.41","0.00"],["2026-08-25T04:25:00","EES.ACAD2_CT2","21.99","-0.41","0.00"],["2026-08-25T04:25:00","EES.ACAD2_ST","21.99","-0.41","0.00"],["2026-08-25T04:25:00","EES.ACADA1.ARR","21.99","-0.41","0.00"],["2026-08-25T04:25:00","EES.ACADA2.ARR","21.99","-0.41","0.00"],["2026-08-25T04:25:00","EES.AIRLIN.ARR","22.20","-0.20","0.00"],["2026-08-25T04:25:00","EES.AIRLIQ_GEI","22.29","-0.11","0.00"],["2026-08-25T04:25:00","EES.AMITESO","22.42","0.02","0.00"],["2026-08-25T04:25:00","EES.AXIALL","21.90","-0.50","0.00"],["2026-08-25T04:25:00","EES.AXLPLQ","22.18","-0.22","0.00"],["2026-08-25T04:25:00","EES.BASFVFW","22.66","0.26","0.00"],["2026-08-25T04:25:00","EES.BASTAP.ARR","21.60","-0.80","0.00"],["2026-08-25T04:25:00","EES.BASTP1.ARR","21.60","-0.80","0.00"],["2026-08-25T04:25:00","EES.BASTR1.ARR","21.56","-0.84","0.00"],["2026-08-25T04:25:00","EES.BASTR2.ARR","21.56","-0.84","0.00"],["2026-08-25T04:25:00","EES.BC1_1","22.04","-0.36","0.00"],["2026-08-25T04:25:00","EES.BC1_2","22.04","-0.36","0.00"],["2026-08-25T04:25:00","EES.BC1_3","22.04","-0.36","0.00"],["2026-08-25T04:25:00","EES.BC1_4","22.04","-0.36","0.00"],["2026-08-25T04:25:00","EES.BC2_1","22.02","-0.38","0.00"],["2026-08-25T04:25:00","EES.BC2_2","22.02","-0.38","0.00"],["2026-08-25T04:25:00","EES.BC2_3","22.02","-0.38","0.00"],["2026-08-25T04:25:00","EES.BGTEL1.ARR","22.23","-0.17","0.00"],["2026-08-25T04:25:00","EES.BRAZ_1.AZ","21.89","-0.51","0.00"],["2026-08-25T04:25:00","EES.BRAZLD","21.88","-0.52","0.00"],["2026-08-25T04:25:00","EES.BRTNY1.ARR","22.23","-0.17","0.00"],["2026-08-25T04:25:00","EES.BRTNY2.ARR","22.23","-0.17","0.00"],["2026-08-25T04:25:00","EES.BURAS.ARR","22.13","-0.27","0.00"],["2026-08-25T04:25:00","EES.BXTRW5.ARR","21.73","-0.67","0.00"],["2026-08-25T04:25:00","EES.BXTRWL.ARR","21.73","-0.67","0.00"],["2026-08-25T04:25:00","EES.BXWSN2.ARR","21.73","-0.67","0.00"],["2026-08-25T04:25:00","EES.BYCT1","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EES.BYCT2","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EES.BYCT3","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EES.BYCT4","22.16","-0.24","0.00"],["2026-08-25T04:25:00","EES.BYGL","21.67","-0.73","0.00"],["2026-08-25T04:25:00","EES.CALCAS1_CT","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EES.CALCAS2_CT","22.08","-0.32","0.00"],["2026-08-25T04:25:00","EES.CALDWEL.AZ","22.13","-0.27","0.00"],["2026-08-25T04:25:00","EES.CALDWELL","22.13","-0.27","0.00"],["2026-08-25T04:25:00","EES.CARV_A","22.12","-0.28","0.00"],["2026-08-25T04:25:00","EES.CARV_BC","22.12","-0.28","0.00"],["2026-08-25T04:25:00","EES.CC.ACAD2","21.99","-0.41","0.00"],["2026-08-25T04:25:00","EES.CC.JWL_1","21.83","-0.57","0.00"],["2026-08-25T04:25:00","EES.CC.JWL_2","21.82","-0.58","0.00"],["2026-08-25T04:25:00","EES.CC.LKCHAR","21.67","-0.73","0.00"],["2026-08-25T04:25:00","EES.CC.MTCPS","21.22","-1.18","0.00"],["2026-08-25T04:25:00","EES.CC.NINEM6","21.89","-0.51","0.00"],["2026-08-25T04:25:00","EES.CC.NOPS","22.21","-0.19","0.00"],["2026-08-25T04:25:00","EES.CC.OCAPS","22.62","0.22","0.00"],["2026-08-25T04:25:00","EES.CNWAY2.ARR","22.25","-0.15","0.00"],["2026-08-25T04:25:00","EES.COLY1.ARR","22.11","-0.29","0.00"],["2026-08-25T04:25:00","NSP.NWEC.AZ","16.78","-0.05","-5.57"],["2026-08-25T04:25:00","NSP.NWELOAD","16.78","-0.05","-5.57"],["2026-08-25T04:25:00","NSP.OAKLKE_IBR","14.01","-3.53","-4.86"],["2026-08-25T04:25:00","NSP.ODELL.WND","14.73","-2.77","-4.90"],["2026-08-25T04:25:00","NSP.OTP","14.70","-2.74","-4.96"],["2026-08-25T04:25:00","NSP.OTPW_1.AZ","14.70","-2.74","-4.96"],["2026-08-25T04:25:00","NSP.OWATON_SIG","15.80","-1.12","-5.48"],["2026-08-25T04:25:00","NSP.OWATONA_7","15.80","-1.12","-5.48"],["2026-08-25T04:25:00","NSP.PRISL1","15.51","-1.28","-5.61"],["2026-08-25T04:25:00","NSP.PRISL1_LD","15.51","-1.28","-5.61"],["2026-08-25T04:25:00","NSP.PRISL2","15.51","-1.28","-5.61"],["2026-08-25T04:25:00","NSP.PRISL2_LD","15.51","-1.28","-5.61"],["2026-08-25T04:25:00","NSP.PROSE","15.31","-2.52","-4.57"],["2026-08-25T04:25:00","NSP.PVALEY.WND","15.51","-1.20","-5.69"],["2026-08-25T04:25:00","NSP.RAETNA.WND","14.30","-3.32","-4.78"],["2026-08-25T04:25:00","NSP.RAPID.ARR","15.18","-2.27","-4.95"],["2026-08-25T04:25:00","NSP.REDPINE","14.76","-2.71","-4.93"],["2026-08-25T04:25:00","NSP.REDWIN1","15.69","-1.12","-5.59"],["2026-08-25T04:25:00","NSP.REDWIN2","15.69","-1.12","-5.59"],["2026-08-25T04:25:00","NSP.RIVRSDCT10","16.08","-0.77","-5.55"],["2026-08-25T04:25:00","NSP.RIVRSDCT9","16.08","-0.77","-5.55"],["2026-08-25T04:25:00","NSP.RIVRSDST7","16.08","-0.77","-5.55"],["2026-08-25T04:25:00","NSP.ROCKRIDG1","14.68","-2.94","-4.78"],["2026-08-25T04:25:00","NSP.RWF__1_QS","15.43","-1.79","-5.18"],["2026-08-25T04:25:00","NSP.RWF__2","15.43","-1.79","-5.18"],["2026-08-25T04:25:00","NSP.S_RIDGE1","14.68","-2.94","-4.78"],["2026-08-25T04:25:00","NSP.SARTELL","16.10","-0.84","-5.46"],["2026-08-25T04:25:00","NSP.SHAKOBIO1","15.99","-0.90","-5.51"],["2026-08-25T04:25:00","NSP.SHERC1.SLR","15.87","-1.01","-5.52"],["2026-08-25T04:25:00","NSP.SHERC2.SLR","15.87","-1.01","-5.52"],["2026-08-25T04:25:00","NSP.SHERC3.SLR","15.87","-1.01","-5.52"],["2026-08-25T04:25:00","NSP.SHERCO.3","15.65","-1.23","-5.52"],["2026-08-25T04:25:00","NSP.SHERCO1","15.84","-1.04","-5.52"],["2026-08-25T04:25:00","NSP.SMP","15.86","-1.11","-5.43"],["2026-08-25T04:25:00","NSP.SMPM.S3","15.65","-1.23","-5.52"],["2026-08-25T04:25:00","NSP.SPGSPG1","15.62","-1.22","-5.56"],["2026-08-25T04:25:00","NSP.ST_PETER","15.39","-2.07","-4.94"],["2026-08-25T04:25:00","NSP.STCLOUD1","16.13","-0.81","-5.46"],["2026-08-25T04:25:00","NSP.STCRO","16.07","-0.59","-5.74"],["2026-08-25T04:25:00","NSP.STJM_1.AZ","16.20","-1.46","-4.74"],["2026-08-25T04:25:00","NSP.STONERAY","14.31","-3.31","-4.78"],["2026-08-25T04:25:00","NSP.TEA_1.AZ","15.88","-1.09","-5.43"],["2026-08-25T04:25:00","NSP.UILK1","14.29","-3.34","-4.77"],["2026-08-25T04:25:00","NSP.UOFMGEN1","16.13","-0.72","-5.55"],["2026-08-25T04:25:00","NSP.UOFMGEN2","16.03","-0.82","-5.55"],["2026-08-25T04:25:00","NSP.UPLS_1.AZ","16.25","-0.78","-5.37"],["2026-08-25T04:25:00","NSP.UPLS_2.AZ","14.96","-2.39","-5.05"],["2026-08-25T04:25:00","NSP.UPLS_3.AZ","15.50","-1.95","-4.95"],["2026-08-25T04:25:00","NSP.VALYVIEW1","14.64","-3.01","-4.75"],["2026-08-25T04:25:00","NSP.VELVAVELV","14.53","-2.98","-4.89"],["2026-08-25T04:25:00","NSP.W_TRIW_TR","14.44","-3.19","-4.77"],["2026-08-25T04:25:00","NSP.WESTSID1","15.22","-2.04","-5.14"],["2026-08-25T04:25:00","NSP.WHEAT1.ARR","16.62","0.29","-6.07"],["2026-08-25T04:25:00","NSP.WHEAT3.ARR","16.62","0.29","-6.07"],["2026-08-25T04:25:00","NSP.WHEATON_08","16.62","0.29","-6.07"],["2026-08-25T04:25:00","NSP.WHEATON_09","16.67","0.34","-6.07"],["2026-08-25T04:25:00","NSP.WHEATON_10","16.67","0.34","-6.07"],["2026-08-25T04:25:00","NSP.WHEATON_11","16.67","0.34","-6.07"],["2026-08-25T04:25:00","NSP.WHEATON_12","16.67","0.34","-6.07"],["2026-08-25T04:25:00","NSP.WHEATON_13","16.67","0.34","-6.07"],["2026-08-25T04:25:00","NSP.WILMAR1","14.65","-2.81","-4.94"],["2026-08-25T04:25:00","NSP.WILMAR2","14.65","-2.81","-4.94"],["2026-08-25T04:25:00","NSP.WIMUNI.AZ","16.83","0.48","-6.05"],["2026-08-25T04:25:00","NSP.WINDVEST1","14.68","-2.94","-4.78"],["2026-08-25T04:25:00","NSP.WOODST1","14.58","-3.05","-4.77"],["2026-08-25T04:25:00","NSP.WPIPST1","14.30","-3.33","-4.77"],["2026-08-25T04:25:00","NSP.WPPI","16.28","-0.22","-5.90"],["2026-08-25T04:25:00","NSP.WPPI_1.AZ","16.28","-0.22","-5.90"],["2026-08-25T04:25:00","NSP.WSSOT3.HYD","16.93","0.64","-6.11"],["2026-08-25T04:25:00","NSP.WSSOT4.HYD","16.93","0.64","-6.11"],["2026-08-25T04:25:00","NYISO","28.02","0.60","5.02"],["2026-08-25T04:25:00","OKGE","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","ONT","26.77","0.25","4.12"],["2026-08-25T04:25:00","ONT.DECO.PSOUT","28.08","0.01","5.67"],["2026-08-25T04:25:00","ONT_W","20.47","-1.93","0.00"],["2026-08-25T04:25:00","OPPD","20.22","-1.51","-0.67"],["2026-08-25T04:25:00","OTP.ANT","14.24","-3.25","-4.91"],["2026-08-25T04:25:00","OTP.ASHTAIII","14.47","-2.92","-5.01"],["2026-08-25T04:25:00","OTP.ASHTUBULA","14.47","-2.92","-5.01"],["2026-08-25T04:25:00","OTP.ASTORIA","14.63","-2.90","-4.87"],["2026-08-25T04:25:00","OTP.AZ","15.06","-2.35","-4.99"],["2026-08-25T04:25:00","OTP.BENSON.ARR","15.56","-1.78","-5.06"],["2026-08-25T04:25:00","OTP.BEPC1","14.93","-2.50","-4.97"],["2026-08-25T04:25:00","OTP.BIGSTON1","14.10","-3.39","-4.91"],["2026-08-25T04:25:00","OTP.BRDRS1.WND","13.26","-4.16","-4.98"],["2026-08-25T04:25:00","OTP.CENTER1","14.50","-3.02","-4.88"],["2026-08-25T04:25:00","OTP.COURTNY.WF","14.69","-2.75","-4.96"],["2026-08-25T04:25:00","OTP.COYOT1","14.51","-3.00","-4.89"],["2026-08-25T04:25:00","OTP.COYOT1AME","14.51","-3.00","-4.89"],["2026-08-25T04:25:00","OTP.CRIDG1.WND","13.94","-3.55","-4.91"],["2026-08-25T04:25:00","OTP.CRIDG2.WND","13.90","-3.59","-4.91"],["2026-08-25T04:25:00","OTP.DHWE","14.35","-3.17","-4.88"],["2026-08-25T04:25:00","OTP.DR1_2.WND","14.22","-3.29","-4.89"],["2026-08-25T04:25:00","OTP.DR3.WND","14.18","-3.33","-4.89"],["2026-08-25T04:25:00","OTP.EDGLYEDGL","13.19","-4.29","-4.92"],["2026-08-25T04:30:00","EES.L_GYPSY2","22.38","-0.40","0.00"],["2026-08-25T04:30:00","EES.L_GYPSY3","22.31","-0.47","0.00"],["2026-08-25T04:30:00","EES.LA3","22.70","-0.08","0.00"],["2026-08-25T04:30:00","EES.LFSF","22.01","-0.77","0.00"],["2026-08-25T04:30:00","EES.LIBERTY","23.36","0.58","0.00"],["2026-08-25T04:30:00","EES.LKCHAR_CT1","22.07","-0.71","0.00"],["2026-08-25T04:30:00","EES.LKCHAR_CT2","22.07","-0.71","0.00"],["2026-08-25T04:30:00","EES.LKCHAR_ST","22.16","-0.62","0.00"],["2026-08-25T04:30:00","EES.LONSTR1","22.57","-0.21","0.00"],["2026-08-25T04:30:00","EES.MAGPOWG","22.53","-0.25","0.00"],["2026-08-25T04:30:00","EES.MCLWS1.ARR","22.70","-0.08","0.00"],["2026-08-25T04:30:00","EES.MICHOD.ARR","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.MONDUSOLAR","22.78","0.00","0.00"],["2026-08-25T04:30:00","EES.MORIL1.ARR","22.92","0.14","0.00"],["2026-08-25T04:30:00","EES.MORTN1.ARR","22.79","0.01","0.00"],["2026-08-25T04:30:00","EES.MORTN2.ARR","22.79","0.01","0.00"],["2026-08-25T04:30:00","EES.MOTIVA_GEN","23.34","0.56","0.00"],["2026-08-25T04:30:00","EES.MTCPSCT1","21.70","-1.08","0.00"],["2026-08-25T04:30:00","EES.MTCPSCT2","21.70","-1.08","0.00"],["2026-08-25T04:30:00","EES.MTCPSST1","21.69","-1.09","0.00"],["2026-08-25T04:30:00","EES.NELSON1","22.34","-0.44","0.00"],["2026-08-25T04:30:00","EES.NELSON2","22.34","-0.44","0.00"],["2026-08-25T04:30:00","EES.NELSON6","22.34","-0.44","0.00"],["2026-08-25T04:30:00","EES.NEWTON","22.92","0.14","0.00"],["2026-08-25T04:30:00","EES.NEWTON1.AZ","22.92","0.14","0.00"],["2026-08-25T04:30:00","EES.NINEM1.ARR","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.NINEM6_CT1","22.25","-0.53","0.00"],["2026-08-25T04:30:00","EES.NINEM6_CT2","22.25","-0.53","0.00"],["2026-08-25T04:30:00","EES.NINEM6_ST","22.34","-0.44","0.00"],["2026-08-25T04:30:00","EES.NINEMILE4","22.40","-0.38","0.00"],["2026-08-25T04:30:00","EES.NINEMILE5","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.NOPLD","22.56","-0.22","0.00"],["2026-08-25T04:30:00","EES.NOPS_1","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.NOPS_2","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.NOPS_3","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.NOPS_4","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.NOPS_5","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.NOPS_6","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.NOPS_7","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.NSIDE1.ARR","22.35","-0.43","0.00"],["2026-08-25T04:30:00","EES.NSIDE2.ARR","22.35","-0.43","0.00"],["2026-08-25T04:30:00","EES.OAK_RG_GEN","22.10","-0.68","0.00"],["2026-08-25T04:30:00","EES.OCAPS_1A","23.06","0.28","0.00"],["2026-08-25T04:30:00","EES.OCAPS_1B","23.11","0.33","0.00"],["2026-08-25T04:30:00","EES.OCAPS_1C","23.11","0.33","0.00"],["2026-08-25T04:30:00","EES.OUACH_1","21.87","-0.91","0.00"],["2026-08-25T04:30:00","EES.OUACH_2","21.87","-0.91","0.00"],["2026-08-25T04:30:00","EES.OUACH_3","21.87","-0.91","0.00"],["2026-08-25T04:30:00","EES.OXBOW","22.43","-0.35","0.00"],["2026-08-25T04:30:00","EES.PANAM1.ARR","22.64","-0.14","0.00"],["2026-08-25T04:30:00","EES.PERVL1","21.90","-0.88","0.00"],["2026-08-25T04:30:00","EES.PERVL1.ARR","21.90","-0.88","0.00"],["2026-08-25T04:30:00","EES.PERVL2.ARR","21.90","-0.88","0.00"],["2026-08-25T04:30:00","EES.PERVL2_CT","21.90","-0.88","0.00"],["2026-08-25T04:30:00","EES.PLAHTC.ARR","22.71","-0.07","0.00"],["2026-08-25T04:30:00","EES.RBRSW2.ARR","22.36","-0.42","0.00"],["2026-08-25T04:30:00","EES.RBRSW5.ARR","22.31","-0.47","0.00"],["2026-08-25T04:30:00","EES.RCTHOMAS","22.71","-0.07","0.00"],["2026-08-25T04:30:00","EES.REXBRW.ARR","22.33","-0.45","0.00"],["2026-08-25T04:30:00","EES.RICE1","22.60","-0.18","0.00"],["2026-08-25T04:30:00","EES.RICHD1.ARR","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.RICHD2.ARR","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.RILLA.ARR","22.01","-0.77","0.00"],["2026-08-25T04:30:00","EES.RVRBEND1","22.30","-0.48","0.00"],["2026-08-25T04:30:00","EES.SABINE1","22.99","0.21","0.00"],["2026-08-25T04:30:00","EES.SABINE3","23.00","0.22","0.00"],["2026-08-25T04:30:00","EES.SABINE4","23.06","0.28","0.00"],["2026-08-25T04:30:00","EES.SABINE5","23.04","0.26","0.00"],["2026-08-25T04:30:00","EES.SAM_DAM_12","23.09","0.31","0.00"],["2026-08-25T04:30:00","EES.SAN_JC1_CT","22.57","-0.21","0.00"],["2026-08-25T04:30:00","EES.SAN_JC2_CT","22.57","-0.21","0.00"],["2026-08-25T04:30:00","EES.SHEC","22.76","-0.02","0.00"],["2026-08-25T04:30:00","EES.SLEMCO","22.82","0.04","0.00"],["2026-08-25T04:30:00","EES.SLRD","22.75","-0.03","0.00"],["2026-08-25T04:30:00","EES.SPORT1.ARR","22.43","-0.35","0.00"],["2026-08-25T04:30:00","EES.SPORT2.ARR","22.43","-0.35","0.00"],["2026-08-25T04:30:00","EES.SRMPA","23.12","0.34","0.00"],["2026-08-25T04:30:00","EES.SRMPA_1.AZ","23.12","0.34","0.00"],["2026-08-25T04:30:00","EES.STERL7","21.86","-0.92","0.00"],["2026-08-25T04:30:00","EES.STJAMES","22.54","-0.24","0.00"],["2026-08-25T04:30:00","EES.STL115.ARR","21.86","-0.92","0.00"],["2026-08-25T04:30:00","EES.STLN11.ARR","21.88","-0.90","0.00"],["2026-08-25T04:30:00","EES.STLNG1.ARR","21.88","-0.90","0.00"],["2026-08-25T04:30:00","EES.STLNG2.ARR","21.88","-0.90","0.00"],["2026-08-25T04:30:00","EES.STLNG3.ARR","21.88","-0.90","0.00"],["2026-08-25T04:30:00","EES.STLNG5.ARR","21.88","-0.90","0.00"],["2026-08-25T04:30:00","EES.STRSOL","21.86","-0.92","0.00"],["2026-08-25T04:30:00","EES.SWTZ1.ARR","22.03","-0.75","0.00"],["2026-08-25T04:30:00","EES.TAFTCOGEN","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EES.TOL_BEND1","22.70","-0.08","0.00"],["2026-08-25T04:30:00","EES.TOL_BEND2","22.70","-0.08","0.00"],["2026-08-25T04:30:00","EES.UCB","22.23","-0.55","0.00"],["2026-08-25T04:30:00","EES.UCBECO","22.23","-0.55","0.00"],["2026-08-25T04:30:00","EES.UCBSUP","22.23","-0.55","0.00"],["2026-08-25T04:30:00","EES.UMBRIELSOL","22.82","0.04","0.00"],["2026-08-25T04:30:00","EES.VIDALIA","21.33","-1.45","0.00"],["2026-08-25T04:30:00","DECO.LUD1","30.03","1.15","6.10"],["2026-08-25T04:30:00","DECO.LUD2","30.03","1.15","6.10"],["2026-08-25T04:30:00","DECO.LUD3","30.03","1.15","6.10"],["2026-08-25T04:30:00","DECO.LUD4","30.03","1.15","6.10"],["2026-08-25T04:30:00","DECO.LUD5","30.11","1.23","6.10"],["2026-08-25T04:30:00","DECO.LUD6","30.11","1.23","6.10"],["2026-08-25T04:30:00","DECO.MCKINLEY1","31.21","3.00","5.43"],["2026-08-25T04:30:00","DECO.MINDEN1","29.20","1.03","5.39"],["2026-08-25T04:30:00","DECO.MONROE1","28.48","0.52","5.18"],["2026-08-25T04:30:00","DECO.MONROE2","28.43","0.47","5.18"],["2026-08-25T04:30:00","DECO.MONROE3","28.39","0.37","5.24"],["2026-08-25T04:30:00","DECO.MONROE4","28.42","0.40","5.24"],["2026-08-25T04:30:00","DECO.MONRP11","28.48","0.52","5.18"],["2026-08-25T04:30:00","DECO.MPPA.DWTL","28.72","0.69","5.25"],["2026-08-25T04:30:00","DECO.MSCPA","29.67","1.61","5.28"],["2026-08-25T04:30:00","DECO.NEC","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.NEP112","29.24","1.16","5.30"],["2026-08-25T04:30:00","DECO.NEP113","29.24","1.16","5.30"],["2026-08-25T04:30:00","DECO.NEP114","29.24","1.16","5.30"],["2026-08-25T04:30:00","DECO.NEP12","29.21","1.13","5.30"],["2026-08-25T04:30:00","DECO.NEP131","29.21","1.13","5.30"],["2026-08-25T04:30:00","DECO.NEP132","29.21","1.13","5.30"],["2026-08-25T04:30:00","DECO.NESL1","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.NOBEL","29.09","0.89","5.42"],["2026-08-25T04:30:00","DECO.OLIVRP11","31.21","3.00","5.43"],["2026-08-25T04:30:00","DECO.PEGASUS","29.23","0.96","5.49"],["2026-08-25T04:30:00","DECO.PEGASUS2","29.23","0.96","5.49"],["2026-08-25T04:30:00","DECO.PHEASANT1","29.16","0.92","5.46"],["2026-08-25T04:30:00","DECO.PINE_TREE","28.93","0.86","5.29"],["2026-08-25T04:30:00","DECO.PINNEBOG","29.13","0.91","5.44"],["2026-08-25T04:30:00","DECO.PLACDP12","28.95","0.85","5.32"],["2026-08-25T04:30:00","DECO.PONTC.MVP","29.01","0.91","5.32"],["2026-08-25T04:30:00","DECO.PUTNMP11","30.32","2.14","5.40"],["2026-08-25T04:30:00","DECO.RPSN3.MVP","29.09","0.89","5.42"],["2026-08-25T04:30:00","DECO.RPSON.MVP","29.09","0.89","5.42"],["2026-08-25T04:30:00","DECO.RRP11","28.84","0.81","5.25"],["2026-08-25T04:30:00","DECO.S.CASTLE","29.24","1.16","5.30"],["2026-08-25T04:30:00","DECO.SANDU.MVP","29.06","0.92","5.36"],["2026-08-25T04:30:00","DECO.SELC","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.SESA","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.SIGEL1","29.11","0.91","5.42"],["2026-08-25T04:30:00","DECO.SLOES11","28.70","0.67","5.25"],["2026-08-25T04:30:00","DECO.STCLA.ARR","28.85","0.79","5.28"],["2026-08-25T04:30:00","DECO.STCLP11","28.94","0.87","5.29"],["2026-08-25T04:30:00","DECO.SUPP111","29.08","1.02","5.28"],["2026-08-25T04:30:00","DECO.SUPP112","29.08","1.02","5.28"],["2026-08-25T04:30:00","DECO.SUPP113","29.08","1.02","5.28"],["2026-08-25T04:30:00","DECO.SUPP114","29.08","1.02","5.28"],["2026-08-25T04:30:00","DECO.TRNCNL9","28.69","0.66","5.25"],["2026-08-25T04:30:00","DECO.TURTLE1","29.11","0.91","5.42"],["2026-08-25T04:30:00","DECO.TURTLE2","29.11","0.91","5.42"],["2026-08-25T04:30:00","DECO.TUSCOLA2","29.66","1.38","5.50"],["2026-08-25T04:30:00","DECO.WILMTP11","30.30","2.10","5.42"],["2026-08-25T04:30:00","DECO.WPSA","29.14","1.07","5.29"],["2026-08-25T04:30:00","DEOK","23.92","0.10","1.04"],["2026-08-25T04:30:00","DLCO","23.92","0.10","1.04"],["2026-08-25T04:30:00","DMGEN1.AGG","22.62","-0.16","0.00"],["2026-08-25T04:30:00","DMGEN2.AGG","22.62","-0.16","0.00"],["2026-08-25T04:30:00","DMGEN4.AGG","22.62","-0.16","0.00"],["2026-08-25T04:30:00","DPC.ABS","15.78","-1.99","-5.01"],["2026-08-25T04:30:00","DPC.AEPE9","17.22","-0.12","-5.44"],["2026-08-25T04:30:00","DPC.APPLRV.SLR","17.29","-0.18","-5.31"],["2026-08-25T04:30:00","DPC.AZ","17.23","-0.12","-5.43"],["2026-08-25T04:30:00","DPC.DPC","17.26","-0.09","-5.43"],["2026-08-25T04:30:00","DPC.EDNF","17.09","0.16","-5.85"],["2026-08-25T04:30:00","DPC.EKM1","17.46","0.16","-5.48"],["2026-08-25T04:30:00","DPC.EKM2","17.46","0.16","-5.48"],["2026-08-25T04:30:00","DPC.FILMOR.SLR","16.38","-1.20","-5.20"],["2026-08-25T04:30:00","DPC.FLAMBEAU","17.74","0.46","-5.50"],["2026-08-25T04:30:00","DPC.GENOA3","17.16","-0.03","-5.59"],["2026-08-25T04:30:00","DPC.JPM","16.96","-0.41","-5.41"],["2026-08-25T04:30:00","DPC.MCNEILUS2","15.80","-1.91","-5.07"],["2026-08-25T04:30:00","DPC.NSPLOAD","18.85","1.66","-5.59"],["2026-08-25T04:30:00","DPC.NSPP_1.AZ","18.91","1.72","-5.59"],["2026-08-25T04:30:00","DPC.NWEC.AZ","17.25","-0.18","-5.35"],["2026-08-25T04:30:00","DPC.NWELOAD","17.25","-0.18","-5.35"],["2026-08-25T04:30:00","DPC.STNMAN.ARR","16.90","0.01","-5.89"],["2026-08-25T04:30:00","DPC.WINNEBAGO","15.64","-2.45","-4.69"],["2026-08-25T04:30:00","DPL","23.92","0.10","1.04"],["2026-08-25T04:30:00","DUK","23.20","0.42","0.00"],["2026-08-25T04:30:00","EAI.AECC_1.AZ","22.62","-0.16","0.00"],["2026-08-25T04:30:00","EAI.AECCHYDRO2","22.98","0.20","0.00"],["2026-08-25T04:30:00","EAI.AECCHYDRO9","22.08","-0.70","0.00"],["2026-08-25T04:30:00","EAI.AECCLD","22.62","-0.16","0.00"],["2026-08-25T04:30:00","EAI.AECCMCCLLN","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCMGVCT1","21.97","-0.81","0.00"],["2026-08-25T04:30:00","EAI.AECCMGVCT2","21.97","-0.81","0.00"],["2026-08-25T04:30:00","EAI.AECCMGVMST","21.97","-0.81","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWCT1","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWCT2","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWCT3","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWCT4","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWCT5","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWCT6","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWCT7","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWST1","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.AECCOSWST2","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EES.VIGNES.ARR","22.57","-0.21","0.00"],["2026-08-25T04:30:00","EES.WASHEC_CT1","22.52","-0.26","0.00"],["2026-08-25T04:30:00","EES.WASHEC_CT2","22.52","-0.26","0.00"],["2026-08-25T04:30:00","EES.WATRFD2","22.25","-0.53","0.00"],["2026-08-25T04:30:00","EES.WATRFD3","22.23","-0.55","0.00"],["2026-08-25T04:30:00","EES.WATRFD4_CT","22.26","-0.52","0.00"],["2026-08-25T04:30:00","EES.WLGLN2.ARR","22.57","-0.21","0.00"],["2026-08-25T04:30:00","EES.WLTGR1.ARR","21.88","-0.90","0.00"],["2026-08-25T04:30:00","EES.WLWGN1.ARR","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EES.WLWGN3.ARR","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EKPC","23.92","0.10","1.04"],["2026-08-25T04:30:00","EMBA.AEPE17","22.90","0.12","0.00"],["2026-08-25T04:30:00","EMBA.ATTALA1","22.52","-0.26","0.00"],["2026-08-25T04:30:00","EMBA.CC.CHCTW","22.55","-0.23","0.00"],["2026-08-25T04:30:00","EMBA.CC.HINDS1","22.32","-0.46","0.00"],["2026-08-25T04:30:00","EMBA.CHCTWCT1","22.53","-0.25","0.00"],["2026-08-25T04:30:00","EMBA.CHCTWCT2","22.54","-0.24","0.00"],["2026-08-25T04:30:00","EMBA.CHCTWCT3","22.54","-0.24","0.00"],["2026-08-25T04:30:00","EMBA.CHCTWST4","22.56","-0.22","0.00"],["2026-08-25T04:30:00","EMBA.DELTA_WND","22.72","-0.06","0.00"],["2026-08-25T04:30:00","EMBA.DR.EML20","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EMBA.EMILD","22.63","-0.15","0.00"],["2026-08-25T04:30:00","EMBA.EMILD.RLA","22.64","-0.14","0.00"],["2026-08-25T04:30:00","EMBA.G_ANDRUS1","22.24","-0.54","0.00"],["2026-08-25T04:30:00","EMBA.G_GULF_A","21.99","-0.79","0.00"],["2026-08-25T04:30:00","EMBA.G_GULF_M","21.99","-0.79","0.00"],["2026-08-25T04:30:00","EMBA.G_GULF_N","21.99","-0.79","0.00"],["2026-08-25T04:30:00","EMBA.GREER170","22.43","-0.35","0.00"],["2026-08-25T04:30:00","EMBA.GREER30","22.43","-0.35","0.00"],["2026-08-25T04:30:00","EMBA.HINDS1_ST","22.32","-0.46","0.00"],["2026-08-25T04:30:00","EMBA.HINDS1CT1","22.32","-0.46","0.00"],["2026-08-25T04:30:00","EMBA.HINDS1CT2","22.32","-0.46","0.00"],["2026-08-25T04:30:00","EMBA.HINDS2","22.32","-0.46","0.00"],["2026-08-25T04:30:00","EMBA.HVGSOL","22.65","-0.13","0.00"],["2026-08-25T04:30:00","EMBA.MEAM","22.81","0.03","0.00"],["2026-08-25T04:30:00","EMBA.PRVS","22.68","-0.10","0.00"],["2026-08-25T04:30:00","EMBA.RGDS","22.60","-0.18","0.00"],["2026-08-25T04:30:00","EMBA.SUNFLOWER","23.03","0.25","0.00"],["2026-08-25T04:30:00","EMBA.WDFSOL","23.01","0.23","0.00"],["2026-08-25T04:30:00","EMBA.WILDWDSO","22.87","0.09","0.00"],["2026-08-25T04:30:00","EMBA.YAZOOCTY","22.75","-0.03","0.00"],["2026-08-25T04:30:00","FE","23.92","0.10","1.04"],["2026-08-25T04:30:00","GIBSON1234.AGG","23.15","0.37","0.00"],["2026-08-25T04:30:00","GLH.EEI7B1","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.EEI7B2","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.EEI7B3","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.JOPPA4","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.JOPPA5","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.JOPPA6","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.JOPPAAUX","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.MEPI4","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.MEPI5","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.PLSKI_AUX","23.13","0.35","0.00"],["2026-08-25T04:30:00","GLH.PLSKI_SF","23.13","0.35","0.00"],["2026-08-25T04:30:00","GRDA","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","GRE.AEPEDMU","16.57","-1.22","-4.99"],["2026-08-25T04:30:00","GRE.AEPEML","16.93","-0.85","-5.00"],["2026-08-25T04:30:00","GRE.AEPEMLREV","16.93","-0.85","-5.00"],["2026-08-25T04:30:00","GRE.ALTW","16.21","-2.21","-4.36"],["2026-08-25T04:30:00","GRE.ALTW.ENDVI","16.27","-2.36","-4.15"],["2026-08-25T04:30:00","GRE.ARWHDEGS","19.71","1.83","-4.90"],["2026-08-25T04:30:00","GRE.AZ","16.60","-1.35","-4.83"],["2026-08-25T04:30:00","GRE.BEPCMP.CWT","16.74","-1.26","-4.78"],["2026-08-25T04:30:00","GRE.BEPM.CWT","16.83","-1.16","-4.79"],["2026-08-25T04:30:00","GRE.CAMBRCAMB","17.50","-0.27","-5.01"],["2026-08-25T04:30:00","GRE.CAMBRCAMB2","17.50","-0.27","-5.01"],["2026-08-25T04:30:00","GRE.CHRISFRWD","16.20","-2.37","-4.21"],["2026-08-25T04:30:00","GRE.ELKRI4","16.84","-0.93","-5.01"],["2026-08-25T04:30:00","GRE.ELMCR2_IBR","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.ELMCRK","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.GMARAGMAR","19.44","1.56","-4.90"],["2026-08-25T04:30:00","GRE.GRE","17.04","-0.80","-4.94"],["2026-08-25T04:30:00","GRE.GRE.CXS","17.10","-0.67","-5.01"],["2026-08-25T04:30:00","GRE.HUC","16.87","-1.09","-4.82"],["2026-08-25T04:30:00","GRE.LITCH_QS","18.33","0.36","-4.81"],["2026-08-25T04:30:00","GRE.LITCHF_1","18.33","0.36","-4.81"],["2026-08-25T04:30:00","GRE.LKFLGR1","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.LKFLGR2","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.LKFLGR3","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.LKFLGR4","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.LKFLGR5","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.LKFLGR6","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.MAPLEMAPL","16.99","-0.83","-4.96"],["2026-08-25T04:30:00","GRE.MMPA","17.03","-0.75","-5.00"],["2026-08-25T04:30:00","GRE.MORA__2_5","17.71","-0.09","-4.98"],["2026-08-25T04:30:00","GRE.MORA__6","17.71","-0.09","-4.98"],["2026-08-25T04:30:00","GRE.MOWER2","15.94","-1.76","-5.08"],["2026-08-25T04:30:00","GRE.MP.GRE","16.48","-1.50","-4.80"],["2026-08-25T04:30:00","GRE.NBRNCG_QS","17.35","-0.41","-5.02"],["2026-08-25T04:30:00","GRE.NFW_1","14.99","-3.36","-4.43"],["2026-08-25T04:30:00","GRE.NSP","16.56","-1.44","-4.78"],["2026-08-25T04:30:00","GRE.NSP.CXS","16.74","-1.01","-5.03"],["2026-08-25T04:30:00","GRE.NSP.GREC","16.69","-1.18","-4.91"],["2026-08-25T04:30:00","GRE.NSPP_1.AZ","15.74","-2.44","-4.60"],["2026-08-25T04:30:00","GRE.ORMATHR","15.75","-2.74","-4.29"],["2026-08-25T04:30:00","GRE.PRINC1","17.42","-0.37","-4.99"],["2026-08-25T04:30:00","GRE.PRINC2","17.42","-0.37","-4.99"],["2026-08-25T04:30:00","GRE.PVLYGR1","16.30","-1.33","-5.15"],["2026-08-25T04:30:00","GRE.PVLYGR2","16.30","-1.33","-5.15"],["2026-08-25T04:30:00","GRE.PVLYGR3","16.30","-1.33","-5.15"],["2026-08-25T04:30:00","GRE.REC","15.15","-3.21","-4.42"],["2026-08-25T04:30:00","GRE.REC.CC1_AC","15.12","-3.24","-4.42"],["2026-08-25T04:30:00","GRE.REC.CC1_DC","16.48","-1.29","-5.01"],["2026-08-25T04:30:00","GRE.REC.CC2_AC","15.12","-3.24","-4.42"],["2026-08-25T04:30:00","GRE.REC.CC2_DC","16.48","-1.29","-5.01"],["2026-08-25T04:30:00","GRE.REC.DATA","15.13","-3.23","-4.42"],["2026-08-25T04:30:00","GRE.REC.DCLOSS","15.12","-3.24","-4.42"],["2026-08-25T04:30:00","GRE.ROCKLAKE","17.43","-0.33","-5.02"],["2026-08-25T04:30:00","GRE.SMP","17.89","0.08","-4.97"],["2026-08-25T04:30:00","GRE.SMP.GRE","16.47","-1.27","-5.04"],["2026-08-25T04:30:00","GRE.STANT.ARR","15.12","-3.24","-4.42"],["2026-08-25T04:30:00","GRE.STBON1","16.82","-0.99","-4.97"],["2026-08-25T04:30:00","GRE.TEA_1.AZ","17.75","-0.05","-4.98"],["2026-08-25T04:30:00","GRE.TRIMTTRIM","15.43","-2.91","-4.44"],["2026-08-25T04:30:00","GRE.WILM","15.84","-2.31","-4.63"],["2026-08-25T04:30:00","HE.07LCPGEN1","23.90","1.12","0.00"],["2026-08-25T04:30:00","HE.07LCPGEN2","23.90","1.12","0.00"],["2026-08-25T04:30:00","HE.07LCPGEN3","23.90","1.12","0.00"],["2026-08-25T04:30:00","HE.07LCPGEN4","23.90","1.12","0.00"],["2026-08-25T04:30:00","HE.07LCPGEN5","23.90","1.12","0.00"],["2026-08-25T04:30:00","HE.07LCPGEN6","23.90","1.12","0.00"],["2026-08-25T04:30:00","HE.CIN","24.09","1.20","0.11"],["2026-08-25T04:30:00","HE.HE","24.04","1.12","0.14"],["2026-08-25T04:30:00","HE.HEIRLOOMSLR","23.59","0.81","0.00"],["2026-08-25T04:30:00","HE.MEROM_AUX","22.68","-0.10","0.00"],["2026-08-25T04:30:00","HE.MEROM_CH1","22.68","-0.10","0.00"],["2026-08-25T04:30:00","HE.MEROM_CH2","22.68","-0.10","0.00"],["2026-08-25T04:30:00","HE.MEROM1","22.68","-0.10","0.00"],["2026-08-25T04:30:00","HE.MEROM2","22.68","-0.10","0.00"],["2026-08-25T04:30:00","HE.OSPR_PT","22.73","-0.05","0.00"],["2026-08-25T04:30:00","HE.RATTS.ARR","23.54","0.76","0.00"],["2026-08-25T04:30:00","HE.RATTS1SLR","23.59","0.81","0.00"],["2026-08-25T04:30:00","HE.SIGW","24.59","1.81","0.00"],["2026-08-25T04:30:00","HE.WORTH1","23.57","0.79","0.00"],["2026-08-25T04:30:00","HE.WORTH2","23.57","0.79","0.00"],["2026-08-25T04:30:00","HE.WORTH3","23.57","0.79","0.00"],["2026-08-25T04:30:00","HE.WORTH4","23.57","0.79","0.00"],["2026-08-25T04:30:00","HMPL.HMPL_1.AZ","24.07","1.29","0.00"],["2026-08-25T04:30:00","HMPL.HMPLOAD","24.07","1.29","0.00"],["2026-08-25T04:30:00","HMPL.SOLAR","24.17","1.39","0.00"],["2026-08-25T04:30:00","HMPL.SOLARLOAD","24.17","1.39","0.00"],["2026-08-25T04:30:00","ILGEN1.AGG","22.83","0.05","0.00"],["2026-08-25T04:30:00","ILGEN10.AGG","22.83","0.05","0.00"],["2026-08-25T04:30:00","ILGEN2.AGG","22.83","0.05","0.00"],["2026-08-25T04:30:00","AECI","21.69","-1.09","0.00"],["2026-08-25T04:30:00","AECI.ALTW","18.71","-0.08","-3.99"],["2026-08-25T04:30:00","AECI.AMMO","22.80","0.02","0.00"],["2026-08-25T04:30:00","AECI.APM_1.AZ","22.80","0.02","0.00"],["2026-08-25T04:30:00","AECI.APM_2.AZ","21.52","-1.26","0.00"],["2026-08-25T04:30:00","AECI.CWLD","21.52","-1.26","0.00"],["2026-08-25T04:30:00","AEP","23.92","0.10","1.04"],["2026-08-25T04:30:00","AEP.GIB5.ARR","23.15","0.37","0.00"],["2026-08-25T04:30:00","AEP.PSGC1.AMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AEP.PSGC2.AMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","ALTE.1ROCKGEN","15.88","-0.08","-6.82"],["2026-08-25T04:30:00","ALTE.ALBANY","15.96","0.02","-6.84"],["2026-08-25T04:30:00","ALTE.ALTE","16.74","0.61","-6.65"],["2026-08-25T04:30:00","ALTE.AZ","16.73","0.61","-6.66"],["2026-08-25T04:30:00","ALTE.BEARCRK","17.57","0.95","-6.16"],["2026-08-25T04:30:00","ALTE.BVRDAM","17.23","1.20","-6.75"],["2026-08-25T04:30:00","ALTE.CASSVILLE","16.76","-0.03","-5.99"],["2026-08-25T04:30:00","ALTE.CC.RIVS1","15.23","-0.50","-7.05"],["2026-08-25T04:30:00","ALTE.CC.RIVS2","15.23","-0.50","-7.05"],["2026-08-25T04:30:00","ALTE.CC.WRIVS1","15.26","-0.49","-7.03"],["2026-08-25T04:30:00","ALTE.CC.WRIVS2","15.26","-0.49","-7.03"],["2026-08-25T04:30:00","ALTE.CEDARDGE","16.53","0.54","-6.79"],["2026-08-25T04:30:00","ALTE.COLUMBAL1","16.13","-0.04","-6.61"],["2026-08-25T04:30:00","ALTE.COLUMBAL2","16.14","-0.03","-6.61"],["2026-08-25T04:30:00","ALTE.CRAWFISH","16.18","0.32","-6.92"],["2026-08-25T04:30:00","ALTE.DR.ALTM","16.04","0.22","-6.96"],["2026-08-25T04:30:00","ALTE.EDG.ESR","16.16","0.35","-6.97"],["2026-08-25T04:30:00","ALTE.EDG3.ARR","16.21","0.38","-6.95"],["2026-08-25T04:30:00","ALTE.EDGG5G5","16.14","0.33","-6.97"],["2026-08-25T04:30:00","ALTE.GRANT.ESR","16.77","0.12","-6.13"],["2026-08-25T04:30:00","ALTE.GRANTCTY","16.77","0.12","-6.13"],["2026-08-25T04:30:00","ALTE.JUN31.ARR","17.74","1.02","-6.06"],["2026-08-25T04:30:00","ALTE.KILBOUNIL","17.95","1.55","-6.38"],["2026-08-25T04:30:00","ALTE.NEENAHG1","16.82","0.67","-6.63"],["2026-08-25T04:30:00","ALTE.NEENAHG2","16.82","0.67","-6.63"],["2026-08-25T04:30:00","ALTE.NLSD1.ARR","16.79","-0.02","-5.97"],["2026-08-25T04:30:00","ALTE.NLSD2.ARR","16.79","-0.02","-5.97"],["2026-08-25T04:30:00","ALTE.NROCK","16.01","0.11","-6.88"],["2026-08-25T04:30:00","ALTE.ONIONRIV","16.03","0.33","-7.08"],["2026-08-25T04:30:00","ALTE.PADDOCK","15.27","-0.45","-7.06"],["2026-08-25T04:30:00","ALTE.PAR_1.AZ","16.88","0.77","-6.67"],["2026-08-25T04:30:00","ALTE.PDSG1S1","17.23","0.96","-6.51"],["2026-08-25T04:30:00","ALTE.PPKC.ESR1","17.55","1.27","-6.50"],["2026-08-25T04:30:00","ALTE.QUILTBLCK","16.70","0.29","-6.37"],["2026-08-25T04:30:00","ALTE.ROCKGEN2","15.88","-0.08","-6.82"],["2026-08-25T04:30:00","ALTE.ROCKGEN3","15.88","-0.08","-6.82"],["2026-08-25T04:30:00","ALTE.SFONDDLG1","16.46","0.47","-6.79"],["2026-08-25T04:30:00","ALTE.SFONDDLG2","16.46","0.47","-6.79"],["2026-08-25T04:30:00","ALTE.SFONDDLG3","16.46","0.47","-6.79"],["2026-08-25T04:30:00","ALTE.SFONDDLG4","16.46","0.47","-6.79"],["2026-08-25T04:30:00","ALTE.SHEB1","16.09","0.26","-6.95"],["2026-08-25T04:30:00","ALTE.SHEB2","16.09","0.26","-6.95"],["2026-08-25T04:30:00","ALTE.SHPSN.ARR","16.00","0.10","-6.88"],["2026-08-25T04:30:00","ALTE.SPRINGFD","16.39","0.49","-6.88"],["2026-08-25T04:30:00","ALTE.TOWNECT_1","15.23","-0.50","-7.05"],["2026-08-25T04:30:00","ALTE.TOWNECT_2","15.23","-0.50","-7.05"],["2026-08-25T04:30:00","ALTE.TOWNEST11","15.23","-0.50","-7.05"],["2026-08-25T04:30:00","ALTE.TOWNEST12","15.23","-0.50","-7.05"],["2026-08-25T04:30:00","ALTE.WAUTOMA","17.65","1.28","-6.41"],["2026-08-25T04:30:00","ALTE.WOOD.ESR","17.67","1.03","-6.14"],["2026-08-25T04:30:00","ALTE.WOODCTY","17.67","1.03","-6.14"],["2026-08-25T04:30:00","ALTE.WPPI_1.AZ","17.56","0.88","-6.10"],["2026-08-25T04:30:00","ALTE.WRIVS_CT1","15.26","-0.49","-7.03"],["2026-08-25T04:30:00","ALTE.WRIVS_CT2","15.27","-0.48","-7.03"],["2026-08-25T04:30:00","ALTE.WRIVS_ST1","15.25","-0.50","-7.03"],["2026-08-25T04:30:00","ALTE.WRIVS_ST2","15.25","-0.50","-7.03"],["2026-08-25T04:30:00","ALTW.8THST.ARR","16.68","-0.31","-5.79"],["2026-08-25T04:30:00","ALTW.ADAMSADAM","15.88","-1.80","-5.10"],["2026-08-25T04:30:00","ALTW.ALTW","17.51","-0.74","-4.53"],["2026-08-25T04:30:00","ALTW.AMESWIND","16.25","-2.34","-4.19"],["2026-08-25T04:30:00","ALTW.ARMST.ARR","16.36","-2.29","-4.13"],["2026-08-25T04:30:00","ALTW.AZ","17.49","-0.74","-4.55"],["2026-08-25T04:30:00","ALTW.BART1AGR","15.64","-2.17","-4.97"],["2026-08-25T04:30:00","ALTW.BART1WPPI","15.64","-2.17","-4.97"],["2026-08-25T04:30:00","ALTW.BARTON2","15.64","-2.17","-4.97"],["2026-08-25T04:30:00","ALTW.BENT_TREE","15.67","-2.31","-4.80"],["2026-08-25T04:30:00","ALTW.BEPM.CBLD","16.62","-1.40","-4.76"],["2026-08-25T04:30:00","ALTW.BRLGTN1","19.24","1.09","-4.63"],["2026-08-25T04:30:00","ALTW.BRLGTN2","19.24","1.09","-4.63"],["2026-08-25T04:30:00","ALTW.BRLGTN3","19.24","1.09","-4.63"],["2026-08-25T04:30:00","ALTW.BRLGTN4","19.24","1.09","-4.63"],["2026-08-25T04:30:00","ALTW.BRLGTN5","19.19","1.03","-4.62"],["2026-08-25T04:30:00","ALTW.BROOKE1","16.35","-2.38","-4.05"],["2026-08-25T04:30:00","ALTW.BVR.ARR","16.45","-0.38","-5.95"],["2026-08-25T04:30:00","ALTW.CC.EMERY1","15.35","-2.58","-4.85"],["2026-08-25T04:30:00","ALTW.CC.EMERY2","15.35","-2.58","-4.85"],["2026-08-25T04:30:00","ALTW.CC.MGS1","16.03","-2.38","-4.37"],["2026-08-25T04:30:00","ALTW.CC.MGS2","15.97","-2.44","-4.37"],["2026-08-25T04:30:00","ALTW.CERROG1","15.32","-2.61","-4.85"],["2026-08-25T04:30:00","ALTW.CMMPA.MTL","16.64","-1.88","-4.26"],["2026-08-25T04:30:00","ALTW.CMMPA.SPR","16.55","-1.95","-4.28"],["2026-08-25T04:30:00","ALTW.CMMPA.WIN","16.20","-2.35","-4.23"],["2026-08-25T04:30:00","ALTW.CRLK2WPL","15.37","-2.51","-4.90"],["2026-08-25T04:30:00","ALTW.CRLK3CWL2","15.37","-2.51","-4.90"],["2026-08-25T04:30:00","ALTW.CRLK3CWLD","15.37","-2.51","-4.90"],["2026-08-25T04:30:00","NSP.CHPFL2.HYD","17.67","0.42","-5.53"],["2026-08-25T04:30:00","NSP.CHPRES","17.55","0.26","-5.49"],["2026-08-25T04:30:00","NSP.CISCO1","16.24","-2.33","-4.21"],["2026-08-25T04:30:00","NSP.CMMPA.FAIR","16.48","-1.61","-4.69"],["2026-08-25T04:30:00","NSP.CMMPA.G","16.78","-1.12","-4.88"],["2026-08-25T04:30:00","NSP.CMMPA.GF","15.62","-2.59","-4.57"],["2026-08-25T04:30:00","NSP.CMMPA.GLEN","16.78","-1.12","-4.88"],["2026-08-25T04:30:00","NSP.CMMPA.JANE","16.50","-1.40","-4.88"],["2026-08-25T04:30:00","NSP.CMMPA.KASS","16.60","-1.02","-5.16"],["2026-08-25T04:30:00","NSP.CMMPA.KEN","16.77","-1.09","-4.92"],["2026-08-25T04:30:00","NSP.CMMPA.SE","16.51","-1.62","-4.65"],["2026-08-25T04:30:00","NSP.CODA.BYLL","16.63","-1.12","-5.03"],["2026-08-25T04:30:00","NSP.COYOTE","15.42","-2.96","-4.40"],["2026-08-25T04:30:00","NSP.CRNELL.HYD","18.06","0.80","-5.52"],["2026-08-25T04:30:00","NSP.CWN1","14.99","-3.39","-4.40"],["2026-08-25T04:30:00","NSP.CWN2","14.99","-3.39","-4.40"],["2026-08-25T04:30:00","NSP.DANIELSN1","17.05","-0.96","-4.77"],["2026-08-25T04:30:00","NSP.DR.BTFN","16.75","-1.15","-4.88"],["2026-08-25T04:30:00","NSP.DR.MHP","15.68","-2.63","-4.47"],["2026-08-25T04:30:00","NSP.DR.MNA","15.68","-2.63","-4.47"],["2026-08-25T04:30:00","NSP.DR.SMRT","17.20","-0.27","-5.31"],["2026-08-25T04:30:00","NSP.EASTRDG1","15.31","-3.15","-4.32"],["2026-08-25T04:30:00","NSP.ELLIOTPK1","16.83","-0.93","-5.02"],["2026-08-25T04:30:00","NSP.EWINGTON1","16.24","-2.33","-4.21"],["2026-08-25T04:30:00","NSP.FENTON.WND","15.34","-3.17","-4.27"],["2026-08-25T04:30:00","NSP.FLAMBHYDRO","18.17","0.88","-5.49"],["2026-08-25T04:30:00","NSP.FRENCH1","17.30","0.14","-5.62"],["2026-08-25T04:30:00","NSP.FRENCH2","17.30","0.14","-5.62"],["2026-08-25T04:30:00","NSP.FRENCH3","17.29","0.13","-5.62"],["2026-08-25T04:30:00","NSP.FRENCH4","17.29","0.13","-5.62"],["2026-08-25T04:30:00","NSP.GARWIN1","16.56","-1.06","-5.16"],["2026-08-25T04:30:00","NSP.GDMEADOW","16.30","-1.33","-5.15"],["2026-08-25T04:30:00","NSP.GLU","18.51","1.40","-5.67"],["2026-08-25T04:30:00","NSP.GRANTY.ARR","16.78","-1.05","-4.95"],["2026-08-25T04:30:00","NSP.GRE.BFRDG","14.81","-3.58","-4.39"],["2026-08-25T04:30:00","NSP.HAMPTN.MVP","16.45","-1.27","-5.06"],["2026-08-25T04:30:00","NSP.HATFIHAT1","17.15","-0.08","-5.55"],["2026-08-25T04:30:00","NSP.HCPD.GRVCT","17.75","-0.23","-4.80"],["2026-08-25T04:30:00","NSP.HCPD.LKCR","16.11","-2.19","-4.48"],["2026-08-25T04:30:00","NSP.HCPD.MAD","16.22","-2.08","-4.48"],["2026-08-25T04:30:00","NSP.HCPD.NU","16.33","-1.83","-4.62"],["2026-08-25T04:30:00","NSP.HCPD.SXFLS","16.24","-2.41","-4.13"],["2026-08-25T04:30:00","NSP.HCPD_1.AZ","16.24","-2.41","-4.13"],["2026-08-25T04:30:00","NSP.HENNIPIN1","16.87","-0.89","-5.02"],["2026-08-25T04:30:00","NSP.HIBRDGCT7","16.57","-1.18","-5.03"],["2026-08-25T04:30:00","ILGEN3.AGG","22.73","-0.05","0.00"],["2026-08-25T04:30:00","ILGEN4.AGG","16.74","0.00","-6.04"],["2026-08-25T04:30:00","ILLINOIS.HUB","20.85","0.05","-1.98"],["2026-08-25T04:30:00","INDIANA.HUB","25.46","0.94","1.74"],["2026-08-25T04:30:00","INDN","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","IPL.16EVCT7","22.68","-0.10","0.00"],["2026-08-25T04:30:00","IPL.16EVCT8","22.68","-0.10","0.00"],["2026-08-25T04:30:00","IPL.16EVST9","22.70","-0.08","0.00"],["2026-08-25T04:30:00","IPL.16GEOR11G","23.62","0.84","0.00"],["2026-08-25T04:30:00","IPL.16GEOR22G","23.62","0.84","0.00"],["2026-08-25T04:30:00","IPL.16GEOR33G","23.62","0.84","0.00"],["2026-08-25T04:30:00","IPL.16GEOR44G","23.62","0.84","0.00"],["2026-08-25T04:30:00","IPL.16PETE.AGG","23.22","0.44","0.00"],["2026-08-25T04:30:00","IPL.16PETEE3","23.22","0.44","0.00"],["2026-08-25T04:30:00","IPL.16PETEE4","23.25","0.47","0.00"],["2026-08-25T04:30:00","IPL.16STOC4C4","23.46","0.68","0.00"],["2026-08-25T04:30:00","IPL.16STOC5C5","23.46","0.68","0.00"],["2026-08-25T04:30:00","IPL.16STOT.AGG","23.40","0.62","0.00"],["2026-08-25T04:30:00","IPL.16STOU5O5","23.38","0.60","0.00"],["2026-08-25T04:30:00","IPL.16STOU6O6","23.42","0.64","0.00"],["2026-08-25T04:30:00","IPL.16STOU7O7","23.41","0.63","0.00"],["2026-08-25T04:30:00","IPL.16STOUCC6","23.46","0.68","0.00"],["2026-08-25T04:30:00","IPL.16STOUTR1","23.46","0.68","0.00"],["2026-08-25T04:30:00","IPL.16SYST.AGG","23.33","0.55","0.00"],["2026-08-25T04:30:00","IPL.AZ","23.56","0.78","0.00"],["2026-08-25T04:30:00","IPL.CC.IPLEV01","22.69","-0.09","0.00"],["2026-08-25T04:30:00","IPL.HE","23.17","0.39","0.00"],["2026-08-25T04:30:00","IPL.HEPM_1.AZ","23.17","0.39","0.00"],["2026-08-25T04:30:00","IPL.IPL","23.56","0.78","0.00"],["2026-08-25T04:30:00","IPL.PEC01","23.25","0.47","0.00"],["2026-08-25T04:30:00","IPL.PIKECB01","23.25","0.47","0.00"],["2026-08-25T04:30:00","IPL.STOU3.ARR","23.46","0.68","0.00"],["2026-08-25T04:30:00","IPL.WVPA","23.56","0.78","0.00"],["2026-08-25T04:30:00","KACY","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","KCPL","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","LAFA.AZ","22.83","0.05","0.00"],["2026-08-25T04:30:00","LAFA.HARGIS1","22.87","0.09","0.00"],["2026-08-25T04:30:00","LAFA.HARGIS2","22.87","0.09","0.00"],["2026-08-25T04:30:00","LAFA.LABBE1","22.70","-0.08","0.00"],["2026-08-25T04:30:00","LAFA.LABBE2","22.70","-0.08","0.00"],["2026-08-25T04:30:00","LAFA.LAFA","22.83","0.05","0.00"],["2026-08-25T04:30:00","LAGN.DEMCO1.AZ","22.64","-0.14","0.00"],["2026-08-25T04:30:00","LAGN.LAGN_1.AZ","22.53","-0.25","0.00"],["2026-08-25T04:30:00","LAGT.1803","22.53","-0.25","0.00"],["2026-08-25T04:30:00","LAGT.1803CEG","22.53","-0.25","0.00"],["2026-08-25T04:30:00","LAGT.LOGC.ARR","22.00","-0.78","0.00"],["2026-08-25T04:30:00","LAGT.PCE","22.57","-0.21","0.00"],["2026-08-25T04:30:00","LEPA.AZ","22.74","-0.04","0.00"],["2026-08-25T04:30:00","LEPA.CPLAQ.ARR","22.95","0.17","0.00"],["2026-08-25T04:30:00","LEPA.HOUMA","22.68","-0.10","0.00"],["2026-08-25T04:30:00","LEPA.HOUMA_G14","22.68","-0.10","0.00"],["2026-08-25T04:30:00","LEPA.HOUMA_G15","22.68","-0.10","0.00"],["2026-08-25T04:30:00","LEPA.HOUMA_G16","22.68","-0.10","0.00"],["2026-08-25T04:30:00","LEPA.LEPA","22.66","-0.12","0.00"],["2026-08-25T04:30:00","LEPA.MGC_UNT01","22.96","0.18","0.00"],["2026-08-25T04:30:00","LEPA.MRCTY.ARR","22.96","0.18","0.00"],["2026-08-25T04:30:00","LEPA.MURRAY","21.33","-1.45","0.00"],["2026-08-25T04:30:00","LES","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","LGEE","23.52","0.74","0.00"],["2026-08-25T04:30:00","LOUISIANA.HUB","22.66","-0.12","0.00"],["2026-08-25T04:30:00","MDU.AZ","15.51","-2.90","-4.37"],["2026-08-25T04:30:00","MDU.BADGERWND","14.63","-3.74","-4.41"],["2026-08-25T04:30:00","MDU.BDGRWF2OON","14.63","-3.74","-4.41"],["2026-08-25T04:30:00","MDU.BEPC","15.43","-3.01","-4.34"],["2026-08-25T04:30:00","MDU.CEDARHLS","15.61","-2.92","-4.25"],["2026-08-25T04:30:00","MDU.DIAMNDWILW","15.61","-2.92","-4.25"],["2026-08-25T04:30:00","MDU.ELLNDL.MVP","15.02","-3.33","-4.43"],["2026-08-25T04:30:00","MDU.ELLNDL_LD","15.11","-3.24","-4.43"],["2026-08-25T04:30:00","MDU.ELLNDL_LD2","15.08","-3.27","-4.43"],["2026-08-25T04:30:00","MDU.FOXTL.WND","14.85","-3.51","-4.42"],["2026-08-25T04:30:00","MDU.GLENDC1","15.59","-2.91","-4.28"],["2026-08-25T04:30:00","MDU.GLENDC2","15.59","-2.91","-4.28"],["2026-08-25T04:30:00","MDU.GLENULST_6","15.36","-3.03","-4.39"],["2026-08-25T04:30:00","MDU.GRE.ELBESS","14.69","-3.68","-4.41"],["2026-08-25T04:30:00","MDU.GRE.EMMLOG","14.69","-3.68","-4.41"],["2026-08-25T04:30:00","MDU.HESKET_3","15.35","-3.04","-4.39"],["2026-08-25T04:30:00","MDU.HESKET_4","15.35","-3.04","-4.39"],["2026-08-25T04:30:00","MDU.LEWIS2","15.35","-3.12","-4.31"],["2026-08-25T04:30:00","MDU.MCTURB1","15.50","-3.01","-4.27"],["2026-08-25T04:30:00","MDU.MDU","15.72","-2.72","-4.34"],["2026-08-25T04:30:00","MDU.MERRICOURT","14.83","-3.53","-4.42"],["2026-08-25T04:30:00","MDU.MPC","15.15","-3.23","-4.40"],["2026-08-25T04:30:00","MDU.NWPS","15.15","-3.23","-4.40"],["2026-08-25T04:30:00","MDU.OTP","15.15","-3.23","-4.40"],["2026-08-25T04:30:00","MDU.OTPW_1.AZ","15.15","-3.23","-4.40"],["2026-08-25T04:30:00","MDU.TATANKA1","14.84","-3.52","-4.42"],["2026-08-25T04:30:00","MDU.TSWF1","15.96","-2.71","-4.11"],["2026-08-25T04:30:00","MDU.WISHEKNW1","14.63","-3.74","-4.41"],["2026-08-25T04:30:00","MEC.ADAIR_W1","20.68","-2.10","0.00"],["2026-08-25T04:30:00","ALTW.CRSTNSOL","20.65","-2.13","0.00"],["2026-08-25T04:30:00","ALTW.CRYLAKE1","15.37","-2.51","-4.90"],["2026-08-25T04:30:00","ALTW.CRYLAKE2","15.37","-2.51","-4.90"],["2026-08-25T04:30:00","ALTW.CRYSTAL3","15.37","-2.51","-4.90"],["2026-08-25T04:30:00","ALTW.DAEC.ARR","16.85","-0.79","-5.14"],["2026-08-25T04:30:00","ALTW.DASOLAR1","16.85","-0.79","-5.14"],["2026-08-25T04:30:00","ALTW.DASOLAR2","16.85","-0.79","-5.14"],["2026-08-25T04:30:00","ALTW.DR.ALPSLD","17.79","0.48","-5.47"],["2026-08-25T04:30:00","ALTW.DR.ALTW","16.59","-1.05","-5.14"],["2026-08-25T04:30:00","ALTW.DR.ARSPLD","20.78","-2.00","0.00"],["2026-08-25T04:30:00","ALTW.DR.AURLD","18.60","0.02","-4.20"],["2026-08-25T04:30:00","ALTW.DR.BSLF","17.68","0.31","-5.41"],["2026-08-25T04:30:00","ALTW.DR.COMPLD","17.29","0.05","-5.54"],["2026-08-25T04:30:00","ALTW.DR.FERGLD","16.07","-2.34","-4.37"],["2026-08-25T04:30:00","CIN.MARKLND.2","23.43","0.65","0.00"],["2026-08-25T04:30:00","CIN.MARKLND.3","23.43","0.65","0.00"],["2026-08-25T04:30:00","CIN.NIPS.APLSS","28.37","0.70","4.89"],["2026-08-25T04:30:00","CIN.NIPS.FRBNK","22.73","-0.05","0.00"],["2026-08-25T04:30:00","CIN.NIPS.GBSNS","23.30","0.52","0.00"],["2026-08-25T04:30:00","CIN.NIPS.JRDCK","22.98","0.20","0.00"],["2026-08-25T04:30:00","CIN.NOBLEVL.3","26.99","0.42","3.79"],["2026-08-25T04:30:00","CIN.NOBLEVL.4","26.99","0.42","3.79"],["2026-08-25T04:30:00","CIN.NOBLEVL.5","26.99","0.42","3.79"],["2026-08-25T04:30:00","CIN.PSI","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.PSI.IMPA","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.PSI.LMU","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.PSI_2.AZ","24.08","1.20","0.10"],["2026-08-25T04:30:00","CIN.PSI_3.AZ","23.62","0.84","0.00"],["2026-08-25T04:30:00","CIN.PV.SPEEDWY","23.66","0.88","0.00"],["2026-08-25T04:30:00","CIN.SIGE","23.64","0.86","0.00"],["2026-08-25T04:30:00","CIN.SIGW_1.AZ","23.64","0.86","0.00"],["2026-08-25T04:30:00","CIN.SUCRKGT1","22.80","0.02","0.00"],["2026-08-25T04:30:00","CIN.SUCRKGT2","22.80","0.02","0.00"],["2026-08-25T04:30:00","CIN.SUCRKST1","22.80","0.02","0.00"],["2026-08-25T04:30:00","CIN.SUGRCK.MVP","22.80","0.02","0.00"],["2026-08-25T04:30:00","CIN.TIPMONT","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.TWINBR1","23.71","0.93","0.00"],["2026-08-25T04:30:00","CIN.WABASL.ARR","23.15","0.37","0.00"],["2026-08-25T04:30:00","CIN.WBSPSI.ARR","28.55","0.65","5.12"],["2026-08-25T04:30:00","CIN.WHEATCTG1","23.06","0.28","0.00"],["2026-08-25T04:30:00","CIN.WHEATCTG2","23.06","0.28","0.00"],["2026-08-25T04:30:00","CIN.WHEATCTG3","23.06","0.28","0.00"],["2026-08-25T04:30:00","CIN.WHEATCTG4","23.06","0.28","0.00"],["2026-08-25T04:30:00","CIN.WHTSLR.SIG","23.78","1.00","0.00"],["2026-08-25T04:30:00","CIN.WRHILND","23.16","0.38","0.00"],["2026-08-25T04:30:00","CIN.WVPA.BNLIL","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.WVPA.PSI","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.WVPA_1.AZ","24.76","0.90","1.08"],["2026-08-25T04:30:00","CLEC.ACA11","22.51","-0.27","0.00"],["2026-08-25T04:30:00","CLEC.ACA12","22.51","-0.27","0.00"],["2026-08-25T04:30:00","CLEC.ACA13","22.51","-0.27","0.00"],["2026-08-25T04:30:00","CLEC.AXLA","22.26","-0.52","0.00"],["2026-08-25T04:30:00","CLEC.AXLA_1.AZ","22.26","-0.52","0.00"],["2026-08-25T04:30:00","CLEC.CC.ACAPB1","22.51","-0.27","0.00"],["2026-08-25T04:30:00","CLEC.CC.CPS6","22.14","-0.64","0.00"],["2026-08-25T04:30:00","CLEC.CC.CPS7","22.14","-0.64","0.00"],["2026-08-25T04:30:00","CLEC.CLEC","22.58","-0.20","0.00"],["2026-08-25T04:30:00","CLEC.CPS6","22.14","-0.64","0.00"],["2026-08-25T04:30:00","CLEC.CPS6ST","22.14","-0.64","0.00"],["2026-08-25T04:30:00","CLEC.CPS71","22.14","-0.64","0.00"],["2026-08-25T04:30:00","CLEC.CPS72","22.14","-0.64","0.00"],["2026-08-25T04:30:00","CLEC.CPS7ST","22.14","-0.64","0.00"],["2026-08-25T04:30:00","CLEC.CPWR_1.AZ","22.58","-0.20","0.00"],["2026-08-25T04:30:00","CLEC.CPWR_2.AZ","22.77","-0.01","0.00"],["2026-08-25T04:30:00","CLEC.CPWR_6.AZ","22.80","0.02","0.00"],["2026-08-25T04:30:00","CLEC.CPWR_8.AZ","22.56","-0.22","0.00"],["2026-08-25T04:30:00","CLEC.DOLETSLR","22.07","-0.71","0.00"],["2026-08-25T04:30:00","CLEC.DPS.ARR","22.07","-0.71","0.00"],["2026-08-25T04:30:00","CLEC.ELIZSOL","22.67","-0.11","0.00"],["2026-08-25T04:30:00","CLEC.HOLCRKSOL","22.40","-0.38","0.00"],["2026-08-25T04:30:00","CLEC.HOPK1.ARR","22.92","0.14","0.00"],["2026-08-25T04:30:00","CLEC.HUNTER5","22.26","-0.52","0.00"],["2026-08-25T04:30:00","CLEC.MPS3","22.10","-0.68","0.00"],["2026-08-25T04:30:00","CLEC.NPS1","22.07","-0.71","0.00"],["2026-08-25T04:30:00","CLEC.ORIN","23.13","0.35","0.00"],["2026-08-25T04:30:00","CLEC.PRAIRIE","22.35","-0.43","0.00"],["2026-08-25T04:30:00","CLEC.RPS2","22.08","-0.70","0.00"],["2026-08-25T04:30:00","CLEC.RPS2.LAFA","22.08","-0.70","0.00"],["2026-08-25T04:30:00","CLEC.RPS2.LEPA","22.08","-0.70","0.00"],["2026-08-25T04:30:00","CLEC.SINGERSO","22.45","-0.33","0.00"],["2026-08-25T04:30:00","CLEC.SPS1","22.73","-0.05","0.00"],["2026-08-25T04:30:00","CLEC.TPS4","22.95","0.17","0.00"],["2026-08-25T04:30:00","CONS.5CHANNELS","30.50","2.04","5.68"],["2026-08-25T04:30:00","CONS.ADA.ARR","30.09","1.18","6.13"],["2026-08-25T04:30:00","CONS.AESM.CHSE","29.77","1.03","5.96"],["2026-08-25T04:30:00","CONS.ALCONA","30.35","1.83","5.74"],["2026-08-25T04:30:00","CONS.ALLEGAN","30.21","1.26","6.17"],["2026-08-25T04:30:00","CONS.ALPENA","31.50","2.97","5.75"],["2026-08-25T04:30:00","CONS.ALPENTHBA","31.50","2.97","5.75"],["2026-08-25T04:30:00","CONS.ALPINE01","30.31","1.67","5.86"],["2026-08-25T04:30:00","CONS.ALPINE02","30.31","1.67","5.86"],["2026-08-25T04:30:00","CONS.ASSEMBLY3","29.41","1.01","5.62"],["2026-08-25T04:30:00","CONS.AZ","30.10","1.42","5.90"],["2026-08-25T04:30:00","CONS.BRANCH","30.02","1.32","5.92"],["2026-08-25T04:30:00","CONS.BRENTRNG1","29.82","1.39","5.65"],["2026-08-25T04:30:00","CONS.BRNP8","29.78","0.87","6.13"],["2026-08-25T04:30:00","CONS.BSE.CEC","30.17","1.50","5.89"],["2026-08-25T04:30:00","CONS.CA3.MPPA","29.37","0.42","6.17"],["2026-08-25T04:30:00","CONS.CA3_WPSC","29.37","0.42","6.17"],["2026-08-25T04:30:00","CONS.CADILAC","30.48","1.71","5.99"],["2026-08-25T04:30:00","CONS.CADILGMA2","30.48","1.71","5.99"],["2026-08-25T04:30:00","CONS.CAMPBELL1","29.29","0.35","6.16"],["2026-08-25T04:30:00","CONS.CAMPBELL2","29.43","0.49","6.16"],["2026-08-25T04:30:00","CONS.CAMPBELL3","29.37","0.42","6.17"],["2026-08-25T04:30:00","CONS.CC.COVRT1","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.CC.COVRT2","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.CC.COVRT3","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.CC.JAXSON","29.69","1.04","5.87"],["2026-08-25T04:30:00","CONS.CC.MICHP","29.91","1.04","6.09"],["2026-08-25T04:30:00","CONS.CC.ZEELA2","29.36","0.39","6.19"],["2026-08-25T04:30:00","AMMO.AUDRN66","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.AUDRN77","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.AUDRN88","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.BBS","22.27","-0.51","0.00"],["2026-08-25T04:30:00","AMMO.BLUEJAY","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMMO.BOWLGREEN","22.64","-0.14","0.00"],["2026-08-25T04:30:00","AMMO.CALF_1.AZ","21.88","-0.90","0.00"],["2026-08-25T04:30:00","AMMO.CALI","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.CALLAWAY1","21.90","-0.88","0.00"],["2026-08-25T04:30:00","AMMO.CC.KEOKUK","22.63","-0.15","0.00"],["2026-08-25T04:30:00","AMMO.CC.OSAGE","22.04","-0.74","0.00"],["2026-08-25T04:30:00","AMMO.CCG_1.AZ","22.82","0.04","0.00"],["2026-08-25T04:30:00","AMMO.CEC.AMRIZ","23.04","0.26","0.00"],["2026-08-25T04:30:00","AMMO.CENT","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.DBOBCATSO","22.96","0.18","0.00"],["2026-08-25T04:30:00","AMMO.DR.AMMO","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMMO.ENVOY","22.93","0.15","0.00"],["2026-08-25T04:30:00","AMMO.ETL1","22.32","-0.46","0.00"],["2026-08-25T04:30:00","AMMO.FGRDCTG1","22.21","-0.57","0.00"],["2026-08-25T04:30:00","AMMO.GOOSEGEN1","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.GOOSEGEN2","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.GOOSEGEN3","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.GOOSEGEN4","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.GOOSEGEN5","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.GOOSEGEN6","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.HANN.LD","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.HANN_1.AZ","22.43","-0.35","0.00"],["2026-08-25T04:30:00","AMMO.HDBD3.ARR","22.68","-0.10","0.00"],["2026-08-25T04:30:00","AMMO.HIPRAIRIE","21.91","-0.87","0.00"],["2026-08-25T04:30:00","AMMO.HUCKFINN","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.KAHO_1.AZ","22.96","0.18","0.00"],["2026-08-25T04:30:00","AMMO.KAHO_NEM","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK1","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK10","22.64","-0.14","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK11","22.64","-0.14","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK12","22.66","-0.12","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK13","22.66","-0.12","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK14","22.66","-0.12","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK15","22.66","-0.12","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK2","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK3","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK4","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK5","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK6","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK7","22.64","-0.14","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK8","22.64","-0.14","0.00"],["2026-08-25T04:30:00","AMMO.KEOKUK9","22.64","-0.14","0.00"],["2026-08-25T04:30:00","AMMO.KIRK","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.KIRK_1.AZ","22.78","0.00","0.00"],["2026-08-25T04:30:00","NSP.HIBRDGCT8","16.57","-1.18","-5.03"],["2026-08-25T04:30:00","NSP.HIBRDGST9","16.54","-1.21","-5.03"],["2026-08-25T04:30:00","NSP.HOLCOM.HYD","18.10","0.84","-5.52"],["2026-08-25T04:30:00","NSP.IBR.YANKE","14.99","-3.39","-4.40"],["2026-08-25T04:30:00","NSP.INVRHL1","16.72","-1.03","-5.03"],["2026-08-25T04:30:00","NSP.INVRHL2","16.72","-1.03","-5.03"],["2026-08-25T04:30:00","NSP.INVRHL3","16.72","-1.03","-5.03"],["2026-08-25T04:30:00","NSP.INVRHL4","16.72","-1.03","-5.03"],["2026-08-25T04:30:00","NSP.INVRHL5","16.72","-1.03","-5.03"],["2026-08-25T04:30:00","NSP.INVRHL6","16.72","-1.03","-5.03"],["2026-08-25T04:30:00","NSP.JEFFERS2","15.76","-2.80","-4.22"],["2026-08-25T04:30:00","NSP.JIMFLS.HYD","17.86","0.60","-5.52"],["2026-08-25T04:30:00","NSP.KASOTA","15.48","-2.83","-4.47"],["2026-08-25T04:30:00","NSP.KING1","16.65","-1.05","-5.08"],["2026-08-25T04:30:00","NSP.LYONC.MVP","15.56","-2.69","-4.53"],["2026-08-25T04:30:00","NSP.MANKTOCT1","15.46","-2.85","-4.47"],["2026-08-25T04:30:00","NSP.MANKTOCT2","15.40","-2.91","-4.47"],["2026-08-25T04:30:00","NSP.MANKTOST3","15.47","-2.87","-4.44"],["2026-08-25T04:30:00","NSP.MARSHSOLAR","15.53","-2.75","-4.50"],["2026-08-25T04:30:00","NSP.MENOMOA","17.68","0.34","-5.44"],["2026-08-25T04:30:00","NSP.MERPK1","16.71","-1.04","-5.03"],["2026-08-25T04:30:00","NSP.MINRVR1","16.65","-1.14","-4.99"],["2026-08-25T04:30:00","NSP.MINVLY.MVP","15.51","-2.71","-4.56"],["2026-08-25T04:30:00","NSP.MMPA","16.74","-1.05","-4.99"],["2026-08-25T04:30:00","NSP.MMPA.BOGWF","16.13","-1.91","-4.74"],["2026-08-25T04:30:00","NSP.MMPA.FEP","15.85","-2.01","-4.92"],["2026-08-25T04:30:00","NSP.MMPA.WWF","15.93","-2.69","-4.16"],["2026-08-25T04:30:00","NSP.MMPA_1.AZ","16.74","-1.05","-4.99"],["2026-08-25T04:30:00","NSP.MMU_1.AZ","15.72","-2.55","-4.51"],["2026-08-25T04:30:00","NSP.MNDAK.WND","14.99","-3.39","-4.40"],["2026-08-25T04:30:00","NSP.MNTCEL1","16.64","-1.14","-5.00"],["2026-08-25T04:30:00","NSP.MOR1_IBR","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.MORAINE2","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.MRES","16.00","-2.25","-4.53"],["2026-08-25T04:30:00","NSP.MRES.MWF","15.50","-2.80","-4.48"],["2026-08-25T04:30:00","NSP.MRES_5.AZ","16.94","-1.08","-4.76"],["2026-08-25T04:30:00","NSP.MRES_6.AZ","16.40","-1.66","-4.72"],["2026-08-25T04:30:00","NSP.NCP.AZ","17.55","0.26","-5.49"],["2026-08-25T04:30:00","NSP.NCPLOAD","17.55","0.26","-5.49"],["2026-08-25T04:30:00","NSP.NEW_PNEW_","17.36","-0.44","-4.98"],["2026-08-25T04:30:00","NSP.NOBLE.CWS1","15.74","-2.82","-4.22"],["2026-08-25T04:30:00","NSP.NOBLE.CWS2","15.74","-2.82","-4.22"],["2026-08-25T04:30:00","NSP.NOBLES.WND","15.74","-2.82","-4.22"],["2026-08-25T04:30:00","NSP.NOBLES2.MP","15.49","-3.04","-4.25"],["2026-08-25T04:30:00","NSP.NORTHN.WND","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.NSP","16.84","-0.91","-5.03"],["2026-08-25T04:30:00","NSP.NSPG_1.AZ","16.48","-1.61","-4.69"],["2026-08-25T04:30:00","NSP.NSPG_2.AZ","16.51","-1.62","-4.65"],["2026-08-25T04:30:00","NSP.NSTARSOLAR","16.32","-1.44","-5.02"],["2026-08-25T04:30:00","NSP.NU","16.33","-1.83","-4.62"],["2026-08-25T04:30:00","NSP.NU.AZ","16.33","-1.83","-4.62"],["2026-08-25T04:30:00","NSP.NULM.4GT","16.34","-1.82","-4.62"],["2026-08-25T04:30:00","NSP.NULM.5GT","16.34","-1.82","-4.62"],["2026-08-25T04:30:00","NSP.NULM.6GT","16.34","-1.82","-4.62"],["2026-08-25T04:30:00","NSP.NULM.7GT","16.34","-1.82","-4.62"],["2026-08-25T04:30:00","NSP.NWEC.AZ","17.54","-0.20","-5.04"],["2026-08-25T04:30:00","NSP.NWELOAD","17.54","-0.20","-5.04"],["2026-08-25T04:30:00","NSP.OAKLKE_IBR","14.66","-3.72","-4.40"],["2026-08-25T04:30:00","NSP.ODELL.WND","15.41","-2.93","-4.44"],["2026-08-25T04:30:00","NSP.OTP","15.36","-2.93","-4.49"],["2026-08-25T04:30:00","NSP.OTPW_1.AZ","15.36","-2.93","-4.49"],["2026-08-25T04:30:00","NSP.OWATON_SIG","16.54","-1.27","-4.97"],["2026-08-25T04:30:00","NSP.OWATONA_7","16.54","-1.27","-4.97"],["2026-08-25T04:30:00","NSP.PRISL1","16.27","-1.43","-5.08"],["2026-08-25T04:30:00","NSP.PRISL1_LD","16.27","-1.43","-5.08"],["2026-08-25T04:30:00","NSP.PRISL2","16.26","-1.44","-5.08"],["2026-08-25T04:30:00","NSP.PRISL2_LD","16.26","-1.44","-5.08"],["2026-08-25T04:30:00","NSP.PROSE","15.96","-2.68","-4.14"],["2026-08-25T04:30:00","NSP.PVALEY.WND","16.30","-1.33","-5.15"],["2026-08-25T04:30:00","NSP.RAETNA.WND","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.RAPID.ARR","15.89","-2.41","-4.48"],["2026-08-25T04:30:00","NSP.REDPINE","15.43","-2.88","-4.47"],["2026-08-25T04:30:00","NSP.REDWIN1","16.44","-1.28","-5.06"],["2026-08-25T04:30:00","NSP.REDWIN2","16.44","-1.28","-5.06"],["2026-08-25T04:30:00","NSP.RIVRSDCT10","16.82","-0.94","-5.02"],["2026-08-25T04:30:00","NSP.RIVRSDCT9","16.82","-0.94","-5.02"],["2026-08-25T04:30:00","NSP.RIVRSDST7","16.82","-0.94","-5.02"],["2026-08-25T04:30:00","NSP.ROCKRIDG1","15.30","-3.16","-4.32"],["2026-08-25T04:30:00","NSP.RWF__1_QS","16.12","-1.97","-4.69"],["2026-08-25T04:30:00","NSP.RWF__2","16.12","-1.97","-4.69"],["2026-08-25T04:30:00","NSP.S_RIDGE1","15.30","-3.16","-4.32"],["2026-08-25T04:30:00","NSP.SARTELL","16.82","-1.01","-4.95"],["2026-08-25T04:30:00","NSP.SHAKOBIO1","16.73","-1.06","-4.99"],["2026-08-25T04:30:00","NSP.SHERC1.SLR","16.59","-1.19","-5.00"],["2026-08-25T04:30:00","NSP.SHERC2.SLR","16.59","-1.19","-5.00"],["2026-08-25T04:30:00","NSP.SHERC3.SLR","16.59","-1.19","-5.00"],["2026-08-25T04:30:00","NSP.SHERCO.3","16.36","-1.42","-5.00"],["2026-08-25T04:30:00","NSP.SHERCO1","16.56","-1.22","-5.00"],["2026-08-25T04:30:00","NSP.SMP","16.60","-1.27","-4.91"],["2026-08-25T04:30:00","NSP.SMPM.S3","16.36","-1.42","-5.00"],["2026-08-25T04:30:00","NSP.SPGSPG1","16.39","-1.36","-5.03"],["2026-08-25T04:30:00","NSP.ST_PETER","16.11","-2.20","-4.47"],["2026-08-25T04:30:00","NSP.STCLOUD1","16.84","-1.00","-4.94"],["2026-08-25T04:30:00","NSP.STCRO","16.83","-0.75","-5.20"],["2026-08-25T04:30:00","NSP.STJM_1.AZ","16.86","-1.62","-4.30"],["2026-08-25T04:30:00","NSP.STONERAY","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.TEA_1.AZ","16.62","-1.24","-4.92"],["2026-08-25T04:30:00","NSP.UILK1","14.95","-3.51","-4.32"],["2026-08-25T04:30:00","NSP.UOFMGEN1","16.87","-0.89","-5.02"],["2026-08-25T04:30:00","NSP.UOFMGEN2","16.77","-0.98","-5.03"],["2026-08-25T04:30:00","NSP.UPLS_1.AZ","16.98","-0.94","-4.86"],["2026-08-25T04:30:00","NSP.UPLS_2.AZ","15.62","-2.59","-4.57"],["2026-08-25T04:30:00","NSP.UPLS_3.AZ","16.22","-2.08","-4.48"],["2026-08-25T04:30:00","NSP.VALYVIEW1","15.26","-3.21","-4.31"],["2026-08-25T04:30:00","NSP.VELVAVELV","15.11","-3.24","-4.43"],["2026-08-25T04:30:00","NIPS.CAVALRYBS","28.10","0.34","4.98"],["2026-08-25T04:30:00","NIPS.CAVALRYSF","28.10","0.34","4.98"],["2026-08-25T04:30:00","NIPS.CC.WHITN","-11.10","-0.01","-33.87"],["2026-08-25T04:30:00","NIPS.DUNNBR1SF","31.90","0.35","8.77"],["2026-08-25T04:30:00","NIPS.DUNNBR2BS","27.10","0.30","4.02"],["2026-08-25T04:30:00","NIPS.DUNNBR2SF","27.10","0.30","4.02"],["2026-08-25T04:30:00","NIPS.ERC_TEST","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.EWNMAC.NU","29.18","0.49","5.91"],["2026-08-25T04:30:00","NIPS.HWND1.IPL","23.31","0.53","0.00"],["2026-08-25T04:30:00","NIPS.IMPA","28.15","1.98","3.39"],["2026-08-25T04:30:00","NIPS.IMPA_1.AZ","27.48","2.31","2.39"],["2026-08-25T04:30:00","NIPS.INCRMLSP","27.86","0.30","4.78"],["2026-08-25T04:30:00","NIPS.INCROSWF","27.86","0.30","4.78"],["2026-08-25T04:30:00","NIPS.INCROSWF2","27.86","0.30","4.78"],["2026-08-25T04:30:00","NIPS.JASPERCO","31.22","0.60","7.84"],["2026-08-25T04:30:00","NIPS.LAKES","28.08","0.52","4.78"],["2026-08-25T04:30:00","NIPS.MCHCP.ARR","55.52","0.54","32.20"],["2026-08-25T04:30:00","NIPS.MICHCP12","40.43","0.17","17.48"],["2026-08-25T04:30:00","NIPS.MITCH.ARR","-1.17","0.19","-24.14"],["2026-08-25T04:30:00","NIPS.MNTIC2.NU","28.13","0.49","4.86"],["2026-08-25T04:30:00","NIPS.MUNSTR.LN","22.85","0.07","0.00"],["2026-08-25T04:30:00","NIPS.NIPS","38.51","0.45","15.28"],["2026-08-25T04:30:00","NIPS.NLMK","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.NORWAPNOR","28.05","0.53","4.74"],["2026-08-25T04:30:00","NIPS.OAKDAPOAK","28.08","0.56","4.74"],["2026-08-25T04:30:00","NIPS.PRATTIND","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.PRAXAIR","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.REYNO.MVP","28.16","0.33","5.05"],["2026-08-25T04:30:00","NIPS.ROSEWRWF","27.74","0.35","4.61"],["2026-08-25T04:30:00","NIPS.SCHAHP16A","29.71","0.29","6.64"],["2026-08-25T04:30:00","NIPS.SCHAHP16B","29.71","0.29","6.64"],["2026-08-25T04:30:00","NIPS.SCHAHP17","26.91","0.29","3.84"],["2026-08-25T04:30:00","NIPS.SCHAHP18","26.91","0.29","3.84"],["2026-08-25T04:30:00","NIPS.STJOHN.LN","22.88","0.10","0.00"],["2026-08-25T04:30:00","NIPS.USS","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.WHITNGT1","-11.10","-0.01","-33.87"],["2026-08-25T04:30:00","NIPS.WHITNGT2","-11.10","-0.01","-33.87"],["2026-08-25T04:30:00","NIPS.WHITNST","-11.10","-0.01","-33.87"],["2026-08-25T04:30:00","NIPS.WVPA","30.87","0.99","7.10"],["2026-08-25T04:30:00","NIPS.WVPA_1.AZ","30.85","1.02","7.05"],["2026-08-25T04:30:00","NPPD","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","NSP.ADAMSWD1","16.71","-1.32","-4.75"],["2026-08-25T04:30:00","NSP.AEPE11","17.77","0.42","-5.43"],["2026-08-25T04:30:00","NSP.AEPE13","17.77","0.42","-5.43"],["2026-08-25T04:30:00","NSP.AEPE18","17.49","-0.32","-4.97"],["2026-08-25T04:30:00","NSP.AEPE3","18.21","1.00","-5.57"],["2026-08-25T04:30:00","NSP.AEPE4","17.77","0.42","-5.43"],["2026-08-25T04:30:00","NSP.AEPE5","17.77","0.42","-5.43"],["2026-08-25T04:30:00","NSP.AEPE8","17.77","0.42","-5.43"],["2026-08-25T04:30:00","NSP.AGASSIZBE","15.76","-2.49","-4.53"],["2026-08-25T04:30:00","NSP.ALDRIHERC","16.84","-0.92","-5.02"],["2026-08-25T04:30:00","NSP.ANSON2","15.96","-2.68","-4.14"],["2026-08-25T04:30:00","NSP.ANSON3","15.96","-2.68","-4.14"],["2026-08-25T04:30:00","NSP.ANSON4","15.96","-2.68","-4.14"],["2026-08-25T04:30:00","NSP.AZ","16.86","-0.88","-5.04"],["2026-08-25T04:30:00","NSP.BAYFRN5","17.12","-0.24","-5.42"],["2026-08-25T04:30:00","NSP.BAYFRN6","17.12","-0.24","-5.42"],["2026-08-25T04:30:00","NSP.BE","15.68","-2.63","-4.47"],["2026-08-25T04:30:00","NSP.BE1","15.68","-2.63","-4.47"],["2026-08-25T04:30:00","NSP.BE2","15.68","-2.63","-4.47"],["2026-08-25T04:30:00","NSP.BELW_1.AZ","15.68","-2.63","-4.47"],["2026-08-25T04:30:00","NSP.BEPC","16.63","-1.50","-4.65"],["2026-08-25T04:30:00","NSP.BIGBLUE","15.73","-2.59","-4.46"],["2026-08-25T04:30:00","NSP.BIGFALL_A","17.77","0.49","-5.50"],["2026-08-25T04:30:00","NSP.BLKBROOK","17.83","0.37","-5.32"],["2026-08-25T04:30:00","NSP.BLKDO2","16.79","-0.99","-5.00"],["2026-08-25T04:30:00","NSP.BLKDO5","16.79","-0.99","-5.00"],["2026-08-25T04:30:00","NSP.BLKDO6","16.83","-0.94","-5.01"],["2026-08-25T04:30:00","NSP.BLUE_LK_09","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BLUE_LK_10","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BLUE_LK_11","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BLUE_LK7","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BLUE_LK8","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BLUE1.ARR","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BLUE2.ARR","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BLUE4.ARR","16.68","-1.13","-4.97"],["2026-08-25T04:30:00","NSP.BR_DIR_TR1","14.84","-3.55","-4.39"],["2026-08-25T04:30:00","NSP.BRGSRD.MVP","16.76","-0.39","-5.63"],["2026-08-25T04:30:00","NSP.BSTAR1.WND","15.39","-2.94","-4.45"],["2026-08-25T04:30:00","NSP.BSTAR2.WND","15.39","-2.94","-4.45"],["2026-08-25T04:30:00","NSP.BUFFR_TR1","14.84","-3.55","-4.39"],["2026-08-25T04:30:00","NSP.BUFFR_TR2","14.84","-3.55","-4.39"],["2026-08-25T04:30:00","NSP.CANFLSG1","16.63","-1.11","-5.04"],["2026-08-25T04:30:00","NSP.CANFLSG2","16.63","-1.11","-5.04"],["2026-08-25T04:30:00","NSP.CC.BLKD52","16.79","-0.99","-5.00"],["2026-08-25T04:30:00","NSP.CC.HIBRDGE","16.56","-1.19","-5.03"],["2026-08-25T04:30:00","NSP.CC.MANKTO","15.45","-2.87","-4.46"],["2026-08-25T04:30:00","NSP.CC.RIVRSD","16.82","-0.94","-5.02"],["2026-08-25T04:30:00","NSP.CEDARFAL","17.72","0.38","-5.44"],["2026-08-25T04:30:00","NSP.CH_DIR_TR4","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.CHARA_TR1","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.CHARA_TR2","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.CHARA_TR4","14.94","-3.51","-4.33"],["2026-08-25T04:30:00","NSP.CHEMOLSPO","16.77","-0.98","-5.03"],["2026-08-25T04:30:00","NSP.CHPFL1.HYD","17.67","0.42","-5.53"],["2026-08-25T04:30:00","WEC.PARIS01S2","15.37","0.39","-7.80"],["2026-08-25T04:30:00","WEC.PARIS01S3","15.37","0.39","-7.80"],["2026-08-25T04:30:00","WEC.PARIS01S4","15.37","0.39","-7.80"],["2026-08-25T04:30:00","WEC.PB1AUX","16.27","0.17","-6.68"],["2026-08-25T04:30:00","WEC.PB2AUX","16.27","0.17","-6.68"],["2026-08-25T04:30:00","WEC.PLSNT1.MVP","15.06","0.24","-7.96"],["2026-08-25T04:30:00","WEC.PORTWA1CT1","15.48","-0.11","-7.19"],["2026-08-25T04:30:00","WEC.PORTWA1CT2","15.49","-0.10","-7.19"],["2026-08-25T04:30:00","WEC.PORTWA1ST0","15.53","-0.06","-7.19"],["2026-08-25T04:30:00","WEC.PORTWCT1","15.48","-0.11","-7.19"],["2026-08-25T04:30:00","WEC.PORTWCT2","15.48","-0.11","-7.19"],["2026-08-25T04:30:00","WEC.PORTWST1","15.53","-0.06","-7.19"],["2026-08-25T04:30:00","WEC.PS_ESR1","15.37","0.39","-7.80"],["2026-08-25T04:30:00","WEC.PS_ESR1_LD","15.37","0.39","-7.80"],["2026-08-25T04:30:00","WEC.PS_SLR1","15.37","0.39","-7.80"],["2026-08-25T04:30:00","WEC.PTBEACB5","16.27","0.17","-6.68"],["2026-08-25T04:30:00","WEC.PTBHGB1","16.21","0.11","-6.68"],["2026-08-25T04:30:00","WEC.PTBHGB2","16.21","0.11","-6.68"],["2026-08-25T04:30:00","WEC.RBC1","17.23","0.62","-6.17"],["2026-08-25T04:30:00","WEC.ROOT_PIKE","15.14","0.27","-7.91"],["2026-08-25T04:30:00","WEC.S","15.87","0.51","-7.42"],["2026-08-25T04:30:00","WEC.UNIVEV130","15.61","0.23","-7.40"],["2026-08-25T04:30:00","WEC.VALLYGA1","15.55","0.55","-7.78"],["2026-08-25T04:30:00","WEC.VALLYGA2","15.56","0.56","-7.78"],["2026-08-25T04:30:00","WEC.WEPM_1.AZ","17.59","1.32","-6.51"],["2026-08-25T04:30:00","WEC.WEPM_2.AZ","18.28","2.00","-6.50"],["2026-08-25T04:30:00","WEC.WPPI","16.75","0.69","-6.72"],["2026-08-25T04:30:00","WEC.WPPI_1.AZ","16.70","0.66","-6.74"],["2026-08-25T04:30:00","WEC.WPPI_3.AZ","17.11","1.02","-6.69"],["2026-08-25T04:30:00","WFEC","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","WPS.AZ","17.41","1.09","-6.46"],["2026-08-25T04:30:00","WPS.BDGHLW1S","16.62","0.03","-6.19"],["2026-08-25T04:30:00","WPS.CC.FOX1","16.39","0.24","-6.63"],["2026-08-25T04:30:00","WPS.CC.FOX2","16.39","0.24","-6.63"],["2026-08-25T04:30:00","WPS.COLUMBIA1","16.13","-0.04","-6.61"],["2026-08-25T04:30:00","WPS.COLUMBIA2","16.14","-0.03","-6.61"],["2026-08-25T04:30:00","WPS.CRANECREK","16.28","-1.31","-5.19"],["2026-08-25T04:30:00","WPS.CUSTEGEN1","16.93","0.83","-6.68"],["2026-08-25T04:30:00","WPS.DEPERE","17.22","1.05","-6.61"],["2026-08-25T04:30:00","WPS.DPC.WESTN4","17.25","0.63","-6.16"],["2026-08-25T04:30:00","WPS.DRR.NWATER","17.33","1.15","-6.60"],["2026-08-25T04:30:00","WPS.FORWARD","16.41","0.48","-6.85"],["2026-08-25T04:30:00","WPS.FORWARD_LD","16.41","0.48","-6.85"],["2026-08-25T04:30:00","WPS.FOX_CT1","16.38","0.23","-6.63"],["2026-08-25T04:30:00","WPS.FOX_CT2","16.39","0.24","-6.63"],["2026-08-25T04:30:00","WPS.FOX_ST1_1","16.41","0.26","-6.63"],["2026-08-25T04:30:00","WPS.FOX_ST1_2","16.41","0.26","-6.63"],["2026-08-25T04:30:00","WPS.GLU","17.19","0.86","-6.45"],["2026-08-25T04:30:00","WPS.GRFTR.ARR","18.09","1.51","-6.20"],["2026-08-25T04:30:00","WPS.HNSATOA","17.51","1.11","-6.38"],["2026-08-25T04:30:00","WPS.LAKEFRN95","16.70","0.60","-6.68"],["2026-08-25T04:30:00","WPS.LAKEFRN99","16.70","0.60","-6.68"],["2026-08-25T04:30:00","WPS.MENOMPK","17.88","1.64","-6.54"],["2026-08-25T04:30:00","WPS.MEWD_M1","17.80","1.04","-6.02"],["2026-08-25T04:30:00","WPS.MPU","16.78","0.68","-6.68"],["2026-08-25T04:30:00","WPS.MPUG_1.AZ","16.78","0.68","-6.68"],["2026-08-25T04:30:00","WPS.OCONTO.DPC","17.32","1.10","-6.56"],["2026-08-25T04:30:00","WPS.PORTAGE","17.38","0.78","-6.18"],["2026-08-25T04:30:00","WPS.PTBEACH_PV","16.37","0.26","-6.67"],["2026-08-25T04:30:00","WPS.PULLIAM31","17.34","1.16","-6.60"],["2026-08-25T04:30:00","WPS.REDBARN1W","16.50","-0.13","-6.15"],["2026-08-25T04:30:00","WPS.TWOCRK1S","16.29","0.18","-6.67"],["2026-08-25T04:30:00","WPS.UMERC","17.85","1.61","-6.54"],["2026-08-25T04:30:00","WPS.WEM31","17.79","1.55","-6.54"],["2026-08-25T04:30:00","WPS.WEM32","17.73","1.50","-6.55"],["2026-08-25T04:30:00","WPS.WEM33","17.73","1.50","-6.55"],["2026-08-25T04:30:00","WPS.WESRCE1_LD","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESRCE2_LD","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON11","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON12","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON13","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON14","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON15","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON16","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON17","17.29","0.67","-6.16"],["2026-08-25T04:30:00","WPS.WESTON3","17.26","0.64","-6.16"],["2026-08-25T04:30:00","WPS.WESTON4","17.25","0.63","-6.16"],["2026-08-25T04:30:00","WPS.WPSE","17.85","1.61","-6.54"],["2026-08-25T04:30:00","WPS.WPSM","17.40","1.08","-6.46"],["2026-08-25T04:30:00","WR","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","WR.MEUC_1.AZ","22.80","0.02","0.00"],["2026-08-25T04:30:00","WR.MEUCFRED1","22.85","0.07","0.00"],["2026-08-25T04:30:00","WR.MEUCFRED2","22.85","0.07","0.00"],["2026-08-25T04:30:00","WR.MEUCLADD","22.64","-0.14","0.00"],["2026-08-25T04:30:00","WR.MOWR","22.80","0.02","0.00"],["2026-08-25T04:30:00","WR.MOWR_1.AZ","22.80","0.02","0.00"],["2026-08-25T04:30:00","WR.THAYERLD","22.80","0.02","0.00"],["2026-08-25T04:30:00","YAD","23.22","0.44","0.00"],["2026-08-25T04:30:00","CWLD.CEC2CTG1","21.68","-1.10","0.00"],["2026-08-25T04:30:00","CWLD.CEC2CTG2","21.68","-1.10","0.00"],["2026-08-25T04:30:00","CWLD.CEC2CTG3","21.68","-1.10","0.00"],["2026-08-25T04:30:00","CWLD.CEC2CTG4","21.68","-1.10","0.00"],["2026-08-25T04:30:00","CWLD.CWLD","21.68","-1.10","0.00"],["2026-08-25T04:30:00","CWLD.DR.CWLD","21.68","-1.10","0.00"],["2026-08-25T04:30:00","CWLD.FULT","22.36","-0.42","0.00"],["2026-08-25T04:30:00","CWLD.PLANTD6","21.73","-1.05","0.00"],["2026-08-25T04:30:00","CWLD.PLANTD8","21.73","-1.05","0.00"],["2026-08-25T04:30:00","CWLD.SIKESTON","22.83","0.05","0.00"],["2026-08-25T04:30:00","CWLD.UMC","21.69","-1.09","0.00"],["2026-08-25T04:30:00","CWLP.AZ","22.95","0.17","0.00"],["2026-08-25T04:30:00","CWLP.CWLP","22.96","0.18","0.00"],["2026-08-25T04:30:00","CWLP.DALLMA84","22.90","0.12","0.00"],["2026-08-25T04:30:00","CWLP.FACTOR91","22.94","0.16","0.00"],["2026-08-25T04:30:00","CWLP.GST","22.90","0.12","0.00"],["2026-08-25T04:30:00","CWLP.INTERSA81","22.90","0.12","0.00"],["2026-08-25T04:30:00","CWLP.REYNOLS91","22.99","0.21","0.00"],["2026-08-25T04:30:00","CWLP.TEA_1.AZ","23.07","0.29","0.00"],["2026-08-25T04:30:00","DECO.APPLE","29.14","0.92","5.44"],["2026-08-25T04:30:00","DECO.AZ","29.15","1.08","5.29"],["2026-08-25T04:30:00","DECO.BAUER.MVP","29.28","0.98","5.52"],["2026-08-25T04:30:00","DECO.BELRV.MVP","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BLR1.DEMO","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BLR1.MPPA","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BLR2.DEMO","28.76","0.69","5.29"],["2026-08-25T04:30:00","DECO.BLR2.MPPA","28.76","0.69","5.29"],["2026-08-25T04:30:00","DECO.BROOKFLD1","29.16","0.92","5.46"],["2026-08-25T04:30:00","DECO.BRP11","28.86","0.80","5.28"],["2026-08-25T04:30:00","DECO.BRP121","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BRP122","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BRP13","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BSEDTE1","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.BWEC.11","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BWEC.12","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.BWECSTG1","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.CC.BWEC","28.84","0.77","5.29"],["2026-08-25T04:30:00","DECO.CC.DIG2","28.61","0.59","5.24"],["2026-08-25T04:30:00","DECO.CC.DIG3","28.64","0.62","5.24"],["2026-08-25T04:30:00","DECO.CENOAKS","29.13","0.91","5.44"],["2026-08-25T04:30:00","DECO.CMS_AK","28.68","0.66","5.24"],["2026-08-25T04:30:00","DECO.CMS_THMB","30.41","2.22","5.41"],["2026-08-25T04:30:00","DECO.CMSM_1.AZ","28.71","0.69","5.24"],["2026-08-25T04:30:00","DECO.CMSMROA","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.COFAXP11","29.22","1.07","5.37"],["2026-08-25T04:30:00","DECO.CROS","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.CWEP","29.21","0.95","5.48"],["2026-08-25T04:30:00","DECO.DAYTN.ARR","28.89","0.84","5.27"],["2026-08-25T04:30:00","DECO.DEAN111","28.86","0.80","5.28"],["2026-08-25T04:30:00","DECO.DEAN112","28.86","0.80","5.28"],["2026-08-25T04:30:00","DECO.DEAN121","28.86","0.80","5.28"],["2026-08-25T04:30:00","DECO.DEAN122","28.86","0.80","5.28"],["2026-08-25T04:30:00","DECO.DEERFLD","29.09","0.89","5.42"],["2026-08-25T04:30:00","DECO.DFWE2","29.07","0.87","5.42"],["2026-08-25T04:30:00","DECO.DIGG1","28.65","0.63","5.24"],["2026-08-25T04:30:00","DECO.DIGG2","28.60","0.58","5.24"],["2026-08-25T04:30:00","DECO.DIGG3","28.63","0.61","5.24"],["2026-08-25T04:30:00","DECO.DIGS2","28.65","0.63","5.24"],["2026-08-25T04:30:00","DECO.DIGS3","28.65","0.63","5.24"],["2026-08-25T04:30:00","DECO.DIGSINT","28.65","0.63","5.24"],["2026-08-25T04:30:00","DECO.DLRYP11","28.92","0.88","5.26"],["2026-08-25T04:30:00","DECO.DLRYP12","28.92","0.88","5.26"],["2026-08-25T04:30:00","DECO.DR.123NET","29.12","1.06","5.28"],["2026-08-25T04:30:00","DECO.DR.DEMO","29.12","1.06","5.28"],["2026-08-25T04:30:00","DECO.DR.GLW","28.85","0.82","5.25"],["2026-08-25T04:30:00","DECO.DR.POET","29.76","1.51","5.47"],["2026-08-25T04:30:00","DECO.DR.TRGT","29.06","0.99","5.29"],["2026-08-25T04:30:00","DECO.E.TRENTON","28.69","0.66","5.25"],["2026-08-25T04:30:00","DECO.EIPS","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.ELIG","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.ESSEX.ARR","29.17","1.12","5.27"],["2026-08-25T04:30:00","DECO.EXGNHW2","29.13","0.91","5.44"],["2026-08-25T04:30:00","DECO.EXGNMW2","29.09","0.89","5.42"],["2026-08-25T04:30:00","DECO.FERMI2","28.32","0.30","5.24"],["2026-08-25T04:30:00","DECO.FESC","29.14","1.07","5.29"],["2026-08-25T04:30:00","DECO.FRISB.ARR","29.03","0.98","5.27"],["2026-08-25T04:30:00","DECO.FRMP112","28.85","0.82","5.25"],["2026-08-25T04:30:00","DECO.FRMP113","28.85","0.82","5.25"],["2026-08-25T04:30:00","DECO.FRMP114","28.85","0.82","5.25"],["2026-08-25T04:30:00","DECO.GRNWD.MVP","28.94","0.83","5.33"],["2026-08-25T04:30:00","DECO.GRNWD1","28.92","0.81","5.33"],["2026-08-25T04:30:00","DECO.GWDP111","28.94","0.83","5.33"],["2026-08-25T04:30:00","DECO.GWDP112","28.94","0.83","5.33"],["2026-08-25T04:30:00","DECO.GWDP12","28.94","0.83","5.33"],["2026-08-25T04:30:00","DECO.HNKP111","29.11","1.03","5.30"],["2026-08-25T04:30:00","DECO.HNKP113","29.11","1.03","5.30"],["2026-08-25T04:30:00","DECO.HNKP121","29.05","0.97","5.30"],["2026-08-25T04:30:00","DECO.HNKP122","29.05","0.97","5.30"],["2026-08-25T04:30:00","DECO.HRBRB.ARR","29.15","0.95","5.42"],["2026-08-25T04:30:00","DECO.HVSTW","29.14","0.92","5.44"],["2026-08-25T04:30:00","DECO.JUDD11","28.90","0.85","5.27"],["2026-08-25T04:30:00","DECO.JUDD12","28.90","0.85","5.27"],["2026-08-25T04:30:00","DECO.JUDD13","28.90","0.85","5.27"],["2026-08-25T04:30:00","DECO.JUDD14","28.90","0.85","5.27"],["2026-08-25T04:30:00","DECO.LAKEIRIS","28.95","0.85","5.32"],["2026-08-25T04:30:00","DECO.LBWL.WTSL","28.72","0.69","5.25"],["2026-08-25T04:30:00","DECO.LOAD.CNE","29.14","1.07","5.29"],["2026-08-25T04:30:00","MEC.PHEC_1","17.05","-1.87","-3.86"],["2026-08-25T04:30:00","MEC.PHEC_2","17.05","-1.87","-3.86"],["2026-08-25T04:30:00","MEC.PHEC_3","17.05","-1.87","-3.86"],["2026-08-25T04:30:00","MEC.PLYMOUTH1","16.20","-2.60","-3.98"],["2026-08-25T04:30:00","MEC.PMEU_1.AZ","17.64","-1.09","-4.05"],["2026-08-25T04:30:00","MEC.POCHNT_1","15.89","-2.83","-4.06"],["2026-08-25T04:30:00","MEC.PPWIND","15.93","-2.78","-4.07"],["2026-08-25T04:30:00","MEC.PRAIRIE","16.79","-1.87","-4.12"],["2026-08-25T04:30:00","MEC.RHILLS14","17.14","-1.80","-3.84"],["2026-08-25T04:30:00","MEC.RHILLS58","17.14","-1.80","-3.84"],["2026-08-25T04:30:00","MEC.RIVSID.ARR","16.73","-0.33","-5.72"],["2026-08-25T04:30:00","MEC.RLGY01","16.81","-0.26","-5.71"],["2026-08-25T04:30:00","MEC.ROLLHILL_1","20.41","-2.37","0.00"],["2026-08-25T04:30:00","MEC.ROLLHILL_2","20.41","-2.37","0.00"],["2026-08-25T04:30:00","MEC.ROLLHILL_3","20.40","-2.38","0.00"],["2026-08-25T04:30:00","MEC.RRHP_U1","17.59","-1.15","-4.04"],["2026-08-25T04:30:00","MEC.RRHP_U2","17.55","-1.19","-4.04"],["2026-08-25T04:30:00","MEC.SHENDHILLS","20.73","-2.05","0.00"],["2026-08-25T04:30:00","MEC.SHENDO_1","20.91","-1.87","0.00"],["2026-08-25T04:30:00","MEC.SOTHRNHL1","20.54","-2.24","0.00"],["2026-08-25T04:30:00","MEC.STORMLK_1","16.38","-2.37","-4.03"],["2026-08-25T04:30:00","MEC.SYCAMO_1","17.04","-1.89","-3.85"],["2026-08-25T04:30:00","MEC.SYCAMO_2","17.04","-1.89","-3.85"],["2026-08-25T04:30:00","MEC.UPLS_1.AZ","16.70","-0.37","-5.71"],["2026-08-25T04:30:00","MEC.UPLS_2.AZ","17.17","-1.47","-4.14"],["2026-08-25T04:30:00","MEC.VICTRM_1","16.32","-2.61","-3.85"],["2026-08-25T04:30:00","MEC.VIENNA1","16.12","-2.14","-4.52"],["2026-08-25T04:30:00","MEC.WALNUT_W1","20.58","-2.20","0.00"],["2026-08-25T04:30:00","MEC.WEBSTR.MVP","16.29","-2.40","-4.09"],["2026-08-25T04:30:00","MEC.WELLSBURG","16.11","-2.18","-4.49"],["2026-08-25T04:30:00","MEC.WSEC3","20.56","-2.22","0.00"],["2026-08-25T04:30:00","MEC.WSEC4","20.56","-2.22","0.00"],["2026-08-25T04:30:00","MGE.AZ","16.48","0.33","-6.63"],["2026-08-25T04:30:00","MGE.BLT_ESR1","16.56","0.40","-6.62"],["2026-08-25T04:30:00","MGE.BLTPLTG6","16.56","0.40","-6.62"],["2026-08-25T04:30:00","MGE.BLTPLTG7","16.56","0.40","-6.62"],["2026-08-25T04:30:00","MGE.CARDNL.MVP","16.22","-0.01","-6.55"],["2026-08-25T04:30:00","MGE.DANE_CTY","16.43","0.27","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG01","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG02","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG03","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG04","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG05","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG06","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG07","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG08","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG09","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.DRR.DG10","16.49","0.33","-6.62"],["2026-08-25T04:30:00","MGE.HERMSDORF","16.44","0.33","-6.67"],["2026-08-25T04:30:00","MGE.HKP_ESR1","16.37","0.18","-6.59"],["2026-08-25T04:30:00","MGE.JOUCOLUM1","16.13","-0.04","-6.61"],["2026-08-25T04:30:00","MGE.JOUCOLUM2","16.14","-0.03","-6.61"],["2026-08-25T04:30:00","MGE.LRRGTOT","17.24","1.10","-6.64"],["2026-08-25T04:30:00","MGE.MGE","16.48","0.32","-6.62"],["2026-08-25T04:30:00","MGE.MOREY","16.40","0.21","-6.59"],["2026-08-25T04:30:00","MGE.OBRIEN_N","16.36","0.22","-6.64"],["2026-08-25T04:30:00","MGE.OBRIEN_S","16.36","0.22","-6.64"],["2026-08-25T04:30:00","MGE.OBRIEN_W","16.28","0.18","-6.68"],["2026-08-25T04:30:00","MGE.PINE_HILL","16.48","0.23","-6.53"],["2026-08-25T04:30:00","MGE.SIX_MILE","16.37","0.18","-6.59"],["2026-08-25T04:30:00","MGE.SSD_ESR1","16.28","0.18","-6.68"],["2026-08-25T04:30:00","MGE.SSD_ESR2","16.28","0.18","-6.68"],["2026-08-25T04:30:00","MGE.SSD_SLR1","16.28","0.18","-6.68"],["2026-08-25T04:30:00","MGE.SSD_SLR2","16.28","0.18","-6.68"],["2026-08-25T04:30:00","MGE.STRIX","16.28","0.18","-6.68"],["2026-08-25T04:30:00","MGE.TYTO","16.45","0.31","-6.64"],["2026-08-25T04:30:00","MGE.WCCF","16.57","0.40","-6.61"],["2026-08-25T04:30:00","MGE.WMARIN034","17.73","1.50","-6.55"],["2026-08-25T04:30:00","MGE.WMD_ESR1","16.27","0.08","-6.59"],["2026-08-25T04:30:00","MHEB","17.10","-1.08","-4.60"],["2026-08-25T04:30:00","MHEB_EAR","18.15","0.02","-4.65"],["2026-08-25T04:30:00","EAI.AECCWCSOL","22.89","0.11","0.00"],["2026-08-25T04:30:00","EAI.ANO1","21.65","-1.13","0.00"],["2026-08-25T04:30:00","EAI.ANO2","21.70","-1.08","0.00"],["2026-08-25T04:30:00","EAI.ARSNC1.ARR","22.27","-0.51","0.00"],["2026-08-25T04:30:00","EAI.BIGCYP120","23.05","0.27","0.00"],["2026-08-25T04:30:00","EAI.BIGCYP20","23.05","0.27","0.00"],["2026-08-25T04:30:00","EAI.BIGCYP40","23.05","0.27","0.00"],["2026-08-25T04:30:00","EAI.BLAKELY1","22.13","-0.65","0.00"],["2026-08-25T04:30:00","EAI.BLAKELY2","22.13","-0.65","0.00"],["2026-08-25T04:30:00","EAI.BUBALD","22.22","-0.56","0.00"],["2026-08-25T04:30:00","EAI.CARPNTR_1","22.04","-0.74","0.00"],["2026-08-25T04:30:00","EAI.CARPNTR_2","22.04","-0.74","0.00"],["2026-08-25T04:30:00","EAI.CC.AECCMGV","21.97","-0.81","0.00"],["2026-08-25T04:30:00","EAI.CC.AECCOSW","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.CC.BLAKLY","22.13","-0.65","0.00"],["2026-08-25T04:30:00","EAI.CC.DEGRAY","22.11","-0.67","0.00"],["2026-08-25T04:30:00","EAI.CC.DELL","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.CC.HT_SPR1","21.96","-0.82","0.00"],["2026-08-25T04:30:00","EAI.CC.PBENRGY","22.22","-0.56","0.00"],["2026-08-25T04:30:00","EAI.CC.UPS1","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.CC.UPS2","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.CC.UPS3","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.CC.UPS4","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.CHLK1","22.88","0.10","0.00"],["2026-08-25T04:30:00","EAI.CHLK2","22.88","0.10","0.00"],["2026-08-25T04:30:00","EAI.CHLK3","22.88","0.10","0.00"],["2026-08-25T04:30:00","EAI.CLKS","23.06","0.28","0.00"],["2026-08-25T04:30:00","EAI.COUCH2.ARR","22.04","-0.74","0.00"],["2026-08-25T04:30:00","EAI.CROSSETT","22.28","-0.50","0.00"],["2026-08-25T04:30:00","EAI.CWAYLD","22.31","-0.47","0.00"],["2026-08-25T04:30:00","EAI.CWAYLD1.AZ","22.31","-0.47","0.00"],["2026-08-25T04:30:00","EAI.CWCP","23.12","0.34","0.00"],["2026-08-25T04:30:00","EAI.CWL_1.AZ","23.00","0.22","0.00"],["2026-08-25T04:30:00","EAI.CWL_A","22.97","0.19","0.00"],["2026-08-25T04:30:00","EAI.CWL_B","22.97","0.19","0.00"],["2026-08-25T04:30:00","EAI.CWL_C","22.97","0.19","0.00"],["2026-08-25T04:30:00","EAI.CWL_D","22.97","0.19","0.00"],["2026-08-25T04:30:00","EAI.CWL_E","22.97","0.19","0.00"],["2026-08-25T04:30:00","EAI.CYVY","22.98","0.20","0.00"],["2026-08-25T04:30:00","EAI.DEGRAY1","22.11","-0.67","0.00"],["2026-08-25T04:30:00","EAI.DEGRAY2","22.11","-0.67","0.00"],["2026-08-25T04:30:00","EAI.DELL.CT1","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.DELL.CT2","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.DELL.ST3","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.DRVRSOL","23.00","0.22","0.00"],["2026-08-25T04:30:00","EAI.EAILD","22.48","-0.30","0.00"],["2026-08-25T04:30:00","EAI.EAILD.RLA","22.48","-0.30","0.00"],["2026-08-25T04:30:00","EAI.EAMP_1.AZ","22.48","-0.30","0.00"],["2026-08-25T04:30:00","EAI.ELDORA.ARR","21.82","-0.96","0.00"],["2026-08-25T04:30:00","EAI.FLATFORKSO","22.98","0.20","0.00"],["2026-08-25T04:30:00","EAI.FORGEVWSO","23.09","0.31","0.00"],["2026-08-25T04:30:00","EAI.GACP.GMPWR","23.00","0.22","0.00"],["2026-08-25T04:30:00","EAI.H_SPR1_CT1","21.96","-0.82","0.00"],["2026-08-25T04:30:00","EAI.H_SPR1_CT2","21.96","-0.82","0.00"],["2026-08-25T04:30:00","EAI.H_SPR1_ST","21.96","-0.82","0.00"],["2026-08-25T04:30:00","EAI.HAPPY","22.88","0.10","0.00"],["2026-08-25T04:30:00","EAI.HASKL1.ARR","22.09","-0.69","0.00"],["2026-08-25T04:30:00","EAI.INDEPEND1","22.63","-0.15","0.00"],["2026-08-25T04:30:00","EAI.INDEPEND2","22.67","-0.11","0.00"],["2026-08-25T04:30:00","EAI.JONSCWL","23.00","0.22","0.00"],["2026-08-25T04:30:00","EAI.LK_CATH4","21.91","-0.87","0.00"],["2026-08-25T04:30:00","EAI.LLS","22.83","0.05","0.00"],["2026-08-25T04:30:00","EAI.LYNCH2.ARR","22.46","-0.32","0.00"],["2026-08-25T04:30:00","EAI.MABELV.ARR","22.12","-0.66","0.00"],["2026-08-25T04:30:00","EAI.NIMBUSWF","21.89","-0.89","0.00"],["2026-08-25T04:30:00","EAI.NLR_1.AZ","22.46","-0.32","0.00"],["2026-08-25T04:30:00","EAI.NLRLD","22.46","-0.32","0.00"],["2026-08-25T04:30:00","EAI.NPTSOL","22.79","0.01","0.00"],["2026-08-25T04:30:00","EAI.NWMADRIDSO","22.88","0.10","0.00"],["2026-08-25T04:30:00","EAI.OMLP_1.AZ","23.16","0.38","0.00"],["2026-08-25T04:30:00","EAI.PBENRGY_CT","22.22","-0.56","0.00"],["2026-08-25T04:30:00","EAI.PBENRGY_ST","22.24","-0.54","0.00"],["2026-08-25T04:30:00","EAI.PLUM_1C","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.PLUM_PPEA","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.PLUM1_MEUC","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.PLUM2_MEUC","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.PLUMPT","22.95","0.17","0.00"],["2026-08-25T04:30:00","EAI.PMISTSOL","22.33","-0.45","0.00"],["2026-08-25T04:30:00","EAI.QUARTZ","23.14","0.36","0.00"],["2026-08-25T04:30:00","EAI.REDFDSOLAR","22.28","-0.50","0.00"],["2026-08-25T04:30:00","EAI.REMMEL123","21.92","-0.86","0.00"],["2026-08-25T04:30:00","EAI.RITCH3.ARR","22.83","0.05","0.00"],["2026-08-25T04:30:00","EAI.SEARCY","22.83","0.05","0.00"],["2026-08-25T04:30:00","EAI.SHRDN1.ARR","22.07","-0.71","0.00"],["2026-08-25T04:30:00","EAI.SHRDN2.ARR","22.07","-0.71","0.00"],["2026-08-25T04:30:00","EAI.SHRDN3.ARR","22.07","-0.71","0.00"],["2026-08-25T04:30:00","EAI.STUTTGART","22.87","0.09","0.00"],["2026-08-25T04:30:00","EAI.UPS1_CT1","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS1_CT2","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS1_ST","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS2_CT1","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS2_CT2","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS2_ST","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS3_CT1","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS3_CT2","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS3_ST","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS4_CT1","21.81","-0.97","0.00"],["2026-08-25T04:30:00","ALTW.STORYCOII","16.25","-2.34","-4.19"],["2026-08-25T04:30:00","ALTW.TEA_1.AZ","16.26","-2.02","-4.50"],["2026-08-25T04:30:00","ALTW.TOI","15.42","-2.46","-4.90"],["2026-08-25T04:30:00","ALTW.TOI_2.3","15.43","-2.45","-4.90"],["2026-08-25T04:30:00","ALTW.TOI_MGEO","15.43","-2.45","-4.90"],["2026-08-25T04:30:00","ALTW.TOI_MGEP","15.43","-2.45","-4.90"],["2026-08-25T04:30:00","ALTW.TURTLECRK","16.33","-1.25","-5.20"],["2026-08-25T04:30:00","ALTW.UPLANDPR","16.03","-2.60","-4.15"],["2026-08-25T04:30:00","ALTW.UPLS_1.AZ","16.31","-2.22","-4.25"],["2026-08-25T04:30:00","ALTW.UPLS_2.AZ","16.19","-2.24","-4.35"],["2026-08-25T04:30:00","ALTW.W_BINGHAM","16.58","-1.94","-4.26"],["2026-08-25T04:30:00","ALTW.WAPLOSOLR","18.37","0.61","-5.02"],["2026-08-25T04:30:00","ALTW.WELLS1","15.97","-2.15","-4.66"],["2026-08-25T04:30:00","ALTW.WEVER.ESR","19.24","1.03","-4.57"],["2026-08-25T04:30:00","ALTW.WEVERSOL","19.24","1.03","-4.57"],["2026-08-25T04:30:00","ALTW.WHISPERWI","16.03","-2.14","-4.61"],["2026-08-25T04:30:00","ALTW.WIN1","16.20","-2.35","-4.23"],["2026-08-25T04:30:00","ALTW.WOLFWIND","16.34","-2.28","-4.16"],["2026-08-25T04:30:00","ALTW.WPPI","16.79","-0.67","-5.32"],["2026-08-25T04:30:00","ALTW.WPPI_1.AZ","16.74","-0.78","-5.26"],["2026-08-25T04:30:00","ALTW.WRTHNGT","16.26","-2.31","-4.21"],["2026-08-25T04:30:00","ALTW.WSEC3","20.56","-2.22","0.00"],["2026-08-25T04:30:00","ALTW.WSEC4","20.56","-2.22","0.00"],["2026-08-25T04:30:00","ALTW.WWN.ESR","16.15","-1.82","-4.81"],["2026-08-25T04:30:00","ALTW.WWNORTH","16.15","-1.82","-4.81"],["2026-08-25T04:30:00","AMIL.176872","16.63","0.25","-6.40"],["2026-08-25T04:30:00","AMIL.ACL9","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.ACP9","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.AEM.CAT","17.44","-0.01","-5.33"],["2026-08-25T04:30:00","AMIL.AEM.IL","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.AEM.LBM","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.AEM.MUNI","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.AEM.NWTN","22.94","0.16","0.00"],["2026-08-25T04:30:00","AMIL.AEM.RPGI","17.63","-0.67","-4.48"],["2026-08-25T04:30:00","AMIL.AEM.SYLND","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.AIP9","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.AIU1","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.ALSEYCTG1","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.ALSEYCTG2","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.ALSEYCTG3","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.ALSEYCTG4","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.ALSEYCTG5","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.ALSEYCTG6","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.AMAEAMAN","17.25","-0.45","-5.08"],["2026-08-25T04:30:00","AMIL.AMBT","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.AMER","22.82","0.04","0.00"],["2026-08-25T04:30:00","AMIL.AMILSES","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.AMS_ASTOR","16.45","-2.23","-4.10"],["2026-08-25T04:30:00","AMIL.ANI_AANIT","20.53","-2.25","0.00"],["2026-08-25T04:30:00","AMIL.APN5","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.ARCHSF1","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.ARCHSF2","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.ARCHSF3","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.ARCHSF4","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.ARCHSF5","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.ARCHSF6","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.ASPIRITY","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.BALDSSAUX","22.59","-0.19","0.00"],["2026-08-25T04:30:00","AMIL.BALDT1.NU","22.59","-0.19","0.00"],["2026-08-25T04:30:00","AMIL.BALDWI51","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMIL.BALDWI52","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMIL.BENGTNWD","17.46","0.13","-5.45"],["2026-08-25T04:30:00","AMIL.BFESLD","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.BGRVR.PPI","23.15","0.37","0.00"],["2026-08-25T04:30:00","AMIL.BGS5","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.BGS6","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.BIGRIVER","23.15","0.37","0.00"],["2026-08-25T04:30:00","AMIL.BOOMTOWN","23.18","0.40","0.00"],["2026-08-25T04:30:00","AMIL.BRDLWIND","22.87","0.09","0.00"],["2026-08-25T04:30:00","AMIL.BSEAMIL","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.BSEINDC1","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.BSEINDCP1","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.BSEINDIP1","23.02","0.24","0.00"],["2026-08-25T04:30:00","AMIL.BSHPHL2","16.39","-0.18","-6.21"],["2026-08-25T04:30:00","AMIL.BSHPHL3","16.39","-0.18","-6.21"],["2026-08-25T04:30:00","AMIL.BWSS_BF","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMIL.BWSS_SF","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMIL.CALRIDGE","23.00","0.22","0.00"],["2026-08-25T04:30:00","AMIL.CASS","18.57","-0.11","-4.10"],["2026-08-25T04:30:00","AMIL.CC.CSTN","22.60","-0.18","0.00"],["2026-08-25T04:30:00","AMIL.CCG_1.AZ","23.26","0.48","0.00"],["2026-08-25T04:30:00","AMIL.CCG_2.AZ","22.33","0.25","-0.70"],["2026-08-25T04:30:00","AMIL.CCG_5.AZ","22.33","0.25","-0.70"],["2026-08-25T04:30:00","AMIL.CEEA","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.CFFN.ARR","22.72","-0.06","0.00"],["2026-08-25T04:30:00","AMIL.CFSF","22.85","0.07","0.00"],["2026-08-25T04:30:00","AMIL.CHEL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.CHEL_1","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.CILC.AZ","18.32","0.12","-4.58"],["2026-08-25T04:30:00","AMIL.CILC.BOC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.CIPS","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.CIPS.AZ","22.42","0.22","-0.58"],["2026-08-25T04:30:00","AMIL.CIPS.BOC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.CIPS.ROB","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.CLAY_1.AZ","23.22","0.44","0.00"],["2026-08-25T04:30:00","AMIL.CLINTO51","22.60","-0.18","0.00"],["2026-08-25T04:30:00","ALTW.DR.MDTNLD","19.49","1.39","-4.68"],["2026-08-25T04:30:00","ALTW.DR.NORLD","17.67","0.28","-5.39"],["2026-08-25T04:30:00","ALTW.DR.SIMPLD","17.79","0.48","-5.47"],["2026-08-25T04:30:00","ALTW.DRUN.ESR1","17.14","-0.52","-5.12"],["2026-08-25T04:30:00","ALTW.ELKWIND","16.89","-0.48","-5.41"],["2026-08-25T04:30:00","ALTW.EMERY_1","15.35","-2.58","-4.85"],["2026-08-25T04:30:00","ALTW.EMERY_2","15.35","-2.58","-4.85"],["2026-08-25T04:30:00","ALTW.EMERY31","15.35","-2.58","-4.85"],["2026-08-25T04:30:00","ALTW.EMERY32","15.35","-2.58","-4.85"],["2026-08-25T04:30:00","ALTW.ENDV","16.27","-2.36","-4.15"],["2026-08-25T04:30:00","ALTW.ENGLFARMS","16.91","-1.34","-4.53"],["2026-08-25T04:30:00","ALTW.FAIR_DSL","16.19","-2.23","-4.36"],["2026-08-25T04:30:00","ALTW.FAIR_SIG","16.19","-2.23","-4.36"],["2026-08-25T04:30:00","ALTW.FAIR1.ARR","17.40","0.09","-5.47"],["2026-08-25T04:30:00","ALTW.FAIR2.ARR","17.40","0.09","-5.47"],["2026-08-25T04:30:00","ALTW.FAIRMONT1","16.14","-2.28","-4.36"],["2026-08-25T04:30:00","ALTW.FCLDFCL1","16.37","-2.28","-4.13"],["2026-08-25T04:30:00","ALTW.FRBRN.WND","15.59","-2.28","-4.91"],["2026-08-25T04:30:00","ALTW.FRNKLNCO","16.03","-2.14","-4.61"],["2026-08-25T04:30:00","ALTW.FXLK3.ARR","15.88","-2.61","-4.29"],["2026-08-25T04:30:00","ALTW.GOLDENPLN","15.95","-2.43","-4.40"],["2026-08-25T04:30:00","ALTW.GOLDP.ESR","15.95","-2.43","-4.40"],["2026-08-25T04:30:00","ALTW.GPFWIND","16.62","-2.15","-4.01"],["2026-08-25T04:30:00","ALTW.GRCT.ARR","16.99","-1.66","-4.13"],["2026-08-25T04:30:00","ALTW.HAHN.ARR","16.89","-0.50","-5.39"],["2026-08-25T04:30:00","ALTW.HANCOC1","15.32","-2.61","-4.85"],["2026-08-25T04:30:00","ALTW.HAWKEYE1","16.61","-0.84","-5.33"],["2026-08-25T04:30:00","ALTW.HCPD.STHP","16.59","-1.96","-4.23"],["2026-08-25T04:30:00","ALTW.HCPD.TRU","16.19","-2.24","-4.35"],["2026-08-25T04:30:00","ALTW.HDIVWIND","20.52","-2.26","0.00"],["2026-08-25T04:30:00","ALTW.HKCRK.MVP","16.53","-0.50","-5.75"],["2026-08-25T04:30:00","ALTW.HZLT3.MVP","16.53","-0.96","-5.29"],["2026-08-25T04:30:00","ALTW.INDEPWIND","16.67","-0.68","-5.43"],["2026-08-25T04:30:00","ALTW.ISTT.ARR","18.57","-0.39","-3.82"],["2026-08-25T04:30:00","ALTW.JOULGSCIP","16.94","-0.57","-5.27"],["2026-08-25T04:30:00","ALTW.JOULGSIPL","16.94","-0.57","-5.27"],["2026-08-25T04:30:00","ALTW.JOUNEAL3","16.56","-2.41","-3.81"],["2026-08-25T04:30:00","ALTW.JOUNEALS4","16.54","-2.43","-3.81"],["2026-08-25T04:30:00","ALTW.KOSSUTH","16.11","-2.47","-4.20"],["2026-08-25T04:30:00","ALTW.KOSSUTH2","16.11","-2.47","-4.20"],["2026-08-25T04:30:00","ALTW.LAN.ESR1","17.11","-0.18","-5.49"],["2026-08-25T04:30:00","ALTW.LANS3.ARR","17.11","-0.18","-5.49"],["2026-08-25T04:30:00","ALTW.LANSIN4","17.11","-0.18","-5.49"],["2026-08-25T04:30:00","ALTW.LEDYARD","15.94","-2.47","-4.37"],["2026-08-25T04:30:00","ALTW.LEDYD.MVP","15.94","-2.47","-4.37"],["2026-08-25T04:30:00","ALTW.LIMEC1","15.41","-2.51","-4.86"],["2026-08-25T04:30:00","ALTW.LIMEC2","15.42","-2.50","-4.86"],["2026-08-25T04:30:00","ALTW.LKFLD.IPL","15.91","-2.64","-4.23"],["2026-08-25T04:30:00","ALTW.LOSTLAKES","16.36","-2.30","-4.12"],["2026-08-25T04:30:00","ALTW.LOUIS.SLR","16.03","-1.67","-5.08"],["2026-08-25T04:30:00","ALTW.MECB","18.49","-1.71","-2.58"],["2026-08-25T04:30:00","ALTW.MECB_1.AZ","18.49","-1.71","-2.58"],["2026-08-25T04:30:00","ALTW.MGS_CT1","16.07","-2.34","-4.37"],["2026-08-25T04:30:00","ALTW.MGS_CT2","15.95","-2.46","-4.37"],["2026-08-25T04:30:00","ALTW.MGS_ST3.1","16.03","-2.38","-4.37"],["2026-08-25T04:30:00","ALTW.MGS_ST3.2","16.03","-2.38","-4.37"],["2026-08-25T04:30:00","ALTW.MMPA.OGWF","16.47","-1.36","-4.95"],["2026-08-25T04:30:00","ALTW.MONTA.ARR","17.72","-0.08","-4.98"],["2026-08-25T04:30:00","ALTW.MOWERCO","15.95","-1.75","-5.08"],["2026-08-25T04:30:00","ALTW.MQOKT.ARR","16.83","-0.35","-5.60"],["2026-08-25T04:30:00","ALTW.MRES","16.20","-2.36","-4.22"],["2026-08-25T04:30:00","ALTW.MRES_1.AZ","16.16","-2.40","-4.22"],["2026-08-25T04:30:00","ALTW.MTOWNCT1","16.07","-2.34","-4.37"],["2026-08-25T04:30:00","ALTW.MTOWNCT2","16.07","-2.34","-4.37"],["2026-08-25T04:30:00","ALTW.MTOWNCT3","16.07","-2.34","-4.37"],["2026-08-25T04:30:00","ALTW.NSP","16.55","-1.58","-4.65"],["2026-08-25T04:30:00","ALTW.NSPP_1.AZ","16.55","-1.58","-4.65"],["2026-08-25T04:30:00","ALTW.ODINWF","15.68","-2.81","-4.29"],["2026-08-25T04:30:00","ALTW.OTTMW.MVP","17.73","-1.10","-3.95"],["2026-08-25T04:30:00","ALTW.OTTUMW1","17.63","-1.18","-3.97"],["2026-08-25T04:30:00","ALTW.PIONPRAR2","16.33","-1.25","-5.20"],["2026-08-25T04:30:00","ALTW.PIOPRAIR1","16.33","-1.25","-5.20"],["2026-08-25T04:30:00","ALTW.PRARC1","17.08","-0.56","-5.14"],["2026-08-25T04:30:00","ALTW.PRARC3","17.08","-0.56","-5.14"],["2026-08-25T04:30:00","ALTW.PRARC4","17.08","-0.56","-5.14"],["2026-08-25T04:30:00","ALTW.PRESCOTT","19.14","-3.64","0.00"],["2026-08-25T04:30:00","ALTW.RCCS.ARR","17.13","-0.52","-5.13"],["2026-08-25T04:30:00","ALTW.RICHLAND","16.34","-2.53","-3.91"],["2026-08-25T04:30:00","ALTW.RIPPEY1","16.72","-2.17","-3.89"],["2026-08-25T04:30:00","ALTW.ROCKCREEK","16.25","-0.51","-6.02"],["2026-08-25T04:30:00","ALTW.ROQUETTE1","22.71","-0.07","0.00"],["2026-08-25T04:30:00","ALTW.SACCOWIND","16.34","-2.53","-3.91"],["2026-08-25T04:30:00","ALTW.SARATOGA","16.25","-1.34","-5.19"],["2026-08-25T04:30:00","ALTW.SLAK_CT1","20.59","-2.19","0.00"],["2026-08-25T04:30:00","ALTW.SLAK_CT2","20.59","-2.19","0.00"],["2026-08-25T04:30:00","ALTW.SLAK_R1","20.59","-2.19","0.00"],["2026-08-25T04:30:00","ALTW.SLAK_R2","20.59","-2.19","0.00"],["2026-08-25T04:30:00","ALTW.SLAK_R3","20.59","-2.19","0.00"],["2026-08-25T04:30:00","ALTW.SMP","16.26","-2.02","-4.50"],["2026-08-25T04:30:00","ALTW.SOUTH.FRK","16.25","-2.32","-4.21"],["2026-08-25T04:30:00","ALTW.SPRVAUN1","17.14","-0.38","-5.26"],["2026-08-25T04:30:00","ALTW.STCRK.SIG","16.42","-1.64","-4.72"],["2026-08-25T04:30:00","ALTW.STORMLK2","16.35","-2.38","-4.05"],["2026-08-25T04:30:00","ALTW.STORYCO1","16.25","-2.34","-4.19"],["2026-08-25T04:30:00","CONS.CCG_1.AZ","30.19","1.52","5.89"],["2026-08-25T04:30:00","CONS.CCG_2.AZ","30.19","1.52","5.89"],["2026-08-25T04:30:00","CONS.CCG_3.AZ","30.19","1.52","5.89"],["2026-08-25T04:30:00","CONS.CCG_4.AZ","30.19","1.52","5.89"],["2026-08-25T04:30:00","CONS.CCG_5.AZ","30.19","1.52","5.89"],["2026-08-25T04:30:00","CONS.CCG_6.AZ","30.19","1.52","5.89"],["2026-08-25T04:30:00","CONS.CEREALSO","29.72","0.93","6.01"],["2026-08-25T04:30:00","CONS.CETR","30.05","1.37","5.90"],["2026-08-25T04:30:00","CONS.CHS2","29.67","0.88","6.01"],["2026-08-25T04:30:00","CONS.CHSE","29.67","0.88","6.01"],["2026-08-25T04:30:00","CONS.CLDWTR1","30.03","1.35","5.90"],["2026-08-25T04:30:00","CONS.CNE","30.11","1.41","5.92"],["2026-08-25T04:30:00","CONS.COBB.ARR","30.37","1.47","6.12"],["2026-08-25T04:30:00","CONS.COOKE","30.86","2.40","5.68"],["2026-08-25T04:30:00","CONS.COVRT1_GT","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.COVRT1_ST","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.COVRT2_GT","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.COVRT2_ST","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.COVRT3_GT","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.COVRT3_ST","29.50","0.24","6.48"],["2026-08-25T04:30:00","CONS.CRESCENT","29.65","1.27","5.60"],["2026-08-25T04:30:00","CONS.CROTON","30.74","1.87","6.09"],["2026-08-25T04:30:00","CONS.DR.ALPENA","31.50","2.97","5.75"],["2026-08-25T04:30:00","CONS.DR.CETR","29.97","1.13","6.06"],["2026-08-25T04:30:00","CONS.DR.MAROA","30.06","1.39","5.89"],["2026-08-25T04:30:00","CONS.DR.WPSC","31.66","3.09","5.79"],["2026-08-25T04:30:00","CONS.ELIG","30.17","1.50","5.89"],["2026-08-25T04:30:00","CONS.EXGNBB1","29.49","0.89","5.82"],["2026-08-25T04:30:00","CONS.EXGNBB1B","29.49","0.89","5.82"],["2026-08-25T04:30:00","CONS.FESC","30.17","1.50","5.89"],["2026-08-25T04:30:00","CONS.FICTYEC","30.31","1.47","6.06"],["2026-08-25T04:30:00","CONS.FICTYMR","30.31","1.47","6.06"],["2026-08-25T04:30:00","CONS.FISHCREEK","29.54","0.83","5.93"],["2026-08-25T04:30:00","CONS.FOOTEHYD","30.93","2.47","5.68"],["2026-08-25T04:30:00","CONS.GENESEE","29.40","1.05","5.57"],["2026-08-25T04:30:00","CONS.GENESEESO","29.51","1.17","5.56"],["2026-08-25T04:30:00","CONS.GENESEPS","29.40","1.05","5.57"],["2026-08-25T04:30:00","CONS.GRATIOT","29.51","0.84","5.89"],["2026-08-25T04:30:00","CONS.GRATIOT1","30.04","1.53","5.73"],["2026-08-25T04:30:00","CONS.GRATIOT2","30.04","1.53","5.73"],["2026-08-25T04:30:00","CONS.GRAYLGY2","30.37","1.86","5.73"],["2026-08-25T04:30:00","CONS.GRAYLNG","30.37","1.86","5.73"],["2026-08-25T04:30:00","CONS.GYRD1WPSC","30.32","1.69","5.85"],["2026-08-25T04:30:00","CONS.GYRD2WPSC","30.32","1.69","5.85"],["2026-08-25T04:30:00","CONS.GYRD3WPSC","30.32","1.69","5.85"],["2026-08-25T04:30:00","CONS.HARDY","30.54","1.66","6.10"],["2026-08-25T04:30:00","CONS.HART","30.45","1.57","6.10"],["2026-08-25T04:30:00","CONS.HILMN.ARR","31.14","2.61","5.75"],["2026-08-25T04:30:00","CONS.HODENPYL","30.38","1.60","6.00"],["2026-08-25T04:30:00","CONS.HRSY10","30.64","1.83","6.03"],["2026-08-25T04:30:00","CONS.HRSY9","30.64","1.83","6.03"],["2026-08-25T04:30:00","CONS.HRTLND","29.49","0.88","5.83"],["2026-08-25T04:30:00","CONS.HTWD","29.93","1.44","5.71"],["2026-08-25T04:30:00","CONS.IOSCOBAT","30.96","2.50","5.68"],["2026-08-25T04:30:00","CONS.ISABELLA1","29.94","1.47","5.69"],["2026-08-25T04:30:00","CONS.JACKSON","29.73","1.02","5.93"],["2026-08-25T04:30:00","CONS.JAXON_1","29.69","1.04","5.87"],["2026-08-25T04:30:00","CONS.JAXON_2","29.69","1.04","5.87"],["2026-08-25T04:30:00","CONS.KAL_RGEN_","29.67","0.78","6.11"],["2026-08-25T04:30:00","CONS.KALK","31.20","2.50","5.92"],["2026-08-25T04:30:00","CONS.KARN.ARR","29.62","1.26","5.58"],["2026-08-25T04:30:00","CONS.KARN3","29.30","0.98","5.54"],["2026-08-25T04:30:00","CONS.KARN4","29.30","0.98","5.54"],["2026-08-25T04:30:00","CONS.KARNSOLAR","29.30","0.98","5.54"],["2026-08-25T04:30:00","CONS.KENCNTY1","29.61","0.69","6.14"],["2026-08-25T04:30:00","CONS.LANS","29.65","1.03","5.84"],["2026-08-25T04:30:00","CONS.LANS.ARR","29.39","0.77","5.84"],["2026-08-25T04:30:00","CONS.LBWL.ASM2","29.41","1.01","5.62"],["2026-08-25T04:30:00","CONS.LBWL.ASSM","29.41","1.01","5.62"],["2026-08-25T04:30:00","CONS.LBWL.CSEL","29.67","0.88","6.01"],["2026-08-25T04:30:00","CONS.LIVINGEN1","30.28","1.65","5.85"],["2026-08-25T04:30:00","CONS.LIVINGEN2","30.28","1.65","5.85"],["2026-08-25T04:30:00","CONS.LIVINGEN3","30.28","1.65","5.85"],["2026-08-25T04:30:00","CONS.LIVINGEN4","30.28","1.65","5.85"],["2026-08-25T04:30:00","CONS.LOUDHYDRO","30.61","2.15","5.68"],["2026-08-25T04:30:00","CONS.LUDINGTN1","30.03","1.15","6.10"],["2026-08-25T04:30:00","CONS.LUDINGTN2","30.03","1.15","6.10"],["2026-08-25T04:30:00","CONS.LUDINGTN3","30.03","1.15","6.10"],["2026-08-25T04:30:00","CONS.LUDINGTN4","30.03","1.15","6.10"],["2026-08-25T04:30:00","CONS.LUDINGTN5","30.11","1.23","6.10"],["2026-08-25T04:30:00","CONS.LUDINGTN6","30.11","1.23","6.10"],["2026-08-25T04:30:00","CONS.LWEP","30.05","1.18","6.09"],["2026-08-25T04:30:00","CONS.MACK.ARR","31.75","3.13","5.84"],["2026-08-25T04:30:00","CONS.MCV","29.32","0.91","5.63"],["2026-08-25T04:30:00","CONS.MCV.MCV","29.32","0.91","5.63"],["2026-08-25T04:30:00","CONS.MERIDIAN1","29.40","0.98","5.64"],["2026-08-25T04:30:00","CONS.MIOHYDRO","30.52","1.98","5.76"],["2026-08-25T04:30:00","CONS.MIPOWER1","29.91","1.04","6.09"],["2026-08-25T04:30:00","CONS.MIPOWER2","29.91","1.04","6.09"],["2026-08-25T04:30:00","CONS.MPPA","30.09","1.42","5.89"],["2026-08-25T04:30:00","CONS.MPPA.ABRW","29.77","1.03","5.96"],["2026-08-25T04:30:00","CONS.MPPA.ASM2","29.41","1.01","5.62"],["2026-08-25T04:30:00","CONS.MPPA.ASSM","29.41","1.01","5.62"],["2026-08-25T04:30:00","CONS.MPPA.CHSE","29.67","0.88","6.01"],["2026-08-25T04:30:00","CONS.MPPA.HSLR","30.45","1.57","6.10"],["2026-08-25T04:30:00","CONS.MPPA_3.AZ","29.41","1.02","5.61"],["2026-08-25T04:30:00","AMIL.CLVW","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.CNE","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.COG_ACOGG","17.35","-0.25","-5.18"],["2026-08-25T04:30:00","AMIL.CONC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.COOKSMILL","22.84","0.06","0.00"],["2026-08-25T04:30:00","AMIL.COSF_BF","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMIL.COSF_SF","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMIL.CPW_GS","19.50","1.24","-4.52"],["2026-08-25T04:30:00","AMIL.CRCDCK","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.CSTN3","22.63","-0.15","0.00"],["2026-08-25T04:30:00","AMIL.CSTNCTG1","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMIL.CSTNCTG2","22.54","-0.24","0.00"],["2026-08-25T04:30:00","AMIL.DAYTON","16.55","0.23","-6.46"],["2026-08-25T04:30:00","AMIL.DBDSOL","22.70","-0.08","0.00"],["2026-08-25T04:30:00","AMIL.DEB.NAH","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.DEB_ALTON","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.DER","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.DESY1","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMIL.DEWITT","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.DP","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.DR.ADM","22.76","-0.02","0.00"],["2026-08-25T04:30:00","AMIL.DR.AEMILL","16.83","0.08","-6.03"],["2026-08-25T04:30:00","AMIL.DR.ALTON","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMIL.DR.AREP1","22.93","0.15","0.00"],["2026-08-25T04:30:00","AMIL.DR.ASFK","22.83","0.05","0.00"],["2026-08-25T04:30:00","AMIL.DR.BRAD","16.83","0.08","-6.03"],["2026-08-25T04:30:00","AMIL.DR.CIVC","16.82","0.09","-6.05"],["2026-08-25T04:30:00","AMIL.DR.EIU","22.93","0.15","0.00"],["2026-08-25T04:30:00","AMIL.DR.ETRN","16.44","0.04","-6.38"],["2026-08-25T04:30:00","AMIL.DR.FPLP","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.DR.ISU2","18.76","0.07","-4.09"],["2026-08-25T04:30:00","AMIL.DR.JPPA","23.18","0.40","0.00"],["2026-08-25T04:30:00","AMIL.DR.LCLN","23.47","0.69","0.00"],["2026-08-25T04:30:00","AMIL.DR.MES","23.00","0.22","0.00"],["2026-08-25T04:30:00","AMIL.DR.SEL","21.56","0.15","-1.37"],["2026-08-25T04:30:00","AMIL.DR.SIUC3","23.14","0.36","0.00"],["2026-08-25T04:30:00","AMIL.DR.SIUE2","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMIL.DR.SLGN2","22.91","0.13","0.00"],["2026-08-25T04:30:00","AMIL.DR.SPRTN","22.77","-0.01","0.00"],["2026-08-25T04:30:00","AMIL.DR.WIEL","22.75","-0.03","0.00"],["2026-08-25T04:30:00","AMIL.DR.WIU2","19.65","1.39","-4.52"],["2026-08-25T04:30:00","AMIL.EARP","16.96","-0.17","-5.65"],["2026-08-25T04:30:00","AMIL.EDWARDS2","16.83","0.02","-5.97"],["2026-08-25T04:30:00","AMIL.EDWARDS3","16.67","-0.02","-6.09"],["2026-08-25T04:30:00","AMIL.EEI","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EIPS","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EIPS1","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EIPS2","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EIPS3","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EIPS4","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EIPS5","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.ELD120","23.15","0.37","0.00"],["2026-08-25T04:30:00","AMIL.ELD150","23.15","0.37","0.00"],["2026-08-25T04:30:00","TEXAS.HUB","23.20","0.42","0.00"],["2026-08-25T04:30:00","TVA","23.01","0.26","-0.03"],["2026-08-25T04:30:00","TVA.BRMNH1.ARR","22.80","0.02","0.00"],["2026-08-25T04:30:00","TVA.CALRIDGE","23.00","0.22","0.00"],["2026-08-25T04:30:00","TVA.TVA","22.80","0.02","0.00"],["2026-08-25T04:30:00","TVA.TVAM_1.AZ","22.80","0.02","0.00"],["2026-08-25T04:30:00","TVA.WHITEOAK","18.56","0.06","-4.28"],["2026-08-25T04:30:00","UPPC.AUTRAIN","18.53","2.25","-6.50"],["2026-08-25T04:30:00","UPPC.AZ","18.75","2.47","-6.50"],["2026-08-25T04:30:00","UPPC.ESC","18.43","2.16","-6.51"],["2026-08-25T04:30:00","UPPC.ESC.AZ","18.43","2.16","-6.51"],["2026-08-25T04:30:00","UPPC.GLADSTONE","18.23","1.96","-6.51"],["2026-08-25T04:30:00","UPPC.HOIST23","18.32","2.04","-6.50"],["2026-08-25T04:30:00","UPPC.INTEGRATD","18.64","2.36","-6.50"],["2026-08-25T04:30:00","UPPC.LWEC","19.38","3.09","-6.49"],["2026-08-25T04:30:00","UPPC.MCCLURE12","18.31","2.03","-6.50"],["2026-08-25T04:30:00","UPPC.ONTONAGON","19.48","3.19","-6.49"],["2026-08-25T04:30:00","UPPC.PORT.ARR","19.51","3.22","-6.49"],["2026-08-25T04:30:00","UPPC.VICTORIA1","19.25","2.95","-6.48"],["2026-08-25T04:30:00","UPPC.VICTORIA2","19.25","2.95","-6.48"],["2026-08-25T04:30:00","UPPC.WARDEN","19.38","3.09","-6.49"],["2026-08-25T04:30:00","UPPC.WPMC","19.53","3.24","-6.49"],["2026-08-25T04:30:00","UPPC.WPPI","18.63","2.35","-6.50"],["2026-08-25T04:30:00","UPPC.WPSE","19.19","2.90","-6.49"],["2026-08-25T04:30:00","VAP","23.92","0.10","1.04"],["2026-08-25T04:30:00","WAUE","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","WEC.AZ","15.83","0.50","-7.45"],["2026-08-25T04:30:00","WEC.BADGER","16.18","0.32","-6.92"],["2026-08-25T04:30:00","WEC.BDGHLW2S","16.62","0.03","-6.19"],["2026-08-25T04:30:00","WEC.BLUSKYGF","16.44","0.34","-6.68"],["2026-08-25T04:30:00","WEC.BUTRIDGE1","16.24","0.57","-7.11"],["2026-08-25T04:30:00","WEC.CC.PORTW1","15.50","-0.09","-7.19"],["2026-08-25T04:30:00","WEC.CC.PORTW2","15.50","-0.09","-7.19"],["2026-08-25T04:30:00","WEC.CCDGTC1","16.25","0.62","-7.15"],["2026-08-25T04:30:00","WEC.CCDGTC2","16.25","0.62","-7.15"],["2026-08-25T04:30:00","WEC.CCDGTC3","16.25","0.62","-7.15"],["2026-08-25T04:30:00","WEC.CCDGTC4","16.25","0.62","-7.15"],["2026-08-25T04:30:00","WEC.DAR_SLR1","15.40","-0.17","-7.21"],["2026-08-25T04:30:00","WEC.DR.WEPM","15.76","0.54","-7.56"],["2026-08-25T04:30:00","WEC.EITM_LZ01","15.14","0.27","-7.91"],["2026-08-25T04:30:00","WEC.EITM_LZ02","15.14","0.27","-7.91"],["2026-08-25T04:30:00","WEC.EITM_LZ03","15.14","0.27","-7.91"],["2026-08-25T04:30:00","WEC.ERG1","15.12","0.16","-7.82"],["2026-08-25T04:30:00","WEC.ERG2","15.12","0.16","-7.82"],["2026-08-25T04:30:00","WEC.ERGS_LD","15.12","0.16","-7.82"],["2026-08-25T04:30:00","WEC.GERMANOT1","16.09","0.74","-7.43"],["2026-08-25T04:30:00","WEC.GERMANOT2","16.09","0.74","-7.43"],["2026-08-25T04:30:00","WEC.GERMANOT3","16.09","0.74","-7.43"],["2026-08-25T04:30:00","WEC.GERMANOT4","16.09","0.74","-7.43"],["2026-08-25T04:30:00","WEC.GERMANOT5","16.09","0.74","-7.43"],["2026-08-25T04:30:00","WEC.GLACRHLS","17.16","1.00","-6.62"],["2026-08-25T04:30:00","WEC.JOU_WMONT","16.44","-0.11","-6.23"],["2026-08-25T04:30:00","WEC.KAC_GE5CT","16.68","0.54","-6.64"],["2026-08-25T04:30:00","WEC.KAC_ISPP","16.68","0.54","-6.64"],["2026-08-25T04:30:00","WEC.KAUCBL.ARR","16.64","0.48","-6.62"],["2026-08-25T04:30:00","WEC.KOSH_SLR1","15.86","-0.10","-6.82"],["2026-08-25T04:30:00","WEC.LGHTHVT01","16.02","0.35","-7.11"],["2026-08-25T04:30:00","WEC.OAKCREKC5","15.24","0.27","-7.81"],["2026-08-25T04:30:00","WEC.OCONTFL","17.26","1.03","-6.55"],["2026-08-25T04:30:00","WEC.OKCGC6","15.22","0.25","-7.81"],["2026-08-25T04:30:00","WEC.OKCGC7","15.18","0.21","-7.81"],["2026-08-25T04:30:00","WEC.OKCGC8","15.18","0.21","-7.81"],["2026-08-25T04:30:00","WEC.PARIS01S1","15.37","0.39","-7.80"],["2026-08-25T04:30:00","EAI.UPS4_CT2","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.UPS4_ST","21.81","-0.97","0.00"],["2026-08-25T04:30:00","EAI.WBSOL","23.01","0.23","0.00"],["2026-08-25T04:30:00","EAI.WH_BLUFF1","22.16","-0.62","0.00"],["2026-08-25T04:30:00","EAI.WH_BLUFF2","22.09","-0.69","0.00"],["2026-08-25T04:30:00","EAI.WHBLF.ARR","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EAI.WMPSOL","23.03","0.25","0.00"],["2026-08-25T04:30:00","EAI.WMULD_1.AZ","23.02","0.24","0.00"],["2026-08-25T04:30:00","EAI.WMULDLD","23.02","0.24","0.00"],["2026-08-25T04:30:00","EAI.WODLN1.ARR","22.18","-0.60","0.00"],["2026-08-25T04:30:00","EAI.WSTMMP.ARR","22.97","0.19","0.00"],["2026-08-25T04:30:00","EAI.WTBLF5.ARR","22.16","-0.62","0.00"],["2026-08-25T04:30:00","EDE","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","EDE.PLUM","22.95","0.17","0.00"],["2026-08-25T04:30:00","EES.ACAD2_CT1","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.ACAD2_CT2","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.ACAD2_ST","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.ACADA1.ARR","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.ACADA2.ARR","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.AIRLIN.ARR","22.60","-0.18","0.00"],["2026-08-25T04:30:00","EES.AIRLIQ_GEI","22.70","-0.08","0.00"],["2026-08-25T04:30:00","EES.AMITESO","22.83","0.05","0.00"],["2026-08-25T04:30:00","EES.AXIALL","22.34","-0.44","0.00"],["2026-08-25T04:30:00","EES.AXLPLQ","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EES.BASFVFW","23.13","0.35","0.00"],["2026-08-25T04:30:00","EES.BASTAP.ARR","22.00","-0.78","0.00"],["2026-08-25T04:30:00","EES.BASTP1.ARR","22.00","-0.78","0.00"],["2026-08-25T04:30:00","EES.BASTR1.ARR","21.96","-0.82","0.00"],["2026-08-25T04:30:00","EES.BASTR2.ARR","21.96","-0.82","0.00"],["2026-08-25T04:30:00","EES.BC1_1","22.44","-0.34","0.00"],["2026-08-25T04:30:00","EES.BC1_2","22.44","-0.34","0.00"],["2026-08-25T04:30:00","EES.BC1_3","22.44","-0.34","0.00"],["2026-08-25T04:30:00","EES.BC1_4","22.44","-0.34","0.00"],["2026-08-25T04:30:00","EES.BC2_1","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.BC2_2","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.BC2_3","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.BGTEL1.ARR","22.64","-0.14","0.00"],["2026-08-25T04:30:00","EES.BRAZ_1.AZ","22.37","-0.41","0.00"],["2026-08-25T04:30:00","EES.BRAZLD","22.36","-0.42","0.00"],["2026-08-25T04:30:00","EES.BRTNY1.ARR","22.64","-0.14","0.00"],["2026-08-25T04:30:00","EES.BRTNY2.ARR","22.64","-0.14","0.00"],["2026-08-25T04:30:00","EES.BURAS.ARR","22.53","-0.25","0.00"],["2026-08-25T04:30:00","EES.BXTRW5.ARR","22.13","-0.65","0.00"],["2026-08-25T04:30:00","EES.BXTRWL.ARR","22.13","-0.65","0.00"],["2026-08-25T04:30:00","EES.BXWSN2.ARR","22.13","-0.65","0.00"],["2026-08-25T04:30:00","EES.BYCT1","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EES.BYCT2","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EES.BYCT3","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EES.BYCT4","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EES.BYGL","22.07","-0.71","0.00"],["2026-08-25T04:30:00","EES.CALCAS1_CT","22.53","-0.25","0.00"],["2026-08-25T04:30:00","EES.CALCAS2_CT","22.53","-0.25","0.00"],["2026-08-25T04:30:00","EES.CALDWEL.AZ","22.62","-0.16","0.00"],["2026-08-25T04:30:00","EES.CALDWELL","22.62","-0.16","0.00"],["2026-08-25T04:30:00","EES.CARV_A","22.52","-0.26","0.00"],["2026-08-25T04:30:00","EES.CARV_BC","22.52","-0.26","0.00"],["2026-08-25T04:30:00","EES.CC.ACAD2","22.42","-0.36","0.00"],["2026-08-25T04:30:00","EES.CC.JWL_1","22.23","-0.55","0.00"],["2026-08-25T04:30:00","EES.CC.JWL_2","22.22","-0.56","0.00"],["2026-08-25T04:30:00","EES.CC.LKCHAR","22.11","-0.67","0.00"],["2026-08-25T04:30:00","EES.CC.MTCPS","21.70","-1.08","0.00"],["2026-08-25T04:30:00","EES.CC.NINEM6","22.28","-0.50","0.00"],["2026-08-25T04:30:00","EES.CC.NOPS","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.CC.OCAPS","23.10","0.32","0.00"],["2026-08-25T04:30:00","EES.CNWAY2.ARR","22.65","-0.13","0.00"],["2026-08-25T04:30:00","EES.COLY1.ARR","22.52","-0.26","0.00"],["2026-08-25T04:30:00","EES.CONC","23.00","0.22","0.00"],["2026-08-25T04:30:00","EES.CONCECO","23.00","0.22","0.00"],["2026-08-25T04:30:00","EES.CONCORDIA","22.48","-0.30","0.00"],["2026-08-25T04:30:00","EES.CONCPK","23.00","0.22","0.00"],["2026-08-25T04:30:00","EES.CONCSUP","23.00","0.22","0.00"],["2026-08-25T04:30:00","EES.CONWAY.ARR","22.65","-0.13","0.00"],["2026-08-25T04:30:00","EES.CTEAU2.ARR","22.64","-0.14","0.00"],["2026-08-25T04:30:00","EES.CTW_1","22.37","-0.41","0.00"],["2026-08-25T04:30:00","EES.CTW_2","22.37","-0.41","0.00"],["2026-08-25T04:30:00","EES.CTW_3","22.37","-0.41","0.00"],["2026-08-25T04:30:00","EES.CTW_4","22.37","-0.41","0.00"],["2026-08-25T04:30:00","EES.CYPRESS1CT","22.50","-0.28","0.00"],["2026-08-25T04:30:00","EES.CYPRESS2CT","22.50","-0.28","0.00"],["2026-08-25T04:30:00","EES.DBAYO1.ARR","22.46","-0.32","0.00"],["2026-08-25T04:30:00","EES.DEMCO","22.64","-0.14","0.00"],["2026-08-25T04:30:00","EES.DERSLD","22.30","-0.48","0.00"],["2026-08-25T04:30:00","EES.DOWCHEM","22.51","-0.27","0.00"],["2026-08-25T04:30:00","EES.DOWCHEMECO","22.51","-0.27","0.00"],["2026-08-25T04:30:00","EES.DOWCHEMPK","22.51","-0.27","0.00"],["2026-08-25T04:30:00","EES.DOWCHEMSUP","22.51","-0.27","0.00"],["2026-08-25T04:30:00","EES.DR.ELLPT1","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.DR.ENMP","22.54","-0.24","0.00"],["2026-08-25T04:30:00","EES.DR.OSG","22.56","-0.22","0.00"],["2026-08-25T04:30:00","EES.EGMP_1.AZ","22.69","-0.09","0.00"],["2026-08-25T04:30:00","EES.EGMP_2.AZ","22.46","-0.32","0.00"],["2026-08-25T04:30:00","EES.ELILD","22.56","-0.22","0.00"],["2026-08-25T04:30:00","EES.ELILD.RLA","22.56","-0.22","0.00"],["2026-08-25T04:30:00","EES.ELMP_1.AZ","22.51","-0.27","0.00"],["2026-08-25T04:30:00","EES.EMMP_1.AZ","22.63","-0.15","0.00"],["2026-08-25T04:30:00","EES.EMMP_2.AZ","22.81","0.03","0.00"],["2026-08-25T04:30:00","NSP.W_TRIW_TR","15.08","-3.38","-4.32"],["2026-08-25T04:30:00","NSP.WESTSID1","15.90","-2.23","-4.65"],["2026-08-25T04:30:00","NSP.WHEAT1.ARR","17.46","0.17","-5.49"],["2026-08-25T04:30:00","NSP.WHEAT3.ARR","17.46","0.17","-5.49"],["2026-08-25T04:30:00","NSP.WHEATON_08","17.46","0.17","-5.49"],["2026-08-25T04:30:00","NSP.WHEATON_09","17.52","0.24","-5.50"],["2026-08-25T04:30:00","NSP.WHEATON_10","17.52","0.24","-5.50"],["2026-08-25T04:30:00","NSP.WHEATON_11","17.52","0.24","-5.50"],["2026-08-25T04:30:00","NSP.WHEATON_12","17.52","0.24","-5.50"],["2026-08-25T04:30:00","NSP.WHEATON_13","17.52","0.24","-5.50"],["2026-08-25T04:30:00","NSP.WILMAR1","15.36","-2.95","-4.47"],["2026-08-25T04:30:00","NSP.WILMAR2","15.36","-2.95","-4.47"],["2026-08-25T04:30:00","NSP.WIMUNI.AZ","17.68","0.37","-5.47"],["2026-08-25T04:30:00","NSP.WINDVEST1","15.30","-3.16","-4.32"],["2026-08-25T04:30:00","NSP.WOODST1","15.20","-3.26","-4.32"],["2026-08-25T04:30:00","NSP.WPIPST1","14.95","-3.51","-4.32"],["2026-08-25T04:30:00","NSP.WPPI","17.08","-0.36","-5.34"],["2026-08-25T04:30:00","NSP.WPPI_1.AZ","17.08","-0.36","-5.34"],["2026-08-25T04:30:00","NSP.WSSOT3.HYD","17.79","0.54","-5.53"],["2026-08-25T04:30:00","NSP.WSSOT4.HYD","17.79","0.54","-5.53"],["2026-08-25T04:30:00","NYISO","27.96","0.64","4.54"],["2026-08-25T04:30:00","OKGE","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","ONT","26.78","0.28","3.72"],["2026-08-25T04:30:00","ONT.DECO.PSOUT","27.92","0.01","5.13"],["2026-08-25T04:30:00","ONT_W","20.73","-2.05","0.00"],["2026-08-25T04:30:00","OPPD","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","OTP.ANT","14.86","-3.48","-4.44"],["2026-08-25T04:30:00","OTP.ASHTAIII","15.08","-3.17","-4.53"],["2026-08-25T04:30:00","OTP.ASHTUBULA","15.08","-3.17","-4.53"],["2026-08-25T04:30:00","OTP.ASTORIA","15.29","-3.08","-4.41"],["2026-08-25T04:30:00","OTP.AZ","15.66","-2.60","-4.52"],["2026-08-25T04:30:00","OTP.BENSON.ARR","16.21","-1.99","-4.58"],["2026-08-25T04:30:00","OTP.BEPC1","15.54","-2.74","-4.50"],["2026-08-25T04:30:00","OTP.BIGSTON1","14.71","-3.63","-4.44"],["2026-08-25T04:30:00","OTP.BRDRS1.WND","13.77","-4.50","-4.51"],["2026-08-25T04:30:00","OTP.CENTER1","15.08","-3.28","-4.42"],["2026-08-25T04:30:00","OTP.COURTNY.WF","15.27","-3.02","-4.49"],["2026-08-25T04:30:00","OTP.COYOT1","15.09","-3.26","-4.43"],["2026-08-25T04:30:00","OTP.COYOT1AME","15.09","-3.26","-4.43"],["2026-08-25T04:30:00","OTP.CRIDG1.WND","14.57","-3.77","-4.44"],["2026-08-25T04:30:00","OTP.CRIDG2.WND","14.52","-3.82","-4.44"],["2026-08-25T04:30:00","OTP.DHWE","14.99","-3.37","-4.42"],["2026-08-25T04:30:00","OTP.DR1_2.WND","14.83","-3.52","-4.43"],["2026-08-25T04:30:00","OTP.DR3.WND","14.78","-3.57","-4.43"],["2026-08-25T04:30:00","OTP.EDGLYEDGL","13.57","-4.75","-4.46"],["2026-08-25T04:30:00","OTP.GRANTCO","15.99","-2.21","-4.58"],["2026-08-25T04:30:00","OTP.GRE","16.11","-2.08","-4.59"],["2026-08-25T04:30:00","OTP.GRE.ASHTII","15.08","-3.17","-4.53"],["2026-08-25T04:30:00","OTP.GRE.DEUEL","14.99","-3.37","-4.42"],["2026-08-25T04:30:00","OTP.GRE.DSA","15.40","-2.89","-4.49"],["2026-08-25T04:30:00","OTP.GRE.SPRTWD","15.37","-2.92","-4.49"],["2026-08-25T04:30:00","OTP.GREM_2.AZ","16.12","-2.07","-4.59"],["2026-08-25T04:30:00","OTP.HETLA","15.55","-2.79","-4.44"],["2026-08-25T04:30:00","OTP.HILS_1.AZ","16.08","-2.18","-4.52"],["2026-08-25T04:30:00","OTP.HLSOLAR","16.32","-1.87","-4.59"],["2026-08-25T04:30:00","OTP.JAMSPK1","15.55","-2.76","-4.47"],["2026-08-25T04:30:00","OTP.JAMSPK2","15.52","-2.79","-4.47"],["2026-08-25T04:30:00","OTP.LAKESWIND","16.08","-2.11","-4.59"],["2026-08-25T04:30:00","OTP.LANGDN1","12.75","-5.51","-4.52"],["2026-08-25T04:30:00","OTP.LANGDN2","12.75","-5.51","-4.52"],["2026-08-25T04:30:00","OTP.MDU","14.88","-3.46","-4.44"],["2026-08-25T04:30:00","OTP.MDU.BSTON1","14.71","-3.63","-4.44"],["2026-08-25T04:30:00","OTP.MDU.COYOTE","15.09","-3.26","-4.43"],["2026-08-25T04:30:00","OTP.MDUM_1.AZ","14.88","-3.46","-4.44"],["2026-08-25T04:30:00","OTP.MMPA","15.53","-2.73","-4.52"],["2026-08-25T04:30:00","OTP.MPC","15.63","-2.64","-4.51"],["2026-08-25T04:30:00","OTP.MPC.AGZ","15.60","-2.65","-4.53"],["2026-08-25T04:30:00","OTP.MPC.ASH","15.08","-3.17","-4.53"],["2026-08-25T04:30:00","OTP.MPC.ASH2","15.08","-3.17","-4.53"],["2026-08-25T04:30:00","OTP.MPC.BUTLER","15.76","-2.49","-4.53"],["2026-08-25T04:30:00","OTP.MPC.COYT1","15.09","-3.26","-4.43"],["2026-08-25T04:30:00","OTP.MPC.LANGDN","12.75","-5.51","-4.52"],["2026-08-25T04:30:00","OTP.MPC.OLVIII","15.00","-3.37","-4.41"],["2026-08-25T04:30:00","OTP.MPC.OXBOW","15.68","-2.57","-4.53"],["2026-08-25T04:30:00","OTP.MPC.YNG2","14.97","-3.39","-4.42"],["2026-08-25T04:30:00","OTP.MPWR","15.08","-3.17","-4.53"],["2026-08-25T04:30:00","OTP.MRES","15.82","-2.37","-4.59"],["2026-08-25T04:30:00","OTP.MRES.CVLR","14.22","-4.03","-4.53"],["2026-08-25T04:30:00","OTP.MRES.HILS","16.08","-2.18","-4.52"],["2026-08-25T04:30:00","OTP.MRES.NTWD","15.37","-2.89","-4.52"],["2026-08-25T04:30:00","OTP.MRES_8.AZ","15.80","-2.39","-4.59"],["2026-08-25T04:30:00","OTP.MUAG","15.87","-2.35","-4.56"],["2026-08-25T04:30:00","OTP.NSP","15.66","-2.59","-4.53"],["2026-08-25T04:30:00","OTP.NSPP_1.AZ","15.66","-2.59","-4.53"],["2026-08-25T04:30:00","OTP.NSPX.ADA","15.76","-2.49","-4.53"],["2026-08-25T04:30:00","OTP.NWPS","14.88","-3.46","-4.44"],["2026-08-25T04:30:00","OTP.OTP","15.78","-2.47","-4.53"],["2026-08-25T04:30:00","OTP.OTPW_1.AZ","15.62","-2.62","-4.54"],["2026-08-25T04:30:00","OTP.OTPW_10.AZ","18.34","0.02","-4.46"],["2026-08-25T04:30:00","OTP.OTPW_11.AZ","15.83","-2.41","-4.54"],["2026-08-25T04:30:00","OTP.OTPW_12.AZ","15.21","-3.09","-4.48"],["2026-08-25T04:30:00","OTP.OTPW_14.AZ","15.55","-2.79","-4.44"],["2026-08-25T04:30:00","OTP.OTPW_2.AZ","15.62","-2.62","-4.54"],["2026-08-25T04:30:00","OTP.OTPW_8.AZ","16.19","-2.00","-4.59"],["2026-08-25T04:30:00","OTP.OTPW_9.AZ","14.26","-3.99","-4.53"],["2026-08-25T04:30:00","OTP.RUGBY1_IBR","14.86","-3.45","-4.47"],["2026-08-25T04:30:00","AMIL.ELIG","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EMSF","22.86","0.08","0.00"],["2026-08-25T04:30:00","AMIL.ENFIELD","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EPH1","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.ESPI","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.EXOL","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.FARGO.MVP","16.71","-0.08","-5.99"],["2026-08-25T04:30:00","AMIL.FESC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.FORDCO1","22.99","0.21","0.00"],["2026-08-25T04:30:00","AMIL.FTR","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.GBCCTG1","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.GBCCTG2","22.97","0.19","0.00"],["2026-08-25T04:30:00","AMIL.GBCM","22.77","-0.01","0.00"],["2026-08-25T04:30:00","AMIL.GDTR1.ARR","23.16","0.38","0.00"],["2026-08-25T04:30:00","AMIL.GDTR2.ARR","23.16","0.38","0.00"],["2026-08-25T04:30:00","AMIL.GDTR3.ARR","23.23","0.45","0.00"],["2026-08-25T04:30:00","AMIL.GDTR4.ARR","23.16","0.38","0.00"],["2026-08-25T04:30:00","AMIL.GDTWR.ARR","23.16","0.38","0.00"],["2026-08-25T04:30:00","AMIL.GEXA","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.GEXAIEC","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.GLSBG.SIG","16.75","-0.29","-5.74"],["2026-08-25T04:30:00","AMIL.GME1","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.GRJ_AGRJ_","16.72","-2.17","-3.89"],["2026-08-25T04:30:00","AMIL.GRTPLAINS","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMIL.GSWIND","18.09","0.06","-4.75"],["2026-08-25T04:30:00","AMIL.HEN_AMT_P","19.19","0.93","-4.52"],["2026-08-25T04:30:00","AMIL.HENNP.ARR","16.41","0.03","-6.40"],["2026-08-25T04:30:00","AMIL.HES","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.HISF","22.88","0.10","0.00"],["2026-08-25T04:30:00","AMIL.HOOPESTON","23.04","0.26","0.00"],["2026-08-25T04:30:00","AMIL.HSNVL.ARR","23.32","0.54","0.00"],["2026-08-25T04:30:00","AMIL.HVANA.ARR","17.89","-0.10","-4.79"],["2026-08-25T04:30:00","AMIL.IDTE","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.IGS","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.IMEA.BHSF","22.68","-0.10","0.00"],["2026-08-25T04:30:00","AMIL.IMEA.HOOS","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.IMEA_1.AZ","21.97","0.06","-0.87"],["2026-08-25T04:30:00","AMIL.IOW_AFRYT","17.36","-0.30","-5.12"],["2026-08-25T04:30:00","AMIL.IP","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.IP.AZ","21.36","0.10","-1.52"],["2026-08-25T04:30:00","AMIL.IP.IMEA","21.73","0.10","-1.15"],["2026-08-25T04:30:00","AMIL.IPRETL","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.IPVS.MVP","17.74","-0.08","-4.96"],["2026-08-25T04:30:00","AMIL.JOPPA_AUX","23.15","0.37","0.00"],["2026-08-25T04:30:00","AMIL.KIMMEL","22.70","-0.08","0.00"],["2026-08-25T04:30:00","AMIL.L69_AHOPK","17.16","-0.07","-5.55"],["2026-08-25T04:30:00","AMIL.LEGOESR","22.92","0.14","0.00"],["2026-08-25T04:30:00","AMIL.LINCLAND1","22.68","-0.10","0.00"],["2026-08-25T04:30:00","AMIL.LINCLAND2","22.68","-0.10","0.00"],["2026-08-25T04:30:00","AMIL.LOTUS","22.68","-0.10","0.00"],["2026-08-25T04:30:00","AMIL.MAROA.MVP","22.65","-0.13","0.00"],["2026-08-25T04:30:00","AMIL.MCEC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.MCPU_1.AZ","23.24","0.46","0.00"],["2026-08-25T04:30:00","AMIL.MECWB_LPC","16.76","-0.95","-5.07"],["2026-08-25T04:30:00","AMIL.MERDS.MVP","18.84","-0.14","-3.80"],["2026-08-25T04:30:00","AMIL.MES","21.47","0.15","-1.46"],["2026-08-25T04:30:00","AMIL.MFSF","22.89","0.11","0.00"],["2026-08-25T04:30:00","AMIL.MP2N","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.MPRG.ARR","16.69","-0.05","-6.04"],["2026-08-25T04:30:00","AMIL.MRDSA.ARR","22.65","-0.13","0.00"],["2026-08-25T04:30:00","AMIL.MSWP","18.34","-0.03","-4.41"],["2026-08-25T04:30:00","AMIL.MTCML","23.24","0.46","0.00"],["2026-08-25T04:30:00","AMIL.MULLIGAN","18.86","0.08","-4.00"],["2026-08-25T04:30:00","AMIL.NEC1_1.AZ","23.09","0.31","0.00"],["2026-08-25T04:30:00","AMIL.NESL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.NEWT_1.AZ","22.94","0.16","0.00"],["2026-08-25T04:30:00","AMIL.NEWTON21","22.83","0.05","0.00"],["2026-08-25T04:30:00","AMIL.NLT_ANEW_","19.34","1.31","-4.75"],["2026-08-25T04:30:00","AMIL.NORRISDPC","23.08","0.30","0.00"],["2026-08-25T04:30:00","AMIL.NWTN_BF","22.85","0.07","0.00"],["2026-08-25T04:30:00","AMIL.NWTN_SF","22.85","0.07","0.00"],["2026-08-25T04:30:00","AMIL.OGLES.ARR","16.46","0.06","-6.38"],["2026-08-25T04:30:00","AMIL.P66T","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.PALMCOIL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.PEARLG2","22.84","0.06","0.00"],["2026-08-25T04:30:00","AMIL.PEIC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.PEIH","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.PIKESLR","22.90","0.12","0.00"],["2026-08-25T04:30:00","AMIL.PLSKI_AUX","23.13","0.35","0.00"],["2026-08-25T04:30:00","AMIL.PLSKI_SF","23.13","0.35","0.00"],["2026-08-25T04:30:00","AMIL.PLST","17.84","-0.10","-4.84"],["2026-08-25T04:30:00","AMIL.PPI","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.PRAIRIE1","22.88","0.10","0.00"],["2026-08-25T04:30:00","AMIL.PRAIRIECK","22.91","0.13","0.00"],["2026-08-25T04:30:00","AMIL.PRSPWF","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMIL.PS1.NIMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PS2.NIMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG1.IMEA","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG1.IMPA","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG1.LGEP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG1.MEUC","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG1.SIPC","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG2.IMEA","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG2.IMPA","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG2.LGEP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSG2.MEUC","22.57","-0.21","0.00"],["2026-08-25T04:30:00","EES.ENCO","22.58","-0.20","0.00"],["2026-08-25T04:30:00","EES.ENMP_1.AZ","22.55","-0.23","0.00"],["2026-08-25T04:30:00","EES.ESSO","22.58","-0.20","0.00"],["2026-08-25T04:30:00","EES.ETEC","23.09","0.31","0.00"],["2026-08-25T04:30:00","EES.ETEC_1.AZ","22.83","0.05","0.00"],["2026-08-25T04:30:00","EES.ETILD","22.90","0.12","0.00"],["2026-08-25T04:30:00","EES.ETMP_1.AZ","22.87","0.09","0.00"],["2026-08-25T04:30:00","EES.EXXOBMT","23.18","0.40","0.00"],["2026-08-25T04:30:00","EES.EXXON","22.58","-0.20","0.00"],["2026-08-25T04:30:00","EES.FLRNCE.ARR","22.65","-0.13","0.00"],["2026-08-25T04:30:00","EES.FORMOSA_BR","22.58","-0.20","0.00"],["2026-08-25T04:30:00","EES.FRONT_TX1","21.71","-1.07","0.00"],["2026-08-25T04:30:00","EES.FRONT_TX2","21.71","-1.07","0.00"],["2026-08-25T04:30:00","EES.FRONT_TX3","21.71","-1.07","0.00"],["2026-08-25T04:30:00","EES.FRSKR1.ARR","22.08","-0.70","0.00"],["2026-08-25T04:30:00","EES.GEISMAR","22.65","-0.13","0.00"],["2026-08-25T04:30:00","EES.GP_PORTHUD","22.46","-0.32","0.00"],["2026-08-25T04:30:00","EES.HNTSMN_PNO","23.32","0.54","0.00"],["2026-08-25T04:30:00","EES.HOUMA.ARR","22.68","-0.10","0.00"],["2026-08-25T04:30:00","EES.HRTBRG.ARR","22.46","-0.32","0.00"],["2026-08-25T04:30:00","EES.INLND1.ARR","22.53","-0.25","0.00"],["2026-08-25T04:30:00","EES.INLND2.ARR","22.53","-0.25","0.00"],["2026-08-25T04:30:00","EES.IRISSOLAR","22.75","-0.03","0.00"],["2026-08-25T04:30:00","EES.JAXSNS.ARR","22.59","-0.19","0.00"],["2026-08-25T04:30:00","EES.JDEC","22.77","-0.01","0.00"],["2026-08-25T04:30:00","EES.JDECCAMRON","22.61","-0.17","0.00"],["2026-08-25T04:30:00","EES.JWL_CT1","22.22","-0.56","0.00"],["2026-08-25T04:30:00","EES.JWL_CT2","22.21","-0.57","0.00"],["2026-08-25T04:30:00","EES.JWL_ST1","22.24","-0.54","0.00"],["2026-08-25T04:30:00","EES.JWL_ST2","22.24","-0.54","0.00"],["2026-08-25T04:30:00","EES.KRBYVLE.AZ","23.17","0.39","0.00"],["2026-08-25T04:30:00","EES.L_CREEK1","21.72","-1.06","0.00"],["2026-08-25T04:30:00","EES.L_CREEK2","21.74","-1.04","0.00"],["2026-08-25T04:30:00","MICHIGAN.HUB","29.24","1.03","5.43"],["2026-08-25T04:30:00","MINN.HUB","16.77","-0.99","-5.02"],["2026-08-25T04:30:00","MIUP.ARCP","17.59","1.32","-6.51"],["2026-08-25T04:30:00","MIUP.BRULEGHYD","17.93","1.62","-6.47"],["2026-08-25T04:30:00","MIUP.CHALKHILL","17.74","1.48","-6.52"],["2026-08-25T04:30:00","MIUP.CLOV","17.59","1.32","-6.51"],["2026-08-25T04:30:00","MIUP.CLVHDRTN1","16.86","0.59","-6.51"],["2026-08-25T04:30:00","MIUP.DETRDBN1","17.94","1.67","-6.51"],["2026-08-25T04:30:00","MIUP.DFTR13N1","17.09","0.82","-6.51"],["2026-08-25T04:30:00","MIUP.FAIRBNKS1","18.27","2.00","-6.51"],["2026-08-25T04:30:00","MIUP.GARSPV1","18.27","2.00","-6.51"],["2026-08-25T04:30:00","MIUP.GARSPV2","18.27","2.00","-6.51"],["2026-08-25T04:30:00","MIUP.GARWND1","18.27","2.00","-6.51"],["2026-08-25T04:30:00","MIUP.GARWND2","18.27","2.00","-6.51"],["2026-08-25T04:30:00","MIUP.KUESTER11","18.32","2.04","-6.50"],["2026-08-25T04:30:00","MIUP.KUESTER12","18.32","2.04","-6.50"],["2026-08-25T04:30:00","MIUP.KUESTER13","18.32","2.04","-6.50"],["2026-08-25T04:30:00","MIUP.KUESTER14","18.32","2.04","-6.50"],["2026-08-25T04:30:00","MIUP.KUESTER25","18.32","2.04","-6.50"],["2026-08-25T04:30:00","MIUP.KUESTER26","18.32","2.04","-6.50"],["2026-08-25T04:30:00","MIUP.KUESTER27","18.32","2.04","-6.50"],["2026-08-25T04:30:00","MIUP.LITTLQUIN","17.73","1.45","-6.50"],["2026-08-25T04:30:00","MIUP.MAGAZESH","16.63","0.36","-6.51"],["2026-08-25T04:30:00","MIUP.MANSTQN1","18.39","2.12","-6.51"],["2026-08-25T04:30:00","MIUP.MARQ","18.66","2.38","-6.50"],["2026-08-25T04:30:00","MIUP.MICHIGMF","17.92","1.61","-6.47"],["2026-08-25T04:30:00","MIUP.MIHM11","19.18","2.89","-6.49"],["2026-08-25T04:30:00","MIUP.MIHM12","19.18","2.89","-6.49"],["2026-08-25T04:30:00","MIUP.MIHM13","19.18","2.89","-6.49"],["2026-08-25T04:30:00","MIUP.NEWQUINES","17.81","1.53","-6.50"],["2026-08-25T04:30:00","MIUP.NWLB","18.55","2.28","-6.51"],["2026-08-25T04:30:00","MIUP.PEAVYFALL","18.18","1.88","-6.48"],["2026-08-25T04:30:00","MIUP.PRESQ.ARR","18.21","1.93","-6.50"],["2026-08-25T04:30:00","MIUP.RBRTS.ARR","18.55","2.28","-6.51"],["2026-08-25T04:30:00","MIUP.RNGD_SLR","18.03","1.76","-6.51"],["2026-08-25T04:30:00","MIUP.TILDEN","18.73","2.45","-6.50"],["2026-08-25T04:30:00","MIUP.TWINFALLS","17.84","1.56","-6.50"],["2026-08-25T04:30:00","MIUP.UMERC","18.09","1.81","-6.50"],["2026-08-25T04:30:00","MIUP.WEPM","18.07","1.74","-6.45"],["2026-08-25T04:30:00","MIUP.WHITERAPD","17.70","1.44","-6.52"],["2026-08-25T04:30:00","MIUP.WOLV","19.08","2.74","-6.44"],["2026-08-25T04:30:00","MIUP.WPPI","18.20","1.92","-6.50"],["2026-08-25T04:30:00","MIUP.WPSE","18.08","1.80","-6.50"],["2026-08-25T04:30:00","MOGEN1.AGG","22.45","-0.33","0.00"],["2026-08-25T04:30:00","MOGEN2.AGG","22.77","-0.01","0.00"],["2026-08-25T04:30:00","MP.AEPE14","16.69","-1.29","-4.80"],["2026-08-25T04:30:00","MP.AEPE20","16.69","-1.29","-4.80"],["2026-08-25T04:30:00","MP.AEPE50","16.69","-1.29","-4.80"],["2026-08-25T04:30:00","MP.AZ","16.62","-1.39","-4.77"],["2026-08-25T04:30:00","MP.BISON1","14.73","-3.63","-4.42"],["2026-08-25T04:30:00","MP.BISON5","14.67","-3.69","-4.42"],["2026-08-25T04:30:00","MP.BLNCHR123","16.91","-1.07","-4.80"],["2026-08-25T04:30:00","MP.BOS233","15.39","-2.64","-4.75"],["2026-08-25T04:30:00","MP.DLPLOAD","17.22","-0.22","-5.34"],["2026-08-25T04:30:00","MP.DR.JFK","16.69","-1.29","-4.80"],["2026-08-25T04:30:00","MP.FONDLA1","16.72","-1.00","-5.06"],["2026-08-25T04:30:00","MP.G_ULLIN.WND","14.63","-3.73","-4.42"],["2026-08-25T04:30:00","MP.HIBBAR3","16.79","-0.89","-5.10"],["2026-08-25T04:30:00","MP.HIBBAR4","16.79","-0.89","-5.10"],["2026-08-25T04:30:00","MP.HPUGEN356","15.96","-2.05","-4.77"],["2026-08-25T04:30:00","MP.HPULOAD","15.96","-2.05","-4.77"],["2026-08-25T04:30:00","MP.HVDCE","16.55","-1.14","-5.09"],["2026-08-25T04:30:00","MP.HVDCW","15.09","-3.27","-4.42"],["2026-08-25T04:30:00","MP.LASKIN1","16.60","-1.35","-4.83"],["2026-08-25T04:30:00","MP.LASKIN2","16.60","-1.35","-4.83"],["2026-08-25T04:30:00","MP.MP","16.62","-1.39","-4.77"],["2026-08-25T04:30:00","MP.MP_BOS4","15.37","-2.66","-4.75"],["2026-08-25T04:30:00","MP.MPM_1.AZ","15.96","-2.05","-4.77"],["2026-08-25T04:30:00","MP.MPM_2.AZ","15.96","-2.05","-4.77"],["2026-08-25T04:30:00","MP.MRES","16.27","-1.80","-4.71"],["2026-08-25T04:30:00","MP.OLIVER12","15.08","-3.28","-4.42"],["2026-08-25T04:30:00","MP.TACHB1","18.04","0.16","-4.90"],["2026-08-25T04:30:00","MP.TACHB2","18.04","0.16","-4.90"],["2026-08-25T04:30:00","MP.TACRIDGE1","16.11","-1.88","-4.79"],["2026-08-25T04:30:00","MP.THOMSON","16.71","-1.02","-5.05"],["2026-08-25T04:30:00","MP.WPPI_BOS4","15.37","-2.66","-4.75"],["2026-08-25T04:30:00","MPS","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","MPS.CROSSROAD1","22.85","0.07","0.00"],["2026-08-25T04:30:00","MPS.CROSSROAD2","22.85","0.07","0.00"],["2026-08-25T04:30:00","MPS.CROSSROAD3","22.85","0.07","0.00"],["2026-08-25T04:30:00","MPS.CROSSROAD4","22.85","0.07","0.00"],["2026-08-25T04:30:00","MPW.AZ","17.87","0.41","-5.32"],["2026-08-25T04:30:00","MPW.MPW","17.87","0.41","-5.32"],["2026-08-25T04:30:00","MPW.UNIT_7","17.89","0.43","-5.32"],["2026-08-25T04:30:00","MPW.UNIT_8","17.89","0.43","-5.32"],["2026-08-25T04:30:00","MPW.UNIT_9","17.80","0.33","-5.31"],["2026-08-25T04:30:00","MS.HUB","22.47","-0.31","0.00"],["2026-08-25T04:30:00","NIPS.AM","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.AZ","38.34","0.44","15.12"],["2026-08-25T04:30:00","NIPS.BAILY.ARR","71.38","0.33","48.27"],["2026-08-25T04:30:00","NIPS.BCWF.SIG","23.28","0.50","0.00"],["2026-08-25T04:30:00","NIPS.BENTONCO","23.28","0.50","0.00"],["2026-08-25T04:30:00","NIPS.BP","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.BURROAK.H","28.47","0.42","5.27"],["2026-08-25T04:30:00","NIPS.BURROAK.L","29.80","0.43","6.59"],["2026-08-25T04:30:00","NIPS.CARGILL","38.50","0.44","15.28"],["2026-08-25T04:30:00","NIPS.CARPNTRWF","27.86","0.30","4.78"],["2026-08-25T04:30:00","MEC.ADAMS","20.24","-2.54","0.00"],["2026-08-25T04:30:00","MEC.ALTM_1.AZ","18.79","-1.58","-2.41"],["2026-08-25T04:30:00","MEC.ALTW","18.94","-1.36","-2.48"],["2026-08-25T04:30:00","MEC.AMES","16.91","-1.90","-3.97"],["2026-08-25T04:30:00","MEC.AMES_1.AZ","16.91","-1.90","-3.97"],["2026-08-25T04:30:00","MEC.AMES_UNIT8","16.90","-1.91","-3.97"],["2026-08-25T04:30:00","MEC.ARBHILL_S","20.67","-2.11","0.00"],["2026-08-25T04:30:00","MEC.ARBORHL1","20.67","-2.11","0.00"],["2026-08-25T04:30:00","MEC.ATLN","20.66","-2.12","0.00"],["2026-08-25T04:30:00","MEC.AZ","17.85","-1.65","-3.28"],["2026-08-25T04:30:00","MEC.BEAVERCR","16.50","-2.32","-3.96"],["2026-08-25T04:30:00","MEC.BEPM.CPZD","16.79","-2.06","-3.93"],["2026-08-25T04:30:00","MEC.BEPM_1.AZ","16.64","-1.07","-5.07"],["2026-08-25T04:30:00","MEC.BEPM_WS3","20.56","-2.22","0.00"],["2026-08-25T04:30:00","MEC.BEPM_WS4","20.56","-2.22","0.00"],["2026-08-25T04:30:00","MEC.CAROL_W1","16.49","-2.43","-3.86"],["2026-08-25T04:30:00","MEC.CAROLL_W2","16.49","-2.43","-3.86"],["2026-08-25T04:30:00","MEC.CC.GDM1","16.95","-1.99","-3.84"],["2026-08-25T04:30:00","MEC.CC.GDM2","16.95","-1.99","-3.84"],["2026-08-25T04:30:00","MEC.CENTURY_1","16.09","-2.28","-4.41"],["2026-08-25T04:30:00","MEC.CFU","16.69","-1.03","-5.06"],["2026-08-25T04:30:00","MEC.CFU_1.AZ","16.69","-1.03","-5.06"],["2026-08-25T04:30:00","MEC.CFU6","16.74","-0.98","-5.06"],["2026-08-25T04:30:00","MEC.CFU7","16.74","-0.98","-5.06"],["2026-08-25T04:30:00","MEC.CHASCS_W","16.44","-1.40","-4.94"],["2026-08-25T04:30:00","MEC.CHASCS1","16.44","-1.40","-4.94"],["2026-08-25T04:30:00","MEC.CHASCS2","16.44","-1.40","-4.94"],["2026-08-25T04:30:00","MEC.CHICKASAW","16.45","-1.07","-5.26"],["2026-08-25T04:30:00","MEC.CLIPR1","16.30","-2.47","-4.01"],["2026-08-25T04:30:00","MEC.CMMPA.ELD","16.70","-0.37","-5.71"],["2026-08-25T04:30:00","MEC.CMMPA.MONT","17.17","-1.47","-4.14"],["2026-08-25T04:30:00","MEC.COMP.ARR","16.87","-2.07","-3.84"],["2026-08-25T04:30:00","MEC.CONTRAIL1","20.22","-2.56","0.00"],["2026-08-25T04:30:00","MEC.CORALV1","17.27","-0.50","-5.01"],["2026-08-25T04:30:00","MEC.CORALV2","17.27","-0.50","-5.01"],["2026-08-25T04:30:00","MEC.CORALV3","17.27","-0.50","-5.01"],["2026-08-25T04:30:00","MEC.CORALV4","17.27","-0.50","-5.01"],["2026-08-25T04:30:00","MEC.DIAMNDTR1","17.31","-0.95","-4.52"],["2026-08-25T04:30:00","MEC.DR.CFU_ECG","16.61","-1.10","-5.07"],["2026-08-25T04:30:00","MEC.DR.CFU_SM","16.74","-0.98","-5.06"],["2026-08-25T04:30:00","MEC.DR.RIA","16.86","-0.22","-5.70"],["2026-08-25T04:30:00","MEC.ECLIPSE1","20.62","-2.16","0.00"],["2026-08-25T04:30:00","MEC.EL_FARM_1","16.64","-1.07","-5.07"],["2026-08-25T04:30:00","MEC.EL_FARM_2","16.64","-1.07","-5.07"],["2026-08-25T04:30:00","MEC.EL_FARM_3","16.63","-1.08","-5.07"],["2026-08-25T04:30:00","MEC.FARMER","20.74","-2.04","0.00"],["2026-08-25T04:30:00","MEC.GDMEC_1","16.95","-1.99","-3.84"],["2026-08-25T04:30:00","MEC.GDMEC_1_3","16.94","-2.00","-3.84"],["2026-08-25T04:30:00","MEC.GDMEC_2","16.95","-1.99","-3.84"],["2026-08-25T04:30:00","MEC.GDMEC_2_3","16.94","-2.00","-3.84"],["2026-08-25T04:30:00","MEC.GENESEO","17.58","-1.57","-3.63"],["2026-08-25T04:30:00","MEC.GLACIERS","16.20","-2.57","-4.01"],["2026-08-25T04:30:00","MEC.HCPD.ABRN","18.81","0.02","-3.99"],["2026-08-25T04:30:00","MEC.HIGHLAND1","16.08","-2.62","-4.08"],["2026-08-25T04:30:00","MEC.HIGHLAND2","16.08","-2.62","-4.08"],["2026-08-25T04:30:00","MEC.HIGHLAND3","16.09","-2.61","-4.08"],["2026-08-25T04:30:00","MEC.HOLLIDAYCR","16.20","-2.44","-4.14"],["2026-08-25T04:30:00","MEC.HRTDV2.WND","20.66","-2.12","0.00"],["2026-08-25T04:30:00","MEC.IDAGROVE","16.26","-2.62","-3.90"],["2026-08-25T04:30:00","MEC.IDAGROVEW","16.31","-2.58","-3.89"],["2026-08-25T04:30:00","MEC.IVESTER","16.10","-2.19","-4.49"],["2026-08-25T04:30:00","MEC.KNOXIN_1","18.42","-0.37","-3.99"],["2026-08-25T04:30:00","MEC.KOSUTH.MVP","16.04","-2.49","-4.25"],["2026-08-25T04:30:00","MEC.LAUREL_1","16.32","-2.22","-4.24"],["2026-08-25T04:30:00","MEC.LOUISA_1","16.94","-0.57","-5.27"],["2026-08-25T04:30:00","MEC.LUNDGREN","16.34","-2.42","-4.02"],["2026-08-25T04:30:00","MEC.LUNDQS_1","16.58","-1.12","-5.08"],["2026-08-25T04:30:00","MEC.LVED_1.AZ","16.87","-1.89","-4.02"],["2026-08-25T04:30:00","MEC.MACKSBURG","20.63","-2.15","0.00"],["2026-08-25T04:30:00","MEC.MEAN.LD","17.04","-1.49","-4.25"],["2026-08-25T04:30:00","MEC.MEAN_1.AZ","18.81","0.02","-3.99"],["2026-08-25T04:30:00","MEC.MEAN_10.AZ","16.86","-0.96","-4.96"],["2026-08-25T04:30:00","MEC.MEAN_2.AZ","17.13","-0.11","-5.54"],["2026-08-25T04:30:00","MEC.MEAN_3.AZ","17.10","-1.82","-3.86"],["2026-08-25T04:30:00","MEC.MEAN_4.AZ","16.75","-1.00","-5.03"],["2026-08-25T04:30:00","MEC.MEAN_5.AZ","16.65","-2.10","-4.03"],["2026-08-25T04:30:00","MEC.MEAN_6.AZ","17.41","-1.55","-3.82"],["2026-08-25T04:30:00","MEC.MEAN_7.AZ","16.58","-2.38","-3.82"],["2026-08-25T04:30:00","MEC.MEAN_8.AZ","16.86","-1.90","-4.02"],["2026-08-25T04:30:00","MEC.MECB","17.85","-1.65","-3.28"],["2026-08-25T04:30:00","MEC.MOLCT_14","16.84","-0.23","-5.71"],["2026-08-25T04:30:00","MEC.MORNLIGHT","20.61","-2.17","0.00"],["2026-08-25T04:30:00","MEC.MRES.PELLA","17.63","-1.11","-4.04"],["2026-08-25T04:30:00","MEC.MRES_1.AZ","20.66","-2.12","0.00"],["2026-08-25T04:30:00","MEC.NEALN_3","16.56","-2.41","-3.81"],["2026-08-25T04:30:00","MEC.NEALS_4","16.54","-2.43","-3.81"],["2026-08-25T04:30:00","MEC.NORTHENG","17.25","-1.30","-4.23"],["2026-08-25T04:30:00","MEC.NWHAR_IBR","16.32","-2.62","-3.84"],["2026-08-25T04:30:00","MEC.OAKGRM.MVP","16.77","-0.36","-5.65"],["2026-08-25T04:30:00","MEC.OBRIEN","16.02","-2.63","-4.13"],["2026-08-25T04:30:00","MEC.OBRIEN.MVP","16.04","-2.61","-4.13"],["2026-08-25T04:30:00","MEC.ORIENT1","20.50","-2.28","0.00"],["2026-08-25T04:30:00","MEC.OTTUMWA1","17.63","-1.18","-3.97"],["2026-08-25T04:30:00","MEC.PALOALTO1","16.00","-2.57","-4.21"],["2026-08-25T04:30:00","MEC.PELLA","17.64","-1.09","-4.05"],["2026-08-25T04:30:00","CONS.MSCP_1.AZ","30.03","1.35","5.90"],["2026-08-25T04:30:00","CONS.MSCPA","30.02","1.34","5.90"],["2026-08-25T04:30:00","CONS.MSNRD.SOL","29.92","1.45","5.69"],["2026-08-25T04:30:00","CONS.MUSKSOL","30.07","1.16","6.13"],["2026-08-25T04:30:00","CONS.MWEC","29.76","1.51","5.47"],["2026-08-25T04:30:00","CONS.NESL","30.17","1.50","5.89"],["2026-08-25T04:30:00","CONS.PAL_HEPM","29.51","0.26","6.47"],["2026-08-25T04:30:00","CONS.PAL_WPSC","29.51","0.26","6.47"],["2026-08-25T04:30:00","CONS.PFZT","29.66","0.76","6.12"],["2026-08-25T04:30:00","CONS.PINERVR1","30.21","1.67","5.76"],["2026-08-25T04:30:00","CONS.PNRVR.SOL","30.21","1.67","5.76"],["2026-08-25T04:30:00","CONS.POLARIS1","29.49","0.89","5.82"],["2026-08-25T04:30:00","CONS.POLRS.SOL","29.49","0.89","5.82"],["2026-08-25T04:30:00","CONS.RENAIGEN1","29.52","0.85","5.89"],["2026-08-25T04:30:00","CONS.RENAIGEN2","29.52","0.85","5.89"],["2026-08-25T04:30:00","CONS.RENAIGEN3","29.52","0.85","5.89"],["2026-08-25T04:30:00","CONS.RENAIGEN4","29.52","0.85","5.89"],["2026-08-25T04:30:00","CONS.ROGERSHYD","30.76","1.90","6.08"],["2026-08-25T04:30:00","CONS.RVRFORK","29.79","1.06","5.95"],["2026-08-25T04:30:00","CONS.RVRFORK2","29.79","1.06","5.95"],["2026-08-25T04:30:00","CONS.S.COLDCRK","30.07","1.38","5.91"],["2026-08-25T04:30:00","CONS.S.EAGLECR","29.39","0.97","5.64"],["2026-08-25T04:30:00","CONS.S.GRAT2","30.04","1.53","5.73"],["2026-08-25T04:30:00","CONS.S.LTROUT","31.59","3.03","5.78"],["2026-08-25T04:30:00","CONS.SAUK1","29.96","1.24","5.94"],["2026-08-25T04:30:00","CONS.SCIT","30.23","1.83","5.62"],["2026-08-25T04:30:00","CONS.SCWND1","30.94","2.18","5.98"],["2026-08-25T04:30:00","CONS.SCWND2","30.94","2.18","5.98"],["2026-08-25T04:30:00","CONS.SCWND3","30.94","2.18","5.98"],["2026-08-25T04:30:00","CONS.SCWND4","30.94","2.18","5.98"],["2026-08-25T04:30:00","CONS.SELC","30.10","1.41","5.91"],["2026-08-25T04:30:00","CONS.SESB","30.12","1.43","5.91"],["2026-08-25T04:30:00","CONS.SPNGCREEK","29.55","0.69","6.08"],["2026-08-25T04:30:00","CONS.SUNFISH2","29.44","0.74","5.92"],["2026-08-25T04:30:00","CONS.THTFD.ARR","29.43","1.10","5.55"],["2026-08-25T04:30:00","CONS.TIBBITS","30.08","1.39","5.91"],["2026-08-25T04:30:00","CONS.TIPPY","30.36","1.55","6.03"],["2026-08-25T04:30:00","CONS.TUSCOLA1","29.44","1.08","5.58"],["2026-08-25T04:30:00","CONS.UCMI","30.49","1.76","5.95"],["2026-08-25T04:30:00","CONS.VKLINCOLN","31.14","2.65","5.71"],["2026-08-25T04:30:00","CONS.VKMCBAIN1","29.36","0.59","5.99"],["2026-08-25T04:30:00","CONS.VSTBG8","30.47","1.76","5.93"],["2026-08-25T04:30:00","CONS.WEADKBAT","29.75","1.37","5.60"],["2026-08-25T04:30:00","CONS.WEADO.ARR","29.72","1.34","5.60"],["2026-08-25T04:30:00","CONS.WEBBERHYD","30.31","1.59","5.94"],["2026-08-25T04:30:00","CONS.WHITI.ARR","28.77","0.74","5.25"],["2026-08-25T04:30:00","CONS.WOLV","30.57","1.83","5.96"],["2026-08-25T04:30:00","CONS.WPMC","30.16","1.49","5.89"],["2026-08-25T04:30:00","CONS.WPSC_1.AZ","30.29","1.62","5.89"],["2026-08-25T04:30:00","CONS.WPSC_2.AZ","30.20","1.53","5.89"],["2026-08-25T04:30:00","CONS.WVPA_1.AZ","29.91","1.50","5.63"],["2026-08-25T04:30:00","CONS.ZEELAND1A","29.37","0.40","6.19"],["2026-08-25T04:30:00","CONS.ZEELAND1B","29.38","0.41","6.19"],["2026-08-25T04:30:00","CONS.ZEELAND2A","29.36","0.39","6.19"],["2026-08-25T04:30:00","CONS.ZEELAND2B","29.37","0.40","6.19"],["2026-08-25T04:30:00","CONS.ZEELAND2C","29.35","0.38","6.19"],["2026-08-25T04:30:00","CPLE","23.21","0.43","0.00"],["2026-08-25T04:30:00","CPLW","23.20","0.42","0.00"],["2026-08-25T04:30:00","CSWS","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","CSWS.AEPM_2.AZ","22.80","0.02","0.00"],["2026-08-25T04:30:00","CSWS.AEPM_3.AZ","22.80","0.02","0.00"],["2026-08-25T04:30:00","CSWS.AEPM_4.AZ","22.47","-0.31","0.00"],["2026-08-25T04:30:00","CSWS.ETEC_LD","22.80","0.02","0.00"],["2026-08-25T04:30:00","CSWS.HOPE","22.21","-0.57","0.00"],["2026-08-25T04:30:00","CSWS.PRESCOTT","22.80","0.02","0.00"],["2026-08-25T04:30:00","CSWS.SWERETAIL","22.80","0.02","0.00"],["2026-08-25T04:30:00","CSWS.VEMCO","22.80","0.02","0.00"],["2026-08-25T04:30:00","CWLD.AZ","21.68","-1.10","0.00"],["2026-08-25T04:30:00","CWLD.BLRG","21.18","-1.60","0.00"],["2026-08-25T04:30:00","OTP.RUGBY1MRES","14.86","-3.45","-4.47"],["2026-08-25T04:30:00","OTP.RUGBY1UMMP","14.86","-3.45","-4.47"],["2026-08-25T04:30:00","OTP.RUGBY1UPLS","14.86","-3.45","-4.47"],["2026-08-25T04:30:00","OTP.SLWAYO1","16.26","-1.89","-4.63"],["2026-08-25T04:30:00","OTP.TATANKA","15.29","-3.08","-4.41"],["2026-08-25T04:30:00","OTP.TATANKARID","15.29","-3.08","-4.41"],["2026-08-25T04:30:00","PJMC","23.92","0.10","1.04"],["2026-08-25T04:30:00","PSEG","23.92","0.10","1.04"],["2026-08-25T04:30:00","PSI_GEN.AGG","23.41","0.33","0.30"],["2026-08-25T04:30:00","SBMU","22.83","0.05","0.00"],["2026-08-25T04:30:00","SCEG","23.12","0.34","0.00"],["2026-08-25T04:30:00","SECI","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","SIGE.10ABGTGT","23.72","0.94","0.00"],["2026-08-25T04:30:00","SIGE.10CULGN2","23.67","0.89","0.00"],["2026-08-25T04:30:00","SIGE.10CULGN3","23.62","0.84","0.00"],["2026-08-25T04:30:00","SIGE.ABBROWUN4","23.72","0.94","0.00"],["2026-08-25T04:30:00","SIGE.ABBROWUN5","23.72","0.94","0.00"],["2026-08-25T04:30:00","SIGE.ABBROWUN6","23.72","0.94","0.00"],["2026-08-25T04:30:00","SIGE.APGI","23.62","0.84","0.00"],["2026-08-25T04:30:00","SIGE.AZ","23.83","1.05","0.00"],["2026-08-25T04:30:00","SIGE.BGGTN.ARR","23.85","1.07","0.00"],["2026-08-25T04:30:00","SIGE.CANL1.AMP","23.60","0.82","0.00"],["2026-08-25T04:30:00","SIGE.CANL2.AMP","23.59","0.81","0.00"],["2026-08-25T04:30:00","SIGE.CANL3.AMP","23.59","0.81","0.00"],["2026-08-25T04:30:00","SIGE.CANN_MUNI","24.12","1.34","0.00"],["2026-08-25T04:30:00","SIGE.CIN","23.62","0.84","0.00"],["2026-08-25T04:30:00","SIGE.DUFF","23.56","0.78","0.00"],["2026-08-25T04:30:00","SIGE.FOWLR","27.39","0.29","4.32"],["2026-08-25T04:30:00","SIGE.FPL_FERD","24.02","1.24","0.00"],["2026-08-25T04:30:00","SIGE.HE","24.04","1.26","0.00"],["2026-08-25T04:30:00","SIGE.HEPM_1.AZ","24.04","1.26","0.00"],["2026-08-25T04:30:00","SIGE.IMPA","23.90","1.12","0.00"],["2026-08-25T04:30:00","SIGE.POSYSLR1","23.57","0.79","0.00"],["2026-08-25T04:30:00","SIGE.SIGW","23.82","1.04","0.00"],["2026-08-25T04:30:00","SIGE.TROY_SOL","23.85","1.07","0.00"],["2026-08-25T04:30:00","SIGE.WAR4ALCOA","23.63","0.85","0.00"],["2026-08-25T04:30:00","SIGE.WAR4SIGE","23.62","0.84","0.00"],["2026-08-25T04:30:00","SIGE.WAR5SIGE","23.63","0.85","0.00"],["2026-08-25T04:30:00","SIGE.WAR6SIGE","23.63","0.85","0.00"],["2026-08-25T04:30:00","SIPC.AZ","23.28","0.50","0.00"],["2026-08-25T04:30:00","SIPC.BIGMUDDY","22.99","0.21","0.00"],["2026-08-25T04:30:00","SIPC.MARI69","22.84","0.06","0.00"],["2026-08-25T04:30:00","SIPC.MARIOGEN5","23.04","0.26","0.00"],["2026-08-25T04:30:00","SIPC.MARIOGEN6","23.04","0.26","0.00"],["2026-08-25T04:30:00","SIPC.SIPC","23.28","0.50","0.00"],["2026-08-25T04:30:00","SME.AZ","22.75","-0.03","0.00"],["2026-08-25T04:30:00","SME.BATESV_1","22.39","-0.39","0.00"],["2026-08-25T04:30:00","SME.BATESV_2","22.39","-0.39","0.00"],["2026-08-25T04:30:00","SME.BATESV_3","22.39","-0.39","0.00"],["2026-08-25T04:30:00","SME.BENN.ARR","22.84","0.06","0.00"],["2026-08-25T04:30:00","SME.BENN_R_U1","22.84","0.06","0.00"],["2026-08-25T04:30:00","SME.BENN_R_U2","22.84","0.06","0.00"],["2026-08-25T04:30:00","SME.CC.MOR_CC1","22.30","-0.48","0.00"],["2026-08-25T04:30:00","SME.CC.MOS_CC1","22.20","-0.58","0.00"],["2026-08-25T04:30:00","SME.CC.MOS_CC2","22.20","-0.58","0.00"],["2026-08-25T04:30:00","SME.DTEDGE","22.99","0.21","0.00"],["2026-08-25T04:30:00","SME.GPTAYLRS","22.80","0.02","0.00"],["2026-08-25T04:30:00","SME.GRANDGULF","21.99","-0.79","0.00"],["2026-08-25T04:30:00","SME.LEAFRIVER","22.63","-0.15","0.00"],["2026-08-25T04:30:00","SME.MOR_CTG1","22.29","-0.49","0.00"],["2026-08-25T04:30:00","SME.MOR_STG1","22.31","-0.47","0.00"],["2026-08-25T04:30:00","SME.MORRO.ARR","22.31","-0.47","0.00"],["2026-08-25T04:30:00","SME.MOS_3","22.12","-0.66","0.00"],["2026-08-25T04:30:00","SME.MOS_4","22.25","-0.53","0.00"],["2026-08-25T04:30:00","SME.MOS_5","22.25","-0.53","0.00"],["2026-08-25T04:30:00","SME.MOS_CTG_1","22.24","-0.54","0.00"],["2026-08-25T04:30:00","SME.MOS_CTG_2","22.24","-0.54","0.00"],["2026-08-25T04:30:00","SME.MOS_STG_1","22.12","-0.66","0.00"],["2026-08-25T04:30:00","SME.MOS_STG_2","22.12","-0.66","0.00"],["2026-08-25T04:30:00","SME.MS_SOLAR3","22.40","-0.38","0.00"],["2026-08-25T04:30:00","SME.PALDNG.ARR","23.00","0.22","0.00"],["2026-08-25T04:30:00","SME.PLUMPOINT","22.95","0.17","0.00"],["2026-08-25T04:30:00","SME.SLVRCRK_1","22.80","0.02","0.00"],["2026-08-25T04:30:00","SME.SLVRCRK_2","22.80","0.02","0.00"],["2026-08-25T04:30:00","SME.SLVRCRK_3","22.80","0.02","0.00"],["2026-08-25T04:30:00","SME.SME_LOAD","22.74","-0.04","0.00"],["2026-08-25T04:30:00","SME.SYLV_1","22.99","0.21","0.00"],["2026-08-25T04:30:00","SME.SYLV_2","22.99","0.21","0.00"],["2026-08-25T04:30:00","SME.SYLV_3","22.99","0.21","0.00"],["2026-08-25T04:30:00","SMP.AZ","16.44","-1.20","-5.14"],["2026-08-25T04:30:00","SMP.BLOOMIN_QS","16.42","-1.32","-5.04"],["2026-08-25T04:30:00","SMP.CCRK1.RPU","16.51","-1.10","-5.17"],["2026-08-25T04:30:00","SMP.CCRK2.RPU","16.51","-1.10","-5.17"],["2026-08-25T04:30:00","SMP.MMPA.AU","16.05","-1.69","-5.04"],["2026-08-25T04:30:00","SMP.OWEF","16.57","-1.03","-5.18"],["2026-08-25T04:30:00","SMP.PRESTON","17.09","-0.40","-5.29"],["2026-08-25T04:30:00","SMP.PVWIND","16.30","-1.33","-5.15"],["2026-08-25T04:30:00","SMP.RPU","16.51","-1.10","-5.17"],["2026-08-25T04:30:00","SMP.SMP","16.44","-1.20","-5.14"],["2026-08-25T04:30:00","SMP.TEA_1.AZ","16.53","-1.08","-5.17"],["2026-08-25T04:30:00","SMP.WES.RPU","16.48","-1.13","-5.17"],["2026-08-25T04:30:00","SOCO","22.97","0.19","0.00"],["2026-08-25T04:30:00","SOCO.FORIN.ARR","22.80","0.02","0.00"],["2026-08-25T04:30:00","SPA","22.13","-0.65","0.00"],["2026-08-25T04:30:00","SPC","15.39","-2.89","-4.50"],["2026-08-25T04:30:00","SPRM","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","SPS","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","SWPP","20.59","-1.58","-0.61"],["2026-08-25T04:30:00","AMIL.PSG2.SIPC","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSGC1.AMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSGC1.KMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSGC1.PPI","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSGC2.AMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSGC2.KMP","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PSGC2.PPI","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMIL.PTWF","23.05","0.27","0.00"],["2026-08-25T04:30:00","AMIL.PUBPOWIL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.PWLFSLR","22.87","0.09","0.00"],["2026-08-25T04:30:00","AMIL.RECC_FPLP","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.REI2CTGA","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REI2CTGB","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REI2CTGC","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REI2CTGD","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REI2CTGE","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REI2CTGF","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REI2CTGG","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REI2CTGH","22.79","0.01","0.00"],["2026-08-25T04:30:00","AMIL.REN1","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.RES.CNE","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.RESE","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.RICHLAND","17.27","0.58","-6.09"],["2026-08-25T04:30:00","AMIL.RISING.H","22.81","0.03","0.00"],["2026-08-25T04:30:00","AMIL.RISING.L","22.82","0.04","0.00"],["2026-08-25T04:30:00","AMIL.RIVRFRRYS","23.02","0.24","0.00"],["2026-08-25T04:30:00","AMIL.RLGY01","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.RNGDRP","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMIL.RNGPSS","22.62","-0.16","0.00"],["2026-08-25T04:30:00","AMIL.RPGI_1.AZ","17.57","-0.71","-4.50"],["2026-08-25T04:30:00","AMIL.RSPWIND","17.97","0.04","-4.85"],["2026-08-25T04:30:00","AMIL.RUBY","23.03","0.25","0.00"],["2026-08-25T04:30:00","AMIL.RUSHMORE","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.SALTCREEK","18.65","0.25","-4.38"],["2026-08-25T04:30:00","AMIL.SBL_ASIBL","16.45","-2.18","-4.15"],["2026-08-25T04:30:00","AMIL.SDNY.MVP","22.88","0.10","0.00"],["2026-08-25T04:30:00","AMIL.SELC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.SESRETAIL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.SFE_IL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.SIPC","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.SIPC.BGRV","23.15","0.37","0.00"],["2026-08-25T04:30:00","AMIL.SIPM_1.AZ","22.80","0.10","-0.08"],["2026-08-25T04:30:00","AMIL.SMRT","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.SNAPDGSL","22.67","-0.11","0.00"],["2026-08-25T04:30:00","AMIL.SOY_2.AZ","21.78","0.02","-1.02"],["2026-08-25T04:30:00","AMIL.SSWE","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMIL.STAR","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.STLNG.ARR","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMIL.STWF","23.29","0.51","0.00"],["2026-08-25T04:30:00","AMIL.SUGARCRK","18.71","0.10","-4.17"],["2026-08-25T04:30:00","AMIL.SWE_IL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.SWEC.ARR","23.25","0.47","0.00"],["2026-08-25T04:30:00","AMIL.SWECC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.SWGRASS","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMIL.SZE","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.SZE_SCI","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.TBCRSTAT","16.30","-2.14","-4.34"],["2026-08-25T04:30:00","AMIL.TBLUESSLR","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMIL.THNK","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.TILTU1","22.98","0.20","0.00"],["2026-08-25T04:30:00","AMIL.TILTU2","22.98","0.20","0.00"],["2026-08-25T04:30:00","AMIL.TILTU3","22.98","0.20","0.00"],["2026-08-25T04:30:00","AMIL.TILTU4","22.98","0.20","0.00"],["2026-08-25T04:30:00","AMIL.TLDNSLR","22.65","-0.13","0.00"],["2026-08-25T04:30:00","AMIL.TPM_123","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.TRA_ATRAE","16.37","-1.72","-4.69"],["2026-08-25T04:30:00","AMIL.TREX_IL","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.USSTL.ARR","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMIL.VEM","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.VIN_AVINT","16.68","-1.08","-5.02"],["2026-08-25T04:30:00","AMIL.VRD","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.W_BRCTIPT","17.23","-0.16","-5.39"],["2026-08-25T04:30:00","AMIL.WDRV.ARR","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMIL.WISE.IWUS","18.74","0.02","-4.06"],["2026-08-25T04:30:00","AMIL.WLBRWEST","17.44","-0.11","-5.23"],["2026-08-25T04:30:00","AMIL.WOLV","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMIL.WPSE","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.WPSE.DM","21.49","0.15","-1.44"],["2026-08-25T04:30:00","AMIL.WPSE.OLIN","22.78","0.00","0.00"],["2026-08-25T04:30:00","AMIL.WRSF","22.78","0.00","0.00"],["2026-08-25T04:30:00","AMIL.WVPA","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.WVPA_2.AZ","21.20","0.09","-1.67"],["2026-08-25T04:30:00","AMIL.WVPA_4.AZ","22.40","0.23","-0.61"],["2026-08-25T04:30:00","AMIL.WWEC","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.XLON","21.46","0.15","-1.47"],["2026-08-25T04:30:00","AMIL.XOEN","21.48","0.15","-1.45"],["2026-08-25T04:30:00","AMMO.176803","22.80","0.02","0.00"],["2026-08-25T04:30:00","AMMO.179586","22.33","-0.45","0.00"],["2026-08-25T04:30:00","AMMO.ADELITE","21.31","-1.47","0.00"],["2026-08-25T04:30:00","AMMO.AEM.MO","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.ALTONA","22.41","-0.37","0.00"],["2026-08-25T04:30:00","AMMO.AUDRN11","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.AUDRN22","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.AUDRN33","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.AUDRN44","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.AUDRN55","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.KIRK2.ARR","22.46","-0.32","0.00"],["2026-08-25T04:30:00","AMMO.KLSF1","22.95","0.17","0.00"],["2026-08-25T04:30:00","AMMO.KLSF2","22.95","0.17","0.00"],["2026-08-25T04:30:00","AMMO.KMDYCTG1","22.95","0.17","0.00"],["2026-08-25T04:30:00","AMMO.KMDYCTG2","22.95","0.17","0.00"],["2026-08-25T04:30:00","AMMO.LABADIE1","22.44","-0.34","0.00"],["2026-08-25T04:30:00","AMMO.LABADIE2","22.40","-0.38","0.00"],["2026-08-25T04:30:00","AMMO.LABADIE3","22.37","-0.41","0.00"],["2026-08-25T04:30:00","AMMO.LABADIE4","22.40","-0.38","0.00"],["2026-08-25T04:30:00","AMMO.LINN_1.AZ","22.32","-0.46","0.00"],["2026-08-25T04:30:00","AMMO.MARC_1.AZ","22.57","-0.21","0.00"],["2026-08-25T04:30:00","AMMO.MARC_NEM","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.MARC_NG","22.53","-0.25","0.00"],["2026-08-25T04:30:00","AMMO.MERAMEC1","22.77","-0.01","0.00"],["2026-08-25T04:30:00","AMMO.MERAMEC2","22.77","-0.01","0.00"],["2026-08-25T04:30:00","AMMO.MERAMEC3","22.77","-0.01","0.00"],["2026-08-25T04:30:00","AMMO.MERAMEC4","22.77","-0.01","0.00"],["2026-08-25T04:30:00","AMMO.MEXCTG1","22.94","0.16","0.00"],["2026-08-25T04:30:00","AMMO.MOBCTG1","21.54","-1.24","0.00"],["2026-08-25T04:30:00","AMMO.MOCE_1.AZ","21.54","-1.24","0.00"],["2026-08-25T04:30:00","AMMO.MORUCTG1","22.12","-0.66","0.00"],["2026-08-25T04:30:00","AMMO.MRRIS.SLR","22.00","-0.78","0.00"],["2026-08-25T04:30:00","AMMO.NEWFLOR","22.05","-0.73","0.00"],["2026-08-25T04:30:00","AMMO.NEWMADRID","22.86","0.08","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE1","22.04","-0.74","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE2","22.04","-0.74","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE3","22.03","-0.75","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE4","22.03","-0.75","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE5","22.05","-0.73","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE6","22.05","-0.73","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE7","22.04","-0.74","0.00"],["2026-08-25T04:30:00","AMMO.OSAGE8","22.04","-0.74","0.00"],["2026-08-25T04:30:00","AMMO.OSAGEEGEN","22.03","-0.75","0.00"],["2026-08-25T04:30:00","AMMO.PENOCTG1","22.47","-0.31","0.00"],["2026-08-25T04:30:00","AMMO.PENOCTG2","22.47","-0.31","0.00"],["2026-08-25T04:30:00","AMMO.PENOCTG3","22.47","-0.31","0.00"],["2026-08-25T04:30:00","AMMO.PENOCTG4","22.47","-0.31","0.00"],["2026-08-25T04:30:00","AMMO.PERR","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.PERR_1.AZ","22.87","0.09","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG1","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG2","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG3","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG4","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG5","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG6","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG7","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.PNKYCTG8","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.RCCKCTG1","22.87","0.09","0.00"],["2026-08-25T04:30:00","AMMO.RCCKCTG2","22.87","0.09","0.00"],["2026-08-25T04:30:00","AMMO.RCCKCTG3","22.87","0.09","0.00"],["2026-08-25T04:30:00","AMMO.RCCKCTG4","22.87","0.09","0.00"],["2026-08-25T04:30:00","AMMO.RUSHIS1","22.78","0.00","0.00"],["2026-08-25T04:30:00","AMMO.RUSHIS2","22.78","0.00","0.00"],["2026-08-25T04:30:00","AMMO.SHOWMS","21.73","-1.05","0.00"],["2026-08-25T04:30:00","AMMO.SIOUX1","22.54","-0.24","0.00"],["2026-08-25T04:30:00","AMMO.SIOUX2","22.54","-0.24","0.00"],["2026-08-25T04:30:00","AMMO.SPLITRAIL","22.16","-0.62","0.00"],["2026-08-25T04:30:00","AMMO.TRIGCTG1","22.68","-0.10","0.00"],["2026-08-25T04:30:00","AMMO.TS1","24.97","2.19","0.00"],["2026-08-25T04:30:00","AMMO.TS2","25.00","2.22","0.00"],["2026-08-25T04:30:00","AMMO.UA.AZ","22.52","-0.26","0.00"],["2026-08-25T04:30:00","AMMO.UE","22.69","-0.09","0.00"],["2026-08-25T04:30:00","AMMO.UE.AZ","22.68","-0.10","0.00"],["2026-08-25T04:30:00","AMMO.VANDALIA","22.71","-0.07","0.00"],["2026-08-25T04:30:00","AMMO.VENCTG2","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.VENCTG3","22.73","-0.05","0.00"],["2026-08-25T04:30:00","AMMO.VENCTG4","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.VENCTG5","22.74","-0.04","0.00"],["2026-08-25T04:30:00","AMMO.WFSP","22.48","-0.30","0.00"],["2026-08-25T04:30:00","AMMO.WVPA","23.04","0.26","0.00"],["2026-08-25T04:30:00","AMMO.WVPA.CZML","23.04","0.26","0.00"],["2026-08-25T04:30:00","AMMO.WVPA.CZPG","23.04","0.26","0.00"],["2026-08-25T04:30:00","AMMO.WVPA_3.AZ","23.07","0.29","0.00"],["2026-08-25T04:30:00","AP","23.92","0.10","1.04"],["2026-08-25T04:30:00","ARKANSAS.HUB","22.08","-0.70","0.00"],["2026-08-25T04:30:00","BREC.AZ","23.79","1.01","0.00"],["2026-08-25T04:30:00","BREC.BREC","23.80","1.02","0.00"],["2026-08-25T04:30:00","BREC.CENTURY","23.76","0.98","0.00"],["2026-08-25T04:30:00","BREC.COLE.ARR","23.76","0.98","0.00"],["2026-08-25T04:30:00","BREC.DR.BREC","23.10","0.32","0.00"],["2026-08-25T04:30:00","BREC.DR.PADUC","23.10","0.32","0.00"],["2026-08-25T04:30:00","BREC.GREEN1","23.86","1.08","0.00"],["2026-08-25T04:30:00","BREC.GREEN2","23.86","1.08","0.00"],["2026-08-25T04:30:00","BREC.NIPS.GRSL","23.94","1.16","0.00"],["2026-08-25T04:30:00","BREC.PADUCAH1","23.10","0.32","0.00"],["2026-08-25T04:30:00","BREC.REIDCT","23.81","1.03","0.00"],["2026-08-25T04:30:00","BREC.SEBREE","23.86","1.08","0.00"],["2026-08-25T04:30:00","BREC.SEBREESO","23.86","1.08","0.00"],["2026-08-25T04:30:00","BREC.SEBREESO2","23.86","1.08","0.00"],["2026-08-25T04:30:00","BREC.SKILLMAN","23.86","1.08","0.00"],["2026-08-25T04:30:00","BREC.SMTH1.AMP","23.19","0.41","0.00"],["2026-08-25T04:30:00","BREC.SMTH2.AMP","23.19","0.41","0.00"],["2026-08-25T04:30:00","BREC.SMTH3.AMP","23.19","0.41","0.00"],["2026-08-25T04:30:00","BREC.UNBRIDLED","23.86","1.08","0.00"],["2026-08-25T04:30:00","BREC.WILSON1","23.71","0.93","0.00"],["2026-08-25T04:30:00","CE","23.92","0.10","1.04"],["2026-08-25T04:30:00","CE.CRETE.NU","22.80","0.02","0.00"],["2026-08-25T04:30:00","CE.PSG1.IMEA","22.57","-0.21","0.00"],["2026-08-25T04:30:00","CE.PSG1.N_PSG","22.57","-0.21","0.00"],["2026-08-25T04:30:00","CE.PSG2.IMEA","22.57","-0.21","0.00"],["2026-08-25T04:30:00","CE.PSG2.N_PSG","22.57","-0.21","0.00"],["2026-08-25T04:30:00","CE.ZIONEC.MVP","14.78","0.01","-8.01"],["2026-08-25T04:30:00","CIN.08NOBSN1","27.16","0.52","3.86"],["2026-08-25T04:30:00","CIN.08NOBSN2","27.16","0.52","3.86"],["2026-08-25T04:30:00","CIN.AEPE12","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.CAYCT.4","22.98","0.20","0.00"],["2026-08-25T04:30:00","CIN.CAYUGA.1","22.93","0.15","0.00"],["2026-08-25T04:30:00","CIN.CAYUGA.2","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CAYUGA.3","23.03","0.25","0.00"],["2026-08-25T04:30:00","CIN.CC.EDWIGCC","23.03","0.25","0.00"],["2026-08-25T04:30:00","CIN.CC.NOBSVIL","27.04","0.45","3.81"],["2026-08-25T04:30:00","CIN.CC.SUGRCK","22.80","0.02","0.00"],["2026-08-25T04:30:00","CIN.CONRSV.ARR","24.20","1.42","0.00"],["2026-08-25T04:30:00","CIN.CRANESOLAR","23.68","0.90","0.00"],["2026-08-25T04:30:00","CIN.CRSD","23.09","0.31","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.1","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.2","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.3","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.4","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.5","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.6","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.7","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CT.VERMN.8","22.99","0.21","0.00"],["2026-08-25T04:30:00","CIN.CUSTOMER1","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.DEI.AZ","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.EDWCT1","23.03","0.25","0.00"],["2026-08-25T04:30:00","CIN.EDWCT2","23.03","0.25","0.00"],["2026-08-25T04:30:00","CIN.EDWST","23.03","0.25","0.00"],["2026-08-25T04:30:00","CIN.ESR.ATTBRY","24.18","1.40","0.00"],["2026-08-25T04:30:00","CIN.ESR.CRANE","23.68","0.90","0.00"],["2026-08-25T04:30:00","CIN.ESR.NABB","23.85","1.07","0.00"],["2026-08-25T04:30:00","CIN.GALGHR.ARR","23.70","0.92","0.00"],["2026-08-25T04:30:00","CIN.GIB5.WVPA","23.15","0.37","0.00"],["2026-08-25T04:30:00","CIN.GIBSON.1","23.14","0.36","0.00"],["2026-08-25T04:30:00","CIN.GIBSON.2","23.15","0.37","0.00"],["2026-08-25T04:30:00","CIN.GIBSON.3","23.15","0.37","0.00"],["2026-08-25T04:30:00","CIN.GIBSON.4","23.15","0.37","0.00"],["2026-08-25T04:30:00","CIN.GIBSON.5","23.15","0.37","0.00"],["2026-08-25T04:30:00","CIN.GRNTON.MVP","28.38","0.35","5.25"],["2026-08-25T04:30:00","CIN.HE.PSI","24.76","0.91","1.07"],["2026-08-25T04:30:00","CIN.HENRYCO.1","27.56","0.91","3.87"],["2026-08-25T04:30:00","CIN.HENRYCO.2","27.56","0.91","3.87"],["2026-08-25T04:30:00","CIN.HENRYCO.3","27.56","0.91","3.87"],["2026-08-25T04:30:00","CIN.HEPM_1.AZ","24.76","0.90","1.08"],["2026-08-25T04:30:00","CIN.HEPM_2.AZ","23.06","0.28","0.00"],["2026-08-25T04:30:00","CIN.HHILLS01","27.43","0.58","4.07"],["2026-08-25T04:30:00","CIN.LOGANOAKR","28.42","0.78","4.86"],["2026-08-25T04:30:00","CIN.MADISON.1","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MADISON.2","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MADISON.3","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MADISON.4","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MADISON.5","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MADISON.6","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MADISON.7","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MADISON.8","27.71","0.66","4.27"],["2026-08-25T04:30:00","CIN.MARKLND.1","23.43","0.65","0.00"],["2026-08-25T04:35:00","CONS.KAL_RGEN_","42.50","1.02","12.89"],["2026-08-25T04:35:00","CONS.KALK","44.24","3.15","12.50"],["2026-08-25T04:35:00","CONS.KARN.ARR","41.96","1.58","11.79"],["2026-08-25T04:35:00","CONS.KARN3","41.51","1.21","11.71"],["2026-08-25T04:35:00","CONS.KARN4","41.51","1.21","11.71"],["2026-08-25T04:35:00","CONS.KARNSOLAR","41.51","1.21","11.71"],["2026-08-25T04:35:00","CONS.KENCNTY1","42.47","0.92","12.96"],["2026-08-25T04:35:00","CONS.LANS","42.25","1.32","12.34"],["2026-08-25T04:35:00","CONS.LANS.ARR","41.91","0.99","12.33"],["2026-08-25T04:35:00","CONS.LBWL.ASM2","41.73","1.27","11.87"],["2026-08-25T04:35:00","CONS.LBWL.ASSM","41.73","1.27","11.87"],["2026-08-25T04:35:00","CONS.LBWL.CSEL","42.41","1.12","12.70"],["2026-08-25T04:35:00","CONS.LIVINGEN1","43.02","2.07","12.36"],["2026-08-25T04:35:00","CONS.LIVINGEN2","43.02","2.07","12.36"],["2026-08-25T04:35:00","CONS.LIVINGEN3","43.02","2.07","12.36"],["2026-08-25T04:35:00","CONS.LIVINGEN4","43.02","2.07","12.36"],["2026-08-25T04:35:00","CONS.LOUDHYDRO","43.29","2.69","12.01"],["2026-08-25T04:35:00","CONS.LUDINGTN1","42.95","1.48","12.88"],["2026-08-25T04:35:00","CONS.LUDINGTN2","42.95","1.48","12.88"],["2026-08-25T04:35:00","CONS.LUDINGTN3","42.95","1.48","12.88"],["2026-08-25T04:35:00","CONS.LUDINGTN4","42.95","1.48","12.88"],["2026-08-25T04:35:00","CONS.LUDINGTN5","43.05","1.58","12.88"],["2026-08-25T04:35:00","CONS.LUDINGTN6","43.05","1.58","12.88"],["2026-08-25T04:35:00","CONS.LWEP","42.97","1.52","12.86"],["2026-08-25T04:35:00","CONS.MACK.ARR","44.86","3.95","12.32"],["2026-08-25T04:35:00","CONS.MCV","41.61","1.13","11.89"],["2026-08-25T04:35:00","CONS.MCV.MCV","41.61","1.13","11.89"],["2026-08-25T04:35:00","CONS.MERIDIAN1","41.72","1.21","11.92"],["2026-08-25T04:35:00","CONS.MIOHYDRO","43.24","2.49","12.16"],["2026-08-25T04:35:00","CONS.MIPOWER1","42.79","1.34","12.86"],["2026-08-25T04:35:00","CONS.MIPOWER2","42.79","1.34","12.86"],["2026-08-25T04:35:00","CONS.MPPA","42.83","1.81","12.43"],["2026-08-25T04:35:00","CONS.MPPA.ABRW","42.48","1.30","12.59"],["2026-08-25T04:35:00","CONS.MPPA.ASM2","41.73","1.27","11.87"],["2026-08-25T04:35:00","CONS.MPPA.ASSM","41.73","1.27","11.87"],["2026-08-25T04:35:00","CONS.MPPA.CHSE","42.41","1.12","12.70"],["2026-08-25T04:35:00","CONS.MPPA.HSLR","43.47","2.01","12.87"],["2026-08-25T04:35:00","CONS.MPPA_3.AZ","41.71","1.27","11.85"],["2026-08-25T04:35:00","CONS.MSCP_1.AZ","42.74","1.69","12.46"],["2026-08-25T04:35:00","CONS.MSCPA","42.72","1.67","12.46"],["2026-08-25T04:35:00","CONS.MSNRD.SOL","42.43","1.82","12.02"],["2026-08-25T04:35:00","CONS.MUSKSOL","43.03","1.50","12.94"],["2026-08-25T04:35:00","CONS.MWEC","42.10","1.94","11.57"],["2026-08-25T04:35:00","CONS.NESL","42.94","1.91","12.44"],["2026-08-25T04:35:00","CONS.PAL_HEPM","42.62","0.37","13.66"],["2026-08-25T04:35:00","CONS.PAL_WPSC","42.62","0.37","13.66"],["2026-08-25T04:35:00","CONS.PFZT","42.50","0.98","12.93"],["2026-08-25T04:35:00","CONS.PINERVR1","42.86","2.10","12.17"],["2026-08-25T04:35:00","CONS.PNRVR.SOL","42.86","2.10","12.17"],["2026-08-25T04:35:00","CONS.POLARIS1","42.01","1.12","12.30"],["2026-08-25T04:35:00","CONS.POLRS.SOL","42.01","1.12","12.30"],["2026-08-25T04:35:00","CONS.RENAIGEN1","42.11","1.09","12.43"],["2026-08-25T04:35:00","CONS.RENAIGEN2","42.11","1.09","12.43"],["2026-08-25T04:35:00","CONS.RENAIGEN3","42.11","1.09","12.43"],["2026-08-25T04:35:00","CONS.RENAIGEN4","42.11","1.09","12.43"],["2026-08-25T04:35:00","CONS.ROGERSHYD","43.85","2.43","12.83"],["2026-08-25T04:35:00","CONS.RVRFORK","42.49","1.33","12.57"],["2026-08-25T04:35:00","CONS.RVRFORK2","42.49","1.33","12.57"],["2026-08-25T04:35:00","CONS.S.COLDCRK","42.75","1.67","12.49"],["2026-08-25T04:35:00","CONS.S.EAGLECR","41.72","1.21","11.92"],["2026-08-25T04:35:00","CONS.S.GRAT2","42.63","1.93","12.11"],["2026-08-25T04:35:00","CONS.S.LTROUT","44.63","3.82","12.22"],["2026-08-25T04:35:00","CONS.SAUK1","42.67","1.53","12.55"],["2026-08-25T04:35:00","CONS.SCIT","42.77","2.31","11.87"],["2026-08-25T04:35:00","CONS.SCWND1","43.99","2.77","12.63"],["2026-08-25T04:35:00","CONS.SCWND2","43.99","2.77","12.63"],["2026-08-25T04:35:00","CONS.SCWND3","43.99","2.77","12.63"],["2026-08-25T04:35:00","CONS.SCWND4","43.99","2.77","12.63"],["2026-08-25T04:35:00","CONS.SELC","42.87","1.79","12.49"],["2026-08-25T04:35:00","CONS.SESB","42.89","1.82","12.48"],["2026-08-25T04:35:00","CONS.SPNGCREEK","42.33","0.90","12.84"],["2026-08-25T04:35:00","CONS.SUNFISH2","42.06","0.96","12.51"],["2026-08-25T04:35:00","CONS.THTFD.ARR","41.70","1.38","11.73"],["2026-08-25T04:35:00","CONS.TIBBITS","42.76","1.70","12.47"],["2026-08-25T04:35:00","CONS.TIPPY","43.30","1.99","12.72"],["2026-08-25T04:35:00","CONS.TUSCOLA1","41.73","1.35","11.79"],["2026-08-25T04:35:00","CONS.UCMI","43.37","2.21","12.57"],["2026-08-25T04:35:00","CONS.VKLINCOLN","43.99","3.35","12.05"],["2026-08-25T04:35:00","CONS.VKMCBAIN1","42.01","0.77","12.65"],["2026-08-25T04:35:00","CONS.VSTBG8","43.34","2.22","12.53"],["2026-08-25T04:35:00","CONS.WEADKBAT","42.13","1.70","11.84"],["2026-08-25T04:35:00","CONS.WEADO.ARR","42.09","1.67","11.83"],["2026-08-25T04:35:00","CONS.WEBBERHYD","43.19","2.05","12.55"],["2026-08-25T04:35:00","CONS.WHITI.ARR","40.63","0.95","11.09"],["2026-08-25T04:35:00","CONS.WOLV","43.49","2.32","12.58"],["2026-08-25T04:35:00","CONS.WPMC","42.93","1.89","12.45"],["2026-08-25T04:35:00","CONS.WPSC_1.AZ","43.08","2.06","12.43"],["2026-08-25T04:35:00","CONS.WPSC_2.AZ","42.98","1.95","12.44"],["2026-08-25T04:35:00","CONS.WVPA_1.AZ","42.41","1.94","11.88"],["2026-08-25T04:35:00","CONS.ZEELAND1A","42.22","0.56","13.07"],["2026-08-25T04:35:00","CONS.ZEELAND1B","42.22","0.56","13.07"],["2026-08-25T04:35:00","CONS.ZEELAND2A","42.20","0.54","13.07"],["2026-08-25T04:35:00","CONS.ZEELAND2B","42.21","0.55","13.07"],["2026-08-25T04:35:00","CONS.ZEELAND2C","42.18","0.52","13.07"],["2026-08-25T04:35:00","CPLE","29.15","0.56","0.00"],["2026-08-25T04:35:00","BREC.WILSON1","29.80","1.21","0.00"],["2026-08-25T04:35:00","CE","30.98","0.13","2.26"],["2026-08-25T04:35:00","CE.CRETE.NU","28.62","0.03","0.00"],["2026-08-25T04:35:00","CE.PSG1.IMEA","28.31","-0.28","0.00"],["2026-08-25T04:35:00","CE.PSG1.N_PSG","28.31","-0.28","0.00"],["2026-08-25T04:35:00","CE.PSG2.IMEA","28.31","-0.28","0.00"],["2026-08-25T04:35:00","CE.PSG2.N_PSG","28.31","-0.28","0.00"],["2026-08-25T04:35:00","CE.ZIONEC.MVP","11.90","0.03","-16.72"],["2026-08-25T04:35:00","CIN.08NOBSN1","37.48","0.72","8.17"],["2026-08-25T04:35:00","CIN.08NOBSN2","37.48","0.72","8.17"],["2026-08-25T04:35:00","CIN.AEPE12","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.CAYCT.4","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CAYUGA.1","28.81","0.22","0.00"],["2026-08-25T04:35:00","CIN.CAYUGA.2","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CAYUGA.3","28.94","0.35","0.00"],["2026-08-25T04:35:00","CIN.CC.EDWIGCC","28.94","0.35","0.00"],["2026-08-25T04:35:00","CIN.CC.NOBSVIL","37.30","0.63","8.08"],["2026-08-25T04:35:00","CIN.CC.SUGRCK","28.64","0.05","0.00"],["2026-08-25T04:35:00","CIN.CONRSV.ARR","38.40","1.87","7.94"],["2026-08-25T04:35:00","CIN.CRANESOLAR","29.72","1.13","0.00"],["2026-08-25T04:35:00","CIN.CRSD","29.01","0.42","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.1","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.2","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.3","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.4","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.5","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.6","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.7","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CT.VERMN.8","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.CUSTOMER1","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.DEI.AZ","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.EDWCT1","28.94","0.35","0.00"],["2026-08-25T04:35:00","CIN.EDWCT2","28.94","0.35","0.00"],["2026-08-25T04:35:00","CIN.EDWST","28.94","0.35","0.00"],["2026-08-25T04:35:00","CIN.ESR.ATTBRY","30.40","1.81","0.00"],["2026-08-25T04:35:00","CIN.ESR.CRANE","29.72","1.13","0.00"],["2026-08-25T04:35:00","CIN.ESR.NABB","29.98","1.39","0.00"],["2026-08-25T04:35:00","CIN.GALGHR.ARR","29.78","1.19","0.00"],["2026-08-25T04:35:00","CIN.GIB5.WVPA","29.09","0.50","0.00"],["2026-08-25T04:35:00","CIN.GIBSON.1","29.06","0.47","0.00"],["2026-08-25T04:35:00","CIN.GIBSON.2","29.09","0.50","0.00"],["2026-08-25T04:35:00","CIN.GIBSON.3","29.09","0.50","0.00"],["2026-08-25T04:35:00","CIN.GIBSON.4","29.09","0.50","0.00"],["2026-08-25T04:35:00","CIN.GIBSON.5","29.09","0.50","0.00"],["2026-08-25T04:35:00","CIN.GRNTON.MVP","40.16","0.46","11.11"],["2026-08-25T04:35:00","CIN.HE.PSI","32.52","1.18","2.75"],["2026-08-25T04:35:00","CIN.HENRYCO.1","37.98","1.19","8.20"],["2026-08-25T04:35:00","CIN.HENRYCO.2","37.98","1.19","8.20"],["2026-08-25T04:35:00","CIN.HENRYCO.3","37.98","1.19","8.20"],["2026-08-25T04:35:00","CIN.HEPM_1.AZ","32.53","1.18","2.76"],["2026-08-25T04:35:00","CIN.HEPM_2.AZ","28.98","0.39","0.00"],["2026-08-25T04:35:00","CIN.HHILLS01","37.97","0.76","8.62"],["2026-08-25T04:35:00","CIN.LOGANOAKR","39.88","1.01","10.28"],["2026-08-25T04:35:00","CIN.MADISON.1","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MADISON.2","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MADISON.3","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MADISON.4","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MADISON.5","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MADISON.6","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MADISON.7","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MADISON.8","38.49","0.85","9.05"],["2026-08-25T04:35:00","CIN.MARKLND.1","29.46","0.87","0.00"],["2026-08-25T04:35:00","CIN.MARKLND.2","29.46","0.87","0.00"],["2026-08-25T04:35:00","CIN.MARKLND.3","29.46","0.87","0.00"],["2026-08-25T04:35:00","CIN.NIPS.APLSS","39.83","0.90","10.34"],["2026-08-25T04:35:00","CIN.NIPS.FRBNK","28.56","-0.03","0.00"],["2026-08-25T04:35:00","CIN.NIPS.GBSNS","29.27","0.68","0.00"],["2026-08-25T04:35:00","CIN.NIPS.JRDCK","28.88","0.29","0.00"],["2026-08-25T04:35:00","CIN.NOBLEVL.3","37.21","0.58","8.04"],["2026-08-25T04:35:00","CIN.NOBLEVL.4","37.21","0.58","8.04"],["2026-08-25T04:35:00","CIN.NOBLEVL.5","37.21","0.58","8.04"],["2026-08-25T04:35:00","CIN.PSI","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.PSI.IMPA","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.PSI.LMU","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.PSI_2.AZ","30.61","1.55","0.47"],["2026-08-25T04:35:00","CIN.PSI_3.AZ","29.66","1.07","0.00"],["2026-08-25T04:35:00","CIN.PV.SPEEDWY","29.74","1.15","0.00"],["2026-08-25T04:35:00","CIN.SIGE","29.69","1.10","0.00"],["2026-08-25T04:35:00","CIN.SIGW_1.AZ","29.69","1.10","0.00"],["2026-08-25T04:35:00","CIN.SUCRKGT1","28.64","0.05","0.00"],["2026-08-25T04:35:00","CIN.SUCRKGT2","28.64","0.05","0.00"],["2026-08-25T04:35:00","CIN.SUCRKST1","28.64","0.05","0.00"],["2026-08-25T04:35:00","CIN.SUGRCK.MVP","28.64","0.05","0.00"],["2026-08-25T04:35:00","CIN.TIPMONT","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.TWINBR1","29.80","1.21","0.00"],["2026-08-25T04:35:00","CIN.WABASL.ARR","29.09","0.50","0.00"],["2026-08-25T04:35:00","CIN.WBSPSI.ARR","40.26","0.85","10.82"],["2026-08-25T04:35:00","CIN.WHEATCTG1","28.98","0.39","0.00"],["2026-08-25T04:35:00","CIN.WHEATCTG2","28.98","0.39","0.00"],["2026-08-25T04:35:00","CIN.WHEATCTG3","28.98","0.39","0.00"],["2026-08-25T04:35:00","CIN.WHEATCTG4","28.98","0.39","0.00"],["2026-08-25T04:35:00","CIN.WHTSLR.SIG","29.85","1.26","0.00"],["2026-08-25T04:35:00","CIN.WRHILND","29.10","0.51","0.00"],["2026-08-25T04:35:00","CIN.WVPA.BNLIL","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.WVPA.PSI","32.52","1.17","2.76"],["2026-08-25T04:35:00","CIN.WVPA_1.AZ","32.53","1.18","2.76"],["2026-08-25T04:35:00","NSP.CMMPA.GF","15.78","-3.31","-9.50"],["2026-08-25T04:35:00","NSP.CMMPA.GLEN","17.04","-1.39","-10.16"],["2026-08-25T04:35:00","NSP.CMMPA.JANE","16.67","-1.77","-10.15"],["2026-08-25T04:35:00","NSP.CMMPA.KASS","16.58","-1.29","-10.72"],["2026-08-25T04:35:00","NSP.CMMPA.KEN","16.98","-1.38","-10.23"],["2026-08-25T04:35:00","NSP.CMMPA.SE","16.85","-2.08","-9.66"],["2026-08-25T04:35:00","NSP.CODA.BYLL","16.71","-1.41","-10.47"],["2026-08-25T04:35:00","NSP.COYOTE","15.67","-3.77","-9.15"],["2026-08-25T04:35:00","NSP.CRNELL.HYD","18.17","1.08","-11.50"],["2026-08-25T04:35:00","NSP.CWN1","15.14","-4.31","-9.14"],["2026-08-25T04:35:00","NSP.CWN2","15.14","-4.31","-9.14"],["2026-08-25T04:35:00","NSP.DANIELSN1","17.64","-1.04","-9.91"],["2026-08-25T04:35:00","NSP.DR.BTFN","17.01","-1.44","-10.14"],["2026-08-25T04:35:00","NSP.DR.MHP","15.98","-3.31","-9.30"],["2026-08-25T04:35:00","NSP.DR.MNA","15.98","-3.31","-9.30"],["2026-08-25T04:35:00","NSP.DR.SMRT","17.23","-0.31","-11.05"],["2026-08-25T04:35:00","NSP.EASTRDG1","15.52","-4.10","-8.97"],["2026-08-25T04:35:00","NSP.ELLIOTPK1","16.98","-1.16","-10.45"],["2026-08-25T04:35:00","NSP.EWINGTON1","16.86","-2.98","-8.75"],["2026-08-25T04:35:00","NSP.FENTON.WND","15.62","-4.10","-8.87"],["2026-08-25T04:35:00","NSP.FLAMBHYDRO","18.29","1.13","-11.43"],["2026-08-25T04:35:00","NSP.FRENCH1","17.11","0.21","-11.69"],["2026-08-25T04:35:00","NSP.FRENCH2","17.11","0.21","-11.69"],["2026-08-25T04:35:00","NSP.FRENCH3","17.10","0.20","-11.69"],["2026-08-25T04:35:00","NSP.FRENCH4","17.10","0.20","-11.69"],["2026-08-25T04:35:00","NSP.GARWIN1","16.50","-1.37","-10.72"],["2026-08-25T04:35:00","NSP.GDMEADOW","16.19","-1.68","-10.72"],["2026-08-25T04:35:00","NSP.GLU","18.65","1.86","-11.80"],["2026-08-25T04:35:00","NSP.GRANTY.ARR","16.97","-1.33","-10.29"],["2026-08-25T04:35:00","NSP.GRE.BFRDG","14.86","-4.61","-9.12"],["2026-08-25T04:35:00","NSP.HAMPTN.MVP","16.47","-1.60","-10.52"],["2026-08-25T04:35:00","NSP.HATFIHAT1","16.97","-0.07","-11.55"],["2026-08-25T04:35:00","NSP.HCPD.GRVCT","18.42","-0.20","-9.97"],["2026-08-25T04:35:00","NSP.HCPD.LKCR","16.50","-2.78","-9.31"],["2026-08-25T04:35:00","NSP.HCPD.MAD","16.64","-2.64","-9.31"],["2026-08-25T04:35:00","NSP.HCPD.NU","16.66","-2.33","-9.60"],["2026-08-25T04:35:00","NSP.HCPD.SXFLS","16.93","-3.08","-8.58"],["2026-08-25T04:35:00","NSP.HCPD_1.AZ","16.93","-3.08","-8.58"],["2026-08-25T04:35:00","NSP.HENNIPIN1","17.03","-1.11","-10.45"],["2026-08-25T04:35:00","NSP.HIBRDGCT7","16.68","-1.44","-10.47"],["2026-08-25T04:35:00","NSP.HIBRDGCT8","16.68","-1.44","-10.47"],["2026-08-25T04:35:00","NSP.HIBRDGST9","16.64","-1.48","-10.47"],["2026-08-25T04:35:00","NSP.HOLCOM.HYD","18.22","1.13","-11.50"],["2026-08-25T04:35:00","NSP.IBR.YANKE","15.14","-4.31","-9.14"],["2026-08-25T04:35:00","NSP.INVRHL1","16.82","-1.30","-10.47"],["2026-08-25T04:35:00","NSP.INVRHL2","16.82","-1.30","-10.47"],["2026-08-25T04:35:00","NSP.INVRHL3","16.82","-1.30","-10.47"],["2026-08-25T04:35:00","NSP.INVRHL4","16.82","-1.30","-10.47"],["2026-08-25T04:35:00","NSP.INVRHL5","16.82","-1.30","-10.47"],["2026-08-25T04:35:00","NSP.INVRHL6","16.82","-1.30","-10.47"],["2026-08-25T04:35:00","NSP.JEFFERS2","16.35","-3.47","-8.77"],["2026-08-25T04:35:00","NSP.JIMFLS.HYD","17.91","0.81","-11.49"],["2026-08-25T04:35:00","NSP.KASOTA","15.72","-3.58","-9.29"],["2026-08-25T04:35:00","NSP.KING1","16.71","-1.32","-10.56"],["2026-08-25T04:35:00","NSP.LYONC.MVP","15.75","-3.42","-9.42"],["2026-08-25T04:35:00","NSP.MANKTOCT1","15.70","-3.60","-9.29"],["2026-08-25T04:35:00","NSP.MANKTOCT2","15.61","-3.69","-9.29"],["2026-08-25T04:35:00","NSP.MANKTOST3","15.74","-3.63","-9.22"],["2026-08-25T04:35:00","NSP.MARSHSOLAR","15.73","-3.51","-9.35"],["2026-08-25T04:35:00","NSP.MENOMOA","17.72","0.44","-11.31"],["2026-08-25T04:35:00","NSP.MERPK1","16.83","-1.30","-10.46"],["2026-08-25T04:35:00","NSP.MINRVR1","16.77","-1.43","-10.39"],["2026-08-25T04:35:00","NSP.MINVLY.MVP","15.64","-3.47","-9.48"],["2026-08-25T04:35:00","NSP.MMPA","16.89","-1.33","-10.37"],["2026-08-25T04:35:00","NSP.MMPA.BOGWF","16.02","-2.71","-9.86"],["2026-08-25T04:35:00","NSP.MMPA.FEP","15.82","-2.53","-10.24"],["2026-08-25T04:35:00","NSP.MMPA.WWF","16.49","-3.47","-8.63"],["2026-08-25T04:35:00","NSP.MMPA_1.AZ","16.90","-1.32","-10.37"],["2026-08-25T04:35:00","NSP.MMU_1.AZ","15.95","-3.28","-9.36"],["2026-08-25T04:35:00","NSP.MNDAK.WND","15.14","-4.31","-9.14"],["2026-08-25T04:35:00","NSP.MNTCEL1","16.75","-1.44","-10.40"],["2026-08-25T04:35:00","NSP.MOR1_IBR","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.MORAINE2","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.MRES","16.27","-2.90","-9.42"],["2026-08-25T04:35:00","NSP.MRES.MWF","15.73","-3.54","-9.32"],["2026-08-25T04:35:00","NSP.MRES_5.AZ","17.14","-1.55","-9.90"],["2026-08-25T04:35:00","NSP.MRES_6.AZ","16.50","-2.28","-9.81"],["2026-08-25T04:35:00","NSP.NCP.AZ","17.55","0.38","-11.42"],["2026-08-25T04:35:00","NSP.NCPLOAD","17.55","0.38","-11.42"],["2026-08-25T04:35:00","NSP.NEW_PNEW_","17.68","-0.54","-10.37"],["2026-08-25T04:35:00","NSP.NOBLE.CWS1","16.20","-3.62","-8.77"],["2026-08-25T04:35:00","NSP.NOBLE.CWS2","16.20","-3.62","-8.77"],["2026-08-25T04:35:00","NSP.NOBLES.WND","16.20","-3.62","-8.77"],["2026-08-25T04:35:00","NSP.NOBLES2.MP","15.84","-3.93","-8.82"],["2026-08-25T04:35:00","NSP.NORTHN.WND","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.NSP","16.99","-1.14","-10.46"],["2026-08-25T04:35:00","NSP.NSPG_1.AZ","16.79","-2.05","-9.75"],["2026-08-25T04:35:00","NSP.NSPG_2.AZ","16.85","-2.08","-9.66"],["2026-08-25T04:35:00","NSP.NSTARSOLAR","16.33","-1.82","-10.44"],["2026-08-25T04:35:00","NSP.NU","16.66","-2.33","-9.60"],["2026-08-25T04:35:00","NSP.NU.AZ","16.66","-2.33","-9.60"],["2026-08-25T04:35:00","NSP.NULM.4GT","16.67","-2.32","-9.60"],["2026-08-25T04:35:00","NSP.NULM.5GT","16.67","-2.32","-9.60"],["2026-08-25T04:35:00","NSP.NULM.6GT","16.67","-2.32","-9.60"],["2026-08-25T04:35:00","AMIL.STWF","29.24","0.65","0.00"],["2026-08-25T04:35:00","AMIL.SUGARCRK","20.09","0.15","-8.65"],["2026-08-25T04:35:00","AMIL.SWE_IL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.SWEC.ARR","29.20","0.61","0.00"],["2026-08-25T04:35:00","AMIL.SWECC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.SWGRASS","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMIL.SZE","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.SZE_SCI","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.TBCRSTAT","16.91","-2.66","-9.02"],["2026-08-25T04:35:00","AMIL.TBLUESSLR","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMIL.THNK","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.TILTU1","28.86","0.27","0.00"],["2026-08-25T04:35:00","AMIL.TILTU2","28.86","0.27","0.00"],["2026-08-25T04:35:00","AMIL.TILTU3","28.86","0.27","0.00"],["2026-08-25T04:35:00","AMIL.TILTU4","28.86","0.27","0.00"],["2026-08-25T04:35:00","AMIL.TLDNSLR","28.42","-0.17","0.00"],["2026-08-25T04:35:00","AMIL.TPM_123","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.TRA_ATRAE","16.71","-2.13","-9.75"],["2026-08-25T04:35:00","AMIL.TREX_IL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.USSTL.ARR","28.50","-0.09","0.00"],["2026-08-25T04:35:00","AMIL.VEM","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.VIN_AVINT","16.80","-1.34","-10.45"],["2026-08-25T04:35:00","AMIL.VRD","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.W_BRCTIPT","17.19","-0.18","-11.22"],["2026-08-25T04:35:00","AMIL.WDRV.ARR","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMIL.WISE.IWUS","20.21","0.05","-8.43"],["2026-08-25T04:35:00","AMIL.WLBRWEST","17.57","-0.13","-10.89"],["2026-08-25T04:35:00","AMIL.WOLV","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.WPSE","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.WPSE.DM","25.79","0.20","-3.00"],["2026-08-25T04:35:00","AMIL.WPSE.OLIN","28.57","-0.02","0.00"],["2026-08-25T04:35:00","AMIL.WRSF","28.60","0.01","0.00"],["2026-08-25T04:35:00","AMIL.WVPA","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.WVPA_2.AZ","25.23","0.13","-3.49"],["2026-08-25T04:35:00","AMIL.WVPA_4.AZ","27.62","0.30","-1.27"],["2026-08-25T04:35:00","AMIL.WWEC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.XLON","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.XOEN","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMMO.176803","28.60","0.01","0.00"],["2026-08-25T04:35:00","AMMO.179586","27.99","-0.60","0.00"],["2026-08-25T04:35:00","AMMO.ADELITE","26.71","-1.88","0.00"],["2026-08-25T04:35:00","AMMO.AEM.MO","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.ALTONA","28.08","-0.51","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN11","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN22","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN33","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN44","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN55","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN66","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN77","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.AUDRN88","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.BBS","27.92","-0.67","0.00"],["2026-08-25T04:35:00","AMMO.BLUEJAY","28.47","-0.12","0.00"],["2026-08-25T04:35:00","AMMO.BOWLGREEN","28.40","-0.19","0.00"],["2026-08-25T04:35:00","AMMO.CALF_1.AZ","27.42","-1.17","0.00"],["2026-08-25T04:35:00","AMMO.CALI","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.CALLAWAY1","27.45","-1.14","0.00"],["2026-08-25T04:35:00","AMMO.CC.KEOKUK","28.37","-0.22","0.00"],["2026-08-25T04:35:00","AMMO.CC.OSAGE","27.61","-0.98","0.00"],["2026-08-25T04:35:00","AMMO.CCG_1.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMMO.CEC.AMRIZ","28.90","0.31","0.00"],["2026-08-25T04:35:00","AMMO.CENT","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.DBOBCATSO","28.81","0.22","0.00"],["2026-08-25T04:35:00","AMMO.DR.AMMO","28.59","0.00","0.00"],["2026-08-25T04:35:00","AMMO.ENVOY","28.72","0.13","0.00"],["2026-08-25T04:35:00","AMMO.ETL1","28.00","-0.59","0.00"],["2026-08-25T04:35:00","AMMO.FGRDCTG1","27.82","-0.77","0.00"],["2026-08-25T04:35:00","AMMO.GOOSEGEN1","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.GOOSEGEN2","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.GOOSEGEN3","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.GOOSEGEN4","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.GOOSEGEN5","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.GOOSEGEN6","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.HANN.LD","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.HANN_1.AZ","28.13","-0.46","0.00"],["2026-08-25T04:35:00","AMMO.HDBD3.ARR","28.44","-0.15","0.00"],["2026-08-25T04:35:00","AMMO.HIPRAIRIE","27.49","-1.10","0.00"],["2026-08-25T04:35:00","AMMO.HUCKFINN","27.73","-0.86","0.00"],["2026-08-25T04:35:00","AMMO.KAHO_1.AZ","28.78","0.19","0.00"],["2026-08-25T04:35:00","AMMO.KAHO_NEM","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.KEOKUK1","28.36","-0.23","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK10","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK11","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK12","28.41","-0.18","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK13","28.41","-0.18","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK14","28.41","-0.18","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK15","28.41","-0.18","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK2","28.36","-0.23","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK3","28.36","-0.23","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK4","28.36","-0.23","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK5","28.36","-0.23","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK6","28.36","-0.23","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK7","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK8","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMMO.KEOKUK9","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMMO.KIRK","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.KIRK_1.AZ","28.57","-0.02","0.00"],["2026-08-25T04:35:00","AMMO.KIRK2.ARR","28.17","-0.42","0.00"],["2026-08-25T04:35:00","AMMO.KLSF1","28.79","0.20","0.00"],["2026-08-25T04:35:00","AMMO.KLSF2","28.79","0.20","0.00"],["2026-08-25T04:35:00","AMMO.KMDYCTG1","28.81","0.22","0.00"],["2026-08-25T04:35:00","AMMO.KMDYCTG2","28.81","0.22","0.00"],["2026-08-25T04:35:00","AMMO.LABADIE1","28.13","-0.46","0.00"],["2026-08-25T04:35:00","AMMO.LABADIE2","28.08","-0.51","0.00"],["2026-08-25T04:35:00","AMMO.LABADIE3","28.04","-0.55","0.00"],["2026-08-25T04:35:00","AMMO.LABADIE4","28.08","-0.51","0.00"],["2026-08-25T04:35:00","AMMO.LINN_1.AZ","28.00","-0.59","0.00"],["2026-08-25T04:35:00","AMMO.MARC_1.AZ","28.30","-0.29","0.00"],["2026-08-25T04:35:00","AMMO.MARC_NEM","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.MARC_NG","28.26","-0.33","0.00"],["2026-08-25T04:35:00","AMMO.MERAMEC1","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.MERAMEC2","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.MERAMEC3","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.MERAMEC4","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.MEXCTG1","28.74","0.15","0.00"],["2026-08-25T04:35:00","AMMO.MOBCTG1","27.00","-1.59","0.00"],["2026-08-25T04:35:00","AMMO.MOCE_1.AZ","27.00","-1.59","0.00"],["2026-08-25T04:35:00","AMMO.MORUCTG1","27.65","-0.94","0.00"],["2026-08-25T04:35:00","AMMO.MRRIS.SLR","27.59","-1.00","0.00"],["2026-08-25T04:35:00","AMMO.NEWFLOR","27.63","-0.96","0.00"],["2026-08-25T04:35:00","AMMO.NEWMADRID","28.68","0.09","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE1","27.61","-0.98","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE2","27.61","-0.98","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE3","27.60","-0.99","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE4","27.60","-0.99","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE5","27.62","-0.97","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE6","27.62","-0.97","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE7","27.61","-0.98","0.00"],["2026-08-25T04:35:00","AMMO.OSAGE8","27.61","-0.98","0.00"],["2026-08-25T04:35:00","AMMO.OSAGEEGEN","27.60","-0.99","0.00"],["2026-08-25T04:35:00","AMMO.PENOCTG1","28.18","-0.41","0.00"],["2026-08-25T04:35:00","AMMO.PENOCTG2","28.18","-0.41","0.00"],["2026-08-25T04:35:00","AMMO.PENOCTG3","28.18","-0.41","0.00"],["2026-08-25T04:35:00","AMMO.PENOCTG4","28.18","-0.41","0.00"],["2026-08-25T04:35:00","AMMO.PERR","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.PERR_1.AZ","28.66","0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG1","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG2","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG3","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG4","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG5","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG6","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG7","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.PNKYCTG8","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.RCCKCTG1","28.71","0.12","0.00"],["2026-08-25T04:35:00","AMMO.RCCKCTG2","28.71","0.12","0.00"],["2026-08-25T04:35:00","AMMO.RCCKCTG3","28.71","0.12","0.00"],["2026-08-25T04:35:00","AMMO.RCCKCTG4","28.71","0.12","0.00"],["2026-08-25T04:35:00","AMMO.RUSHIS1","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMMO.RUSHIS2","28.56","-0.03","0.00"],["2026-08-25T04:35:00","WPS.LAKEFRN95","15.56","0.89","-13.92"],["2026-08-25T04:35:00","WPS.LAKEFRN99","15.56","0.89","-13.92"],["2026-08-25T04:35:00","WPS.MENOMPK","17.17","2.22","-13.64"],["2026-08-25T04:35:00","WPS.MEWD_M1","17.46","1.41","-12.54"],["2026-08-25T04:35:00","WPS.MPU","15.66","0.99","-13.92"],["2026-08-25T04:35:00","WPS.MPUG_1.AZ","15.66","0.99","-13.92"],["2026-08-25T04:35:00","WPS.OCONTO.DPC","16.44","1.51","-13.66"],["2026-08-25T04:35:00","WPS.PORTAGE","16.81","1.08","-12.86"],["2026-08-25T04:35:00","WPS.PTBEACH_PV","15.15","0.46","-13.90"],["2026-08-25T04:35:00","WPS.PULLIAM31","16.42","1.58","-13.75"],["2026-08-25T04:35:00","WPS.REDBARN1W","15.66","-0.13","-12.80"],["2026-08-25T04:35:00","WPS.TWOCRK1S","15.05","0.35","-13.89"],["2026-08-25T04:35:00","WPS.UMERC","17.13","2.17","-13.63"],["2026-08-25T04:35:00","WPS.WEM31","17.04","2.09","-13.64"],["2026-08-25T04:35:00","WPS.WEM32","16.97","2.02","-13.64"],["2026-08-25T04:35:00","WPS.WEM33","16.97","2.02","-13.64"],["2026-08-25T04:35:00","WPS.WESRCE1_LD","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESRCE2_LD","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON11","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON12","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON13","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON14","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON15","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON16","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON17","16.71","0.94","-12.82"],["2026-08-25T04:35:00","WPS.WESTON3","16.67","0.90","-12.82"],["2026-08-25T04:35:00","WPS.WESTON4","16.66","0.90","-12.83"],["2026-08-25T04:35:00","WPS.WPSE","17.12","2.17","-13.64"],["2026-08-25T04:35:00","WPS.WPSM","16.61","1.49","-13.47"],["2026-08-25T04:35:00","WR","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","WR.MEUC_1.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","WR.MEUCFRED1","28.67","0.08","0.00"],["2026-08-25T04:35:00","WR.MEUCFRED2","28.67","0.08","0.00"],["2026-08-25T04:35:00","WR.MEUCLADD","28.36","-0.23","0.00"],["2026-08-25T04:35:00","WR.MOWR","28.62","0.03","0.00"],["2026-08-25T04:35:00","WR.MOWR_1.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","WR.THAYERLD","28.62","0.03","0.00"],["2026-08-25T04:35:00","YAD","29.16","0.57","0.00"],["2026-08-25T04:35:00","CONS.FOOTEHYD","43.70","3.11","12.00"],["2026-08-25T04:35:00","CONS.GENESEE","41.67","1.31","11.77"],["2026-08-25T04:35:00","CONS.GENESEESO","41.80","1.46","11.75"],["2026-08-25T04:35:00","CONS.GENESEPS","41.67","1.31","11.77"],["2026-08-25T04:35:00","CONS.GRATIOT","42.11","1.09","12.43"],["2026-08-25T04:35:00","CONS.GRATIOT1","42.63","1.93","12.11"],["2026-08-25T04:35:00","CONS.GRATIOT2","42.63","1.93","12.11"],["2026-08-25T04:35:00","CONS.GRAYLGY2","43.06","2.37","12.10"],["2026-08-25T04:35:00","CONS.GRAYLNG","43.06","2.37","12.10"],["2026-08-25T04:35:00","CONS.GYRD1WPSC","43.07","2.12","12.36"],["2026-08-25T04:35:00","CONS.GYRD2WPSC","43.07","2.12","12.36"],["2026-08-25T04:35:00","CONS.GYRD3WPSC","43.07","2.12","12.36"],["2026-08-25T04:35:00","CONS.HARDY","43.60","2.13","12.88"],["2026-08-25T04:35:00","CONS.HART","43.47","2.01","12.87"],["2026-08-25T04:35:00","CONS.HILMN.ARR","44.03","3.28","12.16"],["2026-08-25T04:35:00","CONS.HODENPYL","43.31","2.05","12.67"],["2026-08-25T04:35:00","CONS.HRSY10","43.66","2.34","12.73"],["2026-08-25T04:35:00","CONS.HRSY9","43.66","2.34","12.73"],["2026-08-25T04:35:00","CONS.HRTLND","42.02","1.11","12.32"],["2026-08-25T04:35:00","CONS.HTWD","42.46","1.82","12.05"],["2026-08-25T04:35:00","CONS.IOSCOBAT","43.75","3.16","12.00"],["2026-08-25T04:35:00","CONS.ISABELLA1","42.44","1.83","12.02"],["2026-08-25T04:35:00","CONS.JACKSON","42.41","1.30","12.52"],["2026-08-25T04:35:00","CONS.JAXON_1","42.32","1.34","12.39"],["2026-08-25T04:35:00","CONS.JAXON_2","42.32","1.34","12.39"],["2026-08-25T04:35:00","EMBA.GREER30","22.53","-0.44","-5.62"],["2026-08-25T04:35:00","EMBA.HINDS1_ST","22.39","-0.58","-5.62"],["2026-08-25T04:35:00","EMBA.HINDS1CT1","22.39","-0.58","-5.62"],["2026-08-25T04:35:00","EMBA.HINDS1CT2","22.39","-0.58","-5.62"],["2026-08-25T04:35:00","EMBA.HINDS2","22.39","-0.58","-5.62"],["2026-08-25T04:35:00","EMBA.HVGSOL","22.84","-0.13","-5.62"],["2026-08-25T04:35:00","EMBA.MEAM","23.02","0.05","-5.62"],["2026-08-25T04:35:00","EMBA.PRVS","22.83","-0.14","-5.62"],["2026-08-25T04:35:00","EMBA.RGDS","22.74","-0.23","-5.62"],["2026-08-25T04:35:00","EMBA.SUNFLOWER","23.30","0.33","-5.62"],["2026-08-25T04:35:00","EMBA.WDFSOL","23.26","0.29","-5.62"],["2026-08-25T04:35:00","EMBA.WILDWDSO","23.11","0.14","-5.62"],["2026-08-25T04:35:00","EMBA.YAZOOCTY","22.94","-0.03","-5.62"],["2026-08-25T04:35:00","FE","30.98","0.13","2.26"],["2026-08-25T04:35:00","GIBSON1234.AGG","29.08","0.49","0.00"],["2026-08-25T04:35:00","GLH.EEI7B1","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.EEI7B2","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.EEI7B3","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.JOPPA4","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.JOPPA5","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.JOPPA6","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.JOPPAAUX","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.MEPI4","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.MEPI5","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.PLSKI_AUX","29.02","0.43","0.00"],["2026-08-25T04:35:00","GLH.PLSKI_SF","29.02","0.43","0.00"],["2026-08-25T04:35:00","GRDA","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","GRE.AEPEDMU","16.69","-1.53","-10.37"],["2026-08-25T04:35:00","GRE.AEPEML","17.12","-1.08","-10.39"],["2026-08-25T04:35:00","GRE.AEPEMLREV","17.12","-1.08","-10.39"],["2026-08-25T04:35:00","GRE.ALTW","16.73","-2.81","-9.05"],["2026-08-25T04:35:00","GRE.ALTW.ENDVI","16.97","-3.01","-8.61"],["2026-08-25T04:35:00","GRE.ARWHDEGS","20.67","2.26","-10.18"],["2026-08-25T04:35:00","GRE.AZ","16.84","-1.72","-10.03"],["2026-08-25T04:35:00","GRE.BEPCMP.CWT","17.03","-1.62","-9.94"],["2026-08-25T04:35:00","GRE.BEPM.CWT","17.14","-1.50","-9.95"],["2026-08-25T04:35:00","GRE.CAMBRCAMB","17.82","-0.35","-10.42"],["2026-08-25T04:35:00","GRE.CAMBRCAMB2","17.82","-0.35","-10.42"],["2026-08-25T04:35:00","GRE.CHRISFRWD","16.81","-3.03","-8.75"],["2026-08-25T04:35:00","GRE.ELKRI4","17.00","-1.17","-10.42"],["2026-08-25T04:35:00","GRE.ELMCR2_IBR","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.ELMCRK","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.GMARAGMAR","20.36","1.95","-10.18"],["2026-08-25T04:35:00","GRE.GRE","17.31","-1.01","-10.27"],["2026-08-25T04:35:00","GRE.GRE.CXS","17.33","-0.85","-10.41"],["2026-08-25T04:35:00","GRE.HUC","17.20","-1.36","-10.03"],["2026-08-25T04:35:00","AECI","25.32","-1.40","-1.87"],["2026-08-25T04:35:00","AECI.ALTW","20.19","-0.11","-8.29"],["2026-08-25T04:35:00","AECI.AMMO","28.62","0.03","0.00"],["2026-08-25T04:35:00","AECI.APM_1.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","AECI.APM_2.AZ","26.97","-1.62","0.00"],["2026-08-25T04:35:00","AECI.CWLD","26.97","-1.62","0.00"],["2026-08-25T04:35:00","AEP","30.98","0.13","2.26"],["2026-08-25T04:35:00","AEP.GIB5.ARR","29.09","0.50","0.00"],["2026-08-25T04:35:00","AEP.PSGC1.AMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AEP.PSGC2.AMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","ALTE.1ROCKGEN","14.33","-0.05","-14.21"],["2026-08-25T04:35:00","ALTE.ALBANY","14.41","0.07","-14.25"],["2026-08-25T04:35:00","ALTE.ALTE","15.58","0.86","-13.87"],["2026-08-25T04:35:00","ALTE.AZ","15.56","0.85","-13.88"],["2026-08-25T04:35:00","ALTE.BEARCRK","17.02","1.25","-12.82"],["2026-08-25T04:35:00","ALTE.BVRDAM","16.14","1.61","-14.06"],["2026-08-25T04:35:00","ALTE.CASSVILLE","16.10","-0.01","-12.48"],["2026-08-25T04:35:00","ALTE.CC.RIVS1","13.33","-0.55","-14.71"],["2026-08-25T04:35:00","ALTE.CC.RIVS2","13.33","-0.55","-14.71"],["2026-08-25T04:35:00","ALTE.CC.WRIVS1","13.38","-0.55","-14.66"],["2026-08-25T04:35:00","ALTE.CC.WRIVS2","13.38","-0.55","-14.66"],["2026-08-25T04:35:00","ALTE.CEDARDGE","15.23","0.80","-14.16"],["2026-08-25T04:35:00","ALTE.COLUMBAL1","14.84","0.03","-13.78"],["2026-08-25T04:35:00","ALTE.COLUMBAL2","14.84","0.03","-13.78"],["2026-08-25T04:35:00","ALTE.CRAWFISH","14.65","0.48","-14.42"],["2026-08-25T04:35:00","ALTE.DR.ALTM","14.43","0.35","-14.51"],["2026-08-25T04:35:00","ALTE.EDG.ESR","14.62","0.57","-14.54"],["2026-08-25T04:35:00","ALTE.EDG3.ARR","14.70","0.61","-14.50"],["2026-08-25T04:35:00","ALTE.EDGG5G5","14.60","0.55","-14.54"],["2026-08-25T04:35:00","ALTE.GRANT.ESR","16.00","0.17","-12.76"],["2026-08-25T04:35:00","ALTE.GRANTCTY","16.00","0.17","-12.76"],["2026-08-25T04:35:00","ALTE.JUN31.ARR","17.32","1.36","-12.63"],["2026-08-25T04:35:00","ALTE.KILBOUNIL","17.34","2.05","-13.30"],["2026-08-25T04:35:00","ALTE.NEENAHG1","15.74","0.97","-13.82"],["2026-08-25T04:35:00","ALTE.NEENAHG2","15.74","0.97","-13.82"],["2026-08-25T04:35:00","ALTE.NLSD1.ARR","16.16","0.00","-12.43"],["2026-08-25T04:35:00","ALTE.NLSD2.ARR","16.16","0.00","-12.43"],["2026-08-25T04:35:00","ALTE.NROCK","14.45","0.21","-14.35"],["2026-08-25T04:35:00","ALTE.ONIONRIV","14.41","0.58","-14.76"],["2026-08-25T04:35:00","ALTE.PADDOCK","13.37","-0.51","-14.71"],["2026-08-25T04:35:00","ALTE.PAR_1.AZ","15.73","1.03","-13.89"],["2026-08-25T04:35:00","ALTE.PDSG1S1","16.30","1.28","-13.57"],["2026-08-25T04:35:00","ALTE.PPKC.ESR1","16.73","1.69","-13.55"],["2026-08-25T04:35:00","ALTE.QUILTBLCK","15.71","0.39","-13.27"],["2026-08-25T04:35:00","ALTE.ROCKGEN2","14.33","-0.05","-14.21"],["2026-08-25T04:35:00","ALTE.ROCKGEN3","14.33","-0.05","-14.21"],["2026-08-25T04:35:00","ALTE.SFONDDLG1","15.14","0.70","-14.15"],["2026-08-25T04:35:00","ALTE.SFONDDLG2","15.14","0.70","-14.15"],["2026-08-25T04:35:00","ALTE.SFONDDLG3","15.14","0.70","-14.15"],["2026-08-25T04:35:00","ALTE.SFONDDLG4","15.14","0.70","-14.15"],["2026-08-25T04:35:00","ALTE.SHEB1","14.56","0.47","-14.50"],["2026-08-25T04:35:00","ALTE.SHEB2","14.56","0.47","-14.50"],["2026-08-25T04:35:00","ALTE.SHPSN.ARR","14.44","0.20","-14.35"],["2026-08-25T04:35:00","ALTE.SPRINGFD","14.97","0.73","-14.35"],["2026-08-25T04:35:00","ALTE.TOWNECT_1","13.33","-0.55","-14.71"],["2026-08-25T04:35:00","ALTE.TOWNECT_2","13.33","-0.55","-14.71"],["2026-08-25T04:35:00","ALTE.TOWNEST11","13.33","-0.55","-14.71"],["2026-08-25T04:35:00","ALTE.TOWNEST12","13.33","-0.55","-14.71"],["2026-08-25T04:35:00","ALTE.WAUTOMA","16.94","1.70","-13.35"],["2026-08-25T04:35:00","ALTE.WOOD.ESR","17.19","1.40","-12.80"],["2026-08-25T04:35:00","ALTE.WOODCTY","17.19","1.40","-12.80"],["2026-08-25T04:35:00","ALTE.WPPI_1.AZ","17.04","1.16","-12.71"],["2026-08-25T04:35:00","ALTE.WRIVS_CT1","13.38","-0.55","-14.66"],["2026-08-25T04:35:00","ALTE.WRIVS_CT2","13.39","-0.54","-14.66"],["2026-08-25T04:35:00","ALTE.WRIVS_ST1","13.37","-0.56","-14.66"],["2026-08-25T04:35:00","ALTE.WRIVS_ST2","13.37","-0.56","-14.66"],["2026-08-25T04:35:00","ALTW.8THST.ARR","16.17","-0.37","-12.05"],["2026-08-25T04:35:00","ALTW.ADAMSADAM","15.71","-2.27","-10.61"],["2026-08-25T04:35:00","ALTW.ALTW","18.32","-0.92","-9.35"],["2026-08-25T04:35:00","ALTW.AMESWIND","16.96","-2.92","-8.71"],["2026-08-25T04:35:00","ALTW.ARMST.ARR","17.10","-2.91","-8.58"],["2026-08-25T04:35:00","ALTW.AZ","18.28","-0.93","-9.38"],["2026-08-25T04:35:00","ALTW.BART1AGR","15.53","-2.72","-10.34"],["2026-08-25T04:35:00","ALTW.BART1WPPI","15.53","-2.72","-10.34"],["2026-08-25T04:35:00","ALTW.BARTON2","15.53","-2.72","-10.34"],["2026-08-25T04:35:00","ALTW.BENT_TREE","15.71","-2.90","-9.98"],["2026-08-25T04:35:00","ALTW.BEPM.CBLD","16.94","-1.76","-9.89"],["2026-08-25T04:35:00","ALTW.BRLGTN1","20.29","1.33","-9.63"],["2026-08-25T04:35:00","ALTW.BRLGTN2","20.29","1.33","-9.63"],["2026-08-25T04:35:00","ALTW.BRLGTN3","20.29","1.33","-9.63"],["2026-08-25T04:35:00","ALTW.BRLGTN4","20.29","1.33","-9.63"],["2026-08-25T04:35:00","ALTW.BRLGTN5","20.24","1.25","-9.60"],["2026-08-25T04:35:00","ALTW.BROOKE1","17.17","-3.01","-8.41"],["2026-08-25T04:35:00","ALTW.BVR.ARR","15.74","-0.46","-12.39"],["2026-08-25T04:35:00","ALTW.CC.EMERY1","15.29","-3.21","-10.09"],["2026-08-25T04:35:00","ALTW.CC.EMERY2","15.29","-3.21","-10.09"],["2026-08-25T04:35:00","ALTW.CC.MGS1","16.57","-2.94","-9.08"],["2026-08-25T04:35:00","ALTW.CC.MGS2","16.51","-3.00","-9.08"],["2026-08-25T04:35:00","ALTW.CERROG1","15.26","-3.24","-10.09"],["2026-08-25T04:35:00","ALTW.CMMPA.MTL","17.33","-2.41","-8.85"],["2026-08-25T04:35:00","ALTW.CMMPA.SPR","17.23","-2.47","-8.89"],["2026-08-25T04:35:00","ALTW.CMMPA.WIN","16.81","-2.99","-8.79"],["2026-08-25T04:35:00","ALTW.CRLK2WPL","15.25","-3.16","-10.18"],["2026-08-25T04:35:00","ALTW.CRLK3CWL2","15.25","-3.16","-10.18"],["2026-08-25T04:35:00","NSP.NULM.7GT","16.67","-2.32","-9.60"],["2026-08-25T04:35:00","NSP.NWEC.AZ","17.87","-0.23","-10.49"],["2026-08-25T04:35:00","NSP.NWELOAD","17.87","-0.23","-10.49"],["2026-08-25T04:35:00","NSP.OAKLKE_IBR","14.77","-4.68","-9.14"],["2026-08-25T04:35:00","NSP.ODELL.WND","15.67","-3.70","-9.22"],["2026-08-25T04:35:00","NSP.OTP","15.52","-3.74","-9.33"],["2026-08-25T04:35:00","NSP.OTPW_1.AZ","15.52","-3.74","-9.33"],["2026-08-25T04:35:00","NSP.OWATON_SIG","16.67","-1.59","-10.33"],["2026-08-25T04:35:00","NSP.OWATONA_7","16.67","-1.59","-10.33"],["2026-08-25T04:35:00","NSP.PRISL1","16.22","-1.80","-10.57"],["2026-08-25T04:35:00","NSP.PRISL1_LD","16.22","-1.80","-10.57"],["2026-08-25T04:35:00","NSP.PRISL2","16.22","-1.80","-10.57"],["2026-08-25T04:35:00","NSP.PRISL2_LD","16.22","-1.80","-10.57"],["2026-08-25T04:35:00","NSP.PROSE","16.57","-3.43","-8.59"],["2026-08-25T04:35:00","NSP.PVALEY.WND","16.19","-1.68","-10.72"],["2026-08-25T04:35:00","NSP.RAETNA.WND","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.RAPID.ARR","16.24","-3.04","-9.31"],["2026-08-25T04:35:00","NSP.REDPINE","15.63","-3.68","-9.28"],["2026-08-25T04:35:00","NSP.REDWIN1","16.49","-1.57","-10.53"],["2026-08-25T04:35:00","NSP.REDWIN2","16.49","-1.57","-10.53"],["2026-08-25T04:35:00","NSP.RIVRSDCT10","16.97","-1.18","-10.44"],["2026-08-25T04:35:00","NSP.RIVRSDCT9","16.97","-1.18","-10.44"],["2026-08-25T04:35:00","NSP.RIVRSDST7","16.97","-1.18","-10.44"],["2026-08-25T04:35:00","NSP.ROCKRIDG1","15.50","-4.11","-8.98"],["2026-08-25T04:35:00","NSP.RWF__1_QS","16.33","-2.52","-9.74"],["2026-08-25T04:35:00","NSP.RWF__2","16.33","-2.52","-9.74"],["2026-08-25T04:35:00","NSP.S_RIDGE1","15.50","-4.11","-8.98"],["2026-08-25T04:35:00","NSP.SARTELL","17.02","-1.28","-10.29"],["2026-08-25T04:35:00","NSP.SHAKOBIO1","16.89","-1.32","-10.38"],["2026-08-25T04:35:00","NSP.SHERC1.SLR","16.69","-1.50","-10.40"],["2026-08-25T04:35:00","NSP.SHERC2.SLR","16.69","-1.50","-10.40"],["2026-08-25T04:35:00","NSP.SHERC3.SLR","16.69","-1.50","-10.40"],["2026-08-25T04:35:00","NSP.SHERCO.3","16.39","-1.80","-10.40"],["2026-08-25T04:35:00","NSP.SHERCO1","16.65","-1.54","-10.40"],["2026-08-25T04:35:00","NSP.SMP","16.80","-1.57","-10.22"],["2026-08-25T04:35:00","NSP.SMPM.S3","16.39","-1.80","-10.40"],["2026-08-25T04:35:00","NSP.SPGSPG1","16.44","-1.68","-10.47"],["2026-08-25T04:35:00","NSP.ST_PETER","16.53","-2.77","-9.29"],["2026-08-25T04:35:00","NSP.STCLOUD1","17.05","-1.26","-10.28"],["2026-08-25T04:35:00","NSP.STCRO","16.83","-0.94","-10.82"],["2026-08-25T04:35:00","NSP.STJM_1.AZ","17.62","-2.05","-8.92"],["2026-08-25T04:35:00","NSP.STONERAY","15.06","-4.54","-8.99"],["2026-08-25T04:35:00","NSP.TEA_1.AZ","16.82","-1.54","-10.23"],["2026-08-25T04:35:00","NSP.UILK1","15.10","-4.52","-8.97"],["2026-08-25T04:35:00","NSP.UOFMGEN1","17.03","-1.11","-10.45"],["2026-08-25T04:35:00","NSP.UOFMGEN2","16.91","-1.23","-10.45"],["2026-08-25T04:35:00","NSP.UPLS_1.AZ","17.30","-1.18","-10.11"],["2026-08-25T04:35:00","NSP.UPLS_2.AZ","15.78","-3.31","-9.50"],["2026-08-25T04:35:00","NSP.UPLS_3.AZ","16.64","-2.64","-9.31"],["2026-08-25T04:35:00","NSP.VALYVIEW1","15.47","-4.18","-8.94"],["2026-08-25T04:35:00","NSP.VELVAVELV","15.23","-4.15","-9.21"],["2026-08-25T04:35:00","NSP.W_TRIW_TR","15.26","-4.36","-8.97"],["2026-08-25T04:35:00","NSP.WESTSID1","16.08","-2.84","-9.67"],["2026-08-25T04:35:00","NSP.WHEAT1.ARR","17.42","0.26","-11.43"],["2026-08-25T04:35:00","NSP.WHEAT3.ARR","17.42","0.26","-11.43"],["2026-08-25T04:35:00","NSP.WHEATON_08","17.42","0.26","-11.43"],["2026-08-25T04:35:00","NSP.WHEATON_09","17.49","0.35","-11.45"],["2026-08-25T04:35:00","NSP.WHEATON_10","17.49","0.35","-11.45"],["2026-08-25T04:35:00","NSP.WHEATON_11","17.49","0.35","-11.45"],["2026-08-25T04:35:00","NSP.WHEATON_12","17.49","0.35","-11.45"],["2026-08-25T04:35:00","NSP.WHEATON_13","17.49","0.35","-11.45"],["2026-08-25T04:35:00","NSP.WILMAR1","15.57","-3.73","-9.29"],["2026-08-25T04:35:00","NSP.WILMAR2","15.57","-3.73","-9.29"],["2026-08-25T04:35:00","NSP.WIMUNI.AZ","17.71","0.51","-11.39"],["2026-08-25T04:35:00","NSP.WINDVEST1","15.50","-4.11","-8.98"],["2026-08-25T04:35:00","NSP.WOODST1","15.37","-4.25","-8.97"],["2026-08-25T04:35:00","NSP.WPIPST1","15.07","-4.55","-8.97"],["2026-08-25T04:35:00","NSP.WPPI","17.05","-0.42","-11.12"],["2026-08-25T04:35:00","NSP.WPPI_1.AZ","17.05","-0.42","-11.12"],["2026-08-25T04:35:00","NSP.WSSOT3.HYD","17.81","0.73","-11.51"],["2026-08-25T04:35:00","NSP.WSSOT4.HYD","17.81","0.73","-11.51"],["2026-08-25T04:35:00","NYISO","39.02","0.82","9.61"],["2026-08-25T04:35:00","OKGE","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","ONT","36.86","0.35","7.92"],["2026-08-25T04:35:00","ONT.DECO.PSOUT","39.46","0.04","10.83"],["2026-08-25T04:35:00","ONT_W","25.90","-2.69","0.00"],["2026-08-25T04:35:00","OPPD","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","OTP.ANT","14.96","-4.40","-9.23"],["2026-08-25T04:35:00","OTP.ASHTAIII","15.12","-4.05","-9.42"],["2026-08-25T04:35:00","OTP.ASHTUBULA","15.12","-4.05","-9.42"],["2026-08-25T04:35:00","OTP.ASTORIA","15.50","-3.92","-9.17"],["2026-08-25T04:35:00","OTP.AZ","15.88","-3.32","-9.39"],["2026-08-25T04:35:00","OTP.BENSON.ARR","16.49","-2.58","-9.52"],["2026-08-25T04:35:00","OTP.BEPC1","15.73","-3.51","-9.35"],["2026-08-25T04:35:00","OTP.BIGSTON1","14.77","-4.59","-9.23"],["2026-08-25T04:35:00","OTP.BRDRS1.WND","13.47","-5.75","-9.37"],["2026-08-25T04:35:00","OTP.CENTER1","15.18","-4.23","-9.18"],["2026-08-25T04:35:00","OTP.COURTNY.WF","15.36","-3.90","-9.33"],["2026-08-25T04:35:00","OTP.COYOT1","15.19","-4.20","-9.20"],["2026-08-25T04:35:00","OTP.COYOT1AME","15.19","-4.20","-9.20"],["2026-08-25T04:35:00","OTP.CRIDG1.WND","14.59","-4.77","-9.23"],["2026-08-25T04:35:00","OTP.CRIDG2.WND","14.54","-4.82","-9.23"],["2026-08-25T04:35:00","OTP.DHWE","15.13","-4.27","-9.19"],["2026-08-25T04:35:00","OTP.DR1_2.WND","14.94","-4.44","-9.21"],["2026-08-25T04:35:00","OTP.DR3.WND","14.86","-4.52","-9.21"],["2026-08-25T04:35:00","CPLW","29.13","0.54","0.00"],["2026-08-25T04:35:00","CSWS","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","CSWS.AEPM_2.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","CSWS.AEPM_3.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","CSWS.AEPM_4.AZ","22.58","-0.39","-5.62"],["2026-08-25T04:35:00","CSWS.ETEC_LD","28.62","0.03","0.00"],["2026-08-25T04:35:00","CSWS.HOPE","27.87","-0.72","0.00"],["2026-08-25T04:35:00","CSWS.PRESCOTT","28.62","0.03","0.00"],["2026-08-25T04:35:00","CSWS.SWERETAIL","28.62","0.03","0.00"],["2026-08-25T04:35:00","CSWS.VEMCO","28.62","0.03","0.00"],["2026-08-25T04:35:00","CWLD.AZ","27.18","-1.41","0.00"],["2026-08-25T04:35:00","CWLD.BLRG","26.55","-2.04","0.00"],["2026-08-25T04:35:00","CWLD.CEC2CTG1","27.17","-1.42","0.00"],["2026-08-25T04:35:00","CWLD.CEC2CTG2","27.17","-1.42","0.00"],["2026-08-25T04:35:00","CWLD.CEC2CTG3","27.17","-1.42","0.00"],["2026-08-25T04:35:00","CWLD.CEC2CTG4","27.17","-1.42","0.00"],["2026-08-25T04:35:00","CWLD.CWLD","27.18","-1.41","0.00"],["2026-08-25T04:35:00","CWLD.DR.CWLD","27.17","-1.42","0.00"],["2026-08-25T04:35:00","CWLD.FULT","28.03","-0.56","0.00"],["2026-08-25T04:35:00","CWLD.PLANTD6","27.23","-1.36","0.00"],["2026-08-25T04:35:00","CWLD.PLANTD8","27.23","-1.36","0.00"],["2026-08-25T04:35:00","CWLD.SIKESTON","28.63","0.04","0.00"],["2026-08-25T04:35:00","CWLD.UMC","27.19","-1.40","0.00"],["2026-08-25T04:35:00","CWLP.AZ","28.83","0.24","0.00"],["2026-08-25T04:35:00","CWLP.CWLP","28.83","0.24","0.00"],["2026-08-25T04:35:00","CWLP.DALLMA84","28.75","0.16","0.00"],["2026-08-25T04:35:00","CWLP.FACTOR91","28.80","0.21","0.00"],["2026-08-25T04:35:00","CWLP.GST","28.76","0.17","0.00"],["2026-08-25T04:35:00","CWLP.INTERSA81","28.77","0.18","0.00"],["2026-08-25T04:35:00","CWLP.REYNOLS91","28.87","0.28","0.00"],["2026-08-25T04:35:00","CWLP.TEA_1.AZ","28.97","0.38","0.00"],["2026-08-25T04:35:00","DECO.APPLE","41.22","1.13","11.50"],["2026-08-25T04:35:00","DECO.AZ","41.12","1.34","11.19"],["2026-08-25T04:35:00","DECO.BAUER.MVP","41.46","1.21","11.66"],["2026-08-25T04:35:00","DECO.BELRV.MVP","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BLR1.DEMO","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BLR1.MPPA","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BLR2.DEMO","40.63","0.87","11.17"],["2026-08-25T04:35:00","DECO.BLR2.MPPA","40.63","0.87","11.17"],["2026-08-25T04:35:00","DECO.BROOKFLD1","41.27","1.15","11.53"],["2026-08-25T04:35:00","DECO.BRP11","40.76","1.01","11.16"],["2026-08-25T04:35:00","DECO.BRP121","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BRP122","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BRP13","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BSEDTE1","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.BWEC.11","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BWEC.12","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.BWECSTG1","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.CC.BWEC","40.73","0.97","11.17"],["2026-08-25T04:35:00","DECO.CC.DIG2","40.33","0.66","11.08"],["2026-08-25T04:35:00","DECO.CC.DIG3","40.38","0.71","11.08"],["2026-08-25T04:35:00","DECO.CENOAKS","41.21","1.12","11.50"],["2026-08-25T04:35:00","DECO.CMS_AK","40.39","0.72","11.08"],["2026-08-25T04:35:00","DECO.CMS_THMB","42.78","2.76","11.43"],["2026-08-25T04:35:00","DECO.CMSM_1.AZ","40.45","0.78","11.08"],["2026-08-25T04:35:00","DECO.CMSMROA","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.COFAXP11","41.31","1.38","11.34"],["2026-08-25T04:35:00","DECO.CROS","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.CWEP","41.35","1.17","11.59"],["2026-08-25T04:35:00","DECO.DAYTN.ARR","40.80","1.07","11.14"],["2026-08-25T04:35:00","DECO.DEAN111","40.76","1.01","11.16"],["2026-08-25T04:35:00","DECO.DEAN112","40.76","1.01","11.16"],["2026-08-25T04:35:00","DECO.DEAN121","40.76","1.01","11.16"],["2026-08-25T04:35:00","DECO.DEAN122","40.76","1.01","11.16"],["2026-08-25T04:35:00","DECO.DEERFLD","41.14","1.10","11.45"],["2026-08-25T04:35:00","DECO.DFWE2","41.13","1.09","11.45"],["2026-08-25T04:35:00","DECO.DIGG1","40.39","0.72","11.08"],["2026-08-25T04:35:00","DECO.DIGG2","40.31","0.64","11.08"],["2026-08-25T04:35:00","DECO.DIGG3","40.37","0.70","11.08"],["2026-08-25T04:35:00","DECO.DIGS2","40.39","0.72","11.08"],["2026-08-25T04:35:00","DECO.DIGS3","40.39","0.72","11.08"],["2026-08-25T04:35:00","DECO.DIGSINT","40.39","0.72","11.08"],["2026-08-25T04:35:00","DECO.DLRYP11","40.75","1.03","11.13"],["2026-08-25T04:35:00","DECO.DLRYP12","40.75","1.03","11.13"],["2026-08-25T04:35:00","DECO.DR.123NET","41.06","1.30","11.17"],["2026-08-25T04:35:00","DECO.DR.DEMO","41.05","1.30","11.16"],["2026-08-25T04:35:00","DECO.DR.GLW","40.65","0.96","11.10"],["2026-08-25T04:35:00","DECO.DR.POET","42.04","1.90","11.55"],["2026-08-25T04:35:00","DECO.DR.TRGT","41.01","1.24","11.18"],["2026-08-25T04:35:00","DECO.E.TRENTON","40.47","0.79","11.09"],["2026-08-25T04:35:00","DECO.EIPS","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.ELIG","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.ESSEX.ARR","41.10","1.37","11.14"],["2026-08-25T04:35:00","DECO.EXGNHW2","41.22","1.13","11.50"],["2026-08-25T04:35:00","DECO.EXGNMW2","41.14","1.10","11.45"],["2026-08-25T04:35:00","DECO.FERMI2","40.02","0.36","11.07"],["2026-08-25T04:35:00","DECO.FESC","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.FRISB.ARR","40.91","1.18","11.14"],["2026-08-25T04:35:00","DECO.FRMP112","40.70","1.02","11.09"],["2026-08-25T04:35:00","DECO.FRMP113","40.70","1.02","11.09"],["2026-08-25T04:35:00","DECO.FRMP114","40.70","1.02","11.09"],["2026-08-25T04:35:00","DECO.GRNWD.MVP","40.88","1.03","11.26"],["2026-08-25T04:35:00","DECO.GRNWD1","40.87","1.02","11.26"],["2026-08-25T04:35:00","DECO.GWDP111","40.88","1.03","11.26"],["2026-08-25T04:35:00","DECO.GWDP112","40.88","1.03","11.26"],["2026-08-25T04:35:00","DECO.GWDP12","40.88","1.03","11.26"],["2026-08-25T04:35:00","DECO.HNKP111","41.08","1.28","11.21"],["2026-08-25T04:35:00","EES.CC.OCAPS","23.35","0.38","-5.62"],["2026-08-25T04:35:00","EES.CNWAY2.ARR","22.78","-0.19","-5.62"],["2026-08-25T04:35:00","EES.COLY1.ARR","22.60","-0.37","-5.62"],["2026-08-25T04:35:00","EES.CONC","23.23","0.26","-5.62"],["2026-08-25T04:35:00","EES.CONCECO","23.23","0.26","-5.62"],["2026-08-25T04:35:00","EES.CONCORDIA","22.56","-0.41","-5.62"],["2026-08-25T04:35:00","EES.CONCPK","23.23","0.26","-5.62"],["2026-08-25T04:35:00","EES.CONCSUP","23.23","0.26","-5.62"],["2026-08-25T04:35:00","EES.CONWAY.ARR","22.78","-0.19","-5.62"],["2026-08-25T04:35:00","EES.CTEAU2.ARR","22.76","-0.21","-5.62"],["2026-08-25T04:35:00","EES.CTW_1","22.44","-0.53","-5.62"],["2026-08-25T04:35:00","EES.CTW_2","22.44","-0.53","-5.62"],["2026-08-25T04:35:00","EES.CTW_3","22.44","-0.53","-5.62"],["2026-08-25T04:35:00","EES.CTW_4","22.44","-0.53","-5.62"],["2026-08-25T04:35:00","EES.CYPRESS1CT","22.60","-0.37","-5.62"],["2026-08-25T04:35:00","EES.CYPRESS2CT","22.60","-0.37","-5.62"],["2026-08-25T04:35:00","EES.DBAYO1.ARR","22.54","-0.43","-5.62"],["2026-08-25T04:35:00","EES.DEMCO","22.76","-0.21","-5.62"],["2026-08-25T04:35:00","EES.DERSLD","22.36","-0.61","-5.62"],["2026-08-25T04:35:00","EES.DOWCHEM","22.60","-0.37","-5.62"],["2026-08-25T04:35:00","EES.DOWCHEMECO","22.60","-0.37","-5.62"],["2026-08-25T04:35:00","EES.DOWCHEMPK","22.60","-0.37","-5.62"],["2026-08-25T04:35:00","EES.DOWCHEMSUP","22.60","-0.37","-5.62"],["2026-08-25T04:35:00","EES.DR.ELLPT1","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.DR.ENMP","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","EES.DR.OSG","22.71","-0.26","-5.62"],["2026-08-25T04:35:00","EES.EGMP_1.AZ","22.83","-0.14","-5.62"],["2026-08-25T04:35:00","EES.EGMP_2.AZ","22.55","-0.42","-5.62"],["2026-08-25T04:35:00","EES.ELILD","22.66","-0.31","-5.62"],["2026-08-25T04:35:00","EES.ELILD.RLA","22.66","-0.31","-5.62"],["2026-08-25T04:35:00","EES.ELMP_1.AZ","22.61","-0.36","-5.62"],["2026-08-25T04:35:00","EES.EMMP_1.AZ","22.78","-0.19","-5.62"],["2026-08-25T04:35:00","EES.EMMP_2.AZ","23.02","0.05","-5.62"],["2026-08-25T04:35:00","EES.ENCO","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.ENMP_1.AZ","22.65","-0.32","-5.62"],["2026-08-25T04:35:00","EES.ESSO","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.ETEC","23.32","0.35","-5.62"],["2026-08-25T04:35:00","EES.ETEC_1.AZ","23.04","0.07","-5.62"],["2026-08-25T04:35:00","EES.ETILD","23.12","0.15","-5.62"],["2026-08-25T04:35:00","EES.ETMP_1.AZ","23.09","0.12","-5.62"],["2026-08-25T04:35:00","EES.EXXOBMT","23.45","0.48","-5.62"],["2026-08-25T04:35:00","EES.EXXON","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.FLRNCE.ARR","22.80","-0.17","-5.62"],["2026-08-25T04:35:00","EES.FORMOSA_BR","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.FRONT_TX1","21.69","-1.28","-5.62"],["2026-08-25T04:35:00","EES.FRONT_TX2","21.69","-1.28","-5.62"],["2026-08-25T04:35:00","EES.FRONT_TX3","21.69","-1.28","-5.62"],["2026-08-25T04:35:00","EES.FRSKR1.ARR","22.08","-0.89","-5.62"],["2026-08-25T04:35:00","EES.GEISMAR","22.77","-0.20","-5.62"],["2026-08-25T04:35:00","EES.GP_PORTHUD","22.54","-0.43","-5.62"],["2026-08-25T04:35:00","EES.HNTSMN_PNO","23.62","0.65","-5.62"],["2026-08-25T04:35:00","EES.HOUMA.ARR","22.81","-0.16","-5.62"],["2026-08-25T04:35:00","EES.HRTBRG.ARR","22.54","-0.43","-5.62"],["2026-08-25T04:35:00","EES.INLND1.ARR","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","EES.INLND2.ARR","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","EES.IRISSOLAR","22.90","-0.07","-5.62"],["2026-08-25T04:35:00","EES.JAXSNS.ARR","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.JDEC","22.92","-0.05","-5.62"],["2026-08-25T04:35:00","EES.JDECCAMRON","22.73","-0.24","-5.62"],["2026-08-25T04:35:00","EES.JWL_CT1","22.24","-0.73","-5.62"],["2026-08-25T04:35:00","EES.JWL_CT2","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EES.JWL_ST1","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","EES.JWL_ST2","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","EES.KRBYVLE.AZ","23.44","0.47","-5.62"],["2026-08-25T04:35:00","EES.L_CREEK1","21.67","-1.30","-5.62"],["2026-08-25T04:35:00","EES.L_CREEK2","21.70","-1.27","-5.62"],["2026-08-25T04:35:00","EES.L_GYPSY2","22.43","-0.54","-5.62"],["2026-08-25T04:35:00","EES.L_GYPSY3","22.34","-0.63","-5.62"],["2026-08-25T04:35:00","EES.LA3","22.84","-0.13","-5.62"],["2026-08-25T04:35:00","EES.LFSF","21.99","-0.98","-5.62"],["2026-08-25T04:35:00","EES.LIBERTY","23.69","0.72","-5.62"],["2026-08-25T04:35:00","EES.LKCHAR_CT1","22.05","-0.92","-5.62"],["2026-08-25T04:35:00","EES.LKCHAR_CT2","22.05","-0.92","-5.62"],["2026-08-25T04:35:00","EES.LKCHAR_ST","22.17","-0.80","-5.62"],["2026-08-25T04:35:00","EES.LONSTR1","22.68","-0.29","-5.62"],["2026-08-25T04:35:00","EES.MAGPOWG","22.62","-0.35","-5.62"],["2026-08-25T04:35:00","EES.MCLWS1.ARR","22.84","-0.13","-5.62"],["2026-08-25T04:35:00","EES.MICHOD.ARR","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.MONDUSOLAR","22.91","-0.06","-5.62"],["2026-08-25T04:35:00","EES.MORIL1.ARR","23.11","0.14","-5.62"],["2026-08-25T04:35:00","EES.MORTN1.ARR","22.96","-0.01","-5.62"],["2026-08-25T04:35:00","EES.MORTN2.ARR","22.96","-0.01","-5.62"],["2026-08-25T04:35:00","EES.MOTIVA_GEN","23.65","0.68","-5.62"],["2026-08-25T04:35:00","EES.MTCPSCT1","21.65","-1.32","-5.62"],["2026-08-25T04:35:00","EES.MTCPSCT2","21.65","-1.32","-5.62"],["2026-08-25T04:35:00","EES.MTCPSST1","21.63","-1.34","-5.62"],["2026-08-25T04:35:00","EES.NELSON1","22.40","-0.57","-5.62"],["2026-08-25T04:35:00","EES.NELSON2","22.40","-0.57","-5.62"],["2026-08-25T04:35:00","EES.NELSON6","22.40","-0.57","-5.62"],["2026-08-25T04:35:00","EES.NEWTON","23.10","0.13","-5.62"],["2026-08-25T04:35:00","EES.NEWTON1.AZ","23.10","0.13","-5.62"],["2026-08-25T04:35:00","EES.NINEM1.ARR","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.NINEM6_CT1","22.27","-0.70","-5.62"],["2026-08-25T04:35:00","EES.NINEM6_CT2","22.27","-0.70","-5.62"],["2026-08-25T04:35:00","EES.NINEM6_ST","22.38","-0.59","-5.62"],["2026-08-25T04:35:00","AMMO.SHOWMS","27.24","-1.35","0.00"],["2026-08-25T04:35:00","AMMO.SIOUX1","28.28","-0.31","0.00"],["2026-08-25T04:35:00","AMMO.SIOUX2","28.26","-0.33","0.00"],["2026-08-25T04:35:00","AMMO.SPLITRAIL","27.78","-0.81","0.00"],["2026-08-25T04:35:00","AMMO.TRIGCTG1","28.45","-0.14","0.00"],["2026-08-25T04:35:00","AMMO.TS1","31.31","2.72","0.00"],["2026-08-25T04:35:00","AMMO.TS2","31.35","2.76","0.00"],["2026-08-25T04:35:00","AMMO.UA.AZ","28.23","-0.36","0.00"],["2026-08-25T04:35:00","AMMO.UE","28.41","-0.14","-0.04"],["2026-08-25T04:35:00","AMMO.UE.AZ","28.40","-0.15","-0.04"],["2026-08-25T04:35:00","AMMO.VANDALIA","28.47","-0.12","0.00"],["2026-08-25T04:35:00","AMMO.VENCTG2","28.53","-0.06","0.00"],["2026-08-25T04:35:00","AMMO.VENCTG3","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMMO.VENCTG4","28.53","-0.06","0.00"],["2026-08-25T04:35:00","AMMO.VENCTG5","28.53","-0.06","0.00"],["2026-08-25T04:35:00","AMMO.WFSP","28.19","-0.40","0.00"],["2026-08-25T04:35:00","AMMO.WVPA","28.90","0.31","0.00"],["2026-08-25T04:35:00","AMMO.WVPA.CZML","28.90","0.31","0.00"],["2026-08-25T04:35:00","AMMO.WVPA.CZPG","28.90","0.31","0.00"],["2026-08-25T04:35:00","AMMO.WVPA_3.AZ","28.94","0.35","0.00"],["2026-08-25T04:35:00","AP","30.98","0.13","2.26"],["2026-08-25T04:35:00","ARKANSAS.HUB","22.12","-0.89","-5.58"],["2026-08-25T04:35:00","BREC.AZ","29.89","1.30","0.00"],["2026-08-25T04:35:00","BREC.BREC","29.90","1.31","0.00"],["2026-08-25T04:35:00","BREC.CENTURY","29.86","1.27","0.00"],["2026-08-25T04:35:00","BREC.COLE.ARR","29.86","1.27","0.00"],["2026-08-25T04:35:00","BREC.DR.BREC","28.99","0.40","0.00"],["2026-08-25T04:35:00","BREC.DR.PADUC","28.99","0.40","0.00"],["2026-08-25T04:35:00","BREC.GREEN1","29.98","1.39","0.00"],["2026-08-25T04:35:00","BREC.GREEN2","29.98","1.39","0.00"],["2026-08-25T04:35:00","BREC.NIPS.GRSL","30.10","1.51","0.00"],["2026-08-25T04:35:00","BREC.PADUCAH1","28.99","0.40","0.00"],["2026-08-25T04:35:00","BREC.REIDCT","29.92","1.33","0.00"],["2026-08-25T04:35:00","BREC.SEBREE","29.98","1.39","0.00"],["2026-08-25T04:35:00","BREC.SEBREESO","29.98","1.39","0.00"],["2026-08-25T04:35:00","BREC.SEBREESO2","29.98","1.39","0.00"],["2026-08-25T04:35:00","BREC.SKILLMAN","29.99","1.40","0.00"],["2026-08-25T04:35:00","BREC.SMTH1.AMP","29.10","0.51","0.00"],["2026-08-25T04:35:00","BREC.SMTH2.AMP","29.10","0.51","0.00"],["2026-08-25T04:35:00","BREC.SMTH3.AMP","29.10","0.51","0.00"],["2026-08-25T04:35:00","BREC.UNBRIDLED","29.98","1.39","0.00"],["2026-08-25T04:35:00","EES.NINEMILE4","22.46","-0.51","-5.62"],["2026-08-25T04:35:00","EES.NINEMILE5","22.49","-0.48","-5.62"],["2026-08-25T04:35:00","EES.NOPLD","22.65","-0.32","-5.62"],["2026-08-25T04:35:00","EES.NOPS_1","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.NOPS_2","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.NOPS_3","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.NOPS_4","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.NOPS_5","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.NOPS_6","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.NOPS_7","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.NSIDE1.ARR","22.41","-0.56","-5.62"],["2026-08-25T04:35:00","EES.NSIDE2.ARR","22.41","-0.56","-5.62"],["2026-08-25T04:35:00","EES.OAK_RG_GEN","22.11","-0.86","-5.62"],["2026-08-25T04:35:00","EES.OCAPS_1A","23.30","0.33","-5.62"],["2026-08-25T04:35:00","EES.OCAPS_1B","23.37","0.40","-5.62"],["2026-08-25T04:35:00","EES.OCAPS_1C","23.37","0.40","-5.62"],["2026-08-25T04:35:00","EES.OUACH_1","21.82","-1.15","-5.62"],["2026-08-25T04:35:00","EES.OUACH_2","21.82","-1.15","-5.62"],["2026-08-25T04:35:00","EES.OUACH_3","21.82","-1.15","-5.62"],["2026-08-25T04:35:00","EES.OXBOW","22.50","-0.47","-5.62"],["2026-08-25T04:35:00","EES.PANAM1.ARR","22.76","-0.21","-5.62"],["2026-08-25T04:35:00","EES.PERVL1","21.85","-1.12","-5.62"],["2026-08-25T04:35:00","EES.PERVL1.ARR","21.85","-1.12","-5.62"],["2026-08-25T04:35:00","EES.PERVL2.ARR","21.85","-1.12","-5.62"],["2026-08-25T04:35:00","EES.PERVL2_CT","21.85","-1.12","-5.62"],["2026-08-25T04:35:00","EES.PLAHTC.ARR","22.86","-0.11","-5.62"],["2026-08-25T04:35:00","EES.RBRSW2.ARR","22.43","-0.54","-5.62"],["2026-08-25T04:35:00","EES.RBRSW5.ARR","22.37","-0.60","-5.62"],["2026-08-25T04:35:00","EES.RCTHOMAS","22.90","-0.07","-5.62"],["2026-08-25T04:35:00","EES.REXBRW.ARR","22.40","-0.57","-5.62"],["2026-08-25T04:35:00","EES.RICE1","22.72","-0.25","-5.62"],["2026-08-25T04:35:00","EES.RICHD1.ARR","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.RICHD2.ARR","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.RILLA.ARR","21.99","-0.98","-5.62"],["2026-08-25T04:35:00","EES.RVRBEND1","22.33","-0.64","-5.62"],["2026-08-25T04:35:00","EES.SABINE1","23.22","0.25","-5.62"],["2026-08-25T04:35:00","EES.SABINE3","23.21","0.24","-5.62"],["2026-08-25T04:35:00","EES.SABINE4","23.30","0.33","-5.62"],["2026-08-25T04:35:00","EES.SABINE5","23.27","0.30","-5.62"],["2026-08-25T04:35:00","EES.SAM_DAM_12","23.34","0.37","-5.62"],["2026-08-25T04:35:00","EES.SAN_JC1_CT","22.71","-0.26","-5.62"],["2026-08-25T04:35:00","EES.SAN_JC2_CT","22.71","-0.26","-5.62"],["2026-08-25T04:35:00","EES.SHEC","22.96","-0.01","-5.62"],["2026-08-25T04:35:00","EES.SLEMCO","22.97","0.00","-5.62"],["2026-08-25T04:35:00","EES.SLRD","22.90","-0.07","-5.62"],["2026-08-25T04:35:00","EES.SPORT1.ARR","22.50","-0.47","-5.62"],["2026-08-25T04:35:00","EES.SPORT2.ARR","22.50","-0.47","-5.62"],["2026-08-25T04:35:00","EES.SRMPA","23.39","0.42","-5.62"],["2026-08-25T04:35:00","EES.SRMPA_1.AZ","23.39","0.42","-5.62"],["2026-08-25T04:35:00","EES.STERL7","21.80","-1.17","-5.62"],["2026-08-25T04:35:00","EES.STJAMES","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","EES.STL115.ARR","21.80","-1.17","-5.62"],["2026-08-25T04:35:00","EES.STLN11.ARR","21.82","-1.15","-5.62"],["2026-08-25T04:35:00","EES.STLNG1.ARR","21.82","-1.15","-5.62"],["2026-08-25T04:35:00","EES.STLNG2.ARR","21.83","-1.14","-5.62"],["2026-08-25T04:35:00","EES.STLNG3.ARR","21.83","-1.14","-5.62"],["2026-08-25T04:35:00","EES.STLNG5.ARR","21.83","-1.14","-5.62"],["2026-08-25T04:35:00","EES.STRSOL","21.80","-1.17","-5.62"],["2026-08-25T04:35:00","EES.SWTZ1.ARR","22.01","-0.96","-5.62"],["2026-08-25T04:35:00","EES.TAFTCOGEN","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EES.TOL_BEND1","22.87","-0.10","-5.62"],["2026-08-25T04:35:00","EES.TOL_BEND2","22.87","-0.10","-5.62"],["2026-08-25T04:35:00","EES.UCB","22.24","-0.73","-5.62"],["2026-08-25T04:35:00","EES.UCBECO","22.24","-0.73","-5.62"],["2026-08-25T04:35:00","EES.UCBSUP","22.24","-0.73","-5.62"],["2026-08-25T04:35:00","EES.UMBRIELSOL","23.02","0.05","-5.62"],["2026-08-25T04:35:00","EES.VIDALIA","21.12","-1.85","-5.62"],["2026-08-25T04:35:00","EES.VIGNES.ARR","22.67","-0.30","-5.62"],["2026-08-25T04:35:00","EES.WASHEC_CT1","22.61","-0.36","-5.62"],["2026-08-25T04:35:00","EES.WASHEC_CT2","22.61","-0.36","-5.62"],["2026-08-25T04:35:00","EES.WATRFD2","22.28","-0.69","-5.62"],["2026-08-25T04:35:00","EES.WATRFD3","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","EES.WATRFD4_CT","22.28","-0.69","-5.62"],["2026-08-25T04:35:00","EES.WLGLN2.ARR","22.68","-0.29","-5.62"],["2026-08-25T04:35:00","EES.WLTGR1.ARR","21.83","-1.14","-5.62"],["2026-08-25T04:35:00","EES.WLWGN1.ARR","22.70","-0.27","-5.62"],["2026-08-25T04:35:00","EES.WLWGN3.ARR","22.70","-0.27","-5.62"],["2026-08-25T04:35:00","EKPC","30.98","0.13","2.26"],["2026-08-25T04:35:00","EMBA.AEPE17","23.13","0.16","-5.62"],["2026-08-25T04:35:00","EMBA.ATTALA1","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","EMBA.CC.CHCTW","22.68","-0.29","-5.62"],["2026-08-25T04:35:00","EMBA.CC.HINDS1","22.39","-0.58","-5.62"],["2026-08-25T04:35:00","EMBA.CHCTWCT1","22.66","-0.31","-5.62"],["2026-08-25T04:35:00","EMBA.CHCTWCT2","22.67","-0.30","-5.62"],["2026-08-25T04:35:00","EMBA.CHCTWCT3","22.67","-0.30","-5.62"],["2026-08-25T04:35:00","EMBA.CHCTWST4","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EMBA.DELTA_WND","22.89","-0.08","-5.62"],["2026-08-25T04:35:00","EMBA.DR.EML20","22.77","-0.20","-5.62"],["2026-08-25T04:35:00","EMBA.EMILD","22.77","-0.20","-5.62"],["2026-08-25T04:35:00","EMBA.EMILD.RLA","22.79","-0.18","-5.62"],["2026-08-25T04:35:00","EMBA.G_ANDRUS1","22.34","-0.63","-5.62"],["2026-08-25T04:35:00","EMBA.G_GULF_A","21.96","-1.01","-5.62"],["2026-08-25T04:35:00","EMBA.G_GULF_M","21.96","-1.01","-5.62"],["2026-08-25T04:35:00","EMBA.G_GULF_N","21.96","-1.01","-5.62"],["2026-08-25T04:35:00","EMBA.GREER170","22.53","-0.44","-5.62"],["2026-08-25T04:35:00","OTP.EDGLYEDGL","13.69","-5.64","-9.26"],["2026-08-25T04:35:00","OTP.GRANTCO","16.22","-2.85","-9.52"],["2026-08-25T04:35:00","OTP.GRE","16.38","-2.68","-9.53"],["2026-08-25T04:35:00","OTP.GRE.ASHTII","15.11","-4.06","-9.42"],["2026-08-25T04:35:00","OTP.GRE.DEUEL","15.13","-4.27","-9.19"],["2026-08-25T04:35:00","OTP.GRE.DSA","15.52","-3.74","-9.33"],["2026-08-25T04:35:00","OTP.GRE.SPRTWD","15.49","-3.77","-9.33"],["2026-08-25T04:35:00","OTP.GREM_2.AZ","16.39","-2.67","-9.53"],["2026-08-25T04:35:00","OTP.HETLA","15.81","-3.55","-9.23"],["2026-08-25T04:35:00","OTP.HILS_1.AZ","16.39","-2.81","-9.39"],["2026-08-25T04:35:00","OTP.HLSOLAR","16.65","-2.41","-9.53"],["2026-08-25T04:35:00","OTP.JAMSPK1","15.72","-3.57","-9.30"],["2026-08-25T04:35:00","OTP.JAMSPK2","15.68","-3.61","-9.30"],["2026-08-25T04:35:00","OTP.LAKESWIND","16.42","-2.63","-9.54"],["2026-08-25T04:35:00","OTP.LANGDN1","12.31","-6.90","-9.38"],["2026-08-25T04:35:00","OTP.LANGDN2","12.31","-6.90","-9.38"],["2026-08-25T04:35:00","OTP.MDU","14.98","-4.38","-9.23"],["2026-08-25T04:35:00","OTP.MDU.BSTON1","14.77","-4.59","-9.23"],["2026-08-25T04:35:00","OTP.MDU.COYOTE","15.19","-4.20","-9.20"],["2026-08-25T04:35:00","OTP.MDUM_1.AZ","14.98","-4.38","-9.23"],["2026-08-25T04:35:00","OTP.MMPA","15.69","-3.51","-9.39"],["2026-08-25T04:35:00","OTP.MPC","15.83","-3.38","-9.38"],["2026-08-25T04:35:00","OTP.MPC.AGZ","15.77","-3.41","-9.41"],["2026-08-25T04:35:00","OTP.MPC.ASH","15.12","-4.05","-9.42"],["2026-08-25T04:35:00","OTP.MPC.ASH2","15.11","-4.06","-9.42"],["2026-08-25T04:35:00","OTP.MPC.BUTLER","15.96","-3.21","-9.42"],["2026-08-25T04:35:00","OTP.MPC.COYT1","15.19","-4.20","-9.20"],["2026-08-25T04:35:00","OTP.MPC.LANGDN","12.31","-6.90","-9.38"],["2026-08-25T04:35:00","OTP.MPC.OLVIII","15.09","-4.33","-9.17"],["2026-08-25T04:35:00","OTP.MPC.OXBOW","15.87","-3.30","-9.42"],["2026-08-25T04:35:00","OTP.MPC.YNG2","15.04","-4.36","-9.19"],["2026-08-25T04:35:00","OTP.MPWR","15.11","-4.06","-9.42"],["2026-08-25T04:35:00","OTP.MRES","16.00","-3.06","-9.53"],["2026-08-25T04:35:00","OTP.MRES.CVLR","14.10","-5.08","-9.41"],["2026-08-25T04:35:00","OTP.MRES.HILS","16.39","-2.81","-9.39"],["2026-08-25T04:35:00","OTP.MRES.NTWD","15.49","-3.71","-9.39"],["2026-08-25T04:35:00","OTP.MRES_8.AZ","15.99","-3.07","-9.53"],["2026-08-25T04:35:00","OTP.MUAG","16.10","-3.02","-9.47"],["2026-08-25T04:35:00","OTP.NSP","15.84","-3.34","-9.41"],["2026-08-25T04:35:00","OTP.NSPP_1.AZ","15.84","-3.34","-9.41"],["2026-08-25T04:35:00","OTP.NSPX.ADA","15.96","-3.21","-9.42"],["2026-08-25T04:35:00","OTP.NWPS","14.98","-4.38","-9.23"],["2026-08-25T04:35:00","OTP.OTP","16.03","-3.15","-9.41"],["2026-08-25T04:35:00","OTP.OTPW_1.AZ","15.82","-3.33","-9.44"],["2026-08-25T04:35:00","OTP.OTPW_10.AZ","19.35","0.03","-9.27"],["2026-08-25T04:35:00","OTP.OTPW_11.AZ","16.07","-3.09","-9.43"],["2026-08-25T04:35:00","IPL.HEPM_1.AZ","29.11","0.52","0.00"],["2026-08-25T04:35:00","IPL.IPL","29.61","1.02","0.00"],["2026-08-25T04:35:00","IPL.PEC01","29.21","0.62","0.00"],["2026-08-25T04:35:00","IPL.PIKECB01","29.20","0.61","0.00"],["2026-08-25T04:35:00","IPL.STOU3.ARR","29.49","0.90","0.00"],["2026-08-25T04:35:00","IPL.WVPA","29.61","1.02","0.00"],["2026-08-25T04:35:00","KACY","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","KCPL","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","LAFA.AZ","23.00","0.03","-5.62"],["2026-08-25T04:35:00","LAFA.HARGIS1","23.04","0.07","-5.62"],["2026-08-25T04:35:00","LAFA.HARGIS2","23.04","0.07","-5.62"],["2026-08-25T04:35:00","LAFA.LABBE1","22.83","-0.14","-5.62"],["2026-08-25T04:35:00","LAFA.LABBE2","22.83","-0.14","-5.62"],["2026-08-25T04:35:00","LAFA.LAFA","23.00","0.03","-5.62"],["2026-08-25T04:35:00","LAGN.DEMCO1.AZ","22.76","-0.21","-5.62"],["2026-08-25T04:35:00","LAGN.LAGN_1.AZ","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","LAGT.1803","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","LAGT.1803CEG","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","LAGT.LOGC.ARR","21.98","-0.99","-5.62"],["2026-08-25T04:35:00","LAGT.PCE","22.67","-0.30","-5.62"],["2026-08-25T04:35:00","LEPA.AZ","22.88","-0.09","-5.62"],["2026-08-25T04:35:00","LEPA.CPLAQ.ARR","23.14","0.17","-5.62"],["2026-08-25T04:35:00","LEPA.HOUMA","22.81","-0.16","-5.62"],["2026-08-25T04:35:00","LEPA.HOUMA_G14","22.81","-0.16","-5.62"],["2026-08-25T04:35:00","LEPA.HOUMA_G15","22.81","-0.16","-5.62"],["2026-08-25T04:35:00","LEPA.HOUMA_G16","22.81","-0.16","-5.62"],["2026-08-25T04:35:00","LEPA.LEPA","22.79","-0.18","-5.62"],["2026-08-25T04:35:00","LEPA.MGC_UNT01","23.16","0.19","-5.62"],["2026-08-25T04:35:00","LEPA.MRCTY.ARR","23.16","0.19","-5.62"],["2026-08-25T04:35:00","LEPA.MURRAY","21.12","-1.85","-5.62"],["2026-08-25T04:35:00","LES","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","LGEE","29.56","0.97","0.00"],["2026-08-25T04:35:00","LOUISIANA.HUB","22.78","-0.19","-5.62"],["2026-08-25T04:35:00","MDU.AZ","15.81","-3.71","-9.07"],["2026-08-25T04:35:00","MDU.BADGERWND","14.67","-4.75","-9.17"],["2026-08-25T04:35:00","MDU.BDGRWF2OON","14.67","-4.75","-9.17"],["2026-08-25T04:35:00","MDU.BEPC","15.72","-3.85","-9.02"],["2026-08-25T04:35:00","MDU.CEDARHLS","16.04","-3.73","-8.82"],["2026-08-25T04:35:00","MDU.DIAMNDWILW","16.04","-3.73","-8.82"],["2026-08-25T04:35:00","MDU.ELLNDL.MVP","15.18","-4.21","-9.20"],["2026-08-25T04:35:00","MDU.ELLNDL_LD","15.29","-4.10","-9.20"],["2026-08-25T04:35:00","MDU.ELLNDL_LD2","15.26","-4.13","-9.20"],["2026-08-25T04:35:00","MDU.FOXTL.WND","14.97","-4.43","-9.19"],["2026-08-25T04:35:00","MDU.GLENDC1","15.97","-3.72","-8.90"],["2026-08-25T04:35:00","MDU.GLENDC2","15.97","-3.72","-8.90"],["2026-08-25T04:35:00","MDU.GLENULST_6","15.58","-3.90","-9.11"],["2026-08-25T04:35:00","MDU.GRE.ELBESS","14.73","-4.70","-9.16"],["2026-08-25T04:35:00","MDU.GRE.EMMLOG","14.73","-4.70","-9.16"],["2026-08-25T04:35:00","MDU.HESKET_3","15.57","-3.91","-9.11"],["2026-08-25T04:35:00","MDU.HESKET_4","15.57","-3.91","-9.11"],["2026-08-25T04:35:00","MDU.LEWIS2","15.64","-3.99","-8.96"],["2026-08-25T04:35:00","MDU.MCTURB1","15.86","-3.86","-8.87"],["2026-08-25T04:35:00","MDU.MDU","16.09","-3.49","-9.01"],["2026-08-25T04:35:00","MDU.MERRICOURT","14.94","-4.46","-9.19"],["2026-08-25T04:35:00","MDU.MPC","15.30","-4.15","-9.14"],["2026-08-25T04:35:00","MDU.NWPS","15.30","-4.15","-9.14"],["2026-08-25T04:35:00","MDU.OTP","15.30","-4.15","-9.14"],["2026-08-25T04:35:00","MDU.OTPW_1.AZ","15.30","-4.15","-9.14"],["2026-08-25T04:35:00","MDU.TATANKA1","14.96","-4.44","-9.19"],["2026-08-25T04:35:00","MDU.TSWF1","16.60","-3.46","-8.53"],["2026-08-25T04:35:00","MDU.WISHEKNW1","14.67","-4.75","-9.17"],["2026-08-25T04:35:00","MEC.ADAIR_W1","25.93","-2.66","0.00"],["2026-08-25T04:35:00","MEC.ADAMS","25.42","-3.17","0.00"],["2026-08-25T04:35:00","MEC.ALTM_1.AZ","21.59","-1.99","-5.01"],["2026-08-25T04:35:00","MEC.ALTW","21.73","-1.71","-5.15"],["2026-08-25T04:35:00","MEC.AMES","17.97","-2.38","-8.24"],["2026-08-25T04:35:00","MEC.AMES_1.AZ","17.97","-2.38","-8.24"],["2026-08-25T04:35:00","MEC.AMES_UNIT8","17.95","-2.40","-8.24"],["2026-08-25T04:35:00","MEC.ARBHILL_S","25.89","-2.70","0.00"],["2026-08-25T04:35:00","MEC.ARBORHL1","25.89","-2.70","0.00"],["2026-08-25T04:35:00","MEC.ATLN","25.89","-2.70","0.00"],["2026-08-25T04:35:00","MEC.AZ","21.04","-2.09","-5.46"],["2026-08-25T04:35:00","MEC.BEAVERCR","17.43","-2.95","-8.21"],["2026-08-25T04:35:00","MEC.BEPM.CPZD","17.80","-2.64","-8.15"],["2026-08-25T04:35:00","MEC.BEPM_1.AZ","16.72","-1.32","-10.55"],["2026-08-25T04:35:00","MEC.BEPM_WS3","25.75","-2.84","0.00"],["2026-08-25T04:35:00","MEC.BEPM_WS4","25.75","-2.84","0.00"],["2026-08-25T04:35:00","MEC.CAROL_W1","17.50","-3.09","-8.00"],["2026-08-25T04:35:00","MEC.CAROLL_W2","17.50","-3.09","-8.00"],["2026-08-25T04:35:00","MEC.CC.GDM1","18.11","-2.51","-7.97"],["2026-08-25T04:35:00","MEC.CC.GDM2","18.11","-2.51","-7.97"],["2026-08-25T04:35:00","MEC.CENTURY_1","16.61","-2.82","-9.16"],["2026-08-25T04:35:00","MEC.CFU","16.79","-1.28","-10.52"],["2026-08-25T04:35:00","MEC.CFU_1.AZ","16.79","-1.28","-10.52"],["2026-08-25T04:35:00","MEC.CFU6","16.84","-1.23","-10.52"],["2026-08-25T04:35:00","MEC.CFU7","16.84","-1.23","-10.52"],["2026-08-25T04:35:00","MEC.CHASCS_W","16.59","-1.74","-10.26"],["2026-08-25T04:35:00","MEC.CHASCS1","16.59","-1.74","-10.26"],["2026-08-25T04:35:00","MEC.CHASCS2","16.59","-1.74","-10.26"],["2026-08-25T04:35:00","MEC.CHICKASAW","16.31","-1.33","-10.95"],["2026-08-25T04:35:00","MEC.CLIPR1","17.10","-3.16","-8.33"],["2026-08-25T04:35:00","MEC.CMMPA.ELD","16.26","-0.44","-11.89"],["2026-08-25T04:35:00","MEC.CMMPA.MONT","18.13","-1.86","-8.60"],["2026-08-25T04:35:00","MEC.COMP.ARR","17.97","-2.65","-7.97"],["2026-08-25T04:35:00","MEC.CONTRAIL1","25.36","-3.23","0.00"],["2026-08-25T04:35:00","MEC.CORALV1","17.55","-0.62","-10.42"],["2026-08-25T04:35:00","MIUP.CLVHDRTN1","15.81","0.78","-13.56"],["2026-08-25T04:35:00","MIUP.DETRDBN1","17.11","2.08","-13.56"],["2026-08-25T04:35:00","MIUP.DFTR13N1","16.09","1.06","-13.56"],["2026-08-25T04:35:00","MIUP.FAIRBNKS1","17.68","2.65","-13.56"],["2026-08-25T04:35:00","MIUP.GARSPV1","17.68","2.65","-13.56"],["2026-08-25T04:35:00","MIUP.GARSPV2","17.68","2.65","-13.56"],["2026-08-25T04:35:00","MIUP.GARWND1","17.68","2.65","-13.56"],["2026-08-25T04:35:00","MIUP.GARWND2","17.68","2.65","-13.56"],["2026-08-25T04:35:00","MIUP.KUESTER11","17.78","2.74","-13.55"],["2026-08-25T04:35:00","MIUP.KUESTER12","17.78","2.74","-13.55"],["2026-08-25T04:35:00","MIUP.KUESTER13","17.78","2.74","-13.55"],["2026-08-25T04:35:00","MIUP.KUESTER14","17.78","2.74","-13.55"],["2026-08-25T04:35:00","MIUP.KUESTER25","17.78","2.74","-13.55"],["2026-08-25T04:35:00","MIUP.KUESTER26","17.78","2.74","-13.55"],["2026-08-25T04:35:00","MIUP.KUESTER27","17.78","2.74","-13.55"],["2026-08-25T04:35:00","MIUP.LITTLQUIN","17.01","1.97","-13.55"],["2026-08-25T04:35:00","MIUP.MAGAZESH","15.50","0.47","-13.56"],["2026-08-25T04:35:00","MIUP.MANSTQN1","17.84","2.81","-13.56"],["2026-08-25T04:35:00","MIUP.MARQ","18.22","3.18","-13.55"],["2026-08-25T04:35:00","MIUP.MICHIGMF","17.27","2.16","-13.48"],["2026-08-25T04:35:00","MIUP.MIHM11","18.88","3.82","-13.53"],["2026-08-25T04:35:00","MIUP.MIHM12","18.88","3.82","-13.53"],["2026-08-25T04:35:00","MIUP.MIHM13","18.88","3.82","-13.53"],["2026-08-25T04:35:00","MIUP.NEWQUINES","17.11","2.07","-13.55"],["2026-08-25T04:35:00","MIUP.NWLB","18.05","3.02","-13.56"],["2026-08-25T04:35:00","MIUP.PEAVYFALL","17.61","2.52","-13.50"],["2026-08-25T04:35:00","MIUP.PRESQ.ARR","17.64","2.60","-13.55"],["2026-08-25T04:35:00","MIUP.RBRTS.ARR","18.05","3.02","-13.56"],["2026-08-25T04:35:00","MIUP.RNGD_SLR","17.39","2.36","-13.56"],["2026-08-25T04:35:00","MIUP.TILDEN","18.31","3.26","-13.54"],["2026-08-25T04:35:00","MIUP.TWINFALLS","17.16","2.11","-13.54"],["2026-08-25T04:35:00","MIUP.UMERC","17.47","2.42","-13.54"],["2026-08-25T04:35:00","MIUP.WEPM","17.48","2.32","-13.43"],["2026-08-25T04:35:00","MIUP.WHITERAPD","16.95","1.96","-13.60"],["2026-08-25T04:35:00","MIUP.WOLV","18.78","3.62","-13.43"],["2026-08-25T04:35:00","MIUP.WPPI","17.61","2.56","-13.54"],["2026-08-25T04:35:00","MIUP.WPSE","17.46","2.41","-13.54"],["2026-08-25T04:35:00","MOGEN1.AGG","28.14","-0.45","0.00"],["2026-08-25T04:35:00","MOGEN2.AGG","28.56","-0.03","0.00"],["2026-08-25T04:35:00","MP.AEPE14","16.95","-1.66","-9.98"],["2026-08-25T04:35:00","MP.AEPE20","16.95","-1.66","-9.98"],["2026-08-25T04:35:00","MP.AEPE50","16.95","-1.66","-9.98"],["2026-08-25T04:35:00","MP.AZ","16.90","-1.76","-9.93"],["2026-08-25T04:35:00","MP.BISON1","14.71","-4.69","-9.19"],["2026-08-25T04:35:00","MP.BISON5","14.64","-4.76","-9.19"],["2026-08-25T04:35:00","MP.BLNCHR123","17.18","-1.43","-9.98"],["2026-08-25T04:35:00","MP.BOS233","15.35","-3.36","-9.88"],["2026-08-25T04:35:00","MP.DLPLOAD","17.23","-0.24","-11.12"],["2026-08-25T04:35:00","MP.DR.JFK","16.95","-1.66","-9.98"],["2026-08-25T04:35:00","MP.FONDLA1","16.82","-1.24","-10.53"],["2026-08-25T04:35:00","MP.G_ULLIN.WND","14.59","-4.81","-9.19"],["2026-08-25T04:35:00","MP.HIBBAR3","16.87","-1.12","-10.60"],["2026-08-25T04:35:00","MP.HIBBAR4","16.87","-1.12","-10.60"],["2026-08-25T04:35:00","MP.HPUGEN356","16.05","-2.61","-9.93"],["2026-08-25T04:35:00","MP.HPULOAD","16.05","-2.61","-9.93"],["2026-08-25T04:35:00","MP.HVDCE","16.58","-1.43","-10.58"],["2026-08-25T04:35:00","MP.HVDCW","15.19","-4.21","-9.19"],["2026-08-25T04:35:00","MP.LASKIN1","16.84","-1.71","-10.04"],["2026-08-25T04:35:00","MP.LASKIN2","16.84","-1.71","-10.04"],["2026-08-25T04:35:00","MP.MP","16.90","-1.78","-9.91"],["2026-08-25T04:35:00","MP.MP_BOS4","15.32","-3.39","-9.88"],["2026-08-25T04:35:00","MP.MPM_1.AZ","16.05","-2.61","-9.93"],["2026-08-25T04:35:00","MP.MPM_2.AZ","16.05","-2.61","-9.93"],["2026-08-25T04:35:00","MP.MRES","16.49","-2.30","-9.80"],["2026-08-25T04:35:00","MP.OLIVER12","15.19","-4.21","-9.19"],["2026-08-25T04:35:00","MP.TACHB1","18.61","0.20","-10.18"],["2026-08-25T04:35:00","MP.TACHB2","18.61","0.20","-10.18"],["2026-08-25T04:35:00","MP.TACRIDGE1","16.24","-2.40","-9.95"],["2026-08-25T04:35:00","MP.THOMSON","16.82","-1.26","-10.51"],["2026-08-25T04:35:00","MP.WPPI_BOS4","15.32","-3.39","-9.88"],["2026-08-25T04:35:00","MPS","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","MPS.CROSSROAD1","28.68","0.09","0.00"],["2026-08-25T04:35:00","MPS.CROSSROAD2","28.68","0.09","0.00"],["2026-08-25T04:35:00","MPS.CROSSROAD3","28.68","0.09","0.00"],["2026-08-25T04:35:00","MPS.CROSSROAD4","28.68","0.09","0.00"],["2026-08-25T04:35:00","MPW.AZ","18.03","0.52","-11.08"],["2026-08-25T04:35:00","MPW.MPW","18.03","0.52","-11.08"],["2026-08-25T04:35:00","MPW.UNIT_7","18.06","0.54","-11.07"],["2026-08-25T04:35:00","MPW.UNIT_8","18.06","0.54","-11.07"],["2026-08-25T04:35:00","MPW.UNIT_9","17.95","0.41","-11.05"],["2026-08-25T04:35:00","MS.HUB","22.56","-0.41","-5.62"],["2026-08-25T04:35:00","NIPS.AM","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.AZ","60.95","0.58","31.78"],["2026-08-25T04:35:00","NIPS.BAILY.ARR","130.31","0.40","101.32"],["2026-08-25T04:35:00","NIPS.BCWF.SIG","29.23","0.64","0.00"],["2026-08-25T04:35:00","NIPS.BENTONCO","29.23","0.64","0.00"],["2026-08-25T04:35:00","NIPS.BP","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.BURROAK.H","40.28","0.56","11.13"],["2026-08-25T04:35:00","NIPS.BURROAK.L","43.06","0.56","13.91"],["2026-08-25T04:35:00","NIPS.CARGILL","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.CARPNTRWF","39.11","0.42","10.10"],["2026-08-25T04:35:00","NIPS.CAVALRYBS","39.58","0.46","10.53"],["2026-08-25T04:35:00","NIPS.CAVALRYSF","39.58","0.46","10.53"],["2026-08-25T04:35:00","NIPS.CC.WHITN","-42.32","0.03","-70.94"],["2026-08-25T04:35:00","NIPS.DUNNBR1SF","47.52","0.44","18.49"],["2026-08-25T04:35:00","NIPS.DUNNBR2BS","37.49","0.38","8.52"],["2026-08-25T04:35:00","ALTW.RIPPEY1","17.78","-2.74","-8.07"],["2026-08-25T04:35:00","ALTW.ROCKCREEK","15.44","-0.62","-12.53"],["2026-08-25T04:35:00","ALTW.ROQUETTE1","28.47","-0.12","0.00"],["2026-08-25T04:35:00","ALTW.SACCOWIND","17.24","-3.23","-8.12"],["2026-08-25T04:35:00","ALTW.SARATOGA","16.08","-1.72","-10.79"],["2026-08-25T04:35:00","ALTW.SLAK_CT1","25.87","-2.72","0.00"],["2026-08-25T04:35:00","ALTW.SLAK_CT2","25.87","-2.72","0.00"],["2026-08-25T04:35:00","ALTW.SLAK_R1","25.87","-2.72","0.00"],["2026-08-25T04:35:00","ALTW.SLAK_R2","25.87","-2.72","0.00"],["2026-08-25T04:35:00","ALTW.SLAK_R3","25.87","-2.72","0.00"],["2026-08-25T04:35:00","ALTW.SMP","16.69","-2.54","-9.36"],["2026-08-25T04:35:00","ALTW.SOUTH.FRK","16.87","-2.97","-8.75"],["2026-08-25T04:35:00","ALTW.SPRVAUN1","17.15","-0.49","-10.95"],["2026-08-25T04:35:00","ALTW.STCRK.SIG","16.74","-2.03","-9.82"],["2026-08-25T04:35:00","ALTW.STORMLK2","17.17","-3.01","-8.41"],["2026-08-25T04:35:00","ALTW.STORYCO1","16.96","-2.92","-8.71"],["2026-08-25T04:35:00","ALTW.STORYCOII","16.96","-2.92","-8.71"],["2026-08-25T04:35:00","ALTW.TEA_1.AZ","16.69","-2.54","-9.36"],["2026-08-25T04:35:00","ALTW.TOI","15.32","-3.08","-10.19"],["2026-08-25T04:35:00","ALTW.TOI_2.3","15.33","-3.08","-10.18"],["2026-08-25T04:35:00","ALTW.TOI_MGEO","15.33","-3.08","-10.18"],["2026-08-25T04:35:00","ALTW.TOI_MGEP","15.33","-3.08","-10.18"],["2026-08-25T04:35:00","ALTW.TURTLECRK","16.20","-1.57","-10.82"],["2026-08-25T04:35:00","ALTW.UPLANDPR","16.70","-3.28","-8.61"],["2026-08-25T04:35:00","ALTW.UPLS_1.AZ","16.93","-2.84","-8.82"],["2026-08-25T04:35:00","ALTW.UPLS_2.AZ","16.73","-2.83","-9.03"],["2026-08-25T04:35:00","ALTW.W_BINGHAM","17.27","-2.48","-8.84"],["2026-08-25T04:35:00","ALTW.WAPLOSOLR","18.90","0.75","-10.44"],["2026-08-25T04:35:00","ALTW.WELLS1","16.21","-2.69","-9.69"],["2026-08-25T04:35:00","ALTW.WEVER.ESR","20.34","1.24","-9.49"],["2026-08-25T04:35:00","ALTW.WEVERSOL","20.34","1.24","-9.49"],["2026-08-25T04:35:00","ALTW.WHISPERWI","16.36","-2.65","-9.58"],["2026-08-25T04:35:00","ALTW.WIN1","16.81","-2.99","-8.79"],["2026-08-25T04:35:00","ALTW.WOLFWIND","17.03","-2.93","-8.63"],["2026-08-25T04:35:00","ALTW.WPPI","16.70","-0.82","-11.07"],["2026-08-25T04:35:00","ALTW.WPPI_1.AZ","16.69","-0.95","-10.95"],["2026-08-25T04:35:00","ALTW.WRTHNGT","16.90","-2.95","-8.74"],["2026-08-25T04:35:00","ALTW.WSEC3","25.75","-2.84","0.00"],["2026-08-25T04:35:00","ALTW.WSEC4","25.75","-2.84","0.00"],["2026-08-25T04:35:00","ALTW.WWN.ESR","16.32","-2.27","-10.00"],["2026-08-25T04:35:00","ALTW.WWNORTH","16.32","-2.27","-10.00"],["2026-08-25T04:35:00","AMIL.176872","15.61","0.35","-13.33"],["2026-08-25T04:35:00","AMIL.ACL9","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.ACP9","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.AEM.CAT","17.53","0.04","-11.10"],["2026-08-25T04:35:00","AMIL.AEM.IL","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.AEM.LBM","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.AEM.MUNI","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.AEM.NWTN","28.80","0.21","0.00"],["2026-08-25T04:35:00","AMIL.AEM.RPGI","18.42","-0.86","-9.31"],["2026-08-25T04:35:00","AMIL.AEM.SYLND","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.AIP9","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.AIU1","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.ALSEYCTG1","28.61","0.02","0.00"],["2026-08-25T04:35:00","AMIL.ALSEYCTG2","28.61","0.02","0.00"],["2026-08-25T04:35:00","AMIL.ALSEYCTG3","28.61","0.02","0.00"],["2026-08-25T04:35:00","AMIL.ALSEYCTG4","28.61","0.02","0.00"],["2026-08-25T04:35:00","AMIL.ALSEYCTG5","28.61","0.02","0.00"],["2026-08-25T04:35:00","AMIL.ALSEYCTG6","28.61","0.02","0.00"],["2026-08-25T04:35:00","AMIL.AMAEAMAN","17.46","-0.56","-10.57"],["2026-08-25T04:35:00","AMIL.AMBT","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.AMER","28.66","0.07","0.00"],["2026-08-25T04:35:00","AMIL.AMILSES","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.AMS_ASTOR","17.28","-2.80","-8.51"],["2026-08-25T04:35:00","AMIL.ANI_AANIT","25.80","-2.79","0.00"],["2026-08-25T04:35:00","AMIL.APN5","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.ARCHSF1","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.ARCHSF2","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.ARCHSF3","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.ARCHSF4","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.ARCHSF5","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.ARCHSF6","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.ASPIRITY","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.BALDSSAUX","28.34","-0.25","0.00"],["2026-08-25T04:35:00","AMIL.BALDT1.NU","28.34","-0.25","0.00"],["2026-08-25T04:35:00","AMIL.BALDWI51","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMIL.BALDWI52","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMIL.BENGTNWD","17.44","0.19","-11.34"],["2026-08-25T04:35:00","AMIL.BFESLD","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.BGRVR.PPI","29.07","0.48","0.00"],["2026-08-25T04:35:00","AMIL.BGS5","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.BGS6","25.73","0.20","-3.06"],["2026-08-25T04:35:00","AMIL.BIGRIVER","29.07","0.48","0.00"],["2026-08-25T04:35:00","AMIL.BOOMTOWN","29.11","0.52","0.00"],["2026-08-25T04:35:00","AMIL.BRDLWIND","28.72","0.13","0.00"],["2026-08-25T04:35:00","AMIL.BSEAMIL","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.BSEINDC1","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.BSEINDCP1","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.BSEINDIP1","28.91","0.32","0.00"],["2026-08-25T04:35:00","AMIL.BSHPHL2","15.45","-0.20","-12.94"],["2026-08-25T04:35:00","AMIL.BSHPHL3","15.45","-0.20","-12.94"],["2026-08-25T04:35:00","AMIL.BWSS_BF","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMIL.BWSS_SF","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMIL.CALRIDGE","28.89","0.30","0.00"],["2026-08-25T04:35:00","AMIL.CASS","19.96","-0.12","-8.51"],["2026-08-25T04:35:00","OTP.OTPW_12.AZ","15.30","-3.98","-9.31"],["2026-08-25T04:35:00","OTP.OTPW_14.AZ","15.81","-3.55","-9.23"],["2026-08-25T04:35:00","OTP.OTPW_2.AZ","15.80","-3.36","-9.43"],["2026-08-25T04:35:00","OTP.OTPW_8.AZ","16.48","-2.58","-9.53"],["2026-08-25T04:35:00","OTP.OTPW_9.AZ","14.15","-5.03","-9.41"],["2026-08-25T04:35:00","OTP.RUGBY1_IBR","14.87","-4.43","-9.29"],["2026-08-25T04:35:00","OTP.RUGBY1MRES","14.87","-4.43","-9.29"],["2026-08-25T04:35:00","OTP.RUGBY1UMMP","14.87","-4.43","-9.29"],["2026-08-25T04:35:00","OTP.RUGBY1UPLS","14.87","-4.43","-9.29"],["2026-08-25T04:35:00","OTP.SLWAYO1","16.58","-2.40","-9.61"],["2026-08-25T04:35:00","OTP.TATANKA","15.50","-3.92","-9.17"],["2026-08-25T04:35:00","OTP.TATANKARID","15.50","-3.92","-9.17"],["2026-08-25T04:35:00","PJMC","30.98","0.13","2.26"],["2026-08-25T04:35:00","PSEG","30.98","0.13","2.26"],["2026-08-25T04:35:00","PSI_GEN.AGG","29.67","0.45","0.63"],["2026-08-25T04:35:00","SBMU","28.63","0.04","0.00"],["2026-08-25T04:35:00","SCEG","29.03","0.44","0.00"],["2026-08-25T04:35:00","SECI","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","SIGE.10ABGTGT","29.78","1.19","0.00"],["2026-08-25T04:35:00","SIGE.10CULGN2","29.69","1.10","0.00"],["2026-08-25T04:35:00","SIGE.10CULGN3","29.63","1.04","0.00"],["2026-08-25T04:35:00","SIGE.ABBROWUN4","29.78","1.19","0.00"],["2026-08-25T04:35:00","SIGE.ABBROWUN5","29.78","1.19","0.00"],["2026-08-25T04:35:00","SIGE.ABBROWUN6","29.78","1.19","0.00"],["2026-08-25T04:35:00","SIGE.APGI","29.64","1.05","0.00"],["2026-08-25T04:35:00","SIGE.AZ","29.92","1.33","0.00"],["2026-08-25T04:35:00","SIGE.BGGTN.ARR","29.94","1.35","0.00"],["2026-08-25T04:35:00","SIGE.CANL1.AMP","29.64","1.05","0.00"],["2026-08-25T04:35:00","SIGE.CANL2.AMP","29.64","1.05","0.00"],["2026-08-25T04:35:00","SIGE.CANL3.AMP","29.64","1.05","0.00"],["2026-08-25T04:35:00","SIGE.CANN_MUNI","30.32","1.73","0.00"],["2026-08-25T04:35:00","SIGE.CIN","29.67","1.08","0.00"],["2026-08-25T04:35:00","SIGE.DUFF","29.60","1.01","0.00"],["2026-08-25T04:35:00","SIGE.FOWLR","38.13","0.40","9.14"],["2026-08-25T04:35:00","SIGE.FPL_FERD","30.17","1.58","0.00"],["2026-08-25T04:35:00","SIGE.HE","30.20","1.61","0.00"],["2026-08-25T04:35:00","SIGE.HEPM_1.AZ","30.20","1.61","0.00"],["2026-08-25T04:35:00","SIGE.IMPA","30.03","1.44","0.00"],["2026-08-25T04:35:00","SIGE.POSYSLR1","29.61","1.02","0.00"],["2026-08-25T04:35:00","SIGE.SIGW","29.90","1.31","0.00"],["2026-08-25T04:35:00","SIGE.TROY_SOL","29.97","1.38","0.00"],["2026-08-25T04:35:00","SIGE.WAR4ALCOA","29.64","1.05","0.00"],["2026-08-25T04:35:00","SIGE.WAR4SIGE","29.63","1.04","0.00"],["2026-08-25T04:35:00","SIGE.WAR5SIGE","29.64","1.05","0.00"],["2026-08-25T04:35:00","SIGE.WAR6SIGE","29.64","1.05","0.00"],["2026-08-25T04:35:00","SIPC.AZ","29.22","0.63","0.00"],["2026-08-25T04:35:00","SIPC.BIGMUDDY","28.84","0.25","0.00"],["2026-08-25T04:35:00","SIPC.MARI69","28.66","0.07","0.00"],["2026-08-25T04:35:00","SIPC.MARIOGEN5","28.91","0.32","0.00"],["2026-08-25T04:35:00","SIPC.MARIOGEN6","28.91","0.32","0.00"],["2026-08-25T04:35:00","SIPC.SIPC","29.22","0.63","0.00"],["2026-08-25T04:35:00","SME.AZ","22.90","-0.07","-5.62"],["2026-08-25T04:35:00","SME.BATESV_1","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","SME.BATESV_2","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","SME.BATESV_3","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","SME.BENN.ARR","22.98","0.01","-5.62"],["2026-08-25T04:35:00","SME.BENN_R_U1","22.98","0.01","-5.62"],["2026-08-25T04:35:00","SME.BENN_R_U2","22.98","0.01","-5.62"],["2026-08-25T04:35:00","SME.CC.MOR_CC1","22.31","-0.66","-5.62"],["2026-08-25T04:35:00","SME.CC.MOS_CC1","22.12","-0.85","-5.62"],["2026-08-25T04:35:00","SME.CC.MOS_CC2","22.12","-0.85","-5.62"],["2026-08-25T04:35:00","SME.DTEDGE","23.24","0.27","-5.62"],["2026-08-25T04:35:00","SME.GPTAYLRS","22.92","-0.05","-5.62"],["2026-08-25T04:35:00","SME.GRANDGULF","21.96","-1.01","-5.62"],["2026-08-25T04:35:00","SME.LEAFRIVER","22.73","-0.24","-5.62"],["2026-08-25T04:35:00","SME.MOR_CTG1","22.31","-0.66","-5.62"],["2026-08-25T04:35:00","SME.MOR_STG1","22.32","-0.65","-5.62"],["2026-08-25T04:35:00","SME.MORRO.ARR","22.32","-0.65","-5.62"],["2026-08-25T04:35:00","SME.MOS_3","22.02","-0.95","-5.62"],["2026-08-25T04:35:00","SME.MOS_4","22.20","-0.77","-5.62"],["2026-08-25T04:35:00","SME.MOS_5","22.20","-0.77","-5.62"],["2026-08-25T04:35:00","SME.MOS_CTG_1","22.19","-0.78","-5.62"],["2026-08-25T04:35:00","SME.MOS_CTG_2","22.19","-0.78","-5.62"],["2026-08-25T04:35:00","SME.MOS_STG_1","22.02","-0.95","-5.62"],["2026-08-25T04:35:00","SME.MOS_STG_2","22.02","-0.95","-5.62"],["2026-08-25T04:35:00","SME.MS_SOLAR3","22.43","-0.54","-5.62"],["2026-08-25T04:35:00","SME.PALDNG.ARR","23.21","0.24","-5.62"],["2026-08-25T04:35:00","SME.PLUMPOINT","23.17","0.20","-5.62"],["2026-08-25T04:35:00","SME.SLVRCRK_1","22.95","-0.02","-5.62"],["2026-08-25T04:35:00","SME.SLVRCRK_2","22.95","-0.02","-5.62"],["2026-08-25T04:35:00","SME.SLVRCRK_3","22.95","-0.02","-5.62"],["2026-08-25T04:35:00","SME.SME_LOAD","22.89","-0.08","-5.62"],["2026-08-25T04:35:00","SME.SYLV_1","23.18","0.21","-5.62"],["2026-08-25T04:35:00","SME.SYLV_2","23.18","0.21","-5.62"],["2026-08-25T04:35:00","SME.SYLV_3","23.18","0.21","-5.62"],["2026-08-25T04:35:00","SMP.AZ","16.39","-1.50","-10.70"],["2026-08-25T04:35:00","SMP.BLOOMIN_QS","16.45","-1.66","-10.48"],["2026-08-25T04:35:00","SMP.CCRK1.RPU","16.45","-1.38","-10.76"],["2026-08-25T04:35:00","SMP.CCRK2.RPU","16.45","-1.38","-10.76"],["2026-08-25T04:35:00","SMP.MMPA.AU","15.99","-2.12","-10.48"],["2026-08-25T04:35:00","SMP.OWEF","16.53","-1.29","-10.77"],["2026-08-25T04:35:00","SMP.PRESTON","17.08","-0.51","-11.00"],["2026-08-25T04:35:00","SMP.PVWIND","16.19","-1.68","-10.72"],["2026-08-25T04:35:00","SMP.RPU","16.45","-1.38","-10.76"],["2026-08-25T04:35:00","SMP.SMP","16.39","-1.50","-10.70"],["2026-08-25T04:35:00","SMP.TEA_1.AZ","16.47","-1.36","-10.76"],["2026-08-25T04:35:00","AMIL.CC.CSTN","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMIL.CCG_1.AZ","29.21","0.62","0.00"],["2026-08-25T04:35:00","AMIL.CCG_2.AZ","27.45","0.32","-1.46"],["2026-08-25T04:35:00","AMIL.CCG_5.AZ","27.45","0.32","-1.46"],["2026-08-25T04:35:00","AMIL.CEEA","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.CFFN.ARR","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMIL.CFSF","28.68","0.09","0.00"],["2026-08-25T04:35:00","AMIL.CHEL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.CHEL_1","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.CILC.AZ","19.24","0.18","-9.53"],["2026-08-25T04:35:00","AMIL.CILC.BOC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.CIPS","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.CIPS.AZ","27.66","0.28","-1.21"],["2026-08-25T04:35:00","AMIL.CIPS.BOC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.CIPS.ROB","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.CLAY_1.AZ","29.16","0.57","0.00"],["2026-08-25T04:35:00","AMIL.CLINTO51","28.39","-0.20","0.00"],["2026-08-25T04:35:00","AMIL.CLVW","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.CNE","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.COG_ACOGG","17.51","-0.30","-10.78"],["2026-08-25T04:35:00","AMIL.CONC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.COOKSMILL","28.68","0.09","0.00"],["2026-08-25T04:35:00","AMIL.COSF_BF","28.51","-0.08","0.00"],["2026-08-25T04:35:00","AMIL.COSF_SF","28.51","-0.08","0.00"],["2026-08-25T04:35:00","AMIL.CPW_GS","20.70","1.50","-9.39"],["2026-08-25T04:35:00","AMIL.CRCDCK","28.83","0.24","0.00"],["2026-08-25T04:35:00","AMIL.CSTN3","28.42","-0.17","0.00"],["2026-08-25T04:35:00","AMIL.CSTNCTG1","28.41","-0.18","0.00"],["2026-08-25T04:35:00","AMIL.CSTNCTG2","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.DAYTON","15.45","0.32","-13.46"],["2026-08-25T04:35:00","AMIL.DBDSOL","28.51","-0.08","0.00"],["2026-08-25T04:35:00","AMIL.DEB.NAH","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.DEB_ALTON","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.DER","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.DESY1","28.50","-0.09","0.00"],["2026-08-25T04:35:00","AMIL.DEWITT","28.64","0.05","0.00"],["2026-08-25T04:35:00","AMIL.DP","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.DR.ADM","28.59","0.00","0.00"],["2026-08-25T04:35:00","AMIL.DR.AEMILL","16.18","0.15","-12.56"],["2026-08-25T04:35:00","AMIL.DR.ALTON","28.51","-0.08","0.00"],["2026-08-25T04:35:00","AMIL.DR.AREP1","28.79","0.20","0.00"],["2026-08-25T04:35:00","AMIL.DR.ASFK","28.64","0.05","0.00"],["2026-08-25T04:35:00","AMIL.DR.BRAD","16.18","0.15","-12.56"],["2026-08-25T04:35:00","AMIL.DR.CIVC","16.14","0.15","-12.60"],["2026-08-25T04:35:00","AMIL.DR.EIU","28.80","0.21","0.00"],["2026-08-25T04:35:00","AMIL.DR.ETRN","15.38","0.08","-13.29"],["2026-08-25T04:35:00","AMIL.DR.FPLP","28.59","0.00","0.00"],["2026-08-25T04:35:00","AMIL.DR.ISU2","20.22","0.11","-8.48"],["2026-08-25T04:35:00","AMIL.DR.JPPA","29.09","0.50","0.00"],["2026-08-25T04:35:00","AMIL.DR.LCLN","29.48","0.89","0.00"],["2026-08-25T04:35:00","AMIL.DR.MES","28.89","0.30","0.00"],["2026-08-25T04:35:00","AMIL.DR.SEL","25.93","0.20","-2.86"],["2026-08-25T04:35:00","AMIL.DR.SIUC3","29.04","0.45","0.00"],["2026-08-25T04:35:00","AMIL.DR.SIUE2","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMIL.DR.SLGN2","28.77","0.18","0.00"],["2026-08-25T04:35:00","AMIL.DR.SPRTN","28.57","-0.02","0.00"],["2026-08-25T04:35:00","AMIL.DR.WIEL","28.54","-0.05","0.00"],["2026-08-25T04:35:00","AMIL.DR.WIU2","20.88","1.68","-9.39"],["2026-08-25T04:35:00","AMIL.EARP","16.65","-0.19","-11.75"],["2026-08-25T04:35:00","AMIL.EDWARDS2","16.23","0.08","-12.44"],["2026-08-25T04:35:00","AMIL.EDWARDS3","15.93","0.03","-12.69"],["2026-08-25T04:35:00","AMIL.EEI","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EIPS","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EIPS1","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EIPS2","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EIPS3","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EIPS4","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EIPS5","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.ELD120","29.06","0.47","0.00"],["2026-08-25T04:35:00","AMIL.ELD150","29.06","0.47","0.00"],["2026-08-25T04:35:00","AMIL.ELIG","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EMSF","28.71","0.12","0.00"],["2026-08-25T04:35:00","AMIL.ENFIELD","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EPH1","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.ESPI","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.EXOL","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.FARGO.MVP","16.04","-0.07","-12.48"],["2026-08-25T04:35:00","AMIL.FESC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.FORDCO1","28.88","0.29","0.00"],["2026-08-25T04:35:00","AMIL.FTR","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.GBCCTG1","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.GBCCTG2","28.85","0.26","0.00"],["2026-08-25T04:35:00","AMIL.GBCM","28.57","-0.02","0.00"],["2026-08-25T04:35:00","AMIL.GDTR1.ARR","29.06","0.47","0.00"],["2026-08-25T04:35:00","AMIL.GDTR2.ARR","29.06","0.47","0.00"],["2026-08-25T04:35:00","AMIL.GDTR3.ARR","29.14","0.55","0.00"],["2026-08-25T04:35:00","AMIL.GDTR4.ARR","29.06","0.47","0.00"],["2026-08-25T04:35:00","AMIL.GDTWR.ARR","29.06","0.47","0.00"],["2026-08-25T04:35:00","AMIL.GEXA","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.GEXAIEC","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.GLSBG.SIG","16.30","-0.35","-11.94"],["2026-08-25T04:35:00","AMIL.GME1","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.GRJ_AGRJ_","17.78","-2.74","-8.07"],["2026-08-25T04:35:00","AMIL.GRTPLAINS","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMIL.GSWIND","18.81","0.10","-9.88"],["2026-08-25T04:35:00","AMIL.HEN_AMT_P","20.31","1.12","-9.40"],["2026-08-25T04:35:00","AMIL.HENNP.ARR","15.33","0.07","-13.33"],["2026-08-25T04:35:00","AMIL.HES","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.HISF","28.71","0.12","0.00"],["2026-08-25T04:35:00","AMIL.HOOPESTON","28.94","0.35","0.00"],["2026-08-25T04:35:00","AMIL.HSNVL.ARR","29.29","0.70","0.00"],["2026-08-25T04:35:00","AMIL.HVANA.ARR","18.53","-0.10","-9.96"],["2026-08-25T04:35:00","AMIL.IDTE","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.IGS","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.IMEA.BHSF","28.45","-0.14","0.00"],["2026-08-25T04:35:00","AMIL.IMEA.HOOS","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.IMEA_1.AZ","26.85","0.07","-1.81"],["2026-08-25T04:35:00","AMIL.IOW_AFRYT","17.57","-0.37","-10.65"],["2026-08-25T04:35:00","AMIL.IP","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.IP.AZ","25.57","0.15","-3.17"],["2026-08-25T04:35:00","AMIL.IP.IMEA","26.33","0.13","-2.39"],["2026-08-25T04:35:00","AMIL.IPRETL","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.IPVS.MVP","18.20","-0.08","-10.31"],["2026-08-25T04:35:00","AMIL.JOPPA_AUX","29.05","0.46","0.00"],["2026-08-25T04:35:00","AMIL.KIMMEL","28.48","-0.11","0.00"],["2026-08-25T04:35:00","AMIL.L69_AHOPK","16.96","-0.08","-11.55"],["2026-08-25T04:35:00","AMIL.LEGOESR","28.79","0.20","0.00"],["2026-08-25T04:35:00","AMIL.LINCLAND1","28.48","-0.11","0.00"],["2026-08-25T04:35:00","MEC.CORALV2","17.55","-0.62","-10.42"],["2026-08-25T04:35:00","MEC.CORALV3","17.55","-0.62","-10.42"],["2026-08-25T04:35:00","MEC.CORALV4","17.55","-0.62","-10.42"],["2026-08-25T04:35:00","MEC.DIAMNDTR1","18.00","-1.19","-9.40"],["2026-08-25T04:35:00","MEC.DR.CFU_ECG","16.69","-1.36","-10.54"],["2026-08-25T04:35:00","MEC.DR.CFU_SM","16.84","-1.23","-10.52"],["2026-08-25T04:35:00","MEC.DR.RIA","16.46","-0.26","-11.87"],["2026-08-25T04:35:00","MEC.ECLIPSE1","25.84","-2.75","0.00"],["2026-08-25T04:35:00","MEC.EL_FARM_1","16.72","-1.32","-10.55"],["2026-08-25T04:35:00","MEC.EL_FARM_2","16.71","-1.33","-10.55"],["2026-08-25T04:35:00","MEC.EL_FARM_3","16.71","-1.34","-10.54"],["2026-08-25T04:35:00","MEC.FARMER","25.97","-2.62","0.00"],["2026-08-25T04:35:00","MEC.GDMEC_1","18.12","-2.50","-7.97"],["2026-08-25T04:35:00","MEC.GDMEC_1_3","18.09","-2.53","-7.97"],["2026-08-25T04:35:00","MEC.GDMEC_2","18.12","-2.50","-7.97"],["2026-08-25T04:35:00","MEC.GDMEC_2_3","18.09","-2.53","-7.97"],["2026-08-25T04:35:00","MEC.GENESEO","20.53","-2.00","-6.06"],["2026-08-25T04:35:00","MEC.GLACIERS","17.02","-3.25","-8.32"],["2026-08-25T04:35:00","MEC.HCPD.ABRN","20.35","0.03","-8.27"],["2026-08-25T04:35:00","MEC.HIGHLAND1","16.82","-3.31","-8.46"],["2026-08-25T04:35:00","MEC.HIGHLAND2","16.82","-3.31","-8.46"],["2026-08-25T04:35:00","MEC.HIGHLAND3","16.83","-3.30","-8.46"],["2026-08-25T04:35:00","MEC.HOLLIDAYCR","16.91","-3.09","-8.59"],["2026-08-25T04:35:00","MEC.HRTDV2.WND","25.89","-2.70","0.00"],["2026-08-25T04:35:00","MEC.IDAGROVE","17.14","-3.36","-8.09"],["2026-08-25T04:35:00","MEC.IDAGROVEW","17.23","-3.29","-8.07"],["2026-08-25T04:35:00","MEC.IVESTER","16.56","-2.71","-9.32"],["2026-08-25T04:35:00","MEC.KNOXIN_1","19.88","-0.42","-8.29"],["2026-08-25T04:35:00","MEC.KOSUTH.MVP","16.62","-3.14","-8.83"],["2026-08-25T04:35:00","MEC.LAUREL_1","17.00","-2.78","-8.81"],["2026-08-25T04:35:00","MEC.LOUISA_1","16.92","-0.70","-10.97"],["2026-08-25T04:35:00","MEC.LUNDGREN","17.19","-3.07","-8.33"],["2026-08-25T04:35:00","MEC.LUNDQS_1","16.64","-1.37","-10.58"],["2026-08-25T04:35:00","MEC.LVED_1.AZ","17.80","-2.44","-8.35"],["2026-08-25T04:35:00","MEC.MACKSBURG","25.91","-2.68","0.00"],["2026-08-25T04:35:00","MEC.MEAN.LD","21.48","-1.88","-5.23"],["2026-08-25T04:35:00","MEC.MEAN_1.AZ","20.35","0.03","-8.27"],["2026-08-25T04:35:00","MEC.MEAN_10.AZ","17.10","-1.17","-10.32"],["2026-08-25T04:35:00","MEC.MEAN_2.AZ","16.93","-0.13","-11.53"],["2026-08-25T04:35:00","MEC.MEAN_3.AZ","18.26","-2.32","-8.01"],["2026-08-25T04:35:00","MEC.MEAN_4.AZ","16.88","-1.25","-10.46"],["2026-08-25T04:35:00","MEC.MEAN_5.AZ","17.54","-2.68","-8.37"],["2026-08-25T04:35:00","MEC.MEAN_6.AZ","26.62","-1.97","0.00"],["2026-08-25T04:35:00","MEC.MEAN_7.AZ","25.56","-3.03","0.00"],["2026-08-25T04:35:00","MEC.MEAN_8.AZ","17.79","-2.45","-8.35"],["2026-08-25T04:35:00","MEC.MECB","21.06","-2.08","-5.45"],["2026-08-25T04:35:00","MEC.MOLCT_14","16.43","-0.28","-11.88"],["2026-08-25T04:35:00","MEC.MORNLIGHT","25.83","-2.76","0.00"],["2026-08-25T04:35:00","MEC.MRES.PELLA","18.80","-1.40","-8.39"],["2026-08-25T04:35:00","MEC.MRES_1.AZ","25.89","-2.70","0.00"],["2026-08-25T04:35:00","MEC.NEALN_3","25.51","-3.08","0.00"],["2026-08-25T04:35:00","MEC.NEALS_4","25.49","-3.10","0.00"],["2026-08-25T04:35:00","MEC.NORTHENG","18.16","-1.66","-8.77"],["2026-08-25T04:35:00","MEC.NWHAR_IBR","17.30","-3.32","-7.97"],["2026-08-25T04:35:00","MEC.OAKGRM.MVP","16.39","-0.44","-11.76"],["2026-08-25T04:35:00","MEC.OBRIEN","16.71","-3.31","-8.57"],["2026-08-25T04:35:00","MEC.OBRIEN.MVP","16.73","-3.29","-8.57"],["2026-08-25T04:35:00","MEC.ORIENT1","25.68","-2.91","0.00"],["2026-08-25T04:35:00","MEC.OTTUMWA1","18.85","-1.51","-8.23"],["2026-08-25T04:35:00","MEC.PALOALTO1","16.62","-3.23","-8.74"],["2026-08-25T04:35:00","MEC.PELLA","18.82","-1.37","-8.40"],["2026-08-25T04:35:00","MEC.PHEC_1","18.21","-2.37","-8.01"],["2026-08-25T04:35:00","MEC.PHEC_2","18.21","-2.37","-8.01"],["2026-08-25T04:35:00","MEC.PHEC_3","18.21","-2.37","-8.01"],["2026-08-25T04:35:00","MEC.PLYMOUTH1","17.05","-3.29","-8.25"],["2026-08-25T04:35:00","MEC.PMEU_1.AZ","18.82","-1.37","-8.40"],["2026-08-25T04:35:00","MEC.POCHNT_1","16.51","-3.65","-8.43"],["2026-08-25T04:35:00","MEC.PPWIND","16.56","-3.59","-8.44"],["2026-08-25T04:35:00","MEC.PRAIRIE","17.68","-2.36","-8.55"],["2026-08-25T04:35:00","MEC.RHILLS14","18.34","-2.29","-7.96"],["2026-08-25T04:35:00","MEC.RHILLS58","18.34","-2.29","-7.96"],["2026-08-25T04:35:00","MEC.RIVSID.ARR","16.28","-0.39","-11.92"],["2026-08-25T04:35:00","MEC.RLGY01","16.40","-0.30","-11.89"],["2026-08-25T04:35:00","MEC.ROLLHILL_1","25.60","-2.99","0.00"],["2026-08-25T04:35:00","MEC.ROLLHILL_2","25.58","-3.01","0.00"],["2026-08-25T04:35:00","MEC.ROLLHILL_3","25.59","-3.00","0.00"],["2026-08-25T04:35:00","MEC.RRHP_U1","18.74","-1.46","-8.39"],["2026-08-25T04:35:00","MEC.RRHP_U2","18.70","-1.50","-8.39"],["2026-08-25T04:35:00","MEC.SHENDHILLS","25.96","-2.63","0.00"],["2026-08-25T04:35:00","MEC.SHENDO_1","26.21","-2.38","0.00"],["2026-08-25T04:35:00","MEC.SOTHRNHL1","25.75","-2.84","0.00"],["2026-08-25T04:35:00","MEC.STORMLK_1","17.20","-3.02","-8.37"],["2026-08-25T04:35:00","MEC.SYCAMO_1","18.20","-2.39","-8.00"],["2026-08-25T04:35:00","MEC.SYCAMO_2","18.20","-2.39","-8.00"],["2026-08-25T04:35:00","MEC.UPLS_1.AZ","16.26","-0.44","-11.89"],["2026-08-25T04:35:00","MEC.UPLS_2.AZ","18.13","-1.86","-8.60"],["2026-08-25T04:35:00","MEC.VICTRM_1","17.29","-3.31","-7.99"],["2026-08-25T04:35:00","MEC.VIENNA1","16.55","-2.66","-9.38"],["2026-08-25T04:35:00","MEC.WALNUT_W1","25.78","-2.81","0.00"],["2026-08-25T04:35:00","MEC.WEBSTR.MVP","17.07","-3.03","-8.49"],["2026-08-25T04:35:00","MEC.WELLSBURG","16.58","-2.69","-9.32"],["2026-08-25T04:35:00","MEC.WSEC3","25.75","-2.84","0.00"],["2026-08-25T04:35:00","MEC.WSEC4","25.75","-2.84","0.00"],["2026-08-25T04:35:00","MGE.AZ","15.25","0.47","-13.81"],["2026-08-25T04:35:00","MGE.BLT_ESR1","15.36","0.56","-13.79"],["2026-08-25T04:35:00","WEC.WEPM_2.AZ","17.72","2.67","-13.54"],["2026-08-25T04:35:00","WEC.WPPI","15.56","0.97","-14.00"],["2026-08-25T04:35:00","WEC.WPPI_1.AZ","15.48","0.93","-14.04"],["2026-08-25T04:35:00","WEC.WPPI_3.AZ","16.05","1.40","-13.94"],["2026-08-25T04:35:00","WFEC","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","WPS.AZ","16.62","1.48","-13.45"],["2026-08-25T04:35:00","WPS.BDGHLW1S","15.78","0.08","-12.89"],["2026-08-25T04:35:00","WPS.CC.FOX1","15.21","0.44","-13.82"],["2026-08-25T04:35:00","WPS.CC.FOX2","15.21","0.44","-13.82"],["2026-08-25T04:35:00","WPS.COLUMBIA1","14.84","0.03","-13.78"],["2026-08-25T04:35:00","WPS.COLUMBIA2","14.84","0.03","-13.78"],["2026-08-25T04:35:00","WPS.CRANECREK","16.12","-1.68","-10.79"],["2026-08-25T04:35:00","WPS.CUSTEGEN1","15.87","1.20","-13.92"],["2026-08-25T04:35:00","WPS.DEPERE","16.26","1.45","-13.78"],["2026-08-25T04:35:00","WPS.DPC.WESTN4","16.66","0.90","-12.83"],["2026-08-25T04:35:00","WPS.DRR.NWATER","16.41","1.58","-13.76"],["2026-08-25T04:35:00","WPS.FORWARD","15.02","0.71","-14.28"],["2026-08-25T04:35:00","WPS.FORWARD_LD","15.02","0.71","-14.28"],["2026-08-25T04:35:00","WPS.FOX_CT1","15.20","0.43","-13.82"],["2026-08-25T04:35:00","WPS.FOX_CT2","15.21","0.44","-13.82"],["2026-08-25T04:35:00","WPS.FOX_ST1_1","15.22","0.45","-13.82"],["2026-08-25T04:35:00","WPS.FOX_ST1_2","15.22","0.45","-13.82"],["2026-08-25T04:35:00","WPS.GLU","16.35","1.20","-13.44"],["2026-08-25T04:35:00","WPS.GRFTR.ARR","17.67","2.00","-12.92"],["2026-08-25T04:35:00","WPS.HNSATOA","16.83","1.52","-13.28"],["2026-08-25T04:35:00","ALTW.CRLK3CWLD","15.25","-3.16","-10.18"],["2026-08-25T04:35:00","ALTW.CRSTNSOL","25.97","-2.62","0.00"],["2026-08-25T04:35:00","ALTW.CRYLAKE1","15.25","-3.16","-10.18"],["2026-08-25T04:35:00","ALTW.CRYLAKE2","15.25","-3.16","-10.18"],["2026-08-25T04:35:00","ALTW.CRYSTAL3","15.25","-3.16","-10.18"],["2026-08-25T04:35:00","ALTW.DAEC.ARR","16.93","-0.97","-10.69"],["2026-08-25T04:35:00","ALTW.DASOLAR1","16.93","-0.97","-10.69"],["2026-08-25T04:35:00","ALTW.DASOLAR2","16.93","-0.97","-10.69"],["2026-08-25T04:35:00","ALTW.DR.ALPSLD","17.83","0.63","-11.39"],["2026-08-25T04:35:00","ALTW.DR.ALTW","16.56","-1.34","-10.69"],["2026-08-25T04:35:00","ALTW.DR.ARSPLD","26.10","-2.49","0.00"],["2026-08-25T04:35:00","ALTW.DR.AURLD","19.90","0.03","-8.72"],["2026-08-25T04:35:00","ALTW.DR.BSLF","17.72","0.38","-11.25"],["2026-08-25T04:35:00","ALTW.DR.COMPLD","17.13","0.07","-11.53"],["2026-08-25T04:35:00","ALTW.DR.FERGLD","16.61","-2.90","-9.08"],["2026-08-25T04:35:00","ALTW.DR.MDTNLD","20.56","1.69","-9.72"],["2026-08-25T04:35:00","ALTW.DR.NORLD","17.74","0.36","-11.21"],["2026-08-25T04:35:00","ALTW.DR.SIMPLD","17.83","0.63","-11.39"],["2026-08-25T04:35:00","ALTW.DRUN.ESR1","17.29","-0.64","-10.66"],["2026-08-25T04:35:00","ALTW.ELKWIND","16.74","-0.58","-11.27"],["2026-08-25T04:35:00","ALTW.EMERY_1","15.29","-3.21","-10.09"],["2026-08-25T04:35:00","ALTW.EMERY_2","15.29","-3.21","-10.09"],["2026-08-25T04:35:00","ALTW.EMERY31","15.29","-3.21","-10.09"],["2026-08-25T04:35:00","ALTW.EMERY32","15.29","-3.21","-10.09"],["2026-08-25T04:35:00","ALTW.ENDV","16.97","-3.01","-8.61"],["2026-08-25T04:35:00","ALTW.ENGLFARMS","17.48","-1.71","-9.40"],["2026-08-25T04:35:00","ALTW.FAIR_DSL","16.71","-2.82","-9.06"],["2026-08-25T04:35:00","ALTW.FAIR_SIG","16.71","-2.82","-9.06"],["2026-08-25T04:35:00","ALTW.FAIR1.ARR","17.34","0.14","-11.39"],["2026-08-25T04:35:00","ALTW.FAIR2.ARR","17.34","0.14","-11.39"],["2026-08-25T04:35:00","ALTW.FAIRMONT1","16.66","-2.87","-9.06"],["2026-08-25T04:35:00","ALTW.FCLDFCL1","17.10","-2.91","-8.58"],["2026-08-25T04:35:00","ALTW.FRBRN.WND","15.52","-2.85","-10.22"],["2026-08-25T04:35:00","ALTW.FRNKLNCO","16.36","-2.65","-9.58"],["2026-08-25T04:35:00","ALTW.FXLK3.ARR","16.37","-3.31","-8.91"],["2026-08-25T04:35:00","ALTW.GOLDENPLN","16.39","-3.07","-9.13"],["2026-08-25T04:35:00","ALTW.GOLDP.ESR","16.39","-3.07","-9.13"],["2026-08-25T04:35:00","ALTW.GPFWIND","17.56","-2.70","-8.33"],["2026-08-25T04:35:00","ALTW.GRCT.ARR","17.93","-2.08","-8.58"],["2026-08-25T04:35:00","ALTW.HAHN.ARR","16.77","-0.61","-11.21"],["2026-08-25T04:35:00","ALTW.HANCOC1","15.26","-3.24","-10.09"],["2026-08-25T04:35:00","ALTW.HAWKEYE1","16.52","-0.98","-11.09"],["2026-08-25T04:35:00","ALTW.HCPD.STHP","17.36","-2.45","-8.78"],["2026-08-25T04:35:00","ALTW.HCPD.TRU","16.73","-2.83","-9.03"],["2026-08-25T04:35:00","ALTW.HDIVWIND","25.79","-2.80","0.00"],["2026-08-25T04:35:00","ALTW.HKCRK.MVP","16.02","-0.61","-11.96"],["2026-08-25T04:35:00","ALTW.HZLT3.MVP","16.39","-1.19","-11.01"],["2026-08-25T04:35:00","ALTW.INDEPWIND","16.46","-0.83","-11.30"],["2026-08-25T04:35:00","ALTW.ISTT.ARR","28.08","-0.51","0.00"],["2026-08-25T04:35:00","ALTW.JOULGSCIP","16.92","-0.70","-10.97"],["2026-08-25T04:35:00","ALTW.JOULGSIPL","16.92","-0.70","-10.97"],["2026-08-25T04:35:00","ALTW.JOUNEAL3","25.51","-3.08","0.00"],["2026-08-25T04:35:00","ALTW.JOUNEALS4","25.49","-3.10","0.00"],["2026-08-25T04:35:00","ALTW.KOSSUTH","16.76","-3.11","-8.72"],["2026-08-25T04:35:00","ALTW.KOSSUTH2","16.76","-3.11","-8.72"],["2026-08-25T04:35:00","ALTW.LAN.ESR1","16.97","-0.19","-11.43"],["2026-08-25T04:35:00","ALTW.LANS3.ARR","16.97","-0.19","-11.43"],["2026-08-25T04:35:00","ALTW.LANSIN4","16.97","-0.19","-11.43"],["2026-08-25T04:35:00","ALTW.LEDYARD","16.41","-3.10","-9.08"],["2026-08-25T04:35:00","ALTW.LEDYD.MVP","16.41","-3.10","-9.08"],["2026-08-25T04:35:00","ALTW.LIMEC1","15.34","-3.14","-10.11"],["2026-08-25T04:35:00","ALTW.LIMEC2","15.35","-3.13","-10.11"],["2026-08-25T04:35:00","ALTW.LKFLD.IPL","16.46","-3.35","-8.78"],["2026-08-25T04:35:00","ALTW.LOSTLAKES","17.10","-2.93","-8.56"],["2026-08-25T04:35:00","ALTW.LOUIS.SLR","15.92","-2.11","-10.56"],["2026-08-25T04:35:00","ALTW.MECB","21.09","-2.15","-5.35"],["2026-08-25T04:35:00","ALTW.MECB_1.AZ","21.09","-2.15","-5.35"],["2026-08-25T04:35:00","ALTW.MGS_CT1","16.61","-2.90","-9.08"],["2026-08-25T04:35:00","ALTW.MGS_CT2","16.47","-3.04","-9.08"],["2026-08-25T04:35:00","ALTW.MGS_ST3.1","16.57","-2.94","-9.08"],["2026-08-25T04:35:00","ALTW.MGS_ST3.2","16.57","-2.94","-9.08"],["2026-08-25T04:35:00","ALTW.MMPA.OGWF","16.59","-1.70","-10.30"],["2026-08-25T04:35:00","ALTW.MONTA.ARR","18.13","-0.09","-10.37"],["2026-08-25T04:35:00","ALTW.MOWERCO","15.83","-2.20","-10.56"],["2026-08-25T04:35:00","ALTW.MQOKT.ARR","16.52","-0.41","-11.66"],["2026-08-25T04:35:00","ALTW.MRES","16.81","-3.02","-8.76"],["2026-08-25T04:35:00","ALTW.MRES_1.AZ","16.77","-3.06","-8.76"],["2026-08-25T04:35:00","ALTW.MTOWNCT1","16.61","-2.90","-9.08"],["2026-08-25T04:35:00","ALTW.MTOWNCT2","16.61","-2.90","-9.08"],["2026-08-25T04:35:00","ALTW.MTOWNCT3","16.61","-2.90","-9.08"],["2026-08-25T04:35:00","ALTW.NSP","16.93","-1.99","-9.67"],["2026-08-25T04:35:00","ALTW.NSPP_1.AZ","16.93","-1.99","-9.67"],["2026-08-25T04:35:00","ALTW.ODINWF","16.00","-3.68","-8.91"],["2026-08-25T04:35:00","ALTW.OTTMW.MVP","19.00","-1.40","-8.19"],["2026-08-25T04:35:00","ALTW.OTTUMW1","18.85","-1.51","-8.23"],["2026-08-25T04:35:00","ALTW.PIONPRAR2","16.19","-1.58","-10.82"],["2026-08-25T04:35:00","ALTW.PIOPRAIR1","16.19","-1.58","-10.82"],["2026-08-25T04:35:00","ALTW.PRARC1","17.20","-0.70","-10.69"],["2026-08-25T04:35:00","ALTW.PRARC3","17.20","-0.70","-10.69"],["2026-08-25T04:35:00","ALTW.PRARC4","17.20","-0.70","-10.69"],["2026-08-25T04:35:00","ALTW.PRESCOTT","24.12","-4.47","0.00"],["2026-08-25T04:35:00","ALTW.RCCS.ARR","17.28","-0.64","-10.67"],["2026-08-25T04:35:00","ALTW.RICHLAND","17.24","-3.23","-8.12"],["2026-08-25T04:35:00","MGE.BLTPLTG6","15.36","0.56","-13.79"],["2026-08-25T04:35:00","MGE.BLTPLTG7","15.36","0.56","-13.79"],["2026-08-25T04:35:00","MGE.CARDNL.MVP","14.99","0.04","-13.64"],["2026-08-25T04:35:00","MGE.DANE_CTY","15.19","0.39","-13.79"],["2026-08-25T04:35:00","MGE.DRR.DG01","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG02","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG03","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG04","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG05","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG06","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG07","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG08","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG09","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.DRR.DG10","15.27","0.48","-13.80"],["2026-08-25T04:35:00","MGE.HERMSDORF","15.17","0.47","-13.89"],["2026-08-25T04:35:00","MGE.HKP_ESR1","15.15","0.29","-13.73"],["2026-08-25T04:35:00","MGE.JOUCOLUM1","14.84","0.03","-13.78"],["2026-08-25T04:35:00","MGE.JOUCOLUM2","14.84","0.03","-13.78"],["2026-08-25T04:35:00","MGE.LRRGTOT","16.27","1.51","-13.83"],["2026-08-25T04:35:00","MGE.MGE","15.25","0.47","-13.81"],["2026-08-25T04:35:00","MGE.MOREY","15.19","0.33","-13.73"],["2026-08-25T04:35:00","MGE.OBRIEN_N","15.09","0.34","-13.84"],["2026-08-25T04:35:00","MGE.OBRIEN_S","15.09","0.34","-13.84"],["2026-08-25T04:35:00","MGE.OBRIEN_W","14.96","0.29","-13.92"],["2026-08-25T04:35:00","MGE.PINE_HILL","15.33","0.35","-13.61"],["2026-08-25T04:35:00","MGE.SIX_MILE","15.15","0.29","-13.73"],["2026-08-25T04:35:00","MGE.SSD_ESR1","14.96","0.29","-13.92"],["2026-08-25T04:35:00","MGE.SSD_ESR2","14.96","0.29","-13.92"],["2026-08-25T04:35:00","MGE.SSD_SLR1","14.96","0.29","-13.92"],["2026-08-25T04:35:00","MGE.SSD_SLR2","14.96","0.29","-13.92"],["2026-08-25T04:35:00","MGE.STRIX","14.96","0.29","-13.92"],["2026-08-25T04:35:00","MGE.TYTO","15.20","0.45","-13.84"],["2026-08-25T04:35:00","MGE.WCCF","15.38","0.57","-13.78"],["2026-08-25T04:35:00","MGE.WMARIN034","16.97","2.02","-13.64"],["2026-08-25T04:35:00","MGE.WMD_ESR1","15.02","0.16","-13.73"],["2026-08-25T04:35:00","MHEB","17.66","-1.36","-9.57"],["2026-08-25T04:35:00","MHEB_EAR","18.95","0.03","-9.67"],["2026-08-25T04:35:00","MICHIGAN.HUB","41.34","1.28","11.47"],["2026-08-25T04:35:00","MINN.HUB","16.91","-1.24","-10.44"],["2026-08-25T04:35:00","MIUP.ARCP","16.75","1.72","-13.56"],["2026-08-25T04:35:00","MIUP.BRULEGHYD","17.29","2.18","-13.48"],["2026-08-25T04:35:00","MIUP.CHALKHILL","17.00","2.01","-13.60"],["2026-08-25T04:35:00","MIUP.CLOV","16.75","1.72","-13.56"],["2026-08-25T04:35:00","NIPS.DUNNBR2SF","37.49","0.38","8.52"],["2026-08-25T04:35:00","NIPS.ERC_TEST","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.EWNMAC.NU","41.72","0.65","12.48"],["2026-08-25T04:35:00","NIPS.HWND1.IPL","29.27","0.68","0.00"],["2026-08-25T04:35:00","NIPS.IMPA","38.23","2.50","7.14"],["2026-08-25T04:35:00","NIPS.IMPA_1.AZ","36.54","2.91","5.04"],["2026-08-25T04:35:00","NIPS.INCRMLSP","39.11","0.42","10.10"],["2026-08-25T04:35:00","NIPS.INCROSWF","39.11","0.42","10.10"],["2026-08-25T04:35:00","NIPS.INCROSWF2","39.11","0.42","10.10"],["2026-08-25T04:35:00","NIPS.JASPERCO","45.88","0.76","16.53"],["2026-08-25T04:35:00","NIPS.LAKES","39.39","0.70","10.10"],["2026-08-25T04:35:00","NIPS.MCHCP.ARR","96.90","0.71","67.60"],["2026-08-25T04:35:00","NIPS.MICHCP12","65.56","0.22","36.75"],["2026-08-25T04:35:00","NIPS.MITCH.ARR","-21.67","0.27","-50.53"],["2026-08-25T04:35:00","NIPS.MNTIC2.NU","39.52","0.65","10.28"],["2026-08-25T04:35:00","NIPS.MUNSTR.LN","28.71","0.12","0.00"],["2026-08-25T04:35:00","NIPS.NIPS","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.NLMK","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.NORWAPNOR","39.32","0.70","10.03"],["2026-08-25T04:35:00","NIPS.OAKDAPOAK","39.36","0.74","10.03"],["2026-08-25T04:35:00","NIPS.PRATTIND","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.PRAXAIR","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.REYNO.MVP","39.71","0.44","10.68"],["2026-08-25T04:35:00","NIPS.ROSEWRWF","38.82","0.48","9.75"],["2026-08-25T04:35:00","NIPS.SCHAHP16A","42.97","0.36","14.02"],["2026-08-25T04:35:00","NIPS.SCHAHP16B","42.97","0.36","14.02"],["2026-08-25T04:35:00","NIPS.SCHAHP17","37.10","0.36","8.15"],["2026-08-25T04:35:00","NIPS.SCHAHP18","37.10","0.36","8.15"],["2026-08-25T04:35:00","NIPS.STJOHN.LN","28.75","0.16","0.00"],["2026-08-25T04:35:00","NIPS.USS","61.30","0.59","32.12"],["2026-08-25T04:35:00","NIPS.WHITNGT1","-42.32","0.03","-70.94"],["2026-08-25T04:35:00","NIPS.WHITNGT2","-42.32","0.03","-70.94"],["2026-08-25T04:35:00","NIPS.WHITNST","-42.32","0.03","-70.94"],["2026-08-25T04:35:00","NIPS.WVPA","44.82","1.26","14.97"],["2026-08-25T04:35:00","NIPS.WVPA_1.AZ","44.76","1.29","14.88"],["2026-08-25T04:35:00","NPPD","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","NSP.ADAMSWD1","17.12","-1.60","-9.87"],["2026-08-25T04:35:00","NSP.AEPE11","17.86","0.57","-11.30"],["2026-08-25T04:35:00","NSP.AEPE13","17.86","0.57","-11.30"],["2026-08-25T04:35:00","NSP.AEPE18","17.85","-0.39","-10.35"],["2026-08-25T04:35:00","NSP.AEPE3","18.33","1.34","-11.60"],["2026-08-25T04:35:00","NSP.AEPE4","17.86","0.57","-11.30"],["2026-08-25T04:35:00","NSP.AEPE5","17.86","0.57","-11.30"],["2026-08-25T04:35:00","NSP.AEPE8","17.86","0.57","-11.30"],["2026-08-25T04:35:00","NSP.AGASSIZBE","15.96","-3.21","-9.42"],["2026-08-25T04:35:00","NSP.ALDRIHERC","16.99","-1.16","-10.44"],["2026-08-25T04:35:00","NSP.ANSON2","16.57","-3.43","-8.59"],["2026-08-25T04:35:00","NSP.ANSON3","16.57","-3.43","-8.59"],["2026-08-25T04:35:00","NSP.ANSON4","16.57","-3.43","-8.59"],["2026-08-25T04:35:00","NSP.AZ","17.00","-1.11","-10.48"],["2026-08-25T04:35:00","NSP.BAYFRN5","17.07","-0.25","-11.27"],["2026-08-25T04:35:00","NSP.BAYFRN6","17.06","-0.26","-11.27"],["2026-08-25T04:35:00","NSP.BE","15.98","-3.31","-9.30"],["2026-08-25T04:35:00","NSP.BE1","15.98","-3.31","-9.30"],["2026-08-25T04:35:00","NSP.BE2","15.98","-3.31","-9.30"],["2026-08-25T04:35:00","NSP.BELW_1.AZ","15.98","-3.31","-9.30"],["2026-08-25T04:35:00","NSP.BEPC","17.01","-1.91","-9.67"],["2026-08-25T04:35:00","NSP.BIGBLUE","16.06","-3.26","-9.27"],["2026-08-25T04:35:00","NSP.BIGFALL_A","17.81","0.67","-11.45"],["2026-08-25T04:35:00","NSP.BLKBROOK","18.02","0.51","-11.08"],["2026-08-25T04:35:00","NSP.BLKDO2","16.94","-1.25","-10.40"],["2026-08-25T04:35:00","NSP.BLKDO5","16.94","-1.25","-10.40"],["2026-08-25T04:35:00","NSP.BLKDO6","16.99","-1.18","-10.42"],["2026-08-25T04:35:00","NSP.BLUE_LK_09","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BLUE_LK_10","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BLUE_LK_11","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BLUE_LK7","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BLUE_LK8","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BLUE1.ARR","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BLUE2.ARR","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BLUE4.ARR","16.83","-1.42","-10.34"],["2026-08-25T04:35:00","NSP.BR_DIR_TR1","14.91","-4.56","-9.12"],["2026-08-25T04:35:00","NSP.BRGSRD.MVP","16.40","-0.46","-11.73"],["2026-08-25T04:35:00","NSP.BSTAR1.WND","15.60","-3.75","-9.24"],["2026-08-25T04:35:00","NSP.BSTAR2.WND","15.60","-3.75","-9.24"],["2026-08-25T04:35:00","NSP.BUFFR_TR1","14.91","-4.56","-9.12"],["2026-08-25T04:35:00","NSP.BUFFR_TR2","14.91","-4.56","-9.12"],["2026-08-25T04:35:00","NSP.CANFLSG1","16.71","-1.40","-10.48"],["2026-08-25T04:35:00","NSP.CANFLSG2","16.71","-1.40","-10.48"],["2026-08-25T04:35:00","NSP.CC.BLKD52","16.94","-1.25","-10.40"],["2026-08-25T04:35:00","NSP.CC.HIBRDGE","16.66","-1.46","-10.47"],["2026-08-25T04:35:00","NSP.CC.MANKTO","15.69","-3.64","-9.26"],["2026-08-25T04:35:00","NSP.CC.RIVRSD","16.97","-1.18","-10.44"],["2026-08-25T04:35:00","NSP.CEDARFAL","17.77","0.49","-11.31"],["2026-08-25T04:35:00","NSP.CH_DIR_TR4","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.CHARA_TR1","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.CHARA_TR2","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.CHARA_TR4","15.05","-4.55","-8.99"],["2026-08-25T04:35:00","NSP.CHEMOLSPO","16.82","-1.30","-10.47"],["2026-08-25T04:35:00","NSP.CHPFL1.HYD","17.66","0.57","-11.50"],["2026-08-25T04:35:00","NSP.CHPFL2.HYD","17.66","0.57","-11.50"],["2026-08-25T04:35:00","NSP.CHPRES","17.55","0.38","-11.42"],["2026-08-25T04:35:00","NSP.CISCO1","16.86","-2.98","-8.75"],["2026-08-25T04:35:00","NSP.CMMPA.FAIR","16.79","-2.05","-9.75"],["2026-08-25T04:35:00","NSP.CMMPA.G","17.04","-1.39","-10.16"],["2026-08-25T04:35:00","DECO.HNKP113","41.08","1.28","11.21"],["2026-08-25T04:35:00","DECO.HNKP121","41.00","1.21","11.20"],["2026-08-25T04:35:00","DECO.HNKP122","41.00","1.21","11.20"],["2026-08-25T04:35:00","DECO.HRBRB.ARR","41.22","1.18","11.45"],["2026-08-25T04:35:00","DECO.HVSTW","41.22","1.13","11.50"],["2026-08-25T04:35:00","DECO.JUDD11","40.80","1.07","11.14"],["2026-08-25T04:35:00","DECO.JUDD12","40.80","1.07","11.14"],["2026-08-25T04:35:00","DECO.JUDD13","40.80","1.07","11.14"],["2026-08-25T04:35:00","DECO.JUDD14","40.80","1.07","11.14"],["2026-08-25T04:35:00","DECO.LAKEIRIS","40.90","1.07","11.24"],["2026-08-25T04:35:00","DECO.LBWL.WTSL","40.58","0.90","11.09"],["2026-08-25T04:35:00","DECO.LOAD.CNE","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.LUD1","42.95","1.48","12.88"],["2026-08-25T04:35:00","DECO.LUD2","42.95","1.48","12.88"],["2026-08-25T04:35:00","DECO.LUD3","42.95","1.48","12.88"],["2026-08-25T04:35:00","DECO.LUD4","42.95","1.48","12.88"],["2026-08-25T04:35:00","DECO.LUD5","43.05","1.58","12.88"],["2026-08-25T04:35:00","DECO.LUD6","43.05","1.58","12.88"],["2026-08-25T04:35:00","DECO.MCKINLEY1","43.83","3.76","11.48"],["2026-08-25T04:35:00","DECO.MINDEN1","41.33","1.35","11.39"],["2026-08-25T04:35:00","DECO.MONROE1","40.20","0.65","10.96"],["2026-08-25T04:35:00","DECO.MONROE2","40.14","0.59","10.96"],["2026-08-25T04:35:00","DECO.MONROE3","40.12","0.46","11.07"],["2026-08-25T04:35:00","DECO.MONROE4","40.17","0.51","11.07"],["2026-08-25T04:35:00","DECO.MONRP11","40.21","0.66","10.96"],["2026-08-25T04:35:00","DECO.MPPA.DWTL","40.58","0.90","11.09"],["2026-08-25T04:35:00","DECO.MSCPA","41.83","2.08","11.16"],["2026-08-25T04:35:00","DECO.NEC","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.NEP112","41.23","1.44","11.20"],["2026-08-25T04:35:00","DECO.NEP113","41.23","1.44","11.20"],["2026-08-25T04:35:00","DECO.NEP114","41.23","1.44","11.20"],["2026-08-25T04:35:00","DECO.NEP12","41.19","1.40","11.20"],["2026-08-25T04:35:00","DECO.NEP131","41.19","1.40","11.20"],["2026-08-25T04:35:00","DECO.NEP132","41.19","1.40","11.20"],["2026-08-25T04:35:00","DECO.NESL1","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.NOBEL","41.14","1.10","11.45"],["2026-08-25T04:35:00","DECO.OLIVRP11","43.82","3.75","11.48"],["2026-08-25T04:35:00","DECO.PEGASUS","41.38","1.19","11.60"],["2026-08-25T04:35:00","DECO.PEGASUS2","41.38","1.19","11.60"],["2026-08-25T04:35:00","DECO.PHEASANT1","41.27","1.15","11.53"],["2026-08-25T04:35:00","DECO.PINE_TREE","40.86","1.10","11.17"],["2026-08-25T04:35:00","DECO.PINNEBOG","41.21","1.12","11.50"],["2026-08-25T04:35:00","DECO.PLACDP12","40.90","1.07","11.24"],["2026-08-25T04:35:00","DECO.PONTC.MVP","40.98","1.14","11.25"],["2026-08-25T04:35:00","DECO.PUTNMP11","42.72","2.72","11.41"],["2026-08-25T04:35:00","DECO.RPSN3.MVP","41.15","1.11","11.45"],["2026-08-25T04:35:00","DECO.RPSON.MVP","41.14","1.10","11.45"],["2026-08-25T04:35:00","DECO.RRP11","40.63","0.94","11.10"],["2026-08-25T04:35:00","DECO.S.CASTLE","41.23","1.44","11.20"],["2026-08-25T04:35:00","DECO.SANDU.MVP","41.07","1.15","11.33"],["2026-08-25T04:35:00","DECO.SELC","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.SESA","41.11","1.33","11.19"],["2026-08-25T04:35:00","DECO.SIGEL1","41.17","1.13","11.45"],["2026-08-25T04:35:00","DECO.SLOES11","40.48","0.80","11.09"],["2026-08-25T04:35:00","DECO.STCLA.ARR","40.75","1.00","11.16"],["2026-08-25T04:35:00","DECO.STCLP11","40.87","1.09","11.19"],["2026-08-25T04:35:00","DECO.SUPP111","41.04","1.28","11.17"],["2026-08-25T04:35:00","DECO.SUPP112","41.04","1.28","11.17"],["2026-08-25T04:35:00","DECO.SUPP113","41.04","1.28","11.17"],["2026-08-25T04:35:00","DECO.SUPP114","41.04","1.28","11.17"],["2026-08-25T04:35:00","DECO.TRNCNL9","40.47","0.79","11.09"],["2026-08-25T04:35:00","DECO.TURTLE1","41.17","1.13","11.45"],["2026-08-25T04:35:00","DECO.TURTLE2","41.17","1.13","11.45"],["2026-08-25T04:35:00","DECO.TUSCOLA2","41.95","1.73","11.63"],["2026-08-25T04:35:00","DECO.WILMTP11","42.67","2.63","11.45"],["2026-08-25T04:35:00","DECO.WPSA","41.11","1.33","11.19"],["2026-08-25T04:35:00","DEOK","30.98","0.13","2.26"],["2026-08-25T04:35:00","DLCO","30.98","0.13","2.26"],["2026-08-25T04:35:00","DMGEN1.AGG","28.38","-0.21","0.00"],["2026-08-25T04:35:00","DMGEN2.AGG","28.38","-0.21","0.00"],["2026-08-25T04:35:00","DMGEN4.AGG","28.38","-0.21","0.00"],["2026-08-25T04:35:00","DPC.ABS","15.67","-2.50","-10.42"],["2026-08-25T04:35:00","DPC.AEPE9","17.15","-0.12","-11.32"],["2026-08-25T04:35:00","DPC.APPLRV.SLR","17.34","-0.20","-11.05"],["2026-08-25T04:35:00","DPC.AZ","17.18","-0.12","-11.29"],["2026-08-25T04:35:00","DPC.DPC","17.20","-0.09","-11.30"],["2026-08-25T04:35:00","DPC.EDNF","16.63","0.22","-12.18"],["2026-08-25T04:35:00","DPC.EKM1","17.43","0.25","-11.41"],["2026-08-25T04:35:00","DPC.EKM2","17.43","0.25","-11.41"],["2026-08-25T04:35:00","DPC.FILMOR.SLR","16.26","-1.52","-10.81"],["2026-08-25T04:35:00","DPC.FLAMBEAU","17.78","0.64","-11.45"],["2026-08-25T04:35:00","DPC.GENOA3","16.96","0.00","-11.63"],["2026-08-25T04:35:00","DPC.JPM","16.84","-0.49","-11.26"],["2026-08-25T04:35:00","DPC.MCNEILUS2","15.64","-2.40","-10.55"],["2026-08-25T04:35:00","DPC.NSPLOAD","19.10","2.15","-11.64"],["2026-08-25T04:35:00","DPC.NSPP_1.AZ","19.18","2.23","-11.64"],["2026-08-25T04:35:00","DPC.NWEC.AZ","17.24","-0.21","-11.14"],["2026-08-25T04:35:00","DPC.NWELOAD","17.24","-0.21","-11.14"],["2026-08-25T04:35:00","DPC.STNMAN.ARR","16.37","0.05","-12.27"],["2026-08-25T04:35:00","DPC.WINNEBAGO","15.72","-3.12","-9.75"],["2026-08-25T04:35:00","DPL","30.98","0.13","2.26"],["2026-08-25T04:35:00","DUK","29.14","0.55","0.00"],["2026-08-25T04:35:00","EAI.AECC_1.AZ","22.74","-0.23","-5.62"],["2026-08-25T04:35:00","EAI.AECCHYDRO2","23.24","0.27","-5.62"],["2026-08-25T04:35:00","EAI.AECCHYDRO9","22.07","-0.90","-5.62"],["2026-08-25T04:35:00","EAI.AECCLD","22.75","-0.22","-5.62"],["2026-08-25T04:35:00","EAI.AECCMCCLLN","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","GRE.LITCH_QS","19.12","0.52","-9.99"],["2026-08-25T04:35:00","GRE.LITCHF_1","19.12","0.52","-9.99"],["2026-08-25T04:35:00","GRE.LKFLGR1","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.LKFLGR2","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.LKFLGR3","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.LKFLGR4","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.LKFLGR5","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.LKFLGR6","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.MAPLEMAPL","17.22","-1.05","-10.32"],["2026-08-25T04:35:00","GRE.MMPA","17.24","-0.94","-10.41"],["2026-08-25T04:35:00","GRE.MORA__2_5","18.10","-0.14","-10.35"],["2026-08-25T04:35:00","GRE.MORA__6","18.10","-0.14","-10.35"],["2026-08-25T04:35:00","GRE.MOWER2","15.82","-2.21","-10.56"],["2026-08-25T04:35:00","GRE.MP.GRE","16.69","-1.91","-9.99"],["2026-08-25T04:35:00","GRE.NBRNCG_QS","17.63","-0.51","-10.45"],["2026-08-25T04:35:00","GRE.NFW_1","15.08","-4.30","-9.21"],["2026-08-25T04:35:00","GRE.NSP","16.77","-1.88","-9.94"],["2026-08-25T04:35:00","GRE.NSP.CXS","16.85","-1.28","-10.46"],["2026-08-25T04:35:00","GRE.NSP.GREC","16.89","-1.50","-10.20"],["2026-08-25T04:35:00","GRE.NSPP_1.AZ","15.90","-3.13","-9.56"],["2026-08-25T04:35:00","GRE.ORMATHR","16.17","-3.51","-8.91"],["2026-08-25T04:35:00","GRE.PRINC1","17.74","-0.48","-10.37"],["2026-08-25T04:35:00","GRE.PRINC2","17.74","-0.48","-10.37"],["2026-08-25T04:35:00","GRE.PVLYGR1","16.19","-1.68","-10.72"],["2026-08-25T04:35:00","GRE.PVLYGR2","16.19","-1.68","-10.72"],["2026-08-25T04:35:00","GRE.PVLYGR3","16.19","-1.68","-10.72"],["2026-08-25T04:35:00","GRE.REC","15.29","-4.11","-9.19"],["2026-08-25T04:35:00","GRE.REC.CC1_AC","15.25","-4.15","-9.19"],["2026-08-25T04:35:00","GRE.REC.CC1_DC","16.55","-1.62","-10.42"],["2026-08-25T04:35:00","GRE.REC.CC2_AC","15.25","-4.15","-9.19"],["2026-08-25T04:35:00","GRE.REC.CC2_DC","16.55","-1.62","-10.42"],["2026-08-25T04:35:00","GRE.REC.DATA","15.26","-4.14","-9.19"],["2026-08-25T04:35:00","GRE.REC.DCLOSS","15.25","-4.15","-9.19"],["2026-08-25T04:35:00","GRE.ROCKLAKE","17.73","-0.42","-10.44"],["2026-08-25T04:35:00","GRE.SMP","18.34","0.08","-10.33"],["2026-08-25T04:35:00","GRE.SMP.GRE","16.51","-1.60","-10.48"],["2026-08-25T04:35:00","GRE.STANT.ARR","15.26","-4.15","-9.18"],["2026-08-25T04:35:00","GRE.STBON1","17.01","-1.23","-10.35"],["2026-08-25T04:35:00","GRE.TEA_1.AZ","18.16","-0.07","-10.36"],["2026-08-25T04:35:00","GRE.TRIMTTRIM","15.69","-3.68","-9.22"],["2026-08-25T04:35:00","GRE.WILM","15.99","-2.97","-9.63"],["2026-08-25T04:35:00","HE.07LCPGEN1","30.06","1.47","0.00"],["2026-08-25T04:35:00","HE.07LCPGEN2","30.06","1.47","0.00"],["2026-08-25T04:35:00","HE.07LCPGEN3","30.06","1.47","0.00"],["2026-08-25T04:35:00","HE.07LCPGEN4","30.06","1.47","0.00"],["2026-08-25T04:35:00","HE.07LCPGEN5","30.06","1.47","0.00"],["2026-08-25T04:35:00","HE.07LCPGEN6","30.06","1.47","0.00"],["2026-08-25T04:35:00","HE.CIN","30.64","1.55","0.50"],["2026-08-25T04:35:00","HE.HE","30.67","1.46","0.62"],["2026-08-25T04:35:00","HE.HEIRLOOMSLR","29.64","1.05","0.00"],["2026-08-25T04:35:00","HE.MEROM_AUX","28.49","-0.10","0.00"],["2026-08-25T04:35:00","HE.MEROM_CH1","28.49","-0.10","0.00"],["2026-08-25T04:35:00","HE.MEROM_CH2","28.49","-0.10","0.00"],["2026-08-25T04:35:00","HE.MEROM1","28.49","-0.10","0.00"],["2026-08-25T04:35:00","HE.MEROM2","28.49","-0.10","0.00"],["2026-08-25T04:35:00","HE.OSPR_PT","28.55","-0.04","0.00"],["2026-08-25T04:35:00","HE.RATTS.ARR","29.57","0.98","0.00"],["2026-08-25T04:35:00","HE.RATTS1SLR","29.64","1.05","0.00"],["2026-08-25T04:35:00","HE.SIGW","30.89","2.30","0.00"],["2026-08-25T04:35:00","HE.WORTH1","29.62","1.03","0.00"],["2026-08-25T04:35:00","HE.WORTH2","29.62","1.03","0.00"],["2026-08-25T04:35:00","HE.WORTH3","29.62","1.03","0.00"],["2026-08-25T04:35:00","HE.WORTH4","29.62","1.03","0.00"],["2026-08-25T04:35:00","HMPL.HMPL_1.AZ","30.22","1.63","0.00"],["2026-08-25T04:35:00","HMPL.HMPLOAD","30.22","1.63","0.00"],["2026-08-25T04:35:00","HMPL.SOLAR","30.36","1.77","0.00"],["2026-08-25T04:35:00","HMPL.SOLARLOAD","30.36","1.77","0.00"],["2026-08-25T04:35:00","ILGEN1.AGG","28.67","0.08","0.00"],["2026-08-25T04:35:00","ILGEN10.AGG","28.67","0.08","0.00"],["2026-08-25T04:35:00","ILGEN2.AGG","28.67","0.08","0.00"],["2026-08-25T04:35:00","ILGEN3.AGG","28.53","-0.06","0.00"],["2026-08-25T04:35:00","ILGEN4.AGG","16.06","0.05","-12.58"],["2026-08-25T04:35:00","ILLINOIS.HUB","24.55","0.08","-4.12"],["2026-08-25T04:35:00","INDIANA.HUB","33.55","1.23","3.73"],["2026-08-25T04:35:00","INDN","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","IPL.16EVCT7","28.50","-0.09","0.00"],["2026-08-25T04:35:00","IPL.16EVCT8","28.50","-0.09","0.00"],["2026-08-25T04:35:00","IPL.16EVST9","28.53","-0.06","0.00"],["2026-08-25T04:35:00","IPL.16GEOR11G","29.69","1.10","0.00"],["2026-08-25T04:35:00","IPL.16GEOR22G","29.69","1.10","0.00"],["2026-08-25T04:35:00","IPL.16GEOR33G","29.69","1.10","0.00"],["2026-08-25T04:35:00","IPL.16GEOR44G","29.69","1.10","0.00"],["2026-08-25T04:35:00","IPL.16PETE.AGG","29.17","0.58","0.00"],["2026-08-25T04:35:00","IPL.16PETEE3","29.17","0.58","0.00"],["2026-08-25T04:35:00","IPL.16PETEE4","29.20","0.61","0.00"],["2026-08-25T04:35:00","IPL.16STOC4C4","29.49","0.90","0.00"],["2026-08-25T04:35:00","IPL.16STOC5C5","29.49","0.90","0.00"],["2026-08-25T04:35:00","IPL.16STOT.AGG","29.41","0.82","0.00"],["2026-08-25T04:35:00","IPL.16STOU5O5","29.38","0.79","0.00"],["2026-08-25T04:35:00","IPL.16STOU6O6","29.44","0.85","0.00"],["2026-08-25T04:35:00","IPL.16STOU7O7","29.42","0.83","0.00"],["2026-08-25T04:35:00","IPL.16STOUCC6","29.49","0.90","0.00"],["2026-08-25T04:35:00","IPL.16STOUTR1","29.48","0.89","0.00"],["2026-08-25T04:35:00","IPL.16SYST.AGG","29.31","0.72","0.00"],["2026-08-25T04:35:00","IPL.AZ","29.61","1.02","0.00"],["2026-08-25T04:35:00","IPL.CC.IPLEV01","28.51","-0.08","0.00"],["2026-08-25T04:35:00","IPL.HE","29.11","0.52","0.00"],["2026-08-25T04:35:00","AMIL.LINCLAND2","28.48","-0.11","0.00"],["2026-08-25T04:35:00","AMIL.LOTUS","28.49","-0.10","0.00"],["2026-08-25T04:35:00","AMIL.MAROA.MVP","28.45","-0.14","0.00"],["2026-08-25T04:35:00","AMIL.MCEC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.MCPU_1.AZ","29.19","0.60","0.00"],["2026-08-25T04:35:00","AMIL.MECWB_LPC","16.87","-1.17","-10.55"],["2026-08-25T04:35:00","AMIL.MERDS.MVP","28.42","-0.17","0.00"],["2026-08-25T04:35:00","AMIL.MES","25.75","0.20","-3.04"],["2026-08-25T04:35:00","AMIL.MFSF","28.74","0.15","0.00"],["2026-08-25T04:35:00","AMIL.MP2N","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.MPRG.ARR","15.97","-0.04","-12.58"],["2026-08-25T04:35:00","AMIL.MRDSA.ARR","28.44","-0.15","0.00"],["2026-08-25T04:35:00","AMIL.MSWP","19.41","-0.01","-9.17"],["2026-08-25T04:35:00","AMIL.MTCML","29.19","0.60","0.00"],["2026-08-25T04:35:00","AMIL.MULLIGAN","20.42","0.12","-8.29"],["2026-08-25T04:35:00","AMIL.NEC1_1.AZ","28.99","0.40","0.00"],["2026-08-25T04:35:00","AMIL.NESL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.NEWT_1.AZ","28.80","0.21","0.00"],["2026-08-25T04:35:00","AMIL.NEWTON21","28.67","0.08","0.00"],["2026-08-25T04:35:00","AMIL.NLT_ANEW_","20.33","1.61","-9.87"],["2026-08-25T04:35:00","AMIL.NORRISDPC","28.98","0.39","0.00"],["2026-08-25T04:35:00","AMIL.NWTN_BF","28.69","0.10","0.00"],["2026-08-25T04:35:00","AMIL.NWTN_SF","28.69","0.10","0.00"],["2026-08-25T04:35:00","AMIL.OGLES.ARR","15.41","0.12","-13.30"],["2026-08-25T04:35:00","AMIL.P66T","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.PALMCOIL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.PEARLG2","28.65","0.06","0.00"],["2026-08-25T04:35:00","AMIL.PEIC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.PEIH","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.PIKESLR","28.74","0.15","0.00"],["2026-08-25T04:35:00","AMIL.PLSKI_AUX","29.03","0.44","0.00"],["2026-08-25T04:35:00","AMIL.PLSKI_SF","29.03","0.44","0.00"],["2026-08-25T04:35:00","AMIL.PLST","18.42","-0.11","-10.06"],["2026-08-25T04:35:00","AMIL.PPI","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.PRAIRIE1","28.74","0.15","0.00"],["2026-08-25T04:35:00","AMIL.PRAIRIECK","28.76","0.17","0.00"],["2026-08-25T04:35:00","AMIL.PRSPWF","28.56","-0.03","0.00"],["2026-08-25T04:35:00","AMIL.PS1.NIMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PS2.NIMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG1.IMEA","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG1.IMPA","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG1.LGEP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG1.MEUC","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG1.SIPC","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG2.IMEA","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG2.IMPA","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG2.LGEP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG2.MEUC","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSG2.SIPC","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSGC1.AMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSGC1.KMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSGC1.PPI","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSGC2.AMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSGC2.KMP","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PSGC2.PPI","28.31","-0.28","0.00"],["2026-08-25T04:35:00","AMIL.PTWF","28.95","0.36","0.00"],["2026-08-25T04:35:00","AMIL.PUBPOWIL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.PWLFSLR","28.73","0.14","0.00"],["2026-08-25T04:35:00","AMIL.RECC_FPLP","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.REI2CTGA","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REI2CTGB","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REI2CTGC","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REI2CTGD","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REI2CTGE","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REI2CTGF","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REI2CTGG","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REI2CTGH","28.62","0.03","0.00"],["2026-08-25T04:35:00","AMIL.REN1","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.RES.CNE","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.RESE","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.RICHLAND","16.68","0.76","-12.67"],["2026-08-25T04:35:00","AMIL.RISING.H","28.65","0.06","0.00"],["2026-08-25T04:35:00","AMIL.RISING.L","28.66","0.07","0.00"],["2026-08-25T04:35:00","AMIL.RIVRFRRYS","28.92","0.33","0.00"],["2026-08-25T04:35:00","AMIL.RLGY01","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.RNGDRP","28.52","-0.07","0.00"],["2026-08-25T04:35:00","AMIL.RNGPSS","28.38","-0.21","0.00"],["2026-08-25T04:35:00","AMIL.RPGI_1.AZ","18.34","-0.90","-9.35"],["2026-08-25T04:35:00","AMIL.RSPWIND","18.59","0.09","-10.09"],["2026-08-25T04:35:00","AMIL.RUBY","28.91","0.32","0.00"],["2026-08-25T04:35:00","AMIL.RUSHMORE","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.SALTCREEK","19.83","0.33","-9.09"],["2026-08-25T04:35:00","AMIL.SBL_ASIBL","17.18","-2.79","-8.62"],["2026-08-25T04:35:00","AMIL.SDNY.MVP","28.73","0.14","0.00"],["2026-08-25T04:35:00","AMIL.SELC","25.74","0.20","-3.05"],["2026-08-25T04:35:00","AMIL.SESRETAIL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.SFE_IL","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.SIPC","25.76","0.19","-3.02"],["2026-08-25T04:35:00","AMIL.SIPC.BGRV","29.07","0.48","0.00"],["2026-08-25T04:35:00","AMIL.SIPM_1.AZ","28.54","0.11","-0.16"],["2026-08-25T04:35:00","AMIL.SMRT","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.SNAPDGSL","28.44","-0.15","0.00"],["2026-08-25T04:35:00","AMIL.SOY_2.AZ","26.50","0.03","-2.12"],["2026-08-25T04:35:00","AMIL.SSWE","28.64","0.05","0.00"],["2026-08-25T04:35:00","AMIL.STAR","25.77","0.20","-3.02"],["2026-08-25T04:35:00","AMIL.STLNG.ARR","28.49","-0.10","0.00"],["2026-08-25T04:35:00","CLEC.ACA11","22.59","-0.38","-5.62"],["2026-08-25T04:35:00","CLEC.ACA12","22.59","-0.38","-5.62"],["2026-08-25T04:35:00","CLEC.ACA13","22.59","-0.38","-5.62"],["2026-08-25T04:35:00","CLEC.AXLA","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","CLEC.AXLA_1.AZ","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","CLEC.CC.ACAPB1","22.59","-0.38","-5.62"],["2026-08-25T04:35:00","CLEC.CC.CPS6","22.09","-0.88","-5.62"],["2026-08-25T04:35:00","CLEC.CC.CPS7","22.09","-0.88","-5.62"],["2026-08-25T04:35:00","CLEC.CLEC","22.68","-0.29","-5.62"],["2026-08-25T04:35:00","CLEC.CPS6","22.09","-0.88","-5.62"],["2026-08-25T04:35:00","CLEC.CPS6ST","22.08","-0.89","-5.62"],["2026-08-25T04:35:00","CLEC.CPS71","22.09","-0.88","-5.62"],["2026-08-25T04:35:00","CLEC.CPS72","22.09","-0.88","-5.62"],["2026-08-25T04:35:00","CLEC.CPS7ST","22.08","-0.89","-5.62"],["2026-08-25T04:35:00","CLEC.CPWR_1.AZ","22.68","-0.29","-5.62"],["2026-08-25T04:35:00","CLEC.CPWR_2.AZ","27.48","-0.01","-1.10"],["2026-08-25T04:35:00","CLEC.CPWR_6.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","CLEC.CPWR_8.AZ","22.65","-0.32","-5.62"],["2026-08-25T04:35:00","CLEC.DOLETSLR","22.08","-0.89","-5.62"],["2026-08-25T04:35:00","CLEC.DPS.ARR","22.08","-0.89","-5.62"],["2026-08-25T04:35:00","CLEC.ELIZSOL","22.78","-0.19","-5.62"],["2026-08-25T04:35:00","CLEC.HOLCRKSOL","22.49","-0.48","-5.62"],["2026-08-25T04:35:00","CLEC.HOPK1.ARR","23.11","0.14","-5.62"],["2026-08-25T04:35:00","CLEC.HUNTER5","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","CLEC.MPS3","22.04","-0.93","-5.62"],["2026-08-25T04:35:00","CLEC.NPS1","22.01","-0.96","-5.62"],["2026-08-25T04:35:00","CLEC.ORIN","23.36","0.39","-5.62"],["2026-08-25T04:35:00","CLEC.PRAIRIE","22.36","-0.61","-5.62"],["2026-08-25T04:35:00","CLEC.RPS2","22.03","-0.94","-5.62"],["2026-08-25T04:35:00","CLEC.RPS2.LAFA","22.03","-0.94","-5.62"],["2026-08-25T04:35:00","CLEC.RPS2.LEPA","22.03","-0.94","-5.62"],["2026-08-25T04:35:00","CLEC.SINGERSO","22.53","-0.44","-5.62"],["2026-08-25T04:35:00","CLEC.SPS1","22.88","-0.09","-5.62"],["2026-08-25T04:35:00","CLEC.TPS4","23.15","0.18","-5.62"],["2026-08-25T04:35:00","CONS.5CHANNELS","43.15","2.55","12.01"],["2026-08-25T04:35:00","CONS.ADA.ARR","43.06","1.53","12.94"],["2026-08-25T04:35:00","CONS.AESM.CHSE","42.48","1.30","12.59"],["2026-08-25T04:35:00","CONS.ALCONA","43.02","2.31","12.12"],["2026-08-25T04:35:00","CONS.ALLEGAN","43.25","1.64","13.02"],["2026-08-25T04:35:00","CONS.ALPENA","44.48","3.74","12.15"],["2026-08-25T04:35:00","CONS.ALPENTHBA","44.48","3.74","12.15"],["2026-08-25T04:35:00","CONS.ALPINE01","43.06","2.10","12.37"],["2026-08-25T04:35:00","CONS.ALPINE02","43.06","2.10","12.37"],["2026-08-25T04:35:00","CONS.ASSEMBLY3","41.73","1.27","11.87"],["2026-08-25T04:35:00","CONS.AZ","42.87","1.81","12.47"],["2026-08-25T04:35:00","CONS.BRANCH","42.73","1.64","12.50"],["2026-08-25T04:35:00","CONS.BRENTRNG1","42.28","1.76","11.93"],["2026-08-25T04:35:00","CONS.BRNP8","42.68","1.15","12.94"],["2026-08-25T04:35:00","CONS.BSE.CEC","42.94","1.91","12.44"],["2026-08-25T04:35:00","CONS.CA3.MPPA","42.19","0.58","13.02"],["2026-08-25T04:35:00","CONS.CA3_WPSC","42.19","0.58","13.02"],["2026-08-25T04:35:00","CONS.CADILAC","43.44","2.20","12.65"],["2026-08-25T04:35:00","CONS.CADILGMA2","43.44","2.20","12.65"],["2026-08-25T04:35:00","CONS.CAMPBELL1","42.10","0.51","13.00"],["2026-08-25T04:35:00","CONS.CAMPBELL2","42.27","0.68","13.00"],["2026-08-25T04:35:00","CONS.CAMPBELL3","42.19","0.58","13.02"],["2026-08-25T04:35:00","CONS.CC.COVRT1","42.61","0.35","13.67"],["2026-08-25T04:35:00","CONS.CC.COVRT2","42.60","0.34","13.67"],["2026-08-25T04:35:00","CONS.CC.COVRT3","42.60","0.34","13.67"],["2026-08-25T04:35:00","CONS.CC.JAXSON","42.32","1.34","12.39"],["2026-08-25T04:35:00","CONS.CC.MICHP","42.79","1.34","12.86"],["2026-08-25T04:35:00","CONS.CC.ZEELA2","42.20","0.54","13.07"],["2026-08-25T04:35:00","CONS.CCG_1.AZ","42.97","1.94","12.44"],["2026-08-25T04:35:00","CONS.CCG_2.AZ","42.97","1.94","12.44"],["2026-08-25T04:35:00","CONS.CCG_3.AZ","42.97","1.94","12.44"],["2026-08-25T04:35:00","CONS.CCG_4.AZ","42.97","1.94","12.44"],["2026-08-25T04:35:00","CONS.CCG_5.AZ","42.97","1.94","12.44"],["2026-08-25T04:35:00","CONS.CCG_6.AZ","42.97","1.94","12.44"],["2026-08-25T04:35:00","CONS.CEREALSO","42.46","1.18","12.69"],["2026-08-25T04:35:00","CONS.CETR","42.79","1.75","12.45"],["2026-08-25T04:35:00","CONS.CHS2","42.41","1.12","12.70"],["2026-08-25T04:35:00","CONS.CHSE","42.41","1.12","12.70"],["2026-08-25T04:35:00","CONS.CLDWTR1","42.72","1.66","12.47"],["2026-08-25T04:35:00","CONS.CNE","42.88","1.80","12.49"],["2026-08-25T04:35:00","CONS.COBB.ARR","43.40","1.89","12.92"],["2026-08-25T04:35:00","CONS.COOKE","43.61","3.02","12.00"],["2026-08-25T04:35:00","CONS.COVRT1_GT","42.61","0.35","13.67"],["2026-08-25T04:35:00","CONS.COVRT1_ST","42.61","0.35","13.67"],["2026-08-25T04:35:00","CONS.COVRT2_GT","42.60","0.34","13.67"],["2026-08-25T04:35:00","CONS.COVRT2_ST","42.60","0.34","13.67"],["2026-08-25T04:35:00","CONS.COVRT3_GT","42.60","0.34","13.67"],["2026-08-25T04:35:00","CONS.COVRT3_ST","42.60","0.34","13.67"],["2026-08-25T04:35:00","CONS.CRESCENT","42.02","1.60","11.83"],["2026-08-25T04:35:00","CONS.CROTON","43.85","2.41","12.85"],["2026-08-25T04:35:00","CONS.DR.ALPENA","44.48","3.74","12.15"],["2026-08-25T04:35:00","CONS.DR.CETR","42.84","1.45","12.80"],["2026-08-25T04:35:00","CONS.DR.MAROA","42.74","1.70","12.45"],["2026-08-25T04:35:00","CONS.DR.WPSC","44.72","3.90","12.23"],["2026-08-25T04:35:00","CONS.ELIG","42.94","1.91","12.44"],["2026-08-25T04:35:00","CONS.EXGNBB1","42.01","1.12","12.30"],["2026-08-25T04:35:00","CONS.EXGNBB1B","42.01","1.12","12.30"],["2026-08-25T04:35:00","CONS.FESC","42.94","1.91","12.44"],["2026-08-25T04:35:00","CONS.FICTYEC","43.26","1.88","12.79"],["2026-08-25T04:35:00","CONS.FICTYMR","43.26","1.88","12.79"],["2026-08-25T04:35:00","CONS.FISHCREEK","42.18","1.07","12.52"],["2026-08-25T04:35:00","SMP.WES.RPU","16.43","-1.41","-10.75"],["2026-08-25T04:35:00","SOCO","23.20","0.23","-5.62"],["2026-08-25T04:35:00","SOCO.FORIN.ARR","28.62","0.03","0.00"],["2026-08-25T04:35:00","SPA","25.12","-0.84","-2.63"],["2026-08-25T04:35:00","SPC","15.56","-3.67","-9.36"],["2026-08-25T04:35:00","SPRM","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","SPS","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","SWPP","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","TEXAS.HUB","23.47","0.50","-5.62"],["2026-08-25T04:35:00","TVA","26.51","0.33","-2.41"],["2026-08-25T04:35:00","TVA.BRMNH1.ARR","28.62","0.03","0.00"],["2026-08-25T04:35:00","TVA.CALRIDGE","28.89","0.30","0.00"],["2026-08-25T04:35:00","TVA.TVA","28.62","0.03","0.00"],["2026-08-25T04:35:00","TVA.TVAM_1.AZ","28.62","0.03","0.00"],["2026-08-25T04:35:00","TVA.WHITEOAK","19.81","0.10","-8.88"],["2026-08-25T04:35:00","UPPC.AUTRAIN","18.08","3.04","-13.55"],["2026-08-25T04:35:00","UPPC.AZ","18.32","3.27","-13.54"],["2026-08-25T04:35:00","UPPC.ESC","17.89","2.86","-13.56"],["2026-08-25T04:35:00","UPPC.ESC.AZ","17.89","2.86","-13.56"],["2026-08-25T04:35:00","UPPC.GLADSTONE","17.63","2.60","-13.56"],["2026-08-25T04:35:00","UPPC.HOIST23","17.78","2.74","-13.55"],["2026-08-25T04:35:00","UPPC.INTEGRATD","18.19","3.14","-13.54"],["2026-08-25T04:35:00","UPPC.LWEC","19.16","4.10","-13.53"],["2026-08-25T04:35:00","UPPC.MCCLURE12","17.77","2.73","-13.55"],["2026-08-25T04:35:00","UPPC.ONTONAGON","19.28","4.21","-13.52"],["2026-08-25T04:35:00","UPPC.PORT.ARR","19.32","4.25","-13.52"],["2026-08-25T04:35:00","UPPC.VICTORIA1","18.98","3.89","-13.50"],["2026-08-25T04:35:00","UPPC.VICTORIA2","18.98","3.89","-13.50"],["2026-08-25T04:35:00","UPPC.WARDEN","19.16","4.10","-13.53"],["2026-08-25T04:35:00","UPPC.WPMC","19.34","4.27","-13.52"],["2026-08-25T04:35:00","UPPC.WPPI","18.16","3.12","-13.55"],["2026-08-25T04:35:00","UPPC.WPSE","18.91","3.84","-13.52"],["2026-08-25T04:35:00","VAP","30.98","0.13","2.26"],["2026-08-25T04:35:00","WAUE","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","WEC.AZ","13.79","0.73","-15.53"],["2026-08-25T04:35:00","WEC.BADGER","14.65","0.48","-14.42"],["2026-08-25T04:35:00","WEC.BDGHLW2S","15.78","0.08","-12.89"],["2026-08-25T04:35:00","WEC.BLUSKYGF","15.22","0.54","-13.91"],["2026-08-25T04:35:00","WEC.BUTRIDGE1","14.63","0.87","-14.83"],["2026-08-25T04:35:00","WEC.CC.PORTW1","13.73","0.13","-14.99"],["2026-08-25T04:35:00","WEC.CC.PORTW2","13.73","0.13","-14.99"],["2026-08-25T04:35:00","WEC.CCDGTC1","14.58","0.90","-14.91"],["2026-08-25T04:35:00","WEC.CCDGTC2","14.58","0.90","-14.91"],["2026-08-25T04:35:00","WEC.CCDGTC3","14.58","0.90","-14.91"],["2026-08-25T04:35:00","WEC.CCDGTC4","14.58","0.90","-14.91"],["2026-08-25T04:35:00","WEC.DAR_SLR1","13.41","-0.14","-15.04"],["2026-08-25T04:35:00","WEC.DR.WEPM","13.60","0.79","-15.78"],["2026-08-25T04:35:00","WEC.EITM_LZ01","12.49","0.40","-16.50"],["2026-08-25T04:35:00","WEC.EITM_LZ02","12.49","0.40","-16.50"],["2026-08-25T04:35:00","WEC.EITM_LZ03","12.49","0.40","-16.50"],["2026-08-25T04:35:00","WEC.ERG1","12.56","0.28","-16.31"],["2026-08-25T04:35:00","WEC.ERG2","12.56","0.28","-16.31"],["2026-08-25T04:35:00","WEC.ERGS_LD","12.56","0.28","-16.31"],["2026-08-25T04:35:00","WEC.GERMANOT1","14.15","1.04","-15.48"],["2026-08-25T04:35:00","WEC.GERMANOT2","14.15","1.04","-15.48"],["2026-08-25T04:35:00","WEC.GERMANOT3","14.15","1.04","-15.48"],["2026-08-25T04:35:00","WEC.GERMANOT4","14.15","1.04","-15.48"],["2026-08-25T04:35:00","WEC.GERMANOT5","14.15","1.04","-15.48"],["2026-08-25T04:35:00","WEC.GLACRHLS","16.15","1.35","-13.79"],["2026-08-25T04:35:00","WEC.JOU_WMONT","15.52","-0.10","-12.97"],["2026-08-25T04:35:00","WEC.KAC_GE5CT","15.57","0.81","-13.83"],["2026-08-25T04:35:00","WEC.KAC_ISPP","15.57","0.81","-13.83"],["2026-08-25T04:35:00","WEC.KAUCBL.ARR","15.52","0.73","-13.80"],["2026-08-25T04:35:00","WEC.KOSH_SLR1","14.32","-0.06","-14.21"],["2026-08-25T04:35:00","WEC.LGHTHVT01","14.38","0.62","-14.83"],["2026-08-25T04:35:00","WEC.OAKCREKC5","12.71","0.41","-16.29"],["2026-08-25T04:35:00","WEC.OCONTFL","16.37","1.42","-13.64"],["2026-08-25T04:35:00","WEC.OKCGC6","12.69","0.39","-16.29"],["2026-08-25T04:35:00","WEC.OKCGC7","12.64","0.34","-16.29"],["2026-08-25T04:35:00","WEC.OKCGC8","12.65","0.35","-16.29"],["2026-08-25T04:35:00","WEC.PARIS01S1","12.92","0.61","-16.28"],["2026-08-25T04:35:00","WEC.PARIS01S2","12.92","0.61","-16.28"],["2026-08-25T04:35:00","WEC.PARIS01S3","12.92","0.61","-16.28"],["2026-08-25T04:35:00","WEC.PARIS01S4","12.92","0.61","-16.28"],["2026-08-25T04:35:00","WEC.PB1AUX","15.01","0.35","-13.93"],["2026-08-25T04:35:00","WEC.PB2AUX","15.00","0.34","-13.93"],["2026-08-25T04:35:00","WEC.PLSNT1.MVP","12.33","0.36","-16.62"],["2026-08-25T04:35:00","WEC.PORTWA1CT1","13.71","0.11","-14.99"],["2026-08-25T04:35:00","WEC.PORTWA1CT2","13.71","0.11","-14.99"],["2026-08-25T04:35:00","WEC.PORTWA1ST0","13.74","0.14","-14.99"],["2026-08-25T04:35:00","WEC.PORTWCT1","13.71","0.11","-14.99"],["2026-08-25T04:35:00","WEC.PORTWCT2","13.71","0.11","-14.99"],["2026-08-25T04:35:00","WEC.PORTWST1","13.75","0.15","-14.99"],["2026-08-25T04:35:00","WEC.PS_ESR1","12.92","0.61","-16.28"],["2026-08-25T04:35:00","WEC.PS_ESR1_LD","12.92","0.61","-16.28"],["2026-08-25T04:35:00","WEC.PS_SLR1","12.92","0.61","-16.28"],["2026-08-25T04:35:00","WEC.PTBEACB5","15.01","0.35","-13.93"],["2026-08-25T04:35:00","WEC.PTBHGB1","14.93","0.27","-13.93"],["2026-08-25T04:35:00","WEC.PTBHGB2","14.93","0.27","-13.93"],["2026-08-25T04:35:00","WEC.RBC1","16.63","0.88","-12.84"],["2026-08-25T04:35:00","WEC.ROOT_PIKE","12.49","0.41","-16.51"],["2026-08-25T04:35:00","WEC.S","13.86","0.75","-15.48"],["2026-08-25T04:35:00","WEC.UNIVEV130","13.53","0.36","-15.42"],["2026-08-25T04:35:00","WEC.VALLYGA1","13.13","0.76","-16.22"],["2026-08-25T04:35:00","WEC.VALLYGA2","13.15","0.78","-16.22"],["2026-08-25T04:35:00","WEC.WEPM_1.AZ","16.75","1.72","-13.56"],["2026-08-25T04:35:00","EAI.AECCMGVCT1","21.94","-1.03","-5.62"],["2026-08-25T04:35:00","EAI.AECCMGVCT2","21.94","-1.03","-5.62"],["2026-08-25T04:35:00","EAI.AECCMGVMST","21.94","-1.03","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWCT1","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWCT2","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWCT3","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWCT4","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWCT5","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWCT6","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWCT7","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWST1","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCOSWST2","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.AECCWCSOL","23.11","0.14","-5.62"],["2026-08-25T04:35:00","EAI.ANO1","21.53","-1.44","-5.62"],["2026-08-25T04:35:00","EAI.ANO2","21.59","-1.38","-5.62"],["2026-08-25T04:35:00","EAI.ARSNC1.ARR","22.32","-0.65","-5.62"],["2026-08-25T04:35:00","EAI.BIGCYP120","23.30","0.33","-5.62"],["2026-08-25T04:35:00","EAI.BIGCYP20","23.30","0.33","-5.62"],["2026-08-25T04:35:00","EAI.BIGCYP40","23.30","0.33","-5.62"],["2026-08-25T04:35:00","EAI.BLAKELY1","22.14","-0.83","-5.62"],["2026-08-25T04:35:00","EAI.BLAKELY2","22.14","-0.83","-5.62"],["2026-08-25T04:35:00","EAI.BUBALD","22.25","-0.72","-5.62"],["2026-08-25T04:35:00","EAI.CARPNTR_1","22.03","-0.94","-5.62"],["2026-08-25T04:35:00","EAI.CARPNTR_2","22.03","-0.94","-5.62"],["2026-08-25T04:35:00","EAI.CC.AECCMGV","21.94","-1.03","-5.62"],["2026-08-25T04:35:00","EAI.CC.AECCOSW","22.23","-0.74","-5.62"],["2026-08-25T04:35:00","EAI.CC.BLAKLY","22.14","-0.83","-5.62"],["2026-08-25T04:35:00","EAI.CC.DEGRAY","22.11","-0.86","-5.62"],["2026-08-25T04:35:00","EAI.CC.DELL","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.CC.HT_SPR1","21.92","-1.05","-5.62"],["2026-08-25T04:35:00","EAI.CC.PBENRGY","22.26","-0.71","-5.62"],["2026-08-25T04:35:00","EAI.CC.UPS1","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.CC.UPS2","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.CC.UPS3","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.CC.UPS4","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.CHLK1","23.09","0.12","-5.62"],["2026-08-25T04:35:00","EAI.CHLK2","23.09","0.12","-5.62"],["2026-08-25T04:35:00","EAI.CHLK3","23.09","0.12","-5.62"],["2026-08-25T04:35:00","EAI.CLKS","23.30","0.33","-5.62"],["2026-08-25T04:35:00","EAI.COUCH2.ARR","22.03","-0.94","-5.62"],["2026-08-25T04:35:00","EAI.CROSSETT","22.34","-0.63","-5.62"],["2026-08-25T04:35:00","EAI.CWAYLD","22.36","-0.61","-5.62"],["2026-08-25T04:35:00","EAI.CWAYLD1.AZ","22.36","-0.61","-5.62"],["2026-08-25T04:35:00","EAI.CWCP","23.40","0.43","-5.62"],["2026-08-25T04:35:00","EAI.CWL_1.AZ","23.24","0.27","-5.62"],["2026-08-25T04:35:00","EAI.CWL_A","23.20","0.23","-5.62"],["2026-08-25T04:35:00","EAI.CWL_B","23.20","0.23","-5.62"],["2026-08-25T04:35:00","EAI.CWL_C","23.20","0.23","-5.62"],["2026-08-25T04:35:00","EAI.CWL_D","23.20","0.23","-5.62"],["2026-08-25T04:35:00","EAI.CWL_E","23.20","0.23","-5.62"],["2026-08-25T04:35:00","EAI.CYVY","23.21","0.24","-5.62"],["2026-08-25T04:35:00","EAI.DEGRAY1","22.11","-0.86","-5.62"],["2026-08-25T04:35:00","EAI.DEGRAY2","22.11","-0.86","-5.62"],["2026-08-25T04:35:00","EAI.DELL.CT1","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.DELL.CT2","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.DELL.ST3","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.DRVRSOL","23.24","0.27","-5.62"],["2026-08-25T04:35:00","EAI.EAILD","22.58","-0.39","-5.62"],["2026-08-25T04:35:00","EAI.EAILD.RLA","22.58","-0.39","-5.62"],["2026-08-25T04:35:00","EAI.EAMP_1.AZ","22.58","-0.39","-5.62"],["2026-08-25T04:35:00","EAI.ELDORA.ARR","21.75","-1.22","-5.62"],["2026-08-25T04:35:00","EAI.FLATFORKSO","23.23","0.26","-5.62"],["2026-08-25T04:35:00","EAI.FORGEVWSO","23.33","0.36","-5.62"],["2026-08-25T04:35:00","EAI.GACP.GMPWR","23.24","0.27","-5.62"],["2026-08-25T04:35:00","EAI.H_SPR1_CT1","21.92","-1.05","-5.62"],["2026-08-25T04:35:00","EAI.H_SPR1_CT2","21.92","-1.05","-5.62"],["2026-08-25T04:35:00","EAI.H_SPR1_ST","21.92","-1.05","-5.62"],["2026-08-25T04:35:00","EAI.HAPPY","23.09","0.12","-5.62"],["2026-08-25T04:35:00","EAI.HASKL1.ARR","22.09","-0.88","-5.62"],["2026-08-25T04:35:00","EAI.INDEPEND1","22.77","-0.20","-5.62"],["2026-08-25T04:35:00","EAI.INDEPEND2","22.82","-0.15","-5.62"],["2026-08-25T04:35:00","EAI.JONSCWL","23.24","0.27","-5.62"],["2026-08-25T04:35:00","EAI.LK_CATH4","21.86","-1.11","-5.62"],["2026-08-25T04:35:00","EAI.LLS","23.03","0.06","-5.62"],["2026-08-25T04:35:00","EAI.LYNCH2.ARR","22.56","-0.41","-5.62"],["2026-08-25T04:35:00","EAI.MABELV.ARR","22.12","-0.85","-5.62"],["2026-08-25T04:35:00","EAI.NIMBUSWF","21.80","-1.17","-5.62"],["2026-08-25T04:35:00","EAI.NLR_1.AZ","22.55","-0.42","-5.62"],["2026-08-25T04:35:00","EAI.NLRLD","22.55","-0.42","-5.62"],["2026-08-25T04:35:00","EAI.NPTSOL","22.98","0.01","-5.62"],["2026-08-25T04:35:00","EAI.NWMADRIDSO","23.08","0.11","-5.62"],["2026-08-25T04:35:00","EAI.OMLP_1.AZ","23.43","0.46","-5.62"],["2026-08-25T04:35:00","EAI.PBENRGY_CT","22.26","-0.71","-5.62"],["2026-08-25T04:35:00","EAI.PBENRGY_ST","22.28","-0.69","-5.62"],["2026-08-25T04:35:00","EAI.PLUM_1C","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.PLUM_PPEA","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.PLUM1_MEUC","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.PLUM2_MEUC","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.PLUMPT","23.17","0.20","-5.62"],["2026-08-25T04:35:00","EAI.PMISTSOL","22.43","-0.54","-5.62"],["2026-08-25T04:35:00","EAI.QUARTZ","23.41","0.44","-5.62"],["2026-08-25T04:35:00","EAI.REDFDSOLAR","22.33","-0.64","-5.62"],["2026-08-25T04:35:00","EAI.REMMEL123","21.88","-1.09","-5.62"],["2026-08-25T04:35:00","EAI.RITCH3.ARR","23.03","0.06","-5.62"],["2026-08-25T04:35:00","EAI.SEARCY","23.02","0.05","-5.62"],["2026-08-25T04:35:00","EAI.SHRDN1.ARR","22.06","-0.91","-5.62"],["2026-08-25T04:35:00","EAI.SHRDN2.ARR","22.06","-0.91","-5.62"],["2026-08-25T04:35:00","EAI.SHRDN3.ARR","22.06","-0.91","-5.62"],["2026-08-25T04:35:00","EAI.STUTTGART","23.09","0.12","-5.62"],["2026-08-25T04:35:00","EAI.UPS1_CT1","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS1_CT2","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS1_ST","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS2_CT1","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS2_CT2","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS2_ST","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS3_CT1","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS3_CT2","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS3_ST","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS4_CT1","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS4_CT2","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.UPS4_ST","21.74","-1.23","-5.62"],["2026-08-25T04:35:00","EAI.WBSOL","23.26","0.29","-5.62"],["2026-08-25T04:35:00","EAI.WH_BLUFF1","22.18","-0.79","-5.62"],["2026-08-25T04:35:00","EAI.WH_BLUFF2","22.09","-0.88","-5.62"],["2026-08-25T04:35:00","EAI.WHBLF.ARR","22.24","-0.73","-5.62"],["2026-08-25T04:35:00","EAI.WMPSOL","23.28","0.31","-5.62"],["2026-08-25T04:35:00","EAI.WMULD_1.AZ","23.27","0.30","-5.62"],["2026-08-25T04:35:00","EAI.WMULDLD","23.27","0.30","-5.62"],["2026-08-25T04:35:00","EAI.WODLN1.ARR","22.21","-0.76","-5.62"],["2026-08-25T04:35:00","EAI.WSTMMP.ARR","23.21","0.24","-5.62"],["2026-08-25T04:35:00","EAI.WTBLF5.ARR","22.18","-0.79","-5.62"],["2026-08-25T04:35:00","EDE","23.24","-2.02","-3.33"],["2026-08-25T04:35:00","EDE.PLUM","28.80","0.21","0.00"],["2026-08-25T04:35:00","EES.ACAD2_CT1","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.ACAD2_CT2","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.ACAD2_ST","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.ACADA1.ARR","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.ACADA2.ARR","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.AIRLIN.ARR","22.71","-0.26","-5.62"],["2026-08-25T04:35:00","EES.AIRLIQ_GEI","22.83","-0.14","-5.62"],["2026-08-25T04:35:00","EES.AMITESO","22.99","0.02","-5.62"],["2026-08-25T04:35:00","EES.AXIALL","22.40","-0.57","-5.62"],["2026-08-25T04:35:00","EES.AXLPLQ","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.BASFVFW","23.39","0.42","-5.62"],["2026-08-25T04:35:00","EES.BASTAP.ARR","21.98","-0.99","-5.62"],["2026-08-25T04:35:00","EES.BASTP1.ARR","21.98","-0.99","-5.62"],["2026-08-25T04:35:00","EES.BASTR1.ARR","21.93","-1.04","-5.62"],["2026-08-25T04:35:00","EES.BASTR2.ARR","21.93","-1.04","-5.62"],["2026-08-25T04:35:00","EES.BC1_1","22.51","-0.46","-5.62"],["2026-08-25T04:35:00","EES.BC1_2","22.51","-0.46","-5.62"],["2026-08-25T04:35:00","EES.BC1_3","22.51","-0.46","-5.62"],["2026-08-25T04:35:00","EES.BC1_4","22.51","-0.46","-5.62"],["2026-08-25T04:35:00","EES.BC2_1","22.49","-0.48","-5.62"],["2026-08-25T04:35:00","EES.BC2_2","22.49","-0.48","-5.62"],["2026-08-25T04:35:00","EES.BC2_3","22.49","-0.48","-5.62"],["2026-08-25T04:35:00","EES.BGTEL1.ARR","22.76","-0.21","-5.62"],["2026-08-25T04:35:00","EES.BRAZ_1.AZ","22.50","-0.47","-5.62"],["2026-08-25T04:35:00","EES.BRAZLD","22.49","-0.48","-5.62"],["2026-08-25T04:35:00","EES.BRTNY1.ARR","22.76","-0.21","-5.62"],["2026-08-25T04:35:00","EES.BRTNY2.ARR","22.76","-0.21","-5.62"],["2026-08-25T04:35:00","EES.BURAS.ARR","22.62","-0.35","-5.62"],["2026-08-25T04:35:00","EES.BXTRW5.ARR","22.13","-0.84","-5.62"],["2026-08-25T04:35:00","EES.BXTRWL.ARR","22.13","-0.84","-5.62"],["2026-08-25T04:35:00","EES.BXWSN2.ARR","22.13","-0.84","-5.62"],["2026-08-25T04:35:00","EES.BYCT1","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.BYCT2","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.BYCT3","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.BYCT4","22.69","-0.28","-5.62"],["2026-08-25T04:35:00","EES.BYGL","22.07","-0.90","-5.62"],["2026-08-25T04:35:00","EES.CALCAS1_CT","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","EES.CALCAS2_CT","22.63","-0.34","-5.62"],["2026-08-25T04:35:00","EES.CALDWEL.AZ","22.83","-0.14","-5.62"],["2026-08-25T04:35:00","EES.CALDWELL","22.83","-0.14","-5.62"],["2026-08-25T04:35:00","EES.CARV_A","22.61","-0.36","-5.62"],["2026-08-25T04:35:00","EES.CARV_BC","22.61","-0.36","-5.62"],["2026-08-25T04:35:00","EES.CC.ACAD2","22.48","-0.49","-5.62"],["2026-08-25T04:35:00","EES.CC.JWL_1","22.24","-0.73","-5.62"],["2026-08-25T04:35:00","EES.CC.JWL_2","22.24","-0.73","-5.62"],["2026-08-25T04:35:00","EES.CC.LKCHAR","22.11","-0.86","-5.62"],["2026-08-25T04:35:00","EES.CC.MTCPS","21.64","-1.33","-5.62"],["2026-08-25T04:35:00","EES.CC.NINEM6","22.31","-0.66","-5.62"],["2026-08-25T04:35:00","EES.CC.NOPS","22.72","-0.25","-5.62"],["2026-08-25T04:40:00","AMMO.LABADIE4","25.59","-0.47","0.00"],["2026-08-25T04:40:00","AMMO.LINN_1.AZ","25.55","-0.51","0.00"],["2026-08-25T04:40:00","AMMO.MARC_1.AZ","25.82","-0.24","0.00"],["2026-08-25T04:40:00","AMMO.MARC_NEM","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.MARC_NG","25.78","-0.28","0.00"],["2026-08-25T04:40:00","AMMO.MERAMEC1","26.02","-0.04","0.00"],["2026-08-25T04:40:00","AMMO.MERAMEC2","26.02","-0.04","0.00"],["2026-08-25T04:40:00","AMMO.MERAMEC3","26.02","-0.04","0.00"],["2026-08-25T04:40:00","AMMO.MERAMEC4","26.02","-0.04","0.00"],["2026-08-25T04:40:00","AMMO.MEXCTG1","26.25","0.19","0.00"],["2026-08-25T04:40:00","AMMO.MOBCTG1","24.65","-1.41","0.00"],["2026-08-25T04:40:00","AMMO.MOCE_1.AZ","24.65","-1.41","0.00"],["2026-08-25T04:40:00","AMMO.MORUCTG1","25.28","-0.78","0.00"],["2026-08-25T04:40:00","AMMO.MRRIS.SLR","25.20","-0.86","0.00"],["2026-08-25T04:40:00","AMMO.NEWFLOR","25.20","-0.86","0.00"],["2026-08-25T04:40:00","AMMO.NEWMADRID","26.12","0.06","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE1","25.20","-0.86","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE2","25.20","-0.86","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE3","25.19","-0.87","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE4","25.19","-0.87","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE5","25.21","-0.85","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE6","25.21","-0.85","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE7","25.19","-0.87","0.00"],["2026-08-25T04:40:00","AMMO.OSAGE8","25.19","-0.87","0.00"],["2026-08-25T04:40:00","AMMO.OSAGEEGEN","25.19","-0.87","0.00"],["2026-08-25T04:40:00","AMMO.PENOCTG1","25.71","-0.35","0.00"],["2026-08-25T04:40:00","AMMO.PENOCTG2","25.71","-0.35","0.00"],["2026-08-25T04:40:00","AMMO.PENOCTG3","25.71","-0.35","0.00"],["2026-08-25T04:40:00","AMMO.PENOCTG4","25.71","-0.35","0.00"],["2026-08-25T04:40:00","AMMO.PERR","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.PERR_1.AZ","26.15","0.09","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG1","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG2","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG3","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG4","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG5","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG6","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG7","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.PNKYCTG8","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMMO.RCCKCTG1","26.16","0.10","0.00"],["2026-08-25T04:40:00","AMMO.RCCKCTG2","26.16","0.10","0.00"],["2026-08-25T04:40:00","AMMO.RCCKCTG3","26.16","0.10","0.00"],["2026-08-25T04:40:00","AMMO.RCCKCTG4","26.16","0.10","0.00"],["2026-08-25T04:40:00","AMMO.RUSHIS1","26.02","-0.04","0.00"],["2026-08-25T04:40:00","AMMO.RUSHIS2","26.02","-0.04","0.00"],["2026-08-25T04:40:00","AMMO.SHOWMS","24.86","-1.20","0.00"],["2026-08-25T04:40:00","AMMO.SIOUX1","25.77","-0.29","0.00"],["2026-08-25T04:40:00","AMMO.SIOUX2","25.75","-0.31","0.00"],["2026-08-25T04:40:00","AMMO.SPLITRAIL","25.33","-0.73","0.00"],["2026-08-25T04:40:00","AMMO.TRIGCTG1","25.94","-0.12","0.00"],["2026-08-25T04:40:00","AMMO.TS1","28.51","2.45","0.00"],["2026-08-25T04:40:00","AMMO.TS2","28.56","2.50","0.00"],["2026-08-25T04:40:00","AMMO.UA.AZ","25.74","-0.32","0.00"],["2026-08-25T04:40:00","AMMO.UE","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.UE.AZ","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.VANDALIA","25.98","-0.08","0.00"],["2026-08-25T04:40:00","AMMO.VENCTG2","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMMO.VENCTG3","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMMO.VENCTG4","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMMO.VENCTG5","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMMO.WFSP","25.70","-0.36","0.00"],["2026-08-25T04:40:00","AMMO.WVPA","26.32","0.26","0.00"],["2026-08-25T04:40:00","AMMO.WVPA.CZML","26.32","0.26","0.00"],["2026-08-25T04:40:00","AMMO.WVPA.CZPG","26.32","0.26","0.00"],["2026-08-25T04:40:00","AMMO.WVPA_3.AZ","26.36","0.30","0.00"],["2026-08-25T04:40:00","AP","27.11","0.12","0.93"],["2026-08-25T04:40:00","ARKANSAS.HUB","22.40","-0.84","-2.82"],["2026-08-25T04:40:00","BREC.AZ","27.24","1.18","0.00"],["2026-08-25T04:40:00","BREC.BREC","27.24","1.18","0.00"],["2026-08-25T04:40:00","BREC.CENTURY","27.21","1.15","0.00"],["2026-08-25T04:40:00","BREC.COLE.ARR","27.21","1.15","0.00"],["2026-08-25T04:40:00","BREC.DR.BREC","26.39","0.33","0.00"],["2026-08-25T04:40:00","BREC.DR.PADUC","26.39","0.33","0.00"],["2026-08-25T04:40:00","BREC.GREEN1","27.32","1.26","0.00"],["2026-08-25T04:40:00","BREC.GREEN2","27.32","1.26","0.00"],["2026-08-25T04:40:00","BREC.NIPS.GRSL","27.42","1.36","0.00"],["2026-08-25T04:40:00","BREC.PADUCAH1","26.39","0.33","0.00"],["2026-08-25T04:40:00","BREC.REIDCT","27.27","1.21","0.00"],["2026-08-25T04:40:00","BREC.SEBREE","27.32","1.26","0.00"],["2026-08-25T04:40:00","BREC.SEBREESO","27.32","1.26","0.00"],["2026-08-25T04:40:00","BREC.SEBREESO2","27.32","1.26","0.00"],["2026-08-25T04:40:00","BREC.SKILLMAN","27.33","1.27","0.00"],["2026-08-25T04:40:00","BREC.SMTH1.AMP","26.49","0.43","0.00"],["2026-08-25T04:40:00","BREC.SMTH2.AMP","26.49","0.43","0.00"],["2026-08-25T04:40:00","BREC.SMTH3.AMP","26.49","0.43","0.00"],["2026-08-25T04:40:00","BREC.UNBRIDLED","27.32","1.26","0.00"],["2026-08-25T04:40:00","BREC.WILSON1","27.15","1.09","0.00"],["2026-08-25T04:40:00","CE","27.11","0.12","0.93"],["2026-08-25T04:40:00","CE.CRETE.NU","26.07","0.01","0.00"],["2026-08-25T04:40:00","CE.PSG1.IMEA","25.80","-0.26","0.00"],["2026-08-25T04:40:00","CE.PSG1.N_PSG","25.80","-0.26","0.00"],["2026-08-25T04:40:00","CE.PSG2.IMEA","25.80","-0.26","0.00"],["2026-08-25T04:40:00","CE.PSG2.N_PSG","25.80","-0.26","0.00"],["2026-08-25T04:40:00","CE.ZIONEC.MVP","19.05","0.02","-7.03"],["2026-08-25T04:40:00","CIN.08NOBSN1","30.13","0.67","3.40"],["2026-08-25T04:40:00","CIN.08NOBSN2","30.13","0.67","3.40"],["2026-08-25T04:40:00","CONS.S.GRAT2","32.83","1.72","5.05"],["2026-08-25T04:40:00","CONS.S.LTROUT","34.59","3.43","5.10"],["2026-08-25T04:40:00","CONS.SAUK1","32.70","1.40","5.24"],["2026-08-25T04:40:00","CONS.SCIT","33.05","2.04","4.95"],["2026-08-25T04:40:00","CONS.SCWND1","33.84","2.51","5.27"],["2026-08-25T04:40:00","CONS.SCWND2","33.84","2.51","5.27"],["2026-08-25T04:40:00","CONS.SCWND3","33.84","2.51","5.27"],["2026-08-25T04:40:00","CONS.SCWND4","33.84","2.51","5.27"],["2026-08-25T04:40:00","CONS.SELC","32.88","1.61","5.21"],["2026-08-25T04:40:00","CONS.SESB","32.90","1.64","5.20"],["2026-08-25T04:40:00","CONS.SPNGCREEK","32.24","0.82","5.36"],["2026-08-25T04:40:00","CONS.SUNFISH2","32.15","0.87","5.22"],["2026-08-25T04:40:00","CONS.THTFD.ARR","32.15","1.20","4.89"],["2026-08-25T04:40:00","CONS.TIBBITS","32.82","1.56","5.20"],["2026-08-25T04:40:00","CONS.TIPPY","33.16","1.79","5.31"],["2026-08-25T04:40:00","CONS.TUSCOLA1","32.15","1.17","4.92"],["2026-08-25T04:40:00","CONS.UCMI","33.33","2.03","5.24"],["2026-08-25T04:40:00","CONS.VKLINCOLN","34.07","2.98","5.03"],["2026-08-25T04:40:00","CONS.VKMCBAIN1","31.99","0.65","5.28"],["2026-08-25T04:40:00","CONS.VSTBG8","33.27","1.98","5.23"],["2026-08-25T04:40:00","CONS.WEADKBAT","32.49","1.49","4.94"],["2026-08-25T04:40:00","CONS.WEADO.ARR","32.46","1.46","4.94"],["2026-08-25T04:40:00","CONS.WEBBERHYD","33.14","1.85","5.23"],["2026-08-25T04:40:00","CONS.WHITI.ARR","31.54","0.86","4.62"],["2026-08-25T04:40:00","CONS.WOLV","33.41","2.10","5.25"],["2026-08-25T04:40:00","CONS.WPMC","32.96","1.71","5.19"],["2026-08-25T04:40:00","CONS.WPSC_1.AZ","33.11","1.87","5.18"],["2026-08-25T04:40:00","CONS.WPSC_2.AZ","33.00","1.75","5.19"],["2026-08-25T04:40:00","CONS.WVPA_1.AZ","32.78","1.76","4.96"],["2026-08-25T04:40:00","CONS.ZEELAND1A","31.96","0.45","5.45"],["2026-08-25T04:40:00","CONS.ZEELAND1B","31.96","0.45","5.45"],["2026-08-25T04:40:00","CONS.ZEELAND2A","31.96","0.45","5.45"],["2026-08-25T04:40:00","CONS.ZEELAND2B","31.98","0.47","5.45"],["2026-08-25T04:40:00","CONS.ZEELAND2C","31.96","0.45","5.45"],["2026-08-25T04:40:00","CPLE","26.54","0.48","0.00"],["2026-08-25T04:40:00","CPLW","26.53","0.47","0.00"],["2026-08-25T04:40:00","CSWS","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","CSWS.AEPM_2.AZ","26.07","0.01","0.00"],["2026-08-25T04:40:00","CSWS.AEPM_3.AZ","26.07","0.01","0.00"],["2026-08-25T04:40:00","CSWS.AEPM_4.AZ","22.83","-0.39","-2.84"],["2026-08-25T04:40:00","CSWS.ETEC_LD","26.07","0.01","0.00"],["2026-08-25T04:40:00","CSWS.HOPE","25.34","-0.72","0.00"],["2026-08-25T04:40:00","CSWS.PRESCOTT","26.07","0.01","0.00"],["2026-08-25T04:40:00","CSWS.SWERETAIL","26.07","0.01","0.00"],["2026-08-25T04:40:00","CSWS.VEMCO","26.07","0.01","0.00"],["2026-08-25T04:40:00","CWLD.AZ","24.81","-1.25","0.00"],["2026-08-25T04:40:00","CWLD.BLRG","24.25","-1.81","0.00"],["2026-08-25T04:40:00","CWLD.CEC2CTG1","24.81","-1.25","0.00"],["2026-08-25T04:40:00","CWLD.CEC2CTG2","24.81","-1.25","0.00"],["2026-08-25T04:40:00","CWLD.CEC2CTG3","24.81","-1.25","0.00"],["2026-08-25T04:40:00","CWLD.CEC2CTG4","24.81","-1.25","0.00"],["2026-08-25T04:40:00","CWLD.CWLD","24.81","-1.25","0.00"],["2026-08-25T04:40:00","CWLD.DR.CWLD","24.81","-1.25","0.00"],["2026-08-25T04:40:00","CWLD.FULT","25.58","-0.48","0.00"],["2026-08-25T04:40:00","CWLD.PLANTD6","24.86","-1.20","0.00"],["2026-08-25T04:40:00","CWLD.PLANTD8","24.86","-1.20","0.00"],["2026-08-25T04:40:00","CWLD.SIKESTON","26.06","0.00","0.00"],["2026-08-25T04:40:00","CWLD.UMC","24.82","-1.24","0.00"],["2026-08-25T04:40:00","CWLP.AZ","26.28","0.22","0.00"],["2026-08-25T04:40:00","CWLP.CWLP","26.28","0.22","0.00"],["2026-08-25T04:40:00","CWLP.DALLMA84","26.21","0.15","0.00"],["2026-08-25T04:40:00","CWLP.FACTOR91","26.26","0.20","0.00"],["2026-08-25T04:40:00","CWLP.GST","26.22","0.16","0.00"],["2026-08-25T04:40:00","CWLP.INTERSA81","26.23","0.17","0.00"],["2026-08-25T04:40:00","CWLP.REYNOLS91","26.32","0.26","0.00"],["2026-08-25T04:40:00","CWLP.TEA_1.AZ","26.42","0.36","0.00"],["2026-08-25T04:40:00","DECO.APPLE","31.83","0.97","4.80"],["2026-08-25T04:40:00","DECO.AZ","31.90","1.17","4.67"],["2026-08-25T04:40:00","DECO.BAUER.MVP","31.98","1.06","4.86"],["2026-08-25T04:40:00","DECO.BELRV.MVP","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BLR1.DEMO","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BLR1.MPPA","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BLR2.DEMO","31.44","0.72","4.66"],["2026-08-25T04:40:00","CIN.AEPE12","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.CAYCT.4","26.32","0.26","0.00"],["2026-08-25T04:40:00","CIN.CAYUGA.1","26.26","0.20","0.00"],["2026-08-25T04:40:00","CIN.CAYUGA.2","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CAYUGA.3","26.38","0.32","0.00"],["2026-08-25T04:40:00","CIN.CC.EDWIGCC","26.40","0.34","0.00"],["2026-08-25T04:40:00","CIN.CC.NOBSVIL","30.00","0.58","3.36"],["2026-08-25T04:40:00","CIN.CC.SUGRCK","26.11","0.05","0.00"],["2026-08-25T04:40:00","CIN.CONRSV.ARR","27.74","1.68","0.00"],["2026-08-25T04:40:00","CIN.CRANESOLAR","27.11","1.05","0.00"],["2026-08-25T04:40:00","CIN.CRSD","26.45","0.39","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.1","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.2","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.3","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.4","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.5","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.6","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.7","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CT.VERMN.8","26.33","0.27","0.00"],["2026-08-25T04:40:00","CIN.CUSTOMER1","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.DEI.AZ","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.EDWCT1","26.40","0.34","0.00"],["2026-08-25T04:40:00","CIN.EDWCT2","26.40","0.34","0.00"],["2026-08-25T04:40:00","CIN.EDWST","26.40","0.34","0.00"],["2026-08-25T04:40:00","CIN.ESR.ATTBRY","27.73","1.67","0.00"],["2026-08-25T04:40:00","CIN.ESR.CRANE","27.11","1.05","0.00"],["2026-08-25T04:40:00","CIN.ESR.NABB","27.32","1.26","0.00"],["2026-08-25T04:40:00","CIN.GALGHR.ARR","27.14","1.08","0.00"],["2026-08-25T04:40:00","CIN.GIB5.WVPA","26.51","0.45","0.00"],["2026-08-25T04:40:00","CIN.GIBSON.1","26.49","0.43","0.00"],["2026-08-25T04:40:00","CIN.GIBSON.2","26.51","0.45","0.00"],["2026-08-25T04:40:00","CIN.GIBSON.3","26.51","0.45","0.00"],["2026-08-25T04:40:00","CIN.GIBSON.4","26.51","0.45","0.00"],["2026-08-25T04:40:00","CIN.GIBSON.5","26.51","0.45","0.00"],["2026-08-25T04:40:00","CIN.GRNTON.MVP","31.11","0.42","4.63"],["2026-08-25T04:40:00","CIN.HE.PSI","28.10","1.07","0.97"],["2026-08-25T04:40:00","CIN.HENRYCO.1","30.56","1.09","3.41"],["2026-08-25T04:40:00","CIN.HENRYCO.2","30.56","1.09","3.41"],["2026-08-25T04:40:00","CIN.HENRYCO.3","30.56","1.09","3.41"],["2026-08-25T04:40:00","CIN.HEPM_1.AZ","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.HEPM_2.AZ","26.42","0.36","0.00"],["2026-08-25T04:40:00","CIN.HHILLS01","30.35","0.70","3.59"],["2026-08-25T04:40:00","CIN.LOGANOAKR","31.27","0.93","4.28"],["2026-08-25T04:40:00","CIN.MADISON.1","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MADISON.2","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MADISON.3","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MADISON.4","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MADISON.5","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MADISON.6","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MADISON.7","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MADISON.8","30.60","0.77","3.77"],["2026-08-25T04:40:00","CIN.MARKLND.1","26.87","0.81","0.00"],["2026-08-25T04:40:00","CIN.MARKLND.2","26.87","0.81","0.00"],["2026-08-25T04:40:00","CIN.MARKLND.3","26.87","0.81","0.00"],["2026-08-25T04:40:00","CIN.NIPS.APLSS","31.20","0.83","4.31"],["2026-08-25T04:40:00","CIN.NIPS.FRBNK","26.03","-0.03","0.00"],["2026-08-25T04:40:00","CIN.NIPS.GBSNS","26.68","0.62","0.00"],["2026-08-25T04:40:00","CIN.NIPS.JRDCK","26.32","0.26","0.00"],["2026-08-25T04:40:00","CIN.NOBLEVL.3","29.94","0.53","3.35"],["2026-08-25T04:40:00","CIN.NOBLEVL.4","29.94","0.53","3.35"],["2026-08-25T04:40:00","CIN.NOBLEVL.5","29.94","0.53","3.35"],["2026-08-25T04:40:00","CIN.PSI","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.PSI.IMPA","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.PSI.LMU","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.PSI_2.AZ","27.57","1.42","0.09"],["2026-08-25T04:40:00","CIN.PSI_3.AZ","27.03","0.97","0.00"],["2026-08-25T04:40:00","CIN.PV.SPEEDWY","27.11","1.05","0.00"],["2026-08-25T04:40:00","CIN.SIGE","27.05","0.99","0.00"],["2026-08-25T04:40:00","CIN.SIGW_1.AZ","27.05","0.99","0.00"],["2026-08-25T04:40:00","CIN.SUCRKGT1","26.11","0.05","0.00"],["2026-08-25T04:40:00","CIN.SUCRKGT2","26.11","0.05","0.00"],["2026-08-25T04:40:00","CIN.SUCRKST1","26.11","0.05","0.00"],["2026-08-25T04:40:00","CIN.SUGRCK.MVP","26.11","0.05","0.00"],["2026-08-25T04:40:00","CIN.TIPMONT","28.11","1.08","0.97"],["2026-08-25T04:40:00","NSP.CMMPA.SE","20.24","-1.75","-4.07"],["2026-08-25T04:40:00","NSP.CODA.BYLL","20.47","-1.18","-4.41"],["2026-08-25T04:40:00","NSP.COYOTE","18.90","-3.30","-3.86"],["2026-08-25T04:40:00","NSP.CRNELL.HYD","22.26","1.04","-4.84"],["2026-08-25T04:40:00","NSP.CWN1","18.45","-3.76","-3.85"],["2026-08-25T04:40:00","NSP.CWN2","18.45","-3.76","-3.85"],["2026-08-25T04:40:00","NSP.DANIELSN1","20.85","-1.03","-4.18"],["2026-08-25T04:40:00","NSP.DR.BTFN","20.59","-1.20","-4.27"],["2026-08-25T04:40:00","NSP.DR.MHP","19.26","-2.88","-3.92"],["2026-08-25T04:40:00","NSP.DR.MNA","19.26","-2.88","-3.92"],["2026-08-25T04:40:00","NSP.DR.SMRT","21.21","-0.20","-4.65"],["2026-08-25T04:40:00","NSP.EASTRDG1","18.61","-3.67","-3.78"],["2026-08-25T04:40:00","NSP.ELLIOTPK1","20.71","-0.95","-4.40"],["2026-08-25T04:40:00","NSP.EWINGTON1","19.74","-2.63","-3.69"],["2026-08-25T04:40:00","NSP.FENTON.WND","18.69","-3.63","-3.74"],["2026-08-25T04:40:00","NSP.FLAMBHYDRO","22.39","1.14","-4.81"],["2026-08-25T04:40:00","NSP.FRENCH1","21.39","0.25","-4.92"],["2026-08-25T04:40:00","NSP.FRENCH2","21.39","0.25","-4.92"],["2026-08-25T04:40:00","NSP.FRENCH3","21.38","0.24","-4.92"],["2026-08-25T04:40:00","NSP.FRENCH4","21.38","0.24","-4.92"],["2026-08-25T04:40:00","NSP.GARWIN1","20.21","-1.33","-4.52"],["2026-08-25T04:40:00","NSP.GDMEADOW","20.10","-1.44","-4.52"],["2026-08-25T04:40:00","NSP.GLU","22.85","1.76","-4.97"],["2026-08-25T04:40:00","NSP.GRANTY.ARR","20.61","-1.12","-4.33"],["2026-08-25T04:40:00","NSP.GRE.BFRDG","18.19","-4.02","-3.85"],["2026-08-25T04:40:00","NSP.HAMPTN.MVP","20.27","-1.36","-4.43"],["2026-08-25T04:40:00","NSP.HATFIHAT1","21.22","0.02","-4.86"],["2026-08-25T04:40:00","NSP.HCPD.GRVCT","21.65","-0.21","-4.20"],["2026-08-25T04:40:00","NSP.HCPD.LKCR","19.74","-2.40","-3.92"],["2026-08-25T04:40:00","NSP.HCPD.MAD","19.87","-2.27","-3.92"],["2026-08-25T04:40:00","NSP.HCPD.NU","20.03","-1.98","-4.05"],["2026-08-25T04:40:00","NSP.HCPD.SXFLS","19.75","-2.69","-3.62"],["2026-08-25T04:40:00","NSP.HCPD_1.AZ","19.75","-2.69","-3.62"],["2026-08-25T04:40:00","NSP.HENNIPIN1","20.75","-0.91","-4.40"],["2026-08-25T04:40:00","NSP.HIBRDGCT7","20.45","-1.20","-4.41"],["2026-08-25T04:40:00","NSP.HIBRDGCT8","20.45","-1.20","-4.41"],["2026-08-25T04:40:00","NSP.HIBRDGST9","20.41","-1.24","-4.41"],["2026-08-25T04:40:00","NSP.HOLCOM.HYD","22.32","1.10","-4.84"],["2026-08-25T04:40:00","NSP.IBR.YANKE","18.45","-3.76","-3.85"],["2026-08-25T04:40:00","NSP.INVRHL1","20.57","-1.08","-4.41"],["2026-08-25T04:40:00","NSP.INVRHL2","20.57","-1.08","-4.41"],["2026-08-25T04:40:00","NSP.INVRHL3","20.57","-1.08","-4.41"],["2026-08-25T04:40:00","NSP.INVRHL4","20.57","-1.08","-4.41"],["2026-08-25T04:40:00","NSP.INVRHL5","20.57","-1.08","-4.41"],["2026-08-25T04:40:00","NSP.INVRHL6","20.57","-1.08","-4.41"],["2026-08-25T04:40:00","NSP.JEFFERS2","19.31","-3.05","-3.70"],["2026-08-25T04:40:00","NSP.JIMFLS.HYD","22.04","0.82","-4.84"],["2026-08-25T04:40:00","NSP.KASOTA","19.02","-3.12","-3.92"],["2026-08-25T04:40:00","NSP.KING1","20.51","-1.10","-4.45"],["2026-08-25T04:40:00","NSP.LYONC.MVP","19.10","-2.99","-3.97"],["2026-08-25T04:40:00","NSP.MANKTOCT1","19.00","-3.14","-3.92"],["2026-08-25T04:40:00","NSP.MANKTOCT2","18.93","-3.21","-3.92"],["2026-08-25T04:40:00","NSP.MANKTOST3","19.00","-3.17","-3.89"],["2026-08-25T04:40:00","NSP.MARSHSOLAR","19.05","-3.07","-3.94"],["2026-08-25T04:40:00","NSP.MENOMOA","21.80","0.50","-4.76"],["2026-08-25T04:40:00","NSP.MERPK1","20.58","-1.07","-4.41"],["2026-08-25T04:40:00","NSP.MINRVR1","20.49","-1.19","-4.38"],["2026-08-25T04:40:00","NSP.MINVLY.MVP","19.03","-3.03","-4.00"],["2026-08-25T04:40:00","NSP.MMPA","20.59","-1.10","-4.37"],["2026-08-25T04:40:00","NSP.MMPA.BOGWF","19.79","-2.11","-4.16"],["2026-08-25T04:40:00","NSP.MMPA.FEP","19.55","-2.19","-4.32"],["2026-08-25T04:40:00","NSP.MMPA.WWF","19.35","-3.07","-3.64"],["2026-08-25T04:40:00","NSP.MMPA_1.AZ","20.59","-1.10","-4.37"],["2026-08-25T04:40:00","NSP.MMU_1.AZ","19.26","-2.85","-3.95"],["2026-08-25T04:40:00","NSP.MNDAK.WND","18.45","-3.76","-3.85"],["2026-08-25T04:40:00","NSP.MNTCEL1","20.47","-1.21","-4.38"],["2026-08-25T04:40:00","NSP.MOR1_IBR","18.27","-4.00","-3.79"],["2026-08-25T04:40:00","NSP.MORAINE2","18.27","-4.00","-3.79"],["2026-08-25T04:40:00","NSP.MRES","19.60","-2.49","-3.97"],["2026-08-25T04:40:00","NSP.MRES.MWF","19.03","-3.10","-3.93"],["2026-08-25T04:40:00","NSP.MRES_5.AZ","20.74","-1.15","-4.17"],["2026-08-25T04:40:00","NSP.MRES_6.AZ","20.09","-1.84","-4.13"],["2026-08-25T04:40:00","NSP.NCP.AZ","21.66","0.41","-4.81"],["2026-08-25T04:40:00","NSP.NCPLOAD","21.66","0.41","-4.81"],["2026-08-25T04:40:00","NSP.NEW_PNEW_","21.31","-0.38","-4.37"],["2026-08-25T04:40:00","NSP.NOBLE.CWS1","19.15","-3.21","-3.70"],["2026-08-25T04:40:00","NSP.NOBLE.CWS2","19.15","-3.21","-3.70"],["2026-08-25T04:40:00","NSP.NOBLES.WND","19.15","-3.21","-3.70"],["2026-08-25T04:40:00","NSP.NOBLES2.MP","18.85","-3.49","-3.72"],["2026-08-25T04:40:00","NSP.NORTHN.WND","18.26","-4.01","-3.79"],["2026-08-25T04:40:00","NSP.NSP","20.71","-0.94","-4.41"],["2026-08-25T04:40:00","NSP.NSPG_1.AZ","20.20","-1.75","-4.11"],["2026-08-25T04:40:00","NSP.NSPG_2.AZ","20.24","-1.75","-4.07"],["2026-08-25T04:40:00","NSP.NSTARSOLAR","20.11","-1.55","-4.40"],["2026-08-25T04:40:00","NSP.NU","20.03","-1.98","-4.05"],["2026-08-25T04:40:00","NSP.NU.AZ","20.03","-1.98","-4.05"],["2026-08-25T04:40:00","NSP.NULM.4GT","20.04","-1.97","-4.05"],["2026-08-25T04:40:00","NSP.NULM.5GT","20.04","-1.97","-4.05"],["2026-08-25T04:40:00","NSP.NULM.6GT","20.04","-1.97","-4.05"],["2026-08-25T04:40:00","NSP.NULM.7GT","20.04","-1.97","-4.05"],["2026-08-25T04:40:00","NSP.NWEC.AZ","21.53","-0.11","-4.42"],["2026-08-25T04:40:00","NSP.NWELOAD","21.53","-0.11","-4.42"],["2026-08-25T04:40:00","NSP.OAKLKE_IBR","18.25","-3.95","-3.86"],["2026-08-25T04:40:00","NSP.ODELL.WND","18.95","-3.22","-3.89"],["2026-08-25T04:40:00","NSP.OTP","18.86","-3.27","-3.93"],["2026-08-25T04:40:00","AECI","23.87","-1.24","-0.95"],["2026-08-25T04:40:00","AECI.ALTW","22.48","-0.09","-3.49"],["2026-08-25T04:40:00","AECI.AMMO","26.07","0.01","0.00"],["2026-08-25T04:40:00","AECI.APM_1.AZ","26.07","0.01","0.00"],["2026-08-25T04:40:00","AECI.APM_2.AZ","24.62","-1.44","0.00"],["2026-08-25T04:40:00","AECI.CWLD","24.62","-1.44","0.00"],["2026-08-25T04:40:00","AEP","27.11","0.12","0.93"],["2026-08-25T04:40:00","AEP.GIB5.ARR","26.51","0.45","0.00"],["2026-08-25T04:40:00","AEP.PSGC1.AMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AEP.PSGC2.AMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","ALTE.1ROCKGEN","20.05","-0.03","-5.98"],["2026-08-25T04:40:00","ALTE.ALBANY","20.14","0.07","-5.99"],["2026-08-25T04:40:00","ALTE.ALTE","21.01","0.78","-5.83"],["2026-08-25T04:40:00","ALTE.AZ","21.00","0.78","-5.84"],["2026-08-25T04:40:00","ALTE.BEARCRK","21.82","1.16","-5.40"],["2026-08-25T04:40:00","ALTE.BVRDAM","21.55","1.40","-5.91"],["2026-08-25T04:40:00","ALTE.CASSVILLE","20.84","0.03","-5.25"],["2026-08-25T04:40:00","ALTE.CC.RIVS1","19.37","-0.51","-6.18"],["2026-08-25T04:40:00","ALTE.CC.RIVS2","19.37","-0.51","-6.18"],["2026-08-25T04:40:00","ALTE.CC.WRIVS1","19.40","-0.50","-6.16"],["2026-08-25T04:40:00","ALTE.CC.WRIVS2","19.40","-0.50","-6.16"],["2026-08-25T04:40:00","ALTE.CEDARDGE","20.83","0.73","-5.96"],["2026-08-25T04:40:00","ALTE.COLUMBAL1","20.30","0.04","-5.80"],["2026-08-25T04:40:00","ALTE.COLUMBAL2","20.30","0.04","-5.80"],["2026-08-25T04:40:00","ALTE.CRAWFISH","20.43","0.43","-6.06"],["2026-08-25T04:40:00","ALTE.DR.ALTM","20.28","0.32","-6.10"],["2026-08-25T04:40:00","ALTE.EDG.ESR","20.47","0.52","-6.11"],["2026-08-25T04:40:00","ALTE.EDG3.ARR","20.53","0.57","-6.10"],["2026-08-25T04:40:00","ALTE.EDGG5G5","20.45","0.50","-6.11"],["2026-08-25T04:40:00","ALTE.GRANT.ESR","20.90","0.21","-5.37"],["2026-08-25T04:40:00","ALTE.GRANTCTY","20.90","0.21","-5.37"],["2026-08-25T04:40:00","ALTE.JUN31.ARR","22.03","1.29","-5.32"],["2026-08-25T04:40:00","ALTE.KILBOUNIL","22.29","1.82","-5.59"],["2026-08-25T04:40:00","ALTE.NEENAHG1","21.13","0.88","-5.81"],["2026-08-25T04:40:00","ALTE.NEENAHG2","21.13","0.88","-5.81"],["2026-08-25T04:40:00","ALTE.NLSD1.ARR","20.87","0.04","-5.23"],["2026-08-25T04:40:00","ALTE.NLSD2.ARR","20.87","0.04","-5.23"],["2026-08-25T04:40:00","ALTE.NROCK","20.21","0.18","-6.03"],["2026-08-25T04:40:00","ALTE.ONIONRIV","20.38","0.52","-6.20"],["2026-08-25T04:40:00","ALTE.PADDOCK","19.41","-0.46","-6.19"],["2026-08-25T04:40:00","ALTE.PAR_1.AZ","21.14","0.92","-5.84"],["2026-08-25T04:40:00","ALTE.PDSG1S1","21.51","1.16","-5.71"],["2026-08-25T04:40:00","ALTE.PPKC.ESR1","21.85","1.49","-5.70"],["2026-08-25T04:40:00","ALTE.QUILTBLCK","20.87","0.39","-5.58"],["2026-08-25T04:40:00","ALTE.ROCKGEN2","20.05","-0.03","-5.98"],["2026-08-25T04:40:00","ALTE.ROCKGEN3","20.05","-0.03","-5.98"],["2026-08-25T04:40:00","ALTE.SFONDDLG1","20.75","0.64","-5.95"],["2026-08-25T04:40:00","ALTE.SFONDDLG2","20.75","0.64","-5.95"],["2026-08-25T04:40:00","ALTE.SFONDDLG3","20.75","0.64","-5.95"],["2026-08-25T04:40:00","ALTE.SFONDDLG4","20.75","0.64","-5.95"],["2026-08-25T04:40:00","ALTE.SHEB1","20.39","0.43","-6.10"],["2026-08-25T04:40:00","ALTE.SHEB2","20.39","0.43","-6.10"],["2026-08-25T04:40:00","ALTE.SHPSN.ARR","20.20","0.17","-6.03"],["2026-08-25T04:40:00","ALTE.SPRINGFD","20.69","0.66","-6.03"],["2026-08-25T04:40:00","ALTE.TOWNECT_1","19.37","-0.51","-6.18"],["2026-08-25T04:40:00","ALTE.TOWNECT_2","19.37","-0.51","-6.18"],["2026-08-25T04:40:00","ALTE.TOWNEST11","19.37","-0.51","-6.18"],["2026-08-25T04:40:00","ALTE.TOWNEST12","19.37","-0.51","-6.18"],["2026-08-25T04:40:00","ALTE.WAUTOMA","21.99","1.55","-5.62"],["2026-08-25T04:40:00","ALTE.WOOD.ESR","21.98","1.31","-5.39"],["2026-08-25T04:40:00","ALTE.WOODCTY","21.98","1.31","-5.39"],["2026-08-25T04:40:00","ALTE.WPPI_1.AZ","21.79","1.08","-5.35"],["2026-08-25T04:40:00","ALTE.WRIVS_CT1","19.40","-0.50","-6.16"],["2026-08-25T04:40:00","ALTE.WRIVS_CT2","19.40","-0.50","-6.16"],["2026-08-25T04:40:00","ALTE.WRIVS_ST1","19.38","-0.52","-6.16"],["2026-08-25T04:40:00","ALTE.WRIVS_ST2","19.38","-0.52","-6.16"],["2026-08-25T04:40:00","ALTW.8THST.ARR","20.70","-0.29","-5.07"],["2026-08-25T04:40:00","ALTW.ADAMSADAM","19.63","-1.96","-4.47"],["2026-08-25T04:40:00","ALTW.ALTW","21.31","-0.78","-3.97"],["2026-08-25T04:40:00","ALTW.AMESWIND","19.76","-2.63","-3.67"],["2026-08-25T04:40:00","ALTW.ARMST.ARR","19.90","-2.54","-3.62"],["2026-08-25T04:40:00","ALTW.AZ","21.29","-0.79","-3.98"],["2026-08-25T04:40:00","ALTW.BART1AGR","19.32","-2.39","-4.35"],["2026-08-25T04:40:00","ALTW.BART1WPPI","19.32","-2.39","-4.35"],["2026-08-25T04:40:00","ALTW.BARTON2","19.32","-2.39","-4.35"],["2026-08-25T04:40:00","ALTW.BENT_TREE","19.33","-2.53","-4.20"],["2026-08-25T04:40:00","ALTW.BEPM.CBLD","20.39","-1.50","-4.17"],["2026-08-25T04:40:00","ALTW.BRLGTN1","23.29","1.29","-4.06"],["2026-08-25T04:40:00","ALTW.BRLGTN2","23.29","1.29","-4.06"],["2026-08-25T04:40:00","ALTW.BRLGTN3","23.29","1.29","-4.06"],["2026-08-25T04:40:00","ALTW.BRLGTN4","23.29","1.29","-4.06"],["2026-08-25T04:40:00","ALTW.BRLGTN5","23.23","1.21","-4.04"],["2026-08-25T04:40:00","ALTW.BROOKE1","19.93","-2.58","-3.55"],["2026-08-25T04:40:00","ALTW.BVR.ARR","20.46","-0.39","-5.21"],["2026-08-25T04:40:00","ALTW.CC.EMERY1","18.99","-2.82","-4.25"],["2026-08-25T04:40:00","ALTW.CC.EMERY2","18.99","-2.82","-4.25"],["2026-08-25T04:40:00","ALTW.CC.MGS1","19.56","-2.67","-3.83"],["2026-08-25T04:40:00","ALTW.CC.MGS2","19.49","-2.74","-3.83"],["2026-08-25T04:40:00","ALTW.CERROG1","18.96","-2.85","-4.25"],["2026-08-25T04:40:00","ALTW.CMMPA.MTL","20.22","-2.11","-3.73"],["2026-08-25T04:40:00","ALTW.CMMPA.SPR","20.18","-2.13","-3.75"],["2026-08-25T04:40:00","ALTW.CMMPA.WIN","19.73","-2.62","-3.71"],["2026-08-25T04:40:00","ALTW.CRLK2WPL","18.98","-2.79","-4.29"],["2026-08-25T04:40:00","ALTW.CRLK3CWL2","18.98","-2.79","-4.29"],["2026-08-25T04:40:00","ALTW.CRLK3CWLD","18.98","-2.79","-4.29"],["2026-08-25T04:40:00","AMIL.DR.SIUE2","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMIL.DR.SLGN2","26.23","0.17","0.00"],["2026-08-25T04:40:00","AMIL.DR.SPRTN","26.03","-0.03","0.00"],["2026-08-25T04:40:00","AMIL.DR.WIEL","26.01","-0.05","0.00"],["2026-08-25T04:40:00","AMIL.DR.WIU2","23.69","1.59","-3.96"],["2026-08-25T04:40:00","AMIL.EARP","20.97","-0.14","-4.95"],["2026-08-25T04:40:00","AMIL.EDWARDS2","20.92","0.09","-5.23"],["2026-08-25T04:40:00","AMIL.EDWARDS3","20.77","0.05","-5.34"],["2026-08-25T04:40:00","AMIL.EEI","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EIPS","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EIPS1","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EIPS2","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EIPS3","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EIPS4","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EIPS5","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.ELD120","26.48","0.42","0.00"],["2026-08-25T04:40:00","AMIL.ELD150","26.48","0.42","0.00"],["2026-08-25T04:40:00","AMIL.ELIG","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EMSF","26.17","0.11","0.00"],["2026-08-25T04:40:00","AMIL.ENFIELD","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EPH1","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.ESPI","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.EXOL","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.FARGO.MVP","20.77","-0.04","-5.25"],["2026-08-25T04:40:00","AMIL.FESC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.FORDCO1","26.33","0.27","0.00"],["2026-08-25T04:40:00","AMIL.FTR","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.GBCCTG1","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.GBCCTG2","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.GBCM","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMIL.GDTR1.ARR","26.46","0.40","0.00"],["2026-08-25T04:40:00","AMIL.GDTR2.ARR","26.46","0.40","0.00"],["2026-08-25T04:40:00","AMIL.GDTR3.ARR","26.53","0.47","0.00"],["2026-08-25T04:40:00","AMIL.GDTR4.ARR","26.46","0.40","0.00"],["2026-08-25T04:40:00","AMIL.GDTWR.ARR","26.46","0.40","0.00"],["2026-08-25T04:40:00","AMIL.GEXA","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.GEXAIEC","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.GLSBG.SIG","20.75","-0.28","-5.03"],["2026-08-25T04:40:00","AMIL.GME1","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.GRJ_AGRJ_","20.25","-2.41","-3.40"],["2026-08-25T04:40:00","AMIL.GRTPLAINS","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMIL.GSWIND","22.01","0.11","-4.16"],["2026-08-25T04:40:00","AMIL.HEN_AMT_P","23.20","1.10","-3.96"],["2026-08-25T04:40:00","AMIL.HENNP.ARR","20.55","0.10","-5.61"],["2026-08-25T04:40:00","AMIL.HES","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.HISF","26.18","0.12","0.00"],["2026-08-25T04:40:00","AMIL.HOOPESTON","26.38","0.32","0.00"],["2026-08-25T04:40:00","AMIL.HSNVL.ARR","26.69","0.63","0.00"],["2026-08-25T04:40:00","AMIL.HVANA.ARR","21.79","-0.08","-4.19"],["2026-08-25T04:40:00","AMIL.IDTE","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.IGS","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.IMEA.BHSF","25.93","-0.13","0.00"],["2026-08-25T04:40:00","AMIL.IMEA.HOOS","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.IMEA_1.AZ","25.37","0.07","-0.76"],["2026-08-25T04:40:00","AMIL.IOW_AFRYT","21.27","-0.31","-4.48"],["2026-08-25T04:40:00","AMIL.IP","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.IP.AZ","24.86","0.13","-1.33"],["2026-08-25T04:40:00","AMIL.IP.IMEA","25.18","0.12","-1.00"],["2026-08-25T04:40:00","AMIL.IPRETL","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.IPVS.MVP","21.66","-0.06","-4.34"],["2026-08-25T04:40:00","AMIL.JOPPA_AUX","26.45","0.39","0.00"],["2026-08-25T04:40:00","AMIL.KIMMEL","25.95","-0.11","0.00"],["2026-08-25T04:40:00","AMIL.L69_AHOPK","21.18","-0.02","-4.86"],["2026-08-25T04:40:00","AMIL.LEGOESR","26.24","0.18","0.00"],["2026-08-25T04:40:00","AMIL.LINCLAND1","25.97","-0.09","0.00"],["2026-08-25T04:40:00","AMIL.LINCLAND2","25.97","-0.09","0.00"],["2026-08-25T04:40:00","AMIL.LOTUS","25.98","-0.08","0.00"],["2026-08-25T04:40:00","AMIL.MAROA.MVP","25.94","-0.12","0.00"],["2026-08-25T04:40:00","AMIL.MCEC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.MCPU_1.AZ","26.60","0.54","0.00"],["2026-08-25T04:40:00","AMIL.MECWB_LPC","20.61","-1.01","-4.44"],["2026-08-25T04:40:00","AMIL.MERDS.MVP","22.60","-0.13","-3.33"],["2026-08-25T04:40:00","AMIL.MES","24.97","0.19","-1.28"],["2026-08-25T04:40:00","AMIL.MFSF","26.19","0.13","0.00"],["2026-08-25T04:40:00","AMIL.MP2N","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.MPRG.ARR","20.75","-0.02","-5.29"],["2026-08-25T04:40:00","AMIL.MRDSA.ARR","25.94","-0.12","0.00"],["2026-08-25T04:40:00","AMIL.MSWP","22.20","0.00","-3.86"],["2026-08-25T04:40:00","AMIL.MTCML","26.60","0.54","0.00"],["2026-08-25T04:40:00","AMIL.MULLIGAN","22.68","0.12","-3.50"],["2026-08-25T04:40:00","AMIL.NEC1_1.AZ","26.42","0.36","0.00"],["2026-08-25T04:40:00","AMIL.NESL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.NEWT_1.AZ","26.25","0.19","0.00"],["2026-08-25T04:40:00","AMIL.NEWTON21","26.12","0.06","0.00"],["2026-08-25T04:40:00","AMIL.NLT_ANEW_","23.44","1.54","-4.16"],["2026-08-25T04:40:00","AMIL.NORRISDPC","26.41","0.35","0.00"],["2026-08-25T04:40:00","AMIL.NWTN_BF","26.14","0.08","0.00"],["2026-08-25T04:40:00","AMIL.NWTN_SF","26.14","0.08","0.00"],["2026-08-25T04:40:00","AMIL.OGLES.ARR","20.60","0.14","-5.60"],["2026-08-25T04:40:00","AMIL.P66T","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.PALMCOIL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.PEARLG2","26.09","0.03","0.00"],["2026-08-25T04:40:00","AMIL.PEIC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.PEIH","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.PIKESLR","26.20","0.14","0.00"],["2026-08-25T04:40:00","AMIL.PLSKI_AUX","26.43","0.37","0.00"],["2026-08-25T04:40:00","NIPS.IMPA","31.33","2.29","2.98"],["2026-08-25T04:40:00","NIPS.IMPA_1.AZ","30.82","2.66","2.10"],["2026-08-25T04:40:00","NIPS.INCRMLSP","30.65","0.38","4.21"],["2026-08-25T04:40:00","NIPS.INCROSWF","30.65","0.38","4.21"],["2026-08-25T04:40:00","NIPS.INCROSWF2","30.65","0.38","4.21"],["2026-08-25T04:40:00","NIPS.JASPERCO","33.67","0.71","6.90"],["2026-08-25T04:40:00","NIPS.LAKES","30.91","0.64","4.21"],["2026-08-25T04:40:00","NIPS.MCHCP.ARR","54.99","0.64","28.29"],["2026-08-25T04:40:00","NIPS.MICHCP12","41.63","0.20","15.37"],["2026-08-25T04:40:00","NIPS.MITCH.ARR","5.11","0.24","-21.19"],["2026-08-25T04:40:00","NIPS.MNTIC2.NU","30.94","0.60","4.28"],["2026-08-25T04:40:00","NIPS.MUNSTR.LN","26.18","0.12","0.00"],["2026-08-25T04:40:00","NIPS.NIPS","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.NLMK","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.NORWAPNOR","30.88","0.64","4.18"],["2026-08-25T04:40:00","NIPS.OAKDAPOAK","30.92","0.68","4.18"],["2026-08-25T04:40:00","NIPS.PRATTIND","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.PRAXAIR","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.REYNO.MVP","30.92","0.41","4.45"],["2026-08-25T04:40:00","NIPS.ROSEWRWF","30.56","0.44","4.06"],["2026-08-25T04:40:00","NIPS.SCHAHP16A","32.25","0.34","5.85"],["2026-08-25T04:40:00","NIPS.SCHAHP16B","32.25","0.34","5.85"],["2026-08-25T04:40:00","NIPS.SCHAHP17","29.79","0.34","3.39"],["2026-08-25T04:40:00","NIPS.SCHAHP18","29.79","0.34","3.39"],["2026-08-25T04:40:00","NIPS.STJOHN.LN","26.22","0.16","0.00"],["2026-08-25T04:40:00","NIPS.USS","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.WHITNGT1","-3.65","0.03","-29.74"],["2026-08-25T04:40:00","NIPS.WHITNGT2","-3.65","0.03","-29.74"],["2026-08-25T04:40:00","NIPS.WHITNST","-3.65","0.03","-29.74"],["2026-08-25T04:40:00","NIPS.WVPA","33.47","1.16","6.25"],["2026-08-25T04:40:00","NIPS.WVPA_1.AZ","33.47","1.20","6.21"],["2026-08-25T04:40:00","NPPD","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","NSP.ADAMSWD1","20.28","-1.62","-4.16"],["2026-08-25T04:40:00","NSP.AEPE11","21.90","0.60","-4.76"],["2026-08-25T04:40:00","NSP.AEPE13","21.90","0.60","-4.76"],["2026-08-25T04:40:00","NSP.AEPE18","21.47","-0.23","-4.36"],["2026-08-25T04:40:00","NSP.AEPE3","22.47","1.30","-4.89"],["2026-08-25T04:40:00","NSP.AEPE4","21.90","0.60","-4.76"],["2026-08-25T04:40:00","NSP.AEPE5","21.90","0.60","-4.76"],["2026-08-25T04:40:00","NSP.AEPE8","21.90","0.60","-4.76"],["2026-08-25T04:40:00","NSP.AGASSIZBE","19.27","-2.82","-3.97"],["2026-08-25T04:40:00","NSP.ALDRIHERC","20.71","-0.95","-4.40"],["2026-08-25T04:40:00","NSP.ANSON2","19.42","-3.02","-3.62"],["2026-08-25T04:40:00","NSP.ANSON3","19.42","-3.02","-3.62"],["2026-08-25T04:40:00","NSP.ANSON4","19.42","-3.02","-3.62"],["2026-08-25T04:40:00","NSP.AZ","20.74","-0.91","-4.41"],["2026-08-25T04:40:00","NSP.BAYFRN5","21.16","-0.15","-4.75"],["2026-08-25T04:40:00","NSP.BAYFRN6","21.16","-0.15","-4.75"],["2026-08-25T04:40:00","NSP.BE","19.26","-2.88","-3.92"],["2026-08-25T04:40:00","NSP.BE1","19.26","-2.88","-3.92"],["2026-08-25T04:40:00","NSP.BE2","19.26","-2.88","-3.92"],["2026-08-25T04:40:00","NSP.BELW_1.AZ","19.26","-2.88","-3.92"],["2026-08-25T04:40:00","NSP.BEPC","20.34","-1.64","-4.08"],["2026-08-25T04:40:00","NSP.BIGBLUE","19.31","-2.84","-3.91"],["2026-08-25T04:40:00","NSP.BIGFALL_A","21.92","0.68","-4.82"],["2026-08-25T04:40:00","NSP.BLKBROOK","21.95","0.55","-4.66"],["2026-08-25T04:40:00","NSP.BLKDO2","20.66","-1.02","-4.38"],["2026-08-25T04:40:00","NSP.BLKDO5","20.66","-1.02","-4.38"],["2026-08-25T04:40:00","NSP.BLKDO6","20.70","-0.97","-4.39"],["2026-08-25T04:40:00","NSP.BLUE_LK_09","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BLUE_LK_10","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BLUE_LK_11","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BLUE_LK7","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BLUE_LK8","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BLUE1.ARR","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BLUE2.ARR","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BLUE4.ARR","20.51","-1.20","-4.35"],["2026-08-25T04:40:00","NSP.BR_DIR_TR1","18.24","-3.97","-3.85"],["2026-08-25T04:40:00","NSP.BRGSRD.MVP","20.77","-0.35","-4.94"],["2026-08-25T04:40:00","NSP.BSTAR1.WND","18.88","-3.29","-3.89"],["2026-08-25T04:40:00","NSP.BSTAR2.WND","18.88","-3.29","-3.89"],["2026-08-25T04:40:00","NSP.BUFFR_TR1","18.24","-3.97","-3.85"],["2026-08-25T04:40:00","NSP.BUFFR_TR2","18.24","-3.97","-3.85"],["2026-08-25T04:40:00","NSP.CANFLSG1","20.47","-1.17","-4.42"],["2026-08-25T04:40:00","NSP.CANFLSG2","20.47","-1.17","-4.42"],["2026-08-25T04:40:00","NSP.CC.BLKD52","20.66","-1.02","-4.38"],["2026-08-25T04:40:00","NSP.CC.HIBRDGE","20.43","-1.22","-4.41"],["2026-08-25T04:40:00","NSP.CC.MANKTO","18.98","-3.17","-3.91"],["2026-08-25T04:40:00","NSP.CC.RIVRSD","20.70","-0.96","-4.40"],["2026-08-25T04:40:00","NSP.CEDARFAL","21.84","0.54","-4.76"],["2026-08-25T04:40:00","NSP.CH_DIR_TR4","18.27","-4.00","-3.79"],["2026-08-25T04:40:00","NSP.CHARA_TR1","18.27","-4.00","-3.79"],["2026-08-25T04:40:00","NSP.CHARA_TR2","18.26","-4.01","-3.79"],["2026-08-25T04:40:00","NSP.CHARA_TR4","18.27","-4.00","-3.79"],["2026-08-25T04:40:00","NSP.CHEMOLSPO","20.57","-1.08","-4.41"],["2026-08-25T04:40:00","NSP.CHPFL1.HYD","21.81","0.59","-4.84"],["2026-08-25T04:40:00","NSP.CHPFL2.HYD","21.81","0.59","-4.84"],["2026-08-25T04:40:00","NSP.CHPRES","21.66","0.41","-4.81"],["2026-08-25T04:40:00","NSP.CISCO1","19.74","-2.63","-3.69"],["2026-08-25T04:40:00","NSP.CMMPA.FAIR","20.20","-1.75","-4.11"],["2026-08-25T04:40:00","NSP.CMMPA.G","20.62","-1.16","-4.28"],["2026-08-25T04:40:00","NSP.CMMPA.GF","19.16","-2.90","-4.00"],["2026-08-25T04:40:00","NSP.CMMPA.GLEN","20.62","-1.16","-4.28"],["2026-08-25T04:40:00","NSP.CMMPA.JANE","20.26","-1.52","-4.28"],["2026-08-25T04:40:00","NSP.CMMPA.KASS","20.38","-1.16","-4.52"],["2026-08-25T04:40:00","NSP.CMMPA.KEN","20.61","-1.14","-4.31"],["2026-08-25T04:40:00","AMIL.PLSKI_SF","26.43","0.37","0.00"],["2026-08-25T04:40:00","AMIL.PLST","21.75","-0.07","-4.24"],["2026-08-25T04:40:00","AMIL.PPI","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.PRAIRIE1","26.20","0.14","0.00"],["2026-08-25T04:40:00","AMIL.PRAIRIECK","26.22","0.16","0.00"],["2026-08-25T04:40:00","AMIL.PRSPWF","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMIL.PS1.NIMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PS2.NIMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG1.IMEA","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG1.IMPA","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG1.LGEP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG1.MEUC","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG1.SIPC","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG2.IMEA","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG2.IMPA","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG2.LGEP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG2.MEUC","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSG2.SIPC","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSGC1.AMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSGC1.KMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSGC1.PPI","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSGC2.AMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSGC2.KMP","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PSGC2.PPI","25.80","-0.26","0.00"],["2026-08-25T04:40:00","AMIL.PTWF","26.39","0.33","0.00"],["2026-08-25T04:40:00","AMIL.PUBPOWIL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.PWLFSLR","26.19","0.13","0.00"],["2026-08-25T04:40:00","AMIL.RECC_FPLP","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.REI2CTGA","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REI2CTGB","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REI2CTGC","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REI2CTGD","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REI2CTGE","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REI2CTGF","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REI2CTGG","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REI2CTGH","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.REN1","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.RES.CNE","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.RESE","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.RICHLAND","21.44","0.71","-5.33"],["2026-08-25T04:40:00","AMIL.RISING.H","26.12","0.06","0.00"],["2026-08-25T04:40:00","AMIL.RISING.L","26.13","0.07","0.00"],["2026-08-25T04:40:00","AMIL.RIVRFRRYS","26.36","0.30","0.00"],["2026-08-25T04:40:00","AMIL.RLGY01","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.RNGDRP","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMIL.RNGPSS","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMIL.RPGI_1.AZ","21.36","-0.76","-3.94"],["2026-08-25T04:40:00","AMIL.RSPWIND","21.90","0.09","-4.25"],["2026-08-25T04:40:00","AMIL.RUBY","26.34","0.28","0.00"],["2026-08-25T04:40:00","AMIL.RUSHMORE","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.SALTCREEK","22.54","0.31","-3.83"],["2026-08-25T04:40:00","AMIL.SBL_ASIBL","19.99","-2.44","-3.63"],["2026-08-25T04:40:00","AMIL.SDNY.MVP","26.19","0.13","0.00"],["2026-08-25T04:40:00","AMIL.SELC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.SESRETAIL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.SFE_IL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.SIPC","24.97","0.18","-1.27"],["2026-08-25T04:40:00","AMIL.SIPC.BGRV","26.49","0.43","0.00"],["2026-08-25T04:40:00","AMIL.SIPM_1.AZ","26.10","0.11","-0.07"],["2026-08-25T04:40:00","AMIL.SMRT","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.SNAPDGSL","25.91","-0.15","0.00"],["2026-08-25T04:40:00","AMIL.SOY_2.AZ","25.20","0.03","-0.89"],["2026-08-25T04:40:00","AMIL.SSWE","26.11","0.05","0.00"],["2026-08-25T04:40:00","AMIL.STAR","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.STLNG.ARR","25.97","-0.09","0.00"],["2026-08-25T04:40:00","AMIL.STWF","26.67","0.61","0.00"],["2026-08-25T04:40:00","AMIL.SUGARCRK","22.56","0.15","-3.65"],["2026-08-25T04:40:00","AMIL.SWE_IL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.SWEC.ARR","26.62","0.56","0.00"],["2026-08-25T04:40:00","AMIL.SWECC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.SWGRASS","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMIL.SZE","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.SZE_SCI","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.TBCRSTAT","19.85","-2.41","-3.80"],["2026-08-25T04:40:00","NSP.OTPW_1.AZ","18.86","-3.27","-3.93"],["2026-08-25T04:40:00","NSP.OWATON_SIG","20.33","-1.38","-4.35"],["2026-08-25T04:40:00","NSP.OWATONA_7","20.33","-1.38","-4.35"],["2026-08-25T04:40:00","NSP.PRISL1","20.06","-1.55","-4.45"],["2026-08-25T04:40:00","NSP.PRISL1_LD","20.06","-1.55","-4.45"],["2026-08-25T04:40:00","NSP.PRISL2","20.06","-1.55","-4.45"],["2026-08-25T04:40:00","NSP.PRISL2_LD","20.06","-1.55","-4.45"],["2026-08-25T04:40:00","NSP.PROSE","19.42","-3.02","-3.62"],["2026-08-25T04:40:00","NSP.PVALEY.WND","20.10","-1.44","-4.52"],["2026-08-25T04:40:00","NSP.RAETNA.WND","18.27","-4.00","-3.79"],["2026-08-25T04:40:00","NSP.RAPID.ARR","19.49","-2.65","-3.92"],["2026-08-25T04:40:00","NSP.REDPINE","18.92","-3.23","-3.91"],["2026-08-25T04:40:00","NSP.REDWIN1","20.29","-1.33","-4.44"],["2026-08-25T04:40:00","NSP.REDWIN2","20.29","-1.33","-4.44"],["2026-08-25T04:40:00","NSP.RIVRSDCT10","20.70","-0.96","-4.40"],["2026-08-25T04:40:00","NSP.RIVRSDCT9","20.70","-0.96","-4.40"],["2026-08-25T04:40:00","NSP.RIVRSDST7","20.70","-0.96","-4.40"],["2026-08-25T04:40:00","NSP.ROCKRIDG1","18.61","-3.66","-3.79"],["2026-08-25T04:40:00","NSP.RWF__1_QS","19.78","-2.17","-4.11"],["2026-08-25T04:40:00","NSP.RWF__2","19.78","-2.17","-4.11"],["2026-08-25T04:40:00","NSP.S_RIDGE1","18.61","-3.66","-3.79"],["2026-08-25T04:40:00","NSP.SARTELL","20.65","-1.08","-4.33"],["2026-08-25T04:40:00","NSP.SHAKOBIO1","20.59","-1.10","-4.37"],["2026-08-25T04:40:00","NSP.SHERC1.SLR","20.42","-1.26","-4.38"],["2026-08-25T04:40:00","NSP.SHERC2.SLR","20.42","-1.26","-4.38"],["2026-08-25T04:40:00","NSP.SHERC3.SLR","20.42","-1.26","-4.38"],["2026-08-25T04:40:00","NSP.SHERCO.3","20.13","-1.55","-4.38"],["2026-08-25T04:40:00","NSP.SHERCO1","20.38","-1.30","-4.38"],["2026-08-25T04:40:00","NSP.SMP","20.42","-1.33","-4.31"],["2026-08-25T04:40:00","NSP.SMPM.S3","20.13","-1.55","-4.38"],["2026-08-25T04:40:00","NSP.SPGSPG1","20.23","-1.42","-4.41"],["2026-08-25T04:40:00","NSP.ST_PETER","19.76","-2.38","-3.92"],["2026-08-25T04:40:00","NSP.STCLOUD1","20.68","-1.05","-4.33"],["2026-08-25T04:40:00","NSP.STCRO","20.75","-0.75","-4.56"],["2026-08-25T04:40:00","NSP.STJM_1.AZ","20.53","-1.77","-3.76"],["2026-08-25T04:40:00","NSP.STONERAY","18.27","-4.00","-3.79"],["2026-08-25T04:40:00","NSP.TEA_1.AZ","20.44","-1.31","-4.31"],["2026-08-25T04:40:00","NSP.UILK1","18.31","-3.97","-3.78"],["2026-08-25T04:40:00","NSP.UOFMGEN1","20.75","-0.91","-4.40"],["2026-08-25T04:40:00","NSP.UOFMGEN2","20.64","-1.02","-4.40"],["2026-08-25T04:40:00","NSP.UPLS_1.AZ","20.85","-0.95","-4.26"],["2026-08-25T04:40:00","NSP.UPLS_2.AZ","19.16","-2.90","-4.00"],["2026-08-25T04:40:00","NSP.UPLS_3.AZ","19.87","-2.27","-3.92"],["2026-08-25T04:40:00","NSP.VALYVIEW1","18.57","-3.72","-3.77"],["2026-08-25T04:40:00","NSP.VELVAVELV","18.48","-3.70","-3.88"],["2026-08-25T04:40:00","NSP.W_TRIW_TR","18.41","-3.87","-3.78"],["2026-08-25T04:40:00","NSP.WESTSID1","19.53","-2.45","-4.08"],["2026-08-25T04:40:00","NSP.WHEAT1.ARR","21.56","0.31","-4.81"],["2026-08-25T04:40:00","NSP.WHEAT3.ARR","21.56","0.31","-4.81"],["2026-08-25T04:40:00","NSP.WHEATON_08","21.56","0.31","-4.81"],["2026-08-25T04:40:00","NSP.WHEATON_09","21.64","0.40","-4.82"],["2026-08-25T04:40:00","NSP.WHEATON_10","21.64","0.40","-4.82"],["2026-08-25T04:40:00","NSP.WHEATON_11","21.64","0.40","-4.82"],["2026-08-25T04:40:00","NSP.WHEATON_12","21.64","0.40","-4.82"],["2026-08-25T04:40:00","NSP.WHEATON_13","21.64","0.40","-4.82"],["2026-08-25T04:40:00","NSP.WILMAR1","18.89","-3.25","-3.92"],["2026-08-25T04:40:00","NSP.WILMAR2","18.89","-3.25","-3.92"],["2026-08-25T04:40:00","NSP.WIMUNI.AZ","21.81","0.55","-4.80"],["2026-08-25T04:40:00","NSP.WINDVEST1","18.61","-3.66","-3.79"],["2026-08-25T04:40:00","NSP.WOODST1","18.49","-3.79","-3.78"],["2026-08-25T04:40:00","NSP.WPIPST1","18.31","-3.97","-3.78"],["2026-08-25T04:40:00","NSP.WPPI","21.09","-0.29","-4.68"],["2026-08-25T04:40:00","NSP.WPPI_1.AZ","21.09","-0.29","-4.68"],["2026-08-25T04:40:00","NSP.WSSOT3.HYD","21.96","0.75","-4.85"],["2026-08-25T04:40:00","NSP.WSSOT4.HYD","21.96","0.75","-4.85"],["2026-08-25T04:40:00","NYISO","30.75","0.69","4.00"],["2026-08-25T04:40:00","OKGE","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","ONT","29.60","0.24","3.30"],["2026-08-25T04:40:00","ONT.DECO.PSOUT","30.58","0.01","4.51"],["2026-08-25T04:40:00","ONT_W","23.57","-2.49","0.00"],["2026-08-25T04:40:00","OPPD","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","OTP.ANT","18.30","-3.87","-3.89"],["2026-08-25T04:40:00","OTP.ASHTAIII","18.51","-3.58","-3.97"],["2026-08-25T04:40:00","OTP.ASHTUBULA","18.51","-3.58","-3.97"],["2026-08-25T04:40:00","OTP.ASTORIA","18.75","-3.45","-3.86"],["2026-08-25T04:40:00","OTP.AZ","19.18","-2.92","-3.96"],["2026-08-25T04:40:00","OTP.BENSON.ARR","19.87","-2.17","-4.02"],["2026-08-25T04:40:00","OTP.BEPC1","19.04","-3.08","-3.94"],["2026-08-25T04:40:00","OTP.BIGSTON1","18.13","-4.04","-3.89"],["2026-08-25T04:40:00","OTP.BRDRS1.WND","16.91","-5.20","-3.95"],["2026-08-25T04:40:00","OTP.CENTER1","18.42","-3.77","-3.87"],["2026-08-25T04:40:00","OTP.COURTNY.WF","18.66","-3.47","-3.93"],["2026-08-25T04:40:00","OTP.COYOT1","18.43","-3.75","-3.88"],["2026-08-25T04:40:00","OTP.COYOT1AME","18.43","-3.75","-3.88"],["2026-08-25T04:40:00","OTP.CRIDG1.WND","17.98","-4.19","-3.89"],["2026-08-25T04:40:00","OTP.CRIDG2.WND","17.93","-4.24","-3.89"],["2026-08-25T04:40:00","OTP.DHWE","18.43","-3.76","-3.87"],["2026-08-25T04:40:00","OTP.DR1_2.WND","18.29","-3.89","-3.88"],["2026-08-25T04:40:00","OTP.DR3.WND","18.21","-3.97","-3.88"],["2026-08-25T04:40:00","OTP.EDGLYEDGL","17.44","-4.72","-3.90"],["2026-08-25T04:40:00","OTP.GRANTCO","19.56","-2.49","-4.01"],["2026-08-25T04:40:00","OTP.GRE","19.73","-2.31","-4.02"],["2026-08-25T04:40:00","OTP.GRE.ASHTII","18.50","-3.59","-3.97"],["2026-08-25T04:40:00","OTP.GRE.DEUEL","18.43","-3.76","-3.87"],["2026-08-25T04:40:00","OTP.GRE.DSA","18.81","-3.32","-3.93"],["2026-08-25T04:40:00","OTP.GRE.SPRTWD","18.78","-3.35","-3.93"],["2026-08-25T04:40:00","OTP.GREM_2.AZ","19.74","-2.30","-4.02"],["2026-08-25T04:40:00","OTP.HETLA","19.09","-3.08","-3.89"],["2026-08-25T04:40:00","OTP.HILS_1.AZ","19.67","-2.43","-3.96"],["2026-08-25T04:40:00","OTP.HLSOLAR","19.95","-2.09","-4.02"],["2026-08-25T04:40:00","OTP.JAMSPK1","18.97","-3.17","-3.92"],["2026-08-25T04:40:00","OTP.JAMSPK2","18.93","-3.21","-3.92"],["2026-08-25T04:40:00","OTP.LAKESWIND","19.78","-2.26","-4.02"],["2026-08-25T04:40:00","OTP.LANGDN1","16.04","-6.06","-3.96"],["2026-08-25T04:40:00","OTP.LANGDN2","16.04","-6.06","-3.96"],["2026-08-25T04:40:00","OTP.MDU","18.32","-3.85","-3.89"],["2026-08-25T04:40:00","OTP.MDU.BSTON1","18.13","-4.04","-3.89"],["2026-08-25T04:40:00","OTP.MDU.COYOTE","18.43","-3.75","-3.88"],["2026-08-25T04:40:00","OTP.MDUM_1.AZ","18.32","-3.85","-3.89"],["2026-08-25T04:40:00","OTP.MMPA","19.00","-3.10","-3.96"],["2026-08-25T04:40:00","OTP.MPC","19.13","-2.97","-3.96"],["2026-08-25T04:40:00","OTP.MPC.AGZ","19.09","-3.00","-3.97"],["2026-08-25T04:40:00","OTP.MPC.ASH","18.51","-3.58","-3.97"],["2026-08-25T04:40:00","OTP.MPC.ASH2","18.50","-3.59","-3.97"],["2026-08-25T04:40:00","OTP.MPC.BUTLER","19.27","-2.82","-3.97"],["2026-08-25T04:40:00","OTP.MPC.COYT1","18.43","-3.75","-3.88"],["2026-08-25T04:40:00","OTP.MPC.LANGDN","16.04","-6.06","-3.96"],["2026-08-25T04:40:00","OTP.MPC.OLVIII","18.33","-3.86","-3.87"],["2026-08-25T04:40:00","OTP.MPC.OXBOW","19.19","-2.90","-3.97"],["2026-08-25T04:40:00","OTP.MPC.YNG2","18.29","-3.89","-3.88"],["2026-08-25T04:40:00","OTP.MPWR","18.50","-3.59","-3.97"],["2026-08-25T04:40:00","OTP.MRES","19.38","-2.66","-4.02"],["2026-08-25T04:40:00","OTP.MRES.CVLR","17.61","-4.48","-3.97"],["2026-08-25T04:40:00","OTP.MRES.HILS","19.67","-2.43","-3.96"],["2026-08-25T04:40:00","OTP.MRES.NTWD","18.82","-3.28","-3.96"],["2026-08-25T04:40:00","OTP.MRES_8.AZ","19.37","-2.67","-4.02"],["2026-08-25T04:40:00","OTP.MUAG","19.43","-2.64","-3.99"],["2026-08-25T04:40:00","OTP.NSP","19.16","-2.93","-3.97"],["2026-08-25T04:40:00","OTP.NSPP_1.AZ","19.16","-2.93","-3.97"],["2026-08-25T04:40:00","OTP.NSPX.ADA","19.27","-2.82","-3.97"],["2026-08-25T04:40:00","OTP.NWPS","18.32","-3.85","-3.89"],["2026-08-25T04:40:00","OTP.OTP","19.32","-2.77","-3.97"],["2026-08-25T04:40:00","OTP.OTPW_1.AZ","19.14","-2.94","-3.98"],["2026-08-25T04:40:00","OTP.OTPW_10.AZ","22.16","0.01","-3.91"],["2026-08-25T04:40:00","OTP.OTPW_11.AZ","19.39","-2.69","-3.98"],["2026-08-25T04:40:00","OTP.OTPW_12.AZ","18.59","-3.54","-3.93"],["2026-08-25T04:40:00","OTP.OTPW_14.AZ","19.09","-3.08","-3.89"],["2026-08-25T04:40:00","OTP.OTPW_2.AZ","19.12","-2.96","-3.98"],["2026-08-25T04:40:00","OTP.OTPW_8.AZ","19.81","-2.23","-4.02"],["2026-08-25T04:40:00","OTP.OTPW_9.AZ","17.65","-4.44","-3.97"],["2026-08-25T04:40:00","OTP.RUGBY1_IBR","18.17","-3.97","-3.92"],["2026-08-25T04:40:00","OTP.RUGBY1MRES","18.17","-3.97","-3.92"],["2026-08-25T04:40:00","OTP.RUGBY1UMMP","18.17","-3.97","-3.92"],["2026-08-25T04:40:00","OTP.RUGBY1UPLS","18.17","-3.97","-3.92"],["2026-08-25T04:40:00","OTP.SLWAYO1","19.92","-2.09","-4.05"],["2026-08-25T04:40:00","OTP.TATANKA","18.75","-3.45","-3.86"],["2026-08-25T04:40:00","OTP.TATANKARID","18.75","-3.45","-3.86"],["2026-08-25T04:40:00","PJMC","27.11","0.12","0.93"],["2026-08-25T04:40:00","PSEG","27.11","0.12","0.93"],["2026-08-25T04:40:00","PSI_GEN.AGG","26.74","0.42","0.26"],["2026-08-25T04:40:00","SBMU","26.06","0.00","0.00"],["2026-08-25T04:40:00","SCEG","26.44","0.38","0.00"],["2026-08-25T04:40:00","SECI","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","SIGE.10ABGTGT","27.15","1.09","0.00"],["2026-08-25T04:40:00","SIGE.10CULGN2","27.06","1.00","0.00"],["2026-08-25T04:40:00","SIGE.10CULGN3","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.ABBROWUN4","27.15","1.09","0.00"],["2026-08-25T04:40:00","SIGE.ABBROWUN5","27.15","1.09","0.00"],["2026-08-25T04:40:00","SIGE.ABBROWUN6","27.15","1.09","0.00"],["2026-08-25T04:40:00","SIGE.APGI","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.AZ","27.27","1.21","0.00"],["2026-08-25T04:40:00","SIGE.BGGTN.ARR","27.28","1.22","0.00"],["2026-08-25T04:40:00","SIGE.CANL1.AMP","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.CANL2.AMP","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.CANL3.AMP","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.CANN_MUNI","27.63","1.57","0.00"],["2026-08-25T04:40:00","SIGE.CIN","27.03","0.97","0.00"],["2026-08-25T04:40:00","SIGE.DUFF","26.98","0.92","0.00"],["2026-08-25T04:40:00","SIGE.FOWLR","30.23","0.36","3.81"],["2026-08-25T04:40:00","SIGE.FPL_FERD","27.50","1.44","0.00"],["2026-08-25T04:40:00","SIGE.HE","27.53","1.47","0.00"],["2026-08-25T04:40:00","SIGE.HEPM_1.AZ","27.53","1.47","0.00"],["2026-08-25T04:40:00","SIGE.IMPA","27.37","1.31","0.00"],["2026-08-25T04:40:00","SIGE.POSYSLR1","26.98","0.92","0.00"],["2026-08-25T04:40:00","SIGE.SIGW","27.25","1.19","0.00"],["2026-08-25T04:40:00","SIGE.TROY_SOL","27.31","1.25","0.00"],["2026-08-25T04:40:00","SIGE.WAR4ALCOA","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.WAR4SIGE","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.WAR5SIGE","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIGE.WAR6SIGE","27.01","0.95","0.00"],["2026-08-25T04:40:00","SIPC.AZ","26.61","0.55","0.00"],["2026-08-25T04:40:00","SIPC.BIGMUDDY","26.27","0.21","0.00"],["2026-08-25T04:40:00","SIPC.MARI69","26.09","0.03","0.00"],["2026-08-25T04:40:00","SIPC.MARIOGEN5","26.32","0.26","0.00"],["2026-08-25T04:40:00","SIPC.MARIOGEN6","26.32","0.26","0.00"],["2026-08-25T04:40:00","SIPC.SIPC","26.61","0.55","0.00"],["2026-08-25T04:40:00","SME.AZ","23.11","-0.11","-2.84"],["2026-08-25T04:40:00","SME.BATESV_1","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","SME.BATESV_2","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","SME.BATESV_3","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","SME.BENN.ARR","23.24","0.02","-2.84"],["2026-08-25T04:40:00","SME.BENN_R_U1","23.24","0.02","-2.84"],["2026-08-25T04:40:00","SME.BENN_R_U2","23.24","0.02","-2.84"],["2026-08-25T04:40:00","SME.CC.MOR_CC1","22.58","-0.64","-2.84"],["2026-08-25T04:40:00","SME.CC.MOS_CC1","22.37","-0.85","-2.84"],["2026-08-25T04:40:00","SME.CC.MOS_CC2","22.37","-0.85","-2.84"],["2026-08-25T04:40:00","SME.DTEDGE","23.38","0.16","-2.84"],["2026-08-25T04:40:00","SME.GPTAYLRS","23.13","-0.09","-2.84"],["2026-08-25T04:40:00","EAI.CLKS","23.48","0.26","-2.84"],["2026-08-25T04:40:00","EAI.COUCH2.ARR","22.34","-0.88","-2.84"],["2026-08-25T04:40:00","EAI.CROSSETT","22.56","-0.66","-2.84"],["2026-08-25T04:40:00","EAI.CWAYLD","22.66","-0.56","-2.84"],["2026-08-25T04:40:00","EAI.CWAYLD1.AZ","22.66","-0.56","-2.84"],["2026-08-25T04:40:00","EAI.CWCP","23.58","0.36","-2.84"],["2026-08-25T04:40:00","EAI.CWL_1.AZ","23.44","0.22","-2.84"],["2026-08-25T04:40:00","EAI.CWL_A","23.41","0.19","-2.84"],["2026-08-25T04:40:00","EAI.CWL_B","23.41","0.19","-2.84"],["2026-08-25T04:40:00","EAI.CWL_C","23.41","0.19","-2.84"],["2026-08-25T04:40:00","EAI.CWL_D","23.41","0.19","-2.84"],["2026-08-25T04:40:00","EAI.CWL_E","23.41","0.19","-2.84"],["2026-08-25T04:40:00","EAI.CYVY","23.41","0.19","-2.84"],["2026-08-25T04:40:00","EAI.DEGRAY1","22.42","-0.80","-2.84"],["2026-08-25T04:40:00","EAI.DEGRAY2","22.42","-0.80","-2.84"],["2026-08-25T04:40:00","EAI.DELL.CT1","23.36","0.14","-2.84"],["2026-08-25T04:40:00","EAI.DELL.CT2","23.36","0.14","-2.84"],["2026-08-25T04:40:00","EAI.DELL.ST3","23.36","0.14","-2.84"],["2026-08-25T04:40:00","EAI.DRVRSOL","23.44","0.22","-2.84"],["2026-08-25T04:40:00","EAI.EAILD","22.84","-0.38","-2.84"],["2026-08-25T04:40:00","EAI.EAILD.RLA","22.84","-0.38","-2.84"],["2026-08-25T04:40:00","EAI.EAMP_1.AZ","22.84","-0.38","-2.84"],["2026-08-25T04:40:00","EAI.ELDORA.ARR","22.08","-1.14","-2.84"],["2026-08-25T04:40:00","EAI.FLATFORKSO","23.42","0.20","-2.84"],["2026-08-25T04:40:00","EAI.FORGEVWSO","23.52","0.30","-2.84"],["2026-08-25T04:40:00","EAI.GACP.GMPWR","23.44","0.22","-2.84"],["2026-08-25T04:40:00","EAI.H_SPR1_CT1","22.24","-0.98","-2.84"],["2026-08-25T04:40:00","EAI.H_SPR1_CT2","22.24","-0.98","-2.84"],["2026-08-25T04:40:00","EAI.H_SPR1_ST","22.24","-0.98","-2.84"],["2026-08-25T04:40:00","EAI.HAPPY","23.30","0.08","-2.84"],["2026-08-25T04:40:00","EAI.HASKL1.ARR","22.40","-0.82","-2.84"],["2026-08-25T04:40:00","EAI.INDEPEND1","23.00","-0.22","-2.84"],["2026-08-25T04:40:00","EAI.INDEPEND2","23.05","-0.17","-2.84"],["2026-08-25T04:40:00","EAI.JONSCWL","23.44","0.22","-2.84"],["2026-08-25T04:40:00","EAI.LK_CATH4","22.19","-1.03","-2.84"],["2026-08-25T04:40:00","EAI.LLS","23.24","0.02","-2.84"],["2026-08-25T04:40:00","EAI.LYNCH2.ARR","22.83","-0.39","-2.84"],["2026-08-25T04:40:00","EAI.MABELV.ARR","22.43","-0.79","-2.84"],["2026-08-25T04:40:00","EAI.NIMBUSWF","22.20","-1.02","-2.84"],["2026-08-25T04:40:00","EAI.NLR_1.AZ","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EAI.NLRLD","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EAI.NPTSOL","23.20","-0.02","-2.84"],["2026-08-25T04:40:00","EAI.NWMADRIDSO","23.29","0.07","-2.84"],["2026-08-25T04:40:00","EAI.OMLP_1.AZ","23.60","0.38","-2.84"],["2026-08-25T04:40:00","EAI.PBENRGY_CT","22.55","-0.67","-2.84"],["2026-08-25T04:40:00","EAI.PBENRGY_ST","22.57","-0.65","-2.84"],["2026-08-25T04:40:00","EAI.PLUM_1C","23.37","0.15","-2.84"],["2026-08-25T04:40:00","EAI.PLUM_PPEA","23.37","0.15","-2.84"],["2026-08-25T04:40:00","EAI.PLUM1_MEUC","23.37","0.15","-2.84"],["2026-08-25T04:40:00","EAI.PLUM2_MEUC","23.37","0.15","-2.84"],["2026-08-25T04:40:00","EAI.PLUMPT","23.37","0.15","-2.84"],["2026-08-25T04:40:00","EAI.PMISTSOL","22.59","-0.63","-2.84"],["2026-08-25T04:40:00","EAI.QUARTZ","23.59","0.37","-2.84"],["2026-08-25T04:40:00","EAI.REDFDSOLAR","22.61","-0.61","-2.84"],["2026-08-25T04:40:00","EAI.REMMEL123","22.21","-1.01","-2.84"],["2026-08-25T04:40:00","EAI.RITCH3.ARR","23.23","0.01","-2.84"],["2026-08-25T04:40:00","EAI.SEARCY","23.24","0.02","-2.84"],["2026-08-25T04:40:00","EAI.SHRDN1.ARR","22.37","-0.85","-2.84"],["2026-08-25T04:40:00","EAI.SHRDN2.ARR","22.37","-0.85","-2.84"],["2026-08-25T04:40:00","EAI.SHRDN3.ARR","22.37","-0.85","-2.84"],["2026-08-25T04:40:00","EAI.STUTTGART","23.29","0.07","-2.84"],["2026-08-25T04:40:00","EAI.UPS1_CT1","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS1_CT2","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS1_ST","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS2_CT1","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS2_CT2","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS2_ST","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS3_CT1","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS3_CT2","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS3_ST","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS4_CT1","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS4_CT2","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.UPS4_ST","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.WBSOL","23.45","0.23","-2.84"],["2026-08-25T04:40:00","EAI.WH_BLUFF1","22.48","-0.74","-2.84"],["2026-08-25T04:40:00","EAI.WH_BLUFF2","22.40","-0.82","-2.84"],["2026-08-25T04:40:00","EAI.WHBLF.ARR","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.WMPSOL","23.47","0.25","-2.84"],["2026-08-25T04:40:00","EAI.WMULD_1.AZ","23.47","0.25","-2.84"],["2026-08-25T04:40:00","EAI.WMULDLD","23.47","0.25","-2.84"],["2026-08-25T04:40:00","EAI.WODLN1.ARR","22.51","-0.71","-2.84"],["2026-08-25T04:40:00","EAI.WSTMMP.ARR","23.41","0.19","-2.84"],["2026-08-25T04:40:00","EAI.WTBLF5.ARR","22.48","-0.74","-2.84"],["2026-08-25T04:40:00","EDE","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","EDE.PLUM","26.21","0.15","0.00"],["2026-08-25T04:40:00","EES.ACAD2_CT1","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.ACAD2_CT2","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.ACAD2_ST","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.ACADA1.ARR","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.ACADA2.ARR","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.AIRLIN.ARR","22.92","-0.30","-2.84"],["2026-08-25T04:40:00","EES.AIRLIQ_GEI","23.02","-0.20","-2.84"],["2026-08-25T04:40:00","EES.AMITESO","23.17","-0.05","-2.84"],["2026-08-25T04:40:00","EES.AXIALL","22.61","-0.61","-2.84"],["2026-08-25T04:40:00","EES.AXLPLQ","22.90","-0.32","-2.84"],["2026-08-25T04:40:00","ILGEN3.AGG","26.00","-0.06","0.00"],["2026-08-25T04:40:00","ILGEN4.AGG","20.83","0.06","-5.29"],["2026-08-25T04:40:00","ILLINOIS.HUB","24.41","0.09","-1.74"],["2026-08-25T04:40:00","INDIANA.HUB","28.71","1.12","1.53"],["2026-08-25T04:40:00","INDN","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","IPL.16EVCT7","25.99","-0.07","0.00"],["2026-08-25T04:40:00","IPL.16EVCT8","25.99","-0.07","0.00"],["2026-08-25T04:40:00","IPL.16EVST9","26.02","-0.04","0.00"],["2026-08-25T04:40:00","IPL.16GEOR11G","27.07","1.01","0.00"],["2026-08-25T04:40:00","IPL.16GEOR22G","27.07","1.01","0.00"],["2026-08-25T04:40:00","IPL.16GEOR33G","27.07","1.01","0.00"],["2026-08-25T04:40:00","IPL.16GEOR44G","27.07","1.01","0.00"],["2026-08-25T04:40:00","IPL.16PETE.AGG","26.58","0.52","0.00"],["2026-08-25T04:40:00","IPL.16PETEE3","26.58","0.52","0.00"],["2026-08-25T04:40:00","IPL.16PETEE4","26.61","0.55","0.00"],["2026-08-25T04:40:00","IPL.16STOC4C4","26.89","0.83","0.00"],["2026-08-25T04:40:00","IPL.16STOC5C5","26.89","0.83","0.00"],["2026-08-25T04:40:00","IPL.16STOT.AGG","26.82","0.76","0.00"],["2026-08-25T04:40:00","IPL.16STOU5O5","26.79","0.73","0.00"],["2026-08-25T04:40:00","IPL.16STOU6O6","26.84","0.78","0.00"],["2026-08-25T04:40:00","IPL.16STOU7O7","26.82","0.76","0.00"],["2026-08-25T04:40:00","IPL.16STOUCC6","26.89","0.83","0.00"],["2026-08-25T04:40:00","IPL.16STOUTR1","26.88","0.82","0.00"],["2026-08-25T04:40:00","IPL.16SYST.AGG","26.72","0.66","0.00"],["2026-08-25T04:40:00","IPL.AZ","27.00","0.94","0.00"],["2026-08-25T04:40:00","IPL.CC.IPLEV01","26.00","-0.06","0.00"],["2026-08-25T04:40:00","IPL.HE","26.55","0.49","0.00"],["2026-08-25T04:40:00","IPL.HEPM_1.AZ","26.55","0.49","0.00"],["2026-08-25T04:40:00","IPL.IPL","27.00","0.94","0.00"],["2026-08-25T04:40:00","IPL.PEC01","26.62","0.56","0.00"],["2026-08-25T04:40:00","IPL.PIKECB01","26.61","0.55","0.00"],["2026-08-25T04:40:00","IPL.STOU3.ARR","26.89","0.83","0.00"],["2026-08-25T04:40:00","IPL.WVPA","27.00","0.94","0.00"],["2026-08-25T04:40:00","KACY","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","KCPL","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","LAFA.AZ","23.14","-0.08","-2.84"],["2026-08-25T04:40:00","LAFA.HARGIS1","23.19","-0.03","-2.84"],["2026-08-25T04:40:00","LAFA.HARGIS2","23.19","-0.03","-2.84"],["2026-08-25T04:40:00","LAFA.LABBE1","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","LAFA.LABBE2","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","LAFA.LAFA","23.14","-0.08","-2.84"],["2026-08-25T04:40:00","LAGN.DEMCO1.AZ","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","LAGN.LAGN_1.AZ","22.84","-0.38","-2.84"],["2026-08-25T04:40:00","LAGT.1803","22.84","-0.38","-2.84"],["2026-08-25T04:40:00","LAGT.1803CEG","22.84","-0.38","-2.84"],["2026-08-25T04:40:00","LAGT.LOGC.ARR","22.27","-0.95","-2.84"],["2026-08-25T04:40:00","LAGT.PCE","22.87","-0.35","-2.84"],["2026-08-25T04:40:00","LEPA.AZ","23.06","-0.16","-2.84"],["2026-08-25T04:40:00","LEPA.CPLAQ.ARR","23.31","0.09","-2.84"],["2026-08-25T04:40:00","LEPA.HOUMA","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","LEPA.HOUMA_G14","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","LEPA.HOUMA_G15","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","LEPA.HOUMA_G16","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","LEPA.LEPA","22.98","-0.24","-2.84"],["2026-08-25T04:40:00","LEPA.MGC_UNT01","23.31","0.09","-2.84"],["2026-08-25T04:40:00","LEPA.MRCTY.ARR","23.31","0.09","-2.84"],["2026-08-25T04:40:00","LEPA.MURRAY","21.50","-1.72","-2.84"],["2026-08-25T04:40:00","LES","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","LGEE","26.93","0.87","0.00"],["2026-08-25T04:40:00","LOUISIANA.HUB","22.98","-0.24","-2.84"],["2026-08-25T04:40:00","MDU.AZ","18.96","-3.27","-3.83"],["2026-08-25T04:40:00","MDU.BADGERWND","17.98","-4.21","-3.87"],["2026-08-25T04:40:00","MDU.BDGRWF2OON","17.98","-4.21","-3.87"],["2026-08-25T04:40:00","MDU.BEPC","18.85","-3.40","-3.81"],["2026-08-25T04:40:00","MDU.CEDARHLS","19.03","-3.31","-3.72"],["2026-08-25T04:40:00","MDU.DIAMNDWILW","19.03","-3.31","-3.72"],["2026-08-25T04:40:00","MDU.ELLNDL.MVP","18.48","-3.70","-3.88"],["2026-08-25T04:40:00","MDU.ELLNDL_LD","18.57","-3.61","-3.88"],["2026-08-25T04:40:00","MDU.ELLNDL_LD2","18.55","-3.63","-3.88"],["2026-08-25T04:40:00","MDU.FOXTL.WND","18.28","-3.90","-3.88"],["2026-08-25T04:40:00","MDU.GLENDC1","19.01","-3.30","-3.75"],["2026-08-25T04:40:00","MDU.GLENDC2","19.01","-3.30","-3.75"],["2026-08-25T04:40:00","MDU.GLENULST_6","18.76","-3.46","-3.84"],["2026-08-25T04:40:00","MDU.GRE.ELBESS","18.01","-4.19","-3.86"],["2026-08-25T04:40:00","MDU.GRE.EMMLOG","18.01","-4.19","-3.86"],["2026-08-25T04:40:00","MDU.HESKET_3","18.74","-3.48","-3.84"],["2026-08-25T04:40:00","MDU.HESKET_4","18.74","-3.48","-3.84"],["2026-08-25T04:40:00","MDU.LEWIS2","18.74","-3.54","-3.78"],["2026-08-25T04:40:00","MDU.MCTURB1","18.89","-3.43","-3.74"],["2026-08-25T04:40:00","MDU.MDU","19.16","-3.10","-3.80"],["2026-08-25T04:40:00","MDU.MERRICOURT","18.25","-3.93","-3.88"],["2026-08-25T04:40:00","MDU.MPC","18.50","-3.70","-3.86"],["2026-08-25T04:40:00","MDU.NWPS","18.50","-3.70","-3.86"],["2026-08-25T04:40:00","MDU.OTP","18.50","-3.70","-3.86"],["2026-08-25T04:40:00","MDU.OTPW_1.AZ","18.50","-3.70","-3.86"],["2026-08-25T04:40:00","MDU.TATANKA1","18.27","-3.91","-3.88"],["2026-08-25T04:40:00","MDU.TSWF1","19.39","-3.07","-3.60"],["2026-08-25T04:40:00","MDU.WISHEKNW1","17.98","-4.21","-3.87"],["2026-08-25T04:40:00","MEC.ADAIR_W1","23.72","-2.34","0.00"],["2026-08-25T04:40:00","MEC.ADAMS","23.19","-2.87","0.00"],["2026-08-25T04:40:00","MEC.ALTM_1.AZ","22.19","-1.76","-2.11"],["2026-08-25T04:40:00","MEC.ALTW","22.39","-1.50","-2.17"],["2026-08-25T04:40:00","MEC.AMES","20.49","-2.09","-3.48"],["2026-08-25T04:40:00","MEC.AMES_1.AZ","20.49","-2.09","-3.48"],["2026-08-25T04:40:00","MEC.AMES_UNIT8","20.48","-2.11","-3.47"],["2026-08-25T04:40:00","MEC.ARBHILL_S","23.70","-2.36","0.00"],["2026-08-25T04:40:00","MEC.ARBORHL1","23.70","-2.36","0.00"],["2026-08-25T04:40:00","MEC.ATLN","23.69","-2.37","0.00"],["2026-08-25T04:40:00","MEC.AZ","21.54","-1.82","-2.70"],["2026-08-25T04:40:00","MEC.BEAVERCR","20.02","-2.58","-3.46"],["2026-08-25T04:40:00","MEC.BEPM.CPZD","20.33","-2.29","-3.44"],["2026-08-25T04:40:00","MEC.BEPM_1.AZ","20.49","-1.13","-4.44"],["2026-08-25T04:40:00","MEC.BEPM_WS3","23.56","-2.50","0.00"],["2026-08-25T04:40:00","MEC.BEPM_WS4","23.56","-2.50","0.00"],["2026-08-25T04:40:00","MEC.CAROL_W1","19.99","-2.69","-3.38"],["2026-08-25T04:40:00","MEC.CAROLL_W2","19.99","-2.69","-3.38"],["2026-08-25T04:40:00","MEC.CC.GDM1","20.50","-2.20","-3.36"],["2026-08-25T04:40:00","MEC.CC.GDM2","20.50","-2.20","-3.36"],["2026-08-25T04:40:00","MEC.CENTURY_1","19.68","-2.52","-3.86"],["2026-08-25T04:40:00","MEC.CFU","20.54","-1.09","-4.43"],["2026-08-25T04:40:00","MEC.CFU_1.AZ","20.54","-1.09","-4.43"],["2026-08-25T04:40:00","MEC.CFU6","20.59","-1.04","-4.43"],["2026-08-25T04:40:00","MEC.CFU7","20.59","-1.04","-4.43"],["2026-08-25T04:40:00","MEC.CHASCS_W","20.21","-1.53","-4.32"],["2026-08-25T04:40:00","MEC.CHASCS1","20.21","-1.53","-4.32"],["2026-08-25T04:40:00","MEC.CHASCS2","20.21","-1.53","-4.32"],["2026-08-25T04:40:00","MEC.CHICKASAW","20.31","-1.14","-4.61"],["2026-08-25T04:40:00","MEC.CLIPR1","19.78","-2.77","-3.51"],["2026-08-25T04:40:00","MEC.CMMPA.ELD","20.68","-0.38","-5.00"],["2026-08-25T04:40:00","MEC.CMMPA.MONT","20.79","-1.64","-3.63"],["2026-08-25T04:40:00","MEC.COMP.ARR","20.39","-2.30","-3.37"],["2026-08-25T04:40:00","MEC.CONTRAIL1","23.15","-2.91","0.00"],["2026-08-25T04:40:00","MEC.CORALV1","21.15","-0.52","-4.39"],["2026-08-25T04:40:00","MEC.CORALV2","21.15","-0.52","-4.39"],["2026-08-25T04:40:00","MEC.CORALV3","21.15","-0.52","-4.39"],["2026-08-25T04:40:00","MEC.CORALV4","21.15","-0.52","-4.39"],["2026-08-25T04:40:00","MEC.DIAMNDTR1","21.06","-1.04","-3.96"],["2026-08-25T04:40:00","MEC.DR.CFU_ECG","20.45","-1.17","-4.44"],["2026-08-25T04:40:00","MEC.DR.CFU_SM","20.59","-1.04","-4.43"],["2026-08-25T04:40:00","MEC.DR.RIA","20.86","-0.20","-5.00"],["2026-08-25T04:40:00","MEC.ECLIPSE1","23.64","-2.42","0.00"],["2026-08-25T04:40:00","MEC.EL_FARM_1","20.49","-1.13","-4.44"],["2026-08-25T04:40:00","MEC.EL_FARM_2","20.48","-1.14","-4.44"],["2026-08-25T04:40:00","MEC.EL_FARM_3","20.47","-1.15","-4.44"],["2026-08-25T04:40:00","MEC.FARMER","23.75","-2.31","0.00"],["2026-08-25T04:40:00","MEC.GDMEC_1","20.52","-2.18","-3.36"],["2026-08-25T04:40:00","MEC.GDMEC_1_3","20.49","-2.21","-3.36"],["2026-08-25T04:40:00","MEC.GDMEC_2","20.52","-2.18","-3.36"],["2026-08-25T04:40:00","MEC.GDMEC_2_3","20.49","-2.21","-3.36"],["2026-08-25T04:40:00","MEC.GENESEO","21.35","-1.74","-2.97"],["2026-08-25T04:40:00","MEC.GLACIERS","19.71","-2.84","-3.51"],["2026-08-25T04:40:00","MEC.HCPD.ABRN","22.58","0.01","-3.49"],["2026-08-25T04:40:00","MEC.HIGHLAND1","19.61","-2.88","-3.57"],["2026-08-25T04:40:00","MEC.HIGHLAND2","19.60","-2.89","-3.57"],["2026-08-25T04:40:00","MEC.HIGHLAND3","19.61","-2.88","-3.57"],["2026-08-25T04:40:00","MEC.HOLLIDAYCR","19.74","-2.70","-3.62"],["2026-08-25T04:40:00","MEC.HRTDV2.WND","23.69","-2.37","0.00"],["2026-08-25T04:40:00","MEC.IDAGROVE","19.69","-2.96","-3.41"],["2026-08-25T04:40:00","MEC.IDAGROVEW","19.75","-2.91","-3.40"],["2026-08-25T04:40:00","MEC.IVESTER","19.70","-2.43","-3.93"],["2026-08-25T04:40:00","MEC.KNOXIN_1","22.18","-0.38","-3.50"],["2026-08-25T04:40:00","MEC.KOSUTH.MVP","19.61","-2.73","-3.72"],["2026-08-25T04:40:00","MEC.LAUREL_1","19.85","-2.49","-3.72"],["2026-08-25T04:40:00","MEC.LOUISA_1","20.84","-0.60","-4.62"],["2026-08-25T04:40:00","MEC.LUNDGREN","19.87","-2.67","-3.52"],["2026-08-25T04:40:00","MEC.LUNDQS_1","20.43","-1.18","-4.45"],["2026-08-25T04:40:00","MEC.LVED_1.AZ","20.47","-2.07","-3.52"],["2026-08-25T04:40:00","MEC.MACKSBURG","23.66","-2.40","0.00"],["2026-08-25T04:40:00","MEC.MEAN.LD","20.71","-1.63","-3.72"],["2026-08-25T04:40:00","MEC.MEAN_1.AZ","22.58","0.01","-3.49"],["2026-08-25T04:40:00","GLH.JOPPA5","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.JOPPA6","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.JOPPAAUX","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.MEPI4","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.MEPI5","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.PLSKI_AUX","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.PLSKI_SF","26.42","0.36","0.00"],["2026-08-25T04:40:00","GRDA","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","GRE.AEPEDMU","20.42","-1.27","-4.37"],["2026-08-25T04:40:00","GRE.AEPEML","20.82","-0.86","-4.38"],["2026-08-25T04:40:00","GRE.AEPEMLREV","20.82","-0.86","-4.38"],["2026-08-25T04:40:00","GRE.ALTW","19.80","-2.44","-3.82"],["2026-08-25T04:40:00","GRE.ALTW.ENDVI","19.82","-2.61","-3.63"],["2026-08-25T04:40:00","GRE.ARWHDEGS","23.93","2.16","-4.29"],["2026-08-25T04:40:00","GRE.AZ","20.37","-1.46","-4.23"],["2026-08-25T04:40:00","GRE.BEPCMP.CWT","20.50","-1.37","-4.19"],["2026-08-25T04:40:00","GRE.BEPM.CWT","20.60","-1.27","-4.19"],["2026-08-25T04:40:00","GRE.CAMBRCAMB","21.46","-0.21","-4.39"],["2026-08-25T04:40:00","GRE.CAMBRCAMB2","21.46","-0.21","-4.39"],["2026-08-25T04:40:00","GRE.CHRISFRWD","19.70","-2.67","-3.69"],["2026-08-25T04:40:00","GRE.ELKRI4","20.71","-0.96","-4.39"],["2026-08-25T04:40:00","GRE.ELMCR2_IBR","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.ELMCRK","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.GMARAGMAR","23.64","1.87","-4.29"],["2026-08-25T04:40:00","GRE.GRE","20.91","-0.82","-4.33"],["2026-08-25T04:40:00","GRE.GRE.CXS","21.01","-0.66","-4.39"],["2026-08-25T04:40:00","GRE.HUC","20.71","-1.12","-4.23"],["2026-08-25T04:40:00","GRE.LITCH_QS","22.33","0.48","-4.21"],["2026-08-25T04:40:00","GRE.LITCHF_1","22.33","0.48","-4.21"],["2026-08-25T04:40:00","GRE.LKFLGR1","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.LKFLGR2","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.LKFLGR3","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.LKFLGR4","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.LKFLGR5","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.LKFLGR6","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.MAPLEMAPL","20.88","-0.83","-4.35"],["2026-08-25T04:40:00","GRE.MMPA","20.92","-0.75","-4.39"],["2026-08-25T04:40:00","GRE.MORA__2_5","21.68","-0.02","-4.36"],["2026-08-25T04:40:00","GRE.MORA__6","21.68","-0.02","-4.36"],["2026-08-25T04:40:00","GRE.MOWER2","19.70","-1.91","-4.45"],["2026-08-25T04:40:00","GRE.MP.GRE","20.21","-1.64","-4.21"],["2026-08-25T04:40:00","GRE.NBRNCG_QS","21.29","-0.37","-4.40"],["2026-08-25T04:40:00","GRE.NFW_1","18.34","-3.84","-3.88"],["2026-08-25T04:40:00","GRE.NSP","20.31","-1.56","-4.19"],["2026-08-25T04:40:00","GRE.NSP.CXS","20.60","-1.05","-4.41"],["2026-08-25T04:40:00","GRE.NSP.GREC","20.51","-1.25","-4.30"],["2026-08-25T04:40:00","GRE.NSPP_1.AZ","19.27","-2.76","-4.03"],["2026-08-25T04:40:00","GRE.ORMATHR","19.25","-3.05","-3.76"],["2026-08-25T04:40:00","GRE.PRINC1","21.37","-0.32","-4.37"],["2026-08-25T04:40:00","GRE.PRINC2","21.37","-0.32","-4.37"],["2026-08-25T04:40:00","GRE.PVLYGR1","20.10","-1.44","-4.52"],["2026-08-25T04:40:00","GRE.PVLYGR2","20.10","-1.44","-4.52"],["2026-08-25T04:40:00","GRE.PVLYGR3","20.10","-1.44","-4.52"],["2026-08-25T04:40:00","GRE.REC","18.53","-3.65","-3.88"],["2026-08-25T04:40:00","GRE.REC.CC1_AC","18.49","-3.69","-3.88"],["2026-08-25T04:40:00","GRE.REC.CC1_DC","20.31","-1.36","-4.39"],["2026-08-25T04:40:00","GRE.REC.CC2_AC","18.49","-3.69","-3.88"],["2026-08-25T04:40:00","GRE.REC.CC2_DC","20.31","-1.36","-4.39"],["2026-08-25T04:40:00","GRE.REC.DATA","18.50","-3.68","-3.88"],["2026-08-25T04:40:00","GRE.REC.DCLOSS","18.49","-3.69","-3.88"],["2026-08-25T04:40:00","GRE.ROCKLAKE","21.38","-0.28","-4.40"],["2026-08-25T04:40:00","GRE.SMP","21.88","0.17","-4.35"],["2026-08-25T04:40:00","GRE.SMP.GRE","20.30","-1.35","-4.41"],["2026-08-25T04:40:00","GRE.STANT.ARR","18.49","-3.70","-3.87"],["2026-08-25T04:40:00","GRE.STBON1","20.70","-1.00","-4.36"],["2026-08-25T04:40:00","GRE.TEA_1.AZ","21.73","0.04","-4.37"],["2026-08-25T04:40:00","GRE.TRIMTTRIM","18.97","-3.20","-3.89"],["2026-08-25T04:40:00","GRE.WILM","19.44","-2.56","-4.06"],["2026-08-25T04:40:00","HE.07LCPGEN1","27.41","1.35","0.00"],["2026-08-25T04:40:00","HE.07LCPGEN2","27.41","1.35","0.00"],["2026-08-25T04:40:00","HE.07LCPGEN3","27.41","1.35","0.00"],["2026-08-25T04:40:00","HE.07LCPGEN4","27.41","1.35","0.00"],["2026-08-25T04:40:00","HE.07LCPGEN5","27.41","1.35","0.00"],["2026-08-25T04:40:00","HE.07LCPGEN6","27.41","1.35","0.00"],["2026-08-25T04:40:00","HE.CIN","27.57","1.41","0.10"],["2026-08-25T04:40:00","HE.HE","27.51","1.33","0.12"],["2026-08-25T04:40:00","HE.HEIRLOOMSLR","27.02","0.96","0.00"],["2026-08-25T04:40:00","HE.MEROM_AUX","25.97","-0.09","0.00"],["2026-08-25T04:40:00","HE.MEROM_CH1","25.97","-0.09","0.00"],["2026-08-25T04:40:00","HE.MEROM_CH2","25.97","-0.09","0.00"],["2026-08-25T04:40:00","HE.MEROM1","25.97","-0.09","0.00"],["2026-08-25T04:40:00","HE.MEROM2","25.97","-0.09","0.00"],["2026-08-25T04:40:00","HE.OSPR_PT","26.02","-0.04","0.00"],["2026-08-25T04:40:00","HE.RATTS.ARR","26.95","0.89","0.00"],["2026-08-25T04:40:00","HE.RATTS1SLR","27.02","0.96","0.00"],["2026-08-25T04:40:00","HE.SIGW","28.18","2.12","0.00"],["2026-08-25T04:40:00","HE.WORTH1","27.00","0.94","0.00"],["2026-08-25T04:40:00","HE.WORTH2","27.00","0.94","0.00"],["2026-08-25T04:40:00","HE.WORTH3","27.00","0.94","0.00"],["2026-08-25T04:40:00","HE.WORTH4","27.00","0.94","0.00"],["2026-08-25T04:40:00","HMPL.HMPL_1.AZ","27.55","1.49","0.00"],["2026-08-25T04:40:00","HMPL.HMPLOAD","27.55","1.49","0.00"],["2026-08-25T04:40:00","HMPL.SOLAR","27.67","1.61","0.00"],["2026-08-25T04:40:00","HMPL.SOLARLOAD","27.67","1.61","0.00"],["2026-08-25T04:40:00","ILGEN1.AGG","26.12","0.06","0.00"],["2026-08-25T04:40:00","ILGEN10.AGG","26.12","0.06","0.00"],["2026-08-25T04:40:00","ILGEN2.AGG","26.12","0.06","0.00"],["2026-08-25T04:40:00","ALTW.CRSTNSOL","23.70","-2.36","0.00"],["2026-08-25T04:40:00","ALTW.CRYLAKE1","18.98","-2.79","-4.29"],["2026-08-25T04:40:00","ALTW.CRYLAKE2","18.98","-2.79","-4.29"],["2026-08-25T04:40:00","ALTW.CRYSTAL3","18.98","-2.79","-4.29"],["2026-08-25T04:40:00","ALTW.DAEC.ARR","20.73","-0.83","-4.50"],["2026-08-25T04:40:00","ALTW.DASOLAR1","20.73","-0.83","-4.50"],["2026-08-25T04:40:00","ALTW.DASOLAR2","20.73","-0.83","-4.50"],["2026-08-25T04:40:00","ALTW.DR.ALPSLD","21.89","0.63","-4.80"],["2026-08-25T04:40:00","ALTW.DR.ALTW","20.44","-1.12","-4.50"],["2026-08-25T04:40:00","ALTW.DR.ARSPLD","23.84","-2.22","0.00"],["2026-08-25T04:40:00","ALTW.DR.AURLD","22.39","0.01","-3.68"],["2026-08-25T04:40:00","ALTW.DR.BSLF","21.72","0.40","-4.74"],["2026-08-25T04:40:00","ALTW.DR.COMPLD","21.31","0.10","-4.85"],["2026-08-25T04:40:00","ALTW.DR.FERGLD","19.60","-2.63","-3.83"],["2026-08-25T04:40:00","ALTW.DR.MDTNLD","23.60","1.64","-4.10"],["2026-08-25T04:40:00","ALTW.DR.NORLD","21.71","0.37","-4.72"],["2026-08-25T04:40:00","ALTW.DR.SIMPLD","21.89","0.63","-4.80"],["2026-08-25T04:40:00","ALTW.DRUN.ESR1","21.03","-0.54","-4.49"],["2026-08-25T04:40:00","ALTW.ELKWIND","20.84","-0.48","-4.74"],["2026-08-25T04:40:00","ALTW.EMERY_1","18.99","-2.82","-4.25"],["2026-08-25T04:40:00","ALTW.EMERY_2","18.99","-2.82","-4.25"],["2026-08-25T04:40:00","ALTW.EMERY31","18.99","-2.82","-4.25"],["2026-08-25T04:40:00","ALTW.EMERY32","18.99","-2.82","-4.25"],["2026-08-25T04:40:00","ALTW.ENDV","19.82","-2.61","-3.63"],["2026-08-25T04:40:00","ALTW.ENGLFARMS","20.59","-1.51","-3.96"],["2026-08-25T04:40:00","ALTW.FAIR_DSL","19.81","-2.43","-3.82"],["2026-08-25T04:40:00","ALTW.FAIR_SIG","19.81","-2.43","-3.82"],["2026-08-25T04:40:00","ALTW.FAIR1.ARR","21.42","0.15","-4.79"],["2026-08-25T04:40:00","ALTW.FAIR2.ARR","21.42","0.15","-4.79"],["2026-08-25T04:40:00","ALTW.FAIRMONT1","19.76","-2.48","-3.82"],["2026-08-25T04:40:00","ALTW.FCLDFCL1","19.91","-2.53","-3.62"],["2026-08-25T04:40:00","ALTW.FRBRN.WND","19.28","-2.48","-4.30"],["2026-08-25T04:40:00","ALTW.FRNKLNCO","19.66","-2.36","-4.04"],["2026-08-25T04:40:00","ALTW.FXLK3.ARR","19.41","-2.89","-3.76"],["2026-08-25T04:40:00","ALTW.GOLDENPLN","19.55","-2.66","-3.85"],["2026-08-25T04:40:00","ALTW.GOLDP.ESR","19.55","-2.66","-3.85"],["2026-08-25T04:40:00","ALTW.GPFWIND","20.15","-2.40","-3.51"],["2026-08-25T04:40:00","ALTW.GRCT.ARR","20.60","-1.84","-3.62"],["2026-08-25T04:40:00","ALTW.HAHN.ARR","20.86","-0.48","-4.72"],["2026-08-25T04:40:00","ALTW.HANCOC1","18.96","-2.85","-4.25"],["2026-08-25T04:40:00","ALTW.HAWKEYE1","20.60","-0.79","-4.67"],["2026-08-25T04:40:00","ALTW.HCPD.STHP","20.20","-2.16","-3.70"],["2026-08-25T04:40:00","ALTW.HCPD.TRU","19.80","-2.45","-3.81"],["2026-08-25T04:40:00","ALTW.HDIVWIND","23.58","-2.48","0.00"],["2026-08-25T04:40:00","ALTW.HKCRK.MVP","20.52","-0.50","-5.04"],["2026-08-25T04:40:00","ALTW.HZLT3.MVP","20.41","-1.01","-4.64"],["2026-08-25T04:40:00","ALTW.INDEPWIND","20.61","-0.69","-4.76"],["2026-08-25T04:40:00","ALTW.ISTT.ARR","22.27","-0.45","-3.34"],["2026-08-25T04:40:00","ALTW.JOULGSCIP","20.84","-0.60","-4.62"],["2026-08-25T04:40:00","ALTW.JOULGSIPL","20.84","-0.60","-4.62"],["2026-08-25T04:40:00","ALTW.JOUNEAL3","20.02","-2.71","-3.33"],["2026-08-25T04:40:00","ALTW.JOUNEALS4","20.00","-2.73","-3.33"],["2026-08-25T04:40:00","ALTW.KOSSUTH","19.67","-2.71","-3.68"],["2026-08-25T04:40:00","ALTW.KOSSUTH2","19.67","-2.71","-3.68"],["2026-08-25T04:40:00","ALTW.LAN.ESR1","21.14","-0.11","-4.81"],["2026-08-25T04:40:00","ALTW.LANS3.ARR","21.14","-0.11","-4.81"],["2026-08-25T04:40:00","ALTW.LANSIN4","21.14","-0.11","-4.81"],["2026-08-25T04:40:00","ALTW.LEDYARD","19.53","-2.70","-3.83"],["2026-08-25T04:40:00","ALTW.LEDYD.MVP","19.53","-2.70","-3.83"],["2026-08-25T04:40:00","ALTW.LIMEC1","19.02","-2.78","-4.26"],["2026-08-25T04:40:00","ALTW.LIMEC2","19.03","-2.77","-4.26"],["2026-08-25T04:40:00","ALTW.LKFLD.IPL","19.42","-2.94","-3.70"],["2026-08-25T04:40:00","ALTW.LOSTLAKES","19.91","-2.54","-3.61"],["2026-08-25T04:40:00","ALTW.LOUIS.SLR","19.79","-1.82","-4.45"],["2026-08-25T04:40:00","ALTW.MECB","21.88","-1.93","-2.25"],["2026-08-25T04:40:00","ALTW.MECB_1.AZ","21.88","-1.92","-2.26"],["2026-08-25T04:40:00","ALTW.MGS_CT1","19.60","-2.63","-3.83"],["2026-08-25T04:40:00","ALTW.MGS_CT2","19.46","-2.77","-3.83"],["2026-08-25T04:40:00","ALTW.MGS_ST3.1","19.56","-2.67","-3.83"],["2026-08-25T04:40:00","ALTW.MGS_ST3.2","19.56","-2.67","-3.83"],["2026-08-25T04:40:00","ALTW.MMPA.OGWF","20.24","-1.48","-4.34"],["2026-08-25T04:40:00","ALTW.MONTA.ARR","21.74","0.05","-4.37"],["2026-08-25T04:40:00","ALTW.MOWERCO","19.71","-1.90","-4.45"],["2026-08-25T04:40:00","ALTW.MQOKT.ARR","20.81","-0.34","-4.91"],["2026-08-25T04:40:00","ALTW.MRES","19.71","-2.66","-3.69"],["2026-08-25T04:40:00","ALTW.MRES_1.AZ","19.68","-2.68","-3.70"],["2026-08-25T04:40:00","ALTW.MTOWNCT1","19.60","-2.63","-3.83"],["2026-08-25T04:40:00","ALTW.MTOWNCT2","19.60","-2.63","-3.83"],["2026-08-25T04:40:00","ALTW.MTOWNCT3","19.60","-2.63","-3.83"],["2026-08-25T04:40:00","ALTW.NSP","20.26","-1.72","-4.08"],["2026-08-25T04:40:00","ALTW.NSPP_1.AZ","20.26","-1.72","-4.08"],["2026-08-25T04:40:00","ALTW.ODINWF","19.14","-3.16","-3.76"],["2026-08-25T04:40:00","ALTW.OTTMW.MVP","21.38","-1.22","-3.46"],["2026-08-25T04:40:00","ALTW.OTTUMW1","21.26","-1.33","-3.47"],["2026-08-25T04:40:00","ALTW.PIONPRAR2","20.16","-1.34","-4.56"],["2026-08-25T04:40:00","ALTW.PIOPRAIR1","20.15","-1.35","-4.56"],["2026-08-25T04:40:00","ALTW.PRARC1","20.97","-0.59","-4.50"],["2026-08-25T04:40:00","ALTW.PRARC3","20.97","-0.59","-4.50"],["2026-08-25T04:40:00","ALTW.PRARC4","20.97","-0.59","-4.50"],["2026-08-25T04:40:00","ALTW.PRESCOTT","21.96","-4.10","0.00"],["2026-08-25T04:40:00","ALTW.RCCS.ARR","21.04","-0.53","-4.49"],["2026-08-25T04:40:00","ALTW.RICHLAND","19.79","-2.84","-3.43"],["2026-08-25T04:40:00","ALTW.RIPPEY1","20.25","-2.41","-3.40"],["2026-08-25T04:40:00","ALTW.ROCKCREEK","20.25","-0.54","-5.27"],["2026-08-25T04:40:00","MEC.MEAN_10.AZ","20.71","-1.00","-4.35"],["2026-08-25T04:40:00","MEC.MEAN_2.AZ","21.13","-0.08","-4.85"],["2026-08-25T04:40:00","MEC.MEAN_3.AZ","20.67","-2.01","-3.38"],["2026-08-25T04:40:00","MEC.MEAN_4.AZ","20.59","-1.07","-4.40"],["2026-08-25T04:40:00","MEC.MEAN_5.AZ","20.21","-2.32","-3.53"],["2026-08-25T04:40:00","MEC.MEAN_6.AZ","21.00","-1.72","-3.34"],["2026-08-25T04:40:00","MEC.MEAN_7.AZ","20.05","-2.66","-3.35"],["2026-08-25T04:40:00","MEC.MEAN_8.AZ","20.46","-2.08","-3.52"],["2026-08-25T04:40:00","MEC.MECB","21.54","-1.82","-2.70"],["2026-08-25T04:40:00","MEC.MOLCT_14","20.84","-0.22","-5.00"],["2026-08-25T04:40:00","MEC.MORNLIGHT","23.65","-2.41","0.00"],["2026-08-25T04:40:00","MEC.MRES.PELLA","21.31","-1.21","-3.54"],["2026-08-25T04:40:00","MEC.MRES_1.AZ","23.69","-2.37","0.00"],["2026-08-25T04:40:00","MEC.NEALN_3","20.02","-2.71","-3.33"],["2026-08-25T04:40:00","MEC.NEALS_4","20.00","-2.73","-3.33"],["2026-08-25T04:40:00","MEC.NORTHENG","20.92","-1.44","-3.70"],["2026-08-25T04:40:00","MEC.NWHAR_IBR","19.75","-2.95","-3.36"],["2026-08-25T04:40:00","MEC.OAKGRM.MVP","20.74","-0.37","-4.95"],["2026-08-25T04:40:00","MEC.OBRIEN","19.56","-2.89","-3.61"],["2026-08-25T04:40:00","MEC.OBRIEN.MVP","19.57","-2.88","-3.61"],["2026-08-25T04:40:00","MEC.ORIENT1","23.48","-2.58","0.00"],["2026-08-25T04:40:00","MEC.OTTUMWA1","21.26","-1.33","-3.47"],["2026-08-25T04:40:00","MEC.PALOALTO1","19.56","-2.81","-3.69"],["2026-08-25T04:40:00","MEC.PELLA","21.33","-1.19","-3.54"],["2026-08-25T04:40:00","MEC.PHEC_1","20.62","-2.06","-3.38"],["2026-08-25T04:40:00","MEC.PHEC_2","20.62","-2.06","-3.38"],["2026-08-25T04:40:00","MEC.PHEC_3","20.62","-2.06","-3.38"],["2026-08-25T04:40:00","MEC.PLYMOUTH1","19.72","-2.86","-3.48"],["2026-08-25T04:40:00","MEC.PMEU_1.AZ","21.33","-1.19","-3.54"],["2026-08-25T04:40:00","MEC.POCHNT_1","19.29","-3.22","-3.55"],["2026-08-25T04:40:00","MEC.PPWIND","19.35","-3.15","-3.56"],["2026-08-25T04:40:00","MEC.PRAIRIE","20.33","-2.13","-3.60"],["2026-08-25T04:40:00","MEC.RHILLS14","20.71","-1.99","-3.36"],["2026-08-25T04:40:00","MEC.RHILLS58","20.71","-1.99","-3.36"],["2026-08-25T04:40:00","MEC.RIVSID.ARR","20.71","-0.34","-5.01"],["2026-08-25T04:40:00","MEC.RLGY01","20.81","-0.25","-5.00"],["2026-08-25T04:40:00","MEC.ROLLHILL_1","23.45","-2.61","0.00"],["2026-08-25T04:40:00","MEC.ROLLHILL_2","23.43","-2.63","0.00"],["2026-08-25T04:40:00","MEC.ROLLHILL_3","23.45","-2.61","0.00"],["2026-08-25T04:40:00","MEC.RRHP_U1","21.27","-1.25","-3.54"],["2026-08-25T04:40:00","MEC.RRHP_U2","21.22","-1.30","-3.54"],["2026-08-25T04:40:00","MEC.SHENDHILLS","23.74","-2.32","0.00"],["2026-08-25T04:40:00","MEC.SHENDO_1","23.95","-2.11","0.00"],["2026-08-25T04:40:00","MEC.SOTHRNHL1","23.55","-2.51","0.00"],["2026-08-25T04:40:00","MEC.STORMLK_1","19.92","-2.61","-3.53"],["2026-08-25T04:40:00","MEC.SYCAMO_1","20.60","-2.09","-3.37"],["2026-08-25T04:40:00","MEC.SYCAMO_2","20.60","-2.09","-3.37"],["2026-08-25T04:40:00","MEC.UPLS_1.AZ","20.68","-0.38","-5.00"],["2026-08-25T04:40:00","MEC.UPLS_2.AZ","20.79","-1.64","-3.63"],["2026-08-25T04:40:00","MEC.VICTRM_1","19.77","-2.92","-3.37"],["2026-08-25T04:40:00","MEC.VIENNA1","19.70","-2.41","-3.95"],["2026-08-25T04:40:00","MEC.WALNUT_W1","23.59","-2.47","0.00"],["2026-08-25T04:40:00","MEC.WEBSTR.MVP","19.84","-2.64","-3.58"],["2026-08-25T04:40:00","MEC.WELLSBURG","19.72","-2.41","-3.93"],["2026-08-25T04:40:00","MEC.WSEC3","23.56","-2.50","0.00"],["2026-08-25T04:40:00","MEC.WSEC4","23.56","-2.50","0.00"],["2026-08-25T04:40:00","MGE.AZ","20.69","0.44","-5.81"],["2026-08-25T04:40:00","MGE.BLT_ESR1","20.78","0.52","-5.80"],["2026-08-25T04:40:00","MGE.BLTPLTG6","20.78","0.52","-5.80"],["2026-08-25T04:40:00","MGE.BLTPLTG7","20.78","0.52","-5.80"],["2026-08-25T04:40:00","MGE.CARDNL.MVP","20.37","0.05","-5.74"],["2026-08-25T04:40:00","MGE.DANE_CTY","20.63","0.37","-5.80"],["2026-08-25T04:40:00","MGE.DRR.DG01","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG02","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG03","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG04","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG05","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG06","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG07","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG08","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG09","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.DRR.DG10","20.70","0.45","-5.81"],["2026-08-25T04:40:00","MGE.HERMSDORF","20.66","0.44","-5.84"],["2026-08-25T04:40:00","MGE.HKP_ESR1","20.57","0.29","-5.78"],["2026-08-25T04:40:00","MGE.JOUCOLUM1","20.30","0.04","-5.80"],["2026-08-25T04:40:00","MGE.JOUCOLUM2","20.30","0.04","-5.80"],["2026-08-25T04:40:00","MGE.LRRGTOT","21.62","1.38","-5.82"],["2026-08-25T04:40:00","MGE.MGE","20.69","0.44","-5.81"],["2026-08-25T04:40:00","MGE.MOREY","20.60","0.31","-5.77"],["2026-08-25T04:40:00","MGE.OBRIEN_N","20.56","0.32","-5.82"],["2026-08-25T04:40:00","MGE.OBRIEN_S","20.56","0.32","-5.82"],["2026-08-25T04:40:00","MGE.OBRIEN_W","20.48","0.28","-5.86"],["2026-08-25T04:40:00","MGE.PINE_HILL","20.67","0.34","-5.73"],["2026-08-25T04:40:00","MGE.SIX_MILE","20.57","0.29","-5.78"],["2026-08-25T04:40:00","MGE.SSD_ESR1","20.48","0.28","-5.86"],["2026-08-25T04:40:00","MGE.SSD_ESR2","20.48","0.28","-5.86"],["2026-08-25T04:40:00","MGE.SSD_SLR1","20.48","0.28","-5.86"],["2026-08-25T04:40:00","MGE.SSD_SLR2","20.48","0.28","-5.86"],["2026-08-25T04:40:00","MGE.STRIX","20.48","0.28","-5.86"],["2026-08-25T04:40:00","MGE.TYTO","20.66","0.42","-5.82"],["2026-08-25T04:40:00","MGE.WCCF","20.80","0.54","-5.80"],["2026-08-25T04:40:00","MGE.WMARIN034","22.15","1.83","-5.74"],["2026-08-25T04:40:00","MGE.WMD_ESR1","20.45","0.16","-5.77"],["2026-08-25T04:40:00","MHEB","20.79","-1.23","-4.04"],["2026-08-25T04:40:00","MHEB_EAR","21.99","0.01","-4.08"],["2026-08-25T04:40:00","MICHIGAN.HUB","31.96","1.12","4.78"],["2026-08-25T04:40:00","MINN.HUB","20.64","-1.02","-4.40"],["2026-08-25T04:40:00","MIUP.ARCP","21.89","1.53","-5.70"],["2026-08-25T04:40:00","MIUP.BRULEGHYD","22.37","1.98","-5.67"],["2026-08-25T04:40:00","MIUP.CHALKHILL","22.16","1.82","-5.72"],["2026-08-25T04:40:00","MIUP.CLOV","21.89","1.53","-5.70"],["2026-08-25T04:40:00","MIUP.CLVHDRTN1","21.02","0.66","-5.70"],["2026-08-25T04:40:00","MIUP.DETRDBN1","22.19","1.83","-5.70"],["2026-08-25T04:40:00","MIUP.DFTR13N1","21.29","0.93","-5.70"],["2026-08-25T04:40:00","ALTW.ROQUETTE1","26.18","0.12","0.00"],["2026-08-25T04:40:00","ALTW.SACCOWIND","19.79","-2.84","-3.43"],["2026-08-25T04:40:00","ALTW.SARATOGA","20.06","-1.46","-4.54"],["2026-08-25T04:40:00","ALTW.SLAK_CT1","23.63","-2.43","0.00"],["2026-08-25T04:40:00","ALTW.SLAK_CT2","23.63","-2.43","0.00"],["2026-08-25T04:40:00","ALTW.SLAK_R1","23.63","-2.43","0.00"],["2026-08-25T04:40:00","ALTW.SLAK_R2","23.63","-2.43","0.00"],["2026-08-25T04:40:00","ALTW.SLAK_R3","23.63","-2.43","0.00"],["2026-08-25T04:40:00","ALTW.SMP","19.93","-2.18","-3.95"],["2026-08-25T04:40:00","ALTW.SOUTH.FRK","19.75","-2.62","-3.69"],["2026-08-25T04:40:00","ALTW.SPRVAUN1","21.11","-0.34","-4.61"],["2026-08-25T04:40:00","ALTW.STCRK.SIG","20.11","-1.81","-4.14"],["2026-08-25T04:40:00","ALTW.STORMLK2","19.93","-2.58","-3.55"],["2026-08-25T04:40:00","ALTW.STORYCO1","19.76","-2.63","-3.67"],["2026-08-25T04:40:00","ALTW.STORYCOII","19.76","-2.63","-3.67"],["2026-08-25T04:40:00","ALTW.TEA_1.AZ","19.93","-2.18","-3.95"],["2026-08-25T04:40:00","ALTW.TOI","19.06","-2.71","-4.29"],["2026-08-25T04:40:00","ALTW.TOI_2.3","19.07","-2.70","-4.29"],["2026-08-25T04:40:00","ALTW.TOI_MGEO","19.07","-2.70","-4.29"],["2026-08-25T04:40:00","ALTW.TOI_MGEP","19.07","-2.70","-4.29"],["2026-08-25T04:40:00","ALTW.TURTLECRK","20.16","-1.34","-4.56"],["2026-08-25T04:40:00","ALTW.UPLANDPR","19.57","-2.86","-3.63"],["2026-08-25T04:40:00","ALTW.UPLS_1.AZ","19.86","-2.48","-3.72"],["2026-08-25T04:40:00","ALTW.UPLS_2.AZ","19.80","-2.45","-3.81"],["2026-08-25T04:40:00","ALTW.W_BINGHAM","20.15","-2.18","-3.73"],["2026-08-25T04:40:00","ALTW.WAPLOSOLR","22.41","0.75","-4.40"],["2026-08-25T04:40:00","DECO.PHEASANT1","31.86","0.99","4.81"],["2026-08-25T04:40:00","DECO.PINE_TREE","31.62","0.90","4.66"],["2026-08-25T04:40:00","DECO.PINNEBOG","31.82","0.96","4.80"],["2026-08-25T04:40:00","DECO.PLACDP12","31.69","0.94","4.69"],["2026-08-25T04:40:00","DECO.PONTC.MVP","31.74","0.99","4.69"],["2026-08-25T04:40:00","DECO.PUTNMP11","33.20","2.38","4.76"],["2026-08-25T04:40:00","DECO.RPSN3.MVP","31.78","0.95","4.77"],["2026-08-25T04:40:00","DECO.RPSON.MVP","31.78","0.95","4.77"],["2026-08-25T04:40:00","DECO.RRP11","31.52","0.83","4.63"],["2026-08-25T04:40:00","DECO.S.CASTLE","31.99","1.26","4.67"],["2026-08-25T04:40:00","DECO.SANDU.MVP","31.77","0.98","4.73"],["2026-08-25T04:40:00","DECO.SELC","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.SESA","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.SIGEL1","31.81","0.98","4.77"],["2026-08-25T04:40:00","DECO.SLOES11","31.41","0.72","4.63"],["2026-08-25T04:40:00","DECO.STCLA.ARR","31.52","0.80","4.66"],["2026-08-25T04:40:00","DECO.STCLP11","31.60","0.88","4.66"],["2026-08-25T04:40:00","DECO.SUPP111","31.87","1.15","4.66"],["2026-08-25T04:40:00","DECO.SUPP112","31.87","1.15","4.66"],["2026-08-25T04:40:00","DECO.SUPP113","31.87","1.15","4.66"],["2026-08-25T04:40:00","DECO.SUPP114","31.87","1.15","4.66"],["2026-08-25T04:40:00","DECO.TRNCNL9","31.39","0.70","4.63"],["2026-08-25T04:40:00","DECO.TURTLE1","31.81","0.98","4.77"],["2026-08-25T04:40:00","DECO.TURTLE2","31.81","0.98","4.77"],["2026-08-25T04:40:00","DECO.TUSCOLA2","32.43","1.52","4.85"],["2026-08-25T04:40:00","DECO.WILMTP11","33.16","2.33","4.77"],["2026-08-25T04:40:00","DECO.WPSA","31.88","1.15","4.67"],["2026-08-25T04:40:00","DEOK","27.11","0.12","0.93"],["2026-08-25T04:40:00","DLCO","27.11","0.12","0.93"],["2026-08-25T04:40:00","DMGEN1.AGG","25.86","-0.20","0.00"],["2026-08-25T04:40:00","DMGEN2.AGG","25.86","-0.20","0.00"],["2026-08-25T04:40:00","DMGEN4.AGG","25.86","-0.20","0.00"],["2026-08-25T04:40:00","DPC.ABS","19.51","-2.16","-4.39"],["2026-08-25T04:40:00","DPC.AEPE9","21.26","-0.03","-4.77"],["2026-08-25T04:40:00","DPC.APPLRV.SLR","21.31","-0.10","-4.65"],["2026-08-25T04:40:00","DPC.AZ","21.27","-0.04","-4.75"],["2026-08-25T04:40:00","DPC.DPC","21.30","0.00","-4.76"],["2026-08-25T04:40:00","DPC.EDNF","21.18","0.24","-5.12"],["2026-08-25T04:40:00","DPC.EKM1","21.56","0.30","-4.80"],["2026-08-25T04:40:00","DPC.EKM2","21.56","0.30","-4.80"],["2026-08-25T04:40:00","DPC.FILMOR.SLR","20.23","-1.28","-4.55"],["2026-08-25T04:40:00","DPC.FLAMBEAU","21.89","0.65","-4.82"],["2026-08-25T04:40:00","DPC.GENOA3","21.22","0.05","-4.89"],["2026-08-25T04:40:00","DPC.JPM","20.96","-0.36","-4.74"],["2026-08-25T04:40:00","DPC.MCNEILUS2","19.54","-2.08","-4.44"],["2026-08-25T04:40:00","DPC.NSPLOAD","23.22","2.06","-4.90"],["2026-08-25T04:40:00","DPC.NSPP_1.AZ","23.29","2.13","-4.90"],["2026-08-25T04:40:00","DPC.NWEC.AZ","21.28","-0.09","-4.69"],["2026-08-25T04:40:00","DPC.NWELOAD","21.28","-0.09","-4.69"],["2026-08-25T04:40:00","DPC.STNMAN.ARR","20.98","0.09","-5.17"],["2026-08-25T04:40:00","DPC.WINNEBAGO","19.22","-2.73","-4.11"],["2026-08-25T04:40:00","DPL","27.11","0.12","0.93"],["2026-08-25T04:40:00","DUK","26.54","0.48","0.00"],["2026-08-25T04:40:00","EAI.AECC_1.AZ","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EAI.AECCHYDRO2","23.39","0.17","-2.84"],["2026-08-25T04:40:00","EAI.AECCHYDRO9","22.40","-0.82","-2.84"],["2026-08-25T04:40:00","EAI.AECCLD","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EAI.AECCMCCLLN","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCMGVCT1","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","EAI.AECCMGVCT2","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","EAI.AECCMGVMST","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWCT1","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWCT2","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWCT3","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWCT4","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWCT5","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWCT6","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWCT7","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWST1","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCOSWST2","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.AECCWCSOL","23.31","0.09","-2.84"],["2026-08-25T04:40:00","EAI.ANO1","21.91","-1.31","-2.84"],["2026-08-25T04:40:00","EAI.ANO2","21.97","-1.25","-2.84"],["2026-08-25T04:40:00","EAI.ARSNC1.ARR","22.61","-0.61","-2.84"],["2026-08-25T04:40:00","EAI.BIGCYP120","23.50","0.28","-2.84"],["2026-08-25T04:40:00","EAI.BIGCYP20","23.50","0.28","-2.84"],["2026-08-25T04:40:00","EAI.BIGCYP40","23.50","0.28","-2.84"],["2026-08-25T04:40:00","EAI.BLAKELY1","22.44","-0.78","-2.84"],["2026-08-25T04:40:00","EAI.BLAKELY2","22.44","-0.78","-2.84"],["2026-08-25T04:40:00","EAI.BUBALD","22.54","-0.68","-2.84"],["2026-08-25T04:40:00","EAI.CARPNTR_1","22.33","-0.89","-2.84"],["2026-08-25T04:40:00","EAI.CARPNTR_2","22.33","-0.89","-2.84"],["2026-08-25T04:40:00","EAI.CC.AECCMGV","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","EAI.CC.AECCOSW","22.53","-0.69","-2.84"],["2026-08-25T04:40:00","EAI.CC.BLAKLY","22.44","-0.78","-2.84"],["2026-08-25T04:40:00","EAI.CC.DEGRAY","22.42","-0.80","-2.84"],["2026-08-25T04:40:00","EAI.CC.DELL","23.36","0.14","-2.84"],["2026-08-25T04:40:00","EAI.CC.HT_SPR1","22.24","-0.98","-2.84"],["2026-08-25T04:40:00","EAI.CC.PBENRGY","22.55","-0.67","-2.84"],["2026-08-25T04:40:00","EAI.CC.UPS1","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.CC.UPS2","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.CC.UPS3","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.CC.UPS4","22.06","-1.16","-2.84"],["2026-08-25T04:40:00","EAI.CHLK1","23.31","0.09","-2.84"],["2026-08-25T04:40:00","EAI.CHLK2","23.31","0.09","-2.84"],["2026-08-25T04:40:00","EAI.CHLK3","23.31","0.09","-2.84"],["2026-08-25T04:40:00","CIN.TWINBR1","27.20","1.14","0.00"],["2026-08-25T04:40:00","CIN.WABASL.ARR","26.52","0.46","0.00"],["2026-08-25T04:40:00","CIN.WBSPSI.ARR","31.36","0.79","4.51"],["2026-08-25T04:40:00","CIN.WHEATCTG1","26.42","0.36","0.00"],["2026-08-25T04:40:00","CIN.WHEATCTG2","26.42","0.36","0.00"],["2026-08-25T04:40:00","CIN.WHEATCTG3","26.42","0.36","0.00"],["2026-08-25T04:40:00","CIN.WHEATCTG4","26.42","0.36","0.00"],["2026-08-25T04:40:00","CIN.WHTSLR.SIG","27.23","1.17","0.00"],["2026-08-25T04:40:00","CIN.WRHILND","26.53","0.47","0.00"],["2026-08-25T04:40:00","CIN.WVPA.BNLIL","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.WVPA.PSI","28.11","1.08","0.97"],["2026-08-25T04:40:00","CIN.WVPA_1.AZ","28.11","1.08","0.97"],["2026-08-25T04:40:00","CLEC.ACA11","22.79","-0.43","-2.84"],["2026-08-25T04:40:00","CLEC.ACA12","22.79","-0.43","-2.84"],["2026-08-25T04:40:00","CLEC.ACA13","22.79","-0.43","-2.84"],["2026-08-25T04:40:00","CLEC.AXLA","22.46","-0.76","-2.84"],["2026-08-25T04:40:00","CLEC.AXLA_1.AZ","22.46","-0.76","-2.84"],["2026-08-25T04:40:00","CLEC.CC.ACAPB1","22.79","-0.43","-2.84"],["2026-08-25T04:40:00","CLEC.CC.CPS6","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.CC.CPS7","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.CLEC","22.87","-0.35","-2.84"],["2026-08-25T04:40:00","CLEC.CPS6","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.CPS6ST","22.25","-0.97","-2.84"],["2026-08-25T04:40:00","CLEC.CPS71","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.CPS72","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.CPS7ST","22.25","-0.97","-2.84"],["2026-08-25T04:40:00","CLEC.CPWR_1.AZ","22.87","-0.35","-2.84"],["2026-08-25T04:40:00","CLEC.CPWR_2.AZ","25.48","-0.03","-0.55"],["2026-08-25T04:40:00","CLEC.CPWR_6.AZ","26.07","0.01","0.00"],["2026-08-25T04:40:00","CLEC.CPWR_8.AZ","22.85","-0.37","-2.84"],["2026-08-25T04:40:00","CLEC.DOLETSLR","22.38","-0.84","-2.84"],["2026-08-25T04:40:00","CLEC.DPS.ARR","22.38","-0.84","-2.84"],["2026-08-25T04:40:00","CLEC.ELIZSOL","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","CLEC.HOLCRKSOL","22.75","-0.47","-2.84"],["2026-08-25T04:40:00","CLEC.HOPK1.ARR","23.25","0.03","-2.84"],["2026-08-25T04:40:00","CLEC.HUNTER5","22.46","-0.76","-2.84"],["2026-08-25T04:40:00","CLEC.MPS3","22.27","-0.95","-2.84"],["2026-08-25T04:40:00","CLEC.NPS1","22.25","-0.97","-2.84"],["2026-08-25T04:40:00","CLEC.ORIN","23.54","0.32","-2.84"],["2026-08-25T04:40:00","CLEC.PRAIRIE","22.51","-0.71","-2.84"],["2026-08-25T04:40:00","CLEC.RPS2","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.RPS2.LAFA","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.RPS2.LEPA","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","CLEC.SINGERSO","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","CLEC.SPS1","23.05","-0.17","-2.84"],["2026-08-25T04:40:00","CLEC.TPS4","23.30","0.08","-2.84"],["2026-08-25T04:40:00","CONS.5CHANNELS","33.33","2.26","5.01"],["2026-08-25T04:40:00","CONS.ADA.ARR","32.83","1.37","5.40"],["2026-08-25T04:40:00","CONS.AESM.CHSE","32.52","1.21","5.25"],["2026-08-25T04:40:00","CONS.ALCONA","33.18","2.07","5.05"],["2026-08-25T04:40:00","CONS.ALLEGAN","32.99","1.50","5.43"],["2026-08-25T04:40:00","CONS.ALPENA","34.49","3.36","5.07"],["2026-08-25T04:40:00","CONS.ALPENTHBA","34.49","3.36","5.07"],["2026-08-25T04:40:00","CONS.ALPINE01","33.12","1.90","5.16"],["2026-08-25T04:40:00","CONS.ALPINE02","33.12","1.90","5.16"],["2026-08-25T04:40:00","CONS.ASSEMBLY3","32.12","1.11","4.95"],["2026-08-25T04:40:00","CONS.AZ","32.89","1.63","5.20"],["2026-08-25T04:40:00","CONS.BRANCH","32.78","1.51","5.21"],["2026-08-25T04:40:00","CONS.BRENTRNG1","32.58","1.54","4.98"],["2026-08-25T04:40:00","CONS.BRNP8","32.48","1.02","5.40"],["2026-08-25T04:40:00","CONS.BSE.CEC","32.96","1.71","5.19"],["2026-08-25T04:40:00","CONS.CA3.MPPA","32.00","0.51","5.43"],["2026-08-25T04:40:00","CONS.CA3_WPSC","32.00","0.51","5.43"],["2026-08-25T04:40:00","CONS.CADILAC","33.31","1.97","5.28"],["2026-08-25T04:40:00","CONS.CADILGMA2","33.31","1.97","5.28"],["2026-08-25T04:40:00","CONS.CAMPBELL1","31.94","0.46","5.42"],["2026-08-25T04:40:00","CONS.CAMPBELL2","32.08","0.60","5.42"],["2026-08-25T04:40:00","CONS.CAMPBELL3","32.00","0.51","5.43"],["2026-08-25T04:40:00","CONS.CC.COVRT1","32.09","0.33","5.70"],["2026-08-25T04:40:00","CONS.CC.COVRT2","32.08","0.32","5.70"],["2026-08-25T04:40:00","CONS.CC.COVRT3","32.08","0.32","5.70"],["2026-08-25T04:40:00","CONS.CC.JAXSON","32.47","1.24","5.17"],["2026-08-25T04:40:00","CONS.CC.MICHP","32.62","1.20","5.36"],["2026-08-25T04:40:00","CONS.CC.ZEELA2","31.97","0.46","5.45"],["2026-08-25T04:40:00","CONS.CCG_1.AZ","32.99","1.74","5.19"],["2026-08-25T04:40:00","CONS.CCG_2.AZ","32.99","1.74","5.19"],["2026-08-25T04:40:00","CONS.CCG_3.AZ","32.99","1.74","5.19"],["2026-08-25T04:40:00","CONS.CCG_4.AZ","32.99","1.74","5.19"],["2026-08-25T04:40:00","CONS.CCG_5.AZ","32.99","1.74","5.19"],["2026-08-25T04:40:00","CONS.CCG_6.AZ","32.99","1.74","5.19"],["2026-08-25T04:40:00","CONS.CEREALSO","32.45","1.10","5.29"],["2026-08-25T04:40:00","CONS.CETR","32.82","1.57","5.19"],["2026-08-25T04:40:00","CONS.CHS2","32.39","1.03","5.30"],["2026-08-25T04:40:00","CONS.CHSE","32.39","1.03","5.30"],["2026-08-25T04:40:00","CONS.CLDWTR1","32.79","1.53","5.20"],["2026-08-25T04:40:00","CONS.CNE","32.89","1.62","5.21"],["2026-08-25T04:40:00","CONS.COBB.ARR","33.13","1.68","5.39"],["2026-08-25T04:40:00","CONS.COOKE","33.75","2.68","5.01"],["2026-08-25T04:40:00","CONS.COVRT1_GT","32.09","0.33","5.70"],["2026-08-25T04:40:00","CONS.COVRT1_ST","32.09","0.33","5.70"],["2026-08-25T04:40:00","CONS.COVRT2_GT","32.08","0.32","5.70"],["2026-08-25T04:40:00","CONS.COVRT2_ST","32.08","0.32","5.70"],["2026-08-25T04:40:00","CONS.COVRT3_GT","32.08","0.32","5.70"],["2026-08-25T04:40:00","CONS.COVRT3_ST","32.08","0.32","5.70"],["2026-08-25T04:40:00","CONS.CRESCENT","32.47","1.48","4.93"],["2026-08-25T04:40:00","CONS.CROTON","33.60","2.18","5.36"],["2026-08-25T04:40:00","ALTW.WELLS1","19.64","-2.34","-4.08"],["2026-08-25T04:40:00","ALTW.WEVER.ESR","23.28","1.22","-4.00"],["2026-08-25T04:40:00","ALTW.WEVERSOL","23.28","1.22","-4.00"],["2026-08-25T04:40:00","ALTW.WHISPERWI","19.66","-2.36","-4.04"],["2026-08-25T04:40:00","ALTW.WIN1","19.73","-2.62","-3.71"],["2026-08-25T04:40:00","ALTW.WOLFWIND","19.85","-2.57","-3.64"],["2026-08-25T04:40:00","ALTW.WPPI","20.72","-0.68","-4.66"],["2026-08-25T04:40:00","ALTW.WPPI_1.AZ","20.65","-0.80","-4.61"],["2026-08-25T04:40:00","ALTW.WRTHNGT","19.77","-2.61","-3.68"],["2026-08-25T04:40:00","ALTW.WSEC3","23.56","-2.50","0.00"],["2026-08-25T04:40:00","ALTW.WSEC4","23.56","-2.50","0.00"],["2026-08-25T04:40:00","ALTW.WWN.ESR","19.90","-1.95","-4.21"],["2026-08-25T04:40:00","ALTW.WWNORTH","19.90","-1.95","-4.21"],["2026-08-25T04:40:00","AMIL.176872","20.80","0.35","-5.61"],["2026-08-25T04:40:00","AMIL.ACL9","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.ACP9","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.AEM.CAT","21.45","0.06","-4.67"],["2026-08-25T04:40:00","AMIL.AEM.IL","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.AEM.LBM","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.AEM.MUNI","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.AEM.NWTN","26.25","0.19","0.00"],["2026-08-25T04:40:00","AMIL.AEM.RPGI","21.42","-0.72","-3.92"],["2026-08-25T04:40:00","AMIL.AEM.SYLND","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.AIP9","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.AIU1","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.ALSEYCTG1","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.ALSEYCTG2","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.ALSEYCTG3","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.ALSEYCTG4","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.ALSEYCTG5","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.ALSEYCTG6","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.AMAEAMAN","21.15","-0.46","-4.45"],["2026-08-25T04:40:00","AMIL.AMBT","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.AMER","26.12","0.06","0.00"],["2026-08-25T04:40:00","AMIL.AMILSES","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.AMS_ASTOR","19.97","-2.50","-3.59"],["2026-08-25T04:40:00","AMIL.ANI_AANIT","23.58","-2.48","0.00"],["2026-08-25T04:40:00","AMIL.APN5","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.ARCHSF1","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.ARCHSF2","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.ARCHSF3","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.ARCHSF4","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.ARCHSF5","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.ARCHSF6","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.ASPIRITY","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.BALDSSAUX","25.82","-0.24","0.00"],["2026-08-25T04:40:00","AMIL.BALDT1.NU","25.82","-0.24","0.00"],["2026-08-25T04:40:00","AMIL.BALDWI51","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMIL.BALDWI52","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMIL.BENGTNWD","21.47","0.18","-4.77"],["2026-08-25T04:40:00","AMIL.BFESLD","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.BGRVR.PPI","26.49","0.43","0.00"],["2026-08-25T04:40:00","AMIL.BGS5","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.BGS6","24.96","0.19","-1.29"],["2026-08-25T04:40:00","AMIL.BIGRIVER","26.49","0.43","0.00"],["2026-08-25T04:40:00","AMIL.BOOMTOWN","26.53","0.47","0.00"],["2026-08-25T04:40:00","AMIL.BRDLWIND","26.18","0.12","0.00"],["2026-08-25T04:40:00","AMIL.BSEAMIL","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.BSEINDC1","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.BSEINDCP1","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.BSEINDIP1","26.36","0.30","0.00"],["2026-08-25T04:40:00","AMIL.BSHPHL2","20.47","-0.14","-5.45"],["2026-08-25T04:40:00","AMIL.BSHPHL3","20.47","-0.14","-5.45"],["2026-08-25T04:40:00","AMIL.BWSS_BF","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMIL.BWSS_SF","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMIL.CALRIDGE","26.34","0.28","0.00"],["2026-08-25T04:40:00","AMIL.CASS","22.37","-0.10","-3.59"],["2026-08-25T04:40:00","AMIL.CC.CSTN","25.87","-0.19","0.00"],["2026-08-25T04:40:00","AMIL.CCG_1.AZ","26.62","0.56","0.00"],["2026-08-25T04:40:00","AMIL.CCG_2.AZ","25.74","0.29","-0.61"],["2026-08-25T04:40:00","AMIL.CCG_5.AZ","25.74","0.29","-0.61"],["2026-08-25T04:40:00","AMIL.CEEA","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.CFFN.ARR","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMIL.CFSF","26.13","0.07","0.00"],["2026-08-25T04:40:00","AMIL.CHEL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.CHEL_1","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.CILC.AZ","22.22","0.17","-4.01"],["2026-08-25T04:40:00","AMIL.CILC.BOC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.CIPS","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.CIPS.AZ","25.81","0.26","-0.51"],["2026-08-25T04:40:00","AMIL.CIPS.BOC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.CIPS.ROB","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.CLAY_1.AZ","26.57","0.51","0.00"],["2026-08-25T04:40:00","AMIL.CLINTO51","25.89","-0.17","0.00"],["2026-08-25T04:40:00","AMIL.CLVW","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.CNE","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.COG_ACOGG","21.30","-0.22","-4.54"],["2026-08-25T04:40:00","AMIL.CONC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.COOKSMILL","26.15","0.09","0.00"],["2026-08-25T04:40:00","AMIL.COSF_BF","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMIL.COSF_SF","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMIL.CPW_GS","23.54","1.44","-3.96"],["2026-08-25T04:40:00","AMIL.CRCDCK","26.27","0.21","0.00"],["2026-08-25T04:40:00","AMIL.CSTN3","25.90","-0.16","0.00"],["2026-08-25T04:40:00","AMIL.CSTNCTG1","25.89","-0.17","0.00"],["2026-08-25T04:40:00","AMIL.CSTNCTG2","25.81","-0.25","0.00"],["2026-08-25T04:40:00","AMIL.DAYTON","20.71","0.31","-5.66"],["2026-08-25T04:40:00","AMIL.DBDSOL","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMIL.DEB.NAH","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.DEB_ALTON","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.DER","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.DESY1","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMIL.DEWITT","26.11","0.05","0.00"],["2026-08-25T04:40:00","AMIL.DP","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.DR.ADM","26.07","0.01","0.00"],["2026-08-25T04:40:00","AMIL.DR.AEMILL","20.93","0.15","-5.28"],["2026-08-25T04:40:00","AMIL.DR.ALTON","25.98","-0.08","0.00"],["2026-08-25T04:40:00","AMIL.DR.AREP1","26.25","0.19","0.00"],["2026-08-25T04:40:00","AMIL.DR.ASFK","26.12","0.06","0.00"],["2026-08-25T04:40:00","AMIL.DR.BRAD","20.93","0.15","-5.28"],["2026-08-25T04:40:00","AMIL.DR.CIVC","20.92","0.16","-5.30"],["2026-08-25T04:40:00","AMIL.DR.EIU","26.25","0.19","0.00"],["2026-08-25T04:40:00","AMIL.DR.ETRN","20.57","0.10","-5.59"],["2026-08-25T04:40:00","AMIL.DR.FPLP","26.06","0.00","0.00"],["2026-08-25T04:40:00","AMIL.DR.ISU2","22.60","0.12","-3.58"],["2026-08-25T04:40:00","AMIL.DR.JPPA","26.49","0.43","0.00"],["2026-08-25T04:40:00","AMIL.DR.LCLN","26.86","0.80","0.00"],["2026-08-25T04:40:00","AMIL.DR.MES","26.33","0.27","0.00"],["2026-08-25T04:40:00","AMIL.DR.SEL","25.04","0.18","-1.20"],["2026-08-25T04:40:00","AMIL.DR.SIUC3","26.45","0.39","0.00"],["2026-08-25T04:40:00","CONS.DR.ALPENA","34.49","3.36","5.07"],["2026-08-25T04:40:00","CONS.DR.CETR","32.71","1.31","5.34"],["2026-08-25T04:40:00","CONS.DR.MAROA","32.82","1.57","5.19"],["2026-08-25T04:40:00","CONS.DR.WPSC","34.66","3.50","5.10"],["2026-08-25T04:40:00","CONS.ELIG","32.96","1.71","5.19"],["2026-08-25T04:40:00","CONS.EXGNBB1","32.17","0.98","5.13"],["2026-08-25T04:40:00","CONS.EXGNBB1B","32.17","0.98","5.13"],["2026-08-25T04:40:00","CONS.FESC","32.96","1.71","5.19"],["2026-08-25T04:40:00","CONS.FICTYEC","33.09","1.70","5.33"],["2026-08-25T04:40:00","CONS.FICTYMR","33.09","1.70","5.33"],["2026-08-25T04:40:00","CONS.FISHCREEK","32.23","0.95","5.22"],["2026-08-25T04:40:00","CONS.FOOTEHYD","33.83","2.76","5.01"],["2026-08-25T04:40:00","CONS.GENESEE","32.10","1.13","4.91"],["2026-08-25T04:40:00","CONS.GENESEESO","32.23","1.27","4.90"],["2026-08-25T04:40:00","CONS.GENESEPS","32.10","1.13","4.91"],["2026-08-25T04:40:00","CONS.GRATIOT","32.19","0.94","5.19"],["2026-08-25T04:40:00","CONS.GRATIOT1","32.83","1.72","5.05"],["2026-08-25T04:40:00","CONS.GRATIOT2","32.83","1.72","5.05"],["2026-08-25T04:40:00","CONS.GRAYLGY2","33.23","2.12","5.05"],["2026-08-25T04:40:00","CONS.GRAYLNG","33.23","2.12","5.05"],["2026-08-25T04:40:00","CONS.GYRD1WPSC","33.13","1.91","5.16"],["2026-08-25T04:40:00","CONS.GYRD2WPSC","33.13","1.91","5.16"],["2026-08-25T04:40:00","CONS.GYRD3WPSC","33.13","1.91","5.16"],["2026-08-25T04:40:00","CONS.HARDY","33.34","1.91","5.37"],["2026-08-25T04:40:00","CONS.HART","33.23","1.80","5.37"],["2026-08-25T04:40:00","CONS.HILMN.ARR","34.07","2.94","5.07"],["2026-08-25T04:40:00","CONS.HODENPYL","33.19","1.84","5.29"],["2026-08-25T04:40:00","CONS.HRSY10","33.48","2.11","5.31"],["2026-08-25T04:40:00","CONS.HRSY9","33.48","2.11","5.31"],["2026-08-25T04:40:00","CONS.HRTLND","32.17","0.97","5.14"],["2026-08-25T04:40:00","CONS.HTWD","32.76","1.67","5.03"],["2026-08-25T04:40:00","CONS.IOSCOBAT","33.87","2.80","5.01"],["2026-08-25T04:40:00","CONS.ISABELLA1","32.69","1.62","5.01"],["2026-08-25T04:40:00","CONS.JACKSON","32.49","1.21","5.22"],["2026-08-25T04:40:00","CONS.JAXON_1","32.47","1.24","5.17"],["2026-08-25T04:40:00","CONS.JAXON_2","32.47","1.24","5.17"],["2026-08-25T04:40:00","CONS.KAL_RGEN_","32.38","0.94","5.38"],["2026-08-25T04:40:00","CONS.KALK","34.15","2.87","5.22"],["2026-08-25T04:40:00","CONS.KARN.ARR","32.36","1.38","4.92"],["2026-08-25T04:40:00","CONS.KARN3","31.99","1.05","4.88"],["2026-08-25T04:40:00","CONS.KARN4","31.99","1.05","4.88"],["2026-08-25T04:40:00","CONS.KARNSOLAR","31.99","1.05","4.88"],["2026-08-25T04:40:00","CONS.KENCNTY1","32.25","0.78","5.41"],["2026-08-25T04:40:00","CONS.LANS","32.41","1.20","5.15"],["2026-08-25T04:40:00","CONS.LANS.ARR","32.11","0.91","5.14"],["2026-08-25T04:40:00","CONS.LBWL.ASM2","32.12","1.11","4.95"],["2026-08-25T04:40:00","CONS.LBWL.ASSM","32.12","1.11","4.95"],["2026-08-25T04:40:00","CONS.LBWL.CSEL","32.39","1.03","5.30"],["2026-08-25T04:40:00","CONS.LIVINGEN1","33.09","1.87","5.16"],["2026-08-25T04:40:00","CONS.LIVINGEN2","33.09","1.87","5.16"],["2026-08-25T04:40:00","CONS.LIVINGEN3","33.09","1.87","5.16"],["2026-08-25T04:40:00","CONS.LIVINGEN4","33.09","1.87","5.16"],["2026-08-25T04:40:00","CONS.LOUDHYDRO","33.46","2.39","5.01"],["2026-08-25T04:40:00","CONS.LUDINGTN1","32.76","1.33","5.37"],["2026-08-25T04:40:00","CONS.LUDINGTN2","32.76","1.33","5.37"],["2026-08-25T04:40:00","CONS.LUDINGTN3","32.76","1.33","5.37"],["2026-08-25T04:40:00","CONS.LUDINGTN4","32.76","1.33","5.37"],["2026-08-25T04:40:00","CONS.LUDINGTN5","32.84","1.41","5.37"],["2026-08-25T04:40:00","CONS.LUDINGTN6","32.84","1.41","5.37"],["2026-08-25T04:40:00","CONS.LWEP","32.79","1.37","5.36"],["2026-08-25T04:40:00","CONS.MACK.ARR","34.77","3.57","5.14"],["2026-08-25T04:40:00","CONS.MCV","32.00","0.98","4.96"],["2026-08-25T04:40:00","CONS.MCV.MCV","32.00","0.98","4.96"],["2026-08-25T04:40:00","CONS.MERIDIAN1","32.09","1.06","4.97"],["2026-08-25T04:40:00","CONS.MIOHYDRO","33.37","2.24","5.07"],["2026-08-25T04:40:00","CONS.MIPOWER1","32.62","1.20","5.36"],["2026-08-25T04:40:00","CONS.MIPOWER2","32.62","1.20","5.36"],["2026-08-25T04:40:00","CONS.MPPA","32.87","1.62","5.19"],["2026-08-25T04:40:00","CONS.MPPA.ABRW","32.52","1.21","5.25"],["2026-08-25T04:40:00","CONS.MPPA.ASM2","32.12","1.11","4.95"],["2026-08-25T04:40:00","CONS.MPPA.ASSM","32.12","1.11","4.95"],["2026-08-25T04:40:00","CONS.MPPA.CHSE","32.39","1.03","5.30"],["2026-08-25T04:40:00","CONS.MPPA.HSLR","33.23","1.80","5.37"],["2026-08-25T04:40:00","CONS.MPPA_3.AZ","32.14","1.14","4.94"],["2026-08-25T04:40:00","CONS.MSCP_1.AZ","32.81","1.55","5.20"],["2026-08-25T04:40:00","CONS.MSCPA","32.79","1.53","5.20"],["2026-08-25T04:40:00","CONS.MSNRD.SOL","32.68","1.61","5.01"],["2026-08-25T04:40:00","CONS.MUSKSOL","32.80","1.34","5.40"],["2026-08-25T04:40:00","CONS.MWEC","32.66","1.78","4.82"],["2026-08-25T04:40:00","CONS.NESL","32.96","1.71","5.19"],["2026-08-25T04:40:00","CONS.PAL_HEPM","32.10","0.34","5.70"],["2026-08-25T04:40:00","CONS.PAL_WPSC","32.10","0.34","5.70"],["2026-08-25T04:40:00","CONS.PFZT","32.36","0.91","5.39"],["2026-08-25T04:40:00","CONS.PINERVR1","33.00","1.86","5.08"],["2026-08-25T04:40:00","CONS.PNRVR.SOL","33.00","1.86","5.08"],["2026-08-25T04:40:00","CONS.POLARIS1","32.17","0.98","5.13"],["2026-08-25T04:40:00","CONS.POLRS.SOL","32.17","0.98","5.13"],["2026-08-25T04:40:00","CONS.RENAIGEN1","32.19","0.94","5.19"],["2026-08-25T04:40:00","CONS.RENAIGEN2","32.19","0.94","5.19"],["2026-08-25T04:40:00","CONS.RENAIGEN3","32.19","0.94","5.19"],["2026-08-25T04:40:00","CONS.RENAIGEN4","32.19","0.94","5.19"],["2026-08-25T04:40:00","CONS.ROGERSHYD","33.61","2.20","5.35"],["2026-08-25T04:40:00","CONS.RVRFORK","32.55","1.25","5.24"],["2026-08-25T04:40:00","CONS.RVRFORK2","32.55","1.25","5.24"],["2026-08-25T04:40:00","CONS.S.COLDCRK","32.81","1.54","5.21"],["2026-08-25T04:40:00","CONS.S.EAGLECR","32.08","1.05","4.97"],["2026-08-25T04:40:00","MIUP.FAIRBNKS1","22.75","2.39","-5.70"],["2026-08-25T04:40:00","MIUP.GARSPV1","22.75","2.39","-5.70"],["2026-08-25T04:40:00","MIUP.GARSPV2","22.75","2.39","-5.70"],["2026-08-25T04:40:00","MIUP.GARWND1","22.75","2.39","-5.70"],["2026-08-25T04:40:00","MIUP.GARWND2","22.75","2.39","-5.70"],["2026-08-25T04:40:00","MIUP.KUESTER11","22.83","2.47","-5.70"],["2026-08-25T04:40:00","MIUP.KUESTER12","22.83","2.47","-5.70"],["2026-08-25T04:40:00","MIUP.KUESTER13","22.83","2.47","-5.70"],["2026-08-25T04:40:00","MIUP.KUESTER14","22.83","2.47","-5.70"],["2026-08-25T04:40:00","MIUP.KUESTER25","22.83","2.47","-5.70"],["2026-08-25T04:40:00","MIUP.KUESTER26","22.83","2.47","-5.70"],["2026-08-25T04:40:00","MIUP.KUESTER27","22.83","2.47","-5.70"],["2026-08-25T04:40:00","MIUP.LITTLQUIN","22.14","1.78","-5.70"],["2026-08-25T04:40:00","MIUP.MAGAZESH","20.75","0.39","-5.70"],["2026-08-25T04:40:00","MIUP.MANSTQN1","22.89","2.53","-5.70"],["2026-08-25T04:40:00","MIUP.MARQ","23.22","2.86","-5.70"],["2026-08-25T04:40:00","MIUP.MICHIGMF","22.35","1.96","-5.67"],["2026-08-25T04:40:00","MIUP.MIHM11","23.82","3.45","-5.69"],["2026-08-25T04:40:00","MIUP.MIHM12","23.82","3.45","-5.69"],["2026-08-25T04:40:00","MIUP.MIHM13","23.82","3.45","-5.69"],["2026-08-25T04:40:00","MIUP.NEWQUINES","22.23","1.87","-5.70"],["2026-08-25T04:40:00","MIUP.NWLB","23.05","2.69","-5.70"],["2026-08-25T04:40:00","MIUP.PEAVYFALL","22.66","2.28","-5.68"],["2026-08-25T04:40:00","MIUP.PRESQ.ARR","22.70","2.34","-5.70"],["2026-08-25T04:40:00","MIUP.RBRTS.ARR","23.05","2.69","-5.70"],["2026-08-25T04:40:00","MIUP.RNGD_SLR","22.49","2.13","-5.70"],["2026-08-25T04:40:00","MIUP.TILDEN","23.30","2.94","-5.70"],["2026-08-25T04:40:00","MIUP.TWINFALLS","22.28","1.92","-5.70"],["2026-08-25T04:40:00","MIUP.UMERC","22.55","2.18","-5.69"],["2026-08-25T04:40:00","MIUP.WEPM","22.53","2.12","-5.65"],["2026-08-25T04:40:00","MIUP.WHITERAPD","22.11","1.77","-5.72"],["2026-08-25T04:40:00","MIUP.WOLV","23.71","3.30","-5.65"],["2026-08-25T04:40:00","MIUP.WPPI","22.68","2.31","-5.69"],["2026-08-25T04:40:00","MIUP.WPSE","22.54","2.17","-5.69"],["2026-08-25T04:40:00","MOGEN1.AGG","25.64","-0.42","0.00"],["2026-08-25T04:40:00","MOGEN2.AGG","26.02","-0.04","0.00"],["2026-08-25T04:40:00","MP.AEPE14","20.45","-1.40","-4.21"],["2026-08-25T04:40:00","MP.AEPE20","20.45","-1.40","-4.21"],["2026-08-25T04:40:00","MP.AEPE50","20.45","-1.40","-4.21"],["2026-08-25T04:40:00","MP.AZ","20.36","-1.52","-4.18"],["2026-08-25T04:40:00","MP.BISON1","17.97","-4.21","-3.88"],["2026-08-25T04:40:00","MP.BISON5","17.90","-4.28","-3.88"],["2026-08-25T04:40:00","MP.BLNCHR123","20.69","-1.16","-4.21"],["2026-08-25T04:40:00","MP.BOS233","18.92","-2.97","-4.17"],["2026-08-25T04:40:00","MP.DLPLOAD","21.23","-0.15","-4.68"],["2026-08-25T04:40:00","MP.DR.JFK","20.45","-1.40","-4.21"],["2026-08-25T04:40:00","MP.FONDLA1","20.58","-1.04","-4.44"],["2026-08-25T04:40:00","MP.G_ULLIN.WND","17.85","-4.33","-3.88"],["2026-08-25T04:40:00","MP.HIBBAR3","20.66","-0.93","-4.47"],["2026-08-25T04:40:00","MP.HIBBAR4","20.66","-0.93","-4.47"],["2026-08-25T04:40:00","MP.HPUGEN356","19.57","-2.31","-4.18"],["2026-08-25T04:40:00","MP.HPULOAD","19.57","-2.31","-4.18"],["2026-08-25T04:40:00","MP.HVDCE","20.38","-1.22","-4.46"],["2026-08-25T04:40:00","MP.HVDCW","18.42","-3.76","-3.88"],["2026-08-25T04:40:00","MP.LASKIN1","20.35","-1.48","-4.23"],["2026-08-25T04:40:00","MP.LASKIN2","20.35","-1.48","-4.23"],["2026-08-25T04:40:00","MP.MP","20.35","-1.53","-4.18"],["2026-08-25T04:40:00","MP.MP_BOS4","18.89","-3.00","-4.17"],["2026-08-25T04:40:00","MP.MPM_1.AZ","19.57","-2.31","-4.18"],["2026-08-25T04:40:00","MP.MPM_2.AZ","19.57","-2.31","-4.18"],["2026-08-25T04:40:00","MP.MRES","19.94","-1.99","-4.13"],["2026-08-25T04:40:00","MP.OLIVER12","18.42","-3.76","-3.88"],["2026-08-25T04:40:00","MP.TACHB1","22.05","0.28","-4.29"],["2026-08-25T04:40:00","MP.TACHB2","22.05","0.28","-4.29"],["2026-08-25T04:40:00","MP.TACRIDGE1","19.77","-2.09","-4.20"],["2026-08-25T04:40:00","MP.THOMSON","20.58","-1.05","-4.43"],["2026-08-25T04:40:00","MP.WPPI_BOS4","18.89","-3.00","-4.17"],["2026-08-25T04:40:00","MPS","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","MPS.CROSSROAD1","26.09","0.03","0.00"],["2026-08-25T04:40:00","MPS.CROSSROAD2","26.09","0.03","0.00"],["2026-08-25T04:40:00","MPS.CROSSROAD3","26.09","0.03","0.00"],["2026-08-25T04:40:00","MPS.CROSSROAD4","26.09","0.03","0.00"],["2026-08-25T04:40:00","MPW.AZ","21.91","0.51","-4.66"],["2026-08-25T04:40:00","MPW.MPW","21.91","0.51","-4.66"],["2026-08-25T04:40:00","MPW.UNIT_7","21.93","0.53","-4.66"],["2026-08-25T04:40:00","MPW.UNIT_8","21.93","0.53","-4.66"],["2026-08-25T04:40:00","MPW.UNIT_9","21.83","0.42","-4.65"],["2026-08-25T04:40:00","MS.HUB","22.81","-0.41","-2.84"],["2026-08-25T04:40:00","NIPS.AM","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.AZ","39.88","0.53","13.29"],["2026-08-25T04:40:00","NIPS.BAILY.ARR","68.83","0.35","42.42"],["2026-08-25T04:40:00","NIPS.BCWF.SIG","26.66","0.60","0.00"],["2026-08-25T04:40:00","NIPS.BENTONCO","26.66","0.60","0.00"],["2026-08-25T04:40:00","NIPS.BP","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.BURROAK.H","31.21","0.51","4.64"],["2026-08-25T04:40:00","NIPS.BURROAK.L","32.39","0.53","5.80"],["2026-08-25T04:40:00","NIPS.CARGILL","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.CARPNTRWF","30.65","0.38","4.21"],["2026-08-25T04:40:00","NIPS.CAVALRYBS","30.87","0.42","4.39"],["2026-08-25T04:40:00","NIPS.CAVALRYSF","30.87","0.42","4.39"],["2026-08-25T04:40:00","NIPS.CC.WHITN","-3.65","0.03","-29.74"],["2026-08-25T04:40:00","NIPS.DUNNBR1SF","34.20","0.42","7.72"],["2026-08-25T04:40:00","NIPS.DUNNBR2BS","29.97","0.36","3.55"],["2026-08-25T04:40:00","NIPS.DUNNBR2SF","29.97","0.36","3.55"],["2026-08-25T04:40:00","NIPS.ERC_TEST","40.03","0.53","13.44"],["2026-08-25T04:40:00","NIPS.EWNMAC.NU","31.86","0.60","5.20"],["2026-08-25T04:40:00","NIPS.HWND1.IPL","26.69","0.63","0.00"],["2026-08-25T04:40:00","DECO.BLR2.MPPA","31.44","0.72","4.66"],["2026-08-25T04:40:00","DECO.BROOKFLD1","31.86","0.99","4.81"],["2026-08-25T04:40:00","DECO.BRP11","31.52","0.80","4.66"],["2026-08-25T04:40:00","DECO.BRP121","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BRP122","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BRP13","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BSEDTE1","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.BWEC.11","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BWEC.12","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.BWECSTG1","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.CC.BWEC","31.53","0.81","4.66"],["2026-08-25T04:40:00","DECO.CC.DIG2","31.25","0.57","4.62"],["2026-08-25T04:40:00","DECO.CC.DIG3","31.28","0.60","4.62"],["2026-08-25T04:40:00","DECO.CENOAKS","31.82","0.96","4.80"],["2026-08-25T04:40:00","DECO.CMS_AK","31.33","0.65","4.62"],["2026-08-25T04:40:00","DECO.CMS_THMB","33.31","2.48","4.77"],["2026-08-25T04:40:00","DECO.CMSM_1.AZ","31.37","0.69","4.62"],["2026-08-25T04:40:00","DECO.CMSMROA","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.COFAXP11","32.01","1.22","4.73"],["2026-08-25T04:40:00","DECO.CROS","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.CWEP","31.91","1.02","4.83"],["2026-08-25T04:40:00","DECO.DAYTN.ARR","31.65","0.95","4.64"],["2026-08-25T04:40:00","DECO.DEAN111","31.52","0.80","4.66"],["2026-08-25T04:40:00","DECO.DEAN112","31.52","0.80","4.66"],["2026-08-25T04:40:00","DECO.DEAN121","31.52","0.80","4.66"],["2026-08-25T04:40:00","DECO.DEAN122","31.52","0.80","4.66"],["2026-08-25T04:40:00","DECO.DEERFLD","31.78","0.95","4.77"],["2026-08-25T04:40:00","DECO.DFWE2","31.77","0.94","4.77"],["2026-08-25T04:40:00","DECO.DIGG1","31.29","0.61","4.62"],["2026-08-25T04:40:00","DECO.DIGG2","31.23","0.55","4.62"],["2026-08-25T04:40:00","DECO.DIGG3","31.28","0.60","4.62"],["2026-08-25T04:40:00","DECO.DIGS2","31.29","0.61","4.62"],["2026-08-25T04:40:00","DECO.DIGS3","31.29","0.61","4.62"],["2026-08-25T04:40:00","DECO.DIGSINT","31.29","0.61","4.62"],["2026-08-25T04:40:00","DECO.DLRYP11","31.59","0.89","4.64"],["2026-08-25T04:40:00","DECO.DLRYP12","31.59","0.89","4.64"],["2026-08-25T04:40:00","DECO.DR.123NET","31.87","1.15","4.66"],["2026-08-25T04:40:00","DECO.DR.DEMO","31.84","1.12","4.66"],["2026-08-25T04:40:00","DECO.DR.GLW","31.54","0.85","4.63"],["2026-08-25T04:40:00","DECO.DR.POET","32.55","1.67","4.82"],["2026-08-25T04:40:00","DECO.DR.TRGT","31.79","1.07","4.66"],["2026-08-25T04:40:00","DECO.E.TRENTON","31.39","0.70","4.63"],["2026-08-25T04:40:00","DECO.EIPS","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.ELIG","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.ESSEX.ARR","31.89","1.18","4.65"],["2026-08-25T04:40:00","DECO.EXGNHW2","31.83","0.97","4.80"],["2026-08-25T04:40:00","DECO.EXGNMW2","31.78","0.95","4.77"],["2026-08-25T04:40:00","DECO.FERMI2","30.98","0.30","4.62"],["2026-08-25T04:40:00","DECO.FESC","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.FRISB.ARR","31.73","1.03","4.64"],["2026-08-25T04:40:00","DECO.FRMP112","31.60","0.92","4.62"],["2026-08-25T04:40:00","DECO.FRMP113","31.60","0.92","4.62"],["2026-08-25T04:40:00","DECO.FRMP114","31.60","0.92","4.62"],["2026-08-25T04:40:00","DECO.GRNWD.MVP","31.63","0.87","4.70"],["2026-08-25T04:40:00","DECO.GRNWD1","31.61","0.85","4.70"],["2026-08-25T04:40:00","DECO.GWDP111","31.63","0.87","4.70"],["2026-08-25T04:40:00","DECO.GWDP112","31.63","0.87","4.70"],["2026-08-25T04:40:00","DECO.GWDP12","31.63","0.87","4.70"],["2026-08-25T04:40:00","DECO.HNKP111","31.86","1.13","4.67"],["2026-08-25T04:40:00","DECO.HNKP113","31.86","1.13","4.67"],["2026-08-25T04:40:00","DECO.HNKP121","31.80","1.07","4.67"],["2026-08-25T04:40:00","DECO.HNKP122","31.80","1.07","4.67"],["2026-08-25T04:40:00","DECO.HRBRB.ARR","31.86","1.03","4.77"],["2026-08-25T04:40:00","DECO.HVSTW","31.83","0.97","4.80"],["2026-08-25T04:40:00","DECO.JUDD11","31.66","0.96","4.64"],["2026-08-25T04:40:00","DECO.JUDD12","31.66","0.96","4.64"],["2026-08-25T04:40:00","DECO.JUDD13","31.66","0.96","4.64"],["2026-08-25T04:40:00","DECO.JUDD14","31.66","0.96","4.64"],["2026-08-25T04:40:00","DECO.LAKEIRIS","31.64","0.89","4.69"],["2026-08-25T04:40:00","DECO.LBWL.WTSL","31.50","0.82","4.62"],["2026-08-25T04:40:00","DECO.LOAD.CNE","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.LUD1","32.76","1.33","5.37"],["2026-08-25T04:40:00","DECO.LUD2","32.76","1.33","5.37"],["2026-08-25T04:40:00","DECO.LUD3","32.76","1.33","5.37"],["2026-08-25T04:40:00","DECO.LUD4","32.76","1.33","5.37"],["2026-08-25T04:40:00","DECO.LUD5","32.84","1.41","5.37"],["2026-08-25T04:40:00","DECO.LUD6","32.84","1.41","5.37"],["2026-08-25T04:40:00","DECO.MCKINLEY1","34.29","3.44","4.79"],["2026-08-25T04:40:00","DECO.MINDEN1","32.11","1.30","4.75"],["2026-08-25T04:40:00","DECO.MONROE1","31.22","0.59","4.57"],["2026-08-25T04:40:00","DECO.MONROE2","31.16","0.53","4.57"],["2026-08-25T04:40:00","DECO.MONROE3","31.07","0.39","4.62"],["2026-08-25T04:40:00","DECO.MONROE4","31.11","0.43","4.62"],["2026-08-25T04:40:00","DECO.MONRP11","31.22","0.59","4.57"],["2026-08-25T04:40:00","DECO.MPPA.DWTL","31.50","0.82","4.62"],["2026-08-25T04:40:00","DECO.MSCPA","32.56","1.85","4.65"],["2026-08-25T04:40:00","DECO.NEC","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.NEP112","31.99","1.26","4.67"],["2026-08-25T04:40:00","DECO.NEP113","31.99","1.26","4.67"],["2026-08-25T04:40:00","DECO.NEP114","31.99","1.26","4.67"],["2026-08-25T04:40:00","DECO.NEP12","31.95","1.22","4.67"],["2026-08-25T04:40:00","DECO.NEP131","31.95","1.22","4.67"],["2026-08-25T04:40:00","DECO.NEP132","31.95","1.22","4.67"],["2026-08-25T04:40:00","DECO.NESL1","31.88","1.15","4.67"],["2026-08-25T04:40:00","DECO.NOBEL","31.78","0.95","4.77"],["2026-08-25T04:40:00","DECO.OLIVRP11","34.28","3.43","4.79"],["2026-08-25T04:40:00","DECO.PEGASUS","31.92","1.02","4.84"],["2026-08-25T04:40:00","DECO.PEGASUS2","31.92","1.02","4.84"],["2026-08-25T04:40:00","EES.BASFVFW","23.50","0.28","-2.84"],["2026-08-25T04:40:00","EES.BASTAP.ARR","22.27","-0.95","-2.84"],["2026-08-25T04:40:00","EES.BASTP1.ARR","22.27","-0.95","-2.84"],["2026-08-25T04:40:00","EES.BASTR1.ARR","22.22","-1.00","-2.84"],["2026-08-25T04:40:00","EES.BASTR2.ARR","22.22","-1.00","-2.84"],["2026-08-25T04:40:00","EES.BC1_1","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","EES.BC1_2","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","EES.BC1_3","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","EES.BC1_4","22.73","-0.49","-2.84"],["2026-08-25T04:40:00","EES.BC2_1","22.71","-0.51","-2.84"],["2026-08-25T04:40:00","EES.BC2_2","22.71","-0.51","-2.84"],["2026-08-25T04:40:00","EES.BC2_3","22.71","-0.51","-2.84"],["2026-08-25T04:40:00","EES.BGTEL1.ARR","22.96","-0.26","-2.84"],["2026-08-25T04:40:00","EES.BRAZ_1.AZ","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EES.BRAZLD","22.64","-0.58","-2.84"],["2026-08-25T04:40:00","EES.BRTNY1.ARR","22.95","-0.27","-2.84"],["2026-08-25T04:40:00","EES.BRTNY2.ARR","22.95","-0.27","-2.84"],["2026-08-25T04:40:00","EES.BURAS.ARR","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.BXTRW5.ARR","22.42","-0.80","-2.84"],["2026-08-25T04:40:00","EES.BXTRWL.ARR","22.42","-0.80","-2.84"],["2026-08-25T04:40:00","EES.BXWSN2.ARR","22.42","-0.80","-2.84"],["2026-08-25T04:40:00","EES.BYCT1","22.88","-0.34","-2.84"],["2026-08-25T04:40:00","EES.BYCT2","22.88","-0.34","-2.84"],["2026-08-25T04:40:00","EES.BYCT3","22.88","-0.34","-2.84"],["2026-08-25T04:40:00","EES.BYCT4","22.88","-0.34","-2.84"],["2026-08-25T04:40:00","EES.BYGL","22.34","-0.88","-2.84"],["2026-08-25T04:40:00","EES.CALCAS1_CT","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.CALCAS2_CT","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.CALDWEL.AZ","22.96","-0.26","-2.84"],["2026-08-25T04:40:00","EES.CALDWELL","22.96","-0.26","-2.84"],["2026-08-25T04:40:00","EES.CARV_A","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.CARV_BC","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.CC.ACAD2","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.CC.JWL_1","22.48","-0.74","-2.84"],["2026-08-25T04:40:00","EES.CC.JWL_2","22.47","-0.75","-2.84"],["2026-08-25T04:40:00","EES.CC.LKCHAR","22.35","-0.87","-2.84"],["2026-08-25T04:40:00","EES.CC.MTCPS","21.86","-1.36","-2.84"],["2026-08-25T04:40:00","EES.CC.NINEM6","22.55","-0.67","-2.84"],["2026-08-25T04:40:00","EES.CC.NOPS","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.CC.OCAPS","23.46","0.24","-2.84"],["2026-08-25T04:40:00","EES.CNWAY2.ARR","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EES.COLY1.ARR","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.CONC","23.35","0.13","-2.84"],["2026-08-25T04:40:00","EES.CONCECO","23.35","0.13","-2.84"],["2026-08-25T04:40:00","EES.CONCORDIA","22.80","-0.42","-2.84"],["2026-08-25T04:40:00","EES.CONCPK","23.35","0.13","-2.84"],["2026-08-25T04:40:00","EES.CONCSUP","23.35","0.13","-2.84"],["2026-08-25T04:40:00","EES.CONWAY.ARR","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EES.CTEAU2.ARR","22.94","-0.28","-2.84"],["2026-08-25T04:40:00","EES.CTW_1","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EES.CTW_2","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EES.CTW_3","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EES.CTW_4","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EES.CYPRESS1CT","22.80","-0.42","-2.84"],["2026-08-25T04:40:00","EES.CYPRESS2CT","22.80","-0.42","-2.84"],["2026-08-25T04:40:00","EES.DBAYO1.ARR","22.75","-0.47","-2.84"],["2026-08-25T04:40:00","EES.DEMCO","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EES.DERSLD","22.62","-0.60","-2.84"],["2026-08-25T04:40:00","EES.DOWCHEM","22.81","-0.41","-2.84"],["2026-08-25T04:40:00","EES.DOWCHEMECO","22.81","-0.41","-2.84"],["2026-08-25T04:40:00","EES.DOWCHEMPK","22.81","-0.41","-2.84"],["2026-08-25T04:40:00","EES.DOWCHEMSUP","22.81","-0.41","-2.84"],["2026-08-25T04:40:00","EES.DR.ELLPT1","22.92","-0.30","-2.84"],["2026-08-25T04:40:00","EES.DR.ENMP","22.84","-0.38","-2.84"],["2026-08-25T04:40:00","EES.DR.OSG","22.85","-0.37","-2.84"],["2026-08-25T04:40:00","EES.EGMP_1.AZ","23.01","-0.21","-2.84"],["2026-08-25T04:40:00","EES.EGMP_2.AZ","22.74","-0.48","-2.84"],["2026-08-25T04:40:00","EES.ELILD","22.86","-0.36","-2.84"],["2026-08-25T04:40:00","EES.ELILD.RLA","22.86","-0.36","-2.84"],["2026-08-25T04:40:00","EES.ELMP_1.AZ","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.EMMP_1.AZ","23.00","-0.22","-2.84"],["2026-08-25T04:40:00","EES.EMMP_2.AZ","23.19","-0.03","-2.84"],["2026-08-25T04:40:00","EES.ENCO","22.89","-0.33","-2.84"],["2026-08-25T04:40:00","EES.ENMP_1.AZ","22.86","-0.36","-2.84"],["2026-08-25T04:40:00","EES.ESSO","22.89","-0.33","-2.84"],["2026-08-25T04:40:00","EES.ETEC","23.47","0.25","-2.84"],["2026-08-25T04:40:00","EES.ETEC_1.AZ","23.17","-0.05","-2.84"],["2026-08-25T04:40:00","EES.ETILD","23.23","0.01","-2.84"],["2026-08-25T04:40:00","EES.ETMP_1.AZ","23.20","-0.02","-2.84"],["2026-08-25T04:40:00","EES.EXXOBMT","23.55","0.33","-2.84"],["2026-08-25T04:40:00","EES.EXXON","22.89","-0.33","-2.84"],["2026-08-25T04:40:00","EES.FLRNCE.ARR","23.04","-0.18","-2.84"],["2026-08-25T04:40:00","EES.FORMOSA_BR","22.89","-0.33","-2.84"],["2026-08-25T04:40:00","EES.FRONT_TX1","21.93","-1.29","-2.84"],["2026-08-25T04:40:00","EES.FRONT_TX2","21.93","-1.29","-2.84"],["2026-08-25T04:40:00","EES.FRONT_TX3","21.93","-1.29","-2.84"],["2026-08-25T04:40:00","EES.FRSKR1.ARR","22.38","-0.84","-2.84"],["2026-08-25T04:40:00","EES.GEISMAR","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EES.GP_PORTHUD","22.76","-0.46","-2.84"],["2026-08-25T04:40:00","EES.HNTSMN_PNO","23.71","0.49","-2.84"],["2026-08-25T04:40:00","EES.HOUMA.ARR","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","EES.HRTBRG.ARR","22.74","-0.48","-2.84"],["2026-08-25T04:40:00","EES.INLND1.ARR","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.INLND2.ARR","22.82","-0.40","-2.84"],["2026-08-25T04:40:00","EES.IRISSOLAR","23.11","-0.11","-2.84"],["2026-08-25T04:40:00","WEC.LGHTHVT01","20.38","0.56","-6.24"],["2026-08-25T04:40:00","WEC.OAKCREKC5","19.59","0.38","-6.85"],["2026-08-25T04:40:00","WEC.OCONTFL","21.61","1.29","-5.74"],["2026-08-25T04:40:00","WEC.OKCGC6","19.57","0.36","-6.85"],["2026-08-25T04:40:00","WEC.OKCGC7","19.53","0.32","-6.85"],["2026-08-25T04:40:00","WEC.OKCGC8","19.54","0.33","-6.85"],["2026-08-25T04:40:00","WEC.PARIS01S1","19.78","0.56","-6.84"],["2026-08-25T04:40:00","WEC.PARIS01S2","19.78","0.56","-6.84"],["2026-08-25T04:40:00","WEC.PARIS01S3","19.78","0.56","-6.84"],["2026-08-25T04:40:00","WEC.PARIS01S4","19.78","0.56","-6.84"],["2026-08-25T04:40:00","WEC.PB1AUX","20.51","0.31","-5.86"],["2026-08-25T04:40:00","WEC.PB2AUX","20.51","0.31","-5.86"],["2026-08-25T04:40:00","WEC.PLSNT1.MVP","19.41","0.33","-6.98"],["2026-08-25T04:40:00","WEC.PORTWA1CT1","19.84","0.08","-6.30"],["2026-08-25T04:40:00","WEC.PORTWA1CT2","19.84","0.08","-6.30"],["2026-08-25T04:40:00","WEC.PORTWA1ST0","19.87","0.11","-6.30"],["2026-08-25T04:40:00","WEC.PORTWCT1","19.84","0.08","-6.30"],["2026-08-25T04:40:00","WEC.PORTWCT2","19.84","0.08","-6.30"],["2026-08-25T04:40:00","WEC.PORTWST1","19.88","0.12","-6.30"],["2026-08-25T04:40:00","WEC.PS_ESR1","19.78","0.56","-6.84"],["2026-08-25T04:40:00","WEC.PS_ESR1_LD","19.78","0.56","-6.84"],["2026-08-25T04:40:00","WEC.PS_SLR1","19.78","0.56","-6.84"],["2026-08-25T04:40:00","WEC.PTBEACB5","20.51","0.31","-5.86"],["2026-08-25T04:40:00","WEC.PTBHGB1","20.44","0.24","-5.86"],["2026-08-25T04:40:00","WEC.PTBHGB2","20.44","0.24","-5.86"],["2026-08-25T04:40:00","WEC.RBC1","21.51","0.85","-5.40"],["2026-08-25T04:40:00","WEC.ROOT_PIKE","19.50","0.38","-6.94"],["2026-08-25T04:40:00","WEC.S","20.24","0.69","-6.51"],["2026-08-25T04:40:00","WEC.UNIVEV130","19.91","0.33","-6.48"],["2026-08-25T04:40:00","WEC.VALLYGA1","19.94","0.70","-6.82"],["2026-08-25T04:40:00","WEC.VALLYGA2","19.96","0.72","-6.82"],["2026-08-25T04:40:00","WEC.WEPM_1.AZ","21.89","1.53","-5.70"],["2026-08-25T04:40:00","WEC.WEPM_2.AZ","22.78","2.41","-5.69"],["2026-08-25T04:40:00","WEC.WPPI","21.05","0.88","-5.89"],["2026-08-25T04:40:00","WEC.WPPI_1.AZ","21.00","0.85","-5.91"],["2026-08-25T04:40:00","WEC.WPPI_3.AZ","21.45","1.25","-5.86"],["2026-08-25T04:40:00","WFEC","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","WPS.AZ","21.76","1.36","-5.66"],["2026-08-25T04:40:00","WPS.BDGHLW1S","20.74","0.10","-5.42"],["2026-08-25T04:40:00","WPS.CC.FOX1","20.64","0.39","-5.81"],["2026-08-25T04:40:00","WPS.CC.FOX2","20.64","0.39","-5.81"],["2026-08-25T04:40:00","WPS.COLUMBIA1","20.30","0.04","-5.80"],["2026-08-25T04:40:00","WPS.COLUMBIA2","20.30","0.04","-5.80"],["2026-08-25T04:40:00","WPS.CRANECREK","20.09","-1.43","-4.54"],["2026-08-25T04:40:00","WPS.CUSTEGEN1","21.30","1.10","-5.86"],["2026-08-25T04:40:00","WPS.DEPERE","21.58","1.32","-5.80"],["2026-08-25T04:40:00","WPS.DPC.WESTN4","21.50","0.84","-5.40"],["2026-08-25T04:40:00","WPS.DRR.NWATER","21.71","1.44","-5.79"],["2026-08-25T04:40:00","WPS.FORWARD","20.70","0.65","-6.01"],["2026-08-25T04:40:00","WPS.FORWARD_LD","20.70","0.65","-6.01"],["2026-08-25T04:40:00","WPS.FOX_CT1","20.63","0.38","-5.81"],["2026-08-25T04:40:00","WPS.FOX_CT2","20.63","0.38","-5.81"],["2026-08-25T04:40:00","WPS.FOX_ST1_1","20.65","0.40","-5.81"],["2026-08-25T04:40:00","WPS.FOX_ST1_2","20.65","0.40","-5.81"],["2026-08-25T04:40:00","WPS.GLU","21.51","1.10","-5.65"],["2026-08-25T04:40:00","WPS.GRFTR.ARR","22.47","1.85","-5.44"],["2026-08-25T04:40:00","WPS.HNSATOA","21.86","1.39","-5.59"],["2026-08-25T04:40:00","WPS.LAKEFRN95","21.02","0.81","-5.85"],["2026-08-25T04:40:00","WPS.LAKEFRN99","21.02","0.81","-5.85"],["2026-08-25T04:40:00","WPS.MENOMPK","22.32","2.00","-5.74"],["2026-08-25T04:40:00","WPS.MEWD_M1","22.10","1.32","-5.28"],["2026-08-25T04:40:00","WPS.MPU","21.10","0.89","-5.85"],["2026-08-25T04:40:00","WPS.MPUG_1.AZ","21.10","0.89","-5.85"],["2026-08-25T04:40:00","WPS.OCONTO.DPC","21.69","1.38","-5.75"],["2026-08-25T04:40:00","WPS.PORTAGE","21.66","1.01","-5.41"],["2026-08-25T04:40:00","WPS.PTBEACH_PV","20.63","0.42","-5.85"],["2026-08-25T04:40:00","WPS.PULLIAM31","21.71","1.44","-5.79"],["2026-08-25T04:40:00","WPS.REDBARN1W","20.59","-0.08","-5.39"],["2026-08-25T04:40:00","WPS.TWOCRK1S","20.54","0.32","-5.84"],["2026-08-25T04:40:00","WPS.UMERC","22.29","1.97","-5.74"],["2026-08-25T04:40:00","WPS.WEM31","22.21","1.89","-5.74"],["2026-08-25T04:40:00","WPS.WEM32","22.15","1.83","-5.74"],["2026-08-25T04:40:00","WPS.WEM33","22.15","1.83","-5.74"],["2026-08-25T04:40:00","WPS.WESRCE1_LD","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESRCE2_LD","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON11","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON12","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON13","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON14","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON15","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON16","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON17","21.55","0.89","-5.40"],["2026-08-25T04:40:00","WPS.WESTON3","21.51","0.85","-5.40"],["2026-08-25T04:40:00","WPS.WESTON4","21.50","0.84","-5.40"],["2026-08-25T04:40:00","WPS.WPSE","22.28","1.96","-5.74"],["2026-08-25T04:40:00","WPS.WPSM","21.76","1.37","-5.67"],["2026-08-25T04:40:00","WR","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","WR.MEUC_1.AZ","26.07","0.01","0.00"],["2026-08-25T04:40:00","WR.MEUCFRED1","26.11","0.05","0.00"],["2026-08-25T04:40:00","WR.MEUCFRED2","26.11","0.05","0.00"],["2026-08-25T04:40:00","WR.MEUCLADD","25.90","-0.16","0.00"],["2026-08-25T04:40:00","WR.MOWR","26.07","0.01","0.00"],["2026-08-25T04:40:00","WR.MOWR_1.AZ","26.07","0.01","0.00"],["2026-08-25T04:40:00","WR.THAYERLD","26.07","0.01","0.00"],["2026-08-25T04:40:00","YAD","26.56","0.50","0.00"],["2026-08-25T04:40:00","SME.GRANDGULF","22.25","-0.97","-2.84"],["2026-08-25T04:40:00","SME.LEAFRIVER","22.96","-0.26","-2.84"],["2026-08-25T04:40:00","SME.MOR_CTG1","22.58","-0.64","-2.84"],["2026-08-25T04:40:00","SME.MOR_STG1","22.60","-0.62","-2.84"],["2026-08-25T04:40:00","SME.MORRO.ARR","22.60","-0.62","-2.84"],["2026-08-25T04:40:00","SME.MOS_3","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","SME.MOS_4","22.45","-0.77","-2.84"],["2026-08-25T04:40:00","SME.MOS_5","22.45","-0.77","-2.84"],["2026-08-25T04:40:00","SME.MOS_CTG_1","22.44","-0.78","-2.84"],["2026-08-25T04:40:00","SME.MOS_CTG_2","22.45","-0.77","-2.84"],["2026-08-25T04:40:00","SME.MOS_STG_1","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","SME.MOS_STG_2","22.26","-0.96","-2.84"],["2026-08-25T04:40:00","SME.MS_SOLAR3","22.67","-0.55","-2.84"],["2026-08-25T04:40:00","SME.PALDNG.ARR","23.40","0.18","-2.84"],["2026-08-25T04:40:00","SME.PLUMPOINT","23.37","0.15","-2.84"],["2026-08-25T04:40:00","SME.SLVRCRK_1","23.17","-0.05","-2.84"],["2026-08-25T04:40:00","SME.SLVRCRK_2","23.17","-0.05","-2.84"],["2026-08-25T04:40:00","SME.SLVRCRK_3","23.17","-0.05","-2.84"],["2026-08-25T04:40:00","SME.SME_LOAD","23.11","-0.11","-2.84"],["2026-08-25T04:40:00","SME.SYLV_1","23.37","0.15","-2.84"],["2026-08-25T04:40:00","SME.SYLV_2","23.37","0.15","-2.84"],["2026-08-25T04:40:00","SME.SYLV_3","23.37","0.15","-2.84"],["2026-08-25T04:40:00","SMP.AZ","20.28","-1.27","-4.51"],["2026-08-25T04:40:00","SMP.BLOOMIN_QS","20.24","-1.41","-4.41"],["2026-08-25T04:40:00","SMP.CCRK1.RPU","20.36","-1.17","-4.53"],["2026-08-25T04:40:00","SMP.CCRK2.RPU","20.36","-1.17","-4.53"],["2026-08-25T04:40:00","SMP.MMPA.AU","19.82","-1.83","-4.41"],["2026-08-25T04:40:00","SMP.OWEF","20.44","-1.09","-4.53"],["2026-08-25T04:40:00","SMP.PRESTON","21.06","-0.37","-4.63"],["2026-08-25T04:40:00","SMP.PVWIND","20.10","-1.44","-4.52"],["2026-08-25T04:40:00","SMP.RPU","20.36","-1.17","-4.53"],["2026-08-25T04:40:00","SMP.SMP","20.28","-1.27","-4.51"],["2026-08-25T04:40:00","SMP.TEA_1.AZ","20.38","-1.15","-4.53"],["2026-08-25T04:40:00","SMP.WES.RPU","20.33","-1.20","-4.53"],["2026-08-25T04:40:00","SOCO","23.41","0.19","-2.84"],["2026-08-25T04:40:00","SOCO.FORIN.ARR","26.07","0.01","0.00"],["2026-08-25T04:40:00","SPA","23.98","-0.75","-1.33"],["2026-08-25T04:40:00","SPC","18.83","-3.28","-3.95"],["2026-08-25T04:40:00","SPRM","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","SPS","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","SWPP","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","TEXAS.HUB","23.57","0.35","-2.84"],["2026-08-25T04:40:00","TVA","25.12","0.27","-1.21"],["2026-08-25T04:40:00","TVA.BRMNH1.ARR","26.07","0.01","0.00"],["2026-08-25T04:40:00","TVA.CALRIDGE","26.34","0.28","0.00"],["2026-08-25T04:40:00","TVA.TVA","26.07","0.01","0.00"],["2026-08-25T04:40:00","TVA.TVAM_1.AZ","26.07","0.01","0.00"],["2026-08-25T04:40:00","TVA.WHITEOAK","22.42","0.10","-3.74"],["2026-08-25T04:40:00","UPPC.AUTRAIN","23.11","2.75","-5.70"],["2026-08-25T04:40:00","UPPC.AZ","23.33","2.96","-5.69"],["2026-08-25T04:40:00","UPPC.ESC","22.95","2.59","-5.70"],["2026-08-25T04:40:00","UPPC.ESC.AZ","22.95","2.59","-5.70"],["2026-08-25T04:40:00","UPPC.GLADSTONE","22.72","2.36","-5.70"],["2026-08-25T04:40:00","UPPC.HOIST23","22.82","2.46","-5.70"],["2026-08-25T04:40:00","UPPC.INTEGRATD","23.21","2.84","-5.69"],["2026-08-25T04:40:00","UPPC.LWEC","24.06","3.69","-5.69"],["2026-08-25T04:40:00","UPPC.MCCLURE12","22.81","2.45","-5.70"],["2026-08-25T04:40:00","UPPC.ONTONAGON","24.18","3.81","-5.69"],["2026-08-25T04:40:00","UPPC.PORT.ARR","24.22","3.85","-5.69"],["2026-08-25T04:40:00","UPPC.VICTORIA1","23.92","3.54","-5.68"],["2026-08-25T04:40:00","UPPC.VICTORIA2","23.92","3.54","-5.68"],["2026-08-25T04:40:00","UPPC.WARDEN","24.06","3.69","-5.69"],["2026-08-25T04:40:00","UPPC.WPMC","24.24","3.87","-5.69"],["2026-08-25T04:40:00","UPPC.WPPI","23.19","2.83","-5.70"],["2026-08-25T04:40:00","UPPC.WPSE","23.85","3.48","-5.69"],["2026-08-25T04:40:00","VAP","27.11","0.12","0.93"],["2026-08-25T04:40:00","WAUE","22.64","-1.80","-1.62"],["2026-08-25T04:40:00","WEC.AZ","20.20","0.67","-6.53"],["2026-08-25T04:40:00","WEC.BADGER","20.43","0.43","-6.06"],["2026-08-25T04:40:00","WEC.BDGHLW2S","20.74","0.10","-5.42"],["2026-08-25T04:40:00","WEC.BLUSKYGF","20.70","0.49","-5.85"],["2026-08-25T04:40:00","WEC.BUTRIDGE1","20.60","0.78","-6.24"],["2026-08-25T04:40:00","WEC.CC.PORTW1","19.85","0.09","-6.30"],["2026-08-25T04:40:00","WEC.CC.PORTW2","19.85","0.09","-6.30"],["2026-08-25T04:40:00","WEC.CCDGTC1","20.61","0.82","-6.27"],["2026-08-25T04:40:00","WEC.CCDGTC2","20.61","0.82","-6.27"],["2026-08-25T04:40:00","WEC.CCDGTC3","20.61","0.82","-6.27"],["2026-08-25T04:40:00","WEC.CCDGTC4","20.61","0.82","-6.27"],["2026-08-25T04:40:00","WEC.DAR_SLR1","19.61","-0.13","-6.32"],["2026-08-25T04:40:00","WEC.DR.WEPM","20.15","0.72","-6.63"],["2026-08-25T04:40:00","WEC.EITM_LZ01","19.50","0.38","-6.94"],["2026-08-25T04:40:00","WEC.EITM_LZ02","19.50","0.38","-6.94"],["2026-08-25T04:40:00","WEC.EITM_LZ03","19.50","0.38","-6.94"],["2026-08-25T04:40:00","WEC.ERG1","19.47","0.27","-6.86"],["2026-08-25T04:40:00","WEC.ERG2","19.47","0.27","-6.86"],["2026-08-25T04:40:00","WEC.ERGS_LD","19.47","0.27","-6.86"],["2026-08-25T04:40:00","WEC.GERMANOT1","20.50","0.95","-6.51"],["2026-08-25T04:40:00","WEC.GERMANOT2","20.50","0.95","-6.51"],["2026-08-25T04:40:00","WEC.GERMANOT3","20.50","0.95","-6.51"],["2026-08-25T04:40:00","WEC.GERMANOT4","20.50","0.95","-6.51"],["2026-08-25T04:40:00","WEC.GERMANOT5","20.50","0.95","-6.51"],["2026-08-25T04:40:00","WEC.GLACRHLS","21.42","1.16","-5.80"],["2026-08-25T04:40:00","WEC.JOU_WMONT","20.54","-0.06","-5.46"],["2026-08-25T04:40:00","WEC.KAC_GE5CT","20.97","0.73","-5.82"],["2026-08-25T04:40:00","WEC.KAC_ISPP","20.97","0.73","-5.82"],["2026-08-25T04:40:00","WEC.KAUCBL.ARR","20.92","0.66","-5.80"],["2026-08-25T04:40:00","WEC.KOSH_SLR1","20.03","-0.06","-5.97"],["2026-08-25T04:40:00","EES.JAXSNS.ARR","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EES.JDEC","23.09","-0.13","-2.84"],["2026-08-25T04:40:00","EES.JDECCAMRON","22.91","-0.31","-2.84"],["2026-08-25T04:40:00","EES.JWL_CT1","22.47","-0.75","-2.84"],["2026-08-25T04:40:00","EES.JWL_CT2","22.46","-0.76","-2.84"],["2026-08-25T04:40:00","EES.JWL_ST1","22.49","-0.73","-2.84"],["2026-08-25T04:40:00","EES.JWL_ST2","22.49","-0.73","-2.84"],["2026-08-25T04:40:00","EES.KRBYVLE.AZ","23.58","0.36","-2.84"],["2026-08-25T04:40:00","EES.L_CREEK1","21.88","-1.34","-2.84"],["2026-08-25T04:40:00","EES.L_CREEK2","21.90","-1.32","-2.84"],["2026-08-25T04:40:00","EES.L_GYPSY2","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EES.L_GYPSY3","22.57","-0.65","-2.84"],["2026-08-25T04:40:00","EES.LA3","23.02","-0.20","-2.84"],["2026-08-25T04:40:00","EES.LFSF","22.30","-0.92","-2.84"],["2026-08-25T04:40:00","EES.LIBERTY","23.75","0.53","-2.84"],["2026-08-25T04:40:00","EES.LKCHAR_CT1","22.30","-0.92","-2.84"],["2026-08-25T04:40:00","EES.LKCHAR_CT2","22.30","-0.92","-2.84"],["2026-08-25T04:40:00","EES.LKCHAR_ST","22.40","-0.82","-2.84"],["2026-08-25T04:40:00","EES.LONSTR1","22.86","-0.36","-2.84"],["2026-08-25T04:40:00","EES.MAGPOWG","22.83","-0.39","-2.84"],["2026-08-25T04:40:00","EES.MCLWS1.ARR","23.01","-0.21","-2.84"],["2026-08-25T04:40:00","EES.MICHOD.ARR","22.92","-0.30","-2.84"],["2026-08-25T04:40:00","EES.MONDUSOLAR","23.06","-0.16","-2.84"],["2026-08-25T04:40:00","EES.MORIL1.ARR","23.25","0.03","-2.84"],["2026-08-25T04:40:00","EES.MORTN1.ARR","23.18","-0.04","-2.84"],["2026-08-25T04:40:00","EES.MORTN2.ARR","23.18","-0.04","-2.84"],["2026-08-25T04:40:00","EES.MOTIVA_GEN","23.73","0.51","-2.84"],["2026-08-25T04:40:00","EES.MTCPSCT1","21.87","-1.35","-2.84"],["2026-08-25T04:40:00","EES.MTCPSCT2","21.87","-1.35","-2.84"],["2026-08-25T04:40:00","EES.MTCPSST1","21.85","-1.37","-2.84"],["2026-08-25T04:40:00","EES.NELSON1","22.61","-0.61","-2.84"],["2026-08-25T04:40:00","EES.NELSON2","22.61","-0.61","-2.84"],["2026-08-25T04:40:00","EES.NELSON6","22.61","-0.61","-2.84"],["2026-08-25T04:40:00","EES.NEWTON","23.28","0.06","-2.84"],["2026-08-25T04:40:00","EES.NEWTON1.AZ","23.28","0.06","-2.84"],["2026-08-25T04:40:00","EES.NINEM1.ARR","22.70","-0.52","-2.84"],["2026-08-25T04:40:00","EES.NINEM6_CT1","22.50","-0.72","-2.84"],["2026-08-25T04:40:00","EES.NINEM6_CT2","22.51","-0.71","-2.84"],["2026-08-25T04:40:00","EES.NINEM6_ST","22.61","-0.61","-2.84"],["2026-08-25T04:40:00","EES.NINEMILE4","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.NINEMILE5","22.70","-0.52","-2.84"],["2026-08-25T04:40:00","EES.NOPLD","22.86","-0.36","-2.84"],["2026-08-25T04:40:00","EES.NOPS_1","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.NOPS_2","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.NOPS_3","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.NOPS_4","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.NOPS_5","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.NOPS_6","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.NOPS_7","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EES.NSIDE1.ARR","22.67","-0.55","-2.84"],["2026-08-25T04:40:00","EES.NSIDE2.ARR","22.67","-0.55","-2.84"],["2026-08-25T04:40:00","EES.OAK_RG_GEN","22.40","-0.82","-2.84"],["2026-08-25T04:40:00","EES.OCAPS_1A","23.42","0.20","-2.84"],["2026-08-25T04:40:00","EES.OCAPS_1B","23.47","0.25","-2.84"],["2026-08-25T04:40:00","EES.OCAPS_1C","23.47","0.25","-2.84"],["2026-08-25T04:40:00","EES.OUACH_1","22.13","-1.09","-2.84"],["2026-08-25T04:40:00","EES.OUACH_2","22.13","-1.09","-2.84"],["2026-08-25T04:40:00","EES.OUACH_3","22.13","-1.09","-2.84"],["2026-08-25T04:40:00","EES.OXBOW","22.72","-0.50","-2.84"],["2026-08-25T04:40:00","EES.PANAM1.ARR","22.95","-0.27","-2.84"],["2026-08-25T04:40:00","EES.PERVL1","22.16","-1.06","-2.84"],["2026-08-25T04:40:00","EES.PERVL1.ARR","22.16","-1.06","-2.84"],["2026-08-25T04:40:00","EES.PERVL2.ARR","22.16","-1.06","-2.84"],["2026-08-25T04:40:00","EES.PERVL2_CT","22.16","-1.06","-2.84"],["2026-08-25T04:40:00","EES.PLAHTC.ARR","23.09","-0.13","-2.84"],["2026-08-25T04:40:00","EES.RBRSW2.ARR","22.69","-0.53","-2.84"],["2026-08-25T04:40:00","EES.RBRSW5.ARR","22.63","-0.59","-2.84"],["2026-08-25T04:40:00","EES.RCTHOMAS","23.02","-0.20","-2.84"],["2026-08-25T04:40:00","EES.REXBRW.ARR","22.66","-0.56","-2.84"],["2026-08-25T04:40:00","EES.RICE1","22.90","-0.32","-2.84"],["2026-08-25T04:40:00","EES.RICHD1.ARR","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.RICHD2.ARR","22.68","-0.54","-2.84"],["2026-08-25T04:40:00","EES.RILLA.ARR","22.30","-0.92","-2.84"],["2026-08-25T04:40:00","EES.RVRBEND1","22.57","-0.65","-2.84"],["2026-08-25T04:40:00","EES.SABINE1","23.34","0.12","-2.84"],["2026-08-25T04:40:00","EES.SABINE3","23.32","0.10","-2.84"],["2026-08-25T04:40:00","EES.SABINE4","23.42","0.20","-2.84"],["2026-08-25T04:40:00","EES.SABINE5","23.39","0.17","-2.84"],["2026-08-25T04:40:00","EES.SAM_DAM_12","23.50","0.28","-2.84"],["2026-08-25T04:40:00","EES.SAN_JC1_CT","22.86","-0.36","-2.84"],["2026-08-25T04:40:00","EES.SAN_JC2_CT","22.86","-0.36","-2.84"],["2026-08-25T04:40:00","EES.SHEC","23.08","-0.14","-2.84"],["2026-08-25T04:40:00","EES.SLEMCO","23.12","-0.10","-2.84"],["2026-08-25T04:40:00","EES.SLRD","23.11","-0.11","-2.84"],["2026-08-25T04:40:00","EES.SPORT1.ARR","22.72","-0.50","-2.84"],["2026-08-25T04:40:00","EES.SPORT2.ARR","22.72","-0.50","-2.84"],["2026-08-25T04:40:00","EES.SRMPA","23.48","0.26","-2.84"],["2026-08-25T04:40:00","EES.SRMPA_1.AZ","23.48","0.26","-2.84"],["2026-08-25T04:40:00","EES.STERL7","22.12","-1.10","-2.84"],["2026-08-25T04:40:00","EES.STJAMES","22.83","-0.39","-2.84"],["2026-08-25T04:40:00","EES.STL115.ARR","22.12","-1.10","-2.84"],["2026-08-25T04:40:00","EES.STLN11.ARR","22.14","-1.08","-2.84"],["2026-08-25T04:40:00","EES.STLNG1.ARR","22.14","-1.08","-2.84"],["2026-08-25T04:40:00","EES.STLNG2.ARR","22.14","-1.08","-2.84"],["2026-08-25T04:40:00","EES.STLNG3.ARR","22.14","-1.08","-2.84"],["2026-08-25T04:40:00","EES.STLNG5.ARR","22.14","-1.08","-2.84"],["2026-08-25T04:40:00","EES.STRSOL","22.12","-1.10","-2.84"],["2026-08-25T04:40:00","EES.SWTZ1.ARR","22.31","-0.91","-2.84"],["2026-08-25T04:40:00","EES.TAFTCOGEN","22.46","-0.76","-2.84"],["2026-08-25T04:40:00","EES.TOL_BEND1","23.07","-0.15","-2.84"],["2026-08-25T04:40:00","EES.TOL_BEND2","23.07","-0.15","-2.84"],["2026-08-25T04:40:00","EES.UCB","22.48","-0.74","-2.84"],["2026-08-25T04:40:00","EES.UCBECO","22.48","-0.74","-2.84"],["2026-08-25T04:40:00","EES.UCBSUP","22.48","-0.74","-2.84"],["2026-08-25T04:40:00","EES.UMBRIELSOL","23.15","-0.07","-2.84"],["2026-08-25T04:40:00","EES.VIDALIA","21.50","-1.72","-2.84"],["2026-08-25T04:40:00","EES.VIGNES.ARR","22.88","-0.34","-2.84"],["2026-08-25T04:40:00","EES.WASHEC_CT1","22.85","-0.37","-2.84"],["2026-08-25T04:40:00","EES.WASHEC_CT2","22.85","-0.37","-2.84"],["2026-08-25T04:40:00","EES.WATRFD2","22.51","-0.71","-2.84"],["2026-08-25T04:40:00","EES.WATRFD3","22.48","-0.74","-2.84"],["2026-08-25T04:40:00","EES.WATRFD4_CT","22.51","-0.71","-2.84"],["2026-08-25T04:40:00","EES.WLGLN2.ARR","22.88","-0.34","-2.84"],["2026-08-25T04:40:00","EES.WLTGR1.ARR","22.14","-1.08","-2.84"],["2026-08-25T04:40:00","EES.WLWGN1.ARR","22.90","-0.32","-2.84"],["2026-08-25T04:40:00","EES.WLWGN3.ARR","22.90","-0.32","-2.84"],["2026-08-25T04:40:00","AMIL.TBLUESSLR","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMIL.THNK","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.TILTU1","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.TILTU2","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.TILTU3","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.TILTU4","26.31","0.25","0.00"],["2026-08-25T04:40:00","AMIL.TLDNSLR","25.89","-0.17","0.00"],["2026-08-25T04:40:00","AMIL.TPM_123","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.TRA_ATRAE","20.05","-1.90","-4.11"],["2026-08-25T04:40:00","AMIL.TREX_IL","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.USSTL.ARR","26.00","-0.06","0.00"],["2026-08-25T04:40:00","AMIL.VEM","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.VIN_AVINT","20.50","-1.16","-4.40"],["2026-08-25T04:40:00","AMIL.VRD","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.W_BRCTIPT","21.19","-0.15","-4.72"],["2026-08-25T04:40:00","AMIL.WDRV.ARR","25.99","-0.07","0.00"],["2026-08-25T04:40:00","AMIL.WISE.IWUS","22.56","0.05","-3.55"],["2026-08-25T04:40:00","AMIL.WLBRWEST","21.40","-0.08","-4.58"],["2026-08-25T04:40:00","AMIL.WOLV","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMIL.WPSE","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.WPSE.DM","24.99","0.19","-1.26"],["2026-08-25T04:40:00","AMIL.WPSE.OLIN","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMIL.WRSF","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMIL.WVPA","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.WVPA_2.AZ","24.71","0.12","-1.47"],["2026-08-25T04:40:00","AMIL.WVPA_4.AZ","25.80","0.28","-0.54"],["2026-08-25T04:40:00","AMIL.WWEC","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.XLON","24.96","0.18","-1.28"],["2026-08-25T04:40:00","AMIL.XOEN","24.98","0.19","-1.27"],["2026-08-25T04:40:00","AMMO.176803","26.06","0.00","0.00"],["2026-08-25T04:40:00","AMMO.179586","25.52","-0.54","0.00"],["2026-08-25T04:40:00","AMMO.ADELITE","24.40","-1.66","0.00"],["2026-08-25T04:40:00","AMMO.AEM.MO","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.ALTONA","25.65","-0.41","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN11","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN22","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN33","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN44","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN55","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN66","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN77","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.AUDRN88","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.BBS","25.46","-0.60","0.00"],["2026-08-25T04:40:00","AMMO.BLUEJAY","25.98","-0.08","0.00"],["2026-08-25T04:40:00","AMMO.BOWLGREEN","25.91","-0.15","0.00"],["2026-08-25T04:40:00","AMMO.CALF_1.AZ","25.03","-1.03","0.00"],["2026-08-25T04:40:00","AMMO.CALI","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.CALLAWAY1","25.03","-1.03","0.00"],["2026-08-25T04:40:00","AMMO.CC.KEOKUK","26.11","0.05","0.00"],["2026-08-25T04:40:00","AMMO.CC.OSAGE","25.19","-0.87","0.00"],["2026-08-25T04:40:00","AMMO.CCG_1.AZ","26.08","0.02","0.00"],["2026-08-25T04:40:00","AMMO.CEC.AMRIZ","26.32","0.26","0.00"],["2026-08-25T04:40:00","AMMO.CENT","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.DBOBCATSO","26.22","0.16","0.00"],["2026-08-25T04:40:00","AMMO.DR.AMMO","26.05","-0.01","0.00"],["2026-08-25T04:40:00","AMMO.ENVOY","26.24","0.18","0.00"],["2026-08-25T04:40:00","AMMO.ETL1","25.55","-0.51","0.00"],["2026-08-25T04:40:00","AMMO.FGRDCTG1","25.39","-0.67","0.00"],["2026-08-25T04:40:00","AMMO.GOOSEGEN1","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMMO.GOOSEGEN2","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMMO.GOOSEGEN3","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMMO.GOOSEGEN4","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMMO.GOOSEGEN5","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMMO.GOOSEGEN6","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMMO.HANN.LD","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.HANN_1.AZ","25.69","-0.37","0.00"],["2026-08-25T04:40:00","AMMO.HDBD3.ARR","25.92","-0.14","0.00"],["2026-08-25T04:40:00","AMMO.HIPRAIRIE","25.10","-0.96","0.00"],["2026-08-25T04:40:00","AMMO.HUCKFINN","25.30","-0.76","0.00"],["2026-08-25T04:40:00","AMMO.KAHO_1.AZ","26.43","0.37","0.00"],["2026-08-25T04:40:00","AMMO.KAHO_NEM","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.KEOKUK1","26.16","0.10","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK10","26.07","0.01","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK11","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK12","26.07","0.01","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK13","26.07","0.01","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK14","26.07","0.01","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK15","26.07","0.01","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK2","26.14","0.08","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK3","26.16","0.10","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK4","26.14","0.08","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK5","26.14","0.08","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK6","26.16","0.10","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK7","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK8","25.86","-0.20","0.00"],["2026-08-25T04:40:00","AMMO.KEOKUK9","26.07","0.01","0.00"],["2026-08-25T04:40:00","AMMO.KIRK","25.91","-0.13","-0.02"],["2026-08-25T04:40:00","AMMO.KIRK_1.AZ","26.04","-0.02","0.00"],["2026-08-25T04:40:00","AMMO.KIRK2.ARR","25.72","-0.34","0.00"],["2026-08-25T04:40:00","AMMO.KLSF1","26.21","0.15","0.00"],["2026-08-25T04:40:00","AMMO.KLSF2","26.21","0.15","0.00"],["2026-08-25T04:40:00","AMMO.KMDYCTG1","26.26","0.20","0.00"],["2026-08-25T04:40:00","AMMO.KMDYCTG2","26.26","0.20","0.00"],["2026-08-25T04:40:00","AMMO.LABADIE1","25.64","-0.42","0.00"],["2026-08-25T04:40:00","AMMO.LABADIE2","25.59","-0.47","0.00"],["2026-08-25T04:40:00","AMMO.LABADIE3","25.55","-0.51","0.00"],["2026-08-25T04:40:00","EKPC","27.11","0.12","0.93"],["2026-08-25T04:40:00","EMBA.AEPE17","23.31","0.09","-2.84"],["2026-08-25T04:40:00","EMBA.ATTALA1","22.88","-0.34","-2.84"],["2026-08-25T04:40:00","EMBA.CC.CHCTW","22.93","-0.29","-2.84"],["2026-08-25T04:40:00","EMBA.CC.HINDS1","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EMBA.CHCTWCT1","22.91","-0.31","-2.84"],["2026-08-25T04:40:00","EMBA.CHCTWCT2","22.92","-0.30","-2.84"],["2026-08-25T04:40:00","EMBA.CHCTWCT3","22.92","-0.30","-2.84"],["2026-08-25T04:40:00","EMBA.CHCTWST4","22.94","-0.28","-2.84"],["2026-08-25T04:40:00","EMBA.DELTA_WND","23.11","-0.11","-2.84"],["2026-08-25T04:40:00","EMBA.DR.EML20","22.95","-0.27","-2.84"],["2026-08-25T04:40:00","EMBA.EMILD","22.99","-0.23","-2.84"],["2026-08-25T04:40:00","EMBA.EMILD.RLA","23.01","-0.21","-2.84"],["2026-08-25T04:40:00","EMBA.G_ANDRUS1","22.43","-0.79","-2.84"],["2026-08-25T04:40:00","EMBA.G_GULF_A","22.25","-0.97","-2.84"],["2026-08-25T04:40:00","EMBA.G_GULF_M","22.25","-0.97","-2.84"],["2026-08-25T04:40:00","EMBA.G_GULF_N","22.25","-0.97","-2.84"],["2026-08-25T04:40:00","EMBA.GREER170","22.76","-0.46","-2.84"],["2026-08-25T04:40:00","EMBA.GREER30","22.76","-0.46","-2.84"],["2026-08-25T04:40:00","EMBA.HINDS1_ST","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EMBA.HINDS1CT1","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EMBA.HINDS1CT2","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EMBA.HINDS2","22.65","-0.57","-2.84"],["2026-08-25T04:40:00","EMBA.HVGSOL","22.96","-0.26","-2.84"],["2026-08-25T04:40:00","EMBA.MEAM","23.19","-0.03","-2.84"],["2026-08-25T04:40:00","EMBA.PRVS","23.06","-0.16","-2.84"],["2026-08-25T04:40:00","EMBA.RGDS","22.97","-0.25","-2.84"],["2026-08-25T04:40:00","EMBA.SUNFLOWER","23.43","0.21","-2.84"],["2026-08-25T04:40:00","EMBA.WDFSOL","23.46","0.24","-2.84"],["2026-08-25T04:40:00","EMBA.WILDWDSO","23.26","0.04","-2.84"],["2026-08-25T04:40:00","EMBA.YAZOOCTY","23.15","-0.07","-2.84"],["2026-08-25T04:40:00","FE","27.11","0.12","0.93"],["2026-08-25T04:40:00","GIBSON1234.AGG","26.50","0.44","0.00"],["2026-08-25T04:40:00","GLH.EEI7B1","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.EEI7B2","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.EEI7B3","26.42","0.36","0.00"],["2026-08-25T04:40:00","GLH.JOPPA4","26.42","0.36","0.00"],["2026-08-25T04:45:00","AECI","21.44","-1.08","0.09"],["2026-08-25T04:45:00","AECI.ALTW","21.47","-0.07","-0.89"],["2026-08-25T04:45:00","AECI.AMMO","22.62","-0.01","0.20"],["2026-08-25T04:45:00","AECI.APM_1.AZ","22.62","-0.02","0.21"],["2026-08-25T04:45:00","AECI.APM_2.AZ","21.33","-1.24","0.14"],["2026-08-25T04:45:00","AECI.CWLD","21.33","-1.24","0.14"],["2026-08-25T04:45:00","AEP","23.34","0.09","0.82"],["2026-08-25T04:45:00","AEP.GIB5.ARR","23.10","0.35","0.32"],["2026-08-25T04:45:00","AEP.PSGC1.AMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AEP.PSGC2.AMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","ALTE.1ROCKGEN","19.22","0.02","-3.23"],["2026-08-25T04:45:00","ALTE.ALBANY","19.60","0.10","-2.93"],["2026-08-25T04:45:00","ALTE.ALTE","19.46","0.75","-3.72"],["2026-08-25T04:45:00","ALTE.AZ","19.45","0.74","-3.72"],["2026-08-25T04:45:00","ALTE.BEARCRK","20.31","1.06","-3.18"],["2026-08-25T04:45:00","ALTE.BVRDAM","19.68","1.30","-4.05"],["2026-08-25T04:45:00","ALTE.CASSVILLE","19.61","0.07","-2.89"],["2026-08-25T04:45:00","ALTE.CC.RIVS1","19.01","-0.39","-3.03"],["2026-08-25T04:45:00","ALTE.CC.RIVS2","19.01","-0.39","-3.03"],["2026-08-25T04:45:00","ALTE.CC.WRIVS1","19.02","-0.39","-3.02"],["2026-08-25T04:45:00","ALTE.CC.WRIVS2","19.02","-0.39","-3.02"],["2026-08-25T04:45:00","ALTE.CEDARDGE","18.37","0.71","-4.77"],["2026-08-25T04:45:00","ALTE.COLUMBAL1","18.94","0.09","-3.58"],["2026-08-25T04:45:00","ALTE.COLUMBAL2","18.94","0.09","-3.58"],["2026-08-25T04:45:00","ALTE.CRAWFISH","19.67","0.42","-3.18"],["2026-08-25T04:45:00","ALTE.DR.ALTM","19.31","0.33","-3.45"],["2026-08-25T04:45:00","ALTE.EDG.ESR","17.55","0.53","-5.41"],["2026-08-25T04:45:00","ALTE.EDG3.ARR","17.62","0.56","-5.37"],["2026-08-25T04:45:00","ALTE.EDGG5G5","17.53","0.51","-5.41"],["2026-08-25T04:45:00","ALTE.GRANT.ESR","19.74","0.22","-2.91"],["2026-08-25T04:45:00","ALTE.GRANTCTY","19.74","0.22","-2.91"],["2026-08-25T04:45:00","ALTE.JUN31.ARR","19.91","1.22","-3.74"],["2026-08-25T04:45:00","ALTE.KILBOUNIL","20.41","1.65","-3.67"],["2026-08-25T04:45:00","ALTE.NEENAHG1","18.49","0.87","-4.81"],["2026-08-25T04:45:00","ALTE.NEENAHG2","18.49","0.87","-4.81"],["2026-08-25T04:45:00","ALTE.NLSD1.ARR","19.64","0.08","-2.87"],["2026-08-25T04:45:00","ALTE.NLSD2.ARR","19.64","0.08","-2.87"],["2026-08-25T04:45:00","ALTE.NROCK","19.53","0.21","-3.11"],["2026-08-25T04:45:00","ALTE.ONIONRIV","17.17","0.54","-5.80"],["2026-08-25T04:45:00","ALTE.PADDOCK","19.04","-0.36","-3.03"],["2026-08-25T04:45:00","ALTE.PAR_1.AZ","19.46","0.85","-3.82"],["2026-08-25T04:45:00","ALTE.PDSG1S1","19.95","1.07","-3.55"],["2026-08-25T04:45:00","ALTE.PPKC.ESR1","20.09","1.37","-3.71"],["2026-08-25T04:45:00","ALTE.QUILTBLCK","19.86","0.39","-2.96"],["2026-08-25T04:45:00","ALTE.ROCKGEN2","19.22","0.02","-3.23"],["2026-08-25T04:45:00","ALTE.ROCKGEN3","19.22","0.02","-3.23"],["2026-08-25T04:45:00","ALTE.SFONDDLG1","18.34","0.63","-4.72"],["2026-08-25T04:45:00","ALTE.SFONDDLG2","18.34","0.63","-4.72"],["2026-08-25T04:45:00","ALTE.SFONDDLG3","18.34","0.63","-4.72"],["2026-08-25T04:45:00","ALTE.SFONDDLG4","18.34","0.63","-4.72"],["2026-08-25T04:45:00","ALTE.SHEB1","17.22","0.45","-5.66"],["2026-08-25T04:45:00","ALTE.SHEB2","17.22","0.45","-5.66"],["2026-08-25T04:45:00","ALTE.SHPSN.ARR","19.52","0.20","-3.11"],["2026-08-25T04:45:00","ALTE.SPRINGFD","18.16","0.65","-4.92"],["2026-08-25T04:45:00","ALTE.TOWNECT_1","19.01","-0.39","-3.03"],["2026-08-25T04:45:00","ALTE.TOWNECT_2","19.01","-0.39","-3.03"],["2026-08-25T04:45:00","ALTE.TOWNEST11","19.01","-0.39","-3.03"],["2026-08-25T04:45:00","ALTE.TOWNEST12","19.01","-0.39","-3.03"],["2026-08-25T04:45:00","ALTE.WAUTOMA","19.79","1.43","-4.07"],["2026-08-25T04:45:00","ALTE.WOOD.ESR","19.67","1.24","-4.00"],["2026-08-25T04:45:00","ALTE.WOODCTY","19.67","1.24","-4.00"],["2026-08-25T04:45:00","ALTE.WPPI_1.AZ","20.31","1.01","-3.13"],["2026-08-25T04:45:00","ALTE.WRIVS_CT1","19.03","-0.38","-3.02"],["2026-08-25T04:45:00","ALTE.WRIVS_CT2","19.03","-0.38","-3.02"],["2026-08-25T04:45:00","ALTE.WRIVS_ST1","19.01","-0.40","-3.02"],["2026-08-25T04:45:00","ALTE.WRIVS_ST2","19.01","-0.40","-3.02"],["2026-08-25T04:45:00","ALTW.8THST.ARR","19.59","-0.21","-2.63"],["2026-08-25T04:45:00","ALTW.ADAMSADAM","18.19","-1.58","-2.66"],["2026-08-25T04:45:00","ALTW.ALTW","19.81","-0.64","-1.98"],["2026-08-25T04:45:00","ALTW.AMESWIND","18.29","-2.22","-1.92"],["2026-08-25T04:45:00","ALTW.ARMST.ARR","18.34","-2.10","-1.99"],["2026-08-25T04:45:00","ALTW.AZ","19.80","-0.64","-1.99"],["2026-08-25T04:45:00","ALTW.BART1AGR","17.92","-1.97","-2.54"],["2026-08-25T04:45:00","ALTW.BART1WPPI","17.92","-1.97","-2.54"],["2026-08-25T04:45:00","ALTW.BARTON2","17.92","-1.97","-2.54"],["2026-08-25T04:45:00","ALTW.BENT_TREE","17.90","-2.08","-2.45"],["2026-08-25T04:45:00","ALTW.BEPM.CBLD","18.91","-1.23","-2.29"],["2026-08-25T04:45:00","ALTW.BRLGTN1","21.62","1.05","-1.86"],["2026-08-25T04:45:00","ALTW.BRLGTN2","21.62","1.05","-1.86"],["2026-08-25T04:45:00","ALTW.BRLGTN3","21.62","1.05","-1.86"],["2026-08-25T04:45:00","ALTW.BRLGTN4","21.62","1.05","-1.86"],["2026-08-25T04:45:00","ALTW.BRLGTN5","21.56","0.99","-1.86"],["2026-08-25T04:45:00","ALTW.BROOKE1","18.36","-2.12","-1.95"],["2026-08-25T04:45:00","ALTW.BVR.ARR","19.55","-0.33","-2.55"],["2026-08-25T04:45:00","ALTW.CC.EMERY1","17.65","-2.36","-2.42"],["2026-08-25T04:45:00","ALTW.CC.EMERY2","17.65","-2.36","-2.42"],["2026-08-25T04:45:00","ALTW.CC.MGS1","18.18","-2.24","-2.01"],["2026-08-25T04:45:00","ALTW.CC.MGS2","18.12","-2.30","-2.01"],["2026-08-25T04:45:00","ALTW.CERROG1","17.63","-2.38","-2.42"],["2026-08-25T04:45:00","ALTW.CMMPA.MTL","18.60","-1.73","-2.10"],["2026-08-25T04:45:00","ALTW.CMMPA.SPR","18.55","-1.77","-2.11"],["2026-08-25T04:45:00","ALTW.CMMPA.WIN","18.17","-2.17","-2.09"],["2026-08-25T04:45:00","ALTW.CRLK2WPL","17.62","-2.34","-2.47"],["2026-08-25T04:45:00","ALTW.CRLK3CWL2","17.62","-2.34","-2.47"],["2026-08-25T04:45:00","ALTW.CRLK3CWLD","17.62","-2.34","-2.47"],["2026-08-25T04:45:00","DECO.SUPP112","26.06","0.95","2.68"],["2026-08-25T04:45:00","DECO.SUPP113","26.06","0.95","2.68"],["2026-08-25T04:45:00","DECO.SUPP114","26.06","0.95","2.68"],["2026-08-25T04:45:00","DECO.TRNCNL9","25.65","0.55","2.67"],["2026-08-25T04:45:00","DECO.TURTLE1","25.93","0.76","2.74"],["2026-08-25T04:45:00","DECO.TURTLE2","25.93","0.76","2.74"],["2026-08-25T04:45:00","DECO.TUSCOLA2","26.46","1.25","2.78"],["2026-08-25T04:45:00","DECO.WILMTP11","27.12","1.95","2.74"],["2026-08-25T04:45:00","DECO.WPSA","26.06","0.94","2.69"],["2026-08-25T04:45:00","DEOK","23.34","0.09","0.82"],["2026-08-25T04:45:00","DLCO","23.34","0.09","0.82"],["2026-08-25T04:45:00","DMGEN1.AGG","22.45","-0.22","0.24"],["2026-08-25T04:45:00","DMGEN2.AGG","22.45","-0.22","0.24"],["2026-08-25T04:45:00","DMGEN4.AGG","22.45","-0.22","0.24"],["2026-08-25T04:45:00","DPC.ABS","18.07","-1.77","-2.59"],["2026-08-25T04:45:00","DPC.AEPE9","19.52","0.06","-2.97"],["2026-08-25T04:45:00","DPC.APPLRV.SLR","19.33","0.03","-3.13"],["2026-08-25T04:45:00","DPC.AZ","19.52","0.06","-2.97"],["2026-08-25T04:45:00","DPC.DPC","19.53","0.09","-2.99"],["2026-08-25T04:45:00","DPC.EDNF","20.04","0.23","-2.62"],["2026-08-25T04:45:00","DPC.EKM1","19.52","0.37","-3.28"],["2026-08-25T04:45:00","DPC.EKM2","19.52","0.37","-3.28"],["2026-08-25T04:45:00","DPC.FILMOR.SLR","18.70","-1.01","-2.72"],["2026-08-25T04:45:00","DPC.FLAMBEAU","19.70","0.68","-3.41"],["2026-08-25T04:45:00","DPC.GENOA3","19.58","0.15","-3.00"],["2026-08-25T04:45:00","DPC.JPM","19.16","-0.22","-3.05"],["2026-08-25T04:45:00","DPC.MCNEILUS2","18.10","-1.69","-2.64"],["2026-08-25T04:45:00","DPC.NSPLOAD","20.93","1.88","-3.38"],["2026-08-25T04:45:00","DPC.NSPP_1.AZ","20.97","1.95","-3.41"],["2026-08-25T04:45:00","DPC.NWEC.AZ","19.27","0.03","-3.19"],["2026-08-25T04:45:00","DPC.NWELOAD","19.27","0.03","-3.19"],["2026-08-25T04:45:00","DPC.STNMAN.ARR","19.73","0.12","-2.82"],["2026-08-25T04:45:00","DPC.WINNEBAGO","17.82","-2.25","-2.36"],["2026-08-25T04:45:00","DPL","23.34","0.09","0.82"],["2026-08-25T04:45:00","DUK","23.12","0.39","0.30"],["2026-08-25T04:45:00","EAI.AECC_1.AZ","22.40","-0.23","0.20"],["2026-08-25T04:45:00","EAI.AECCHYDRO2","22.76","0.11","0.22"],["2026-08-25T04:45:00","EAI.AECCHYDRO9","21.90","-0.73","0.20"],["2026-08-25T04:45:00","EAI.AECCLD","22.40","-0.23","0.20"],["2026-08-25T04:45:00","ALTW.CRSTNSOL","20.40","-2.03","0.00"],["2026-08-25T04:45:00","ALTW.CRYLAKE1","17.62","-2.34","-2.47"],["2026-08-25T04:45:00","ALTW.CRYLAKE2","17.62","-2.34","-2.47"],["2026-08-25T04:45:00","ALTW.CRYSTAL3","17.62","-2.34","-2.47"],["2026-08-25T04:45:00","ALTW.DAEC.ARR","19.45","-0.66","-2.32"],["2026-08-25T04:45:00","ALTW.DASOLAR1","19.45","-0.66","-2.32"],["2026-08-25T04:45:00","ALTW.DASOLAR2","19.45","-0.66","-2.32"],["2026-08-25T04:45:00","ALTW.DR.ALPSLD","20.48","0.61","-2.56"],["2026-08-25T04:45:00","ALTW.DR.ALTW","18.89","-0.87","-2.67"],["2026-08-25T04:45:00","ALTW.DR.ARSPLD","20.54","-1.89","0.00"],["2026-08-25T04:45:00","ALTW.DR.AURLD","20.47","-0.01","-1.95"],["2026-08-25T04:45:00","ALTW.DR.BSLF","20.45","0.33","-2.31"],["2026-08-25T04:45:00","ALTW.DR.COMPLD","20.08","0.12","-2.47"],["2026-08-25T04:45:00","ALTW.DR.FERGLD","18.21","-2.21","-2.01"],["2026-08-25T04:45:00","ALTW.DR.MDTNLD","21.89","1.35","-1.89"],["2026-08-25T04:45:00","ALTW.DR.NORLD","20.44","0.31","-2.30"],["2026-08-25T04:45:00","ALTW.DR.SIMPLD","20.48","0.61","-2.56"],["2026-08-25T04:45:00","ALTW.DRUN.ESR1","19.81","-0.43","-2.19"],["2026-08-25T04:45:00","ALTW.ELKWIND","19.54","-0.34","-2.55"],["2026-08-25T04:45:00","ALTW.EMERY_1","17.65","-2.36","-2.42"],["2026-08-25T04:45:00","ALTW.EMERY_2","17.65","-2.36","-2.42"],["2026-08-25T04:45:00","ALTW.EMERY31","17.65","-2.36","-2.42"],["2026-08-25T04:45:00","ALTW.EMERY32","17.65","-2.36","-2.42"],["2026-08-25T04:45:00","ALTW.ENDV","18.21","-2.20","-2.02"],["2026-08-25T04:45:00","ALTW.ENGLFARMS","19.24","-1.26","-1.93"],["2026-08-25T04:45:00","ALTW.FAIR_DSL","18.27","-2.00","-2.16"],["2026-08-25T04:45:00","ALTW.FAIR_SIG","18.27","-2.00","-2.16"],["2026-08-25T04:45:00","ALTW.FAIR1.ARR","20.23","0.14","-2.34"],["2026-08-25T04:45:00","ALTW.FAIR2.ARR","20.23","0.14","-2.34"],["2026-08-25T04:45:00","ALTW.FAIRMONT1","18.22","-2.05","-2.16"],["2026-08-25T04:45:00","ALTW.FCLDFCL1","18.31","-2.11","-2.01"],["2026-08-25T04:45:00","ALTW.FRBRN.WND","17.87","-2.04","-2.52"],["2026-08-25T04:45:00","ALTW.FRNKLNCO","18.25","-1.97","-2.21"],["2026-08-25T04:45:00","ALTW.FXLK3.ARR","17.91","-2.40","-2.12"],["2026-08-25T04:45:00","ALTW.GOLDENPLN","18.09","-2.20","-2.14"],["2026-08-25T04:45:00","ALTW.GOLDP.ESR","18.09","-2.20","-2.14"],["2026-08-25T04:45:00","ALTW.GPFWIND","18.59","-2.00","-1.84"],["2026-08-25T04:45:00","ALTW.GRCT.ARR","19.14","-1.53","-1.76"],["2026-08-25T04:45:00","ALTW.HAHN.ARR","19.51","-0.35","-2.57"],["2026-08-25T04:45:00","ALTW.HANCOC1","17.63","-2.38","-2.42"],["2026-08-25T04:45:00","ALTW.HAWKEYE1","19.25","-0.58","-2.60"],["2026-08-25T04:45:00","ALTW.HCPD.STHP","18.67","-1.79","-1.97"],["2026-08-25T04:45:00","ALTW.HCPD.TRU","18.25","-2.03","-2.15"],["2026-08-25T04:45:00","ALTW.HDIVWIND","20.21","-2.11","-0.11"],["2026-08-25T04:45:00","ALTW.HKCRK.MVP","19.36","-0.38","-2.69"],["2026-08-25T04:45:00","ALTW.HZLT3.MVP","19.09","-0.81","-2.53"],["2026-08-25T04:45:00","ALTW.INDEPWIND","19.33","-0.54","-2.56"],["2026-08-25T04:45:00","ALTW.ISTT.ARR","22.05","-0.38","0.00"],["2026-08-25T04:45:00","ALTW.JOULGSCIP","19.77","-0.50","-2.16"],["2026-08-25T04:45:00","ALTW.JOULGSIPL","19.77","-0.50","-2.16"],["2026-08-25T04:45:00","ALTW.JOUNEAL3","19.96","-2.27","-0.20"],["2026-08-25T04:45:00","ALTW.JOUNEALS4","19.95","-2.28","-0.20"],["2026-08-25T04:45:00","ALTW.KOSSUTH","18.17","-2.24","-2.02"],["2026-08-25T04:45:00","ALTW.KOSSUTH2","18.17","-2.24","-2.02"],["2026-08-25T04:45:00","ALTW.LAN.ESR1","19.52","0.00","-2.91"],["2026-08-25T04:45:00","ALTW.LANS3.ARR","19.52","0.00","-2.91"],["2026-08-25T04:45:00","ALTW.LANSIN4","19.52","0.00","-2.91"],["2026-08-25T04:45:00","ALTW.LEDYARD","18.07","-2.23","-2.13"],["2026-08-25T04:45:00","ALTW.LEDYD.MVP","18.07","-2.23","-2.13"],["2026-08-25T04:45:00","ALTW.LIMEC1","17.66","-2.33","-2.44"],["2026-08-25T04:45:00","ALTW.LIMEC2","17.67","-2.32","-2.44"],["2026-08-25T04:45:00","ALTW.LKFLD.IPL","17.91","-2.44","-2.08"],["2026-08-25T04:45:00","ALTW.LOSTLAKES","18.31","-2.12","-2.00"],["2026-08-25T04:45:00","ALTW.LOUIS.SLR","18.31","-1.48","-2.64"],["2026-08-25T04:45:00","ALTW.MECB","19.70","-1.63","-1.10"],["2026-08-25T04:45:00","ALTW.MECB_1.AZ","19.70","-1.63","-1.10"],["2026-08-25T04:45:00","ALTW.MGS_CT1","18.21","-2.21","-2.01"],["2026-08-25T04:45:00","ALTW.MGS_CT2","18.09","-2.33","-2.01"],["2026-08-25T04:45:00","ALTW.MGS_ST3.1","18.18","-2.24","-2.01"],["2026-08-25T04:45:00","ALTW.MGS_ST3.2","18.18","-2.24","-2.01"],["2026-08-25T04:45:00","ALTW.MMPA.OGWF","18.61","-1.21","-2.61"],["2026-08-25T04:45:00","ALTW.MONTA.ARR","19.82","0.14","-2.75"],["2026-08-25T04:45:00","ALTW.MOWERCO","18.24","-1.55","-2.64"],["2026-08-25T04:45:00","ALTW.MQOKT.ARR","19.76","-0.27","-2.40"],["2026-08-25T04:45:00","ALTW.MRES","18.13","-2.22","-2.08"],["2026-08-25T04:45:00","ALTW.MRES_1.AZ","18.11","-2.24","-2.08"],["2026-08-25T04:45:00","ALTW.MTOWNCT1","18.21","-2.21","-2.01"],["2026-08-25T04:45:00","ALTW.MTOWNCT2","18.21","-2.21","-2.01"],["2026-08-25T04:45:00","ALTW.MTOWNCT3","18.21","-2.21","-2.01"],["2026-08-25T04:45:00","ALTW.NSP","18.67","-1.38","-2.38"],["2026-08-25T04:45:00","ALTW.NSPP_1.AZ","18.67","-1.38","-2.38"],["2026-08-25T04:45:00","ALTW.ODINWF","17.72","-2.59","-2.12"],["2026-08-25T04:45:00","ALTW.OTTMW.MVP","19.72","-1.03","-1.68"],["2026-08-25T04:45:00","ALTW.OTTUMW1","19.63","-1.12","-1.68"],["2026-08-25T04:45:00","ALTW.PIONPRAR2","18.68","-1.08","-2.67"],["2026-08-25T04:45:00","ALTW.PIOPRAIR1","18.68","-1.08","-2.67"],["2026-08-25T04:45:00","ALTW.PRARC1","19.77","-0.47","-2.19"],["2026-08-25T04:45:00","ALTW.PRARC3","19.77","-0.47","-2.19"],["2026-08-25T04:45:00","ALTW.PRARC4","19.77","-0.47","-2.19"],["2026-08-25T04:45:00","ALTW.PRESCOTT","18.90","-3.53","0.00"],["2026-08-25T04:45:00","ALTW.RCCS.ARR","19.82","-0.42","-2.19"],["2026-08-25T04:45:00","ALTW.RICHLAND","18.20","-2.38","-1.85"],["2026-08-25T04:45:00","ALTW.RIPPEY1","18.64","-2.02","-1.77"],["2026-08-25T04:45:00","ALTW.ROCKCREEK","19.41","-0.44","-2.58"],["2026-08-25T04:45:00","CONS.RENAIGEN4","26.17","0.78","2.96"],["2026-08-25T04:45:00","CONS.ROGERSHYD","27.37","1.89","3.05"],["2026-08-25T04:45:00","CONS.RVRFORK","26.50","1.08","2.99"],["2026-08-25T04:45:00","CONS.RVRFORK2","26.50","1.08","2.99"],["2026-08-25T04:45:00","CONS.S.COLDCRK","26.73","1.32","2.98"],["2026-08-25T04:45:00","CONS.S.EAGLECR","26.12","0.84","2.85"],["2026-08-25T04:45:00","CONS.S.GRAT2","26.74","1.42","2.89"],["2026-08-25T04:45:00","CONS.S.LTROUT","28.27","2.93","2.91"],["2026-08-25T04:45:00","CONS.SAUK1","26.62","1.20","2.99"],["2026-08-25T04:45:00","CONS.SCIT","26.97","1.70","2.84"],["2026-08-25T04:45:00","CONS.SCWND1","27.58","2.15","3.00"],["2026-08-25T04:45:00","CONS.SCWND2","27.58","2.15","3.00"],["2026-08-25T04:45:00","CONS.SCWND3","27.58","2.15","3.00"],["2026-08-25T04:45:00","CONS.SCWND4","27.58","2.15","3.00"],["2026-08-25T04:45:00","CONS.SELC","26.77","1.37","2.97"],["2026-08-25T04:45:00","CONS.SESB","26.79","1.39","2.97"],["2026-08-25T04:45:00","CONS.SPNGCREEK","26.19","0.71","3.05"],["2026-08-25T04:45:00","CONS.SUNFISH2","26.15","0.74","2.98"],["2026-08-25T04:45:00","CONS.THTFD.ARR","26.20","0.96","2.81"],["2026-08-25T04:45:00","CONS.TIBBITS","26.73","1.33","2.97"],["2026-08-25T04:45:00","CONS.TIPPY","26.97","1.52","3.02"],["2026-08-25T04:45:00","CONS.TUSCOLA1","26.19","0.94","2.82"],["2026-08-25T04:45:00","CONS.UCMI","27.15","1.73","2.99"],["2026-08-25T04:45:00","CONS.VKLINCOLN","27.83","2.52","2.88"],["2026-08-25T04:45:00","CONS.VKMCBAIN1","26.02","0.58","3.01"],["2026-08-25T04:45:00","CONS.VSTBG8","27.08","1.67","2.98"],["2026-08-25T04:45:00","CONS.WEADKBAT","26.48","1.22","2.83"],["2026-08-25T04:45:00","CONS.WEADO.ARR","26.46","1.20","2.83"],["2026-08-25T04:45:00","CONS.WEBBERHYD","27.00","1.58","2.99"],["2026-08-25T04:45:00","CONS.WHITI.ARR","25.81","0.71","2.67"],["2026-08-25T04:45:00","CONS.WOLV","27.21","1.79","2.99"],["2026-08-25T04:45:00","CONS.WPMC","26.84","1.45","2.96"],["2026-08-25T04:45:00","CONS.WPSC_1.AZ","26.97","1.58","2.96"],["2026-08-25T04:45:00","CONS.WPSC_2.AZ","26.88","1.49","2.96"],["2026-08-25T04:45:00","CONS.WVPA_1.AZ","26.78","1.51","2.84"],["2026-08-25T04:45:00","CONS.ZEELAND1A","25.90","0.37","3.10"],["2026-08-25T04:45:00","CONS.ZEELAND1B","25.89","0.36","3.10"],["2026-08-25T04:45:00","CONS.ZEELAND2A","25.90","0.37","3.10"],["2026-08-25T04:45:00","CONS.ZEELAND2B","25.92","0.39","3.10"],["2026-08-25T04:45:00","CONS.ZEELAND2C","25.89","0.36","3.10"],["2026-08-25T04:45:00","CPLE","23.15","0.39","0.33"],["2026-08-25T04:45:00","CPLW","23.10","0.37","0.30"],["2026-08-25T04:45:00","CSWS","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","CSWS.AEPM_2.AZ","22.62","-0.01","0.20"],["2026-08-25T04:45:00","CSWS.AEPM_3.AZ","22.62","-0.01","0.20"],["2026-08-25T04:45:00","CSWS.AEPM_4.AZ","22.27","-0.36","0.20"],["2026-08-25T04:45:00","CSWS.ETEC_LD","22.62","-0.02","0.21"],["2026-08-25T04:45:00","CSWS.HOPE","21.98","-0.65","0.20"],["2026-08-25T04:45:00","CSWS.PRESCOTT","22.62","-0.01","0.20"],["2026-08-25T04:45:00","CSWS.SWERETAIL","22.62","-0.01","0.20"],["2026-08-25T04:45:00","CSWS.VEMCO","22.62","-0.01","0.20"],["2026-08-25T04:45:00","CWLD.AZ","21.49","-1.08","0.14"],["2026-08-25T04:45:00","CWLD.BLRG","20.88","-1.55","0.00"],["2026-08-25T04:45:00","CWLD.CEC2CTG1","21.49","-1.08","0.14"],["2026-08-25T04:45:00","CWLD.CEC2CTG2","21.49","-1.08","0.14"],["2026-08-25T04:45:00","CWLD.CEC2CTG3","21.49","-1.08","0.14"],["2026-08-25T04:45:00","CWLD.CEC2CTG4","21.49","-1.08","0.14"],["2026-08-25T04:45:00","CWLD.CWLD","21.49","-1.08","0.14"],["2026-08-25T04:45:00","CWLD.DR.CWLD","21.49","-1.08","0.14"],["2026-08-25T04:45:00","CWLD.FULT","22.19","-0.38","0.14"],["2026-08-25T04:45:00","CWLD.PLANTD6","21.53","-1.04","0.14"],["2026-08-25T04:45:00","CWLD.PLANTD8","21.53","-1.04","0.14"],["2026-08-25T04:45:00","CWLD.SIKESTON","22.62","-0.05","0.24"],["2026-08-25T04:45:00","CWLD.UMC","21.50","-1.07","0.14"],["2026-08-25T04:45:00","CWLP.AZ","22.91","0.17","0.31"],["2026-08-25T04:45:00","CWLP.CWLP","22.92","0.18","0.31"],["2026-08-25T04:45:00","CWLP.DALLMA84","22.86","0.12","0.31"],["2026-08-25T04:45:00","CWLP.FACTOR91","22.90","0.16","0.31"],["2026-08-25T04:45:00","CWLP.GST","22.86","0.12","0.31"],["2026-08-25T04:45:00","CWLP.INTERSA81","22.87","0.13","0.31"],["2026-08-25T04:45:00","CWLP.REYNOLS91","22.95","0.21","0.31"],["2026-08-25T04:45:00","CWLP.TEA_1.AZ","23.03","0.29","0.31"],["2026-08-25T04:45:00","DECO.APPLE","25.94","0.76","2.75"],["2026-08-25T04:45:00","DECO.AZ","26.07","0.95","2.69"],["2026-08-25T04:45:00","DECO.BAUER.MVP","26.06","0.84","2.79"],["2026-08-25T04:45:00","DECO.BELRV.MVP","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BLR1.DEMO","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BLR1.MPPA","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BLR2.DEMO","25.64","0.53","2.68"],["2026-08-25T04:45:00","DECO.BLR2.MPPA","25.64","0.53","2.68"],["2026-08-25T04:45:00","DECO.BROOKFLD1","25.97","0.78","2.76"],["2026-08-25T04:45:00","DECO.BRP11","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BRP121","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BRP122","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BRP13","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BSEDTE1","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.BWEC.11","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BWEC.12","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.BWECSTG1","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.CC.BWEC","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.CC.DIG2","25.53","0.44","2.66"],["2026-08-25T04:45:00","DECO.CC.DIG3","25.55","0.46","2.66"],["2026-08-25T04:45:00","DECO.CENOAKS","25.93","0.75","2.75"],["2026-08-25T04:45:00","DECO.CMS_AK","25.60","0.51","2.66"],["2026-08-25T04:45:00","DECO.CMS_THMB","27.24","2.07","2.74"],["2026-08-25T04:45:00","DECO.CMSM_1.AZ","25.63","0.54","2.66"],["2026-08-25T04:45:00","DECO.CMSMROA","26.06","0.94","2.69"],["2026-08-25T04:45:00","EAI.SHRDN1.ARR","21.88","-0.76","0.21"],["2026-08-25T04:45:00","EAI.SHRDN2.ARR","21.88","-0.76","0.21"],["2026-08-25T04:45:00","EAI.SHRDN3.ARR","21.88","-0.76","0.21"],["2026-08-25T04:45:00","EAI.STUTTGART","22.67","0.02","0.22"],["2026-08-25T04:45:00","EAI.UPS1_CT1","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS1_CT2","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS1_ST","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS2_CT1","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS2_CT2","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS2_ST","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS3_CT1","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS3_CT2","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS3_ST","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS4_CT1","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS4_CT2","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.UPS4_ST","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.WBSOL","22.81","0.16","0.22"],["2026-08-25T04:45:00","EAI.WH_BLUFF1","21.97","-0.67","0.21"],["2026-08-25T04:45:00","EAI.WH_BLUFF2","21.90","-0.74","0.21"],["2026-08-25T04:45:00","EAI.WHBLF.ARR","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.WMPSOL","22.83","0.17","0.23"],["2026-08-25T04:45:00","EAI.WMULD_1.AZ","22.82","0.16","0.23"],["2026-08-25T04:45:00","EAI.WMULDLD","22.82","0.16","0.23"],["2026-08-25T04:45:00","EAI.WODLN1.ARR","21.99","-0.65","0.21"],["2026-08-25T04:45:00","EAI.WSTMMP.ARR","22.79","0.13","0.23"],["2026-08-25T04:45:00","EAI.WTBLF5.ARR","21.97","-0.67","0.21"],["2026-08-25T04:45:00","EDE","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","EDE.PLUM","22.76","0.09","0.24"],["2026-08-25T04:45:00","EES.ACAD2_CT1","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.ACAD2_CT2","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.ACAD2_ST","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.ACADA1.ARR","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.ACADA2.ARR","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.AIRLIN.ARR","22.36","-0.30","0.23"],["2026-08-25T04:45:00","EES.AIRLIQ_GEI","22.45","-0.21","0.23"],["2026-08-25T04:45:00","EES.AMITESO","22.57","-0.09","0.23"],["2026-08-25T04:45:00","EES.AXIALL","22.07","-0.57","0.21"],["2026-08-25T04:45:00","EES.AXLPLQ","22.34","-0.32","0.23"],["2026-08-25T04:45:00","EES.BASFVFW","22.82","0.18","0.21"],["2026-08-25T04:45:00","EES.BASTAP.ARR","21.79","-0.86","0.22"],["2026-08-25T04:45:00","EES.BASTP1.ARR","21.79","-0.86","0.22"],["2026-08-25T04:45:00","EES.BASTR1.ARR","21.75","-0.90","0.22"],["2026-08-25T04:45:00","EES.BASTR2.ARR","21.75","-0.90","0.22"],["2026-08-25T04:45:00","EES.BC1_1","22.20","-0.46","0.23"],["2026-08-25T04:45:00","EES.BC1_2","22.20","-0.46","0.23"],["2026-08-25T04:45:00","EES.BC1_3","22.20","-0.46","0.23"],["2026-08-25T04:45:00","EES.BC1_4","22.20","-0.46","0.23"],["2026-08-25T04:45:00","EES.BC2_1","22.18","-0.48","0.23"],["2026-08-25T04:45:00","EES.BC2_2","22.18","-0.48","0.23"],["2026-08-25T04:45:00","EES.BC2_3","22.18","-0.48","0.23"],["2026-08-25T04:45:00","EES.BGTEL1.ARR","22.39","-0.27","0.23"],["2026-08-25T04:45:00","EES.BRAZ_1.AZ","22.03","-0.60","0.20"],["2026-08-25T04:45:00","EES.BRAZLD","22.02","-0.61","0.20"],["2026-08-25T04:45:00","EES.BRTNY1.ARR","22.39","-0.27","0.23"],["2026-08-25T04:45:00","EES.BRTNY2.ARR","22.39","-0.27","0.23"],["2026-08-25T04:45:00","EES.BURAS.ARR","22.28","-0.38","0.23"],["2026-08-25T04:45:00","EES.BXTRW5.ARR","21.93","-0.73","0.23"],["2026-08-25T04:45:00","EES.BXTRWL.ARR","21.93","-0.73","0.23"],["2026-08-25T04:45:00","EES.BXWSN2.ARR","21.93","-0.73","0.23"],["2026-08-25T04:45:00","EES.BYCT1","22.31","-0.34","0.22"],["2026-08-25T04:45:00","EES.BYCT2","22.31","-0.34","0.22"],["2026-08-25T04:45:00","EES.BYCT3","22.31","-0.34","0.22"],["2026-08-25T04:45:00","EES.BYCT4","22.31","-0.34","0.22"],["2026-08-25T04:45:00","EES.BYGL","21.85","-0.80","0.22"],["2026-08-25T04:45:00","EES.CALCAS1_CT","22.25","-0.39","0.21"],["2026-08-25T04:45:00","EES.CALCAS2_CT","22.25","-0.39","0.21"],["2026-08-25T04:45:00","EES.CALDWEL.AZ","22.29","-0.34","0.20"],["2026-08-25T04:45:00","EES.CALDWELL","22.29","-0.34","0.20"],["2026-08-25T04:45:00","EES.CARV_A","22.27","-0.39","0.23"],["2026-08-25T04:45:00","EES.CARV_BC","22.27","-0.39","0.23"],["2026-08-25T04:45:00","EES.CC.ACAD2","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.CC.JWL_1","21.98","-0.68","0.23"],["2026-08-25T04:45:00","EES.CC.JWL_2","21.98","-0.68","0.23"],["2026-08-25T04:45:00","EES.CC.LKCHAR","21.84","-0.80","0.21"],["2026-08-25T04:45:00","EES.CC.MTCPS","21.35","-1.29","0.21"],["2026-08-25T04:45:00","EES.CC.NINEM6","22.04","-0.62","0.23"],["2026-08-25T04:45:00","EES.CC.NOPS","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.CC.OCAPS","22.78","0.14","0.21"],["2026-08-25T04:45:00","EES.CNWAY2.ARR","22.40","-0.26","0.23"],["2026-08-25T04:45:00","EES.COLY1.ARR","22.27","-0.39","0.23"],["2026-08-25T04:45:00","EES.CONC","22.68","0.04","0.21"],["2026-08-25T04:45:00","EES.CONCECO","22.68","0.04","0.21"],["2026-08-25T04:45:00","EES.CONCORDIA","22.25","-0.40","0.22"],["2026-08-25T04:45:00","EES.CONCPK","22.68","0.04","0.21"],["2026-08-25T04:45:00","EES.CONCSUP","22.68","0.04","0.21"],["2026-08-25T04:45:00","EES.CONWAY.ARR","22.40","-0.26","0.23"],["2026-08-25T04:45:00","EES.CTEAU2.ARR","22.38","-0.28","0.23"],["2026-08-25T04:45:00","EES.CTW_1","22.10","-0.54","0.21"],["2026-08-25T04:45:00","EES.CTW_2","22.10","-0.54","0.21"],["2026-08-25T04:45:00","EES.CTW_3","22.10","-0.54","0.21"],["2026-08-25T04:45:00","EES.CTW_4","22.10","-0.54","0.21"],["2026-08-25T04:45:00","EES.CYPRESS1CT","22.22","-0.42","0.21"],["2026-08-25T04:45:00","EES.CYPRESS2CT","22.22","-0.42","0.21"],["2026-08-25T04:45:00","EES.DBAYO1.ARR","22.21","-0.45","0.23"],["2026-08-25T04:45:00","EES.DEMCO","22.40","-0.26","0.23"],["2026-08-25T04:45:00","EES.DERSLD","22.08","-0.56","0.21"],["2026-08-25T04:45:00","NSP.WILMAR1","17.47","-2.72","-2.24"],["2026-08-25T04:45:00","NSP.WILMAR2","17.47","-2.72","-2.24"],["2026-08-25T04:45:00","NSP.WIMUNI.AZ","19.75","0.57","-3.25"],["2026-08-25T04:45:00","NSP.WINDVEST1","17.15","-3.07","-2.21"],["2026-08-25T04:45:00","NSP.WOODST1","17.05","-3.17","-2.21"],["2026-08-25T04:45:00","NSP.WPIPST1","16.93","-3.28","-2.22"],["2026-08-25T04:45:00","NSP.WPPI","19.22","-0.14","-3.07"],["2026-08-25T04:45:00","NSP.WPPI_1.AZ","19.22","-0.14","-3.07"],["2026-08-25T04:45:00","NSP.WSSOT3.HYD","19.82","0.75","-3.36"],["2026-08-25T04:45:00","NSP.WSSOT4.HYD","19.82","0.75","-3.36"],["2026-08-25T04:45:00","NYISO","25.31","0.55","2.33"],["2026-08-25T04:45:00","OKGE","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","ONT","24.47","0.15","1.89"],["2026-08-25T04:45:00","ONT.DECO.PSOUT","25.02","-0.01","2.60"],["2026-08-25T04:45:00","ONT_W","19.85","-2.09","-0.49"],["2026-08-25T04:45:00","OPPD","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","OTP.ANT","16.86","-3.22","-2.35"],["2026-08-25T04:45:00","OTP.ASHTAIII","16.98","-2.98","-2.47"],["2026-08-25T04:45:00","OTP.ASHTUBULA","16.98","-2.98","-2.47"],["2026-08-25T04:45:00","OTP.ASTORIA","17.26","-2.85","-2.32"],["2026-08-25T04:45:00","OTP.AZ","17.54","-2.41","-2.48"],["2026-08-25T04:45:00","OTP.BENSON.ARR","18.20","-1.76","-2.47"],["2026-08-25T04:45:00","OTP.BEPC1","17.44","-2.55","-2.44"],["2026-08-25T04:45:00","OTP.BIGSTON1","16.71","-3.37","-2.35"],["2026-08-25T04:45:00","OTP.BRDRS1.WND","15.54","-4.39","-2.50"],["2026-08-25T04:45:00","OTP.CENTER1","16.89","-3.15","-2.39"],["2026-08-25T04:45:00","OTP.COURTNY.WF","17.10","-2.89","-2.44"],["2026-08-25T04:45:00","OTP.COYOT1","16.90","-3.13","-2.40"],["2026-08-25T04:45:00","OTP.COYOT1AME","16.90","-3.13","-2.40"],["2026-08-25T04:45:00","OTP.CRIDG1.WND","16.59","-3.49","-2.35"],["2026-08-25T04:45:00","OTP.CRIDG2.WND","16.55","-3.53","-2.35"],["2026-08-25T04:45:00","OTP.DHWE","16.98","-3.12","-2.33"],["2026-08-25T04:45:00","OTP.DR1_2.WND","16.85","-3.23","-2.35"],["2026-08-25T04:45:00","OTP.DR3.WND","16.79","-3.29","-2.35"],["2026-08-25T04:45:00","OTP.EDGLYEDGL","16.21","-3.82","-2.40"],["2026-08-25T04:45:00","OTP.GRANTCO","17.90","-2.03","-2.50"],["2026-08-25T04:45:00","OTP.GRE","18.05","-1.88","-2.50"],["2026-08-25T04:45:00","OTP.GRE.ASHTII","16.97","-2.99","-2.47"],["2026-08-25T04:45:00","OTP.GRE.DEUEL","16.98","-3.12","-2.33"],["2026-08-25T04:45:00","OTP.GRE.DSA","17.24","-2.75","-2.44"],["2026-08-25T04:45:00","OTP.GRE.SPRTWD","17.21","-2.78","-2.44"],["2026-08-25T04:45:00","OTP.GREM_2.AZ","18.06","-1.87","-2.50"],["2026-08-25T04:45:00","OTP.HETLA","17.55","-2.54","-2.34"],["2026-08-25T04:45:00","OTP.HILS_1.AZ","17.93","-2.02","-2.48"],["2026-08-25T04:45:00","OTP.HLSOLAR","18.24","-1.68","-2.51"],["2026-08-25T04:45:00","OTP.JAMSPK1","17.38","-2.62","-2.43"],["2026-08-25T04:45:00","OTP.JAMSPK2","17.34","-2.66","-2.43"],["2026-08-25T04:45:00","OTP.LAKESWIND","18.09","-1.82","-2.52"],["2026-08-25T04:45:00","OTP.LANGDN1","14.74","-5.20","-2.49"],["2026-08-25T04:45:00","OTP.LANGDN2","14.74","-5.20","-2.49"],["2026-08-25T04:45:00","OTP.MDU","16.88","-3.20","-2.35"],["2026-08-25T04:45:00","OTP.MDU.BSTON1","16.71","-3.37","-2.35"],["2026-08-25T04:45:00","OTP.MDU.COYOTE","16.90","-3.13","-2.40"],["2026-08-25T04:45:00","OTP.MDUM_1.AZ","16.88","-3.20","-2.35"],["2026-08-25T04:45:00","OTP.MMPA","17.38","-2.56","-2.49"],["2026-08-25T04:45:00","OTP.MPC","17.48","-2.46","-2.49"],["2026-08-25T04:45:00","OTP.MPC.AGZ","17.48","-2.48","-2.47"],["2026-08-25T04:45:00","OTP.MPC.ASH","16.98","-2.98","-2.47"],["2026-08-25T04:45:00","OTP.MPC.ASH2","16.97","-2.99","-2.47"],["2026-08-25T04:45:00","OTP.MPC.BUTLER","17.64","-2.32","-2.47"],["2026-08-25T04:45:00","OTP.MPC.COYT1","16.90","-3.13","-2.40"],["2026-08-25T04:45:00","OTP.MPC.LANGDN","14.74","-5.20","-2.49"],["2026-08-25T04:45:00","OTP.MPC.OLVIII","16.83","-3.22","-2.38"],["2026-08-25T04:45:00","OTP.MPC.OXBOW","17.57","-2.39","-2.47"],["2026-08-25T04:45:00","OTP.MPC.YNG2","16.78","-3.26","-2.39"],["2026-08-25T04:45:00","OTP.MPWR","16.97","-2.99","-2.47"],["2026-08-25T04:45:00","OTP.MRES","17.75","-2.18","-2.50"],["2026-08-25T04:45:00","OTP.MRES.CVLR","16.14","-3.78","-2.51"],["2026-08-25T04:45:00","OTP.MRES.HILS","17.93","-2.02","-2.48"],["2026-08-25T04:45:00","OTP.MRES.NTWD","17.22","-2.72","-2.49"],["2026-08-25T04:45:00","OTP.MRES_8.AZ","17.73","-2.20","-2.50"],["2026-08-25T04:45:00","OTP.MUAG","17.78","-2.16","-2.49"],["2026-08-25T04:45:00","OTP.NSP","17.53","-2.42","-2.48"],["2026-08-25T04:45:00","OTP.NSPP_1.AZ","17.53","-2.42","-2.48"],["2026-08-25T04:45:00","OTP.NSPX.ADA","17.64","-2.32","-2.47"],["2026-08-25T04:45:00","OTP.NWPS","16.88","-3.20","-2.35"],["2026-08-25T04:45:00","OTP.OTP","17.67","-2.29","-2.47"],["2026-08-25T04:45:00","OTP.OTPW_1.AZ","17.48","-2.43","-2.52"],["2026-08-25T04:45:00","OTP.OTPW_10.AZ","19.98","-0.01","-2.44"],["2026-08-25T04:45:00","OTP.OTPW_11.AZ","17.75","-2.22","-2.46"],["2026-08-25T04:45:00","OTP.OTPW_12.AZ","17.02","-2.95","-2.46"],["2026-08-25T04:45:00","OTP.OTPW_14.AZ","17.55","-2.54","-2.34"],["2026-08-25T04:45:00","OTP.OTPW_2.AZ","17.48","-2.45","-2.50"],["2026-08-25T04:45:00","OTP.OTPW_8.AZ","18.11","-1.81","-2.51"],["2026-08-25T04:45:00","OTP.OTPW_9.AZ","16.17","-3.75","-2.51"],["2026-08-25T04:45:00","OTP.RUGBY1_IBR","16.65","-3.33","-2.45"],["2026-08-25T04:45:00","OTP.RUGBY1MRES","16.65","-3.33","-2.45"],["2026-08-25T04:45:00","OTP.RUGBY1UMMP","16.65","-3.33","-2.45"],["2026-08-25T04:45:00","OTP.RUGBY1UPLS","16.65","-3.33","-2.45"],["2026-08-25T04:45:00","OTP.SLWAYO1","18.15","-1.70","-2.58"],["2026-08-25T04:45:00","OTP.TATANKA","17.26","-2.85","-2.32"],["2026-08-25T04:45:00","OTP.TATANKARID","17.26","-2.85","-2.32"],["2026-08-25T04:45:00","PJMC","23.34","0.09","0.82"],["2026-08-25T04:45:00","PSEG","23.34","0.09","0.82"],["2026-08-25T04:45:00","PSI_GEN.AGG","23.22","0.33","0.46"],["2026-08-25T04:45:00","SBMU","22.62","-0.05","0.24"],["2026-08-25T04:45:00","SCEG","23.02","0.29","0.30"],["2026-08-25T04:45:00","SECI","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","SIGE.10ABGTGT","23.64","0.90","0.31"],["2026-08-25T04:45:00","SIGE.10CULGN2","23.58","0.84","0.31"],["2026-08-25T04:45:00","SIGE.10CULGN3","23.53","0.79","0.31"],["2026-08-25T04:45:00","SIGE.ABBROWUN4","23.64","0.90","0.31"],["2026-08-25T04:45:00","SIGE.ABBROWUN5","23.64","0.90","0.31"],["2026-08-25T04:45:00","SIGE.ABBROWUN6","23.64","0.90","0.31"],["2026-08-25T04:45:00","SIGE.APGI","23.54","0.80","0.31"],["2026-08-25T04:45:00","SIGE.AZ","23.75","1.01","0.31"],["2026-08-25T04:45:00","SIGE.BGGTN.ARR","23.76","1.02","0.31"],["2026-08-25T04:45:00","SIGE.CANL1.AMP","23.53","0.79","0.31"],["2026-08-25T04:45:00","SIGE.CANL2.AMP","23.53","0.79","0.31"],["2026-08-25T04:45:00","SIGE.CANL3.AMP","23.53","0.79","0.31"],["2026-08-25T04:45:00","SIGE.CANN_MUNI","24.05","1.30","0.32"],["2026-08-25T04:45:00","SIGE.CIN","23.55","0.80","0.32"],["2026-08-25T04:45:00","SIGE.DUFF","23.51","0.76","0.32"],["2026-08-25T04:45:00","SIGE.FOWLR","25.02","0.31","2.28"],["2026-08-25T04:45:00","SIGE.FPL_FERD","23.94","1.19","0.32"],["2026-08-25T04:45:00","SIGE.HE","23.97","1.22","0.32"],["2026-08-25T04:45:00","SIGE.HEPM_1.AZ","23.97","1.22","0.32"],["2026-08-25T04:45:00","SIGE.IMPA","23.85","1.10","0.32"],["2026-08-25T04:45:00","SIGE.POSYSLR1","23.50","0.76","0.31"],["2026-08-25T04:45:00","SIGE.SIGW","23.73","0.99","0.31"],["2026-08-25T04:45:00","SIGE.TROY_SOL","23.79","1.04","0.32"],["2026-08-25T04:45:00","SIGE.WAR4ALCOA","23.54","0.80","0.31"],["2026-08-25T04:45:00","SIGE.WAR4SIGE","23.53","0.79","0.31"],["2026-08-25T04:45:00","SIGE.WAR5SIGE","23.54","0.80","0.31"],["2026-08-25T04:45:00","SIGE.WAR6SIGE","23.54","0.80","0.31"],["2026-08-25T04:45:00","SIPC.AZ","23.12","0.42","0.27"],["2026-08-25T04:45:00","SIPC.BIGMUDDY","22.82","0.13","0.26"],["2026-08-25T04:45:00","SIPC.MARI69","22.67","-0.02","0.26"],["2026-08-25T04:45:00","SIPC.MARIOGEN5","22.87","0.18","0.26"],["2026-08-25T04:45:00","SIPC.MARIOGEN6","22.87","0.18","0.26"],["2026-08-25T04:45:00","SIPC.SIPC","23.12","0.42","0.27"],["2026-08-25T04:45:00","SME.AZ","22.53","-0.14","0.24"],["2026-08-25T04:45:00","SME.BATESV_1","22.20","-0.47","0.24"],["2026-08-25T04:45:00","SME.BATESV_2","22.20","-0.47","0.24"],["2026-08-25T04:45:00","SME.BATESV_3","22.20","-0.47","0.24"],["2026-08-25T04:45:00","SME.BENN.ARR","22.63","-0.04","0.24"],["2026-08-25T04:45:00","SME.BENN_R_U1","22.63","-0.04","0.24"],["2026-08-25T04:45:00","SME.BENN_R_U2","22.63","-0.04","0.24"],["2026-08-25T04:45:00","SME.CC.MOR_CC1","22.07","-0.60","0.24"],["2026-08-25T04:45:00","SME.CC.MOS_CC1","21.89","-0.78","0.24"],["2026-08-25T04:45:00","SME.CC.MOS_CC2","21.89","-0.78","0.24"],["2026-08-25T04:45:00","SME.DTEDGE","22.77","0.11","0.23"],["2026-08-25T04:45:00","SME.GPTAYLRS","22.55","-0.12","0.24"],["2026-08-25T04:45:00","SME.GRANDGULF","21.79","-0.87","0.23"],["2026-08-25T04:45:00","SME.LEAFRIVER","22.40","-0.27","0.24"],["2026-08-25T04:45:00","SME.MOR_CTG1","22.07","-0.60","0.24"],["2026-08-25T04:45:00","SME.MOR_STG1","22.08","-0.59","0.24"],["2026-08-25T04:45:00","SME.MORRO.ARR","22.08","-0.59","0.24"],["2026-08-25T04:45:00","SME.MOS_3","21.80","-0.87","0.24"],["2026-08-25T04:45:00","SME.MOS_4","21.97","-0.70","0.24"],["2026-08-25T04:45:00","SME.MOS_5","21.97","-0.70","0.24"],["2026-08-25T04:45:00","SME.MOS_CTG_1","21.96","-0.71","0.24"],["2026-08-25T04:45:00","SME.MOS_CTG_2","21.96","-0.71","0.24"],["2026-08-25T04:45:00","SME.MOS_STG_1","21.80","-0.87","0.24"],["2026-08-25T04:45:00","SME.MOS_STG_2","21.80","-0.87","0.24"],["2026-08-25T04:45:00","SME.MS_SOLAR3","22.15","-0.52","0.24"],["2026-08-25T04:45:00","SME.PALDNG.ARR","22.79","0.12","0.24"],["2026-08-25T04:45:00","SME.PLUMPOINT","22.76","0.09","0.24"],["2026-08-25T04:45:00","SME.SLVRCRK_1","22.58","-0.09","0.24"],["2026-08-25T04:45:00","SME.SLVRCRK_2","22.58","-0.09","0.24"],["2026-08-25T04:45:00","SME.SLVRCRK_3","22.58","-0.09","0.24"],["2026-08-25T04:45:00","SME.SME_LOAD","22.53","-0.14","0.24"],["2026-08-25T04:45:00","SME.SYLV_1","22.76","0.09","0.24"],["2026-08-25T04:45:00","SME.SYLV_2","22.76","0.09","0.24"],["2026-08-25T04:45:00","SME.SYLV_3","22.76","0.09","0.24"],["2026-08-25T04:45:00","SMP.AZ","18.68","-1.00","-2.75"],["2026-08-25T04:45:00","SMP.BLOOMIN_QS","18.69","-1.12","-2.62"],["2026-08-25T04:45:00","SMP.CCRK1.RPU","18.74","-0.91","-2.78"],["2026-08-25T04:45:00","SMP.CCRK2.RPU","18.74","-0.91","-2.78"],["2026-08-25T04:45:00","SMP.MMPA.AU","18.32","-1.49","-2.62"],["2026-08-25T04:45:00","SMP.OWEF","18.80","-0.85","-2.78"],["2026-08-25T04:45:00","SMP.PRESTON","19.41","-0.23","-2.79"],["2026-08-25T04:45:00","SMP.PVWIND","18.56","-1.15","-2.72"],["2026-08-25T04:45:00","SMP.RPU","18.74","-0.91","-2.78"],["2026-08-25T04:45:00","SMP.SMP","18.69","-0.99","-2.75"],["2026-08-25T04:45:00","SMP.TEA_1.AZ","18.76","-0.89","-2.78"],["2026-08-25T04:45:00","SMP.WES.RPU","18.72","-0.93","-2.78"],["2026-08-25T04:45:00","SOCO","22.83","0.13","0.27"],["2026-08-25T04:45:00","AMIL.EIPS3","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EIPS4","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EIPS5","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.ELD120","23.03","0.32","0.28"],["2026-08-25T04:45:00","AMIL.ELD150","23.03","0.32","0.28"],["2026-08-25T04:45:00","AMIL.ELIG","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EMSF","22.82","0.07","0.32"],["2026-08-25T04:45:00","AMIL.ENFIELD","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EPH1","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.ESPI","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EXOL","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.FARGO.MVP","20.12","-0.03","-2.28"],["2026-08-25T04:45:00","AMIL.FESC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.FORDCO1","22.99","0.22","0.34"],["2026-08-25T04:45:00","AMIL.FTR","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.GBCCTG1","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.GBCCTG2","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.GBCM","22.61","-0.06","0.24"],["2026-08-25T04:45:00","AMIL.GDTR1.ARR","22.98","0.30","0.25"],["2026-08-25T04:45:00","AMIL.GDTR2.ARR","22.98","0.30","0.25"],["2026-08-25T04:45:00","AMIL.GDTR3.ARR","23.04","0.36","0.25"],["2026-08-25T04:45:00","AMIL.GDTR4.ARR","22.98","0.30","0.25"],["2026-08-25T04:45:00","AMIL.GDTWR.ARR","22.98","0.30","0.25"],["2026-08-25T04:45:00","AMIL.GEXA","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.GEXAIEC","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.GLSBG.SIG","19.95","-0.23","-2.25"],["2026-08-25T04:45:00","AMIL.GME1","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.GRJ_AGRJ_","18.64","-2.02","-1.77"],["2026-08-25T04:45:00","AMIL.GRTPLAINS","22.45","-0.23","0.25"],["2026-08-25T04:45:00","AMIL.GSWIND","20.81","0.09","-1.71"],["2026-08-25T04:45:00","AMIL.HEN_AMT_P","21.49","0.89","-1.83"],["2026-08-25T04:45:00","AMIL.HENNP.ARR","20.10","0.09","-2.42"],["2026-08-25T04:45:00","AMIL.HES","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.HISF","22.80","0.10","0.27"],["2026-08-25T04:45:00","AMIL.HOOPESTON","23.03","0.27","0.33"],["2026-08-25T04:45:00","AMIL.HSNVL.ARR","23.25","0.51","0.31"],["2026-08-25T04:45:00","AMIL.HVANA.ARR","20.61","-0.07","-1.75"],["2026-08-25T04:45:00","AMIL.IDTE","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.IGS","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.IMEA.BHSF","22.51","-0.16","0.24"],["2026-08-25T04:45:00","AMIL.IMEA.HOOS","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.IMEA_1.AZ","22.37","0.04","-0.10"],["2026-08-25T04:45:00","AMIL.IOW_AFRYT","20.00","-0.24","-2.19"],["2026-08-25T04:45:00","AMIL.IP","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.IP.AZ","22.16","0.10","-0.37"],["2026-08-25T04:45:00","AMIL.IP.IMEA","22.31","0.09","-0.21"],["2026-08-25T04:45:00","AMIL.IPRETL","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.IPVS.MVP","20.55","-0.04","-1.84"],["2026-08-25T04:45:00","AMIL.JOPPA_AUX","22.97","0.28","0.26"],["2026-08-25T04:45:00","AMIL.KIMMEL","22.54","-0.14","0.25"],["2026-08-25T04:45:00","AMIL.L69_AHOPK","19.96","0.02","-2.49"],["2026-08-25T04:45:00","AMIL.LEGOESR","22.89","0.14","0.32"],["2026-08-25T04:45:00","AMIL.LINCLAND1","22.63","-0.08","0.28"],["2026-08-25T04:45:00","AMIL.LINCLAND2","22.63","-0.08","0.28"],["2026-08-25T04:45:00","AMIL.LOTUS","22.65","-0.07","0.29"],["2026-08-25T04:45:00","AMIL.MAROA.MVP","22.65","-0.11","0.33"],["2026-08-25T04:45:00","AMIL.MCEC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.MCPU_1.AZ","23.17","0.44","0.30"],["2026-08-25T04:45:00","AMIL.MECWB_LPC","19.22","-0.80","-2.41"],["2026-08-25T04:45:00","AMIL.MERDS.MVP","22.56","-0.12","0.25"],["2026-08-25T04:45:00","AMIL.MES","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.MFSF","22.79","0.07","0.29"],["2026-08-25T04:45:00","AMIL.MP2N","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.MPRG.ARR","20.14","-0.01","-2.28"],["2026-08-25T04:45:00","AMIL.MRDSA.ARR","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMIL.MSWP","20.85","0.00","-1.58"],["2026-08-25T04:45:00","AMIL.MTCML","23.17","0.44","0.30"],["2026-08-25T04:45:00","AMIL.MULLIGAN","21.14","0.09","-1.38"],["2026-08-25T04:45:00","AMIL.NEC1_1.AZ","23.01","0.28","0.30"],["2026-08-25T04:45:00","AMIL.NESL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.NEWT_1.AZ","22.87","0.13","0.31"],["2026-08-25T04:45:00","AMIL.NEWTON21","22.75","0.02","0.30"],["2026-08-25T04:45:00","AMIL.NLT_ANEW_","21.79","1.28","-1.92"],["2026-08-25T04:45:00","AMIL.NORRISDPC","23.00","0.27","0.30"],["2026-08-25T04:45:00","AMIL.NWTN_BF","22.77","0.04","0.30"],["2026-08-25T04:45:00","AMIL.NWTN_SF","22.77","0.04","0.30"],["2026-08-25T04:45:00","AMIL.OGLES.ARR","20.15","0.13","-2.41"],["2026-08-25T04:45:00","AMIL.P66T","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.PALMCOIL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.PEARLG2","22.72","0.04","0.25"],["2026-08-25T04:45:00","AMIL.PEIC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.PEIH","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.PIKESLR","22.81","0.10","0.28"],["2026-08-25T04:45:00","AMIL.PLSKI_AUX","22.96","0.27","0.26"],["2026-08-25T04:45:00","AMIL.PLSKI_SF","22.96","0.27","0.26"],["2026-08-25T04:45:00","AMIL.PLST","20.58","-0.06","-1.79"],["2026-08-25T04:45:00","AMIL.PPI","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.PRAIRIE1","22.87","0.11","0.33"],["2026-08-25T04:45:00","AMIL.PRAIRIECK","22.83","0.13","0.27"],["2026-08-25T04:45:00","AMIL.PRSPWF","22.73","-0.03","0.33"],["2026-08-25T04:45:00","AMIL.PS1.NIMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PS2.NIMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG1.IMEA","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG1.IMPA","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG1.LGEP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG1.MEUC","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.CCG_2.AZ","22.62","0.22","-0.03"],["2026-08-25T04:45:00","AMIL.CCG_5.AZ","22.62","0.22","-0.03"],["2026-08-25T04:45:00","AMIL.CEEA","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.CFFN.ARR","22.65","-0.07","0.29"],["2026-08-25T04:45:00","AMIL.CFSF","22.72","0.01","0.28"],["2026-08-25T04:45:00","AMIL.CHEL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.CHEL_1","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.CILC.AZ","20.92","0.14","-1.65"],["2026-08-25T04:45:00","AMIL.CILC.BOC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.CIPS","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.CIPS.AZ","22.65","0.19","0.03"],["2026-08-25T04:45:00","AMIL.CIPS.BOC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.CIPS.ROB","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.CLAY_1.AZ","23.14","0.41","0.30"],["2026-08-25T04:45:00","AMIL.CLINTO51","22.61","-0.16","0.34"],["2026-08-25T04:45:00","AMIL.CLVW","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.CNE","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.COG_ACOGG","20.07","-0.15","-2.21"],["2026-08-25T04:45:00","AMIL.CONC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.COOKSMILL","22.80","0.06","0.31"],["2026-08-25T04:45:00","AMIL.COSF_BF","22.64","-0.08","0.29"],["2026-08-25T04:45:00","AMIL.COSF_SF","22.64","-0.08","0.29"],["2026-08-25T04:45:00","AMIL.CPW_GS","21.75","1.13","-1.81"],["2026-08-25T04:45:00","AMIL.CRCDCK","22.86","0.15","0.28"],["2026-08-25T04:45:00","AMIL.CSTN3","22.58","-0.15","0.30"],["2026-08-25T04:45:00","AMIL.CSTNCTG1","22.57","-0.16","0.30"],["2026-08-25T04:45:00","AMIL.CSTNCTG2","22.49","-0.24","0.30"],["2026-08-25T04:45:00","AMIL.DAYTON","20.27","0.28","-2.44"],["2026-08-25T04:45:00","AMIL.DBDSOL","22.66","-0.06","0.29"],["2026-08-25T04:45:00","AMIL.DEB.NAH","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.DEB_ALTON","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.DER","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.DESY1","22.55","-0.12","0.24"],["2026-08-25T04:45:00","AMIL.DEWITT","22.79","0.03","0.33"],["2026-08-25T04:45:00","AMIL.DP","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.DR.ADM","22.75","-0.01","0.33"],["2026-08-25T04:45:00","AMIL.DR.AEMILL","20.30","0.14","-2.27"],["2026-08-25T04:45:00","AMIL.DR.ALTON","22.56","-0.11","0.24"],["2026-08-25T04:45:00","AMIL.DR.AREP1","22.86","0.15","0.28"],["2026-08-25T04:45:00","AMIL.DR.ASFK","22.66","-0.01","0.24"],["2026-08-25T04:45:00","AMIL.DR.BRAD","20.30","0.14","-2.27"],["2026-08-25T04:45:00","AMIL.DR.CIVC","20.29","0.14","-2.28"],["2026-08-25T04:45:00","AMIL.DR.EIU","22.89","0.14","0.32"],["2026-08-25T04:45:00","AMIL.DR.ETRN","20.11","0.10","-2.42"],["2026-08-25T04:45:00","AMIL.DR.FPLP","22.62","-0.04","0.23"],["2026-08-25T04:45:00","AMIL.DR.ISU2","21.12","0.09","-1.40"],["2026-08-25T04:45:00","AMIL.DR.JPPA","23.01","0.32","0.26"],["2026-08-25T04:45:00","AMIL.DR.LCLN","23.39","0.65","0.31"],["2026-08-25T04:45:00","AMIL.DR.MES","22.98","0.22","0.33"],["2026-08-25T04:45:00","AMIL.DR.SEL","22.25","0.14","-0.32"],["2026-08-25T04:45:00","AMIL.DR.SIUC3","22.97","0.28","0.26"],["2026-08-25T04:45:00","AMIL.DR.SIUE2","22.57","-0.10","0.24"],["2026-08-25T04:45:00","AMIL.DR.SLGN2","22.89","0.13","0.33"],["2026-08-25T04:45:00","AMIL.DR.SPRTN","22.61","-0.07","0.25"],["2026-08-25T04:45:00","AMIL.DR.WIEL","22.59","-0.08","0.24"],["2026-08-25T04:45:00","AMIL.DR.WIU2","21.89","1.27","-1.81"],["2026-08-25T04:45:00","AMIL.EARP","20.12","-0.11","-2.20"],["2026-08-25T04:45:00","AMIL.EDWARDS2","20.26","0.08","-2.25"],["2026-08-25T04:45:00","AMIL.EDWARDS3","20.17","0.04","-2.30"],["2026-08-25T04:45:00","AMIL.EEI","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EIPS","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EIPS1","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.EIPS2","22.23","0.14","-0.34"],["2026-08-25T04:45:00","BREC.AZ","23.71","0.98","0.30"],["2026-08-25T04:45:00","BREC.BREC","23.71","0.98","0.30"],["2026-08-25T04:45:00","BREC.CENTURY","23.70","0.96","0.31"],["2026-08-25T04:45:00","BREC.COLE.ARR","23.70","0.96","0.31"],["2026-08-25T04:45:00","BREC.DR.BREC","22.92","0.23","0.26"],["2026-08-25T04:45:00","BREC.DR.PADUC","22.92","0.23","0.26"],["2026-08-25T04:45:00","BREC.GREEN1","23.79","1.05","0.31"],["2026-08-25T04:45:00","BREC.GREEN2","23.79","1.05","0.31"],["2026-08-25T04:45:00","BREC.NIPS.GRSL","23.89","1.15","0.31"],["2026-08-25T04:45:00","BREC.PADUCAH1","22.92","0.23","0.26"],["2026-08-25T04:45:00","BREC.REIDCT","23.75","1.01","0.31"],["2026-08-25T04:45:00","BREC.SEBREE","23.79","1.05","0.31"],["2026-08-25T04:45:00","BREC.SEBREESO","23.79","1.05","0.31"],["2026-08-25T04:45:00","BREC.SEBREESO2","23.79","1.05","0.31"],["2026-08-25T04:45:00","BREC.SKILLMAN","23.81","1.07","0.31"],["2026-08-25T04:45:00","BREC.SMTH1.AMP","23.01","0.31","0.27"],["2026-08-25T04:45:00","BREC.SMTH2.AMP","23.01","0.31","0.27"],["2026-08-25T04:45:00","BREC.SMTH3.AMP","23.01","0.31","0.27"],["2026-08-25T04:45:00","BREC.UNBRIDLED","23.79","1.05","0.31"],["2026-08-25T04:45:00","BREC.WILSON1","23.65","0.92","0.30"],["2026-08-25T04:45:00","CE","23.34","0.09","0.82"],["2026-08-25T04:45:00","CE.CRETE.NU","22.85","-0.01","0.43"],["2026-08-25T04:45:00","CE.PSG1.IMEA","22.40","-0.28","0.25"],["2026-08-25T04:45:00","CE.PSG1.N_PSG","22.40","-0.28","0.25"],["2026-08-25T04:45:00","CE.PSG2.IMEA","22.40","-0.28","0.25"],["2026-08-25T04:45:00","CE.PSG2.N_PSG","22.40","-0.28","0.25"],["2026-08-25T04:45:00","CE.ZIONEC.MVP","19.71","-0.01","-2.71"],["2026-08-25T04:45:00","CIN.08NOBSN1","25.04","0.55","2.06"],["2026-08-25T04:45:00","CIN.08NOBSN2","25.04","0.55","2.06"],["2026-08-25T04:45:00","CIN.AEPE12","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.CAYCT.4","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CAYUGA.1","22.95","0.18","0.34"],["2026-08-25T04:45:00","CIN.CAYUGA.2","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CAYUGA.3","23.05","0.28","0.34"],["2026-08-25T04:45:00","CIN.CC.EDWIGCC","23.02","0.27","0.32"],["2026-08-25T04:45:00","CIN.CC.NOBSVIL","24.94","0.47","2.04"],["2026-08-25T04:45:00","CIN.CC.SUGRCK","22.79","0.03","0.33"],["2026-08-25T04:45:00","CIN.CONRSV.ARR","25.87","1.44","2.00"],["2026-08-25T04:45:00","CIN.CRANESOLAR","23.63","0.88","0.32"],["2026-08-25T04:45:00","CIN.CRSD","23.11","0.33","0.35"],["2026-08-25T04:45:00","CIN.CT.VERMN.1","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CT.VERMN.2","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CT.VERMN.3","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CT.VERMN.4","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CT.VERMN.5","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CT.VERMN.6","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CT.VERMN.7","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CT.VERMN.8","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.CUSTOMER1","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.DEI.AZ","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.EDWCT1","23.02","0.27","0.32"],["2026-08-25T04:45:00","CIN.EDWCT2","23.02","0.27","0.32"],["2026-08-25T04:45:00","CIN.EDWST","23.02","0.27","0.32"],["2026-08-25T04:45:00","CIN.ESR.ATTBRY","24.19","1.43","0.33"],["2026-08-25T04:45:00","CIN.ESR.CRANE","23.63","0.88","0.32"],["2026-08-25T04:45:00","CIN.ESR.NABB","23.82","1.07","0.32"],["2026-08-25T04:45:00","CIN.GALGHR.ARR","23.67","0.91","0.33"],["2026-08-25T04:45:00","CIN.GIB5.WVPA","23.10","0.35","0.32"],["2026-08-25T04:45:00","CIN.GIBSON.1","23.09","0.34","0.32"],["2026-08-25T04:45:00","CIN.GIBSON.2","23.10","0.35","0.32"],["2026-08-25T04:45:00","CIN.GIBSON.3","23.10","0.35","0.32"],["2026-08-25T04:45:00","CIN.GIBSON.4","23.10","0.35","0.32"],["2026-08-25T04:45:00","CIN.GIBSON.5","23.10","0.35","0.32"],["2026-08-25T04:45:00","CIN.GRNTON.MVP","25.49","0.37","2.69"],["2026-08-25T04:45:00","CIN.HE.PSI","24.32","0.93","0.96"],["2026-08-25T04:45:00","CIN.HENRYCO.1","25.42","0.93","2.06"],["2026-08-25T04:45:00","CIN.HENRYCO.2","25.42","0.93","2.06"],["2026-08-25T04:45:00","CIN.HENRYCO.3","25.42","0.93","2.06"],["2026-08-25T04:45:00","CIN.HEPM_1.AZ","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.HEPM_2.AZ","23.04","0.29","0.32"],["2026-08-25T04:45:00","CIN.HHILLS01","25.20","0.61","2.16"],["2026-08-25T04:45:00","CIN.LOGANOAKR","25.74","0.79","2.52"],["2026-08-25T04:45:00","CIN.MADISON.1","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MADISON.2","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MADISON.3","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MADISON.4","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MADISON.5","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MADISON.6","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MADISON.7","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MADISON.8","25.32","0.65","2.24"],["2026-08-25T04:45:00","CIN.MARKLND.1","23.41","0.65","0.33"],["2026-08-25T04:45:00","CIN.MARKLND.2","23.41","0.65","0.33"],["2026-08-25T04:45:00","CIN.MARKLND.3","23.41","0.65","0.33"],["2026-08-25T04:45:00","CIN.NIPS.APLSS","25.67","0.71","2.53"],["2026-08-25T04:45:00","CIN.NIPS.FRBNK","22.71","-0.05","0.33"],["2026-08-25T04:45:00","CIN.NIPS.GBSNS","23.25","0.50","0.32"],["2026-08-25T04:45:00","CIN.NIPS.JRDCK","23.00","0.23","0.34"],["2026-08-25T04:45:00","CIN.NOBLEVL.3","24.89","0.43","2.03"],["2026-08-25T04:45:00","CIN.NOBLEVL.4","24.89","0.43","2.03"],["2026-08-25T04:45:00","CIN.NOBLEVL.5","24.89","0.43","2.03"],["2026-08-25T04:45:00","CIN.PSI","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.PSI.IMPA","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.PSI.LMU","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.PSI_2.AZ","24.05","1.19","0.43"],["2026-08-25T04:45:00","CIN.PSI_3.AZ","23.55","0.80","0.32"],["2026-08-25T04:45:00","CIN.PV.SPEEDWY","23.66","0.89","0.34"],["2026-08-25T04:45:00","CIN.SIGE","23.57","0.82","0.32"],["2026-08-25T04:45:00","EES.OCAPS_1B","22.79","0.15","0.21"],["2026-08-25T04:45:00","EES.OCAPS_1C","22.79","0.15","0.21"],["2026-08-25T04:45:00","EES.OUACH_1","21.67","-0.98","0.22"],["2026-08-25T04:45:00","EES.OUACH_2","21.67","-0.98","0.22"],["2026-08-25T04:45:00","EES.OUACH_3","21.67","-0.98","0.22"],["2026-08-25T04:45:00","EES.OXBOW","22.19","-0.47","0.23"],["2026-08-25T04:45:00","EES.PANAM1.ARR","22.39","-0.27","0.23"],["2026-08-25T04:45:00","EES.PERVL1","21.70","-0.95","0.22"],["2026-08-25T04:45:00","EES.PERVL1.ARR","21.70","-0.95","0.22"],["2026-08-25T04:45:00","EES.PERVL2.ARR","21.70","-0.95","0.22"],["2026-08-25T04:45:00","EES.PERVL2_CT","21.70","-0.95","0.22"],["2026-08-25T04:45:00","EES.PLAHTC.ARR","22.52","-0.15","0.24"],["2026-08-25T04:45:00","EES.RBRSW2.ARR","22.16","-0.50","0.23"],["2026-08-25T04:45:00","EES.RBRSW5.ARR","22.12","-0.54","0.23"],["2026-08-25T04:45:00","EES.RCTHOMAS","22.38","-0.26","0.21"],["2026-08-25T04:45:00","EES.REXBRW.ARR","22.14","-0.52","0.23"],["2026-08-25T04:45:00","EES.RICE1","22.31","-0.33","0.21"],["2026-08-25T04:45:00","EES.RICHD1.ARR","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.RICHD2.ARR","22.15","-0.50","0.22"],["2026-08-25T04:45:00","EES.RILLA.ARR","21.82","-0.83","0.22"],["2026-08-25T04:45:00","EES.RVRBEND1","22.06","-0.60","0.23"],["2026-08-25T04:45:00","EES.SABINE1","22.66","0.02","0.21"],["2026-08-25T04:45:00","EES.SABINE3","22.65","0.01","0.21"],["2026-08-25T04:45:00","EES.SABINE4","22.75","0.11","0.21"],["2026-08-25T04:45:00","EES.SABINE5","22.73","0.09","0.21"],["2026-08-25T04:45:00","EES.SAM_DAM_12","22.84","0.20","0.21"],["2026-08-25T04:45:00","EES.SAN_JC1_CT","22.23","-0.41","0.21"],["2026-08-25T04:45:00","EES.SAN_JC2_CT","22.23","-0.41","0.21"],["2026-08-25T04:45:00","EES.SHEC","22.43","-0.21","0.21"],["2026-08-25T04:45:00","EES.SLEMCO","22.53","-0.12","0.22"],["2026-08-25T04:45:00","EES.SLRD","22.53","-0.13","0.23"],["2026-08-25T04:45:00","EES.SPORT1.ARR","22.19","-0.47","0.23"],["2026-08-25T04:45:00","EES.SPORT2.ARR","22.19","-0.47","0.23"],["2026-08-25T04:45:00","EES.SRMPA","22.79","0.15","0.21"],["2026-08-25T04:45:00","EES.SRMPA_1.AZ","22.79","0.15","0.21"],["2026-08-25T04:45:00","EES.STERL7","21.66","-0.99","0.22"],["2026-08-25T04:45:00","EES.STJAMES","22.29","-0.37","0.23"],["2026-08-25T04:45:00","EES.STL115.ARR","21.66","-0.99","0.22"],["2026-08-25T04:45:00","EES.STLN11.ARR","21.68","-0.97","0.22"],["2026-08-25T04:45:00","EES.STLNG1.ARR","21.68","-0.97","0.22"],["2026-08-25T04:45:00","EES.STLNG2.ARR","21.68","-0.97","0.22"],["2026-08-25T04:45:00","EES.STLNG3.ARR","21.68","-0.97","0.22"],["2026-08-25T04:45:00","EES.STLNG5.ARR","21.68","-0.97","0.22"],["2026-08-25T04:45:00","EES.STRSOL","21.66","-0.99","0.22"],["2026-08-25T04:45:00","EES.SWTZ1.ARR","21.83","-0.82","0.22"],["2026-08-25T04:45:00","EES.TAFTCOGEN","21.96","-0.70","0.23"],["2026-08-25T04:45:00","EES.TOL_BEND1","22.47","-0.17","0.21"],["2026-08-25T04:45:00","EES.TOL_BEND2","22.47","-0.17","0.21"],["2026-08-25T04:45:00","EES.UCB","21.98","-0.68","0.23"],["2026-08-25T04:45:00","EES.UCBECO","21.98","-0.68","0.23"],["2026-08-25T04:45:00","EES.UCBSUP","21.98","-0.68","0.23"],["2026-08-25T04:45:00","EES.UMBRIELSOL","22.50","-0.14","0.21"],["2026-08-25T04:45:00","EES.VIDALIA","21.13","-1.53","0.23"],["2026-08-25T04:45:00","EES.VIGNES.ARR","22.33","-0.33","0.23"],["2026-08-25T04:45:00","EES.WASHEC_CT1","22.29","-0.37","0.23"],["2026-08-25T04:45:00","EES.WASHEC_CT2","22.29","-0.37","0.23"],["2026-08-25T04:45:00","EES.WATRFD2","22.01","-0.65","0.23"],["2026-08-25T04:45:00","EES.WATRFD3","21.99","-0.67","0.23"],["2026-08-25T04:45:00","EES.WATRFD4_CT","22.01","-0.65","0.23"],["2026-08-25T04:45:00","EES.WLGLN2.ARR","22.33","-0.33","0.23"],["2026-08-25T04:45:00","EES.WLTGR1.ARR","21.68","-0.97","0.22"],["2026-08-25T04:45:00","EES.WLWGN1.ARR","22.35","-0.31","0.23"],["2026-08-25T04:45:00","EES.WLWGN3.ARR","22.35","-0.31","0.23"],["2026-08-25T04:45:00","EKPC","23.34","0.09","0.82"],["2026-08-25T04:45:00","EMBA.AEPE17","22.70","0.04","0.23"],["2026-08-25T04:45:00","EMBA.ATTALA1","22.35","-0.32","0.24"],["2026-08-25T04:45:00","EMBA.CC.CHCTW","22.39","-0.29","0.25"],["2026-08-25T04:45:00","EMBA.CC.HINDS1","22.13","-0.53","0.23"],["2026-08-25T04:45:00","EMBA.CHCTWCT1","22.38","-0.30","0.25"],["2026-08-25T04:45:00","EMBA.CHCTWCT2","22.38","-0.30","0.25"],["2026-08-25T04:45:00","EMBA.CHCTWCT3","22.38","-0.30","0.25"],["2026-08-25T04:45:00","EMBA.CHCTWST4","22.40","-0.28","0.25"],["2026-08-25T04:45:00","EMBA.DELTA_WND","22.52","-0.14","0.23"],["2026-08-25T04:45:00","EMBA.DR.EML20","22.39","-0.27","0.23"],["2026-08-25T04:45:00","EMBA.EMILD","22.43","-0.23","0.23"],["2026-08-25T04:45:00","EMBA.EMILD.RLA","22.44","-0.22","0.23"],["2026-08-25T04:45:00","EMBA.G_ANDRUS1","21.94","-0.72","0.23"],["2026-08-25T04:45:00","EMBA.G_GULF_A","21.79","-0.87","0.23"],["2026-08-25T04:45:00","EMBA.G_GULF_M","21.79","-0.87","0.23"],["2026-08-25T04:45:00","EMBA.G_GULF_N","21.79","-0.87","0.23"],["2026-08-25T04:45:00","EMBA.GREER170","22.23","-0.43","0.23"],["2026-08-25T04:45:00","EMBA.GREER30","22.23","-0.43","0.23"],["2026-08-25T04:45:00","EMBA.HINDS1_ST","22.13","-0.53","0.23"],["2026-08-25T04:45:00","EMBA.HINDS1CT1","22.13","-0.53","0.23"],["2026-08-25T04:45:00","EMBA.HINDS1CT2","22.13","-0.53","0.23"],["2026-08-25T04:45:00","EMBA.HINDS2","22.13","-0.53","0.23"],["2026-08-25T04:45:00","EMBA.HVGSOL","22.40","-0.26","0.23"],["2026-08-25T04:45:00","EMBA.MEAM","22.60","-0.07","0.24"],["2026-08-25T04:45:00","EMBA.PRVS","22.49","-0.18","0.24"],["2026-08-25T04:45:00","EMBA.RGDS","22.41","-0.26","0.24"],["2026-08-25T04:45:00","EMBA.SUNFLOWER","22.80","0.14","0.23"],["2026-08-25T04:45:00","EMBA.WDFSOL","22.83","0.17","0.23"],["2026-08-25T04:45:00","EMBA.WILDWDSO","22.65","-0.01","0.23"],["2026-08-25T04:45:00","EMBA.YAZOOCTY","22.55","-0.11","0.23"],["2026-08-25T04:45:00","FE","23.34","0.09","0.82"],["2026-08-25T04:45:00","GIBSON1234.AGG","23.10","0.35","0.32"],["2026-08-25T04:45:00","EES.DOWCHEM","22.27","-0.39","0.23"],["2026-08-25T04:45:00","EES.DOWCHEMECO","22.27","-0.39","0.23"],["2026-08-25T04:45:00","EES.DOWCHEMPK","22.27","-0.39","0.23"],["2026-08-25T04:45:00","EES.DOWCHEMSUP","22.27","-0.39","0.23"],["2026-08-25T04:45:00","EES.DR.ELLPT1","22.35","-0.31","0.23"],["2026-08-25T04:45:00","EES.DR.ENMP","22.29","-0.37","0.23"],["2026-08-25T04:45:00","EES.DR.OSG","22.23","-0.41","0.21"],["2026-08-25T04:45:00","EES.EGMP_1.AZ","22.43","-0.22","0.22"],["2026-08-25T04:45:00","EES.EGMP_2.AZ","22.18","-0.46","0.21"],["2026-08-25T04:45:00","EES.ELILD","22.31","-0.34","0.22"],["2026-08-25T04:45:00","EES.ELILD.RLA","22.31","-0.34","0.22"],["2026-08-25T04:45:00","EES.ELMP_1.AZ","22.27","-0.38","0.22"],["2026-08-25T04:45:00","EES.EMMP_1.AZ","22.43","-0.23","0.23"],["2026-08-25T04:45:00","EES.EMMP_2.AZ","22.60","-0.07","0.24"],["2026-08-25T04:45:00","EES.ENCO","22.34","-0.32","0.23"],["2026-08-25T04:45:00","EES.ENMP_1.AZ","22.31","-0.35","0.23"],["2026-08-25T04:45:00","EES.ESSO","22.34","-0.32","0.23"],["2026-08-25T04:45:00","EES.ETEC","22.81","0.17","0.21"],["2026-08-25T04:45:00","EES.ETEC_1.AZ","22.52","-0.12","0.21"],["2026-08-25T04:45:00","EES.ETILD","22.57","-0.07","0.21"],["2026-08-25T04:45:00","EES.ETMP_1.AZ","22.54","-0.10","0.21"],["2026-08-25T04:45:00","EES.EXXOBMT","22.86","0.22","0.21"],["2026-08-25T04:45:00","EES.EXXON","22.34","-0.32","0.23"],["2026-08-25T04:45:00","EES.FLRNCE.ARR","22.47","-0.20","0.24"],["2026-08-25T04:45:00","EES.FORMOSA_BR","22.34","-0.32","0.23"],["2026-08-25T04:45:00","EES.FRONT_TX1","21.41","-1.22","0.20"],["2026-08-25T04:45:00","EES.FRONT_TX2","21.41","-1.22","0.20"],["2026-08-25T04:45:00","EES.FRONT_TX3","21.41","-1.22","0.20"],["2026-08-25T04:45:00","EES.FRSKR1.ARR","21.89","-0.76","0.22"],["2026-08-25T04:45:00","EES.GEISMAR","22.40","-0.26","0.23"],["2026-08-25T04:45:00","EES.GP_PORTHUD","22.22","-0.44","0.23"],["2026-08-25T04:45:00","EES.HNTSMN_PNO","22.99","0.35","0.21"],["2026-08-25T04:45:00","EES.HOUMA.ARR","22.42","-0.24","0.23"],["2026-08-25T04:45:00","EES.HRTBRG.ARR","22.18","-0.46","0.21"],["2026-08-25T04:45:00","EES.INLND1.ARR","22.25","-0.39","0.21"],["2026-08-25T04:45:00","EES.INLND2.ARR","22.25","-0.39","0.21"],["2026-08-25T04:45:00","EES.IRISSOLAR","22.53","-0.13","0.23"],["2026-08-25T04:45:00","EES.JAXSNS.ARR","22.41","-0.25","0.23"],["2026-08-25T04:45:00","EES.JDEC","22.48","-0.17","0.22"],["2026-08-25T04:45:00","EES.JDECCAMRON","22.32","-0.32","0.21"],["2026-08-25T04:45:00","EES.JWL_CT1","21.98","-0.68","0.23"],["2026-08-25T04:45:00","EES.JWL_CT2","21.97","-0.69","0.23"],["2026-08-25T04:45:00","EES.JWL_ST1","21.99","-0.67","0.23"],["2026-08-25T04:45:00","EES.JWL_ST2","21.99","-0.67","0.23"],["2026-08-25T04:45:00","EES.KRBYVLE.AZ","22.90","0.26","0.21"],["2026-08-25T04:45:00","EES.L_CREEK1","21.36","-1.28","0.21"],["2026-08-25T04:45:00","EES.L_CREEK2","21.38","-1.26","0.21"],["2026-08-25T04:45:00","EES.L_GYPSY2","22.13","-0.53","0.23"],["2026-08-25T04:45:00","EES.L_GYPSY3","22.06","-0.60","0.23"],["2026-08-25T04:45:00","EES.LA3","22.45","-0.21","0.23"],["2026-08-25T04:45:00","EES.LFSF","21.82","-0.83","0.22"],["2026-08-25T04:45:00","EES.LIBERTY","23.02","0.38","0.21"],["2026-08-25T04:45:00","EES.LKCHAR_CT1","21.79","-0.85","0.21"],["2026-08-25T04:45:00","EES.LKCHAR_CT2","21.79","-0.85","0.21"],["2026-08-25T04:45:00","EES.LKCHAR_ST","21.89","-0.75","0.21"],["2026-08-25T04:45:00","EES.LONSTR1","22.28","-0.36","0.21"],["2026-08-25T04:45:00","EES.MAGPOWG","22.28","-0.38","0.23"],["2026-08-25T04:45:00","EES.MCLWS1.ARR","22.41","-0.23","0.21"],["2026-08-25T04:45:00","EES.MICHOD.ARR","22.36","-0.30","0.23"],["2026-08-25T04:45:00","EES.MONDUSOLAR","22.49","-0.16","0.22"],["2026-08-25T04:45:00","EES.MORIL1.ARR","22.64","-0.01","0.22"],["2026-08-25T04:45:00","EES.MORTN1.ARR","22.60","-0.07","0.24"],["2026-08-25T04:45:00","EES.MORTN2.ARR","22.60","-0.07","0.24"],["2026-08-25T04:45:00","EES.MOTIVA_GEN","23.02","0.38","0.21"],["2026-08-25T04:45:00","EES.MTCPSCT1","21.35","-1.29","0.21"],["2026-08-25T04:45:00","EES.MTCPSCT2","21.35","-1.29","0.21"],["2026-08-25T04:45:00","EES.MTCPSST1","21.35","-1.29","0.21"],["2026-08-25T04:45:00","EES.NELSON1","22.06","-0.58","0.21"],["2026-08-25T04:45:00","EES.NELSON2","22.06","-0.58","0.21"],["2026-08-25T04:45:00","EES.NELSON6","22.06","-0.58","0.21"],["2026-08-25T04:45:00","EES.NEWTON","22.66","0.02","0.21"],["2026-08-25T04:45:00","EES.NEWTON1.AZ","22.66","0.02","0.21"],["2026-08-25T04:45:00","EES.NINEM1.ARR","22.17","-0.49","0.23"],["2026-08-25T04:45:00","EES.NINEM6_CT1","22.00","-0.66","0.23"],["2026-08-25T04:45:00","EES.NINEM6_CT2","22.00","-0.66","0.23"],["2026-08-25T04:45:00","EES.NINEM6_ST","22.10","-0.56","0.23"],["2026-08-25T04:45:00","EES.NINEMILE4","22.15","-0.51","0.23"],["2026-08-25T04:45:00","EES.NINEMILE5","22.17","-0.49","0.23"],["2026-08-25T04:45:00","EES.NOPLD","22.31","-0.35","0.23"],["2026-08-25T04:45:00","EES.NOPS_1","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.NOPS_2","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.NOPS_3","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.NOPS_4","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.NOPS_5","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.NOPS_6","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.NOPS_7","22.37","-0.29","0.23"],["2026-08-25T04:45:00","EES.NSIDE1.ARR","22.15","-0.51","0.23"],["2026-08-25T04:45:00","EES.NSIDE2.ARR","22.15","-0.51","0.23"],["2026-08-25T04:45:00","EES.OAK_RG_GEN","21.90","-0.75","0.22"],["2026-08-25T04:45:00","EES.OCAPS_1A","22.75","0.11","0.21"],["2026-08-25T04:45:00","NSP.CC.MANKTO","17.56","-2.64","-2.23"],["2026-08-25T04:45:00","NSP.CC.RIVRSD","18.90","-0.72","-2.81"],["2026-08-25T04:45:00","NSP.CEDARFAL","19.77","0.57","-3.23"],["2026-08-25T04:45:00","NSP.CH_DIR_TR4","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.CHARA_TR1","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.CHARA_TR2","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.CHARA_TR4","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.CHEMOLSPO","18.81","-0.83","-2.79"],["2026-08-25T04:45:00","NSP.CHPFL1.HYD","19.70","0.63","-3.36"],["2026-08-25T04:45:00","NSP.CHPFL2.HYD","19.70","0.63","-3.36"],["2026-08-25T04:45:00","NSP.CHPRES","19.49","0.47","-3.41"],["2026-08-25T04:45:00","NSP.CISCO1","18.13","-2.22","-2.08"],["2026-08-25T04:45:00","NSP.CMMPA.FAIR","18.52","-1.40","-2.51"],["2026-08-25T04:45:00","NSP.CMMPA.G","18.86","-0.88","-2.69"],["2026-08-25T04:45:00","NSP.CMMPA.GF","17.61","-2.38","-2.44"],["2026-08-25T04:45:00","NSP.CMMPA.GLEN","18.86","-0.88","-2.69"],["2026-08-25T04:45:00","NSP.CMMPA.JANE","18.65","-1.20","-2.58"],["2026-08-25T04:45:00","NSP.CMMPA.KASS","18.82","-0.85","-2.76"],["2026-08-25T04:45:00","NSP.CMMPA.KEN","18.90","-0.89","-2.64"],["2026-08-25T04:45:00","NSP.CMMPA.SE","18.57","-1.40","-2.46"],["2026-08-25T04:45:00","NSP.CODA.BYLL","18.75","-0.90","-2.78"],["2026-08-25T04:45:00","NSP.COYOTE","17.38","-2.74","-2.31"],["2026-08-25T04:45:00","NSP.CRNELL.HYD","20.07","1.02","-3.38"],["2026-08-25T04:45:00","NSP.CWN1","17.02","-3.11","-2.30"],["2026-08-25T04:45:00","NSP.CWN2","17.02","-3.11","-2.30"],["2026-08-25T04:45:00","NSP.DANIELSN1","19.01","-0.82","-2.60"],["2026-08-25T04:45:00","NSP.DR.BTFN","18.83","-0.92","-2.68"],["2026-08-25T04:45:00","NSP.DR.MHP","17.81","-2.39","-2.23"],["2026-08-25T04:45:00","NSP.DR.MNA","17.81","-2.39","-2.23"],["2026-08-25T04:45:00","NSP.DR.SMRT","19.30","-0.06","-3.07"],["2026-08-25T04:45:00","NSP.EASTRDG1","17.16","-3.06","-2.21"],["2026-08-25T04:45:00","NSP.ELLIOTPK1","18.91","-0.71","-2.81"],["2026-08-25T04:45:00","NSP.EWINGTON1","18.13","-2.22","-2.08"],["2026-08-25T04:45:00","NSP.FENTON.WND","17.25","-3.02","-2.16"],["2026-08-25T04:45:00","NSP.FLAMBHYDRO","20.10","1.07","-3.40"],["2026-08-25T04:45:00","NSP.FRENCH1","19.65","0.31","-3.09"],["2026-08-25T04:45:00","NSP.FRENCH2","19.65","0.31","-3.09"],["2026-08-25T04:45:00","NSP.FRENCH3","19.64","0.30","-3.09"],["2026-08-25T04:45:00","NSP.FRENCH4","19.64","0.30","-3.09"],["2026-08-25T04:45:00","NSP.GARWIN1","18.73","-0.94","-2.76"],["2026-08-25T04:45:00","NSP.GDMEADOW","18.56","-1.15","-2.72"],["2026-08-25T04:45:00","NSP.GLU","20.61","1.64","-3.46"],["2026-08-25T04:45:00","NSP.GRANTY.ARR","18.81","-0.86","-2.76"],["2026-08-25T04:45:00","NSP.GRE.BFRDG","16.79","-3.36","-2.28"],["2026-08-25T04:45:00","NSP.HAMPTN.MVP","18.58","-1.07","-2.78"],["2026-08-25T04:45:00","NSP.HATFIHAT1","19.38","0.12","-3.17"],["2026-08-25T04:45:00","NSP.HCPD.GRVCT","19.71","-0.10","-2.62"],["2026-08-25T04:45:00","NSP.HCPD.LKCR","18.20","-1.98","-2.25"],["2026-08-25T04:45:00","NSP.HCPD.MAD","18.31","-1.87","-2.25"],["2026-08-25T04:45:00","NSP.HCPD.NU","18.38","-1.63","-2.42"],["2026-08-25T04:45:00","NSP.HCPD.SXFLS","18.13","-2.23","-2.07"],["2026-08-25T04:45:00","NSP.HCPD_1.AZ","18.13","-2.23","-2.07"],["2026-08-25T04:45:00","NSP.HENNIPIN1","18.95","-0.67","-2.81"],["2026-08-25T04:45:00","NSP.HIBRDGCT7","18.69","-0.93","-2.81"],["2026-08-25T04:45:00","NSP.HIBRDGCT8","18.69","-0.93","-2.81"],["2026-08-25T04:45:00","NSP.HIBRDGST9","18.66","-0.96","-2.81"],["2026-08-25T04:45:00","NSP.HOLCOM.HYD","20.11","1.07","-3.39"],["2026-08-25T04:45:00","NSP.IBR.YANKE","17.02","-3.11","-2.30"],["2026-08-25T04:45:00","NSP.INVRHL1","18.81","-0.82","-2.80"],["2026-08-25T04:45:00","NSP.INVRHL2","18.81","-0.82","-2.80"],["2026-08-25T04:45:00","NSP.INVRHL3","18.81","-0.82","-2.80"],["2026-08-25T04:45:00","NSP.INVRHL4","18.81","-0.82","-2.80"],["2026-08-25T04:45:00","NSP.INVRHL5","18.81","-0.82","-2.80"],["2026-08-25T04:45:00","NSP.INVRHL6","18.81","-0.82","-2.80"],["2026-08-25T04:45:00","NSP.JEFFERS2","17.81","-2.54","-2.08"],["2026-08-25T04:45:00","NSP.JIMFLS.HYD","19.88","0.81","-3.36"],["2026-08-25T04:45:00","NSP.KASOTA","17.59","-2.60","-2.24"],["2026-08-25T04:45:00","NSP.KING1","18.71","-0.84","-2.88"],["2026-08-25T04:45:00","NSP.LYONC.MVP","17.56","-2.46","-2.41"],["2026-08-25T04:45:00","NSP.MANKTOCT1","17.57","-2.62","-2.24"],["2026-08-25T04:45:00","NSP.MANKTOCT2","17.51","-2.68","-2.24"],["2026-08-25T04:45:00","NSP.MANKTOST3","17.58","-2.64","-2.21"],["2026-08-25T04:45:00","NSP.MARSHSOLAR","17.52","-2.54","-2.37"],["2026-08-25T04:45:00","NSP.MENOMOA","19.73","0.53","-3.23"],["2026-08-25T04:45:00","NSP.MERPK1","18.80","-0.81","-2.82"],["2026-08-25T04:45:00","NSP.MINRVR1","18.74","-0.92","-2.77"],["2026-08-25T04:45:00","NSP.MINVLY.MVP","17.49","-2.50","-2.44"],["2026-08-25T04:45:00","NSP.MMPA","18.82","-0.84","-2.77"],["2026-08-25T04:45:00","NSP.MMPA.BOGWF","18.54","-1.28","-2.61"],["2026-08-25T04:45:00","NSP.MMPA.FEP","17.99","-1.79","-2.65"],["2026-08-25T04:45:00","NSP.MMPA.WWF","17.78","-2.58","-2.07"],["2026-08-25T04:45:00","NSP.MMPA_1.AZ","18.83","-0.83","-2.77"],["2026-08-25T04:45:00","NSP.MMU_1.AZ","17.72","-2.33","-2.38"],["2026-08-25T04:45:00","NSP.MNDAK.WND","17.02","-3.11","-2.30"],["2026-08-25T04:45:00","NSP.MNTCEL1","18.69","-0.94","-2.80"],["2026-08-25T04:45:00","NSP.MOR1_IBR","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.MORAINE2","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.MRES","18.05","-1.98","-2.40"],["2026-08-25T04:45:00","NSP.MRES.MWF","17.51","-2.56","-2.36"],["2026-08-25T04:45:00","NSP.MRES_5.AZ","19.21","-0.60","-2.62"],["2026-08-25T04:45:00","NSP.MRES_6.AZ","18.59","-1.25","-2.59"],["2026-08-25T04:45:00","NSP.NCP.AZ","19.49","0.47","-3.41"],["2026-08-25T04:45:00","NSP.NCPLOAD","19.49","0.47","-3.41"],["2026-08-25T04:45:00","NSP.NEW_PNEW_","19.46","-0.22","-2.75"],["2026-08-25T04:45:00","NSP.NOBLE.CWS1","17.64","-2.68","-2.11"],["2026-08-25T04:45:00","GLH.EEI7B1","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.EEI7B2","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.EEI7B3","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.JOPPA4","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.JOPPA5","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.JOPPA6","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.JOPPAAUX","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.MEPI4","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.MEPI5","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.PLSKI_AUX","22.95","0.26","0.26"],["2026-08-25T04:45:00","GLH.PLSKI_SF","22.95","0.26","0.26"],["2026-08-25T04:45:00","GRDA","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","GRE.AEPEDMU","18.67","-0.98","-2.78"],["2026-08-25T04:45:00","GRE.AEPEML","18.90","-0.62","-2.91"],["2026-08-25T04:45:00","GRE.AEPEMLREV","18.90","-0.62","-2.91"],["2026-08-25T04:45:00","GRE.ALTW","18.23","-2.02","-2.18"],["2026-08-25T04:45:00","GRE.ALTW.ENDVI","18.21","-2.20","-2.02"],["2026-08-25T04:45:00","GRE.ARWHDEGS","21.60","2.01","-2.84"],["2026-08-25T04:45:00","GRE.AZ","18.63","-1.14","-2.66"],["2026-08-25T04:45:00","GRE.BEPCMP.CWT","18.68","-1.07","-2.68"],["2026-08-25T04:45:00","GRE.BEPM.CWT","18.77","-0.97","-2.69"],["2026-08-25T04:45:00","GRE.CAMBRCAMB","19.54","-0.06","-2.83"],["2026-08-25T04:45:00","GRE.CAMBRCAMB2","19.54","-0.06","-2.83"],["2026-08-25T04:45:00","GRE.CHRISFRWD","18.11","-2.24","-2.08"],["2026-08-25T04:45:00","GRE.ELKRI4","18.90","-0.72","-2.81"],["2026-08-25T04:45:00","GRE.ELMCR2_IBR","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.ELMCRK","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.GMARAGMAR","21.34","1.75","-2.84"],["2026-08-25T04:45:00","GRE.GRE","19.06","-0.60","-2.77"],["2026-08-25T04:45:00","GRE.GRE.CXS","19.16","-0.46","-2.81"],["2026-08-25T04:45:00","GRE.HUC","18.94","-0.85","-2.64"],["2026-08-25T04:45:00","GRE.LITCH_QS","20.29","0.49","-2.63"],["2026-08-25T04:45:00","GRE.LITCHF_1","20.29","0.49","-2.63"],["2026-08-25T04:45:00","GRE.LKFLGR1","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.LKFLGR2","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.LKFLGR3","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.LKFLGR4","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.LKFLGR5","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.LKFLGR6","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.MAPLEMAPL","19.05","-0.61","-2.77"],["2026-08-25T04:45:00","GRE.MMPA","19.09","-0.53","-2.81"],["2026-08-25T04:45:00","GRE.MORA__2_5","19.72","0.10","-2.81"],["2026-08-25T04:45:00","GRE.MORA__6","19.72","0.10","-2.81"],["2026-08-25T04:45:00","GRE.MOWER2","18.24","-1.55","-2.64"],["2026-08-25T04:45:00","GRE.MP.GRE","18.41","-1.29","-2.73"],["2026-08-25T04:45:00","GRE.NBRNCG_QS","19.39","-0.20","-2.84"],["2026-08-25T04:45:00","GRE.NFW_1","16.81","-3.21","-2.41"],["2026-08-25T04:45:00","GRE.NSP","18.63","-1.18","-2.62"],["2026-08-25T04:45:00","GRE.NSP.CXS","18.80","-0.80","-2.83"],["2026-08-25T04:45:00","GRE.NSP.GREC","18.78","-0.96","-2.69"],["2026-08-25T04:45:00","GRE.NSPP_1.AZ","17.64","-2.27","-2.52"],["2026-08-25T04:45:00","GRE.ORMATHR","17.79","-2.52","-2.12"],["2026-08-25T04:45:00","GRE.PRINC1","19.47","-0.16","-2.80"],["2026-08-25T04:45:00","GRE.PRINC2","19.47","-0.16","-2.80"],["2026-08-25T04:45:00","GRE.PVLYGR1","18.56","-1.15","-2.72"],["2026-08-25T04:45:00","GRE.PVLYGR2","18.56","-1.15","-2.72"],["2026-08-25T04:45:00","GRE.PVLYGR3","18.56","-1.15","-2.72"],["2026-08-25T04:45:00","GRE.REC","16.98","-3.05","-2.40"],["2026-08-25T04:45:00","GRE.REC.CC1_AC","16.94","-3.09","-2.40"],["2026-08-25T04:45:00","GRE.REC.CC1_DC","18.58","-1.05","-2.80"],["2026-08-25T04:45:00","GRE.REC.CC2_AC","16.94","-3.09","-2.40"],["2026-08-25T04:45:00","GRE.REC.CC2_DC","18.58","-1.05","-2.80"],["2026-08-25T04:45:00","GRE.REC.DATA","16.95","-3.08","-2.40"],["2026-08-25T04:45:00","GRE.REC.DCLOSS","16.94","-3.09","-2.40"],["2026-08-25T04:45:00","GRE.ROCKLAKE","19.45","-0.13","-2.85"],["2026-08-25T04:45:00","GRE.SMP","19.89","0.27","-2.81"],["2026-08-25T04:45:00","GRE.SMP.GRE","18.74","-1.07","-2.62"],["2026-08-25T04:45:00","GRE.STANT.ARR","16.95","-3.09","-2.39"],["2026-08-25T04:45:00","GRE.STBON1","18.92","-0.75","-2.76"],["2026-08-25T04:45:00","GRE.TEA_1.AZ","19.77","0.16","-2.82"],["2026-08-25T04:45:00","GRE.TRIMTTRIM","17.56","-2.66","-2.21"],["2026-08-25T04:45:00","GRE.WILM","17.84","-2.09","-2.50"],["2026-08-25T04:45:00","HE.07LCPGEN1","23.88","1.13","0.32"],["2026-08-25T04:45:00","HE.07LCPGEN2","23.88","1.13","0.32"],["2026-08-25T04:45:00","HE.07LCPGEN3","23.88","1.13","0.32"],["2026-08-25T04:45:00","HE.07LCPGEN4","23.88","1.13","0.32"],["2026-08-25T04:45:00","HE.07LCPGEN5","23.88","1.13","0.32"],["2026-08-25T04:45:00","HE.07LCPGEN6","23.88","1.13","0.32"],["2026-08-25T04:45:00","HE.CIN","24.06","1.20","0.43"],["2026-08-25T04:45:00","HE.HE","24.01","1.12","0.46"],["2026-08-25T04:45:00","HE.HEIRLOOMSLR","23.55","0.80","0.32"],["2026-08-25T04:45:00","HE.MEROM_AUX","22.66","-0.09","0.32"],["2026-08-25T04:45:00","HE.MEROM_CH1","22.66","-0.09","0.32"],["2026-08-25T04:45:00","HE.MEROM_CH2","22.66","-0.09","0.32"],["2026-08-25T04:45:00","HE.MEROM1","22.66","-0.09","0.32"],["2026-08-25T04:45:00","HE.MEROM2","22.66","-0.09","0.32"],["2026-08-25T04:45:00","HE.OSPR_PT","22.70","-0.05","0.32"],["2026-08-25T04:45:00","HE.RATTS.ARR","23.50","0.75","0.32"],["2026-08-25T04:45:00","HE.RATTS1SLR","23.55","0.80","0.32"],["2026-08-25T04:45:00","HE.SIGW","24.53","1.78","0.32"],["2026-08-25T04:45:00","HE.WORTH1","23.55","0.79","0.33"],["2026-08-25T04:45:00","HE.WORTH2","23.55","0.79","0.33"],["2026-08-25T04:45:00","HE.WORTH3","23.55","0.79","0.33"],["2026-08-25T04:45:00","HE.WORTH4","23.55","0.79","0.33"],["2026-08-25T04:45:00","HMPL.HMPL_1.AZ","23.99","1.25","0.31"],["2026-08-25T04:45:00","HMPL.HMPLOAD","23.99","1.25","0.31"],["2026-08-25T04:45:00","HMPL.SOLAR","24.10","1.36","0.31"],["2026-08-25T04:45:00","NSP.NOBLE.CWS2","17.64","-2.68","-2.11"],["2026-08-25T04:45:00","NSP.NOBLES.WND","17.64","-2.68","-2.11"],["2026-08-25T04:45:00","NSP.NOBLES2.MP","17.39","-2.91","-2.13"],["2026-08-25T04:45:00","NSP.NORTHN.WND","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.NSP","18.91","-0.70","-2.82"],["2026-08-25T04:45:00","NSP.NSPG_1.AZ","18.52","-1.40","-2.51"],["2026-08-25T04:45:00","NSP.NSPG_2.AZ","18.57","-1.40","-2.46"],["2026-08-25T04:45:00","NSP.NSTARSOLAR","18.35","-1.22","-2.86"],["2026-08-25T04:45:00","NSP.NU","18.38","-1.63","-2.42"],["2026-08-25T04:45:00","NSP.NU.AZ","18.38","-1.63","-2.42"],["2026-08-25T04:45:00","NSP.NULM.4GT","18.39","-1.62","-2.42"],["2026-08-25T04:45:00","NSP.NULM.5GT","18.39","-1.62","-2.42"],["2026-08-25T04:45:00","NSP.NULM.6GT","18.39","-1.62","-2.42"],["2026-08-25T04:45:00","NSP.NULM.7GT","18.39","-1.62","-2.42"],["2026-08-25T04:45:00","NSP.NWEC.AZ","19.56","0.01","-2.88"],["2026-08-25T04:45:00","NSP.NWELOAD","19.56","0.01","-2.88"],["2026-08-25T04:45:00","NSP.OAKLKE_IBR","17.00","-3.13","-2.30"],["2026-08-25T04:45:00","NSP.ODELL.WND","17.55","-2.67","-2.21"],["2026-08-25T04:45:00","NSP.OTP","17.36","-2.70","-2.37"],["2026-08-25T04:45:00","NSP.OTPW_1.AZ","17.36","-2.70","-2.37"],["2026-08-25T04:45:00","NSP.OWATON_SIG","18.71","-1.08","-2.64"],["2026-08-25T04:45:00","NSP.OWATONA_7","18.71","-1.08","-2.64"],["2026-08-25T04:45:00","NSP.PRISL1","18.40","-1.23","-2.80"],["2026-08-25T04:45:00","NSP.PRISL1_LD","18.40","-1.23","-2.80"],["2026-08-25T04:45:00","NSP.PRISL2","18.40","-1.23","-2.80"],["2026-08-25T04:45:00","NSP.PRISL2_LD","18.40","-1.23","-2.80"],["2026-08-25T04:45:00","NSP.PROSE","17.85","-2.51","-2.07"],["2026-08-25T04:45:00","NSP.PVALEY.WND","18.56","-1.15","-2.72"],["2026-08-25T04:45:00","NSP.RAETNA.WND","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.RAPID.ARR","17.99","-2.19","-2.25"],["2026-08-25T04:45:00","NSP.REDPINE","17.41","-2.67","-2.35"],["2026-08-25T04:45:00","NSP.REDWIN1","18.60","-1.03","-2.80"],["2026-08-25T04:45:00","NSP.REDWIN2","18.60","-1.03","-2.80"],["2026-08-25T04:45:00","NSP.RIVRSDCT10","18.90","-0.72","-2.81"],["2026-08-25T04:45:00","NSP.RIVRSDCT9","18.90","-0.72","-2.81"],["2026-08-25T04:45:00","NSP.RIVRSDST7","18.90","-0.72","-2.81"],["2026-08-25T04:45:00","NSP.ROCKRIDG1","17.15","-3.07","-2.21"],["2026-08-25T04:45:00","NSP.RWF__1_QS","18.16","-1.76","-2.51"],["2026-08-25T04:45:00","NSP.RWF__2","18.16","-1.76","-2.51"],["2026-08-25T04:45:00","NSP.S_RIDGE1","17.15","-3.07","-2.21"],["2026-08-25T04:45:00","NSP.SARTELL","18.85","-0.82","-2.76"],["2026-08-25T04:45:00","NSP.SHAKOBIO1","18.83","-0.84","-2.76"],["2026-08-25T04:45:00","NSP.SHERC1.SLR","18.65","-0.98","-2.80"],["2026-08-25T04:45:00","NSP.SHERC2.SLR","18.65","-0.98","-2.80"],["2026-08-25T04:45:00","NSP.SHERC3.SLR","18.65","-0.98","-2.80"],["2026-08-25T04:45:00","NSP.SHERCO.3","18.39","-1.24","-2.80"],["2026-08-25T04:45:00","NSP.SHERCO1","18.61","-1.02","-2.80"],["2026-08-25T04:45:00","NSP.SMP","18.77","-1.04","-2.62"],["2026-08-25T04:45:00","NSP.SMPM.S3","18.39","-1.24","-2.80"],["2026-08-25T04:45:00","NSP.SPGSPG1","18.50","-1.12","-2.81"],["2026-08-25T04:45:00","NSP.ST_PETER","18.23","-1.96","-2.24"],["2026-08-25T04:45:00","NSP.STCLOUD1","18.87","-0.80","-2.76"],["2026-08-25T04:45:00","NSP.STCRO","18.86","-0.54","-3.03"],["2026-08-25T04:45:00","NSP.STJM_1.AZ","18.87","-1.44","-2.12"],["2026-08-25T04:45:00","NSP.STONERAY","16.89","-3.32","-2.22"],["2026-08-25T04:45:00","NSP.TEA_1.AZ","18.79","-1.02","-2.62"],["2026-08-25T04:45:00","NSP.UILK1","16.93","-3.28","-2.22"],["2026-08-25T04:45:00","NSP.UOFMGEN1","18.95","-0.67","-2.81"],["2026-08-25T04:45:00","NSP.UOFMGEN2","18.85","-0.76","-2.82"],["2026-08-25T04:45:00","NSP.UPLS_1.AZ","19.09","-0.70","-2.64"],["2026-08-25T04:45:00","NSP.UPLS_2.AZ","17.61","-2.38","-2.44"],["2026-08-25T04:45:00","NSP.UPLS_3.AZ","18.31","-1.87","-2.25"],["2026-08-25T04:45:00","NSP.VALYVIEW1","17.13","-3.10","-2.20"],["2026-08-25T04:45:00","NSP.VELVAVELV","16.93","-3.09","-2.41"],["2026-08-25T04:45:00","NSP.W_TRIW_TR","17.00","-3.22","-2.21"],["2026-08-25T04:45:00","NSP.WESTSID1","17.93","-2.01","-2.49"],["2026-08-25T04:45:00","NSP.WHEAT1.ARR","19.51","0.38","-3.30"],["2026-08-25T04:45:00","NSP.WHEAT3.ARR","19.51","0.38","-3.30"],["2026-08-25T04:45:00","NSP.WHEATON_08","19.51","0.38","-3.30"],["2026-08-25T04:45:00","NSP.WHEATON_09","19.57","0.46","-3.32"],["2026-08-25T04:45:00","NSP.WHEATON_10","19.57","0.46","-3.32"],["2026-08-25T04:45:00","NSP.WHEATON_11","19.57","0.46","-3.32"],["2026-08-25T04:45:00","NSP.WHEATON_12","19.57","0.46","-3.32"],["2026-08-25T04:45:00","NSP.WHEATON_13","19.57","0.46","-3.32"],["2026-08-25T04:45:00","HMPL.SOLARLOAD","24.10","1.36","0.31"],["2026-08-25T04:45:00","ILGEN1.AGG","22.75","0.02","0.30"],["2026-08-25T04:45:00","ILGEN10.AGG","22.75","0.02","0.30"],["2026-08-25T04:45:00","ILGEN2.AGG","22.75","0.02","0.30"],["2026-08-25T04:45:00","ILGEN3.AGG","22.61","-0.09","0.27"],["2026-08-25T04:45:00","ILGEN4.AGG","20.21","0.05","-2.27"],["2026-08-25T04:45:00","ILLINOIS.HUB","21.96","0.06","-0.53"],["2026-08-25T04:45:00","INDIANA.HUB","24.50","0.95","1.12"],["2026-08-25T04:45:00","INDN","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","IPL.16EVCT7","22.70","-0.07","0.34"],["2026-08-25T04:45:00","IPL.16EVCT8","22.70","-0.07","0.34"],["2026-08-25T04:45:00","IPL.16EVST9","22.72","-0.05","0.34"],["2026-08-25T04:45:00","IPL.16GEOR11G","23.63","0.86","0.34"],["2026-08-25T04:45:00","IPL.16GEOR22G","23.63","0.86","0.34"],["2026-08-25T04:45:00","IPL.16GEOR33G","23.63","0.86","0.34"],["2026-08-25T04:45:00","IPL.16GEOR44G","23.63","0.86","0.34"],["2026-08-25T04:45:00","IPL.16PETE.AGG","23.18","0.42","0.33"],["2026-08-25T04:45:00","IPL.16PETEE3","23.18","0.42","0.33"],["2026-08-25T04:45:00","IPL.16PETEE4","23.21","0.45","0.33"],["2026-08-25T04:45:00","IPL.16STOC4C4","23.47","0.70","0.34"],["2026-08-25T04:45:00","IPL.16STOC5C5","23.47","0.70","0.34"],["2026-08-25T04:45:00","IPL.16STOT.AGG","23.41","0.64","0.34"],["2026-08-25T04:45:00","IPL.16STOU5O5","23.38","0.61","0.34"],["2026-08-25T04:45:00","IPL.16STOU6O6","23.43","0.66","0.34"],["2026-08-25T04:45:00","IPL.16STOU7O7","23.41","0.64","0.34"],["2026-08-25T04:45:00","IPL.16STOUCC6","23.47","0.70","0.34"],["2026-08-25T04:45:00","IPL.16STOUTR1","23.47","0.70","0.34"],["2026-08-25T04:45:00","IPL.16SYST.AGG","23.32","0.56","0.33"],["2026-08-25T04:45:00","IPL.AZ","23.57","0.80","0.34"],["2026-08-25T04:45:00","IPL.CC.IPLEV01","22.71","-0.06","0.34"],["2026-08-25T04:45:00","IPL.HE","23.18","0.41","0.34"],["2026-08-25T04:45:00","IPL.HEPM_1.AZ","23.18","0.41","0.34"],["2026-08-25T04:45:00","IPL.IPL","23.57","0.80","0.34"],["2026-08-25T04:45:00","IPL.PEC01","23.21","0.45","0.33"],["2026-08-25T04:45:00","IPL.PIKECB01","23.21","0.45","0.33"],["2026-08-25T04:45:00","IPL.STOU3.ARR","23.47","0.70","0.34"],["2026-08-25T04:45:00","IPL.WVPA","23.57","0.80","0.34"],["2026-08-25T04:45:00","KACY","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","KCPL","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","LAFA.AZ","22.55","-0.10","0.22"],["2026-08-25T04:45:00","LAFA.HARGIS1","22.59","-0.06","0.22"],["2026-08-25T04:45:00","LAFA.HARGIS2","22.59","-0.06","0.22"],["2026-08-25T04:45:00","LAFA.LABBE1","22.42","-0.23","0.22"],["2026-08-25T04:45:00","LAFA.LABBE2","22.42","-0.23","0.22"],["2026-08-25T04:45:00","LAFA.LAFA","22.55","-0.10","0.22"],["2026-08-25T04:45:00","LAGN.DEMCO1.AZ","22.40","-0.26","0.23"],["2026-08-25T04:45:00","LAGN.LAGN_1.AZ","22.28","-0.37","0.22"],["2026-08-25T04:45:00","LAGT.1803","22.28","-0.37","0.22"],["2026-08-25T04:45:00","LAGT.1803CEG","22.28","-0.37","0.22"],["2026-08-25T04:45:00","LAGT.LOGC.ARR","21.79","-0.86","0.22"],["2026-08-25T04:45:00","LAGT.PCE","22.32","-0.34","0.23"],["2026-08-25T04:45:00","LEPA.AZ","22.48","-0.17","0.22"],["2026-08-25T04:45:00","LEPA.CPLAQ.ARR","22.69","0.03","0.23"],["2026-08-25T04:45:00","LEPA.HOUMA","22.43","-0.23","0.23"],["2026-08-25T04:45:00","LEPA.HOUMA_G14","22.43","-0.23","0.23"],["2026-08-25T04:45:00","LEPA.HOUMA_G15","22.43","-0.23","0.23"],["2026-08-25T04:45:00","LEPA.HOUMA_G16","22.43","-0.23","0.23"],["2026-08-25T04:45:00","LEPA.LEPA","22.40","-0.25","0.22"],["2026-08-25T04:45:00","LEPA.MGC_UNT01","22.70","0.05","0.22"],["2026-08-25T04:45:00","LEPA.MRCTY.ARR","22.70","0.05","0.22"],["2026-08-25T04:45:00","LEPA.MURRAY","21.13","-1.53","0.23"],["2026-08-25T04:45:00","LES","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","LGEE","23.47","0.72","0.32"],["2026-08-25T04:45:00","LOUISIANA.HUB","22.41","-0.25","0.23"],["2026-08-25T04:45:00","MDU.AZ","17.36","-2.73","-2.34"],["2026-08-25T04:45:00","SOCO.FORIN.ARR","22.66","-0.01","0.24"],["2026-08-25T04:45:00","SPA","21.94","-0.66","0.17"],["2026-08-25T04:45:00","SPC","17.14","-2.79","-2.50"],["2026-08-25T04:45:00","SPRM","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","SPS","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","SWPP","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","TEXAS.HUB","22.88","0.24","0.21"],["2026-08-25T04:45:00","TVA","22.87","0.19","0.25"],["2026-08-25T04:45:00","TVA.BRMNH1.ARR","22.65","-0.01","0.23"],["2026-08-25T04:45:00","TVA.CALRIDGE","22.99","0.23","0.33"],["2026-08-25T04:45:00","TVA.TVA","22.65","-0.01","0.23"],["2026-08-25T04:45:00","TVA.TVAM_1.AZ","22.65","-0.01","0.23"],["2026-08-25T04:45:00","TVA.WHITEOAK","21.03","0.08","-1.48"],["2026-08-25T04:45:00","UPPC.AUTRAIN","20.19","2.45","-4.69"],["2026-08-25T04:45:00","UPPC.AZ","20.41","2.66","-4.68"],["2026-08-25T04:45:00","UPPC.ESC","20.08","2.35","-4.70"],["2026-08-25T04:45:00","UPPC.ESC.AZ","20.08","2.35","-4.70"],["2026-08-25T04:45:00","UPPC.GLADSTONE","19.87","2.14","-4.70"],["2026-08-25T04:45:00","UPPC.HOIST23","19.98","2.24","-4.69"],["2026-08-25T04:45:00","UPPC.INTEGRATD","20.31","2.57","-4.69"],["2026-08-25T04:45:00","UPPC.LWEC","21.08","3.33","-4.68"],["2026-08-25T04:45:00","UPPC.MCCLURE12","19.97","2.23","-4.69"],["2026-08-25T04:45:00","UPPC.ONTONAGON","21.17","3.41","-4.67"],["2026-08-25T04:45:00","UPPC.PORT.ARR","21.20","3.45","-4.68"],["2026-08-25T04:45:00","UPPC.VICTORIA1","20.94","3.17","-4.66"],["2026-08-25T04:45:00","UPPC.VICTORIA2","20.94","3.17","-4.66"],["2026-08-25T04:45:00","UPPC.WARDEN","21.08","3.33","-4.68"],["2026-08-25T04:45:00","UPPC.WPMC","21.22","3.47","-4.68"],["2026-08-25T04:45:00","UPPC.WPPI","20.28","2.54","-4.69"],["2026-08-25T04:45:00","UPPC.WPSE","20.88","3.12","-4.67"],["2026-08-25T04:45:00","VAP","23.34","0.09","0.82"],["2026-08-25T04:45:00","WAUE","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","WEC.AZ","19.71","0.62","-3.34"],["2026-08-25T04:45:00","WEC.BADGER","19.67","0.42","-3.18"],["2026-08-25T04:45:00","WEC.BDGHLW2S","19.49","0.14","-3.08"],["2026-08-25T04:45:00","WEC.BLUSKYGF","17.96","0.53","-5.00"],["2026-08-25T04:45:00","WEC.BUTRIDGE1","18.83","0.74","-4.34"],["2026-08-25T04:45:00","WEC.CC.PORTW1","16.48","0.21","-6.16"],["2026-08-25T04:45:00","WEC.CC.PORTW2","16.48","0.21","-6.16"],["2026-08-25T04:45:00","WEC.CCDGTC1","20.26","0.76","-2.93"],["2026-08-25T04:45:00","WEC.CCDGTC2","20.26","0.76","-2.93"],["2026-08-25T04:45:00","WEC.CCDGTC3","20.26","0.76","-2.93"],["2026-08-25T04:45:00","WEC.CCDGTC4","20.26","0.76","-2.93"],["2026-08-25T04:45:00","WEC.DAR_SLR1","19.47","-0.08","-2.88"],["2026-08-25T04:45:00","WEC.DR.WEPM","20.54","0.66","-2.55"],["2026-08-25T04:45:00","WEC.EITM_LZ01","20.24","0.33","-2.52"],["2026-08-25T04:45:00","WEC.EITM_LZ02","20.24","0.33","-2.52"],["2026-08-25T04:45:00","WEC.EITM_LZ03","20.24","0.33","-2.52"],["2026-08-25T04:45:00","WEC.ERG1","20.33","0.24","-2.34"],["2026-08-25T04:45:00","WEC.ERG2","20.33","0.24","-2.34"],["2026-08-25T04:45:00","WEC.ERGS_LD","20.33","0.24","-2.34"],["2026-08-25T04:45:00","WEC.GERMANOT1","23.08","0.87","-0.22"],["2026-08-25T04:45:00","WEC.GERMANOT2","23.08","0.87","-0.22"],["2026-08-25T04:45:00","WEC.GERMANOT3","23.08","0.87","-0.22"],["2026-08-25T04:45:00","WEC.GERMANOT4","23.08","0.87","-0.22"],["2026-08-25T04:45:00","WEC.GERMANOT5","23.08","0.87","-0.22"],["2026-08-25T04:45:00","WEC.GLACRHLS","19.64","1.08","-3.87"],["2026-08-25T04:45:00","WEC.JOU_WMONT","19.36","-0.01","-3.06"],["2026-08-25T04:45:00","WEC.KAC_GE5CT","18.27","0.73","-4.89"],["2026-08-25T04:45:00","WEC.KAC_ISPP","18.27","0.73","-4.89"],["2026-08-25T04:45:00","WEC.KAUCBL.ARR","18.26","0.68","-4.85"],["2026-08-25T04:45:00","WEC.KOSH_SLR1","19.21","0.00","-3.22"],["2026-08-25T04:45:00","WEC.LGHTHVT01","17.07","0.58","-5.94"],["2026-08-25T04:45:00","WEC.OAKCREKC5","20.46","0.34","-2.31"],["2026-08-25T04:45:00","WEC.OCONTFL","18.90","1.23","-4.76"],["2026-08-25T04:45:00","WEC.OKCGC6","20.44","0.32","-2.31"],["2026-08-25T04:45:00","WEC.OKCGC7","20.41","0.29","-2.31"],["2026-08-25T04:45:00","WEC.OKCGC8","20.41","0.29","-2.31"],["2026-08-25T04:45:00","WEC.PARIS01S1","20.45","0.49","-2.47"],["2026-08-25T04:45:00","WEC.PARIS01S2","20.45","0.49","-2.47"],["2026-08-25T04:45:00","WEC.PARIS01S3","20.45","0.49","-2.47"],["2026-08-25T04:45:00","WEC.PARIS01S4","20.45","0.49","-2.47"],["2026-08-25T04:45:00","WEC.PB1AUX","17.78","0.37","-5.02"],["2026-08-25T04:45:00","WEC.PB2AUX","17.78","0.37","-5.02"],["2026-08-25T04:45:00","WEC.PLSNT1.MVP","20.10","0.28","-2.61"],["2026-08-25T04:45:00","WEC.PORTWA1CT1","16.47","0.20","-6.16"],["2026-08-25T04:45:00","WEC.PORTWA1CT2","16.47","0.20","-6.16"],["2026-08-25T04:45:00","WEC.PORTWA1ST0","16.49","0.22","-6.16"],["2026-08-25T04:45:00","WEC.PORTWCT1","16.47","0.20","-6.16"],["2026-08-25T04:45:00","WEC.PORTWCT2","16.47","0.20","-6.16"],["2026-08-25T04:45:00","WEC.PORTWST1","16.49","0.22","-6.16"],["2026-08-25T04:45:00","WEC.PS_ESR1","20.45","0.49","-2.47"],["2026-08-25T04:45:00","WEC.PS_ESR1_LD","20.45","0.49","-2.47"],["2026-08-25T04:45:00","WEC.PS_SLR1","20.45","0.49","-2.47"],["2026-08-25T04:45:00","WEC.PTBEACB5","17.78","0.37","-5.02"],["2026-08-25T04:45:00","WEC.PTBHGB1","17.71","0.30","-5.02"],["2026-08-25T04:45:00","WEC.PTBHGB2","17.71","0.30","-5.02"],["2026-08-25T04:45:00","WEC.RBC1","19.08","0.88","-4.23"],["2026-08-25T04:45:00","WEC.ROOT_PIKE","20.24","0.33","-2.52"],["2026-08-25T04:45:00","WEC.S","19.69","0.64","-3.38"],["2026-08-25T04:45:00","WEC.UNIVEV130","20.26","0.32","-2.49"],["2026-08-25T04:45:00","WEC.VALLYGA1","20.83","0.62","-2.22"],["2026-08-25T04:45:00","WEC.VALLYGA2","20.85","0.64","-2.22"],["2026-08-25T04:45:00","WEC.WEPM_1.AZ","19.14","1.41","-4.70"],["2026-08-25T04:45:00","WEC.WEPM_2.AZ","19.94","2.20","-4.69"],["2026-08-25T04:45:00","WEC.WPPI","19.11","0.84","-4.16"],["2026-08-25T04:45:00","WEC.WPPI_1.AZ","19.05","0.82","-4.20"],["2026-08-25T04:45:00","EAI.AECCMCCLLN","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCMGVCT1","21.77","-0.87","0.21"],["2026-08-25T04:45:00","EAI.AECCMGVCT2","21.77","-0.87","0.21"],["2026-08-25T04:45:00","EAI.AECCMGVMST","21.77","-0.87","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWCT1","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWCT2","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWCT3","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWCT4","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWCT5","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWCT6","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWCT7","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWST1","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCOSWST2","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.AECCWCSOL","22.68","0.03","0.22"],["2026-08-25T04:45:00","EAI.ANO1","21.48","-1.15","0.20"],["2026-08-25T04:45:00","EAI.ANO2","21.52","-1.11","0.20"],["2026-08-25T04:45:00","EAI.ARSNC1.ARR","22.08","-0.56","0.21"],["2026-08-25T04:45:00","EAI.BIGCYP120","22.85","0.19","0.23"],["2026-08-25T04:45:00","EAI.BIGCYP20","22.85","0.19","0.23"],["2026-08-25T04:45:00","EAI.BIGCYP40","22.85","0.19","0.23"],["2026-08-25T04:45:00","EAI.BLAKELY1","21.93","-0.71","0.21"],["2026-08-25T04:45:00","EAI.BLAKELY2","21.93","-0.71","0.21"],["2026-08-25T04:45:00","EAI.BUBALD","22.02","-0.62","0.21"],["2026-08-25T04:45:00","EAI.CARPNTR_1","21.84","-0.80","0.21"],["2026-08-25T04:45:00","EAI.CARPNTR_2","21.84","-0.80","0.21"],["2026-08-25T04:45:00","EAI.CC.AECCMGV","21.77","-0.87","0.21"],["2026-08-25T04:45:00","EAI.CC.AECCOSW","22.01","-0.63","0.21"],["2026-08-25T04:45:00","EAI.CC.BLAKLY","21.93","-0.71","0.21"],["2026-08-25T04:45:00","EAI.CC.DEGRAY","21.91","-0.73","0.21"],["2026-08-25T04:45:00","EAI.CC.DELL","22.75","0.09","0.23"],["2026-08-25T04:45:00","EAI.CC.HT_SPR1","21.76","-0.88","0.21"],["2026-08-25T04:45:00","EAI.CC.PBENRGY","22.03","-0.61","0.21"],["2026-08-25T04:45:00","EAI.CC.UPS1","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.CC.UPS2","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.CC.UPS3","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.CC.UPS4","21.61","-1.03","0.21"],["2026-08-25T04:45:00","EAI.CHLK1","22.69","0.03","0.23"],["2026-08-25T04:45:00","EAI.CHLK2","22.69","0.03","0.23"],["2026-08-25T04:45:00","EAI.CHLK3","22.69","0.03","0.23"],["2026-08-25T04:45:00","EAI.CLKS","22.86","0.20","0.23"],["2026-08-25T04:45:00","EAI.COUCH2.ARR","21.84","-0.79","0.20"],["2026-08-25T04:45:00","EAI.CROSSETT","22.04","-0.61","0.22"],["2026-08-25T04:45:00","EAI.CWAYLD","22.12","-0.52","0.21"],["2026-08-25T04:45:00","EAI.CWAYLD1.AZ","22.12","-0.52","0.21"],["2026-08-25T04:45:00","EAI.CWCP","22.91","0.25","0.23"],["2026-08-25T04:45:00","EAI.CWL_1.AZ","22.81","0.16","0.22"],["2026-08-25T04:45:00","EAI.CWL_A","22.78","0.13","0.22"],["2026-08-25T04:45:00","EAI.CWL_B","22.78","0.13","0.22"],["2026-08-25T04:45:00","EAI.CWL_C","22.78","0.13","0.22"],["2026-08-25T04:45:00","EAI.CWL_D","22.78","0.13","0.22"],["2026-08-25T04:45:00","EAI.CWL_E","22.78","0.13","0.22"],["2026-08-25T04:45:00","EAI.CYVY","22.77","0.11","0.23"],["2026-08-25T04:45:00","EAI.DEGRAY1","21.91","-0.73","0.21"],["2026-08-25T04:45:00","EAI.DEGRAY2","21.91","-0.73","0.21"],["2026-08-25T04:45:00","EAI.DELL.CT1","22.75","0.09","0.23"],["2026-08-25T04:45:00","EAI.DELL.CT2","22.75","0.09","0.23"],["2026-08-25T04:45:00","EAI.DELL.ST3","22.75","0.09","0.23"],["2026-08-25T04:45:00","EAI.DRVRSOL","22.81","0.14","0.24"],["2026-08-25T04:45:00","EAI.EAILD","22.28","-0.36","0.21"],["2026-08-25T04:45:00","EAI.EAILD.RLA","22.28","-0.36","0.21"],["2026-08-25T04:45:00","EAI.EAMP_1.AZ","22.28","-0.36","0.21"],["2026-08-25T04:45:00","EAI.ELDORA.ARR","21.62","-1.02","0.21"],["2026-08-25T04:45:00","EAI.FLATFORKSO","22.79","0.13","0.23"],["2026-08-25T04:45:00","EAI.FORGEVWSO","22.89","0.23","0.23"],["2026-08-25T04:45:00","EAI.GACP.GMPWR","22.81","0.14","0.24"],["2026-08-25T04:45:00","EAI.H_SPR1_CT1","21.76","-0.88","0.21"],["2026-08-25T04:45:00","EAI.H_SPR1_CT2","21.76","-0.88","0.21"],["2026-08-25T04:45:00","EAI.H_SPR1_ST","21.76","-0.88","0.21"],["2026-08-25T04:45:00","EAI.HAPPY","22.68","0.03","0.22"],["2026-08-25T04:45:00","EAI.HASKL1.ARR","21.89","-0.75","0.21"],["2026-08-25T04:45:00","EAI.INDEPEND1","22.42","-0.23","0.22"],["2026-08-25T04:45:00","EAI.INDEPEND2","22.46","-0.19","0.22"],["2026-08-25T04:45:00","EAI.JONSCWL","22.81","0.16","0.22"],["2026-08-25T04:45:00","EAI.LK_CATH4","21.71","-0.93","0.21"],["2026-08-25T04:45:00","EAI.LLS","22.63","-0.03","0.23"],["2026-08-25T04:45:00","EAI.LYNCH2.ARR","22.27","-0.37","0.21"],["2026-08-25T04:45:00","EAI.MABELV.ARR","21.93","-0.71","0.21"],["2026-08-25T04:45:00","EAI.NIMBUSWF","21.71","-0.87","0.15"],["2026-08-25T04:45:00","EAI.NLR_1.AZ","22.26","-0.38","0.21"],["2026-08-25T04:45:00","EAI.NLRLD","22.26","-0.38","0.21"],["2026-08-25T04:45:00","EAI.NPTSOL","22.59","-0.06","0.22"],["2026-08-25T04:45:00","EAI.NWMADRIDSO","22.69","0.03","0.23"],["2026-08-25T04:45:00","EAI.OMLP_1.AZ","22.96","0.30","0.23"],["2026-08-25T04:45:00","EAI.PBENRGY_CT","22.03","-0.61","0.21"],["2026-08-25T04:45:00","EAI.PBENRGY_ST","22.05","-0.59","0.21"],["2026-08-25T04:45:00","EAI.PLUM_1C","22.76","0.09","0.24"],["2026-08-25T04:45:00","EAI.PLUM_PPEA","22.76","0.09","0.24"],["2026-08-25T04:45:00","EAI.PLUM1_MEUC","22.76","0.09","0.24"],["2026-08-25T04:45:00","EAI.PLUM2_MEUC","22.76","0.09","0.24"],["2026-08-25T04:45:00","EAI.PLUMPT","22.76","0.09","0.24"],["2026-08-25T04:45:00","EAI.PMISTSOL","22.06","-0.59","0.22"],["2026-08-25T04:45:00","EAI.QUARTZ","22.92","0.26","0.23"],["2026-08-25T04:45:00","EAI.REDFDSOLAR","22.08","-0.56","0.21"],["2026-08-25T04:45:00","EAI.REMMEL123","21.73","-0.91","0.21"],["2026-08-25T04:45:00","EAI.RITCH3.ARR","22.63","-0.03","0.23"],["2026-08-25T04:45:00","EAI.SEARCY","22.62","-0.03","0.22"],["2026-08-25T04:45:00","WEC.WPPI_3.AZ","19.19","1.16","-4.40"],["2026-08-25T04:45:00","WFEC","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","WPS.AZ","19.10","1.29","-4.62"],["2026-08-25T04:45:00","WPS.BDGHLW1S","19.49","0.14","-3.08"],["2026-08-25T04:45:00","WPS.CC.FOX1","17.98","0.45","-4.90"],["2026-08-25T04:45:00","WPS.CC.FOX2","17.98","0.45","-4.90"],["2026-08-25T04:45:00","WPS.COLUMBIA1","18.94","0.09","-3.58"],["2026-08-25T04:45:00","WPS.COLUMBIA2","18.94","0.09","-3.58"],["2026-08-25T04:45:00","WPS.CRANECREK","18.58","-1.15","-2.70"],["2026-08-25T04:45:00","WPS.CUSTEGEN1","18.47","1.05","-5.01"],["2026-08-25T04:45:00","WPS.DEPERE","18.80","1.24","-4.87"],["2026-08-25T04:45:00","WPS.DPC.WESTN4","19.05","0.84","-4.22"],["2026-08-25T04:45:00","WPS.DRR.NWATER","18.92","1.34","-4.85"],["2026-08-25T04:45:00","WPS.FORWARD","18.21","0.64","-4.86"],["2026-08-25T04:45:00","WPS.FORWARD_LD","18.21","0.64","-4.86"],["2026-08-25T04:45:00","WPS.FOX_CT1","17.97","0.44","-4.90"],["2026-08-25T04:45:00","WPS.FOX_CT2","17.97","0.44","-4.90"],["2026-08-25T04:45:00","WPS.FOX_ST1_1","17.98","0.45","-4.90"],["2026-08-25T04:45:00","WPS.FOX_ST1_2","17.98","0.45","-4.90"],["2026-08-25T04:45:00","WPS.GLU","18.88","1.07","-4.62"],["2026-08-25T04:45:00","WPS.GRFTR.ARR","19.88","1.73","-4.28"],["2026-08-25T04:45:00","WPS.HNSATOA","19.36","1.31","-4.38"],["2026-08-25T04:45:00","WPS.LAKEFRN95","18.24","0.81","-5.00"],["2026-08-25T04:45:00","WPS.LAKEFRN99","18.24","0.81","-5.00"],["2026-08-25T04:45:00","WPS.MENOMPK","19.53","1.86","-4.76"],["2026-08-25T04:45:00","WPS.MEWD_M1","19.70","1.25","-3.98"],["2026-08-25T04:45:00","WPS.MPU","18.31","0.88","-5.00"],["2026-08-25T04:45:00","WPS.MPUG_1.AZ","18.31","0.88","-5.00"],["2026-08-25T04:45:00","WPS.OCONTO.DPC","18.95","1.30","-4.78"],["2026-08-25T04:45:00","WPS.PORTAGE","19.22","0.98","-4.19"],["2026-08-25T04:45:00","WPS.PTBEACH_PV","17.90","0.46","-4.99"],["2026-08-25T04:45:00","WPS.PULLIAM31","18.93","1.35","-4.85"],["2026-08-25T04:45:00","WPS.REDBARN1W","19.38","-0.02","-3.03"],["2026-08-25T04:45:00","WPS.TWOCRK1S","17.83","0.38","-4.98"],["2026-08-25T04:45:00","WPS.UMERC","19.50","1.83","-4.76"],["2026-08-25T04:45:00","WPS.WEM31","19.43","1.76","-4.76"],["2026-08-25T04:45:00","WPS.WEM32","19.37","1.70","-4.76"],["2026-08-25T04:45:00","WPS.WEM33","19.37","1.70","-4.76"],["2026-08-25T04:45:00","WPS.WESRCE1_LD","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESRCE2_LD","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON11","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON12","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON13","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON14","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON15","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON16","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON17","19.09","0.87","-4.21"],["2026-08-25T04:45:00","WPS.WESTON3","19.06","0.84","-4.21"],["2026-08-25T04:45:00","WPS.WESTON4","19.05","0.84","-4.22"],["2026-08-25T04:45:00","WPS.WPSE","19.49","1.82","-4.76"],["2026-08-25T04:45:00","WPS.WPSM","19.09","1.29","-4.63"],["2026-08-25T04:45:00","WR","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","WR.MEUC_1.AZ","22.62","-0.01","0.20"],["2026-08-25T04:45:00","WR.MEUCFRED1","22.65","-0.01","0.23"],["2026-08-25T04:45:00","WR.MEUCFRED2","22.65","-0.01","0.23"],["2026-08-25T04:45:00","WR.MEUCLADD","22.45","-0.15","0.17"],["2026-08-25T04:45:00","WR.MOWR","22.63","-0.01","0.21"],["2026-08-25T04:45:00","WR.MOWR_1.AZ","22.63","-0.01","0.21"],["2026-08-25T04:45:00","WR.THAYERLD","22.62","-0.01","0.20"],["2026-08-25T04:45:00","YAD","23.14","0.40","0.31"],["2026-08-25T04:45:00","CIN.SIGW_1.AZ","23.57","0.82","0.32"],["2026-08-25T04:45:00","CIN.SUCRKGT1","22.79","0.03","0.33"],["2026-08-25T04:45:00","CIN.SUCRKGT2","22.79","0.03","0.33"],["2026-08-25T04:45:00","CIN.SUCRKST1","22.79","0.03","0.33"],["2026-08-25T04:45:00","CIN.SUGRCK.MVP","22.79","0.03","0.33"],["2026-08-25T04:45:00","CIN.TIPMONT","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.TWINBR1","23.74","0.98","0.33"],["2026-08-25T04:45:00","CIN.WABASL.ARR","23.15","0.39","0.33"],["2026-08-25T04:45:00","CIN.WBSPSI.ARR","25.74","0.68","2.63"],["2026-08-25T04:45:00","CIN.WHEATCTG1","23.04","0.29","0.32"],["2026-08-25T04:45:00","CIN.WHEATCTG2","23.04","0.29","0.32"],["2026-08-25T04:45:00","CIN.WHEATCTG3","23.04","0.29","0.32"],["2026-08-25T04:45:00","CIN.WHEATCTG4","23.04","0.29","0.32"],["2026-08-25T04:45:00","CIN.WHTSLR.SIG","23.74","0.99","0.32"],["2026-08-25T04:45:00","CIN.WRHILND","23.16","0.39","0.34"],["2026-08-25T04:45:00","CIN.WVPA.BNLIL","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.WVPA.PSI","24.32","0.92","0.97"],["2026-08-25T04:45:00","CIN.WVPA_1.AZ","24.32","0.92","0.97"],["2026-08-25T04:45:00","CLEC.ACA11","22.24","-0.41","0.22"],["2026-08-25T04:45:00","CLEC.ACA12","22.24","-0.41","0.22"],["2026-08-25T04:45:00","CLEC.ACA13","22.24","-0.41","0.22"],["2026-08-25T04:45:00","CLEC.AXLA","21.94","-0.70","0.21"],["2026-08-25T04:45:00","CLEC.AXLA_1.AZ","21.94","-0.70","0.21"],["2026-08-25T04:45:00","CLEC.CC.ACAPB1","22.24","-0.41","0.22"],["2026-08-25T04:45:00","CLEC.CC.CPS6","21.81","-0.84","0.22"],["2026-08-25T04:45:00","CLEC.CC.CPS7","21.81","-0.84","0.22"],["2026-08-25T04:45:00","CLEC.CLEC","22.31","-0.34","0.22"],["2026-08-25T04:45:00","CLEC.CPS6","21.81","-0.84","0.22"],["2026-08-25T04:45:00","CLEC.CPS6ST","21.80","-0.85","0.22"],["2026-08-25T04:45:00","CLEC.CPS71","21.81","-0.84","0.22"],["2026-08-25T04:45:00","CLEC.CPS72","21.81","-0.84","0.22"],["2026-08-25T04:45:00","CLEC.CPS7ST","21.80","-0.85","0.22"],["2026-08-25T04:45:00","CLEC.CPWR_1.AZ","22.31","-0.34","0.22"],["2026-08-25T04:45:00","CLEC.CPWR_2.AZ","22.58","-0.05","0.20"],["2026-08-25T04:45:00","CLEC.CPWR_6.AZ","22.62","-0.01","0.20"],["2026-08-25T04:45:00","CLEC.CPWR_8.AZ","22.28","-0.36","0.21"],["2026-08-25T04:45:00","CLEC.DOLETSLR","21.87","-0.76","0.20"],["2026-08-25T04:45:00","CLEC.DPS.ARR","21.87","-0.76","0.20"],["2026-08-25T04:45:00","CLEC.ELIZSOL","22.36","-0.28","0.21"],["2026-08-25T04:45:00","CLEC.HOLCRKSOL","22.19","-0.44","0.20"],["2026-08-25T04:45:00","CLEC.HOPK1.ARR","22.64","-0.01","0.22"],["2026-08-25T04:45:00","CLEC.HUNTER5","21.94","-0.70","0.21"],["2026-08-25T04:45:00","CLEC.MPS3","21.78","-0.86","0.21"],["2026-08-25T04:45:00","CLEC.NPS1","21.75","-0.89","0.21"],["2026-08-25T04:45:00","CLEC.ORIN","22.84","0.19","0.22"],["2026-08-25T04:45:00","CLEC.PRAIRIE","22.02","-0.63","0.22"],["2026-08-25T04:45:00","CLEC.RPS2","21.77","-0.87","0.21"],["2026-08-25T04:45:00","CLEC.RPS2.LAFA","21.77","-0.87","0.21"],["2026-08-25T04:45:00","CLEC.RPS2.LEPA","21.77","-0.87","0.21"],["2026-08-25T04:45:00","CLEC.SINGERSO","22.17","-0.47","0.21"],["2026-08-25T04:45:00","CLEC.SPS1","22.46","-0.19","0.22"],["2026-08-25T04:45:00","CLEC.TPS4","22.67","0.02","0.22"],["2026-08-25T04:45:00","CONS.5CHANNELS","27.21","1.91","2.87"],["2026-08-25T04:45:00","CONS.ADA.ARR","26.68","1.18","3.07"],["2026-08-25T04:45:00","CONS.AESM.CHSE","26.47","1.04","3.00"],["2026-08-25T04:45:00","CONS.ALCONA","27.05","1.73","2.89"],["2026-08-25T04:45:00","CONS.ALLEGAN","26.81","1.29","3.09"],["2026-08-25T04:45:00","CONS.ALPENA","28.18","2.85","2.90"],["2026-08-25T04:45:00","CONS.ALPENTHBA","28.18","2.85","2.90"],["2026-08-25T04:45:00","CONS.ALPINE01","26.98","1.60","2.95"],["2026-08-25T04:45:00","CONS.ALPINE02","26.97","1.59","2.95"],["2026-08-25T04:45:00","CONS.ASSEMBLY3","26.16","0.89","2.84"],["2026-08-25T04:45:00","CONS.AZ","26.77","1.37","2.97"],["2026-08-25T04:45:00","CONS.BRANCH","26.70","1.29","2.98"],["2026-08-25T04:45:00","CONS.BRENTRNG1","26.56","1.28","2.85"],["2026-08-25T04:45:00","CONS.BRNP8","26.37","0.87","3.07"],["2026-08-25T04:45:00","CONS.BSE.CEC","26.85","1.46","2.96"],["2026-08-25T04:45:00","CONS.CA3.MPPA","25.94","0.42","3.09"],["2026-08-25T04:45:00","CONS.CA3_WPSC","25.94","0.42","3.09"],["2026-08-25T04:45:00","CONS.CADILAC","27.13","1.69","3.01"],["2026-08-25T04:45:00","CONS.CADILGMA2","27.13","1.69","3.01"],["2026-08-25T04:45:00","CONS.CAMPBELL1","25.90","0.39","3.08"],["2026-08-25T04:45:00","CONS.CAMPBELL2","26.02","0.51","3.08"],["2026-08-25T04:45:00","CONS.CAMPBELL3","25.94","0.42","3.09"],["2026-08-25T04:45:00","CONS.CC.COVRT1","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.CC.COVRT2","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.CC.COVRT3","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.CC.JAXSON","26.45","1.07","2.95"],["2026-08-25T04:45:00","CONS.CC.MICHP","26.50","1.02","3.05"],["2026-08-25T04:45:00","CONS.CC.ZEELA2","25.90","0.37","3.10"],["2026-08-25T04:45:00","CONS.CCG_1.AZ","26.87","1.48","2.96"],["2026-08-25T04:45:00","CONS.CCG_2.AZ","26.87","1.48","2.96"],["2026-08-25T04:45:00","CONS.CCG_3.AZ","26.87","1.48","2.96"],["2026-08-25T04:45:00","CONS.CCG_4.AZ","26.87","1.48","2.96"],["2026-08-25T04:45:00","CONS.CCG_5.AZ","26.87","1.48","2.96"],["2026-08-25T04:45:00","CONS.CCG_6.AZ","26.87","1.48","2.96"],["2026-08-25T04:45:00","CONS.CEREALSO","26.39","0.94","3.02"],["2026-08-25T04:45:00","CONS.CETR","26.72","1.32","2.97"],["2026-08-25T04:45:00","CONS.CHS2","26.34","0.89","3.02"],["2026-08-25T04:45:00","CONS.CHSE","26.34","0.89","3.02"],["2026-08-25T04:45:00","CONS.CLDWTR1","26.71","1.31","2.97"],["2026-08-25T04:45:00","CONS.CNE","26.77","1.37","2.97"],["2026-08-25T04:45:00","CONS.COBB.ARR","26.93","1.43","3.07"],["2026-08-25T04:45:00","CONS.COOKE","27.56","2.26","2.87"],["2026-08-25T04:45:00","CONS.COVRT1_GT","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.COVRT1_ST","25.94","0.28","3.23"],["2026-08-25T04:45:00","DECO.COFAXP11","26.17","1.02","2.72"],["2026-08-25T04:45:00","DECO.CROS","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.CWEP","26.01","0.81","2.77"],["2026-08-25T04:45:00","DECO.DAYTN.ARR","25.89","0.78","2.68"],["2026-08-25T04:45:00","DECO.DEAN111","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.DEAN112","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.DEAN121","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.DEAN122","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.DEERFLD","25.91","0.74","2.74"],["2026-08-25T04:45:00","DECO.DFWE2","25.90","0.73","2.74"],["2026-08-25T04:45:00","DECO.DIGG1","25.56","0.47","2.66"],["2026-08-25T04:45:00","DECO.DIGG2","25.51","0.42","2.66"],["2026-08-25T04:45:00","DECO.DIGG3","25.55","0.46","2.66"],["2026-08-25T04:45:00","DECO.DIGS2","25.56","0.47","2.66"],["2026-08-25T04:45:00","DECO.DIGS3","25.56","0.47","2.66"],["2026-08-25T04:45:00","DECO.DIGSINT","25.56","0.47","2.66"],["2026-08-25T04:45:00","DECO.DLRYP11","25.80","0.70","2.67"],["2026-08-25T04:45:00","DECO.DLRYP12","25.80","0.70","2.67"],["2026-08-25T04:45:00","DECO.DR.123NET","26.06","0.95","2.68"],["2026-08-25T04:45:00","DECO.DR.DEMO","26.01","0.90","2.68"],["2026-08-25T04:45:00","DECO.DR.GLW","25.78","0.68","2.67"],["2026-08-25T04:45:00","DECO.DR.POET","26.57","1.37","2.77"],["2026-08-25T04:45:00","DECO.DR.TRGT","25.98","0.86","2.69"],["2026-08-25T04:45:00","DECO.E.TRENTON","25.65","0.55","2.67"],["2026-08-25T04:45:00","DECO.EIPS","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.ELIG","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.ESSEX.ARR","26.06","0.95","2.68"],["2026-08-25T04:45:00","DECO.EXGNHW2","25.94","0.76","2.75"],["2026-08-25T04:45:00","DECO.EXGNMW2","25.91","0.74","2.74"],["2026-08-25T04:45:00","DECO.FERMI2","25.32","0.23","2.66"],["2026-08-25T04:45:00","DECO.FESC","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.FRISB.ARR","25.92","0.81","2.68"],["2026-08-25T04:45:00","DECO.FRMP112","25.85","0.75","2.67"],["2026-08-25T04:45:00","DECO.FRMP113","25.85","0.75","2.67"],["2026-08-25T04:45:00","DECO.FRMP114","25.85","0.75","2.67"],["2026-08-25T04:45:00","DECO.GRNWD.MVP","25.80","0.67","2.70"],["2026-08-25T04:45:00","DECO.GRNWD1","25.78","0.65","2.70"],["2026-08-25T04:45:00","DECO.GWDP111","25.80","0.67","2.70"],["2026-08-25T04:45:00","DECO.GWDP112","25.80","0.67","2.70"],["2026-08-25T04:45:00","DECO.GWDP12","25.80","0.67","2.70"],["2026-08-25T04:45:00","DECO.HNKP111","26.04","0.92","2.69"],["2026-08-25T04:45:00","DECO.HNKP113","26.04","0.92","2.69"],["2026-08-25T04:45:00","DECO.HNKP121","25.99","0.87","2.69"],["2026-08-25T04:45:00","DECO.HNKP122","25.99","0.87","2.69"],["2026-08-25T04:45:00","DECO.HRBRB.ARR","25.98","0.81","2.74"],["2026-08-25T04:45:00","DECO.HVSTW","25.94","0.76","2.75"],["2026-08-25T04:45:00","DECO.JUDD11","25.89","0.78","2.68"],["2026-08-25T04:45:00","DECO.JUDD12","25.89","0.78","2.68"],["2026-08-25T04:45:00","DECO.JUDD13","25.89","0.78","2.68"],["2026-08-25T04:45:00","DECO.JUDD14","25.89","0.78","2.68"],["2026-08-25T04:45:00","DECO.LAKEIRIS","25.82","0.69","2.70"],["2026-08-25T04:45:00","DECO.LBWL.WTSL","25.78","0.68","2.67"],["2026-08-25T04:45:00","DECO.LOAD.CNE","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.LUD1","26.61","1.12","3.06"],["2026-08-25T04:45:00","DECO.LUD2","26.61","1.12","3.06"],["2026-08-25T04:45:00","DECO.LUD3","26.61","1.12","3.06"],["2026-08-25T04:45:00","DECO.LUD4","26.61","1.12","3.06"],["2026-08-25T04:45:00","DECO.LUD5","26.69","1.20","3.06"],["2026-08-25T04:45:00","DECO.LUD6","26.69","1.20","3.06"],["2026-08-25T04:45:00","DECO.MCKINLEY1","28.06","2.88","2.75"],["2026-08-25T04:45:00","DECO.MINDEN1","26.19","1.03","2.73"],["2026-08-25T04:45:00","DECO.MONROE1","25.55","0.48","2.64"],["2026-08-25T04:45:00","DECO.MONROE2","25.50","0.43","2.64"],["2026-08-25T04:45:00","DECO.MONROE3","25.39","0.29","2.67"],["2026-08-25T04:45:00","DECO.MONROE4","25.43","0.33","2.67"],["2026-08-25T04:45:00","DECO.MONRP11","25.55","0.48","2.64"],["2026-08-25T04:45:00","DECO.MPPA.DWTL","25.78","0.68","2.67"],["2026-08-25T04:45:00","DECO.MSCPA","26.71","1.60","2.68"],["2026-08-25T04:45:00","DECO.NEC","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.NEP112","26.13","1.01","2.69"],["2026-08-25T04:45:00","DECO.NEP113","26.13","1.01","2.69"],["2026-08-25T04:45:00","DECO.NEP114","26.13","1.01","2.69"],["2026-08-25T04:45:00","DECO.NEP12","26.10","0.98","2.69"],["2026-08-25T04:45:00","DECO.NEP131","26.10","0.98","2.69"],["2026-08-25T04:45:00","DECO.NEP132","26.10","0.98","2.69"],["2026-08-25T04:45:00","DECO.NESL1","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.NOBEL","25.91","0.74","2.74"],["2026-08-25T04:45:00","DECO.OLIVRP11","28.06","2.88","2.75"],["2026-08-25T04:45:00","DECO.PEGASUS","26.01","0.80","2.78"],["2026-08-25T04:45:00","DECO.PEGASUS2","26.01","0.80","2.78"],["2026-08-25T04:45:00","DECO.PHEASANT1","25.97","0.78","2.76"],["2026-08-25T04:45:00","DECO.PINE_TREE","25.80","0.69","2.68"],["2026-08-25T04:45:00","DECO.PINNEBOG","25.93","0.75","2.75"],["2026-08-25T04:45:00","DECO.PLACDP12","25.88","0.75","2.70"],["2026-08-25T04:45:00","DECO.PONTC.MVP","25.92","0.79","2.70"],["2026-08-25T04:45:00","DECO.PUTNMP11","27.18","2.01","2.74"],["2026-08-25T04:45:00","DECO.RPSN3.MVP","25.91","0.74","2.74"],["2026-08-25T04:45:00","DECO.RPSON.MVP","25.90","0.73","2.74"],["2026-08-25T04:45:00","DECO.RRP11","25.76","0.66","2.67"],["2026-08-25T04:45:00","DECO.S.CASTLE","26.13","1.01","2.69"],["2026-08-25T04:45:00","DECO.SANDU.MVP","25.91","0.76","2.72"],["2026-08-25T04:45:00","DECO.SELC","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.SESA","26.06","0.94","2.69"],["2026-08-25T04:45:00","DECO.SIGEL1","25.93","0.76","2.74"],["2026-08-25T04:45:00","DECO.SLOES11","25.67","0.57","2.67"],["2026-08-25T04:45:00","DECO.STCLA.ARR","25.72","0.61","2.68"],["2026-08-25T04:45:00","DECO.STCLP11","25.80","0.69","2.68"],["2026-08-25T04:45:00","DECO.SUPP111","26.06","0.95","2.68"],["2026-08-25T04:45:00","AMIL.PSG1.SIPC","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG2.IMEA","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG2.IMPA","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG2.LGEP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG2.MEUC","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSG2.SIPC","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSGC1.AMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSGC1.KMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSGC1.PPI","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSGC2.AMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSGC2.KMP","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PSGC2.PPI","22.40","-0.28","0.25"],["2026-08-25T04:45:00","AMIL.PTWF","23.04","0.27","0.34"],["2026-08-25T04:45:00","AMIL.PUBPOWIL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.PWLFSLR","22.84","0.09","0.32"],["2026-08-25T04:45:00","AMIL.RECC_FPLP","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.REI2CTGA","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REI2CTGB","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REI2CTGC","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REI2CTGD","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REI2CTGE","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REI2CTGF","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REI2CTGG","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REI2CTGH","22.74","0.00","0.31"],["2026-08-25T04:45:00","AMIL.REN1","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.RES.CNE","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.RESE","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.RICHLAND","20.76","0.62","-2.29"],["2026-08-25T04:45:00","AMIL.RISING.H","22.80","0.04","0.33"],["2026-08-25T04:45:00","AMIL.RISING.L","22.81","0.05","0.33"],["2026-08-25T04:45:00","AMIL.RIVRFRRYS","23.01","0.25","0.33"],["2026-08-25T04:45:00","AMIL.RLGY01","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.RNGDRP","22.65","-0.08","0.30"],["2026-08-25T04:45:00","AMIL.RNGPSS","22.45","-0.23","0.25"],["2026-08-25T04:45:00","AMIL.RPGI_1.AZ","19.84","-0.63","-1.96"],["2026-08-25T04:45:00","AMIL.RSPWIND","20.75","0.08","-1.76"],["2026-08-25T04:45:00","AMIL.RUBY","22.90","0.20","0.27"],["2026-08-25T04:45:00","AMIL.RUSHMORE","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.SALTCREEK","21.13","0.26","-1.56"],["2026-08-25T04:45:00","AMIL.SBL_ASIBL","18.36","-2.04","-2.03"],["2026-08-25T04:45:00","AMIL.SDNY.MVP","22.86","0.10","0.33"],["2026-08-25T04:45:00","AMIL.SELC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.SESRETAIL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.SFE_IL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.SIPC","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.SIPC.BGRV","23.05","0.33","0.29"],["2026-08-25T04:45:00","AMIL.SIPM_1.AZ","22.72","0.06","0.23"],["2026-08-25T04:45:00","AMIL.SMRT","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.SNAPDGSL","22.50","-0.18","0.25"],["2026-08-25T04:45:00","AMIL.SOY_2.AZ","22.27","0.01","-0.17"],["2026-08-25T04:45:00","AMIL.SSWE","22.80","0.03","0.34"],["2026-08-25T04:45:00","AMIL.STAR","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.STLNG.ARR","22.55","-0.12","0.24"],["2026-08-25T04:45:00","AMIL.STWF","23.31","0.53","0.35"],["2026-08-25T04:45:00","AMIL.SUGARCRK","21.09","0.12","-1.46"],["2026-08-25T04:45:00","AMIL.SWE_IL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.SWEC.ARR","23.18","0.46","0.29"],["2026-08-25T04:45:00","AMIL.SWECC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.SWGRASS","22.65","-0.08","0.30"],["2026-08-25T04:45:00","AMIL.SZE","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.SZE_SCI","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.TBCRSTAT","18.41","-2.02","-2.00"],["2026-08-25T04:45:00","AMIL.TBLUESSLR","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMIL.THNK","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.TILTU1","22.96","0.20","0.33"],["2026-08-25T04:45:00","AMIL.TILTU2","22.96","0.20","0.33"],["2026-08-25T04:45:00","AMIL.TILTU3","22.96","0.20","0.33"],["2026-08-25T04:45:00","AMIL.TILTU4","22.96","0.20","0.33"],["2026-08-25T04:45:00","AMIL.TLDNSLR","22.49","-0.19","0.25"],["2026-08-25T04:45:00","AMIL.TPM_123","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.TRA_ATRAE","18.68","-1.57","-2.18"],["2026-08-25T04:45:00","AMIL.TREX_IL","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.USSTL.ARR","22.55","-0.12","0.24"],["2026-08-25T04:45:00","AMIL.VEM","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.VIN_AVINT","19.18","-0.94","-2.31"],["2026-08-25T04:45:00","AMIL.VRD","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.W_BRCTIPT","20.04","-0.08","-2.31"],["2026-08-25T04:45:00","AMIL.WDRV.ARR","22.57","-0.10","0.24"],["2026-08-25T04:45:00","AMIL.WISE.IWUS","21.08","0.04","-1.39"],["2026-08-25T04:45:00","AMIL.WLBRWEST","20.14","-0.05","-2.24"],["2026-08-25T04:45:00","AMIL.WOLV","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.WPSE","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.WPSE.DM","22.23","0.13","-0.33"],["2026-08-25T04:45:00","AMIL.WPSE.OLIN","22.61","-0.06","0.24"],["2026-08-25T04:45:00","AMIL.WRSF","22.70","0.01","0.26"],["2026-08-25T04:45:00","AMIL.WVPA","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.WVPA_2.AZ","22.08","0.08","-0.43"],["2026-08-25T04:45:00","AMIL.WVPA_4.AZ","22.66","0.22","0.01"],["2026-08-25T04:45:00","AMIL.WWEC","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.XLON","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.XOEN","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMMO.176803","22.61","-0.05","0.23"],["2026-08-25T04:45:00","AMMO.179586","22.13","-0.49","0.19"],["2026-08-25T04:45:00","AMMO.ADELITE","21.01","-1.42","0.00"],["2026-08-25T04:45:00","AMMO.AEM.MO","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.ALTONA","22.22","-0.36","0.15"],["2026-08-25T04:45:00","MDU.BADGERWND","16.52","-3.55","-2.36"],["2026-08-25T04:45:00","MDU.BDGRWF2OON","16.52","-3.55","-2.36"],["2026-08-25T04:45:00","MDU.BEPC","17.26","-2.85","-2.32"],["2026-08-25T04:45:00","MDU.CEDARHLS","17.42","-2.75","-2.26"],["2026-08-25T04:45:00","MDU.DIAMNDWILW","17.42","-2.75","-2.26"],["2026-08-25T04:45:00","MDU.ELLNDL.MVP","17.00","-3.07","-2.36"],["2026-08-25T04:45:00","MDU.ELLNDL_LD","17.07","-3.00","-2.36"],["2026-08-25T04:45:00","MDU.ELLNDL_LD2","17.05","-3.02","-2.36"],["2026-08-25T04:45:00","MDU.FOXTL.WND","16.81","-3.26","-2.36"],["2026-08-25T04:45:00","MDU.GLENDC1","17.39","-2.76","-2.28"],["2026-08-25T04:45:00","MDU.GLENDC2","17.39","-2.76","-2.28"],["2026-08-25T04:45:00","MDU.GLENULST_6","17.18","-2.89","-2.36"],["2026-08-25T04:45:00","MDU.GRE.ELBESS","16.54","-3.53","-2.36"],["2026-08-25T04:45:00","MDU.GRE.EMMLOG","16.54","-3.53","-2.36"],["2026-08-25T04:45:00","MDU.HESKET_3","17.17","-2.90","-2.36"],["2026-08-25T04:45:00","MDU.HESKET_4","17.17","-2.90","-2.36"],["2026-08-25T04:45:00","MDU.LEWIS2","17.17","-2.95","-2.31"],["2026-08-25T04:45:00","MDU.MCTURB1","17.29","-2.87","-2.27"],["2026-08-25T04:45:00","MDU.MDU","17.52","-2.58","-2.33"],["2026-08-25T04:45:00","MDU.MERRICOURT","16.78","-3.29","-2.36"],["2026-08-25T04:45:00","MDU.MPC","16.96","-3.10","-2.37"],["2026-08-25T04:45:00","MDU.NWPS","16.96","-3.10","-2.37"],["2026-08-25T04:45:00","MDU.OTP","16.96","-3.10","-2.37"],["2026-08-25T04:45:00","MDU.OTPW_1.AZ","16.96","-3.10","-2.37"],["2026-08-25T04:45:00","MDU.TATANKA1","16.80","-3.27","-2.36"],["2026-08-25T04:45:00","MDU.TSWF1","17.71","-2.57","-2.15"],["2026-08-25T04:45:00","MDU.WISHEKNW1","16.52","-3.55","-2.36"],["2026-08-25T04:45:00","MEC.ADAIR_W1","20.38","-1.95","-0.10"],["2026-08-25T04:45:00","MEC.ADAMS","19.94","-2.49","0.00"],["2026-08-25T04:45:00","MEC.ALTM_1.AZ","20.13","-1.47","-0.83"],["2026-08-25T04:45:00","MEC.ALTW","20.16","-1.24","-1.03"],["2026-08-25T04:45:00","MEC.AMES","18.88","-1.75","-1.80"],["2026-08-25T04:45:00","MEC.AMES_1.AZ","18.88","-1.75","-1.80"],["2026-08-25T04:45:00","MEC.AMES_UNIT8","18.86","-1.77","-1.80"],["2026-08-25T04:45:00","MEC.ARBHILL_S","20.36","-1.98","-0.09"],["2026-08-25T04:45:00","MEC.ARBORHL1","20.36","-1.98","-0.09"],["2026-08-25T04:45:00","MEC.ATLN","20.34","-1.98","-0.11"],["2026-08-25T04:45:00","MEC.AZ","20.05","-1.52","-0.86"],["2026-08-25T04:45:00","MEC.BEAVERCR","18.46","-2.14","-1.83"],["2026-08-25T04:45:00","MEC.BEPM.CPZD","18.63","-1.90","-1.90"],["2026-08-25T04:45:00","MEC.BEPM_1.AZ","19.11","-0.91","-2.41"],["2026-08-25T04:45:00","MEC.BEPM_WS3","20.23","-2.10","-0.10"],["2026-08-25T04:45:00","MEC.BEPM_WS4","20.23","-2.10","-0.10"],["2026-08-25T04:45:00","MEC.CAROL_W1","20.03","-2.25","-0.15"],["2026-08-25T04:45:00","MEC.CAROLL_W2","20.03","-2.25","-0.15"],["2026-08-25T04:45:00","MEC.CC.GDM1","20.59","-1.84","0.00"],["2026-08-25T04:45:00","MEC.CC.GDM2","20.59","-1.84","0.00"],["2026-08-25T04:45:00","MEC.CENTURY_1","18.23","-2.10","-2.10"],["2026-08-25T04:45:00","MEC.CFU","19.14","-0.88","-2.41"],["2026-08-25T04:45:00","MEC.CFU_1.AZ","19.14","-0.88","-2.41"],["2026-08-25T04:45:00","MEC.CFU6","19.18","-0.84","-2.41"],["2026-08-25T04:45:00","MEC.CFU7","19.18","-0.84","-2.41"],["2026-08-25T04:45:00","MEC.CHASCS_W","18.77","-1.25","-2.41"],["2026-08-25T04:45:00","MEC.CHASCS1","18.77","-1.25","-2.41"],["2026-08-25T04:45:00","MEC.CHASCS2","18.77","-1.25","-2.41"],["2026-08-25T04:45:00","MEC.CHICKASAW","18.95","-0.90","-2.58"],["2026-08-25T04:45:00","MEC.CLIPR1","18.20","-2.31","-1.92"],["2026-08-25T04:45:00","MEC.CMMPA.ELD","19.77","-0.31","-2.35"],["2026-08-25T04:45:00","MEC.CMMPA.MONT","19.30","-1.37","-1.76"],["2026-08-25T04:45:00","MEC.COMP.ARR","20.30","-1.92","-0.21"],["2026-08-25T04:45:00","MEC.CONTRAIL1","19.92","-2.51","0.00"],["2026-08-25T04:45:00","MEC.CORALV1","19.86","-0.43","-2.14"],["2026-08-25T04:45:00","MEC.CORALV2","19.86","-0.43","-2.14"],["2026-08-25T04:45:00","MEC.CORALV3","19.86","-0.43","-2.14"],["2026-08-25T04:45:00","MEC.CORALV4","19.86","-0.43","-2.14"],["2026-08-25T04:45:00","MEC.DIAMNDTR1","19.63","-0.87","-1.93"],["2026-08-25T04:45:00","MEC.DR.CFU_ECG","19.08","-0.93","-2.42"],["2026-08-25T04:45:00","MEC.DR.CFU_SM","19.18","-0.84","-2.41"],["2026-08-25T04:45:00","MEC.DR.RIA","19.93","-0.17","-2.33"],["2026-08-25T04:45:00","MEC.ECLIPSE1","20.31","-2.02","-0.10"],["2026-08-25T04:45:00","MEC.EL_FARM_1","19.11","-0.91","-2.41"],["2026-08-25T04:45:00","MEC.EL_FARM_2","19.10","-0.92","-2.41"],["2026-08-25T04:45:00","MEC.EL_FARM_3","19.10","-0.92","-2.41"],["2026-08-25T04:45:00","MEC.FARMER","20.48","-1.95","0.00"],["2026-08-25T04:45:00","MEC.GDMEC_1","20.60","-1.83","0.00"],["2026-08-25T04:45:00","MEC.GDMEC_1_3","20.58","-1.85","0.00"],["2026-08-25T04:45:00","MEC.GDMEC_2","20.60","-1.83","0.00"],["2026-08-25T04:45:00","MEC.GDMEC_2_3","20.58","-1.85","0.00"],["2026-08-25T04:45:00","MEC.GENESEO","20.03","-1.45","-0.95"],["2026-08-25T04:45:00","MEC.GLACIERS","18.13","-2.36","-1.94"],["2026-08-25T04:45:00","MEC.HCPD.ABRN","20.55","-0.01","-1.87"],["2026-08-25T04:45:00","MEC.HIGHLAND1","18.06","-2.39","-1.98"],["2026-08-25T04:45:00","MEC.HIGHLAND2","18.06","-2.39","-1.98"],["2026-08-25T04:45:00","MEC.HIGHLAND3","18.07","-2.38","-1.98"],["2026-08-25T04:45:00","MEC.HOLLIDAYCR","18.23","-2.24","-1.96"],["2026-08-25T04:45:00","MEC.HRTDV2.WND","20.35","-1.98","-0.10"],["2026-08-25T04:45:00","MEC.IDAGROVE","18.10","-2.48","-1.85"],["2026-08-25T04:45:00","MEC.IDAGROVEW","18.14","-2.45","-1.84"],["2026-08-25T04:45:00","MEC.IVESTER","18.31","-2.02","-2.10"],["2026-08-25T04:45:00","MEC.KNOXIN_1","20.48","-0.25","-1.70"],["2026-08-25T04:45:00","MEC.KOSUTH.MVP","18.11","-2.27","-2.05"],["2026-08-25T04:45:00","MEC.LAUREL_1","18.41","-2.09","-1.93"],["2026-08-25T04:45:00","MEC.LOUISA_1","19.77","-0.50","-2.16"],["2026-08-25T04:45:00","MEC.LUNDGREN","18.33","-2.22","-1.88"],["2026-08-25T04:45:00","MEC.LUNDQS_1","19.06","-0.95","-2.42"],["2026-08-25T04:45:00","MEC.LVED_1.AZ","18.77","-1.74","-1.92"],["2026-08-25T04:45:00","MEC.MACKSBURG","20.40","-2.03","0.00"],["2026-08-25T04:45:00","MEC.MEAN.LD","20.03","-1.35","-1.05"],["2026-08-25T04:45:00","MEC.MEAN_1.AZ","20.55","-0.01","-1.87"],["2026-08-25T04:45:00","MEC.MEAN_10.AZ","19.23","-0.80","-2.40"],["2026-08-25T04:45:00","MEC.MEAN_2.AZ","20.00","-0.06","-2.37"],["2026-08-25T04:45:00","MEC.MEAN_3.AZ","20.75","-1.68","0.00"],["2026-08-25T04:45:00","MEC.MEAN_4.AZ","19.16","-0.86","-2.41"],["2026-08-25T04:45:00","MEC.MEAN_5.AZ","18.59","-1.91","-1.93"],["2026-08-25T04:45:00","MEC.MEAN_6.AZ","21.01","-1.42","0.00"],["2026-08-25T04:45:00","MEC.MEAN_7.AZ","20.00","-2.23","-0.20"],["2026-08-25T04:45:00","MEC.MEAN_8.AZ","18.76","-1.75","-1.92"],["2026-08-25T04:45:00","MEC.MECB","20.05","-1.52","-0.86"],["2026-08-25T04:45:00","MEC.MOLCT_14","19.91","-0.18","-2.34"],["2026-08-25T04:45:00","MEC.MORNLIGHT","20.31","-2.02","-0.10"],["2026-08-25T04:45:00","MEC.MRES.PELLA","19.69","-1.02","-1.72"],["2026-08-25T04:45:00","MEC.MRES_1.AZ","20.34","-1.98","-0.11"],["2026-08-25T04:45:00","MEC.NEALN_3","19.96","-2.27","-0.20"],["2026-08-25T04:45:00","MEC.NEALS_4","19.95","-2.28","-0.20"],["2026-08-25T04:45:00","MEC.NORTHENG","19.44","-1.19","-1.80"],["2026-08-25T04:45:00","MEC.NWHAR_IBR","19.76","-2.50","-0.17"],["2026-08-25T04:45:00","MEC.OAKGRM.MVP","19.83","-0.31","-2.29"],["2026-08-25T04:45:00","MEC.OBRIEN","18.04","-2.38","-2.01"],["2026-08-25T04:45:00","MEC.OBRIEN.MVP","18.04","-2.38","-2.01"],["2026-08-25T04:45:00","MEC.ORIENT1","20.28","-2.15","0.00"],["2026-08-25T04:45:00","MEC.OTTUMWA1","19.63","-1.12","-1.68"],["2026-08-25T04:45:00","MEC.PALOALTO1","18.06","-2.33","-2.04"],["2026-08-25T04:45:00","MEC.PELLA","19.71","-1.00","-1.72"],["2026-08-25T04:45:00","MEC.PHEC_1","20.71","-1.72","0.00"],["2026-08-25T04:45:00","MEC.PHEC_2","20.71","-1.72","0.00"],["2026-08-25T04:45:00","MEC.PHEC_3","20.71","-1.72","0.00"],["2026-08-25T04:45:00","MEC.PLYMOUTH1","18.14","-2.37","-1.92"],["2026-08-25T04:45:00","MEC.PMEU_1.AZ","19.71","-1.00","-1.72"],["2026-08-25T04:45:00","MEC.POCHNT_1","17.80","-2.70","-1.93"],["2026-08-25T04:45:00","MEC.PPWIND","17.85","-2.65","-1.93"],["2026-08-25T04:45:00","MEC.PRAIRIE","18.90","-1.78","-1.75"],["2026-08-25T04:45:00","MEC.RHILLS14","20.77","-1.66","0.00"],["2026-08-25T04:45:00","MEC.RHILLS58","20.77","-1.66","0.00"],["2026-08-25T04:45:00","MEC.RIVSID.ARR","19.81","-0.27","-2.35"],["2026-08-25T04:45:00","MEC.RLGY01","19.89","-0.20","-2.34"],["2026-08-25T04:45:00","MEC.ROLLHILL_1","20.26","-2.17","0.00"],["2026-08-25T04:45:00","MEC.ROLLHILL_2","20.25","-2.18","0.00"],["2026-08-25T04:45:00","MEC.ROLLHILL_3","20.25","-2.18","0.00"],["2026-08-25T04:45:00","MEC.RRHP_U1","19.65","-1.06","-1.72"],["2026-08-25T04:45:00","MEC.RRHP_U2","19.62","-1.09","-1.72"],["2026-08-25T04:45:00","MEC.SHENDHILLS","20.48","-1.95","0.00"],["2026-08-25T04:45:00","MEC.SHENDO_1","20.63","-1.80","0.00"],["2026-08-25T04:45:00","MEC.SOTHRNHL1","20.33","-2.10","0.00"],["2026-08-25T04:45:00","MEC.STORMLK_1","18.33","-2.17","-1.93"],["2026-08-25T04:45:00","MEC.SYCAMO_1","20.60","-1.74","-0.09"],["2026-08-25T04:45:00","MEC.SYCAMO_2","20.60","-1.74","-0.09"],["2026-08-25T04:45:00","MEC.UPLS_1.AZ","19.77","-0.31","-2.35"],["2026-08-25T04:45:00","MEC.UPLS_2.AZ","19.30","-1.37","-1.76"],["2026-08-25T04:45:00","MEC.VICTRM_1","19.81","-2.46","-0.16"],["2026-08-25T04:45:00","MEC.VIENNA1","18.34","-2.01","-2.08"],["2026-08-25T04:45:00","MEC.WALNUT_W1","20.25","-2.07","-0.11"],["2026-08-25T04:45:00","MEC.WEBSTR.MVP","18.30","-2.20","-1.93"],["2026-08-25T04:45:00","MEC.WELLSBURG","18.32","-2.01","-2.10"],["2026-08-25T04:45:00","MEC.WSEC3","20.23","-2.10","-0.10"],["2026-08-25T04:45:00","MEC.WSEC4","20.23","-2.10","-0.10"],["2026-08-25T04:45:00","MGE.AZ","19.54","0.43","-3.32"],["2026-08-25T04:45:00","MGE.BLT_ESR1","19.60","0.50","-3.33"],["2026-08-25T04:45:00","MGE.BLTPLTG6","19.60","0.50","-3.33"],["2026-08-25T04:45:00","MGE.BLTPLTG7","19.60","0.50","-3.33"],["2026-08-25T04:45:00","MGE.CARDNL.MVP","19.22","0.09","-3.30"],["2026-08-25T04:45:00","MGE.DANE_CTY","19.44","0.37","-3.36"],["2026-08-25T04:45:00","MGE.DRR.DG01","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG02","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG03","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG04","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG05","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG06","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG07","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG08","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG09","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.DRR.DG10","19.55","0.45","-3.33"],["2026-08-25T04:45:00","MGE.HERMSDORF","19.55","0.43","-3.31"],["2026-08-25T04:45:00","MGE.HKP_ESR1","19.35","0.30","-3.38"],["2026-08-25T04:45:00","MGE.JOUCOLUM1","18.94","0.09","-3.58"],["2026-08-25T04:45:00","MGE.JOUCOLUM2","18.94","0.09","-3.58"],["2026-08-25T04:45:00","MGE.LRRGTOT","18.81","1.30","-4.92"],["2026-08-25T04:45:00","MGE.MGE","19.54","0.43","-3.32"],["2026-08-25T04:45:00","MGE.MOREY","19.41","0.32","-3.34"],["2026-08-25T04:45:00","MGE.OBRIEN_N","19.45","0.32","-3.30"],["2026-08-25T04:45:00","MGE.OBRIEN_S","19.45","0.32","-3.30"],["2026-08-25T04:45:00","MGE.OBRIEN_W","19.44","0.29","-3.28"],["2026-08-25T04:45:00","MGE.PINE_HILL","19.49","0.34","-3.28"],["2026-08-25T04:45:00","MGE.SIX_MILE","19.35","0.30","-3.38"],["2026-08-25T04:45:00","MGE.SSD_ESR1","19.44","0.29","-3.28"],["2026-08-25T04:45:00","MGE.SSD_ESR2","19.44","0.29","-3.28"],["2026-08-25T04:45:00","MGE.SSD_SLR1","19.44","0.29","-3.28"],["2026-08-25T04:45:00","MGE.SSD_SLR2","19.44","0.29","-3.28"],["2026-08-25T04:45:00","MGE.STRIX","19.44","0.29","-3.28"],["2026-08-25T04:45:00","MGE.TYTO","19.54","0.42","-3.31"],["2026-08-25T04:45:00","MGE.WCCF","19.62","0.52","-3.33"],["2026-08-25T04:45:00","MGE.WMARIN034","19.37","1.70","-4.76"],["2026-08-25T04:45:00","MGE.WMD_ESR1","19.31","0.20","-3.32"],["2026-08-25T04:45:00","MHEB","18.77","-1.05","-2.61"],["2026-08-25T04:45:00","MHEB_EAR","19.77","-0.02","-2.64"],["2026-08-25T04:45:00","MICHIGAN.HUB","26.09","0.91","2.75"],["2026-08-25T04:45:00","MINN.HUB","18.84","-0.77","-2.82"],["2026-08-25T04:45:00","MIUP.ARCP","19.14","1.41","-4.70"],["2026-08-25T04:45:00","MIUP.BRULEGHYD","19.61","1.83","-4.65"],["2026-08-25T04:45:00","MIUP.CHALKHILL","19.39","1.69","-4.73"],["2026-08-25T04:45:00","MIUP.CLOV","19.14","1.41","-4.70"],["2026-08-25T04:45:00","MIUP.CLVHDRTN1","18.40","0.67","-4.70"],["2026-08-25T04:45:00","MIUP.DETRDBN1","19.31","1.58","-4.70"],["2026-08-25T04:45:00","MIUP.DFTR13N1","18.62","0.89","-4.70"],["2026-08-25T04:45:00","MIUP.FAIRBNKS1","19.90","2.17","-4.70"],["2026-08-25T04:45:00","MIUP.GARSPV1","19.90","2.17","-4.70"],["2026-08-25T04:45:00","MIUP.GARSPV2","19.90","2.17","-4.70"],["2026-08-25T04:45:00","MIUP.GARWND1","19.90","2.17","-4.70"],["2026-08-25T04:45:00","MIUP.GARWND2","19.90","2.17","-4.70"],["2026-08-25T04:45:00","MIUP.KUESTER11","19.98","2.24","-4.69"],["2026-08-25T04:45:00","MIUP.KUESTER12","19.98","2.24","-4.69"],["2026-08-25T04:45:00","MIUP.KUESTER13","19.98","2.24","-4.69"],["2026-08-25T04:45:00","MIUP.KUESTER14","19.98","2.24","-4.69"],["2026-08-25T04:45:00","MIUP.KUESTER25","19.98","2.24","-4.69"],["2026-08-25T04:45:00","MIUP.KUESTER26","19.98","2.24","-4.69"],["2026-08-25T04:45:00","MIUP.KUESTER27","19.98","2.24","-4.69"],["2026-08-25T04:45:00","MIUP.LITTLQUIN","19.39","1.65","-4.69"],["2026-08-25T04:45:00","MIUP.MAGAZESH","18.17","0.44","-4.70"],["2026-08-25T04:45:00","MIUP.MANSTQN1","20.02","2.29","-4.70"],["2026-08-25T04:45:00","MIUP.MARQ","20.32","2.58","-4.69"],["2026-08-25T04:45:00","MIUP.MICHIGMF","19.59","1.81","-4.65"],["2026-08-25T04:45:00","MIUP.MIHM11","20.85","3.10","-4.68"],["2026-08-25T04:45:00","MIUP.MIHM12","20.85","3.10","-4.68"],["2026-08-25T04:45:00","MIUP.MIHM13","20.85","3.10","-4.68"],["2026-08-25T04:45:00","MIUP.NEWQUINES","19.46","1.72","-4.69"],["2026-08-25T04:45:00","MIUP.NWLB","20.16","2.43","-4.70"],["2026-08-25T04:45:00","MIUP.PEAVYFALL","19.85","2.08","-4.66"],["2026-08-25T04:45:00","MIUP.PRESQ.ARR","19.87","2.13","-4.69"],["2026-08-25T04:45:00","MIUP.RBRTS.ARR","20.16","2.43","-4.70"],["2026-08-25T04:45:00","MIUP.RNGD_SLR","19.68","1.95","-4.70"],["2026-08-25T04:45:00","MIUP.TILDEN","20.39","2.65","-4.69"],["2026-08-25T04:45:00","MIUP.TWINFALLS","19.51","1.77","-4.69"],["2026-08-25T04:45:00","MIUP.UMERC","19.75","2.01","-4.69"],["2026-08-25T04:45:00","MIUP.WEPM","19.76","1.95","-4.62"],["2026-08-25T04:45:00","MIUP.WHITERAPD","19.34","1.64","-4.73"],["2026-08-25T04:45:00","MIUP.WOLV","20.79","2.97","-4.61"],["2026-08-25T04:45:00","MIUP.WPPI","19.86","2.11","-4.68"],["2026-08-25T04:45:00","MIUP.WPSE","19.74","2.00","-4.69"],["2026-08-25T04:45:00","MOGEN1.AGG","22.25","-0.40","0.22"],["2026-08-25T04:45:00","MOGEN2.AGG","22.58","-0.08","0.23"],["2026-08-25T04:45:00","MP.AEPE14","18.64","-1.09","-2.70"],["2026-08-25T04:45:00","MP.AEPE20","18.64","-1.09","-2.70"],["2026-08-25T04:45:00","MP.AEPE50","18.64","-1.09","-2.70"],["2026-08-25T04:45:00","MP.AZ","18.46","-1.20","-2.77"],["2026-08-25T04:45:00","MP.BISON1","16.51","-3.53","-2.39"],["2026-08-25T04:45:00","MP.BISON5","16.46","-3.58","-2.39"],["2026-08-25T04:45:00","MP.BLNCHR123","18.85","-0.91","-2.67"],["2026-08-25T04:45:00","MP.BOS233","17.26","-2.45","-2.72"],["2026-08-25T04:45:00","MP.DLPLOAD","19.14","-0.01","-3.28"],["2026-08-25T04:45:00","MP.DR.JFK","18.64","-1.09","-2.70"],["2026-08-25T04:45:00","MP.FONDLA1","18.66","-0.78","-2.99"],["2026-08-25T04:45:00","MP.G_ULLIN.WND","16.42","-3.62","-2.39"],["2026-08-25T04:45:00","MP.HIBBAR3","18.71","-0.69","-3.03"],["2026-08-25T04:45:00","MP.HIBBAR4","18.71","-0.69","-3.03"],["2026-08-25T04:45:00","MP.HPUGEN356","17.82","-1.87","-2.74"],["2026-08-25T04:45:00","MP.HPULOAD","17.82","-1.87","-2.74"],["2026-08-25T04:45:00","MP.HVDCE","18.47","-0.94","-3.02"],["2026-08-25T04:45:00","MP.HVDCW","16.90","-3.14","-2.39"],["2026-08-25T04:45:00","MP.LASKIN1","18.49","-1.16","-2.78"],["2026-08-25T04:45:00","MP.LASKIN2","18.49","-1.16","-2.78"],["2026-08-25T04:45:00","MP.MP","18.45","-1.21","-2.77"],["2026-08-25T04:45:00","MP.MP_BOS4","17.24","-2.47","-2.72"],["2026-08-25T04:45:00","MP.MPM_1.AZ","17.82","-1.87","-2.74"],["2026-08-25T04:45:00","MP.MPM_2.AZ","17.82","-1.87","-2.74"],["2026-08-25T04:45:00","MP.MRES","18.22","-1.59","-2.62"],["2026-08-25T04:45:00","MP.OLIVER12","16.90","-3.14","-2.39"],["2026-08-25T04:45:00","MP.TACHB1","19.96","0.37","-2.84"],["2026-08-25T04:45:00","MP.TACHB2","19.96","0.37","-2.84"],["2026-08-25T04:45:00","MP.TACRIDGE1","17.98","-1.70","-2.75"],["2026-08-25T04:45:00","MP.THOMSON","18.66","-0.78","-2.99"],["2026-08-25T04:45:00","MP.WPPI_BOS4","17.24","-2.47","-2.72"],["2026-08-25T04:45:00","MPS","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","MPS.CROSSROAD1","22.64","-0.02","0.23"],["2026-08-25T04:45:00","MPS.CROSSROAD2","22.64","-0.02","0.23"],["2026-08-25T04:45:00","MPS.CROSSROAD3","22.64","-0.02","0.23"],["2026-08-25T04:45:00","MPS.CROSSROAD4","22.64","-0.02","0.23"],["2026-08-25T04:45:00","MPW.AZ","20.59","0.43","-2.27"],["2026-08-25T04:45:00","MPW.MPW","20.59","0.43","-2.27"],["2026-08-25T04:45:00","MPW.UNIT_7","20.61","0.45","-2.27"],["2026-08-25T04:45:00","MPW.UNIT_8","20.61","0.45","-2.27"],["2026-08-25T04:45:00","MPW.UNIT_9","20.61","0.36","-2.18"],["2026-08-25T04:45:00","MS.HUB","22.27","-0.39","0.23"],["2026-08-25T04:45:00","CONS.COVRT2_GT","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.COVRT2_ST","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.COVRT3_GT","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.COVRT3_ST","25.94","0.28","3.23"],["2026-08-25T04:45:00","CONS.CRESCENT","26.53","1.27","2.83"],["2026-08-25T04:45:00","CONS.CROTON","27.35","1.87","3.05"],["2026-08-25T04:45:00","CONS.DR.ALPENA","28.18","2.85","2.90"],["2026-08-25T04:45:00","CONS.DR.CETR","26.60","1.13","3.04"],["2026-08-25T04:45:00","CONS.DR.MAROA","26.74","1.34","2.97"],["2026-08-25T04:45:00","CONS.DR.WPSC","28.33","2.98","2.92"],["2026-08-25T04:45:00","CONS.ELIG","26.85","1.46","2.96"],["2026-08-25T04:45:00","CONS.EXGNBB1","26.17","0.81","2.93"],["2026-08-25T04:45:00","CONS.EXGNBB1B","26.17","0.81","2.93"],["2026-08-25T04:45:00","CONS.FESC","26.85","1.46","2.96"],["2026-08-25T04:45:00","CONS.FICTYEC","26.91","1.44","3.04"],["2026-08-25T04:45:00","CONS.FICTYMR","26.91","1.44","3.04"],["2026-08-25T04:45:00","CONS.FISHCREEK","26.19","0.78","2.98"],["2026-08-25T04:45:00","CONS.FOOTEHYD","27.63","2.33","2.87"],["2026-08-25T04:45:00","CONS.GENESEE","26.15","0.91","2.81"],["2026-08-25T04:45:00","CONS.GENESEESO","26.27","1.03","2.81"],["2026-08-25T04:45:00","CONS.GENESEPS","26.15","0.91","2.81"],["2026-08-25T04:45:00","CONS.GRATIOT","26.17","0.78","2.96"],["2026-08-25T04:45:00","CONS.GRATIOT1","26.74","1.42","2.89"],["2026-08-25T04:45:00","CONS.GRATIOT2","26.74","1.42","2.89"],["2026-08-25T04:45:00","CONS.GRAYLGY2","27.11","1.79","2.89"],["2026-08-25T04:45:00","CONS.GRAYLNG","27.11","1.79","2.89"],["2026-08-25T04:45:00","CONS.GYRD1WPSC","26.99","1.61","2.95"],["2026-08-25T04:45:00","CONS.GYRD2WPSC","26.99","1.61","2.95"],["2026-08-25T04:45:00","CONS.GYRD3WPSC","26.99","1.61","2.95"],["2026-08-25T04:45:00","CONS.HARDY","27.12","1.63","3.06"],["2026-08-25T04:45:00","CONS.HART","27.02","1.53","3.06"],["2026-08-25T04:45:00","CONS.HILMN.ARR","27.82","2.49","2.90"],["2026-08-25T04:45:00","CONS.HODENPYL","27.02","1.58","3.01"],["2026-08-25T04:45:00","CONS.HRSY10","27.25","1.79","3.03"],["2026-08-25T04:45:00","CONS.HRSY9","27.25","1.79","3.03"],["2026-08-25T04:45:00","CONS.HRTLND","26.16","0.79","2.94"],["2026-08-25T04:45:00","CONS.HTWD","26.74","1.43","2.88"],["2026-08-25T04:45:00","CONS.IOSCOBAT","27.67","2.37","2.87"],["2026-08-25T04:45:00","CONS.ISABELLA1","26.62","1.32","2.87"],["2026-08-25T04:45:00","CONS.JACKSON","26.46","1.05","2.98"],["2026-08-25T04:45:00","CONS.JAXON_1","26.45","1.07","2.95"],["2026-08-25T04:45:00","CONS.JAXON_2","26.45","1.07","2.95"],["2026-08-25T04:45:00","CONS.KAL_RGEN_","26.30","0.81","3.06"],["2026-08-25T04:45:00","CONS.KALK","27.85","2.44","2.98"],["2026-08-25T04:45:00","CONS.KARN.ARR","26.37","1.12","2.82"],["2026-08-25T04:45:00","CONS.KARN3","26.07","0.84","2.80"],["2026-08-25T04:45:00","CONS.KARN4","26.07","0.84","2.80"],["2026-08-25T04:45:00","CONS.KARNSOLAR","26.07","0.84","2.80"],["2026-08-25T04:45:00","CONS.KENCNTY1","26.17","0.66","3.08"],["2026-08-25T04:45:00","CONS.LANS","26.40","1.03","2.94"],["2026-08-25T04:45:00","CONS.LANS.ARR","26.14","0.77","2.94"],["2026-08-25T04:45:00","CONS.LBWL.ASM2","26.16","0.89","2.84"],["2026-08-25T04:45:00","CONS.LBWL.ASSM","26.16","0.89","2.84"],["2026-08-25T04:45:00","CONS.LBWL.CSEL","26.34","0.89","3.02"],["2026-08-25T04:45:00","CONS.LIVINGEN1","26.95","1.58","2.94"],["2026-08-25T04:45:00","CONS.LIVINGEN2","26.95","1.58","2.94"],["2026-08-25T04:45:00","CONS.LIVINGEN3","26.95","1.58","2.94"],["2026-08-25T04:45:00","CONS.LIVINGEN4","26.95","1.58","2.94"],["2026-08-25T04:45:00","CONS.LOUDHYDRO","27.32","2.02","2.87"],["2026-08-25T04:45:00","CONS.LUDINGTN1","26.61","1.12","3.06"],["2026-08-25T04:45:00","CONS.LUDINGTN2","26.61","1.12","3.06"],["2026-08-25T04:45:00","CONS.LUDINGTN3","26.61","1.12","3.06"],["2026-08-25T04:45:00","CONS.LUDINGTN4","26.61","1.12","3.06"],["2026-08-25T04:45:00","CONS.LUDINGTN5","26.69","1.20","3.06"],["2026-08-25T04:45:00","CONS.LUDINGTN6","26.69","1.20","3.06"],["2026-08-25T04:45:00","CONS.LWEP","26.64","1.16","3.05"],["2026-08-25T04:45:00","CONS.MACK.ARR","28.43","3.06","2.94"],["2026-08-25T04:45:00","CONS.MCV","26.05","0.78","2.84"],["2026-08-25T04:45:00","CONS.MCV.MCV","26.05","0.78","2.84"],["2026-08-25T04:45:00","CONS.MERIDIAN1","26.13","0.85","2.85"],["2026-08-25T04:45:00","CONS.MIOHYDRO","27.21","1.88","2.90"],["2026-08-25T04:45:00","CONS.MIPOWER1","26.50","1.02","3.05"],["2026-08-25T04:45:00","CONS.MIPOWER2","26.50","1.02","3.05"],["2026-08-25T04:45:00","CONS.MPPA","26.76","1.37","2.96"],["2026-08-25T04:45:00","CONS.MPPA.ABRW","26.47","1.04","3.00"],["2026-08-25T04:45:00","CONS.MPPA.ASM2","26.16","0.89","2.84"],["2026-08-25T04:45:00","CONS.MPPA.ASSM","26.16","0.89","2.84"],["2026-08-25T04:45:00","CONS.MPPA.CHSE","26.34","0.89","3.02"],["2026-08-25T04:45:00","CONS.MPPA.HSLR","27.02","1.53","3.06"],["2026-08-25T04:45:00","CONS.MPPA_3.AZ","26.20","0.94","2.83"],["2026-08-25T04:45:00","CONS.MSCP_1.AZ","26.73","1.33","2.97"],["2026-08-25T04:45:00","CONS.MSCPA","26.72","1.32","2.97"],["2026-08-25T04:45:00","CONS.MSNRD.SOL","26.61","1.31","2.87"],["2026-08-25T04:45:00","CONS.MUSKSOL","26.64","1.14","3.07"],["2026-08-25T04:45:00","CONS.MWEC","26.74","1.54","2.77"],["2026-08-25T04:45:00","CONS.NESL","26.85","1.46","2.96"],["2026-08-25T04:45:00","CONS.PAL_HEPM","25.95","0.29","3.23"],["2026-08-25T04:45:00","CONS.PAL_WPSC","25.95","0.29","3.23"],["2026-08-25T04:45:00","CONS.PFZT","26.29","0.79","3.07"],["2026-08-25T04:45:00","CONS.PINERVR1","26.89","1.56","2.90"],["2026-08-25T04:45:00","CONS.PNRVR.SOL","26.89","1.56","2.90"],["2026-08-25T04:45:00","CONS.POLARIS1","26.17","0.81","2.93"],["2026-08-25T04:45:00","CONS.POLRS.SOL","26.17","0.81","2.93"],["2026-08-25T04:45:00","CONS.RENAIGEN1","26.17","0.78","2.96"],["2026-08-25T04:45:00","CONS.RENAIGEN2","26.17","0.78","2.96"],["2026-08-25T04:45:00","CONS.RENAIGEN3","26.17","0.78","2.96"],["2026-08-25T04:45:00","AMMO.HIPRAIRIE","21.62","-0.81","0.00"],["2026-08-25T04:45:00","AMMO.HUCKFINN","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.KAHO_1.AZ","22.79","0.19","0.17"],["2026-08-25T04:45:00","AMMO.KAHO_NEM","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.KEOKUK1","22.47","-0.12","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK10","22.48","-0.11","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK11","22.48","-0.11","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK12","22.51","-0.08","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK13","22.51","-0.08","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK14","22.51","-0.08","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK15","22.51","-0.08","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK2","22.47","-0.12","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK3","22.47","-0.12","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK4","22.47","-0.12","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK5","22.47","-0.12","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK6","22.47","-0.12","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK7","22.48","-0.11","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK8","22.48","-0.11","0.16"],["2026-08-25T04:45:00","AMMO.KEOKUK9","22.48","-0.11","0.16"],["2026-08-25T04:45:00","AMMO.KIRK","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.KIRK_1.AZ","22.59","-0.06","0.22"],["2026-08-25T04:45:00","AMMO.KIRK2.ARR","22.26","-0.28","0.11"],["2026-08-25T04:45:00","AMMO.KLSF1","22.75","0.08","0.24"],["2026-08-25T04:45:00","AMMO.KLSF2","22.75","0.08","0.24"],["2026-08-25T04:45:00","AMMO.KMDYCTG1","22.85","0.13","0.29"],["2026-08-25T04:45:00","AMMO.KMDYCTG2","22.85","0.13","0.29"],["2026-08-25T04:45:00","AMMO.LABADIE1","22.24","-0.41","0.22"],["2026-08-25T04:45:00","AMMO.LABADIE2","22.20","-0.45","0.22"],["2026-08-25T04:45:00","AMMO.LABADIE3","22.17","-0.48","0.22"],["2026-08-25T04:45:00","AMMO.LABADIE4","22.20","-0.45","0.22"],["2026-08-25T04:45:00","AMMO.LINN_1.AZ","22.16","-0.39","0.12"],["2026-08-25T04:45:00","AMMO.MARC_1.AZ","22.39","-0.17","0.13"],["2026-08-25T04:45:00","AMMO.MARC_NEM","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.MARC_NG","22.36","-0.19","0.12"],["2026-08-25T04:45:00","AMMO.MERAMEC1","22.58","-0.08","0.23"],["2026-08-25T04:45:00","AMMO.MERAMEC2","22.58","-0.08","0.23"],["2026-08-25T04:45:00","AMMO.MERAMEC3","22.58","-0.08","0.23"],["2026-08-25T04:45:00","AMMO.MERAMEC4","22.58","-0.08","0.23"],["2026-08-25T04:45:00","AMMO.MEXCTG1","22.75","0.16","0.16"],["2026-08-25T04:45:00","AMMO.MOBCTG1","21.34","-1.22","0.13"],["2026-08-25T04:45:00","AMMO.MOCE_1.AZ","21.34","-1.22","0.13"],["2026-08-25T04:45:00","AMMO.MORUCTG1","21.91","-0.68","0.16"],["2026-08-25T04:45:00","AMMO.MRRIS.SLR","21.80","-0.74","0.11"],["2026-08-25T04:45:00","AMMO.NEWFLOR","21.85","-0.76","0.18"],["2026-08-25T04:45:00","AMMO.NEWMADRID","22.67","0.01","0.23"],["2026-08-25T04:45:00","AMMO.OSAGE1","21.84","-0.76","0.17"],["2026-08-25T04:45:00","AMMO.OSAGE2","21.84","-0.76","0.17"],["2026-08-25T04:45:00","AMMO.OSAGE3","21.83","-0.77","0.17"],["2026-08-25T04:45:00","AMMO.OSAGE4","21.83","-0.77","0.17"],["2026-08-25T04:45:00","AMMO.OSAGE5","21.85","-0.75","0.17"],["2026-08-25T04:45:00","AMMO.OSAGE6","21.85","-0.75","0.17"],["2026-08-25T04:45:00","AMMO.OSAGE7","21.84","-0.76","0.17"],["2026-08-25T04:45:00","AMMO.OSAGE8","21.84","-0.76","0.17"],["2026-08-25T04:45:00","AMMO.OSAGEEGEN","21.83","-0.77","0.17"],["2026-08-25T04:45:00","AMMO.PENOCTG1","22.30","-0.32","0.19"],["2026-08-25T04:45:00","AMMO.PENOCTG2","22.30","-0.32","0.19"],["2026-08-25T04:45:00","AMMO.PENOCTG3","22.30","-0.32","0.19"],["2026-08-25T04:45:00","AMMO.PENOCTG4","22.30","-0.32","0.19"],["2026-08-25T04:45:00","AMMO.PERR","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.PERR_1.AZ","22.68","0.07","0.18"],["2026-08-25T04:45:00","AMMO.PNKYCTG1","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.PNKYCTG2","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.PNKYCTG3","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.PNKYCTG4","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.PNKYCTG5","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.PNKYCTG6","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.PNKYCTG7","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.PNKYCTG8","22.57","-0.11","0.25"],["2026-08-25T04:45:00","AMMO.RCCKCTG1","22.77","0.05","0.29"],["2026-08-25T04:45:00","AMMO.RCCKCTG2","22.77","0.05","0.29"],["2026-08-25T04:45:00","AMMO.RCCKCTG3","22.77","0.05","0.29"],["2026-08-25T04:45:00","AMMO.RCCKCTG4","22.77","0.05","0.29"],["2026-08-25T04:45:00","AMMO.RUSHIS1","22.58","-0.08","0.23"],["2026-08-25T04:45:00","AMMO.RUSHIS2","22.58","-0.08","0.23"],["2026-08-25T04:45:00","AMMO.SHOWMS","21.54","-1.04","0.15"],["2026-08-25T04:45:00","AMMO.SIOUX1","22.37","-0.29","0.23"],["2026-08-25T04:45:00","AMMO.SIOUX2","22.34","-0.32","0.23"],["2026-08-25T04:45:00","AMMO.SPLITRAIL","21.97","-0.65","0.19"],["2026-08-25T04:45:00","AMMO.TRIGCTG1","22.51","-0.16","0.24"],["2026-08-25T04:45:00","AMMO.TS1","24.72","2.06","0.23"],["2026-08-25T04:45:00","AMMO.TS2","24.76","2.10","0.23"],["2026-08-25T04:45:00","AMMO.UA.AZ","22.33","-0.30","0.20"],["2026-08-25T04:45:00","AMMO.UE","22.50","-0.15","0.22"],["2026-08-25T04:45:00","AMMO.UE.AZ","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.VANDALIA","22.52","-0.09","0.18"],["2026-08-25T04:45:00","AMMO.VENCTG2","22.57","-0.10","0.24"],["2026-08-25T04:45:00","AMMO.VENCTG3","22.56","-0.11","0.24"],["2026-08-25T04:45:00","AMMO.VENCTG4","22.57","-0.10","0.24"],["2026-08-25T04:45:00","AMMO.VENCTG5","22.57","-0.10","0.24"],["2026-08-25T04:45:00","AMMO.WFSP","22.28","-0.35","0.20"],["2026-08-25T04:45:00","AMMO.WVPA","22.84","0.18","0.23"],["2026-08-25T04:45:00","AMMO.WVPA.CZML","22.84","0.18","0.23"],["2026-08-25T04:45:00","AMMO.WVPA.CZPG","22.84","0.18","0.23"],["2026-08-25T04:45:00","AMMO.WVPA_3.AZ","22.88","0.21","0.24"],["2026-08-25T04:45:00","AP","23.34","0.09","0.82"],["2026-08-25T04:45:00","ARKANSAS.HUB","21.87","-0.77","0.21"],["2026-08-25T04:45:00","AMMO.AUDRN11","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.AUDRN22","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.AUDRN33","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.AUDRN44","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.AUDRN55","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.AUDRN66","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.AUDRN77","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.AUDRN88","21.94","-0.66","0.17"],["2026-08-25T04:45:00","AMMO.BBS","22.08","-0.54","0.19"],["2026-08-25T04:45:00","AMMO.BLUEJAY","22.52","-0.09","0.18"],["2026-08-25T04:45:00","AMMO.BOWLGREEN","22.47","-0.15","0.19"],["2026-08-25T04:45:00","AMMO.CALF_1.AZ","21.68","-0.90","0.15"],["2026-08-25T04:45:00","AMMO.CALI","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.CALLAWAY1","21.70","-0.91","0.18"],["2026-08-25T04:45:00","AMMO.CC.KEOKUK","22.48","-0.11","0.16"],["2026-08-25T04:45:00","AMMO.CC.OSAGE","21.84","-0.76","0.17"],["2026-08-25T04:45:00","AMMO.CCG_1.AZ","22.64","-0.03","0.24"],["2026-08-25T04:45:00","AMMO.CEC.AMRIZ","22.84","0.18","0.23"],["2026-08-25T04:45:00","AMMO.CENT","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.DBOBCATSO","22.76","0.09","0.24"],["2026-08-25T04:45:00","AMMO.DR.AMMO","22.61","-0.05","0.23"],["2026-08-25T04:45:00","AMMO.ENVOY","22.73","0.14","0.16"],["2026-08-25T04:45:00","AMMO.ETL1","22.16","-0.39","0.12"],["2026-08-25T04:45:00","AMMO.FGRDCTG1","22.00","-0.59","0.16"],["2026-08-25T04:45:00","AMMO.GOOSEGEN1","22.73","-0.03","0.33"],["2026-08-25T04:45:00","AMMO.GOOSEGEN2","22.73","-0.03","0.33"],["2026-08-25T04:45:00","AMMO.GOOSEGEN3","22.73","-0.03","0.33"],["2026-08-25T04:45:00","AMMO.GOOSEGEN4","22.73","-0.03","0.33"],["2026-08-25T04:45:00","AMMO.GOOSEGEN5","22.73","-0.03","0.33"],["2026-08-25T04:45:00","AMMO.GOOSEGEN6","22.73","-0.03","0.33"],["2026-08-25T04:45:00","AMMO.HANN.LD","22.49","-0.16","0.22"],["2026-08-25T04:45:00","AMMO.HANN_1.AZ","22.28","-0.34","0.19"],["2026-08-25T04:45:00","AMMO.HDBD3.ARR","22.49","-0.16","0.22"],["2026-08-25T04:45:00","NIPS.AM","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.AZ","29.90","0.45","7.02"],["2026-08-25T04:45:00","NIPS.BAILY.ARR","44.15","0.27","21.45"],["2026-08-25T04:45:00","NIPS.BCWF.SIG","23.30","0.52","0.35"],["2026-08-25T04:45:00","NIPS.BENTONCO","23.30","0.52","0.35"],["2026-08-25T04:45:00","NIPS.BP","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.BURROAK.H","25.58","0.44","2.71"],["2026-08-25T04:45:00","NIPS.BURROAK.L","26.17","0.46","3.28"],["2026-08-25T04:45:00","NIPS.CARGILL","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.CARPNTRWF","25.24","0.32","2.49"],["2026-08-25T04:45:00","NIPS.CAVALRYBS","25.37","0.36","2.58"],["2026-08-25T04:45:00","NIPS.CAVALRYSF","25.37","0.36","2.58"],["2026-08-25T04:45:00","NIPS.CC.WHITN","8.19","0.01","-14.25"],["2026-08-25T04:45:00","NIPS.DUNNBR1SF","27.06","0.37","4.26"],["2026-08-25T04:45:00","NIPS.DUNNBR2BS","24.94","0.32","2.19"],["2026-08-25T04:45:00","NIPS.DUNNBR2SF","24.94","0.32","2.19"],["2026-08-25T04:45:00","NIPS.ERC_TEST","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.EWNMAC.NU","25.93","0.52","2.98"],["2026-08-25T04:45:00","NIPS.HWND1.IPL","23.33","0.54","0.36"],["2026-08-25T04:45:00","NIPS.IMPA","26.27","1.98","1.86"],["2026-08-25T04:45:00","NIPS.IMPA_1.AZ","26.15","2.30","1.42"],["2026-08-25T04:45:00","NIPS.INCRMLSP","25.24","0.32","2.49"],["2026-08-25T04:45:00","NIPS.INCROSWF","25.24","0.32","2.49"],["2026-08-25T04:45:00","NIPS.INCROSWF2","25.24","0.32","2.49"],["2026-08-25T04:45:00","NIPS.JASPERCO","26.91","0.63","3.85"],["2026-08-25T04:45:00","NIPS.LAKES","25.46","0.55","2.48"],["2026-08-25T04:45:00","NIPS.MCHCP.ARR","37.41","0.53","14.45"],["2026-08-25T04:45:00","NIPS.MICHCP12","30.64","0.16","8.05"],["2026-08-25T04:45:00","NIPS.MITCH.ARR","12.61","0.20","-10.02"],["2026-08-25T04:45:00","NIPS.MNTIC2.NU","25.47","0.52","2.52"],["2026-08-25T04:45:00","NIPS.MUNSTR.LN","22.96","0.10","0.43"],["2026-08-25T04:45:00","NIPS.NIPS","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.NLMK","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.NORWAPNOR","25.45","0.55","2.47"],["2026-08-25T04:45:00","NIPS.OAKDAPOAK","25.48","0.58","2.47"],["2026-08-25T04:45:00","NIPS.PRATTIND","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.PRAXAIR","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.REYNO.MVP","25.38","0.34","2.61"],["2026-08-25T04:45:00","NIPS.ROSEWRWF","25.21","0.37","2.41"],["2026-08-25T04:45:00","NIPS.SCHAHP16A","26.07","0.31","3.33"],["2026-08-25T04:45:00","NIPS.SCHAHP16B","26.07","0.31","3.33"],["2026-08-25T04:45:00","NIPS.SCHAHP17","24.85","0.31","2.11"],["2026-08-25T04:45:00","NIPS.SCHAHP18","24.85","0.31","2.11"],["2026-08-25T04:45:00","NIPS.STJOHN.LN","22.98","0.13","0.42"],["2026-08-25T04:45:00","NIPS.USS","29.98","0.46","7.09"],["2026-08-25T04:45:00","NIPS.WHITNGT1","8.19","0.01","-14.25"],["2026-08-25T04:45:00","NIPS.WHITNGT2","8.19","0.01","-14.25"],["2026-08-25T04:45:00","NIPS.WHITNST","8.19","0.01","-14.25"],["2026-08-25T04:45:00","NIPS.WVPA","26.93","1.00","3.50"],["2026-08-25T04:45:00","NIPS.WVPA_1.AZ","26.94","1.03","3.48"],["2026-08-25T04:45:00","NPPD","20.65","-1.52","-0.26"],["2026-08-25T04:45:00","NSP.ADAMSWD1","18.52","-1.33","-2.58"],["2026-08-25T04:45:00","NSP.AEPE11","19.79","0.63","-3.27"],["2026-08-25T04:45:00","NSP.AEPE13","19.79","0.63","-3.27"],["2026-08-25T04:45:00","NSP.AEPE18","19.60","-0.07","-2.76"],["2026-08-25T04:45:00","NSP.AEPE3","20.28","1.23","-3.38"],["2026-08-25T04:45:00","NSP.AEPE4","19.79","0.63","-3.27"],["2026-08-25T04:45:00","NSP.AEPE5","19.79","0.63","-3.27"],["2026-08-25T04:45:00","NSP.AEPE8","19.79","0.63","-3.27"],["2026-08-25T04:45:00","NSP.AGASSIZBE","17.64","-2.32","-2.47"],["2026-08-25T04:45:00","NSP.ALDRIHERC","18.92","-0.70","-2.81"],["2026-08-25T04:45:00","NSP.ANSON2","17.85","-2.51","-2.07"],["2026-08-25T04:45:00","NSP.ANSON3","17.85","-2.51","-2.07"],["2026-08-25T04:45:00","NSP.ANSON4","17.85","-2.51","-2.07"],["2026-08-25T04:45:00","NSP.AZ","18.93","-0.68","-2.82"],["2026-08-25T04:45:00","NSP.BAYFRN5","19.05","-0.04","-3.34"],["2026-08-25T04:45:00","NSP.BAYFRN6","19.04","-0.05","-3.34"],["2026-08-25T04:45:00","NSP.BE","17.81","-2.39","-2.23"],["2026-08-25T04:45:00","NSP.BE1","17.81","-2.39","-2.23"],["2026-08-25T04:45:00","NSP.BE2","17.81","-2.39","-2.23"],["2026-08-25T04:45:00","NSP.BELW_1.AZ","17.81","-2.39","-2.23"],["2026-08-25T04:45:00","NSP.BEPC","18.64","-1.29","-2.50"],["2026-08-25T04:45:00","NSP.BIGBLUE","17.85","-2.36","-2.22"],["2026-08-25T04:45:00","NSP.BIGFALL_A","19.73","0.71","-3.41"],["2026-08-25T04:45:00","NSP.BLKBROOK","19.88","0.58","-3.13"],["2026-08-25T04:45:00","NSP.BLKDO2","18.88","-0.77","-2.78"],["2026-08-25T04:45:00","NSP.BLKDO5","18.88","-0.77","-2.78"],["2026-08-25T04:45:00","NSP.BLKDO6","18.92","-0.72","-2.79"],["2026-08-25T04:45:00","NSP.BLUE_LK_09","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BLUE_LK_10","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BLUE_LK_11","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BLUE_LK7","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BLUE_LK8","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BLUE1.ARR","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BLUE2.ARR","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BLUE4.ARR","18.76","-0.92","-2.75"],["2026-08-25T04:45:00","NSP.BR_DIR_TR1","16.84","-3.31","-2.28"],["2026-08-25T04:45:00","NSP.BRGSRD.MVP","19.15","-0.22","-3.06"],["2026-08-25T04:45:00","NSP.BSTAR1.WND","17.37","-2.72","-2.34"],["2026-08-25T04:45:00","NSP.BSTAR2.WND","17.37","-2.72","-2.34"],["2026-08-25T04:45:00","NSP.BUFFR_TR1","16.84","-3.31","-2.28"],["2026-08-25T04:45:00","NSP.BUFFR_TR2","16.83","-3.32","-2.28"],["2026-08-25T04:45:00","NSP.CANFLSG1","18.74","-0.91","-2.78"],["2026-08-25T04:45:00","NSP.CANFLSG2","18.74","-0.91","-2.78"],["2026-08-25T04:45:00","NSP.CC.BLKD52","18.88","-0.77","-2.78"],["2026-08-25T04:45:00","NSP.CC.HIBRDGE","18.68","-0.94","-2.81"],["2026-08-25T04:45:00","ALTW.ROQUETTE1","22.55","-0.04","0.16"],["2026-08-25T04:45:00","ALTW.SACCOWIND","18.20","-2.38","-1.85"],["2026-08-25T04:45:00","ALTW.SARATOGA","18.55","-1.18","-2.70"],["2026-08-25T04:45:00","ALTW.SLAK_CT1","20.34","-2.09","0.00"],["2026-08-25T04:45:00","ALTW.SLAK_CT2","20.34","-2.09","0.00"],["2026-08-25T04:45:00","ALTW.SLAK_R1","20.34","-2.09","0.00"],["2026-08-25T04:45:00","ALTW.SLAK_R2","20.34","-2.09","0.00"],["2026-08-25T04:45:00","ALTW.SLAK_R3","20.34","-2.09","0.00"],["2026-08-25T04:45:00","ALTW.SMP","18.38","-1.79","-2.26"],["2026-08-25T04:45:00","ALTW.SOUTH.FRK","18.14","-2.21","-2.08"],["2026-08-25T04:45:00","ALTW.SPRVAUN1","19.43","-0.22","-2.78"],["2026-08-25T04:45:00","ALTW.STCRK.SIG","18.75","-1.49","-2.19"],["2026-08-25T04:45:00","ALTW.STORMLK2","18.36","-2.12","-1.95"],["2026-08-25T04:45:00","ALTW.STORYCO1","18.29","-2.22","-1.92"],["2026-08-25T04:45:00","ALTW.STORYCOII","18.29","-2.22","-1.92"],["2026-08-25T04:45:00","ALTW.TEA_1.AZ","18.38","-1.79","-2.26"],["2026-08-25T04:45:00","ALTW.TOI","17.69","-2.25","-2.49"],["2026-08-25T04:45:00","ALTW.TOI_2.3","17.70","-2.25","-2.48"],["2026-08-25T04:45:00","ALTW.TOI_MGEO","17.70","-2.25","-2.48"],["2026-08-25T04:45:00","ALTW.TOI_MGEP","17.70","-2.25","-2.48"],["2026-08-25T04:45:00","ALTW.TURTLECRK","18.68","-1.08","-2.67"],["2026-08-25T04:45:00","ALTW.UPLANDPR","18.05","-2.37","-2.01"],["2026-08-25T04:45:00","ALTW.UPLS_1.AZ","18.28","-2.06","-2.09"],["2026-08-25T04:45:00","ALTW.UPLS_2.AZ","18.25","-2.03","-2.15"],["2026-08-25T04:45:00","ALTW.W_BINGHAM","18.54","-1.79","-2.10"],["2026-08-25T04:45:00","ALTW.WAPLOSOLR","21.01","0.62","-2.04"],["2026-08-25T04:45:00","ALTW.WELLS1","18.16","-1.92","-2.35"],["2026-08-25T04:45:00","ALTW.WEVER.ESR","21.58","0.98","-1.83"],["2026-08-25T04:45:00","ALTW.WEVERSOL","21.58","0.98","-1.83"],["2026-08-25T04:45:00","ALTW.WHISPERWI","18.25","-1.97","-2.21"],["2026-08-25T04:45:00","ALTW.WIN1","18.17","-2.17","-2.09"],["2026-08-25T04:45:00","ALTW.WOLFWIND","18.24","-2.14","-2.05"],["2026-08-25T04:45:00","ALTW.WPPI","19.44","-0.52","-2.47"],["2026-08-25T04:45:00","ALTW.WPPI_1.AZ","19.32","-0.62","-2.49"],["2026-08-25T04:45:00","ALTW.WRTHNGT","18.18","-2.17","-2.08"],["2026-08-25T04:45:00","ALTW.WSEC3","20.23","-2.10","-0.10"],["2026-08-25T04:45:00","ALTW.WSEC4","20.23","-2.10","-0.10"],["2026-08-25T04:45:00","ALTW.WWN.ESR","18.51","-1.60","-2.32"],["2026-08-25T04:45:00","ALTW.WWNORTH","18.51","-1.60","-2.32"],["2026-08-25T04:45:00","AMIL.176872","20.32","0.30","-2.41"],["2026-08-25T04:45:00","AMIL.ACL9","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.ACP9","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.AEM.CAT","20.50","0.04","-1.97"],["2026-08-25T04:45:00","AMIL.AEM.IL","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.AEM.LBM","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.AEM.MUNI","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.AEM.NWTN","22.87","0.13","0.31"],["2026-08-25T04:45:00","AMIL.AEM.RPGI","19.88","-0.60","-1.95"],["2026-08-25T04:45:00","AMIL.AEM.SYLND","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.AIP9","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.AIU1","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.ALSEYCTG1","22.70","0.01","0.26"],["2026-08-25T04:45:00","AMIL.ALSEYCTG2","22.70","0.01","0.26"],["2026-08-25T04:45:00","AMIL.ALSEYCTG3","22.70","0.01","0.26"],["2026-08-25T04:45:00","AMIL.ALSEYCTG4","22.70","0.01","0.26"],["2026-08-25T04:45:00","AMIL.ALSEYCTG5","22.70","0.01","0.26"],["2026-08-25T04:45:00","AMIL.ALSEYCTG6","22.70","0.01","0.26"],["2026-08-25T04:45:00","AMIL.AMAEAMAN","19.90","-0.36","-2.17"],["2026-08-25T04:45:00","AMIL.AMBT","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.AMER","22.79","0.04","0.32"],["2026-08-25T04:45:00","AMIL.AMILSES","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.AMS_ASTOR","18.44","-2.11","-1.88"],["2026-08-25T04:45:00","AMIL.ANI_AANIT","20.21","-2.12","-0.10"],["2026-08-25T04:45:00","AMIL.APN5","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.ARCHSF1","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.ARCHSF2","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.ARCHSF3","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.ARCHSF4","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.ARCHSF5","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.ARCHSF6","22.97","0.20","0.34"],["2026-08-25T04:45:00","AMIL.ASPIRITY","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.BALDSSAUX","22.42","-0.25","0.24"],["2026-08-25T04:45:00","AMIL.BALDT1.NU","22.42","-0.25","0.24"],["2026-08-25T04:45:00","AMIL.BALDWI51","22.45","-0.22","0.24"],["2026-08-25T04:45:00","AMIL.BALDWI52","22.45","-0.22","0.24"],["2026-08-25T04:45:00","AMIL.BENGTNWD","20.59","0.16","-2.00"],["2026-08-25T04:45:00","AMIL.BFESLD","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.BGRVR.PPI","23.05","0.33","0.29"],["2026-08-25T04:45:00","AMIL.BGS5","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.BGS6","22.22","0.14","-0.35"],["2026-08-25T04:45:00","AMIL.BIGRIVER","23.05","0.33","0.29"],["2026-08-25T04:45:00","AMIL.BOOMTOWN","23.10","0.38","0.29"],["2026-08-25T04:45:00","AMIL.BRDLWIND","22.84","0.09","0.32"],["2026-08-25T04:45:00","AMIL.BSEAMIL","22.22","0.13","-0.34"],["2026-08-25T04:45:00","AMIL.BSEINDC1","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.BSEINDCP1","22.23","0.14","-0.34"],["2026-08-25T04:45:00","AMIL.BSEINDIP1","23.00","0.24","0.33"],["2026-08-25T04:45:00","AMIL.BSHPHL2","19.92","-0.12","-2.39"],["2026-08-25T04:45:00","AMIL.BSHPHL3","19.92","-0.12","-2.39"],["2026-08-25T04:45:00","AMIL.BWSS_BF","22.45","-0.22","0.24"],["2026-08-25T04:45:00","AMIL.BWSS_SF","22.45","-0.22","0.24"],["2026-08-25T04:45:00","AMIL.CALRIDGE","22.99","0.23","0.33"],["2026-08-25T04:45:00","AMIL.CASS","20.86","-0.09","-1.48"],["2026-08-25T04:45:00","AMIL.CC.CSTN","22.55","-0.18","0.30"],["2026-08-25T04:45:00","AMIL.CCG_1.AZ","23.18","0.45","0.30"],["2026-08-25T04:50:00","CONS.VKLINCOLN","26.61","2.48","2.22"],["2026-08-25T04:50:00","CONS.VKMCBAIN1","24.77","0.54","2.32"],["2026-08-25T04:50:00","CONS.VSTBG8","25.84","1.63","2.30"],["2026-08-25T04:50:00","CONS.WEADKBAT","25.30","1.21","2.18"],["2026-08-25T04:50:00","CONS.WEADO.ARR","25.27","1.18","2.18"],["2026-08-25T04:50:00","CONS.WEBBERHYD","25.75","1.54","2.30"],["2026-08-25T04:50:00","CONS.WHITI.ARR","24.67","0.70","2.06"],["2026-08-25T04:50:00","CONS.WOLV","25.96","1.74","2.31"],["2026-08-25T04:50:00","CONS.WPMC","25.60","1.40","2.29"],["2026-08-25T04:50:00","CONS.WPSC_1.AZ","25.73","1.54","2.28"],["2026-08-25T04:50:00","CONS.WPSC_2.AZ","25.64","1.45","2.28"],["2026-08-25T04:50:00","CONS.WVPA_1.AZ","25.58","1.48","2.19"],["2026-08-25T04:50:00","CONS.ZEELAND1A","24.68","0.38","2.39"],["2026-08-25T04:50:00","CONS.ZEELAND1B","24.65","0.35","2.39"],["2026-08-25T04:50:00","CONS.ZEELAND2A","24.65","0.35","2.39"],["2026-08-25T04:50:00","CONS.ZEELAND2B","24.67","0.37","2.39"],["2026-08-25T04:50:00","CONS.ZEELAND2C","24.63","0.33","2.39"],["2026-08-25T04:50:00","CPLE","22.60","0.39","0.30"],["2026-08-25T04:50:00","CPLW","22.59","0.39","0.29"],["2026-08-25T04:50:00","CSWS","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","CSWS.AEPM_2.AZ","22.11","0.00","0.20"],["2026-08-25T04:50:00","CSWS.AEPM_3.AZ","22.11","0.00","0.20"],["2026-08-25T04:50:00","CSWS.AEPM_4.AZ","21.77","-0.34","0.20"],["2026-08-25T04:50:00","CSWS.ETEC_LD","22.11","0.00","0.20"],["2026-08-25T04:50:00","CSWS.HOPE","21.51","-0.60","0.20"],["2026-08-25T04:50:00","CSWS.PRESCOTT","22.11","0.00","0.20"],["2026-08-25T04:50:00","CSWS.SWERETAIL","22.11","0.00","0.20"],["2026-08-25T04:50:00","CSWS.VEMCO","22.11","0.00","0.20"],["2026-08-25T04:50:00","CWLD.AZ","21.03","-1.02","0.14"],["2026-08-25T04:50:00","CWLD.BLRG","20.45","-1.46","0.00"],["2026-08-25T04:50:00","CWLD.CEC2CTG1","21.02","-1.03","0.14"],["2026-08-25T04:50:00","CWLD.CEC2CTG2","21.02","-1.03","0.14"],["2026-08-25T04:50:00","CWLD.CEC2CTG3","21.02","-1.03","0.14"],["2026-08-25T04:50:00","CWLD.CEC2CTG4","21.02","-1.03","0.14"],["2026-08-25T04:50:00","CWLD.CWLD","21.03","-1.02","0.14"],["2026-08-25T04:50:00","CWLD.DR.CWLD","21.03","-1.02","0.14"],["2026-08-25T04:50:00","CWLD.FULT","21.70","-0.35","0.14"],["2026-08-25T04:50:00","CWLD.PLANTD6","21.07","-0.98","0.14"],["2026-08-25T04:50:00","CWLD.PLANTD8","21.07","-0.98","0.14"],["2026-08-25T04:50:00","CWLD.SIKESTON","22.14","0.00","0.23"],["2026-08-25T04:50:00","CWLD.UMC","21.04","-1.01","0.14"],["2026-08-25T04:50:00","CWLP.AZ","22.34","0.13","0.30"],["2026-08-25T04:50:00","CWLP.CWLP","22.35","0.14","0.30"],["2026-08-25T04:50:00","CWLP.DALLMA84","22.29","0.08","0.30"],["2026-08-25T04:50:00","CWLP.FACTOR91","22.33","0.12","0.30"],["2026-08-25T04:50:00","CWLP.GST","22.29","0.08","0.30"],["2026-08-25T04:50:00","CWLP.INTERSA81","22.30","0.09","0.30"],["2026-08-25T04:50:00","CWLP.REYNOLS91","22.38","0.17","0.30"],["2026-08-25T04:50:00","CWLP.TEA_1.AZ","22.45","0.24","0.30"],["2026-08-25T04:50:00","DECO.APPLE","24.79","0.75","2.13"],["2026-08-25T04:50:00","DECO.AZ","24.92","0.93","2.08"],["2026-08-25T04:50:00","DECO.BAUER.MVP","24.89","0.83","2.15"],["2026-08-25T04:50:00","DECO.BELRV.MVP","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BLR1.DEMO","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BLR1.MPPA","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BLR2.DEMO","24.51","0.53","2.07"],["2026-08-25T04:50:00","DECO.BLR2.MPPA","24.51","0.53","2.07"],["2026-08-25T04:50:00","DECO.BROOKFLD1","24.81","0.77","2.13"],["2026-08-25T04:50:00","DECO.BRP11","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BRP121","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BRP122","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BRP13","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BSEDTE1","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.BWEC.11","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BWEC.12","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.BWECSTG1","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.CC.BWEC","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.CC.DIG2","24.39","0.42","2.06"],["2026-08-25T04:50:00","DECO.CC.DIG3","24.42","0.45","2.06"],["2026-08-25T04:50:00","DECO.CENOAKS","24.78","0.74","2.13"],["2026-08-25T04:50:00","DECO.CMS_AK","24.46","0.49","2.06"],["2026-08-25T04:50:00","DECO.CMS_THMB","26.04","2.02","2.11"],["2026-08-25T04:50:00","DECO.CMSM_1.AZ","24.50","0.53","2.06"],["2026-08-25T04:50:00","DECO.CMSMROA","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.COFAXP11","25.01","1.00","2.10"],["2026-08-25T04:50:00","DECO.CROS","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.CWEP","24.84","0.79","2.14"],["2026-08-25T04:50:00","DECO.DAYTN.ARR","24.74","0.76","2.07"],["2026-08-25T04:50:00","DECO.DEAN111","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.DEAN112","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.DEAN121","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.DEAN122","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.DEERFLD","24.76","0.73","2.12"],["2026-08-25T04:50:00","DECO.DFWE2","24.75","0.72","2.12"],["2026-08-25T04:50:00","DECO.DIGG1","24.43","0.46","2.06"],["2026-08-25T04:50:00","DECO.DIGG2","24.38","0.41","2.06"],["2026-08-25T04:50:00","DECO.DIGG3","24.41","0.44","2.06"],["2026-08-25T04:50:00","DECO.DIGS2","24.43","0.46","2.06"],["2026-08-25T04:50:00","DECO.DIGS3","24.43","0.46","2.06"],["2026-08-25T04:50:00","DECO.DIGSINT","24.43","0.46","2.06"],["2026-08-25T04:50:00","DECO.DLRYP11","24.66","0.68","2.07"],["2026-08-25T04:50:00","DECO.DLRYP12","24.66","0.68","2.07"],["2026-08-25T04:50:00","DECO.DR.123NET","24.91","0.93","2.07"],["2026-08-25T04:50:00","DECO.DR.DEMO","24.87","0.89","2.07"],["2026-08-25T04:50:00","DECO.DR.GLW","24.64","0.67","2.06"],["2026-08-25T04:50:00","DECO.DR.POET","25.40","1.35","2.14"],["2026-08-25T04:50:00","DECO.DR.TRGT","24.84","0.86","2.07"],["2026-08-25T04:50:00","SIGE.FOWLR","23.97","0.29","1.77"],["2026-08-25T04:50:00","SIGE.FPL_FERD","23.42","1.20","0.31"],["2026-08-25T04:50:00","SIGE.HE","23.44","1.22","0.31"],["2026-08-25T04:50:00","SIGE.HEPM_1.AZ","23.44","1.22","0.31"],["2026-08-25T04:50:00","SIGE.IMPA","23.31","1.09","0.31"],["2026-08-25T04:50:00","SIGE.POSYSLR1","22.98","0.76","0.31"],["2026-08-25T04:50:00","SIGE.SIGW","23.22","1.00","0.31"],["2026-08-25T04:50:00","SIGE.TROY_SOL","23.26","1.04","0.31"],["2026-08-25T04:50:00","SIGE.WAR4ALCOA","23.05","0.83","0.31"],["2026-08-25T04:50:00","SIGE.WAR4SIGE","23.04","0.82","0.31"],["2026-08-25T04:50:00","SIGE.WAR5SIGE","23.05","0.83","0.31"],["2026-08-25T04:50:00","SIGE.WAR6SIGE","23.05","0.83","0.31"],["2026-08-25T04:50:00","SIPC.AZ","22.61","0.44","0.26"],["2026-08-25T04:50:00","SIPC.BIGMUDDY","22.32","0.16","0.25"],["2026-08-25T04:50:00","SIPC.MARI69","22.18","0.01","0.26"],["2026-08-25T04:50:00","SIPC.MARIOGEN5","22.37","0.20","0.26"],["2026-08-25T04:50:00","SIPC.MARIOGEN6","22.37","0.20","0.26"],["2026-08-25T04:50:00","SIPC.SIPC","22.61","0.44","0.26"],["2026-08-25T04:50:00","SME.AZ","22.04","-0.10","0.23"],["2026-08-25T04:50:00","SME.BATESV_1","21.74","-0.40","0.23"],["2026-08-25T04:50:00","SME.BATESV_2","21.74","-0.40","0.23"],["2026-08-25T04:50:00","SME.BATESV_3","21.74","-0.40","0.23"],["2026-08-25T04:50:00","SME.BENN.ARR","22.15","0.00","0.24"],["2026-08-25T04:50:00","SME.BENN_R_U1","22.15","0.00","0.24"],["2026-08-25T04:50:00","SME.BENN_R_U2","22.15","0.00","0.24"],["2026-08-25T04:50:00","SME.CC.MOR_CC1","21.60","-0.55","0.24"],["2026-08-25T04:50:00","SME.CC.MOS_CC1","21.41","-0.74","0.24"],["2026-08-25T04:50:00","SME.CC.MOS_CC2","21.42","-0.73","0.24"],["2026-08-25T04:50:00","SME.DTEDGE","22.28","0.14","0.23"],["2026-08-25T04:50:00","SME.GPTAYLRS","22.06","-0.09","0.24"],["2026-08-25T04:50:00","SME.GRANDGULF","21.31","-0.82","0.22"],["2026-08-25T04:50:00","SME.LEAFRIVER","21.92","-0.23","0.24"],["2026-08-25T04:50:00","SME.MOR_CTG1","21.59","-0.56","0.24"],["2026-08-25T04:50:00","SME.MOR_STG1","21.61","-0.54","0.24"],["2026-08-25T04:50:00","SME.MORRO.ARR","21.61","-0.54","0.24"],["2026-08-25T04:50:00","SME.MOS_3","21.33","-0.82","0.24"],["2026-08-25T04:50:00","SME.MOS_4","21.49","-0.66","0.24"],["2026-08-25T04:50:00","SME.MOS_5","21.49","-0.66","0.24"],["2026-08-25T04:50:00","SME.MOS_CTG_1","21.48","-0.67","0.24"],["2026-08-25T04:50:00","SME.MOS_CTG_2","21.48","-0.67","0.24"],["2026-08-25T04:50:00","SME.MOS_STG_1","21.33","-0.82","0.24"],["2026-08-25T04:50:00","SME.MOS_STG_2","21.33","-0.82","0.24"],["2026-08-25T04:50:00","SME.MS_SOLAR3","21.67","-0.48","0.24"],["2026-08-25T04:50:00","SME.PALDNG.ARR","22.29","0.14","0.24"],["2026-08-25T04:50:00","SME.PLUMPOINT","22.29","0.15","0.23"],["2026-08-25T04:50:00","SME.SLVRCRK_1","22.07","-0.07","0.23"],["2026-08-25T04:50:00","SME.SLVRCRK_2","22.07","-0.07","0.23"],["2026-08-25T04:50:00","SME.SLVRCRK_3","22.07","-0.07","0.23"],["2026-08-25T04:50:00","SME.SME_LOAD","22.03","-0.11","0.23"],["2026-08-25T04:50:00","SME.SYLV_1","22.27","0.12","0.24"],["2026-08-25T04:50:00","SME.SYLV_2","22.27","0.12","0.24"],["2026-08-25T04:50:00","SME.SYLV_3","22.27","0.12","0.24"],["2026-08-25T04:50:00","SMP.AZ","18.76","-0.97","-2.18"],["2026-08-25T04:50:00","SMP.BLOOMIN_QS","18.77","-1.07","-2.07"],["2026-08-25T04:50:00","SMP.CCRK1.RPU","18.81","-0.89","-2.21"],["2026-08-25T04:50:00","SMP.CCRK2.RPU","18.81","-0.89","-2.21"],["2026-08-25T04:50:00","SMP.MMPA.AU","18.41","-1.43","-2.07"],["2026-08-25T04:50:00","SMP.OWEF","18.87","-0.82","-2.22"],["2026-08-25T04:50:00","SMP.PRESTON","19.48","-0.22","-2.21"],["2026-08-25T04:50:00","SMP.PVWIND","18.64","-1.12","-2.15"],["2026-08-25T04:50:00","SMP.RPU","18.81","-0.88","-2.22"],["2026-08-25T04:50:00","SMP.SMP","18.76","-0.97","-2.18"],["2026-08-25T04:50:00","SMP.TEA_1.AZ","18.83","-0.86","-2.22"],["2026-08-25T04:50:00","SMP.WES.RPU","18.79","-0.91","-2.21"],["2026-08-25T04:50:00","SOCO","22.33","0.15","0.27"],["2026-08-25T04:50:00","SOCO.FORIN.ARR","22.15","0.01","0.23"],["2026-08-25T04:50:00","SPA","21.47","-0.61","0.17"],["2026-08-25T04:50:00","SPC","17.22","-2.68","-2.01"],["2026-08-25T04:50:00","SPRM","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","SPS","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","SWPP","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","TEXAS.HUB","22.37","0.25","0.21"],["2026-08-25T04:50:00","TVA","22.39","0.23","0.25"],["2026-08-25T04:50:00","TVA.BRMNH1.ARR","22.14","0.00","0.23"],["2026-08-25T04:50:00","TVA.CALRIDGE","22.42","0.19","0.32"],["2026-08-25T04:50:00","TVA.TVA","22.14","0.00","0.23"],["2026-08-25T04:50:00","TVA.TVAM_1.AZ","22.14","0.00","0.23"],["2026-08-25T04:50:00","TVA.WHITEOAK","20.91","0.03","-1.03"],["2026-08-25T04:50:00","UPPC.AUTRAIN","20.24","2.28","-3.95"],["2026-08-25T04:50:00","UPPC.AZ","20.45","2.48","-3.94"],["2026-08-25T04:50:00","UPPC.ESC","20.13","2.17","-3.95"],["2026-08-25T04:50:00","UPPC.ESC.AZ","20.13","2.17","-3.95"],["2026-08-25T04:50:00","UPPC.GLADSTONE","19.93","1.98","-3.96"],["2026-08-25T04:50:00","UPPC.HOIST23","20.03","2.07","-3.95"],["2026-08-25T04:50:00","UPPC.INTEGRATD","20.35","2.38","-3.94"],["2026-08-25T04:50:00","UPPC.LWEC","21.09","3.11","-3.93"],["2026-08-25T04:50:00","UPPC.MCCLURE12","20.02","2.06","-3.95"],["2026-08-25T04:50:00","UPPC.ONTONAGON","21.18","3.20","-3.93"],["2026-08-25T04:50:00","UPPC.PORT.ARR","21.21","3.23","-3.93"],["2026-08-25T04:50:00","UPPC.VICTORIA1","20.96","2.97","-3.92"],["2026-08-25T04:50:00","UPPC.VICTORIA2","20.96","2.97","-3.92"],["2026-08-25T04:50:00","UPPC.WARDEN","21.09","3.11","-3.93"],["2026-08-25T04:50:00","UPPC.WPMC","21.23","3.25","-3.93"],["2026-08-25T04:50:00","UPPC.WPPI","20.33","2.37","-3.95"],["2026-08-25T04:50:00","UPPC.WPSE","20.90","2.92","-3.93"],["2026-08-25T04:50:00","VAP","22.67","0.08","0.68"],["2026-08-25T04:50:00","WAUE","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","WEC.AZ","19.88","0.50","-2.53"],["2026-08-25T04:50:00","AMIL.GDTR1.ARR","22.48","0.32","0.25"],["2026-08-25T04:50:00","AMIL.GDTR2.ARR","22.48","0.32","0.25"],["2026-08-25T04:50:00","AMIL.GDTR3.ARR","22.54","0.38","0.25"],["2026-08-25T04:50:00","AMIL.GDTR4.ARR","22.48","0.32","0.25"],["2026-08-25T04:50:00","AMIL.GDTWR.ARR","22.48","0.32","0.25"],["2026-08-25T04:50:00","AMIL.GEXA","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.GEXAIEC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.GLSBG.SIG","19.98","-0.29","-1.64"],["2026-08-25T04:50:00","AMIL.GME1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.GRJ_AGRJ_","18.66","-1.89","-1.36"],["2026-08-25T04:50:00","AMIL.GRTPLAINS","21.95","-0.20","0.24"],["2026-08-25T04:50:00","AMIL.GSWIND","20.73","0.03","-1.21"],["2026-08-25T04:50:00","AMIL.HEN_AMT_P","21.36","0.80","-1.35"],["2026-08-25T04:50:00","AMIL.HENNP.ARR","20.19","0.02","-1.74"],["2026-08-25T04:50:00","AMIL.HES","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.HISF","22.24","0.06","0.27"],["2026-08-25T04:50:00","AMIL.HOOPESTON","22.46","0.23","0.32"],["2026-08-25T04:50:00","AMIL.HSNVL.ARR","22.69","0.48","0.30"],["2026-08-25T04:50:00","AMIL.HVANA.ARR","20.55","-0.11","-1.25"],["2026-08-25T04:50:00","AMIL.IDTE","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.IGS","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.IMEA.BHSF","22.00","-0.15","0.24"],["2026-08-25T04:50:00","AMIL.IMEA.HOOS","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.IMEA_1.AZ","21.92","0.02","-0.01"],["2026-08-25T04:50:00","AMIL.IOW_AFRYT","19.99","-0.28","-1.64"],["2026-08-25T04:50:00","AMIL.IP","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.IP.AZ","21.77","0.07","-0.21"],["2026-08-25T04:50:00","AMIL.IP.IMEA","21.88","0.06","-0.09"],["2026-08-25T04:50:00","AMIL.IPRETL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.IPVS.MVP","20.50","-0.10","-1.31"],["2026-08-25T04:50:00","AMIL.JOPPA_AUX","22.48","0.32","0.25"],["2026-08-25T04:50:00","AMIL.KIMMEL","22.03","-0.12","0.24"],["2026-08-25T04:50:00","AMIL.L69_AHOPK","20.01","-0.01","-1.89"],["2026-08-25T04:50:00","AMIL.LEGOESR","22.33","0.11","0.31"],["2026-08-25T04:50:00","AMIL.LINCLAND1","22.06","-0.12","0.27"],["2026-08-25T04:50:00","AMIL.LINCLAND2","22.06","-0.12","0.27"],["2026-08-25T04:50:00","AMIL.LOTUS","22.08","-0.11","0.28"],["2026-08-25T04:50:00","AMIL.MAROA.MVP","22.09","-0.15","0.33"],["2026-08-25T04:50:00","AMIL.MCEC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.MCPU_1.AZ","22.64","0.44","0.29"],["2026-08-25T04:50:00","AMIL.MECWB_LPC","19.27","-0.78","-1.86"],["2026-08-25T04:50:00","AMIL.MERDS.MVP","22.00","-0.15","0.24"],["2026-08-25T04:50:00","AMIL.MES","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.MFSF","22.25","0.05","0.29"],["2026-08-25T04:50:00","AMIL.MP2N","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.MPRG.ARR","20.20","-0.08","-1.63"],["2026-08-25T04:50:00","AMIL.MRDSA.ARR","22.01","-0.14","0.24"],["2026-08-25T04:50:00","AMIL.MSWP","20.74","-0.05","-1.12"],["2026-08-25T04:50:00","AMIL.MTCML","22.64","0.44","0.29"],["2026-08-25T04:50:00","AMIL.MULLIGAN","21.00","0.05","-0.96"],["2026-08-25T04:50:00","AMIL.NEC1_1.AZ","22.46","0.25","0.30"],["2026-08-25T04:50:00","AMIL.NESL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.NEWT_1.AZ","22.32","0.11","0.30"],["2026-08-25T04:50:00","AMIL.NEWTON21","22.20","-0.01","0.30"],["2026-08-25T04:50:00","AMIL.NLT_ANEW_","21.66","1.16","-1.41"],["2026-08-25T04:50:00","AMIL.NORRISDPC","22.45","0.24","0.30"],["2026-08-25T04:50:00","AMIL.NWTN_BF","22.22","0.01","0.30"],["2026-08-25T04:50:00","AMIL.NWTN_SF","22.22","0.01","0.30"],["2026-08-25T04:50:00","AMIL.OGLES.ARR","20.24","0.06","-1.73"],["2026-08-25T04:50:00","AMIL.P66T","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.PALMCOIL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.PEARLG2","22.17","0.02","0.24"],["2026-08-25T04:50:00","AMIL.PEIC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.PEIH","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.PIKESLR","22.27","0.09","0.27"],["2026-08-25T04:50:00","AMIL.PLSKI_AUX","22.47","0.31","0.25"],["2026-08-25T04:50:00","AMIL.PLSKI_SF","22.47","0.31","0.25"],["2026-08-25T04:50:00","AMIL.PLST","20.52","-0.12","-1.27"],["2026-08-25T04:50:00","AMIL.PPI","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.PRAIRIE1","22.30","0.07","0.32"],["2026-08-25T04:50:00","AMIL.PRAIRIECK","22.27","0.10","0.26"],["2026-08-25T04:50:00","AMIL.PRSPWF","22.17","-0.06","0.32"],["2026-08-25T04:50:00","AMIL.PS1.NIMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PS2.NIMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG1.IMEA","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG1.IMPA","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG1.LGEP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG1.MEUC","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG1.SIPC","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG2.IMEA","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG2.IMPA","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG2.LGEP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG2.MEUC","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSG2.SIPC","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSGC1.AMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSGC1.KMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSGC1.PPI","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSGC2.AMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSGC2.KMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PSGC2.PPI","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AMIL.PTWF","22.48","0.24","0.33"],["2026-08-25T04:50:00","AMIL.PUBPOWIL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.PWLFSLR","22.29","0.07","0.31"],["2026-08-25T04:50:00","AMIL.RECC_FPLP","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.REI2CTGA","22.19","-0.02","0.30"],["2026-08-25T04:50:00","AMIL.REI2CTGB","22.19","-0.02","0.30"],["2026-08-25T04:50:00","NSP.PRISL2_LD","18.47","-1.20","-2.24"],["2026-08-25T04:50:00","NSP.PROSE","17.93","-2.35","-1.63"],["2026-08-25T04:50:00","NSP.PVALEY.WND","18.64","-1.12","-2.15"],["2026-08-25T04:50:00","NSP.RAETNA.WND","17.03","-3.13","-1.75"],["2026-08-25T04:50:00","NSP.RAPID.ARR","18.09","-2.06","-1.76"],["2026-08-25T04:50:00","NSP.REDPINE","17.52","-2.52","-1.87"],["2026-08-25T04:50:00","NSP.REDWIN1","18.65","-1.02","-2.24"],["2026-08-25T04:50:00","NSP.REDWIN2","18.65","-1.02","-2.24"],["2026-08-25T04:50:00","NSP.RIVRSDCT10","18.94","-0.71","-2.26"],["2026-08-25T04:50:00","NSP.RIVRSDCT9","18.94","-0.71","-2.26"],["2026-08-25T04:50:00","NSP.RIVRSDST7","18.94","-0.71","-2.26"],["2026-08-25T04:50:00","NSP.ROCKRIDG1","17.30","-2.87","-1.74"],["2026-08-25T04:50:00","NSP.RWF__1_QS","18.25","-1.66","-2.00"],["2026-08-25T04:50:00","NSP.RWF__2","18.25","-1.66","-2.00"],["2026-08-25T04:50:00","NSP.S_RIDGE1","17.30","-2.87","-1.74"],["2026-08-25T04:50:00","NSP.SARTELL","18.90","-0.79","-2.22"],["2026-08-25T04:50:00","NSP.SHAKOBIO1","18.88","-0.82","-2.21"],["2026-08-25T04:50:00","NSP.SHERC1.SLR","18.70","-0.96","-2.25"],["2026-08-25T04:50:00","NSP.SHERC2.SLR","18.70","-0.96","-2.25"],["2026-08-25T04:50:00","NSP.SHERC3.SLR","18.70","-0.96","-2.25"],["2026-08-25T04:50:00","NSP.SHERCO.3","18.44","-1.22","-2.25"],["2026-08-25T04:50:00","NSP.SHERCO1","18.67","-0.99","-2.25"],["2026-08-25T04:50:00","NSP.SMP","18.83","-1.00","-2.08"],["2026-08-25T04:50:00","NSP.SMPM.S3","18.44","-1.22","-2.25"],["2026-08-25T04:50:00","NSP.SPGSPG1","18.53","-1.12","-2.26"],["2026-08-25T04:50:00","NSP.ST_PETER","18.32","-1.83","-1.76"],["2026-08-25T04:50:00","NSP.STCLOUD1","18.93","-0.77","-2.21"],["2026-08-25T04:50:00","NSP.STCRO","18.91","-0.55","-2.45"],["2026-08-25T04:50:00","NSP.STJM_1.AZ","18.94","-1.31","-1.66"],["2026-08-25T04:50:00","NSP.STONERAY","17.04","-3.12","-1.75"],["2026-08-25T04:50:00","NSP.TEA_1.AZ","18.85","-0.98","-2.08"],["2026-08-25T04:50:00","NSP.UILK1","17.00","-3.16","-1.75"],["2026-08-25T04:50:00","NSP.UOFMGEN1","18.99","-0.66","-2.26"],["2026-08-25T04:50:00","NSP.UOFMGEN2","18.89","-0.76","-2.26"],["2026-08-25T04:50:00","NSP.UPLS_1.AZ","19.14","-0.66","-2.11"],["2026-08-25T04:50:00","NSP.UPLS_2.AZ","17.73","-2.24","-1.94"],["2026-08-25T04:50:00","NSP.UPLS_3.AZ","18.39","-1.76","-1.76"],["2026-08-25T04:50:00","NSP.VALYVIEW1","17.27","-2.91","-1.73"],["2026-08-25T04:50:00","NSP.VELVAVELV","17.03","-2.95","-1.93"],["2026-08-25T04:50:00","NSP.W_TRIW_TR","17.12","-3.05","-1.74"],["2026-08-25T04:50:00","NSP.WESTSID1","18.03","-1.90","-1.98"],["2026-08-25T04:50:00","NSP.WHEAT1.ARR","19.55","0.33","-2.69"],["2026-08-25T04:50:00","NSP.WHEAT3.ARR","19.55","0.33","-2.69"],["2026-08-25T04:50:00","NSP.WHEATON_08","19.55","0.33","-2.69"],["2026-08-25T04:50:00","NSP.WHEATON_09","19.60","0.39","-2.70"],["2026-08-25T04:50:00","NSP.WHEATON_10","19.60","0.39","-2.70"],["2026-08-25T04:50:00","NSP.WHEATON_11","19.60","0.39","-2.70"],["2026-08-25T04:50:00","NSP.WHEATON_12","19.60","0.39","-2.70"],["2026-08-25T04:50:00","NSP.WHEATON_13","19.60","0.39","-2.70"],["2026-08-25T04:50:00","NSP.WILMAR1","17.57","-2.58","-1.76"],["2026-08-25T04:50:00","NSP.WILMAR2","17.57","-2.58","-1.76"],["2026-08-25T04:50:00","NSP.WIMUNI.AZ","19.79","0.52","-2.64"],["2026-08-25T04:50:00","NSP.WINDVEST1","17.30","-2.87","-1.74"],["2026-08-25T04:50:00","NSP.WOODST1","17.19","-2.98","-1.74"],["2026-08-25T04:50:00","NSP.WPIPST1","16.98","-3.18","-1.75"],["2026-08-25T04:50:00","NSP.WPPI","19.28","-0.15","-2.48"],["2026-08-25T04:50:00","NSP.WPPI_1.AZ","19.28","-0.15","-2.48"],["2026-08-25T04:50:00","NSP.WSSOT3.HYD","19.85","0.69","-2.75"],["2026-08-25T04:50:00","NSP.WSSOT4.HYD","19.85","0.69","-2.75"],["2026-08-25T04:50:00","NYISO","24.26","0.54","1.81"],["2026-08-25T04:50:00","OKGE","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","ONT","23.53","0.17","1.45"],["2026-08-25T04:50:00","ONT.DECO.PSOUT","23.92","0.00","2.01"],["2026-08-25T04:50:00","ONT_W","19.44","-1.99","-0.48"],["2026-08-25T04:50:00","OPPD","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","OTP.ANT","17.01","-3.03","-1.87"],["2026-08-25T04:50:00","ALTW.CRSTNSOL","20.04","-1.87","0.00"],["2026-08-25T04:50:00","ALTW.CRYLAKE1","17.72","-2.25","-1.94"],["2026-08-25T04:50:00","ALTW.CRYLAKE2","17.72","-2.25","-1.94"],["2026-08-25T04:50:00","ALTW.CRYSTAL3","17.72","-2.25","-1.94"],["2026-08-25T04:50:00","ALTW.DAEC.ARR","19.49","-0.66","-1.76"],["2026-08-25T04:50:00","ALTW.DASOLAR1","19.49","-0.66","-1.76"],["2026-08-25T04:50:00","ALTW.DASOLAR2","19.49","-0.66","-1.76"],["2026-08-25T04:50:00","ALTW.DR.ALPSLD","20.51","0.57","-1.97"],["2026-08-25T04:50:00","ALTW.DR.ALTW","18.97","-0.83","-2.11"],["2026-08-25T04:50:00","ALTW.DR.ARSPLD","20.15","-1.76","0.00"],["2026-08-25T04:50:00","ALTW.DR.AURLD","20.41","0.00","-1.50"],["2026-08-25T04:50:00","ALTW.DR.BSLF","20.42","0.24","-1.73"],["2026-08-25T04:50:00","ALTW.DR.COMPLD","20.13","0.10","-1.88"],["2026-08-25T04:50:00","ALTW.DR.FERGLD","18.24","-2.13","-1.54"],["2026-08-25T04:50:00","ALTW.DR.MDTNLD","21.75","1.23","-1.39"],["2026-08-25T04:50:00","ALTW.DR.NORLD","20.40","0.21","-1.72"],["2026-08-25T04:50:00","ALTW.DR.SIMPLD","20.51","0.57","-1.97"],["2026-08-25T04:50:00","ALTW.DRUN.ESR1","19.82","-0.45","-1.64"],["2026-08-25T04:50:00","ALTW.ELKWIND","19.61","-0.34","-1.96"],["2026-08-25T04:50:00","ALTW.EMERY_1","17.71","-2.31","-1.89"],["2026-08-25T04:50:00","ALTW.EMERY_2","17.71","-2.31","-1.89"],["2026-08-25T04:50:00","AMMO.MERAMEC1","22.07","-0.06","0.22"],["2026-08-25T04:50:00","AMMO.MERAMEC2","22.07","-0.06","0.22"],["2026-08-25T04:50:00","AMMO.MERAMEC3","22.07","-0.06","0.22"],["2026-08-25T04:50:00","AMMO.MERAMEC4","22.07","-0.06","0.22"],["2026-08-25T04:50:00","AMMO.MEXCTG1","22.25","0.18","0.16"],["2026-08-25T04:50:00","AMMO.MOBCTG1","20.89","-1.15","0.13"],["2026-08-25T04:50:00","AMMO.MOCE_1.AZ","20.89","-1.15","0.13"],["2026-08-25T04:50:00","AMMO.MORUCTG1","21.43","-0.64","0.16"],["2026-08-25T04:50:00","AMMO.MRRIS.SLR","21.29","-0.72","0.10"],["2026-08-25T04:50:00","AMMO.NEWFLOR","21.36","-0.73","0.18"],["2026-08-25T04:50:00","AMMO.NEWMADRID","22.19","0.05","0.23"],["2026-08-25T04:50:00","AMMO.OSAGE1","21.38","-0.69","0.16"],["2026-08-25T04:50:00","AMMO.OSAGE2","21.38","-0.69","0.16"],["2026-08-25T04:50:00","AMMO.OSAGE3","21.37","-0.70","0.16"],["2026-08-25T04:50:00","AMMO.OSAGE4","21.37","-0.70","0.16"],["2026-08-25T04:50:00","AMMO.OSAGE5","21.38","-0.69","0.16"],["2026-08-25T04:50:00","AMMO.OSAGE6","21.38","-0.69","0.16"],["2026-08-25T04:50:00","AMMO.OSAGE7","21.37","-0.70","0.16"],["2026-08-25T04:50:00","AMMO.OSAGE8","21.37","-0.70","0.16"],["2026-08-25T04:50:00","AMMO.OSAGEEGEN","21.37","-0.70","0.16"],["2026-08-25T04:50:00","AMMO.PENOCTG1","21.79","-0.31","0.19"],["2026-08-25T04:50:00","AMMO.PENOCTG2","21.79","-0.31","0.19"],["2026-08-25T04:50:00","AMMO.PENOCTG3","21.79","-0.31","0.19"],["2026-08-25T04:50:00","AMMO.PENOCTG4","21.79","-0.31","0.19"],["2026-08-25T04:50:00","AMMO.PERR","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.PERR_1.AZ","22.17","0.08","0.18"],["2026-08-25T04:50:00","AMMO.PNKYCTG1","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.PNKYCTG2","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.PNKYCTG3","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.PNKYCTG4","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.PNKYCTG5","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.PNKYCTG6","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.PNKYCTG7","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.PNKYCTG8","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMMO.RCCKCTG1","22.23","0.04","0.28"],["2026-08-25T04:50:00","AMMO.RCCKCTG2","22.23","0.04","0.28"],["2026-08-25T04:50:00","AMMO.RCCKCTG3","22.23","0.04","0.28"],["2026-08-25T04:50:00","AMMO.RCCKCTG4","22.23","0.04","0.28"],["2026-08-25T04:50:00","AMMO.RUSHIS1","22.08","-0.06","0.23"],["2026-08-25T04:50:00","AMMO.RUSHIS2","22.08","-0.06","0.23"],["2026-08-25T04:50:00","AMMO.SHOWMS","21.07","-0.99","0.15"],["2026-08-25T04:50:00","AMMO.SIOUX1","21.86","-0.27","0.22"],["2026-08-25T04:50:00","AMMO.SIOUX2","21.84","-0.29","0.22"],["2026-08-25T04:50:00","AMMO.SPLITRAIL","21.48","-0.61","0.18"],["2026-08-25T04:50:00","AMMO.TRIGCTG1","22.00","-0.14","0.23"],["2026-08-25T04:50:00","AMMO.TS1","24.17","2.04","0.22"],["2026-08-25T04:50:00","AMMO.TS2","24.20","2.07","0.22"],["2026-08-25T04:50:00","AMMO.UA.AZ","21.82","-0.29","0.20"],["2026-08-25T04:50:00","AMMO.UE","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.UE.AZ","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.VANDALIA","22.02","-0.06","0.17"],["2026-08-25T04:50:00","AMMO.VENCTG2","22.06","-0.08","0.23"],["2026-08-25T04:50:00","AMMO.VENCTG3","22.05","-0.09","0.23"],["2026-08-25T04:50:00","AMMO.VENCTG4","22.06","-0.08","0.23"],["2026-08-25T04:50:00","AMMO.VENCTG5","22.06","-0.08","0.23"],["2026-08-25T04:50:00","AMMO.WFSP","21.78","-0.33","0.20"],["2026-08-25T04:50:00","AMMO.WVPA","22.34","0.20","0.23"],["2026-08-25T04:50:00","AMMO.WVPA.CZML","22.34","0.20","0.23"],["2026-08-25T04:50:00","AMMO.WVPA.CZPG","22.34","0.20","0.23"],["2026-08-25T04:50:00","AMMO.WVPA_3.AZ","22.37","0.23","0.23"],["2026-08-25T04:50:00","AP","22.67","0.08","0.68"],["2026-08-25T04:50:00","ARKANSAS.HUB","21.40","-0.71","0.20"],["2026-08-25T04:50:00","BREC.AZ","23.19","0.99","0.29"],["2026-08-25T04:50:00","BREC.BREC","23.19","0.99","0.29"],["2026-08-25T04:50:00","BREC.CENTURY","23.17","0.95","0.31"],["2026-08-25T04:50:00","BREC.COLE.ARR","23.17","0.95","0.31"],["2026-08-25T04:50:00","BREC.DR.BREC","22.44","0.28","0.25"],["2026-08-25T04:50:00","BREC.DR.PADUC","22.44","0.28","0.25"],["2026-08-25T04:50:00","BREC.GREEN1","23.26","1.05","0.30"],["2026-08-25T04:50:00","BREC.GREEN2","23.26","1.05","0.30"],["2026-08-25T04:50:00","BREC.NIPS.GRSL","23.35","1.14","0.30"],["2026-08-25T04:50:00","BREC.PADUCAH1","22.44","0.28","0.25"],["2026-08-25T04:50:00","BREC.REIDCT","23.22","1.01","0.30"],["2026-08-25T04:50:00","BREC.SEBREE","23.26","1.05","0.30"],["2026-08-25T04:50:00","BREC.SEBREESO","23.26","1.05","0.30"],["2026-08-25T04:50:00","BREC.SEBREESO2","23.26","1.05","0.30"],["2026-08-25T04:50:00","BREC.SKILLMAN","23.27","1.05","0.31"],["2026-08-25T04:50:00","BREC.SMTH1.AMP","22.53","0.36","0.26"],["2026-08-25T04:50:00","BREC.SMTH2.AMP","22.53","0.36","0.26"],["2026-08-25T04:50:00","BREC.SMTH3.AMP","22.53","0.36","0.26"],["2026-08-25T04:50:00","BREC.UNBRIDLED","23.26","1.05","0.30"],["2026-08-25T04:50:00","BREC.WILSON1","23.12","0.91","0.30"],["2026-08-25T04:50:00","CE","22.67","0.08","0.68"],["2026-08-25T04:50:00","CE.CRETE.NU","22.33","0.00","0.42"],["2026-08-25T04:50:00","CE.PSG1.IMEA","21.90","-0.25","0.24"],["2026-08-25T04:50:00","CE.PSG1.N_PSG","21.90","-0.25","0.24"],["2026-08-25T04:50:00","CE.PSG2.IMEA","21.90","-0.25","0.24"],["2026-08-25T04:50:00","CE.PSG2.N_PSG","21.90","-0.25","0.24"],["2026-08-25T04:50:00","CE.ZIONEC.MVP","20.06","0.00","-1.85"],["2026-08-25T04:50:00","CIN.08NOBSN1","24.06","0.54","1.61"],["2026-08-25T04:50:00","CIN.08NOBSN2","24.06","0.54","1.61"],["2026-08-25T04:50:00","CIN.AEPE12","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.CAYCT.4","22.44","0.20","0.33"],["2026-08-25T04:50:00","CIN.CAYUGA.1","22.39","0.15","0.33"],["2026-08-25T04:50:00","CIN.CAYUGA.2","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CAYUGA.3","22.49","0.25","0.33"],["2026-08-25T04:50:00","CIN.CC.EDWIGCC","22.48","0.25","0.32"],["2026-08-25T04:50:00","EES.CALCAS1_CT","21.76","-0.36","0.21"],["2026-08-25T04:50:00","EES.CALCAS2_CT","21.76","-0.36","0.21"],["2026-08-25T04:50:00","EES.CALDWEL.AZ","21.76","-0.35","0.20"],["2026-08-25T04:50:00","EES.CALDWELL","21.76","-0.35","0.20"],["2026-08-25T04:50:00","EES.CARV_A","21.79","-0.34","0.22"],["2026-08-25T04:50:00","EES.CARV_BC","21.79","-0.34","0.22"],["2026-08-25T04:50:00","EES.CC.ACAD2","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.CC.JWL_1","21.51","-0.62","0.22"],["2026-08-25T04:50:00","EES.CC.JWL_2","21.50","-0.63","0.22"],["2026-08-25T04:50:00","EES.CC.LKCHAR","21.36","-0.76","0.21"],["2026-08-25T04:50:00","EES.CC.MTCPS","20.86","-1.25","0.20"],["2026-08-25T04:50:00","EES.CC.NINEM6","21.57","-0.56","0.22"],["2026-08-25T04:50:00","EES.CC.NOPS","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.CC.OCAPS","22.27","0.15","0.21"],["2026-08-25T04:50:00","EES.CNWAY2.ARR","21.92","-0.21","0.22"],["2026-08-25T04:50:00","EES.COLY1.ARR","21.79","-0.34","0.22"],["2026-08-25T04:50:00","EES.CONC","22.17","0.05","0.21"],["2026-08-25T04:50:00","EES.CONCECO","22.17","0.05","0.21"],["2026-08-25T04:50:00","EES.CONCORDIA","21.77","-0.36","0.22"],["2026-08-25T04:50:00","EES.CONCPK","22.17","0.05","0.21"],["2026-08-25T04:50:00","EES.CONCSUP","22.17","0.05","0.21"],["2026-08-25T04:50:00","EES.CONWAY.ARR","21.92","-0.21","0.22"],["2026-08-25T04:50:00","EES.CTEAU2.ARR","21.90","-0.23","0.22"],["2026-08-25T04:50:00","EES.CTW_1","21.61","-0.51","0.21"],["2026-08-25T04:50:00","EES.CTW_2","21.61","-0.51","0.21"],["2026-08-25T04:50:00","EES.CTW_3","21.61","-0.51","0.21"],["2026-08-25T04:50:00","EES.CTW_4","21.61","-0.51","0.21"],["2026-08-25T04:50:00","EES.CYPRESS1CT","21.74","-0.38","0.21"],["2026-08-25T04:50:00","EES.CYPRESS2CT","21.74","-0.38","0.21"],["2026-08-25T04:50:00","EES.DBAYO1.ARR","21.74","-0.39","0.22"],["2026-08-25T04:50:00","EES.DEMCO","21.91","-0.22","0.22"],["2026-08-25T04:50:00","EES.DERSLD","21.60","-0.52","0.21"],["2026-08-25T04:50:00","EES.DOWCHEM","21.78","-0.35","0.22"],["2026-08-25T04:50:00","EES.DOWCHEMECO","21.78","-0.35","0.22"],["2026-08-25T04:50:00","EES.DOWCHEMPK","21.78","-0.35","0.22"],["2026-08-25T04:50:00","EES.DOWCHEMSUP","21.78","-0.35","0.22"],["2026-08-25T04:50:00","EES.DR.ELLPT1","21.87","-0.26","0.22"],["2026-08-25T04:50:00","EES.DR.ENMP","21.81","-0.32","0.22"],["2026-08-25T04:50:00","EES.DR.OSG","21.72","-0.39","0.20"],["2026-08-25T04:50:00","EES.EGMP_1.AZ","21.95","-0.18","0.22"],["2026-08-25T04:50:00","EES.EGMP_2.AZ","21.69","-0.43","0.21"],["2026-08-25T04:50:00","EES.ELILD","21.82","-0.31","0.22"],["2026-08-25T04:50:00","EES.ELILD.RLA","21.82","-0.31","0.22"],["2026-08-25T04:50:00","EES.ELMP_1.AZ","21.79","-0.34","0.22"],["2026-08-25T04:50:00","EES.EMMP_1.AZ","21.93","-0.21","0.23"],["2026-08-25T04:50:00","EES.EMMP_2.AZ","22.12","-0.02","0.23"],["2026-08-25T04:50:00","EES.ENCO","21.85","-0.28","0.22"],["2026-08-25T04:50:00","EES.ENMP_1.AZ","21.82","-0.31","0.22"],["2026-08-25T04:50:00","EES.ESSO","21.85","-0.28","0.22"],["2026-08-25T04:50:00","EES.ETEC","22.31","0.20","0.20"],["2026-08-25T04:50:00","EES.ETEC_1.AZ","22.01","-0.10","0.20"],["2026-08-25T04:50:00","EES.ETILD","22.06","-0.05","0.20"],["2026-08-25T04:50:00","EES.ETMP_1.AZ","22.03","-0.08","0.20"],["2026-08-25T04:50:00","EES.EXXOBMT","22.35","0.23","0.21"],["2026-08-25T04:50:00","EES.EXXON","21.86","-0.27","0.22"],["2026-08-25T04:50:00","EES.FLRNCE.ARR","21.92","-0.22","0.23"],["2026-08-25T04:50:00","EES.FORMOSA_BR","21.86","-0.27","0.22"],["2026-08-25T04:50:00","EES.FRONT_TX1","20.91","-1.19","0.19"],["2026-08-25T04:50:00","EES.FRONT_TX2","20.91","-1.19","0.19"],["2026-08-25T04:50:00","EES.FRONT_TX3","20.91","-1.19","0.19"],["2026-08-25T04:50:00","EES.FRSKR1.ARR","21.42","-0.70","0.21"],["2026-08-25T04:50:00","EES.GEISMAR","21.91","-0.22","0.22"],["2026-08-25T04:50:00","EES.GP_PORTHUD","21.74","-0.39","0.22"],["2026-08-25T04:50:00","EES.HNTSMN_PNO","22.48","0.36","0.21"],["2026-08-25T04:50:00","EES.HOUMA.ARR","21.94","-0.19","0.22"],["2026-08-25T04:50:00","EES.HRTBRG.ARR","21.69","-0.43","0.21"],["2026-08-25T04:50:00","EES.INLND1.ARR","21.76","-0.36","0.21"],["2026-08-25T04:50:00","EES.INLND2.ARR","21.76","-0.36","0.21"],["2026-08-25T04:50:00","EES.IRISSOLAR","22.04","-0.10","0.23"],["2026-08-25T04:50:00","EES.JAXSNS.ARR","21.86","-0.28","0.23"],["2026-08-25T04:50:00","EES.JDEC","21.99","-0.13","0.21"],["2026-08-25T04:50:00","EES.JDECCAMRON","21.84","-0.28","0.21"],["2026-08-25T04:50:00","EES.JWL_CT1","21.50","-0.63","0.22"],["2026-08-25T04:50:00","EES.JWL_CT2","21.49","-0.64","0.22"],["2026-08-25T04:50:00","EES.JWL_ST1","21.52","-0.61","0.22"],["2026-08-25T04:50:00","EES.JWL_ST2","21.52","-0.61","0.22"],["2026-08-25T04:50:00","EES.KRBYVLE.AZ","22.39","0.28","0.20"],["2026-08-25T04:50:00","EES.L_CREEK1","20.86","-1.25","0.20"],["2026-08-25T04:50:00","EES.L_CREEK2","20.89","-1.22","0.20"],["2026-08-25T04:50:00","EES.L_GYPSY2","21.65","-0.48","0.22"],["2026-08-25T04:50:00","EES.L_GYPSY3","21.58","-0.55","0.22"],["2026-08-25T04:50:00","EES.LA3","21.97","-0.16","0.22"],["2026-08-25T04:50:00","EES.LFSF","21.35","-0.77","0.21"],["2026-08-25T04:50:00","EES.LIBERTY","22.50","0.39","0.20"],["2026-08-25T04:50:00","EES.LKCHAR_CT1","21.32","-0.80","0.21"],["2026-08-25T04:50:00","EES.LKCHAR_CT2","21.32","-0.80","0.21"],["2026-08-25T04:50:00","EES.LKCHAR_ST","21.41","-0.71","0.21"],["2026-08-25T04:50:00","EES.LONSTR1","21.80","-0.32","0.21"],["2026-08-25T04:50:00","EES.MAGPOWG","21.80","-0.33","0.22"],["2026-08-25T04:50:00","EES.MCLWS1.ARR","21.91","-0.21","0.21"],["2026-08-25T04:50:00","EES.MICHOD.ARR","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.MONDUSOLAR","22.01","-0.12","0.22"],["2026-08-25T04:50:00","EES.MORIL1.ARR","22.16","0.03","0.22"],["2026-08-25T04:50:00","EES.MORTN1.ARR","22.10","-0.04","0.23"],["2026-08-25T04:50:00","EES.MORTN2.ARR","22.10","-0.04","0.23"],["2026-08-25T04:50:00","EES.MOTIVA_GEN","22.50","0.38","0.21"],["2026-08-25T04:50:00","CIN.CC.NOBSVIL","23.97","0.47","1.59"],["2026-08-25T04:50:00","CIN.CC.SUGRCK","22.24","0.01","0.32"],["2026-08-25T04:50:00","CIN.CONRSV.ARR","24.90","1.43","1.56"],["2026-08-25T04:50:00","CIN.CRANESOLAR","23.11","0.88","0.32"],["2026-08-25T04:50:00","CIN.CRSD","22.55","0.30","0.34"],["2026-08-25T04:50:00","CIN.CT.VERMN.1","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CT.VERMN.2","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CT.VERMN.3","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CT.VERMN.4","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CT.VERMN.5","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CT.VERMN.6","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CT.VERMN.7","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CT.VERMN.8","22.45","0.21","0.33"],["2026-08-25T04:50:00","CIN.CUSTOMER1","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.DEI.AZ","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.EDWCT1","22.48","0.25","0.32"],["2026-08-25T04:50:00","CIN.EDWCT2","22.48","0.25","0.32"],["2026-08-25T04:50:00","CIN.EDWST","22.48","0.25","0.32"],["2026-08-25T04:50:00","CIN.ESR.ATTBRY","23.62","1.38","0.33"],["2026-08-25T04:50:00","CIN.ESR.CRANE","23.11","0.88","0.32"],["2026-08-25T04:50:00","CIN.ESR.NABB","23.28","1.05","0.32"],["2026-08-25T04:50:00","CIN.GALGHR.ARR","23.13","0.90","0.32"],["2026-08-25T04:50:00","CIN.GIB5.WVPA","22.57","0.35","0.31"],["2026-08-25T04:50:00","CIN.GIBSON.1","22.55","0.33","0.31"],["2026-08-25T04:50:00","CIN.GIBSON.2","22.57","0.35","0.31"],["2026-08-25T04:50:00","CIN.GIBSON.3","22.57","0.35","0.31"],["2026-08-25T04:50:00","CIN.GIBSON.4","22.57","0.35","0.31"],["2026-08-25T04:50:00","CIN.GIBSON.5","22.57","0.35","0.31"],["2026-08-25T04:50:00","CIN.GRNTON.MVP","24.32","0.32","2.09"],["2026-08-25T04:50:00","CIN.HE.PSI","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.HENRYCO.1","24.41","0.89","1.61"],["2026-08-25T04:50:00","CIN.HENRYCO.2","24.41","0.89","1.61"],["2026-08-25T04:50:00","CIN.HENRYCO.3","24.41","0.89","1.61"],["2026-08-25T04:50:00","CIN.HEPM_1.AZ","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.HEPM_2.AZ","22.50","0.28","0.31"],["2026-08-25T04:50:00","CIN.HHILLS01","24.17","0.58","1.68"],["2026-08-25T04:50:00","CIN.LOGANOAKR","24.62","0.76","1.95"],["2026-08-25T04:50:00","CIN.MADISON.1","24.29","0.64","1.74"],["2026-08-25T04:50:00","CIN.MADISON.2","24.29","0.64","1.74"],["2026-08-25T04:50:00","CIN.MADISON.3","24.29","0.64","1.74"],["2026-08-25T04:50:00","CIN.MADISON.4","24.29","0.64","1.74"],["2026-08-25T04:50:00","AMIL.TILTU4","22.40","0.17","0.32"],["2026-08-25T04:50:00","AMIL.TLDNSLR","21.98","-0.17","0.24"],["2026-08-25T04:50:00","AMIL.TPM_123","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.TRA_ATRAE","18.72","-1.52","-1.67"],["2026-08-25T04:50:00","AMIL.TREX_IL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.USSTL.ARR","22.04","-0.10","0.23"],["2026-08-25T04:50:00","AMIL.VEM","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.VIN_AVINT","19.22","-0.93","-1.76"],["2026-08-25T04:50:00","AMIL.VRD","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.W_BRCTIPT","20.05","-0.13","-1.73"],["2026-08-25T04:50:00","AMIL.WDRV.ARR","22.05","-0.09","0.23"],["2026-08-25T04:50:00","AMIL.WISE.IWUS","20.94","-0.01","-0.96"],["2026-08-25T04:50:00","AMIL.WLBRWEST","20.13","-0.11","-1.67"],["2026-08-25T04:50:00","AMIL.WOLV","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.WPSE","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.WPSE.DM","21.84","0.11","-0.18"],["2026-08-25T04:50:00","AMIL.WPSE.OLIN","22.10","-0.04","0.23"],["2026-08-25T04:50:00","AMIL.WRSF","22.14","-0.02","0.25"],["2026-08-25T04:50:00","AMIL.WVPA","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.WVPA_2.AZ","21.71","0.06","-0.26"],["2026-08-25T04:50:00","AMIL.WVPA_4.AZ","22.17","0.19","0.07"],["2026-08-25T04:50:00","AMIL.WWEC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.XLON","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.XOEN","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMMO.176803","22.10","-0.03","0.22"],["2026-08-25T04:50:00","AMMO.179586","21.64","-0.46","0.19"],["2026-08-25T04:50:00","AMMO.ADELITE","20.58","-1.33","0.00"],["2026-08-25T04:50:00","AMMO.AEM.MO","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.ALTONA","21.74","-0.31","0.14"],["2026-08-25T04:50:00","AMMO.AUDRN11","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.AUDRN22","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.AUDRN33","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.AUDRN44","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.AUDRN55","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.AUDRN66","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.AUDRN77","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.AUDRN88","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.BBS","21.59","-0.51","0.19"],["2026-08-25T04:50:00","AMMO.BLUEJAY","22.02","-0.06","0.17"],["2026-08-25T04:50:00","AMMO.BOWLGREEN","21.95","-0.14","0.18"],["2026-08-25T04:50:00","AMMO.CALF_1.AZ","21.22","-0.84","0.15"],["2026-08-25T04:50:00","AMMO.CALI","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.CALLAWAY1","21.22","-0.87","0.18"],["2026-08-25T04:50:00","AMMO.CC.KEOKUK","21.89","-0.18","0.16"],["2026-08-25T04:50:00","AMMO.CC.OSAGE","21.37","-0.70","0.16"],["2026-08-25T04:50:00","AMMO.CCG_1.AZ","22.13","-0.01","0.23"],["2026-08-25T04:50:00","AMMO.CEC.AMRIZ","22.34","0.20","0.23"],["2026-08-25T04:50:00","AMMO.CENT","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.DBOBCATSO","22.28","0.13","0.24"],["2026-08-25T04:50:00","AMMO.DR.AMMO","22.10","-0.03","0.22"],["2026-08-25T04:50:00","AMMO.ENVOY","22.24","0.17","0.16"],["2026-08-25T04:50:00","AMMO.ETL1","21.65","-0.37","0.11"],["2026-08-25T04:50:00","AMMO.FGRDCTG1","21.53","-0.54","0.16"],["2026-08-25T04:50:00","AMMO.GOOSEGEN1","22.17","-0.06","0.32"],["2026-08-25T04:50:00","AMMO.GOOSEGEN2","22.17","-0.06","0.32"],["2026-08-25T04:50:00","AMMO.GOOSEGEN3","22.17","-0.06","0.32"],["2026-08-25T04:50:00","AMMO.GOOSEGEN4","22.17","-0.06","0.32"],["2026-08-25T04:50:00","AMMO.GOOSEGEN5","22.17","-0.06","0.32"],["2026-08-25T04:50:00","AMMO.GOOSEGEN6","22.17","-0.06","0.32"],["2026-08-25T04:50:00","AMMO.HANN.LD","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.HANN_1.AZ","21.76","-0.33","0.18"],["2026-08-25T04:50:00","AMMO.HDBD3.ARR","21.98","-0.15","0.22"],["2026-08-25T04:50:00","AMMO.HIPRAIRIE","21.11","-0.80","0.00"],["2026-08-25T04:50:00","AMMO.HUCKFINN","21.43","-0.65","0.17"],["2026-08-25T04:50:00","AMMO.KAHO_1.AZ","22.20","0.13","0.16"],["2026-08-25T04:50:00","AMMO.KAHO_NEM","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.KEOKUK1","21.88","-0.19","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK10","21.90","-0.17","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK11","21.90","-0.17","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK12","21.92","-0.15","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK13","21.92","-0.15","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK14","21.92","-0.15","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK15","21.92","-0.15","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK2","21.88","-0.19","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK3","21.88","-0.19","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK4","21.88","-0.19","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK5","21.88","-0.19","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK6","21.88","-0.19","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK7","21.90","-0.17","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK8","21.90","-0.17","0.16"],["2026-08-25T04:50:00","AMMO.KEOKUK9","21.90","-0.17","0.16"],["2026-08-25T04:50:00","AMMO.KIRK","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.KIRK_1.AZ","22.08","-0.05","0.22"],["2026-08-25T04:50:00","AMMO.KIRK2.ARR","21.73","-0.28","0.10"],["2026-08-25T04:50:00","AMMO.KLSF1","22.27","0.13","0.23"],["2026-08-25T04:50:00","AMMO.KLSF2","22.27","0.13","0.23"],["2026-08-25T04:50:00","AMMO.KMDYCTG1","22.31","0.12","0.28"],["2026-08-25T04:50:00","AMMO.KMDYCTG2","22.31","0.12","0.28"],["2026-08-25T04:50:00","AMMO.LABADIE1","21.74","-0.38","0.21"],["2026-08-25T04:50:00","AMMO.LABADIE2","21.70","-0.42","0.21"],["2026-08-25T04:50:00","AMMO.LABADIE3","21.66","-0.46","0.21"],["2026-08-25T04:50:00","AMMO.LABADIE4","21.70","-0.42","0.21"],["2026-08-25T04:50:00","AMMO.LINN_1.AZ","21.65","-0.37","0.11"],["2026-08-25T04:50:00","AMMO.MARC_1.AZ","21.90","-0.14","0.13"],["2026-08-25T04:50:00","AMMO.MARC_NEM","21.99","-0.13","0.21"],["2026-08-25T04:50:00","AMMO.MARC_NG","21.86","-0.17","0.12"],["2026-08-25T04:50:00","EES.MTCPSCT1","20.86","-1.25","0.20"],["2026-08-25T04:50:00","EES.MTCPSCT2","20.86","-1.25","0.20"],["2026-08-25T04:50:00","EES.MTCPSST1","20.86","-1.25","0.20"],["2026-08-25T04:50:00","EES.NELSON1","21.58","-0.54","0.21"],["2026-08-25T04:50:00","EES.NELSON2","21.58","-0.54","0.21"],["2026-08-25T04:50:00","EES.NELSON6","21.58","-0.54","0.21"],["2026-08-25T04:50:00","EES.NEWTON","22.16","0.05","0.20"],["2026-08-25T04:50:00","EES.NEWTON1.AZ","22.16","0.05","0.20"],["2026-08-25T04:50:00","EES.NINEM1.ARR","21.70","-0.43","0.22"],["2026-08-25T04:50:00","EES.NINEM6_CT1","21.53","-0.60","0.22"],["2026-08-25T04:50:00","EES.NINEM6_CT2","21.53","-0.60","0.22"],["2026-08-25T04:50:00","EES.NINEM6_ST","21.62","-0.51","0.22"],["2026-08-25T04:50:00","EES.NINEMILE4","21.68","-0.45","0.22"],["2026-08-25T04:50:00","EES.NINEMILE5","21.70","-0.43","0.22"],["2026-08-25T04:50:00","EES.NOPLD","21.83","-0.30","0.22"],["2026-08-25T04:50:00","EES.NOPS_1","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.NOPS_2","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.NOPS_3","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.NOPS_4","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.NOPS_5","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.NOPS_6","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.NOPS_7","21.88","-0.25","0.22"],["2026-08-25T04:50:00","EES.NSIDE1.ARR","21.66","-0.48","0.23"],["2026-08-25T04:50:00","EES.NSIDE2.ARR","21.66","-0.48","0.23"],["2026-08-25T04:50:00","EES.OAK_RG_GEN","21.43","-0.69","0.21"],["2026-08-25T04:50:00","EES.OCAPS_1A","22.24","0.12","0.21"],["2026-08-25T04:50:00","EES.OCAPS_1B","22.28","0.16","0.21"],["2026-08-25T04:50:00","EES.OCAPS_1C","22.28","0.16","0.21"],["2026-08-25T04:50:00","EES.OUACH_1","21.20","-0.92","0.21"],["2026-08-25T04:50:00","EES.OUACH_2","21.20","-0.92","0.21"],["2026-08-25T04:50:00","EES.OUACH_3","21.20","-0.92","0.21"],["2026-08-25T04:50:00","EES.OXBOW","21.71","-0.42","0.22"],["2026-08-25T04:50:00","EES.PANAM1.ARR","21.91","-0.22","0.22"],["2026-08-25T04:50:00","EES.PERVL1","21.23","-0.89","0.21"],["2026-08-25T04:50:00","EES.PERVL1.ARR","21.23","-0.89","0.21"],["2026-08-25T04:50:00","EES.PERVL2.ARR","21.23","-0.89","0.21"],["2026-08-25T04:50:00","EES.PERVL2_CT","21.23","-0.89","0.21"],["2026-08-25T04:50:00","EES.PLAHTC.ARR","22.02","-0.12","0.23"],["2026-08-25T04:50:00","EES.RBRSW2.ARR","21.67","-0.47","0.23"],["2026-08-25T04:50:00","EES.RBRSW5.ARR","21.63","-0.51","0.23"],["2026-08-25T04:50:00","EES.RCTHOMAS","21.87","-0.24","0.20"],["2026-08-25T04:50:00","EES.REXBRW.ARR","21.65","-0.49","0.23"],["2026-08-25T04:50:00","EES.RICE1","21.83","-0.29","0.21"],["2026-08-25T04:50:00","EES.RICHD1.ARR","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.RICHD2.ARR","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.RILLA.ARR","21.35","-0.77","0.21"],["2026-08-25T04:50:00","EES.RVRBEND1","21.58","-0.55","0.22"],["2026-08-25T04:50:00","EES.SABINE1","22.16","0.04","0.21"],["2026-08-25T04:50:00","EES.SABINE3","22.15","0.03","0.21"],["2026-08-25T04:50:00","EES.SABINE4","22.24","0.12","0.21"],["2026-08-25T04:50:00","EES.SABINE5","22.22","0.10","0.21"],["2026-08-25T04:50:00","EES.SAM_DAM_12","22.34","0.23","0.20"],["2026-08-25T04:50:00","EES.SAN_JC1_CT","21.73","-0.38","0.20"],["2026-08-25T04:50:00","EES.SAN_JC2_CT","21.73","-0.38","0.20"],["2026-08-25T04:50:00","EES.SHEC","21.92","-0.19","0.20"],["2026-08-25T04:50:00","EES.SLEMCO","22.05","-0.08","0.22"],["2026-08-25T04:50:00","EES.SLRD","22.04","-0.10","0.23"],["2026-08-25T04:50:00","EES.SPORT1.ARR","21.71","-0.42","0.22"],["2026-08-25T04:50:00","EES.SPORT2.ARR","21.71","-0.42","0.22"],["2026-08-25T04:50:00","EES.SRMPA","22.28","0.17","0.20"],["2026-08-25T04:50:00","EES.SRMPA_1.AZ","22.28","0.17","0.20"],["2026-08-25T04:50:00","EES.STERL7","21.19","-0.93","0.21"],["2026-08-25T04:50:00","EES.STJAMES","21.81","-0.32","0.22"],["2026-08-25T04:50:00","EES.STL115.ARR","21.19","-0.93","0.21"],["2026-08-25T04:50:00","EES.STLN11.ARR","21.21","-0.91","0.21"],["2026-08-25T04:50:00","EES.STLNG1.ARR","21.21","-0.91","0.21"],["2026-08-25T04:50:00","EES.STLNG2.ARR","21.21","-0.91","0.21"],["2026-08-25T04:50:00","EES.STLNG3.ARR","21.21","-0.91","0.21"],["2026-08-25T04:50:00","EES.STLNG5.ARR","21.21","-0.91","0.21"],["2026-08-25T04:50:00","EES.STRSOL","21.19","-0.93","0.21"],["2026-08-25T04:50:00","EES.SWTZ1.ARR","21.36","-0.76","0.21"],["2026-08-25T04:50:00","EES.TAFTCOGEN","21.49","-0.64","0.22"],["2026-08-25T04:50:00","EES.TOL_BEND1","21.98","-0.13","0.20"],["2026-08-25T04:50:00","EES.TOL_BEND2","21.98","-0.13","0.20"],["2026-08-25T04:50:00","EES.UCB","21.51","-0.62","0.22"],["2026-08-25T04:50:00","EES.UCBECO","21.51","-0.62","0.22"],["2026-08-25T04:50:00","EES.UCBSUP","21.51","-0.62","0.22"],["2026-08-25T04:50:00","EES.UMBRIELSOL","21.99","-0.12","0.20"],["2026-08-25T04:50:00","EES.VIDALIA","20.68","-1.45","0.22"],["2026-08-25T04:50:00","EES.VIGNES.ARR","21.84","-0.29","0.22"],["2026-08-25T04:50:00","EES.WASHEC_CT1","21.81","-0.33","0.23"],["2026-08-25T04:50:00","EES.WASHEC_CT2","21.81","-0.33","0.23"],["2026-08-25T04:50:00","EES.WATRFD2","21.53","-0.60","0.22"],["2026-08-25T04:50:00","MEC.IVESTER","18.34","-1.95","-1.62"],["2026-08-25T04:50:00","MEC.KNOXIN_1","20.38","-0.26","-1.27"],["2026-08-25T04:50:00","MEC.KOSUTH.MVP","18.20","-2.12","-1.59"],["2026-08-25T04:50:00","MEC.LAUREL_1","18.43","-2.01","-1.47"],["2026-08-25T04:50:00","MEC.LOUISA_1","19.76","-0.56","-1.59"],["2026-08-25T04:50:00","MEC.LUNDGREN","18.38","-2.08","-1.45"],["2026-08-25T04:50:00","MEC.LUNDQS_1","19.12","-0.92","-1.87"],["2026-08-25T04:50:00","MEC.LVED_1.AZ","18.86","-1.56","-1.49"],["2026-08-25T04:50:00","MEC.MACKSBURG","20.02","-1.89","0.00"],["2026-08-25T04:50:00","MEC.MEAN.LD","19.71","-1.26","-0.94"],["2026-08-25T04:50:00","MEC.MEAN_1.AZ","20.47","0.01","-1.45"],["2026-08-25T04:50:00","MEC.MEAN_10.AZ","19.28","-0.77","-1.86"],["2026-08-25T04:50:00","MEC.MEAN_2.AZ","19.99","-0.15","-1.77"],["2026-08-25T04:50:00","MEC.MEAN_3.AZ","19.10","-1.58","-1.23"],["2026-08-25T04:50:00","MEC.MEAN_4.AZ","19.21","-0.83","-1.87"],["2026-08-25T04:50:00","MEC.MEAN_5.AZ","18.65","-1.76","-1.50"],["2026-08-25T04:50:00","MEC.MEAN_6.AZ","20.58","-1.33","0.00"],["2026-08-25T04:50:00","MEC.MEAN_7.AZ","19.62","-2.09","-0.20"],["2026-08-25T04:50:00","MEC.MEAN_8.AZ","18.86","-1.56","-1.49"],["2026-08-25T04:50:00","MEC.MECB","19.70","-1.45","-0.76"],["2026-08-25T04:50:00","MEC.MOLCT_14","19.93","-0.26","-1.72"],["2026-08-25T04:50:00","MEC.MORNLIGHT","19.92","-1.90","-0.09"],["2026-08-25T04:50:00","MEC.MRES.PELLA","19.65","-0.97","-1.29"],["2026-08-25T04:50:00","MEC.MRES_1.AZ","19.94","-1.87","-0.10"],["2026-08-25T04:50:00","MEC.NEALN_3","19.58","-2.13","-0.20"],["2026-08-25T04:50:00","MEC.NEALS_4","19.58","-2.13","-0.20"],["2026-08-25T04:50:00","MEC.NORTHENG","19.41","-1.15","-1.35"],["2026-08-25T04:50:00","MEC.NWHAR_IBR","19.38","-2.36","-0.17"],["2026-08-25T04:50:00","MEC.OAKGRM.MVP","19.86","-0.37","-1.68"],["2026-08-25T04:50:00","MEC.OBRIEN","18.12","-2.23","-1.56"],["2026-08-25T04:50:00","MEC.OBRIEN.MVP","18.12","-2.23","-1.56"],["2026-08-25T04:50:00","MEC.ORIENT1","19.90","-2.01","0.00"],["2026-08-25T04:50:00","MEC.OTTUMWA1","19.55","-1.10","-1.26"],["2026-08-25T04:50:00","MEC.PALOALTO1","18.15","-2.18","-1.58"],["2026-08-25T04:50:00","MEC.PELLA","19.67","-0.95","-1.29"],["2026-08-25T04:50:00","MEC.PHEC_1","19.07","-1.61","-1.23"],["2026-08-25T04:50:00","MEC.PHEC_2","19.07","-1.61","-1.23"],["2026-08-25T04:50:00","MEC.PHEC_3","19.07","-1.61","-1.23"],["2026-08-25T04:50:00","MEC.PLYMOUTH1","18.20","-2.22","-1.49"],["2026-08-25T04:50:00","MEC.PMEU_1.AZ","19.67","-0.95","-1.29"],["2026-08-25T04:50:00","MEC.POCHNT_1","17.89","-2.53","-1.49"],["2026-08-25T04:50:00","MEC.PPWIND","17.94","-2.48","-1.49"],["2026-08-25T04:50:00","MEC.PRAIRIE","18.89","-1.71","-1.31"],["2026-08-25T04:50:00","MEC.RHILLS14","20.36","-1.55","0.00"],["2026-08-25T04:50:00","MEC.RHILLS58","20.36","-1.55","0.00"],["2026-08-25T04:50:00","MEC.RIVSID.ARR","19.83","-0.35","-1.73"],["2026-08-25T04:50:00","MEC.RLGY01","19.91","-0.28","-1.72"],["2026-08-25T04:50:00","MEC.ROLLHILL_1","19.88","-2.03","0.00"],["2026-08-25T04:50:00","MEC.ROLLHILL_2","19.87","-2.04","0.00"],["2026-08-25T04:50:00","MEC.ROLLHILL_3","19.87","-2.04","0.00"],["2026-08-25T04:50:00","MEC.RRHP_U1","19.61","-1.01","-1.29"],["2026-08-25T04:50:00","MEC.RRHP_U2","19.57","-1.05","-1.29"],["2026-08-25T04:50:00","MEC.SHENDHILLS","20.08","-1.83","0.00"],["2026-08-25T04:50:00","MEC.SHENDO_1","20.21","-1.70","0.00"],["2026-08-25T04:50:00","MEC.SOTHRNHL1","19.93","-1.98","0.00"],["2026-08-25T04:50:00","MEC.STORMLK_1","18.40","-2.01","-1.50"],["2026-08-25T04:50:00","MEC.SYCAMO_1","18.96","-1.63","-1.32"],["2026-08-25T04:50:00","MEC.SYCAMO_2","18.96","-1.63","-1.32"],["2026-08-25T04:50:00","MEC.UPLS_1.AZ","19.79","-0.39","-1.73"],["2026-08-25T04:50:00","MEC.UPLS_2.AZ","19.27","-1.32","-1.32"],["2026-08-25T04:50:00","MEC.VICTRM_1","19.41","-2.34","-0.16"],["2026-08-25T04:50:00","MEC.VIENNA1","18.39","-1.92","-1.60"],["2026-08-25T04:50:00","MEC.WALNUT_W1","19.86","-1.94","-0.11"],["2026-08-25T04:50:00","MEC.WEBSTR.MVP","18.36","-2.06","-1.49"],["2026-08-25T04:50:00","MEC.WELLSBURG","18.35","-1.94","-1.62"],["2026-08-25T04:50:00","MEC.WSEC3","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","MEC.WSEC4","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","MGE.AZ","19.66","0.35","-2.60"],["2026-08-25T04:50:00","MGE.BLT_ESR1","19.72","0.42","-2.61"],["2026-08-25T04:50:00","MGE.BLTPLTG6","19.72","0.42","-2.61"],["2026-08-25T04:50:00","MGE.BLTPLTG7","19.72","0.42","-2.61"],["2026-08-25T04:50:00","MGE.CARDNL.MVP","19.34","0.01","-2.58"],["2026-08-25T04:50:00","MGE.DANE_CTY","19.57","0.30","-2.64"],["2026-08-25T04:50:00","MGE.DRR.DG01","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG02","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG03","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG04","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG05","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG06","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG07","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG08","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG09","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.DRR.DG10","19.67","0.36","-2.60"],["2026-08-25T04:50:00","MGE.HERMSDORF","19.68","0.35","-2.58"],["2026-08-25T04:50:00","MGE.HKP_ESR1","19.48","0.23","-2.66"],["2026-08-25T04:50:00","MGE.JOUCOLUM1","19.07","0.01","-2.85"],["2026-08-25T04:50:00","MGE.JOUCOLUM2","19.07","0.01","-2.85"],["2026-08-25T04:50:00","MGE.LRRGTOT","18.91","1.16","-4.16"],["2026-08-25T04:50:00","MGE.MGE","19.66","0.35","-2.60"],["2026-08-25T04:50:00","MGE.MOREY","19.54","0.25","-2.62"],["2026-08-25T04:50:00","MGE.OBRIEN_N","19.58","0.24","-2.57"],["2026-08-25T04:50:00","MGE.OBRIEN_S","19.58","0.24","-2.57"],["2026-08-25T04:50:00","MGE.OBRIEN_W","19.57","0.20","-2.54"],["2026-08-25T04:50:00","MGE.PINE_HILL","19.60","0.26","-2.57"],["2026-08-25T04:50:00","MGE.SIX_MILE","19.48","0.23","-2.66"],["2026-08-25T04:50:00","GRE.REC","17.08","-2.92","-1.91"],["2026-08-25T04:50:00","GRE.REC.CC1_AC","17.04","-2.96","-1.91"],["2026-08-25T04:50:00","GRE.REC.CC1_DC","18.63","-1.03","-2.25"],["2026-08-25T04:50:00","GRE.REC.CC2_AC","17.04","-2.96","-1.91"],["2026-08-25T04:50:00","GRE.REC.CC2_DC","18.63","-1.03","-2.25"],["2026-08-25T04:50:00","GRE.REC.DATA","17.06","-2.94","-1.91"],["2026-08-25T04:50:00","GRE.REC.DCLOSS","17.04","-2.96","-1.91"],["2026-08-25T04:50:00","GRE.ROCKLAKE","19.48","-0.13","-2.30"],["2026-08-25T04:50:00","GRE.SMP","19.92","0.27","-2.26"],["2026-08-25T04:50:00","GRE.SMP.GRE","18.82","-1.02","-2.07"],["2026-08-25T04:50:00","GRE.STANT.ARR","17.05","-2.95","-1.91"],["2026-08-25T04:50:00","GRE.STBON1","18.97","-0.72","-2.22"],["2026-08-25T04:50:00","GRE.TEA_1.AZ","19.79","0.15","-2.27"],["2026-08-25T04:50:00","GRE.TRIMTTRIM","17.64","-2.54","-1.73"],["2026-08-25T04:50:00","GRE.WILM","17.97","-1.95","-1.99"],["2026-08-25T04:50:00","HE.07LCPGEN1","23.36","1.13","0.32"],["2026-08-25T04:50:00","HE.07LCPGEN2","23.36","1.13","0.32"],["2026-08-25T04:50:00","HE.07LCPGEN3","23.36","1.13","0.32"],["2026-08-25T04:50:00","HE.07LCPGEN4","23.36","1.13","0.32"],["2026-08-25T04:50:00","HE.07LCPGEN5","23.36","1.13","0.32"],["2026-08-25T04:50:00","HE.07LCPGEN6","23.36","1.13","0.32"],["2026-08-25T04:50:00","HE.CIN","23.49","1.19","0.39"],["2026-08-25T04:50:00","HE.HE","23.44","1.12","0.41"],["2026-08-25T04:50:00","HE.HEIRLOOMSLR","23.02","0.80","0.31"],["2026-08-25T04:50:00","HE.MEROM_AUX","22.12","-0.11","0.32"],["2026-08-25T04:50:00","HE.MEROM_CH1","22.12","-0.11","0.32"],["2026-08-25T04:50:00","HE.MEROM_CH2","22.12","-0.11","0.32"],["2026-08-25T04:50:00","HE.MEROM1","22.12","-0.11","0.32"],["2026-08-25T04:50:00","HE.MEROM2","22.12","-0.11","0.32"],["2026-08-25T04:50:00","HE.OSPR_PT","22.17","-0.06","0.32"],["2026-08-25T04:50:00","HE.RATTS.ARR","22.96","0.74","0.31"],["2026-08-25T04:50:00","HE.RATTS1SLR","23.02","0.80","0.31"],["2026-08-25T04:50:00","HE.SIGW","23.99","1.77","0.31"],["2026-08-25T04:50:00","HE.WORTH1","23.00","0.77","0.32"],["2026-08-25T04:50:00","HE.WORTH2","23.00","0.77","0.32"],["2026-08-25T04:50:00","HE.WORTH3","23.00","0.77","0.32"],["2026-08-25T04:50:00","HE.WORTH4","23.00","0.77","0.32"],["2026-08-25T04:50:00","HMPL.HMPL_1.AZ","23.46","1.25","0.30"],["2026-08-25T04:50:00","HMPL.HMPLOAD","23.46","1.25","0.30"],["2026-08-25T04:50:00","HMPL.SOLAR","23.56","1.35","0.30"],["2026-08-25T04:50:00","HMPL.SOLARLOAD","23.56","1.35","0.30"],["2026-08-25T04:50:00","ILGEN1.AGG","22.20","-0.01","0.30"],["2026-08-25T04:50:00","ILGEN10.AGG","22.20","-0.01","0.30"],["2026-08-25T04:50:00","ILGEN2.AGG","22.20","-0.01","0.30"],["2026-08-25T04:50:00","ILGEN3.AGG","22.08","-0.10","0.27"],["2026-08-25T04:50:00","ILGEN4.AGG","20.27","-0.01","-1.63"],["2026-08-25T04:50:00","ILLINOIS.HUB","21.60","0.02","-0.33"],["2026-08-25T04:50:00","INDIANA.HUB","23.76","0.94","0.91"],["2026-08-25T04:50:00","INDN","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","IPL.16EVCT7","22.16","-0.08","0.33"],["2026-08-25T04:50:00","IPL.16EVCT8","22.16","-0.08","0.33"],["2026-08-25T04:50:00","IPL.16EVST9","22.18","-0.06","0.33"],["2026-08-25T04:50:00","IPL.16GEOR11G","23.07","0.83","0.33"],["2026-08-25T04:50:00","IPL.16GEOR22G","23.07","0.83","0.33"],["2026-08-25T04:50:00","IPL.16GEOR33G","23.07","0.83","0.33"],["2026-08-25T04:50:00","IPL.16GEOR44G","23.07","0.83","0.33"],["2026-08-25T04:50:00","IPL.16PETE.AGG","22.63","0.40","0.32"],["2026-08-25T04:50:00","IPL.16PETEE3","22.63","0.40","0.32"],["2026-08-25T04:50:00","IPL.16PETEE4","22.66","0.43","0.32"],["2026-08-25T04:50:00","IPL.16STOC4C4","22.92","0.68","0.33"],["2026-08-25T04:50:00","IPL.16STOC5C5","22.92","0.68","0.33"],["2026-08-25T04:50:00","IPL.16STOT.AGG","22.86","0.62","0.33"],["2026-08-25T04:50:00","IPL.16STOU5O5","22.83","0.59","0.33"],["2026-08-25T04:50:00","IPL.16STOU6O6","22.88","0.64","0.33"],["2026-08-25T04:50:00","IPL.16STOU7O7","22.86","0.62","0.33"],["2026-08-25T04:50:00","IPL.16STOUCC6","22.92","0.68","0.33"],["2026-08-25T04:50:00","IPL.16STOUTR1","22.91","0.67","0.33"],["2026-08-25T04:50:00","IPL.16SYST.AGG","22.76","0.53","0.32"],["2026-08-25T04:50:00","IPL.AZ","23.01","0.77","0.33"],["2026-08-25T04:50:00","IPL.CC.IPLEV01","22.17","-0.07","0.33"],["2026-08-25T04:50:00","IPL.HE","22.63","0.39","0.33"],["2026-08-25T04:50:00","IPL.HEPM_1.AZ","22.63","0.39","0.33"],["2026-08-25T04:50:00","IPL.IPL","23.01","0.77","0.33"],["2026-08-25T04:50:00","IPL.PEC01","22.66","0.43","0.32"],["2026-08-25T04:50:00","IPL.PIKECB01","22.66","0.43","0.32"],["2026-08-25T04:50:00","IPL.STOU3.ARR","22.91","0.67","0.33"],["2026-08-25T04:50:00","IPL.WVPA","23.01","0.77","0.33"],["2026-08-25T04:50:00","KACY","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","KCPL","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","LAFA.AZ","22.07","-0.06","0.22"],["2026-08-25T04:50:00","LAFA.HARGIS1","22.11","-0.02","0.22"],["2026-08-25T04:50:00","LAFA.HARGIS2","22.11","-0.02","0.22"],["2026-08-25T04:50:00","LAFA.LABBE1","21.94","-0.19","0.22"],["2026-08-25T04:50:00","LAFA.LABBE2","21.94","-0.19","0.22"],["2026-08-25T04:50:00","LAFA.LAFA","22.07","-0.06","0.22"],["2026-08-25T04:50:00","LAGN.DEMCO1.AZ","21.91","-0.22","0.22"],["2026-08-25T04:50:00","LAGN.LAGN_1.AZ","21.80","-0.33","0.22"],["2026-08-25T04:50:00","LAGT.1803","21.80","-0.33","0.22"],["2026-08-25T04:50:00","LAGT.1803CEG","21.80","-0.33","0.22"],["2026-08-25T04:50:00","LAGT.LOGC.ARR","21.32","-0.80","0.21"],["2026-08-25T04:50:00","LAGT.PCE","21.84","-0.29","0.22"],["2026-08-25T04:50:00","LEPA.AZ","22.00","-0.13","0.22"],["2026-08-25T04:50:00","LEPA.CPLAQ.ARR","22.21","0.08","0.22"],["2026-08-25T04:50:00","LEPA.HOUMA","21.94","-0.19","0.22"],["2026-08-25T04:50:00","LEPA.HOUMA_G14","21.94","-0.19","0.22"],["2026-08-25T04:50:00","LEPA.HOUMA_G15","21.94","-0.19","0.22"],["2026-08-25T04:50:00","LEPA.HOUMA_G16","21.94","-0.19","0.22"],["2026-08-25T04:50:00","NIPS.LAKES","24.35","0.51","1.93"],["2026-08-25T04:50:00","NIPS.MCHCP.ARR","33.26","0.49","10.86"],["2026-08-25T04:50:00","NIPS.MICHCP12","28.10","0.10","6.09"],["2026-08-25T04:50:00","NIPS.MITCH.ARR","14.65","0.12","-7.38"],["2026-08-25T04:50:00","NIPS.MNTIC2.NU","24.35","0.48","1.96"],["2026-08-25T04:50:00","NIPS.MUNSTR.LN","22.37","0.04","0.42"],["2026-08-25T04:50:00","NIPS.NIPS","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.NLMK","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.NORWAPNOR","24.34","0.51","1.92"],["2026-08-25T04:50:00","NIPS.OAKDAPOAK","24.38","0.55","1.92"],["2026-08-25T04:50:00","NIPS.PRATTIND","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.PRAXAIR","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.REYNO.MVP","24.25","0.32","2.02"],["2026-08-25T04:50:00","NIPS.ROSEWRWF","24.12","0.34","1.87"],["2026-08-25T04:50:00","NIPS.SCHAHP16A","24.76","0.28","2.57"],["2026-08-25T04:50:00","NIPS.SCHAHP16B","24.76","0.28","2.57"],["2026-08-25T04:50:00","NIPS.SCHAHP17","23.84","0.27","1.66"],["2026-08-25T04:50:00","NIPS.SCHAHP18","23.84","0.27","1.66"],["2026-08-25T04:50:00","NIPS.STJOHN.LN","22.41","0.09","0.41"],["2026-08-25T04:50:00","NIPS.USS","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.WHITNGT1","11.34","-0.04","-10.53"],["2026-08-25T04:50:00","NIPS.WHITNGT2","11.34","-0.04","-10.53"],["2026-08-25T04:50:00","NIPS.WHITNST","11.34","-0.04","-10.53"],["2026-08-25T04:50:00","NIPS.WVPA","25.56","0.96","2.69"],["2026-08-25T04:50:00","NIPS.WVPA_1.AZ","25.57","0.98","2.68"],["2026-08-25T04:50:00","NPPD","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","NSP.ADAMSWD1","18.47","-1.38","-2.06"],["2026-08-25T04:50:00","NSP.AEPE11","19.83","0.58","-2.66"],["2026-08-25T04:50:00","NSP.AEPE13","19.83","0.58","-2.66"],["2026-08-25T04:50:00","NSP.AEPE18","19.64","-0.05","-2.22"],["2026-08-25T04:50:00","NSP.AEPE3","20.30","1.15","-2.76"],["2026-08-25T04:50:00","NSP.AEPE4","19.83","0.58","-2.66"],["2026-08-25T04:50:00","NSP.AEPE5","19.83","0.58","-2.66"],["2026-08-25T04:50:00","NSP.AEPE8","19.83","0.58","-2.66"],["2026-08-25T04:50:00","NSP.AGASSIZBE","17.74","-2.19","-1.98"],["2026-08-25T04:50:00","NSP.ALDRIHERC","18.96","-0.69","-2.26"],["2026-08-25T04:50:00","NSP.ANSON2","17.93","-2.35","-1.63"],["2026-08-25T04:50:00","NSP.ANSON3","17.93","-2.35","-1.63"],["2026-08-25T04:50:00","NSP.ANSON4","17.93","-2.35","-1.63"],["2026-08-25T04:50:00","NSP.AZ","18.98","-0.66","-2.27"],["2026-08-25T04:50:00","NSP.BAYFRN5","19.08","-0.09","-2.74"],["2026-08-25T04:50:00","NSP.BAYFRN6","19.07","-0.10","-2.74"],["2026-08-25T04:50:00","NSP.BE","17.93","-2.24","-1.74"],["2026-08-25T04:50:00","NSP.BE1","17.93","-2.24","-1.74"],["2026-08-25T04:50:00","NSP.BE2","17.93","-2.24","-1.74"],["2026-08-25T04:50:00","NSP.BELW_1.AZ","17.93","-2.24","-1.74"],["2026-08-25T04:50:00","NSP.BEPC","18.71","-1.21","-1.99"],["2026-08-25T04:50:00","NSP.BIGBLUE","17.95","-2.23","-1.73"],["2026-08-25T04:50:00","NSP.BIGFALL_A","19.76","0.64","-2.79"],["2026-08-25T04:50:00","NSP.BLKBROOK","19.91","0.54","-2.54"],["2026-08-25T04:50:00","NSP.BLKDO2","18.92","-0.76","-2.23"],["2026-08-25T04:50:00","NSP.BLKDO5","18.92","-0.76","-2.23"],["2026-08-25T04:50:00","NSP.BLKDO6","18.96","-0.72","-2.23"],["2026-08-25T04:50:00","NSP.BLUE_LK_09","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BLUE_LK_10","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BLUE_LK_11","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BLUE_LK7","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BLUE_LK8","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BLUE1.ARR","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BLUE2.ARR","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BLUE4.ARR","18.81","-0.90","-2.20"],["2026-08-25T04:50:00","NSP.BR_DIR_TR1","16.87","-3.23","-1.81"],["2026-08-25T04:50:00","NSP.BRGSRD.MVP","19.23","-0.24","-2.44"],["2026-08-25T04:50:00","NSP.BSTAR1.WND","17.48","-2.58","-1.85"],["2026-08-25T04:50:00","NSP.BSTAR2.WND","17.48","-2.58","-1.85"],["2026-08-25T04:50:00","NSP.BUFFR_TR1","16.87","-3.23","-1.81"],["2026-08-25T04:50:00","NSP.BUFFR_TR2","16.86","-3.24","-1.81"],["2026-08-25T04:50:00","NSP.CANFLSG1","18.80","-0.88","-2.23"],["2026-08-25T04:50:00","NSP.CANFLSG2","18.80","-0.88","-2.23"],["2026-08-25T04:50:00","NSP.CC.BLKD52","18.92","-0.76","-2.23"],["2026-08-25T04:50:00","NSP.CC.HIBRDGE","18.69","-0.96","-2.26"],["2026-08-25T04:50:00","NSP.CC.MANKTO","17.65","-2.51","-1.75"],["2026-08-25T04:50:00","NSP.CC.RIVRSD","18.94","-0.71","-2.26"],["2026-08-25T04:50:00","NSP.CEDARFAL","19.81","0.53","-2.63"],["2026-08-25T04:50:00","NSP.CH_DIR_TR4","17.03","-3.13","-1.75"],["2026-08-25T04:50:00","NSP.CHARA_TR1","17.04","-3.12","-1.75"],["2026-08-25T04:50:00","NSP.CHARA_TR2","17.03","-3.13","-1.75"],["2026-08-25T04:50:00","NSP.CHARA_TR4","17.03","-3.13","-1.75"],["2026-08-25T04:50:00","NSP.CHEMOLSPO","18.84","-0.83","-2.24"],["2026-08-25T04:50:00","NSP.CHPFL1.HYD","19.73","0.56","-2.74"],["2026-08-25T04:50:00","NSP.CHPFL2.HYD","19.73","0.56","-2.74"],["2026-08-25T04:50:00","NSP.CHPRES","19.53","0.42","-2.80"],["2026-08-25T04:50:00","NSP.CISCO1","18.18","-2.10","-1.63"],["2026-08-25T04:50:00","NSP.CMMPA.FAIR","18.59","-1.32","-2.00"],["2026-08-25T04:50:00","NSP.CMMPA.G","18.91","-0.85","-2.15"],["2026-08-25T04:50:00","NSP.CMMPA.GF","17.73","-2.24","-1.94"],["2026-08-25T04:50:00","NSP.CMMPA.GLEN","18.91","-0.85","-2.15"],["2026-08-25T04:50:00","NSP.CMMPA.JANE","18.73","-1.13","-2.05"],["2026-08-25T04:50:00","NSP.CMMPA.KASS","18.90","-0.82","-2.19"],["2026-08-25T04:50:00","NSP.CMMPA.KEN","18.96","-0.85","-2.10"],["2026-08-25T04:50:00","NSP.CMMPA.SE","18.65","-1.31","-1.95"],["2026-08-25T04:50:00","NSP.CODA.BYLL","18.80","-0.89","-2.22"],["2026-08-25T04:50:00","NSP.COYOTE","17.49","-2.59","-1.83"],["2026-08-25T04:50:00","NSP.CRNELL.HYD","20.10","0.96","-2.77"],["2026-08-25T04:50:00","NSP.CWN1","17.08","-3.01","-1.82"],["2026-08-25T04:50:00","NSP.CWN2","17.08","-3.01","-1.82"],["2026-08-25T04:50:00","WEC.BADGER","19.80","0.32","-2.43"],["2026-08-25T04:50:00","WEC.BDGHLW2S","19.58","0.08","-2.41"],["2026-08-25T04:50:00","WEC.BLUSKYGF","18.08","0.40","-4.23"],["2026-08-25T04:50:00","WEC.BUTRIDGE1","18.95","0.58","-3.54"],["2026-08-25T04:50:00","WEC.CC.PORTW1","16.58","-0.02","-5.31"],["2026-08-25T04:50:00","WEC.CC.PORTW2","16.58","-0.02","-5.31"],["2026-08-25T04:50:00","WEC.CCDGTC1","20.37","0.62","-2.16"],["2026-08-25T04:50:00","WEC.CCDGTC2","20.37","0.62","-2.16"],["2026-08-25T04:50:00","WEC.CCDGTC3","20.37","0.62","-2.16"],["2026-08-25T04:50:00","WEC.CCDGTC4","20.37","0.62","-2.16"],["2026-08-25T04:50:00","WEC.DAR_SLR1","19.64","-0.16","-2.11"],["2026-08-25T04:50:00","WEC.DR.WEPM","20.70","0.53","-1.74"],["2026-08-25T04:50:00","WEC.EITM_LZ01","20.47","0.24","-1.68"],["2026-08-25T04:50:00","WEC.EITM_LZ02","20.47","0.24","-1.68"],["2026-08-25T04:50:00","WEC.EITM_LZ03","20.47","0.24","-1.68"],["2026-08-25T04:50:00","WEC.ERG1","20.53","0.13","-1.51"],["2026-08-25T04:50:00","WEC.ERG2","20.53","0.13","-1.51"],["2026-08-25T04:50:00","WEC.ERGS_LD","20.53","0.13","-1.51"],["2026-08-25T04:50:00","WEC.GERMANOT1","23.16","0.73","0.52"],["2026-08-25T04:50:00","WEC.GERMANOT2","23.16","0.73","0.52"],["2026-08-25T04:50:00","WEC.GERMANOT3","23.16","0.73","0.52"],["2026-08-25T04:50:00","WEC.GERMANOT4","23.16","0.73","0.52"],["2026-08-25T04:50:00","WEC.GERMANOT5","23.16","0.73","0.52"],["2026-08-25T04:50:00","WEC.GLACRHLS","19.75","0.97","-3.13"],["2026-08-25T04:50:00","WEC.JOU_WMONT","19.47","-0.06","-2.38"],["2026-08-25T04:50:00","WEC.KAC_GE5CT","18.38","0.60","-4.13"],["2026-08-25T04:50:00","WEC.KAC_ISPP","18.38","0.60","-4.13"],["2026-08-25T04:50:00","WEC.KAUCBL.ARR","18.37","0.55","-4.09"],["2026-08-25T04:50:00","WEC.KOSH_SLR1","19.36","-0.08","-2.47"],["2026-08-25T04:50:00","WEC.LGHTHVT01","17.20","0.39","-5.10"],["2026-08-25T04:50:00","WEC.OAKCREKC5","20.66","0.24","-1.49"],["2026-08-25T04:50:00","WEC.OCONTFL","18.99","1.09","-4.01"],["2026-08-25T04:50:00","WEC.OKCGC6","20.64","0.22","-1.49"],["2026-08-25T04:50:00","WEC.OKCGC7","20.61","0.19","-1.49"],["2026-08-25T04:50:00","WEC.OKCGC8","20.61","0.19","-1.49"],["2026-08-25T04:50:00","WEC.PARIS01S1","20.60","0.34","-1.65"],["2026-08-25T04:50:00","WEC.PARIS01S2","20.60","0.34","-1.65"],["2026-08-25T04:50:00","WEC.PARIS01S3","20.60","0.34","-1.65"],["2026-08-25T04:50:00","WEC.PARIS01S4","20.60","0.34","-1.65"],["2026-08-25T04:50:00","WEC.PB1AUX","17.90","0.24","-4.25"],["2026-08-25T04:50:00","WEC.PB2AUX","17.90","0.24","-4.25"],["2026-08-25T04:50:00","WEC.PLSNT1.MVP","20.35","0.21","-1.77"],["2026-08-25T04:50:00","WEC.PORTWA1CT1","16.57","-0.03","-5.31"],["2026-08-25T04:50:00","WEC.PORTWA1CT2","16.57","-0.03","-5.31"],["2026-08-25T04:50:00","WEC.PORTWA1ST0","16.61","0.01","-5.31"],["2026-08-25T04:50:00","WEC.PORTWCT1","16.57","-0.03","-5.31"],["2026-08-25T04:50:00","WEC.PORTWCT2","16.57","-0.03","-5.31"],["2026-08-25T04:50:00","WEC.PORTWST1","16.61","0.01","-5.31"],["2026-08-25T04:50:00","WEC.PS_ESR1","20.60","0.34","-1.65"],["2026-08-25T04:50:00","WEC.PS_ESR1_LD","20.60","0.34","-1.65"],["2026-08-25T04:50:00","WEC.PS_SLR1","20.60","0.34","-1.65"],["2026-08-25T04:50:00","WEC.PTBEACB5","17.90","0.24","-4.25"],["2026-08-25T04:50:00","WEC.PTBHGB1","17.84","0.18","-4.25"],["2026-08-25T04:50:00","WEC.PTBHGB2","17.84","0.18","-4.25"],["2026-08-25T04:50:00","WEC.RBC1","19.15","0.76","-3.52"],["2026-08-25T04:50:00","WEC.ROOT_PIKE","20.47","0.24","-1.68"],["2026-08-25T04:50:00","WEC.S","19.85","0.51","-2.57"],["2026-08-25T04:50:00","WEC.UNIVEV130","20.43","0.22","-1.70"],["2026-08-25T04:50:00","WEC.VALLYGA1","21.02","0.51","-1.40"],["2026-08-25T04:50:00","WEC.VALLYGA2","21.03","0.52","-1.40"],["2026-08-25T04:50:00","WEC.WEPM_1.AZ","19.34","1.38","-3.95"],["2026-08-25T04:50:00","WEC.WEPM_2.AZ","20.00","2.03","-3.94"],["2026-08-25T04:50:00","WEC.WPPI","19.21","0.71","-3.41"],["2026-08-25T04:50:00","WEC.WPPI_1.AZ","19.16","0.69","-3.44"],["2026-08-25T04:50:00","WEC.WPPI_3.AZ","19.27","1.01","-3.65"],["2026-08-25T04:50:00","WFEC","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","WPS.AZ","19.18","1.15","-3.88"],["2026-08-25T04:50:00","WPS.BDGHLW1S","19.58","0.08","-2.41"],["2026-08-25T04:50:00","WPS.CC.FOX1","18.08","0.31","-4.14"],["2026-08-25T04:50:00","WPS.CC.FOX2","18.09","0.32","-4.14"],["2026-08-25T04:50:00","WPS.COLUMBIA1","19.07","0.01","-2.85"],["2026-08-25T04:50:00","WPS.COLUMBIA2","19.07","0.01","-2.85"],["2026-08-25T04:50:00","WPS.CRANECREK","18.67","-1.10","-2.14"],["2026-08-25T04:50:00","WPS.CUSTEGEN1","18.58","0.91","-4.24"],["2026-08-25T04:50:00","WPS.DEPERE","18.90","1.10","-4.11"],["2026-08-25T04:50:00","WPS.DPC.WESTN4","19.12","0.73","-3.52"],["2026-08-25T04:50:00","WPS.DRR.NWATER","19.02","1.21","-4.10"],["2026-08-25T04:50:00","WPS.FORWARD","18.32","0.48","-4.07"],["2026-08-25T04:50:00","WPS.FORWARD_LD","18.32","0.48","-4.07"],["2026-08-25T04:50:00","WPS.FOX_CT1","18.08","0.31","-4.14"],["2026-08-25T04:50:00","WPS.FOX_CT2","18.08","0.31","-4.14"],["2026-08-25T04:50:00","WPS.FOX_ST1_1","18.10","0.33","-4.14"],["2026-08-25T04:50:00","WPS.FOX_ST1_2","18.10","0.33","-4.14"],["2026-08-25T04:50:00","WPS.GLU","18.97","0.94","-3.88"],["2026-08-25T04:50:00","WPS.GRFTR.ARR","19.96","1.62","-3.57"],["2026-08-25T04:50:00","WPS.HNSATOA","19.44","1.18","-3.65"],["2026-08-25T04:50:00","WPS.LAKEFRN95","18.35","0.67","-4.23"],["2026-08-25T04:50:00","WPS.LAKEFRN99","18.35","0.67","-4.23"],["2026-08-25T04:50:00","WPS.MENOMPK","19.62","1.72","-4.01"],["2026-08-25T04:50:00","WPS.MEWD_M1","19.75","1.14","-3.30"],["2026-08-25T04:50:00","WPS.MPU","18.42","0.74","-4.23"],["2026-08-25T04:50:00","WPS.MPUG_1.AZ","18.42","0.74","-4.23"],["2026-08-25T04:50:00","WPS.OCONTO.DPC","19.04","1.15","-4.02"],["2026-08-25T04:50:00","WPS.PORTAGE","19.29","0.87","-3.49"],["2026-08-25T04:50:00","WPS.PTBEACH_PV","18.03","0.34","-4.22"],["2026-08-25T04:50:00","WPS.PULLIAM31","19.02","1.20","-4.09"],["2026-08-25T04:50:00","LEPA.LEPA","21.92","-0.20","0.21"],["2026-08-25T04:50:00","LEPA.MGC_UNT01","22.21","0.08","0.22"],["2026-08-25T04:50:00","LEPA.MRCTY.ARR","22.21","0.08","0.22"],["2026-08-25T04:50:00","LEPA.MURRAY","20.68","-1.45","0.22"],["2026-08-25T04:50:00","LES","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","LGEE","22.95","0.73","0.31"],["2026-08-25T04:50:00","LOUISIANA.HUB","21.93","-0.20","0.22"],["2026-08-25T04:50:00","MDU.AZ","17.46","-2.59","-1.86"],["2026-08-25T04:50:00","MDU.BADGERWND","16.65","-3.38","-1.88"],["2026-08-25T04:50:00","MDU.BDGRWF2OON","16.65","-3.38","-1.88"],["2026-08-25T04:50:00","MDU.BEPC","17.36","-2.70","-1.85"],["2026-08-25T04:50:00","MDU.CEDARHLS","17.51","-2.60","-1.80"],["2026-08-25T04:50:00","MDU.DIAMNDWILW","17.51","-2.60","-1.80"],["2026-08-25T04:50:00","MDU.ELLNDL.MVP","17.13","-2.91","-1.87"],["2026-08-25T04:50:00","MDU.ELLNDL_LD","17.20","-2.83","-1.88"],["2026-08-25T04:50:00","MDU.ELLNDL_LD2","17.18","-2.85","-1.88"],["2026-08-25T04:50:00","MDU.FOXTL.WND","16.95","-3.08","-1.88"],["2026-08-25T04:50:00","MDU.GLENDC1","17.47","-2.62","-1.82"],["2026-08-25T04:50:00","MDU.GLENDC2","17.47","-2.62","-1.82"],["2026-08-25T04:50:00","MDU.GLENULST_6","17.28","-2.75","-1.88"],["2026-08-25T04:50:00","MDU.GRE.ELBESS","16.66","-3.37","-1.88"],["2026-08-25T04:50:00","MDU.GRE.EMMLOG","16.66","-3.37","-1.88"],["2026-08-25T04:50:00","MDU.HESKET_3","17.27","-2.76","-1.88"],["2026-08-25T04:50:00","MDU.HESKET_4","17.27","-2.76","-1.88"],["2026-08-25T04:50:00","MDU.LEWIS2","17.25","-2.82","-1.84"],["2026-08-25T04:50:00","MDU.MCTURB1","17.38","-2.72","-1.81"],["2026-08-25T04:50:00","MDU.MDU","17.60","-2.46","-1.85"],["2026-08-25T04:50:00","MDU.MERRICOURT","16.92","-3.11","-1.88"],["2026-08-25T04:50:00","MDU.MPC","17.06","-2.96","-1.89"],["2026-08-25T04:50:00","MDU.NWPS","17.06","-2.96","-1.89"],["2026-08-25T04:50:00","MDU.OTP","17.06","-2.96","-1.89"],["2026-08-25T04:50:00","MDU.OTPW_1.AZ","17.06","-2.96","-1.89"],["2026-08-25T04:50:00","MDU.TATANKA1","16.93","-3.10","-1.88"],["2026-08-25T04:50:00","MDU.TSWF1","17.77","-2.43","-1.71"],["2026-08-25T04:50:00","MDU.WISHEKNW1","16.65","-3.38","-1.88"],["2026-08-25T04:50:00","MEC.ADAIR_W1","19.97","-1.84","-0.10"],["2026-08-25T04:50:00","MEC.ADAMS","19.52","-2.39","0.00"],["2026-08-25T04:50:00","MEC.ALTM_1.AZ","19.72","-1.40","-0.79"],["2026-08-25T04:50:00","MEC.ALTW","19.91","-1.19","-0.81"],["2026-08-25T04:50:00","MEC.AMES","18.90","-1.63","-1.38"],["2026-08-25T04:50:00","MEC.AMES_1.AZ","18.90","-1.63","-1.38"],["2026-08-25T04:50:00","MEC.AMES_UNIT8","18.89","-1.64","-1.38"],["2026-08-25T04:50:00","MEC.ARBHILL_S","19.96","-1.86","-0.09"],["2026-08-25T04:50:00","MEC.ARBORHL1","19.96","-1.86","-0.09"],["2026-08-25T04:50:00","MEC.ATLN","19.94","-1.87","-0.10"],["2026-08-25T04:50:00","MEC.AZ","19.70","-1.45","-0.76"],["2026-08-25T04:50:00","MEC.BEAVERCR","18.50","-2.00","-1.41"],["2026-08-25T04:50:00","MEC.BEPM.CPZD","18.67","-1.76","-1.48"],["2026-08-25T04:50:00","MEC.BEPM_1.AZ","19.16","-0.89","-1.86"],["2026-08-25T04:50:00","MEC.BEPM_WS3","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","MEC.BEPM_WS4","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","MEC.CAROL_W1","18.40","-2.14","-1.37"],["2026-08-25T04:50:00","MEC.CAROLL_W2","18.40","-2.14","-1.37"],["2026-08-25T04:50:00","MEC.CC.GDM1","20.17","-1.74","0.00"],["2026-08-25T04:50:00","MEC.CC.GDM2","20.17","-1.74","0.00"],["2026-08-25T04:50:00","MEC.CENTURY_1","18.31","-1.97","-1.63"],["2026-08-25T04:50:00","MEC.CFU","19.20","-0.84","-1.87"],["2026-08-25T04:50:00","MEC.CFU_1.AZ","19.20","-0.84","-1.87"],["2026-08-25T04:50:00","MEC.CFU6","19.24","-0.80","-1.87"],["2026-08-25T04:50:00","MEC.CFU7","19.24","-0.80","-1.87"],["2026-08-25T04:50:00","MEC.CHASCS_W","18.83","-1.21","-1.87"],["2026-08-25T04:50:00","MEC.CHASCS1","18.83","-1.21","-1.87"],["2026-08-25T04:50:00","MEC.CHASCS2","18.83","-1.21","-1.87"],["2026-08-25T04:50:00","MEC.CHICKASAW","19.02","-0.89","-2.00"],["2026-08-25T04:50:00","MEC.CLIPR1","18.29","-2.13","-1.49"],["2026-08-25T04:50:00","MEC.CMMPA.ELD","19.79","-0.39","-1.73"],["2026-08-25T04:50:00","MEC.CMMPA.MONT","19.27","-1.32","-1.32"],["2026-08-25T04:50:00","MEC.COMP.ARR","19.92","-1.78","-0.21"],["2026-08-25T04:50:00","MEC.CONTRAIL1","19.52","-2.39","0.00"],["2026-08-25T04:50:00","MEC.CORALV1","19.84","-0.47","-1.60"],["2026-08-25T04:50:00","MEC.CORALV2","19.84","-0.47","-1.60"],["2026-08-25T04:50:00","MEC.CORALV3","19.84","-0.47","-1.60"],["2026-08-25T04:50:00","MEC.CORALV4","19.84","-0.47","-1.60"],["2026-08-25T04:50:00","MEC.DIAMNDTR1","19.59","-0.88","-1.44"],["2026-08-25T04:50:00","MEC.DR.CFU_ECG","19.13","-0.91","-1.87"],["2026-08-25T04:50:00","MEC.DR.CFU_SM","19.24","-0.80","-1.87"],["2026-08-25T04:50:00","MEC.DR.RIA","19.94","-0.25","-1.72"],["2026-08-25T04:50:00","MEC.ECLIPSE1","19.91","-1.91","-0.09"],["2026-08-25T04:50:00","MEC.EL_FARM_1","19.16","-0.89","-1.86"],["2026-08-25T04:50:00","MEC.EL_FARM_2","19.16","-0.89","-1.86"],["2026-08-25T04:50:00","MEC.EL_FARM_3","19.15","-0.90","-1.86"],["2026-08-25T04:50:00","MEC.FARMER","20.08","-1.83","0.00"],["2026-08-25T04:50:00","MEC.GDMEC_1","20.17","-1.74","0.00"],["2026-08-25T04:50:00","MEC.GDMEC_1_3","20.16","-1.75","0.00"],["2026-08-25T04:50:00","MEC.GDMEC_2","20.17","-1.74","0.00"],["2026-08-25T04:50:00","MEC.GDMEC_2_3","20.16","-1.75","0.00"],["2026-08-25T04:50:00","MEC.GENESEO","19.70","-1.38","-0.83"],["2026-08-25T04:50:00","MEC.GLACIERS","18.20","-2.21","-1.50"],["2026-08-25T04:50:00","MEC.HCPD.ABRN","20.47","0.01","-1.45"],["2026-08-25T04:50:00","MEC.HIGHLAND1","18.14","-2.23","-1.54"],["2026-08-25T04:50:00","MEC.HIGHLAND2","18.13","-2.24","-1.54"],["2026-08-25T04:50:00","MEC.HIGHLAND3","18.14","-2.23","-1.54"],["2026-08-25T04:50:00","MEC.HOLLIDAYCR","18.30","-2.10","-1.51"],["2026-08-25T04:50:00","MEC.HRTDV2.WND","19.95","-1.87","-0.09"],["2026-08-25T04:50:00","MEC.IDAGROVE","18.15","-2.33","-1.43"],["2026-08-25T04:50:00","MEC.IDAGROVEW","18.18","-2.30","-1.43"],["2026-08-25T04:50:00","CONS.GRATIOT1","25.53","1.39","2.23"],["2026-08-25T04:50:00","CONS.GRATIOT2","25.53","1.39","2.23"],["2026-08-25T04:50:00","CONS.GRAYLGY2","25.88","1.74","2.23"],["2026-08-25T04:50:00","CONS.GRAYLNG","25.88","1.74","2.23"],["2026-08-25T04:50:00","CONS.GYRD1WPSC","25.75","1.57","2.27"],["2026-08-25T04:50:00","CONS.GYRD2WPSC","25.75","1.57","2.27"],["2026-08-25T04:50:00","CONS.GYRD3WPSC","25.75","1.57","2.27"],["2026-08-25T04:50:00","CONS.HARDY","25.85","1.58","2.36"],["2026-08-25T04:50:00","CONS.HART","25.76","1.49","2.36"],["2026-08-25T04:50:00","CONS.HILMN.ARR","26.59","2.44","2.24"],["2026-08-25T04:50:00","CONS.HODENPYL","25.76","1.53","2.32"],["2026-08-25T04:50:00","CONS.HRSY10","25.99","1.75","2.33"],["2026-08-25T04:50:00","CONS.HRSY9","25.99","1.75","2.33"],["2026-08-25T04:50:00","CONS.HRTLND","24.95","0.78","2.26"],["2026-08-25T04:50:00","CONS.HTWD","25.53","1.40","2.22"],["2026-08-25T04:50:00","CONS.IOSCOBAT","26.45","2.33","2.21"],["2026-08-25T04:50:00","CONS.ISABELLA1","25.40","1.28","2.21"],["2026-08-25T04:50:00","CONS.JACKSON","25.20","0.99","2.30"],["2026-08-25T04:50:00","CONS.JAXON_1","25.21","1.02","2.28"],["2026-08-25T04:50:00","CONS.JAXON_2","25.21","1.02","2.28"],["2026-08-25T04:50:00","CONS.KAL_RGEN_","25.04","0.77","2.36"],["2026-08-25T04:50:00","CONS.KALK","26.59","2.39","2.29"],["2026-08-25T04:50:00","CONS.KARN.ARR","25.19","1.10","2.18"],["2026-08-25T04:50:00","CONS.KARN3","24.90","0.83","2.16"],["2026-08-25T04:50:00","CONS.KARN4","24.90","0.83","2.16"],["2026-08-25T04:50:00","CONS.KARNSOLAR","24.90","0.83","2.16"],["2026-08-25T04:50:00","CONS.KENCNTY1","24.92","0.64","2.37"],["2026-08-25T04:50:00","CONS.LANS","25.16","0.98","2.27"],["2026-08-25T04:50:00","CONS.LANS.ARR","24.90","0.72","2.27"],["2026-08-25T04:50:00","CONS.LBWL.ASM2","24.98","0.88","2.19"],["2026-08-25T04:50:00","CONS.LBWL.ASSM","24.98","0.88","2.19"],["2026-08-25T04:50:00","CONS.LBWL.CSEL","25.08","0.84","2.33"],["2026-08-25T04:50:00","CONS.LIVINGEN1","25.72","1.54","2.27"],["2026-08-25T04:50:00","CONS.LIVINGEN2","25.72","1.54","2.27"],["2026-08-25T04:50:00","CONS.LIVINGEN3","25.72","1.54","2.27"],["2026-08-25T04:50:00","CONS.LIVINGEN4","25.72","1.54","2.27"],["2026-08-25T04:50:00","CONS.LOUDHYDRO","26.10","1.98","2.21"],["2026-08-25T04:50:00","CONS.LUDINGTN1","25.36","1.09","2.36"],["2026-08-25T04:50:00","CONS.LUDINGTN2","25.36","1.09","2.36"],["2026-08-25T04:50:00","CONS.LUDINGTN3","25.36","1.09","2.36"],["2026-08-25T04:50:00","CONS.LUDINGTN4","25.36","1.09","2.36"],["2026-08-25T04:50:00","CONS.LUDINGTN5","25.43","1.16","2.36"],["2026-08-25T04:50:00","CONS.LUDINGTN6","25.43","1.16","2.36"],["2026-08-25T04:50:00","CONS.LWEP","25.39","1.13","2.35"],["2026-08-25T04:50:00","CONS.MACK.ARR","27.15","2.98","2.26"],["2026-08-25T04:50:00","CONS.MCV","24.87","0.77","2.19"],["2026-08-25T04:50:00","CONS.MCV.MCV","24.87","0.77","2.19"],["2026-08-25T04:50:00","CONS.MERIDIAN1","24.94","0.83","2.20"],["2026-08-25T04:50:00","CONS.MIOHYDRO","25.99","1.84","2.24"],["2026-08-25T04:50:00","CONS.MIPOWER1","25.24","0.98","2.35"],["2026-08-25T04:50:00","CONS.MIPOWER2","25.24","0.98","2.35"],["2026-08-25T04:50:00","CONS.MPPA","25.53","1.34","2.28"],["2026-08-25T04:50:00","CONS.MPPA.ABRW","25.21","0.99","2.31"],["2026-08-25T04:50:00","CONS.MPPA.ASM2","24.98","0.88","2.19"],["2026-08-25T04:50:00","CONS.MPPA.ASSM","24.98","0.88","2.19"],["2026-08-25T04:50:00","CONS.MPPA.CHSE","25.08","0.84","2.33"],["2026-08-25T04:50:00","CONS.MPPA.HSLR","25.76","1.49","2.36"],["2026-08-25T04:50:00","CONS.MPPA_3.AZ","25.01","0.91","2.19"],["2026-08-25T04:50:00","CONS.MSCP_1.AZ","25.48","1.28","2.29"],["2026-08-25T04:50:00","CONS.MSCPA","25.47","1.27","2.29"],["2026-08-25T04:50:00","CONS.MSNRD.SOL","25.40","1.28","2.21"],["2026-08-25T04:50:00","CONS.MUSKSOL","25.38","1.10","2.37"],["2026-08-25T04:50:00","CONS.MWEC","25.55","1.50","2.14"],["2026-08-25T04:50:00","CONS.NESL","25.61","1.41","2.29"],["2026-08-25T04:50:00","CONS.PAL_HEPM","24.66","0.26","2.49"],["2026-08-25T04:50:00","CONS.PAL_WPSC","24.66","0.26","2.49"],["2026-08-25T04:50:00","CONS.PFZT","25.02","0.74","2.37"],["2026-08-25T04:50:00","CONS.PINERVR1","25.67","1.52","2.24"],["2026-08-25T04:50:00","CONS.PNRVR.SOL","25.67","1.52","2.24"],["2026-08-25T04:50:00","CONS.POLARIS1","24.95","0.78","2.26"],["2026-08-25T04:50:00","CONS.POLRS.SOL","24.95","0.78","2.26"],["2026-08-25T04:50:00","CONS.RENAIGEN1","24.95","0.76","2.28"],["2026-08-25T04:50:00","CONS.RENAIGEN2","24.95","0.76","2.28"],["2026-08-25T04:50:00","CONS.RENAIGEN3","24.95","0.76","2.28"],["2026-08-25T04:50:00","CONS.RENAIGEN4","24.95","0.76","2.28"],["2026-08-25T04:50:00","CONS.ROGERSHYD","26.10","1.84","2.35"],["2026-08-25T04:50:00","CONS.RVRFORK","25.23","1.01","2.31"],["2026-08-25T04:50:00","CONS.RVRFORK2","25.23","1.01","2.31"],["2026-08-25T04:50:00","CONS.S.COLDCRK","25.47","1.27","2.29"],["2026-08-25T04:50:00","CONS.S.EAGLECR","24.94","0.83","2.20"],["2026-08-25T04:50:00","CONS.S.GRAT2","25.53","1.39","2.23"],["2026-08-25T04:50:00","CONS.S.LTROUT","27.01","2.85","2.25"],["2026-08-25T04:50:00","CONS.SAUK1","25.37","1.15","2.31"],["2026-08-25T04:50:00","CONS.SCIT","25.77","1.67","2.19"],["2026-08-25T04:50:00","CONS.SCWND1","26.32","2.09","2.32"],["2026-08-25T04:50:00","CONS.SCWND2","26.32","2.09","2.32"],["2026-08-25T04:50:00","CONS.SCWND3","26.32","2.09","2.32"],["2026-08-25T04:50:00","CONS.SCWND4","26.32","2.09","2.32"],["2026-08-25T04:50:00","CONS.SELC","25.53","1.33","2.29"],["2026-08-25T04:50:00","CONS.SESB","25.55","1.35","2.29"],["2026-08-25T04:50:00","CONS.SPNGCREEK","24.93","0.67","2.35"],["2026-08-25T04:50:00","CONS.SUNFISH2","24.91","0.70","2.30"],["2026-08-25T04:50:00","CONS.THTFD.ARR","25.02","0.95","2.16"],["2026-08-25T04:50:00","CONS.TIBBITS","25.48","1.28","2.29"],["2026-08-25T04:50:00","CONS.TIPPY","25.72","1.48","2.33"],["2026-08-25T04:50:00","CONS.TUSCOLA1","25.02","0.94","2.17"],["2026-08-25T04:50:00","CONS.UCMI","25.89","1.67","2.31"],["2026-08-25T04:50:00","ALTW.EMERY31","17.71","-2.31","-1.89"],["2026-08-25T04:50:00","ALTW.EMERY32","17.71","-2.31","-1.89"],["2026-08-25T04:50:00","ALTW.ENDV","18.26","-2.08","-1.57"],["2026-08-25T04:50:00","ALTW.ENGLFARMS","19.25","-1.22","-1.44"],["2026-08-25T04:50:00","ALTW.FAIR_DSL","18.35","-1.87","-1.69"],["2026-08-25T04:50:00","ALTW.FAIR_SIG","18.35","-1.87","-1.69"],["2026-08-25T04:50:00","ALTW.FAIR1.ARR","20.21","0.05","-1.75"],["2026-08-25T04:50:00","ALTW.FAIR2.ARR","20.21","0.05","-1.75"],["2026-08-25T04:50:00","ALTW.FAIRMONT1","18.30","-1.92","-1.69"],["2026-08-25T04:50:00","ALTW.FCLDFCL1","18.38","-1.96","-1.57"],["2026-08-25T04:50:00","ALTW.FRBRN.WND","17.97","-1.96","-1.98"],["2026-08-25T04:50:00","ALTW.FRNKLNCO","18.29","-1.91","-1.71"],["2026-08-25T04:50:00","ALTW.FXLK3.ARR","18.00","-2.26","-1.65"],["2026-08-25T04:50:00","ALTW.GOLDENPLN","18.18","-2.07","-1.66"],["2026-08-25T04:50:00","ALTW.GOLDP.ESR","18.18","-2.07","-1.66"],["2026-08-25T04:50:00","ALTW.GPFWIND","18.63","-1.87","-1.41"],["2026-08-25T04:50:00","ALTW.GRCT.ARR","19.13","-1.46","-1.32"],["2026-08-25T04:50:00","ALTW.HAHN.ARR","19.57","-0.36","-1.98"],["2026-08-25T04:50:00","ALTW.HANCOC1","17.69","-2.33","-1.89"],["2026-08-25T04:50:00","ALTW.HAWKEYE1","19.33","-0.56","-2.02"],["2026-08-25T04:50:00","ALTW.HCPD.STHP","18.70","-1.69","-1.52"],["2026-08-25T04:50:00","ALTW.HCPD.TRU","18.33","-1.90","-1.68"],["2026-08-25T04:50:00","ALTW.HDIVWIND","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","ALTW.HKCRK.MVP","19.43","-0.41","-2.07"],["2026-08-25T04:50:00","ALTW.HZLT3.MVP","19.16","-0.80","-1.95"],["2026-08-25T04:50:00","ALTW.INDEPWIND","19.40","-0.54","-1.97"],["2026-08-25T04:50:00","ALTW.ISTT.ARR","21.53","-0.38","0.00"],["2026-08-25T04:50:00","ALTW.JOULGSCIP","19.76","-0.56","-1.59"],["2026-08-25T04:50:00","ALTW.JOULGSIPL","19.76","-0.56","-1.59"],["2026-08-25T04:50:00","ALTW.JOUNEAL3","19.58","-2.13","-0.20"],["2026-08-25T04:50:00","ALTW.JOUNEALS4","19.58","-2.13","-0.20"],["2026-08-25T04:50:00","ALTW.KOSSUTH","18.24","-2.11","-1.56"],["2026-08-25T04:50:00","ALTW.KOSSUTH2","18.24","-2.11","-1.56"],["2026-08-25T04:50:00","ALTW.LAN.ESR1","19.59","-0.01","-2.31"],["2026-08-25T04:50:00","ALTW.LANS3.ARR","19.59","-0.01","-2.31"],["2026-08-25T04:50:00","ALTW.LANSIN4","19.59","-0.01","-2.31"],["2026-08-25T04:50:00","ALTW.LEDYARD","18.16","-2.09","-1.66"],["2026-08-25T04:50:00","ALTW.LEDYD.MVP","18.16","-2.09","-1.66"],["2026-08-25T04:50:00","ALTW.LIMEC1","17.74","-2.26","-1.91"],["2026-08-25T04:50:00","ALTW.LIMEC2","17.75","-2.25","-1.91"],["2026-08-25T04:50:00","ALTW.LKFLD.IPL","17.99","-2.30","-1.62"],["2026-08-25T04:50:00","ALTW.LOSTLAKES","18.38","-1.97","-1.56"],["2026-08-25T04:50:00","ALTW.LOUIS.SLR","18.40","-1.42","-2.09"],["2026-08-25T04:50:00","ALTW.MECB","19.53","-1.56","-0.82"],["2026-08-25T04:50:00","ALTW.MECB_1.AZ","19.53","-1.56","-0.82"],["2026-08-25T04:50:00","ALTW.MGS_CT1","18.24","-2.13","-1.54"],["2026-08-25T04:50:00","ALTW.MGS_CT2","18.12","-2.25","-1.54"],["2026-08-25T04:50:00","ALTW.MGS_ST3.1","18.21","-2.16","-1.54"],["2026-08-25T04:50:00","ALTW.MGS_ST3.2","18.21","-2.16","-1.54"],["2026-08-25T04:50:00","ALTW.MMPA.OGWF","18.66","-1.18","-2.07"],["2026-08-25T04:50:00","ALTW.MONTA.ARR","19.86","0.16","-2.21"],["2026-08-25T04:50:00","ALTW.MOWERCO","18.34","-1.48","-2.09"],["2026-08-25T04:50:00","ALTW.MQOKT.ARR","19.79","-0.33","-1.79"],["2026-08-25T04:50:00","ALTW.MRES","18.19","-2.09","-1.63"],["2026-08-25T04:50:00","ALTW.MRES_1.AZ","18.17","-2.11","-1.63"],["2026-08-25T04:50:00","ALTW.MTOWNCT1","18.24","-2.13","-1.54"],["2026-08-25T04:50:00","ALTW.MTOWNCT2","18.24","-2.13","-1.54"],["2026-08-25T04:50:00","ALTW.MTOWNCT3","18.24","-2.13","-1.54"],["2026-08-25T04:50:00","ALTW.NSP","18.74","-1.30","-1.87"],["2026-08-25T04:50:00","ALTW.NSPP_1.AZ","18.74","-1.30","-1.87"],["2026-08-25T04:50:00","ALTW.ODINWF","17.83","-2.43","-1.65"],["2026-08-25T04:50:00","ALTW.OTTMW.MVP","19.65","-1.00","-1.26"],["2026-08-25T04:50:00","ALTW.OTTUMW1","19.55","-1.10","-1.26"],["2026-08-25T04:50:00","ALTW.PIONPRAR2","18.76","-1.04","-2.11"],["2026-08-25T04:50:00","ALTW.PIOPRAIR1","18.76","-1.04","-2.11"],["2026-08-25T04:50:00","ALTW.PRARC1","19.79","-0.48","-1.64"],["2026-08-25T04:50:00","ALTW.PRARC3","19.79","-0.48","-1.64"],["2026-08-25T04:50:00","ALTW.PRARC4","19.79","-0.48","-1.64"],["2026-08-25T04:50:00","ALTW.PRESCOTT","18.77","-3.14","0.00"],["2026-08-25T04:50:00","ALTW.RCCS.ARR","19.83","-0.44","-1.64"],["2026-08-25T04:50:00","ALTW.RICHLAND","18.24","-2.24","-1.43"],["2026-08-25T04:50:00","ALTW.RIPPEY1","18.66","-1.89","-1.36"],["2026-08-25T04:50:00","ALTW.ROCKCREEK","19.47","-0.51","-1.93"],["2026-08-25T04:50:00","ALTW.ROQUETTE1","21.97","-0.10","0.16"],["2026-08-25T04:50:00","ALTW.SACCOWIND","18.24","-2.24","-1.43"],["2026-08-25T04:50:00","ALTW.SARATOGA","18.65","-1.12","-2.14"],["2026-08-25T04:50:00","ALTW.SLAK_CT1","19.96","-1.95","0.00"],["2026-08-25T04:50:00","ALTW.SLAK_CT2","19.96","-1.95","0.00"],["2026-08-25T04:50:00","ALTW.SLAK_R1","19.96","-1.95","0.00"],["2026-08-25T04:50:00","ALTW.SLAK_R2","19.96","-1.95","0.00"],["2026-08-25T04:50:00","ALTW.SLAK_R3","19.96","-1.95","0.00"],["2026-08-25T04:50:00","ALTW.SMP","18.46","-1.68","-1.77"],["2026-08-25T04:50:00","ALTW.SOUTH.FRK","18.18","-2.10","-1.63"],["2026-08-25T04:50:00","ALTW.SPRVAUN1","19.50","-0.20","-2.21"],["2026-08-25T04:50:00","ALTW.STCRK.SIG","18.79","-1.44","-1.68"],["2026-08-25T04:50:00","ALTW.STORMLK2","18.44","-1.96","-1.51"],["2026-08-25T04:50:00","ALTW.STORYCO1","18.33","-2.11","-1.47"],["2026-08-25T04:50:00","ALTW.STORYCOII","18.33","-2.11","-1.47"],["2026-08-25T04:50:00","ALTW.TEA_1.AZ","18.46","-1.68","-1.77"],["2026-08-25T04:50:00","ALTW.TOI","17.79","-2.16","-1.96"],["2026-08-25T04:50:00","ALTW.TOI_2.3","17.79","-2.17","-1.95"],["2026-08-25T04:50:00","ALTW.TOI_MGEO","17.79","-2.17","-1.95"],["2026-08-25T04:50:00","ALTW.TOI_MGEP","17.79","-2.17","-1.95"],["2026-08-25T04:50:00","ALTW.TURTLECRK","18.76","-1.04","-2.11"],["2026-08-25T04:50:00","ALTW.UPLANDPR","18.13","-2.21","-1.57"],["2026-08-25T04:50:00","ALTW.UPLS_1.AZ","18.35","-1.92","-1.64"],["2026-08-25T04:50:00","ALTW.UPLS_2.AZ","18.33","-1.90","-1.68"],["2026-08-25T04:50:00","ALTW.W_BINGHAM","18.62","-1.65","-1.64"],["2026-08-25T04:50:00","ALTW.WAPLOSOLR","20.92","0.52","-1.51"],["2026-08-25T04:50:00","ALTW.WELLS1","18.28","-1.79","-1.84"],["2026-08-25T04:50:00","ALTW.WEVER.ESR","21.43","0.87","-1.35"],["2026-08-25T04:50:00","ALTW.WEVERSOL","21.43","0.87","-1.35"],["2026-08-25T04:50:00","ALTW.WHISPERWI","18.29","-1.91","-1.71"],["2026-08-25T04:50:00","ALTW.WIN1","18.25","-2.03","-1.63"],["2026-08-25T04:50:00","ALTW.WOLFWIND","18.31","-2.00","-1.60"],["2026-08-25T04:50:00","ALTW.WPPI","19.49","-0.53","-1.89"],["2026-08-25T04:50:00","ALTW.WPPI_1.AZ","19.38","-0.61","-1.92"],["2026-08-25T04:50:00","ALTW.WRTHNGT","18.24","-2.04","-1.63"],["2026-08-25T04:50:00","ALTW.WSEC3","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","ALTW.WSEC4","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","ALTW.WWN.ESR","18.59","-1.52","-1.80"],["2026-08-25T04:50:00","ALTW.WWNORTH","18.59","-1.52","-1.80"],["2026-08-25T04:50:00","AMIL.176872","20.41","0.23","-1.73"],["2026-08-25T04:50:00","AMIL.ACL9","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.ACP9","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AEM.CAT","20.49","-0.02","-1.40"],["2026-08-25T04:50:00","AMIL.AEM.IL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AEM.LBM","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AEM.MUNI","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AEM.NWTN","22.32","0.11","0.30"],["2026-08-25T04:50:00","AMIL.AEM.RPGI","19.85","-0.59","-1.47"],["2026-08-25T04:50:00","AMIL.AEM.SYLND","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AIP9","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AIU1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.ALSEYCTG1","22.14","-0.02","0.25"],["2026-08-25T04:50:00","AMIL.ALSEYCTG2","22.14","-0.02","0.25"],["2026-08-25T04:50:00","AMIL.ALSEYCTG3","22.14","-0.02","0.25"],["2026-08-25T04:50:00","AMIL.ALSEYCTG4","22.14","-0.02","0.25"],["2026-08-25T04:50:00","AMIL.ALSEYCTG5","22.14","-0.02","0.25"],["2026-08-25T04:50:00","AMIL.ALSEYCTG6","22.14","-0.02","0.25"],["2026-08-25T04:50:00","AMIL.AMAEAMAN","19.90","-0.38","-1.63"],["2026-08-25T04:50:00","AMIL.AMBT","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AMER","22.23","0.01","0.31"],["2026-08-25T04:50:00","AMIL.AMILSES","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.AMS_ASTOR","18.48","-1.99","-1.44"],["2026-08-25T04:50:00","AMIL.ANI_AANIT","19.84","-1.97","-0.10"],["2026-08-25T04:50:00","AMIL.APN5","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.ARCHSF1","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.ARCHSF2","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.ARCHSF3","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.ARCHSF4","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.ARCHSF5","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.ARCHSF6","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.ASPIRITY","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.BALDSSAUX","21.92","-0.23","0.24"],["2026-08-25T04:50:00","AMIL.BALDT1.NU","21.92","-0.23","0.24"],["2026-08-25T04:50:00","AMIL.BALDWI51","21.94","-0.21","0.24"],["2026-08-25T04:50:00","AMIL.BALDWI52","21.94","-0.21","0.24"],["2026-08-25T04:50:00","AMIL.BENGTNWD","20.59","0.10","-1.42"],["2026-08-25T04:50:00","AMIL.BFESLD","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.BGRVR.PPI","22.53","0.34","0.28"],["2026-08-25T04:50:00","AMIL.BGS5","21.83","0.11","-0.19"],["2026-08-25T04:50:00","CIN.MADISON.5","24.29","0.64","1.74"],["2026-08-25T04:50:00","CIN.MADISON.6","24.29","0.64","1.74"],["2026-08-25T04:50:00","CIN.MADISON.7","24.29","0.64","1.74"],["2026-08-25T04:50:00","CIN.MADISON.8","24.29","0.64","1.74"],["2026-08-25T04:50:00","CIN.MARKLND.1","22.90","0.67","0.32"],["2026-08-25T04:50:00","CIN.MARKLND.2","22.90","0.67","0.32"],["2026-08-25T04:50:00","CIN.MARKLND.3","22.90","0.67","0.32"],["2026-08-25T04:50:00","CIN.NIPS.APLSS","24.55","0.68","1.96"],["2026-08-25T04:50:00","CIN.NIPS.FRBNK","22.17","-0.06","0.32"],["2026-08-25T04:50:00","CIN.NIPS.GBSNS","22.72","0.50","0.31"],["2026-08-25T04:50:00","CIN.NIPS.JRDCK","22.44","0.20","0.33"],["2026-08-25T04:50:00","CIN.NOBLEVL.3","23.93","0.43","1.59"],["2026-08-25T04:50:00","CIN.NOBLEVL.4","23.93","0.43","1.59"],["2026-08-25T04:50:00","CIN.NOBLEVL.5","23.93","0.43","1.59"],["2026-08-25T04:50:00","CIN.PSI","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.PSI.IMPA","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.PSI.LMU","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.PSI_2.AZ","23.49","1.19","0.39"],["2026-08-25T04:50:00","CIN.PSI_3.AZ","23.03","0.81","0.31"],["2026-08-25T04:50:00","CIN.PV.SPEEDWY","23.10","0.86","0.33"],["2026-08-25T04:50:00","CIN.SIGE","23.04","0.82","0.31"],["2026-08-25T04:50:00","CIN.SIGW_1.AZ","23.04","0.82","0.31"],["2026-08-25T04:50:00","CIN.SUCRKGT1","22.24","0.01","0.32"],["2026-08-25T04:50:00","CIN.SUCRKGT2","22.24","0.01","0.32"],["2026-08-25T04:50:00","CIN.SUCRKST1","22.24","0.01","0.32"],["2026-08-25T04:50:00","CIN.SUGRCK.MVP","22.24","0.01","0.32"],["2026-08-25T04:50:00","CIN.TIPMONT","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.TWINBR1","23.16","0.92","0.33"],["2026-08-25T04:50:00","CIN.WABASL.ARR","22.59","0.35","0.33"],["2026-08-25T04:50:00","CIN.WBSPSI.ARR","24.59","0.64","2.04"],["2026-08-25T04:50:00","CIN.WHEATCTG1","22.50","0.28","0.31"],["2026-08-25T04:50:00","CIN.WHEATCTG2","22.50","0.28","0.31"],["2026-08-25T04:50:00","CIN.WHEATCTG3","22.50","0.28","0.31"],["2026-08-25T04:50:00","CIN.WHEATCTG4","22.50","0.28","0.31"],["2026-08-25T04:50:00","CIN.WHTSLR.SIG","23.25","1.02","0.32"],["2026-08-25T04:50:00","CIN.WRHILND","22.61","0.37","0.33"],["2026-08-25T04:50:00","CIN.WVPA.BNLIL","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.WVPA.PSI","23.59","0.89","0.79"],["2026-08-25T04:50:00","CIN.WVPA_1.AZ","23.59","0.89","0.79"],["2026-08-25T04:50:00","CLEC.ACA11","21.76","-0.36","0.21"],["2026-08-25T04:50:00","CLEC.ACA12","21.76","-0.36","0.21"],["2026-08-25T04:50:00","CLEC.ACA13","21.76","-0.36","0.21"],["2026-08-25T04:50:00","CLEC.AXLA","21.51","-0.61","0.21"],["2026-08-25T04:50:00","CLEC.AXLA_1.AZ","21.51","-0.61","0.21"],["2026-08-25T04:50:00","CLEC.CC.ACAPB1","21.76","-0.36","0.21"],["2026-08-25T04:50:00","CLEC.CC.CPS6","21.36","-0.76","0.21"],["2026-08-25T04:50:00","CLEC.CC.CPS7","21.36","-0.76","0.21"],["2026-08-25T04:50:00","CLEC.CLEC","21.84","-0.28","0.21"],["2026-08-25T04:50:00","CLEC.CPS6","21.36","-0.76","0.21"],["2026-08-25T04:50:00","CLEC.CPS6ST","21.35","-0.77","0.21"],["2026-08-25T04:50:00","CLEC.CPS71","21.36","-0.76","0.21"],["2026-08-25T04:50:00","CLEC.CPS72","21.36","-0.76","0.21"],["2026-08-25T04:50:00","CLEC.CPS7ST","21.35","-0.77","0.21"],["2026-08-25T04:50:00","CLEC.CPWR_1.AZ","21.84","-0.28","0.21"],["2026-08-25T04:50:00","CLEC.CPWR_2.AZ","22.08","-0.03","0.20"],["2026-08-25T04:50:00","CLEC.CPWR_6.AZ","22.11","0.00","0.20"],["2026-08-25T04:50:00","CLEC.CPWR_8.AZ","21.82","-0.30","0.21"],["2026-08-25T04:50:00","CLEC.DOLETSLR","21.39","-0.71","0.19"],["2026-08-25T04:50:00","CLEC.DPS.ARR","21.39","-0.71","0.19"],["2026-08-25T04:50:00","CLEC.ELIZSOL","21.89","-0.23","0.21"],["2026-08-25T04:50:00","CLEC.HOLCRKSOL","21.70","-0.41","0.20"],["2026-08-25T04:50:00","CLEC.HOPK1.ARR","22.16","0.03","0.22"],["2026-08-25T04:50:00","CLEC.HUNTER5","21.50","-0.62","0.21"],["2026-08-25T04:50:00","CLEC.MPS3","21.35","-0.77","0.21"],["2026-08-25T04:50:00","CLEC.NPS1","21.33","-0.79","0.21"],["2026-08-25T04:50:00","CLEC.ORIN","22.37","0.24","0.22"],["2026-08-25T04:50:00","CLEC.PRAIRIE","21.57","-0.55","0.21"],["2026-08-25T04:50:00","CLEC.RPS2","21.34","-0.78","0.21"],["2026-08-25T04:50:00","CLEC.RPS2.LAFA","21.34","-0.78","0.21"],["2026-08-25T04:50:00","CLEC.RPS2.LEPA","21.34","-0.78","0.21"],["2026-08-25T04:50:00","CLEC.SINGERSO","21.69","-0.43","0.21"],["2026-08-25T04:50:00","CLEC.SPS1","21.99","-0.14","0.22"],["2026-08-25T04:50:00","CLEC.TPS4","22.19","0.06","0.22"],["2026-08-25T04:50:00","CONS.5CHANNELS","26.00","1.88","2.21"],["2026-08-25T04:50:00","CONS.ADA.ARR","25.41","1.13","2.37"],["2026-08-25T04:50:00","CONS.AESM.CHSE","25.21","0.99","2.31"],["2026-08-25T04:50:00","CONS.ALCONA","25.83","1.69","2.23"],["2026-08-25T04:50:00","CONS.ALLEGAN","25.55","1.26","2.38"],["2026-08-25T04:50:00","CONS.ALPENA","26.94","2.79","2.24"],["2026-08-25T04:50:00","CONS.ALPENTHBA","26.94","2.79","2.24"],["2026-08-25T04:50:00","CONS.ALPINE01","25.74","1.56","2.27"],["2026-08-25T04:50:00","CONS.ALPINE02","25.74","1.56","2.27"],["2026-08-25T04:50:00","CONS.ASSEMBLY3","24.98","0.88","2.19"],["2026-08-25T04:50:00","CONS.AZ","25.54","1.34","2.29"],["2026-08-25T04:50:00","CONS.BRANCH","25.45","1.24","2.30"],["2026-08-25T04:50:00","CONS.BRENTRNG1","25.37","1.26","2.20"],["2026-08-25T04:50:00","CONS.BRNP8","25.11","0.83","2.37"],["2026-08-25T04:50:00","CONS.BSE.CEC","25.61","1.41","2.29"],["2026-08-25T04:50:00","CONS.CA3.MPPA","24.69","0.40","2.38"],["2026-08-25T04:50:00","CONS.CA3_WPSC","24.69","0.40","2.38"],["2026-08-25T04:50:00","CONS.CADILAC","25.85","1.62","2.32"],["2026-08-25T04:50:00","CONS.CADILGMA2","25.85","1.62","2.32"],["2026-08-25T04:50:00","CONS.CAMPBELL1","24.65","0.36","2.38"],["2026-08-25T04:50:00","CONS.CAMPBELL2","24.77","0.48","2.38"],["2026-08-25T04:50:00","CONS.CAMPBELL3","24.69","0.40","2.38"],["2026-08-25T04:50:00","CONS.CC.COVRT1","24.65","0.25","2.49"],["2026-08-25T04:50:00","CONS.CC.COVRT2","24.64","0.24","2.49"],["2026-08-25T04:50:00","CONS.CC.COVRT3","24.64","0.24","2.49"],["2026-08-25T04:50:00","CONS.CC.JAXSON","25.21","1.02","2.28"],["2026-08-25T04:50:00","CONS.CC.MICHP","25.24","0.98","2.35"],["2026-08-25T04:50:00","CONS.CC.ZEELA2","24.65","0.35","2.39"],["2026-08-25T04:50:00","CONS.CCG_1.AZ","25.63","1.44","2.28"],["2026-08-25T04:50:00","CONS.CCG_2.AZ","25.63","1.44","2.28"],["2026-08-25T04:50:00","CONS.CCG_3.AZ","25.63","1.44","2.28"],["2026-08-25T04:50:00","CONS.CCG_4.AZ","25.63","1.44","2.28"],["2026-08-25T04:50:00","CONS.CCG_5.AZ","25.63","1.44","2.28"],["2026-08-25T04:50:00","CONS.CCG_6.AZ","25.63","1.44","2.28"],["2026-08-25T04:50:00","CONS.CEREALSO","25.13","0.89","2.33"],["2026-08-25T04:50:00","CONS.CETR","25.48","1.28","2.29"],["2026-08-25T04:50:00","CONS.CHS2","25.08","0.84","2.33"],["2026-08-25T04:50:00","CONS.CHSE","25.08","0.84","2.33"],["2026-08-25T04:50:00","CONS.CLDWTR1","25.46","1.26","2.29"],["2026-08-25T04:50:00","CONS.CNE","25.53","1.33","2.29"],["2026-08-25T04:50:00","CONS.COBB.ARR","25.67","1.40","2.36"],["2026-08-25T04:50:00","CONS.COOKE","26.35","2.23","2.21"],["2026-08-25T04:50:00","CONS.COVRT1_GT","24.65","0.25","2.49"],["2026-08-25T04:50:00","CONS.COVRT1_ST","24.65","0.25","2.49"],["2026-08-25T04:50:00","CONS.COVRT2_GT","24.64","0.24","2.49"],["2026-08-25T04:50:00","CONS.COVRT2_ST","24.64","0.24","2.49"],["2026-08-25T04:50:00","CONS.COVRT3_GT","24.64","0.24","2.49"],["2026-08-25T04:50:00","CONS.COVRT3_ST","24.64","0.24","2.49"],["2026-08-25T04:50:00","CONS.CRESCENT","25.34","1.24","2.19"],["2026-08-25T04:50:00","CONS.CROTON","26.08","1.82","2.35"],["2026-08-25T04:50:00","CONS.DR.ALPENA","26.94","2.79","2.24"],["2026-08-25T04:50:00","CONS.DR.CETR","25.34","1.08","2.35"],["2026-08-25T04:50:00","CONS.DR.MAROA","25.49","1.29","2.29"],["2026-08-25T04:50:00","CONS.DR.WPSC","27.07","2.91","2.25"],["2026-08-25T04:50:00","CONS.ELIG","25.61","1.41","2.29"],["2026-08-25T04:50:00","CONS.EXGNBB1","24.95","0.78","2.26"],["2026-08-25T04:50:00","CONS.EXGNBB1B","24.95","0.78","2.26"],["2026-08-25T04:50:00","CONS.FESC","25.61","1.41","2.29"],["2026-08-25T04:50:00","CONS.FICTYEC","25.65","1.40","2.34"],["2026-08-25T04:50:00","CONS.FICTYMR","25.65","1.40","2.34"],["2026-08-25T04:50:00","CONS.FISHCREEK","24.96","0.75","2.30"],["2026-08-25T04:50:00","CONS.FOOTEHYD","26.41","2.29","2.21"],["2026-08-25T04:50:00","CONS.GENESEE","24.98","0.90","2.17"],["2026-08-25T04:50:00","CONS.GENESEESO","25.09","1.01","2.17"],["2026-08-25T04:50:00","CONS.GENESEPS","24.98","0.90","2.17"],["2026-08-25T04:50:00","CONS.GRATIOT","24.95","0.76","2.28"],["2026-08-25T04:50:00","EES.WATRFD3","21.51","-0.62","0.22"],["2026-08-25T04:50:00","EES.WATRFD4_CT","21.53","-0.60","0.22"],["2026-08-25T04:50:00","EES.WLGLN2.ARR","21.84","-0.29","0.22"],["2026-08-25T04:50:00","EES.WLTGR1.ARR","21.21","-0.91","0.21"],["2026-08-25T04:50:00","EES.WLWGN1.ARR","21.86","-0.27","0.22"],["2026-08-25T04:50:00","EES.WLWGN3.ARR","21.86","-0.27","0.22"],["2026-08-25T04:50:00","EKPC","22.67","0.08","0.68"],["2026-08-25T04:50:00","EMBA.AEPE17","22.22","0.08","0.23"],["2026-08-25T04:50:00","EMBA.ATTALA1","21.86","-0.29","0.24"],["2026-08-25T04:50:00","EMBA.CC.CHCTW","21.90","-0.25","0.24"],["2026-08-25T04:50:00","EMBA.CC.HINDS1","21.64","-0.50","0.23"],["2026-08-25T04:50:00","EMBA.CHCTWCT1","21.89","-0.26","0.24"],["2026-08-25T04:50:00","EMBA.CHCTWCT2","21.90","-0.25","0.24"],["2026-08-25T04:50:00","EMBA.CHCTWCT3","21.90","-0.25","0.24"],["2026-08-25T04:50:00","EMBA.CHCTWST4","21.92","-0.23","0.24"],["2026-08-25T04:50:00","EMBA.DELTA_WND","22.05","-0.09","0.23"],["2026-08-25T04:50:00","EMBA.DR.EML20","21.91","-0.23","0.23"],["2026-08-25T04:50:00","EMBA.EMILD","21.93","-0.21","0.23"],["2026-08-25T04:50:00","EMBA.EMILD.RLA","21.94","-0.20","0.23"],["2026-08-25T04:50:00","EMBA.G_ANDRUS1","21.49","-0.64","0.22"],["2026-08-25T04:50:00","EMBA.G_GULF_A","21.31","-0.82","0.22"],["2026-08-25T04:50:00","EMBA.G_GULF_M","21.31","-0.82","0.22"],["2026-08-25T04:50:00","EMBA.G_GULF_N","21.31","-0.82","0.22"],["2026-08-25T04:50:00","EMBA.GREER170","21.73","-0.41","0.23"],["2026-08-25T04:50:00","EMBA.GREER30","21.73","-0.41","0.23"],["2026-08-25T04:50:00","EMBA.HINDS1_ST","21.64","-0.50","0.23"],["2026-08-25T04:50:00","EMBA.HINDS1CT1","21.64","-0.50","0.23"],["2026-08-25T04:50:00","EMBA.HINDS1CT2","21.64","-0.50","0.23"],["2026-08-25T04:50:00","EMBA.HINDS2","21.64","-0.50","0.23"],["2026-08-25T04:50:00","EMBA.HVGSOL","21.93","-0.21","0.23"],["2026-08-25T04:50:00","EMBA.MEAM","22.12","-0.02","0.23"],["2026-08-25T04:50:00","EMBA.PRVS","21.99","-0.15","0.23"],["2026-08-25T04:50:00","EMBA.RGDS","21.91","-0.23","0.23"],["2026-08-25T04:50:00","EMBA.SUNFLOWER","22.32","0.18","0.23"],["2026-08-25T04:50:00","EMBA.WDFSOL","22.36","0.22","0.23"],["2026-08-25T04:50:00","EMBA.WILDWDSO","22.17","0.03","0.23"],["2026-08-25T04:50:00","EMBA.YAZOOCTY","22.06","-0.08","0.23"],["2026-08-25T04:50:00","FE","22.67","0.08","0.68"],["2026-08-25T04:50:00","GIBSON1234.AGG","22.57","0.35","0.31"],["2026-08-25T04:50:00","GLH.EEI7B1","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.EEI7B2","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.EEI7B3","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.JOPPA4","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.JOPPA5","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.JOPPA6","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.JOPPAAUX","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.MEPI4","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.MEPI5","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.PLSKI_AUX","22.46","0.30","0.25"],["2026-08-25T04:50:00","GLH.PLSKI_SF","22.46","0.30","0.25"],["2026-08-25T04:50:00","GRDA","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","GRE.AEPEDMU","18.71","-0.97","-2.23"],["2026-08-25T04:50:00","GRE.AEPEML","18.95","-0.61","-2.35"],["2026-08-25T04:50:00","GRE.AEPEMLREV","18.95","-0.61","-2.35"],["2026-08-25T04:50:00","GRE.ALTW","18.31","-1.89","-1.71"],["2026-08-25T04:50:00","GRE.ALTW.ENDVI","18.26","-2.08","-1.57"],["2026-08-25T04:50:00","GRE.ARWHDEGS","21.58","1.97","-2.30"],["2026-08-25T04:50:00","GRE.AZ","18.68","-1.10","-2.13"],["2026-08-25T04:50:00","GRE.BEPCMP.CWT","18.75","-1.01","-2.15"],["2026-08-25T04:50:00","GRE.BEPM.CWT","18.84","-0.91","-2.16"],["2026-08-25T04:50:00","GRE.CAMBRCAMB","19.56","-0.07","-2.28"],["2026-08-25T04:50:00","GRE.CAMBRCAMB2","19.56","-0.07","-2.28"],["2026-08-25T04:50:00","GRE.CHRISFRWD","18.17","-2.11","-1.63"],["2026-08-25T04:50:00","GRE.ELKRI4","18.95","-0.70","-2.26"],["2026-08-25T04:50:00","GRE.ELMCR2_IBR","17.64","-2.54","-1.73"],["2026-08-25T04:50:00","GRE.ELMCRK","17.64","-2.54","-1.73"],["2026-08-25T04:50:00","GRE.GMARAGMAR","21.33","1.72","-2.30"],["2026-08-25T04:50:00","GRE.GRE","19.10","-0.58","-2.23"],["2026-08-25T04:50:00","GRE.GRE.CXS","19.19","-0.46","-2.26"],["2026-08-25T04:50:00","GRE.HUC","18.98","-0.82","-2.11"],["2026-08-25T04:50:00","GRE.LITCH_QS","20.24","0.44","-2.11"],["2026-08-25T04:50:00","GRE.LITCHF_1","20.24","0.44","-2.11"],["2026-08-25T04:50:00","GRE.LKFLGR1","17.65","-2.53","-1.73"],["2026-08-25T04:50:00","GRE.LKFLGR2","17.65","-2.53","-1.73"],["2026-08-25T04:50:00","GRE.LKFLGR3","17.65","-2.53","-1.73"],["2026-08-25T04:50:00","GRE.LKFLGR4","17.65","-2.53","-1.73"],["2026-08-25T04:50:00","GRE.LKFLGR5","17.65","-2.53","-1.73"],["2026-08-25T04:50:00","GRE.LKFLGR6","17.65","-2.53","-1.73"],["2026-08-25T04:50:00","GRE.MAPLEMAPL","19.10","-0.59","-2.22"],["2026-08-25T04:50:00","GRE.MMPA","19.12","-0.53","-2.26"],["2026-08-25T04:50:00","GRE.MORA__2_5","19.75","0.10","-2.26"],["2026-08-25T04:50:00","GRE.MORA__6","19.75","0.10","-2.26"],["2026-08-25T04:50:00","GRE.MOWER2","18.33","-1.49","-2.09"],["2026-08-25T04:50:00","GRE.MP.GRE","18.48","-1.23","-2.20"],["2026-08-25T04:50:00","GRE.NBRNCG_QS","19.42","-0.20","-2.29"],["2026-08-25T04:50:00","GRE.NFW_1","16.91","-3.07","-1.93"],["2026-08-25T04:50:00","GRE.NSP","18.69","-1.12","-2.10"],["2026-08-25T04:50:00","GRE.NSP.CXS","18.85","-0.79","-2.27"],["2026-08-25T04:50:00","GRE.NSP.GREC","18.83","-0.93","-2.15"],["2026-08-25T04:50:00","GRE.NSPP_1.AZ","17.73","-2.17","-2.01"],["2026-08-25T04:50:00","GRE.ORMATHR","17.88","-2.38","-1.65"],["2026-08-25T04:50:00","GRE.PRINC1","19.50","-0.16","-2.25"],["2026-08-25T04:50:00","GRE.PRINC2","19.50","-0.16","-2.25"],["2026-08-25T04:50:00","GRE.PVLYGR1","18.64","-1.12","-2.15"],["2026-08-25T04:50:00","GRE.PVLYGR2","18.64","-1.12","-2.15"],["2026-08-25T04:50:00","GRE.PVLYGR3","18.64","-1.12","-2.15"],["2026-08-25T04:50:00","WPS.REDBARN1W","19.48","-0.07","-2.36"],["2026-08-25T04:50:00","WPS.TWOCRK1S","17.95","0.25","-4.21"],["2026-08-25T04:50:00","WPS.UMERC","19.59","1.68","-4.00"],["2026-08-25T04:50:00","WPS.WEM31","19.52","1.62","-4.01"],["2026-08-25T04:50:00","WPS.WEM32","19.46","1.56","-4.01"],["2026-08-25T04:50:00","WPS.WEM33","19.46","1.56","-4.01"],["2026-08-25T04:50:00","WPS.WESRCE1_LD","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESRCE2_LD","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON11","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON12","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON13","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON14","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON15","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON16","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON17","19.16","0.76","-3.51"],["2026-08-25T04:50:00","WPS.WESTON3","19.13","0.73","-3.51"],["2026-08-25T04:50:00","WPS.WESTON4","19.12","0.73","-3.52"],["2026-08-25T04:50:00","WPS.WPSE","19.58","1.68","-4.01"],["2026-08-25T04:50:00","WPS.WPSM","19.17","1.15","-3.89"],["2026-08-25T04:50:00","WR","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","WR.MEUC_1.AZ","22.11","0.00","0.20"],["2026-08-25T04:50:00","WR.MEUCFRED1","22.15","0.01","0.23"],["2026-08-25T04:50:00","WR.MEUCFRED2","22.15","0.01","0.23"],["2026-08-25T04:50:00","WR.MEUCLADD","21.95","-0.13","0.17"],["2026-08-25T04:50:00","WR.MOWR","22.12","0.01","0.20"],["2026-08-25T04:50:00","WR.MOWR_1.AZ","22.12","0.01","0.20"],["2026-08-25T04:50:00","WR.THAYERLD","22.11","0.00","0.20"],["2026-08-25T04:50:00","YAD","22.62","0.41","0.30"],["2026-08-25T04:50:00","DECO.E.TRENTON","24.51","0.54","2.06"],["2026-08-25T04:50:00","DECO.EIPS","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.ELIG","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.ESSEX.ARR","24.92","0.94","2.07"],["2026-08-25T04:50:00","DECO.EXGNHW2","24.79","0.75","2.13"],["2026-08-25T04:50:00","DECO.EXGNMW2","24.75","0.72","2.12"],["2026-08-25T04:50:00","MGE.SSD_ESR1","19.57","0.20","-2.54"],["2026-08-25T04:50:00","MGE.SSD_ESR2","19.57","0.20","-2.54"],["2026-08-25T04:50:00","MGE.SSD_SLR1","19.57","0.20","-2.54"],["2026-08-25T04:50:00","MGE.SSD_SLR2","19.57","0.20","-2.54"],["2026-08-25T04:50:00","MGE.STRIX","19.57","0.20","-2.54"],["2026-08-25T04:50:00","MGE.TYTO","19.66","0.33","-2.58"],["2026-08-25T04:50:00","MGE.WCCF","19.73","0.43","-2.61"],["2026-08-25T04:50:00","MGE.WMARIN034","19.46","1.56","-4.01"],["2026-08-25T04:50:00","MGE.WMD_ESR1","19.43","0.11","-2.59"],["2026-08-25T04:50:00","MHEB","18.81","-1.00","-2.10"],["2026-08-25T04:50:00","MHEB_EAR","19.78","0.00","-2.13"],["2026-08-25T04:50:00","MICHIGAN.HUB","24.93","0.90","2.12"],["2026-08-25T04:50:00","MINN.HUB","18.89","-0.76","-2.26"],["2026-08-25T04:50:00","MIUP.ARCP","19.34","1.38","-3.95"],["2026-08-25T04:50:00","MIUP.BRULEGHYD","19.68","1.68","-3.91"],["2026-08-25T04:50:00","MIUP.CHALKHILL","19.47","1.54","-3.98"],["2026-08-25T04:50:00","MIUP.CLOV","19.34","1.38","-3.95"],["2026-08-25T04:50:00","MIUP.CLVHDRTN1","18.65","0.69","-3.95"],["2026-08-25T04:50:00","MIUP.DETRDBN1","19.53","1.57","-3.95"],["2026-08-25T04:50:00","MIUP.DFTR13N1","18.87","0.91","-3.95"],["2026-08-25T04:50:00","MIUP.FAIRBNKS1","19.97","2.01","-3.95"],["2026-08-25T04:50:00","MIUP.GARSPV1","19.97","2.01","-3.95"],["2026-08-25T04:50:00","MIUP.GARSPV2","19.97","2.01","-3.95"],["2026-08-25T04:50:00","MIUP.GARWND1","19.97","2.01","-3.95"],["2026-08-25T04:50:00","MIUP.GARWND2","19.97","2.01","-3.95"],["2026-08-25T04:50:00","MIUP.KUESTER11","20.03","2.07","-3.95"],["2026-08-25T04:50:00","MIUP.KUESTER12","20.03","2.07","-3.95"],["2026-08-25T04:50:00","MIUP.KUESTER13","20.03","2.07","-3.95"],["2026-08-25T04:50:00","MIUP.KUESTER14","20.03","2.07","-3.95"],["2026-08-25T04:50:00","MIUP.KUESTER25","20.03","2.07","-3.95"],["2026-08-25T04:50:00","MIUP.KUESTER26","20.03","2.07","-3.95"],["2026-08-25T04:50:00","MIUP.KUESTER27","20.03","2.07","-3.95"],["2026-08-25T04:50:00","MIUP.LITTLQUIN","19.46","1.50","-3.95"],["2026-08-25T04:50:00","MIUP.MAGAZESH","18.42","0.46","-3.95"],["2026-08-25T04:50:00","MIUP.MANSTQN1","20.09","2.13","-3.95"],["2026-08-25T04:50:00","MIUP.MARQ","20.37","2.41","-3.95"],["2026-08-25T04:50:00","MIUP.MICHIGMF","19.67","1.67","-3.91"],["2026-08-25T04:50:00","MIUP.MIHM11","20.88","2.91","-3.94"],["2026-08-25T04:50:00","MIUP.MIHM12","20.88","2.91","-3.94"],["2026-08-25T04:50:00","MIUP.MIHM13","20.88","2.91","-3.94"],["2026-08-25T04:50:00","MIUP.NEWQUINES","19.53","1.57","-3.95"],["2026-08-25T04:50:00","MIUP.NWLB","20.27","2.31","-3.95"],["2026-08-25T04:50:00","MIUP.PEAVYFALL","19.91","1.92","-3.92"],["2026-08-25T04:50:00","MIUP.PRESQ.ARR","19.93","1.97","-3.95"],["2026-08-25T04:50:00","MIUP.RBRTS.ARR","20.27","2.31","-3.95"],["2026-08-25T04:50:00","MIUP.RNGD_SLR","19.75","1.79","-3.95"],["2026-08-25T04:50:00","MIUP.TILDEN","20.42","2.45","-3.94"],["2026-08-25T04:50:00","MIUP.TWINFALLS","19.58","1.61","-3.94"],["2026-08-25T04:50:00","MIUP.UMERC","19.81","1.84","-3.94"],["2026-08-25T04:50:00","MIUP.WEPM","19.83","1.80","-3.88"],["2026-08-25T04:50:00","MIUP.WHITERAPD","19.43","1.50","-3.98"],["2026-08-25T04:50:00","MIUP.WOLV","20.82","2.79","-3.88"],["2026-08-25T04:50:00","MIUP.WPPI","19.92","1.95","-3.94"],["2026-08-25T04:50:00","MIUP.WPSE","19.81","1.84","-3.94"],["2026-08-25T04:50:00","MOGEN1.AGG","21.75","-0.38","0.22"],["2026-08-25T04:50:00","MOGEN2.AGG","22.07","-0.06","0.22"],["2026-08-25T04:50:00","MP.AEPE14","18.71","-1.03","-2.17"],["2026-08-25T04:50:00","MP.AEPE20","18.71","-1.03","-2.17"],["2026-08-25T04:50:00","MP.AEPE50","18.71","-1.03","-2.17"],["2026-08-25T04:50:00","MP.AZ","18.51","-1.16","-2.24"],["2026-08-25T04:50:00","MP.BISON1","16.62","-3.38","-1.91"],["2026-08-25T04:50:00","MP.BISON5","16.59","-3.41","-1.91"],["2026-08-25T04:50:00","MP.BLNCHR123","18.93","-0.83","-2.15"],["2026-08-25T04:50:00","MP.BOS233","17.35","-2.37","-2.19"],["2026-08-25T04:50:00","MP.DLPLOAD","19.19","-0.04","-2.68"],["2026-08-25T04:50:00","MP.DR.JFK","18.71","-1.03","-2.17"],["2026-08-25T04:50:00","MP.FONDLA1","18.71","-0.77","-2.43"],["2026-08-25T04:50:00","MP.G_ULLIN.WND","16.55","-3.45","-1.91"],["2026-08-25T04:50:00","MP.HIBBAR3","18.76","-0.69","-2.46"],["2026-08-25T04:50:00","MP.HIBBAR4","18.76","-0.69","-2.46"],["2026-08-25T04:50:00","MP.HPUGEN356","17.89","-1.81","-2.21"],["2026-08-25T04:50:00","MP.HPULOAD","17.89","-1.81","-2.21"],["2026-08-25T04:50:00","MP.HVDCE","18.53","-0.93","-2.45"],["2026-08-25T04:50:00","MP.HVDCW","17.01","-2.99","-1.91"],["2026-08-25T04:50:00","MP.LASKIN1","18.55","-1.12","-2.24"],["2026-08-25T04:50:00","MP.LASKIN2","18.55","-1.12","-2.24"],["2026-08-25T04:50:00","MP.MP","18.50","-1.17","-2.24"],["2026-08-25T04:50:00","MP.MP_BOS4","17.33","-2.39","-2.19"],["2026-08-25T04:50:00","MP.MPM_1.AZ","17.89","-1.81","-2.21"],["2026-08-25T04:50:00","MP.MPM_2.AZ","17.89","-1.81","-2.21"],["2026-08-25T04:50:00","DECO.FERMI2","24.19","0.22","2.06"],["2026-08-25T04:50:00","DECO.FESC","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.FRISB.ARR","24.78","0.80","2.07"],["2026-08-25T04:50:00","DECO.FRMP112","24.71","0.74","2.06"],["2026-08-25T04:50:00","DECO.FRMP113","24.71","0.74","2.06"],["2026-08-25T04:50:00","DECO.FRMP114","24.71","0.74","2.06"],["2026-08-25T04:50:00","DECO.GRNWD.MVP","24.66","0.66","2.09"],["2026-08-25T04:50:00","DECO.GRNWD1","24.64","0.64","2.09"],["2026-08-25T04:50:00","DECO.GWDP111","24.66","0.66","2.09"],["2026-08-25T04:50:00","DECO.GWDP112","24.66","0.66","2.09"],["2026-08-25T04:50:00","DECO.GWDP12","24.66","0.66","2.09"],["2026-08-25T04:50:00","DECO.HNKP111","24.89","0.90","2.08"],["2026-08-25T04:50:00","DECO.HNKP113","24.89","0.90","2.08"],["2026-08-25T04:50:00","DECO.HNKP121","24.84","0.85","2.08"],["2026-08-25T04:50:00","DECO.HNKP122","24.84","0.85","2.08"],["2026-08-25T04:50:00","DECO.HRBRB.ARR","24.82","0.79","2.12"],["2026-08-25T04:50:00","DECO.HVSTW","24.79","0.75","2.13"],["2026-08-25T04:50:00","DECO.JUDD11","24.74","0.76","2.07"],["2026-08-25T04:50:00","DECO.JUDD12","24.74","0.76","2.07"],["2026-08-25T04:50:00","DECO.JUDD13","24.74","0.76","2.07"],["2026-08-25T04:50:00","DECO.JUDD14","24.74","0.76","2.07"],["2026-08-25T04:50:00","DECO.LAKEIRIS","24.68","0.69","2.08"],["2026-08-25T04:50:00","DECO.LBWL.WTSL","24.64","0.67","2.06"],["2026-08-25T04:50:00","DECO.LOAD.CNE","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.LUD1","25.36","1.09","2.36"],["2026-08-25T04:50:00","DECO.LUD2","25.36","1.09","2.36"],["2026-08-25T04:50:00","DECO.LUD3","25.36","1.09","2.36"],["2026-08-25T04:50:00","DECO.LUD4","25.36","1.09","2.36"],["2026-08-25T04:50:00","DECO.LUD5","25.43","1.16","2.36"],["2026-08-25T04:50:00","DECO.LUD6","25.43","1.16","2.36"],["2026-08-25T04:50:00","DECO.MCKINLEY1","26.86","2.83","2.12"],["2026-08-25T04:50:00","DECO.MINDEN1","25.02","1.00","2.11"],["2026-08-25T04:50:00","DECO.MONROE1","24.42","0.47","2.04"],["2026-08-25T04:50:00","DECO.MONROE2","24.37","0.42","2.04"],["2026-08-25T04:50:00","DECO.MONROE3","24.25","0.28","2.06"],["2026-08-25T04:50:00","DECO.MONROE4","24.30","0.33","2.06"],["2026-08-25T04:50:00","DECO.MONRP11","24.42","0.47","2.04"],["2026-08-25T04:50:00","DECO.MPPA.DWTL","24.64","0.67","2.06"],["2026-08-25T04:50:00","DECO.MSCPA","25.55","1.57","2.07"],["2026-08-25T04:50:00","DECO.NEC","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.NEP112","24.98","0.99","2.08"],["2026-08-25T04:50:00","DECO.NEP113","24.98","0.99","2.08"],["2026-08-25T04:50:00","DECO.NEP114","24.98","0.99","2.08"],["2026-08-25T04:50:00","DECO.NEP12","24.95","0.96","2.08"],["2026-08-25T04:50:00","DECO.NEP131","24.95","0.96","2.08"],["2026-08-25T04:50:00","DECO.NEP132","24.95","0.96","2.08"],["2026-08-25T04:50:00","DECO.NESL1","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.NOBEL","24.75","0.72","2.12"],["2026-08-25T04:50:00","DECO.OLIVRP11","26.86","2.83","2.12"],["2026-08-25T04:50:00","DECO.PEGASUS","24.85","0.80","2.14"],["2026-08-25T04:50:00","DECO.PEGASUS2","24.85","0.80","2.14"],["2026-08-25T04:50:00","DECO.PHEASANT1","24.81","0.77","2.13"],["2026-08-25T04:50:00","DECO.PINE_TREE","24.67","0.69","2.07"],["2026-08-25T04:50:00","DECO.PINNEBOG","24.78","0.74","2.13"],["2026-08-25T04:50:00","DECO.PLACDP12","24.73","0.74","2.08"],["2026-08-25T04:50:00","DECO.PONTC.MVP","24.77","0.77","2.09"],["2026-08-25T04:50:00","DECO.PUTNMP11","25.99","1.97","2.11"],["2026-08-25T04:50:00","DECO.RPSN3.MVP","24.76","0.73","2.12"],["2026-08-25T04:50:00","DECO.RPSON.MVP","24.76","0.73","2.12"],["2026-08-25T04:50:00","DECO.RRP11","24.62","0.65","2.06"],["2026-08-25T04:50:00","DECO.S.CASTLE","24.98","0.99","2.08"],["2026-08-25T04:50:00","DECO.SANDU.MVP","24.76","0.75","2.10"],["2026-08-25T04:50:00","DECO.SELC","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.SESA","24.91","0.92","2.08"],["2026-08-25T04:50:00","DECO.SIGEL1","24.78","0.75","2.12"],["2026-08-25T04:50:00","DECO.SLOES11","24.53","0.56","2.06"],["2026-08-25T04:50:00","DECO.STCLA.ARR","24.59","0.61","2.07"],["2026-08-25T04:50:00","DECO.STCLP11","24.66","0.68","2.07"],["2026-08-25T04:50:00","DECO.SUPP111","24.91","0.93","2.07"],["2026-08-25T04:50:00","DECO.SUPP112","24.91","0.93","2.07"],["2026-08-25T04:50:00","DECO.SUPP113","24.91","0.93","2.07"],["2026-08-25T04:50:00","DECO.SUPP114","24.91","0.93","2.07"],["2026-08-25T04:50:00","DECO.TRNCNL9","24.51","0.54","2.06"],["2026-08-25T04:50:00","DECO.TURTLE1","24.78","0.75","2.12"],["2026-08-25T04:50:00","DECO.TURTLE2","24.78","0.75","2.12"],["2026-08-25T04:50:00","DECO.TUSCOLA2","25.28","1.22","2.15"],["2026-08-25T04:50:00","DECO.WILMTP11","25.93","1.90","2.12"],["2026-08-25T04:50:00","DECO.WPSA","24.91","0.92","2.08"],["2026-08-25T04:50:00","DEOK","22.67","0.08","0.68"],["2026-08-25T04:50:00","DLCO","22.67","0.08","0.68"],["2026-08-25T04:50:00","DMGEN1.AGG","21.94","-0.21","0.24"],["2026-08-25T04:50:00","DMGEN2.AGG","21.94","-0.21","0.24"],["2026-08-25T04:50:00","DMGEN4.AGG","21.94","-0.21","0.24"],["2026-08-25T04:50:00","DPC.ABS","18.17","-1.70","-2.04"],["2026-08-25T04:50:00","DPC.AEPE9","19.57","0.03","-2.37"],["2026-08-25T04:50:00","DPC.APPLRV.SLR","19.37","0.00","-2.54"],["2026-08-25T04:50:00","DPC.AZ","19.58","0.04","-2.37"],["2026-08-25T04:50:00","DPC.DPC","19.59","0.07","-2.39"],["2026-08-25T04:50:00","DPC.EDNF","20.08","0.16","-1.99"],["2026-08-25T04:50:00","DPC.EKM1","19.56","0.32","-2.67"],["2026-08-25T04:50:00","DPC.EKM2","19.56","0.32","-2.67"],["2026-08-25T04:50:00","DPC.FILMOR.SLR","18.78","-0.98","-2.15"],["2026-08-25T04:50:00","DPC.FLAMBEAU","19.73","0.61","-2.79"],["2026-08-25T04:50:00","DPC.GENOA3","19.64","0.11","-2.38"],["2026-08-25T04:50:00","DPC.JPM","19.23","-0.23","-2.45"],["2026-08-25T04:50:00","DPC.MCNEILUS2","18.20","-1.63","-2.08"],["2026-08-25T04:50:00","DPC.NSPLOAD","20.92","1.77","-2.76"],["2026-08-25T04:50:00","DPC.NSPP_1.AZ","20.96","1.83","-2.78"],["2026-08-25T04:50:00","AMIL.REI2CTGC","22.19","-0.02","0.30"],["2026-08-25T04:50:00","AMIL.REI2CTGD","22.19","-0.02","0.30"],["2026-08-25T04:50:00","AMIL.REI2CTGE","22.19","-0.02","0.30"],["2026-08-25T04:50:00","AMIL.REI2CTGF","22.19","-0.02","0.30"],["2026-08-25T04:50:00","AMIL.REI2CTGG","22.19","-0.02","0.30"],["2026-08-25T04:50:00","AMIL.REI2CTGH","22.19","-0.02","0.30"],["2026-08-25T04:50:00","AMIL.REN1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.RES.CNE","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.RESE","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.RICHLAND","20.81","0.54","-1.64"],["2026-08-25T04:50:00","AMIL.RISING.H","22.24","0.01","0.32"],["2026-08-25T04:50:00","AMIL.RISING.L","22.25","0.02","0.32"],["2026-08-25T04:50:00","AMIL.RIVRFRRYS","22.46","0.23","0.32"],["2026-08-25T04:50:00","AMIL.RLGY01","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.RNGDRP","22.10","-0.10","0.29"],["2026-08-25T04:50:00","AMIL.RNGPSS","21.95","-0.20","0.24"],["2026-08-25T04:50:00","AMIL.RPGI_1.AZ","19.81","-0.62","-1.48"],["2026-08-25T04:50:00","AMIL.RSPWIND","20.69","0.02","-1.24"],["2026-08-25T04:50:00","AMIL.RUBY","22.37","0.20","0.26"],["2026-08-25T04:50:00","AMIL.RUSHMORE","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SALTCREEK","21.02","0.21","-1.10"],["2026-08-25T04:50:00","AMIL.SBL_ASIBL","18.43","-1.89","-1.59"],["2026-08-25T04:50:00","AMIL.SDNY.MVP","22.30","0.07","0.32"],["2026-08-25T04:50:00","AMIL.SELC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SESRETAIL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SFE_IL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SIPC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SIPC.BGRV","22.53","0.34","0.28"],["2026-08-25T04:50:00","AMIL.SIPM_1.AZ","22.19","0.05","0.23"],["2026-08-25T04:50:00","AMIL.SMRT","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SNAPDGSL","21.99","-0.16","0.24"],["2026-08-25T04:50:00","AMIL.SOY_2.AZ","21.83","-0.01","-0.07"],["2026-08-25T04:50:00","AMIL.SSWE","22.23","-0.01","0.33"],["2026-08-25T04:50:00","AMIL.STAR","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.STLNG.ARR","22.03","-0.11","0.23"],["2026-08-25T04:50:00","AMIL.STWF","22.74","0.49","0.34"],["2026-08-25T04:50:00","AMIL.SUGARCRK","20.96","0.07","-1.02"],["2026-08-25T04:50:00","AMIL.SWE_IL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SWEC.ARR","22.62","0.42","0.29"],["2026-08-25T04:50:00","AMIL.SWECC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SWGRASS","22.10","-0.10","0.29"],["2026-08-25T04:50:00","AMIL.SZE","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.SZE_SCI","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.TBCRSTAT","18.45","-1.93","-1.53"],["2026-08-25T04:50:00","AMIL.TBLUESSLR","22.07","-0.08","0.24"],["2026-08-25T04:50:00","AMIL.THNK","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.TILTU1","22.40","0.17","0.32"],["2026-08-25T04:50:00","AMIL.TILTU2","22.40","0.17","0.32"],["2026-08-25T04:50:00","AMIL.TILTU3","22.40","0.17","0.32"],["2026-08-25T04:50:00","MP.MRES","18.30","-1.51","-2.10"],["2026-08-25T04:50:00","MP.OLIVER12","17.00","-3.00","-1.91"],["2026-08-25T04:50:00","MP.TACHB1","19.98","0.37","-2.30"],["2026-08-25T04:50:00","MP.TACHB2","19.98","0.37","-2.30"],["2026-08-25T04:50:00","MP.TACRIDGE1","18.04","-1.65","-2.22"],["2026-08-25T04:50:00","MP.THOMSON","18.71","-0.78","-2.42"],["2026-08-25T04:50:00","MP.WPPI_BOS4","17.33","-2.39","-2.19"],["2026-08-25T04:50:00","MPS","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","MPS.CROSSROAD1","22.17","0.03","0.23"],["2026-08-25T04:50:00","MPS.CROSSROAD2","22.17","0.03","0.23"],["2026-08-25T04:50:00","MPS.CROSSROAD3","22.17","0.03","0.23"],["2026-08-25T04:50:00","MPS.CROSSROAD4","22.17","0.03","0.23"],["2026-08-25T04:50:00","MPW.AZ","20.55","0.34","-1.70"],["2026-08-25T04:50:00","MPW.MPW","20.55","0.34","-1.70"],["2026-08-25T04:50:00","MPW.UNIT_7","20.56","0.35","-1.70"],["2026-08-25T04:50:00","MPW.UNIT_8","20.56","0.35","-1.70"],["2026-08-25T04:50:00","MPW.UNIT_9","20.57","0.27","-1.61"],["2026-08-25T04:50:00","MS.HUB","21.76","-0.38","0.23"],["2026-08-25T04:50:00","NIPS.AM","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.AZ","27.63","0.40","5.32"],["2026-08-25T04:50:00","NIPS.BAILY.ARR","38.20","0.21","16.08"],["2026-08-25T04:50:00","NIPS.BCWF.SIG","22.74","0.48","0.35"],["2026-08-25T04:50:00","NIPS.BENTONCO","22.74","0.48","0.35"],["2026-08-25T04:50:00","NIPS.BP","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.BURROAK.H","24.42","0.41","2.10"],["2026-08-25T04:50:00","NIPS.BURROAK.L","24.87","0.43","2.53"],["2026-08-25T04:50:00","NIPS.CARGILL","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.CARPNTRWF","24.14","0.30","1.93"],["2026-08-25T04:50:00","NIPS.CAVALRYBS","24.24","0.33","2.00"],["2026-08-25T04:50:00","NIPS.CAVALRYSF","24.24","0.33","2.00"],["2026-08-25T04:50:00","NIPS.CC.WHITN","11.34","-0.04","-10.53"],["2026-08-25T04:50:00","NIPS.DUNNBR1SF","25.51","0.34","3.26"],["2026-08-25T04:50:00","NIPS.DUNNBR2BS","23.92","0.30","1.71"],["2026-08-25T04:50:00","NIPS.DUNNBR2SF","23.92","0.30","1.71"],["2026-08-25T04:50:00","NIPS.ERC_TEST","27.68","0.40","5.37"],["2026-08-25T04:50:00","NIPS.EWNMAC.NU","24.70","0.49","2.30"],["2026-08-25T04:50:00","NIPS.HWND1.IPL","22.76","0.50","0.35"],["2026-08-25T04:50:00","NIPS.IMPA","25.28","1.90","1.47"],["2026-08-25T04:50:00","NIPS.IMPA_1.AZ","25.26","2.21","1.14"],["2026-08-25T04:50:00","NIPS.INCRMLSP","24.13","0.29","1.93"],["2026-08-25T04:50:00","NIPS.INCROSWF","24.13","0.29","1.93"],["2026-08-25T04:50:00","NIPS.INCROSWF2","24.14","0.30","1.93"],["2026-08-25T04:50:00","NIPS.JASPERCO","25.46","0.59","2.96"],["2026-08-25T04:50:00","AECI","20.99","-1.00","0.08"],["2026-08-25T04:50:00","AECI.ALTW","20.88","-0.09","-0.94"],["2026-08-25T04:50:00","AECI.AMMO","22.11","0.00","0.20"],["2026-08-25T04:50:00","AECI.APM_1.AZ","22.11","0.00","0.20"],["2026-08-25T04:50:00","AECI.APM_2.AZ","20.87","-1.17","0.13"],["2026-08-25T04:50:00","AECI.CWLD","20.87","-1.17","0.13"],["2026-08-25T04:50:00","AEP","22.67","0.08","0.68"],["2026-08-25T04:50:00","AEP.GIB5.ARR","22.57","0.35","0.31"],["2026-08-25T04:50:00","AEP.PSGC1.AMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","AEP.PSGC2.AMP","21.90","-0.25","0.24"],["2026-08-25T04:50:00","ALTE.1ROCKGEN","19.36","-0.07","-2.48"],["2026-08-25T04:50:00","ALTE.ALBANY","19.75","0.03","-2.19"],["2026-08-25T04:50:00","ALTE.ALTE","19.57","0.64","-2.98"],["2026-08-25T04:50:00","ALTE.AZ","19.55","0.62","-2.98"],["2026-08-25T04:50:00","ALTE.BEARCRK","20.38","0.98","-2.51"],["2026-08-25T04:50:00","ALTE.BVRDAM","19.80","1.18","-3.29"],["2026-08-25T04:50:00","ALTE.CASSVILLE","19.69","0.02","-2.24"],["2026-08-25T04:50:00","ALTE.CC.RIVS1","19.17","-0.48","-2.26"],["2026-08-25T04:50:00","ALTE.CC.RIVS2","19.17","-0.48","-2.26"],["2026-08-25T04:50:00","ALTE.CC.WRIVS1","19.19","-0.46","-2.26"],["2026-08-25T04:50:00","ALTE.CC.WRIVS2","19.19","-0.46","-2.26"],["2026-08-25T04:50:00","ALTE.CEDARDGE","18.48","0.56","-3.99"],["2026-08-25T04:50:00","ALTE.COLUMBAL1","19.07","0.01","-2.85"],["2026-08-25T04:50:00","ALTE.COLUMBAL2","19.07","0.01","-2.85"],["2026-08-25T04:50:00","ALTE.CRAWFISH","19.80","0.32","-2.43"],["2026-08-25T04:50:00","ALTE.DR.ALTM","19.45","0.23","-2.69"],["2026-08-25T04:50:00","ALTE.EDG.ESR","17.68","0.37","-4.60"],["2026-08-25T04:50:00","ALTE.EDG3.ARR","17.75","0.40","-4.56"],["2026-08-25T04:50:00","ALTE.EDGG5G5","17.67","0.36","-4.60"],["2026-08-25T04:50:00","ALTE.GRANT.ESR","19.84","0.17","-2.24"],["2026-08-25T04:50:00","ALTE.GRANTCTY","19.84","0.17","-2.24"],["2026-08-25T04:50:00","ALTE.JUN31.ARR","19.98","1.13","-3.06"],["2026-08-25T04:50:00","ALTE.KILBOUNIL","20.46","1.51","-2.96"],["2026-08-25T04:50:00","ALTE.NEENAHG1","18.60","0.74","-4.05"],["2026-08-25T04:50:00","ALTE.NEENAHG2","18.60","0.74","-4.05"],["2026-08-25T04:50:00","ALTE.NLSD1.ARR","19.73","0.04","-2.22"],["2026-08-25T04:50:00","ALTE.NLSD2.ARR","19.73","0.04","-2.22"],["2026-08-25T04:50:00","ALTE.NROCK","19.67","0.12","-2.36"],["2026-08-25T04:50:00","ALTE.ONIONRIV","17.30","0.36","-4.97"],["2026-08-25T04:50:00","ALTE.PADDOCK","19.21","-0.43","-2.27"],["2026-08-25T04:50:00","ALTE.PAR_1.AZ","19.59","0.76","-3.08"],["2026-08-25T04:50:00","ALTE.PDSG1S1","20.04","0.96","-2.83"],["2026-08-25T04:50:00","ALTE.PPKC.ESR1","20.17","1.24","-2.98"],["2026-08-25T04:50:00","ALTE.QUILTBLCK","19.98","0.33","-2.26"],["2026-08-25T04:50:00","ALTE.ROCKGEN2","19.36","-0.07","-2.48"],["2026-08-25T04:50:00","ALTE.ROCKGEN3","19.36","-0.07","-2.48"],["2026-08-25T04:50:00","ALTE.SFONDDLG1","18.45","0.49","-3.95"],["2026-08-25T04:50:00","ALTE.SFONDDLG2","18.45","0.49","-3.95"],["2026-08-25T04:50:00","ALTE.SFONDDLG3","18.45","0.49","-3.95"],["2026-08-25T04:50:00","ALTE.SFONDDLG4","18.45","0.49","-3.95"],["2026-08-25T04:50:00","ALTE.SHEB1","17.38","0.32","-4.85"],["2026-08-25T04:50:00","ALTE.SHEB2","17.38","0.32","-4.85"],["2026-08-25T04:50:00","ALTE.SHPSN.ARR","19.66","0.11","-2.36"],["2026-08-25T04:50:00","ALTE.SPRINGFD","18.27","0.49","-4.13"],["2026-08-25T04:50:00","ALTE.TOWNECT_1","19.17","-0.48","-2.26"],["2026-08-25T04:50:00","ALTE.TOWNECT_2","19.17","-0.48","-2.26"],["2026-08-25T04:50:00","ALTE.TOWNEST11","19.17","-0.48","-2.26"],["2026-08-25T04:50:00","ALTE.TOWNEST12","19.17","-0.48","-2.26"],["2026-08-25T04:50:00","ALTE.WAUTOMA","19.87","1.31","-3.35"],["2026-08-25T04:50:00","ALTE.WOOD.ESR","19.74","1.13","-3.30"],["2026-08-25T04:50:00","ALTE.WOODCTY","19.74","1.13","-3.30"],["2026-08-25T04:50:00","ALTE.WPPI_1.AZ","20.37","0.92","-2.46"],["2026-08-25T04:50:00","ALTE.WRIVS_CT1","19.19","-0.46","-2.26"],["2026-08-25T04:50:00","ALTE.WRIVS_CT2","19.19","-0.46","-2.26"],["2026-08-25T04:50:00","ALTE.WRIVS_ST1","19.18","-0.47","-2.26"],["2026-08-25T04:50:00","ALTE.WRIVS_ST2","19.18","-0.47","-2.26"],["2026-08-25T04:50:00","ALTW.8THST.ARR","19.65","-0.26","-2.00"],["2026-08-25T04:50:00","ALTW.ADAMSADAM","18.28","-1.53","-2.10"],["2026-08-25T04:50:00","ALTW.ALTW","19.77","-0.63","-1.51"],["2026-08-25T04:50:00","ALTW.AMESWIND","18.33","-2.11","-1.47"],["2026-08-25T04:50:00","ALTW.ARMST.ARR","18.41","-1.96","-1.54"],["2026-08-25T04:50:00","ALTW.AZ","19.76","-0.64","-1.51"],["2026-08-25T04:50:00","ALTW.BART1AGR","18.02","-1.89","-2.00"],["2026-08-25T04:50:00","ALTW.BART1WPPI","18.02","-1.89","-2.00"],["2026-08-25T04:50:00","ALTW.BARTON2","18.02","-1.89","-2.00"],["2026-08-25T04:50:00","ALTW.BENT_TREE","17.99","-2.00","-1.92"],["2026-08-25T04:50:00","ALTW.BEPM.CBLD","18.98","-1.15","-1.78"],["2026-08-25T04:50:00","ALTW.BRLGTN1","21.48","0.94","-1.37"],["2026-08-25T04:50:00","ALTW.BRLGTN2","21.48","0.94","-1.37"],["2026-08-25T04:50:00","ALTW.BRLGTN3","21.48","0.94","-1.37"],["2026-08-25T04:50:00","ALTW.BRLGTN4","21.48","0.94","-1.37"],["2026-08-25T04:50:00","ALTW.BRLGTN5","21.42","0.88","-1.37"],["2026-08-25T04:50:00","ALTW.BROOKE1","18.44","-1.96","-1.51"],["2026-08-25T04:50:00","ALTW.BVR.ARR","19.61","-0.39","-1.91"],["2026-08-25T04:50:00","ALTW.CC.EMERY1","17.71","-2.31","-1.89"],["2026-08-25T04:50:00","ALTW.CC.EMERY2","17.71","-2.31","-1.89"],["2026-08-25T04:50:00","ALTW.CC.MGS1","18.21","-2.16","-1.54"],["2026-08-25T04:50:00","ALTW.CC.MGS2","18.15","-2.22","-1.54"],["2026-08-25T04:50:00","ALTW.CERROG1","17.69","-2.33","-1.89"],["2026-08-25T04:50:00","ALTW.CMMPA.MTL","18.67","-1.60","-1.64"],["2026-08-25T04:50:00","ALTW.CMMPA.SPR","18.58","-1.68","-1.65"],["2026-08-25T04:50:00","ALTW.CMMPA.WIN","18.25","-2.03","-1.63"],["2026-08-25T04:50:00","ALTW.CRLK2WPL","17.72","-2.25","-1.94"],["2026-08-25T04:50:00","ALTW.CRLK3CWL2","17.72","-2.25","-1.94"],["2026-08-25T04:50:00","ALTW.CRLK3CWLD","17.72","-2.25","-1.94"],["2026-08-25T04:50:00","AMIL.BGS6","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.BIGRIVER","22.53","0.34","0.28"],["2026-08-25T04:50:00","AMIL.BOOMTOWN","22.57","0.37","0.29"],["2026-08-25T04:50:00","AMIL.BRDLWIND","22.29","0.06","0.32"],["2026-08-25T04:50:00","AMIL.BSEAMIL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.BSEINDC1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.BSEINDCP1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.BSEINDIP1","22.44","0.21","0.32"],["2026-08-25T04:50:00","AMIL.BSHPHL2","20.00","-0.19","-1.72"],["2026-08-25T04:50:00","AMIL.BSHPHL3","20.00","-0.19","-1.72"],["2026-08-25T04:50:00","AMIL.BWSS_BF","21.94","-0.21","0.24"],["2026-08-25T04:50:00","AMIL.BWSS_SF","21.94","-0.21","0.24"],["2026-08-25T04:50:00","AMIL.CALRIDGE","22.42","0.19","0.32"],["2026-08-25T04:50:00","AMIL.CASS","20.73","-0.13","-1.05"],["2026-08-25T04:50:00","AMIL.CC.CSTN","22.00","-0.21","0.30"],["2026-08-25T04:50:00","AMIL.CCG_1.AZ","22.65","0.45","0.29"],["2026-08-25T04:50:00","AMIL.CCG_2.AZ","22.15","0.20","0.04"],["2026-08-25T04:50:00","AMIL.CCG_5.AZ","22.15","0.20","0.04"],["2026-08-25T04:50:00","AMIL.CEEA","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CFFN.ARR","22.10","-0.09","0.28"],["2026-08-25T04:50:00","AMIL.CFSF","22.20","0.02","0.27"],["2026-08-25T04:50:00","AMIL.CHEL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CHEL_1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CILC.AZ","20.83","0.09","-1.17"],["2026-08-25T04:50:00","AMIL.CILC.BOC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CIPS","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CIPS.AZ","22.16","0.17","0.08"],["2026-08-25T04:50:00","AMIL.CIPS.BOC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CIPS.ROB","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CLAY_1.AZ","22.59","0.39","0.29"],["2026-08-25T04:50:00","AMIL.CLINTO51","22.04","-0.20","0.33"],["2026-08-25T04:50:00","AMIL.CLVW","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.CNE","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.COG_ACOGG","20.08","-0.17","-1.66"],["2026-08-25T04:50:00","AMIL.CONC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.COOKSMILL","22.25","0.03","0.31"],["2026-08-25T04:50:00","AMIL.COSF_BF","22.09","-0.10","0.28"],["2026-08-25T04:50:00","AMIL.COSF_SF","22.09","-0.10","0.28"],["2026-08-25T04:50:00","AMIL.CPW_GS","21.54","0.96","-1.33"],["2026-08-25T04:50:00","AMIL.CRCDCK","22.33","0.14","0.28"],["2026-08-25T04:50:00","AMIL.CSTN3","22.03","-0.18","0.30"],["2026-08-25T04:50:00","AMIL.CSTNCTG1","22.02","-0.19","0.30"],["2026-08-25T04:50:00","AMIL.CSTNCTG2","21.95","-0.26","0.30"],["2026-08-25T04:50:00","AMIL.DAYTON","20.37","0.21","-1.75"],["2026-08-25T04:50:00","AMIL.DBDSOL","22.10","-0.10","0.29"],["2026-08-25T04:50:00","AMIL.DEB.NAH","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.DEB_ALTON","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.DER","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.DESY1","22.04","-0.10","0.23"],["2026-08-25T04:50:00","AMIL.DEWITT","22.23","0.00","0.32"],["2026-08-25T04:50:00","AMIL.DP","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.DR.ADM","22.19","-0.04","0.32"],["2026-08-25T04:50:00","AMIL.DR.AEMILL","20.35","0.07","-1.63"],["2026-08-25T04:50:00","AMIL.DR.ALTON","22.05","-0.09","0.23"],["2026-08-25T04:50:00","AMIL.DR.AREP1","22.30","0.12","0.27"],["2026-08-25T04:50:00","AMIL.DR.ASFK","22.15","0.01","0.23"],["2026-08-25T04:50:00","AMIL.DR.BRAD","20.35","0.07","-1.63"],["2026-08-25T04:50:00","AMIL.DR.CIVC","20.35","0.07","-1.63"],["2026-08-25T04:50:00","AMIL.DR.EIU","22.34","0.12","0.31"],["2026-08-25T04:50:00","AMIL.DR.ETRN","20.20","0.02","-1.73"],["2026-08-25T04:50:00","AMIL.DR.FPLP","22.11","-0.03","0.23"],["2026-08-25T04:50:00","AMIL.DR.ISU2","20.98","0.04","-0.97"],["2026-08-25T04:50:00","AMIL.DR.JPPA","22.52","0.36","0.25"],["2026-08-25T04:50:00","AMIL.DR.LCLN","22.83","0.62","0.30"],["2026-08-25T04:50:00","AMIL.DR.MES","22.42","0.19","0.32"],["2026-08-25T04:50:00","AMIL.DR.SEL","21.85","0.12","-0.18"],["2026-08-25T04:50:00","AMIL.DR.SIUC3","22.47","0.31","0.25"],["2026-08-25T04:50:00","AMIL.DR.SIUE2","22.06","-0.08","0.23"],["2026-08-25T04:50:00","AMIL.DR.SLGN2","22.33","0.10","0.32"],["2026-08-25T04:50:00","AMIL.DR.SPRTN","22.10","-0.05","0.24"],["2026-08-25T04:50:00","AMIL.DR.WIEL","22.07","-0.07","0.23"],["2026-08-25T04:50:00","AMIL.DR.WIU2","21.71","1.13","-1.33"],["2026-08-25T04:50:00","AMIL.EARP","20.13","-0.18","-1.60"],["2026-08-25T04:50:00","AMIL.EDWARDS2","20.31","0.01","-1.61"],["2026-08-25T04:50:00","AMIL.EDWARDS3","20.24","-0.02","-1.65"],["2026-08-25T04:50:00","AMIL.EEI","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EIPS","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EIPS1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EIPS2","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EIPS3","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EIPS4","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EIPS5","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.ELD120","22.51","0.33","0.27"],["2026-08-25T04:50:00","AMIL.ELD150","22.51","0.33","0.27"],["2026-08-25T04:50:00","AMIL.ELIG","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EMSF","22.27","0.05","0.31"],["2026-08-25T04:50:00","AMIL.ENFIELD","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EPH1","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.ESPI","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.EXOL","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.FARGO.MVP","20.17","-0.10","-1.64"],["2026-08-25T04:50:00","AMIL.FESC","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.FORDCO1","22.42","0.18","0.33"],["2026-08-25T04:50:00","AMIL.FTR","21.83","0.11","-0.19"],["2026-08-25T04:50:00","AMIL.GBCCTG1","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.GBCCTG2","22.40","0.16","0.33"],["2026-08-25T04:50:00","AMIL.GBCM","22.09","-0.05","0.23"],["2026-08-25T04:50:00","EAI.GACP.GMPWR","22.36","0.22","0.23"],["2026-08-25T04:50:00","EAI.H_SPR1_CT1","21.29","-0.82","0.20"],["2026-08-25T04:50:00","EAI.H_SPR1_CT2","21.29","-0.82","0.20"],["2026-08-25T04:50:00","EAI.H_SPR1_ST","21.29","-0.82","0.20"],["2026-08-25T04:50:00","EAI.HAPPY","22.19","0.07","0.21"],["2026-08-25T04:50:00","EAI.HASKL1.ARR","21.42","-0.69","0.20"],["2026-08-25T04:50:00","EAI.INDEPEND1","21.92","-0.20","0.21"],["2026-08-25T04:50:00","EAI.INDEPEND2","21.98","-0.15","0.22"],["2026-08-25T04:50:00","EAI.JONSCWL","22.32","0.19","0.22"],["2026-08-25T04:50:00","EAI.LK_CATH4","21.24","-0.87","0.20"],["2026-08-25T04:50:00","EAI.LLS","22.16","0.03","0.22"],["2026-08-25T04:50:00","EAI.LYNCH2.ARR","21.79","-0.33","0.21"],["2026-08-25T04:50:00","EAI.MABELV.ARR","21.45","-0.66","0.20"],["2026-08-25T04:50:00","EAI.NIMBUSWF","21.25","-0.81","0.15"],["2026-08-25T04:50:00","EAI.NLR_1.AZ","21.78","-0.33","0.20"],["2026-08-25T04:50:00","EAI.NLRLD","21.78","-0.33","0.20"],["2026-08-25T04:50:00","EAI.NPTSOL","22.08","-0.05","0.22"],["2026-08-25T04:50:00","EAI.NWMADRIDSO","22.20","0.06","0.23"],["2026-08-25T04:50:00","EAI.OMLP_1.AZ","22.49","0.35","0.23"],["2026-08-25T04:50:00","EAI.PBENRGY_CT","21.56","-0.56","0.21"],["2026-08-25T04:50:00","EAI.PBENRGY_ST","21.57","-0.55","0.21"],["2026-08-25T04:50:00","EAI.PLUM_1C","22.29","0.15","0.23"],["2026-08-25T04:50:00","EAI.PLUM_PPEA","22.29","0.15","0.23"],["2026-08-25T04:50:00","EAI.PLUM1_MEUC","22.29","0.15","0.23"],["2026-08-25T04:50:00","EAI.PLUM2_MEUC","22.29","0.15","0.23"],["2026-08-25T04:50:00","EAI.PLUMPT","22.29","0.15","0.23"],["2026-08-25T04:50:00","EAI.PMISTSOL","21.60","-0.53","0.22"],["2026-08-25T04:50:00","EAI.QUARTZ","22.44","0.31","0.22"],["2026-08-25T04:50:00","EAI.REDFDSOLAR","21.61","-0.51","0.21"],["2026-08-25T04:50:00","EAI.REMMEL123","21.26","-0.85","0.20"],["2026-08-25T04:50:00","EAI.RITCH3.ARR","22.16","0.03","0.22"],["2026-08-25T04:50:00","EAI.SEARCY","22.13","0.01","0.21"],["2026-08-25T04:50:00","EAI.SHRDN1.ARR","21.40","-0.72","0.21"],["2026-08-25T04:50:00","EAI.SHRDN2.ARR","21.40","-0.72","0.21"],["2026-08-25T04:50:00","EAI.SHRDN3.ARR","21.40","-0.72","0.21"],["2026-08-25T04:50:00","EAI.STUTTGART","22.19","0.06","0.22"],["2026-08-25T04:50:00","EAI.UPS1_CT1","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS1_CT2","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS1_ST","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS2_CT1","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS2_CT2","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS2_ST","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS3_CT1","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS3_CT2","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS3_ST","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS4_CT1","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS4_CT2","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.UPS4_ST","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.WBSOL","22.33","0.20","0.22"],["2026-08-25T04:50:00","EAI.WH_BLUFF1","21.50","-0.62","0.21"],["2026-08-25T04:50:00","EAI.WH_BLUFF2","21.43","-0.69","0.21"],["2026-08-25T04:50:00","EAI.WHBLF.ARR","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.WMPSOL","22.36","0.23","0.22"],["2026-08-25T04:50:00","EAI.WMULD_1.AZ","22.35","0.22","0.22"],["2026-08-25T04:50:00","EAI.WMULDLD","22.35","0.22","0.22"],["2026-08-25T04:50:00","EAI.WODLN1.ARR","21.51","-0.60","0.20"],["2026-08-25T04:50:00","EAI.WSTMMP.ARR","22.31","0.17","0.23"],["2026-08-25T04:50:00","EAI.WTBLF5.ARR","21.50","-0.62","0.21"],["2026-08-25T04:50:00","EDE","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","EDE.PLUM","22.29","0.15","0.23"],["2026-08-25T04:50:00","EES.ACAD2_CT1","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.ACAD2_CT2","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.ACAD2_ST","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.ACADA1.ARR","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.ACADA2.ARR","21.67","-0.45","0.21"],["2026-08-25T04:50:00","EES.AIRLIN.ARR","21.87","-0.26","0.22"],["2026-08-25T04:50:00","EES.AIRLIQ_GEI","21.96","-0.17","0.22"],["2026-08-25T04:50:00","EES.AMITESO","22.08","-0.05","0.22"],["2026-08-25T04:50:00","EES.AXIALL","21.59","-0.53","0.21"],["2026-08-25T04:50:00","EES.AXLPLQ","21.86","-0.27","0.22"],["2026-08-25T04:50:00","EES.BASFVFW","22.31","0.19","0.21"],["2026-08-25T04:50:00","EES.BASTAP.ARR","21.32","-0.80","0.21"],["2026-08-25T04:50:00","EES.BASTP1.ARR","21.32","-0.80","0.21"],["2026-08-25T04:50:00","EES.BASTR1.ARR","21.28","-0.84","0.21"],["2026-08-25T04:50:00","EES.BASTR2.ARR","21.28","-0.84","0.21"],["2026-08-25T04:50:00","EES.BC1_1","21.71","-0.42","0.22"],["2026-08-25T04:50:00","EES.BC1_2","21.71","-0.42","0.22"],["2026-08-25T04:50:00","EES.BC1_3","21.71","-0.42","0.22"],["2026-08-25T04:50:00","EES.BC1_4","21.71","-0.42","0.22"],["2026-08-25T04:50:00","EES.BC2_1","21.70","-0.43","0.22"],["2026-08-25T04:50:00","EES.BC2_2","21.70","-0.43","0.22"],["2026-08-25T04:50:00","EES.BC2_3","21.70","-0.43","0.22"],["2026-08-25T04:50:00","EES.BGTEL1.ARR","21.91","-0.22","0.22"],["2026-08-25T04:50:00","EES.BRAZ_1.AZ","21.52","-0.59","0.20"],["2026-08-25T04:50:00","EES.BRAZLD","21.51","-0.60","0.20"],["2026-08-25T04:50:00","EES.BRTNY1.ARR","21.91","-0.22","0.22"],["2026-08-25T04:50:00","EES.BRTNY2.ARR","21.91","-0.22","0.22"],["2026-08-25T04:50:00","EES.BURAS.ARR","21.80","-0.33","0.22"],["2026-08-25T04:50:00","EES.BXTRW5.ARR","21.45","-0.68","0.22"],["2026-08-25T04:50:00","EES.BXTRWL.ARR","21.45","-0.68","0.22"],["2026-08-25T04:50:00","EES.BXWSN2.ARR","21.45","-0.68","0.22"],["2026-08-25T04:50:00","EES.BYCT1","21.83","-0.29","0.21"],["2026-08-25T04:50:00","EES.BYCT2","21.83","-0.29","0.21"],["2026-08-25T04:50:00","EES.BYCT3","21.83","-0.29","0.21"],["2026-08-25T04:50:00","EES.BYCT4","21.83","-0.29","0.21"],["2026-08-25T04:50:00","EES.BYGL","21.38","-0.74","0.21"],["2026-08-25T04:50:00","NSP.DANIELSN1","18.96","-0.87","-2.08"],["2026-08-25T04:50:00","NSP.DR.BTFN","18.89","-0.88","-2.14"],["2026-08-25T04:50:00","NSP.DR.MHP","17.93","-2.24","-1.74"],["2026-08-25T04:50:00","NSP.DR.MNA","17.93","-2.24","-1.74"],["2026-08-25T04:50:00","NSP.DR.SMRT","19.35","-0.08","-2.48"],["2026-08-25T04:50:00","NSP.EASTRDG1","17.31","-2.86","-1.74"],["2026-08-25T04:50:00","NSP.ELLIOTPK1","18.95","-0.70","-2.26"],["2026-08-25T04:50:00","NSP.EWINGTON1","18.18","-2.10","-1.63"],["2026-08-25T04:50:00","NSP.FENTON.WND","17.38","-2.84","-1.69"],["2026-08-25T04:50:00","NSP.FLAMBHYDRO","20.10","0.98","-2.79"],["2026-08-25T04:50:00","NSP.FRENCH1","19.71","0.27","-2.47"],["2026-08-25T04:50:00","NSP.FRENCH2","19.71","0.27","-2.47"],["2026-08-25T04:50:00","NSP.FRENCH3","19.70","0.26","-2.47"],["2026-08-25T04:50:00","NSP.FRENCH4","19.70","0.26","-2.47"],["2026-08-25T04:50:00","NSP.GARWIN1","18.86","-0.86","-2.19"],["2026-08-25T04:50:00","NSP.GDMEADOW","18.64","-1.12","-2.15"],["2026-08-25T04:50:00","NSP.GLU","20.62","1.53","-2.82"],["2026-08-25T04:50:00","NSP.GRANTY.ARR","18.86","-0.83","-2.22"],["2026-08-25T04:50:00","NSP.GRE.BFRDG","16.82","-3.28","-1.81"],["2026-08-25T04:50:00","NSP.HAMPTN.MVP","18.64","-1.05","-2.22"],["2026-08-25T04:50:00","NSP.HATFIHAT1","19.45","0.09","-2.55"],["2026-08-25T04:50:00","NSP.HCPD.GRVCT","19.67","-0.14","-2.10"],["2026-08-25T04:50:00","NSP.HCPD.LKCR","18.29","-1.86","-1.76"],["2026-08-25T04:50:00","NSP.HCPD.MAD","18.39","-1.76","-1.76"],["2026-08-25T04:50:00","NSP.HCPD.NU","18.47","-1.52","-1.92"],["2026-08-25T04:50:00","NSP.HCPD.SXFLS","18.20","-2.08","-1.63"],["2026-08-25T04:50:00","NSP.HCPD_1.AZ","18.20","-2.08","-1.63"],["2026-08-25T04:50:00","NSP.HENNIPIN1","18.99","-0.66","-2.26"],["2026-08-25T04:50:00","NSP.HIBRDGCT7","18.70","-0.95","-2.26"],["2026-08-25T04:50:00","NSP.HIBRDGCT8","18.70","-0.95","-2.26"],["2026-08-25T04:50:00","NSP.HIBRDGST9","18.68","-0.97","-2.26"],["2026-08-25T04:50:00","NSP.HOLCOM.HYD","20.13","0.99","-2.77"],["2026-08-25T04:50:00","NSP.IBR.YANKE","17.08","-3.01","-1.82"],["2026-08-25T04:50:00","NSP.INVRHL1","18.86","-0.81","-2.24"],["2026-08-25T04:50:00","NSP.INVRHL2","18.86","-0.81","-2.24"],["2026-08-25T04:50:00","NSP.INVRHL3","18.86","-0.81","-2.24"],["2026-08-25T04:50:00","NSP.INVRHL4","18.86","-0.81","-2.24"],["2026-08-25T04:50:00","NSP.INVRHL5","18.86","-0.81","-2.24"],["2026-08-25T04:50:00","NSP.INVRHL6","18.86","-0.81","-2.24"],["2026-08-25T04:50:00","NSP.JEFFERS2","17.79","-2.49","-1.63"],["2026-08-25T04:50:00","NSP.JIMFLS.HYD","19.91","0.75","-2.75"],["2026-08-25T04:50:00","NSP.KASOTA","17.68","-2.47","-1.76"],["2026-08-25T04:50:00","NSP.KING1","18.76","-0.83","-2.32"],["2026-08-25T04:50:00","NSP.LYONC.MVP","17.67","-2.33","-1.91"],["2026-08-25T04:50:00","NSP.MANKTOCT1","17.67","-2.48","-1.76"],["2026-08-25T04:50:00","NSP.MANKTOCT2","17.60","-2.55","-1.76"],["2026-08-25T04:50:00","NSP.MANKTOST3","17.67","-2.51","-1.73"],["2026-08-25T04:50:00","NSP.MARSHSOLAR","17.62","-2.41","-1.88"],["2026-08-25T04:50:00","NSP.MENOMOA","19.78","0.50","-2.63"],["2026-08-25T04:50:00","NSP.MERPK1","18.83","-0.82","-2.26"],["2026-08-25T04:50:00","NSP.MINRVR1","18.79","-0.90","-2.22"],["2026-08-25T04:50:00","NSP.MINVLY.MVP","17.61","-2.36","-1.94"],["2026-08-25T04:50:00","NSP.MMPA","18.87","-0.82","-2.22"],["2026-08-25T04:50:00","NSP.MMPA.BOGWF","18.49","-1.33","-2.09"],["2026-08-25T04:50:00","NSP.MMPA.FEP","18.07","-1.73","-2.11"],["2026-08-25T04:50:00","NSP.MMPA.WWF","17.88","-2.40","-1.63"],["2026-08-25T04:50:00","NSP.MMPA_1.AZ","18.87","-0.82","-2.22"],["2026-08-25T04:50:00","NSP.MMU_1.AZ","17.81","-2.21","-1.89"],["2026-08-25T04:50:00","NSP.MNDAK.WND","17.08","-3.01","-1.82"],["2026-08-25T04:50:00","NSP.MNTCEL1","18.74","-0.92","-2.25"],["2026-08-25T04:50:00","NSP.MOR1_IBR","17.04","-3.12","-1.75"],["2026-08-25T04:50:00","NSP.MORAINE2","17.04","-3.12","-1.75"],["2026-08-25T04:50:00","NSP.MRES","18.12","-1.88","-1.91"],["2026-08-25T04:50:00","NSP.MRES.MWF","17.61","-2.43","-1.87"],["2026-08-25T04:50:00","NSP.MRES_5.AZ","19.17","-0.64","-2.10"],["2026-08-25T04:50:00","NSP.MRES_6.AZ","18.59","-1.24","-2.08"],["2026-08-25T04:50:00","NSP.NCP.AZ","19.53","0.42","-2.80"],["2026-08-25T04:50:00","NSP.NCPLOAD","19.53","0.42","-2.80"],["2026-08-25T04:50:00","NSP.NEW_PNEW_","19.50","-0.20","-2.21"],["2026-08-25T04:50:00","NSP.NOBLE.CWS1","17.74","-2.52","-1.65"],["2026-08-25T04:50:00","NSP.NOBLE.CWS2","17.74","-2.52","-1.65"],["2026-08-25T04:50:00","NSP.NOBLES.WND","17.74","-2.52","-1.65"],["2026-08-25T04:50:00","NSP.NOBLES2.MP","17.51","-2.73","-1.67"],["2026-08-25T04:50:00","NSP.NORTHN.WND","17.03","-3.13","-1.75"],["2026-08-25T04:50:00","NSP.NSP","18.96","-0.69","-2.26"],["2026-08-25T04:50:00","NSP.NSPG_1.AZ","18.59","-1.32","-2.00"],["2026-08-25T04:50:00","NSP.NSPG_2.AZ","18.65","-1.31","-1.95"],["2026-08-25T04:50:00","NSP.NSTARSOLAR","18.41","-1.20","-2.30"],["2026-08-25T04:50:00","NSP.NU","18.47","-1.52","-1.92"],["2026-08-25T04:50:00","NSP.NU.AZ","18.47","-1.52","-1.92"],["2026-08-25T04:50:00","NSP.NULM.4GT","18.48","-1.51","-1.92"],["2026-08-25T04:50:00","NSP.NULM.5GT","18.48","-1.51","-1.92"],["2026-08-25T04:50:00","NSP.NULM.6GT","18.48","-1.51","-1.92"],["2026-08-25T04:50:00","NSP.NULM.7GT","18.48","-1.51","-1.92"],["2026-08-25T04:50:00","NSP.NWEC.AZ","19.59","0.00","-2.32"],["2026-08-25T04:50:00","NSP.NWELOAD","19.59","0.00","-2.32"],["2026-08-25T04:50:00","NSP.OAKLKE_IBR","17.17","-2.92","-1.82"],["2026-08-25T04:50:00","NSP.ODELL.WND","17.64","-2.54","-1.73"],["2026-08-25T04:50:00","NSP.OTP","17.47","-2.56","-1.88"],["2026-08-25T04:50:00","NSP.OTPW_1.AZ","17.47","-2.56","-1.88"],["2026-08-25T04:50:00","NSP.OWATON_SIG","18.77","-1.05","-2.09"],["2026-08-25T04:50:00","NSP.OWATONA_7","18.77","-1.05","-2.09"],["2026-08-25T04:50:00","NSP.PRISL1","18.47","-1.20","-2.24"],["2026-08-25T04:50:00","NSP.PRISL1_LD","18.47","-1.20","-2.24"],["2026-08-25T04:50:00","NSP.PRISL2","18.47","-1.20","-2.24"],["2026-08-25T04:50:00","DPC.NWEC.AZ","19.34","0.03","-2.60"],["2026-08-25T04:50:00","DPC.NWELOAD","19.34","0.03","-2.60"],["2026-08-25T04:50:00","DPC.STNMAN.ARR","19.80","0.07","-2.18"],["2026-08-25T04:50:00","DPC.WINNEBAGO","18.00","-2.06","-1.85"],["2026-08-25T04:50:00","DPL","22.67","0.08","0.68"],["2026-08-25T04:50:00","DUK","22.60","0.39","0.30"],["2026-08-25T04:50:00","EAI.AECC_1.AZ","21.92","-0.19","0.20"],["2026-08-25T04:50:00","EAI.AECCHYDRO2","22.29","0.16","0.22"],["2026-08-25T04:50:00","EAI.AECCHYDRO9","21.42","-0.69","0.20"],["2026-08-25T04:50:00","EAI.AECCLD","21.92","-0.19","0.20"],["2026-08-25T04:50:00","EAI.AECCMCCLLN","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCMGVCT1","21.30","-0.81","0.20"],["2026-08-25T04:50:00","EAI.AECCMGVCT2","21.30","-0.81","0.20"],["2026-08-25T04:50:00","EAI.AECCMGVMST","21.30","-0.81","0.20"],["2026-08-25T04:50:00","EAI.AECCOSWCT1","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWCT2","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWCT3","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWCT4","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWCT5","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWCT6","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWCT7","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWST1","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCOSWST2","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.AECCWCSOL","22.19","0.06","0.22"],["2026-08-25T04:50:00","EAI.ANO1","21.01","-1.09","0.19"],["2026-08-25T04:50:00","EAI.ANO2","21.05","-1.05","0.19"],["2026-08-25T04:50:00","EAI.ARSNC1.ARR","21.60","-0.52","0.21"],["2026-08-25T04:50:00","EAI.BIGCYP120","22.38","0.25","0.22"],["2026-08-25T04:50:00","EAI.BIGCYP20","22.38","0.25","0.22"],["2026-08-25T04:50:00","EAI.BIGCYP40","22.38","0.25","0.22"],["2026-08-25T04:50:00","EAI.BLAKELY1","21.46","-0.65","0.20"],["2026-08-25T04:50:00","EAI.BLAKELY2","21.46","-0.65","0.20"],["2026-08-25T04:50:00","EAI.BUBALD","21.54","-0.57","0.20"],["2026-08-25T04:50:00","EAI.CARPNTR_1","21.37","-0.74","0.20"],["2026-08-25T04:50:00","EAI.CARPNTR_2","21.37","-0.74","0.20"],["2026-08-25T04:50:00","EAI.CC.AECCMGV","21.30","-0.81","0.20"],["2026-08-25T04:50:00","EAI.CC.AECCOSW","21.54","-0.58","0.21"],["2026-08-25T04:50:00","EAI.CC.BLAKLY","21.46","-0.65","0.20"],["2026-08-25T04:50:00","EAI.CC.DEGRAY","21.44","-0.67","0.20"],["2026-08-25T04:50:00","EAI.CC.DELL","22.28","0.14","0.23"],["2026-08-25T04:50:00","EAI.CC.HT_SPR1","21.29","-0.82","0.20"],["2026-08-25T04:50:00","EAI.CC.PBENRGY","21.56","-0.56","0.21"],["2026-08-25T04:50:00","EAI.CC.UPS1","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.CC.UPS2","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.CC.UPS3","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.CC.UPS4","21.14","-0.98","0.21"],["2026-08-25T04:50:00","EAI.CHLK1","22.22","0.09","0.22"],["2026-08-25T04:50:00","EAI.CHLK2","22.22","0.09","0.22"],["2026-08-25T04:50:00","EAI.CHLK3","22.22","0.09","0.22"],["2026-08-25T04:50:00","EAI.CLKS","22.39","0.25","0.23"],["2026-08-25T04:50:00","EAI.COUCH2.ARR","21.36","-0.75","0.20"],["2026-08-25T04:50:00","EAI.CROSSETT","21.57","-0.55","0.21"],["2026-08-25T04:50:00","EAI.CWAYLD","21.64","-0.47","0.20"],["2026-08-25T04:50:00","EAI.CWAYLD1.AZ","21.64","-0.47","0.20"],["2026-08-25T04:50:00","EAI.CWCP","22.43","0.30","0.22"],["2026-08-25T04:50:00","EAI.CWL_1.AZ","22.32","0.19","0.22"],["2026-08-25T04:50:00","EAI.CWL_A","22.29","0.16","0.22"],["2026-08-25T04:50:00","EAI.CWL_B","22.29","0.16","0.22"],["2026-08-25T04:50:00","EAI.CWL_C","22.29","0.16","0.22"],["2026-08-25T04:50:00","EAI.CWL_D","22.29","0.16","0.22"],["2026-08-25T04:50:00","EAI.CWL_E","22.29","0.16","0.22"],["2026-08-25T04:50:00","EAI.CYVY","22.28","0.15","0.22"],["2026-08-25T04:50:00","EAI.DEGRAY1","21.44","-0.67","0.20"],["2026-08-25T04:50:00","EAI.DEGRAY2","21.44","-0.67","0.20"],["2026-08-25T04:50:00","EAI.DELL.CT1","22.28","0.14","0.23"],["2026-08-25T04:50:00","EAI.DELL.CT2","22.28","0.14","0.23"],["2026-08-25T04:50:00","EAI.DELL.ST3","22.28","0.14","0.23"],["2026-08-25T04:50:00","EAI.DRVRSOL","22.36","0.22","0.23"],["2026-08-25T04:50:00","EAI.EAILD","21.81","-0.31","0.21"],["2026-08-25T04:50:00","EAI.EAILD.RLA","21.81","-0.31","0.21"],["2026-08-25T04:50:00","EAI.EAMP_1.AZ","21.81","-0.31","0.21"],["2026-08-25T04:50:00","EAI.ELDORA.ARR","21.15","-0.97","0.21"],["2026-08-25T04:50:00","EAI.FLATFORKSO","22.31","0.18","0.22"],["2026-08-25T04:50:00","EAI.FORGEVWSO","22.41","0.27","0.23"],["2026-08-25T04:50:00","OTP.ASHTAIII","17.07","-2.86","-1.98"],["2026-08-25T04:50:00","OTP.ASHTUBULA","17.07","-2.86","-1.98"],["2026-08-25T04:50:00","OTP.ASTORIA","17.38","-2.69","-1.84"],["2026-08-25T04:50:00","OTP.AZ","17.63","-2.30","-1.98"],["2026-08-25T04:50:00","OTP.BENSON.ARR","18.30","-1.64","-1.97"],["2026-08-25T04:50:00","OTP.BEPC1","17.55","-2.41","-1.95"],["2026-08-25T04:50:00","OTP.BIGSTON1","16.87","-3.17","-1.87"],["2026-08-25T04:50:00","OTP.BRDRS1.WND","15.65","-4.26","-2.00"],["2026-08-25T04:50:00","OTP.CENTER1","17.00","-3.00","-1.91"],["2026-08-25T04:50:00","OTP.COURTNY.WF","17.20","-2.76","-1.95"],["2026-08-25T04:50:00","OTP.COYOT1","17.01","-2.99","-1.91"],["2026-08-25T04:50:00","OTP.COYOT1AME","17.01","-2.99","-1.91"],["2026-08-25T04:50:00","OTP.CRIDG1.WND","16.75","-3.29","-1.87"],["2026-08-25T04:50:00","OTP.CRIDG2.WND","16.71","-3.33","-1.87"],["2026-08-25T04:50:00","OTP.DHWE","17.11","-2.95","-1.85"],["2026-08-25T04:50:00","OTP.DR1_2.WND","16.99","-3.06","-1.86"],["2026-08-25T04:50:00","OTP.DR3.WND","16.94","-3.11","-1.86"],["2026-08-25T04:50:00","OTP.EDGLYEDGL","16.37","-3.63","-1.91"],["2026-08-25T04:50:00","OTP.GRANTCO","18.00","-1.92","-1.99"],["2026-08-25T04:50:00","OTP.GRE","18.15","-1.76","-2.00"],["2026-08-25T04:50:00","OTP.GRE.ASHTII","17.07","-2.86","-1.98"],["2026-08-25T04:50:00","OTP.GRE.DEUEL","17.11","-2.95","-1.85"],["2026-08-25T04:50:00","OTP.GRE.DSA","17.34","-2.62","-1.95"],["2026-08-25T04:50:00","OTP.GRE.SPRTWD","17.31","-2.65","-1.95"],["2026-08-25T04:50:00","OTP.GREM_2.AZ","18.15","-1.76","-2.00"],["2026-08-25T04:50:00","OTP.HETLA","17.65","-2.40","-1.86"],["2026-08-25T04:50:00","OTP.HILS_1.AZ","18.03","-1.89","-1.99"],["2026-08-25T04:50:00","OTP.HLSOLAR","18.33","-1.58","-2.00"],["2026-08-25T04:50:00","OTP.JAMSPK1","17.46","-2.51","-1.94"],["2026-08-25T04:50:00","OTP.JAMSPK2","17.43","-2.54","-1.94"],["2026-08-25T04:50:00","OTP.LAKESWIND","18.16","-1.73","-2.02"],["2026-08-25T04:50:00","OTP.LANGDN1","14.81","-5.10","-2.00"],["2026-08-25T04:50:00","OTP.LANGDN2","14.81","-5.10","-2.00"],["2026-08-25T04:50:00","OTP.MDU","17.02","-3.02","-1.87"],["2026-08-25T04:50:00","OTP.MDU.BSTON1","16.87","-3.17","-1.87"],["2026-08-25T04:50:00","OTP.MDU.COYOTE","17.01","-2.99","-1.91"],["2026-08-25T04:50:00","OTP.MDUM_1.AZ","17.02","-3.02","-1.87"],["2026-08-25T04:50:00","OTP.MMPA","17.47","-2.45","-1.99"],["2026-08-25T04:50:00","OTP.MPC","17.56","-2.36","-1.99"],["2026-08-25T04:50:00","OTP.MPC.AGZ","17.58","-2.35","-1.98"],["2026-08-25T04:50:00","OTP.MPC.ASH","17.07","-2.86","-1.98"],["2026-08-25T04:50:00","OTP.MPC.ASH2","17.07","-2.86","-1.98"],["2026-08-25T04:50:00","OTP.MPC.BUTLER","17.74","-2.19","-1.98"],["2026-08-25T04:50:00","OTP.MPC.COYT1","17.01","-2.99","-1.91"],["2026-08-25T04:50:00","OTP.MPC.LANGDN","14.81","-5.10","-2.00"],["2026-08-25T04:50:00","OTP.MPC.OLVIII","16.94","-3.07","-1.90"],["2026-08-25T04:50:00","OTP.MPC.OXBOW","17.67","-2.26","-1.98"],["2026-08-25T04:50:00","OTP.MPC.YNG2","16.90","-3.10","-1.91"],["2026-08-25T04:50:00","OTP.MPWR","17.07","-2.86","-1.98"],["2026-08-25T04:50:00","OTP.MRES","17.85","-2.06","-2.00"],["2026-08-25T04:50:00","OTP.MRES.CVLR","16.22","-3.68","-2.01"],["2026-08-25T04:50:00","OTP.MRES.HILS","18.03","-1.89","-1.99"],["2026-08-25T04:50:00","OTP.MRES.NTWD","17.31","-2.61","-1.99"],["2026-08-25T04:50:00","OTP.MRES_8.AZ","17.83","-2.08","-2.00"],["2026-08-25T04:50:00","OTP.MUAG","17.87","-2.05","-1.99"],["2026-08-25T04:50:00","OTP.NSP","17.63","-2.30","-1.98"],["2026-08-25T04:50:00","OTP.NSPP_1.AZ","17.63","-2.30","-1.98"],["2026-08-25T04:50:00","OTP.NSPX.ADA","17.74","-2.19","-1.98"],["2026-08-25T04:50:00","OTP.NWPS","17.02","-3.02","-1.87"],["2026-08-25T04:50:00","OTP.OTP","17.76","-2.17","-1.98"],["2026-08-25T04:50:00","OTP.OTPW_1.AZ","17.56","-2.33","-2.02"],["2026-08-25T04:50:00","OTP.OTPW_10.AZ","19.96","0.00","-1.95"],["2026-08-25T04:50:00","OTP.OTPW_11.AZ","17.85","-2.09","-1.97"],["2026-08-25T04:50:00","OTP.OTPW_12.AZ","17.13","-2.81","-1.97"],["2026-08-25T04:50:00","OTP.OTPW_14.AZ","17.65","-2.40","-1.86"],["2026-08-25T04:50:00","OTP.OTPW_2.AZ","17.57","-2.34","-2.00"],["2026-08-25T04:50:00","OTP.OTPW_8.AZ","18.20","-1.71","-2.00"],["2026-08-25T04:50:00","OTP.OTPW_9.AZ","16.25","-3.65","-2.01"],["2026-08-25T04:50:00","OTP.RUGBY1_IBR","16.76","-3.19","-1.96"],["2026-08-25T04:50:00","OTP.RUGBY1MRES","16.76","-3.19","-1.96"],["2026-08-25T04:50:00","OTP.RUGBY1UMMP","16.76","-3.19","-1.96"],["2026-08-25T04:50:00","OTP.RUGBY1UPLS","16.76","-3.19","-1.96"],["2026-08-25T04:50:00","OTP.SLWAYO1","18.23","-1.60","-2.08"],["2026-08-25T04:50:00","OTP.TATANKA","17.37","-2.70","-1.84"],["2026-08-25T04:50:00","OTP.TATANKARID","17.37","-2.70","-1.84"],["2026-08-25T04:50:00","PJMC","22.67","0.08","0.68"],["2026-08-25T04:50:00","PSEG","22.67","0.08","0.68"],["2026-08-25T04:50:00","PSI_GEN.AGG","22.65","0.32","0.42"],["2026-08-25T04:50:00","SBMU","22.14","0.00","0.23"],["2026-08-25T04:50:00","SCEG","22.51","0.31","0.29"],["2026-08-25T04:50:00","SECI","20.27","-1.44","-0.20"],["2026-08-25T04:50:00","SIGE.10ABGTGT","23.13","0.91","0.31"],["2026-08-25T04:50:00","SIGE.10CULGN2","23.08","0.86","0.31"],["2026-08-25T04:50:00","SIGE.10CULGN3","23.04","0.82","0.31"],["2026-08-25T04:50:00","SIGE.ABBROWUN4","23.13","0.91","0.31"],["2026-08-25T04:50:00","SIGE.ABBROWUN5","23.13","0.91","0.31"],["2026-08-25T04:50:00","SIGE.ABBROWUN6","23.13","0.91","0.31"],["2026-08-25T04:50:00","SIGE.APGI","23.05","0.83","0.31"],["2026-08-25T04:50:00","SIGE.AZ","23.24","1.02","0.31"],["2026-08-25T04:50:00","SIGE.BGGTN.ARR","23.25","1.03","0.31"],["2026-08-25T04:50:00","SIGE.CANL1.AMP","23.02","0.81","0.30"],["2026-08-25T04:50:00","SIGE.CANL2.AMP","23.01","0.80","0.30"],["2026-08-25T04:50:00","SIGE.CANL3.AMP","23.01","0.80","0.30"],["2026-08-25T04:50:00","SIGE.CANN_MUNI","23.52","1.30","0.31"],["2026-08-25T04:50:00","SIGE.CIN","23.03","0.81","0.31"],["2026-08-25T04:50:00","SIGE.DUFF","22.98","0.76","0.31"],["2026-08-25T04:55:00","GRE.LKFLGR1","18.23","-2.29","-0.80"],["2026-08-25T04:55:00","GRE.LKFLGR2","18.23","-2.29","-0.80"],["2026-08-25T04:55:00","GRE.LKFLGR3","18.23","-2.29","-0.80"],["2026-08-25T04:55:00","GRE.LKFLGR4","18.23","-2.29","-0.80"],["2026-08-25T04:55:00","GRE.LKFLGR5","18.23","-2.29","-0.80"],["2026-08-25T04:55:00","GRE.LKFLGR6","18.23","-2.29","-0.80"],["2026-08-25T04:55:00","GRE.MAPLEMAPL","19.49","-0.59","-1.24"],["2026-08-25T04:55:00","GRE.MMPA","19.51","-0.54","-1.27"],["2026-08-25T04:55:00","GRE.MORA__2_5","20.11","0.07","-1.28"],["2026-08-25T04:55:00","GRE.MORA__6","20.11","0.07","-1.28"],["2026-08-25T04:55:00","GRE.MOWER2","18.88","-1.40","-1.04"],["2026-08-25T04:55:00","GRE.MP.GRE","18.89","-1.17","-1.26"],["2026-08-25T04:55:00","GRE.NBRNCG_QS","19.80","-0.21","-1.31"],["2026-08-25T04:55:00","GRE.NFW_1","17.37","-2.91","-1.04"],["2026-08-25T04:55:00","GRE.NSP","19.10","-1.08","-1.14"],["2026-08-25T04:55:00","GRE.NSP.CXS","19.25","-0.78","-1.29"],["2026-08-25T04:55:00","GRE.NSP.GREC","19.26","-0.89","-1.17"],["2026-08-25T04:55:00","GRE.NSPP_1.AZ","18.16","-2.06","-1.10"],["2026-08-25T04:55:00","GRE.ORMATHR","18.39","-2.18","-0.75"],["2026-08-25T04:55:00","GRE.PRINC1","19.86","-0.19","-1.27"],["2026-08-25T04:55:00","GRE.PRINC2","19.86","-0.19","-1.27"],["2026-08-25T04:55:00","GRE.PVLYGR1","19.16","-1.06","-1.10"],["2026-08-25T04:55:00","GRE.PVLYGR2","19.16","-1.06","-1.10"],["2026-08-25T04:55:00","GRE.PVLYGR3","19.16","-1.06","-1.10"],["2026-08-25T04:55:00","GRE.REC","17.54","-2.75","-1.03"],["2026-08-25T04:55:00","GRE.REC.CC1_AC","17.50","-2.79","-1.03"],["2026-08-25T04:55:00","GRE.REC.CC1_DC","19.02","-1.04","-1.26"],["2026-08-25T04:55:00","GRE.REC.CC2_AC","17.50","-2.79","-1.03"],["2026-08-25T04:55:00","GRE.REC.CC2_DC","19.02","-1.04","-1.26"],["2026-08-25T04:55:00","GRE.REC.DATA","17.51","-2.78","-1.03"],["2026-08-25T04:55:00","GRE.REC.DCLOSS","17.50","-2.79","-1.03"],["2026-08-25T04:55:00","GRE.ROCKLAKE","19.85","-0.15","-1.32"],["2026-08-25T04:55:00","GRE.SMP","20.27","0.24","-1.29"],["2026-08-25T04:55:00","GRE.SMP.GRE","19.36","-0.93","-1.03"],["2026-08-25T04:55:00","GRE.STANT.ARR","17.52","-2.78","-1.02"],["2026-08-25T04:55:00","GRE.STBON1","19.36","-0.73","-1.23"],["2026-08-25T04:55:00","GRE.TEA_1.AZ","20.15","0.13","-1.30"],["2026-08-25T04:55:00","GRE.TRIMTTRIM","18.22","-2.30","-0.80"],["2026-08-25T04:55:00","GRE.WILM","18.45","-1.81","-1.06"],["2026-08-25T04:55:00","HE.07LCPGEN1","22.73","1.02","0.39"],["2026-08-25T04:55:00","HE.07LCPGEN2","22.73","1.02","0.39"],["2026-08-25T04:55:00","HE.07LCPGEN3","22.73","1.02","0.39"],["2026-08-25T04:55:00","HE.07LCPGEN4","22.73","1.02","0.39"],["2026-08-25T04:55:00","HE.07LCPGEN5","22.73","1.02","0.39"],["2026-08-25T04:55:00","HE.07LCPGEN6","22.73","1.02","0.39"],["2026-08-25T04:55:00","HE.CIN","22.81","1.08","0.41"],["2026-08-25T04:55:00","HE.HE","22.75","1.01","0.42"],["2026-08-25T04:55:00","HE.HEIRLOOMSLR","22.41","0.70","0.39"],["2026-08-25T04:55:00","HE.MEROM_AUX","21.55","-0.16","0.39"],["2026-08-25T04:55:00","HE.MEROM_CH1","21.55","-0.16","0.39"],["2026-08-25T04:55:00","HE.MEROM_CH2","21.55","-0.16","0.39"],["2026-08-25T04:55:00","HE.MEROM1","21.55","-0.16","0.39"],["2026-08-25T04:55:00","HE.MEROM2","21.55","-0.16","0.39"],["2026-08-25T04:55:00","HE.OSPR_PT","21.59","-0.12","0.39"],["2026-08-25T04:55:00","HE.RATTS.ARR","22.35","0.64","0.39"],["2026-08-25T04:55:00","HE.RATTS1SLR","22.41","0.70","0.39"],["2026-08-25T04:55:00","HE.SIGW","23.35","1.65","0.38"],["2026-08-25T04:55:00","HE.WORTH1","22.40","0.68","0.40"],["2026-08-25T04:55:00","HE.WORTH2","22.40","0.68","0.40"],["2026-08-25T04:55:00","HE.WORTH3","22.40","0.68","0.40"],["2026-08-25T04:55:00","HE.WORTH4","22.40","0.68","0.40"],["2026-08-25T04:55:00","HMPL.HMPL_1.AZ","22.82","1.13","0.37"],["2026-08-25T04:55:00","HMPL.HMPLOAD","22.82","1.13","0.37"],["2026-08-25T04:55:00","HMPL.SOLAR","22.93","1.24","0.37"],["2026-08-25T04:55:00","HMPL.SOLARLOAD","22.93","1.24","0.37"],["2026-08-25T04:55:00","ILGEN1.AGG","21.63","-0.05","0.36"],["2026-08-25T04:55:00","ILGEN10.AGG","21.63","-0.05","0.36"],["2026-08-25T04:55:00","ILGEN2.AGG","21.63","-0.05","0.36"],["2026-08-25T04:55:00","ILGEN3.AGG","21.51","-0.14","0.33"],["2026-08-25T04:55:00","ILGEN4.AGG","21.09","-0.05","-0.18"],["2026-08-25T04:55:00","ILLINOIS.HUB","21.50","-0.02","0.20"],["2026-08-25T04:55:00","INDIANA.HUB","22.74","0.85","0.57"],["2026-08-25T04:55:00","INDN","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","IPL.16EVCT7","21.58","-0.15","0.41"],["2026-08-25T04:55:00","IPL.16EVCT8","21.58","-0.15","0.41"],["2026-08-25T04:55:00","IPL.16EVST9","21.60","-0.13","0.41"],["2026-08-25T04:55:00","IPL.16GEOR11G","22.46","0.73","0.41"],["2026-08-25T04:55:00","IPL.16GEOR22G","22.46","0.73","0.41"],["2026-08-25T04:55:00","IPL.16GEOR33G","22.46","0.73","0.41"],["2026-08-25T04:55:00","IPL.16GEOR44G","22.46","0.73","0.41"],["2026-08-25T04:55:00","IPL.16PETE.AGG","22.04","0.33","0.39"],["2026-08-25T04:55:00","IPL.16PETEE3","22.04","0.33","0.39"],["2026-08-25T04:55:00","IPL.16PETEE4","22.07","0.36","0.39"],["2026-08-25T04:55:00","IPL.16STOC4C4","22.31","0.58","0.41"],["2026-08-25T04:55:00","IPL.16STOC5C5","22.31","0.58","0.41"],["2026-08-25T04:55:00","IPL.16STOT.AGG","22.25","0.52","0.41"],["2026-08-25T04:55:00","IPL.16STOU5O5","22.23","0.50","0.41"],["2026-08-25T04:55:00","IPL.16STOU6O6","22.27","0.54","0.41"],["2026-08-25T04:55:00","IPL.16STOU7O7","22.25","0.52","0.41"],["2026-08-25T04:55:00","IPL.16STOUCC6","22.31","0.58","0.41"],["2026-08-25T04:55:00","IPL.16STOUTR1","22.31","0.58","0.41"],["2026-08-25T04:55:00","IPL.16SYST.AGG","22.16","0.44","0.40"],["2026-08-25T04:55:00","IPL.AZ","22.40","0.67","0.41"],["2026-08-25T04:55:00","IPL.CC.IPLEV01","21.59","-0.14","0.41"],["2026-08-25T04:55:00","IPL.HE","22.03","0.31","0.40"],["2026-08-25T04:55:00","IPL.HEPM_1.AZ","22.03","0.31","0.40"],["2026-08-25T04:55:00","IPL.IPL","22.40","0.67","0.41"],["2026-08-25T04:55:00","AECI","20.49","-0.93","0.10"],["2026-08-25T04:55:00","AECI.ALTW","21.00","-0.05","-0.27"],["2026-08-25T04:55:00","AECI.AMMO","21.55","-0.02","0.25"],["2026-08-25T04:55:00","AECI.APM_1.AZ","21.55","-0.02","0.25"],["2026-08-25T04:55:00","AECI.APM_2.AZ","20.41","-1.07","0.16"],["2026-08-25T04:55:00","AECI.CWLD","20.41","-1.07","0.16"],["2026-08-25T04:55:00","AEP","21.86","0.04","0.50"],["2026-08-25T04:55:00","AEP.GIB5.ARR","21.98","0.28","0.38"],["2026-08-25T04:55:00","AEP.PSGC1.AMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AEP.PSGC2.AMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","ALTE.1ROCKGEN","20.23","-0.09","-1.00"],["2026-08-25T04:55:00","ALTE.ALBANY","20.70","0.02","-0.64"],["2026-08-25T04:55:00","ALTE.ALTE","20.25","0.59","-1.66"],["2026-08-25T04:55:00","ALTE.AZ","20.24","0.58","-1.66"],["2026-08-25T04:55:00","ALTE.BEARCRK","21.03","0.94","-1.23"],["2026-08-25T04:55:00","ALTE.BVRDAM","20.43","1.13","-2.02"],["2026-08-25T04:55:00","ALTE.CASSVILLE","20.40","0.03","-0.95"],["2026-08-25T04:55:00","ALTE.CC.RIVS1","20.18","-0.48","-0.66"],["2026-08-25T04:55:00","ALTE.CC.RIVS2","20.18","-0.48","-0.66"],["2026-08-25T04:55:00","ALTE.CC.WRIVS1","20.18","-0.49","-0.65"],["2026-08-25T04:55:00","ALTE.CC.WRIVS2","20.18","-0.49","-0.65"],["2026-08-25T04:55:00","ALTE.CEDARDGE","18.94","0.48","-2.86"],["2026-08-25T04:55:00","ALTE.COLUMBAL1","19.78","-0.03","-1.51"],["2026-08-25T04:55:00","ALTE.COLUMBAL2","19.79","-0.02","-1.51"],["2026-08-25T04:55:00","ALTE.CRAWFISH","20.69","0.27","-0.90"],["2026-08-25T04:55:00","ALTE.DR.ALTM","20.29","0.18","-1.21"],["2026-08-25T04:55:00","ALTE.EDG.ESR","18.05","0.30","-3.57"],["2026-08-25T04:55:00","ALTE.EDG3.ARR","18.12","0.32","-3.52"],["2026-08-25T04:55:00","ALTE.EDGG5G5","18.03","0.28","-3.57"],["2026-08-25T04:55:00","ALTE.GRANT.ESR","20.58","0.17","-0.91"],["2026-08-25T04:55:00","ALTE.GRANTCTY","20.58","0.17","-0.91"],["2026-08-25T04:55:00","ALTE.JUN31.ARR","20.46","1.08","-1.94"],["2026-08-25T04:55:00","ALTE.KILBOUNIL","21.06","1.46","-1.72"],["2026-08-25T04:55:00","ALTE.NEENAHG1","19.02","0.68","-2.98"],["2026-08-25T04:55:00","ALTE.NEENAHG2","19.02","0.68","-2.98"],["2026-08-25T04:55:00","ALTE.NLSD1.ARR","20.43","0.05","-0.94"],["2026-08-25T04:55:00","ALTE.NLSD2.ARR","20.43","0.05","-0.94"],["2026-08-25T04:55:00","ALTE.NROCK","20.58","0.08","-0.82"],["2026-08-25T04:55:00","ALTE.ONIONRIV","17.59","0.25","-3.98"],["2026-08-25T04:55:00","ALTE.PADDOCK","20.21","-0.45","-0.66"],["2026-08-25T04:55:00","ALTE.PAR_1.AZ","20.25","0.71","-1.78"],["2026-08-25T04:55:00","ALTE.PDSG1S1","20.72","0.91","-1.51"],["2026-08-25T04:55:00","ALTE.PPKC.ESR1","20.80","1.19","-1.71"],["2026-08-25T04:55:00","ALTE.QUILTBLCK","20.79","0.34","-0.87"],["2026-08-25T04:55:00","ALTE.ROCKGEN2","20.23","-0.09","-1.00"],["2026-08-25T04:55:00","ALTE.ROCKGEN3","20.23","-0.09","-1.00"],["2026-08-25T04:55:00","ALTE.SFONDDLG1","18.93","0.42","-2.81"],["2026-08-25T04:55:00","ALTE.SFONDDLG2","18.93","0.42","-2.81"],["2026-08-25T04:55:00","ALTE.SFONDDLG3","18.93","0.42","-2.81"],["2026-08-25T04:55:00","ALTE.SFONDDLG4","18.93","0.42","-2.81"],["2026-08-25T04:55:00","ALTE.SHEB1","17.70","0.25","-3.87"],["2026-08-25T04:55:00","ALTE.SHEB2","17.70","0.25","-3.87"],["2026-08-25T04:55:00","ALTE.SHPSN.ARR","20.57","0.07","-0.82"],["2026-08-25T04:55:00","ALTE.SPRINGFD","18.72","0.41","-3.01"],["2026-08-25T04:55:00","ALTE.TOWNECT_1","20.18","-0.48","-0.66"],["2026-08-25T04:55:00","ALTE.TOWNECT_2","20.18","-0.48","-0.66"],["2026-08-25T04:55:00","ALTE.TOWNEST11","20.18","-0.48","-0.66"],["2026-08-25T04:55:00","ALTE.TOWNEST12","20.18","-0.48","-0.66"],["2026-08-25T04:55:00","ALTE.WAUTOMA","20.38","1.25","-2.19"],["2026-08-25T04:55:00","ALTE.WOOD.ESR","20.19","1.08","-2.21"],["2026-08-25T04:55:00","ALTE.WOODCTY","20.19","1.08","-2.21"],["2026-08-25T04:55:00","ALTE.WPPI_1.AZ","21.01","0.88","-1.19"],["2026-08-25T04:55:00","ALTE.WRIVS_CT1","20.18","-0.49","-0.65"],["2026-08-25T04:55:00","ALTE.WRIVS_CT2","20.19","-0.48","-0.65"],["2026-08-25T04:55:00","ALTE.WRIVS_ST1","20.17","-0.50","-0.65"],["2026-08-25T04:55:00","ALTE.WRIVS_ST2","20.17","-0.50","-0.65"],["2026-08-25T04:55:00","ALTW.8THST.ARR","20.35","-0.25","-0.72"],["2026-08-25T04:55:00","ALTW.ADAMSADAM","18.85","-1.42","-1.05"],["2026-08-25T04:55:00","ALTW.ALTW","20.25","-0.57","-0.50"],["2026-08-25T04:55:00","ALTW.AMESWIND","18.85","-1.91","-0.56"],["2026-08-25T04:55:00","ALTW.ARMST.ARR","18.92","-1.74","-0.66"],["2026-08-25T04:55:00","ALTW.AZ","20.24","-0.57","-0.51"],["2026-08-25T04:55:00","ALTW.BART1AGR","18.61","-1.74","-0.97"],["2026-08-25T04:55:00","ALTW.BART1WPPI","18.61","-1.74","-0.97"],["2026-08-25T04:55:00","ALTW.BARTON2","18.61","-1.74","-0.97"],["2026-08-25T04:55:00","ALTW.BENT_TREE","18.56","-1.84","-0.92"],["2026-08-25T04:55:00","ALTW.BEPM.CBLD","19.53","-1.03","-0.76"],["2026-08-25T04:55:00","ALTW.BRLGTN1","21.90","0.88","-0.30"],["2026-08-25T04:55:00","ALTW.BRLGTN2","21.90","0.88","-0.30"],["2026-08-25T04:55:00","ALTW.BRLGTN3","21.90","0.88","-0.30"],["2026-08-25T04:55:00","ALTW.BRLGTN4","21.90","0.88","-0.30"],["2026-08-25T04:55:00","ALTW.BRLGTN5","21.84","0.81","-0.29"],["2026-08-25T04:55:00","ALTW.BROOKE1","18.93","-1.75","-0.64"],["2026-08-25T04:55:00","ALTW.BVR.ARR","20.36","-0.41","-0.55"],["2026-08-25T04:55:00","ALTW.CC.EMERY1","18.30","-2.15","-0.87"],["2026-08-25T04:55:00","ALTW.CC.EMERY2","18.30","-2.15","-0.87"],["2026-08-25T04:55:00","ALTW.CC.MGS1","18.74","-2.00","-0.58"],["2026-08-25T04:55:00","ALTW.CC.MGS2","18.69","-2.05","-0.58"],["2026-08-25T04:55:00","ALTW.CERROG1","18.27","-2.18","-0.87"],["2026-08-25T04:55:00","ALTW.CMMPA.MTL","19.19","-1.39","-0.74"],["2026-08-25T04:55:00","ALTW.CMMPA.SPR","19.14","-1.43","-0.75"],["2026-08-25T04:55:00","ALTW.CMMPA.WIN","18.76","-1.82","-0.74"],["2026-08-25T04:55:00","ALTW.CRLK2WPL","18.33","-2.08","-0.91"],["2026-08-25T04:55:00","ALTW.CRLK3CWL2","18.33","-2.08","-0.91"],["2026-08-25T04:55:00","ALTW.CRLK3CWLD","18.33","-2.08","-0.91"],["2026-08-25T04:55:00","NSP.CHPFL1.HYD","20.13","0.52","-1.71"],["2026-08-25T04:55:00","NSP.CHPFL2.HYD","20.13","0.52","-1.71"],["2026-08-25T04:55:00","NSP.CHPRES","19.91","0.38","-1.79"],["2026-08-25T04:55:00","NSP.CISCO1","18.66","-1.92","-0.74"],["2026-08-25T04:55:00","NSP.CMMPA.FAIR","19.04","-1.23","-1.05"],["2026-08-25T04:55:00","NSP.CMMPA.G","19.32","-0.82","-1.18"],["2026-08-25T04:55:00","NSP.CMMPA.GF","18.22","-2.08","-1.02"],["2026-08-25T04:55:00","NSP.CMMPA.GLEN","19.32","-0.82","-1.18"],["2026-08-25T04:55:00","NSP.CMMPA.JANE","19.23","-1.04","-1.05"],["2026-08-25T04:55:00","NSP.CMMPA.KASS","19.41","-0.76","-1.15"],["2026-08-25T04:55:00","NSP.CMMPA.KEN","19.44","-0.77","-1.11"],["2026-08-25T04:55:00","NSP.CMMPA.SE","19.13","-1.18","-1.01"],["2026-08-25T04:55:00","NSP.CODA.BYLL","19.23","-0.87","-1.22"],["2026-08-25T04:55:00","NSP.COYOTE","17.98","-2.41","-0.93"],["2026-08-25T04:55:00","NSP.CRNELL.HYD","20.48","0.90","-1.74"],["2026-08-25T04:55:00","NSP.CWN1","17.53","-2.87","-0.92"],["2026-08-25T04:55:00","NSP.CWN2","17.53","-2.87","-0.92"],["2026-08-25T04:55:00","NSP.DANIELSN1","19.46","-0.74","-1.12"],["2026-08-25T04:55:00","NSP.DR.BTFN","19.29","-0.86","-1.17"],["2026-08-25T04:55:00","NSP.DR.MHP","18.51","-2.01","-0.80"],["2026-08-25T04:55:00","NSP.DR.MNA","18.51","-2.01","-0.80"],["2026-08-25T04:55:00","NSP.DR.SMRT","19.77","-0.09","-1.46"],["2026-08-25T04:55:00","NSP.EASTRDG1","17.88","-2.60","-0.84"],["2026-08-25T04:55:00","NSP.ELLIOTPK1","19.34","-0.71","-1.27"],["2026-08-25T04:55:00","NSP.EWINGTON1","18.66","-1.92","-0.74"],["2026-08-25T04:55:00","NSP.FENTON.WND","17.94","-2.58","-0.80"],["2026-08-25T04:55:00","NSP.FLAMBHYDRO","20.48","0.94","-1.78"],["2026-08-25T04:55:00","NSP.FRENCH1","20.23","0.26","-1.35"],["2026-08-25T04:55:00","NSP.FRENCH2","20.23","0.26","-1.35"],["2026-08-25T04:55:00","NSP.FRENCH3","20.22","0.25","-1.35"],["2026-08-25T04:55:00","NSP.FRENCH4","20.22","0.25","-1.35"],["2026-08-25T04:55:00","NSP.GARWIN1","19.38","-0.79","-1.15"],["2026-08-25T04:55:00","NSP.GDMEADOW","19.16","-1.06","-1.10"],["2026-08-25T04:55:00","NSP.GLU","21.03","1.48","-1.77"],["2026-08-25T04:55:00","NSP.GRANTY.ARR","19.24","-0.83","-1.25"],["2026-08-25T04:55:00","NSP.GRE.BFRDG","17.23","-3.18","-0.91"],["2026-08-25T04:55:00","NSP.HAMPTN.MVP","19.09","-1.01","-1.22"],["2026-08-25T04:55:00","NSP.HATFIHAT1","19.94","0.09","-1.47"],["2026-08-25T04:55:00","NSP.HCPD.GRVCT","20.09","-0.09","-1.14"],["2026-08-25T04:55:00","NSP.HCPD.LKCR","18.85","-1.65","-0.82"],["2026-08-25T04:55:00","NSP.HCPD.MAD","18.96","-1.54","-0.82"],["2026-08-25T04:55:00","NSP.HCPD.NU","19.01","-1.34","-0.97"],["2026-08-25T04:55:00","NSP.HCPD.SXFLS","18.65","-1.91","-0.76"],["2026-08-25T04:55:00","NSP.HCPD_1.AZ","18.65","-1.91","-0.76"],["2026-08-25T04:55:00","NSP.HENNIPIN1","19.38","-0.67","-1.27"],["2026-08-25T04:55:00","NSP.HIBRDGCT7","19.06","-0.99","-1.27"],["2026-08-25T04:55:00","NSP.HIBRDGCT8","19.06","-0.99","-1.27"],["2026-08-25T04:55:00","NSP.HIBRDGST9","19.05","-1.00","-1.27"],["2026-08-25T04:55:00","NSP.HOLCOM.HYD","20.51","0.94","-1.75"],["2026-08-25T04:55:00","NSP.IBR.YANKE","17.53","-2.87","-0.92"],["2026-08-25T04:55:00","NSP.INVRHL1","19.26","-0.81","-1.25"],["2026-08-25T04:55:00","NSP.INVRHL2","19.26","-0.81","-1.25"],["2026-08-25T04:55:00","NSP.INVRHL3","19.26","-0.81","-1.25"],["2026-08-25T04:55:00","NSP.INVRHL4","19.26","-0.81","-1.25"],["2026-08-25T04:55:00","NSP.INVRHL5","19.26","-0.81","-1.25"],["2026-08-25T04:55:00","NSP.INVRHL6","19.26","-0.81","-1.25"],["2026-08-25T04:55:00","NSP.JEFFERS2","18.40","-2.18","-0.74"],["2026-08-25T04:55:00","NSP.JIMFLS.HYD","20.30","0.70","-1.72"],["2026-08-25T04:55:00","NSP.KASOTA","18.27","-2.23","-0.82"],["2026-08-25T04:55:00","NSP.KING1","19.17","-0.82","-1.33"],["2026-08-25T04:55:00","NSP.LYONC.MVP","18.15","-2.18","-0.99"],["2026-08-25T04:55:00","NSP.MANKTOCT1","18.26","-2.24","-0.82"],["2026-08-25T04:55:00","NSP.MANKTOCT2","18.20","-2.30","-0.82"],["2026-08-25T04:55:00","EES.FRONT_TX3","20.51","-1.05","0.24"],["2026-08-25T04:55:00","EES.FRSKR1.ARR","20.92","-0.66","0.26"],["2026-08-25T04:55:00","EES.GEISMAR","21.39","-0.20","0.27"],["2026-08-25T04:55:00","EES.GP_PORTHUD","21.22","-0.37","0.27"],["2026-08-25T04:55:00","EES.HNTSMN_PNO","22.01","0.44","0.25"],["2026-08-25T04:55:00","EES.HOUMA.ARR","21.41","-0.18","0.27"],["2026-08-25T04:55:00","EES.HRTBRG.ARR","21.22","-0.36","0.26"],["2026-08-25T04:55:00","EES.INLND1.ARR","21.29","-0.29","0.26"],["2026-08-25T04:55:00","EES.INLND2.ARR","21.29","-0.29","0.26"],["2026-08-25T04:55:00","EES.IRISSOLAR","21.49","-0.11","0.28"],["2026-08-25T04:55:00","EES.JAXSNS.ARR","21.33","-0.27","0.28"],["2026-08-25T04:55:00","EES.JDEC","21.51","-0.07","0.26"],["2026-08-25T04:55:00","EES.JDECCAMRON","21.36","-0.22","0.26"],["2026-08-25T04:55:00","EES.JWL_CT1","20.98","-0.61","0.27"],["2026-08-25T04:55:00","EES.JWL_CT2","20.97","-0.62","0.27"],["2026-08-25T04:55:00","EES.JWL_ST1","20.99","-0.60","0.27"],["2026-08-25T04:55:00","EES.JWL_ST2","20.99","-0.60","0.27"],["2026-08-25T04:55:00","EES.KRBYVLE.AZ","21.90","0.33","0.25"],["2026-08-25T04:55:00","EES.L_CREEK1","20.49","-1.08","0.25"],["2026-08-25T04:55:00","EES.L_CREEK2","20.52","-1.05","0.25"],["2026-08-25T04:55:00","EES.L_GYPSY2","21.12","-0.47","0.27"],["2026-08-25T04:55:00","EES.L_GYPSY3","21.06","-0.53","0.27"],["2026-08-25T04:55:00","EES.LA3","21.44","-0.15","0.27"],["2026-08-25T04:55:00","EES.LFSF","20.85","-0.73","0.26"],["2026-08-25T04:55:00","EES.LIBERTY","22.04","0.47","0.25"],["2026-08-25T04:55:00","EES.LKCHAR_CT1","20.85","-0.73","0.26"],["2026-08-25T04:55:00","EES.LKCHAR_CT2","20.86","-0.72","0.26"],["2026-08-25T04:55:00","EES.LKCHAR_ST","20.94","-0.64","0.26"],["2026-08-25T04:55:00","EES.LONSTR1","21.32","-0.26","0.26"],["2026-08-25T04:55:00","EES.MAGPOWG","21.28","-0.31","0.27"],["2026-08-25T04:55:00","EES.MCLWS1.ARR","21.44","-0.14","0.26"],["2026-08-25T04:55:00","EES.MICHOD.ARR","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.MONDUSOLAR","21.52","-0.07","0.27"],["2026-08-25T04:55:00","EES.MORIL1.ARR","21.65","0.06","0.27"],["2026-08-25T04:55:00","EES.MORTN1.ARR","21.53","-0.08","0.29"],["2026-08-25T04:55:00","EES.MORTN2.ARR","21.53","-0.08","0.29"],["2026-08-25T04:55:00","EES.MOTIVA_GEN","22.03","0.46","0.25"],["2026-08-25T04:55:00","EES.MTCPSCT1","20.48","-1.09","0.25"],["2026-08-25T04:55:00","EES.MTCPSCT2","20.48","-1.09","0.25"],["2026-08-25T04:55:00","EES.MTCPSST1","20.47","-1.10","0.25"],["2026-08-25T04:55:00","EES.NELSON1","21.11","-0.47","0.26"],["2026-08-25T04:55:00","EES.NELSON2","21.11","-0.47","0.26"],["2026-08-25T04:55:00","EES.NELSON6","21.11","-0.47","0.26"],["2026-08-25T04:55:00","EES.NEWTON","21.68","0.11","0.25"],["2026-08-25T04:55:00","EES.NEWTON1.AZ","21.68","0.11","0.25"],["2026-08-25T04:55:00","EES.NINEM1.ARR","21.17","-0.42","0.27"],["2026-08-25T04:55:00","EES.NINEM6_CT1","21.00","-0.59","0.27"],["2026-08-25T04:55:00","EES.NINEM6_CT2","21.00","-0.59","0.27"],["2026-08-25T04:55:00","EES.NINEM6_ST","21.09","-0.50","0.27"],["2026-08-25T04:55:00","EES.NINEMILE4","21.15","-0.44","0.27"],["2026-08-25T04:55:00","EES.NINEMILE5","21.17","-0.42","0.27"],["2026-08-25T04:55:00","EES.NOPLD","21.29","-0.30","0.27"],["2026-08-25T04:55:00","EES.NOPS_1","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.NOPS_2","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.NOPS_3","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.NOPS_4","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.NOPS_5","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.NOPS_6","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.NOPS_7","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.NSIDE1.ARR","21.14","-0.46","0.28"],["2026-08-25T04:55:00","EES.NSIDE2.ARR","21.14","-0.46","0.28"],["2026-08-25T04:55:00","EES.OAK_RG_GEN","20.93","-0.65","0.26"],["2026-08-25T04:55:00","EES.OCAPS_1A","21.77","0.20","0.25"],["2026-08-25T04:55:00","EES.OCAPS_1B","21.81","0.24","0.25"],["2026-08-25T04:55:00","EES.OCAPS_1C","21.81","0.24","0.25"],["2026-08-25T04:55:00","EES.OUACH_1","20.71","-0.87","0.26"],["2026-08-25T04:55:00","EES.OUACH_2","20.71","-0.87","0.26"],["2026-08-25T04:55:00","EES.OUACH_3","20.71","-0.87","0.26"],["2026-08-25T04:55:00","EES.OXBOW","21.19","-0.40","0.27"],["2026-08-25T04:55:00","EES.PANAM1.ARR","21.38","-0.21","0.27"],["2026-08-25T04:55:00","EES.PERVL1","20.73","-0.85","0.26"],["2026-08-25T04:55:00","EES.PERVL1.ARR","20.73","-0.85","0.26"],["2026-08-25T04:55:00","EES.PERVL2.ARR","20.73","-0.85","0.26"],["2026-08-25T04:55:00","EES.PERVL2_CT","20.73","-0.85","0.26"],["2026-08-25T04:55:00","EES.PLAHTC.ARR","21.46","-0.15","0.29"],["2026-08-25T04:55:00","EES.RBRSW2.ARR","21.15","-0.45","0.28"],["2026-08-25T04:55:00","EES.RBRSW5.ARR","21.11","-0.49","0.28"],["2026-08-25T04:55:00","EES.RCTHOMAS","21.44","-0.13","0.25"],["2026-08-25T04:55:00","EES.REXBRW.ARR","21.12","-0.48","0.28"],["2026-08-25T04:55:00","EES.RICE1","21.35","-0.23","0.26"],["2026-08-25T04:55:00","EES.RICHD1.ARR","21.19","-0.39","0.26"],["2026-08-25T04:55:00","EES.RICHD2.ARR","21.19","-0.39","0.26"],["2026-08-25T04:55:00","EES.RILLA.ARR","20.85","-0.73","0.26"],["2026-08-25T04:55:00","EES.RVRBEND1","21.07","-0.52","0.27"],["2026-08-25T04:55:00","EES.SABINE1","21.70","0.13","0.25"],["2026-08-25T04:55:00","EES.SABINE3","21.68","0.11","0.25"],["2026-08-25T04:55:00","EES.SABINE4","21.77","0.20","0.25"],["2026-08-25T04:55:00","EES.SABINE5","21.75","0.18","0.25"],["2026-08-25T04:55:00","EES.SAM_DAM_12","21.85","0.28","0.25"],["2026-08-25T04:55:00","EES.SAN_JC1_CT","21.30","-0.27","0.25"],["2026-08-25T04:55:00","EES.SAN_JC2_CT","21.30","-0.27","0.25"],["2026-08-25T04:55:00","EES.SHEC","21.49","-0.08","0.25"],["2026-08-25T04:55:00","EES.SLEMCO","21.56","-0.03","0.27"],["2026-08-25T04:55:00","EES.SLRD","21.49","-0.11","0.28"],["2026-08-25T04:55:00","EES.SPORT1.ARR","21.18","-0.41","0.27"],["2026-08-25T04:55:00","EES.SPORT2.ARR","21.18","-0.41","0.27"],["2026-08-25T04:55:00","EES.SRMPA","21.82","0.25","0.25"],["2026-08-25T04:55:00","EES.SRMPA_1.AZ","21.82","0.25","0.25"],["2026-08-25T04:55:00","EES.STERL7","20.70","-0.88","0.26"],["2026-08-25T04:55:00","EES.STJAMES","21.28","-0.31","0.27"],["2026-08-25T04:55:00","EES.STL115.ARR","20.70","-0.88","0.26"],["2026-08-25T04:55:00","EES.STLN11.ARR","20.72","-0.86","0.26"],["2026-08-25T04:55:00","EES.STLNG1.ARR","20.72","-0.86","0.26"],["2026-08-25T04:55:00","EES.STLNG2.ARR","20.72","-0.86","0.26"],["2026-08-25T04:55:00","EES.STLNG3.ARR","20.72","-0.86","0.26"],["2026-08-25T04:55:00","EES.STLNG5.ARR","20.72","-0.86","0.26"],["2026-08-25T04:55:00","EES.STRSOL","20.70","-0.88","0.26"],["2026-08-25T04:55:00","EES.SWTZ1.ARR","20.86","-0.72","0.26"],["2026-08-25T04:55:00","EES.TAFTCOGEN","20.97","-0.62","0.27"],["2026-08-25T04:55:00","EES.TOL_BEND1","21.51","-0.06","0.25"],["2026-08-25T04:55:00","EES.TOL_BEND2","21.51","-0.06","0.25"],["2026-08-25T04:55:00","EES.UCB","20.99","-0.60","0.27"],["2026-08-25T04:55:00","EES.UCBECO","20.99","-0.60","0.27"],["2026-08-25T04:55:00","EES.UCBSUP","20.99","-0.60","0.27"],["2026-08-25T04:55:00","EES.UMBRIELSOL","21.55","-0.02","0.25"],["2026-08-25T04:55:00","EES.VIDALIA","20.18","-1.41","0.27"],["2026-08-25T04:55:00","EES.VIGNES.ARR","21.32","-0.27","0.27"],["2026-08-25T04:55:00","EES.WASHEC_CT1","21.27","-0.33","0.28"],["2026-08-25T04:55:00","EES.WASHEC_CT2","21.27","-0.33","0.28"],["2026-08-25T04:55:00","EES.WATRFD2","21.01","-0.58","0.27"],["2026-08-25T04:55:00","EES.WATRFD3","20.99","-0.60","0.27"],["2026-08-25T04:55:00","EES.WATRFD4_CT","21.01","-0.58","0.27"],["2026-08-25T04:55:00","EES.WLGLN2.ARR","21.32","-0.27","0.27"],["2026-08-25T04:55:00","EES.WLTGR1.ARR","20.72","-0.86","0.26"],["2026-08-25T04:55:00","EES.WLWGN1.ARR","21.34","-0.25","0.27"],["2026-08-25T04:55:00","EES.WLWGN3.ARR","21.34","-0.25","0.27"],["2026-08-25T04:55:00","EKPC","21.86","0.04","0.50"],["2026-08-25T04:55:00","EMBA.AEPE17","21.71","0.11","0.28"],["2026-08-25T04:55:00","EMBA.ATTALA1","21.31","-0.30","0.29"],["2026-08-25T04:55:00","EMBA.CC.CHCTW","21.35","-0.27","0.30"],["2026-08-25T04:55:00","EMBA.CC.HINDS1","21.12","-0.48","0.28"],["2026-08-25T04:55:00","EMBA.CHCTWCT1","21.34","-0.28","0.30"],["2026-08-25T04:55:00","EMBA.CHCTWCT2","21.34","-0.28","0.30"],["2026-08-25T04:55:00","EMBA.CHCTWCT3","21.34","-0.28","0.30"],["2026-08-25T04:55:00","EMBA.CHCTWST4","21.36","-0.26","0.30"],["2026-08-25T04:55:00","EMBA.DELTA_WND","21.53","-0.07","0.28"],["2026-08-25T04:55:00","EMBA.DR.EML20","21.42","-0.18","0.28"],["2026-08-25T04:55:00","EMBA.EMILD","21.41","-0.19","0.28"],["2026-08-25T04:55:00","EMBA.EMILD.RLA","21.42","-0.18","0.28"],["2026-08-25T04:55:00","EMBA.G_ANDRUS1","21.13","-0.47","0.28"],["2026-08-25T04:55:00","EMBA.G_GULF_A","20.80","-0.80","0.28"],["2026-08-25T04:55:00","EMBA.G_GULF_M","20.80","-0.80","0.28"],["2026-08-25T04:55:00","EMBA.G_GULF_N","20.80","-0.80","0.28"],["2026-08-25T04:55:00","EMBA.GREER170","21.22","-0.38","0.28"],["2026-08-25T04:55:00","EMBA.GREER30","21.22","-0.38","0.28"],["2026-08-25T04:55:00","EMBA.HINDS1_ST","21.12","-0.48","0.28"],["2026-08-25T04:55:00","EMBA.HINDS1CT1","21.12","-0.48","0.28"],["2026-08-25T04:55:00","EMBA.HINDS1CT2","21.12","-0.48","0.28"],["2026-08-25T04:55:00","EMBA.HINDS2","21.12","-0.48","0.28"],["2026-08-25T04:55:00","EMBA.HVGSOL","21.50","-0.10","0.28"],["2026-08-25T04:55:00","EMBA.MEAM","21.60","0.00","0.28"],["2026-08-25T04:55:00","EMBA.PRVS","21.44","-0.17","0.29"],["2026-08-25T04:55:00","EMBA.RGDS","21.38","-0.22","0.28"],["2026-08-25T04:55:00","EMBA.SUNFLOWER","21.84","0.24","0.28"],["2026-08-25T04:55:00","EMBA.WDFSOL","21.81","0.21","0.28"],["2026-08-25T04:55:00","EMBA.WILDWDSO","21.69","0.09","0.28"],["2026-08-25T04:55:00","EMBA.YAZOOCTY","21.52","-0.08","0.28"],["2026-08-25T04:55:00","FE","21.86","0.04","0.50"],["2026-08-25T04:55:00","GIBSON1234.AGG","21.97","0.27","0.38"],["2026-08-25T04:55:00","GLH.EEI7B1","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.EEI7B2","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.EEI7B3","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.JOPPA4","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.JOPPA5","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.JOPPA6","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.JOPPAAUX","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.MEPI4","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.MEPI5","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.PLSKI_AUX","21.89","0.26","0.31"],["2026-08-25T04:55:00","GLH.PLSKI_SF","21.89","0.26","0.31"],["2026-08-25T04:55:00","GRDA","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","GRE.AEPEDMU","19.10","-0.97","-1.25"],["2026-08-25T04:55:00","GRE.AEPEML","19.33","-0.60","-1.39"],["2026-08-25T04:55:00","GRE.AEPEMLREV","19.33","-0.60","-1.39"],["2026-08-25T04:55:00","GRE.ALTW","18.83","-1.70","-0.79"],["2026-08-25T04:55:00","GRE.ALTW.ENDVI","18.74","-1.89","-0.69"],["2026-08-25T04:55:00","GRE.ARWHDEGS","21.88","1.92","-1.36"],["2026-08-25T04:55:00","GRE.AZ","19.11","-1.04","-1.17"],["2026-08-25T04:55:00","GRE.BEPCMP.CWT","19.16","-0.94","-1.22"],["2026-08-25T04:55:00","GRE.BEPM.CWT","19.26","-0.84","-1.22"],["2026-08-25T04:55:00","GRE.CAMBRCAMB","19.93","-0.09","-1.30"],["2026-08-25T04:55:00","GRE.CAMBRCAMB2","19.93","-0.09","-1.30"],["2026-08-25T04:55:00","GRE.CHRISFRWD","18.66","-1.92","-0.74"],["2026-08-25T04:55:00","GRE.ELKRI4","19.33","-0.72","-1.27"],["2026-08-25T04:55:00","GRE.ELMCR2_IBR","18.22","-2.30","-0.80"],["2026-08-25T04:55:00","GRE.ELMCRK","18.22","-2.30","-0.80"],["2026-08-25T04:55:00","GRE.GMARAGMAR","21.64","1.68","-1.36"],["2026-08-25T04:55:00","GRE.GRE","19.49","-0.57","-1.26"],["2026-08-25T04:55:00","GRE.GRE.CXS","19.57","-0.47","-1.28"],["2026-08-25T04:55:00","GRE.HUC","19.38","-0.79","-1.15"],["2026-08-25T04:55:00","GRE.LITCH_QS","20.61","0.44","-1.15"],["2026-08-25T04:55:00","GRE.LITCHF_1","20.61","0.44","-1.15"],["2026-08-25T04:55:00","BREC.SEBREESO2","22.63","0.94","0.37"],["2026-08-25T04:55:00","BREC.SKILLMAN","22.63","0.93","0.38"],["2026-08-25T04:55:00","BREC.SMTH1.AMP","21.96","0.32","0.32"],["2026-08-25T04:55:00","BREC.SMTH2.AMP","21.96","0.32","0.32"],["2026-08-25T04:55:00","BREC.SMTH3.AMP","21.96","0.32","0.32"],["2026-08-25T04:55:00","BREC.UNBRIDLED","22.63","0.94","0.37"],["2026-08-25T04:55:00","BREC.WILSON1","22.50","0.81","0.37"],["2026-08-25T04:55:00","CE","21.86","0.04","0.50"],["2026-08-25T04:55:00","CE.CRETE.NU","21.82","-0.01","0.51"],["2026-08-25T04:55:00","CE.PSG1.IMEA","21.34","-0.28","0.30"],["2026-08-25T04:55:00","CE.PSG1.N_PSG","21.34","-0.28","0.30"],["2026-08-25T04:55:00","CE.PSG2.IMEA","21.34","-0.28","0.30"],["2026-08-25T04:55:00","CE.PSG2.N_PSG","21.34","-0.28","0.30"],["2026-08-25T04:55:00","CE.ZIONEC.MVP","21.45","-0.01","0.14"],["2026-08-25T04:55:00","CIN.08NOBSN1","22.58","0.48","0.78"],["2026-08-25T04:55:00","CIN.08NOBSN2","22.58","0.48","0.78"],["2026-08-25T04:55:00","CIN.AEPE12","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.CAYCT.4","21.85","0.12","0.41"],["2026-08-25T04:55:00","CIN.CAYUGA.1","21.80","0.07","0.41"],["2026-08-25T04:55:00","CIN.CAYUGA.2","21.85","0.12","0.41"],["2026-08-25T04:55:00","CIN.CAYUGA.3","21.90","0.17","0.41"],["2026-08-25T04:55:00","CIN.CC.EDWIGCC","21.88","0.17","0.39"],["2026-08-25T04:55:00","CIN.CC.NOBSVIL","22.51","0.41","0.78"],["2026-08-25T04:55:00","CIN.CC.SUGRCK","21.67","-0.05","0.40"],["2026-08-25T04:55:00","CIN.CONRSV.ARR","23.40","1.32","0.76"],["2026-08-25T04:55:00","CIN.CRANESOLAR","22.49","0.78","0.39"],["2026-08-25T04:55:00","CIN.CRSD","21.96","0.22","0.42"],["2026-08-25T04:55:00","CIN.CT.VERMN.1","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CT.VERMN.2","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CT.VERMN.3","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CT.VERMN.4","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CT.VERMN.5","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CT.VERMN.6","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CT.VERMN.7","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CT.VERMN.8","21.86","0.13","0.41"],["2026-08-25T04:55:00","CIN.CUSTOMER1","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.DEI.AZ","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.EDWCT1","21.88","0.17","0.39"],["2026-08-25T04:55:00","CIN.EDWCT2","21.88","0.17","0.39"],["2026-08-25T04:55:00","CIN.EDWST","21.88","0.17","0.39"],["2026-08-25T04:55:00","CIN.ESR.ATTBRY","23.00","1.28","0.40"],["2026-08-25T04:55:00","CIN.ESR.CRANE","22.49","0.78","0.39"],["2026-08-25T04:55:00","CIN.ESR.NABB","22.67","0.96","0.39"],["2026-08-25T04:55:00","CIN.GALGHR.ARR","22.52","0.81","0.39"],["2026-08-25T04:55:00","CIN.GIB5.WVPA","21.98","0.28","0.38"],["2026-08-25T04:55:00","CIN.GIBSON.1","21.96","0.26","0.38"],["2026-08-25T04:55:00","CIN.GIBSON.2","21.98","0.28","0.38"],["2026-08-25T04:55:00","CIN.GIBSON.3","21.98","0.28","0.38"],["2026-08-25T04:55:00","CIN.GIBSON.4","21.98","0.28","0.38"],["2026-08-25T04:55:00","CIN.GIBSON.5","21.98","0.28","0.38"],["2026-08-25T04:55:00","CIN.GRNTON.MVP","22.53","0.27","0.94"],["2026-08-25T04:55:00","CIN.HE.PSI","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.HENRYCO.1","22.92","0.82","0.78"],["2026-08-25T04:55:00","CIN.HENRYCO.2","22.92","0.82","0.78"],["2026-08-25T04:55:00","CIN.HENRYCO.3","22.92","0.82","0.78"],["2026-08-25T04:55:00","CIN.HEPM_1.AZ","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.HEPM_2.AZ","21.90","0.19","0.39"],["2026-08-25T04:55:00","CIN.HHILLS01","22.63","0.50","0.81"],["2026-08-25T04:55:00","CIN.LOGANOAKR","22.90","0.68","0.90"],["2026-08-25T04:55:00","CIN.MADISON.1","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MADISON.2","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MADISON.3","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MADISON.4","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MADISON.5","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MADISON.6","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MADISON.7","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MADISON.8","22.69","0.55","0.82"],["2026-08-25T04:55:00","CIN.MARKLND.1","22.31","0.59","0.40"],["2026-08-25T04:55:00","CIN.MARKLND.2","22.31","0.59","0.40"],["2026-08-25T04:55:00","CIN.MARKLND.3","22.31","0.59","0.40"],["2026-08-25T04:55:00","CIN.NIPS.APLSS","22.83","0.61","0.90"],["2026-08-25T04:55:00","CIN.NIPS.FRBNK","21.60","-0.11","0.39"],["2026-08-25T04:55:00","CIN.NIPS.GBSNS","22.11","0.41","0.38"],["2026-08-25T04:55:00","CIN.NIPS.JRDCK","21.83","0.10","0.41"],["2026-08-25T04:55:00","CIN.NOBLEVL.3","22.48","0.39","0.77"],["2026-08-25T04:55:00","CIN.NOBLEVL.4","22.48","0.39","0.77"],["2026-08-25T04:55:00","CIN.NOBLEVL.5","22.48","0.39","0.77"],["2026-08-25T04:55:00","CIN.PSI","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.PSI.IMPA","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.PSI.LMU","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.PSI_2.AZ","22.81","1.08","0.41"],["2026-08-25T04:55:00","CIN.PSI_3.AZ","22.40","0.70","0.38"],["2026-08-25T04:55:00","CIN.PV.SPEEDWY","22.50","0.78","0.40"],["2026-08-25T04:55:00","CIN.SIGE","22.42","0.72","0.38"],["2026-08-25T04:55:00","CIN.SIGW_1.AZ","22.42","0.72","0.38"],["2026-08-25T04:55:00","CIN.SUCRKGT1","21.67","-0.05","0.40"],["2026-08-25T04:55:00","CIN.SUCRKGT2","21.67","-0.05","0.40"],["2026-08-25T04:55:00","CIN.SUCRKST1","21.67","-0.05","0.40"],["2026-08-25T04:55:00","CIN.SUGRCK.MVP","21.67","-0.05","0.40"],["2026-08-25T04:55:00","CIN.TIPMONT","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.TWINBR1","22.54","0.82","0.40"],["2026-08-25T04:55:00","CIN.WABASL.ARR","22.01","0.29","0.40"],["2026-08-25T04:55:00","CIN.WBSPSI.ARR","22.81","0.57","0.92"],["2026-08-25T04:55:00","CIN.WHEATCTG1","21.90","0.19","0.39"],["2026-08-25T04:55:00","CIN.WHEATCTG2","21.90","0.19","0.39"],["2026-08-25T04:55:00","CIN.WHEATCTG3","21.90","0.19","0.39"],["2026-08-25T04:55:00","MEC.MEAN_4.AZ","19.79","-0.74","-0.79"],["2026-08-25T04:55:00","MEC.MEAN_5.AZ","19.14","-1.55","-0.63"],["2026-08-25T04:55:00","MEC.MEAN_6.AZ","20.13","-1.19","0.00"],["2026-08-25T04:55:00","MEC.MEAN_7.AZ","19.16","-1.91","-0.25"],["2026-08-25T04:55:00","MEC.MEAN_8.AZ","19.35","-1.34","-0.63"],["2026-08-25T04:55:00","MEC.MECB","19.72","-1.32","-0.28"],["2026-08-25T04:55:00","MEC.MOLCT_14","20.66","-0.26","-0.40"],["2026-08-25T04:55:00","MEC.MORNLIGHT","19.46","-1.74","-0.12"],["2026-08-25T04:55:00","MEC.MRES.PELLA","20.07","-0.88","-0.37"],["2026-08-25T04:55:00","MEC.MRES_1.AZ","19.51","-1.68","-0.13"],["2026-08-25T04:55:00","MEC.NEALN_3","19.13","-1.95","-0.24"],["2026-08-25T04:55:00","MEC.NEALS_4","19.12","-1.96","-0.24"],["2026-08-25T04:55:00","MEC.NORTHENG","19.87","-1.06","-0.39"],["2026-08-25T04:55:00","MEC.NWHAR_IBR","18.94","-2.17","-0.21"],["2026-08-25T04:55:00","MEC.OAKGRM.MVP","20.58","-0.37","-0.37"],["2026-08-25T04:55:00","MEC.OBRIEN","18.61","-2.03","-0.68"],["2026-08-25T04:55:00","MEC.OBRIEN.MVP","18.62","-2.02","-0.68"],["2026-08-25T04:55:00","MEC.ORIENT1","19.48","-1.84","0.00"],["2026-08-25T04:55:00","MEC.OTTUMWA1","19.94","-1.01","-0.37"],["2026-08-25T04:55:00","MEC.PALOALTO1","18.67","-1.96","-0.69"],["2026-08-25T04:55:00","MEC.PELLA","20.09","-0.86","-0.37"],["2026-08-25T04:55:00","MEC.PHEC_1","19.49","-1.47","-0.36"],["2026-08-25T04:55:00","MEC.PHEC_2","19.49","-1.47","-0.36"],["2026-08-25T04:55:00","MEC.PHEC_3","19.49","-1.47","-0.36"],["2026-08-25T04:55:00","MEC.PLYMOUTH1","18.67","-2.01","-0.64"],["2026-08-25T04:55:00","MEC.PMEU_1.AZ","20.09","-0.86","-0.37"],["2026-08-25T04:55:00","MEC.POCHNT_1","18.46","-2.24","-0.62"],["2026-08-25T04:55:00","MEC.PPWIND","18.50","-2.20","-0.62"],["2026-08-25T04:55:00","MEC.PRAIRIE","19.38","-1.56","-0.38"],["2026-08-25T04:55:00","MEC.RHILLS14","19.91","-1.41","0.00"],["2026-08-25T04:55:00","MEC.RHILLS58","19.91","-1.41","0.00"],["2026-08-25T04:55:00","MEC.RIVSID.ARR","20.57","-0.34","-0.41"],["2026-08-25T04:55:00","MEC.RLGY01","20.64","-0.28","-0.40"],["2026-08-25T04:55:00","MEC.ROLLHILL_1","19.45","-1.87","0.00"],["2026-08-25T04:55:00","MEC.ROLLHILL_2","19.45","-1.87","0.00"],["2026-08-25T04:55:00","MEC.ROLLHILL_3","19.45","-1.87","0.00"],["2026-08-25T04:55:00","MEC.RRHP_U1","20.03","-0.92","-0.37"],["2026-08-25T04:55:00","MEC.RRHP_U2","19.99","-0.96","-0.37"],["2026-08-25T04:55:00","MEC.SHENDHILLS","19.63","-1.69","0.00"],["2026-08-25T04:55:00","MEC.SHENDO_1","19.76","-1.56","0.00"],["2026-08-25T04:55:00","MEC.SOTHRNHL1","19.50","-1.82","0.00"],["2026-08-25T04:55:00","MEC.STORMLK_1","18.90","-1.78","-0.64"],["2026-08-25T04:55:00","MEC.SYCAMO_1","19.36","-1.49","-0.47"],["2026-08-25T04:55:00","MEC.SYCAMO_2","19.36","-1.49","-0.47"],["2026-08-25T04:55:00","MEC.UPLS_1.AZ","20.53","-0.38","-0.41"],["2026-08-25T04:55:00","MEC.UPLS_2.AZ","19.74","-1.20","-0.38"],["2026-08-25T04:55:00","MEC.VICTRM_1","18.61","-2.16","-0.55"],["2026-08-25T04:55:00","MEC.VIENNA1","18.94","-1.77","-0.61"],["2026-08-25T04:55:00","MEC.WALNUT_W1","19.43","-1.76","-0.13"],["2026-08-25T04:55:00","MEC.WEBSTR.MVP","18.85","-1.86","-0.61"],["2026-08-25T04:55:00","MEC.WELLSBURG","18.89","-1.78","-0.65"],["2026-08-25T04:55:00","MEC.WSEC3","19.38","-1.82","-0.12"],["2026-08-25T04:55:00","MEC.WSEC4","19.38","-1.82","-0.12"],["2026-08-25T04:55:00","MGE.AZ","20.43","0.31","-1.20"],["2026-08-25T04:55:00","MGE.BLT_ESR1","20.49","0.38","-1.21"],["2026-08-25T04:55:00","MGE.BLTPLTG6","20.49","0.38","-1.21"],["2026-08-25T04:55:00","MGE.BLTPLTG7","20.49","0.38","-1.21"],["2026-08-25T04:55:00","MGE.CARDNL.MVP","20.11","-0.01","-1.20"],["2026-08-25T04:55:00","MGE.DANE_CTY","20.33","0.26","-1.25"],["2026-08-25T04:55:00","MGE.DRR.DG01","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG02","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG03","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG04","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG05","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG06","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG07","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG08","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG09","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.DRR.DG10","20.44","0.32","-1.20"],["2026-08-25T04:55:00","MGE.HERMSDORF","20.47","0.32","-1.17"],["2026-08-25T04:55:00","MGE.HKP_ESR1","20.23","0.19","-1.28"],["2026-08-25T04:55:00","MGE.JOUCOLUM1","19.78","-0.03","-1.51"],["2026-08-25T04:55:00","MGE.JOUCOLUM2","19.79","-0.02","-1.51"],["2026-08-25T04:55:00","MGE.LRRGTOT","19.29","1.09","-3.12"],["2026-08-25T04:55:00","MGE.MGE","20.43","0.31","-1.20"],["2026-08-25T04:55:00","MGE.MOREY","20.30","0.21","-1.23"],["2026-08-25T04:55:00","MGE.OBRIEN_N","20.37","0.21","-1.16"],["2026-08-25T04:55:00","MGE.OBRIEN_S","20.37","0.21","-1.16"],["2026-08-25T04:55:00","MGE.OBRIEN_W","20.38","0.17","-1.11"],["2026-08-25T04:55:00","MGE.PINE_HILL","20.36","0.23","-1.19"],["2026-08-25T04:55:00","MGE.SIX_MILE","20.23","0.19","-1.28"],["2026-08-25T04:55:00","MGE.SSD_ESR1","20.38","0.17","-1.11"],["2026-08-25T04:55:00","MGE.SSD_ESR2","20.38","0.17","-1.11"],["2026-08-25T04:55:00","MGE.SSD_SLR1","20.38","0.17","-1.11"],["2026-08-25T04:55:00","MGE.SSD_SLR2","20.38","0.17","-1.11"],["2026-08-25T04:55:00","MGE.STRIX","20.38","0.17","-1.11"],["2026-08-25T04:55:00","MGE.TYTO","20.44","0.29","-1.17"],["2026-08-25T04:55:00","MGE.WCCF","20.50","0.39","-1.21"],["2026-08-25T04:55:00","MGE.WMARIN034","19.83","1.47","-2.96"],["2026-08-25T04:55:00","MGE.WMD_ESR1","20.20","0.08","-1.20"],["2026-08-25T04:55:00","NSP.MANKTOST3","18.25","-2.27","-0.80"],["2026-08-25T04:55:00","NSP.MARSHSOLAR","18.10","-2.25","-0.97"],["2026-08-25T04:55:00","NSP.MENOMOA","20.19","0.47","-1.60"],["2026-08-25T04:55:00","NSP.MERPK1","19.21","-0.84","-1.27"],["2026-08-25T04:55:00","NSP.MINRVR1","19.21","-0.88","-1.23"],["2026-08-25T04:55:00","NSP.MINVLY.MVP","18.11","-2.19","-1.02"],["2026-08-25T04:55:00","NSP.MMPA","19.28","-0.81","-1.23"],["2026-08-25T04:55:00","NSP.MMPA.BOGWF","18.65","-1.53","-1.14"],["2026-08-25T04:55:00","NSP.MMPA.FEP","18.56","-1.64","-1.12"],["2026-08-25T04:55:00","NSP.MMPA.WWF","18.39","-2.18","-0.75"],["2026-08-25T04:55:00","NSP.MMPA_1.AZ","19.28","-0.81","-1.23"],["2026-08-25T04:55:00","NSP.MMU_1.AZ","18.28","-2.06","-0.98"],["2026-08-25T04:55:00","NSP.MNDAK.WND","17.53","-2.87","-0.92"],["2026-08-25T04:55:00","NSP.MNTCEL1","19.14","-0.92","-1.26"],["2026-08-25T04:55:00","NSP.MOR1_IBR","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.MORAINE2","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.MRES","18.55","-1.78","-0.99"],["2026-08-25T04:55:00","NSP.MRES.MWF","18.09","-2.27","-0.96"],["2026-08-25T04:55:00","NSP.MRES_5.AZ","19.42","-0.75","-1.15"],["2026-08-25T04:55:00","NSP.MRES_6.AZ","18.90","-1.28","-1.14"],["2026-08-25T04:55:00","NSP.NCP.AZ","19.91","0.38","-1.79"],["2026-08-25T04:55:00","NSP.NCPLOAD","19.91","0.38","-1.79"],["2026-08-25T04:55:00","NSP.NEW_PNEW_","19.90","-0.20","-1.22"],["2026-08-25T04:55:00","NSP.NOBLE.CWS1","18.25","-2.31","-0.76"],["2026-08-25T04:55:00","NSP.NOBLE.CWS2","18.25","-2.31","-0.76"],["2026-08-25T04:55:00","NSP.NOBLES.WND","18.25","-2.31","-0.76"],["2026-08-25T04:55:00","NSP.NOBLES2.MP","18.05","-2.49","-0.78"],["2026-08-25T04:55:00","NSP.NORTHN.WND","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.NSP","19.37","-0.68","-1.27"],["2026-08-25T04:55:00","NSP.NSPG_1.AZ","19.04","-1.23","-1.05"],["2026-08-25T04:55:00","NSP.NSPG_2.AZ","19.13","-1.18","-1.01"],["2026-08-25T04:55:00","NSP.NSTARSOLAR","18.82","-1.17","-1.33"],["2026-08-25T04:55:00","NSP.NU","19.01","-1.34","-0.97"],["2026-08-25T04:55:00","NSP.NU.AZ","19.01","-1.34","-0.97"],["2026-08-25T04:55:00","NSP.NULM.4GT","19.02","-1.33","-0.97"],["2026-08-25T04:55:00","NSP.NULM.5GT","19.02","-1.33","-0.97"],["2026-08-25T04:55:00","NSP.NULM.6GT","19.02","-1.33","-0.97"],["2026-08-25T04:55:00","NSP.NULM.7GT","19.02","-1.33","-0.97"],["2026-08-25T04:55:00","NSP.NWEC.AZ","19.96","-0.02","-1.34"],["2026-08-25T04:55:00","NSP.NWELOAD","19.96","-0.02","-1.34"],["2026-08-25T04:55:00","NSP.OAKLKE_IBR","17.66","-2.74","-0.92"],["2026-08-25T04:55:00","NSP.ODELL.WND","18.21","-2.31","-0.80"],["2026-08-25T04:55:00","NSP.OTP","17.95","-2.41","-0.96"],["2026-08-25T04:55:00","NSP.OTPW_1.AZ","17.95","-2.41","-0.96"],["2026-08-25T04:55:00","NSP.OWATON_SIG","19.26","-0.98","-1.08"],["2026-08-25T04:55:00","NSP.OWATONA_7","19.26","-0.98","-1.08"],["2026-08-25T04:55:00","NSP.PRISL1","18.91","-1.18","-1.23"],["2026-08-25T04:55:00","NSP.PRISL1_LD","18.91","-1.18","-1.23"],["2026-08-25T04:55:00","NSP.PRISL2","18.91","-1.18","-1.23"],["2026-08-25T04:55:00","NSP.PRISL2_LD","18.91","-1.18","-1.23"],["2026-08-25T04:55:00","NSP.PROSE","18.39","-2.17","-0.76"],["2026-08-25T04:55:00","NSP.PVALEY.WND","19.16","-1.06","-1.10"],["2026-08-25T04:55:00","NSP.RAETNA.WND","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.RAPID.ARR","18.66","-1.84","-0.82"],["2026-08-25T04:55:00","NSP.REDPINE","18.00","-2.36","-0.96"],["2026-08-25T04:55:00","NSP.REDWIN1","19.10","-0.98","-1.24"],["2026-08-25T04:55:00","NSP.REDWIN2","19.10","-0.98","-1.24"],["2026-08-25T04:55:00","NSP.RIVRSDCT10","19.33","-0.72","-1.27"],["2026-08-25T04:55:00","NSP.RIVRSDCT9","19.33","-0.72","-1.27"],["2026-08-25T04:55:00","NSP.RIVRSDST7","19.33","-0.72","-1.27"],["2026-08-25T04:55:00","NSP.ROCKRIDG1","17.87","-2.60","-0.85"],["2026-08-25T04:55:00","NSP.RWF__1_QS","18.71","-1.56","-1.05"],["2026-08-25T04:55:00","NSP.RWF__2","18.71","-1.56","-1.05"],["2026-08-25T04:55:00","NSP.S_RIDGE1","17.87","-2.60","-0.85"],["2026-08-25T04:55:00","NSP.SARTELL","19.28","-0.79","-1.25"],["2026-08-25T04:55:00","NSP.SHAKOBIO1","19.28","-0.81","-1.23"],["2026-08-25T04:55:00","NSP.SHERC1.SLR","19.09","-0.97","-1.26"],["2026-08-25T04:55:00","NSP.SHERC2.SLR","19.09","-0.97","-1.26"],["2026-08-25T04:55:00","NSP.SHERC3.SLR","19.09","-0.97","-1.26"],["2026-08-25T04:55:00","NSP.SHERCO.3","18.84","-1.22","-1.26"],["2026-08-25T04:55:00","NSP.SHERCO1","19.06","-1.00","-1.26"],["2026-08-25T04:55:00","NSP.SMP","19.32","-0.92","-1.08"],["2026-08-25T04:55:00","NSP.SMPM.S3","18.84","-1.22","-1.26"],["2026-08-25T04:55:00","NSP.SPGSPG1","18.90","-1.15","-1.27"],["2026-08-25T04:55:00","NSP.ST_PETER","18.90","-1.60","-0.82"],["2026-08-25T04:55:00","NSP.STCLOUD1","19.30","-0.78","-1.24"],["2026-08-25T04:55:00","NSP.STCRO","19.33","-0.54","-1.45"],["2026-08-25T04:55:00","NSP.STJM_1.AZ","19.45","-1.12","-0.75"],["2026-08-25T04:55:00","NSP.STONERAY","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.TEA_1.AZ","19.34","-0.89","-1.09"],["2026-08-25T04:55:00","NSP.UILK1","17.49","-2.98","-0.85"],["2026-08-25T04:55:00","NSP.UOFMGEN1","19.38","-0.67","-1.27"],["2026-08-25T04:55:00","NSP.UOFMGEN2","19.28","-0.77","-1.27"],["2026-08-25T04:55:00","NSP.UPLS_1.AZ","19.56","-0.63","-1.13"],["2026-08-25T04:55:00","NSP.UPLS_2.AZ","18.22","-2.08","-1.02"],["2026-08-25T04:55:00","NSP.UPLS_3.AZ","18.96","-1.54","-0.82"],["2026-08-25T04:55:00","NSP.VALYVIEW1","17.85","-2.63","-0.84"],["2026-08-25T04:55:00","NSP.VELVAVELV","17.48","-2.80","-1.04"],["2026-08-25T04:55:00","NSP.W_TRIW_TR","17.66","-2.81","-0.85"],["2026-08-25T04:55:00","NSP.WESTSID1","18.50","-1.78","-1.04"],["2026-08-25T04:55:00","NSP.WHEAT1.ARR","19.96","0.30","-1.66"],["2026-08-25T04:55:00","NSP.WHEAT3.ARR","19.96","0.30","-1.66"],["2026-08-25T04:55:00","NSP.WHEATON_08","19.96","0.30","-1.66"],["2026-08-25T04:55:00","NSP.WHEATON_09","20.01","0.36","-1.67"],["2026-08-25T04:55:00","NSP.WHEATON_10","20.01","0.36","-1.67"],["2026-08-25T04:55:00","PSEG","21.86","0.04","0.50"],["2026-08-25T04:55:00","PSI_GEN.AGG","21.99","0.25","0.42"],["2026-08-25T04:55:00","SBMU","21.62","0.02","0.28"],["2026-08-25T04:55:00","SCEG","21.93","0.25","0.36"],["2026-08-25T04:55:00","SECI","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","SIGE.10ABGTGT","22.50","0.80","0.38"],["2026-08-25T04:55:00","SIGE.10CULGN2","22.45","0.75","0.38"],["2026-08-25T04:55:00","SIGE.10CULGN3","22.41","0.71","0.38"],["2026-08-25T04:55:00","SIGE.ABBROWUN4","22.50","0.80","0.38"],["2026-08-25T04:55:00","SIGE.ABBROWUN5","22.50","0.80","0.38"],["2026-08-25T04:55:00","SIGE.ABBROWUN6","22.50","0.80","0.38"],["2026-08-25T04:55:00","SIGE.APGI","22.41","0.71","0.38"],["2026-08-25T04:55:00","SIGE.AZ","22.60","0.90","0.38"],["2026-08-25T04:55:00","SIGE.BGGTN.ARR","22.62","0.92","0.38"],["2026-08-25T04:55:00","SIGE.CANL1.AMP","22.39","0.70","0.37"],["2026-08-25T04:55:00","SIGE.CANL2.AMP","22.39","0.70","0.37"],["2026-08-25T04:55:00","SIGE.CANL3.AMP","22.39","0.70","0.37"],["2026-08-25T04:55:00","SIGE.CANN_MUNI","22.88","1.18","0.38"],["2026-08-25T04:55:00","SIGE.CIN","22.41","0.71","0.38"],["2026-08-25T04:55:00","SIGE.DUFF","22.37","0.67","0.38"],["2026-08-25T04:55:00","SIGE.FOWLR","22.38","0.21","0.85"],["2026-08-25T04:55:00","SIGE.FPL_FERD","22.79","1.09","0.38"],["2026-08-25T04:55:00","SIGE.HE","22.81","1.11","0.38"],["2026-08-25T04:55:00","SIGE.HEPM_1.AZ","22.81","1.11","0.38"],["2026-08-25T04:55:00","SIGE.IMPA","22.69","0.99","0.38"],["2026-08-25T04:55:00","SIGE.POSYSLR1","22.36","0.66","0.38"],["2026-08-25T04:55:00","SIGE.SIGW","22.59","0.89","0.38"],["2026-08-25T04:55:00","SIGE.TROY_SOL","22.64","0.94","0.38"],["2026-08-25T04:55:00","SIGE.WAR4ALCOA","22.41","0.71","0.38"],["2026-08-25T04:55:00","SIGE.WAR4SIGE","22.41","0.71","0.38"],["2026-08-25T04:55:00","SIGE.WAR5SIGE","22.41","0.71","0.38"],["2026-08-25T04:55:00","SIGE.WAR6SIGE","22.41","0.71","0.38"],["2026-08-25T04:55:00","SIPC.AZ","22.03","0.39","0.32"],["2026-08-25T04:55:00","SIPC.BIGMUDDY","21.75","0.12","0.31"],["2026-08-25T04:55:00","SIPC.MARI69","21.62","-0.02","0.32"],["2026-08-25T04:55:00","SIPC.MARIOGEN5","21.81","0.17","0.32"],["2026-08-25T04:55:00","SIPC.MARIOGEN6","21.81","0.17","0.32"],["2026-08-25T04:55:00","SIPC.SIPC","22.03","0.39","0.32"],["2026-08-25T04:55:00","SME.AZ","21.50","-0.11","0.29"],["2026-08-25T04:55:00","SME.BATESV_1","21.22","-0.38","0.28"],["2026-08-25T04:55:00","SME.BATESV_2","21.22","-0.38","0.28"],["2026-08-25T04:55:00","SME.BATESV_3","21.22","-0.38","0.28"],["2026-08-25T04:55:00","SME.BENN.ARR","21.54","-0.07","0.29"],["2026-08-25T04:55:00","SME.BENN_R_U1","21.54","-0.07","0.29"],["2026-08-25T04:55:00","SME.BENN_R_U2","21.54","-0.07","0.29"],["2026-08-25T04:55:00","SME.CC.MOR_CC1","21.04","-0.57","0.29"],["2026-08-25T04:55:00","SME.CC.MOS_CC1","20.87","-0.74","0.29"],["2026-08-25T04:55:00","SME.CC.MOS_CC2","20.87","-0.74","0.29"],["2026-08-25T04:55:00","SME.DTEDGE","21.77","0.17","0.28"],["2026-08-25T04:55:00","SME.GPTAYLRS","21.48","-0.13","0.29"],["2026-08-25T04:55:00","SME.GRANDGULF","20.80","-0.80","0.28"],["2026-08-25T04:55:00","SME.LEAFRIVER","21.35","-0.26","0.29"],["2026-08-25T04:55:00","SME.MOR_CTG1","21.04","-0.57","0.29"],["2026-08-25T04:55:00","SME.MOR_STG1","21.05","-0.56","0.29"],["2026-08-25T04:55:00","SME.MORRO.ARR","21.05","-0.56","0.29"],["2026-08-25T04:55:00","SME.MOS_3","20.78","-0.83","0.29"],["2026-08-25T04:55:00","SME.MOS_4","20.94","-0.67","0.29"],["2026-08-25T04:55:00","SME.MOS_5","20.94","-0.67","0.29"],["2026-08-25T04:55:00","SME.MOS_CTG_1","20.93","-0.68","0.29"],["2026-08-25T04:55:00","SME.MOS_CTG_2","20.93","-0.68","0.29"],["2026-08-25T04:55:00","SME.MOS_STG_1","20.78","-0.83","0.29"],["2026-08-25T04:55:00","SME.MOS_STG_2","20.78","-0.83","0.29"],["2026-08-25T04:55:00","SME.MS_SOLAR3","21.12","-0.49","0.29"],["2026-08-25T04:55:00","SME.PALDNG.ARR","21.71","0.10","0.29"],["2026-08-25T04:55:00","SME.PLUMPOINT","21.76","0.16","0.28"],["2026-08-25T04:55:00","SME.SLVRCRK_1","21.52","-0.09","0.29"],["2026-08-25T04:55:00","SME.SLVRCRK_2","21.52","-0.09","0.29"],["2026-08-25T04:55:00","SME.SLVRCRK_3","21.52","-0.09","0.29"],["2026-08-25T04:55:00","SME.SME_LOAD","21.49","-0.12","0.29"],["2026-08-25T04:55:00","SME.SYLV_1","21.69","0.08","0.29"],["2026-08-25T04:55:00","SME.SYLV_2","21.69","0.08","0.29"],["2026-08-25T04:55:00","SME.SYLV_3","21.69","0.08","0.29"],["2026-08-25T04:55:00","SMP.AZ","19.27","-0.91","-1.14"],["2026-08-25T04:55:00","SMP.BLOOMIN_QS","19.31","-0.98","-1.03"],["2026-08-25T04:55:00","SMP.CCRK1.RPU","19.31","-0.84","-1.17"],["2026-08-25T04:55:00","SMP.CCRK2.RPU","19.31","-0.84","-1.17"],["2026-08-25T04:55:00","SMP.MMPA.AU","18.96","-1.33","-1.03"],["2026-08-25T04:55:00","SMP.OWEF","19.37","-0.78","-1.17"],["2026-08-25T04:55:00","SMP.PRESTON","20.01","-0.18","-1.13"],["2026-08-25T04:55:00","SMP.PVWIND","19.16","-1.06","-1.10"],["2026-08-25T04:55:00","SMP.RPU","19.31","-0.84","-1.17"],["2026-08-25T04:55:00","SMP.SMP","19.27","-0.91","-1.14"],["2026-08-25T04:55:00","SMP.TEA_1.AZ","19.33","-0.82","-1.17"],["2026-08-25T04:55:00","SMP.WES.RPU","19.29","-0.87","-1.16"],["2026-08-25T04:55:00","SOCO","21.76","0.11","0.33"],["2026-08-25T04:55:00","SOCO.FORIN.ARR","21.59","-0.02","0.29"],["2026-08-25T04:55:00","SPA","20.97","-0.55","0.20"],["2026-08-25T04:55:00","SPC","17.67","-2.53","-1.12"],["2026-08-25T04:55:00","SPRM","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","SPS","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","SWPP","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","TEXAS.HUB","21.90","0.33","0.25"],["2026-08-25T04:55:00","TVA","21.83","0.19","0.32"],["2026-08-25T04:55:00","TVA.BRMNH1.ARR","21.59","-0.01","0.28"],["2026-08-25T04:55:00","TVA.CALRIDGE","21.86","0.14","0.40"],["2026-08-25T04:55:00","TVA.TVA","21.59","-0.01","0.28"],["2026-08-25T04:55:00","TVA.TVAM_1.AZ","21.59","-0.01","0.28"],["2026-08-25T04:55:00","TVA.WHITEOAK","21.32","-0.01","0.01"],["2026-08-25T04:55:00","UPPC.AUTRAIN","20.59","2.17","-2.90"],["2026-08-25T04:55:00","UPPC.AZ","20.79","2.36","-2.89"],["2026-08-25T04:55:00","UPPC.ESC","20.48","2.07","-2.91"],["2026-08-25T04:55:00","UPPC.ESC.AZ","20.48","2.07","-2.91"],["2026-08-25T04:55:00","UPPC.GLADSTONE","20.28","1.87","-2.91"],["2026-08-25T04:55:00","UPPC.HOIST23","20.38","1.96","-2.90"],["2026-08-25T04:55:00","UPPC.INTEGRATD","20.69","2.26","-2.89"],["2026-08-25T04:55:00","UPPC.LWEC","21.40","2.97","-2.89"],["2026-08-25T04:55:00","UPPC.MCCLURE12","20.37","1.95","-2.90"],["2026-08-25T04:55:00","UPPC.ONTONAGON","21.49","3.05","-2.88"],["2026-08-25T04:55:00","UPPC.PORT.ARR","21.52","3.08","-2.88"],["2026-08-25T04:55:00","UPPC.VICTORIA1","21.27","2.82","-2.87"],["2026-08-25T04:55:00","UPPC.VICTORIA2","21.27","2.82","-2.87"],["2026-08-25T04:55:00","UPPC.WARDEN","21.40","2.97","-2.89"],["2026-08-25T04:55:00","UPPC.WPMC","21.54","3.10","-2.88"],["2026-08-25T04:55:00","UPPC.WPPI","20.67","2.25","-2.90"],["2026-08-25T04:55:00","UPPC.WPSE","21.23","2.79","-2.88"],["2026-08-25T04:55:00","VAP","21.86","0.04","0.50"],["2026-08-25T04:55:00","WAUE","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","WEC.AZ","20.88","0.42","-0.86"],["2026-08-25T04:55:00","WEC.BADGER","20.69","0.27","-0.90"],["2026-08-25T04:55:00","WEC.BDGHLW2S","20.30","0.08","-1.10"],["2026-08-25T04:55:00","WEC.BLUSKYGF","18.48","0.35","-3.19"],["2026-08-25T04:55:00","WEC.BUTRIDGE1","19.58","0.48","-2.22"],["2026-08-25T04:55:00","WEC.CC.PORTW1","16.79","-0.16","-4.37"],["2026-08-25T04:55:00","WEC.CC.PORTW2","16.79","-0.16","-4.37"],["2026-08-25T04:55:00","WEC.CCDGTC1","21.36","0.54","-0.50"],["2026-08-25T04:55:00","WEC.CCDGTC2","21.36","0.54","-0.50"],["2026-08-25T04:55:00","WEC.CCDGTC3","21.36","0.54","-0.50"],["2026-08-25T04:55:00","WEC.CCDGTC4","21.36","0.54","-0.50"],["2026-08-25T04:55:00","WEC.DAR_SLR1","20.71","-0.20","-0.41"],["2026-08-25T04:55:00","WEC.DR.WEPM","21.92","0.46","0.14"],["2026-08-25T04:55:00","WEC.EITM_LZ01","21.83","0.18","0.33"],["2026-08-25T04:55:00","WEC.EITM_LZ02","21.83","0.18","0.33"],["2026-08-25T04:55:00","WEC.EITM_LZ03","21.83","0.18","0.33"],["2026-08-25T04:55:00","WEC.ERG1","21.91","0.08","0.51"],["2026-08-25T04:55:00","WEC.ERG2","21.91","0.08","0.51"],["2026-08-25T04:55:00","WEC.ERGS_LD","21.91","0.08","0.51"],["2026-08-25T04:55:00","WEC.GERMANOT1","24.85","0.64","2.89"],["2026-08-25T04:55:00","WEC.GERMANOT2","24.85","0.64","2.89"],["2026-08-25T04:55:00","WEC.GERMANOT3","24.85","0.64","2.89"],["2026-08-25T04:55:00","WEC.GERMANOT4","24.85","0.64","2.89"],["2026-08-25T04:55:00","WEC.GERMANOT5","24.85","0.64","2.89"],["2026-08-25T04:55:00","WEC.GLACRHLS","20.39","0.93","-1.86"],["2026-08-25T04:55:00","WEC.JOU_WMONT","20.21","-0.05","-1.06"],["2026-08-25T04:55:00","WEC.KAC_GE5CT","18.77","0.53","-3.08"],["2026-08-25T04:55:00","WEC.KAC_ISPP","18.77","0.53","-3.08"],["2026-08-25T04:55:00","WEC.KAUCBL.ARR","18.79","0.51","-3.04"],["2026-08-25T04:55:00","WEC.KOSH_SLR1","20.22","-0.11","-0.99"],["2026-08-25T04:55:00","WEC.LGHTHVT01","17.46","0.28","-4.14"],["2026-08-25T04:55:00","WEC.OAKCREKC5","22.04","0.19","0.53"],["2026-08-25T04:55:00","WEC.OCONTFL","19.39","1.03","-2.96"],["2026-08-25T04:55:00","WEC.OKCGC6","22.02","0.17","0.53"],["2026-08-25T04:55:00","WEC.OKCGC7","21.99","0.14","0.53"],["2026-08-25T04:55:00","WEC.OKCGC8","21.99","0.14","0.53"],["2026-08-25T04:55:00","WEC.PARIS01S1","21.93","0.28","0.33"],["2026-08-25T04:55:00","WEC.PARIS01S2","21.93","0.28","0.33"],["2026-08-25T04:55:00","WEC.PARIS01S3","21.93","0.28","0.33"],["2026-08-25T04:55:00","WEC.PARIS01S4","21.93","0.28","0.33"],["2026-08-25T04:55:00","WEC.PB1AUX","18.30","0.20","-3.22"],["2026-08-25T04:55:00","WEC.PB2AUX","18.30","0.20","-3.22"],["2026-08-25T04:55:00","WEC.PLSNT1.MVP","21.71","0.16","0.23"],["2026-08-25T04:55:00","WEC.PORTWA1CT1","16.78","-0.17","-4.37"],["2026-08-25T04:55:00","WEC.PORTWA1CT2","16.78","-0.17","-4.37"],["2026-08-25T04:55:00","WEC.PORTWA1ST0","16.82","-0.13","-4.37"],["2026-08-25T04:55:00","WEC.PORTWCT1","16.78","-0.17","-4.37"],["2026-08-25T04:55:00","WEC.PORTWCT2","16.78","-0.17","-4.37"],["2026-08-25T04:55:00","WEC.PORTWST1","16.82","-0.13","-4.37"],["2026-08-25T04:55:00","WEC.PS_ESR1","21.93","0.28","0.33"],["2026-08-25T04:55:00","WEC.PS_ESR1_LD","21.93","0.28","0.33"],["2026-08-25T04:55:00","WEC.PS_SLR1","21.93","0.28","0.33"],["2026-08-25T04:55:00","ALTW.CRSTNSOL","19.57","-1.75","0.00"],["2026-08-25T04:55:00","ALTW.CRYLAKE1","18.33","-2.08","-0.91"],["2026-08-25T04:55:00","ALTW.CRYLAKE2","18.33","-2.08","-0.91"],["2026-08-25T04:55:00","ALTW.CRYSTAL3","18.33","-2.08","-0.91"],["2026-08-25T04:55:00","ALTW.DAEC.ARR","20.10","-0.59","-0.63"],["2026-08-25T04:55:00","ALTW.DASOLAR1","20.10","-0.59","-0.63"],["2026-08-25T04:55:00","ALTW.DASOLAR2","20.10","-0.59","-0.63"],["2026-08-25T04:55:00","ALTW.DR.ALPSLD","21.14","0.59","-0.77"],["2026-08-25T04:55:00","ALTW.DR.ALTW","19.52","-0.75","-1.05"],["2026-08-25T04:55:00","ALTW.DR.ARSPLD","19.69","-1.63","0.00"],["2026-08-25T04:55:00","ALTW.DR.AURLD","20.72","-0.01","-0.59"],["2026-08-25T04:55:00","ALTW.DR.BSLF","21.05","0.23","-0.50"],["2026-08-25T04:55:00","ALTW.DR.COMPLD","20.80","0.12","-0.64"],["2026-08-25T04:55:00","ALTW.DR.FERGLD","18.78","-1.96","-0.58"],["2026-08-25T04:55:00","ALTW.DR.MDTNLD","22.17","1.15","-0.30"],["2026-08-25T04:55:00","ALTW.DR.NORLD","21.03","0.21","-0.50"],["2026-08-25T04:55:00","ALTW.DR.SIMPLD","21.14","0.59","-0.77"],["2026-08-25T04:55:00","ALTW.DRUN.ESR1","20.45","-0.40","-0.47"],["2026-08-25T04:55:00","ALTW.ELKWIND","20.25","-0.28","-0.79"],["2026-08-25T04:55:00","ALTW.EMERY_1","18.30","-2.15","-0.87"],["2026-08-25T04:55:00","ALTW.EMERY_2","18.30","-2.15","-0.87"],["2026-08-25T04:55:00","ALTW.EMERY31","18.30","-2.15","-0.87"],["2026-08-25T04:55:00","ALTW.EMERY32","18.30","-2.15","-0.87"],["2026-08-25T04:55:00","ALTW.ENDV","18.74","-1.89","-0.69"],["2026-08-25T04:55:00","ALTW.ENGLFARMS","19.81","-1.09","-0.42"],["2026-08-25T04:55:00","ALTW.FAIR_DSL","18.87","-1.68","-0.77"],["2026-08-25T04:55:00","ALTW.FAIR_SIG","18.87","-1.68","-0.77"],["2026-08-25T04:55:00","ALTW.FAIR1.ARR","20.86","0.05","-0.51"],["2026-08-25T04:55:00","ALTW.FAIR2.ARR","20.86","0.05","-0.51"],["2026-08-25T04:55:00","ALTW.FAIRMONT1","18.83","-1.72","-0.77"],["2026-08-25T04:55:00","ALTW.FCLDFCL1","18.87","-1.76","-0.69"],["2026-08-25T04:55:00","ALTW.FRBRN.WND","18.55","-1.81","-0.96"],["2026-08-25T04:55:00","ALTW.FRNKLNCO","18.85","-1.75","-0.72"],["2026-08-25T04:55:00","ALTW.FXLK3.ARR","18.53","-2.04","-0.75"],["2026-08-25T04:55:00","ALTW.GOLDENPLN","18.72","-1.87","-0.73"],["2026-08-25T04:55:00","ALTW.GOLDP.ESR","18.72","-1.87","-0.73"],["2026-08-25T04:55:00","ALTW.GPFWIND","19.12","-1.67","-0.53"],["2026-08-25T04:55:00","ALTW.GRCT.ARR","19.62","-1.32","-0.38"],["2026-08-25T04:55:00","ALTW.HAHN.ARR","20.20","-0.30","-0.82"],["2026-08-25T04:55:00","ALTW.HANCOC1","18.27","-2.18","-0.87"],["2026-08-25T04:55:00","ALTW.HAWKEYE1","19.92","-0.52","-0.88"],["2026-08-25T04:55:00","ALTW.HCPD.STHP","19.21","-1.51","-0.60"],["2026-08-25T04:55:00","ALTW.HCPD.TRU","18.86","-1.70","-0.76"],["2026-08-25T04:55:00","ALTW.HDIVWIND","19.38","-1.81","-0.13"],["2026-08-25T04:55:00","ALTW.HKCRK.MVP","20.12","-0.39","-0.81"],["2026-08-25T04:55:00","ALTW.HZLT3.MVP","19.78","-0.73","-0.81"],["2026-08-25T04:55:00","ALTW.INDEPWIND","20.04","-0.49","-0.79"],["2026-08-25T04:55:00","ALTW.ISTT.ARR","20.99","-0.33","0.00"],["2026-08-25T04:55:00","ALTW.JOULGSCIP","20.42","-0.53","-0.37"],["2026-08-25T04:55:00","ALTW.JOULGSIPL","20.42","-0.53","-0.37"],["2026-08-25T04:55:00","ALTW.JOUNEAL3","19.13","-1.95","-0.24"],["2026-08-25T04:55:00","ALTW.JOUNEALS4","19.12","-1.96","-0.24"],["2026-08-25T04:55:00","ALTW.KOSSUTH","18.75","-1.90","-0.67"],["2026-08-25T04:55:00","ALTW.KOSSUTH2","18.75","-1.90","-0.67"],["2026-08-25T04:55:00","ALTW.LAN.ESR1","20.13","0.00","-1.19"],["2026-08-25T04:55:00","ALTW.LANS3.ARR","20.13","0.00","-1.19"],["2026-08-25T04:55:00","ALTW.LANSIN4","20.13","0.00","-1.19"],["2026-08-25T04:55:00","ALTW.LEDYARD","18.70","-1.89","-0.73"],["2026-08-25T04:55:00","ALTW.LEDYD.MVP","18.70","-1.89","-0.73"],["2026-08-25T04:55:00","ALTW.LIMEC1","18.34","-2.09","-0.89"],["2026-08-25T04:55:00","ALTW.LIMEC2","18.35","-2.08","-0.89"],["2026-08-25T04:55:00","ALTW.LKFLD.IPL","18.50","-2.09","-0.73"],["2026-08-25T04:55:00","ALTW.LOSTLAKES","18.87","-1.77","-0.68"],["2026-08-25T04:55:00","ALTW.LOUIS.SLR","18.95","-1.33","-1.04"],["2026-08-25T04:55:00","ALTW.MECB","19.65","-1.43","-0.24"],["2026-08-25T04:55:00","ALTW.MECB_1.AZ","19.65","-1.43","-0.24"],["2026-08-25T04:55:00","ALTW.MGS_CT1","18.78","-1.96","-0.58"],["2026-08-25T04:55:00","ALTW.MGS_CT2","18.66","-2.08","-0.58"],["2026-08-25T04:55:00","ALTW.MGS_ST3.1","18.74","-2.00","-0.58"],["2026-08-25T04:55:00","ALTW.MGS_ST3.2","18.74","-2.00","-0.58"],["2026-08-25T04:55:00","ALTW.MMPA.OGWF","19.18","-1.09","-1.05"],["2026-08-25T04:55:00","ALTW.MONTA.ARR","20.26","0.16","-1.22"],["2026-08-25T04:55:00","ALTW.MOWERCO","18.88","-1.40","-1.04"],["2026-08-25T04:55:00","ALTW.MQOKT.ARR","20.50","-0.30","-0.52"],["2026-08-25T04:55:00","ALTW.MRES","18.69","-1.89","-0.74"],["2026-08-25T04:55:00","ALTW.MRES_1.AZ","18.67","-1.91","-0.74"],["2026-08-25T04:55:00","ALTW.MTOWNCT1","18.78","-1.96","-0.58"],["2026-08-25T04:55:00","ALTW.MTOWNCT2","18.78","-1.96","-0.58"],["2026-08-25T04:55:00","ALTW.MTOWNCT3","18.78","-1.96","-0.58"],["2026-08-25T04:55:00","ALTW.NSP","19.26","-1.15","-0.91"],["2026-08-25T04:55:00","ALTW.NSPP_1.AZ","19.26","-1.15","-0.91"],["2026-08-25T04:55:00","ALTW.ODINWF","18.30","-2.27","-0.75"],["2026-08-25T04:55:00","ALTW.OTTMW.MVP","20.03","-0.93","-0.36"],["2026-08-25T04:55:00","ALTW.OTTUMW1","19.94","-1.01","-0.37"],["2026-08-25T04:55:00","ALTW.PIONPRAR2","19.32","-0.97","-1.03"],["2026-08-25T04:55:00","ALTW.PIOPRAIR1","19.32","-0.97","-1.03"],["2026-08-25T04:55:00","ALTW.PRARC1","20.43","-0.41","-0.48"],["2026-08-25T04:55:00","ALTW.PRARC3","20.43","-0.41","-0.48"],["2026-08-25T04:55:00","ALTW.PRARC4","20.43","-0.41","-0.48"],["2026-08-25T04:55:00","ALTW.PRESCOTT","18.55","-2.77","0.00"],["2026-08-25T04:55:00","ALTW.RCCS.ARR","20.46","-0.38","-0.48"],["2026-08-25T04:55:00","ALTW.RICHLAND","18.68","-2.05","-0.59"],["2026-08-25T04:55:00","ALTW.RIPPEY1","19.11","-1.70","-0.51"],["2026-08-25T04:55:00","ALTW.ROCKCREEK","20.25","-0.51","-0.56"],["2026-08-25T04:55:00","WEC.PTBEACB5","18.30","0.20","-3.22"],["2026-08-25T04:55:00","WEC.PTBHGB1","18.24","0.14","-3.22"],["2026-08-25T04:55:00","WEC.PTBHGB2","18.24","0.14","-3.22"],["2026-08-25T04:55:00","WEC.RBC1","19.60","0.76","-2.48"],["2026-08-25T04:55:00","WEC.ROOT_PIKE","21.83","0.18","0.33"],["2026-08-25T04:55:00","WEC.S","20.84","0.44","-0.92"],["2026-08-25T04:55:00","WEC.UNIVEV130","21.63","0.17","0.14"],["2026-08-25T04:55:00","WEC.VALLYGA1","22.40","0.45","0.63"],["2026-08-25T04:55:00","WEC.VALLYGA2","22.41","0.46","0.63"],["2026-08-25T04:55:00","WEC.WEPM_1.AZ","19.58","1.17","-2.91"],["2026-08-25T04:55:00","WEC.WEPM_2.AZ","20.36","1.93","-2.89"],["2026-08-25T04:55:00","WEC.WPPI","19.80","0.65","-2.17"],["2026-08-25T04:55:00","WEC.WPPI_1.AZ","19.75","0.63","-2.20"],["2026-08-25T04:55:00","WEC.WPPI_3.AZ","19.79","0.94","-2.47"],["2026-08-25T04:55:00","WFEC","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","WPS.AZ","19.58","1.09","-2.83"],["2026-08-25T04:55:00","WPS.BDGHLW1S","20.30","0.08","-1.10"],["2026-08-25T04:55:00","WPS.CC.FOX1","18.50","0.28","-3.10"],["2026-08-25T04:55:00","WPS.CC.FOX2","18.50","0.28","-3.10"],["2026-08-25T04:55:00","WPS.COLUMBIA1","19.78","-0.03","-1.51"],["2026-08-25T04:55:00","WPS.COLUMBIA2","19.79","-0.02","-1.51"],["2026-08-25T04:55:00","WPS.CRANECREK","19.23","-1.02","-1.07"],["2026-08-25T04:55:00","WPS.CUSTEGEN1","18.95","0.83","-3.20"],["2026-08-25T04:55:00","WPS.DEPERE","19.29","1.04","-3.07"],["2026-08-25T04:55:00","WPS.DPC.WESTN4","19.52","0.68","-2.48"],["2026-08-25T04:55:00","WPS.DRR.NWATER","19.40","1.13","-3.05"],["2026-08-25T04:55:00","WPS.FORWARD","18.79","0.42","-2.95"],["2026-08-25T04:55:00","WPS.FORWARD_LD","18.79","0.42","-2.95"],["2026-08-25T04:55:00","WPS.FOX_CT1","18.50","0.28","-3.10"],["2026-08-25T04:55:00","WPS.FOX_CT2","18.50","0.28","-3.10"],["2026-08-25T04:55:00","WPS.FOX_ST1_1","18.51","0.29","-3.10"],["2026-08-25T04:55:00","WPS.FOX_ST1_2","18.51","0.29","-3.10"],["2026-08-25T04:55:00","WPS.GLU","19.37","0.88","-2.83"],["2026-08-25T04:55:00","WPS.GRFTR.ARR","20.36","1.57","-2.53"],["2026-08-25T04:55:00","WPS.HNSATOA","19.86","1.12","-2.58"],["2026-08-25T04:55:00","WPS.LAKEFRN95","18.73","0.61","-3.20"],["2026-08-25T04:55:00","WPS.LAKEFRN99","18.73","0.61","-3.20"],["2026-08-25T04:55:00","WPS.MENOMPK","19.98","1.62","-2.96"],["2026-08-25T04:55:00","WPS.MEWD_M1","20.16","1.09","-2.25"],["2026-08-25T04:55:00","WPS.MPU","18.80","0.68","-3.20"],["2026-08-25T04:55:00","WPS.MPUG_1.AZ","18.80","0.68","-3.20"],["2026-08-25T04:55:00","WPS.OCONTO.DPC","19.43","1.09","-2.98"],["2026-08-25T04:55:00","WPS.PORTAGE","19.71","0.83","-2.44"],["2026-08-25T04:55:00","WPS.PTBEACH_PV","18.43","0.29","-3.18"],["2026-08-25T04:55:00","WPS.PULLIAM31","19.41","1.14","-3.05"],["2026-08-25T04:55:00","WPS.REDBARN1W","20.20","-0.07","-1.05"],["2026-08-25T04:55:00","WPS.TWOCRK1S","18.35","0.21","-3.18"],["2026-08-25T04:55:00","WPS.UMERC","19.95","1.59","-2.96"],["2026-08-25T04:55:00","WPS.WEM31","19.89","1.53","-2.96"],["2026-08-25T04:55:00","WPS.WEM32","19.83","1.47","-2.96"],["2026-08-25T04:55:00","WPS.WEM33","19.83","1.47","-2.96"],["2026-08-25T04:55:00","WPS.WESRCE1_LD","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESRCE2_LD","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON11","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON12","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON13","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON14","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON15","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON16","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON17","19.57","0.72","-2.47"],["2026-08-25T04:55:00","WPS.WESTON3","19.54","0.69","-2.47"],["2026-08-25T04:55:00","WPS.WESTON4","19.52","0.68","-2.48"],["2026-08-25T04:55:00","WPS.WPSE","19.95","1.59","-2.96"],["2026-08-25T04:55:00","WPS.WPSM","19.57","1.09","-2.84"],["2026-08-25T04:55:00","WR","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","WR.MEUC_1.AZ","21.55","-0.01","0.24"],["2026-08-25T04:55:00","WR.MEUCFRED1","21.53","-0.07","0.28"],["2026-08-25T04:55:00","WR.MEUCFRED2","21.53","-0.07","0.28"],["2026-08-25T04:55:00","WR.MEUCLADD","21.43","-0.10","0.21"],["2026-08-25T04:55:00","WR.MOWR","21.56","-0.01","0.25"],["2026-08-25T04:55:00","WR.MOWR_1.AZ","21.56","-0.01","0.25"],["2026-08-25T04:55:00","WR.THAYERLD","21.55","-0.01","0.24"],["2026-08-25T04:55:00","YAD","22.04","0.35","0.37"],["2026-08-25T04:55:00","IPL.PEC01","22.07","0.36","0.39"],["2026-08-25T04:55:00","IPL.PIKECB01","22.07","0.36","0.39"],["2026-08-25T04:55:00","IPL.STOU3.ARR","22.31","0.58","0.41"],["2026-08-25T04:55:00","IPL.WVPA","22.40","0.67","0.41"],["2026-08-25T04:55:00","KACY","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","KCPL","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","LAFA.AZ","21.57","-0.02","0.27"],["2026-08-25T04:55:00","LAFA.HARGIS1","21.61","0.02","0.27"],["2026-08-25T04:55:00","LAFA.HARGIS2","21.61","0.02","0.27"],["2026-08-25T04:55:00","LAFA.LABBE1","21.44","-0.15","0.27"],["2026-08-25T04:55:00","LAFA.LABBE2","21.44","-0.15","0.27"],["2026-08-25T04:55:00","LAFA.LAFA","21.57","-0.02","0.27"],["2026-08-25T04:55:00","LAGN.DEMCO1.AZ","21.39","-0.20","0.27"],["2026-08-25T04:55:00","LAGN.LAGN_1.AZ","21.30","-0.29","0.27"],["2026-08-25T04:55:00","LAGT.1803","21.30","-0.28","0.26"],["2026-08-25T04:55:00","LAGT.1803CEG","21.30","-0.28","0.26"],["2026-08-25T04:55:00","LAGT.LOGC.ARR","20.84","-0.74","0.26"],["2026-08-25T04:55:00","LAGT.PCE","21.32","-0.27","0.27"],["2026-08-25T04:55:00","LEPA.AZ","21.48","-0.11","0.27"],["2026-08-25T04:55:00","LEPA.CPLAQ.ARR","21.67","0.08","0.27"],["2026-08-25T04:55:00","LEPA.HOUMA","21.41","-0.18","0.27"],["2026-08-25T04:55:00","LEPA.HOUMA_G14","21.41","-0.18","0.27"],["2026-08-25T04:55:00","LEPA.HOUMA_G15","21.41","-0.18","0.27"],["2026-08-25T04:55:00","LEPA.HOUMA_G16","21.41","-0.18","0.27"],["2026-08-25T04:55:00","LEPA.LEPA","21.42","-0.16","0.26"],["2026-08-25T04:55:00","LEPA.MGC_UNT01","21.68","0.09","0.27"],["2026-08-25T04:55:00","LEPA.MRCTY.ARR","21.68","0.09","0.27"],["2026-08-25T04:55:00","LEPA.MURRAY","20.18","-1.41","0.27"],["2026-08-25T04:55:00","LES","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","LGEE","22.35","0.65","0.38"],["2026-08-25T04:55:00","LOUISIANA.HUB","21.40","-0.19","0.27"],["2026-08-25T04:55:00","MDU.AZ","17.91","-2.43","-0.98"],["2026-08-25T04:55:00","MDU.BADGERWND","17.13","-3.20","-0.99"],["2026-08-25T04:55:00","MDU.BDGRWF2OON","17.13","-3.20","-0.99"],["2026-08-25T04:55:00","MDU.BEPC","17.81","-2.54","-0.97"],["2026-08-25T04:55:00","MDU.CEDARHLS","17.94","-2.44","-0.94"],["2026-08-25T04:55:00","MDU.DIAMNDWILW","17.94","-2.44","-0.94"],["2026-08-25T04:55:00","MDU.ELLNDL.MVP","17.65","-2.69","-0.98"],["2026-08-25T04:55:00","MDU.ELLNDL_LD","17.70","-2.64","-0.98"],["2026-08-25T04:55:00","ALTW.ROQUETTE1","21.44","-0.07","0.19"],["2026-08-25T04:55:00","ALTW.SACCOWIND","18.68","-2.05","-0.59"],["2026-08-25T04:55:00","ALTW.SARATOGA","19.21","-1.04","-1.07"],["2026-08-25T04:55:00","ALTW.SLAK_CT1","19.52","-1.80","0.00"],["2026-08-25T04:55:00","ALTW.SLAK_CT2","19.52","-1.80","0.00"],["2026-08-25T04:55:00","ALTW.SLAK_R1","19.52","-1.80","0.00"],["2026-08-25T04:55:00","ALTW.SLAK_R2","19.52","-1.80","0.00"],["2026-08-25T04:55:00","ALTW.SLAK_R3","19.52","-1.80","0.00"],["2026-08-25T04:55:00","ALTW.SMP","19.00","-1.50","-0.82"],["2026-08-25T04:55:00","ALTW.SOUTH.FRK","18.66","-1.92","-0.74"],["2026-08-25T04:55:00","ALTW.SPRVAUN1","20.03","-0.16","-1.13"],["2026-08-25T04:55:00","ALTW.STCRK.SIG","19.35","-1.33","-0.64"],["2026-08-25T04:55:00","ALTW.STORMLK2","18.93","-1.75","-0.64"],["2026-08-25T04:55:00","ALTW.STORYCO1","18.85","-1.91","-0.56"],["2026-08-25T04:55:00","ALTW.STORYCOII","18.85","-1.91","-0.56"],["2026-08-25T04:55:00","ALTW.TEA_1.AZ","19.00","-1.50","-0.82"],["2026-08-25T04:55:00","ALTW.TOI","18.38","-2.01","-0.93"],["2026-08-25T04:55:00","ALTW.TOI_2.3","18.39","-2.00","-0.93"],["2026-08-25T04:55:00","ALTW.TOI_MGEO","18.39","-2.00","-0.93"],["2026-08-25T04:55:00","ALTW.TOI_MGEP","18.39","-2.00","-0.93"],["2026-08-25T04:55:00","ALTW.TURTLECRK","19.32","-0.97","-1.03"],["2026-08-25T04:55:00","ALTW.UPLANDPR","18.63","-2.01","-0.68"],["2026-08-25T04:55:00","ALTW.UPLS_1.AZ","18.87","-1.71","-0.74"],["2026-08-25T04:55:00","ALTW.UPLS_2.AZ","18.86","-1.70","-0.76"],["2026-08-25T04:55:00","ALTW.W_BINGHAM","19.13","-1.45","-0.74"],["2026-08-25T04:55:00","ALTW.WAPLOSOLR","21.47","0.49","-0.34"],["2026-08-25T04:55:00","ALTW.WELLS1","18.86","-1.59","-0.87"],["2026-08-25T04:55:00","ALTW.WEVER.ESR","21.83","0.80","-0.29"],["2026-08-25T04:55:00","ALTW.WEVERSOL","21.83","0.80","-0.29"],["2026-08-25T04:55:00","ALTW.WHISPERWI","18.85","-1.75","-0.72"],["2026-08-25T04:55:00","ALTW.WIN1","18.76","-1.82","-0.74"],["2026-08-25T04:55:00","ALTW.WOLFWIND","18.79","-1.81","-0.72"],["2026-08-25T04:55:00","ALTW.WPPI","20.13","-0.46","-0.73"],["2026-08-25T04:55:00","ALTW.WPPI_1.AZ","20.01","-0.53","-0.78"],["2026-08-25T04:55:00","ALTW.WRTHNGT","18.73","-1.85","-0.74"],["2026-08-25T04:55:00","ALTW.WSEC3","19.38","-1.82","-0.12"],["2026-08-25T04:55:00","ALTW.WSEC4","19.38","-1.82","-0.12"],["2026-08-25T04:55:00","ALTW.WWN.ESR","19.18","-1.37","-0.77"],["2026-08-25T04:55:00","ALTW.WWNORTH","19.18","-1.37","-0.77"],["2026-08-25T04:55:00","AMIL.176872","21.31","0.19","-0.20"],["2026-08-25T04:55:00","AMIL.ACL9","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.ACP9","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.AEM.CAT","21.14","-0.06","-0.12"],["2026-08-25T04:55:00","AMIL.AEM.IL","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.AEM.LBM","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.AEM.MUNI","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.AEM.NWTN","21.75","0.06","0.37"],["2026-08-25T04:55:00","AMIL.AEM.RPGI","20.33","-0.52","-0.47"],["2026-08-25T04:55:00","AMIL.AEM.SYLND","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.AIP9","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.AIU1","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.ALSEYCTG1","21.59","-0.04","0.31"],["2026-08-25T04:55:00","AMIL.ALSEYCTG2","21.59","-0.04","0.31"],["2026-08-25T04:55:00","AMIL.ALSEYCTG3","21.59","-0.04","0.31"],["2026-08-25T04:55:00","AMIL.ALSEYCTG4","21.59","-0.04","0.31"],["2026-08-25T04:55:00","AMIL.ALSEYCTG5","21.59","-0.04","0.31"],["2026-08-25T04:55:00","AMIL.ALSEYCTG6","21.59","-0.04","0.31"],["2026-08-25T04:55:00","AMIL.AMAEAMAN","20.51","-0.34","-0.47"],["2026-08-25T04:55:00","AMIL.AMBT","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.AMER","21.67","-0.04","0.39"],["2026-08-25T04:55:00","AMIL.AMILSES","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.AMS_ASTOR","18.99","-1.79","-0.54"],["2026-08-25T04:55:00","AMIL.ANI_AANIT","19.37","-1.82","-0.13"],["2026-08-25T04:55:00","AMIL.APN5","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.ARCHSF1","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.ARCHSF2","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.ARCHSF3","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.ARCHSF4","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.ARCHSF5","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.ARCHSF6","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.ASPIRITY","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.BALDSSAUX","21.35","-0.26","0.29"],["2026-08-25T04:55:00","AMIL.BALDT1.NU","21.35","-0.26","0.29"],["2026-08-25T04:55:00","AMIL.BALDWI51","21.38","-0.23","0.29"],["2026-08-25T04:55:00","AMIL.BALDWI52","21.38","-0.23","0.29"],["2026-08-25T04:55:00","AMIL.BENGTNWD","21.27","0.05","-0.10"],["2026-08-25T04:55:00","AMIL.BFESLD","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.BGRVR.PPI","21.94","0.27","0.35"],["2026-08-25T04:55:00","AMIL.BGS5","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.BGS6","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.BIGRIVER","21.94","0.27","0.35"],["2026-08-25T04:55:00","AMIL.BOOMTOWN","21.98","0.31","0.35"],["2026-08-25T04:55:00","AMIL.BRDLWIND","21.72","0.01","0.39"],["2026-08-25T04:55:00","AMIL.BSEAMIL","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.BSEINDC1","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.BSEINDCP1","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.BSEINDIP1","21.87","0.15","0.40"],["2026-08-25T04:55:00","AMIL.BSHPHL2","20.86","-0.21","-0.25"],["2026-08-25T04:55:00","AMIL.BSHPHL3","20.86","-0.21","-0.25"],["2026-08-25T04:55:00","AMIL.BWSS_BF","21.38","-0.23","0.29"],["2026-08-25T04:55:00","AMIL.BWSS_SF","21.38","-0.23","0.29"],["2026-08-25T04:55:00","AMIL.CALRIDGE","21.86","0.14","0.40"],["2026-08-25T04:55:00","AMIL.CASS","21.11","-0.14","-0.07"],["2026-08-25T04:55:00","AMIL.CC.CSTN","21.44","-0.25","0.37"],["2026-08-25T04:55:00","AMIL.CCG_1.AZ","22.05","0.37","0.36"],["2026-08-25T04:55:00","AMIL.CCG_2.AZ","21.74","0.16","0.26"],["2026-08-25T04:55:00","AMIL.CCG_5.AZ","21.74","0.16","0.26"],["2026-08-25T04:55:00","AMIL.CEEA","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.CFFN.ARR","21.55","-0.12","0.35"],["2026-08-25T04:55:00","AMIL.CFSF","21.63","-0.02","0.33"],["2026-08-25T04:55:00","AMIL.CHEL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.CHEL_1","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.CILC.AZ","21.31","0.05","-0.06"],["2026-08-25T04:55:00","AMIL.CILC.BOC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.CIPS","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.CIPS.AZ","21.73","0.13","0.28"],["2026-08-25T04:55:00","AMIL.CIPS.BOC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.CIPS.ROB","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.CLAY_1.AZ","22.01","0.33","0.36"],["2026-08-25T04:55:00","AMIL.CLINTO51","21.50","-0.23","0.41"],["2026-08-25T04:55:00","AMIL.CLVW","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.CNE","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.COG_ACOGG","20.72","-0.12","-0.48"],["2026-08-25T04:55:00","AMIL.CONC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.COOKSMILL","21.68","-0.02","0.38"],["2026-08-25T04:55:00","AMIL.COSF_BF","21.53","-0.13","0.34"],["2026-08-25T04:55:00","AMIL.COSF_SF","21.53","-0.13","0.34"],["2026-08-25T04:55:00","AMIL.CPW_GS","21.82","0.78","-0.28"],["2026-08-25T04:55:00","AMIL.CRCDCK","21.76","0.10","0.34"],["2026-08-25T04:55:00","AMIL.CSTN3","21.47","-0.22","0.37"],["2026-08-25T04:55:00","AMIL.CSTNCTG1","21.46","-0.23","0.37"],["2026-08-25T04:55:00","AMIL.CSTNCTG2","21.39","-0.30","0.37"],["2026-08-25T04:55:00","AMIL.DAYTON","21.27","0.15","-0.20"],["2026-08-25T04:55:00","AMIL.DBDSOL","21.55","-0.12","0.35"],["2026-08-25T04:55:00","AMIL.DEB.NAH","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.DEB_ALTON","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.DER","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.DESY1","21.49","-0.11","0.28"],["2026-08-25T04:55:00","AMIL.DEWITT","21.67","-0.04","0.39"],["2026-08-25T04:55:00","AMIL.DP","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.DR.ADM","21.63","-0.08","0.39"],["2026-08-25T04:55:00","AMIL.DR.AEMILL","21.17","0.03","-0.18"],["2026-08-25T04:55:00","AMIL.DR.ALTON","21.49","-0.12","0.29"],["2026-08-25T04:55:00","AMIL.DR.AREP1","21.74","0.09","0.33"],["2026-08-25T04:55:00","AMIL.DR.ASFK","21.59","-0.01","0.28"],["2026-08-25T04:55:00","AMIL.DR.BRAD","21.17","0.03","-0.18"],["2026-08-25T04:55:00","AMIL.DR.CIVC","21.17","0.04","-0.19"],["2026-08-25T04:55:00","AMIL.DR.EIU","21.77","0.07","0.38"],["2026-08-25T04:55:00","AMIL.DR.ETRN","21.09","-0.02","-0.21"],["2026-08-25T04:55:00","AMIL.DR.FPLP","21.54","-0.06","0.28"],["2026-08-25T04:55:00","AMIL.DR.ISU2","21.35","0.00","0.03"],["2026-08-25T04:55:00","AMIL.DR.JPPA","21.95","0.32","0.31"],["2026-08-25T04:55:00","AMIL.DR.LCLN","22.25","0.56","0.37"],["2026-08-25T04:55:00","AMIL.DR.MES","21.85","0.13","0.40"],["2026-08-25T04:55:00","AMIL.DR.SEL","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.DR.SIUC3","21.89","0.26","0.31"],["2026-08-25T04:55:00","AMIL.DR.SIUE2","21.50","-0.11","0.29"],["2026-08-25T04:55:00","AMIL.DR.SLGN2","21.77","0.05","0.40"],["2026-08-25T04:55:00","AMIL.DR.SPRTN","21.53","-0.09","0.30"],["2026-08-25T04:55:00","AMIL.DR.WIEL","21.52","-0.09","0.29"],["2026-08-25T04:55:00","AMIL.DR.WIU2","22.02","0.98","-0.28"],["2026-08-25T04:55:00","AMIL.EARP","20.87","-0.18","-0.27"],["2026-08-25T04:55:00","AMIL.EDWARDS2","21.11","-0.03","-0.18"],["2026-08-25T04:55:00","AMIL.EDWARDS3","21.07","-0.06","-0.19"],["2026-08-25T04:55:00","AMIL.EEI","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EIPS","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EIPS1","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EIPS2","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EIPS3","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EIPS4","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EIPS5","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.ELD120","21.93","0.28","0.33"],["2026-08-25T04:55:00","AMIL.ELD150","21.93","0.28","0.33"],["2026-08-25T04:55:00","AMIL.ELIG","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EMSF","21.70","0.00","0.38"],["2026-08-25T04:55:00","AMIL.ENFIELD","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EPH1","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.ESPI","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.EXOL","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.FARGO.MVP","20.98","-0.13","-0.21"],["2026-08-25T04:55:00","AMIL.FESC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.FORDCO1","21.86","0.13","0.41"],["2026-08-25T04:55:00","AMIL.FTR","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.GBCCTG1","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.GBCCTG2","21.84","0.11","0.41"],["2026-08-25T04:55:00","AMIL.GBCM","21.54","-0.07","0.29"],["2026-08-25T04:55:00","AMIL.GDTR1.ARR","21.89","0.27","0.30"],["2026-08-25T04:55:00","AMIL.GDTR2.ARR","21.89","0.27","0.30"],["2026-08-25T04:55:00","AMIL.GDTR3.ARR","21.95","0.33","0.30"],["2026-08-25T04:55:00","AMIL.GDTR4.ARR","21.89","0.27","0.30"],["2026-08-25T04:55:00","AMIL.GDTWR.ARR","21.89","0.27","0.30"],["2026-08-25T04:55:00","AMIL.GEXA","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.GEXAIEC","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.GLSBG.SIG","20.73","-0.31","-0.28"],["2026-08-25T04:55:00","AMIL.GME1","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.GRJ_AGRJ_","19.11","-1.70","-0.51"],["2026-08-25T04:55:00","AMIL.GRTPLAINS","21.39","-0.23","0.30"],["2026-08-25T04:55:00","AMIL.GSWIND","21.25","-0.01","-0.06"],["2026-08-25T04:55:00","AMIL.HEN_AMT_P","21.78","0.76","-0.30"],["2026-08-25T04:55:00","AMIL.HENNP.ARR","21.09","-0.02","-0.21"],["2026-08-25T04:55:00","AMIL.HES","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.HISF","21.68","0.03","0.33"],["2026-08-25T04:55:00","AMIL.HOOPESTON","21.90","0.18","0.40"],["2026-08-25T04:55:00","AMIL.HSNVL.ARR","22.11","0.42","0.37"],["2026-08-25T04:55:00","AMIL.HVANA.ARR","21.08","-0.15","-0.09"],["2026-08-25T04:55:00","AMIL.IDTE","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.IGS","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.IMEA.BHSF","21.44","-0.17","0.29"],["2026-08-25T04:55:00","AMIL.IMEA.HOOS","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.IMEA_1.AZ","21.56","-0.01","0.25"],["2026-08-25T04:55:00","AMIL.IOW_AFRYT","20.59","-0.26","-0.47"],["2026-08-25T04:55:00","AMIL.IP","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.IP.AZ","21.56","0.04","0.20"],["2026-08-25T04:55:00","AMIL.IP.IMEA","21.58","0.03","0.23"],["2026-08-25T04:55:00","AMIL.IPRETL","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.IPVS.MVP","21.08","-0.12","-0.12"],["2026-08-25T04:55:00","AMIL.JOPPA_AUX","21.92","0.29","0.31"],["2026-08-25T04:55:00","AMIL.KIMMEL","21.47","-0.15","0.30"],["2026-08-25T04:55:00","AMIL.L69_AHOPK","20.69","0.02","-0.65"],["2026-08-25T04:55:00","AMIL.LEGOESR","21.76","0.06","0.38"],["2026-08-25T04:55:00","AMIL.LINCLAND1","21.52","-0.13","0.33"],["2026-08-25T04:55:00","AMIL.LINCLAND2","21.52","-0.13","0.33"],["2026-08-25T04:55:00","AMIL.LOTUS","21.53","-0.14","0.35"],["2026-08-25T04:55:00","AMIL.MAROA.MVP","21.54","-0.18","0.40"],["2026-08-25T04:55:00","AMIL.MCEC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.MCPU_1.AZ","22.04","0.36","0.36"],["2026-08-25T04:55:00","AMIL.MECWB_LPC","19.85","-0.70","-0.77"],["2026-08-25T04:55:00","AMIL.MERDS.MVP","21.45","-0.17","0.30"],["2026-08-25T04:55:00","AMIL.MES","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.MFSF","21.68","0.01","0.35"],["2026-08-25T04:55:00","AMIL.MP2N","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.MPRG.ARR","21.03","-0.10","-0.19"],["2026-08-25T04:55:00","AMIL.MRDSA.ARR","21.47","-0.15","0.30"],["2026-08-25T04:55:00","AMIL.MSWP","21.19","-0.08","-0.05"],["2026-08-25T04:55:00","AMIL.MTCML","22.04","0.36","0.36"],["2026-08-25T04:55:00","AMIL.MULLIGAN","21.34","0.01","0.01"],["2026-08-25T04:55:00","AMIL.NEC1_1.AZ","21.89","0.21","0.36"],["2026-08-25T04:55:00","AMIL.NESL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.NEWT_1.AZ","21.75","0.06","0.37"],["2026-08-25T04:55:00","AMIL.NEWTON21","21.63","-0.05","0.36"],["2026-08-25T04:55:00","AMIL.NLT_ANEW_","22.09","1.08","-0.31"],["2026-08-25T04:55:00","AMIL.NORRISDPC","21.88","0.19","0.37"],["2026-08-25T04:55:00","AMIL.NWTN_BF","21.65","-0.03","0.36"],["2026-08-25T04:55:00","AMIL.NWTN_SF","21.65","-0.03","0.36"],["2026-08-25T04:55:00","AMIL.OGLES.ARR","21.14","0.02","-0.20"],["2026-08-25T04:55:00","AMIL.P66T","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.PALMCOIL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.PEARLG2","21.62","0.00","0.30"],["2026-08-25T04:55:00","AMIL.PEIC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.PEIH","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.PIKESLR","21.70","0.04","0.34"],["2026-08-25T04:55:00","AMIL.PLSKI_AUX","21.90","0.27","0.31"],["2026-08-25T04:55:00","AMIL.PLSKI_SF","21.90","0.27","0.31"],["2026-08-25T04:55:00","AMIL.PLST","21.07","-0.14","-0.11"],["2026-08-25T04:55:00","AMIL.PPI","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.PRAIRIE1","21.74","0.03","0.39"],["2026-08-25T04:55:00","AMIL.PRAIRIECK","21.71","0.06","0.33"],["2026-08-25T04:55:00","AMIL.PRSPWF","21.62","-0.10","0.40"],["2026-08-25T04:55:00","AMIL.PS1.NIMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PS2.NIMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","CWLD.CWLD","20.55","-0.94","0.17"],["2026-08-25T04:55:00","CWLD.DR.CWLD","20.54","-0.95","0.17"],["2026-08-25T04:55:00","CWLD.FULT","21.20","-0.29","0.17"],["2026-08-25T04:55:00","CWLD.PLANTD6","20.59","-0.90","0.17"],["2026-08-25T04:55:00","CWLD.PLANTD8","20.59","-0.90","0.17"],["2026-08-25T04:55:00","CWLD.SIKESTON","21.62","0.02","0.28"],["2026-08-25T04:55:00","CWLD.UMC","20.56","-0.93","0.17"],["2026-08-25T04:55:00","CWLP.AZ","21.78","0.09","0.37"],["2026-08-25T04:55:00","CWLP.CWLP","21.79","0.10","0.37"],["2026-08-25T04:55:00","CWLP.DALLMA84","21.73","0.04","0.37"],["2026-08-25T04:55:00","CWLP.FACTOR91","21.77","0.08","0.37"],["2026-08-25T04:55:00","CWLP.GST","21.73","0.04","0.37"],["2026-08-25T04:55:00","CWLP.INTERSA81","21.74","0.05","0.37"],["2026-08-25T04:55:00","CWLP.REYNOLS91","21.82","0.13","0.37"],["2026-08-25T04:55:00","CWLP.TEA_1.AZ","21.89","0.20","0.37"],["2026-08-25T04:55:00","DECO.APPLE","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.AZ","23.11","0.87","0.92"],["2026-08-25T04:55:00","DECO.BAUER.MVP","23.06","0.80","0.94"],["2026-08-25T04:55:00","DECO.BELRV.MVP","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BLR1.DEMO","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BLR1.MPPA","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BLR2.DEMO","22.72","0.49","0.91"],["2026-08-25T04:55:00","DECO.BLR2.MPPA","22.72","0.49","0.91"],["2026-08-25T04:55:00","DECO.BROOKFLD1","22.99","0.73","0.94"],["2026-08-25T04:55:00","DECO.BRP11","22.80","0.57","0.91"],["2026-08-25T04:55:00","DECO.BRP121","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BRP122","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BRP13","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BSEDTE1","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.BWEC.11","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BWEC.12","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.BWECSTG1","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.CC.BWEC","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.CC.DIG2","22.60","0.37","0.91"],["2026-08-25T04:55:00","DECO.CC.DIG3","22.63","0.40","0.91"],["2026-08-25T04:55:00","DECO.CENOAKS","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.CMS_AK","22.67","0.44","0.91"],["2026-08-25T04:55:00","DECO.CMS_THMB","24.21","1.96","0.93"],["2026-08-25T04:55:00","DECO.CMSM_1.AZ","22.70","0.47","0.91"],["2026-08-25T04:55:00","DECO.CMSMROA","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.COFAXP11","23.17","0.92","0.93"],["2026-08-25T04:55:00","DECO.CROS","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.CWEP","23.02","0.76","0.94"],["2026-08-25T04:55:00","DECO.DAYTN.ARR","22.94","0.70","0.92"],["2026-08-25T04:55:00","DECO.DEAN111","22.80","0.57","0.91"],["2026-08-25T04:55:00","DECO.DEAN112","22.80","0.57","0.91"],["2026-08-25T04:55:00","DECO.DEAN121","22.80","0.57","0.91"],["2026-08-25T04:55:00","DECO.DEAN122","22.80","0.57","0.91"],["2026-08-25T04:55:00","DECO.DEERFLD","22.95","0.70","0.93"],["2026-08-25T04:55:00","DECO.DFWE2","22.95","0.70","0.93"],["2026-08-25T04:55:00","DECO.DIGG1","22.64","0.41","0.91"],["2026-08-25T04:55:00","DECO.DIGG2","22.59","0.36","0.91"],["2026-08-25T04:55:00","DECO.DIGG3","22.63","0.40","0.91"],["2026-08-25T04:55:00","DECO.DIGS2","22.64","0.41","0.91"],["2026-08-25T04:55:00","DECO.DIGS3","22.64","0.41","0.91"],["2026-08-25T04:55:00","DECO.DIGSINT","22.64","0.41","0.91"],["2026-08-25T04:55:00","DECO.DLRYP11","22.86","0.63","0.91"],["2026-08-25T04:55:00","DECO.DLRYP12","22.86","0.63","0.91"],["2026-08-25T04:55:00","DECO.DR.123NET","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.DR.DEMO","23.06","0.82","0.92"],["2026-08-25T04:55:00","DECO.DR.GLW","22.84","0.61","0.91"],["2026-08-25T04:55:00","DECO.DR.POET","23.56","1.30","0.94"],["2026-08-25T04:55:00","DECO.DR.TRGT","23.03","0.79","0.92"],["2026-08-25T04:55:00","DECO.E.TRENTON","22.72","0.49","0.91"],["2026-08-25T04:55:00","DECO.EIPS","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.ELIG","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.ESSEX.ARR","23.11","0.88","0.91"],["2026-08-25T04:55:00","DECO.EXGNHW2","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.EXGNMW2","22.95","0.70","0.93"],["2026-08-25T04:55:00","DECO.FERMI2","22.40","0.17","0.91"],["2026-08-25T04:55:00","DECO.FESC","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.FRISB.ARR","22.98","0.75","0.91"],["2026-08-25T04:55:00","DECO.FRMP112","22.91","0.68","0.91"],["2026-08-25T04:55:00","DECO.FRMP113","22.91","0.68","0.91"],["2026-08-25T04:55:00","DECO.FRMP114","22.91","0.68","0.91"],["2026-08-25T04:55:00","DECO.GRNWD.MVP","22.86","0.62","0.92"],["2026-08-25T04:55:00","DECO.GRNWD1","22.84","0.60","0.92"],["2026-08-25T04:55:00","DECO.GWDP111","22.86","0.62","0.92"],["2026-08-25T04:55:00","DECO.GWDP112","22.86","0.62","0.92"],["2026-08-25T04:55:00","DECO.GWDP12","22.86","0.62","0.92"],["2026-08-25T04:55:00","DECO.HNKP111","23.08","0.84","0.92"],["2026-08-25T04:55:00","DECO.HNKP113","23.08","0.84","0.92"],["2026-08-25T04:55:00","DECO.HNKP121","23.03","0.79","0.92"],["2026-08-25T04:55:00","DECO.HNKP122","23.03","0.79","0.92"],["2026-08-25T04:55:00","DECO.HRBRB.ARR","23.02","0.77","0.93"],["2026-08-25T04:55:00","DECO.HVSTW","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.JUDD11","22.94","0.70","0.92"],["2026-08-25T04:55:00","DECO.JUDD12","22.94","0.70","0.92"],["2026-08-25T04:55:00","DECO.JUDD13","22.94","0.70","0.92"],["2026-08-25T04:55:00","DECO.JUDD14","22.94","0.70","0.92"],["2026-08-25T04:55:00","DECO.LAKEIRIS","22.88","0.64","0.92"],["2026-08-25T04:55:00","DECO.LBWL.WTSL","22.83","0.59","0.92"],["2026-08-25T04:55:00","DECO.LOAD.CNE","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.LUD1","23.38","1.04","1.02"],["2026-08-25T04:55:00","DECO.LUD2","23.38","1.04","1.02"],["2026-08-25T04:55:00","DECO.LUD3","23.38","1.04","1.02"],["2026-08-25T04:55:00","DECO.LUD4","23.38","1.04","1.02"],["2026-08-25T04:55:00","DECO.LUD5","23.44","1.10","1.02"],["2026-08-25T04:55:00","DECO.LUD6","23.44","1.10","1.02"],["2026-08-25T04:55:00","DECO.MCKINLEY1","25.00","2.75","0.93"],["2026-08-25T04:55:00","DECO.MINDEN1","23.22","0.97","0.93"],["2026-08-25T04:55:00","DECO.MONROE1","22.63","0.40","0.91"],["2026-08-25T04:55:00","DECO.MONROE2","22.59","0.36","0.91"],["2026-08-25T04:55:00","DECO.MONROE3","22.46","0.23","0.91"],["2026-08-25T04:55:00","DECO.MONROE4","22.51","0.28","0.91"],["2026-08-25T04:55:00","DECO.MONRP11","22.63","0.40","0.91"],["2026-08-25T04:55:00","DECO.MPPA.DWTL","22.83","0.59","0.92"],["2026-08-25T04:55:00","DECO.MSCPA","23.73","1.49","0.92"],["2026-08-25T04:55:00","DECO.NEC","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.NEP112","23.17","0.93","0.92"],["2026-08-25T04:55:00","DECO.NEP113","23.17","0.93","0.92"],["2026-08-25T04:55:00","DECO.NEP114","23.17","0.93","0.92"],["2026-08-25T04:55:00","DECO.NEP12","23.14","0.90","0.92"],["2026-08-25T04:55:00","DECO.NEP131","23.14","0.90","0.92"],["2026-08-25T04:55:00","DECO.NEP132","23.14","0.90","0.92"],["2026-08-25T04:55:00","DECO.NESL1","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.NOBEL","22.95","0.70","0.93"],["2026-08-25T04:55:00","DECO.OLIVRP11","24.99","2.74","0.93"],["2026-08-25T04:55:00","DECO.PEGASUS","23.03","0.77","0.94"],["2026-08-25T04:55:00","DECO.PEGASUS2","23.03","0.77","0.94"],["2026-08-25T04:55:00","DECO.PHEASANT1","22.99","0.73","0.94"],["2026-08-25T04:55:00","DECO.PINE_TREE","22.87","0.64","0.91"],["2026-08-25T04:55:00","DECO.PINNEBOG","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.PLACDP12","22.92","0.68","0.92"],["2026-08-25T04:55:00","DECO.PONTC.MVP","22.96","0.72","0.92"],["2026-08-25T04:55:00","DECO.PUTNMP11","24.16","1.91","0.93"],["2026-08-25T04:55:00","DECO.RPSN3.MVP","22.95","0.70","0.93"],["2026-08-25T04:55:00","DECO.RPSON.MVP","22.95","0.70","0.93"],["2026-08-25T04:55:00","DECO.RRP11","22.83","0.60","0.91"],["2026-08-25T04:55:00","DECO.S.CASTLE","23.17","0.93","0.92"],["2026-08-25T04:55:00","DECO.SANDU.MVP","22.96","0.72","0.92"],["2026-08-25T04:55:00","DECO.SELC","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.SESA","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.SIGEL1","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.SLOES11","22.74","0.51","0.91"],["2026-08-25T04:55:00","DECO.STCLA.ARR","22.79","0.56","0.91"],["2026-08-25T04:55:00","DECO.STCLP11","22.86","0.63","0.91"],["2026-08-25T04:55:00","DECO.SUPP111","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.SUPP112","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.SUPP113","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.SUPP114","23.10","0.86","0.92"],["2026-08-25T04:55:00","DECO.TRNCNL9","22.72","0.49","0.91"],["2026-08-25T04:55:00","DECO.TURTLE1","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.TURTLE2","22.98","0.73","0.93"],["2026-08-25T04:55:00","DECO.TUSCOLA2","23.45","1.19","0.94"],["2026-08-25T04:55:00","DECO.WILMTP11","24.09","1.84","0.93"],["2026-08-25T04:55:00","DECO.WPSA","23.10","0.86","0.92"],["2026-08-25T04:55:00","DEOK","21.86","0.04","0.50"],["2026-08-25T04:55:00","DLCO","21.86","0.04","0.50"],["2026-08-25T04:55:00","DMGEN1.AGG","21.38","-0.23","0.29"],["2026-08-25T04:55:00","DMGEN2.AGG","21.38","-0.23","0.29"],["2026-08-25T04:55:00","DMGEN4.AGG","21.38","-0.23","0.29"],["2026-08-25T04:55:00","DPC.ABS","18.74","-1.57","-1.01"],["2026-08-25T04:55:00","DPC.AEPE9","20.09","0.05","-1.28"],["2026-08-25T04:55:00","DPC.APPLRV.SLR","19.78","-0.01","-1.53"],["2026-08-25T04:55:00","DPC.AZ","20.09","0.06","-1.29"],["2026-08-25T04:55:00","DPC.DPC","20.09","0.08","-1.31"],["2026-08-25T04:55:00","DPC.EDNF","20.78","0.15","-0.69"],["2026-08-25T04:55:00","DPC.EKM1","19.97","0.28","-1.63"],["2026-08-25T04:55:00","DPC.EKM2","19.97","0.28","-1.63"],["2026-08-25T04:55:00","DPC.FILMOR.SLR","19.34","-0.89","-1.09"],["2026-08-25T04:55:00","DPC.FLAMBEAU","20.11","0.57","-1.78"],["2026-08-25T04:55:00","DPC.GENOA3","20.19","0.12","-1.25"],["2026-08-25T04:55:00","DPC.JPM","19.71","-0.22","-1.39"],["2026-08-25T04:55:00","DPC.MCNEILUS2","18.77","-1.51","-1.04"],["2026-08-25T04:55:00","DPC.NSPLOAD","21.33","1.72","-1.71"],["2026-08-25T04:55:00","DPC.NSPP_1.AZ","21.36","1.78","-1.74"],["2026-08-25T04:55:00","DPC.NWEC.AZ","19.74","0.00","-1.58"],["2026-08-25T04:55:00","DPC.NWELOAD","19.74","0.00","-1.58"],["2026-08-25T04:55:00","DPC.STNMAN.ARR","20.49","0.07","-0.90"],["2026-08-25T04:55:00","DPC.WINNEBAGO","18.64","-1.81","-0.87"],["2026-08-25T04:55:00","DPL","21.86","0.04","0.50"],["2026-08-25T04:55:00","DUK","22.02","0.33","0.37"],["2026-08-25T04:55:00","EAI.AECC_1.AZ","21.44","-0.13","0.25"],["2026-08-25T04:55:00","EAI.AECCHYDRO2","21.79","0.20","0.27"],["2026-08-25T04:55:00","EAI.AECCHYDRO9","20.93","-0.63","0.24"],["2026-08-25T04:55:00","EAI.AECCLD","21.44","-0.12","0.24"],["2026-08-25T04:55:00","EAI.AECCMCCLLN","21.05","-0.52","0.25"],["2026-08-25T04:55:00","EAI.AECCMGVCT1","20.82","-0.75","0.25"],["2026-08-25T04:55:00","EAI.AECCMGVCT2","20.82","-0.75","0.25"],["2026-08-25T04:55:00","EAI.AECCMGVMST","20.82","-0.75","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWCT1","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWCT2","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWCT3","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWCT4","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWCT5","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWCT6","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWCT7","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWST1","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCOSWST2","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.AECCWCSOL","21.68","0.09","0.27"],["2026-08-25T04:55:00","EAI.ANO1","20.53","-1.03","0.24"],["2026-08-25T04:55:00","EAI.ANO2","20.57","-0.99","0.24"],["2026-08-25T04:55:00","EAI.ARSNC1.ARR","21.11","-0.47","0.26"],["2026-08-25T04:55:00","AMMO.KEOKUK4","21.35","-0.16","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK5","21.35","-0.16","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK6","21.35","-0.16","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK7","21.37","-0.14","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK8","21.37","-0.14","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK9","21.37","-0.14","0.19"],["2026-08-25T04:55:00","AMMO.KIRK","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.KIRK_1.AZ","21.48","-0.11","0.27"],["2026-08-25T04:55:00","AMMO.KIRK2.ARR","21.21","-0.24","0.13"],["2026-08-25T04:55:00","AMMO.KLSF1","21.72","0.11","0.29"],["2026-08-25T04:55:00","AMMO.KLSF2","21.72","0.11","0.29"],["2026-08-25T04:55:00","AMMO.KMDYCTG1","21.75","0.08","0.35"],["2026-08-25T04:55:00","AMMO.KMDYCTG2","21.75","0.08","0.35"],["2026-08-25T04:55:00","AMMO.LABADIE1","21.19","-0.39","0.26"],["2026-08-25T04:55:00","AMMO.LABADIE2","21.15","-0.43","0.26"],["2026-08-25T04:55:00","AMMO.LABADIE3","21.11","-0.47","0.26"],["2026-08-25T04:55:00","AMMO.LABADIE4","21.15","-0.43","0.26"],["2026-08-25T04:55:00","AMMO.LINN_1.AZ","21.14","-0.32","0.14"],["2026-08-25T04:55:00","AMMO.MARC_1.AZ","21.38","-0.10","0.16"],["2026-08-25T04:55:00","AMMO.MARC_NEM","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.MARC_NG","21.36","-0.10","0.14"],["2026-08-25T04:55:00","AMMO.MERAMEC1","21.50","-0.10","0.28"],["2026-08-25T04:55:00","AMMO.MERAMEC2","21.50","-0.10","0.28"],["2026-08-25T04:55:00","AMMO.MERAMEC3","21.50","-0.10","0.28"],["2026-08-25T04:55:00","AMMO.MERAMEC4","21.50","-0.10","0.28"],["2026-08-25T04:55:00","AMMO.MEXCTG1","21.73","0.21","0.20"],["2026-08-25T04:55:00","AMMO.MOBCTG1","20.41","-1.07","0.16"],["2026-08-25T04:55:00","AMMO.MOCE_1.AZ","20.42","-1.06","0.16"],["2026-08-25T04:55:00","AMMO.MORUCTG1","20.94","-0.58","0.20"],["2026-08-25T04:55:00","AMMO.MRRIS.SLR","20.77","-0.68","0.13"],["2026-08-25T04:55:00","AMMO.NEWFLOR","20.85","-0.69","0.22"],["2026-08-25T04:55:00","AMMO.NEWMADRID","21.65","0.05","0.28"],["2026-08-25T04:55:00","AMMO.OSAGE1","20.90","-0.62","0.20"],["2026-08-25T04:55:00","AMMO.OSAGE2","20.90","-0.62","0.20"],["2026-08-25T04:55:00","AMMO.OSAGE3","20.89","-0.63","0.20"],["2026-08-25T04:55:00","AMMO.OSAGE4","20.89","-0.63","0.20"],["2026-08-25T04:55:00","AMMO.OSAGE5","20.90","-0.62","0.20"],["2026-08-25T04:55:00","AMMO.OSAGE6","20.90","-0.62","0.20"],["2026-08-25T04:55:00","AMMO.OSAGE7","20.89","-0.63","0.20"],["2026-08-25T04:55:00","AMMO.OSAGE8","20.89","-0.63","0.20"],["2026-08-25T04:55:00","AMMO.OSAGEEGEN","20.89","-0.63","0.20"],["2026-08-25T04:55:00","AMMO.PENOCTG1","21.25","-0.30","0.23"],["2026-08-25T04:55:00","AMMO.PENOCTG2","21.25","-0.30","0.23"],["2026-08-25T04:55:00","AMMO.PENOCTG3","21.25","-0.30","0.23"],["2026-08-25T04:55:00","AMMO.PENOCTG4","21.25","-0.30","0.23"],["2026-08-25T04:55:00","AMMO.PERR","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.PERR_1.AZ","21.63","0.09","0.22"],["2026-08-25T04:55:00","AMMO.PNKYCTG1","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.PNKYCTG2","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.PNKYCTG3","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.PNKYCTG4","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.PNKYCTG5","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.PNKYCTG6","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.PNKYCTG7","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.PNKYCTG8","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMMO.RCCKCTG1","21.66","-0.01","0.35"],["2026-08-25T04:55:00","AMMO.RCCKCTG2","21.66","-0.01","0.35"],["2026-08-25T04:55:00","AMMO.RCCKCTG3","21.66","-0.01","0.35"],["2026-08-25T04:55:00","AMMO.RCCKCTG4","21.66","-0.01","0.35"],["2026-08-25T04:55:00","AMMO.RUSHIS1","21.48","-0.12","0.28"],["2026-08-25T04:55:00","AMMO.RUSHIS2","21.48","-0.12","0.28"],["2026-08-25T04:55:00","AMMO.SHOWMS","20.58","-0.92","0.18"],["2026-08-25T04:55:00","AMMO.SIOUX1","21.31","-0.28","0.27"],["2026-08-25T04:55:00","AMMO.SIOUX2","21.30","-0.29","0.27"],["2026-08-25T04:55:00","AMMO.SPLITRAIL","20.95","-0.60","0.23"],["2026-08-25T04:55:00","AMMO.TRIGCTG1","21.44","-0.16","0.28"],["2026-08-25T04:55:00","AMMO.TS1","23.37","1.78","0.27"],["2026-08-25T04:55:00","AMMO.TS2","21.73","0.14","0.27"],["2026-08-25T04:55:00","AMMO.UA.AZ","21.28","-0.28","0.24"],["2026-08-25T04:55:00","AMMO.UE","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.UE.AZ","21.43","-0.15","0.26"],["2026-08-25T04:55:00","AMMO.VANDALIA","21.49","-0.04","0.21"],["2026-08-25T04:55:00","AMMO.VENCTG2","21.50","-0.10","0.28"],["2026-08-25T04:55:00","AMMO.VENCTG3","21.49","-0.11","0.28"],["2026-08-25T04:55:00","AMMO.VENCTG4","21.50","-0.10","0.28"],["2026-08-25T04:55:00","AMMO.VENCTG5","21.50","-0.10","0.28"],["2026-08-25T04:55:00","AMMO.WFSP","21.24","-0.32","0.24"],["2026-08-25T04:55:00","AMMO.WVPA","21.72","0.12","0.28"],["2026-08-25T04:55:00","AMMO.WVPA.CZML","21.72","0.12","0.28"],["2026-08-25T04:55:00","AMMO.WVPA.CZPG","21.72","0.12","0.28"],["2026-08-25T04:55:00","AMMO.WVPA_3.AZ","21.77","0.17","0.28"],["2026-08-25T04:55:00","AP","21.86","0.04","0.50"],["2026-08-25T04:55:00","ARKANSAS.HUB","20.91","-0.66","0.25"],["2026-08-25T04:55:00","BREC.AZ","22.56","0.88","0.36"],["2026-08-25T04:55:00","BREC.BREC","22.56","0.88","0.36"],["2026-08-25T04:55:00","BREC.CENTURY","22.55","0.85","0.38"],["2026-08-25T04:55:00","BREC.COLE.ARR","22.55","0.85","0.38"],["2026-08-25T04:55:00","BREC.DR.BREC","21.87","0.24","0.31"],["2026-08-25T04:55:00","BREC.DR.PADUC","21.87","0.24","0.31"],["2026-08-25T04:55:00","BREC.GREEN1","22.63","0.94","0.37"],["2026-08-25T04:55:00","BREC.GREEN2","22.63","0.94","0.37"],["2026-08-25T04:55:00","BREC.NIPS.GRSL","22.69","0.99","0.38"],["2026-08-25T04:55:00","BREC.PADUCAH1","21.87","0.24","0.31"],["2026-08-25T04:55:00","BREC.REIDCT","22.59","0.90","0.37"],["2026-08-25T04:55:00","BREC.SEBREE","22.63","0.94","0.37"],["2026-08-25T04:55:00","BREC.SEBREESO","22.63","0.94","0.37"],["2026-08-25T04:55:00","AMIL.PSG1.IMEA","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG1.IMPA","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG1.LGEP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG1.MEUC","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG1.SIPC","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG2.IMEA","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG2.IMPA","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG2.LGEP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG2.MEUC","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSG2.SIPC","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSGC1.AMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSGC1.KMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSGC1.PPI","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSGC2.AMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSGC2.KMP","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PSGC2.PPI","21.34","-0.28","0.30"],["2026-08-25T04:55:00","AMIL.PTWF","21.91","0.19","0.40"],["2026-08-25T04:55:00","AMIL.PUBPOWIL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.PWLFSLR","21.72","0.02","0.38"],["2026-08-25T04:55:00","AMIL.RECC_FPLP","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.REI2CTGA","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REI2CTGB","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REI2CTGC","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REI2CTGD","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REI2CTGE","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REI2CTGF","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REI2CTGG","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REI2CTGH","21.62","-0.07","0.37"],["2026-08-25T04:55:00","AMIL.REN1","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.RES.CNE","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.RESE","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.RICHLAND","21.62","0.49","-0.19"],["2026-08-25T04:55:00","AMIL.RISING.H","21.68","-0.04","0.40"],["2026-08-25T04:55:00","AMIL.RISING.L","21.69","-0.03","0.40"],["2026-08-25T04:55:00","AMIL.RIVRFRRYS","21.88","0.16","0.40"],["2026-08-25T04:55:00","AMIL.RLGY01","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.RNGDRP","21.54","-0.14","0.36"],["2026-08-25T04:55:00","AMIL.RNGPSS","21.39","-0.23","0.30"],["2026-08-25T04:55:00","AMIL.RPGI_1.AZ","20.30","-0.55","-0.47"],["2026-08-25T04:55:00","AMIL.RSPWIND","21.23","-0.02","-0.07"],["2026-08-25T04:55:00","AMIL.RUBY","21.80","0.16","0.32"],["2026-08-25T04:55:00","AMIL.RUSHMORE","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.SALTCREEK","21.45","0.17","-0.04"],["2026-08-25T04:55:00","AMIL.SBL_ASIBL","18.90","-1.71","-0.71"],["2026-08-25T04:55:00","AMIL.SDNY.MVP","21.73","0.02","0.39"],["2026-08-25T04:55:00","AMIL.SELC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.SESRETAIL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.SFE_IL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.SIPC","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.SIPC.BGRV","21.94","0.27","0.35"],["2026-08-25T04:55:00","AMIL.SIPM_1.AZ","21.65","0.02","0.31"],["2026-08-25T04:55:00","AMIL.SMRT","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.SNAPDGSL","21.43","-0.19","0.30"],["2026-08-25T04:55:00","AMIL.SOY_2.AZ","21.51","-0.04","0.23"],["2026-08-25T04:55:00","AMIL.SSWE","21.68","-0.04","0.40"],["2026-08-25T04:55:00","AMIL.STAR","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.STLNG.ARR","21.47","-0.14","0.29"],["2026-08-25T04:55:00","AMIL.STWF","22.16","0.42","0.42"],["2026-08-25T04:55:00","AMIL.SUGARCRK","21.34","0.03","-0.01"],["2026-08-25T04:55:00","AMIL.SWE_IL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.SWEC.ARR","22.06","0.39","0.35"],["2026-08-25T04:55:00","AMIL.SWECC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.SWGRASS","21.54","-0.14","0.36"],["2026-08-25T04:55:00","AMIL.SZE","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.SZE_SCI","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.TBCRSTAT","18.97","-1.77","-0.58"],["2026-08-25T04:55:00","AMIL.TBLUESSLR","21.50","-0.12","0.30"],["2026-08-25T04:55:00","AMIL.THNK","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.TILTU1","21.84","0.12","0.40"],["2026-08-25T04:55:00","AMIL.TILTU2","21.84","0.12","0.40"],["2026-08-25T04:55:00","AMIL.TILTU3","21.84","0.12","0.40"],["2026-08-25T04:55:00","AMIL.TILTU4","21.84","0.12","0.40"],["2026-08-25T04:55:00","AMIL.TLDNSLR","21.42","-0.20","0.30"],["2026-08-25T04:55:00","AMIL.TPM_123","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.TRA_ATRAE","19.28","-1.39","-0.65"],["2026-08-25T04:55:00","AMIL.TREX_IL","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.USSTL.ARR","21.49","-0.11","0.28"],["2026-08-25T04:55:00","AMIL.VEM","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.VIN_AVINT","19.82","-0.84","-0.66"],["2026-08-25T04:55:00","AMIL.VRD","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.W_BRCTIPT","20.70","-0.12","-0.50"],["2026-08-25T04:55:00","AMIL.WDRV.ARR","21.50","-0.11","0.29"],["2026-08-25T04:55:00","AMIL.WISE.IWUS","21.31","-0.05","0.04"],["2026-08-25T04:55:00","AMIL.WLBRWEST","20.75","-0.09","-0.48"],["2026-08-25T04:55:00","AMIL.WOLV","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.WPSE","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.WPSE.DM","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMIL.WPSE.OLIN","21.54","-0.07","0.29"],["2026-08-25T04:55:00","AMIL.WRSF","21.59","-0.04","0.31"],["2026-08-25T04:55:00","AMIL.WVPA","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.WVPA_2.AZ","21.53","0.02","0.19"],["2026-08-25T04:55:00","AMIL.WVPA_4.AZ","21.74","0.15","0.27"],["2026-08-25T04:55:00","AMIL.WWEC","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.XLON","21.60","0.08","0.20"],["2026-08-25T04:55:00","AMIL.XOEN","21.60","0.07","0.21"],["2026-08-25T04:55:00","AMMO.176803","21.52","-0.08","0.28"],["2026-08-25T04:55:00","AMMO.179586","21.11","-0.44","0.23"],["2026-08-25T04:55:00","AMMO.ADELITE","20.09","-1.23","0.00"],["2026-08-25T04:55:00","AMMO.AEM.MO","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.ALTONA","21.24","-0.26","0.18"],["2026-08-25T04:55:00","AMMO.AUDRN11","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.AUDRN22","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.AUDRN33","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.AUDRN44","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.AUDRN55","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.AUDRN66","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.AUDRN77","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.AUDRN88","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.BBS","21.06","-0.49","0.23"],["2026-08-25T04:55:00","AMMO.BLUEJAY","21.49","-0.04","0.21"],["2026-08-25T04:55:00","AMMO.BOWLGREEN","21.40","-0.14","0.22"],["2026-08-25T04:55:00","AMMO.CALF_1.AZ","20.74","-0.76","0.18"],["2026-08-25T04:55:00","AMMO.CALI","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.CALLAWAY1","20.71","-0.83","0.22"],["2026-08-25T04:55:00","AMMO.CC.KEOKUK","21.37","-0.14","0.19"],["2026-08-25T04:55:00","AMMO.CC.OSAGE","20.89","-0.63","0.20"],["2026-08-25T04:55:00","AMMO.CCG_1.AZ","21.57","-0.03","0.28"],["2026-08-25T04:55:00","AMMO.CEC.AMRIZ","21.72","0.12","0.28"],["2026-08-25T04:55:00","AMMO.CENT","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.DBOBCATSO","21.73","0.12","0.29"],["2026-08-25T04:55:00","AMMO.DR.AMMO","21.53","-0.06","0.27"],["2026-08-25T04:55:00","AMMO.ENVOY","21.72","0.20","0.20"],["2026-08-25T04:55:00","AMMO.ETL1","21.14","-0.32","0.14"],["2026-08-25T04:55:00","AMMO.FGRDCTG1","21.03","-0.49","0.20"],["2026-08-25T04:55:00","AMMO.GOOSEGEN1","21.62","-0.10","0.40"],["2026-08-25T04:55:00","AMMO.GOOSEGEN2","21.62","-0.10","0.40"],["2026-08-25T04:55:00","AMMO.GOOSEGEN3","21.62","-0.10","0.40"],["2026-08-25T04:55:00","AMMO.GOOSEGEN4","21.62","-0.10","0.40"],["2026-08-25T04:55:00","AMMO.GOOSEGEN5","21.62","-0.10","0.40"],["2026-08-25T04:55:00","AMMO.GOOSEGEN6","21.62","-0.10","0.40"],["2026-08-25T04:55:00","AMMO.HANN.LD","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.HANN_1.AZ","21.23","-0.31","0.22"],["2026-08-25T04:55:00","AMMO.HDBD3.ARR","21.42","-0.17","0.27"],["2026-08-25T04:55:00","AMMO.HIPRAIRIE","20.58","-0.74","0.00"],["2026-08-25T04:55:00","AMMO.HUCKFINN","20.92","-0.61","0.21"],["2026-08-25T04:55:00","AMMO.KAHO_1.AZ","21.67","0.15","0.20"],["2026-08-25T04:55:00","AMMO.KAHO_NEM","21.44","-0.14","0.26"],["2026-08-25T04:55:00","AMMO.KEOKUK1","21.35","-0.16","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK10","21.37","-0.14","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK11","21.37","-0.14","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK12","21.39","-0.12","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK13","21.39","-0.12","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK14","21.39","-0.12","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK15","21.39","-0.12","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK2","21.35","-0.16","0.19"],["2026-08-25T04:55:00","AMMO.KEOKUK3","21.35","-0.16","0.19"],["2026-08-25T04:55:00","EAI.BIGCYP120","21.84","0.25","0.27"],["2026-08-25T04:55:00","EAI.BIGCYP20","21.84","0.25","0.27"],["2026-08-25T04:55:00","EAI.BIGCYP40","21.84","0.25","0.27"],["2026-08-25T04:55:00","EAI.BLAKELY1","20.97","-0.60","0.25"],["2026-08-25T04:55:00","EAI.BLAKELY2","20.97","-0.60","0.25"],["2026-08-25T04:55:00","EAI.BUBALD","21.05","-0.52","0.25"],["2026-08-25T04:55:00","EAI.CARPNTR_1","20.88","-0.69","0.25"],["2026-08-25T04:55:00","EAI.CARPNTR_2","20.88","-0.69","0.25"],["2026-08-25T04:55:00","EAI.CC.AECCMGV","20.82","-0.75","0.25"],["2026-08-25T04:55:00","EAI.CC.AECCOSW","21.04","-0.53","0.25"],["2026-08-25T04:55:00","EAI.CC.BLAKLY","20.97","-0.60","0.25"],["2026-08-25T04:55:00","EAI.CC.DEGRAY","20.95","-0.62","0.25"],["2026-08-25T04:55:00","EAI.CC.DELL","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.CC.HT_SPR1","20.81","-0.76","0.25"],["2026-08-25T04:55:00","EAI.CC.PBENRGY","21.06","-0.52","0.26"],["2026-08-25T04:55:00","EAI.CC.UPS1","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.CC.UPS2","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.CC.UPS3","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.CC.UPS4","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.CHLK1","21.68","0.08","0.28"],["2026-08-25T04:55:00","EAI.CHLK2","21.68","0.08","0.28"],["2026-08-25T04:55:00","EAI.CHLK3","21.68","0.08","0.28"],["2026-08-25T04:55:00","EAI.CLKS","21.88","0.28","0.28"],["2026-08-25T04:55:00","EAI.COUCH2.ARR","20.88","-0.68","0.24"],["2026-08-25T04:55:00","EAI.CROSSETT","21.11","-0.47","0.26"],["2026-08-25T04:55:00","EAI.CWAYLD","21.14","-0.43","0.25"],["2026-08-25T04:55:00","EAI.CWAYLD1.AZ","21.14","-0.43","0.25"],["2026-08-25T04:55:00","EAI.CWCP","21.90","0.31","0.27"],["2026-08-25T04:55:00","EAI.CWL_1.AZ","21.79","0.20","0.27"],["2026-08-25T04:55:00","EAI.CWL_A","21.76","0.17","0.27"],["2026-08-25T04:55:00","EAI.CWL_B","21.76","0.17","0.27"],["2026-08-25T04:55:00","EAI.CWL_C","21.76","0.17","0.27"],["2026-08-25T04:55:00","EAI.CWL_D","21.76","0.17","0.27"],["2026-08-25T04:55:00","EAI.CWL_E","21.76","0.17","0.27"],["2026-08-25T04:55:00","EAI.CYVY","21.77","0.18","0.27"],["2026-08-25T04:55:00","EAI.DEGRAY1","20.95","-0.62","0.25"],["2026-08-25T04:55:00","EAI.DEGRAY2","20.95","-0.62","0.25"],["2026-08-25T04:55:00","EAI.DELL.CT1","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.DELL.CT2","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.DELL.ST3","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.DRVRSOL","21.82","0.22","0.28"],["2026-08-25T04:55:00","EAI.EAILD","21.30","-0.28","0.26"],["2026-08-25T04:55:00","EAI.EAILD.RLA","21.30","-0.28","0.26"],["2026-08-25T04:55:00","EAI.EAMP_1.AZ","21.30","-0.28","0.26"],["2026-08-25T04:55:00","EAI.ELDORA.ARR","20.67","-0.90","0.25"],["2026-08-25T04:55:00","EAI.FLATFORKSO","21.78","0.19","0.27"],["2026-08-25T04:55:00","EAI.FORGEVWSO","21.91","0.31","0.28"],["2026-08-25T04:55:00","EAI.GACP.GMPWR","21.82","0.22","0.28"],["2026-08-25T04:55:00","EAI.H_SPR1_CT1","20.81","-0.76","0.25"],["2026-08-25T04:55:00","EAI.H_SPR1_CT2","20.81","-0.76","0.25"],["2026-08-25T04:55:00","EAI.H_SPR1_ST","20.81","-0.76","0.25"],["2026-08-25T04:55:00","EAI.HAPPY","21.68","0.10","0.26"],["2026-08-25T04:55:00","EAI.HASKL1.ARR","20.93","-0.64","0.25"],["2026-08-25T04:55:00","EAI.INDEPEND1","21.43","-0.15","0.26"],["2026-08-25T04:55:00","EAI.INDEPEND2","21.47","-0.12","0.27"],["2026-08-25T04:55:00","EAI.JONSCWL","21.79","0.20","0.27"],["2026-08-25T04:55:00","EAI.LK_CATH4","20.75","-0.82","0.25"],["2026-08-25T04:55:00","EAI.LLS","21.63","0.03","0.28"],["2026-08-25T04:55:00","EAI.LYNCH2.ARR","21.29","-0.28","0.25"],["2026-08-25T04:55:00","EAI.MABELV.ARR","20.96","-0.61","0.25"],["2026-08-25T04:55:00","EAI.NIMBUSWF","20.74","-0.76","0.18"],["2026-08-25T04:55:00","EAI.NLR_1.AZ","21.28","-0.29","0.25"],["2026-08-25T04:55:00","EAI.NLRLD","21.28","-0.29","0.25"],["2026-08-25T04:55:00","EAI.NPTSOL","21.59","0.00","0.27"],["2026-08-25T04:55:00","EAI.NWMADRIDSO","21.67","0.07","0.28"],["2026-08-25T04:55:00","EAI.OMLP_1.AZ","21.97","0.37","0.28"],["2026-08-25T04:55:00","EAI.PBENRGY_CT","21.06","-0.52","0.26"],["2026-08-25T04:55:00","EAI.PBENRGY_ST","21.08","-0.50","0.26"],["2026-08-25T04:55:00","EAI.PLUM_1C","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.PLUM_PPEA","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.PLUM1_MEUC","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.PLUM2_MEUC","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.PLUMPT","21.76","0.16","0.28"],["2026-08-25T04:55:00","EAI.PMISTSOL","21.18","-0.41","0.27"],["2026-08-25T04:55:00","EAI.QUARTZ","21.91","0.32","0.27"],["2026-08-25T04:55:00","EAI.REDFDSOLAR","21.11","-0.47","0.26"],["2026-08-25T04:55:00","EAI.REMMEL123","20.77","-0.80","0.25"],["2026-08-25T04:55:00","EAI.RITCH3.ARR","21.63","0.03","0.28"],["2026-08-25T04:55:00","EAI.SEARCY","21.62","0.04","0.26"],["2026-08-25T04:55:00","EAI.SHRDN1.ARR","20.91","-0.66","0.25"],["2026-08-25T04:55:00","EAI.SHRDN2.ARR","20.91","-0.66","0.25"],["2026-08-25T04:55:00","EAI.SHRDN3.ARR","20.91","-0.66","0.25"],["2026-08-25T04:55:00","EAI.STUTTGART","21.67","0.08","0.27"],["2026-08-25T04:55:00","EAI.UPS1_CT1","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS1_CT2","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS1_ST","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS2_CT1","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS2_CT2","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS2_ST","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS3_CT1","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS3_CT2","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS3_ST","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS4_CT1","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS4_CT2","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.UPS4_ST","20.66","-0.91","0.25"],["2026-08-25T04:55:00","EAI.WBSOL","21.80","0.21","0.27"],["2026-08-25T04:55:00","EAI.WH_BLUFF1","21.00","-0.57","0.25"],["2026-08-25T04:55:00","EAI.WH_BLUFF2","20.93","-0.64","0.25"],["2026-08-25T04:55:00","EAI.WHBLF.ARR","21.05","-0.52","0.25"],["2026-08-25T04:55:00","EAI.WMPSOL","21.81","0.21","0.28"],["2026-08-25T04:55:00","EAI.WMULD_1.AZ","21.81","0.21","0.28"],["2026-08-25T04:55:00","EAI.WMULDLD","21.81","0.21","0.28"],["2026-08-25T04:55:00","EAI.WODLN1.ARR","21.02","-0.55","0.25"],["2026-08-25T04:55:00","EAI.WSTMMP.ARR","21.77","0.17","0.28"],["2026-08-25T04:55:00","EAI.WTBLF5.ARR","21.00","-0.57","0.25"],["2026-08-25T04:55:00","EDE","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","CIN.WHEATCTG4","21.90","0.19","0.39"],["2026-08-25T04:55:00","CIN.WHTSLR.SIG","22.61","0.90","0.39"],["2026-08-25T04:55:00","CIN.WRHILND","22.02","0.30","0.40"],["2026-08-25T04:55:00","CIN.WVPA.BNLIL","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.WVPA.PSI","22.66","0.80","0.54"],["2026-08-25T04:55:00","CIN.WVPA_1.AZ","22.66","0.80","0.54"],["2026-08-25T04:55:00","CLEC.ACA11","21.27","-0.31","0.26"],["2026-08-25T04:55:00","CLEC.ACA12","21.27","-0.31","0.26"],["2026-08-25T04:55:00","CLEC.ACA13","21.27","-0.31","0.26"],["2026-08-25T04:55:00","CLEC.AXLA","21.06","-0.52","0.26"],["2026-08-25T04:55:00","CLEC.AXLA_1.AZ","21.06","-0.52","0.26"],["2026-08-25T04:55:00","CLEC.CC.ACAPB1","21.27","-0.31","0.26"],["2026-08-25T04:55:00","CLEC.CC.CPS6","20.93","-0.65","0.26"],["2026-08-25T04:55:00","CLEC.CC.CPS7","20.93","-0.65","0.26"],["2026-08-25T04:55:00","CLEC.CLEC","21.34","-0.24","0.26"],["2026-08-25T04:55:00","CLEC.CPS6","20.93","-0.65","0.26"],["2026-08-25T04:55:00","CLEC.CPS6ST","20.93","-0.65","0.26"],["2026-08-25T04:55:00","CLEC.CPS71","20.93","-0.65","0.26"],["2026-08-25T04:55:00","CLEC.CPS72","20.93","-0.65","0.26"],["2026-08-25T04:55:00","CLEC.CPS7ST","20.93","-0.65","0.26"],["2026-08-25T04:55:00","CLEC.CPWR_1.AZ","21.34","-0.24","0.26"],["2026-08-25T04:55:00","CLEC.CPWR_2.AZ","21.53","-0.03","0.24"],["2026-08-25T04:55:00","CLEC.CPWR_6.AZ","21.55","-0.01","0.24"],["2026-08-25T04:55:00","CLEC.CPWR_8.AZ","21.34","-0.24","0.26"],["2026-08-25T04:55:00","CLEC.DOLETSLR","20.92","-0.63","0.23"],["2026-08-25T04:55:00","CLEC.DPS.ARR","20.92","-0.63","0.23"],["2026-08-25T04:55:00","CLEC.ELIZSOL","21.43","-0.15","0.26"],["2026-08-25T04:55:00","CLEC.HOLCRKSOL","21.22","-0.34","0.24"],["2026-08-25T04:55:00","CLEC.HOPK1.ARR","21.65","0.06","0.27"],["2026-08-25T04:55:00","CLEC.HUNTER5","21.05","-0.53","0.26"],["2026-08-25T04:55:00","CLEC.MPS3","20.90","-0.68","0.26"],["2026-08-25T04:55:00","CLEC.NPS1","20.88","-0.70","0.26"],["2026-08-25T04:55:00","CLEC.ORIN","21.86","0.27","0.27"],["2026-08-25T04:55:00","CLEC.PRAIRIE","21.13","-0.45","0.26"],["2026-08-25T04:55:00","CLEC.RPS2","20.89","-0.69","0.26"],["2026-08-25T04:55:00","CLEC.RPS2.LAFA","20.89","-0.69","0.26"],["2026-08-25T04:55:00","CLEC.RPS2.LEPA","20.89","-0.69","0.26"],["2026-08-25T04:55:00","CLEC.SINGERSO","21.22","-0.36","0.26"],["2026-08-25T04:55:00","CLEC.SPS1","21.47","-0.12","0.27"],["2026-08-25T04:55:00","CLEC.TPS4","21.68","0.09","0.27"],["2026-08-25T04:55:00","CONS.5CHANNELS","24.12","1.83","0.97"],["2026-08-25T04:55:00","CONS.ADA.ARR","23.43","1.09","1.02"],["2026-08-25T04:55:00","CONS.AESM.CHSE","23.23","0.91","1.00"],["2026-08-25T04:55:00","CONS.ALCONA","23.94","1.65","0.97"],["2026-08-25T04:55:00","CONS.ALLEGAN","23.53","1.18","1.03"],["2026-08-25T04:55:00","CONS.ALPENA","25.02","2.73","0.97"],["2026-08-25T04:55:00","CONS.ALPENTHBA","25.02","2.73","0.97"],["2026-08-25T04:55:00","CONS.ALPINE01","23.83","1.52","0.99"],["2026-08-25T04:55:00","CONS.ALPINE02","23.83","1.52","0.99"],["2026-08-25T04:55:00","CONS.ASSEMBLY3","23.12","0.84","0.96"],["2026-08-25T04:55:00","CONS.AZ","23.59","1.28","0.99"],["2026-08-25T04:55:00","CONS.BRANCH","23.48","1.16","1.00"],["2026-08-25T04:55:00","CONS.BRENTRNG1","23.50","1.22","0.96"],["2026-08-25T04:55:00","CONS.BRNP8","23.14","0.80","1.02"],["2026-08-25T04:55:00","CONS.BSE.CEC","23.66","1.35","0.99"],["2026-08-25T04:55:00","CONS.CA3.MPPA","22.72","0.37","1.03"],["2026-08-25T04:55:00","CONS.CA3_WPSC","22.72","0.37","1.03"],["2026-08-25T04:55:00","CONS.CADILAC","23.90","1.58","1.00"],["2026-08-25T04:55:00","CONS.CADILGMA2","23.90","1.58","1.00"],["2026-08-25T04:55:00","CONS.CAMPBELL1","22.69","0.34","1.03"],["2026-08-25T04:55:00","CONS.CAMPBELL2","22.80","0.45","1.03"],["2026-08-25T04:55:00","CONS.CAMPBELL3","22.72","0.37","1.03"],["2026-08-25T04:55:00","CONS.CC.COVRT1","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.CC.COVRT2","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.CC.COVRT3","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.CC.JAXSON","23.26","0.95","0.99"],["2026-08-25T04:55:00","CONS.CC.MICHP","23.27","0.93","1.02"],["2026-08-25T04:55:00","CONS.CC.ZEELA2","22.67","0.32","1.03"],["2026-08-25T04:55:00","EDE.PLUM","21.76","0.16","0.28"],["2026-08-25T04:55:00","EES.ACAD2_CT1","21.18","-0.40","0.26"],["2026-08-25T04:55:00","EES.ACAD2_CT2","21.18","-0.40","0.26"],["2026-08-25T04:55:00","EES.ACAD2_ST","21.18","-0.40","0.26"],["2026-08-25T04:55:00","EES.ACADA1.ARR","21.18","-0.40","0.26"],["2026-08-25T04:55:00","EES.ACADA2.ARR","21.18","-0.40","0.26"],["2026-08-25T04:55:00","EES.AIRLIN.ARR","21.34","-0.25","0.27"],["2026-08-25T04:55:00","EES.AIRLIQ_GEI","21.43","-0.16","0.27"],["2026-08-25T04:55:00","EES.AMITESO","21.55","-0.05","0.28"],["2026-08-25T04:55:00","EES.AXIALL","21.12","-0.46","0.26"],["2026-08-25T04:55:00","EES.AXLPLQ","21.33","-0.26","0.27"],["2026-08-25T04:55:00","EES.BASFVFW","21.84","0.27","0.25"],["2026-08-25T04:55:00","EES.BASTAP.ARR","20.84","-0.74","0.26"],["2026-08-25T04:55:00","EES.BASTP1.ARR","20.84","-0.74","0.26"],["2026-08-25T04:55:00","EES.BASTR1.ARR","20.80","-0.78","0.26"],["2026-08-25T04:55:00","EES.BASTR2.ARR","20.80","-0.78","0.26"],["2026-08-25T04:55:00","EES.BC1_1","21.20","-0.39","0.27"],["2026-08-25T04:55:00","EES.BC1_2","21.20","-0.39","0.27"],["2026-08-25T04:55:00","EES.BC1_3","21.20","-0.39","0.27"],["2026-08-25T04:55:00","EES.BC1_4","21.20","-0.39","0.27"],["2026-08-25T04:55:00","EES.BC2_1","21.18","-0.41","0.27"],["2026-08-25T04:55:00","EES.BC2_2","21.18","-0.41","0.27"],["2026-08-25T04:55:00","EES.BC2_3","21.18","-0.41","0.27"],["2026-08-25T04:55:00","EES.BGTEL1.ARR","21.38","-0.21","0.27"],["2026-08-25T04:55:00","EES.BRAZ_1.AZ","21.11","-0.46","0.25"],["2026-08-25T04:55:00","EES.BRAZLD","21.10","-0.47","0.25"],["2026-08-25T04:55:00","EES.BRTNY1.ARR","21.38","-0.21","0.27"],["2026-08-25T04:55:00","EES.BRTNY2.ARR","21.38","-0.21","0.27"],["2026-08-25T04:55:00","EES.BURAS.ARR","21.26","-0.33","0.27"],["2026-08-25T04:55:00","EES.BXTRW5.ARR","20.93","-0.66","0.27"],["2026-08-25T04:55:00","EES.BXTRWL.ARR","20.93","-0.66","0.27"],["2026-08-25T04:55:00","EES.BXWSN2.ARR","20.93","-0.66","0.27"],["2026-08-25T04:55:00","EES.BYCT1","21.34","-0.24","0.26"],["2026-08-25T04:55:00","EES.BYCT2","21.34","-0.24","0.26"],["2026-08-25T04:55:00","EES.BYCT3","21.34","-0.24","0.26"],["2026-08-25T04:55:00","EES.BYCT4","21.34","-0.24","0.26"],["2026-08-25T04:55:00","EES.BYGL","20.91","-0.67","0.26"],["2026-08-25T04:55:00","EES.CALCAS1_CT","21.29","-0.29","0.26"],["2026-08-25T04:55:00","EES.CALCAS2_CT","21.29","-0.29","0.26"],["2026-08-25T04:55:00","EES.CALDWEL.AZ","21.36","-0.20","0.24"],["2026-08-25T04:55:00","EES.CALDWELL","21.36","-0.20","0.24"],["2026-08-25T04:55:00","EES.CARV_A","21.27","-0.32","0.27"],["2026-08-25T04:55:00","EES.CARV_BC","21.27","-0.32","0.27"],["2026-08-25T04:55:00","EES.CC.ACAD2","21.18","-0.40","0.26"],["2026-08-25T04:55:00","EES.CC.JWL_1","20.99","-0.60","0.27"],["2026-08-25T04:55:00","EES.CC.JWL_2","20.98","-0.61","0.27"],["2026-08-25T04:55:00","EES.CC.LKCHAR","20.90","-0.68","0.26"],["2026-08-25T04:55:00","EES.CC.MTCPS","20.48","-1.09","0.25"],["2026-08-25T04:55:00","EES.CC.NINEM6","21.04","-0.55","0.27"],["2026-08-25T04:55:00","EES.CC.NOPS","21.34","-0.26","0.28"],["2026-08-25T04:55:00","EES.CC.OCAPS","21.80","0.23","0.25"],["2026-08-25T04:55:00","EES.CNWAY2.ARR","21.39","-0.20","0.27"],["2026-08-25T04:55:00","EES.COLY1.ARR","21.27","-0.32","0.27"],["2026-08-25T04:55:00","EES.CONC","21.71","0.13","0.26"],["2026-08-25T04:55:00","EES.CONCECO","21.71","0.13","0.26"],["2026-08-25T04:55:00","EES.CONCORDIA","21.25","-0.34","0.27"],["2026-08-25T04:55:00","EES.CONCPK","21.71","0.13","0.26"],["2026-08-25T04:55:00","EES.CONCSUP","21.71","0.13","0.26"],["2026-08-25T04:55:00","EES.CONWAY.ARR","21.39","-0.20","0.27"],["2026-08-25T04:55:00","EES.CTEAU2.ARR","21.37","-0.22","0.27"],["2026-08-25T04:55:00","EES.CTW_1","21.15","-0.43","0.26"],["2026-08-25T04:55:00","EES.CTW_2","21.15","-0.43","0.26"],["2026-08-25T04:55:00","EES.CTW_3","21.14","-0.44","0.26"],["2026-08-25T04:55:00","EES.CTW_4","21.14","-0.44","0.26"],["2026-08-25T04:55:00","EES.CYPRESS1CT","21.27","-0.30","0.25"],["2026-08-25T04:55:00","EES.CYPRESS2CT","21.27","-0.30","0.25"],["2026-08-25T04:55:00","EES.DBAYO1.ARR","21.21","-0.38","0.27"],["2026-08-25T04:55:00","EES.DEMCO","21.39","-0.20","0.27"],["2026-08-25T04:55:00","EES.DERSLD","21.12","-0.45","0.25"],["2026-08-25T04:55:00","EES.DOWCHEM","21.26","-0.33","0.27"],["2026-08-25T04:55:00","EES.DOWCHEMECO","21.26","-0.33","0.27"],["2026-08-25T04:55:00","EES.DOWCHEMPK","21.26","-0.33","0.27"],["2026-08-25T04:55:00","EES.DOWCHEMSUP","21.26","-0.33","0.27"],["2026-08-25T04:55:00","EES.DR.ELLPT1","21.35","-0.24","0.27"],["2026-08-25T04:55:00","EES.DR.ENMP","21.28","-0.31","0.27"],["2026-08-25T04:55:00","EES.DR.OSG","21.29","-0.28","0.25"],["2026-08-25T04:55:00","EES.EGMP_1.AZ","21.44","-0.15","0.27"],["2026-08-25T04:55:00","EES.EGMP_2.AZ","21.22","-0.36","0.26"],["2026-08-25T04:55:00","EES.ELILD","21.31","-0.28","0.27"],["2026-08-25T04:55:00","EES.ELILD.RLA","21.31","-0.28","0.27"],["2026-08-25T04:55:00","EES.ELMP_1.AZ","21.27","-0.32","0.27"],["2026-08-25T04:55:00","EES.EMMP_1.AZ","21.41","-0.19","0.28"],["2026-08-25T04:55:00","EES.EMMP_2.AZ","21.61","0.01","0.28"],["2026-08-25T04:55:00","EES.ENCO","21.33","-0.26","0.27"],["2026-08-25T04:55:00","EES.ENMP_1.AZ","21.29","-0.30","0.27"],["2026-08-25T04:55:00","EES.ESSO","21.33","-0.26","0.27"],["2026-08-25T04:55:00","EES.ETEC","21.82","0.25","0.25"],["2026-08-25T04:55:00","EES.ETEC_1.AZ","21.56","-0.01","0.25"],["2026-08-25T04:55:00","EES.ETILD","21.61","0.04","0.25"],["2026-08-25T04:55:00","EES.ETMP_1.AZ","21.59","0.02","0.25"],["2026-08-25T04:55:00","EES.EXXOBMT","21.87","0.30","0.25"],["2026-08-25T04:55:00","EES.EXXON","21.33","-0.26","0.27"],["2026-08-25T04:55:00","EES.FLRNCE.ARR","21.39","-0.21","0.28"],["2026-08-25T04:55:00","EES.FORMOSA_BR","21.33","-0.26","0.27"],["2026-08-25T04:55:00","EES.FRONT_TX1","20.51","-1.05","0.24"],["2026-08-25T04:55:00","EES.FRONT_TX2","20.51","-1.05","0.24"],["2026-08-25T04:55:00","NIPS.CARGILL","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.CARPNTRWF","22.45","0.23","0.90"],["2026-08-25T04:55:00","NIPS.CAVALRYBS","22.51","0.27","0.92"],["2026-08-25T04:55:00","NIPS.CAVALRYSF","22.51","0.27","0.92"],["2026-08-25T04:55:00","NIPS.CC.WHITN","18.58","-0.09","-2.65"],["2026-08-25T04:55:00","NIPS.DUNNBR1SF","22.91","0.28","1.31"],["2026-08-25T04:55:00","NIPS.DUNNBR2BS","22.41","0.23","0.86"],["2026-08-25T04:55:00","NIPS.DUNNBR2SF","22.41","0.23","0.86"],["2026-08-25T04:55:00","NIPS.ERC_TEST","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.EWNMAC.NU","22.75","0.42","1.01"],["2026-08-25T04:55:00","NIPS.HWND1.IPL","22.19","0.44","0.43"],["2026-08-25T04:55:00","NIPS.IMPA","23.90","1.82","0.76"],["2026-08-25T04:55:00","NIPS.IMPA_1.AZ","24.10","2.11","0.67"],["2026-08-25T04:55:00","NIPS.INCRMLSP","22.44","0.22","0.90"],["2026-08-25T04:55:00","NIPS.INCROSWF","22.45","0.23","0.90"],["2026-08-25T04:55:00","NIPS.INCROSWF2","22.45","0.23","0.90"],["2026-08-25T04:55:00","NIPS.JASPERCO","23.07","0.53","1.22"],["2026-08-25T04:55:00","NIPS.LAKES","22.65","0.44","0.89"],["2026-08-25T04:55:00","NIPS.MCHCP.ARR","25.26","0.43","3.51"],["2026-08-25T04:55:00","NIPS.MICHCP12","23.51","0.05","2.14"],["2026-08-25T04:55:00","NIPS.MITCH.ARR","19.66","0.08","-1.74"],["2026-08-25T04:55:00","NIPS.MNTIC2.NU","22.63","0.41","0.90"],["2026-08-25T04:55:00","NIPS.MUNSTR.LN","21.83","-0.01","0.52"],["2026-08-25T04:55:00","NIPS.NIPS","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.NLMK","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.NORWAPNOR","22.66","0.45","0.89"],["2026-08-25T04:55:00","NIPS.OAKDAPOAK","22.69","0.48","0.89"],["2026-08-25T04:55:00","NIPS.PRATTIND","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.PRAXAIR","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.REYNO.MVP","22.49","0.25","0.92"],["2026-08-25T04:55:00","NIPS.ROSEWRWF","22.47","0.27","0.88"],["2026-08-25T04:55:00","NIPS.SCHAHP16A","22.66","0.23","1.11"],["2026-08-25T04:55:00","NIPS.SCHAHP16B","22.66","0.23","1.11"],["2026-08-25T04:55:00","NIPS.SCHAHP17","22.38","0.21","0.85"],["2026-08-25T04:55:00","NIPS.SCHAHP18","22.38","0.21","0.85"],["2026-08-25T04:55:00","NIPS.STJOHN.LN","21.86","0.04","0.50"],["2026-08-25T04:55:00","NIPS.USS","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.WHITNGT1","18.58","-0.09","-2.65"],["2026-08-25T04:55:00","NIPS.WHITNGT2","18.58","-0.09","-2.65"],["2026-08-25T04:55:00","NIPS.WHITNST","18.58","-0.09","-2.65"],["2026-08-25T04:55:00","NIPS.WVPA","23.32","0.87","1.13"],["2026-08-25T04:55:00","NIPS.WVPA_1.AZ","23.34","0.90","1.12"],["2026-08-25T04:55:00","NPPD","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","NSP.ADAMSWD1","19.02","-1.19","-1.11"],["2026-08-25T04:55:00","NSP.AEPE11","20.22","0.54","-1.64"],["2026-08-25T04:55:00","NSP.AEPE13","20.22","0.54","-1.64"],["2026-08-25T04:55:00","NSP.AEPE18","20.01","-0.08","-1.23"],["2026-08-25T04:55:00","NSP.AEPE3","20.70","1.10","-1.72"],["2026-08-25T04:55:00","NSP.AEPE4","20.22","0.54","-1.64"],["2026-08-25T04:55:00","NSP.AEPE5","20.22","0.54","-1.64"],["2026-08-25T04:55:00","NSP.AEPE8","20.22","0.54","-1.64"],["2026-08-25T04:55:00","NSP.AGASSIZBE","18.20","-2.05","-1.07"],["2026-08-25T04:55:00","NSP.ALDRIHERC","19.35","-0.70","-1.27"],["2026-08-25T04:55:00","NSP.ANSON2","18.39","-2.17","-0.76"],["2026-08-25T04:55:00","NSP.ANSON3","18.39","-2.17","-0.76"],["2026-08-25T04:55:00","NSP.ANSON4","18.39","-2.17","-0.76"],["2026-08-25T04:55:00","NSP.AZ","19.39","-0.66","-1.27"],["2026-08-25T04:55:00","NSP.BAYFRN5","19.44","-0.14","-1.74"],["2026-08-25T04:55:00","NSP.BAYFRN6","19.44","-0.14","-1.74"],["2026-08-25T04:55:00","NSP.BE","18.51","-2.01","-0.80"],["2026-08-25T04:55:00","NSP.BE1","18.51","-2.01","-0.80"],["2026-08-25T04:55:00","NSP.BE2","18.51","-2.01","-0.80"],["2026-08-25T04:55:00","NSP.BELW_1.AZ","18.51","-2.01","-0.80"],["2026-08-25T04:55:00","NSP.BEPC","19.18","-1.09","-1.05"],["2026-08-25T04:55:00","NSP.BIGBLUE","18.52","-2.00","-0.80"],["2026-08-25T04:55:00","NSP.BIGFALL_A","20.14","0.60","-1.78"],["2026-08-25T04:55:00","NSP.BLKBROOK","20.31","0.52","-1.53"],["2026-08-25T04:55:00","NSP.BLKDO2","19.32","-0.76","-1.24"],["2026-08-25T04:55:00","NSP.BLKDO5","19.32","-0.76","-1.24"],["2026-08-25T04:55:00","NSP.BLKDO6","19.36","-0.72","-1.24"],["2026-08-25T04:55:00","NSP.BLUE_LK_09","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BLUE_LK_10","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BLUE_LK_11","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BLUE_LK7","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BLUE_LK8","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BLUE1.ARR","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BLUE2.ARR","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BLUE4.ARR","19.22","-0.88","-1.22"],["2026-08-25T04:55:00","NSP.BR_DIR_TR1","17.29","-3.12","-0.91"],["2026-08-25T04:55:00","NSP.BRGSRD.MVP","19.78","-0.23","-1.31"],["2026-08-25T04:55:00","NSP.BSTAR1.WND","17.97","-2.40","-0.95"],["2026-08-25T04:55:00","NSP.BSTAR2.WND","17.97","-2.40","-0.95"],["2026-08-25T04:55:00","NSP.BUFFR_TR1","17.29","-3.12","-0.91"],["2026-08-25T04:55:00","NSP.BUFFR_TR2","17.28","-3.13","-0.91"],["2026-08-25T04:55:00","NSP.CANFLSG1","19.23","-0.86","-1.23"],["2026-08-25T04:55:00","NSP.CANFLSG2","19.23","-0.86","-1.23"],["2026-08-25T04:55:00","NSP.CC.BLKD52","19.32","-0.76","-1.24"],["2026-08-25T04:55:00","NSP.CC.HIBRDGE","19.06","-0.99","-1.27"],["2026-08-25T04:55:00","NSP.CC.MANKTO","18.24","-2.27","-0.81"],["2026-08-25T04:55:00","NSP.CC.RIVRSD","19.33","-0.72","-1.27"],["2026-08-25T04:55:00","NSP.CEDARFAL","20.22","0.50","-1.60"],["2026-08-25T04:55:00","NSP.CH_DIR_TR4","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.CHARA_TR1","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.CHARA_TR2","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.CHARA_TR4","17.64","-2.83","-0.85"],["2026-08-25T04:55:00","NSP.CHEMOLSPO","19.22","-0.85","-1.25"],["2026-08-25T04:55:00","MHEB","19.15","-0.96","-1.21"],["2026-08-25T04:55:00","MHEB_EAR","20.08","-0.01","-1.23"],["2026-08-25T04:55:00","MICHIGAN.HUB","23.09","0.84","0.93"],["2026-08-25T04:55:00","MINN.HUB","19.28","-0.76","-1.28"],["2026-08-25T04:55:00","MIUP.ARCP","19.58","1.17","-2.91"],["2026-08-25T04:55:00","MIUP.BRULEGHYD","20.05","1.59","-2.86"],["2026-08-25T04:55:00","MIUP.CHALKHILL","19.84","1.45","-2.93"],["2026-08-25T04:55:00","MIUP.CLOV","19.58","1.17","-2.91"],["2026-08-25T04:55:00","MIUP.CLVHDRTN1","18.87","0.46","-2.91"],["2026-08-25T04:55:00","MIUP.DETRDBN1","19.73","1.32","-2.91"],["2026-08-25T04:55:00","MIUP.DFTR13N1","19.08","0.67","-2.91"],["2026-08-25T04:55:00","MIUP.FAIRBNKS1","20.31","1.90","-2.91"],["2026-08-25T04:55:00","MIUP.GARSPV1","20.31","1.90","-2.91"],["2026-08-25T04:55:00","MIUP.GARSPV2","20.31","1.90","-2.91"],["2026-08-25T04:55:00","MIUP.GARWND1","20.31","1.90","-2.91"],["2026-08-25T04:55:00","MIUP.GARWND2","20.31","1.90","-2.91"],["2026-08-25T04:55:00","MIUP.KUESTER11","20.38","1.96","-2.90"],["2026-08-25T04:55:00","MIUP.KUESTER12","20.38","1.96","-2.90"],["2026-08-25T04:55:00","MIUP.KUESTER13","20.38","1.96","-2.90"],["2026-08-25T04:55:00","MIUP.KUESTER14","20.38","1.96","-2.90"],["2026-08-25T04:55:00","MIUP.KUESTER25","20.38","1.96","-2.90"],["2026-08-25T04:55:00","MIUP.KUESTER26","20.38","1.96","-2.90"],["2026-08-25T04:55:00","MIUP.KUESTER27","20.38","1.96","-2.90"],["2026-08-25T04:55:00","MIUP.LITTLQUIN","19.84","1.42","-2.90"],["2026-08-25T04:55:00","MIUP.MAGAZESH","18.65","0.24","-2.91"],["2026-08-25T04:55:00","MIUP.MANSTQN1","20.43","2.02","-2.91"],["2026-08-25T04:55:00","MIUP.MARQ","20.72","2.30","-2.90"],["2026-08-25T04:55:00","MIUP.MICHIGMF","20.04","1.58","-2.86"],["2026-08-25T04:55:00","MIUP.MIHM11","21.20","2.77","-2.89"],["2026-08-25T04:55:00","MIUP.MIHM12","21.20","2.77","-2.89"],["2026-08-25T04:55:00","MIUP.MIHM13","21.20","2.77","-2.89"],["2026-08-25T04:55:00","MIUP.NEWQUINES","19.91","1.49","-2.90"],["2026-08-25T04:55:00","MIUP.NWLB","20.55","2.14","-2.91"],["2026-08-25T04:55:00","MIUP.PEAVYFALL","20.27","1.82","-2.87"],["2026-08-25T04:55:00","MIUP.PRESQ.ARR","20.28","1.86","-2.90"],["2026-08-25T04:55:00","MIUP.RBRTS.ARR","20.55","2.14","-2.91"],["2026-08-25T04:55:00","MIUP.RNGD_SLR","20.11","1.70","-2.91"],["2026-08-25T04:55:00","MIUP.TILDEN","20.76","2.34","-2.90"],["2026-08-25T04:55:00","MIUP.TWINFALLS","19.95","1.53","-2.90"],["2026-08-25T04:55:00","MIUP.UMERC","20.18","1.75","-2.89"],["2026-08-25T04:55:00","MIUP.WEPM","20.21","1.72","-2.83"],["2026-08-25T04:55:00","MIUP.WHITERAPD","19.80","1.41","-2.93"],["2026-08-25T04:55:00","MIUP.WOLV","21.15","2.66","-2.83"],["2026-08-25T04:55:00","MIUP.WPPI","20.27","1.84","-2.89"],["2026-08-25T04:55:00","MIUP.WPSE","20.17","1.74","-2.89"],["2026-08-25T04:55:00","MOGEN1.AGG","21.20","-0.39","0.27"],["2026-08-25T04:55:00","MOGEN2.AGG","21.50","-0.10","0.28"],["2026-08-25T04:55:00","MP.AEPE14","19.12","-0.97","-1.23"],["2026-08-25T04:55:00","MP.AEPE20","19.12","-0.97","-1.23"],["2026-08-25T04:55:00","MP.AEPE50","19.12","-0.97","-1.23"],["2026-08-25T04:55:00","MP.AZ","18.88","-1.11","-1.33"],["2026-08-25T04:55:00","MP.BISON1","17.11","-3.19","-1.02"],["2026-08-25T04:55:00","MP.BISON5","17.07","-3.23","-1.02"],["2026-08-25T04:55:00","MP.BLNCHR123","19.33","-0.79","-1.20"],["2026-08-25T04:55:00","MP.BOS233","17.78","-2.27","-1.27"],["2026-08-25T04:55:00","MP.DLPLOAD","19.57","-0.06","-1.69"],["2026-08-25T04:55:00","MP.DR.JFK","19.12","-0.97","-1.23"],["2026-08-25T04:55:00","MP.FONDLA1","19.08","-0.77","-1.47"],["2026-08-25T04:55:00","MP.G_ULLIN.WND","17.04","-3.26","-1.02"],["2026-08-25T04:55:00","MP.HIBBAR3","19.14","-0.68","-1.50"],["2026-08-25T04:55:00","MP.HIBBAR4","19.14","-0.68","-1.50"],["2026-08-25T04:55:00","MP.HPUGEN356","18.30","-1.73","-1.29"],["2026-08-25T04:55:00","MP.HPULOAD","18.30","-1.73","-1.29"],["2026-08-25T04:55:00","MP.HVDCE","18.92","-0.91","-1.49"],["2026-08-25T04:55:00","MP.HVDCW","17.49","-2.81","-1.02"],["2026-08-25T04:55:00","MP.LASKIN1","18.93","-1.08","-1.31"],["2026-08-25T04:55:00","MP.LASKIN2","18.93","-1.08","-1.31"],["2026-08-25T04:55:00","MP.MP","18.86","-1.13","-1.33"],["2026-08-25T04:55:00","MP.MP_BOS4","17.76","-2.29","-1.27"],["2026-08-25T04:55:00","MP.MPM_1.AZ","18.30","-1.73","-1.29"],["2026-08-25T04:55:00","MP.MPM_2.AZ","18.30","-1.73","-1.29"],["2026-08-25T04:55:00","MP.MRES","18.73","-1.42","-1.17"],["2026-08-25T04:55:00","MP.OLIVER12","17.48","-2.82","-1.02"],["2026-08-25T04:55:00","MP.TACHB1","20.30","0.34","-1.36"],["2026-08-25T04:55:00","MP.TACHB2","20.30","0.34","-1.36"],["2026-08-25T04:55:00","MP.TACRIDGE1","18.44","-1.59","-1.29"],["2026-08-25T04:55:00","MP.THOMSON","19.08","-0.78","-1.46"],["2026-08-25T04:55:00","MP.WPPI_BOS4","17.76","-2.29","-1.27"],["2026-08-25T04:55:00","MPS","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","MPS.CROSSROAD1","21.65","0.05","0.28"],["2026-08-25T04:55:00","MPS.CROSSROAD2","21.65","0.05","0.28"],["2026-08-25T04:55:00","MPS.CROSSROAD3","21.65","0.05","0.28"],["2026-08-25T04:55:00","MPS.CROSSROAD4","21.65","0.05","0.28"],["2026-08-25T04:55:00","MPW.AZ","21.16","0.33","-0.49"],["2026-08-25T04:55:00","MPW.MPW","21.16","0.33","-0.49"],["2026-08-25T04:55:00","MPW.UNIT_7","21.16","0.33","-0.49"],["2026-08-25T04:55:00","MPW.UNIT_8","21.16","0.33","-0.49"],["2026-08-25T04:55:00","MPW.UNIT_9","21.19","0.25","-0.38"],["2026-08-25T04:55:00","MS.HUB","21.24","-0.36","0.28"],["2026-08-25T04:55:00","NIPS.AM","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.AZ","23.57","0.33","1.92"],["2026-08-25T04:55:00","NIPS.BAILY.ARR","26.51","0.15","5.04"],["2026-08-25T04:55:00","NIPS.BCWF.SIG","22.16","0.41","0.43"],["2026-08-25T04:55:00","NIPS.BENTONCO","22.16","0.41","0.43"],["2026-08-25T04:55:00","NIPS.BP","23.59","0.34","1.93"],["2026-08-25T04:55:00","NIPS.BURROAK.H","22.62","0.34","0.96"],["2026-08-25T04:55:00","NIPS.BURROAK.L","22.76","0.36","1.08"],["2026-08-25T04:55:00","CONS.CCG_1.AZ","23.69","1.38","0.99"],["2026-08-25T04:55:00","CONS.CCG_2.AZ","23.69","1.38","0.99"],["2026-08-25T04:55:00","CONS.CCG_3.AZ","23.69","1.38","0.99"],["2026-08-25T04:55:00","CONS.CCG_4.AZ","23.69","1.38","0.99"],["2026-08-25T04:55:00","CONS.CCG_5.AZ","23.69","1.38","0.99"],["2026-08-25T04:55:00","CONS.CCG_6.AZ","23.69","1.38","0.99"],["2026-08-25T04:55:00","CONS.CEREALSO","23.14","0.81","1.01"],["2026-08-25T04:55:00","CONS.CETR","23.54","1.23","0.99"],["2026-08-25T04:55:00","CONS.CHS2","23.10","0.77","1.01"],["2026-08-25T04:55:00","CONS.CHSE","23.10","0.77","1.01"],["2026-08-25T04:55:00","CONS.CLDWTR1","23.49","1.17","1.00"],["2026-08-25T04:55:00","CONS.CNE","23.59","1.27","1.00"],["2026-08-25T04:55:00","CONS.COBB.ARR","23.68","1.34","1.02"],["2026-08-25T04:55:00","CONS.COOKE","24.46","2.17","0.97"],["2026-08-25T04:55:00","CONS.COVRT1_GT","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.COVRT1_ST","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.COVRT2_GT","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.COVRT2_ST","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.COVRT3_GT","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.COVRT3_ST","22.57","0.19","1.06"],["2026-08-25T04:55:00","CONS.CRESCENT","23.45","1.17","0.96"],["2026-08-25T04:55:00","CONS.CROTON","24.09","1.75","1.02"],["2026-08-25T04:55:00","CONS.DR.ALPENA","25.02","2.73","0.97"],["2026-08-25T04:55:00","CONS.DR.CETR","23.36","1.02","1.02"],["2026-08-25T04:55:00","CONS.DR.MAROA","23.53","1.21","1.00"],["2026-08-25T04:55:00","CONS.DR.WPSC","25.15","2.85","0.98"],["2026-08-25T04:55:00","CONS.ELIG","23.66","1.35","0.99"],["2026-08-25T04:55:00","CONS.EXGNBB1","23.05","0.75","0.98"],["2026-08-25T04:55:00","CONS.EXGNBB1B","23.05","0.75","0.98"],["2026-08-25T04:55:00","CONS.FESC","23.66","1.35","0.99"],["2026-08-25T04:55:00","CONS.FICTYEC","23.68","1.35","1.01"],["2026-08-25T04:55:00","CONS.FICTYMR","23.68","1.35","1.01"],["2026-08-25T04:55:00","CONS.FISHCREEK","23.03","0.71","1.00"],["2026-08-25T04:55:00","CONS.FOOTEHYD","24.52","2.23","0.97"],["2026-08-25T04:55:00","CONS.GENESEE","23.13","0.86","0.95"],["2026-08-25T04:55:00","CONS.GENESEESO","23.24","0.97","0.95"],["2026-08-25T04:55:00","CONS.GENESEPS","23.13","0.86","0.95"],["2026-08-25T04:55:00","CONS.GRATIOT","23.03","0.72","0.99"],["2026-08-25T04:55:00","CONS.GRATIOT1","23.64","1.35","0.97"],["2026-08-25T04:55:00","CONS.GRATIOT2","23.64","1.35","0.97"],["2026-08-25T04:55:00","CONS.GRAYLGY2","23.98","1.69","0.97"],["2026-08-25T04:55:00","CONS.GRAYLNG","23.98","1.69","0.97"],["2026-08-25T04:55:00","CONS.GYRD1WPSC","23.84","1.53","0.99"],["2026-08-25T04:55:00","CONS.GYRD2WPSC","23.84","1.53","0.99"],["2026-08-25T04:55:00","CONS.GYRD3WPSC","23.84","1.53","0.99"],["2026-08-25T04:55:00","CONS.HARDY","23.87","1.53","1.02"],["2026-08-25T04:55:00","CONS.HART","23.77","1.43","1.02"],["2026-08-25T04:55:00","CONS.HILMN.ARR","24.67","2.38","0.97"],["2026-08-25T04:55:00","CONS.HODENPYL","23.80","1.47","1.01"],["2026-08-25T04:55:00","CONS.HRSY10","24.02","1.69","1.01"],["2026-08-25T04:55:00","CONS.HRSY9","24.02","1.69","1.01"],["2026-08-25T04:55:00","CONS.HRTLND","23.04","0.74","0.98"],["2026-08-25T04:55:00","CONS.HTWD","23.60","1.31","0.97"],["2026-08-25T04:55:00","CONS.IOSCOBAT","24.56","2.27","0.97"],["2026-08-25T04:55:00","CONS.ISABELLA1","23.53","1.24","0.97"],["2026-08-25T04:55:00","CONS.JACKSON","23.23","0.91","1.00"],["2026-08-25T04:55:00","CONS.JAXON_1","23.26","0.95","0.99"],["2026-08-25T04:55:00","CONS.JAXON_2","23.26","0.95","0.99"],["2026-08-25T04:55:00","CONS.KAL_RGEN_","23.04","0.70","1.02"],["2026-08-25T04:55:00","CONS.KALK","24.65","2.33","1.00"],["2026-08-25T04:55:00","CONS.KARN.ARR","23.34","1.07","0.95"],["2026-08-25T04:55:00","CONS.KARN3","23.06","0.79","0.95"],["2026-08-25T04:55:00","CONS.KARN4","23.06","0.79","0.95"],["2026-08-25T04:55:00","CONS.KARNSOLAR","23.06","0.79","0.95"],["2026-08-25T04:55:00","CONS.KENCNTY1","22.94","0.60","1.02"],["2026-08-25T04:55:00","CONS.LANS","23.22","0.91","0.99"],["2026-08-25T04:55:00","CONS.LANS.ARR","22.96","0.65","0.99"],["2026-08-25T04:55:00","CONS.LBWL.ASM2","23.12","0.84","0.96"],["2026-08-25T04:55:00","CONS.LBWL.ASSM","23.12","0.84","0.96"],["2026-08-25T04:55:00","CONS.LBWL.CSEL","23.10","0.77","1.01"],["2026-08-25T04:55:00","CONS.LIVINGEN1","23.80","1.49","0.99"],["2026-08-25T04:55:00","CONS.LIVINGEN2","23.80","1.49","0.99"],["2026-08-25T04:55:00","CONS.LIVINGEN3","23.80","1.49","0.99"],["2026-08-25T04:55:00","CONS.LIVINGEN4","23.80","1.49","0.99"],["2026-08-25T04:55:00","CONS.LOUDHYDRO","24.21","1.92","0.97"],["2026-08-25T04:55:00","CONS.LUDINGTN1","23.38","1.04","1.02"],["2026-08-25T04:55:00","CONS.LUDINGTN2","23.38","1.04","1.02"],["2026-08-25T04:55:00","CONS.LUDINGTN3","23.38","1.04","1.02"],["2026-08-25T04:55:00","CONS.LUDINGTN4","23.38","1.04","1.02"],["2026-08-25T04:55:00","CONS.LUDINGTN5","23.44","1.10","1.02"],["2026-08-25T04:55:00","CONS.LUDINGTN6","23.44","1.10","1.02"],["2026-08-25T04:55:00","CONS.LWEP","23.41","1.07","1.02"],["2026-08-25T04:55:00","CONS.MACK.ARR","25.21","2.91","0.98"],["2026-08-25T04:55:00","CONS.MCV","23.02","0.74","0.96"],["2026-08-25T04:55:00","CONS.MCV.MCV","23.02","0.74","0.96"],["2026-08-25T04:55:00","CONS.MERIDIAN1","23.09","0.81","0.96"],["2026-08-25T04:55:00","CONS.MIOHYDRO","24.08","1.78","0.98"],["2026-08-25T04:55:00","CONS.MIPOWER1","23.27","0.93","1.02"],["2026-08-25T04:55:00","CONS.MIPOWER2","23.27","0.93","1.02"],["2026-08-25T04:55:00","CONS.MPPA","23.59","1.28","0.99"],["2026-08-25T04:55:00","CONS.MPPA.ABRW","23.23","0.91","1.00"],["2026-08-25T04:55:00","CONS.MPPA.ASM2","23.12","0.84","0.96"],["2026-08-25T04:55:00","CONS.MPPA.ASSM","23.12","0.84","0.96"],["2026-08-25T04:55:00","CONS.MPPA.CHSE","23.10","0.77","1.01"],["2026-08-25T04:55:00","CONS.MPPA.HSLR","23.77","1.43","1.02"],["2026-08-25T04:55:00","CONS.MPPA_3.AZ","23.14","0.86","0.96"],["2026-08-25T04:55:00","CONS.MSCP_1.AZ","23.51","1.19","1.00"],["2026-08-25T04:55:00","CONS.MSCPA","23.50","1.18","1.00"],["2026-08-25T04:55:00","CONS.MSNRD.SOL","23.52","1.23","0.97"],["2026-08-25T04:55:00","CONS.MUSKSOL","23.40","1.06","1.02"],["2026-08-25T04:55:00","CONS.MWEC","23.66","1.40","0.94"],["2026-08-25T04:55:00","CONS.NESL","23.66","1.35","0.99"],["2026-08-25T04:55:00","CONS.PAL_HEPM","22.58","0.20","1.06"],["2026-08-25T04:55:00","CONS.PAL_WPSC","22.58","0.20","1.06"],["2026-08-25T04:55:00","CONS.PFZT","23.01","0.67","1.02"],["2026-08-25T04:55:00","CONS.PINERVR1","23.77","1.47","0.98"],["2026-08-25T04:55:00","CONS.PNRVR.SOL","23.77","1.47","0.98"],["2026-08-25T04:55:00","CONS.POLARIS1","23.05","0.75","0.98"],["2026-08-25T04:55:00","CONS.POLRS.SOL","23.05","0.75","0.98"],["2026-08-25T04:55:00","CONS.RENAIGEN1","23.03","0.72","0.99"],["2026-08-25T04:55:00","CONS.RENAIGEN2","23.03","0.72","0.99"],["2026-08-25T04:55:00","CONS.RENAIGEN3","23.03","0.72","0.99"],["2026-08-25T04:55:00","CONS.RENAIGEN4","23.03","0.72","0.99"],["2026-08-25T04:55:00","CONS.ROGERSHYD","24.11","1.77","1.02"],["2026-08-25T04:55:00","CONS.RVRFORK","23.26","0.94","1.00"],["2026-08-25T04:55:00","CONS.RVRFORK2","23.26","0.94","1.00"],["2026-08-25T04:55:00","CONS.S.COLDCRK","23.50","1.18","1.00"],["2026-08-25T04:55:00","CONS.S.EAGLECR","23.08","0.80","0.96"],["2026-08-25T04:55:00","CONS.S.GRAT2","23.64","1.35","0.97"],["2026-08-25T04:55:00","CONS.S.LTROUT","25.09","2.79","0.98"],["2026-08-25T04:55:00","CONS.SAUK1","23.39","1.07","1.00"],["2026-08-25T04:55:00","CONS.SCIT","23.90","1.62","0.96"],["2026-08-25T04:55:00","CONS.SCWND1","24.36","2.04","1.00"],["2026-08-25T04:55:00","CONS.SCWND2","24.36","2.04","1.00"],["2026-08-25T04:55:00","CONS.SCWND3","24.36","2.04","1.00"],["2026-08-25T04:55:00","CONS.SCWND4","24.36","2.04","1.00"],["2026-08-25T04:55:00","CONS.SELC","23.58","1.26","1.00"],["2026-08-25T04:55:00","CONS.SESB","23.60","1.29","0.99"],["2026-08-25T04:55:00","CONS.SPNGCREEK","22.94","0.60","1.02"],["2026-08-25T04:55:00","CONS.SUNFISH2","22.96","0.64","1.00"],["2026-08-25T04:55:00","CONS.THTFD.ARR","23.18","0.91","0.95"],["2026-08-25T04:55:00","CONS.TIBBITS","23.52","1.20","1.00"],["2026-08-25T04:55:00","CONS.TIPPY","23.75","1.42","1.01"],["2026-08-25T04:55:00","CONS.TUSCOLA1","23.17","0.90","0.95"],["2026-08-25T04:55:00","CONS.UCMI","23.90","1.58","1.00"],["2026-08-25T04:55:00","CONS.VKLINCOLN","24.71","2.42","0.97"],["2026-08-25T04:55:00","CONS.VKMCBAIN1","22.90","0.58","1.00"],["2026-08-25T04:55:00","CONS.VSTBG8","23.89","1.57","1.00"],["2026-08-25T04:55:00","CONS.WEADKBAT","23.43","1.15","0.96"],["2026-08-25T04:55:00","CONS.WEADO.ARR","23.41","1.13","0.96"],["2026-08-25T04:55:00","CONS.WEBBERHYD","23.80","1.48","1.00"],["2026-08-25T04:55:00","CONS.WHITI.ARR","22.86","0.62","0.92"],["2026-08-25T04:55:00","CONS.WOLV","24.00","1.68","1.00"],["2026-08-25T04:55:00","CONS.WPMC","23.66","1.35","0.99"],["2026-08-25T04:55:00","CONS.WPSC_1.AZ","23.79","1.48","0.99"],["2026-08-25T04:55:00","CONS.WPSC_2.AZ","23.69","1.38","0.99"],["2026-08-25T04:55:00","CONS.WVPA_1.AZ","23.67","1.39","0.96"],["2026-08-25T04:55:00","CONS.ZEELAND1A","22.71","0.36","1.03"],["2026-08-25T04:55:00","CONS.ZEELAND1B","22.70","0.35","1.03"],["2026-08-25T04:55:00","CONS.ZEELAND2A","22.67","0.32","1.03"],["2026-08-25T04:55:00","CONS.ZEELAND2B","22.69","0.34","1.03"],["2026-08-25T04:55:00","CONS.ZEELAND2C","22.64","0.29","1.03"],["2026-08-25T04:55:00","CPLE","22.03","0.34","0.37"],["2026-08-25T04:55:00","CPLW","22.01","0.33","0.36"],["2026-08-25T04:55:00","CSWS","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","CSWS.AEPM_2.AZ","21.55","-0.02","0.25"],["2026-08-25T04:55:00","CSWS.AEPM_3.AZ","21.55","-0.01","0.24"],["2026-08-25T04:55:00","CSWS.AEPM_4.AZ","21.28","-0.28","0.24"],["2026-08-25T04:55:00","CSWS.ETEC_LD","21.55","-0.02","0.25"],["2026-08-25T04:55:00","CSWS.HOPE","21.02","-0.54","0.24"],["2026-08-25T04:55:00","CSWS.PRESCOTT","21.55","-0.02","0.25"],["2026-08-25T04:55:00","CSWS.SWERETAIL","21.55","-0.01","0.24"],["2026-08-25T04:55:00","CSWS.VEMCO","21.55","-0.02","0.25"],["2026-08-25T04:55:00","CWLD.AZ","20.55","-0.94","0.17"],["2026-08-25T04:55:00","CWLD.BLRG","19.98","-1.34","0.00"],["2026-08-25T04:55:00","CWLD.CEC2CTG1","20.54","-0.95","0.17"],["2026-08-25T04:55:00","CWLD.CEC2CTG2","20.54","-0.95","0.17"],["2026-08-25T04:55:00","CWLD.CEC2CTG3","20.54","-0.95","0.17"],["2026-08-25T04:55:00","CWLD.CEC2CTG4","20.54","-0.95","0.17"],["2026-08-25T04:55:00","NSP.WHEATON_11","20.01","0.36","-1.67"],["2026-08-25T04:55:00","NSP.WHEATON_12","20.01","0.36","-1.67"],["2026-08-25T04:55:00","NSP.WHEATON_13","20.01","0.36","-1.67"],["2026-08-25T04:55:00","NSP.WILMAR1","18.16","-2.34","-0.82"],["2026-08-25T04:55:00","NSP.WILMAR2","18.16","-2.34","-0.82"],["2026-08-25T04:55:00","NSP.WIMUNI.AZ","20.21","0.49","-1.60"],["2026-08-25T04:55:00","NSP.WINDVEST1","17.87","-2.60","-0.85"],["2026-08-25T04:55:00","NSP.WOODST1","17.77","-2.70","-0.85"],["2026-08-25T04:55:00","NSP.WPIPST1","17.47","-3.00","-0.85"],["2026-08-25T04:55:00","NSP.WPPI","19.72","-0.16","-1.44"],["2026-08-25T04:55:00","NSP.WPPI_1.AZ","19.72","-0.16","-1.44"],["2026-08-25T04:55:00","NSP.WSSOT3.HYD","20.24","0.64","-1.72"],["2026-08-25T04:55:00","NSP.WSSOT4.HYD","20.25","0.65","-1.72"],["2026-08-25T04:55:00","NYISO","22.62","0.48","0.82"],["2026-08-25T04:55:00","OKGE","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","ONT","22.08","0.13","0.63"],["2026-08-25T04:55:00","ONT.DECO.PSOUT","22.19","-0.02","0.89"],["2026-08-25T04:55:00","ONT_W","18.84","-1.89","-0.59"],["2026-08-25T04:55:00","OPPD","19.91","-1.33","-0.08"],["2026-08-25T04:55:00","OTP.ANT","17.54","-2.81","-0.97"],["2026-08-25T04:55:00","OTP.ASHTAIII","17.52","-2.73","-1.07"],["2026-08-25T04:55:00","OTP.ASHTUBULA","17.52","-2.73","-1.07"],["2026-08-25T04:55:00","OTP.ASTORIA","17.87","-2.52","-0.93"],["2026-08-25T04:55:00","OTP.AZ","18.09","-2.15","-1.08"],["2026-08-25T04:55:00","OTP.BENSON.ARR","18.77","-1.50","-1.05"],["2026-08-25T04:55:00","OTP.BEPC1","18.02","-2.26","-1.04"],["2026-08-25T04:55:00","OTP.BIGSTON1","17.41","-2.94","-0.97"],["2026-08-25T04:55:00","OTP.BRDRS1.WND","16.14","-4.07","-1.11"],["2026-08-25T04:55:00","OTP.CENTER1","17.48","-2.82","-1.02"],["2026-08-25T04:55:00","OTP.COURTNY.WF","17.67","-2.60","-1.05"],["2026-08-25T04:55:00","OTP.COYOT1","17.48","-2.82","-1.02"],["2026-08-25T04:55:00","OTP.COYOT1AME","17.48","-2.82","-1.02"],["2026-08-25T04:55:00","OTP.CRIDG1.WND","17.31","-3.04","-0.97"],["2026-08-25T04:55:00","OTP.CRIDG2.WND","17.27","-3.08","-0.97"],["2026-08-25T04:55:00","OTP.DHWE","17.62","-2.75","-0.95"],["2026-08-25T04:55:00","OTP.DR1_2.WND","17.53","-2.83","-0.96"],["2026-08-25T04:55:00","OTP.DR3.WND","17.48","-2.88","-0.96"],["2026-08-25T04:55:00","OTP.EDGLYEDGL","16.93","-3.37","-1.02"],["2026-08-25T04:55:00","OTP.GRANTCO","18.46","-1.78","-1.08"],["2026-08-25T04:55:00","OTP.GRE","18.60","-1.64","-1.08"],["2026-08-25T04:55:00","OTP.GRE.ASHTII","17.53","-2.72","-1.07"],["2026-08-25T04:55:00","OTP.GRE.DEUEL","17.62","-2.75","-0.95"],["2026-08-25T04:55:00","OTP.GRE.DSA","17.81","-2.46","-1.05"],["2026-08-25T04:55:00","OTP.GRE.SPRTWD","17.78","-2.49","-1.05"],["2026-08-25T04:55:00","OTP.GREM_2.AZ","18.61","-1.63","-1.08"],["2026-08-25T04:55:00","OTP.HETLA","18.15","-2.21","-0.96"],["2026-08-25T04:55:00","OTP.HILS_1.AZ","18.47","-1.76","-1.09"],["2026-08-25T04:55:00","OTP.HLSOLAR","18.77","-1.46","-1.09"],["2026-08-25T04:55:00","OTP.JAMSPK1","17.92","-2.36","-1.04"],["2026-08-25T04:55:00","OTP.JAMSPK2","17.89","-2.39","-1.04"],["2026-08-25T04:55:00","OTP.LAKESWIND","18.58","-1.64","-1.10"],["2026-08-25T04:55:00","OTP.LANGDN1","15.33","-4.88","-1.11"],["2026-08-25T04:55:00","OTP.LANGDN2","15.33","-4.88","-1.11"],["2026-08-25T04:55:00","OTP.MDU","17.56","-2.79","-0.97"],["2026-08-25T04:55:00","OTP.MDU.BSTON1","17.41","-2.94","-0.97"],["2026-08-25T04:55:00","OTP.MDU.COYOTE","17.48","-2.82","-1.02"],["2026-08-25T04:55:00","OTP.MDUM_1.AZ","17.56","-2.79","-0.97"],["2026-08-25T04:55:00","OTP.MMPA","17.93","-2.30","-1.09"],["2026-08-25T04:55:00","OTP.MPC","18.01","-2.21","-1.10"],["2026-08-25T04:55:00","OTP.MPC.AGZ","18.04","-2.21","-1.07"],["2026-08-25T04:55:00","OTP.MPC.ASH","17.52","-2.73","-1.07"],["2026-08-25T04:55:00","OTP.MPC.ASH2","17.53","-2.72","-1.07"],["2026-08-25T04:55:00","OTP.MPC.BUTLER","18.20","-2.05","-1.07"],["2026-08-25T04:55:00","OTP.MPC.COYT1","17.48","-2.82","-1.02"],["2026-08-25T04:55:00","OTP.MPC.LANGDN","15.33","-4.88","-1.11"],["2026-08-25T04:55:00","OTP.MPC.OLVIII","17.41","-2.89","-1.02"],["2026-08-25T04:55:00","OTP.MPC.OXBOW","18.13","-2.12","-1.07"],["2026-08-25T04:55:00","OTP.MPC.YNG2","17.38","-2.92","-1.02"],["2026-08-25T04:55:00","OTP.MPWR","17.53","-2.72","-1.07"],["2026-08-25T04:55:00","OTP.MRES","18.31","-1.92","-1.09"],["2026-08-25T04:55:00","OTP.MRES.CVLR","16.70","-3.50","-1.12"],["2026-08-25T04:55:00","OTP.MRES.HILS","18.47","-1.76","-1.09"],["2026-08-25T04:55:00","OTP.MRES.NTWD","17.78","-2.45","-1.09"],["2026-08-25T04:55:00","OTP.MRES_8.AZ","18.30","-1.93","-1.09"],["2026-08-25T04:55:00","OTP.MUAG","18.32","-1.92","-1.08"],["2026-08-25T04:55:00","OTP.NSP","18.09","-2.15","-1.08"],["2026-08-25T04:55:00","OTP.NSPP_1.AZ","18.09","-2.15","-1.08"],["2026-08-25T04:55:00","OTP.NSPX.ADA","18.20","-2.05","-1.07"],["2026-08-25T04:55:00","OTP.NWPS","17.56","-2.79","-0.97"],["2026-08-25T04:55:00","OTP.OTP","18.21","-2.03","-1.08"],["2026-08-25T04:55:00","OTP.OTPW_1.AZ","18.01","-2.19","-1.12"],["2026-08-25T04:55:00","OTP.OTPW_10.AZ","20.24","-0.01","-1.07"],["2026-08-25T04:55:00","OTP.OTPW_11.AZ","18.32","-1.94","-1.06"],["2026-08-25T04:55:00","OTP.OTPW_12.AZ","17.59","-2.66","-1.07"],["2026-08-25T04:55:00","OTP.OTPW_14.AZ","18.15","-2.21","-0.96"],["2026-08-25T04:55:00","OTP.OTPW_2.AZ","18.03","-2.19","-1.10"],["2026-08-25T04:55:00","OTP.OTPW_8.AZ","18.64","-1.59","-1.09"],["2026-08-25T04:55:00","OTP.OTPW_9.AZ","16.74","-3.46","-1.12"],["2026-08-25T04:55:00","OTP.RUGBY1_IBR","17.21","-3.04","-1.07"],["2026-08-25T04:55:00","OTP.RUGBY1MRES","17.21","-3.04","-1.07"],["2026-08-25T04:55:00","OTP.RUGBY1UMMP","17.21","-3.04","-1.07"],["2026-08-25T04:55:00","OTP.RUGBY1UPLS","17.21","-3.04","-1.07"],["2026-08-25T04:55:00","OTP.SLWAYO1","18.65","-1.50","-1.17"],["2026-08-25T04:55:00","OTP.TATANKA","17.87","-2.52","-0.93"],["2026-08-25T04:55:00","OTP.TATANKARID","17.87","-2.52","-0.93"],["2026-08-25T04:55:00","PJMC","21.86","0.04","0.50"],["2026-08-25T04:55:00","MDU.ELLNDL_LD2","17.68","-2.66","-0.98"],["2026-08-25T04:55:00","MDU.FOXTL.WND","17.45","-2.89","-0.98"],["2026-08-25T04:55:00","MDU.GLENDC1","17.91","-2.46","-0.95"],["2026-08-25T04:55:00","MDU.GLENDC2","17.91","-2.46","-0.95"],["2026-08-25T04:55:00","MDU.GLENULST_6","17.74","-2.58","-1.00"],["2026-08-25T04:55:00","MDU.GRE.ELBESS","17.14","-3.19","-0.99"],["2026-08-25T04:55:00","MDU.GRE.EMMLOG","17.14","-3.19","-0.99"],["2026-08-25T04:55:00","MDU.HESKET_3","17.73","-2.59","-1.00"],["2026-08-25T04:55:00","MDU.HESKET_4","17.73","-2.59","-1.00"],["2026-08-25T04:55:00","MDU.LEWIS2","17.70","-2.65","-0.97"],["2026-08-25T04:55:00","MDU.MCTURB1","17.82","-2.55","-0.95"],["2026-08-25T04:55:00","MDU.MDU","18.03","-2.31","-0.98"],["2026-08-25T04:55:00","MDU.MERRICOURT","17.42","-2.92","-0.98"],["2026-08-25T04:55:00","MDU.MPC","17.53","-2.78","-1.01"],["2026-08-25T04:55:00","MDU.NWPS","17.53","-2.78","-1.01"],["2026-08-25T04:55:00","MDU.OTP","17.53","-2.78","-1.01"],["2026-08-25T04:55:00","MDU.OTPW_1.AZ","17.53","-2.78","-1.01"],["2026-08-25T04:55:00","MDU.TATANKA1","17.44","-2.90","-0.98"],["2026-08-25T04:55:00","MDU.TSWF1","18.18","-2.27","-0.87"],["2026-08-25T04:55:00","MDU.WISHEKNW1","17.13","-3.20","-0.99"],["2026-08-25T04:55:00","MEC.ADAIR_W1","19.53","-1.67","-0.12"],["2026-08-25T04:55:00","MEC.ADAMS","19.08","-2.24","0.00"],["2026-08-25T04:55:00","MEC.ALTM_1.AZ","19.80","-1.27","-0.25"],["2026-08-25T04:55:00","MEC.ALTW","19.99","-1.08","-0.25"],["2026-08-25T04:55:00","MEC.AMES","19.37","-1.44","-0.51"],["2026-08-25T04:55:00","MEC.AMES_1.AZ","19.37","-1.44","-0.51"],["2026-08-25T04:55:00","MEC.AMES_UNIT8","19.35","-1.46","-0.51"],["2026-08-25T04:55:00","MEC.ARBHILL_S","19.50","-1.71","-0.11"],["2026-08-25T04:55:00","MEC.ARBORHL1","19.50","-1.71","-0.11"],["2026-08-25T04:55:00","MEC.ATLN","19.51","-1.68","-0.13"],["2026-08-25T04:55:00","MEC.AZ","19.72","-1.32","-0.28"],["2026-08-25T04:55:00","MEC.BEAVERCR","18.94","-1.83","-0.55"],["2026-08-25T04:55:00","MEC.BEPM.CPZD","19.11","-1.57","-0.64"],["2026-08-25T04:55:00","MEC.BEPM_1.AZ","19.76","-0.79","-0.77"],["2026-08-25T04:55:00","MEC.BEPM_WS3","19.38","-1.82","-0.12"],["2026-08-25T04:55:00","MEC.BEPM_WS4","19.38","-1.82","-0.12"],["2026-08-25T04:55:00","MEC.CAROL_W1","18.83","-1.95","-0.54"],["2026-08-25T04:55:00","MEC.CAROLL_W2","18.83","-1.95","-0.54"],["2026-08-25T04:55:00","MEC.CC.GDM1","19.71","-1.61","0.00"],["2026-08-25T04:55:00","MEC.CC.GDM2","19.71","-1.61","0.00"],["2026-08-25T04:55:00","MEC.CENTURY_1","18.87","-1.77","-0.68"],["2026-08-25T04:55:00","MEC.CFU","19.78","-0.77","-0.77"],["2026-08-25T04:55:00","MEC.CFU_1.AZ","19.79","-0.76","-0.77"],["2026-08-25T04:55:00","MEC.CFU6","19.82","-0.72","-0.78"],["2026-08-25T04:55:00","MEC.CFU7","19.82","-0.72","-0.78"],["2026-08-25T04:55:00","MEC.CHASCS_W","19.40","-1.10","-0.82"],["2026-08-25T04:55:00","MEC.CHASCS1","19.40","-1.10","-0.82"],["2026-08-25T04:55:00","MEC.CHASCS2","19.40","-1.10","-0.82"],["2026-08-25T04:55:00","MEC.CHICKASAW","19.62","-0.82","-0.88"],["2026-08-25T04:55:00","MEC.CLIPR1","18.79","-1.90","-0.63"],["2026-08-25T04:55:00","MEC.CMMPA.ELD","20.53","-0.38","-0.41"],["2026-08-25T04:55:00","MEC.CMMPA.MONT","19.74","-1.20","-0.38"],["2026-08-25T04:55:00","MEC.COMP.ARR","19.45","-1.62","-0.25"],["2026-08-25T04:55:00","MEC.CONTRAIL1","19.09","-2.23","0.00"],["2026-08-25T04:55:00","MEC.CORALV1","20.43","-0.43","-0.46"],["2026-08-25T04:55:00","MEC.CORALV2","20.43","-0.43","-0.46"],["2026-08-25T04:55:00","MEC.CORALV3","20.43","-0.43","-0.46"],["2026-08-25T04:55:00","MEC.CORALV4","20.43","-0.43","-0.46"],["2026-08-25T04:55:00","MEC.DIAMNDTR1","20.10","-0.80","-0.42"],["2026-08-25T04:55:00","MEC.DR.CFU_ECG","19.73","-0.82","-0.77"],["2026-08-25T04:55:00","MEC.DR.CFU_SM","19.82","-0.72","-0.78"],["2026-08-25T04:55:00","MEC.DR.RIA","20.68","-0.24","-0.40"],["2026-08-25T04:55:00","MEC.ECLIPSE1","19.46","-1.74","-0.12"],["2026-08-25T04:55:00","MEC.EL_FARM_1","19.76","-0.79","-0.77"],["2026-08-25T04:55:00","MEC.EL_FARM_2","19.75","-0.80","-0.77"],["2026-08-25T04:55:00","MEC.EL_FARM_3","19.74","-0.81","-0.77"],["2026-08-25T04:55:00","MEC.FARMER","19.64","-1.68","0.00"],["2026-08-25T04:55:00","MEC.GDMEC_1","19.72","-1.60","0.00"],["2026-08-25T04:55:00","MEC.GDMEC_1_3","19.71","-1.61","0.00"],["2026-08-25T04:55:00","MEC.GDMEC_2","19.72","-1.60","0.00"],["2026-08-25T04:55:00","MEC.GDMEC_2_3","19.71","-1.61","0.00"],["2026-08-25T04:55:00","MEC.GENESEO","19.76","-1.26","-0.30"],["2026-08-25T04:55:00","MEC.GLACIERS","18.66","-2.01","-0.65"],["2026-08-25T04:55:00","MEC.HCPD.ABRN","20.72","-0.02","-0.58"],["2026-08-25T04:55:00","MEC.HIGHLAND1","18.62","-2.03","-0.67"],["2026-08-25T04:55:00","MEC.HIGHLAND2","18.62","-2.03","-0.67"],["2026-08-25T04:55:00","MEC.HIGHLAND3","18.63","-2.02","-0.67"],["2026-08-25T04:55:00","MEC.HOLLIDAYCR","18.81","-1.89","-0.62"],["2026-08-25T04:55:00","MEC.HRTDV2.WND","19.49","-1.71","-0.12"],["2026-08-25T04:55:00","MEC.IDAGROVE","18.58","-2.15","-0.59"],["2026-08-25T04:55:00","MEC.IDAGROVEW","18.63","-2.10","-0.59"],["2026-08-25T04:55:00","MEC.IVESTER","18.88","-1.79","-0.65"],["2026-08-25T04:55:00","MEC.KNOXIN_1","20.76","-0.19","-0.37"],["2026-08-25T04:55:00","MEC.KOSUTH.MVP","18.72","-1.91","-0.69"],["2026-08-25T04:55:00","MEC.LAUREL_1","18.92","-1.86","-0.54"],["2026-08-25T04:55:00","MEC.LOUISA_1","20.42","-0.53","-0.37"],["2026-08-25T04:55:00","MEC.LUNDGREN","18.85","-1.88","-0.59"],["2026-08-25T04:55:00","MEC.LUNDQS_1","19.71","-0.83","-0.78"],["2026-08-25T04:55:00","MEC.LVED_1.AZ","19.36","-1.33","-0.63"],["2026-08-25T04:55:00","MEC.MACKSBURG","19.58","-1.74","0.00"],["2026-08-25T04:55:00","MEC.MEAN.LD","19.79","-1.13","-0.40"],["2026-08-25T04:55:00","MEC.MEAN_1.AZ","20.72","-0.02","-0.58"],["2026-08-25T04:55:00","MEC.MEAN_10.AZ","19.84","-0.68","-0.80"],["2026-08-25T04:55:00","MEC.MEAN_2.AZ","20.66","-0.15","-0.51"],["2026-08-25T04:55:00","MEC.MEAN_3.AZ","19.53","-1.43","-0.36"],["2026-08-25T05:00:00","NIPS.MCHCP.ARR","90.89","0.58","61.80"],["2026-08-25T05:00:00","NIPS.MICHCP12","62.15","0.07","33.57"],["2026-08-25T05:00:00","NIPS.MITCH.ARR","-17.65","0.11","-46.27"],["2026-08-25T05:00:00","NIPS.MNTIC2.NU","38.42","0.56","9.35"],["2026-08-25T05:00:00","NIPS.MUNSTR.LN","28.47","-0.04","0.00"],["2026-08-25T05:00:00","NIPS.NIPS","58.31","0.45","29.35"],["2026-08-25T05:00:00","NIPS.NLMK","58.30","0.45","29.34"],["2026-08-25T05:00:00","NIPS.NORWAPNOR","38.23","0.59","9.13"],["2026-08-25T05:00:00","NIPS.OAKDAPOAK","38.27","0.63","9.13"],["2026-08-25T05:00:00","NIPS.PRATTIND","58.30","0.44","29.35"],["2026-08-25T05:00:00","NIPS.PRAXAIR","58.30","0.45","29.34"],["2026-08-25T05:00:00","NIPS.REYNO.MVP","38.56","0.33","9.72"],["2026-08-25T05:00:00","NIPS.ROSEWRWF","37.75","0.36","8.88"],["2026-08-25T05:00:00","NIPS.SCHAHP16A","41.56","0.27","12.78"],["2026-08-25T05:00:00","NIPS.SCHAHP16B","41.56","0.27","12.78"],["2026-08-25T05:00:00","NIPS.SCHAHP17","36.18","0.26","7.41"],["2026-08-25T05:00:00","NIPS.SCHAHP18","36.18","0.26","7.41"],["2026-08-25T05:00:00","NIPS.STJOHN.LN","28.53","0.02","0.00"],["2026-08-25T05:00:00","NIPS.USS","58.30","0.45","29.34"],["2026-08-25T05:00:00","NIPS.WHITNGT1","-36.58","-0.15","-64.94"],["2026-08-25T05:00:00","NIPS.WHITNGT2","-36.58","-0.15","-64.94"],["2026-08-25T05:00:00","NIPS.WHITNST","-36.58","-0.15","-64.94"],["2026-08-25T05:00:00","NIPS.WVPA","43.32","1.16","13.65"],["2026-08-25T05:00:00","NIPS.WVPA_1.AZ","43.27","1.19","13.57"],["2026-08-25T05:00:00","NPPD","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","NSP.ADAMSWD1","17.73","-1.70","-9.08"],["2026-08-25T05:00:00","NSP.AEPE11","18.76","0.63","-10.38"],["2026-08-25T05:00:00","NSP.AEPE13","18.76","0.63","-10.38"],["2026-08-25T05:00:00","NSP.AEPE18","18.78","-0.22","-9.51"],["2026-08-25T05:00:00","NSP.AEPE3","19.24","1.39","-10.66"],["2026-08-25T05:00:00","NSP.AEPE4","18.76","0.63","-10.38"],["2026-08-25T05:00:00","NSP.AEPE5","18.76","0.63","-10.38"],["2026-08-25T05:00:00","NSP.AEPE8","18.76","0.63","-10.38"],["2026-08-25T05:00:00","NSP.AGASSIZBE","17.01","-2.84","-8.66"],["2026-08-25T05:00:00","NSP.ALDRIHERC","17.84","-1.07","-9.60"],["2026-08-25T05:00:00","NSP.ANSON2","17.70","-2.91","-7.90"],["2026-08-25T05:00:00","NSP.ANSON3","17.70","-2.91","-7.90"],["2026-08-25T05:00:00","NSP.ANSON4","17.70","-2.91","-7.90"],["2026-08-25T05:00:00","NSP.AZ","17.89","-0.99","-9.63"],["2026-08-25T05:00:00","NSP.BAYFRN5","17.88","-0.27","-10.36"],["2026-08-25T05:00:00","NSP.BAYFRN6","17.88","-0.27","-10.36"],["2026-08-25T05:00:00","NSP.BE","17.28","-2.68","-8.55"],["2026-08-25T05:00:00","NSP.BE1","17.28","-2.68","-8.55"],["2026-08-25T05:00:00","NSP.BE2","17.28","-2.68","-8.55"],["2026-08-25T05:00:00","NSP.BELW_1.AZ","17.28","-2.68","-8.55"],["2026-08-25T05:00:00","NSP.BEPC","18.06","-1.56","-8.89"],["2026-08-25T05:00:00","NSP.BIGBLUE","17.31","-2.67","-8.53"],["2026-08-25T05:00:00","NSP.BIGFALL_A","18.70","0.71","-10.52"],["2026-08-25T05:00:00","NSP.BLKBROOK","18.91","0.58","-10.18"],["2026-08-25T05:00:00","NSP.BLKDO2","17.81","-1.14","-9.56"],["2026-08-25T05:00:00","NSP.BLKDO5","17.81","-1.14","-9.56"],["2026-08-25T05:00:00","NSP.BLKDO6","17.84","-1.09","-9.58"],["2026-08-25T05:00:00","NSP.BLUE_LK_09","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BLUE_LK_10","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BLUE_LK_11","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BLUE_LK7","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BLUE_LK8","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BLUE1.ARR","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BLUE2.ARR","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BLUE4.ARR","17.71","-1.30","-9.50"],["2026-08-25T05:00:00","NSP.BR_DIR_TR1","15.73","-4.39","-8.39"],["2026-08-25T05:00:00","NSP.BRGSRD.MVP","17.34","-0.39","-10.78"],["2026-08-25T05:00:00","NSP.BSTAR1.WND","16.75","-3.26","-8.50"],["2026-08-25T05:00:00","NSP.BSTAR2.WND","16.75","-3.26","-8.50"],["2026-08-25T05:00:00","NSP.BUFFR_TR1","15.73","-4.39","-8.39"],["2026-08-25T05:00:00","NSP.BUFFR_TR2","15.73","-4.39","-8.39"],["2026-08-25T05:00:00","NSP.CANFLSG1","17.61","-1.27","-9.63"],["2026-08-25T05:00:00","NSP.CANFLSG2","17.61","-1.27","-9.63"],["2026-08-25T05:00:00","NSP.CC.BLKD52","17.81","-1.14","-9.56"],["2026-08-25T05:00:00","NSP.CC.HIBRDGE","17.40","-1.49","-9.62"],["2026-08-25T05:00:00","NSP.CC.MANKTO","16.95","-3.04","-8.52"],["2026-08-25T05:00:00","NSP.CC.RIVRSD","17.82","-1.09","-9.60"],["2026-08-25T05:00:00","NSP.CEDARFAL","18.69","0.58","-10.40"],["2026-08-25T05:00:00","NSP.CH_DIR_TR4","16.36","-3.88","-8.27"],["2026-08-25T05:00:00","NSP.CHARA_TR1","16.36","-3.88","-8.27"],["2026-08-25T05:00:00","NSP.CHARA_TR2","16.35","-3.89","-8.27"],["2026-08-25T05:00:00","NSP.CHARA_TR4","16.36","-3.88","-8.27"],["2026-08-25T05:00:00","NSP.CHEMOLSPO","17.59","-1.30","-9.62"],["2026-08-25T05:00:00","NSP.CHPFL1.HYD","18.54","0.60","-10.57"],["2026-08-25T05:00:00","NSP.CHPFL2.HYD","18.54","0.60","-10.57"],["2026-08-25T05:00:00","NSP.CHPRES","18.42","0.40","-10.49"],["2026-08-25T05:00:00","NSP.CISCO1","17.88","-2.58","-8.05"],["2026-08-25T05:00:00","NSP.CMMPA.FAIR","17.81","-1.74","-8.96"],["2026-08-25T05:00:00","NSP.CMMPA.G","17.96","-1.21","-9.34"],["2026-08-25T05:00:00","NSP.CMMPA.GF","16.93","-2.84","-8.74"],["2026-08-25T05:00:00","NSP.CMMPA.GLEN","17.96","-1.21","-9.34"],["2026-08-25T05:00:00","NSP.CMMPA.JANE","17.73","-1.44","-9.34"],["2026-08-25T05:00:00","NSP.CMMPA.KASS","17.54","-1.11","-9.86"],["2026-08-25T05:00:00","NSP.CMMPA.KEN","18.01","-1.09","-9.41"],["2026-08-25T05:00:00","NSP.CMMPA.SE","18.00","-1.62","-8.89"],["2026-08-25T05:00:00","NSP.CODA.BYLL","17.61","-1.27","-9.63"],["2026-08-25T05:00:00","NSP.COYOTE","16.83","-3.26","-8.42"],["2026-08-25T05:00:00","NSP.CRNELL.HYD","19.06","1.11","-10.56"],["2026-08-25T05:00:00","NSP.CWN1","16.12","-3.98","-8.41"],["2026-08-25T05:00:00","NSP.CWN2","16.12","-3.98","-8.41"],["2026-08-25T05:00:00","ALTW.JOULGSIPL","17.66","-0.77","-10.08"],["2026-08-25T05:00:00","ALTW.JOUNEAL3","18.63","-2.61","-7.27"],["2026-08-25T05:00:00","ALTW.JOUNEALS4","18.62","-2.62","-7.27"],["2026-08-25T05:00:00","ALTW.KOSSUTH","17.96","-2.52","-8.03"],["2026-08-25T05:00:00","ALTW.KOSSUTH2","17.96","-2.52","-8.03"],["2026-08-25T05:00:00","ALTW.LAN.ESR1","17.95","-0.05","-10.51"],["2026-08-25T05:00:00","ALTW.LANS3.ARR","17.95","-0.05","-10.51"],["2026-08-25T05:00:00","ALTW.LANSIN4","17.95","-0.05","-10.51"],["2026-08-25T05:00:00","ALTW.LEDYARD","17.63","-2.53","-8.35"],["2026-08-25T05:00:00","ALTW.LEDYD.MVP","17.63","-2.53","-8.35"],["2026-08-25T05:00:00","ALTW.LIMEC1","16.48","-2.73","-9.30"],["2026-08-25T05:00:00","ALTW.LIMEC2","16.48","-2.73","-9.30"],["2026-08-25T05:00:00","ALTW.LKFLD.IPL","17.65","-2.78","-8.08"],["2026-08-25T05:00:00","ALTW.LOSTLAKES","18.31","-2.32","-7.88"],["2026-08-25T05:00:00","ALTW.LOUIS.SLR","17.03","-1.77","-9.71"],["2026-08-25T05:00:00","ALTW.MECB","21.68","-1.91","-4.92"],["2026-08-25T05:00:00","ALTW.MECB_1.AZ","21.68","-1.91","-4.92"],["2026-08-25T05:00:00","ALTW.MGS_CT1","17.55","-2.61","-8.35"],["2026-08-25T05:00:00","ALTW.MGS_CT2","17.39","-2.77","-8.35"],["2026-08-25T05:00:00","ALTW.MGS_ST3.1","17.51","-2.65","-8.35"],["2026-08-25T05:00:00","ALTW.MGS_ST3.2","17.51","-2.65","-8.35"],["2026-08-25T05:00:00","ALTW.MMPA.OGWF","17.50","-1.54","-9.47"],["2026-08-25T05:00:00","ALTW.MONTA.ARR","19.06","0.08","-9.53"],["2026-08-25T05:00:00","ALTW.MOWERCO","16.93","-1.87","-9.71"],["2026-08-25T05:00:00","ALTW.MQOKT.ARR","17.32","-0.47","-10.72"],["2026-08-25T05:00:00","ALTW.MRES","17.93","-2.52","-8.06"],["2026-08-25T05:00:00","ALTW.MRES_1.AZ","17.90","-2.55","-8.06"],["2026-08-25T05:00:00","ALTW.MTOWNCT1","17.55","-2.61","-8.35"],["2026-08-25T05:00:00","ALTW.MTOWNCT2","17.55","-2.61","-8.35"],["2026-08-25T05:00:00","ALTW.MTOWNCT3","17.55","-2.61","-8.35"],["2026-08-25T05:00:00","ALTW.NSP","18.07","-1.55","-8.89"],["2026-08-25T05:00:00","ALTW.NSPP_1.AZ","18.07","-1.55","-8.89"],["2026-08-25T05:00:00","ALTW.ODINWF","17.14","-3.17","-8.20"],["2026-08-25T05:00:00","ALTW.OTTMW.MVP","19.72","-1.25","-7.54"],["2026-08-25T05:00:00","ALTW.OTTUMW1","19.58","-1.36","-7.57"],["2026-08-25T05:00:00","ALTW.PIONPRAR2","17.20","-1.36","-9.95"],["2026-08-25T05:00:00","ALTW.PIOPRAIR1","17.20","-1.36","-9.95"],["2026-08-25T05:00:00","ALTW.PRARC1","18.09","-0.60","-9.82"],["2026-08-25T05:00:00","ALTW.PRARC3","18.09","-0.60","-9.82"],["2026-08-25T05:00:00","ALTW.PRARC4","18.09","-0.60","-9.82"],["2026-08-25T05:00:00","ALTW.PRESCOTT","25.04","-3.47","0.00"],["2026-08-25T05:00:00","ALTW.RCCS.ARR","18.14","-0.56","-9.81"],["2026-08-25T05:00:00","ALTW.RICHLAND","18.33","-2.70","-7.48"],["2026-08-25T05:00:00","ALTW.RIPPEY1","18.85","-2.23","-7.43"],["2026-08-25T05:00:00","ALTW.ROCKCREEK","16.24","-0.76","-11.51"],["2026-08-25T05:00:00","ALTW.ROQUETTE1","28.34","-0.17","0.00"],["2026-08-25T05:00:00","ALTW.SACCOWIND","18.33","-2.70","-7.48"],["2026-08-25T05:00:00","ALTW.SARATOGA","17.20","-1.39","-9.92"],["2026-08-25T05:00:00","ALTW.SLAK_CT1","26.11","-2.40","0.00"],["2026-08-25T05:00:00","ALTW.SLAK_CT2","26.11","-2.40","0.00"],["2026-08-25T05:00:00","ALTW.SLAK_R1","26.11","-2.40","0.00"],["2026-08-25T05:00:00","ALTW.SLAK_R2","26.11","-2.40","0.00"],["2026-08-25T05:00:00","ALTW.SLAK_R3","26.11","-2.40","0.00"],["2026-08-25T05:00:00","ALTW.SMP","17.89","-2.01","-8.61"],["2026-08-25T05:00:00","ALTW.SOUTH.FRK","17.89","-2.57","-8.05"],["2026-08-25T05:00:00","ALTW.SPRVAUN1","18.22","-0.23","-10.06"],["2026-08-25T05:00:00","ALTW.STCRK.SIG","17.71","-1.77","-9.03"],["2026-08-25T05:00:00","ALTW.STORMLK2","18.49","-2.28","-7.74"],["2026-08-25T05:00:00","ALTW.STORYCO1","18.00","-2.50","-8.01"],["2026-08-25T05:00:00","ALTW.STORYCOII","18.00","-2.50","-8.01"],["2026-08-25T05:00:00","ALTW.TEA_1.AZ","17.89","-2.01","-8.61"],["2026-08-25T05:00:00","ALTW.TOI","16.50","-2.64","-9.37"],["2026-08-25T05:00:00","ALTW.TOI_2.3","16.50","-2.65","-9.36"],["2026-08-25T05:00:00","ALTW.TOI_MGEO","16.50","-2.65","-9.36"],["2026-08-25T05:00:00","ALTW.TOI_MGEP","16.50","-2.65","-9.36"],["2026-08-25T05:00:00","ALTW.TURTLECRK","17.20","-1.36","-9.95"],["2026-08-25T05:00:00","ALTW.UPLANDPR","17.92","-2.67","-7.92"],["2026-08-25T05:00:00","ALTW.UPLS_1.AZ","18.15","-2.25","-8.11"],["2026-08-25T05:00:00","ALTW.UPLS_2.AZ","17.94","-2.26","-8.31"],["2026-08-25T05:00:00","ALTW.W_BINGHAM","18.48","-1.90","-8.13"],["2026-08-25T05:00:00","ALTW.WAPLOSOLR","19.49","0.58","-9.60"],["2026-08-25T05:00:00","ALTW.WELLS1","17.49","-2.11","-8.91"],["2026-08-25T05:00:00","ALTW.WEVER.ESR","20.78","1.00","-8.73"],["2026-08-25T05:00:00","ALTW.WEVERSOL","20.78","1.00","-8.73"],["2026-08-25T05:00:00","ALTW.WHISPERWI","17.37","-2.33","-8.81"],["2026-08-25T05:00:00","ALTW.WIN1","18.01","-2.41","-8.09"],["2026-08-25T05:00:00","ALTW.WOLFWIND","18.18","-2.39","-7.94"],["2026-08-25T05:00:00","ALTW.WPPI","17.69","-0.65","-10.17"],["2026-08-25T05:00:00","ALTW.WPPI_1.AZ","17.71","-0.74","-10.06"],["2026-08-25T05:00:00","ALTW.WRTHNGT","18.00","-2.47","-8.04"],["2026-08-25T05:00:00","ALTW.WSEC3","26.09","-2.42","0.00"],["2026-08-25T05:00:00","ALTW.WSEC4","26.09","-2.42","0.00"],["2026-08-25T05:00:00","ALTW.WWN.ESR","17.45","-1.86","-9.20"],["2026-08-25T05:00:00","ALTW.WWNORTH","17.45","-1.86","-9.20"],["2026-08-25T05:00:00","AMIL.176872","16.45","0.18","-12.24"],["2026-08-25T05:00:00","AMIL.ACL9","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.ACP9","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.AEM.CAT","18.19","-0.13","-10.19"],["2026-08-25T05:00:00","AMIL.AEM.IL","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.AEM.LBM","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.AEM.MUNI","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.AEM.NWTN","28.59","0.08","0.00"],["2026-08-25T05:00:00","AMIL.AEM.RPGI","19.24","-0.71","-8.56"],["2026-08-25T05:00:00","AMIL.AEM.SYLND","25.80","0.06","-2.77"],["2026-08-25T05:00:00","NSP.DANIELSN1","18.36","-1.04","-9.11"],["2026-08-25T05:00:00","NSP.DR.BTFN","17.94","-1.25","-9.32"],["2026-08-25T05:00:00","NSP.DR.MHP","17.28","-2.68","-8.55"],["2026-08-25T05:00:00","NSP.DR.MNA","17.28","-2.68","-8.55"],["2026-08-25T05:00:00","NSP.DR.SMRT","18.12","-0.23","-10.16"],["2026-08-25T05:00:00","NSP.EASTRDG1","16.77","-3.49","-8.25"],["2026-08-25T05:00:00","NSP.ELLIOTPK1","17.83","-1.08","-9.60"],["2026-08-25T05:00:00","NSP.EWINGTON1","17.88","-2.58","-8.05"],["2026-08-25T05:00:00","NSP.FENTON.WND","16.87","-3.48","-8.16"],["2026-08-25T05:00:00","NSP.FLAMBHYDRO","19.15","1.14","-10.50"],["2026-08-25T05:00:00","NSP.FRENCH1","18.06","0.29","-10.74"],["2026-08-25T05:00:00","NSP.FRENCH2","18.06","0.29","-10.74"],["2026-08-25T05:00:00","NSP.FRENCH3","18.04","0.27","-10.74"],["2026-08-25T05:00:00","NSP.FRENCH4","18.04","0.27","-10.74"],["2026-08-25T05:00:00","NSP.GARWIN1","17.48","-1.17","-9.86"],["2026-08-25T05:00:00","NSP.GDMEADOW","17.17","-1.49","-9.85"],["2026-08-25T05:00:00","NSP.GLU","19.57","1.90","-10.84"],["2026-08-25T05:00:00","NSP.GRANTY.ARR","17.81","-1.24","-9.46"],["2026-08-25T05:00:00","NSP.GRE.BFRDG","15.65","-4.47","-8.39"],["2026-08-25T05:00:00","NSP.HAMPTN.MVP","17.38","-1.46","-9.67"],["2026-08-25T05:00:00","NSP.HATFIHAT1","17.93","0.04","-10.62"],["2026-08-25T05:00:00","NSP.HCPD.GRVCT","19.13","-0.21","-9.17"],["2026-08-25T05:00:00","NSP.HCPD.LKCR","17.76","-2.19","-8.56"],["2026-08-25T05:00:00","NSP.HCPD.MAD","17.89","-2.06","-8.56"],["2026-08-25T05:00:00","NSP.HCPD.NU","17.88","-1.80","-8.83"],["2026-08-25T05:00:00","NSP.HCPD.SXFLS","18.06","-2.55","-7.90"],["2026-08-25T05:00:00","NSP.HCPD_1.AZ","18.06","-2.55","-7.90"],["2026-08-25T05:00:00","NSP.HENNIPIN1","17.88","-1.03","-9.60"],["2026-08-25T05:00:00","NSP.HIBRDGCT7","17.41","-1.48","-9.62"],["2026-08-25T05:00:00","NSP.HIBRDGCT8","17.41","-1.48","-9.62"],["2026-08-25T05:00:00","NSP.HIBRDGST9","17.39","-1.50","-9.62"],["2026-08-25T05:00:00","NSP.HOLCOM.HYD","19.12","1.18","-10.57"],["2026-08-25T05:00:00","NSP.IBR.YANKE","16.12","-3.98","-8.41"],["2026-08-25T05:00:00","NSP.INVRHL1","17.68","-1.21","-9.62"],["2026-08-25T05:00:00","NSP.INVRHL2","17.68","-1.21","-9.62"],["2026-08-25T05:00:00","NSP.INVRHL3","17.68","-1.21","-9.62"],["2026-08-25T05:00:00","NSP.INVRHL4","17.68","-1.21","-9.62"],["2026-08-25T05:00:00","NSP.INVRHL5","17.68","-1.21","-9.62"],["2026-08-25T05:00:00","NSP.INVRHL6","17.68","-1.21","-9.62"],["2026-08-25T05:00:00","NSP.JEFFERS2","17.58","-2.86","-8.07"],["2026-08-25T05:00:00","NSP.JIMFLS.HYD","18.80","0.84","-10.55"],["2026-08-25T05:00:00","NSP.KASOTA","16.98","-2.98","-8.55"],["2026-08-25T05:00:00","NSP.KING1","17.58","-1.22","-9.71"],["2026-08-25T05:00:00","NSP.LYONC.MVP","16.87","-2.97","-8.67"],["2026-08-25T05:00:00","NSP.MANKTOCT1","16.97","-2.99","-8.55"],["2026-08-25T05:00:00","NSP.MANKTOCT2","16.89","-3.07","-8.55"],["2026-08-25T05:00:00","NSP.MANKTOST3","16.99","-3.04","-8.48"],["2026-08-25T05:00:00","DECO.LUD4","41.66","1.41","11.74"],["2026-08-25T05:00:00","DECO.LUD5","41.75","1.50","11.74"],["2026-08-25T05:00:00","DECO.LUD6","41.75","1.50","11.74"],["2026-08-25T05:00:00","DECO.MCKINLEY1","42.71","3.74","10.46"],["2026-08-25T05:00:00","DECO.MINDEN1","40.09","1.20","10.38"],["2026-08-25T05:00:00","DECO.MONROE1","39.04","0.55","9.98"],["2026-08-25T05:00:00","DECO.MONROE2","38.98","0.49","9.98"],["2026-08-25T05:00:00","DECO.MONROE3","38.91","0.31","10.09"],["2026-08-25T05:00:00","DECO.MONROE4","38.97","0.37","10.09"],["2026-08-25T05:00:00","DECO.MONRP11","39.04","0.55","9.98"],["2026-08-25T05:00:00","DECO.MPPA.DWTL","39.41","0.80","10.10"],["2026-08-25T05:00:00","DECO.MSCPA","40.67","1.99","10.17"],["2026-08-25T05:00:00","DECO.NEC","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.NEP112","40.00","1.28","10.21"],["2026-08-25T05:00:00","DECO.NEP113","40.00","1.28","10.21"],["2026-08-25T05:00:00","DECO.NEP114","40.00","1.28","10.21"],["2026-08-25T05:00:00","DECO.NEP12","39.96","1.24","10.21"],["2026-08-25T05:00:00","DECO.NEP131","39.96","1.24","10.21"],["2026-08-25T05:00:00","DECO.NEP132","39.96","1.24","10.21"],["2026-08-25T05:00:00","DECO.NESL1","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.NOBEL","39.92","0.98","10.43"],["2026-08-25T05:00:00","DECO.OLIVRP11","42.70","3.73","10.46"],["2026-08-25T05:00:00","DECO.PEGASUS","40.15","1.07","10.57"],["2026-08-25T05:00:00","DECO.PEGASUS2","40.15","1.07","10.57"],["2026-08-25T05:00:00","DECO.PHEASANT1","40.05","1.04","10.50"],["2026-08-25T05:00:00","DECO.PINE_TREE","39.58","0.89","10.18"],["2026-08-25T05:00:00","DECO.PINNEBOG","40.00","1.02","10.47"],["2026-08-25T05:00:00","DECO.PLACDP12","39.69","0.94","10.24"],["2026-08-25T05:00:00","DECO.PONTC.MVP","39.75","0.99","10.25"],["2026-08-25T05:00:00","DECO.PUTNMP11","41.51","2.60","10.40"],["2026-08-25T05:00:00","DECO.RPSN3.MVP","39.92","0.98","10.43"],["2026-08-25T05:00:00","DECO.RPSON.MVP","39.92","0.98","10.43"],["2026-08-25T05:00:00","DECO.RRP11","39.43","0.81","10.11"],["2026-08-25T05:00:00","DECO.S.CASTLE","40.00","1.28","10.21"],["2026-08-25T05:00:00","DECO.SANDU.MVP","39.83","0.99","10.33"],["2026-08-25T05:00:00","DECO.SELC","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.SESA","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.SIGEL1","39.95","1.01","10.43"],["2026-08-25T05:00:00","DECO.SLOES11","39.31","0.69","10.11"],["2026-08-25T05:00:00","DECO.STCLA.ARR","39.47","0.79","10.17"],["2026-08-25T05:00:00","DECO.STCLP11","39.57","0.87","10.19"],["2026-08-25T05:00:00","DECO.SUPP111","39.85","1.17","10.17"],["2026-08-25T05:00:00","DECO.SUPP112","39.85","1.17","10.17"],["2026-08-25T05:00:00","DECO.SUPP113","39.85","1.17","10.17"],["2026-08-25T05:00:00","DECO.SUPP114","39.85","1.17","10.17"],["2026-08-25T05:00:00","DECO.TRNCNL9","39.28","0.66","10.11"],["2026-08-25T05:00:00","DECO.TURTLE1","39.95","1.01","10.43"],["2026-08-25T05:00:00","DECO.TURTLE2","39.95","1.01","10.43"],["2026-08-25T05:00:00","DECO.TUSCOLA2","40.73","1.63","10.59"],["2026-08-25T05:00:00","DECO.WILMTP11","41.45","2.51","10.43"],["2026-08-25T05:00:00","DECO.WPSA","39.89","1.19","10.19"],["2026-08-25T05:00:00","DEOK","30.58","0.04","2.03"],["2026-08-25T05:00:00","DLCO","30.58","0.04","2.03"],["2026-08-25T05:00:00","DMGEN1.AGG","28.18","-0.33","0.00"],["2026-08-25T05:00:00","DMGEN2.AGG","28.18","-0.33","0.00"],["2026-08-25T05:00:00","DMGEN4.AGG","28.18","-0.33","0.00"],["2026-08-25T05:00:00","DPC.ABS","16.84","-2.09","-9.58"],["2026-08-25T05:00:00","DPC.AEPE9","18.11","0.00","-10.40"],["2026-08-25T05:00:00","DPC.APPLRV.SLR","18.23","-0.12","-10.16"],["2026-08-25T05:00:00","DPC.AZ","18.15","0.02","-10.38"],["2026-08-25T05:00:00","DPC.DPC","18.17","0.05","-10.39"],["2026-08-25T05:00:00","DPC.EDNF","17.46","0.14","-11.19"],["2026-08-25T05:00:00","DPC.EKM1","18.31","0.28","-10.48"],["2026-08-25T05:00:00","DPC.EKM2","18.31","0.28","-10.48"],["2026-08-25T05:00:00","DPC.FILMOR.SLR","17.36","-1.21","-9.94"],["2026-08-25T05:00:00","DPC.FLAMBEAU","18.66","0.67","-10.52"],["2026-08-25T05:00:00","DPC.GENOA3","17.92","0.09","-10.68"],["2026-08-25T05:00:00","DPC.JPM","17.78","-0.38","-10.35"],["2026-08-25T05:00:00","DPC.MCNEILUS2","16.79","-2.02","-9.70"],["2026-08-25T05:00:00","DPC.NSPLOAD","20.05","2.23","-10.69"],["2026-08-25T05:00:00","DPC.NSPP_1.AZ","20.12","2.31","-10.70"],["2026-08-25T05:00:00","DPC.NWEC.AZ","18.16","-0.11","-10.24"],["2026-08-25T05:00:00","DPC.NWELOAD","18.16","-0.11","-10.24"],["2026-08-25T05:00:00","DPC.STNMAN.ARR","17.26","0.02","-11.27"],["2026-08-25T05:00:00","DPC.WINNEBAGO","17.19","-2.35","-8.97"],["2026-08-25T05:00:00","DPL","30.58","0.04","2.03"],["2026-08-25T05:00:00","DUK","28.96","0.45","0.00"],["2026-08-25T05:00:00","EAI.AECC_1.AZ","23.16","-0.25","-5.10"],["2026-08-25T05:00:00","EAI.AECCHYDRO2","23.69","0.28","-5.10"],["2026-08-25T05:00:00","EAI.AECCHYDRO9","22.54","-0.87","-5.10"],["2026-08-25T05:00:00","EAI.AECCLD","23.16","-0.25","-5.10"],["2026-08-25T05:00:00","EAI.AECCMCCLLN","22.70","-0.71","-5.10"],["2026-08-25T05:00:00","EAI.AECCMGVCT1","22.38","-1.03","-5.10"],["2026-08-25T05:00:00","EAI.AECCMGVCT2","22.38","-1.03","-5.10"],["2026-08-25T05:00:00","EAI.AECCMGVMST","22.38","-1.03","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWCT1","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWCT2","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWCT3","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWCT4","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWCT5","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWCT6","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWCT7","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWST1","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCOSWST2","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.AECCWCSOL","23.49","0.08","-5.10"],["2026-08-25T05:00:00","EAI.ANO1","22.00","-1.41","-5.10"],["2026-08-25T05:00:00","NSP.MARSHSOLAR","16.84","-3.07","-8.60"],["2026-08-25T05:00:00","NSP.MENOMOA","18.65","0.54","-10.40"],["2026-08-25T05:00:00","NSP.MERPK1","17.63","-1.26","-9.62"],["2026-08-25T05:00:00","NSP.MINRVR1","17.66","-1.30","-9.55"],["2026-08-25T05:00:00","NSP.MINVLY.MVP","16.80","-2.99","-8.72"],["2026-08-25T05:00:00","NSP.MMPA","17.78","-1.20","-9.53"],["2026-08-25T05:00:00","NSP.MMPA.BOGWF","17.01","-2.43","-9.07"],["2026-08-25T05:00:00","NSP.MMPA.FEP","16.79","-2.30","-9.42"],["2026-08-25T05:00:00","NSP.MMPA.WWF","17.67","-2.90","-7.94"],["2026-08-25T05:00:00","NSP.MMPA_1.AZ","17.78","-1.20","-9.53"],["2026-08-25T05:00:00","NSP.MMU_1.AZ","17.06","-2.84","-8.61"],["2026-08-25T05:00:00","NSP.MNDAK.WND","16.12","-3.98","-8.41"],["2026-08-25T05:00:00","NSP.MNTCEL1","17.59","-1.36","-9.56"],["2026-08-25T05:00:00","NSP.MOR1_IBR","16.36","-3.88","-8.27"],["2026-08-25T05:00:00","NSP.MORAINE2","16.36","-3.88","-8.27"],["2026-08-25T05:00:00","NSP.MRES","17.37","-2.48","-8.66"],["2026-08-25T05:00:00","NSP.MRES.MWF","16.83","-3.11","-8.57"],["2026-08-25T05:00:00","NSP.MRES_5.AZ","18.13","-1.28","-9.10"],["2026-08-25T05:00:00","NSP.MRES_6.AZ","17.53","-1.96","-9.02"],["2026-08-25T05:00:00","NSP.NCP.AZ","18.42","0.40","-10.49"],["2026-08-25T05:00:00","NSP.NCPLOAD","18.42","0.40","-10.49"],["2026-08-25T05:00:00","NSP.NEW_PNEW_","18.60","-0.38","-9.53"],["2026-08-25T05:00:00","NSP.NOBLE.CWS1","17.36","-3.08","-8.07"],["2026-08-25T05:00:00","NSP.NOBLE.CWS2","17.36","-3.08","-8.07"],["2026-08-25T05:00:00","NSP.NOBLES.WND","17.36","-3.08","-8.07"],["2026-08-25T05:00:00","NSP.NOBLES2.MP","17.07","-3.33","-8.11"],["2026-08-25T05:00:00","NSP.NORTHN.WND","16.35","-3.89","-8.27"],["2026-08-25T05:00:00","NSP.NSP","17.88","-1.02","-9.61"],["2026-08-25T05:00:00","NSP.NSPG_1.AZ","17.81","-1.74","-8.96"],["2026-08-25T05:00:00","NSP.NSPG_2.AZ","18.00","-1.62","-8.89"],["2026-08-25T05:00:00","NSP.NSTARSOLAR","17.22","-1.69","-9.60"],["2026-08-25T05:00:00","NSP.NU","17.88","-1.80","-8.83"],["2026-08-25T05:00:00","NSP.NU.AZ","17.88","-1.80","-8.83"],["2026-08-25T05:00:00","NSP.NULM.4GT","17.89","-1.79","-8.83"],["2026-08-25T05:00:00","NSP.NULM.5GT","17.89","-1.79","-8.83"],["2026-08-25T05:00:00","NSP.NULM.6GT","17.89","-1.79","-8.83"],["2026-08-25T05:00:00","NSP.NULM.7GT","17.89","-1.79","-8.83"],["2026-08-25T05:00:00","NSP.NWEC.AZ","18.73","-0.14","-9.64"],["2026-08-25T05:00:00","NSP.NWELOAD","18.73","-0.14","-9.64"],["2026-08-25T05:00:00","NSP.OAKLKE_IBR","16.33","-3.77","-8.41"],["2026-08-25T05:00:00","NSP.ODELL.WND","16.92","-3.11","-8.48"],["2026-08-25T05:00:00","NSP.OTP","16.64","-3.28","-8.59"],["2026-08-25T05:00:00","NSP.OTPW_1.AZ","16.64","-3.28","-8.59"],["2026-08-25T05:00:00","NSP.OWATON_SIG","17.62","-1.40","-9.49"],["2026-08-25T05:00:00","NSP.OWATONA_7","17.62","-1.40","-9.49"],["2026-08-25T05:00:00","NSP.PRISL1","17.12","-1.68","-9.71"],["2026-08-25T05:00:00","NSP.PRISL1_LD","17.12","-1.68","-9.71"],["2026-08-25T05:00:00","NSP.PRISL2","17.12","-1.68","-9.71"],["2026-08-25T05:00:00","NSP.PRISL2_LD","17.12","-1.68","-9.71"],["2026-08-25T05:00:00","NSP.PROSE","17.70","-2.91","-7.90"],["2026-08-25T05:00:00","NSP.PVALEY.WND","17.17","-1.49","-9.85"],["2026-08-25T05:00:00","NSP.RAETNA.WND","16.36","-3.88","-8.27"],["2026-08-25T05:00:00","NSP.RAPID.ARR","17.49","-2.46","-8.56"],["2026-08-25T05:00:00","NSP.REDPINE","16.77","-3.20","-8.54"],["2026-08-25T05:00:00","NSP.REDWIN1","17.40","-1.43","-9.68"],["2026-08-25T05:00:00","NSP.REDWIN2","17.40","-1.43","-9.68"],["2026-08-25T05:00:00","NSP.RIVRSDCT10","17.82","-1.09","-9.60"],["2026-08-25T05:00:00","NSP.RIVRSDCT9","17.82","-1.09","-9.60"],["2026-08-25T05:00:00","NSP.RIVRSDST7","17.82","-1.09","-9.60"],["2026-08-25T05:00:00","NSP.ROCKRIDG1","16.75","-3.50","-8.26"],["2026-08-25T05:00:00","NSP.RWF__1_QS","17.38","-2.17","-8.96"],["2026-08-25T05:00:00","NSP.RWF__2","17.38","-2.17","-8.96"],["2026-08-25T05:00:00","NSP.S_RIDGE1","16.75","-3.50","-8.26"],["2026-08-25T05:00:00","NSP.SARTELL","17.86","-1.19","-9.46"],["2026-08-25T05:00:00","NSP.SHAKOBIO1","17.77","-1.20","-9.54"],["2026-08-25T05:00:00","NSP.SHERC1.SLR","17.54","-1.41","-9.56"],["2026-08-25T05:00:00","NSP.SHERC2.SLR","17.54","-1.41","-9.56"],["2026-08-25T05:00:00","NSP.SHERC3.SLR","17.54","-1.41","-9.56"],["2026-08-25T05:00:00","NSP.SHERCO.3","17.19","-1.76","-9.56"],["2026-08-25T05:00:00","NSP.SHERCO1","17.49","-1.46","-9.56"],["2026-08-25T05:00:00","NSP.SMP","17.82","-1.30","-9.39"],["2026-08-25T05:00:00","NSP.SMPM.S3","17.19","-1.76","-9.56"],["2026-08-25T05:00:00","NSP.SPGSPG1","17.20","-1.69","-9.62"],["2026-08-25T05:00:00","NSP.ST_PETER","17.83","-2.13","-8.55"],["2026-08-25T05:00:00","NSP.STCLOUD1","17.89","-1.17","-9.45"],["2026-08-25T05:00:00","NSP.STCRO","17.73","-0.84","-9.94"],["2026-08-25T05:00:00","NSP.STJM_1.AZ","18.85","-1.45","-8.21"],["2026-08-25T05:00:00","NSP.STONERAY","16.36","-3.88","-8.27"],["2026-08-25T05:00:00","NSP.TEA_1.AZ","17.84","-1.26","-9.41"],["2026-08-25T05:00:00","NSP.UILK1","16.17","-4.09","-8.25"],["2026-08-25T05:00:00","NSP.UOFMGEN1","17.88","-1.03","-9.60"],["2026-08-25T05:00:00","NSP.UOFMGEN2","17.75","-1.15","-9.61"],["2026-08-25T05:00:00","NSP.UPLS_1.AZ","18.29","-0.92","-9.30"],["2026-08-25T05:00:00","NSP.UPLS_2.AZ","16.93","-2.84","-8.74"],["2026-08-25T05:00:00","NSP.UPLS_3.AZ","17.89","-2.06","-8.56"],["2026-08-25T05:00:00","NSP.VALYVIEW1","16.74","-3.54","-8.23"],["2026-08-25T05:00:00","NSP.VELVAVELV","16.19","-3.85","-8.47"],["2026-08-25T05:00:00","NSP.W_TRIW_TR","16.43","-3.83","-8.25"],["2026-08-25T05:00:00","NSP.WESTSID1","17.16","-2.45","-8.90"],["2026-08-25T05:00:00","NSP.WHEAT1.ARR","18.30","0.30","-10.51"],["2026-08-25T05:00:00","NSP.WHEAT3.ARR","18.30","0.30","-10.51"],["2026-08-25T05:00:00","NSP.WHEATON_08","18.30","0.30","-10.51"],["2026-08-25T05:00:00","NSP.WHEATON_09","18.37","0.38","-10.52"],["2026-08-25T05:00:00","NSP.WHEATON_10","18.37","0.38","-10.52"],["2026-08-25T05:00:00","NSP.WHEATON_11","18.37","0.38","-10.52"],["2026-08-25T05:00:00","NSP.WHEATON_12","18.37","0.38","-10.52"],["2026-08-25T05:00:00","NSP.WHEATON_13","18.37","0.38","-10.52"],["2026-08-25T05:00:00","NSP.WILMAR1","16.84","-3.12","-8.55"],["2026-08-25T05:00:00","NSP.WILMAR2","16.84","-3.12","-8.55"],["2026-08-25T05:00:00","NSP.WIMUNI.AZ","18.60","0.56","-10.47"],["2026-08-25T05:00:00","EES.OCAPS_1A","23.75","0.34","-5.10"],["2026-08-25T05:00:00","EES.OCAPS_1B","23.81","0.40","-5.10"],["2026-08-25T05:00:00","EES.OCAPS_1C","23.81","0.40","-5.10"],["2026-08-25T05:00:00","EES.OUACH_1","22.26","-1.15","-5.10"],["2026-08-25T05:00:00","EES.OUACH_2","22.26","-1.15","-5.10"],["2026-08-25T05:00:00","EES.OUACH_3","22.26","-1.15","-5.10"],["2026-08-25T05:00:00","EES.OXBOW","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.PANAM1.ARR","23.19","-0.22","-5.10"],["2026-08-25T05:00:00","EES.PERVL1","22.29","-1.12","-5.10"],["2026-08-25T05:00:00","EES.PERVL1.ARR","22.29","-1.12","-5.10"],["2026-08-25T05:00:00","EES.PERVL2.ARR","22.29","-1.12","-5.10"],["2026-08-25T05:00:00","EES.PERVL2_CT","22.29","-1.12","-5.10"],["2026-08-25T05:00:00","EES.PLAHTC.ARR","23.28","-0.13","-5.10"],["2026-08-25T05:00:00","EES.RBRSW2.ARR","22.86","-0.55","-5.10"],["2026-08-25T05:00:00","EES.RBRSW5.ARR","22.80","-0.61","-5.10"],["2026-08-25T05:00:00","EES.RCTHOMAS","23.32","-0.09","-5.10"],["2026-08-25T05:00:00","EES.REXBRW.ARR","22.82","-0.59","-5.10"],["2026-08-25T05:00:00","EES.RICE1","23.17","-0.24","-5.10"],["2026-08-25T05:00:00","EES.RICHD1.ARR","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.RICHD2.ARR","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.RILLA.ARR","22.44","-0.97","-5.10"],["2026-08-25T05:00:00","EES.RVRBEND1","22.77","-0.64","-5.10"],["2026-08-25T05:00:00","EES.SABINE1","23.68","0.27","-5.10"],["2026-08-25T05:00:00","EES.SABINE3","23.64","0.23","-5.10"],["2026-08-25T05:00:00","EES.SABINE4","23.75","0.34","-5.10"],["2026-08-25T05:00:00","EES.SABINE5","23.72","0.31","-5.10"],["2026-08-25T05:00:00","EES.SAM_DAM_12","23.79","0.38","-5.10"],["2026-08-25T05:00:00","EES.SAN_JC1_CT","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.SAN_JC2_CT","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.SHEC","23.38","-0.03","-5.10"],["2026-08-25T05:00:00","EES.SLEMCO","23.43","0.02","-5.10"],["2026-08-25T05:00:00","EES.SLRD","23.32","-0.09","-5.10"],["2026-08-25T05:00:00","EES.SPORT1.ARR","22.92","-0.49","-5.10"],["2026-08-25T05:00:00","EES.SPORT2.ARR","22.92","-0.49","-5.10"],["2026-08-25T05:00:00","EES.SRMPA","23.82","0.41","-5.10"],["2026-08-25T05:00:00","EES.SRMPA_1.AZ","23.82","0.41","-5.10"],["2026-08-25T05:00:00","EES.STERL7","22.25","-1.16","-5.10"],["2026-08-25T05:00:00","EES.STJAMES","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","EES.STL115.ARR","22.25","-1.16","-5.10"],["2026-08-25T05:00:00","EES.STLN11.ARR","22.27","-1.14","-5.10"],["2026-08-25T05:00:00","EES.STLNG1.ARR","22.27","-1.14","-5.10"],["2026-08-25T05:00:00","EES.STLNG2.ARR","22.28","-1.13","-5.10"],["2026-08-25T05:00:00","EES.STLNG3.ARR","22.28","-1.13","-5.10"],["2026-08-25T05:00:00","EES.STLNG5.ARR","22.28","-1.13","-5.10"],["2026-08-25T05:00:00","EES.STRSOL","22.25","-1.16","-5.10"],["2026-08-25T05:00:00","EES.SWTZ1.ARR","22.46","-0.95","-5.10"],["2026-08-25T05:00:00","EES.TAFTCOGEN","22.65","-0.76","-5.10"],["2026-08-25T05:00:00","EES.TOL_BEND1","23.28","-0.13","-5.10"],["2026-08-25T05:00:00","EES.TOL_BEND2","23.28","-0.13","-5.10"],["2026-08-25T05:00:00","EES.UCB","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EES.UCBECO","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EES.UCBSUP","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EES.UMBRIELSOL","23.46","0.05","-5.10"],["2026-08-25T05:00:00","EES.VIDALIA","21.56","-1.85","-5.10"],["2026-08-25T05:00:00","EES.VIGNES.ARR","23.10","-0.31","-5.10"],["2026-08-25T05:00:00","EES.WASHEC_CT1","23.03","-0.38","-5.10"],["2026-08-25T05:00:00","EES.WASHEC_CT2","23.03","-0.38","-5.10"],["2026-08-25T05:00:00","EES.WATRFD2","22.70","-0.71","-5.10"],["2026-08-25T05:00:00","EES.WATRFD3","22.68","-0.73","-5.10"],["2026-08-25T05:00:00","EES.WATRFD4_CT","22.70","-0.71","-5.10"],["2026-08-25T05:00:00","EES.WLGLN2.ARR","23.11","-0.30","-5.10"],["2026-08-25T05:00:00","EES.WLTGR1.ARR","22.27","-1.14","-5.10"],["2026-08-25T05:00:00","EES.WLWGN1.ARR","23.13","-0.28","-5.10"],["2026-08-25T05:00:00","EES.WLWGN3.ARR","23.13","-0.28","-5.10"],["2026-08-25T05:00:00","EKPC","30.58","0.04","2.03"],["2026-08-25T05:00:00","EMBA.AEPE17","23.55","0.14","-5.10"],["2026-08-25T05:00:00","EMBA.ATTALA1","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","EMBA.CC.CHCTW","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","EMBA.CC.HINDS1","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EMBA.CHCTWCT1","23.06","-0.35","-5.10"],["2026-08-25T05:00:00","EMBA.CHCTWCT2","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","EMBA.CHCTWCT3","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","EMBA.CHCTWST4","23.09","-0.32","-5.10"],["2026-08-25T05:00:00","EMBA.DELTA_WND","23.30","-0.11","-5.10"],["2026-08-25T05:00:00","EMBA.DR.EML20","23.22","-0.19","-5.10"],["2026-08-25T05:00:00","EMBA.EMILD","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","EMBA.EMILD.RLA","23.21","-0.20","-5.10"],["2026-08-25T05:00:00","EMBA.G_ANDRUS1","22.90","-0.51","-5.10"],["2026-08-25T05:00:00","EMBA.G_GULF_A","22.39","-1.02","-5.10"],["2026-08-25T05:00:00","EMBA.G_GULF_M","22.39","-1.02","-5.10"],["2026-08-25T05:00:00","EMBA.G_GULF_N","22.39","-1.02","-5.10"],["2026-08-25T05:00:00","EMBA.GREER170","22.96","-0.45","-5.10"],["2026-08-25T05:00:00","EMBA.GREER30","22.96","-0.45","-5.10"],["2026-08-25T05:00:00","EMBA.HINDS1_ST","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EMBA.HINDS1CT1","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EMBA.HINDS1CT2","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","WEC.OAKCREKC5","13.74","0.18","-14.95"],["2026-08-25T05:00:00","WEC.OCONTFL","17.27","1.28","-12.52"],["2026-08-25T05:00:00","WEC.OKCGC6","13.72","0.16","-14.95"],["2026-08-25T05:00:00","WEC.OKCGC7","13.68","0.12","-14.95"],["2026-08-25T05:00:00","WEC.OKCGC8","13.68","0.12","-14.95"],["2026-08-25T05:00:00","WEC.PARIS01S1","13.89","0.32","-14.94"],["2026-08-25T05:00:00","WEC.PARIS01S2","13.89","0.32","-14.94"],["2026-08-25T05:00:00","WEC.PARIS01S3","13.89","0.32","-14.94"],["2026-08-25T05:00:00","WEC.PARIS01S4","13.89","0.32","-14.94"],["2026-08-25T05:00:00","WEC.PB1AUX","15.90","0.18","-12.79"],["2026-08-25T05:00:00","WEC.PB2AUX","15.90","0.18","-12.79"],["2026-08-25T05:00:00","WEC.PLSNT1.MVP","13.42","0.16","-15.25"],["2026-08-25T05:00:00","WEC.PORTWA1CT1","14.40","-0.35","-13.76"],["2026-08-25T05:00:00","WEC.PORTWA1CT2","14.40","-0.35","-13.76"],["2026-08-25T05:00:00","WEC.PORTWA1ST0","14.45","-0.30","-13.76"],["2026-08-25T05:00:00","WEC.PORTWCT1","14.39","-0.36","-13.76"],["2026-08-25T05:00:00","WEC.PORTWCT2","14.39","-0.36","-13.76"],["2026-08-25T05:00:00","WEC.PORTWST1","14.45","-0.30","-13.76"],["2026-08-25T05:00:00","WEC.PS_ESR1","13.89","0.32","-14.94"],["2026-08-25T05:00:00","WEC.PS_ESR1_LD","13.89","0.32","-14.94"],["2026-08-25T05:00:00","WEC.PS_SLR1","13.89","0.32","-14.94"],["2026-08-25T05:00:00","WEC.PTBEACB5","15.90","0.18","-12.79"],["2026-08-25T05:00:00","WEC.PTBHGB1","15.82","0.10","-12.79"],["2026-08-25T05:00:00","WEC.PTBHGB2","15.82","0.10","-12.79"],["2026-08-25T05:00:00","WEC.RBC1","17.62","0.91","-11.80"],["2026-08-25T05:00:00","WEC.ROOT_PIKE","13.55","0.19","-15.15"],["2026-08-25T05:00:00","WEC.S","14.80","0.50","-14.21"],["2026-08-25T05:00:00","WEC.UNIVEV130","14.51","0.15","-14.15"],["2026-08-25T05:00:00","WEC.VALLYGA1","14.15","0.53","-14.89"],["2026-08-25T05:00:00","WEC.VALLYGA2","14.17","0.55","-14.89"],["2026-08-25T05:00:00","WEC.WEPM_1.AZ","17.64","1.58","-12.45"],["2026-08-25T05:00:00","WEC.WEPM_2.AZ","18.58","2.50","-12.43"],["2026-08-25T05:00:00","WEC.WPPI","16.45","0.79","-12.85"],["2026-08-25T05:00:00","WEC.WPPI_1.AZ","16.38","0.76","-12.89"],["2026-08-25T05:00:00","WEC.WPPI_3.AZ","16.88","1.17","-12.80"],["2026-08-25T05:00:00","WFEC","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","WPS.AZ","17.52","1.36","-12.35"],["2026-08-25T05:00:00","WPS.BDGHLW1S","16.70","0.03","-11.84"],["2026-08-25T05:00:00","WPS.CC.FOX1","16.11","0.29","-12.69"],["2026-08-25T05:00:00","WPS.CC.FOX2","16.11","0.29","-12.69"],["2026-08-25T05:00:00","WPS.COLUMBIA1","15.75","-0.11","-12.65"],["2026-08-25T05:00:00","WPS.COLUMBIA2","15.75","-0.11","-12.65"],["2026-08-25T05:00:00","WPS.CRANECREK","17.23","-1.36","-9.92"],["2026-08-25T05:00:00","WPS.CUSTEGEN1","16.76","1.03","-12.78"],["2026-08-25T05:00:00","WPS.DEPERE","17.15","1.30","-12.66"],["2026-08-25T05:00:00","WPS.DPC.WESTN4","17.55","0.82","-11.78"],["2026-08-25T05:00:00","WPS.DRR.NWATER","17.30","1.42","-12.63"],["2026-08-25T05:00:00","WPS.FORWARD","15.86","0.46","-13.11"],["2026-08-25T05:00:00","WPS.FORWARD_LD","15.86","0.46","-13.11"],["2026-08-25T05:00:00","WPS.FOX_CT1","16.10","0.28","-12.69"],["2026-08-25T05:00:00","WPS.FOX_CT2","16.10","0.28","-12.69"],["2026-08-25T05:00:00","WPS.FOX_ST1_1","16.12","0.30","-12.69"],["2026-08-25T05:00:00","WPS.FOX_ST1_2","16.12","0.30","-12.69"],["2026-08-25T05:00:00","WPS.GLU","17.26","1.09","-12.34"],["2026-08-25T05:00:00","WPS.GRFTR.ARR","18.65","2.01","-11.87"],["2026-08-25T05:00:00","WPS.HNSATOA","17.70","1.39","-12.20"],["2026-08-25T05:00:00","WPS.LAKEFRN95","16.46","0.73","-12.78"],["2026-08-25T05:00:00","WPS.LAKEFRN99","16.46","0.73","-12.78"],["2026-08-25T05:00:00","WPS.MENOMPK","18.07","2.08","-12.52"],["2026-08-25T05:00:00","WPS.MEWD_M1","18.35","1.36","-11.52"],["2026-08-25T05:00:00","WPS.MPU","16.56","0.83","-12.78"],["2026-08-25T05:00:00","WPS.MPUG_1.AZ","16.56","0.83","-12.78"],["2026-08-25T05:00:00","WPS.OCONTO.DPC","17.34","1.37","-12.54"],["2026-08-25T05:00:00","WPS.PORTAGE","17.70","1.01","-11.82"],["2026-08-25T05:00:00","WPS.PTBEACH_PV","16.05","0.30","-12.76"],["2026-08-25T05:00:00","WPS.PULLIAM31","17.31","1.43","-12.63"],["2026-08-25T05:00:00","WPS.REDBARN1W","16.58","-0.17","-11.76"],["2026-08-25T05:00:00","WPS.TWOCRK1S","15.95","0.20","-12.76"],["2026-08-25T05:00:00","WPS.UMERC","18.03","2.04","-12.52"],["2026-08-25T05:00:00","WPS.WEM31","17.94","1.95","-12.52"],["2026-08-25T05:00:00","WPS.WEM32","17.87","1.88","-12.52"],["2026-08-25T05:00:00","WPS.WEM33","17.87","1.88","-12.52"],["2026-08-25T05:00:00","WPS.WESRCE1_LD","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESRCE2_LD","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON11","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON12","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON13","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON14","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON15","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON16","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON17","17.61","0.88","-11.78"],["2026-08-25T05:00:00","WPS.WESTON3","17.57","0.84","-11.78"],["2026-08-25T05:00:00","WPS.WESTON4","17.55","0.82","-11.78"],["2026-08-25T05:00:00","WPS.WPSE","18.03","2.04","-12.52"],["2026-08-25T05:00:00","WPS.WPSM","17.51","1.37","-12.37"],["2026-08-25T05:00:00","WR","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","WR.MEUC_1.AZ","28.49","-0.02","0.00"],["2026-08-25T05:00:00","WR.MEUCFRED1","28.39","-0.12","0.00"],["2026-08-25T05:00:00","WR.MEUCFRED2","28.39","-0.12","0.00"],["2026-08-25T05:00:00","WR.MEUCLADD","28.34","-0.17","0.00"],["2026-08-25T05:00:00","WR.MOWR","28.49","-0.02","0.00"],["2026-08-25T05:00:00","WR.MOWR_1.AZ","28.49","-0.02","0.00"],["2026-08-25T05:00:00","WR.THAYERLD","28.49","-0.02","0.00"],["2026-08-25T05:00:00","YAD","28.98","0.47","0.00"],["2026-08-25T05:00:00","AMIL.PLSKI_AUX","28.84","0.33","0.00"],["2026-08-25T05:00:00","AMIL.PLSKI_SF","28.84","0.33","0.00"],["2026-08-25T05:00:00","AMIL.PLST","19.02","-0.24","-9.25"],["2026-08-25T05:00:00","AMIL.PPI","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.PRAIRIE1","28.53","0.02","0.00"],["2026-08-25T05:00:00","AMIL.PRAIRIECK","28.57","0.06","0.00"],["2026-08-25T05:00:00","AMIL.PRSPWF","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMIL.PS1.NIMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PS2.NIMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG1.IMEA","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG1.IMPA","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG1.LGEP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG1.MEUC","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG1.SIPC","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG2.IMEA","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG2.IMPA","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG2.LGEP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG2.MEUC","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSG2.SIPC","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSGC1.AMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSGC1.KMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSGC1.PPI","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSGC2.AMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSGC2.KMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PSGC2.PPI","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AMIL.PTWF","28.74","0.23","0.00"],["2026-08-25T05:00:00","AMIL.PUBPOWIL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.PWLFSLR","28.52","0.01","0.00"],["2026-08-25T05:00:00","AMIL.RECC_FPLP","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.REI2CTGA","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REI2CTGB","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REI2CTGC","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REI2CTGD","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REI2CTGE","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REI2CTGF","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REI2CTGG","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REI2CTGH","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.REN1","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.RES.CNE","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.RESE","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.RICHLAND","17.47","0.60","-11.64"],["2026-08-25T05:00:00","AMIL.RISING.H","28.44","-0.07","0.00"],["2026-08-25T05:00:00","AMIL.RISING.L","28.45","-0.06","0.00"],["2026-08-25T05:00:00","AMIL.RIVRFRRYS","28.73","0.22","0.00"],["2026-08-25T05:00:00","AMIL.RLGY01","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.RNGDRP","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.RNGPSS","28.18","-0.33","0.00"],["2026-08-25T05:00:00","AMIL.RPGI_1.AZ","19.16","-0.75","-8.60"],["2026-08-25T05:00:00","AMIL.RSPWIND","19.17","-0.06","-9.28"],["2026-08-25T05:00:00","AMIL.RUBY","28.71","0.20","0.00"],["2026-08-25T05:00:00","AMIL.RUSHMORE","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.SALTCREEK","20.33","0.18","-8.36"],["2026-08-25T05:00:00","AMIL.SBL_ASIBL","18.35","-2.23","-7.93"],["2026-08-25T05:00:00","AMIL.SDNY.MVP","28.52","0.01","0.00"],["2026-08-25T05:00:00","AMIL.SELC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.SESRETAIL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.SFE_IL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.SIPC","25.80","0.07","-2.78"],["2026-08-25T05:00:00","AMIL.SIPC.BGRV","28.88","0.37","0.00"],["2026-08-25T05:00:00","AMIL.SIPM_1.AZ","28.37","0.00","-0.14"],["2026-08-25T05:00:00","AMIL.SMRT","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.SNAPDGSL","28.24","-0.27","0.00"],["2026-08-25T05:00:00","AMIL.SOY_2.AZ","26.48","-0.08","-1.95"],["2026-08-25T05:00:00","AMIL.SSWE","28.42","-0.09","0.00"],["2026-08-25T05:00:00","AMIL.STAR","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.STLNG.ARR","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.STWF","29.06","0.55","0.00"],["2026-08-25T05:00:00","AMIL.SUGARCRK","20.56","0.01","-7.96"],["2026-08-25T05:00:00","AMIL.SWE_IL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.SWEC.ARR","29.00","0.49","0.00"],["2026-08-25T05:00:00","AMIL.SWECC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.SWGRASS","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.SZE","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.SZE_SCI","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.TBCRSTAT","17.88","-2.33","-8.30"],["2026-08-25T05:00:00","AMIL.TBLUESSLR","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMIL.THNK","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.TILTU1","28.65","0.14","0.00"],["2026-08-25T05:00:00","AMIL.TILTU2","28.65","0.14","0.00"],["2026-08-25T05:00:00","AMIL.TILTU3","28.65","0.14","0.00"],["2026-08-25T05:00:00","AMIL.TILTU4","28.65","0.14","0.00"],["2026-08-25T05:00:00","AMIL.TLDNSLR","28.22","-0.29","0.00"],["2026-08-25T05:00:00","AMIL.TPM_123","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.TRA_ATRAE","17.69","-1.86","-8.96"],["2026-08-25T05:00:00","AMIL.TREX_IL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.USSTL.ARR","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.VEM","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.VIN_AVINT","17.76","-1.15","-9.60"],["2026-08-25T05:00:00","AMIL.VRD","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.W_BRCTIPT","17.97","-0.23","-10.31"],["2026-08-25T05:00:00","AMIL.WDRV.ARR","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMIL.WISE.IWUS","20.66","-0.10","-7.75"],["2026-08-25T05:00:00","AMIL.WLBRWEST","18.34","-0.17","-10.00"],["2026-08-25T05:00:00","AMIL.WOLV","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.WPSE","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.WPSE.DM","25.83","0.07","-2.75"],["2026-08-25T05:00:00","CONS.FICTYMR","41.99","1.83","11.65"],["2026-08-25T05:00:00","CONS.FISHCREEK","40.90","0.99","11.40"],["2026-08-25T05:00:00","CONS.FOOTEHYD","42.50","3.05","10.94"],["2026-08-25T05:00:00","CONS.GENESEE","40.43","1.20","10.72"],["2026-08-25T05:00:00","CONS.GENESEESO","40.57","1.35","10.71"],["2026-08-25T05:00:00","CONS.GENESEPS","40.43","1.20","10.72"],["2026-08-25T05:00:00","CONS.GRATIOT","40.83","0.99","11.33"],["2026-08-25T05:00:00","CONS.GRATIOT1","41.40","1.86","11.03"],["2026-08-25T05:00:00","CONS.GRATIOT2","41.40","1.86","11.03"],["2026-08-25T05:00:00","CONS.GRAYLGY2","41.90","2.36","11.03"],["2026-08-25T05:00:00","CONS.GRAYLNG","41.90","2.36","11.03"],["2026-08-25T05:00:00","CONS.GYRD1WPSC","41.86","2.08","11.27"],["2026-08-25T05:00:00","CONS.GYRD2WPSC","41.86","2.08","11.27"],["2026-08-25T05:00:00","CONS.GYRD3WPSC","41.86","2.08","11.27"],["2026-08-25T05:00:00","CONS.HARDY","42.33","2.08","11.74"],["2026-08-25T05:00:00","CONS.HART","42.20","1.96","11.73"],["2026-08-25T05:00:00","CONS.HILMN.ARR","42.84","3.25","11.08"],["2026-08-25T05:00:00","CONS.HODENPYL","42.06","2.00","11.55"],["2026-08-25T05:00:00","CONS.HRSY10","42.41","2.30","11.60"],["2026-08-25T05:00:00","CONS.HRSY9","42.41","2.30","11.60"],["2026-08-25T05:00:00","CONS.HRTLND","40.76","1.02","11.23"],["2026-08-25T05:00:00","CONS.HTWD","41.24","1.75","10.98"],["2026-08-25T05:00:00","CONS.IOSCOBAT","42.54","3.09","10.94"],["2026-08-25T05:00:00","CONS.ISABELLA1","41.20","1.74","10.95"],["2026-08-25T05:00:00","CONS.JACKSON","41.14","1.22","11.41"],["2026-08-25T05:00:00","CONS.JAXON_1","41.06","1.26","11.29"],["2026-08-25T05:00:00","CONS.JAXON_2","41.06","1.26","11.29"],["2026-08-25T05:00:00","CONS.KAL_RGEN_","41.18","0.92","11.75"],["2026-08-25T05:00:00","CONS.KALK","43.06","3.16","11.39"],["2026-08-25T05:00:00","CONS.KARN.ARR","40.73","1.48","10.74"],["2026-08-25T05:00:00","CONS.KARN3","40.28","1.10","10.67"],["2026-08-25T05:00:00","CONS.KARN4","40.28","1.10","10.67"],["2026-08-25T05:00:00","CONS.KARNSOLAR","40.28","1.10","10.67"],["2026-08-25T05:00:00","CONS.KENCNTY1","41.14","0.82","11.81"],["2026-08-25T05:00:00","CONS.LANS","40.97","1.22","11.24"],["2026-08-25T05:00:00","CONS.LANS.ARR","40.62","0.88","11.23"],["2026-08-25T05:00:00","CONS.LBWL.ASM2","40.49","1.17","10.81"],["2026-08-25T05:00:00","CONS.LBWL.ASSM","40.49","1.17","10.81"],["2026-08-25T05:00:00","CONS.LBWL.CSEL","41.11","1.03","11.57"],["2026-08-25T05:00:00","CONS.LIVINGEN1","41.81","2.04","11.26"],["2026-08-25T05:00:00","CONS.LIVINGEN2","41.81","2.04","11.26"],["2026-08-25T05:00:00","CONS.LIVINGEN3","41.81","2.04","11.26"],["2026-08-25T05:00:00","CONS.LIVINGEN4","41.81","2.04","11.26"],["2026-08-25T05:00:00","CONS.LOUDHYDRO","42.09","2.64","10.94"],["2026-08-25T05:00:00","CONS.LUDINGTN1","41.66","1.41","11.74"],["2026-08-25T05:00:00","CONS.LUDINGTN2","41.66","1.41","11.74"],["2026-08-25T05:00:00","CONS.LUDINGTN3","41.66","1.41","11.74"],["2026-08-25T05:00:00","CONS.LUDINGTN4","41.66","1.41","11.74"],["2026-08-25T05:00:00","CONS.LUDINGTN5","41.75","1.50","11.74"],["2026-08-25T05:00:00","CONS.LUDINGTN6","41.75","1.50","11.74"],["2026-08-25T05:00:00","CONS.LWEP","41.68","1.45","11.72"],["2026-08-25T05:00:00","CONS.MACK.ARR","43.70","3.96","11.23"],["2026-08-25T05:00:00","CONS.MCV","40.39","1.05","10.83"],["2026-08-25T05:00:00","CONS.MCV.MCV","40.39","1.05","10.83"],["2026-08-25T05:00:00","CONS.MERIDIAN1","40.49","1.12","10.86"],["2026-08-25T05:00:00","CONS.MIOHYDRO","42.05","2.46","11.08"],["2026-08-25T05:00:00","CONS.MIPOWER1","41.50","1.27","11.72"],["2026-08-25T05:00:00","CONS.MIPOWER2","41.50","1.27","11.72"],["2026-08-25T05:00:00","CONS.MPPA","41.59","1.75","11.33"],["2026-08-25T05:00:00","CONS.MPPA.ABRW","41.20","1.21","11.48"],["2026-08-25T05:00:00","CONS.MPPA.ASM2","40.49","1.17","10.81"],["2026-08-25T05:00:00","CONS.MPPA.ASSM","40.49","1.17","10.81"],["2026-08-25T05:00:00","CONS.MPPA.CHSE","41.11","1.03","11.57"],["2026-08-25T05:00:00","CONS.MPPA.HSLR","42.20","1.96","11.73"],["2026-08-25T05:00:00","CONS.MPPA_3.AZ","40.48","1.17","10.80"],["2026-08-25T05:00:00","CONS.MSCP_1.AZ","41.45","1.58","11.36"],["2026-08-25T05:00:00","CONS.MSCPA","41.43","1.56","11.36"],["2026-08-25T05:00:00","CONS.MSNRD.SOL","41.19","1.73","10.95"],["2026-08-25T05:00:00","CONS.MUSKSOL","41.74","1.44","11.79"],["2026-08-25T05:00:00","CONS.MWEC","40.94","1.89","10.54"],["2026-08-25T05:00:00","CONS.NESL","41.69","1.84","11.34"],["2026-08-25T05:00:00","CONS.PAL_HEPM","41.22","0.26","12.45"],["2026-08-25T05:00:00","CONS.PAL_WPSC","41.22","0.26","12.45"],["2026-08-25T05:00:00","CONS.PFZT","41.18","0.89","11.78"],["2026-08-25T05:00:00","CONS.PINERVR1","41.63","2.03","11.09"],["2026-08-25T05:00:00","CONS.PNRVR.SOL","41.63","2.03","11.09"],["2026-08-25T05:00:00","CONS.POLARIS1","40.75","1.03","11.21"],["2026-08-25T05:00:00","CONS.POLRS.SOL","40.75","1.03","11.21"],["2026-08-25T05:00:00","CONS.RENAIGEN1","40.83","0.99","11.33"],["2026-08-25T05:00:00","CONS.RENAIGEN2","40.83","0.99","11.33"],["2026-08-25T05:00:00","CONS.RENAIGEN3","40.83","0.99","11.33"],["2026-08-25T05:00:00","CONS.RENAIGEN4","40.83","0.99","11.33"],["2026-08-25T05:00:00","CONS.ROGERSHYD","42.63","2.43","11.69"],["2026-08-25T05:00:00","CONS.RVRFORK","41.21","1.24","11.46"],["2026-08-25T05:00:00","CONS.RVRFORK2","41.21","1.24","11.46"],["2026-08-25T05:00:00","CONS.S.COLDCRK","41.44","1.55","11.38"],["2026-08-25T05:00:00","CONS.S.EAGLECR","40.49","1.12","10.86"],["2026-08-25T05:00:00","CONS.S.GRAT2","41.40","1.86","11.03"],["2026-08-25T05:00:00","CONS.S.LTROUT","43.44","3.80","11.13"],["2026-08-25T05:00:00","CONS.SAUK1","41.36","1.41","11.44"],["2026-08-25T05:00:00","CONS.SCIT","41.55","2.22","10.82"],["2026-08-25T05:00:00","CONS.SCWND1","42.78","2.76","11.51"],["2026-08-25T05:00:00","CONS.SCWND2","42.78","2.76","11.51"],["2026-08-25T05:00:00","CONS.SCWND3","42.78","2.76","11.51"],["2026-08-25T05:00:00","CONS.SCWND4","42.78","2.76","11.51"],["2026-08-25T05:00:00","DECO.DIGS3","39.17","0.57","10.09"],["2026-08-25T05:00:00","DECO.DIGSINT","39.17","0.57","10.09"],["2026-08-25T05:00:00","DECO.DLRYP11","39.52","0.87","10.14"],["2026-08-25T05:00:00","DECO.DLRYP12","39.52","0.87","10.14"],["2026-08-25T05:00:00","DECO.DR.123NET","39.86","1.18","10.17"],["2026-08-25T05:00:00","DECO.DR.DEMO","39.82","1.14","10.17"],["2026-08-25T05:00:00","DECO.DR.GLW","39.45","0.83","10.11"],["2026-08-25T05:00:00","DECO.DR.POET","40.82","1.79","10.52"],["2026-08-25T05:00:00","DECO.DR.TRGT","39.78","1.09","10.18"],["2026-08-25T05:00:00","DECO.E.TRENTON","39.28","0.66","10.11"],["2026-08-25T05:00:00","DECO.EIPS","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.ELIG","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.ESSEX.ARR","39.86","1.20","10.15"],["2026-08-25T05:00:00","DECO.EXGNHW2","40.01","1.03","10.47"],["2026-08-25T05:00:00","DECO.EXGNMW2","39.92","0.98","10.43"],["2026-08-25T05:00:00","DECO.FERMI2","38.83","0.24","10.08"],["2026-08-25T05:00:00","DECO.FESC","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.FRISB.ARR","39.68","1.02","10.15"],["2026-08-25T05:00:00","DECO.FRMP112","39.52","0.91","10.10"],["2026-08-25T05:00:00","DECO.FRMP113","39.52","0.91","10.10"],["2026-08-25T05:00:00","DECO.FRMP114","39.52","0.91","10.10"],["2026-08-25T05:00:00","DECO.GRNWD.MVP","39.64","0.87","10.26"],["2026-08-25T05:00:00","DECO.GRNWD1","39.62","0.85","10.26"],["2026-08-25T05:00:00","DECO.GWDP111","39.64","0.87","10.26"],["2026-08-25T05:00:00","DECO.GWDP112","39.64","0.87","10.26"],["2026-08-25T05:00:00","DECO.GWDP12","39.64","0.87","10.26"],["2026-08-25T05:00:00","DECO.HNKP111","39.88","1.16","10.21"],["2026-08-25T05:00:00","DECO.HNKP113","39.88","1.16","10.21"],["2026-08-25T05:00:00","DECO.HNKP121","39.80","1.09","10.20"],["2026-08-25T05:00:00","DECO.HNKP122","39.80","1.09","10.20"],["2026-08-25T05:00:00","DECO.HRBRB.ARR","40.00","1.06","10.43"],["2026-08-25T05:00:00","DECO.HVSTW","40.01","1.03","10.47"],["2026-08-25T05:00:00","DECO.JUDD11","39.61","0.96","10.14"],["2026-08-25T05:00:00","DECO.JUDD12","39.61","0.96","10.14"],["2026-08-25T05:00:00","DECO.JUDD13","39.61","0.96","10.14"],["2026-08-25T05:00:00","DECO.JUDD14","39.61","0.96","10.14"],["2026-08-25T05:00:00","DECO.LAKEIRIS","39.65","0.90","10.24"],["2026-08-25T05:00:00","DECO.LBWL.WTSL","39.41","0.80","10.10"],["2026-08-25T05:00:00","DECO.LOAD.CNE","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.LUD1","41.66","1.41","11.74"],["2026-08-25T05:00:00","DECO.LUD2","41.66","1.41","11.74"],["2026-08-25T05:00:00","DECO.LUD3","41.66","1.41","11.74"],["2026-08-25T05:00:00","ALTW.CRLK3CWLD","16.42","-2.73","-9.36"],["2026-08-25T05:00:00","ALTW.CRSTNSOL","26.19","-2.32","0.00"],["2026-08-25T05:00:00","ALTW.CRYLAKE1","16.42","-2.73","-9.36"],["2026-08-25T05:00:00","ALTW.CRYLAKE2","16.42","-2.73","-9.36"],["2026-08-25T05:00:00","ALTW.CRYSTAL3","16.42","-2.73","-9.36"],["2026-08-25T05:00:00","ALTW.DAEC.ARR","17.85","-0.83","-9.83"],["2026-08-25T05:00:00","ALTW.DASOLAR1","17.85","-0.83","-9.83"],["2026-08-25T05:00:00","ALTW.DASOLAR2","17.85","-0.83","-9.83"],["2026-08-25T05:00:00","ALTW.DR.ALPSLD","18.76","0.72","-10.47"],["2026-08-25T05:00:00","ALTW.DR.ALTW","17.68","-1.00","-9.83"],["2026-08-25T05:00:00","ALTW.DR.ARSPLD","26.34","-2.17","0.00"],["2026-08-25T05:00:00","ALTW.DR.AURLD","20.46","-0.03","-8.02"],["2026-08-25T05:00:00","ALTW.DR.BSLF","18.40","0.23","-10.34"],["2026-08-25T05:00:00","ALTW.DR.COMPLD","18.01","0.09","-10.59"],["2026-08-25T05:00:00","ALTW.DR.FERGLD","17.55","-2.61","-8.35"],["2026-08-25T05:00:00","ALTW.DR.MDTNLD","21.03","1.46","-8.94"],["2026-08-25T05:00:00","ALTW.DR.NORLD","18.41","0.20","-10.30"],["2026-08-25T05:00:00","ALTW.DR.SIMPLD","18.76","0.72","-10.47"],["2026-08-25T05:00:00","ALTW.DRUN.ESR1","18.14","-0.58","-9.79"],["2026-08-25T05:00:00","ALTW.ELKWIND","17.73","-0.43","-10.35"],["2026-08-25T05:00:00","ALTW.EMERY_1","16.39","-2.84","-9.28"],["2026-08-25T05:00:00","ALTW.EMERY_2","16.39","-2.84","-9.28"],["2026-08-25T05:00:00","ALTW.EMERY31","16.39","-2.84","-9.28"],["2026-08-25T05:00:00","ALTW.EMERY32","16.39","-2.84","-9.28"],["2026-08-25T05:00:00","ALTW.ENDV","18.10","-2.49","-7.92"],["2026-08-25T05:00:00","ALTW.ENGLFARMS","18.39","-1.47","-8.65"],["2026-08-25T05:00:00","ALTW.FAIR_DSL","17.92","-2.25","-8.34"],["2026-08-25T05:00:00","ALTW.FAIR_SIG","17.92","-2.25","-8.34"],["2026-08-25T05:00:00","ALTW.FAIR1.ARR","18.03","-0.02","-10.46"],["2026-08-25T05:00:00","ALTW.FAIR2.ARR","18.03","-0.02","-10.46"],["2026-08-25T05:00:00","ALTW.FAIRMONT1","17.86","-2.31","-8.34"],["2026-08-25T05:00:00","ALTW.FCLDFCL1","18.29","-2.32","-7.90"],["2026-08-25T05:00:00","ALTW.FRBRN.WND","16.72","-2.39","-9.40"],["2026-08-25T05:00:00","ALTW.FRNKLNCO","17.37","-2.33","-8.81"],["2026-08-25T05:00:00","ALTW.FXLK3.ARR","17.58","-2.73","-8.20"],["2026-08-25T05:00:00","ALTW.GOLDENPLN","17.62","-2.49","-8.40"],["2026-08-25T05:00:00","ALTW.GOLDP.ESR","17.62","-2.49","-8.40"],["2026-08-25T05:00:00","ALTW.GPFWIND","18.68","-2.16","-7.67"],["2026-08-25T05:00:00","ALTW.GRCT.ARR","18.86","-1.76","-7.89"],["2026-08-25T05:00:00","ALTW.HAHN.ARR","17.75","-0.45","-10.31"],["2026-08-25T05:00:00","ALTW.HANCOC1","16.35","-2.88","-9.28"],["2026-08-25T05:00:00","ALTW.HAWKEYE1","17.54","-0.78","-10.19"],["2026-08-25T05:00:00","ALTW.HCPD.STHP","18.44","-1.99","-8.08"],["2026-08-25T05:00:00","ALTW.HCPD.TRU","17.94","-2.26","-8.31"],["2026-08-25T05:00:00","ALTW.HDIVWIND","26.12","-2.39","0.00"],["2026-08-25T05:00:00","ALTW.HKCRK.MVP","16.95","-0.57","-10.99"],["2026-08-25T05:00:00","ALTW.HZLT3.MVP","17.38","-1.01","-10.12"],["2026-08-25T05:00:00","ALTW.INDEPWIND","17.43","-0.70","-10.38"],["2026-08-25T05:00:00","ALTW.ISTT.ARR","20.78","-0.43","-7.30"],["2026-08-25T05:00:00","ALTW.JOULGSCIP","17.66","-0.77","-10.08"],["2026-08-25T05:00:00","AMIL.WPSE.OLIN","28.39","-0.12","0.00"],["2026-08-25T05:00:00","AMIL.WRSF","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMIL.WVPA","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.WVPA_2.AZ","25.30","-0.01","-3.20"],["2026-08-25T05:00:00","AMIL.WVPA_4.AZ","27.51","0.17","-1.17"],["2026-08-25T05:00:00","AMIL.WWEC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.XLON","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.XOEN","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMMO.176803","28.37","-0.14","0.00"],["2026-08-25T05:00:00","AMMO.179586","27.88","-0.63","0.00"],["2026-08-25T05:00:00","AMMO.ADELITE","26.85","-1.66","0.00"],["2026-08-25T05:00:00","AMMO.AEM.MO","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.ALTONA","28.14","-0.37","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN11","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN22","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN33","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN44","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN55","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN66","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN77","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.AUDRN88","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.BBS","27.82","-0.69","0.00"],["2026-08-25T05:00:00","AMMO.BLUEJAY","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMMO.BOWLGREEN","28.30","-0.21","0.00"],["2026-08-25T05:00:00","AMMO.CALF_1.AZ","27.46","-1.05","0.00"],["2026-08-25T05:00:00","AMMO.CALI","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.CALLAWAY1","27.37","-1.14","0.00"],["2026-08-25T05:00:00","AMMO.CC.KEOKUK","28.24","-0.27","0.00"],["2026-08-25T05:00:00","AMMO.CC.OSAGE","27.63","-0.88","0.00"],["2026-08-25T05:00:00","AMMO.CCG_1.AZ","28.43","-0.08","0.00"],["2026-08-25T05:00:00","AMMO.CEC.AMRIZ","28.63","0.12","0.00"],["2026-08-25T05:00:00","AMMO.CENT","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.DBOBCATSO","28.61","0.10","0.00"],["2026-08-25T05:00:00","AMMO.DR.AMMO","28.39","-0.12","0.00"],["2026-08-25T05:00:00","AMMO.ENVOY","28.75","0.24","0.00"],["2026-08-25T05:00:00","AMMO.ETL1","28.07","-0.44","0.00"],["2026-08-25T05:00:00","AMMO.FGRDCTG1","27.83","-0.68","0.00"],["2026-08-25T05:00:00","AMMO.GOOSEGEN1","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.GOOSEGEN2","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.GOOSEGEN3","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.GOOSEGEN4","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.GOOSEGEN5","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.GOOSEGEN6","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.HANN.LD","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.HANN_1.AZ","28.06","-0.45","0.00"],["2026-08-25T05:00:00","AMMO.HDBD3.ARR","28.26","-0.25","0.00"],["2026-08-25T05:00:00","AMMO.HIPRAIRIE","27.50","-1.01","0.00"],["2026-08-25T05:00:00","AMMO.HUCKFINN","27.66","-0.85","0.00"],["2026-08-25T05:00:00","AMMO.KAHO_1.AZ","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMMO.KAHO_NEM","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.KEOKUK1","28.23","-0.28","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK10","28.25","-0.26","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK11","28.25","-0.26","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK12","28.28","-0.23","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK13","28.28","-0.23","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK14","28.28","-0.23","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK15","28.28","-0.23","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK2","28.23","-0.28","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK3","28.23","-0.28","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK4","28.23","-0.28","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK5","28.23","-0.28","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK6","28.23","-0.28","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK7","28.25","-0.26","0.00"],["2026-08-25T05:00:00","HE.OSPR_PT","28.36","-0.15","0.00"],["2026-08-25T05:00:00","HE.RATTS.ARR","29.39","0.88","0.00"],["2026-08-25T05:00:00","HE.RATTS1SLR","29.47","0.96","0.00"],["2026-08-25T05:00:00","HE.SIGW","30.74","2.23","0.00"],["2026-08-25T05:00:00","HE.WORTH1","29.44","0.93","0.00"],["2026-08-25T05:00:00","HE.WORTH2","29.44","0.93","0.00"],["2026-08-25T05:00:00","HE.WORTH3","29.44","0.93","0.00"],["2026-08-25T05:00:00","HE.WORTH4","29.44","0.93","0.00"],["2026-08-25T05:00:00","HMPL.HMPL_1.AZ","30.06","1.55","0.00"],["2026-08-25T05:00:00","HMPL.HMPLOAD","30.06","1.55","0.00"],["2026-08-25T05:00:00","HMPL.SOLAR","30.19","1.68","0.00"],["2026-08-25T05:00:00","HMPL.SOLARLOAD","30.19","1.68","0.00"],["2026-08-25T05:00:00","ILGEN1.AGG","28.44","-0.07","0.00"],["2026-08-25T05:00:00","ILGEN10.AGG","28.44","-0.07","0.00"],["2026-08-25T05:00:00","ILGEN2.AGG","28.44","-0.07","0.00"],["2026-08-25T05:00:00","ILGEN3.AGG","28.32","-0.19","0.00"],["2026-08-25T05:00:00","ILGEN4.AGG","16.84","-0.12","-11.55"],["2026-08-25T05:00:00","ILLINOIS.HUB","24.66","-0.06","-3.79"],["2026-08-25T05:00:00","INDIANA.HUB","33.01","1.15","3.35"],["2026-08-25T05:00:00","INDN","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","IPL.16EVCT7","28.34","-0.17","0.00"],["2026-08-25T05:00:00","IPL.16EVCT8","28.33","-0.18","0.00"],["2026-08-25T05:00:00","IPL.16EVST9","28.37","-0.14","0.00"],["2026-08-25T05:00:00","IPL.16GEOR11G","29.52","1.01","0.00"],["2026-08-25T05:00:00","IPL.16GEOR22G","29.52","1.01","0.00"],["2026-08-25T05:00:00","IPL.16GEOR33G","29.52","1.01","0.00"],["2026-08-25T05:00:00","IPL.16GEOR44G","29.52","1.01","0.00"],["2026-08-25T05:00:00","IPL.16PETE.AGG","28.96","0.45","0.00"],["2026-08-25T05:00:00","IPL.16PETEE3","28.96","0.45","0.00"],["2026-08-25T05:00:00","IPL.16PETEE4","29.00","0.49","0.00"],["2026-08-25T05:00:00","IPL.16STOC4C4","29.32","0.81","0.00"],["2026-08-25T05:00:00","IPL.16STOC5C5","29.32","0.81","0.00"],["2026-08-25T05:00:00","IPL.16STOT.AGG","29.24","0.73","0.00"],["2026-08-25T05:00:00","IPL.16STOU5O5","29.21","0.70","0.00"],["2026-08-25T05:00:00","IPL.16STOU6O6","29.27","0.76","0.00"],["2026-08-25T05:00:00","IPL.16STOU7O7","29.25","0.74","0.00"],["2026-08-25T05:00:00","IPL.16STOUCC6","29.32","0.81","0.00"],["2026-08-25T05:00:00","IPL.16STOUTR1","29.31","0.80","0.00"],["2026-08-25T05:00:00","IPL.16SYST.AGG","29.13","0.62","0.00"],["2026-08-25T05:00:00","IPL.AZ","29.44","0.93","0.00"],["2026-08-25T05:00:00","IPL.CC.IPLEV01","28.35","-0.16","0.00"],["2026-08-25T05:00:00","IPL.HE","28.95","0.44","0.00"],["2026-08-25T05:00:00","IPL.HEPM_1.AZ","28.95","0.44","0.00"],["2026-08-25T05:00:00","IPL.IPL","29.44","0.93","0.00"],["2026-08-25T05:00:00","IPL.PEC01","29.00","0.49","0.00"],["2026-08-25T05:00:00","IPL.PIKECB01","29.00","0.49","0.00"],["2026-08-25T05:00:00","IPL.STOU3.ARR","29.32","0.81","0.00"],["2026-08-25T05:00:00","IPL.WVPA","29.44","0.93","0.00"],["2026-08-25T05:00:00","KACY","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","KCPL","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","LAFA.AZ","23.45","0.04","-5.10"],["2026-08-25T05:00:00","LAFA.HARGIS1","23.50","0.09","-5.10"],["2026-08-25T05:00:00","LAFA.HARGIS2","23.50","0.09","-5.10"],["2026-08-25T05:00:00","LAFA.LABBE1","23.28","-0.13","-5.10"],["2026-08-25T05:00:00","LAFA.LABBE2","23.28","-0.13","-5.10"],["2026-08-25T05:00:00","LAFA.LAFA","23.45","0.04","-5.10"],["2026-08-25T05:00:00","LAGN.DEMCO1.AZ","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","LAGN.LAGN_1.AZ","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","LAGT.1803","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","LAGT.1803CEG","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","LAGT.LOGC.ARR","22.44","-0.97","-5.10"],["2026-08-25T05:00:00","LAGT.PCE","23.11","-0.30","-5.10"],["2026-08-25T05:00:00","LEPA.AZ","23.32","-0.09","-5.10"],["2026-08-25T05:00:00","LEPA.CPLAQ.ARR","23.59","0.18","-5.10"],["2026-08-25T05:00:00","LEPA.HOUMA","23.24","-0.17","-5.10"],["2026-08-25T05:00:00","LEPA.HOUMA_G14","23.24","-0.17","-5.10"],["2026-08-25T05:00:00","LEPA.HOUMA_G15","23.24","-0.17","-5.10"],["2026-08-25T05:00:00","LEPA.HOUMA_G16","23.24","-0.17","-5.10"],["2026-08-25T05:00:00","LEPA.LEPA","23.23","-0.18","-5.10"],["2026-08-25T05:00:00","LEPA.MGC_UNT01","23.60","0.19","-5.10"],["2026-08-25T05:00:00","LEPA.MRCTY.ARR","23.60","0.19","-5.10"],["2026-08-25T05:00:00","LEPA.MURRAY","21.56","-1.85","-5.10"],["2026-08-25T05:00:00","LES","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","LGEE","29.38","0.87","0.00"],["2026-08-25T05:00:00","LOUISIANA.HUB","23.22","-0.19","-5.10"],["2026-08-25T05:00:00","MDU.AZ","16.85","-3.31","-8.35"],["2026-08-25T05:00:00","MDU.BADGERWND","15.70","-4.37","-8.44"],["2026-08-25T05:00:00","MDU.BDGRWF2OON","15.70","-4.37","-8.44"],["2026-08-25T05:00:00","MDU.BEPC","16.74","-3.47","-8.30"],["2026-08-25T05:00:00","MDU.CEDARHLS","17.08","-3.31","-8.12"],["2026-08-25T05:00:00","MDU.DIAMNDWILW","17.08","-3.31","-8.12"],["2026-08-25T05:00:00","MDU.ELLNDL.MVP","16.42","-3.62","-8.47"],["2026-08-25T05:00:00","MDU.ELLNDL_LD","16.47","-3.58","-8.46"],["2026-08-25T05:00:00","MDU.ELLNDL_LD2","16.45","-3.60","-8.46"],["2026-08-25T05:00:00","MDU.FOXTL.WND","16.14","-3.91","-8.46"],["2026-08-25T05:00:00","MDU.GLENDC1","16.97","-3.36","-8.18"],["2026-08-25T05:00:00","MDU.GLENDC2","16.97","-3.36","-8.18"],["2026-08-25T05:00:00","MDU.GLENULST_6","16.58","-3.55","-8.38"],["2026-08-25T05:00:00","MDU.GRE.ELBESS","15.72","-4.37","-8.42"],["2026-08-25T05:00:00","MDU.GRE.EMMLOG","15.72","-4.37","-8.42"],["2026-08-25T05:00:00","MDU.HESKET_3","16.57","-3.56","-8.38"],["2026-08-25T05:00:00","MDU.HESKET_4","16.57","-3.56","-8.38"],["2026-08-25T05:00:00","MDU.LEWIS2","16.64","-3.63","-8.24"],["2026-08-25T05:00:00","MDU.MCTURB1","16.86","-3.49","-8.16"],["2026-08-25T05:00:00","MDU.MDU","17.06","-3.16","-8.29"],["2026-08-25T05:00:00","MDU.MERRICOURT","16.08","-3.98","-8.45"],["2026-08-25T05:00:00","MDU.MPC","16.29","-3.81","-8.41"],["2026-08-25T05:00:00","NSP.WINDVEST1","16.75","-3.50","-8.26"],["2026-08-25T05:00:00","NSP.WOODST1","16.60","-3.65","-8.26"],["2026-08-25T05:00:00","NSP.WPIPST1","16.17","-4.09","-8.25"],["2026-08-25T05:00:00","NSP.WPPI","17.96","-0.33","-10.22"],["2026-08-25T05:00:00","NSP.WPPI_1.AZ","17.96","-0.33","-10.22"],["2026-08-25T05:00:00","NSP.WSSOT3.HYD","18.70","0.77","-10.58"],["2026-08-25T05:00:00","NSP.WSSOT4.HYD","18.70","0.77","-10.58"],["2026-08-25T05:00:00","NYISO","37.92","0.67","8.74"],["2026-08-25T05:00:00","OKGE","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","ONT","35.87","0.19","7.17"],["2026-08-25T05:00:00","ONT.DECO.PSOUT","38.34","-0.02","9.85"],["2026-08-25T05:00:00","ONT_W","25.95","-2.56","0.00"],["2026-08-25T05:00:00","OPPD","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","OTP.ANT","16.27","-3.75","-8.49"],["2026-08-25T05:00:00","OTP.ASHTAIII","16.08","-3.77","-8.66"],["2026-08-25T05:00:00","OTP.ASHTUBULA","16.08","-3.77","-8.66"],["2026-08-25T05:00:00","OTP.ASTORIA","16.69","-3.39","-8.43"],["2026-08-25T05:00:00","OTP.AZ","16.90","-2.97","-8.64"],["2026-08-25T05:00:00","OTP.BENSON.ARR","17.69","-2.06","-8.76"],["2026-08-25T05:00:00","OTP.BEPC1","16.82","-3.09","-8.60"],["2026-08-25T05:00:00","OTP.BIGSTON1","16.09","-3.93","-8.49"],["2026-08-25T05:00:00","OTP.BRDRS1.WND","14.34","-5.55","-8.62"],["2026-08-25T05:00:00","OTP.CENTER1","16.19","-3.87","-8.45"],["2026-08-25T05:00:00","OTP.COURTNY.WF","16.32","-3.61","-8.58"],["2026-08-25T05:00:00","OTP.COYOT1","16.19","-3.86","-8.46"],["2026-08-25T05:00:00","OTP.COYOT1AME","16.19","-3.86","-8.46"],["2026-08-25T05:00:00","OTP.CRIDG1.WND","16.00","-4.02","-8.49"],["2026-08-25T05:00:00","OTP.CRIDG2.WND","15.95","-4.07","-8.49"],["2026-08-25T05:00:00","OTP.DHWE","16.37","-3.69","-8.45"],["2026-08-25T05:00:00","OTP.DR1_2.WND","16.28","-3.76","-8.47"],["2026-08-25T05:00:00","OTP.DR3.WND","16.23","-3.81","-8.47"],["2026-08-25T05:00:00","OTP.EDGLYEDGL","15.56","-4.43","-8.52"],["2026-08-25T05:00:00","OTP.GRANTCO","17.25","-2.51","-8.75"],["2026-08-25T05:00:00","OTP.GRE","17.46","-2.28","-8.77"],["2026-08-25T05:00:00","OTP.GRE.ASHTII","16.09","-3.76","-8.66"],["2026-08-25T05:00:00","OTP.GRE.DEUEL","16.37","-3.69","-8.45"],["2026-08-25T05:00:00","OTP.GRE.DSA","16.53","-3.40","-8.58"],["2026-08-25T05:00:00","OTP.GRE.SPRTWD","16.49","-3.44","-8.58"],["2026-08-25T05:00:00","OTP.GREM_2.AZ","17.47","-2.27","-8.77"],["2026-08-25T05:00:00","OTP.HETLA","17.04","-2.98","-8.49"],["2026-08-25T05:00:00","OTP.HILS_1.AZ","17.41","-2.46","-8.64"],["2026-08-25T05:00:00","OTP.HLSOLAR","17.69","-2.05","-8.77"],["2026-08-25T05:00:00","OTP.JAMSPK1","16.69","-3.27","-8.55"],["2026-08-25T05:00:00","OTP.JAMSPK2","16.65","-3.31","-8.55"],["2026-08-25T05:00:00","OTP.LAKESWIND","17.37","-2.36","-8.78"],["2026-08-25T05:00:00","OTP.LANGDN1","13.20","-6.68","-8.63"],["2026-08-25T05:00:00","OTP.LANGDN2","13.20","-6.68","-8.63"],["2026-08-25T05:00:00","OTP.MDU","16.29","-3.73","-8.49"],["2026-08-25T05:00:00","OTP.MDU.BSTON1","16.09","-3.93","-8.49"],["2026-08-25T05:00:00","OTP.MDU.COYOTE","16.19","-3.86","-8.46"],["2026-08-25T05:00:00","OTP.MDUM_1.AZ","16.29","-3.73","-8.49"],["2026-08-25T05:00:00","OTP.MMPA","16.70","-3.17","-8.64"],["2026-08-25T05:00:00","OTP.MPC","16.82","-3.06","-8.63"],["2026-08-25T05:00:00","OTP.MPC.AGZ","16.79","-3.06","-8.66"],["2026-08-25T05:00:00","OTP.MPC.ASH","16.08","-3.77","-8.66"],["2026-08-25T05:00:00","OTP.MPC.ASH2","16.09","-3.76","-8.66"],["2026-08-25T05:00:00","OTP.MPC.BUTLER","17.01","-2.84","-8.66"],["2026-08-25T05:00:00","OTP.MPC.COYT1","16.19","-3.86","-8.46"],["2026-08-25T05:00:00","OTP.MPC.LANGDN","13.20","-6.68","-8.63"],["2026-08-25T05:00:00","OTP.MPC.OLVIII","16.10","-3.98","-8.43"],["2026-08-25T05:00:00","OTP.MPC.OXBOW","16.91","-2.93","-8.67"],["2026-08-25T05:00:00","OTP.MPC.YNG2","16.05","-4.01","-8.45"],["2026-08-25T05:00:00","OTP.MPWR","16.09","-3.76","-8.66"],["2026-08-25T05:00:00","OTP.MRES","17.07","-2.67","-8.77"],["2026-08-25T05:00:00","OTP.MRES.CVLR","15.04","-4.81","-8.66"],["2026-08-25T05:00:00","OTP.MRES.HILS","17.41","-2.46","-8.64"],["2026-08-25T05:00:00","OTP.MRES.NTWD","16.49","-3.38","-8.64"],["2026-08-25T05:00:00","OTP.MRES_8.AZ","17.05","-2.69","-8.77"],["2026-08-25T05:00:00","OTP.MUAG","17.14","-2.66","-8.71"],["2026-08-25T05:00:00","OTP.NSP","16.87","-2.99","-8.65"],["2026-08-25T05:00:00","OTP.NSPP_1.AZ","16.87","-2.99","-8.65"],["2026-08-25T05:00:00","OTP.NSPX.ADA","17.01","-2.84","-8.66"],["2026-08-25T05:00:00","OTP.NWPS","16.29","-3.73","-8.49"],["2026-08-25T05:00:00","OTP.OTP","17.05","-2.81","-8.65"],["2026-08-25T05:00:00","OTP.OTPW_1.AZ","16.78","-3.05","-8.68"],["2026-08-25T05:00:00","OTP.OTPW_10.AZ","19.96","-0.02","-8.53"],["2026-08-25T05:00:00","OTP.OTPW_11.AZ","17.16","-2.68","-8.67"],["2026-08-25T05:00:00","OTP.OTPW_12.AZ","16.28","-3.66","-8.57"],["2026-08-25T05:00:00","OTP.OTPW_14.AZ","17.04","-2.98","-8.49"],["2026-08-25T05:00:00","OTP.OTPW_2.AZ","16.80","-3.04","-8.67"],["2026-08-25T05:00:00","OTP.OTPW_8.AZ","17.52","-2.22","-8.77"],["2026-08-25T05:00:00","OTP.OTPW_9.AZ","15.08","-4.77","-8.66"],["2026-08-25T05:00:00","OTP.RUGBY1_IBR","15.79","-4.18","-8.54"],["2026-08-25T05:00:00","OTP.RUGBY1MRES","15.79","-4.18","-8.54"],["2026-08-25T05:00:00","OTP.RUGBY1UMMP","15.79","-4.18","-8.54"],["2026-08-25T05:00:00","OTP.RUGBY1UPLS","15.79","-4.18","-8.54"],["2026-08-25T05:00:00","OTP.SLWAYO1","17.55","-2.12","-8.84"],["2026-08-25T05:00:00","OTP.TATANKA","16.69","-3.39","-8.43"],["2026-08-25T05:00:00","OTP.TATANKARID","16.69","-3.39","-8.43"],["2026-08-25T05:00:00","PJMC","30.58","0.04","2.03"],["2026-08-25T05:00:00","PSEG","30.58","0.04","2.03"],["2026-08-25T05:00:00","PSI_GEN.AGG","29.44","0.36","0.57"],["2026-08-25T05:00:00","SBMU","28.47","-0.04","0.00"],["2026-08-25T05:00:00","SCEG","28.86","0.35","0.00"],["2026-08-25T05:00:00","SECI","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","SIGE.10ABGTGT","29.63","1.12","0.00"],["2026-08-25T05:00:00","SME.MOR_CTG1","22.70","-0.71","-5.10"],["2026-08-25T05:00:00","SME.MOR_STG1","22.72","-0.69","-5.10"],["2026-08-25T05:00:00","SME.MORRO.ARR","22.72","-0.69","-5.10"],["2026-08-25T05:00:00","SME.MOS_3","22.35","-1.06","-5.10"],["2026-08-25T05:00:00","SME.MOS_4","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","SME.MOS_5","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","SME.MOS_CTG_1","22.55","-0.86","-5.10"],["2026-08-25T05:00:00","SME.MOS_CTG_2","22.55","-0.86","-5.10"],["2026-08-25T05:00:00","SME.MOS_STG_1","22.35","-1.06","-5.10"],["2026-08-25T05:00:00","SME.MOS_STG_2","22.35","-1.06","-5.10"],["2026-08-25T05:00:00","SME.MS_SOLAR3","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","SME.PALDNG.ARR","23.58","0.17","-5.10"],["2026-08-25T05:00:00","SME.PLUMPOINT","23.55","0.14","-5.10"],["2026-08-25T05:00:00","SME.SLVRCRK_1","23.35","-0.06","-5.10"],["2026-08-25T05:00:00","SME.SLVRCRK_2","23.35","-0.06","-5.10"],["2026-08-25T05:00:00","SME.SLVRCRK_3","23.35","-0.06","-5.10"],["2026-08-25T05:00:00","SME.SME_LOAD","23.30","-0.11","-5.10"],["2026-08-25T05:00:00","SME.SYLV_1","23.55","0.14","-5.10"],["2026-08-25T05:00:00","SME.SYLV_2","23.55","0.14","-5.10"],["2026-08-25T05:00:00","SME.SYLV_3","23.55","0.14","-5.10"],["2026-08-25T05:00:00","SMP.AZ","17.39","-1.28","-9.84"],["2026-08-25T05:00:00","SMP.BLOOMIN_QS","17.54","-1.34","-9.63"],["2026-08-25T05:00:00","SMP.CCRK1.RPU","17.42","-1.20","-9.89"],["2026-08-25T05:00:00","SMP.CCRK2.RPU","17.42","-1.20","-9.89"],["2026-08-25T05:00:00","SMP.MMPA.AU","17.08","-1.80","-9.63"],["2026-08-25T05:00:00","SMP.OWEF","17.50","-1.11","-9.90"],["2026-08-25T05:00:00","SMP.PRESTON","18.13","-0.27","-10.11"],["2026-08-25T05:00:00","SMP.PVWIND","17.17","-1.49","-9.85"],["2026-08-25T05:00:00","SMP.RPU","17.41","-1.21","-9.89"],["2026-08-25T05:00:00","SMP.SMP","17.39","-1.28","-9.84"],["2026-08-25T05:00:00","SMP.TEA_1.AZ","17.44","-1.18","-9.89"],["2026-08-25T05:00:00","SMP.WES.RPU","17.39","-1.24","-9.88"],["2026-08-25T05:00:00","SOCO","23.57","0.16","-5.10"],["2026-08-25T05:00:00","SOCO.FORIN.ARR","28.49","-0.02","0.00"],["2026-08-25T05:00:00","SPA","25.35","-0.78","-2.38"],["2026-08-25T05:00:00","SPC","16.46","-3.44","-8.61"],["2026-08-25T05:00:00","SPRM","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","SPS","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","SWPP","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","TEXAS.HUB","23.92","0.51","-5.10"],["2026-08-25T05:00:00","TVA","26.57","0.25","-2.19"],["2026-08-25T05:00:00","TVA.BRMNH1.ARR","28.49","-0.02","0.00"],["2026-08-25T05:00:00","TVA.CALRIDGE","28.68","0.17","0.00"],["2026-08-25T05:00:00","TVA.TVA","28.49","-0.02","0.00"],["2026-08-25T05:00:00","TVA.TVAM_1.AZ","28.49","-0.02","0.00"],["2026-08-25T05:00:00","TVA.WHITEOAK","20.29","-0.05","-8.17"],["2026-08-25T05:00:00","UPPC.AUTRAIN","18.89","2.82","-12.44"],["2026-08-25T05:00:00","UPPC.AZ","19.17","3.09","-12.43"],["2026-08-25T05:00:00","UPPC.ESC","18.75","2.69","-12.45"],["2026-08-25T05:00:00","UPPC.ESC.AZ","18.75","2.69","-12.45"],["2026-08-25T05:00:00","UPPC.GLADSTONE","18.49","2.43","-12.45"],["2026-08-25T05:00:00","UPPC.HOIST23","18.61","2.54","-12.44"],["2026-08-25T05:00:00","UPPC.INTEGRATD","19.04","2.96","-12.43"],["2026-08-25T05:00:00","UPPC.LWEC","20.00","3.91","-12.42"],["2026-08-25T05:00:00","UPPC.MCCLURE12","18.60","2.53","-12.44"],["2026-08-25T05:00:00","UPPC.ONTONAGON","20.12","4.03","-12.42"],["2026-08-25T05:00:00","UPPC.PORT.ARR","20.15","4.06","-12.42"],["2026-08-25T05:00:00","UPPC.VICTORIA1","19.82","3.70","-12.39"],["2026-08-25T05:00:00","UPPC.VICTORIA2","19.82","3.70","-12.39"],["2026-08-25T05:00:00","UPPC.WARDEN","20.00","3.91","-12.42"],["2026-08-25T05:00:00","UPPC.WPMC","20.18","4.09","-12.42"],["2026-08-25T05:00:00","UPPC.WPPI","19.01","2.94","-12.44"],["2026-08-25T05:00:00","UPPC.WPSE","19.76","3.66","-12.41"],["2026-08-25T05:00:00","VAP","30.58","0.04","2.03"],["2026-08-25T05:00:00","WAUE","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","WEC.AZ","14.74","0.48","-14.25"],["2026-08-25T05:00:00","WEC.BADGER","15.57","0.29","-13.23"],["2026-08-25T05:00:00","WEC.BDGHLW2S","16.70","0.03","-11.84"],["2026-08-25T05:00:00","WEC.BLUSKYGF","16.12","0.38","-12.77"],["2026-08-25T05:00:00","WEC.BUTRIDGE1","15.44","0.54","-13.61"],["2026-08-25T05:00:00","WEC.CC.PORTW1","14.42","-0.33","-13.76"],["2026-08-25T05:00:00","WEC.CC.PORTW2","14.41","-0.34","-13.76"],["2026-08-25T05:00:00","WEC.CCDGTC1","15.47","0.64","-13.68"],["2026-08-25T05:00:00","WEC.CCDGTC2","15.47","0.64","-13.68"],["2026-08-25T05:00:00","WEC.CCDGTC3","15.47","0.64","-13.68"],["2026-08-25T05:00:00","WEC.CCDGTC4","15.47","0.64","-13.68"],["2026-08-25T05:00:00","WEC.DAR_SLR1","14.38","-0.33","-13.80"],["2026-08-25T05:00:00","WEC.DR.WEPM","14.57","0.54","-14.48"],["2026-08-25T05:00:00","WEC.EITM_LZ01","13.55","0.18","-15.14"],["2026-08-25T05:00:00","WEC.EITM_LZ02","13.55","0.18","-15.14"],["2026-08-25T05:00:00","WEC.EITM_LZ03","13.55","0.18","-15.14"],["2026-08-25T05:00:00","WEC.ERG1","13.59","0.05","-14.97"],["2026-08-25T05:00:00","WEC.ERG2","13.59","0.05","-14.97"],["2026-08-25T05:00:00","WEC.ERGS_LD","13.59","0.05","-14.97"],["2026-08-25T05:00:00","WEC.GERMANOT1","15.08","0.78","-14.21"],["2026-08-25T05:00:00","WEC.GERMANOT2","15.08","0.78","-14.21"],["2026-08-25T05:00:00","WEC.GERMANOT3","15.08","0.78","-14.21"],["2026-08-25T05:00:00","WEC.GERMANOT4","15.08","0.78","-14.21"],["2026-08-25T05:00:00","WEC.GERMANOT5","15.08","0.78","-14.21"],["2026-08-25T05:00:00","WEC.GLACRHLS","17.03","1.18","-12.66"],["2026-08-25T05:00:00","WEC.JOU_WMONT","16.47","-0.13","-11.91"],["2026-08-25T05:00:00","WEC.KAC_GE5CT","16.43","0.62","-12.70"],["2026-08-25T05:00:00","WEC.KAC_ISPP","16.43","0.62","-12.70"],["2026-08-25T05:00:00","WEC.KAUCBL.ARR","16.43","0.59","-12.67"],["2026-08-25T05:00:00","WEC.KOSH_SLR1","15.25","-0.22","-13.04"],["2026-08-25T05:00:00","WEC.LGHTHVT01","15.14","0.25","-13.62"],["2026-08-25T05:00:00","SIGE.10CULGN2","29.60","1.09","0.00"],["2026-08-25T05:00:00","SIGE.10CULGN3","29.54","1.03","0.00"],["2026-08-25T05:00:00","SIGE.ABBROWUN4","29.63","1.12","0.00"],["2026-08-25T05:00:00","SIGE.ABBROWUN5","29.63","1.12","0.00"],["2026-08-25T05:00:00","SIGE.ABBROWUN6","29.63","1.12","0.00"],["2026-08-25T05:00:00","SIGE.APGI","29.55","1.04","0.00"],["2026-08-25T05:00:00","SIGE.AZ","29.78","1.27","0.00"],["2026-08-25T05:00:00","SIGE.BGGTN.ARR","29.80","1.29","0.00"],["2026-08-25T05:00:00","SIGE.CANL1.AMP","29.47","0.96","0.00"],["2026-08-25T05:00:00","SIGE.CANL2.AMP","29.47","0.96","0.00"],["2026-08-25T05:00:00","SIGE.CANL3.AMP","29.47","0.96","0.00"],["2026-08-25T05:00:00","SIGE.CANN_MUNI","30.12","1.61","0.00"],["2026-08-25T05:00:00","SIGE.CIN","29.49","0.98","0.00"],["2026-08-25T05:00:00","SIGE.DUFF","29.42","0.91","0.00"],["2026-08-25T05:00:00","SIGE.FOWLR","37.11","0.28","8.32"],["2026-08-25T05:00:00","SIGE.FPL_FERD","29.98","1.47","0.00"],["2026-08-25T05:00:00","SIGE.HE","30.01","1.50","0.00"],["2026-08-25T05:00:00","SIGE.HEPM_1.AZ","30.01","1.50","0.00"],["2026-08-25T05:00:00","SIGE.IMPA","29.85","1.34","0.00"],["2026-08-25T05:00:00","SIGE.POSYSLR1","29.43","0.92","0.00"],["2026-08-25T05:00:00","SIGE.SIGW","29.76","1.25","0.00"],["2026-08-25T05:00:00","SIGE.TROY_SOL","29.78","1.27","0.00"],["2026-08-25T05:00:00","SIGE.WAR4ALCOA","29.55","1.04","0.00"],["2026-08-25T05:00:00","SIGE.WAR4SIGE","29.54","1.03","0.00"],["2026-08-25T05:00:00","SIGE.WAR5SIGE","29.55","1.04","0.00"],["2026-08-25T05:00:00","SIGE.WAR6SIGE","29.55","1.04","0.00"],["2026-08-25T05:00:00","SIPC.AZ","29.01","0.50","0.00"],["2026-08-25T05:00:00","SIPC.BIGMUDDY","28.64","0.13","0.00"],["2026-08-25T05:00:00","SIPC.MARI69","28.46","-0.05","0.00"],["2026-08-25T05:00:00","SIPC.MARIOGEN5","28.71","0.20","0.00"],["2026-08-25T05:00:00","SIPC.MARIOGEN6","28.71","0.20","0.00"],["2026-08-25T05:00:00","SIPC.SIPC","29.01","0.50","0.00"],["2026-08-25T05:00:00","SME.AZ","23.31","-0.10","-5.10"],["2026-08-25T05:00:00","SME.BATESV_1","22.90","-0.51","-5.10"],["2026-08-25T05:00:00","SME.BATESV_2","22.90","-0.51","-5.10"],["2026-08-25T05:00:00","SME.BATESV_3","22.90","-0.51","-5.10"],["2026-08-25T05:00:00","SME.BENN.ARR","23.37","-0.04","-5.10"],["2026-08-25T05:00:00","SME.BENN_R_U1","23.37","-0.04","-5.10"],["2026-08-25T05:00:00","SME.BENN_R_U2","23.37","-0.04","-5.10"],["2026-08-25T05:00:00","SME.CC.MOR_CC1","22.71","-0.70","-5.10"],["2026-08-25T05:00:00","SME.CC.MOS_CC1","22.46","-0.95","-5.10"],["2026-08-25T05:00:00","SME.CC.MOS_CC2","22.47","-0.94","-5.10"],["2026-08-25T05:00:00","SME.DTEDGE","23.70","0.29","-5.10"],["2026-08-25T05:00:00","SME.GPTAYLRS","23.29","-0.12","-5.10"],["2026-08-25T05:00:00","SME.GRANDGULF","22.39","-1.02","-5.10"],["2026-08-25T05:00:00","SME.LEAFRIVER","23.11","-0.30","-5.10"],["2026-08-25T05:00:00","AMIL.AIP9","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.AIU1","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.ALSEYCTG1","28.43","-0.08","0.00"],["2026-08-25T05:00:00","AMIL.ALSEYCTG2","28.43","-0.08","0.00"],["2026-08-25T05:00:00","AMIL.ALSEYCTG3","28.43","-0.08","0.00"],["2026-08-25T05:00:00","AMIL.ALSEYCTG4","28.43","-0.08","0.00"],["2026-08-25T05:00:00","AMIL.ALSEYCTG5","28.43","-0.08","0.00"],["2026-08-25T05:00:00","AMIL.ALSEYCTG6","28.43","-0.08","0.00"],["2026-08-25T05:00:00","AMIL.AMAEAMAN","18.29","-0.50","-9.72"],["2026-08-25T05:00:00","AMIL.AMBT","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.AMER","28.45","-0.06","0.00"],["2026-08-25T05:00:00","AMIL.AMILSES","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.AMS_ASTOR","18.35","-2.33","-7.83"],["2026-08-25T05:00:00","AMIL.ANI_AANIT","26.10","-2.41","0.00"],["2026-08-25T05:00:00","AMIL.APN5","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.ARCHSF1","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.ARCHSF2","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.ARCHSF3","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.ARCHSF4","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.ARCHSF5","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.ARCHSF6","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.ASPIRITY","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.BALDSSAUX","28.14","-0.37","0.00"],["2026-08-25T05:00:00","AMIL.BALDT1.NU","28.14","-0.37","0.00"],["2026-08-25T05:00:00","AMIL.BALDWI51","28.18","-0.33","0.00"],["2026-08-25T05:00:00","AMIL.BALDWI52","28.18","-0.33","0.00"],["2026-08-25T05:00:00","AMIL.BENGTNWD","18.12","0.03","-10.42"],["2026-08-25T05:00:00","AMIL.BFESLD","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.BGRVR.PPI","28.88","0.37","0.00"],["2026-08-25T05:00:00","AMIL.BGS5","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.BGS6","25.77","0.07","-2.81"],["2026-08-25T05:00:00","AMIL.BIGRIVER","28.88","0.37","0.00"],["2026-08-25T05:00:00","AMIL.BOOMTOWN","28.92","0.41","0.00"],["2026-08-25T05:00:00","AMIL.BRDLWIND","28.51","0.00","0.00"],["2026-08-25T05:00:00","AMIL.BSEAMIL","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.BSEINDC1","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.BSEINDCP1","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.BSEINDIP1","28.70","0.19","0.00"],["2026-08-25T05:00:00","AMIL.BSHPHL2","16.27","-0.35","-11.89"],["2026-08-25T05:00:00","AMIL.BSHPHL3","16.27","-0.35","-11.89"],["2026-08-25T05:00:00","AMIL.BWSS_BF","28.18","-0.33","0.00"],["2026-08-25T05:00:00","AMIL.BWSS_SF","28.18","-0.33","0.00"],["2026-08-25T05:00:00","AMIL.CALRIDGE","28.68","0.17","0.00"],["2026-08-25T05:00:00","AMIL.CASS","20.45","-0.23","-7.83"],["2026-08-25T05:00:00","AMIL.CC.CSTN","28.18","-0.33","0.00"],["2026-08-25T05:00:00","AMIL.CCG_1.AZ","29.01","0.50","0.00"],["2026-08-25T05:00:00","AMIL.CCG_2.AZ","27.36","0.19","-1.34"],["2026-08-25T05:00:00","AMIL.CCG_5.AZ","27.36","0.19","-1.34"],["2026-08-25T05:00:00","AMIL.CEEA","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.CFFN.ARR","28.32","-0.19","0.00"],["2026-08-25T05:00:00","AMIL.CFSF","28.47","-0.04","0.00"],["2026-08-25T05:00:00","AMIL.CHEL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.CHEL_1","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.CILC.AZ","19.78","0.02","-8.75"],["2026-08-25T05:00:00","AMIL.CILC.BOC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.CIPS","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.CIPS.AZ","27.55","0.15","-1.11"],["2026-08-25T05:00:00","AMIL.CIPS.BOC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.CIPS.ROB","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.CLAY_1.AZ","28.95","0.44","0.00"],["2026-08-25T05:00:00","AMIL.CLINTO51","28.17","-0.34","0.00"],["2026-08-25T05:00:00","AMIL.CLVW","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.CNE","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.COG_ACOGG","18.40","-0.21","-9.90"],["2026-08-25T05:00:00","AMIL.CONC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.COOKSMILL","28.48","-0.03","0.00"],["2026-08-25T05:00:00","AMIL.COSF_BF","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.COSF_SF","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.CPW_GS","20.80","0.92","-8.63"],["2026-08-25T05:00:00","AMIL.CRCDCK","28.62","0.11","0.00"],["2026-08-25T05:00:00","AMIL.CSTN3","28.22","-0.29","0.00"],["2026-08-25T05:00:00","AMIL.CSTNCTG1","28.20","-0.31","0.00"],["2026-08-25T05:00:00","AMIL.CSTNCTG2","28.11","-0.40","0.00"],["2026-08-25T05:00:00","AMIL.DAYTON","16.29","0.14","-12.36"],["2026-08-25T05:00:00","AMIL.DBDSOL","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.DEB.NAH","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.DEB_ALTON","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.DER","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.DESY1","28.31","-0.20","0.00"],["2026-08-25T05:00:00","AMIL.DEWITT","28.42","-0.09","0.00"],["2026-08-25T05:00:00","AMIL.DP","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.DR.ADM","28.38","-0.13","0.00"],["2026-08-25T05:00:00","AMIL.DR.AEMILL","16.96","-0.01","-11.54"],["2026-08-25T05:00:00","AMIL.DR.ALTON","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMIL.DR.AREP1","28.60","0.09","0.00"],["2026-08-25T05:00:00","AMIL.DR.ASFK","28.45","-0.06","0.00"],["2026-08-25T05:00:00","AMIL.DR.BRAD","16.96","-0.01","-11.54"],["2026-08-25T05:00:00","AMIL.DR.CIVC","16.92","-0.01","-11.58"],["2026-08-25T05:00:00","AMIL.DR.EIU","28.59","0.08","0.00"],["2026-08-25T05:00:00","AMIL.DR.ETRN","16.22","-0.09","-12.20"],["2026-08-25T05:00:00","AMIL.DR.FPLP","28.40","-0.11","0.00"],["2026-08-25T05:00:00","AMIL.DR.ISU2","20.67","-0.04","-7.80"],["2026-08-25T05:00:00","AMIL.DR.JPPA","28.91","0.40","0.00"],["2026-08-25T05:00:00","AMIL.DR.LCLN","29.25","0.74","0.00"],["2026-08-25T05:00:00","AMIL.DR.MES","28.68","0.17","0.00"],["2026-08-25T05:00:00","AMIL.DR.SEL","25.97","0.09","-2.63"],["2026-08-25T05:00:00","AMMO.KEOKUK8","28.25","-0.26","0.00"],["2026-08-25T05:00:00","AMMO.KEOKUK9","28.25","-0.26","0.00"],["2026-08-25T05:00:00","AMMO.KIRK","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.KIRK_1.AZ","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.KIRK2.ARR","28.17","-0.34","0.00"],["2026-08-25T05:00:00","AMMO.KLSF1","28.61","0.10","0.00"],["2026-08-25T05:00:00","AMMO.KLSF2","28.61","0.10","0.00"],["2026-08-25T05:00:00","AMMO.KMDYCTG1","28.61","0.10","0.00"],["2026-08-25T05:00:00","AMMO.KMDYCTG2","28.61","0.10","0.00"],["2026-08-25T05:00:00","AMMO.LABADIE1","27.95","-0.56","0.00"],["2026-08-25T05:00:00","AMMO.LABADIE2","27.91","-0.60","0.00"],["2026-08-25T05:00:00","AMMO.LABADIE3","27.85","-0.66","0.00"],["2026-08-25T05:00:00","AMMO.LABADIE4","27.91","-0.60","0.00"],["2026-08-25T05:00:00","AMMO.LINN_1.AZ","28.07","-0.44","0.00"],["2026-08-25T05:00:00","AMMO.MARC_1.AZ","28.36","-0.15","0.00"],["2026-08-25T05:00:00","AMMO.MARC_NEM","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.MARC_NG","28.35","-0.16","0.00"],["2026-08-25T05:00:00","AMMO.MERAMEC1","28.36","-0.15","0.00"],["2026-08-25T05:00:00","AMMO.MERAMEC2","28.36","-0.15","0.00"],["2026-08-25T05:00:00","AMMO.MERAMEC3","28.36","-0.15","0.00"],["2026-08-25T05:00:00","AMMO.MERAMEC4","28.36","-0.15","0.00"],["2026-08-25T05:00:00","AMMO.MEXCTG1","28.76","0.25","0.00"],["2026-08-25T05:00:00","AMMO.MOBCTG1","27.06","-1.45","0.00"],["2026-08-25T05:00:00","AMMO.MOCE_1.AZ","27.06","-1.45","0.00"],["2026-08-25T05:00:00","AMMO.MORUCTG1","27.70","-0.81","0.00"],["2026-08-25T05:00:00","AMMO.MRRIS.SLR","27.59","-0.92","0.00"],["2026-08-25T05:00:00","AMMO.NEWFLOR","27.55","-0.96","0.00"],["2026-08-25T05:00:00","AMMO.NEWMADRID","28.53","0.02","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE1","27.64","-0.87","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE2","27.64","-0.87","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE3","27.63","-0.88","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE4","27.63","-0.88","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE5","27.65","-0.86","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE6","27.65","-0.86","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE7","27.63","-0.88","0.00"],["2026-08-25T05:00:00","AMMO.OSAGE8","27.63","-0.88","0.00"],["2026-08-25T05:00:00","AMMO.OSAGEEGEN","27.63","-0.88","0.00"],["2026-08-25T05:00:00","AMMO.PENOCTG1","28.08","-0.43","0.00"],["2026-08-25T05:00:00","AMMO.PENOCTG2","28.08","-0.43","0.00"],["2026-08-25T05:00:00","AMMO.PENOCTG3","28.08","-0.43","0.00"],["2026-08-25T05:00:00","AMMO.PENOCTG4","28.08","-0.43","0.00"],["2026-08-25T05:00:00","AMMO.PERR","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.PERR_1.AZ","28.61","0.10","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG1","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG2","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG3","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG4","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG5","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG6","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG7","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.PNKYCTG8","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.RCCKCTG1","28.49","-0.02","0.00"],["2026-08-25T05:00:00","AMMO.RCCKCTG2","28.49","-0.02","0.00"],["2026-08-25T05:00:00","AMMO.RCCKCTG3","28.49","-0.02","0.00"],["2026-08-25T05:00:00","AMMO.RCCKCTG4","28.49","-0.02","0.00"],["2026-08-25T05:00:00","AMMO.RUSHIS1","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.RUSHIS2","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.SHOWMS","27.25","-1.26","0.00"],["2026-08-25T05:00:00","AMMO.SIOUX1","28.10","-0.41","0.00"],["2026-08-25T05:00:00","AMMO.SIOUX2","28.10","-0.41","0.00"],["2026-08-25T05:00:00","AMMO.SPLITRAIL","27.69","-0.82","0.00"],["2026-08-25T05:00:00","AMMO.TRIGCTG1","28.27","-0.24","0.00"],["2026-08-25T05:00:00","AMMO.TS1","30.86","2.35","0.00"],["2026-08-25T05:00:00","AMMO.TS2","28.67","0.16","0.00"],["2026-08-25T05:00:00","AMMO.UA.AZ","28.11","-0.40","0.00"],["2026-08-25T05:00:00","AMMO.UE","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.UE.AZ","28.25","-0.22","-0.04"],["2026-08-25T05:00:00","AMMO.VANDALIA","28.41","-0.10","0.00"],["2026-08-25T05:00:00","AMMO.VENCTG2","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.VENCTG3","28.33","-0.18","0.00"],["2026-08-25T05:00:00","AMMO.VENCTG4","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.VENCTG5","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMMO.WFSP","28.06","-0.45","0.00"],["2026-08-25T05:00:00","AMMO.WVPA","28.63","0.12","0.00"],["2026-08-25T05:00:00","AMMO.WVPA.CZML","28.63","0.12","0.00"],["2026-08-25T05:00:00","AMMO.WVPA.CZPG","28.63","0.12","0.00"],["2026-08-25T05:00:00","AMMO.WVPA_3.AZ","28.69","0.18","0.00"],["2026-08-25T05:00:00","AP","30.58","0.04","2.03"],["2026-08-25T05:00:00","ARKANSAS.HUB","22.56","-0.89","-5.06"],["2026-08-25T05:00:00","BREC.AZ","29.70","1.19","0.00"],["2026-08-25T05:00:00","BREC.BREC","29.70","1.19","0.00"],["2026-08-25T05:00:00","BREC.CENTURY","29.66","1.15","0.00"],["2026-08-25T05:00:00","BREC.COLE.ARR","29.66","1.15","0.00"],["2026-08-25T05:00:00","BREC.DR.BREC","28.80","0.29","0.00"],["2026-08-25T05:00:00","BREC.DR.PADUC","28.80","0.29","0.00"],["2026-08-25T05:00:00","BREC.GREEN1","29.79","1.28","0.00"],["2026-08-25T05:00:00","BREC.GREEN2","29.79","1.28","0.00"],["2026-08-25T05:00:00","BREC.NIPS.GRSL","29.86","1.35","0.00"],["2026-08-25T05:00:00","BREC.PADUCAH1","28.80","0.29","0.00"],["2026-08-25T05:00:00","BREC.REIDCT","29.74","1.23","0.00"],["2026-08-25T05:00:00","BREC.SEBREE","29.79","1.28","0.00"],["2026-08-25T05:00:00","BREC.SEBREESO","29.79","1.28","0.00"],["2026-08-25T05:00:00","BREC.SEBREESO2","29.79","1.28","0.00"],["2026-08-25T05:00:00","BREC.SKILLMAN","29.78","1.27","0.00"],["2026-08-25T05:00:00","BREC.SMTH1.AMP","28.90","0.39","0.00"],["2026-08-25T05:00:00","BREC.SMTH2.AMP","28.90","0.39","0.00"],["2026-08-25T05:00:00","CONS.SELC","41.61","1.72","11.38"],["2026-08-25T05:00:00","CONS.SESB","41.63","1.75","11.37"],["2026-08-25T05:00:00","CONS.SPNGCREEK","41.01","0.80","11.70"],["2026-08-25T05:00:00","CONS.SUNFISH2","40.76","0.85","11.40"],["2026-08-25T05:00:00","CONS.THTFD.ARR","40.46","1.26","10.69"],["2026-08-25T05:00:00","CONS.TIBBITS","41.44","1.57","11.36"],["2026-08-25T05:00:00","CONS.TIPPY","42.04","1.94","11.59"],["2026-08-25T05:00:00","CONS.TUSCOLA1","40.50","1.25","10.74"],["2026-08-25T05:00:00","CONS.UCMI","42.07","2.10","11.46"],["2026-08-25T05:00:00","CONS.VKLINCOLN","42.80","3.31","10.98"],["2026-08-25T05:00:00","CONS.VKMCBAIN1","40.80","0.76","11.53"],["2026-08-25T05:00:00","CONS.VSTBG8","42.08","2.15","11.42"],["2026-08-25T05:00:00","CONS.WEADKBAT","40.90","1.60","10.79"],["2026-08-25T05:00:00","CONS.WEADO.ARR","40.87","1.58","10.78"],["2026-08-25T05:00:00","CONS.WEBBERHYD","41.95","2.01","11.43"],["2026-08-25T05:00:00","CONS.WHITI.ARR","39.45","0.84","10.10"],["2026-08-25T05:00:00","CONS.WOLV","42.26","2.29","11.46"],["2026-08-25T05:00:00","CONS.WPMC","41.68","1.83","11.34"],["2026-08-25T05:00:00","CONS.WPSC_1.AZ","41.84","2.00","11.33"],["2026-08-25T05:00:00","CONS.WPSC_2.AZ","41.72","1.87","11.34"],["2026-08-25T05:00:00","CONS.WVPA_1.AZ","41.22","1.88","10.83"],["2026-08-25T05:00:00","CONS.ZEELAND1A","40.92","0.50","11.91"],["2026-08-25T05:00:00","CONS.ZEELAND1B","40.93","0.51","11.91"],["2026-08-25T05:00:00","CONS.ZEELAND2A","40.87","0.45","11.91"],["2026-08-25T05:00:00","CONS.ZEELAND2B","40.89","0.47","11.91"],["2026-08-25T05:00:00","CONS.ZEELAND2C","40.82","0.40","11.91"],["2026-08-25T05:00:00","CPLE","28.96","0.45","0.00"],["2026-08-25T05:00:00","CPLW","28.95","0.44","0.00"],["2026-08-25T05:00:00","CSWS","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","CSWS.AEPM_2.AZ","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CSWS.AEPM_3.AZ","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CSWS.AEPM_4.AZ","23.01","-0.40","-5.10"],["2026-08-25T05:00:00","CSWS.ETEC_LD","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CSWS.HOPE","27.77","-0.74","0.00"],["2026-08-25T05:00:00","CSWS.PRESCOTT","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CSWS.SWERETAIL","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CSWS.VEMCO","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CWLD.AZ","27.22","-1.29","0.00"],["2026-08-25T05:00:00","CWLD.BLRG","26.70","-1.81","0.00"],["2026-08-25T05:00:00","CWLD.CEC2CTG1","27.22","-1.29","0.00"],["2026-08-25T05:00:00","CWLD.CEC2CTG2","27.22","-1.29","0.00"],["2026-08-25T05:00:00","CWLD.CEC2CTG3","27.22","-1.29","0.00"],["2026-08-25T05:00:00","CWLD.CEC2CTG4","27.22","-1.29","0.00"],["2026-08-25T05:00:00","CWLD.CWLD","27.22","-1.29","0.00"],["2026-08-25T05:00:00","CWLD.DR.CWLD","27.22","-1.29","0.00"],["2026-08-25T05:00:00","CWLD.FULT","28.10","-0.41","0.00"],["2026-08-25T05:00:00","CWLD.PLANTD6","27.27","-1.24","0.00"],["2026-08-25T05:00:00","CWLD.PLANTD8","27.27","-1.24","0.00"],["2026-08-25T05:00:00","CWLD.SIKESTON","28.47","-0.04","0.00"],["2026-08-25T05:00:00","CWLD.UMC","27.24","-1.27","0.00"],["2026-08-25T05:00:00","CWLP.AZ","28.61","0.10","0.00"],["2026-08-25T05:00:00","CWLP.CWLP","28.62","0.11","0.00"],["2026-08-25T05:00:00","CWLP.DALLMA84","28.54","0.03","0.00"],["2026-08-25T05:00:00","CWLP.FACTOR91","28.59","0.08","0.00"],["2026-08-25T05:00:00","CWLP.GST","28.54","0.03","0.00"],["2026-08-25T05:00:00","CWLP.INTERSA81","28.55","0.04","0.00"],["2026-08-25T05:00:00","CWLP.REYNOLS91","28.66","0.15","0.00"],["2026-08-25T05:00:00","CWLP.TEA_1.AZ","28.75","0.24","0.00"],["2026-08-25T05:00:00","DECO.APPLE","40.01","1.03","10.47"],["2026-08-25T05:00:00","DECO.AZ","39.90","1.20","10.19"],["2026-08-25T05:00:00","DECO.BAUER.MVP","40.24","1.11","10.62"],["2026-08-25T05:00:00","DECO.BELRV.MVP","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BLR1.DEMO","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BLR1.MPPA","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BLR2.DEMO","39.37","0.68","10.18"],["2026-08-25T05:00:00","DECO.BLR2.MPPA","39.37","0.68","10.18"],["2026-08-25T05:00:00","DECO.BROOKFLD1","40.05","1.04","10.50"],["2026-08-25T05:00:00","DECO.BRP11","39.47","0.79","10.17"],["2026-08-25T05:00:00","DECO.BRP121","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BRP122","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BRP13","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BSEDTE1","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.BWEC.11","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BWEC.12","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.BWECSTG1","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.CC.BWEC","39.47","0.78","10.18"],["2026-08-25T05:00:00","DECO.CC.DIG2","39.12","0.52","10.09"],["2026-08-25T05:00:00","DECO.CC.DIG3","39.16","0.56","10.09"],["2026-08-25T05:00:00","DECO.CENOAKS","40.00","1.02","10.47"],["2026-08-25T05:00:00","DECO.CMS_AK","39.21","0.61","10.09"],["2026-08-25T05:00:00","DECO.CMS_THMB","41.58","2.66","10.41"],["2026-08-25T05:00:00","DECO.CMSM_1.AZ","39.26","0.66","10.09"],["2026-08-25T05:00:00","DECO.CMSMROA","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.COFAXP11","40.10","1.26","10.33"],["2026-08-25T05:00:00","DECO.CROS","39.89","1.19","10.19"],["2026-08-25T05:00:00","DECO.CWEP","40.13","1.07","10.55"],["2026-08-25T05:00:00","DECO.DAYTN.ARR","39.61","0.96","10.14"],["2026-08-25T05:00:00","DECO.DEAN111","39.47","0.79","10.17"],["2026-08-25T05:00:00","DECO.DEAN112","39.47","0.79","10.17"],["2026-08-25T05:00:00","DECO.DEAN121","39.47","0.79","10.17"],["2026-08-25T05:00:00","DECO.DEAN122","39.47","0.79","10.17"],["2026-08-25T05:00:00","DECO.DEERFLD","39.92","0.98","10.43"],["2026-08-25T05:00:00","DECO.DFWE2","39.92","0.98","10.43"],["2026-08-25T05:00:00","DECO.DIGG1","39.17","0.57","10.09"],["2026-08-25T05:00:00","DECO.DIGG2","39.10","0.50","10.09"],["2026-08-25T05:00:00","DECO.DIGG3","39.15","0.55","10.09"],["2026-08-25T05:00:00","DECO.DIGS2","39.17","0.57","10.09"],["2026-08-25T05:00:00","MIUP.KUESTER14","18.61","2.54","-12.44"],["2026-08-25T05:00:00","MIUP.KUESTER25","18.61","2.54","-12.44"],["2026-08-25T05:00:00","MIUP.KUESTER26","18.61","2.54","-12.44"],["2026-08-25T05:00:00","MIUP.KUESTER27","18.61","2.54","-12.44"],["2026-08-25T05:00:00","MIUP.LITTLQUIN","17.89","1.82","-12.44"],["2026-08-25T05:00:00","MIUP.MAGAZESH","16.43","0.37","-12.45"],["2026-08-25T05:00:00","MIUP.MANSTQN1","18.69","2.63","-12.45"],["2026-08-25T05:00:00","MIUP.MARQ","19.07","3.00","-12.44"],["2026-08-25T05:00:00","MIUP.MICHIGMF","18.16","2.03","-12.38"],["2026-08-25T05:00:00","MIUP.MIHM11","19.72","3.63","-12.42"],["2026-08-25T05:00:00","MIUP.MIHM12","19.72","3.63","-12.42"],["2026-08-25T05:00:00","MIUP.MIHM13","19.72","3.63","-12.42"],["2026-08-25T05:00:00","MIUP.NEWQUINES","17.98","1.91","-12.44"],["2026-08-25T05:00:00","MIUP.NWLB","18.87","2.81","-12.45"],["2026-08-25T05:00:00","MIUP.PEAVYFALL","18.48","2.36","-12.39"],["2026-08-25T05:00:00","MIUP.PRESQ.ARR","18.48","2.41","-12.44"],["2026-08-25T05:00:00","MIUP.RBRTS.ARR","18.87","2.81","-12.45"],["2026-08-25T05:00:00","MIUP.RNGD_SLR","18.25","2.19","-12.45"],["2026-08-25T05:00:00","MIUP.TILDEN","19.12","3.05","-12.44"],["2026-08-25T05:00:00","MIUP.TWINFALLS","18.04","1.97","-12.44"],["2026-08-25T05:00:00","MIUP.UMERC","18.35","2.27","-12.43"],["2026-08-25T05:00:00","MIUP.WEPM","18.40","2.22","-12.33"],["2026-08-25T05:00:00","MIUP.WHITERAPD","17.83","1.80","-12.48"],["2026-08-25T05:00:00","MIUP.WOLV","19.66","3.48","-12.33"],["2026-08-25T05:00:00","MIUP.WPPI","18.47","2.39","-12.43"],["2026-08-25T05:00:00","MIUP.WPSE","18.34","2.26","-12.43"],["2026-08-25T05:00:00","MOGEN1.AGG","27.97","-0.54","0.00"],["2026-08-25T05:00:00","MOGEN2.AGG","28.36","-0.15","0.00"],["2026-08-25T05:00:00","MP.AEPE14","17.90","-1.43","-9.18"],["2026-08-25T05:00:00","MP.AEPE20","17.90","-1.43","-9.18"],["2026-08-25T05:00:00","MP.AEPE50","17.90","-1.43","-9.18"],["2026-08-25T05:00:00","MP.AZ","17.78","-1.60","-9.13"],["2026-08-25T05:00:00","MP.BISON1","15.71","-4.35","-8.45"],["2026-08-25T05:00:00","MP.BISON5","15.62","-4.44","-8.45"],["2026-08-25T05:00:00","MP.BLNCHR123","18.15","-1.18","-9.18"],["2026-08-25T05:00:00","MP.BOS233","16.28","-3.14","-9.09"],["2026-08-25T05:00:00","MP.DLPLOAD","18.10","-0.19","-10.22"],["2026-08-25T05:00:00","MP.DR.JFK","17.90","-1.43","-9.18"],["2026-08-25T05:00:00","MP.FONDLA1","17.69","-1.14","-9.68"],["2026-08-25T05:00:00","MP.G_ULLIN.WND","15.57","-4.49","-8.45"],["2026-08-25T05:00:00","MP.HIBBAR3","17.75","-1.01","-9.75"],["2026-08-25T05:00:00","MP.HIBBAR4","17.75","-1.01","-9.75"],["2026-08-25T05:00:00","MP.HPUGEN356","16.95","-2.43","-9.13"],["2026-08-25T05:00:00","MP.HPULOAD","16.95","-2.43","-9.13"],["2026-08-25T05:00:00","MP.HVDCE","17.45","-1.33","-9.73"],["2026-08-25T05:00:00","MP.HVDCW","16.20","-3.86","-8.45"],["2026-08-25T05:00:00","MP.LASKIN1","17.72","-1.56","-9.23"],["2026-08-25T05:00:00","MP.LASKIN2","17.72","-1.56","-9.23"],["2026-08-25T05:00:00","MP.MP","17.78","-1.62","-9.11"],["2026-08-25T05:00:00","MP.MP_BOS4","16.25","-3.17","-9.09"],["2026-08-25T05:00:00","MP.MPM_1.AZ","16.95","-2.43","-9.13"],["2026-08-25T05:00:00","MP.MPM_2.AZ","16.95","-2.43","-9.13"],["2026-08-25T05:00:00","MP.MRES","17.49","-2.01","-9.01"],["2026-08-25T05:00:00","MP.OLIVER12","16.19","-3.87","-8.45"],["2026-08-25T05:00:00","MP.TACHB1","19.51","0.36","-9.36"],["2026-08-25T05:00:00","MP.TACHB2","19.51","0.36","-9.36"],["2026-08-25T05:00:00","MP.TACRIDGE1","17.12","-2.24","-9.15"],["2026-08-25T05:00:00","MP.THOMSON","17.69","-1.15","-9.67"],["2026-08-25T05:00:00","MP.WPPI_BOS4","16.25","-3.17","-9.09"],["2026-08-25T05:00:00","MPS","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","MPS.CROSSROAD1","28.58","0.07","0.00"],["2026-08-25T05:00:00","MPS.CROSSROAD2","28.58","0.07","0.00"],["2026-08-25T05:00:00","MPS.CROSSROAD3","28.58","0.07","0.00"],["2026-08-25T05:00:00","MPS.CROSSROAD4","28.58","0.07","0.00"],["2026-08-25T05:00:00","MPW.AZ","18.68","0.35","-10.18"],["2026-08-25T05:00:00","MPW.MPW","18.68","0.35","-10.18"],["2026-08-25T05:00:00","MPW.UNIT_7","18.71","0.37","-10.17"],["2026-08-25T05:00:00","MPW.UNIT_8","18.71","0.37","-10.17"],["2026-08-25T05:00:00","MPW.UNIT_9","18.61","0.26","-10.16"],["2026-08-25T05:00:00","MS.HUB","22.99","-0.42","-5.10"],["2026-08-25T05:00:00","NIPS.AM","58.30","0.45","29.34"],["2026-08-25T05:00:00","NIPS.AZ","57.99","0.45","29.03"],["2026-08-25T05:00:00","NIPS.BAILY.ARR","121.39","0.24","92.64"],["2026-08-25T05:00:00","NIPS.BCWF.SIG","29.06","0.55","0.00"],["2026-08-25T05:00:00","NIPS.BENTONCO","29.06","0.55","0.00"],["2026-08-25T05:00:00","NIPS.BP","58.30","0.45","29.34"],["2026-08-25T05:00:00","NIPS.BURROAK.H","39.10","0.45","10.14"],["2026-08-25T05:00:00","NIPS.BURROAK.L","41.66","0.47","12.68"],["2026-08-25T05:00:00","NIPS.CARGILL","58.30","0.45","29.34"],["2026-08-25T05:00:00","NIPS.CARPNTRWF","38.01","0.30","9.20"],["2026-08-25T05:00:00","NIPS.CAVALRYBS","38.44","0.35","9.58"],["2026-08-25T05:00:00","NIPS.CAVALRYSF","38.44","0.35","9.58"],["2026-08-25T05:00:00","NIPS.CC.WHITN","-36.58","-0.15","-64.94"],["2026-08-25T05:00:00","NIPS.DUNNBR1SF","45.72","0.34","16.87"],["2026-08-25T05:00:00","NIPS.DUNNBR2BS","36.55","0.29","7.75"],["2026-08-25T05:00:00","NIPS.DUNNBR2SF","36.55","0.29","7.75"],["2026-08-25T05:00:00","NIPS.ERC_TEST","58.30","0.45","29.34"],["2026-08-25T05:00:00","NIPS.EWNMAC.NU","40.43","0.55","11.37"],["2026-08-25T05:00:00","NIPS.HWND1.IPL","29.09","0.58","0.00"],["2026-08-25T05:00:00","NIPS.IMPA","37.42","2.40","6.51"],["2026-08-25T05:00:00","NIPS.IMPA_1.AZ","35.91","2.81","4.59"],["2026-08-25T05:00:00","NIPS.INCRMLSP","38.01","0.30","9.20"],["2026-08-25T05:00:00","NIPS.INCROSWF","38.01","0.30","9.20"],["2026-08-25T05:00:00","NIPS.INCROSWF2","38.01","0.30","9.20"],["2026-08-25T05:00:00","NIPS.JASPERCO","44.26","0.68","15.07"],["2026-08-25T05:00:00","NIPS.LAKES","38.30","0.59","9.20"],["2026-08-25T05:00:00","EAI.QUARTZ","23.79","0.38","-5.10"],["2026-08-25T05:00:00","EAI.REDFDSOLAR","22.77","-0.64","-5.10"],["2026-08-25T05:00:00","EAI.REMMEL123","22.32","-1.09","-5.10"],["2026-08-25T05:00:00","EAI.RITCH3.ARR","23.44","0.03","-5.10"],["2026-08-25T05:00:00","EAI.SEARCY","23.42","0.01","-5.10"],["2026-08-25T05:00:00","EAI.SHRDN1.ARR","22.50","-0.91","-5.10"],["2026-08-25T05:00:00","EAI.SHRDN2.ARR","22.50","-0.91","-5.10"],["2026-08-25T05:00:00","EAI.SHRDN3.ARR","22.50","-0.91","-5.10"],["2026-08-25T05:00:00","EAI.STUTTGART","23.52","0.11","-5.10"],["2026-08-25T05:00:00","EAI.UPS1_CT1","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS1_CT2","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS1_ST","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS2_CT1","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS2_CT2","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS2_ST","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS3_CT1","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS3_CT2","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS3_ST","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS4_CT1","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS4_CT2","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.UPS4_ST","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.WBSOL","23.66","0.25","-5.10"],["2026-08-25T05:00:00","EAI.WH_BLUFF1","22.62","-0.79","-5.10"],["2026-08-25T05:00:00","EAI.WH_BLUFF2","22.53","-0.88","-5.10"],["2026-08-25T05:00:00","EAI.WHBLF.ARR","22.68","-0.73","-5.10"],["2026-08-25T05:00:00","EAI.WMPSOL","23.66","0.25","-5.10"],["2026-08-25T05:00:00","EAI.WMULD_1.AZ","23.65","0.24","-5.10"],["2026-08-25T05:00:00","EAI.WMULDLD","23.65","0.24","-5.10"],["2026-08-25T05:00:00","EAI.WODLN1.ARR","22.65","-0.76","-5.10"],["2026-08-25T05:00:00","EAI.WSTMMP.ARR","23.59","0.18","-5.10"],["2026-08-25T05:00:00","EAI.WTBLF5.ARR","22.62","-0.79","-5.10"],["2026-08-25T05:00:00","EDE","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","EDE.PLUM","28.65","0.14","0.00"],["2026-08-25T05:00:00","EES.ACAD2_CT1","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.ACAD2_CT2","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.ACAD2_ST","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.ACADA1.ARR","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.ACADA2.ARR","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.AIRLIN.ARR","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.AIRLIQ_GEI","23.26","-0.15","-5.10"],["2026-08-25T05:00:00","EES.AMITESO","23.42","0.01","-5.10"],["2026-08-25T05:00:00","EES.AXIALL","22.86","-0.55","-5.10"],["2026-08-25T05:00:00","EES.AXLPLQ","23.13","-0.28","-5.10"],["2026-08-25T05:00:00","EES.BASFVFW","23.84","0.43","-5.10"],["2026-08-25T05:00:00","EES.BASTAP.ARR","22.44","-0.97","-5.10"],["2026-08-25T05:00:00","EES.BASTP1.ARR","22.44","-0.97","-5.10"],["2026-08-25T05:00:00","EES.BASTR1.ARR","22.38","-1.03","-5.10"],["2026-08-25T05:00:00","EES.BASTR2.ARR","22.38","-1.03","-5.10"],["2026-08-25T05:00:00","EES.BC1_1","22.94","-0.47","-5.10"],["2026-08-25T05:00:00","EES.BC1_2","22.94","-0.47","-5.10"],["2026-08-25T05:00:00","EES.BC1_3","22.94","-0.47","-5.10"],["2026-08-25T05:00:00","EES.BC1_4","22.94","-0.47","-5.10"],["2026-08-25T05:00:00","EES.BC2_1","22.92","-0.49","-5.10"],["2026-08-25T05:00:00","EES.BC2_2","22.92","-0.49","-5.10"],["2026-08-25T05:00:00","EES.BC2_3","22.92","-0.49","-5.10"],["2026-08-25T05:00:00","EES.BGTEL1.ARR","23.19","-0.22","-5.10"],["2026-08-25T05:00:00","EES.BRAZ_1.AZ","22.90","-0.51","-5.10"],["2026-08-25T05:00:00","EES.BRAZLD","22.89","-0.52","-5.10"],["2026-08-25T05:00:00","EES.BRTNY1.ARR","23.19","-0.22","-5.10"],["2026-08-25T05:00:00","EES.BRTNY2.ARR","23.19","-0.22","-5.10"],["2026-08-25T05:00:00","EES.BURAS.ARR","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","EES.BXTRW5.ARR","22.57","-0.84","-5.10"],["2026-08-25T05:00:00","EES.BXTRWL.ARR","22.57","-0.84","-5.10"],["2026-08-25T05:00:00","EES.BXWSN2.ARR","22.57","-0.84","-5.10"],["2026-08-25T05:00:00","EES.BYCT1","23.15","-0.26","-5.10"],["2026-08-25T05:00:00","EES.BYCT2","23.15","-0.26","-5.10"],["2026-08-25T05:00:00","EES.BYCT3","23.15","-0.26","-5.10"],["2026-08-25T05:00:00","EES.BYCT4","23.15","-0.26","-5.10"],["2026-08-25T05:00:00","EES.BYGL","22.53","-0.88","-5.10"],["2026-08-25T05:00:00","EES.CALCAS1_CT","23.08","-0.33","-5.10"],["2026-08-25T05:00:00","EES.CALCAS2_CT","23.08","-0.33","-5.10"],["2026-08-25T05:00:00","EES.CALDWEL.AZ","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","EES.CALDWELL","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","EES.CARV_A","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","EES.CARV_BC","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","EES.CC.ACAD2","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","EES.CC.JWL_1","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EES.CC.JWL_2","22.66","-0.75","-5.10"],["2026-08-25T05:00:00","EES.CC.LKCHAR","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","EES.CC.MTCPS","22.06","-1.35","-5.10"],["2026-08-25T05:00:00","EES.CC.NINEM6","22.74","-0.67","-5.10"],["2026-08-25T05:00:00","EES.CC.NOPS","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.CC.OCAPS","23.79","0.38","-5.10"],["2026-08-25T05:00:00","EES.CNWAY2.ARR","23.21","-0.20","-5.10"],["2026-08-25T05:00:00","EES.COLY1.ARR","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","EES.CONC","23.67","0.26","-5.10"],["2026-08-25T05:00:00","EES.CONCECO","23.67","0.26","-5.10"],["2026-08-25T05:00:00","EES.CONCORDIA","22.99","-0.42","-5.10"],["2026-08-25T05:00:00","EES.CONCPK","23.67","0.26","-5.10"],["2026-08-25T05:00:00","EES.CONCSUP","23.67","0.26","-5.10"],["2026-08-25T05:00:00","EES.CONWAY.ARR","23.21","-0.20","-5.10"],["2026-08-25T05:00:00","EES.CTEAU2.ARR","23.18","-0.23","-5.10"],["2026-08-25T05:00:00","EES.CTW_1","22.89","-0.52","-5.10"],["2026-08-25T05:00:00","EES.CTW_2","22.89","-0.52","-5.10"],["2026-08-25T05:00:00","EES.CTW_3","22.89","-0.52","-5.10"],["2026-08-25T05:00:00","EAI.ANO2","22.06","-1.35","-5.10"],["2026-08-25T05:00:00","EAI.ARSNC1.ARR","22.76","-0.65","-5.10"],["2026-08-25T05:00:00","EAI.BIGCYP120","23.68","0.27","-5.10"],["2026-08-25T05:00:00","EAI.BIGCYP20","23.68","0.27","-5.10"],["2026-08-25T05:00:00","EAI.BIGCYP40","23.68","0.27","-5.10"],["2026-08-25T05:00:00","EAI.BLAKELY1","22.58","-0.83","-5.10"],["2026-08-25T05:00:00","EAI.BLAKELY2","22.58","-0.83","-5.10"],["2026-08-25T05:00:00","EAI.BUBALD","22.69","-0.72","-5.10"],["2026-08-25T05:00:00","EAI.CARPNTR_1","22.47","-0.94","-5.10"],["2026-08-25T05:00:00","EAI.CARPNTR_2","22.47","-0.94","-5.10"],["2026-08-25T05:00:00","EAI.CC.AECCMGV","22.38","-1.03","-5.10"],["2026-08-25T05:00:00","EAI.CC.AECCOSW","22.67","-0.74","-5.10"],["2026-08-25T05:00:00","EAI.CC.BLAKLY","22.58","-0.83","-5.10"],["2026-08-25T05:00:00","EAI.CC.DEGRAY","22.55","-0.86","-5.10"],["2026-08-25T05:00:00","EAI.CC.DELL","23.54","0.13","-5.10"],["2026-08-25T05:00:00","EAI.CC.HT_SPR1","22.36","-1.05","-5.10"],["2026-08-25T05:00:00","EAI.CC.PBENRGY","22.69","-0.72","-5.10"],["2026-08-25T05:00:00","EAI.CC.UPS1","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.CC.UPS2","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.CC.UPS3","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.CC.UPS4","22.19","-1.22","-5.10"],["2026-08-25T05:00:00","EAI.CHLK1","23.47","0.06","-5.10"],["2026-08-25T05:00:00","EAI.CHLK2","23.47","0.06","-5.10"],["2026-08-25T05:00:00","EAI.CHLK3","23.48","0.07","-5.10"],["2026-08-25T05:00:00","EAI.CLKS","23.67","0.26","-5.10"],["2026-08-25T05:00:00","EAI.COUCH2.ARR","22.48","-0.93","-5.10"],["2026-08-25T05:00:00","EAI.CROSSETT","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EAI.CWAYLD","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EAI.CWAYLD1.AZ","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EAI.CWCP","23.78","0.37","-5.10"],["2026-08-25T05:00:00","EAI.CWL_1.AZ","23.62","0.21","-5.10"],["2026-08-25T05:00:00","EAI.CWL_A","23.58","0.17","-5.10"],["2026-08-25T05:00:00","EAI.CWL_B","23.58","0.17","-5.10"],["2026-08-25T05:00:00","EAI.CWL_C","23.58","0.17","-5.10"],["2026-08-25T05:00:00","EAI.CWL_D","23.58","0.17","-5.10"],["2026-08-25T05:00:00","EAI.CWL_E","23.58","0.17","-5.10"],["2026-08-25T05:00:00","EAI.CYVY","23.58","0.17","-5.10"],["2026-08-25T05:00:00","EAI.DEGRAY1","22.55","-0.86","-5.10"],["2026-08-25T05:00:00","EAI.DEGRAY2","22.55","-0.86","-5.10"],["2026-08-25T05:00:00","EAI.DELL.CT1","23.54","0.13","-5.10"],["2026-08-25T05:00:00","EAI.DELL.CT2","23.54","0.13","-5.10"],["2026-08-25T05:00:00","EAI.DELL.ST3","23.54","0.13","-5.10"],["2026-08-25T05:00:00","EAI.DRVRSOL","23.63","0.22","-5.10"],["2026-08-25T05:00:00","EAI.EAILD","23.01","-0.40","-5.10"],["2026-08-25T05:00:00","EAI.EAILD.RLA","23.01","-0.40","-5.10"],["2026-08-25T05:00:00","EAI.EAMP_1.AZ","23.01","-0.40","-5.10"],["2026-08-25T05:00:00","EAI.ELDORA.ARR","22.20","-1.21","-5.10"],["2026-08-25T05:00:00","EAI.FLATFORKSO","23.63","0.22","-5.10"],["2026-08-25T05:00:00","EAI.FORGEVWSO","23.70","0.29","-5.10"],["2026-08-25T05:00:00","EAI.GACP.GMPWR","23.63","0.22","-5.10"],["2026-08-25T05:00:00","EAI.H_SPR1_CT1","22.36","-1.05","-5.10"],["2026-08-25T05:00:00","EAI.H_SPR1_CT2","22.36","-1.05","-5.10"],["2026-08-25T05:00:00","EAI.H_SPR1_ST","22.36","-1.05","-5.10"],["2026-08-25T05:00:00","EAI.HAPPY","23.49","0.08","-5.10"],["2026-08-25T05:00:00","EAI.HASKL1.ARR","22.54","-0.87","-5.10"],["2026-08-25T05:00:00","EAI.INDEPEND1","23.15","-0.26","-5.10"],["2026-08-25T05:00:00","EAI.INDEPEND2","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","EAI.JONSCWL","23.62","0.21","-5.10"],["2026-08-25T05:00:00","EAI.LK_CATH4","22.30","-1.11","-5.10"],["2026-08-25T05:00:00","EAI.LLS","23.44","0.03","-5.10"],["2026-08-25T05:00:00","EAI.LYNCH2.ARR","22.99","-0.42","-5.10"],["2026-08-25T05:00:00","EAI.MABELV.ARR","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","EAI.NIMBUSWF","22.36","-1.05","-5.10"],["2026-08-25T05:00:00","EAI.NLR_1.AZ","22.99","-0.42","-5.10"],["2026-08-25T05:00:00","EAI.NLRLD","22.99","-0.42","-5.10"],["2026-08-25T05:00:00","EAI.NPTSOL","23.34","-0.07","-5.10"],["2026-08-25T05:00:00","EAI.NWMADRIDSO","23.44","0.03","-5.10"],["2026-08-25T05:00:00","EAI.OMLP_1.AZ","23.80","0.39","-5.10"],["2026-08-25T05:00:00","EAI.PBENRGY_CT","22.69","-0.72","-5.10"],["2026-08-25T05:00:00","EAI.PBENRGY_ST","22.72","-0.69","-5.10"],["2026-08-25T05:00:00","EAI.PLUM_1C","23.55","0.14","-5.10"],["2026-08-25T05:00:00","EAI.PLUM_PPEA","23.55","0.14","-5.10"],["2026-08-25T05:00:00","EAI.PLUM1_MEUC","23.55","0.14","-5.10"],["2026-08-25T05:00:00","EAI.PLUM2_MEUC","23.55","0.14","-5.10"],["2026-08-25T05:00:00","EAI.PLUMPT","23.55","0.14","-5.10"],["2026-08-25T05:00:00","EAI.PMISTSOL","22.95","-0.46","-5.10"],["2026-08-25T05:00:00","BREC.SMTH3.AMP","28.90","0.39","0.00"],["2026-08-25T05:00:00","BREC.UNBRIDLED","29.79","1.28","0.00"],["2026-08-25T05:00:00","BREC.WILSON1","29.62","1.11","0.00"],["2026-08-25T05:00:00","CE","30.58","0.04","2.03"],["2026-08-25T05:00:00","CE.CRETE.NU","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CE.PSG1.IMEA","28.12","-0.39","0.00"],["2026-08-25T05:00:00","CE.PSG1.N_PSG","28.12","-0.39","0.00"],["2026-08-25T05:00:00","CE.PSG2.IMEA","28.12","-0.39","0.00"],["2026-08-25T05:00:00","CE.PSG2.N_PSG","28.12","-0.39","0.00"],["2026-08-25T05:00:00","CE.ZIONEC.MVP","13.15","-0.02","-15.34"],["2026-08-25T05:00:00","CIN.08NOBSN1","36.61","0.67","7.43"],["2026-08-25T05:00:00","CIN.08NOBSN2","36.61","0.67","7.43"],["2026-08-25T05:00:00","CIN.AEPE12","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.CAYCT.4","28.69","0.18","0.00"],["2026-08-25T05:00:00","CIN.CAYUGA.1","28.63","0.12","0.00"],["2026-08-25T05:00:00","CIN.CAYUGA.2","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CAYUGA.3","28.76","0.25","0.00"],["2026-08-25T05:00:00","CIN.CC.EDWIGCC","28.76","0.25","0.00"],["2026-08-25T05:00:00","CIN.CC.NOBSVIL","36.45","0.59","7.35"],["2026-08-25T05:00:00","CIN.CC.SUGRCK","28.45","-0.06","0.00"],["2026-08-25T05:00:00","CIN.CONRSV.ARR","30.31","1.80","0.00"],["2026-08-25T05:00:00","CIN.CRANESOLAR","29.58","1.07","0.00"],["2026-08-25T05:00:00","CIN.CRSD","28.83","0.32","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.1","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.2","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.3","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.4","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.5","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.6","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.7","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CT.VERMN.8","28.70","0.19","0.00"],["2026-08-25T05:00:00","CIN.CUSTOMER1","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.DEI.AZ","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.EDWCT1","28.76","0.25","0.00"],["2026-08-25T05:00:00","CIN.EDWCT2","28.76","0.25","0.00"],["2026-08-25T05:00:00","CIN.EDWST","28.76","0.25","0.00"],["2026-08-25T05:00:00","CIN.ESR.ATTBRY","30.25","1.74","0.00"],["2026-08-25T05:00:00","CIN.ESR.CRANE","29.58","1.07","0.00"],["2026-08-25T05:00:00","CIN.ESR.NABB","29.81","1.30","0.00"],["2026-08-25T05:00:00","CIN.GALGHR.ARR","29.60","1.09","0.00"],["2026-08-25T05:00:00","CIN.GIB5.WVPA","28.90","0.39","0.00"],["2026-08-25T05:00:00","CIN.GIBSON.1","28.87","0.36","0.00"],["2026-08-25T05:00:00","CIN.GIBSON.2","28.90","0.39","0.00"],["2026-08-25T05:00:00","CIN.GIBSON.3","28.90","0.39","0.00"],["2026-08-25T05:00:00","CIN.GIBSON.4","28.90","0.39","0.00"],["2026-08-25T05:00:00","CIN.GIBSON.5","28.90","0.39","0.00"],["2026-08-25T05:00:00","CIN.GRNTON.MVP","38.97","0.35","10.11"],["2026-08-25T05:00:00","CIN.HE.PSI","31.72","1.10","2.11"],["2026-08-25T05:00:00","CIN.HENRYCO.1","37.07","1.10","7.46"],["2026-08-25T05:00:00","CIN.HENRYCO.2","37.07","1.10","7.46"],["2026-08-25T05:00:00","CIN.HENRYCO.3","37.07","1.10","7.46"],["2026-08-25T05:00:00","CIN.HEPM_1.AZ","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.HEPM_2.AZ","28.79","0.28","0.00"],["2026-08-25T05:00:00","CIN.HHILLS01","37.02","0.67","7.84"],["2026-08-25T05:00:00","CIN.LOGANOAKR","38.80","0.93","9.36"],["2026-08-25T05:00:00","CIN.MADISON.1","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MADISON.2","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MADISON.3","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MADISON.4","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MADISON.5","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MADISON.6","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MADISON.7","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MADISON.8","37.49","0.75","8.23"],["2026-08-25T05:00:00","CIN.MARKLND.1","29.31","0.80","0.00"],["2026-08-25T05:00:00","CIN.MARKLND.2","29.31","0.80","0.00"],["2026-08-25T05:00:00","CIN.MARKLND.3","29.31","0.80","0.00"],["2026-08-25T05:00:00","CIN.NIPS.APLSS","38.75","0.83","9.41"],["2026-08-25T05:00:00","CIN.NIPS.FRBNK","28.37","-0.14","0.00"],["2026-08-25T05:00:00","CIN.NIPS.GBSNS","29.08","0.57","0.00"],["2026-08-25T05:00:00","CIN.NIPS.JRDCK","28.67","0.16","0.00"],["2026-08-25T05:00:00","CIN.NOBLEVL.3","36.37","0.55","7.31"],["2026-08-25T05:00:00","CIN.NOBLEVL.4","36.37","0.55","7.31"],["2026-08-25T05:00:00","CIN.NOBLEVL.5","36.37","0.55","7.31"],["2026-08-25T05:00:00","CIN.PSI","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.PSI.IMPA","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.PSI.LMU","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.PSI_2.AZ","30.17","1.46","0.20"],["2026-08-25T05:00:00","CIN.PSI_3.AZ","29.48","0.97","0.00"],["2026-08-25T05:00:00","CIN.PV.SPEEDWY","29.56","1.05","0.00"],["2026-08-25T05:00:00","CIN.SIGE","29.50","0.99","0.00"],["2026-08-25T05:00:00","CIN.SIGW_1.AZ","29.50","0.99","0.00"],["2026-08-25T05:00:00","CIN.SUCRKGT1","28.45","-0.06","0.00"],["2026-08-25T05:00:00","CIN.SUCRKGT2","28.45","-0.06","0.00"],["2026-08-25T05:00:00","CIN.SUCRKST1","28.45","-0.06","0.00"],["2026-08-25T05:00:00","CIN.SUGRCK.MVP","28.45","-0.06","0.00"],["2026-08-25T05:00:00","CIN.TIPMONT","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.TWINBR1","29.65","1.14","0.00"],["2026-08-25T05:00:00","CIN.WABASL.ARR","28.91","0.40","0.00"],["2026-08-25T05:00:00","CIN.WBSPSI.ARR","39.12","0.76","9.85"],["2026-08-25T05:00:00","CIN.WHEATCTG1","28.79","0.28","0.00"],["2026-08-25T05:00:00","CIN.WHEATCTG2","28.79","0.28","0.00"],["2026-08-25T05:00:00","CIN.WHEATCTG3","28.79","0.28","0.00"],["2026-08-25T05:00:00","CIN.WHEATCTG4","28.79","0.28","0.00"],["2026-08-25T05:00:00","CIN.WHTSLR.SIG","29.74","1.23","0.00"],["2026-08-25T05:00:00","CIN.WRHILND","28.92","0.41","0.00"],["2026-08-25T05:00:00","CIN.WVPA.BNLIL","31.72","1.09","2.12"],["2026-08-25T05:00:00","AMIL.DR.SIUC3","28.82","0.31","0.00"],["2026-08-25T05:00:00","AMIL.DR.SIUE2","28.34","-0.17","0.00"],["2026-08-25T05:00:00","AMIL.DR.SLGN2","28.56","0.05","0.00"],["2026-08-25T05:00:00","AMIL.DR.SPRTN","28.37","-0.14","0.00"],["2026-08-25T05:00:00","AMIL.DR.WIEL","28.36","-0.15","0.00"],["2026-08-25T05:00:00","AMIL.DR.WIU2","21.10","1.22","-8.63"],["2026-08-25T05:00:00","AMIL.EARP","17.39","-0.32","-10.80"],["2026-08-25T05:00:00","AMIL.EDWARDS2","16.99","-0.10","-11.42"],["2026-08-25T05:00:00","AMIL.EDWARDS3","16.71","-0.14","-11.66"],["2026-08-25T05:00:00","AMIL.EEI","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EIPS","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EIPS1","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EIPS2","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EIPS3","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EIPS4","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EIPS5","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.ELD120","28.87","0.36","0.00"],["2026-08-25T05:00:00","AMIL.ELD150","28.87","0.36","0.00"],["2026-08-25T05:00:00","AMIL.ELIG","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EMSF","28.50","-0.01","0.00"],["2026-08-25T05:00:00","AMIL.ENFIELD","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EPH1","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.ESPI","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.EXOL","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.FARGO.MVP","16.82","-0.23","-11.46"],["2026-08-25T05:00:00","AMIL.FESC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.FORDCO1","28.67","0.16","0.00"],["2026-08-25T05:00:00","AMIL.FTR","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.GBCCTG1","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.GBCCTG2","28.64","0.13","0.00"],["2026-08-25T05:00:00","AMIL.GBCM","28.39","-0.12","0.00"],["2026-08-25T05:00:00","AMIL.GDTR1.ARR","28.83","0.32","0.00"],["2026-08-25T05:00:00","AMIL.GDTR2.ARR","28.83","0.32","0.00"],["2026-08-25T05:00:00","AMIL.GDTR3.ARR","28.91","0.40","0.00"],["2026-08-25T05:00:00","AMIL.GDTR4.ARR","28.83","0.32","0.00"],["2026-08-25T05:00:00","AMIL.GDTWR.ARR","28.83","0.32","0.00"],["2026-08-25T05:00:00","AMIL.GEXA","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.GEXAIEC","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.GLSBG.SIG","17.07","-0.47","-10.97"],["2026-08-25T05:00:00","AMIL.GME1","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.GRJ_AGRJ_","18.85","-2.23","-7.43"],["2026-08-25T05:00:00","AMIL.GRTPLAINS","28.18","-0.33","0.00"],["2026-08-25T05:00:00","AMIL.GSWIND","19.38","-0.04","-9.09"],["2026-08-25T05:00:00","AMIL.HEN_AMT_P","20.81","0.95","-8.65"],["2026-08-25T05:00:00","AMIL.HENNP.ARR","16.17","-0.10","-12.24"],["2026-08-25T05:00:00","AMIL.HES","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.HISF","28.52","0.01","0.00"],["2026-08-25T05:00:00","AMIL.HOOPESTON","28.73","0.22","0.00"],["2026-08-25T05:00:00","AMIL.HSNVL.ARR","29.06","0.55","0.00"],["2026-08-25T05:00:00","AMIL.HVANA.ARR","19.12","-0.24","-9.15"],["2026-08-25T05:00:00","AMIL.IDTE","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.IGS","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.IMEA.BHSF","28.25","-0.26","0.00"],["2026-08-25T05:00:00","AMIL.IMEA.HOOS","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.IMEA_1.AZ","26.80","-0.04","-1.67"],["2026-08-25T05:00:00","AMIL.IOW_AFRYT","18.33","-0.39","-9.79"],["2026-08-25T05:00:00","AMIL.IP","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.IP.AZ","25.62","0.02","-2.91"],["2026-08-25T05:00:00","AMIL.IP.IMEA","26.32","0.00","-2.19"],["2026-08-25T05:00:00","AMIL.IPRETL","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.IPVS.MVP","18.82","-0.21","-9.48"],["2026-08-25T05:00:00","AMIL.JOPPA_AUX","28.86","0.35","0.00"],["2026-08-25T05:00:00","AMIL.KIMMEL","28.29","-0.22","0.00"],["2026-08-25T05:00:00","AMIL.L69_AHOPK","17.85","-0.05","-10.61"],["2026-08-25T05:00:00","AMIL.LEGOESR","28.59","0.08","0.00"],["2026-08-25T05:00:00","AMIL.LINCLAND1","28.29","-0.22","0.00"],["2026-08-25T05:00:00","AMIL.LINCLAND2","28.29","-0.22","0.00"],["2026-08-25T05:00:00","AMIL.LOTUS","28.30","-0.21","0.00"],["2026-08-25T05:00:00","AMIL.MAROA.MVP","28.24","-0.27","0.00"],["2026-08-25T05:00:00","AMIL.MCEC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.MCPU_1.AZ","29.00","0.49","0.00"],["2026-08-25T05:00:00","AMIL.MECWB_LPC","17.85","-0.96","-9.70"],["2026-08-25T05:00:00","AMIL.MERDS.MVP","20.99","-0.26","-7.26"],["2026-08-25T05:00:00","AMIL.MES","25.79","0.07","-2.79"],["2026-08-25T05:00:00","AMIL.MFSF","28.52","0.01","0.00"],["2026-08-25T05:00:00","AMIL.MP2N","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.MPRG.ARR","16.76","-0.20","-11.55"],["2026-08-25T05:00:00","AMIL.MRDSA.ARR","28.27","-0.24","0.00"],["2026-08-25T05:00:00","AMIL.MSWP","19.93","-0.14","-8.44"],["2026-08-25T05:00:00","AMIL.MTCML","29.00","0.49","0.00"],["2026-08-25T05:00:00","AMIL.MULLIGAN","20.86","-0.02","-7.63"],["2026-08-25T05:00:00","AMIL.NEC1_1.AZ","28.78","0.27","0.00"],["2026-08-25T05:00:00","AMIL.NESL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.NEWT_1.AZ","28.59","0.08","0.00"],["2026-08-25T05:00:00","AMIL.NEWTON21","28.44","-0.07","0.00"],["2026-08-25T05:00:00","AMIL.NLT_ANEW_","20.81","1.37","-9.07"],["2026-08-25T05:00:00","AMIL.NORRISDPC","28.77","0.26","0.00"],["2026-08-25T05:00:00","AMIL.NWTN_BF","28.47","-0.04","0.00"],["2026-08-25T05:00:00","AMIL.NWTN_SF","28.47","-0.04","0.00"],["2026-08-25T05:00:00","AMIL.OGLES.ARR","16.25","-0.04","-12.22"],["2026-08-25T05:00:00","AMIL.P66T","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.PALMCOIL","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.PEARLG2","28.47","-0.04","0.00"],["2026-08-25T05:00:00","AMIL.PEIC","25.77","0.06","-2.80"],["2026-08-25T05:00:00","AMIL.PEIH","25.80","0.06","-2.77"],["2026-08-25T05:00:00","AMIL.PIKESLR","28.54","0.03","0.00"],["2026-08-25T05:00:00","CIN.WVPA.PSI","31.72","1.09","2.12"],["2026-08-25T05:00:00","CIN.WVPA_1.AZ","31.72","1.09","2.12"],["2026-08-25T05:00:00","CLEC.ACA11","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","CLEC.ACA12","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","CLEC.ACA13","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","CLEC.AXLA","22.68","-0.73","-5.10"],["2026-08-25T05:00:00","CLEC.AXLA_1.AZ","22.68","-0.73","-5.10"],["2026-08-25T05:00:00","CLEC.CC.ACAPB1","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","CLEC.CC.CPS6","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","CLEC.CC.CPS7","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","CLEC.CLEC","23.12","-0.29","-5.10"],["2026-08-25T05:00:00","CLEC.CPS6","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","CLEC.CPS6ST","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","CLEC.CPS71","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","CLEC.CPS72","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","CLEC.CPS7ST","22.56","-0.85","-5.10"],["2026-08-25T05:00:00","CLEC.CPWR_1.AZ","23.12","-0.29","-5.10"],["2026-08-25T05:00:00","CLEC.CPWR_2.AZ","27.46","-0.06","-0.99"],["2026-08-25T05:00:00","CLEC.CPWR_6.AZ","28.49","-0.02","0.00"],["2026-08-25T05:00:00","CLEC.CPWR_8.AZ","23.10","-0.31","-5.10"],["2026-08-25T05:00:00","CLEC.DOLETSLR","22.53","-0.88","-5.10"],["2026-08-25T05:00:00","CLEC.DPS.ARR","22.53","-0.88","-5.10"],["2026-08-25T05:00:00","CLEC.ELIZSOL","23.25","-0.16","-5.10"],["2026-08-25T05:00:00","CLEC.HOLCRKSOL","22.93","-0.48","-5.10"],["2026-08-25T05:00:00","CLEC.HOPK1.ARR","23.56","0.15","-5.10"],["2026-08-25T05:00:00","CLEC.HUNTER5","22.68","-0.73","-5.10"],["2026-08-25T05:00:00","CLEC.MPS3","22.47","-0.94","-5.10"],["2026-08-25T05:00:00","CLEC.NPS1","22.44","-0.97","-5.10"],["2026-08-25T05:00:00","CLEC.ORIN","23.85","0.44","-5.10"],["2026-08-25T05:00:00","CLEC.PRAIRIE","22.83","-0.58","-5.10"],["2026-08-25T05:00:00","CLEC.RPS2","22.46","-0.95","-5.10"],["2026-08-25T05:00:00","CLEC.RPS2.LAFA","22.46","-0.95","-5.10"],["2026-08-25T05:00:00","CLEC.RPS2.LEPA","22.46","-0.95","-5.10"],["2026-08-25T05:00:00","CLEC.SINGERSO","22.99","-0.42","-5.10"],["2026-08-25T05:00:00","CLEC.SPS1","23.32","-0.09","-5.10"],["2026-08-25T05:00:00","CLEC.TPS4","23.59","0.18","-5.10"],["2026-08-25T05:00:00","CONS.5CHANNELS","41.96","2.51","10.94"],["2026-08-25T05:00:00","CONS.ADA.ARR","41.77","1.47","11.79"],["2026-08-25T05:00:00","CONS.AESM.CHSE","41.20","1.21","11.48"],["2026-08-25T05:00:00","CONS.ALCONA","41.81","2.26","11.04"],["2026-08-25T05:00:00","CONS.ALLEGAN","41.96","1.58","11.87"],["2026-08-25T05:00:00","CONS.ALPENA","43.31","3.73","11.07"],["2026-08-25T05:00:00","CONS.ALPENTHBA","43.31","3.73","11.07"],["2026-08-25T05:00:00","CONS.ALPINE01","41.84","2.06","11.27"],["2026-08-25T05:00:00","CONS.ALPINE02","41.84","2.06","11.27"],["2026-08-25T05:00:00","CONS.ASSEMBLY3","40.49","1.17","10.81"],["2026-08-25T05:00:00","CONS.AZ","41.61","1.74","11.36"],["2026-08-25T05:00:00","CONS.BRANCH","41.43","1.53","11.39"],["2026-08-25T05:00:00","CONS.BRENTRNG1","41.05","1.67","10.87"],["2026-08-25T05:00:00","CONS.BRNP8","41.38","1.08","11.79"],["2026-08-25T05:00:00","CONS.BSE.CEC","41.69","1.84","11.34"],["2026-08-25T05:00:00","CONS.CA3.MPPA","40.89","0.51","11.87"],["2026-08-25T05:00:00","CONS.CA3_WPSC","40.89","0.51","11.87"],["2026-08-25T05:00:00","CONS.CADILAC","42.20","2.16","11.53"],["2026-08-25T05:00:00","CONS.CADILGMA2","42.20","2.16","11.53"],["2026-08-25T05:00:00","CONS.CAMPBELL1","40.84","0.49","11.84"],["2026-08-25T05:00:00","CONS.CAMPBELL2","40.98","0.63","11.84"],["2026-08-25T05:00:00","CONS.CAMPBELL3","40.89","0.51","11.87"],["2026-08-25T05:00:00","CONS.CC.COVRT1","41.21","0.24","12.46"],["2026-08-25T05:00:00","CONS.CC.COVRT2","41.20","0.23","12.46"],["2026-08-25T05:00:00","CONS.CC.COVRT3","41.20","0.23","12.46"],["2026-08-25T05:00:00","CONS.CC.JAXSON","41.06","1.26","11.29"],["2026-08-25T05:00:00","CONS.CC.MICHP","41.50","1.27","11.72"],["2026-08-25T05:00:00","CONS.CC.ZEELA2","40.85","0.43","11.91"],["2026-08-25T05:00:00","CONS.CCG_1.AZ","41.72","1.88","11.33"],["2026-08-25T05:00:00","CONS.CCG_2.AZ","41.72","1.88","11.33"],["2026-08-25T05:00:00","CONS.CCG_3.AZ","41.72","1.88","11.33"],["2026-08-25T05:00:00","CONS.CCG_4.AZ","41.72","1.88","11.33"],["2026-08-25T05:00:00","CONS.CCG_5.AZ","41.72","1.88","11.33"],["2026-08-25T05:00:00","CONS.CCG_6.AZ","41.72","1.88","11.33"],["2026-08-25T05:00:00","CONS.CEREALSO","41.16","1.09","11.56"],["2026-08-25T05:00:00","CONS.CETR","41.53","1.67","11.35"],["2026-08-25T05:00:00","CONS.CHS2","41.11","1.03","11.57"],["2026-08-25T05:00:00","CONS.CHSE","41.11","1.03","11.57"],["2026-08-25T05:00:00","CONS.CLDWTR1","41.42","1.55","11.36"],["2026-08-25T05:00:00","CONS.CNE","41.63","1.73","11.39"],["2026-08-25T05:00:00","CONS.COBB.ARR","42.12","1.83","11.78"],["2026-08-25T05:00:00","CONS.COOKE","42.41","2.96","10.94"],["2026-08-25T05:00:00","CONS.COVRT1_GT","41.21","0.24","12.46"],["2026-08-25T05:00:00","CONS.COVRT1_ST","41.21","0.24","12.46"],["2026-08-25T05:00:00","CONS.COVRT2_GT","41.20","0.23","12.46"],["2026-08-25T05:00:00","CONS.COVRT2_ST","41.20","0.23","12.46"],["2026-08-25T05:00:00","CONS.COVRT3_GT","41.20","0.23","12.46"],["2026-08-25T05:00:00","CONS.COVRT3_ST","41.20","0.23","12.46"],["2026-08-25T05:00:00","CONS.CRESCENT","40.85","1.57","10.77"],["2026-08-25T05:00:00","CONS.CROTON","42.61","2.39","11.71"],["2026-08-25T05:00:00","CONS.DR.ALPENA","43.31","3.73","11.07"],["2026-08-25T05:00:00","CONS.DR.CETR","41.55","1.37","11.67"],["2026-08-25T05:00:00","CONS.DR.MAROA","41.44","1.59","11.34"],["2026-08-25T05:00:00","CONS.DR.WPSC","43.52","3.87","11.14"],["2026-08-25T05:00:00","CONS.ELIG","41.69","1.84","11.34"],["2026-08-25T05:00:00","CONS.EXGNBB1","40.75","1.03","11.21"],["2026-08-25T05:00:00","CONS.EXGNBB1B","40.75","1.03","11.21"],["2026-08-25T05:00:00","CONS.FESC","41.69","1.84","11.34"],["2026-08-25T05:00:00","CONS.FICTYEC","41.99","1.83","11.65"],["2026-08-25T05:00:00","MDU.NWPS","16.29","-3.81","-8.41"],["2026-08-25T05:00:00","MDU.OTP","16.29","-3.81","-8.41"],["2026-08-25T05:00:00","MDU.OTPW_1.AZ","16.29","-3.81","-8.41"],["2026-08-25T05:00:00","MDU.TATANKA1","16.11","-3.94","-8.46"],["2026-08-25T05:00:00","MDU.TSWF1","17.58","-3.08","-7.85"],["2026-08-25T05:00:00","MDU.WISHEKNW1","15.70","-4.37","-8.44"],["2026-08-25T05:00:00","MEC.ADAIR_W1","26.33","-2.18","0.00"],["2026-08-25T05:00:00","MEC.ADAMS","25.53","-2.98","0.00"],["2026-08-25T05:00:00","MEC.ALTM_1.AZ","22.21","-1.69","-4.61"],["2026-08-25T05:00:00","MEC.ALTW","22.34","-1.44","-4.73"],["2026-08-25T05:00:00","MEC.AMES","19.05","-1.87","-7.59"],["2026-08-25T05:00:00","MEC.AMES_1.AZ","19.05","-1.87","-7.59"],["2026-08-25T05:00:00","MEC.AMES_UNIT8","19.03","-1.90","-7.58"],["2026-08-25T05:00:00","MEC.ARBHILL_S","26.25","-2.26","0.00"],["2026-08-25T05:00:00","MEC.ARBORHL1","26.25","-2.26","0.00"],["2026-08-25T05:00:00","MEC.ATLN","26.33","-2.18","0.00"],["2026-08-25T05:00:00","MEC.AZ","20.93","-1.77","-5.81"],["2026-08-25T05:00:00","MEC.BEAVERCR","18.54","-2.41","-7.56"],["2026-08-25T05:00:00","MEC.BEPM.CPZD","18.92","-2.09","-7.50"],["2026-08-25T05:00:00","MEC.BEPM_1.AZ","17.72","-1.09","-9.70"],["2026-08-25T05:00:00","MEC.BEPM_WS3","26.09","-2.42","0.00"],["2026-08-25T05:00:00","MEC.BEPM_WS4","26.09","-2.42","0.00"],["2026-08-25T05:00:00","MEC.CAROL_W1","18.60","-2.54","-7.37"],["2026-08-25T05:00:00","MEC.CAROLL_W2","18.60","-2.54","-7.37"],["2026-08-25T05:00:00","MEC.CC.GDM1","19.05","-2.12","-7.34"],["2026-08-25T05:00:00","MEC.CC.GDM2","19.05","-2.12","-7.34"],["2026-08-25T05:00:00","MEC.CENTURY_1","17.74","-2.35","-8.42"],["2026-08-25T05:00:00","MEC.CFU","17.79","-1.05","-9.67"],["2026-08-25T05:00:00","MEC.CFU_1.AZ","17.80","-1.04","-9.67"],["2026-08-25T05:00:00","MEC.CFU6","17.85","-0.99","-9.67"],["2026-08-25T05:00:00","MEC.CFU7","17.85","-0.99","-9.67"],["2026-08-25T05:00:00","MEC.CHASCS_W","17.60","-1.47","-9.44"],["2026-08-25T05:00:00","MEC.CHASCS1","17.60","-1.47","-9.44"],["2026-08-25T05:00:00","MEC.CHASCS2","17.60","-1.47","-9.44"],["2026-08-25T05:00:00","MEC.CHICKASAW","17.31","-1.14","-10.06"],["2026-08-25T05:00:00","MEC.CLIPR1","18.38","-2.47","-7.66"],["2026-08-25T05:00:00","MEC.CMMPA.ELD","17.00","-0.59","-10.92"],["2026-08-25T05:00:00","MEC.CMMPA.MONT","19.00","-1.59","-7.92"],["2026-08-25T05:00:00","MEC.COMP.ARR","19.02","-2.15","-7.34"],["2026-08-25T05:00:00","MEC.CONTRAIL1","25.55","-2.96","0.00"],["2026-08-25T05:00:00","MEC.CORALV1","18.30","-0.63","-9.58"],["2026-08-25T05:00:00","MEC.CORALV2","18.30","-0.63","-9.58"],["2026-08-25T05:00:00","MEC.CORALV3","18.30","-0.63","-9.58"],["2026-08-25T05:00:00","MEC.CORALV4","18.30","-0.63","-9.58"],["2026-08-25T05:00:00","MEC.DIAMNDTR1","18.76","-1.10","-8.65"],["2026-08-25T05:00:00","MEC.DR.CFU_ECG","17.69","-1.13","-9.69"],["2026-08-25T05:00:00","MEC.DR.CFU_SM","17.85","-0.99","-9.67"],["2026-08-25T05:00:00","MEC.DR.RIA","17.20","-0.40","-10.91"],["2026-08-25T05:00:00","MEC.ECLIPSE1","26.19","-2.32","0.00"],["2026-08-25T05:00:00","MEC.EL_FARM_1","17.72","-1.09","-9.70"],["2026-08-25T05:00:00","MEC.EL_FARM_2","17.71","-1.10","-9.70"],["2026-08-25T05:00:00","MEC.EL_FARM_3","17.71","-1.11","-9.69"],["2026-08-25T05:00:00","MEC.FARMER","26.26","-2.25","0.00"],["2026-08-25T05:00:00","MEC.GDMEC_1","19.06","-2.11","-7.34"],["2026-08-25T05:00:00","MEC.GDMEC_1_3","19.04","-2.13","-7.34"],["2026-08-25T05:00:00","MEC.GDMEC_2","19.06","-2.11","-7.34"],["2026-08-25T05:00:00","MEC.GDMEC_2_3","19.04","-2.13","-7.34"],["2026-08-25T05:00:00","MEC.GENESEO","20.41","-1.69","-6.41"],["2026-08-25T05:00:00","MEC.GLACIERS","18.19","-2.66","-7.66"],["2026-08-25T05:00:00","MEC.HCPD.ABRN","20.87","-0.03","-7.61"],["2026-08-25T05:00:00","MEC.HIGHLAND1","18.03","-2.69","-7.79"],["2026-08-25T05:00:00","MEC.HIGHLAND2","18.03","-2.69","-7.79"],["2026-08-25T05:00:00","MEC.HIGHLAND3","18.03","-2.69","-7.79"],["2026-08-25T05:00:00","MEC.HOLLIDAYCR","18.12","-2.49","-7.90"],["2026-08-25T05:00:00","MEC.HRTDV2.WND","26.23","-2.28","0.00"],["2026-08-25T05:00:00","MEC.IDAGROVE","18.23","-2.83","-7.45"],["2026-08-25T05:00:00","MEC.IDAGROVEW","18.33","-2.75","-7.43"],["2026-08-25T05:00:00","MEC.IVESTER","17.54","-2.39","-8.58"],["2026-08-25T05:00:00","MEC.KNOXIN_1","20.63","-0.25","-7.63"],["2026-08-25T05:00:00","MEC.KOSUTH.MVP","17.85","-2.54","-8.12"],["2026-08-25T05:00:00","MEC.LAUREL_1","17.94","-2.46","-8.11"],["2026-08-25T05:00:00","MEC.LOUISA_1","17.66","-0.77","-10.08"],["2026-08-25T05:00:00","MEC.LUNDGREN","18.35","-2.49","-7.67"],["2026-08-25T05:00:00","MEC.LUNDQS_1","17.65","-1.14","-9.72"],["2026-08-25T05:00:00","MEC.LVED_1.AZ","19.12","-1.70","-7.69"],["2026-08-25T05:00:00","MEC.MACKSBURG","26.20","-2.31","0.00"],["2026-08-25T05:00:00","MEC.MEAN.LD","18.91","-1.49","-8.11"],["2026-08-25T05:00:00","MEC.MEAN_1.AZ","20.87","-0.03","-7.61"],["2026-08-25T05:00:00","MEC.MEAN_10.AZ","18.10","-0.92","-9.49"],["2026-08-25T05:00:00","MEC.MEAN_2.AZ","17.64","-0.28","-10.59"],["2026-08-25T05:00:00","MEC.MEAN_3.AZ","19.25","-1.88","-7.38"],["2026-08-25T05:00:00","MEC.MEAN_4.AZ","17.87","-1.03","-9.61"],["2026-08-25T05:00:00","MEC.MEAN_5.AZ","18.81","-2.00","-7.70"],["2026-08-25T05:00:00","MEC.MEAN_6.AZ","19.65","-1.57","-7.29"],["2026-08-25T05:00:00","MEC.MEAN_7.AZ","18.66","-2.55","-7.30"],["2026-08-25T05:00:00","MEC.MEAN_8.AZ","19.11","-1.71","-7.69"],["2026-08-25T05:00:00","MEC.MECB","20.95","-1.77","-5.79"],["2026-08-25T05:00:00","MEC.MOLCT_14","17.18","-0.41","-10.92"],["2026-08-25T05:00:00","MEC.MORNLIGHT","26.19","-2.32","0.00"],["2026-08-25T05:00:00","MEC.MRES.PELLA","19.61","-1.18","-7.72"],["2026-08-25T05:00:00","MEC.MRES_1.AZ","26.33","-2.18","0.00"],["2026-08-25T05:00:00","MEC.NEALN_3","18.63","-2.61","-7.27"],["2026-08-25T05:00:00","MEC.NEALS_4","18.62","-2.62","-7.27"],["2026-08-25T05:00:00","MEC.NORTHENG","19.01","-1.43","-8.07"],["2026-08-25T05:00:00","MEC.NWHAR_IBR","18.33","-2.84","-7.34"],["2026-08-25T05:00:00","AECI","25.54","-1.27","-1.70"],["2026-08-25T05:00:00","AECI.ALTW","20.80","-0.08","-7.63"],["2026-08-25T05:00:00","AECI.AMMO","28.49","-0.02","0.00"],["2026-08-25T05:00:00","AECI.APM_1.AZ","28.49","-0.02","0.00"],["2026-08-25T05:00:00","AECI.APM_2.AZ","27.04","-1.47","0.00"],["2026-08-25T05:00:00","AECI.CWLD","27.04","-1.47","0.00"],["2026-08-25T05:00:00","AEP","30.58","0.04","2.03"],["2026-08-25T05:00:00","AEP.GIB5.ARR","28.90","0.39","0.00"],["2026-08-25T05:00:00","AEP.PSGC1.AMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","AEP.PSGC2.AMP","28.12","-0.39","0.00"],["2026-08-25T05:00:00","ALTE.1ROCKGEN","15.27","-0.19","-13.05"],["2026-08-25T05:00:00","ALTE.ALBANY","15.38","-0.05","-13.08"],["2026-08-25T05:00:00","ALTE.ALTE","16.49","0.71","-12.73"],["2026-08-25T05:00:00","ALTE.AZ","16.47","0.71","-12.75"],["2026-08-25T05:00:00","ALTE.BEARCRK","17.92","1.19","-11.78"],["2026-08-25T05:00:00","ALTE.BVRDAM","17.03","1.43","-12.91"],["2026-08-25T05:00:00","ALTE.CASSVILLE","17.02","-0.02","-11.47"],["2026-08-25T05:00:00","ALTE.CC.RIVS1","14.28","-0.73","-13.50"],["2026-08-25T05:00:00","ALTE.CC.RIVS2","14.28","-0.73","-13.50"],["2026-08-25T05:00:00","ALTE.CC.WRIVS1","14.33","-0.73","-13.45"],["2026-08-25T05:00:00","ALTE.CC.WRIVS2","14.33","-0.73","-13.45"],["2026-08-25T05:00:00","ALTE.CEDARDGE","16.07","0.56","-13.00"],["2026-08-25T05:00:00","ALTE.COLUMBAL1","15.75","-0.11","-12.65"],["2026-08-25T05:00:00","ALTE.COLUMBAL2","15.75","-0.11","-12.65"],["2026-08-25T05:00:00","ALTE.CRAWFISH","15.57","0.29","-13.23"],["2026-08-25T05:00:00","ALTE.DR.ALTM","15.36","0.17","-13.32"],["2026-08-25T05:00:00","ALTE.EDG.ESR","15.46","0.29","-13.34"],["2026-08-25T05:00:00","ALTE.EDG3.ARR","15.54","0.34","-13.31"],["2026-08-25T05:00:00","ALTE.EDGG5G5","15.44","0.27","-13.34"],["2026-08-25T05:00:00","ALTE.GRANT.ESR","16.96","0.17","-11.72"],["2026-08-25T05:00:00","ALTE.GRANTCTY","16.96","0.17","-11.72"],["2026-08-25T05:00:00","ALTE.JUN31.ARR","18.28","1.37","-11.60"],["2026-08-25T05:00:00","ALTE.KILBOUNIL","18.17","1.87","-12.21"],["2026-08-25T05:00:00","ALTE.NEENAHG1","16.64","0.82","-12.69"],["2026-08-25T05:00:00","ALTE.NEENAHG2","16.64","0.82","-12.69"],["2026-08-25T05:00:00","ALTE.NLSD1.ARR","17.09","0.00","-11.42"],["2026-08-25T05:00:00","ALTE.NLSD2.ARR","17.09","0.00","-11.42"],["2026-08-25T05:00:00","ALTE.NROCK","15.37","0.03","-13.17"],["2026-08-25T05:00:00","ALTE.ONIONRIV","15.16","0.20","-13.55"],["2026-08-25T05:00:00","ALTE.PADDOCK","14.33","-0.68","-13.50"],["2026-08-25T05:00:00","ALTE.PAR_1.AZ","16.64","0.88","-12.75"],["2026-08-25T05:00:00","ALTE.PDSG1S1","17.20","1.15","-12.46"],["2026-08-25T05:00:00","ALTE.PPKC.ESR1","17.60","1.53","-12.44"],["2026-08-25T05:00:00","ALTE.QUILTBLCK","16.71","0.38","-12.18"],["2026-08-25T05:00:00","ALTE.ROCKGEN2","15.27","-0.19","-13.05"],["2026-08-25T05:00:00","ALTE.ROCKGEN3","15.27","-0.19","-13.05"],["2026-08-25T05:00:00","ALTE.SFONDDLG1","15.99","0.47","-12.99"],["2026-08-25T05:00:00","ALTE.SFONDDLG2","15.99","0.47","-12.99"],["2026-08-25T05:00:00","ALTE.SFONDDLG3","15.99","0.47","-12.99"],["2026-08-25T05:00:00","ALTE.SFONDDLG4","15.99","0.47","-12.99"],["2026-08-25T05:00:00","ALTE.SHEB1","15.45","0.25","-13.31"],["2026-08-25T05:00:00","ALTE.SHEB2","15.45","0.25","-13.31"],["2026-08-25T05:00:00","ALTE.SHPSN.ARR","15.36","0.02","-13.17"],["2026-08-25T05:00:00","ALTE.SPRINGFD","15.80","0.46","-13.17"],["2026-08-25T05:00:00","ALTE.TOWNECT_1","14.28","-0.73","-13.50"],["2026-08-25T05:00:00","ALTE.TOWNECT_2","14.28","-0.73","-13.50"],["2026-08-25T05:00:00","ALTE.TOWNEST11","14.28","-0.73","-13.50"],["2026-08-25T05:00:00","ALTE.TOWNEST12","14.28","-0.73","-13.50"],["2026-08-25T05:00:00","ALTE.WAUTOMA","17.84","1.59","-12.26"],["2026-08-25T05:00:00","ALTE.WOOD.ESR","18.11","1.36","-11.76"],["2026-08-25T05:00:00","ALTE.WOODCTY","18.11","1.36","-11.76"],["2026-08-25T05:00:00","ALTE.WPPI_1.AZ","17.94","1.10","-11.67"],["2026-08-25T05:00:00","ALTE.WRIVS_CT1","14.33","-0.73","-13.45"],["2026-08-25T05:00:00","ALTE.WRIVS_CT2","14.34","-0.72","-13.45"],["2026-08-25T05:00:00","ALTE.WRIVS_ST1","14.32","-0.74","-13.45"],["2026-08-25T05:00:00","ALTE.WRIVS_ST2","14.32","-0.74","-13.45"],["2026-08-25T05:00:00","ALTW.8THST.ARR","17.04","-0.40","-11.07"],["2026-08-25T05:00:00","ALTW.ADAMSADAM","16.85","-1.90","-9.76"],["2026-08-25T05:00:00","ALTW.ALTW","19.07","-0.79","-8.65"],["2026-08-25T05:00:00","ALTW.AMESWIND","18.00","-2.50","-8.01"],["2026-08-25T05:00:00","ALTW.ARMST.ARR","18.33","-2.29","-7.89"],["2026-08-25T05:00:00","ALTW.AZ","19.03","-0.80","-8.68"],["2026-08-25T05:00:00","ALTW.BART1AGR","16.70","-2.31","-9.50"],["2026-08-25T05:00:00","ALTW.BART1WPPI","16.70","-2.31","-9.50"],["2026-08-25T05:00:00","ALTW.BARTON2","16.70","-2.31","-9.50"],["2026-08-25T05:00:00","ALTW.BENT_TREE","16.90","-2.43","-9.18"],["2026-08-25T05:00:00","ALTW.BEPM.CBLD","18.02","-1.39","-9.10"],["2026-08-25T05:00:00","ALTW.BRLGTN1","20.74","1.09","-8.86"],["2026-08-25T05:00:00","ALTW.BRLGTN2","20.74","1.09","-8.86"],["2026-08-25T05:00:00","ALTW.BRLGTN3","20.74","1.09","-8.86"],["2026-08-25T05:00:00","ALTW.BRLGTN4","20.74","1.09","-8.86"],["2026-08-25T05:00:00","ALTW.BRLGTN5","20.70","1.02","-8.83"],["2026-08-25T05:00:00","ALTW.BROOKE1","18.49","-2.28","-7.74"],["2026-08-25T05:00:00","ALTW.BVR.ARR","16.50","-0.63","-11.38"],["2026-08-25T05:00:00","ALTW.CC.EMERY1","16.39","-2.84","-9.28"],["2026-08-25T05:00:00","ALTW.CC.EMERY2","16.39","-2.84","-9.28"],["2026-08-25T05:00:00","ALTW.CC.MGS1","17.51","-2.65","-8.35"],["2026-08-25T05:00:00","ALTW.CC.MGS2","17.43","-2.73","-8.35"],["2026-08-25T05:00:00","ALTW.CERROG1","16.35","-2.88","-9.28"],["2026-08-25T05:00:00","ALTW.CMMPA.MTL","18.55","-1.82","-8.14"],["2026-08-25T05:00:00","ALTW.CMMPA.SPR","18.49","-1.84","-8.18"],["2026-08-25T05:00:00","ALTW.CMMPA.WIN","18.01","-2.41","-8.09"],["2026-08-25T05:00:00","ALTW.CRLK2WPL","16.42","-2.73","-9.36"],["2026-08-25T05:00:00","ALTW.CRLK3CWL2","16.42","-2.73","-9.36"],["2026-08-25T05:00:00","EMBA.HINDS2","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EMBA.HVGSOL","23.35","-0.06","-5.10"],["2026-08-25T05:00:00","EMBA.MEAM","23.46","0.05","-5.10"],["2026-08-25T05:00:00","EMBA.PRVS","23.24","-0.17","-5.10"],["2026-08-25T05:00:00","EMBA.RGDS","23.16","-0.25","-5.10"],["2026-08-25T05:00:00","EMBA.SUNFLOWER","23.77","0.36","-5.10"],["2026-08-25T05:00:00","EMBA.WDFSOL","23.64","0.23","-5.10"],["2026-08-25T05:00:00","EMBA.WILDWDSO","23.56","0.15","-5.10"],["2026-08-25T05:00:00","EMBA.YAZOOCTY","23.36","-0.05","-5.10"],["2026-08-25T05:00:00","FE","30.58","0.04","2.03"],["2026-08-25T05:00:00","GIBSON1234.AGG","28.89","0.38","0.00"],["2026-08-25T05:00:00","GLH.EEI7B1","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.EEI7B2","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.EEI7B3","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.JOPPA4","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.JOPPA5","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.JOPPA6","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.JOPPAAUX","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.MEPI4","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.MEPI5","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.PLSKI_AUX","28.83","0.32","0.00"],["2026-08-25T05:00:00","GLH.PLSKI_SF","28.83","0.32","0.00"],["2026-08-25T05:00:00","GRDA","23.62","-1.79","-3.10"],["2026-08-25T05:00:00","GRE.AEPEDMU","17.54","-1.44","-9.53"],["2026-08-25T05:00:00","GRE.AEPEML","18.05","-0.90","-9.56"],["2026-08-25T05:00:00","GRE.AEPEMLREV","18.05","-0.90","-9.56"],["2026-08-25T05:00:00","GRE.ALTW","17.91","-2.27","-8.33"],["2026-08-25T05:00:00","GRE.ALTW.ENDVI","18.10","-2.49","-7.92"],["2026-08-25T05:00:00","GRE.ARWHDEGS","21.63","2.48","-9.36"],["2026-08-25T05:00:00","GRE.AZ","17.78","-1.50","-9.23"],["2026-08-25T05:00:00","GRE.BEPCMP.CWT","17.99","-1.38","-9.14"],["2026-08-25T05:00:00","GRE.BEPM.CWT","18.12","-1.24","-9.15"],["2026-08-25T05:00:00","GRE.CAMBRCAMB","18.70","-0.23","-9.58"],["2026-08-25T05:00:00","GRE.CAMBRCAMB2","18.70","-0.23","-9.58"],["2026-08-25T05:00:00","GRE.CHRISFRWD","17.88","-2.58","-8.05"],["2026-08-25T05:00:00","GRE.ELKRI4","17.86","-1.07","-9.58"],["2026-08-25T05:00:00","GRE.ELMCR2_IBR","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.ELMCRK","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.GMARAGMAR","21.30","2.15","-9.36"],["2026-08-25T05:00:00","GRE.GRE","18.20","-0.87","-9.44"],["2026-08-25T05:00:00","GRE.GRE.CXS","18.18","-0.76","-9.57"],["2026-08-25T05:00:00","GRE.HUC","18.12","-1.17","-9.22"],["2026-08-25T05:00:00","GRE.LITCH_QS","19.81","0.49","-9.19"],["2026-08-25T05:00:00","GRE.LITCHF_1","19.81","0.49","-9.19"],["2026-08-25T05:00:00","GRE.LKFLGR1","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.LKFLGR2","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.LKFLGR3","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.LKFLGR4","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.LKFLGR5","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.LKFLGR6","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.MAPLEMAPL","18.11","-0.91","-9.49"],["2026-08-25T05:00:00","GRE.MMPA","18.09","-0.85","-9.57"],["2026-08-25T05:00:00","GRE.MORA__2_5","18.98","-0.01","-9.52"],["2026-08-25T05:00:00","GRE.MORA__6","18.98","-0.01","-9.52"],["2026-08-25T05:00:00","GRE.MOWER2","16.92","-1.88","-9.71"],["2026-08-25T05:00:00","GRE.MP.GRE","17.64","-1.68","-9.19"],["2026-08-25T05:00:00","GRE.NBRNCG_QS","18.51","-0.39","-9.61"],["2026-08-25T05:00:00","GRE.NFW_1","16.04","-4.00","-8.47"],["2026-08-25T05:00:00","GRE.NSP","17.79","-1.58","-9.14"],["2026-08-25T05:00:00","GRE.NSP.CXS","17.71","-1.18","-9.62"],["2026-08-25T05:00:00","GRE.NSP.GREC","17.83","-1.30","-9.38"],["2026-08-25T05:00:00","GRE.NSPP_1.AZ","16.85","-2.87","-8.79"],["2026-08-25T05:00:00","GRE.ORMATHR","17.36","-2.95","-8.20"],["2026-08-25T05:00:00","GRE.PRINC1","18.63","-0.35","-9.53"],["2026-08-25T05:00:00","GRE.PRINC2","18.63","-0.35","-9.53"],["2026-08-25T05:00:00","GRE.PVLYGR1","17.17","-1.49","-9.85"],["2026-08-25T05:00:00","GRE.PVLYGR2","17.17","-1.49","-9.85"],["2026-08-25T05:00:00","GRE.PVLYGR3","17.17","-1.49","-9.85"],["2026-08-25T05:00:00","GRE.REC","16.26","-3.80","-8.45"],["2026-08-25T05:00:00","GRE.REC.CC1_AC","16.22","-3.84","-8.45"],["2026-08-25T05:00:00","GRE.REC.CC1_DC","17.41","-1.52","-9.58"],["2026-08-25T05:00:00","GRE.REC.CC2_AC","16.22","-3.84","-8.45"],["2026-08-25T05:00:00","GRE.REC.CC2_DC","17.41","-1.52","-9.58"],["2026-08-25T05:00:00","GRE.REC.DATA","16.23","-3.83","-8.45"],["2026-08-25T05:00:00","GRE.REC.DCLOSS","16.22","-3.84","-8.45"],["2026-08-25T05:00:00","GRE.ROCKLAKE","18.60","-0.31","-9.60"],["2026-08-25T05:00:00","GRE.SMP","19.23","0.22","-9.50"],["2026-08-25T05:00:00","GRE.SMP.GRE","17.61","-1.27","-9.63"],["2026-08-25T05:00:00","GRE.STANT.ARR","16.24","-3.83","-8.44"],["2026-08-25T05:00:00","GRE.STBON1","17.91","-1.09","-9.51"],["2026-08-25T05:00:00","GRE.TEA_1.AZ","19.04","0.06","-9.53"],["2026-08-25T05:00:00","GRE.TRIMTTRIM","16.94","-3.09","-8.48"],["2026-08-25T05:00:00","GRE.WILM","17.17","-2.49","-8.85"],["2026-08-25T05:00:00","HE.07LCPGEN1","29.90","1.39","0.00"],["2026-08-25T05:00:00","HE.07LCPGEN2","29.90","1.39","0.00"],["2026-08-25T05:00:00","HE.07LCPGEN3","29.90","1.39","0.00"],["2026-08-25T05:00:00","HE.07LCPGEN4","29.90","1.39","0.00"],["2026-08-25T05:00:00","HE.07LCPGEN5","29.90","1.39","0.00"],["2026-08-25T05:00:00","HE.07LCPGEN6","29.90","1.39","0.00"],["2026-08-25T05:00:00","HE.CIN","30.18","1.46","0.21"],["2026-08-25T05:00:00","HE.HE","30.15","1.38","0.26"],["2026-08-25T05:00:00","HE.HEIRLOOMSLR","29.47","0.96","0.00"],["2026-08-25T05:00:00","HE.MEROM_AUX","28.30","-0.21","0.00"],["2026-08-25T05:00:00","HE.MEROM_CH1","28.30","-0.21","0.00"],["2026-08-25T05:00:00","HE.MEROM_CH2","28.30","-0.21","0.00"],["2026-08-25T05:00:00","HE.MEROM1","28.30","-0.21","0.00"],["2026-08-25T05:00:00","HE.MEROM2","28.30","-0.21","0.00"],["2026-08-25T05:00:00","EES.CTW_4","22.89","-0.52","-5.10"],["2026-08-25T05:00:00","EES.CYPRESS1CT","23.06","-0.35","-5.10"],["2026-08-25T05:00:00","EES.CYPRESS2CT","23.06","-0.35","-5.10"],["2026-08-25T05:00:00","EES.DBAYO1.ARR","22.97","-0.44","-5.10"],["2026-08-25T05:00:00","EES.DEMCO","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","EES.DERSLD","22.80","-0.61","-5.10"],["2026-08-25T05:00:00","EES.DOWCHEM","23.03","-0.38","-5.10"],["2026-08-25T05:00:00","EES.DOWCHEMECO","23.03","-0.38","-5.10"],["2026-08-25T05:00:00","EES.DOWCHEMPK","23.03","-0.38","-5.10"],["2026-08-25T05:00:00","EES.DOWCHEMSUP","23.03","-0.38","-5.10"],["2026-08-25T05:00:00","EES.DR.ELLPT1","23.15","-0.26","-5.10"],["2026-08-25T05:00:00","EES.DR.ENMP","23.05","-0.36","-5.10"],["2026-08-25T05:00:00","EES.DR.OSG","23.13","-0.28","-5.10"],["2026-08-25T05:00:00","EES.EGMP_1.AZ","23.27","-0.14","-5.10"],["2026-08-25T05:00:00","EES.EGMP_2.AZ","23.00","-0.41","-5.10"],["2026-08-25T05:00:00","EES.ELILD","23.10","-0.31","-5.10"],["2026-08-25T05:00:00","EES.ELILD.RLA","23.10","-0.31","-5.10"],["2026-08-25T05:00:00","EES.ELMP_1.AZ","23.04","-0.37","-5.10"],["2026-08-25T05:00:00","EES.EMMP_1.AZ","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","EES.EMMP_2.AZ","23.47","0.06","-5.10"],["2026-08-25T05:00:00","EES.ENCO","23.12","-0.29","-5.10"],["2026-08-25T05:00:00","EES.ENMP_1.AZ","23.07","-0.34","-5.10"],["2026-08-25T05:00:00","EES.ESSO","23.12","-0.29","-5.10"],["2026-08-25T05:00:00","EES.ETEC","23.77","0.36","-5.10"],["2026-08-25T05:00:00","EES.ETEC_1.AZ","23.47","0.06","-5.10"],["2026-08-25T05:00:00","EES.ETILD","23.55","0.14","-5.10"],["2026-08-25T05:00:00","EES.ETMP_1.AZ","23.52","0.11","-5.10"],["2026-08-25T05:00:00","EES.EXXOBMT","23.89","0.48","-5.10"],["2026-08-25T05:00:00","EES.EXXON","23.12","-0.29","-5.10"],["2026-08-25T05:00:00","EES.FLRNCE.ARR","23.22","-0.19","-5.10"],["2026-08-25T05:00:00","EES.FORMOSA_BR","23.13","-0.28","-5.10"],["2026-08-25T05:00:00","EES.FRONT_TX1","22.08","-1.33","-5.10"],["2026-08-25T05:00:00","EES.FRONT_TX2","22.08","-1.33","-5.10"],["2026-08-25T05:00:00","EES.FRONT_TX3","22.08","-1.33","-5.10"],["2026-08-25T05:00:00","EES.FRSKR1.ARR","22.54","-0.87","-5.10"],["2026-08-25T05:00:00","EES.GEISMAR","23.20","-0.21","-5.10"],["2026-08-25T05:00:00","EES.GP_PORTHUD","22.98","-0.43","-5.10"],["2026-08-25T05:00:00","EES.HNTSMN_PNO","24.06","0.65","-5.10"],["2026-08-25T05:00:00","EES.HOUMA.ARR","23.24","-0.17","-5.10"],["2026-08-25T05:00:00","EES.HRTBRG.ARR","23.00","-0.41","-5.10"],["2026-08-25T05:00:00","EES.INLND1.ARR","23.09","-0.32","-5.10"],["2026-08-25T05:00:00","EES.INLND2.ARR","23.09","-0.32","-5.10"],["2026-08-25T05:00:00","EES.IRISSOLAR","23.32","-0.09","-5.10"],["2026-08-25T05:00:00","EES.JAXSNS.ARR","23.15","-0.26","-5.10"],["2026-08-25T05:00:00","EES.JDEC","23.38","-0.03","-5.10"],["2026-08-25T05:00:00","EES.JDECCAMRON","23.19","-0.22","-5.10"],["2026-08-25T05:00:00","EES.JWL_CT1","22.66","-0.75","-5.10"],["2026-08-25T05:00:00","EES.JWL_CT2","22.65","-0.76","-5.10"],["2026-08-25T05:00:00","EES.JWL_ST1","22.68","-0.73","-5.10"],["2026-08-25T05:00:00","EES.JWL_ST2","22.68","-0.73","-5.10"],["2026-08-25T05:00:00","EES.KRBYVLE.AZ","23.88","0.47","-5.10"],["2026-08-25T05:00:00","EES.L_CREEK1","22.09","-1.32","-5.10"],["2026-08-25T05:00:00","EES.L_CREEK2","22.13","-1.28","-5.10"],["2026-08-25T05:00:00","EES.L_GYPSY2","22.85","-0.56","-5.10"],["2026-08-25T05:00:00","EES.L_GYPSY3","22.76","-0.65","-5.10"],["2026-08-25T05:00:00","EES.LA3","23.28","-0.13","-5.10"],["2026-08-25T05:00:00","EES.LFSF","22.44","-0.97","-5.10"],["2026-08-25T05:00:00","EES.LIBERTY","24.12","0.71","-5.10"],["2026-08-25T05:00:00","EES.LKCHAR_CT1","22.51","-0.90","-5.10"],["2026-08-25T05:00:00","EES.LKCHAR_CT2","22.51","-0.90","-5.10"],["2026-08-25T05:00:00","EES.LKCHAR_ST","22.63","-0.78","-5.10"],["2026-08-25T05:00:00","EES.LONSTR1","23.13","-0.28","-5.10"],["2026-08-25T05:00:00","EES.MAGPOWG","23.05","-0.36","-5.10"],["2026-08-25T05:00:00","EES.MCLWS1.ARR","23.30","-0.11","-5.10"],["2026-08-25T05:00:00","EES.MICHOD.ARR","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.MONDUSOLAR","23.37","-0.04","-5.10"],["2026-08-25T05:00:00","EES.MORIL1.ARR","23.56","0.15","-5.10"],["2026-08-25T05:00:00","EES.MORTN1.ARR","23.37","-0.04","-5.10"],["2026-08-25T05:00:00","EES.MORTN2.ARR","23.37","-0.04","-5.10"],["2026-08-25T05:00:00","EES.MOTIVA_GEN","24.09","0.68","-5.10"],["2026-08-25T05:00:00","EES.MTCPSCT1","22.07","-1.34","-5.10"],["2026-08-25T05:00:00","EES.MTCPSCT2","22.07","-1.34","-5.10"],["2026-08-25T05:00:00","EES.MTCPSST1","22.05","-1.36","-5.10"],["2026-08-25T05:00:00","EES.NELSON1","22.85","-0.56","-5.10"],["2026-08-25T05:00:00","EES.NELSON2","22.85","-0.56","-5.10"],["2026-08-25T05:00:00","EES.NELSON6","22.85","-0.56","-5.10"],["2026-08-25T05:00:00","EES.NEWTON","23.56","0.15","-5.10"],["2026-08-25T05:00:00","EES.NEWTON1.AZ","23.56","0.15","-5.10"],["2026-08-25T05:00:00","EES.NINEM1.ARR","22.91","-0.50","-5.10"],["2026-08-25T05:00:00","EES.NINEM6_CT1","22.69","-0.72","-5.10"],["2026-08-25T05:00:00","EES.NINEM6_CT2","22.69","-0.72","-5.10"],["2026-08-25T05:00:00","EES.NINEM6_ST","22.81","-0.60","-5.10"],["2026-08-25T05:00:00","EES.NINEMILE4","22.88","-0.53","-5.10"],["2026-08-25T05:00:00","EES.NINEMILE5","22.91","-0.50","-5.10"],["2026-08-25T05:00:00","EES.NOPLD","23.08","-0.33","-5.10"],["2026-08-25T05:00:00","EES.NOPS_1","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.NOPS_2","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.NOPS_3","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.NOPS_4","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.NOPS_5","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.NOPS_6","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.NOPS_7","23.14","-0.27","-5.10"],["2026-08-25T05:00:00","EES.NSIDE1.ARR","22.84","-0.57","-5.10"],["2026-08-25T05:00:00","EES.NSIDE2.ARR","22.84","-0.57","-5.10"],["2026-08-25T05:00:00","EES.OAK_RG_GEN","22.55","-0.86","-5.10"],["2026-08-25T05:00:00","MEC.OAKGRM.MVP","17.15","-0.56","-10.80"],["2026-08-25T05:00:00","MEC.OBRIEN","17.93","-2.69","-7.89"],["2026-08-25T05:00:00","MEC.OBRIEN.MVP","17.94","-2.68","-7.89"],["2026-08-25T05:00:00","MEC.ORIENT1","26.08","-2.43","0.00"],["2026-08-25T05:00:00","MEC.OTTUMWA1","19.58","-1.36","-7.57"],["2026-08-25T05:00:00","MEC.PALOALTO1","17.87","-2.59","-8.05"],["2026-08-25T05:00:00","MEC.PELLA","19.63","-1.15","-7.73"],["2026-08-25T05:00:00","MEC.PHEC_1","19.19","-1.94","-7.38"],["2026-08-25T05:00:00","MEC.PHEC_2","19.19","-1.94","-7.38"],["2026-08-25T05:00:00","MEC.PHEC_3","19.19","-1.94","-7.38"],["2026-08-25T05:00:00","MEC.PLYMOUTH1","18.24","-2.68","-7.59"],["2026-08-25T05:00:00","MEC.PMEU_1.AZ","19.63","-1.15","-7.73"],["2026-08-25T05:00:00","MEC.POCHNT_1","17.86","-2.89","-7.76"],["2026-08-25T05:00:00","MEC.PPWIND","17.90","-2.84","-7.77"],["2026-08-25T05:00:00","MEC.PRAIRIE","18.59","-2.05","-7.87"],["2026-08-25T05:00:00","MEC.RHILLS14","19.31","-1.87","-7.33"],["2026-08-25T05:00:00","MEC.RHILLS58","19.31","-1.87","-7.33"],["2026-08-25T05:00:00","MEC.RIVSID.ARR","17.02","-0.54","-10.95"],["2026-08-25T05:00:00","MEC.RLGY01","17.14","-0.45","-10.92"],["2026-08-25T05:00:00","MEC.ROLLHILL_1","26.03","-2.48","0.00"],["2026-08-25T05:00:00","MEC.ROLLHILL_2","26.04","-2.47","0.00"],["2026-08-25T05:00:00","MEC.ROLLHILL_3","26.02","-2.49","0.00"],["2026-08-25T05:00:00","MEC.RRHP_U1","19.56","-1.23","-7.72"],["2026-08-25T05:00:00","MEC.RRHP_U2","19.51","-1.28","-7.72"],["2026-08-25T05:00:00","MEC.SHENDHILLS","26.25","-2.26","0.00"],["2026-08-25T05:00:00","MEC.SHENDO_1","26.43","-2.08","0.00"],["2026-08-25T05:00:00","MEC.SOTHRNHL1","26.11","-2.40","0.00"],["2026-08-25T05:00:00","MEC.STORMLK_1","18.49","-2.31","-7.71"],["2026-08-25T05:00:00","MEC.SYCAMO_1","19.18","-1.97","-7.36"],["2026-08-25T05:00:00","MEC.SYCAMO_2","19.18","-1.97","-7.36"],["2026-08-25T05:00:00","MEC.UPLS_1.AZ","17.00","-0.59","-10.92"],["2026-08-25T05:00:00","MEC.UPLS_2.AZ","19.00","-1.59","-7.92"],["2026-08-25T05:00:00","MEC.VICTRM_1","18.35","-2.81","-7.35"],["2026-08-25T05:00:00","MEC.VIENNA1","17.53","-2.35","-8.63"],["2026-08-25T05:00:00","MEC.WALNUT_W1","26.23","-2.28","0.00"],["2026-08-25T05:00:00","MEC.WEBSTR.MVP","18.24","-2.46","-7.81"],["2026-08-25T05:00:00","MEC.WELLSBURG","17.56","-2.37","-8.58"],["2026-08-25T05:00:00","MEC.WSEC3","26.09","-2.42","0.00"],["2026-08-25T05:00:00","MEC.WSEC4","26.09","-2.42","0.00"],["2026-08-25T05:00:00","MGE.AZ","16.18","0.35","-12.68"],["2026-08-25T05:00:00","MGE.BLT_ESR1","16.29","0.44","-12.66"],["2026-08-25T05:00:00","MGE.BLTPLTG6","16.29","0.44","-12.66"],["2026-08-25T05:00:00","MGE.BLTPLTG7","16.29","0.44","-12.66"],["2026-08-25T05:00:00","MGE.CARDNL.MVP","15.90","-0.09","-12.52"],["2026-08-25T05:00:00","MGE.DANE_CTY","16.12","0.27","-12.66"],["2026-08-25T05:00:00","MGE.DRR.DG01","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG02","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG03","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG04","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG05","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG06","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG07","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG08","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG09","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.DRR.DG10","16.19","0.35","-12.67"],["2026-08-25T05:00:00","MGE.HERMSDORF","16.10","0.35","-12.76"],["2026-08-25T05:00:00","MGE.HKP_ESR1","16.08","0.18","-12.61"],["2026-08-25T05:00:00","MGE.JOUCOLUM1","15.75","-0.11","-12.65"],["2026-08-25T05:00:00","MGE.JOUCOLUM2","15.75","-0.11","-12.65"],["2026-08-25T05:00:00","MGE.LRRGTOT","17.17","1.36","-12.70"],["2026-08-25T05:00:00","MGE.MGE","16.18","0.35","-12.68"],["2026-08-25T05:00:00","MGE.MOREY","16.12","0.21","-12.60"],["2026-08-25T05:00:00","MGE.OBRIEN_N","16.01","0.21","-12.71"],["2026-08-25T05:00:00","MGE.OBRIEN_S","16.01","0.21","-12.71"],["2026-08-25T05:00:00","MGE.OBRIEN_W","15.89","0.16","-12.78"],["2026-08-25T05:00:00","MGE.PINE_HILL","16.25","0.24","-12.50"],["2026-08-25T05:00:00","MGE.SIX_MILE","16.08","0.18","-12.61"],["2026-08-25T05:00:00","MGE.SSD_ESR1","15.89","0.16","-12.78"],["2026-08-25T05:00:00","MGE.SSD_ESR2","15.89","0.16","-12.78"],["2026-08-25T05:00:00","MGE.SSD_SLR1","15.89","0.16","-12.78"],["2026-08-25T05:00:00","MGE.SSD_SLR2","15.89","0.16","-12.78"],["2026-08-25T05:00:00","MGE.STRIX","15.89","0.16","-12.78"],["2026-08-25T05:00:00","MGE.TYTO","16.12","0.32","-12.71"],["2026-08-25T05:00:00","MGE.WCCF","16.31","0.46","-12.66"],["2026-08-25T05:00:00","MGE.WMARIN034","17.87","1.88","-12.52"],["2026-08-25T05:00:00","MGE.WMD_ESR1","15.95","0.04","-12.60"],["2026-08-25T05:00:00","MHEB","18.38","-1.33","-8.80"],["2026-08-25T05:00:00","MHEB_EAR","19.59","-0.02","-8.90"],["2026-08-25T05:00:00","MICHIGAN.HUB","40.11","1.15","10.45"],["2026-08-25T05:00:00","MINN.HUB","17.77","-1.14","-9.60"],["2026-08-25T05:00:00","MIUP.ARCP","17.64","1.58","-12.45"],["2026-08-25T05:00:00","MIUP.BRULEGHYD","18.19","2.06","-12.38"],["2026-08-25T05:00:00","MIUP.CHALKHILL","17.89","1.86","-12.48"],["2026-08-25T05:00:00","MIUP.CLOV","17.64","1.58","-12.45"],["2026-08-25T05:00:00","MIUP.CLVHDRTN1","16.72","0.66","-12.45"],["2026-08-25T05:00:00","MIUP.DETRDBN1","17.88","1.82","-12.45"],["2026-08-25T05:00:00","MIUP.DFTR13N1","17.00","0.94","-12.45"],["2026-08-25T05:00:00","MIUP.FAIRBNKS1","18.53","2.47","-12.45"],["2026-08-25T05:00:00","MIUP.GARSPV1","18.53","2.47","-12.45"],["2026-08-25T05:00:00","MIUP.GARSPV2","18.53","2.47","-12.45"],["2026-08-25T05:00:00","MIUP.GARWND1","18.53","2.47","-12.45"],["2026-08-25T05:00:00","MIUP.GARWND2","18.53","2.47","-12.45"],["2026-08-25T05:00:00","MIUP.KUESTER11","18.61","2.54","-12.44"],["2026-08-25T05:00:00","MIUP.KUESTER12","18.61","2.54","-12.44"],["2026-08-25T05:00:00","MIUP.KUESTER13","18.61","2.54","-12.44"],["2026-08-25T05:05:00","AMMO.GOOSEGEN4","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.GOOSEGEN5","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.GOOSEGEN6","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.HANN.LD","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.HANN_1.AZ","44.23","-0.67","0.00"],["2026-08-25T05:05:00","AMMO.HDBD3.ARR","44.58","-0.32","0.00"],["2026-08-25T05:05:00","AMMO.HIPRAIRIE","43.34","-1.56","0.00"],["2026-08-25T05:05:00","AMMO.HUCKFINN","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.KAHO_1.AZ","45.24","0.34","0.00"],["2026-08-25T05:05:00","AMMO.KAHO_NEM","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.KEOKUK1","44.59","-0.31","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK10","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK11","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK12","44.67","-0.23","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK13","44.67","-0.23","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK14","44.67","-0.23","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK15","44.67","-0.23","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK2","44.59","-0.31","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK3","44.59","-0.31","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK4","44.59","-0.31","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK5","44.59","-0.31","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK6","44.59","-0.31","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK7","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK8","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.KEOKUK9","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.KIRK","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.KIRK_1.AZ","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMMO.KIRK2.ARR","44.40","-0.50","0.00"],["2026-08-25T05:05:00","AMMO.KLSF1","45.18","0.28","0.00"],["2026-08-25T05:05:00","AMMO.KLSF2","45.18","0.28","0.00"],["2026-08-25T05:05:00","AMMO.KMDYCTG1","45.11","0.21","0.00"],["2026-08-25T05:05:00","AMMO.KMDYCTG2","45.11","0.21","0.00"],["2026-08-25T05:05:00","AMMO.LABADIE1","44.10","-0.80","0.00"],["2026-08-25T05:05:00","AMMO.LABADIE2","44.02","-0.88","0.00"],["2026-08-25T05:05:00","AMMO.LABADIE3","43.93","-0.97","0.00"],["2026-08-25T05:05:00","AMMO.LABADIE4","44.02","-0.88","0.00"],["2026-08-25T05:05:00","AMMO.LINN_1.AZ","44.21","-0.69","0.00"],["2026-08-25T05:05:00","AMMO.MARC_1.AZ","44.67","-0.23","0.00"],["2026-08-25T05:05:00","AMMO.MARC_NEM","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.MARC_NG","44.64","-0.26","0.00"],["2026-08-25T05:05:00","AMMO.MERAMEC1","44.74","-0.16","0.00"],["2026-08-25T05:05:00","AMMO.MERAMEC2","44.74","-0.16","0.00"],["2026-08-25T05:05:00","AMMO.MERAMEC3","44.74","-0.16","0.00"],["2026-08-25T05:05:00","AMMO.MERAMEC4","44.74","-0.16","0.00"],["2026-08-25T05:05:00","AMMO.MEXCTG1","45.35","0.45","0.00"],["2026-08-25T05:05:00","AMMO.MOBCTG1","42.66","-2.24","0.00"],["2026-08-25T05:05:00","AMMO.MOCE_1.AZ","42.67","-2.23","0.00"],["2026-08-25T05:05:00","AMMO.MORUCTG1","43.70","-1.20","0.00"],["2026-08-25T05:05:00","AMMO.MRRIS.SLR","43.48","-1.42","0.00"],["2026-08-25T05:05:00","AMMO.NEWFLOR","43.46","-1.44","0.00"],["2026-08-25T05:05:00","AMMO.NEWMADRID","45.04","0.14","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE1","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE2","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE3","43.58","-1.32","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE4","43.58","-1.32","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE5","43.61","-1.29","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE6","43.61","-1.29","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE7","43.58","-1.32","0.00"],["2026-08-25T05:05:00","AMMO.OSAGE8","43.58","-1.32","0.00"],["2026-08-25T05:05:00","AMMO.OSAGEEGEN","43.58","-1.32","0.00"],["2026-08-25T05:05:00","AMMO.PENOCTG1","44.28","-0.62","0.00"],["2026-08-25T05:05:00","AMMO.PENOCTG2","44.28","-0.62","0.00"],["2026-08-25T05:05:00","AMMO.PENOCTG3","44.28","-0.62","0.00"],["2026-08-25T05:05:00","AMMO.PENOCTG4","44.28","-0.62","0.00"],["2026-08-25T05:05:00","AMMO.PERR","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.PERR_1.AZ","45.11","0.21","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG1","44.70","-0.20","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG2","44.70","-0.20","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG3","44.70","-0.20","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG4","44.70","-0.20","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG5","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG6","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG7","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMMO.PNKYCTG8","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMMO.RCCKCTG1","44.93","0.03","0.00"],["2026-08-25T05:05:00","AMMO.RCCKCTG2","44.93","0.03","0.00"],["2026-08-25T05:05:00","AMMO.RCCKCTG3","44.93","0.03","0.00"],["2026-08-25T05:05:00","AMMO.RCCKCTG4","44.93","0.03","0.00"],["2026-08-25T05:05:00","AMMO.RUSHIS1","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMMO.RUSHIS2","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMMO.SHOWMS","42.97","-1.93","0.00"],["2026-08-25T05:05:00","AMMO.SIOUX1","44.32","-0.58","0.00"],["2026-08-25T05:05:00","AMMO.SIOUX2","44.30","-0.60","0.00"],["2026-08-25T05:05:00","AMMO.SPLITRAIL","43.67","-1.23","0.00"],["2026-08-25T05:05:00","AMMO.TRIGCTG1","44.59","-0.31","0.00"],["2026-08-25T05:05:00","AMMO.TS1","48.68","3.78","0.00"],["2026-08-25T05:05:00","AMMO.TS2","45.24","0.34","0.00"],["2026-08-25T05:05:00","AMMO.UA.AZ","44.33","-0.57","0.00"],["2026-08-25T05:05:00","AMMO.UE","44.47","-0.28","-0.15"],["2026-08-25T05:05:00","AMMO.UE.AZ","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.VANDALIA","44.80","-0.10","0.00"],["2026-08-25T05:05:00","AMMO.VENCTG2","44.71","-0.19","0.00"],["2026-08-25T05:05:00","AMMO.VENCTG3","44.70","-0.20","0.00"],["2026-08-25T05:05:00","AMMO.VENCTG4","44.71","-0.19","0.00"],["2026-08-25T05:05:00","AMMO.VENCTG5","44.71","-0.19","0.00"],["2026-08-25T05:05:00","AMMO.WFSP","44.25","-0.65","0.00"],["2026-08-25T05:05:00","EES.CC.NINEM6","22.75","-1.00","-21.15"],["2026-08-25T05:05:00","EES.CC.NOPS","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.CC.OCAPS","24.52","0.77","-21.15"],["2026-08-25T05:05:00","EES.CNWAY2.ARR","23.48","-0.27","-21.15"],["2026-08-25T05:05:00","EES.COLY1.ARR","23.21","-0.54","-21.15"],["2026-08-25T05:05:00","EES.CONC","24.34","0.59","-21.15"],["2026-08-25T05:05:00","EES.CONCECO","24.34","0.59","-21.15"],["2026-08-25T05:05:00","EES.CONCORDIA","23.15","-0.60","-21.15"],["2026-08-25T05:05:00","EES.CONCPK","24.34","0.59","-21.15"],["2026-08-25T05:05:00","EES.CONCSUP","24.34","0.59","-21.15"],["2026-08-25T05:05:00","EES.CONWAY.ARR","23.48","-0.27","-21.15"],["2026-08-25T05:05:00","EES.CTEAU2.ARR","23.45","-0.30","-21.15"],["2026-08-25T05:05:00","EES.CTW_1","23.05","-0.70","-21.15"],["2026-08-25T05:05:00","EES.CTW_2","23.05","-0.70","-21.15"],["2026-08-25T05:05:00","EES.CTW_3","23.05","-0.70","-21.15"],["2026-08-25T05:05:00","EES.CTW_4","23.05","-0.70","-21.15"],["2026-08-25T05:05:00","EES.CYPRESS1CT","23.32","-0.43","-21.15"],["2026-08-25T05:05:00","EES.CYPRESS2CT","23.32","-0.43","-21.15"],["2026-08-25T05:05:00","EES.DBAYO1.ARR","23.10","-0.65","-21.15"],["2026-08-25T05:05:00","EES.DEMCO","23.47","-0.28","-21.15"],["2026-08-25T05:05:00","EES.DERSLD","22.87","-0.88","-21.15"],["2026-08-25T05:05:00","EES.DOWCHEM","23.21","-0.54","-21.15"],["2026-08-25T05:05:00","EES.DOWCHEMECO","23.21","-0.54","-21.15"],["2026-08-25T05:05:00","EES.DOWCHEMPK","23.21","-0.54","-21.15"],["2026-08-25T05:05:00","EES.DOWCHEMSUP","23.21","-0.54","-21.15"],["2026-08-25T05:05:00","EES.DR.ELLPT1","23.41","-0.34","-21.15"],["2026-08-25T05:05:00","EES.DR.ENMP","23.24","-0.51","-21.15"],["2026-08-25T05:05:00","EES.DR.OSG","23.53","-0.22","-21.15"],["2026-08-25T05:05:00","EES.EGMP_1.AZ","23.59","-0.16","-21.15"],["2026-08-25T05:05:00","EES.EGMP_2.AZ","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EES.ELILD","23.32","-0.43","-21.15"],["2026-08-25T05:05:00","EES.ELILD.RLA","23.32","-0.43","-21.15"],["2026-08-25T05:05:00","EES.ELMP_1.AZ","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EES.EMMP_1.AZ","23.46","-0.29","-21.15"],["2026-08-25T05:05:00","EES.EMMP_2.AZ","23.86","0.11","-21.15"],["2026-08-25T05:05:00","EES.ENCO","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","EES.ENMP_1.AZ","23.27","-0.48","-21.15"],["2026-08-25T05:05:00","EES.ESSO","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","EES.ETEC","24.42","0.67","-21.15"],["2026-08-25T05:05:00","EES.ETEC_1.AZ","24.02","0.27","-21.15"],["2026-08-25T05:05:00","EES.ETILD","24.16","0.41","-21.15"],["2026-08-25T05:05:00","EES.ETMP_1.AZ","24.11","0.36","-21.15"],["2026-08-25T05:05:00","EES.EXXOBMT","24.68","0.93","-21.15"],["2026-08-25T05:05:00","EES.EXXON","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","EES.FLRNCE.ARR","23.43","-0.32","-21.15"],["2026-08-25T05:05:00","EES.FORMOSA_BR","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","EES.FRONT_TX1","21.87","-1.88","-21.15"],["2026-08-25T05:05:00","EES.FRONT_TX2","21.87","-1.88","-21.15"],["2026-08-25T05:05:00","EES.FRONT_TX3","21.87","-1.88","-21.15"],["2026-08-25T05:05:00","EES.FRSKR1.ARR","22.43","-1.32","-21.15"],["2026-08-25T05:05:00","EES.GEISMAR","23.47","-0.28","-21.15"],["2026-08-25T05:05:00","EES.GP_PORTHUD","23.12","-0.63","-21.15"],["2026-08-25T05:05:00","EES.HNTSMN_PNO","24.95","1.20","-21.15"],["2026-08-25T05:05:00","EES.HOUMA.ARR","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","EES.HRTBRG.ARR","23.23","-0.52","-21.15"],["2026-08-25T05:05:00","EES.INLND1.ARR","23.37","-0.38","-21.15"],["2026-08-25T05:05:00","EES.INLND2.ARR","23.37","-0.38","-21.15"],["2026-08-25T05:05:00","EES.IRISSOLAR","23.66","-0.09","-21.15"],["2026-08-25T05:05:00","EES.JAXSNS.ARR","23.31","-0.44","-21.15"],["2026-08-25T05:05:00","EES.JDEC","23.81","0.06","-21.15"],["2026-08-25T05:05:00","EES.JDECCAMRON","23.52","-0.23","-21.15"],["2026-08-25T05:05:00","EES.JWL_CT1","22.62","-1.13","-21.15"],["2026-08-25T05:05:00","EES.JWL_CT2","22.60","-1.15","-21.15"],["2026-08-25T05:05:00","EES.JWL_ST1","22.65","-1.10","-21.15"],["2026-08-25T05:05:00","EES.JWL_ST2","22.65","-1.10","-21.15"],["2026-08-25T05:05:00","EES.KRBYVLE.AZ","24.60","0.85","-21.15"],["2026-08-25T05:05:00","EES.L_CREEK1","21.96","-1.79","-21.15"],["2026-08-25T05:05:00","EES.L_CREEK2","21.99","-1.76","-21.15"],["2026-08-25T05:05:00","EES.L_GYPSY2","22.92","-0.83","-21.15"],["2026-08-25T05:05:00","EES.L_GYPSY3","22.79","-0.96","-21.15"],["2026-08-25T05:05:00","EES.LA3","23.59","-0.16","-21.15"],["2026-08-25T05:05:00","EES.LFSF","22.29","-1.46","-21.15"],["2026-08-25T05:05:00","EES.LIBERTY","25.06","1.31","-21.15"],["2026-08-25T05:05:00","EES.LKCHAR_CT1","22.44","-1.31","-21.15"],["2026-08-25T05:05:00","EES.LKCHAR_CT2","22.44","-1.31","-21.15"],["2026-08-25T05:05:00","EES.LKCHAR_ST","22.63","-1.12","-21.15"],["2026-08-25T05:05:00","EES.LONSTR1","23.43","-0.32","-21.15"],["2026-08-25T05:05:00","EES.MAGPOWG","23.24","-0.51","-21.15"],["2026-08-25T05:05:00","EES.MCLWS1.ARR","23.71","-0.04","-21.15"],["2026-08-25T05:05:00","EES.MICHOD.ARR","23.37","-0.38","-21.15"],["2026-08-25T05:05:00","EES.MONDUSOLAR","23.72","-0.03","-21.15"],["2026-08-25T05:05:00","EES.MORIL1.ARR","24.05","0.30","-21.15"],["2026-08-25T05:05:00","EES.MORTN1.ARR","23.73","-0.02","-21.15"],["2026-08-25T05:05:00","EES.MORTN2.ARR","23.73","-0.02","-21.15"],["2026-08-25T05:05:00","EES.MOTIVA_GEN","24.98","1.23","-21.15"],["2026-08-25T05:05:00","EES.MTCPSCT1","21.91","-1.84","-21.15"],["2026-08-25T05:05:00","EES.MTCPSCT2","21.91","-1.84","-21.15"],["2026-08-25T05:05:00","EES.MTCPSST1","21.86","-1.89","-21.15"],["2026-08-25T05:05:00","EES.NELSON1","22.99","-0.76","-21.15"],["2026-08-25T05:05:00","EES.NELSON2","22.99","-0.76","-21.15"],["2026-08-25T05:05:00","EES.NELSON6","22.99","-0.76","-21.15"],["2026-08-25T05:05:00","EES.NEWTON","24.06","0.31","-21.15"],["2026-08-25T05:05:00","EES.NEWTON1.AZ","24.06","0.31","-21.15"],["2026-08-25T05:05:00","EES.NINEM1.ARR","23.02","-0.73","-21.15"],["2026-08-25T05:05:00","SIPC.MARI69","44.94","0.04","0.00"],["2026-08-25T05:05:00","SIPC.MARIOGEN5","45.34","0.44","0.00"],["2026-08-25T05:05:00","SIPC.MARIOGEN6","45.34","0.44","0.00"],["2026-08-25T05:05:00","SIPC.SIPC","45.80","0.90","0.00"],["2026-08-25T05:05:00","SME.AZ","23.64","-0.11","-21.15"],["2026-08-25T05:05:00","SME.BATESV_1","23.02","-0.73","-21.15"],["2026-08-25T05:05:00","SME.BATESV_2","23.02","-0.73","-21.15"],["2026-08-25T05:05:00","SME.BATESV_3","23.02","-0.73","-21.15"],["2026-08-25T05:05:00","SME.BENN.ARR","23.72","-0.03","-21.15"],["2026-08-25T05:05:00","SME.BENN_R_U1","23.72","-0.03","-21.15"],["2026-08-25T05:05:00","SME.BENN_R_U2","23.72","-0.03","-21.15"],["2026-08-25T05:05:00","SME.CC.MOR_CC1","22.70","-1.05","-21.15"],["2026-08-25T05:05:00","SME.CC.MOS_CC1","22.40","-1.35","-21.15"],["2026-08-25T05:05:00","SME.CC.MOS_CC2","22.40","-1.35","-21.15"],["2026-08-25T05:05:00","SME.DTEDGE","24.22","0.47","-21.15"],["2026-08-25T05:05:00","SME.GPTAYLRS","23.66","-0.09","-21.15"],["2026-08-25T05:05:00","SME.GRANDGULF","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","SME.LEAFRIVER","23.33","-0.42","-21.15"],["2026-08-25T05:05:00","SME.MOR_CTG1","22.69","-1.06","-21.15"],["2026-08-25T05:05:00","SME.MOR_STG1","22.72","-1.03","-21.15"],["2026-08-25T05:05:00","SME.MORRO.ARR","22.72","-1.03","-21.15"],["2026-08-25T05:05:00","SME.MOS_3","22.23","-1.52","-21.15"],["2026-08-25T05:05:00","SME.MOS_4","22.52","-1.23","-21.15"],["2026-08-25T05:05:00","SME.MOS_5","22.52","-1.23","-21.15"],["2026-08-25T05:05:00","SME.MOS_CTG_1","22.50","-1.25","-21.15"],["2026-08-25T05:05:00","SME.MOS_CTG_2","22.51","-1.24","-21.15"],["2026-08-25T05:05:00","SME.MOS_STG_1","22.23","-1.52","-21.15"],["2026-08-25T05:05:00","SME.MOS_STG_2","22.23","-1.52","-21.15"],["2026-08-25T05:05:00","SME.MS_SOLAR3","22.88","-0.87","-21.15"],["2026-08-25T05:05:00","SME.PALDNG.ARR","24.09","0.34","-21.15"],["2026-08-25T05:05:00","SME.PLUMPOINT","24.09","0.34","-21.15"],["2026-08-25T05:05:00","SME.SLVRCRK_1","23.71","-0.04","-21.15"],["2026-08-25T05:05:00","SME.SLVRCRK_2","23.71","-0.04","-21.15"],["2026-08-25T05:05:00","SME.SLVRCRK_3","23.71","-0.04","-21.15"],["2026-08-25T05:05:00","SME.SME_LOAD","23.63","-0.12","-21.15"],["2026-08-25T05:05:00","SME.SYLV_1","24.06","0.31","-21.15"],["2026-08-25T05:05:00","SME.SYLV_2","24.06","0.31","-21.15"],["2026-08-25T05:05:00","SME.SYLV_3","24.06","0.31","-21.15"],["2026-08-25T05:05:00","SMP.AZ","22.28","-2.16","-20.46"],["2026-08-25T05:05:00","SMP.BLOOMIN_QS","22.71","-2.16","-20.03"],["2026-08-25T05:05:00","SMP.CCRK1.RPU","22.28","-2.05","-20.57"],["2026-08-25T05:05:00","SMP.CCRK2.RPU","22.28","-2.05","-20.57"],["2026-08-25T05:05:00","SMP.MMPA.AU","21.98","-2.89","-20.03"],["2026-08-25T05:05:00","SMP.OWEF","22.40","-1.92","-20.58"],["2026-08-25T05:05:00","SMP.PRESTON","23.38","-0.50","-21.02"],["2026-08-25T05:05:00","SMP.PVWIND","21.94","-2.47","-20.49"],["2026-08-25T05:05:00","SMP.RPU","22.28","-2.05","-20.57"],["2026-08-25T05:05:00","SMP.SMP","22.29","-2.15","-20.46"],["2026-08-25T05:05:00","SMP.TEA_1.AZ","22.31","-2.01","-20.58"],["2026-08-25T05:05:00","SMP.WES.RPU","22.24","-2.11","-20.55"],["2026-08-25T05:05:00","SOCO","24.06","0.31","-21.15"],["2026-08-25T05:05:00","SOCO.FORIN.ARR","44.90","0.00","0.00"],["2026-08-25T05:05:00","SPA","33.86","-1.15","-9.89"],["2026-08-25T05:05:00","SPC","21.38","-5.59","-17.93"],["2026-08-25T05:05:00","SPRM","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","SPS","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","SWPP","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","TEXAS.HUB","24.72","0.97","-21.15"],["2026-08-25T05:05:00","TVA","36.42","0.47","-8.95"],["2026-08-25T05:05:00","TVA.BRMNH1.ARR","44.90","0.00","0.00"],["2026-08-25T05:05:00","TVA.CALRIDGE","45.17","0.27","0.00"],["2026-08-25T05:05:00","TVA.TVA","44.90","0.00","0.00"],["2026-08-25T05:05:00","TVA.TVAM_1.AZ","44.90","0.00","0.00"],["2026-08-25T05:05:00","TVA.WHITEOAK","27.79","-0.10","-17.01"],["2026-08-25T05:05:00","UPPC.AUTRAIN","23.32","4.26","-25.84"],["2026-08-25T05:05:00","UPPC.AZ","23.76","4.67","-25.81"],["2026-08-25T05:05:00","UPPC.ESC","23.11","4.07","-25.86"],["2026-08-25T05:05:00","UPPC.ESC.AZ","23.11","4.07","-25.86"],["2026-08-25T05:05:00","UPPC.GLADSTONE","22.68","3.64","-25.86"],["2026-08-25T05:05:00","UPPC.HOIST23","22.85","3.78","-25.83"],["2026-08-25T05:05:00","UPPC.INTEGRATD","23.55","4.46","-25.81"],["2026-08-25T05:05:00","UPPC.LWEC","25.07","5.96","-25.79"],["2026-08-25T05:05:00","UPPC.MCCLURE12","22.84","3.77","-25.83"],["2026-08-25T05:05:00","UPPC.ONTONAGON","25.25","6.13","-25.78"],["2026-08-25T05:05:00","UPPC.PORT.ARR","25.31","6.20","-25.79"],["2026-08-25T05:05:00","UPPC.VICTORIA1","24.79","5.62","-25.73"],["2026-08-25T05:05:00","UPPC.VICTORIA2","24.79","5.62","-25.73"],["2026-08-25T05:05:00","UPPC.WARDEN","25.07","5.96","-25.79"],["2026-08-25T05:05:00","UPPC.WPMC","25.35","6.24","-25.79"],["2026-08-25T05:05:00","UPPC.WPPI","23.51","4.44","-25.83"],["2026-08-25T05:05:00","UPPC.WPSE","24.68","5.56","-25.78"],["2026-08-25T05:05:00","VAP","49.07","0.07","4.10"],["2026-08-25T05:05:00","WAUE","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","WEC.AZ","15.97","0.65","-29.58"],["2026-08-25T05:05:00","WEC.BADGER","17.80","0.37","-27.47"],["2026-08-25T05:05:00","WEC.BDGHLW2S","20.27","-0.04","-24.59"],["2026-08-25T05:05:00","WEC.BLUSKYGF","18.76","0.38","-26.52"],["2026-08-25T05:05:00","WEC.BUTRIDGE1","17.37","0.72","-28.25"],["2026-08-25T05:05:00","WEC.CC.PORTW1","15.63","-0.71","-28.56"],["2026-08-25T05:05:00","WEC.CC.PORTW2","15.63","-0.71","-28.56"],["2026-08-25T05:05:00","WEC.CCDGTC1","17.40","0.90","-28.40"],["2026-08-25T05:05:00","WEC.CCDGTC2","17.40","0.90","-28.40"],["2026-08-25T05:05:00","WEC.CCDGTC3","17.40","0.90","-28.40"],["2026-08-25T05:05:00","WEC.CCDGTC4","17.40","0.90","-28.40"],["2026-08-25T05:05:00","WEC.DAR_SLR1","15.64","-0.61","-28.65"],["2026-08-25T05:05:00","WEC.DR.WEPM","15.61","0.75","-30.04"],["2026-08-25T05:05:00","WEC.EITM_LZ01","13.71","0.22","-31.41"],["2026-08-25T05:05:00","WEC.EITM_LZ02","13.71","0.22","-31.41"],["2026-08-25T05:05:00","WEC.EITM_LZ03","13.71","0.22","-31.41"],["2026-08-25T05:05:00","WEC.ERG1","13.83","-0.02","-31.05"],["2026-08-25T05:05:00","WEC.ERG2","13.83","-0.02","-31.05"],["2026-08-25T05:05:00","WEC.ERGS_LD","13.83","-0.02","-31.05"],["2026-08-25T05:05:00","WEC.GERMANOT1","16.53","1.12","-29.49"],["2026-08-25T05:05:00","WEC.GERMANOT2","16.53","1.12","-29.49"],["2026-08-25T05:05:00","WEC.GERMANOT3","16.53","1.12","-29.49"],["2026-08-25T05:05:00","WEC.GERMANOT4","16.53","1.12","-29.49"],["2026-08-25T05:05:00","WEC.GERMANOT5","16.53","1.12","-29.49"],["2026-08-25T05:05:00","WEC.GLACRHLS","20.35","1.73","-26.28"],["2026-08-25T05:05:00","WEC.JOU_WMONT","19.89","-0.27","-24.74"],["2026-08-25T05:05:00","WEC.KAC_GE5CT","19.28","0.75","-26.37"],["2026-08-25T05:05:00","WEC.KAC_ISPP","19.28","0.75","-26.37"],["2026-08-25T05:05:00","WEC.KAUCBL.ARR","19.30","0.70","-26.30"],["2026-08-25T05:05:00","WEC.KOSH_SLR1","17.39","-0.44","-27.07"],["2026-08-25T05:05:00","WEC.LGHTHVT01","16.87","0.23","-28.26"],["2026-08-25T05:05:00","WEC.OAKCREKC5","14.09","0.21","-31.02"],["2026-08-25T05:05:00","WEC.OCONTFL","20.69","1.79","-26.00"],["2026-08-25T05:05:00","WEC.OKCGC6","14.06","0.17","-31.01"],["2026-08-25T05:05:00","WEC.OKCGC7","13.98","0.09","-31.01"],["2026-08-25T05:05:00","WEC.OKCGC8","13.99","0.10","-31.01"],["2026-08-25T05:05:00","WEC.PARIS01S1","14.35","0.44","-30.99"],["2026-08-25T05:05:00","WEC.PARIS01S2","14.35","0.44","-30.99"],["2026-08-25T05:05:00","WEC.PARIS01S3","14.35","0.44","-30.99"],["2026-08-25T05:05:00","WEC.PARIS01S4","14.35","0.44","-30.99"],["2026-08-25T05:05:00","WEC.PB1AUX","18.41","0.07","-26.56"],["2026-08-25T05:05:00","WEC.PB2AUX","18.41","0.07","-26.56"],["2026-08-25T05:05:00","WEC.PLSNT1.MVP","13.45","0.18","-31.63"],["2026-08-25T05:05:00","WEC.PORTWA1CT1","15.60","-0.74","-28.56"],["2026-08-25T05:05:00","WEC.PORTWA1CT2","15.60","-0.74","-28.56"],["2026-08-25T05:05:00","WEC.PORTWA1ST0","15.70","-0.64","-28.56"],["2026-08-25T05:05:00","WEC.PORTWCT1","15.60","-0.74","-28.56"],["2026-08-25T05:05:00","WEC.PORTWCT2","15.60","-0.74","-28.56"],["2026-08-25T05:05:00","WEC.PORTWST1","15.70","-0.64","-28.56"],["2026-08-25T05:05:00","WEC.PS_ESR1","14.35","0.44","-30.99"],["2026-08-25T05:05:00","WEC.PS_ESR1_LD","14.35","0.44","-30.99"],["2026-08-25T05:05:00","WEC.PS_SLR1","14.35","0.44","-30.99"],["2026-08-25T05:05:00","ALTW.CRLK3CWLD","21.20","-4.23","-19.47"],["2026-08-25T05:05:00","ALTW.CRSTNSOL","41.27","-3.63","0.00"],["2026-08-25T05:05:00","ALTW.CRYLAKE1","21.20","-4.23","-19.47"],["2026-08-25T05:05:00","ALTW.CRYLAKE2","21.20","-4.23","-19.47"],["2026-08-25T05:05:00","ALTW.CRYSTAL3","21.20","-4.23","-19.47"],["2026-08-25T05:05:00","ALTW.DAEC.ARR","23.11","-1.36","-20.43"],["2026-08-25T05:05:00","ALTW.DASOLAR1","23.11","-1.36","-20.43"],["2026-08-25T05:05:00","ALTW.DASOLAR2","23.11","-1.36","-20.43"],["2026-08-25T05:05:00","ALTW.DR.ALPSLD","24.20","1.06","-21.76"],["2026-08-25T05:05:00","ALTW.DR.ALTW","22.88","-1.58","-20.44"],["2026-08-25T05:05:00","ALTW.DR.ARSPLD","41.57","-3.33","0.00"],["2026-08-25T05:05:00","ALTW.DR.AURLD","28.20","0.00","-16.70"],["2026-08-25T05:05:00","ALTW.DR.BSLF","23.77","0.35","-21.48"],["2026-08-25T05:05:00","ALTW.DR.COMPLD","22.99","0.10","-22.01"],["2026-08-25T05:05:00","ALTW.DR.FERGLD","23.41","-4.10","-17.39"],["2026-08-25T05:05:00","ALTW.DR.MDTNLD","28.70","2.40","-18.60"],["2026-08-25T05:05:00","ALTW.DR.NORLD","23.80","0.31","-21.41"],["2026-08-25T05:05:00","ALTW.DR.SIMPLD","24.20","1.06","-21.76"],["2026-08-25T05:05:00","ALTW.DRUN.ESR1","23.61","-0.93","-20.36"],["2026-08-25T05:05:00","ALTW.ELKWIND","22.64","-0.74","-21.52"],["2026-08-25T05:05:00","ALTW.EMERY_1","21.15","-4.45","-19.30"],["2026-08-25T05:05:00","ALTW.EMERY_2","21.15","-4.45","-19.30"],["2026-08-25T05:05:00","ALTW.EMERY31","21.15","-4.45","-19.30"],["2026-08-25T05:05:00","ALTW.EMERY32","21.15","-4.45","-19.30"],["2026-08-25T05:05:00","ALTW.ENDV","24.16","-4.24","-16.50"],["2026-08-25T05:05:00","ALTW.ENGLFARMS","24.67","-2.24","-17.99"],["2026-08-25T05:05:00","ALTW.FAIR_DSL","23.89","-3.66","-17.35"],["2026-08-25T05:05:00","ALTW.FAIR_SIG","23.89","-3.66","-17.35"],["2026-08-25T05:05:00","ALTW.FAIR1.ARR","23.12","-0.04","-21.74"],["2026-08-25T05:05:00","ALTW.FAIR2.ARR","23.12","-0.04","-21.74"],["2026-08-25T05:05:00","ALTW.FAIRMONT1","23.80","-3.75","-17.35"],["2026-08-25T05:05:00","ALTW.FCLDFCL1","24.66","-3.79","-16.45"],["2026-08-25T05:05:00","ALTW.FRBRN.WND","21.58","-3.78","-19.54"],["2026-08-25T05:05:00","ALTW.FRNKLNCO","22.86","-3.71","-18.33"],["2026-08-25T05:05:00","ALTW.FXLK3.ARR","23.41","-4.43","-17.06"],["2026-08-25T05:05:00","ALTW.GOLDENPLN","23.36","-4.05","-17.49"],["2026-08-25T05:05:00","ALTW.GOLDP.ESR","23.36","-4.05","-17.49"],["2026-08-25T05:05:00","ALTW.GPFWIND","25.58","-3.35","-15.97"],["2026-08-25T05:05:00","ALTW.GRCT.ARR","25.74","-2.73","-16.43"],["2026-08-25T05:05:00","ALTW.HAHN.ARR","22.68","-0.80","-21.42"],["2026-08-25T05:05:00","ALTW.HANCOC1","21.09","-4.51","-19.30"],["2026-08-25T05:05:00","ALTW.HAWKEYE1","22.42","-1.30","-21.18"],["2026-08-25T05:05:00","ALTW.HCPD.STHP","24.93","-3.15","-16.82"],["2026-08-25T05:05:00","ALTW.HCPD.TRU","23.92","-3.68","-17.30"],["2026-08-25T05:05:00","ALTW.HDIVWIND","41.15","-3.75","0.00"],["2026-08-25T05:05:00","ALTW.HKCRK.MVP","21.08","-0.98","-22.84"],["2026-08-25T05:05:00","ALTW.HZLT3.MVP","22.20","-1.66","-21.04"],["2026-08-25T05:05:00","ALTW.INDEPWIND","22.13","-1.19","-21.58"],["2026-08-25T05:05:00","ALTW.ISTT.ARR","29.08","-0.61","-15.21"],["2026-08-25T05:05:00","ALTW.JOULGSCIP","22.73","-1.21","-20.96"],["2026-08-25T05:05:00","ALTW.JOULGSIPL","22.73","-1.21","-20.96"],["2026-08-25T05:05:00","ALTW.JOUNEAL3","25.63","-4.11","-15.16"],["2026-08-25T05:05:00","ALTW.JOUNEALS4","25.61","-4.13","-15.16"],["2026-08-25T05:05:00","ALTW.KOSSUTH","24.14","-4.05","-16.71"],["2026-08-25T05:05:00","CONS.HARDY","72.28","3.23","24.15"],["2026-08-25T05:05:00","CONS.HART","72.07","3.04","24.13"],["2026-08-25T05:05:00","CONS.HILMN.ARR","72.85","5.17","22.78"],["2026-08-25T05:05:00","CONS.HODENPYL","71.76","3.11","23.75"],["2026-08-25T05:05:00","CONS.HRSY10","72.36","3.61","23.85"],["2026-08-25T05:05:00","CONS.HRSY9","72.36","3.61","23.85"],["2026-08-25T05:05:00","CONS.HRTLND","69.62","1.63","23.09"],["2026-08-25T05:05:00","CONS.HTWD","70.27","2.79","22.58"],["2026-08-25T05:05:00","CONS.IOSCOBAT","72.34","4.95","22.49"],["2026-08-25T05:05:00","CONS.ISABELLA1","70.23","2.82","22.51"],["2026-08-25T05:05:00","CONS.JACKSON","70.28","1.91","23.47"],["2026-08-25T05:05:00","CONS.JAXON_1","70.10","1.98","23.22"],["2026-08-25T05:05:00","CONS.JAXON_2","70.10","1.98","23.22"],["2026-08-25T05:05:00","CONS.KAL_RGEN_","70.50","1.43","24.17"],["2026-08-25T05:05:00","CONS.KALK","73.31","4.98","23.43"],["2026-08-25T05:05:00","CONS.KARN.ARR","69.39","2.41","22.08"],["2026-08-25T05:05:00","CONS.KARN3","68.65","1.82","21.93"],["2026-08-25T05:05:00","CONS.KARN4","68.65","1.82","21.93"],["2026-08-25T05:05:00","CONS.KARNSOLAR","68.65","1.82","21.93"],["2026-08-25T05:05:00","CONS.KENCNTY1","70.43","1.24","24.29"],["2026-08-25T05:05:00","CONS.LANS","69.95","1.93","23.12"],["2026-08-25T05:05:00","CONS.LANS.ARR","69.39","1.39","23.10"],["2026-08-25T05:05:00","CONS.LBWL.ASM2","69.02","1.89","22.23"],["2026-08-25T05:05:00","CONS.LBWL.ASSM","69.02","1.89","22.23"],["2026-08-25T05:05:00","CONS.LBWL.CSEL","70.31","1.61","23.80"],["2026-08-25T05:05:00","CONS.LIVINGEN1","71.28","3.21","23.17"],["2026-08-25T05:05:00","CONS.LIVINGEN2","71.28","3.21","23.17"],["2026-08-25T05:05:00","CONS.LIVINGEN3","71.28","3.21","23.17"],["2026-08-25T05:05:00","CONS.LIVINGEN4","71.28","3.21","23.17"],["2026-08-25T05:05:00","CONS.LOUDHYDRO","71.65","4.25","22.50"],["2026-08-25T05:05:00","CONS.LUDINGTN1","71.23","2.19","24.14"],["2026-08-25T05:05:00","CONS.LUDINGTN2","71.23","2.19","24.14"],["2026-08-25T05:05:00","CONS.LUDINGTN3","71.23","2.19","24.14"],["2026-08-25T05:05:00","CONS.LUDINGTN4","71.23","2.19","24.14"],["2026-08-25T05:05:00","CONS.LUDINGTN5","71.37","2.33","24.14"],["2026-08-25T05:05:00","CONS.LUDINGTN6","71.37","2.33","24.14"],["2026-08-25T05:05:00","CONS.LWEP","71.25","2.25","24.10"],["2026-08-25T05:05:00","CONS.MACK.ARR","74.24","6.25","23.09"],["2026-08-25T05:05:00","CONS.MCV","68.89","1.71","22.28"],["2026-08-25T05:05:00","CONS.MCV.MCV","68.89","1.71","22.28"],["2026-08-25T05:05:00","CONS.MERIDIAN1","69.07","1.85","22.32"],["2026-08-25T05:05:00","CONS.MIOHYDRO","71.61","3.92","22.79"],["2026-08-25T05:05:00","CONS.MIPOWER1","70.96","1.96","24.10"],["2026-08-25T05:05:00","CONS.MIPOWER2","70.96","1.96","24.10"],["2026-08-25T05:05:00","CONS.MPPA","70.95","2.75","23.30"],["2026-08-25T05:05:00","CONS.MPPA.ABRW","70.40","1.90","23.60"],["2026-08-25T05:05:00","CONS.MPPA.ASM2","69.02","1.89","22.23"],["2026-08-25T05:05:00","CONS.MPPA.ASSM","69.02","1.89","22.23"],["2026-08-25T05:05:00","CONS.MPPA.CHSE","70.31","1.61","23.80"],["2026-08-25T05:05:00","CONS.MPPA.HSLR","72.07","3.04","24.13"],["2026-08-25T05:05:00","CONS.MPPA_3.AZ","68.97","1.87","22.20"],["2026-08-25T05:05:00","CONS.MSCP_1.AZ","70.78","2.52","23.36"],["2026-08-25T05:05:00","CONS.MSCPA","70.74","2.49","23.35"],["2026-08-25T05:05:00","CONS.MSNRD.SOL","70.21","2.80","22.51"],["2026-08-25T05:05:00","CONS.MUSKSOL","71.37","2.22","24.25"],["2026-08-25T05:05:00","CONS.MWEC","69.48","2.92","21.66"],["2026-08-25T05:05:00","CONS.NESL","71.12","2.90","23.32"],["2026-08-25T05:05:00","CONS.PAL_HEPM","70.90","0.38","25.62"],["2026-08-25T05:05:00","CONS.PAL_WPSC","70.90","0.38","25.62"],["2026-08-25T05:05:00","CONS.PFZT","70.52","1.39","24.23"],["2026-08-25T05:05:00","CONS.PINERVR1","70.97","3.26","22.81"],["2026-08-25T05:05:00","CONS.PNRVR.SOL","70.97","3.26","22.81"],["2026-08-25T05:05:00","CONS.POLARIS1","69.59","1.65","23.04"],["2026-08-25T05:05:00","CONS.POLRS.SOL","69.59","1.65","23.04"],["2026-08-25T05:05:00","CONS.RENAIGEN1","69.78","1.58","23.30"],["2026-08-25T05:05:00","CONS.RENAIGEN2","69.78","1.58","23.30"],["2026-08-25T05:05:00","CONS.RENAIGEN3","69.78","1.58","23.30"],["2026-08-25T05:05:00","CONS.RENAIGEN4","69.78","1.58","23.30"],["2026-08-25T05:05:00","CONS.ROGERSHYD","72.72","3.77","24.05"],["2026-08-25T05:05:00","CONS.RVRFORK","70.42","1.96","23.56"],["2026-08-25T05:05:00","CONS.RVRFORK2","70.42","1.96","23.56"],["2026-08-25T05:05:00","CONS.S.COLDCRK","70.79","2.49","23.40"],["2026-08-25T05:05:00","CONS.S.EAGLECR","69.06","1.83","22.33"],["2026-08-25T05:05:00","CONS.S.GRAT2","70.57","2.99","22.68"],["2026-08-25T05:05:00","CONS.S.LTROUT","73.80","6.01","22.89"],["2026-08-25T05:05:00","CONS.SAUK1","70.68","2.25","23.53"],["2026-08-25T05:05:00","CONS.SCIT","70.72","3.58","22.24"],["2026-08-25T05:05:00","CONS.SCWND1","72.92","4.34","23.68"],["2026-08-25T05:05:00","CONS.SCWND2","72.92","4.34","23.68"],["2026-08-25T05:05:00","CONS.SCWND3","72.92","4.34","23.68"],["2026-08-25T05:05:00","CONS.SCWND4","72.92","4.34","23.68"],["2026-08-25T05:05:00","CONS.SELC","71.02","2.72","23.40"],["2026-08-25T05:05:00","CONS.SESB","71.05","2.77","23.38"],["2026-08-25T05:05:00","CONS.SPNGCREEK","70.21","1.24","24.07"],["2026-08-25T05:05:00","CONS.SUNFISH2","69.69","1.34","23.45"],["2026-08-25T05:05:00","CONS.THTFD.ARR","68.94","2.07","21.97"],["2026-08-25T05:05:00","CONS.TIBBITS","70.80","2.53","23.37"],["2026-08-25T05:05:00","CONS.TIPPY","71.76","3.01","23.85"],["2026-08-25T05:05:00","CONS.TUSCOLA1","69.03","2.05","22.08"],["2026-08-25T05:05:00","CONS.UCMI","71.80","3.34","23.56"],["2026-08-25T05:05:00","CONS.VKLINCOLN","72.75","5.27","22.58"],["2026-08-25T05:05:00","CONS.VKMCBAIN1","69.72","1.11","23.71"],["2026-08-25T05:05:00","CONS.VSTBG8","71.81","3.43","23.48"],["2026-08-25T05:05:00","CONS.WEADKBAT","69.68","2.60","22.18"],["2026-08-25T05:05:00","CONS.WEADO.ARR","69.63","2.56","22.17"],["2026-08-25T05:05:00","NSP.AEPE5","24.06","0.74","-21.58"],["2026-08-25T05:05:00","NSP.AEPE8","24.06","0.74","-21.58"],["2026-08-25T05:05:00","NSP.AGASSIZBE","22.20","-4.67","-18.03"],["2026-08-25T05:05:00","NSP.ALDRIHERC","23.00","-1.93","-19.97"],["2026-08-25T05:05:00","NSP.ANSON2","23.78","-4.66","-16.46"],["2026-08-25T05:05:00","NSP.ANSON3","23.78","-4.66","-16.46"],["2026-08-25T05:05:00","NSP.ANSON4","23.78","-4.66","-16.46"],["2026-08-25T05:05:00","NSP.AZ","23.09","-1.78","-20.03"],["2026-08-25T05:05:00","NSP.BAYFRN5","22.72","-0.64","-21.54"],["2026-08-25T05:05:00","NSP.BAYFRN6","22.72","-0.64","-21.54"],["2026-08-25T05:05:00","NSP.BE","22.75","-4.35","-17.80"],["2026-08-25T05:05:00","NSP.BE1","22.75","-4.35","-17.80"],["2026-08-25T05:05:00","NSP.BE2","22.75","-4.35","-17.80"],["2026-08-25T05:05:00","NSP.BELW_1.AZ","22.75","-4.35","-17.80"],["2026-08-25T05:05:00","NSP.BEPC","23.79","-2.60","-18.51"],["2026-08-25T05:05:00","NSP.BIGBLUE","22.82","-4.33","-17.75"],["2026-08-25T05:05:00","NSP.BIGFALL_A","23.91","0.88","-21.87"],["2026-08-25T05:05:00","NSP.BLKBROOK","24.43","0.69","-21.16"],["2026-08-25T05:05:00","NSP.BLKDO2","22.99","-2.02","-19.89"],["2026-08-25T05:05:00","NSP.BLKDO5","22.99","-2.02","-19.89"],["2026-08-25T05:05:00","NSP.BLKDO6","23.01","-1.96","-19.93"],["2026-08-25T05:05:00","NSP.BLUE_LK_09","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BLUE_LK_10","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BLUE_LK_11","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BLUE_LK7","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BLUE_LK8","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BLUE1.ARR","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BLUE2.ARR","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BLUE4.ARR","22.87","-2.26","-19.77"],["2026-08-25T05:05:00","NSP.BR_DIR_TR1","20.22","-7.21","-17.47"],["2026-08-25T05:05:00","NSP.BRGSRD.MVP","21.73","-0.77","-22.40"],["2026-08-25T05:05:00","NSP.BSTAR1.WND","21.95","-5.26","-17.69"],["2026-08-25T05:05:00","NSP.BSTAR2.WND","21.95","-5.26","-17.69"],["2026-08-25T05:05:00","NSP.BUFFR_TR1","20.22","-7.21","-17.47"],["2026-08-25T05:05:00","NSP.BUFFR_TR2","20.21","-7.22","-17.47"],["2026-08-25T05:05:00","NSP.CANFLSG1","22.64","-2.22","-20.04"],["2026-08-25T05:05:00","NSP.CANFLSG2","22.64","-2.22","-20.04"],["2026-08-25T05:05:00","NSP.CC.BLKD52","22.99","-2.02","-19.89"],["2026-08-25T05:05:00","NSP.CC.HIBRDGE","22.26","-2.62","-20.02"],["2026-08-25T05:05:00","NSP.CC.MANKTO","22.18","-4.98","-17.74"],["2026-08-25T05:05:00","NSP.CC.RIVRSD","22.96","-1.97","-19.97"],["2026-08-25T05:05:00","NSP.CEDARFAL","23.96","0.67","-21.61"],["2026-08-25T05:05:00","NSP.CH_DIR_TR4","21.15","-6.53","-17.22"],["2026-08-25T05:05:00","NSP.CHARA_TR1","21.15","-6.53","-17.22"],["2026-08-25T05:05:00","NSP.CHARA_TR2","21.14","-6.54","-17.22"],["2026-08-25T05:05:00","NSP.CHARA_TR4","21.15","-6.53","-17.22"],["2026-08-25T05:05:00","NSP.CHEMOLSPO","22.55","-2.34","-20.01"],["2026-08-25T05:05:00","NSP.CHPFL1.HYD","23.64","0.71","-21.97"],["2026-08-25T05:05:00","NSP.CHPFL2.HYD","23.64","0.71","-21.97"],["2026-08-25T05:05:00","NSP.CHPRES","23.48","0.39","-21.81"],["2026-08-25T05:05:00","NSP.CISCO1","23.94","-4.20","-16.76"],["2026-08-25T05:05:00","NSP.CMMPA.FAIR","23.32","-2.93","-18.65"],["2026-08-25T05:05:00","NSP.CMMPA.G","23.34","-2.13","-19.43"],["2026-08-25T05:05:00","NSP.CMMPA.GF","22.08","-4.63","-18.19"],["2026-08-25T05:05:00","NSP.CMMPA.GLEN","23.34","-2.13","-19.43"],["2026-08-25T05:05:00","NSP.CMMPA.JANE","23.01","-2.47","-19.42"],["2026-08-25T05:05:00","NSP.CMMPA.KASS","22.54","-1.86","-20.50"],["2026-08-25T05:05:00","NSP.CMMPA.KEN","23.44","-1.89","-19.57"],["2026-08-25T05:05:00","NSP.CMMPA.SE","23.66","-2.74","-18.50"],["2026-08-25T05:05:00","NSP.CODA.BYLL","22.65","-2.23","-20.02"],["2026-08-25T05:05:00","NSP.COYOTE","22.12","-5.25","-17.53"],["2026-08-25T05:05:00","NSP.CRNELL.HYD","24.46","1.52","-21.96"],["2026-08-25T05:05:00","NSP.CWN1","20.85","-6.55","-17.50"],["2026-08-25T05:05:00","NSP.CWN2","20.85","-6.55","-17.50"],["2026-08-25T05:05:00","NSP.DANIELSN1","24.17","-1.76","-18.97"],["2026-08-25T05:05:00","NSP.DR.BTFN","23.32","-2.18","-19.40"],["2026-08-25T05:05:00","NSP.DR.MHP","22.75","-4.35","-17.80"],["2026-08-25T05:05:00","NSP.DR.MNA","22.75","-4.35","-17.80"],["2026-08-25T05:05:00","NSP.DR.SMRT","23.20","-0.58","-21.12"],["2026-08-25T05:05:00","NSP.EASTRDG1","22.00","-5.72","-17.18"],["2026-08-25T05:05:00","NSP.ELLIOTPK1","22.98","-1.94","-19.98"],["2026-08-25T05:05:00","NSP.EWINGTON1","23.93","-4.21","-16.76"],["2026-08-25T05:05:00","NSP.FENTON.WND","22.18","-5.74","-16.98"],["2026-08-25T05:05:00","NSP.FLAMBHYDRO","24.64","1.57","-21.83"],["2026-08-25T05:05:00","NSP.FRENCH1","22.90","0.33","-22.33"],["2026-08-25T05:05:00","NSP.FRENCH2","22.90","0.33","-22.33"],["2026-08-25T05:05:00","NSP.FRENCH3","22.87","0.30","-22.33"],["2026-08-25T05:05:00","NSP.FRENCH4","22.87","0.30","-22.33"],["2026-08-25T05:05:00","NSP.GARWIN1","22.51","-1.89","-20.50"],["2026-08-25T05:05:00","NSP.GDMEADOW","21.94","-2.47","-20.49"],["2026-08-25T05:05:00","NSP.GLU","25.14","2.77","-22.53"],["2026-08-25T05:05:00","NSP.GRANTY.ARR","23.02","-2.20","-19.68"],["2026-08-25T05:05:00","NSP.GRE.BFRDG","20.09","-7.34","-17.47"],["2026-08-25T05:05:00","NSP.HAMPTN.MVP","22.28","-2.51","-20.11"],["2026-08-25T05:05:00","NSP.HATFIHAT1","22.73","-0.11","-22.06"],["2026-08-25T05:05:00","NSP.HCPD.GRVCT","25.33","-0.49","-19.08"],["2026-08-25T05:05:00","NSP.HCPD.LKCR","23.47","-3.61","-17.82"],["2026-08-25T05:05:00","NSP.HCPD.MAD","23.69","-3.39","-17.82"],["2026-08-25T05:05:00","NSP.HCPD.NU","23.52","-3.01","-18.37"],["2026-08-25T05:05:00","NSP.HCPD.SXFLS","24.36","-4.10","-16.44"],["2026-08-25T05:05:00","NSP.HCPD_1.AZ","24.36","-4.10","-16.44"],["2026-08-25T05:05:00","NSP.HENNIPIN1","23.06","-1.86","-19.98"],["2026-08-25T05:05:00","NSP.HIBRDGCT7","22.28","-2.60","-20.02"],["2026-08-25T05:05:00","NSP.HIBRDGCT8","22.28","-2.60","-20.02"],["2026-08-25T05:05:00","EAI.UPS2_CT1","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS2_CT2","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS2_ST","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS3_CT1","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS3_CT2","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS3_ST","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS4_CT1","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS4_CT2","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS4_ST","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.WBSOL","24.25","0.50","-21.15"],["2026-08-25T05:05:00","EAI.WH_BLUFF1","22.60","-1.15","-21.15"],["2026-08-25T05:05:00","EAI.WH_BLUFF2","22.45","-1.30","-21.15"],["2026-08-25T05:05:00","EAI.WHBLF.ARR","22.69","-1.06","-21.15"],["2026-08-25T05:05:00","EAI.WMPSOL","24.25","0.50","-21.15"],["2026-08-25T05:05:00","EAI.WMULD_1.AZ","24.23","0.48","-21.15"],["2026-08-25T05:05:00","EAI.WMULDLD","24.23","0.48","-21.15"],["2026-08-25T05:05:00","EAI.WODLN1.ARR","22.64","-1.11","-21.15"],["2026-08-25T05:05:00","EAI.WSTMMP.ARR","24.14","0.39","-21.15"],["2026-08-25T05:05:00","EAI.WTBLF5.ARR","22.60","-1.15","-21.15"],["2026-08-25T05:05:00","EDE","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","EDE.PLUM","45.25","0.35","0.00"],["2026-08-25T05:05:00","EES.ACAD2_CT1","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.ACAD2_CT2","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.ACAD2_ST","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.ACADA1.ARR","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.ACADA2.ARR","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.AIRLIN.ARR","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.AIRLIQ_GEI","23.57","-0.18","-21.15"],["2026-08-25T05:05:00","EES.AMITESO","23.82","0.07","-21.15"],["2026-08-25T05:05:00","EES.AXIALL","22.99","-0.76","-21.15"],["2026-08-25T05:05:00","EES.AXLPLQ","23.36","-0.39","-21.15"],["2026-08-25T05:05:00","EES.BASFVFW","24.58","0.83","-21.15"],["2026-08-25T05:05:00","EES.BASTAP.ARR","22.27","-1.48","-21.15"],["2026-08-25T05:05:00","EES.BASTP1.ARR","22.27","-1.48","-21.15"],["2026-08-25T05:05:00","EES.BASTR1.ARR","22.18","-1.57","-21.15"],["2026-08-25T05:05:00","EES.BASTR2.ARR","22.18","-1.57","-21.15"],["2026-08-25T05:05:00","EES.BC1_1","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.BC1_2","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.BC1_3","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.BC1_4","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.BC2_1","23.03","-0.72","-21.15"],["2026-08-25T05:05:00","EES.BC2_2","23.03","-0.72","-21.15"],["2026-08-25T05:05:00","EES.BC2_3","23.03","-0.72","-21.15"],["2026-08-25T05:05:00","EES.BGTEL1.ARR","23.46","-0.29","-21.15"],["2026-08-25T05:05:00","EES.BRAZ_1.AZ","23.18","-0.57","-21.15"],["2026-08-25T05:05:00","EES.BRAZLD","23.17","-0.58","-21.15"],["2026-08-25T05:05:00","EES.BRTNY1.ARR","23.46","-0.29","-21.15"],["2026-08-25T05:05:00","EES.BRTNY2.ARR","23.46","-0.29","-21.15"],["2026-08-25T05:05:00","EES.BURAS.ARR","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EES.BXTRW5.ARR","22.47","-1.28","-21.15"],["2026-08-25T05:05:00","EES.BXTRWL.ARR","22.47","-1.28","-21.15"],["2026-08-25T05:05:00","EES.BXWSN2.ARR","22.47","-1.28","-21.15"],["2026-08-25T05:05:00","EES.BYCT1","23.42","-0.33","-21.15"],["2026-08-25T05:05:00","EES.BYCT2","23.42","-0.33","-21.15"],["2026-08-25T05:05:00","EES.BYCT3","23.42","-0.33","-21.15"],["2026-08-25T05:05:00","ALTW.KOSSUTH2","24.14","-4.05","-16.71"],["2026-08-25T05:05:00","ALTW.LAN.ESR1","22.87","-0.19","-21.84"],["2026-08-25T05:05:00","ALTW.LANS3.ARR","22.87","-0.19","-21.84"],["2026-08-25T05:05:00","ALTW.LANSIN4","22.87","-0.19","-21.84"],["2026-08-25T05:05:00","ALTW.LEDYARD","23.41","-4.10","-17.39"],["2026-08-25T05:05:00","ALTW.LEDYD.MVP","23.41","-4.10","-17.39"],["2026-08-25T05:05:00","ALTW.LIMEC1","21.32","-4.24","-19.34"],["2026-08-25T05:05:00","ALTW.LIMEC2","21.33","-4.23","-19.34"],["2026-08-25T05:05:00","ALTW.LKFLD.IPL","23.59","-4.49","-16.82"],["2026-08-25T05:05:00","ALTW.LOSTLAKES","24.70","-3.79","-16.41"],["2026-08-25T05:05:00","ALTW.LOUIS.SLR","21.86","-2.85","-20.19"],["2026-08-25T05:05:00","ALTW.MECB","31.70","-2.95","-10.25"],["2026-08-25T05:05:00","ALTW.MECB_1.AZ","31.70","-2.95","-10.25"],["2026-08-25T05:05:00","ALTW.MGS_CT1","23.41","-4.10","-17.39"],["2026-08-25T05:05:00","ALTW.MGS_CT2","23.16","-4.35","-17.39"],["2026-08-25T05:05:00","ALTW.MGS_ST3.1","23.34","-4.17","-17.39"],["2026-08-25T05:05:00","ALTW.MGS_ST3.2","23.34","-4.17","-17.39"],["2026-08-25T05:05:00","ALTW.MMPA.OGWF","22.59","-2.62","-19.69"],["2026-08-25T05:05:00","ALTW.MONTA.ARR","24.99","-0.09","-19.82"],["2026-08-25T05:05:00","ALTW.MOWERCO","21.71","-3.00","-20.19"],["2026-08-25T05:05:00","ALTW.MQOKT.ARR","21.86","-0.77","-22.27"],["2026-08-25T05:05:00","ALTW.MRES","24.02","-4.10","-16.78"],["2026-08-25T05:05:00","ALTW.MRES_1.AZ","23.97","-4.14","-16.79"],["2026-08-25T05:05:00","ALTW.MTOWNCT1","23.41","-4.10","-17.39"],["2026-08-25T05:05:00","ALTW.MTOWNCT2","23.41","-4.10","-17.39"],["2026-08-25T05:05:00","ALTW.MTOWNCT3","23.41","-4.10","-17.39"],["2026-08-25T05:05:00","ALTW.NSP","23.84","-2.55","-18.51"],["2026-08-25T05:05:00","ALTW.NSPP_1.AZ","23.84","-2.55","-18.51"],["2026-08-25T05:05:00","ALTW.ODINWF","22.67","-5.17","-17.06"],["2026-08-25T05:05:00","ALTW.OTTMW.MVP","27.26","-1.93","-15.71"],["2026-08-25T05:05:00","ALTW.OTTUMW1","27.04","-2.08","-15.78"],["2026-08-25T05:05:00","ALTW.PIONPRAR2","21.95","-2.26","-20.69"],["2026-08-25T05:05:00","ALTW.PIOPRAIR1","21.95","-2.26","-20.69"],["2026-08-25T05:05:00","ALTW.PRARC1","23.52","-0.96","-20.42"],["2026-08-25T05:05:00","ALTW.PRARC3","23.52","-0.96","-20.42"],["2026-08-25T05:05:00","ALTW.PRARC4","23.52","-0.96","-20.42"],["2026-08-25T05:05:00","ALTW.PRESCOTT","39.55","-5.35","0.00"],["2026-08-25T05:05:00","ALTW.RCCS.ARR","23.60","-0.91","-20.39"],["2026-08-25T05:05:00","ALTW.RICHLAND","25.07","-4.26","-15.57"],["2026-08-25T05:05:00","ALTW.RIPPEY1","25.97","-3.45","-15.48"],["2026-08-25T05:05:00","ALTW.ROCKCREEK","19.75","-1.25","-23.90"],["2026-08-25T05:05:00","ALTW.ROQUETTE1","44.76","-0.14","0.00"],["2026-08-25T05:05:00","ALTW.SACCOWIND","25.07","-4.26","-15.57"],["2026-08-25T05:05:00","ALTW.SARATOGA","22.07","-2.21","-20.62"],["2026-08-25T05:05:00","ALTW.SLAK_CT1","41.16","-3.74","0.00"],["2026-08-25T05:05:00","ALTW.SLAK_CT2","41.16","-3.74","0.00"],["2026-08-25T05:05:00","ALTW.SLAK_R1","41.16","-3.74","0.00"],["2026-08-25T05:05:00","ALTW.SLAK_R2","41.16","-3.74","0.00"],["2026-08-25T05:05:00","ALTW.SLAK_R3","41.16","-3.74","0.00"],["2026-08-25T05:05:00","ALTW.SMP","23.71","-3.27","-17.92"],["2026-08-25T05:05:00","ALTW.SOUTH.FRK","23.94","-4.20","-16.76"],["2026-08-25T05:05:00","ALTW.SPRVAUN1","23.55","-0.43","-20.92"],["2026-08-25T05:05:00","ALTW.STCRK.SIG","23.29","-2.83","-18.78"],["2026-08-25T05:05:00","ALTW.STORMLK2","25.12","-3.65","-16.13"],["2026-08-25T05:05:00","ALTW.STORYCO1","24.32","-3.89","-16.69"],["2026-08-25T05:05:00","ALTW.STORYCOII","24.33","-3.88","-16.69"],["2026-08-25T05:05:00","ALTW.TEA_1.AZ","23.71","-3.27","-17.92"],["2026-08-25T05:05:00","ALTW.TOI","21.27","-4.14","-19.49"],["2026-08-25T05:05:00","ALTW.TOI_2.3","21.29","-4.13","-19.48"],["2026-08-25T05:05:00","ALTW.TOI_MGEO","21.29","-4.13","-19.48"],["2026-08-25T05:05:00","ALTW.TOI_MGEP","21.29","-4.13","-19.48"],["2026-08-25T05:05:00","ALTW.TURTLECRK","21.96","-2.25","-20.69"],["2026-08-25T05:05:00","ALTW.UPLANDPR","24.13","-4.27","-16.50"],["2026-08-25T05:05:00","ALTW.UPLS_1.AZ","24.30","-3.71","-16.89"],["2026-08-25T05:05:00","ALTW.UPLS_2.AZ","23.92","-3.68","-17.30"],["2026-08-25T05:05:00","ALTW.W_BINGHAM","24.82","-3.15","-16.93"],["2026-08-25T05:05:00","ALTW.WAPLOSOLR","25.88","0.94","-19.96"],["2026-08-25T05:05:00","ALTW.WELLS1","22.97","-3.40","-18.53"],["2026-08-25T05:05:00","ALTW.WEVER.ESR","28.38","1.64","-18.16"],["2026-08-25T05:05:00","ALTW.WEVERSOL","28.38","1.64","-18.16"],["2026-08-25T05:05:00","ALTW.WHISPERWI","22.86","-3.71","-18.33"],["2026-08-25T05:05:00","ALTW.WIN1","24.12","-3.94","-16.84"],["2026-08-25T05:05:00","ALTW.WOLFWIND","24.48","-3.88","-16.54"],["2026-08-25T05:05:00","ALTW.WPPI","22.65","-1.10","-21.15"],["2026-08-25T05:05:00","ALTW.WPPI_1.AZ","22.73","-1.26","-20.91"],["2026-08-25T05:05:00","ALTW.WRTHNGT","24.15","-4.01","-16.74"],["2026-08-25T05:05:00","ALTW.WSEC3","41.08","-3.82","0.00"],["2026-08-25T05:05:00","ALTW.WSEC4","41.08","-3.82","0.00"],["2026-08-25T05:05:00","ALTW.WWN.ESR","22.72","-3.05","-19.13"],["2026-08-25T05:05:00","ALTW.WWNORTH","22.72","-3.05","-19.13"],["2026-08-25T05:05:00","AMIL.176872","19.70","0.22","-25.42"],["2026-08-25T05:05:00","AMIL.ACL9","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.ACP9","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.AEM.CAT","23.46","-0.28","-21.16"],["2026-08-25T05:05:00","AMIL.AEM.IL","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.AEM.LBM","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.AEM.MUNI","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.AEM.NWTN","45.05","0.15","0.00"],["2026-08-25T05:05:00","AMIL.AEM.RPGI","25.99","-1.10","-17.81"],["2026-08-25T05:05:00","AMIL.AEM.SYLND","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.AIP9","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.AIU1","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.ALSEYCTG1","44.75","-0.15","0.00"],["2026-08-25T05:05:00","AMIL.ALSEYCTG2","44.75","-0.15","0.00"],["2026-08-25T05:05:00","EES.BYCT4","23.42","-0.33","-21.15"],["2026-08-25T05:05:00","EES.BYGL","22.41","-1.34","-21.15"],["2026-08-25T05:05:00","EES.CALCAS1_CT","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","EES.CALCAS2_CT","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","EES.CALDWEL.AZ","23.65","-0.10","-21.15"],["2026-08-25T05:05:00","EES.CALDWELL","23.65","-0.10","-21.15"],["2026-08-25T05:05:00","EES.CARV_A","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EES.CARV_BC","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EES.CC.ACAD2","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","EES.CC.JWL_1","22.63","-1.12","-21.15"],["2026-08-25T05:05:00","EES.CC.JWL_2","22.62","-1.13","-21.15"],["2026-08-25T05:05:00","EES.CC.LKCHAR","22.53","-1.22","-21.15"],["2026-08-25T05:05:00","EES.CC.MTCPS","21.88","-1.87","-21.15"],["2026-08-25T05:05:00","MDU.TSWF1","23.61","-4.94","-16.35"],["2026-08-25T05:05:00","MDU.WISHEKNW1","20.32","-7.01","-17.57"],["2026-08-25T05:05:00","MEC.ADAIR_W1","41.53","-3.37","0.00"],["2026-08-25T05:05:00","MEC.ADAMS","40.29","-4.61","0.00"],["2026-08-25T05:05:00","MEC.ALTM_1.AZ","32.68","-2.63","-9.59"],["2026-08-25T05:05:00","MEC.ALTW","32.83","-2.22","-9.85"],["2026-08-25T05:05:00","MEC.AMES","26.20","-2.90","-15.80"],["2026-08-25T05:05:00","MEC.AMES_1.AZ","26.20","-2.90","-15.80"],["2026-08-25T05:05:00","MEC.AMES_UNIT8","26.18","-2.93","-15.79"],["2026-08-25T05:05:00","MEC.ARBHILL_S","41.35","-3.55","0.00"],["2026-08-25T05:05:00","MEC.ARBORHL1","41.35","-3.55","0.00"],["2026-08-25T05:05:00","MEC.ATLN","41.52","-3.38","0.00"],["2026-08-25T05:05:00","MEC.AZ","28.96","-2.78","-13.16"],["2026-08-25T05:05:00","MEC.BEAVERCR","25.37","-3.79","-15.74"],["2026-08-25T05:05:00","MEC.BEPM.CPZD","25.94","-3.34","-15.62"],["2026-08-25T05:05:00","MEC.BEPM_1.AZ","22.95","-1.78","-20.17"],["2026-08-25T05:05:00","MEC.BEPM_WS3","41.08","-3.82","0.00"],["2026-08-25T05:05:00","MEC.BEPM_WS4","41.08","-3.82","0.00"],["2026-08-25T05:05:00","MEC.CAROL_W1","25.61","-3.94","-15.35"],["2026-08-25T05:05:00","MEC.CAROLL_W2","25.61","-3.94","-15.35"],["2026-08-25T05:05:00","MEC.CC.GDM1","26.30","-3.32","-15.28"],["2026-08-25T05:05:00","MEC.CC.GDM2","26.29","-3.33","-15.28"],["2026-08-25T05:05:00","MEC.CENTURY_1","23.65","-3.72","-17.53"],["2026-08-25T05:05:00","MEC.CFU","23.07","-1.72","-20.11"],["2026-08-25T05:05:00","MEC.CFU_1.AZ","23.08","-1.71","-20.11"],["2026-08-25T05:05:00","MEC.CFU6","23.16","-1.64","-20.10"],["2026-08-25T05:05:00","MEC.CFU7","23.16","-1.64","-20.10"],["2026-08-25T05:05:00","MEC.CHASCS_W","22.91","-2.36","-19.63"],["2026-08-25T05:05:00","MEC.CHASCS1","22.91","-2.36","-19.63"],["2026-08-25T05:05:00","MEC.CHASCS2","22.91","-2.36","-19.63"],["2026-08-25T05:05:00","MEC.CHICKASAW","22.09","-1.89","-20.92"],["2026-08-25T05:05:00","MEC.CLIPR1","25.02","-3.92","-15.96"],["2026-08-25T05:05:00","MEC.CMMPA.ELD","21.26","-0.94","-22.70"],["2026-08-25T05:05:00","MEC.CMMPA.MONT","25.96","-2.46","-16.48"],["2026-08-25T05:05:00","MEC.COMP.ARR","26.20","-3.40","-15.30"],["2026-08-25T05:05:00","MEC.CONTRAIL1","40.28","-4.62","0.00"],["2026-08-25T05:05:00","MEC.CORALV1","23.99","-0.98","-19.93"],["2026-08-25T05:05:00","MEC.CORALV2","23.99","-0.98","-19.93"],["2026-08-25T05:05:00","MEC.CORALV3","23.99","-0.98","-19.93"],["2026-08-25T05:05:00","MEC.CORALV4","23.99","-0.98","-19.93"],["2026-08-25T05:05:00","MEC.DIAMNDTR1","25.19","-1.72","-17.99"],["2026-08-25T05:05:00","MEC.DR.CFU_ECG","22.90","-1.85","-20.15"],["2026-08-25T05:05:00","MEC.DR.CFU_SM","23.16","-1.64","-20.10"],["2026-08-25T05:05:00","MEC.DR.RIA","21.58","-0.66","-22.66"],["2026-08-25T05:05:00","MEC.ECLIPSE1","41.23","-3.67","0.00"],["2026-08-25T05:05:00","MEC.EL_FARM_1","22.95","-1.78","-20.17"],["2026-08-25T05:05:00","MEC.EL_FARM_2","22.93","-1.80","-20.17"],["2026-08-25T05:05:00","MEC.EL_FARM_3","22.93","-1.82","-20.15"],["2026-08-25T05:05:00","MEC.FARMER","41.36","-3.54","0.00"],["2026-08-25T05:05:00","MEC.GDMEC_1","26.31","-3.31","-15.28"],["2026-08-25T05:05:00","MEC.GDMEC_1_3","26.27","-3.35","-15.28"],["2026-08-25T05:05:00","MEC.GDMEC_2","26.31","-3.31","-15.28"],["2026-08-25T05:05:00","MEC.GDMEC_2_3","26.27","-3.35","-15.28"],["2026-08-25T05:05:00","MEC.GENESEO","27.70","-2.66","-14.54"],["2026-08-25T05:05:00","MEC.GLACIERS","24.70","-4.25","-15.95"],["2026-08-25T05:05:00","MEC.HCPD.ABRN","29.05","0.01","-15.86"],["2026-08-25T05:05:00","MEC.HIGHLAND1","24.37","-4.31","-16.22"],["2026-08-25T05:05:00","MEC.HIGHLAND2","24.38","-4.30","-16.22"],["2026-08-25T05:05:00","MEC.HIGHLAND3","24.38","-4.30","-16.22"],["2026-08-25T05:05:00","MEC.HOLLIDAYCR","24.49","-3.95","-16.46"],["2026-08-25T05:05:00","MEC.HRTDV2.WND","41.31","-3.59","0.00"],["2026-08-25T05:05:00","MEC.IDAGROVE","24.93","-4.45","-15.52"],["2026-08-25T05:05:00","MEC.IDAGROVEW","25.11","-4.31","-15.48"],["2026-08-25T05:05:00","MEC.IVESTER","23.23","-3.82","-17.85"],["2026-08-25T05:05:00","MEC.KNOXIN_1","28.67","-0.34","-15.89"],["2026-08-25T05:05:00","MEC.KOSUTH.MVP","23.90","-4.09","-16.91"],["2026-08-25T05:05:00","MEC.LAUREL_1","24.13","-3.89","-16.88"],["2026-08-25T05:05:00","MEC.LOUISA_1","22.73","-1.21","-20.96"],["2026-08-25T05:05:00","MEC.LUNDGREN","25.00","-3.92","-15.98"],["2026-08-25T05:05:00","MEC.LUNDQS_1","22.81","-1.87","-20.22"],["2026-08-25T05:05:00","MEC.LVED_1.AZ","26.12","-2.77","-16.01"],["2026-08-25T05:05:00","MEC.MACKSBURG","41.32","-3.58","0.00"],["2026-08-25T05:05:00","MEC.MEAN.LD","25.64","-2.37","-16.89"],["2026-08-25T05:05:00","MEC.MEAN_1.AZ","29.05","0.01","-15.86"],["2026-08-25T05:05:00","MEC.MEAN_10.AZ","23.67","-1.50","-19.73"],["2026-08-25T05:05:00","MEC.MEAN_2.AZ","22.43","-0.46","-22.01"],["2026-08-25T05:05:00","MEC.MEAN_3.AZ","26.58","-2.95","-15.37"],["2026-08-25T05:05:00","MEC.MEAN_4.AZ","23.24","-1.67","-19.99"],["2026-08-25T05:05:00","MEC.MEAN_5.AZ","25.63","-3.23","-16.04"],["2026-08-25T05:05:00","MEC.MEAN_6.AZ","27.27","-2.44","-15.19"],["2026-08-25T05:05:00","MEC.MEAN_7.AZ","25.66","-4.03","-15.21"],["2026-08-25T05:05:00","MEC.MEAN_8.AZ","26.10","-2.79","-16.01"],["2026-08-25T05:05:00","MEC.MECB","28.95","-2.79","-13.16"],["2026-08-25T05:05:00","MEC.MOLCT_14","21.54","-0.68","-22.68"],["2026-08-25T05:05:00","MEC.MORNLIGHT","41.25","-3.65","0.00"],["2026-08-25T05:05:00","MEC.MRES.PELLA","27.04","-1.78","-16.08"],["2026-08-25T05:05:00","MEC.MRES_1.AZ","41.52","-3.38","0.00"],["2026-08-25T05:05:00","MEC.NEALN_3","25.63","-4.11","-15.16"],["2026-08-25T05:05:00","MEC.NEALS_4","25.61","-4.13","-15.16"],["2026-08-25T05:05:00","MEC.NORTHENG","25.87","-2.23","-16.80"],["2026-08-25T05:05:00","MEC.NWHAR_IBR","25.18","-4.44","-15.28"],["2026-08-25T05:05:00","MEC.OAKGRM.MVP","21.54","-0.91","-22.45"],["2026-08-25T05:05:00","MEC.OBRIEN","24.16","-4.32","-16.42"],["2026-08-25T05:05:00","MEC.OBRIEN.MVP","24.18","-4.30","-16.42"],["2026-08-25T05:05:00","EES.NINEM6_CT1","22.67","-1.08","-21.15"],["2026-08-25T05:05:00","EES.NINEM6_CT2","22.67","-1.08","-21.15"],["2026-08-25T05:05:00","EES.NINEM6_ST","22.87","-0.88","-21.15"],["2026-08-25T05:05:00","EES.NINEMILE4","22.97","-0.78","-21.15"],["2026-08-25T05:05:00","EES.NINEMILE5","23.02","-0.73","-21.15"],["2026-08-25T05:05:00","EES.NOPLD","23.28","-0.47","-21.15"],["2026-08-25T05:05:00","EES.NOPS_1","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.NOPS_2","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.NOPS_3","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.NOPS_4","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.NOPS_5","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.NOPS_6","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.NOPS_7","23.38","-0.37","-21.15"],["2026-08-25T05:05:00","EES.NSIDE1.ARR","22.89","-0.86","-21.15"],["2026-08-25T05:05:00","EES.NSIDE2.ARR","22.89","-0.86","-21.15"],["2026-08-25T05:05:00","EES.OAK_RG_GEN","22.47","-1.28","-21.15"],["2026-08-25T05:05:00","EES.OCAPS_1A","24.43","0.68","-21.15"],["2026-08-25T05:05:00","EES.OCAPS_1B","24.56","0.81","-21.15"],["2026-08-25T05:05:00","EES.OCAPS_1C","24.56","0.81","-21.15"],["2026-08-25T05:05:00","EES.OUACH_1","22.00","-1.75","-21.15"],["2026-08-25T05:05:00","EES.OUACH_2","22.00","-1.75","-21.15"],["2026-08-25T05:05:00","EES.OUACH_3","22.00","-1.75","-21.15"],["2026-08-25T05:05:00","EES.OXBOW","23.05","-0.70","-21.15"],["2026-08-25T05:05:00","EES.PANAM1.ARR","23.45","-0.30","-21.15"],["2026-08-25T05:05:00","EES.PERVL1","22.05","-1.70","-21.15"],["2026-08-25T05:05:00","EES.PERVL1.ARR","22.05","-1.70","-21.15"],["2026-08-25T05:05:00","EES.PERVL2.ARR","22.05","-1.70","-21.15"],["2026-08-25T05:05:00","EES.PERVL2_CT","22.05","-1.70","-21.15"],["2026-08-25T05:05:00","EES.PLAHTC.ARR","23.58","-0.17","-21.15"],["2026-08-25T05:05:00","EES.RBRSW2.ARR","22.92","-0.83","-21.15"],["2026-08-25T05:05:00","EES.RBRSW5.ARR","22.83","-0.92","-21.15"],["2026-08-25T05:05:00","EES.RCTHOMAS","23.82","0.07","-21.15"],["2026-08-25T05:05:00","EES.REXBRW.ARR","22.86","-0.89","-21.15"],["2026-08-25T05:05:00","EES.RICE1","23.49","-0.26","-21.15"],["2026-08-25T05:05:00","EES.RICHD1.ARR","23.07","-0.68","-21.15"],["2026-08-25T05:05:00","EES.RICHD2.ARR","23.07","-0.68","-21.15"],["2026-08-25T05:05:00","EES.RILLA.ARR","22.29","-1.46","-21.15"],["2026-08-25T05:05:00","EES.RVRBEND1","22.80","-0.95","-21.15"],["2026-08-25T05:05:00","EES.SABINE1","24.38","0.63","-21.15"],["2026-08-25T05:05:00","EES.SABINE3","24.31","0.56","-21.15"],["2026-08-25T05:05:00","EES.SABINE4","24.43","0.68","-21.15"],["2026-08-25T05:05:00","EES.SABINE5","24.39","0.64","-21.15"],["2026-08-25T05:05:00","EES.SAM_DAM_12","24.41","0.66","-21.15"],["2026-08-25T05:05:00","EES.SAN_JC1_CT","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","EES.SAN_JC2_CT","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","EES.SHEC","23.91","0.16","-21.15"],["2026-08-25T05:05:00","EES.SLEMCO","23.83","0.08","-21.15"],["2026-08-25T05:05:00","EES.SLRD","23.66","-0.09","-21.15"],["2026-08-25T05:05:00","EES.SPORT1.ARR","23.04","-0.71","-21.15"],["2026-08-25T05:05:00","EES.SPORT2.ARR","23.04","-0.71","-21.15"],["2026-08-25T05:05:00","EES.SRMPA","24.58","0.83","-21.15"],["2026-08-25T05:05:00","EES.SRMPA_1.AZ","24.58","0.83","-21.15"],["2026-08-25T05:05:00","EES.STERL7","21.99","-1.76","-21.15"],["2026-08-25T05:05:00","EES.STJAMES","23.26","-0.49","-21.15"],["2026-08-25T05:05:00","EES.STL115.ARR","21.99","-1.76","-21.15"],["2026-08-25T05:05:00","EES.STLN11.ARR","22.02","-1.73","-21.15"],["2026-08-25T05:05:00","EES.STLNG1.ARR","22.02","-1.73","-21.15"],["2026-08-25T05:05:00","EES.STLNG2.ARR","22.03","-1.72","-21.15"],["2026-08-25T05:05:00","EES.STLNG3.ARR","22.03","-1.72","-21.15"],["2026-08-25T05:05:00","EES.STLNG5.ARR","22.03","-1.72","-21.15"],["2026-08-25T05:05:00","EES.STRSOL","21.99","-1.76","-21.15"],["2026-08-25T05:05:00","EES.SWTZ1.ARR","22.32","-1.43","-21.15"],["2026-08-25T05:05:00","EES.TAFTCOGEN","22.61","-1.14","-21.15"],["2026-08-25T05:05:00","EES.TOL_BEND1","23.63","-0.12","-21.15"],["2026-08-25T05:05:00","EES.TOL_BEND2","23.63","-0.12","-21.15"],["2026-08-25T05:05:00","EES.UCB","22.63","-1.12","-21.15"],["2026-08-25T05:05:00","EES.UCBECO","22.63","-1.12","-21.15"],["2026-08-25T05:05:00","EES.UCBSUP","22.63","-1.12","-21.15"],["2026-08-25T05:05:00","EES.UMBRIELSOL","24.00","0.25","-21.15"],["2026-08-25T05:05:00","EES.VIDALIA","20.89","-2.86","-21.15"],["2026-08-25T05:05:00","EES.VIGNES.ARR","23.32","-0.43","-21.15"],["2026-08-25T05:05:00","EES.WASHEC_CT1","23.20","-0.55","-21.15"],["2026-08-25T05:05:00","EES.WASHEC_CT2","23.20","-0.55","-21.15"],["2026-08-25T05:05:00","EES.WATRFD2","22.69","-1.06","-21.15"],["2026-08-25T05:05:00","EES.WATRFD3","22.65","-1.10","-21.15"],["2026-08-25T05:05:00","EES.WATRFD4_CT","22.69","-1.06","-21.15"],["2026-08-25T05:05:00","EES.WLGLN2.ARR","23.33","-0.42","-21.15"],["2026-08-25T05:05:00","EES.WLTGR1.ARR","22.02","-1.73","-21.15"],["2026-08-25T05:05:00","EES.WLWGN1.ARR","23.37","-0.38","-21.15"],["2026-08-25T05:05:00","EES.WLWGN3.ARR","23.37","-0.38","-21.15"],["2026-08-25T05:05:00","EKPC","49.07","0.07","4.10"],["2026-08-25T05:05:00","EMBA.AEPE17","24.06","0.31","-21.15"],["2026-08-25T05:05:00","EMBA.ATTALA1","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EMBA.CC.CHCTW","23.28","-0.47","-21.15"],["2026-08-25T05:05:00","EMBA.CC.HINDS1","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","EMBA.CHCTWCT1","23.26","-0.49","-21.15"],["2026-08-25T05:05:00","EMBA.CHCTWCT2","23.27","-0.48","-21.15"],["2026-08-25T05:05:00","EMBA.CHCTWCT3","23.27","-0.48","-21.15"],["2026-08-25T05:05:00","EMBA.CHCTWST4","23.31","-0.44","-21.15"],["2026-08-25T05:05:00","EMBA.DELTA_WND","23.67","-0.08","-21.15"],["2026-08-25T05:05:00","EMBA.DR.EML20","23.47","-0.28","-21.15"],["2026-08-25T05:05:00","EMBA.EMILD","23.45","-0.30","-21.15"],["2026-08-25T05:05:00","EMBA.EMILD.RLA","23.48","-0.27","-21.15"],["2026-08-25T05:05:00","EMBA.G_ANDRUS1","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","MEC.ORIENT1","41.08","-3.82","0.00"],["2026-08-25T05:05:00","MEC.OTTUMWA1","27.04","-2.08","-15.78"],["2026-08-25T05:05:00","MEC.PALOALTO1","23.99","-4.16","-16.75"],["2026-08-25T05:05:00","MEC.PELLA","27.06","-1.75","-16.09"],["2026-08-25T05:05:00","MEC.PHEC_1","26.49","-3.04","-15.37"],["2026-08-25T05:05:00","MEC.PHEC_2","26.49","-3.04","-15.37"],["2026-08-25T05:05:00","MEC.PHEC_3","26.49","-3.04","-15.37"],["2026-08-25T05:05:00","MEC.PLYMOUTH1","24.84","-4.24","-15.82"],["2026-08-25T05:05:00","MEC.PMEU_1.AZ","27.06","-1.75","-16.09"],["2026-08-25T05:05:00","MEC.POCHNT_1","24.13","-4.62","-16.15"],["2026-08-25T05:05:00","MEC.PPWIND","24.18","-4.54","-16.18"],["2026-08-25T05:05:00","MEC.PRAIRIE","25.43","-3.09","-16.38"],["2026-08-25T05:05:00","MEC.RHILLS14","26.71","-2.91","-15.28"],["2026-08-25T05:05:00","MEC.RHILLS58","26.71","-2.91","-15.28"],["2026-08-25T05:05:00","MEC.RIVSID.ARR","21.28","-0.88","-22.74"],["2026-08-25T05:05:00","MEC.RLGY01","21.47","-0.73","-22.70"],["2026-08-25T05:05:00","MEC.ROLLHILL_1","40.97","-3.93","0.00"],["2026-08-25T05:05:00","MEC.ROLLHILL_2","40.98","-3.92","0.00"],["2026-08-25T05:05:00","MEC.ROLLHILL_3","40.90","-4.00","0.00"],["2026-08-25T05:05:00","MEC.RRHP_U1","26.95","-1.87","-16.08"],["2026-08-25T05:05:00","MEC.RRHP_U2","26.87","-1.95","-16.08"],["2026-08-25T05:05:00","MEC.SHENDHILLS","41.36","-3.54","0.00"],["2026-08-25T05:05:00","MEC.SHENDO_1","41.67","-3.23","0.00"],["2026-08-25T05:05:00","MEC.SOTHRNHL1","41.12","-3.78","0.00"],["2026-08-25T05:05:00","MEC.STORMLK_1","25.13","-3.72","-16.05"],["2026-08-25T05:05:00","MEC.SYCAMO_1","26.47","-3.09","-15.34"],["2026-08-25T05:05:00","MEC.SYCAMO_2","26.47","-3.09","-15.34"],["2026-08-25T05:05:00","MEC.UPLS_1.AZ","21.26","-0.94","-22.70"],["2026-08-25T05:05:00","MEC.UPLS_2.AZ","25.96","-2.46","-16.48"],["2026-08-25T05:05:00","MEC.VICTRM_1","25.24","-4.34","-15.32"],["2026-08-25T05:05:00","MEC.VIENNA1","23.22","-3.72","-17.96"],["2026-08-25T05:05:00","MEC.WALNUT_W1","41.37","-3.53","0.00"],["2026-08-25T05:05:00","MEC.WEBSTR.MVP","24.73","-3.91","-16.26"],["2026-08-25T05:05:00","MEC.WELLSBURG","23.27","-3.78","-17.85"],["2026-08-25T05:05:00","MEC.WSEC3","41.08","-3.82","0.00"],["2026-08-25T05:05:00","MEC.WSEC4","41.08","-3.82","0.00"],["2026-08-25T05:05:00","MGE.AZ","19.02","0.44","-26.32"],["2026-08-25T05:05:00","MGE.BLT_ESR1","19.21","0.59","-26.28"],["2026-08-25T05:05:00","MGE.BLTPLTG6","19.21","0.59","-26.28"],["2026-08-25T05:05:00","MGE.BLTPLTG7","19.21","0.59","-26.28"],["2026-08-25T05:05:00","MGE.CARDNL.MVP","18.67","-0.23","-26.00"],["2026-08-25T05:05:00","MGE.DANE_CTY","18.94","0.34","-26.30"],["2026-08-25T05:05:00","MGE.DRR.DG01","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG02","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG03","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG04","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG05","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG06","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG07","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG08","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG09","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.DRR.DG10","19.05","0.46","-26.31"],["2026-08-25T05:05:00","MGE.HERMSDORF","18.86","0.45","-26.49"],["2026-08-25T05:05:00","MGE.HKP_ESR1","18.90","0.18","-26.18"],["2026-08-25T05:05:00","MGE.JOUCOLUM1","18.35","-0.28","-26.27"],["2026-08-25T05:05:00","MGE.JOUCOLUM2","18.35","-0.28","-26.27"],["2026-08-25T05:05:00","MGE.LRRGTOT","20.46","1.93","-26.37"],["2026-08-25T05:05:00","MGE.MGE","19.02","0.44","-26.32"],["2026-08-25T05:05:00","MGE.MOREY","18.97","0.24","-26.17"],["2026-08-25T05:05:00","MGE.OBRIEN_N","18.74","0.23","-26.39"],["2026-08-25T05:05:00","MGE.OBRIEN_S","18.74","0.23","-26.39"],["2026-08-25T05:05:00","MGE.OBRIEN_W","18.52","0.16","-26.54"],["2026-08-25T05:05:00","MGE.PINE_HILL","19.22","0.28","-25.96"],["2026-08-25T05:05:00","MGE.SIX_MILE","18.90","0.18","-26.18"],["2026-08-25T05:05:00","MGE.SSD_ESR1","18.52","0.16","-26.54"],["2026-08-25T05:05:00","MGE.SSD_ESR2","18.52","0.16","-26.54"],["2026-08-25T05:05:00","MGE.SSD_SLR1","18.52","0.16","-26.54"],["2026-08-25T05:05:00","MGE.SSD_SLR2","18.52","0.16","-26.54"],["2026-08-25T05:05:00","MGE.STRIX","18.52","0.16","-26.54"],["2026-08-25T05:05:00","MGE.TYTO","18.91","0.40","-26.39"],["2026-08-25T05:05:00","MGE.WCCF","19.23","0.61","-26.28"],["2026-08-25T05:05:00","MGE.WMARIN034","21.65","2.76","-26.01"],["2026-08-25T05:05:00","MGE.WMD_ESR1","18.70","-0.03","-26.17"],["2026-08-25T05:05:00","MHEB","24.44","-2.12","-18.34"],["2026-08-25T05:05:00","MHEB_EAR","26.38","0.01","-18.53"],["2026-08-25T05:05:00","MICHIGAN.HUB","68.25","1.87","21.48"],["2026-08-25T05:05:00","MINN.HUB","22.89","-2.04","-19.97"],["2026-08-25T05:05:00","MIUP.ARCP","21.68","2.63","-25.85"],["2026-08-25T05:05:00","MIUP.BRULEGHYD","22.21","3.02","-25.71"],["2026-08-25T05:05:00","MIUP.CHALKHILL","21.70","2.72","-25.92"],["2026-08-25T05:05:00","MIUP.CLOV","21.68","2.63","-25.85"],["2026-08-25T05:05:00","MIUP.CLVHDRTN1","20.31","1.26","-25.85"],["2026-08-25T05:05:00","MIUP.DETRDBN1","22.14","3.09","-25.85"],["2026-08-25T05:05:00","MIUP.DFTR13N1","20.77","1.72","-25.85"],["2026-08-25T05:05:00","MIUP.FAIRBNKS1","22.78","3.73","-25.85"],["2026-08-25T05:05:00","MIUP.GARSPV1","22.79","3.74","-25.85"],["2026-08-25T05:05:00","MIUP.GARSPV2","22.79","3.74","-25.85"],["2026-08-25T05:05:00","MIUP.GARWND1","22.79","3.74","-25.85"],["2026-08-25T05:05:00","MIUP.GARWND2","22.79","3.74","-25.85"],["2026-08-25T05:05:00","MIUP.KUESTER11","22.86","3.79","-25.83"],["2026-08-25T05:05:00","MIUP.KUESTER12","22.86","3.79","-25.83"],["2026-08-25T05:05:00","MIUP.KUESTER13","22.86","3.79","-25.83"],["2026-08-25T05:05:00","MIUP.KUESTER14","22.86","3.79","-25.83"],["2026-08-25T05:05:00","MIUP.KUESTER25","22.86","3.79","-25.83"],["2026-08-25T05:05:00","MIUP.KUESTER26","22.86","3.79","-25.83"],["2026-08-25T05:05:00","AECI","35.91","-1.94","-7.05"],["2026-08-25T05:05:00","AECI.ALTW","28.95","-0.07","-15.88"],["2026-08-25T05:05:00","AECI.AMMO","44.90","0.00","0.00"],["2026-08-25T05:05:00","AECI.APM_1.AZ","44.90","0.00","0.00"],["2026-08-25T05:05:00","AECI.APM_2.AZ","42.63","-2.27","0.00"],["2026-08-25T05:05:00","AECI.CWLD","42.63","-2.27","0.00"],["2026-08-25T05:05:00","AEP","49.07","0.07","4.10"],["2026-08-25T05:05:00","AEP.GIB5.ARR","45.55","0.65","0.00"],["2026-08-25T05:05:00","AEP.PSGC1.AMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AEP.PSGC2.AMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","ALTE.1ROCKGEN","17.42","-0.40","-27.08"],["2026-08-25T05:05:00","ALTE.ALBANY","17.58","-0.17","-27.15"],["2026-08-25T05:05:00","ALTE.ALTE","19.45","0.98","-26.43"],["2026-08-25T05:05:00","ALTE.AZ","19.41","0.98","-26.47"],["2026-08-25T05:05:00","ALTE.BEARCRK","22.19","1.75","-24.46"],["2026-08-25T05:05:00","ALTE.BVRDAM","20.23","2.13","-26.80"],["2026-08-25T05:05:00","ALTE.CASSVILLE","20.97","-0.11","-23.82"],["2026-08-25T05:05:00","ALTE.CC.RIVS1","15.62","-1.26","-28.02"],["2026-08-25T05:05:00","ALTE.CC.RIVS2","15.62","-1.26","-28.02"],["2026-08-25T05:05:00","ALTE.CC.WRIVS1","15.73","-1.25","-27.92"],["2026-08-25T05:05:00","ALTE.CC.WRIVS2","15.74","-1.24","-27.92"],["2026-08-25T05:05:00","ALTE.CEDARDGE","18.62","0.71","-26.99"],["2026-08-25T05:05:00","ALTE.COLUMBAL1","18.35","-0.28","-26.27"],["2026-08-25T05:05:00","ALTE.COLUMBAL2","18.35","-0.28","-26.27"],["2026-08-25T05:05:00","ALTE.CRAWFISH","17.80","0.37","-27.47"],["2026-08-25T05:05:00","ALTE.DR.ALTM","17.40","0.16","-27.66"],["2026-08-25T05:05:00","ALTE.EDG.ESR","17.51","0.31","-27.70"],["2026-08-25T05:05:00","ALTE.EDG3.ARR","17.65","0.37","-27.62"],["2026-08-25T05:05:00","ALTE.EDGG5G5","17.48","0.28","-27.70"],["2026-08-25T05:05:00","ALTE.GRANT.ESR","20.75","0.19","-24.34"],["2026-08-25T05:05:00","ALTE.GRANTCTY","20.75","0.19","-24.34"],["2026-08-25T05:05:00","ALTE.JUN31.ARR","22.75","1.95","-24.10"],["2026-08-25T05:05:00","ALTE.KILBOUNIL","22.37","2.83","-25.36"],["2026-08-25T05:05:00","ALTE.NEENAHG1","19.62","1.07","-26.35"],["2026-08-25T05:05:00","ALTE.NEENAHG2","19.62","1.07","-26.35"],["2026-08-25T05:05:00","ALTE.NLSD1.ARR","21.10","-0.08","-23.72"],["2026-08-25T05:05:00","ALTE.NLSD2.ARR","21.10","-0.08","-23.72"],["2026-08-25T05:05:00","ALTE.NROCK","17.51","-0.04","-27.35"],["2026-08-25T05:05:00","ALTE.ONIONRIV","16.92","0.13","-28.11"],["2026-08-25T05:05:00","ALTE.PADDOCK","15.70","-1.17","-28.03"],["2026-08-25T05:05:00","ALTE.PAR_1.AZ","19.71","1.29","-26.48"],["2026-08-25T05:05:00","ALTE.PDSG1S1","20.74","1.70","-25.86"],["2026-08-25T05:05:00","ALTE.PPKC.ESR1","21.36","2.29","-25.83"],["2026-08-25T05:05:00","ALTE.QUILTBLCK","20.13","0.53","-25.30"],["2026-08-25T05:05:00","ALTE.ROCKGEN2","17.42","-0.40","-27.08"],["2026-08-25T05:05:00","ALTE.ROCKGEN3","17.42","-0.40","-27.08"],["2026-08-25T05:05:00","ALTE.SFONDDLG1","18.51","0.58","-26.97"],["2026-08-25T05:05:00","ALTE.SFONDDLG2","18.51","0.58","-26.97"],["2026-08-25T05:05:00","ALTE.SFONDDLG3","18.51","0.58","-26.97"],["2026-08-25T05:05:00","ALTE.SFONDDLG4","18.51","0.58","-26.97"],["2026-08-25T05:05:00","ALTE.SHEB1","17.49","0.22","-27.63"],["2026-08-25T05:05:00","ALTE.SHEB2","17.49","0.22","-27.63"],["2026-08-25T05:05:00","ALTE.SHPSN.ARR","17.50","-0.05","-27.35"],["2026-08-25T05:05:00","ALTE.SPRINGFD","18.12","0.57","-27.35"],["2026-08-25T05:05:00","ALTE.TOWNECT_1","15.62","-1.26","-28.02"],["2026-08-25T05:05:00","ALTE.TOWNECT_2","15.62","-1.26","-28.02"],["2026-08-25T05:05:00","ALTE.TOWNEST11","15.62","-1.26","-28.02"],["2026-08-25T05:05:00","ALTE.TOWNEST12","15.62","-1.26","-28.02"],["2026-08-25T05:05:00","ALTE.WAUTOMA","21.75","2.31","-25.46"],["2026-08-25T05:05:00","ALTE.WOOD.ESR","22.40","1.92","-24.42"],["2026-08-25T05:05:00","ALTE.WOODCTY","22.40","1.92","-24.42"],["2026-08-25T05:05:00","ALTE.WPPI_1.AZ","22.27","1.61","-24.24"],["2026-08-25T05:05:00","ALTE.WRIVS_CT1","15.74","-1.24","-27.92"],["2026-08-25T05:05:00","ALTE.WRIVS_CT2","15.75","-1.23","-27.92"],["2026-08-25T05:05:00","ALTE.WRIVS_ST1","15.72","-1.26","-27.92"],["2026-08-25T05:05:00","ALTE.WRIVS_ST2","15.72","-1.26","-27.92"],["2026-08-25T05:05:00","ALTW.8THST.ARR","21.19","-0.71","-23.00"],["2026-08-25T05:05:00","ALTW.ADAMSADAM","21.58","-3.03","-20.29"],["2026-08-25T05:05:00","ALTW.ALTW","25.64","-1.24","-18.02"],["2026-08-25T05:05:00","ALTW.AMESWIND","24.33","-3.88","-16.69"],["2026-08-25T05:05:00","ALTW.ARMST.ARR","24.80","-3.66","-16.44"],["2026-08-25T05:05:00","ALTW.AZ","25.56","-1.25","-18.09"],["2026-08-25T05:05:00","ALTW.BART1AGR","21.51","-3.63","-19.76"],["2026-08-25T05:05:00","ALTW.BART1WPPI","21.51","-3.63","-19.76"],["2026-08-25T05:05:00","ALTW.BARTON2","21.51","-3.63","-19.76"],["2026-08-25T05:05:00","ALTW.BENT_TREE","21.95","-3.86","-19.09"],["2026-08-25T05:05:00","ALTW.BEPM.CBLD","23.69","-2.28","-18.93"],["2026-08-25T05:05:00","ALTW.BRLGTN1","28.27","1.79","-18.42"],["2026-08-25T05:05:00","ALTW.BRLGTN2","28.27","1.79","-18.42"],["2026-08-25T05:05:00","ALTW.BRLGTN3","28.27","1.79","-18.42"],["2026-08-25T05:05:00","ALTW.BRLGTN4","28.27","1.79","-18.42"],["2026-08-25T05:05:00","ALTW.BRLGTN5","28.21","1.67","-18.36"],["2026-08-25T05:05:00","ALTW.BROOKE1","25.12","-3.65","-16.13"],["2026-08-25T05:05:00","ALTW.BVR.ARR","20.22","-1.05","-23.63"],["2026-08-25T05:05:00","ALTW.CC.EMERY1","21.15","-4.45","-19.30"],["2026-08-25T05:05:00","ALTW.CC.EMERY2","21.15","-4.45","-19.30"],["2026-08-25T05:05:00","ALTW.CC.MGS1","23.34","-4.17","-17.39"],["2026-08-25T05:05:00","ALTW.CC.MGS2","23.22","-4.29","-17.39"],["2026-08-25T05:05:00","ALTW.CERROG1","21.09","-4.51","-19.30"],["2026-08-25T05:05:00","ALTW.CMMPA.MTL","24.92","-3.03","-16.95"],["2026-08-25T05:05:00","ALTW.CMMPA.SPR","24.74","-3.14","-17.02"],["2026-08-25T05:05:00","ALTW.CMMPA.WIN","24.12","-3.94","-16.84"],["2026-08-25T05:05:00","ALTW.CRLK2WPL","21.20","-4.23","-19.47"],["2026-08-25T05:05:00","ALTW.CRLK3CWL2","21.20","-4.23","-19.47"],["2026-08-25T05:05:00","AMIL.DR.AREP1","45.03","0.13","0.00"],["2026-08-25T05:05:00","AMIL.DR.ASFK","44.91","0.01","0.00"],["2026-08-25T05:05:00","AMIL.DR.BRAD","20.85","-0.09","-23.96"],["2026-08-25T05:05:00","AMIL.DR.CIVC","20.77","-0.09","-24.04"],["2026-08-25T05:05:00","AMIL.DR.EIU","45.05","0.15","0.00"],["2026-08-25T05:05:00","AMIL.DR.ETRN","19.35","-0.21","-25.34"],["2026-08-25T05:05:00","AMIL.DR.FPLP","44.81","-0.09","0.00"],["2026-08-25T05:05:00","AMIL.DR.ISU2","28.57","-0.08","-16.25"],["2026-08-25T05:05:00","AMIL.DR.JPPA","45.64","0.74","0.00"],["2026-08-25T05:05:00","AMIL.DR.LCLN","46.10","1.20","0.00"],["2026-08-25T05:05:00","AMIL.DR.MES","45.16","0.26","0.00"],["2026-08-25T05:05:00","AMIL.DR.SEL","39.60","0.16","-5.46"],["2026-08-25T05:05:00","AMIL.DR.SIUC3","45.50","0.60","0.00"],["2026-08-25T05:05:00","AMIL.DR.SIUE2","44.71","-0.19","0.00"],["2026-08-25T05:05:00","AMIL.DR.SLGN2","44.97","0.07","0.00"],["2026-08-25T05:05:00","AMIL.DR.SPRTN","44.77","-0.13","0.00"],["2026-08-25T05:05:00","AMIL.DR.WIEL","44.73","-0.17","0.00"],["2026-08-25T05:05:00","AMIL.DR.WIU2","28.94","2.00","-17.96"],["2026-08-25T05:05:00","AMIL.EARP","21.92","-0.55","-22.43"],["2026-08-25T05:05:00","AMIL.EDWARDS2","20.96","-0.21","-23.73"],["2026-08-25T05:05:00","AMIL.EDWARDS3","20.39","-0.30","-24.21"],["2026-08-25T05:05:00","AMIL.EEI","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EIPS","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EIPS1","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EIPS2","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EIPS3","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EIPS4","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EIPS5","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.ELD120","45.55","0.65","0.00"],["2026-08-25T05:05:00","AMIL.ELD150","45.55","0.65","0.00"],["2026-08-25T05:05:00","AMIL.ELIG","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EMSF","44.90","0.00","0.00"],["2026-08-25T05:05:00","AMIL.ENFIELD","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EPH1","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.ESPI","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.EXOL","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.FARGO.MVP","20.68","-0.41","-23.81"],["2026-08-25T05:05:00","AMIL.FESC","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.FORDCO1","45.14","0.24","0.00"],["2026-08-25T05:05:00","AMIL.FTR","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.GBCCTG1","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.GBCCTG2","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.GBCM","44.78","-0.12","0.00"],["2026-08-25T05:05:00","AMIL.GDTR1.ARR","45.51","0.61","0.00"],["2026-08-25T05:05:00","AMIL.GDTR2.ARR","45.51","0.61","0.00"],["2026-08-25T05:05:00","AMIL.GDTR3.ARR","45.64","0.74","0.00"],["2026-08-25T05:05:00","AMIL.GDTR4.ARR","45.51","0.61","0.00"],["2026-08-25T05:05:00","AMIL.GDTWR.ARR","45.51","0.61","0.00"],["2026-08-25T05:05:00","AMIL.GEXA","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.GEXAIEC","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.GLSBG.SIG","21.31","-0.79","-22.80"],["2026-08-25T05:05:00","AMIL.GME1","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.GRJ_AGRJ_","25.97","-3.45","-15.48"],["2026-08-25T05:05:00","AMIL.GRTPLAINS","44.46","-0.44","0.00"],["2026-08-25T05:05:00","AMIL.GSWIND","25.89","-0.11","-18.90"],["2026-08-25T05:05:00","AMIL.HEN_AMT_P","28.48","1.57","-17.99"],["2026-08-25T05:05:00","AMIL.HENNP.ARR","19.26","-0.22","-25.42"],["2026-08-25T05:05:00","AMIL.HES","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.HISF","44.90","0.00","0.00"],["2026-08-25T05:05:00","AMIL.HOOPESTON","45.25","0.35","0.00"],["2026-08-25T05:05:00","AMIL.HSNVL.ARR","45.81","0.91","0.00"],["2026-08-25T05:05:00","AMIL.HVANA.ARR","25.44","-0.42","-19.04"],["2026-08-25T05:05:00","AMIL.IDTE","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.IGS","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.IMEA.BHSF","44.57","-0.33","0.00"],["2026-08-25T05:05:00","AMIL.IMEA.HOOS","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.IMEA_1.AZ","41.40","-0.04","-3.46"],["2026-08-25T05:05:00","AMIL.IOW_AFRYT","23.93","-0.63","-20.34"],["2026-08-25T05:05:00","AMIL.IP","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.IP.AZ","38.90","0.04","-6.04"],["2026-08-25T05:05:00","AMIL.IP.IMEA","40.36","0.02","-4.56"],["2026-08-25T05:05:00","AMIL.IPRETL","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.IPVS.MVP","24.81","-0.38","-19.71"],["2026-08-25T05:05:00","AMIL.JOPPA_AUX","45.57","0.67","0.00"],["2026-08-25T05:05:00","AMIL.KIMMEL","44.63","-0.27","0.00"],["2026-08-25T05:05:00","AMIL.L69_AHOPK","22.72","-0.13","-22.05"],["2026-08-25T05:05:00","AMIL.LEGOESR","45.03","0.13","0.00"],["2026-08-25T05:05:00","AMIL.LINCLAND1","44.54","-0.36","0.00"],["2026-08-25T05:05:00","AMIL.LINCLAND2","44.54","-0.36","0.00"],["2026-08-25T05:05:00","AMIL.LOTUS","44.55","-0.35","0.00"],["2026-08-25T05:05:00","AMIL.MAROA.MVP","44.45","-0.45","0.00"],["2026-08-25T05:05:00","AMIL.MCEC","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.MCPU_1.AZ","45.72","0.82","0.00"],["2026-08-25T05:05:00","AMIL.MECWB_LPC","23.15","-1.59","-20.16"],["2026-08-25T05:05:00","AMIL.MERDS.MVP","29.35","-0.43","-15.12"],["2026-08-25T05:05:00","AMIL.MES","39.23","0.13","-5.80"],["2026-08-25T05:05:00","AMIL.MFSF","44.97","0.07","0.00"],["2026-08-25T05:05:00","AMIL.MP2N","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.MPRG.ARR","20.54","-0.36","-24.00"],["2026-08-25T05:05:00","AMIL.MRDSA.ARR","44.50","-0.40","0.00"],["2026-08-25T05:05:00","AMIL.MSWP","27.07","-0.28","-17.55"],["2026-08-25T05:05:00","AMIL.MTCML","45.72","0.82","0.00"],["2026-08-25T05:05:00","AMIL.MULLIGAN","28.95","-0.06","-15.89"],["2026-08-25T05:05:00","AMIL.NEC1_1.AZ","45.36","0.46","0.00"],["2026-08-25T05:05:00","AMIL.NESL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.NEWT_1.AZ","45.05","0.15","0.00"],["2026-08-25T05:05:00","MIUP.KUESTER27","22.86","3.79","-25.83"],["2026-08-25T05:05:00","MIUP.LITTLQUIN","21.71","2.65","-25.84"],["2026-08-25T05:05:00","MIUP.MAGAZESH","19.87","0.82","-25.85"],["2026-08-25T05:05:00","MIUP.MANSTQN1","23.04","3.99","-25.85"],["2026-08-25T05:05:00","MIUP.MARQ","23.59","4.52","-25.83"],["2026-08-25T05:05:00","MIUP.MICHIGMF","22.18","2.99","-25.71"],["2026-08-25T05:05:00","MIUP.MIHM11","24.61","5.51","-25.80"],["2026-08-25T05:05:00","MIUP.MIHM12","24.61","5.51","-25.80"],["2026-08-25T05:05:00","MIUP.MIHM13","24.61","5.51","-25.80"],["2026-08-25T05:05:00","MIUP.NEWQUINES","21.86","2.79","-25.83"],["2026-08-25T05:05:00","MIUP.NWLB","23.49","4.44","-25.85"],["2026-08-25T05:05:00","MIUP.PEAVYFALL","22.68","3.52","-25.74"],["2026-08-25T05:05:00","MIUP.PRESQ.ARR","22.65","3.58","-25.83"],["2026-08-25T05:05:00","MIUP.RBRTS.ARR","23.49","4.44","-25.85"],["2026-08-25T05:05:00","MIUP.RNGD_SLR","22.30","3.25","-25.85"],["2026-08-25T05:05:00","MIUP.TILDEN","23.65","4.58","-25.83"],["2026-08-25T05:05:00","MIUP.TWINFALLS","21.95","2.87","-25.82"],["2026-08-25T05:05:00","MIUP.UMERC","22.45","3.36","-25.81"],["2026-08-25T05:05:00","MIUP.WEPM","22.56","3.28","-25.62"],["2026-08-25T05:05:00","MIUP.WHITERAPD","21.61","2.63","-25.92"],["2026-08-25T05:05:00","MIUP.WOLV","24.57","5.28","-25.61"],["2026-08-25T05:05:00","MIUP.WPPI","22.65","3.56","-25.81"],["2026-08-25T05:05:00","MIUP.WPSE","22.43","3.34","-25.81"],["2026-08-25T05:05:00","MOGEN1.AGG","44.11","-0.79","0.00"],["2026-08-25T05:05:00","MOGEN2.AGG","44.74","-0.16","0.00"],["2026-08-25T05:05:00","MP.AEPE14","23.31","-2.49","-19.10"],["2026-08-25T05:05:00","MP.AEPE20","23.31","-2.49","-19.10"],["2026-08-25T05:05:00","MP.AEPE50","23.31","-2.49","-19.10"],["2026-08-25T05:05:00","DECO.LAKEIRIS","67.45","1.49","21.06"],["2026-08-25T05:05:00","DECO.LBWL.WTSL","66.97","1.31","20.76"],["2026-08-25T05:05:00","DECO.LOAD.CNE","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.LUD1","71.23","2.19","24.14"],["2026-08-25T05:05:00","DECO.LUD2","71.23","2.19","24.14"],["2026-08-25T05:05:00","DECO.LUD3","71.23","2.19","24.14"],["2026-08-25T05:05:00","DECO.LUD4","71.23","2.19","24.14"],["2026-08-25T05:05:00","DECO.LUD5","71.37","2.33","24.14"],["2026-08-25T05:05:00","DECO.LUD6","71.37","2.33","24.14"],["2026-08-25T05:05:00","DECO.MCKINLEY1","72.40","6.00","21.50"],["2026-08-25T05:05:00","DECO.MINDEN1","68.33","2.10","21.33"],["2026-08-25T05:05:00","DECO.MONROE1","66.33","0.92","20.51"],["2026-08-25T05:05:00","DECO.MONROE2","66.23","0.82","20.51"],["2026-08-25T05:05:00","DECO.MONROE3","66.18","0.55","20.73"],["2026-08-25T05:05:00","DECO.MONROE4","66.27","0.64","20.73"],["2026-08-25T05:05:00","DECO.MONRP11","66.33","0.92","20.51"],["2026-08-25T05:05:00","DECO.MPPA.DWTL","66.97","1.31","20.76"],["2026-08-25T05:05:00","DECO.MSCPA","68.99","3.19","20.90"],["2026-08-25T05:05:00","DECO.NEC","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.NEP112","67.98","2.10","20.98"],["2026-08-25T05:05:00","DECO.NEP113","67.98","2.10","20.98"],["2026-08-25T05:05:00","DECO.NEP114","67.98","2.10","20.98"],["2026-08-25T05:05:00","DECO.NEP12","67.92","2.04","20.98"],["2026-08-25T05:05:00","DECO.NEP131","67.92","2.04","20.98"],["2026-08-25T05:05:00","DECO.NEP132","67.92","2.04","20.98"],["2026-08-25T05:05:00","DECO.NESL1","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.NOBEL","67.95","1.61","21.44"],["2026-08-25T05:05:00","DECO.OLIVRP11","72.40","6.00","21.50"],["2026-08-25T05:05:00","DECO.PEGASUS","68.39","1.76","21.73"],["2026-08-25T05:05:00","DECO.PEGASUS2","68.39","1.76","21.73"],["2026-08-25T05:05:00","DECO.PHEASANT1","68.19","1.69","21.60"],["2026-08-25T05:05:00","DECO.PINE_TREE","67.31","1.48","20.93"],["2026-08-25T05:05:00","DECO.PINNEBOG","68.11","1.67","21.54"],["2026-08-25T05:05:00","DECO.PLACDP12","67.49","1.55","21.04"],["2026-08-25T05:05:00","DECO.PONTC.MVP","67.60","1.63","21.07"],["2026-08-25T05:05:00","DECO.PUTNMP11","70.46","4.19","21.37"],["2026-08-25T05:05:00","DECO.RPSN3.MVP","67.97","1.63","21.44"],["2026-08-25T05:05:00","DECO.RPSON.MVP","67.95","1.61","21.44"],["2026-08-25T05:05:00","DECO.RRP11","67.03","1.36","20.77"],["2026-08-25T05:05:00","DECO.S.CASTLE","67.98","2.10","20.98"],["2026-08-25T05:05:00","DECO.SANDU.MVP","67.78","1.65","21.23"],["2026-08-25T05:05:00","DECO.SELC","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.SESA","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.SIGEL1","68.01","1.67","21.44"],["2026-08-25T05:05:00","DECO.SLOES11","66.83","1.16","20.77"],["2026-08-25T05:05:00","DECO.STCLA.ARR","67.13","1.33","20.90"],["2026-08-25T05:05:00","DECO.STCLP11","67.31","1.46","20.95"],["2026-08-25T05:05:00","DECO.SUPP111","67.70","1.89","20.91"],["2026-08-25T05:05:00","DECO.SUPP112","67.70","1.89","20.91"],["2026-08-25T05:05:00","DECO.SUPP113","67.70","1.89","20.91"],["2026-08-25T05:05:00","DECO.SUPP114","67.70","1.89","20.91"],["2026-08-25T05:05:00","DECO.TRNCNL9","66.79","1.12","20.77"],["2026-08-25T05:05:00","DECO.TURTLE1","68.01","1.67","21.44"],["2026-08-25T05:05:00","DECO.TURTLE2","68.01","1.67","21.44"],["2026-08-25T05:05:00","DECO.TUSCOLA2","69.32","2.64","21.78"],["2026-08-25T05:05:00","DECO.WILMTP11","70.39","4.05","21.44"],["2026-08-25T05:05:00","DECO.WPSA","67.79","1.94","20.95"],["2026-08-25T05:05:00","DEOK","49.07","0.07","4.10"],["2026-08-25T05:05:00","DLCO","49.07","0.07","4.10"],["2026-08-25T05:05:00","DMGEN1.AGG","44.45","-0.45","0.00"],["2026-08-25T05:05:00","DMGEN2.AGG","44.45","-0.45","0.00"],["2026-08-25T05:05:00","DMGEN4.AGG","44.45","-0.45","0.00"],["2026-08-25T05:05:00","DPC.ABS","21.67","-3.31","-19.92"],["2026-08-25T05:05:00","DPC.AEPE9","23.15","-0.13","-21.62"],["2026-08-25T05:05:00","DPC.APPLRV.SLR","23.36","-0.42","-21.12"],["2026-08-25T05:05:00","DPC.AZ","23.21","-0.12","-21.57"],["2026-08-25T05:05:00","DPC.DPC","23.25","-0.06","-21.59"],["2026-08-25T05:05:00","DPC.EDNF","21.81","0.15","-23.24"],["2026-08-25T05:05:00","DPC.EKM1","23.33","0.22","-21.79"],["2026-08-25T05:05:00","DPC.EKM2","23.33","0.22","-21.79"],["2026-08-25T05:05:00","DPC.FILMOR.SLR","22.26","-1.98","-20.66"],["2026-08-25T05:05:00","DPC.FLAMBEAU","23.85","0.82","-21.87"],["2026-08-25T05:05:00","DPC.GENOA3","22.72","0.02","-22.20"],["2026-08-25T05:05:00","DPC.JPM","22.63","-0.75","-21.52"],["2026-08-25T05:05:00","DPC.MCNEILUS2","21.50","-3.23","-20.17"],["2026-08-25T05:05:00","DPC.NSPLOAD","25.97","3.30","-22.23"],["2026-08-25T05:05:00","DPC.NSPP_1.AZ","26.07","3.40","-22.23"],["2026-08-25T05:05:00","DPC.NWEC.AZ","23.21","-0.40","-21.29"],["2026-08-25T05:05:00","DPC.NWELOAD","23.21","-0.40","-21.29"],["2026-08-25T05:05:00","DPC.STNMAN.ARR","21.44","-0.04","-23.42"],["2026-08-25T05:05:00","DPC.WINNEBAGO","22.45","-3.79","-18.66"],["2026-08-25T05:05:00","DPL","49.07","0.07","4.10"],["2026-08-25T05:05:00","DUK","45.66","0.76","0.00"],["2026-08-25T05:05:00","EAI.AECC_1.AZ","23.49","-0.26","-21.15"],["2026-08-25T05:05:00","EAI.AECCHYDRO2","24.24","0.49","-21.15"],["2026-08-25T05:05:00","EAI.AECCHYDRO9","22.46","-1.29","-21.15"],["2026-08-25T05:05:00","EAI.AECCLD","23.50","-0.25","-21.15"],["2026-08-25T05:05:00","EAI.AECCMCCLLN","22.72","-1.03","-21.15"],["2026-08-25T05:05:00","EAI.AECCMGVCT1","22.21","-1.54","-21.15"],["2026-08-25T05:05:00","EAI.AECCMGVCT2","22.21","-1.54","-21.15"],["2026-08-25T05:05:00","EAI.AECCMGVMST","22.21","-1.54","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWCT1","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWCT2","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWCT3","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWCT4","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWCT5","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","AMIL.ALSEYCTG3","44.75","-0.15","0.00"],["2026-08-25T05:05:00","AMIL.ALSEYCTG4","44.75","-0.15","0.00"],["2026-08-25T05:05:00","AMIL.ALSEYCTG5","44.75","-0.15","0.00"],["2026-08-25T05:05:00","AMIL.ALSEYCTG6","44.75","-0.15","0.00"],["2026-08-25T05:05:00","AMIL.AMAEAMAN","23.89","-0.80","-20.21"],["2026-08-25T05:05:00","AMIL.AMBT","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.AMER","44.79","-0.11","0.00"],["2026-08-25T05:05:00","AMIL.AMILSES","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.AMS_ASTOR","24.98","-3.62","-16.30"],["2026-08-25T05:05:00","AMIL.ANI_AANIT","41.13","-3.77","0.00"],["2026-08-25T05:05:00","AMIL.APN5","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.ARCHSF1","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.ARCHSF2","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.ARCHSF3","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.ARCHSF4","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.ARCHSF5","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.ARCHSF6","45.09","0.19","0.00"],["2026-08-25T05:05:00","AMIL.ASPIRITY","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.BALDSSAUX","44.39","-0.51","0.00"],["2026-08-25T05:05:00","AMIL.BALDT1.NU","44.39","-0.51","0.00"],["2026-08-25T05:05:00","AMIL.BALDWI51","44.45","-0.45","0.00"],["2026-08-25T05:05:00","AMIL.BALDWI52","44.45","-0.45","0.00"],["2026-08-25T05:05:00","AMIL.BENGTNWD","23.24","-0.01","-21.65"],["2026-08-25T05:05:00","AMIL.BFESLD","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.BGRVR.PPI","45.55","0.65","0.00"],["2026-08-25T05:05:00","AMIL.BGS5","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.BGS6","39.19","0.13","-5.84"],["2026-08-25T05:05:00","AMIL.BIGRIVER","45.55","0.65","0.00"],["2026-08-25T05:05:00","AMIL.BOOMTOWN","45.61","0.71","0.00"],["2026-08-25T05:05:00","AMIL.BRDLWIND","44.91","0.01","0.00"],["2026-08-25T05:05:00","AMIL.BSEAMIL","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.BSEINDC1","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.BSEINDCP1","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.BSEINDIP1","45.20","0.30","0.00"],["2026-08-25T05:05:00","AMIL.BSHPHL2","19.60","-0.62","-24.68"],["2026-08-25T05:05:00","AMIL.BSHPHL3","19.60","-0.62","-24.68"],["2026-08-25T05:05:00","AMIL.BWSS_BF","44.45","-0.45","0.00"],["2026-08-25T05:05:00","AMIL.BWSS_SF","44.45","-0.45","0.00"],["2026-08-25T05:05:00","AMIL.CALRIDGE","45.17","0.27","0.00"],["2026-08-25T05:05:00","AMIL.CASS","28.21","-0.39","-16.30"],["2026-08-25T05:05:00","AMIL.CC.CSTN","44.39","-0.51","0.00"],["2026-08-25T05:05:00","AMIL.CCG_1.AZ","45.75","0.85","0.00"],["2026-08-25T05:05:00","AMIL.CCG_2.AZ","42.45","0.34","-2.79"],["2026-08-25T05:05:00","AMIL.CCG_5.AZ","42.45","0.34","-2.79"],["2026-08-25T05:05:00","AMIL.CEEA","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.CFFN.ARR","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMIL.CFSF","44.91","0.01","0.00"],["2026-08-25T05:05:00","AMIL.CHEL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.CHEL_1","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.CILC.AZ","26.72","0.00","-18.18"],["2026-08-25T05:05:00","AMIL.CILC.BOC","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.CIPS","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.CIPS.AZ","42.87","0.27","-2.30"],["2026-08-25T05:05:00","AMIL.CIPS.BOC","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.CIPS.ROB","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.CLAY_1.AZ","45.65","0.75","0.00"],["2026-08-25T05:05:00","AMIL.CLINTO51","44.34","-0.56","0.00"],["2026-08-25T05:05:00","AMIL.CLVW","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.CNE","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.COG_ACOGG","23.97","-0.34","-20.59"],["2026-08-25T05:05:00","AMIL.CONC","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.COOKSMILL","44.86","-0.04","0.00"],["2026-08-25T05:05:00","AMIL.COSF_BF","44.60","-0.30","0.00"],["2026-08-25T05:05:00","AMIL.COSF_SF","44.60","-0.30","0.00"],["2026-08-25T05:05:00","AMIL.CPW_GS","28.46","1.52","-17.96"],["2026-08-25T05:05:00","AMIL.CRCDCK","45.14","0.24","0.00"],["2026-08-25T05:05:00","AMIL.CSTN3","44.46","-0.44","0.00"],["2026-08-25T05:05:00","AMIL.CSTNCTG1","44.43","-0.47","0.00"],["2026-08-25T05:05:00","AMIL.CSTNCTG2","44.28","-0.62","0.00"],["2026-08-25T05:05:00","AMIL.DAYTON","19.39","0.15","-25.66"],["2026-08-25T05:05:00","AMIL.DBDSOL","44.57","-0.33","0.00"],["2026-08-25T05:05:00","AMIL.DEB.NAH","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.DEB_ALTON","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.DER","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.DESY1","44.72","-0.18","0.00"],["2026-08-25T05:05:00","AMIL.DEWITT","44.74","-0.16","0.00"],["2026-08-25T05:05:00","AMIL.DP","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.DR.ADM","44.67","-0.23","0.00"],["2026-08-25T05:05:00","AMIL.DR.AEMILL","20.85","-0.09","-23.96"],["2026-08-25T05:05:00","AMIL.DR.ALTON","44.68","-0.22","0.00"],["2026-08-25T05:05:00","CONS.WEBBERHYD","71.55","3.13","23.52"],["2026-08-25T05:05:00","CONS.WHITI.ARR","67.04","1.38","20.76"],["2026-08-25T05:05:00","CONS.WOLV","72.07","3.60","23.57"],["2026-08-25T05:05:00","CONS.WPMC","71.11","2.88","23.33"],["2026-08-25T05:05:00","CONS.WPSC_1.AZ","71.36","3.17","23.29"],["2026-08-25T05:05:00","CONS.WPSC_2.AZ","71.18","2.97","23.31"],["2026-08-25T05:05:00","CONS.WVPA_1.AZ","70.09","2.93","22.26"],["2026-08-25T05:05:00","CONS.ZEELAND1A","70.05","0.65","24.50"],["2026-08-25T05:05:00","CONS.ZEELAND1B","70.06","0.66","24.50"],["2026-08-25T05:05:00","CONS.ZEELAND2A","70.03","0.63","24.50"],["2026-08-25T05:05:00","CONS.ZEELAND2B","70.06","0.66","24.50"],["2026-08-25T05:05:00","CONS.ZEELAND2C","69.95","0.55","24.50"],["2026-08-25T05:05:00","CPLE","45.66","0.76","0.00"],["2026-08-25T05:05:00","CPLW","45.65","0.75","0.00"],["2026-08-25T05:05:00","CSWS","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","CSWS.AEPM_2.AZ","44.90","0.00","0.00"],["2026-08-25T05:05:00","CSWS.AEPM_3.AZ","44.90","0.00","0.00"],["2026-08-25T05:05:00","CSWS.AEPM_4.AZ","23.20","-0.55","-21.15"],["2026-08-25T05:05:00","CSWS.ETEC_LD","44.90","0.00","0.00"],["2026-08-25T05:05:00","CSWS.HOPE","43.81","-1.09","0.00"],["2026-08-25T05:05:00","CSWS.PRESCOTT","44.90","0.00","0.00"],["2026-08-25T05:05:00","CSWS.SWERETAIL","44.90","0.00","0.00"],["2026-08-25T05:05:00","CSWS.VEMCO","44.90","0.00","0.00"],["2026-08-25T05:05:00","CWLD.AZ","42.92","-1.98","0.00"],["2026-08-25T05:05:00","CWLD.BLRG","42.09","-2.81","0.00"],["2026-08-25T05:05:00","CWLD.CEC2CTG1","42.91","-1.99","0.00"],["2026-08-25T05:05:00","CWLD.CEC2CTG2","42.91","-1.99","0.00"],["2026-08-25T05:05:00","CWLD.CEC2CTG3","42.91","-1.99","0.00"],["2026-08-25T05:05:00","CWLD.CEC2CTG4","42.91","-1.99","0.00"],["2026-08-25T05:05:00","CWLD.CWLD","42.92","-1.98","0.00"],["2026-08-25T05:05:00","CWLD.DR.CWLD","42.91","-1.99","0.00"],["2026-08-25T05:05:00","CWLD.FULT","44.32","-0.58","0.00"],["2026-08-25T05:05:00","CWLD.PLANTD6","43.00","-1.90","0.00"],["2026-08-25T05:05:00","CWLD.PLANTD8","43.00","-1.90","0.00"],["2026-08-25T05:05:00","CWLD.SIKESTON","44.96","0.06","0.00"],["2026-08-25T05:05:00","CWLD.UMC","42.94","-1.96","0.00"],["2026-08-25T05:05:00","CWLP.AZ","45.04","0.14","0.00"],["2026-08-25T05:05:00","CWLP.CWLP","45.05","0.15","0.00"],["2026-08-25T05:05:00","CWLP.DALLMA84","44.93","0.03","0.00"],["2026-08-25T05:05:00","CWLP.FACTOR91","45.01","0.11","0.00"],["2026-08-25T05:05:00","CWLP.GST","44.93","0.03","0.00"],["2026-08-25T05:05:00","CWLP.INTERSA81","44.94","0.04","0.00"],["2026-08-25T05:05:00","CWLP.REYNOLS91","45.11","0.21","0.00"],["2026-08-25T05:05:00","CWLP.TEA_1.AZ","45.26","0.36","0.00"],["2026-08-25T05:05:00","DECO.APPLE","68.12","1.68","21.54"],["2026-08-25T05:05:00","DECO.AZ","67.81","1.95","20.96"],["2026-08-25T05:05:00","DECO.BAUER.MVP","68.55","1.81","21.84"],["2026-08-25T05:05:00","DECO.BELRV.MVP","67.14","1.32","20.92"],["2026-08-25T05:05:00","DECO.BLR1.DEMO","67.14","1.32","20.92"],["2026-08-25T05:05:00","DECO.BLR1.MPPA","67.14","1.32","20.92"],["2026-08-25T05:05:00","DECO.BLR2.DEMO","66.99","1.17","20.92"],["2026-08-25T05:05:00","DECO.BLR2.MPPA","66.99","1.17","20.92"],["2026-08-25T05:05:00","DECO.BROOKFLD1","68.19","1.69","21.60"],["2026-08-25T05:05:00","DECO.BRP11","67.13","1.33","20.90"],["2026-08-25T05:05:00","DECO.BRP121","67.14","1.32","20.92"],["2026-08-25T05:05:00","DECO.BRP122","67.14","1.32","20.92"],["2026-08-25T05:05:00","DECO.BRP13","67.14","1.32","20.92"],["2026-08-25T05:05:00","DECO.BSEDTE1","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.BWEC.11","67.13","1.31","20.92"],["2026-08-25T05:05:00","DECO.BWEC.12","67.13","1.31","20.92"],["2026-08-25T05:05:00","DECO.BWECSTG1","67.13","1.31","20.92"],["2026-08-25T05:05:00","DECO.CC.BWEC","67.13","1.31","20.92"],["2026-08-25T05:05:00","DECO.CC.DIG2","66.53","0.89","20.74"],["2026-08-25T05:05:00","DECO.CC.DIG3","66.59","0.95","20.74"],["2026-08-25T05:05:00","DECO.CENOAKS","68.11","1.67","21.54"],["2026-08-25T05:05:00","DECO.CMS_AK","66.67","1.03","20.74"],["2026-08-25T05:05:00","DECO.CMS_THMB","70.60","4.29","21.41"],["2026-08-25T05:05:00","DECO.CMSM_1.AZ","66.74","1.10","20.74"],["2026-08-25T05:05:00","DECO.CMSMROA","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.COFAXP11","68.18","2.05","21.23"],["2026-08-25T05:05:00","DECO.CROS","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.CWEP","68.35","1.75","21.70"],["2026-08-25T05:05:00","DECO.DAYTN.ARR","67.31","1.56","20.85"],["2026-08-25T05:05:00","DECO.DEAN111","67.13","1.33","20.90"],["2026-08-25T05:05:00","DECO.DEAN112","67.13","1.33","20.90"],["2026-08-25T05:05:00","DECO.DEAN121","67.13","1.33","20.90"],["2026-08-25T05:05:00","DECO.DEAN122","67.13","1.33","20.90"],["2026-08-25T05:05:00","DECO.DEERFLD","67.94","1.60","21.44"],["2026-08-25T05:05:00","DECO.DFWE2","67.95","1.61","21.44"],["2026-08-25T05:05:00","DECO.DIGG1","66.61","0.97","20.74"],["2026-08-25T05:05:00","DECO.DIGG2","66.50","0.86","20.74"],["2026-08-25T05:05:00","DECO.DIGG3","66.58","0.94","20.74"],["2026-08-25T05:05:00","DECO.DIGS2","66.60","0.96","20.74"],["2026-08-25T05:05:00","DECO.DIGS3","66.60","0.96","20.74"],["2026-08-25T05:05:00","DECO.DIGSINT","66.60","0.96","20.74"],["2026-08-25T05:05:00","DECO.DLRYP11","67.18","1.44","20.84"],["2026-08-25T05:05:00","DECO.DLRYP12","67.18","1.44","20.84"],["2026-08-25T05:05:00","DECO.DR.123NET","67.73","1.92","20.91"],["2026-08-25T05:05:00","DECO.DR.DEMO","67.68","1.87","20.91"],["2026-08-25T05:05:00","DECO.DR.GLW","67.06","1.39","20.77"],["2026-08-25T05:05:00","DECO.DR.POET","69.43","2.90","21.63"],["2026-08-25T05:05:00","DECO.DR.TRGT","67.62","1.79","20.93"],["2026-08-25T05:05:00","DECO.E.TRENTON","66.79","1.12","20.77"],["2026-08-25T05:05:00","DECO.EIPS","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.ELIG","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.ESSEX.ARR","67.74","1.97","20.87"],["2026-08-25T05:05:00","AMIL.TREX_IL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.USSTL.ARR","44.72","-0.18","0.00"],["2026-08-25T05:05:00","AMIL.VEM","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.VIN_AVINT","23.08","-1.85","-19.97"],["2026-08-25T05:05:00","AMIL.VRD","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.W_BRCTIPT","23.12","-0.35","-21.43"],["2026-08-25T05:05:00","AMIL.WDRV.ARR","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMIL.WISE.IWUS","28.58","-0.18","-16.14"],["2026-08-25T05:05:00","AMIL.WLBRWEST","23.83","-0.27","-20.80"],["2026-08-25T05:05:00","AMIL.WOLV","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.WPSE","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.WPSE.DM","39.31","0.13","-5.72"],["2026-08-25T05:05:00","AMIL.WPSE.OLIN","44.78","-0.12","0.00"],["2026-08-25T05:05:00","AMIL.WRSF","44.74","-0.16","0.00"],["2026-08-25T05:05:00","AMIL.WVPA","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.WVPA_2.AZ","38.25","0.01","-6.66"],["2026-08-25T05:05:00","AMIL.WVPA_4.AZ","42.77","0.31","-2.44"],["2026-08-25T05:05:00","AMIL.WWEC","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.XLON","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.XOEN","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMMO.176803","44.77","-0.13","0.00"],["2026-08-25T05:05:00","AMMO.179586","43.97","-0.93","0.00"],["2026-08-25T05:05:00","AMMO.ADELITE","42.33","-2.57","0.00"],["2026-08-25T05:05:00","AMMO.AEM.MO","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.ALTONA","44.37","-0.53","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN11","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN22","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN33","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN44","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN55","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN66","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN77","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.AUDRN88","43.60","-1.30","0.00"],["2026-08-25T05:05:00","AMMO.BBS","43.88","-1.02","0.00"],["2026-08-25T05:05:00","AMMO.BLUEJAY","44.80","-0.10","0.00"],["2026-08-25T05:05:00","AMMO.BOWLGREEN","44.61","-0.29","0.00"],["2026-08-25T05:05:00","AMMO.CALF_1.AZ","43.32","-1.58","0.00"],["2026-08-25T05:05:00","AMMO.CALI","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.CALLAWAY1","43.18","-1.72","0.00"],["2026-08-25T05:05:00","AMMO.CC.KEOKUK","44.61","-0.29","0.00"],["2026-08-25T05:05:00","AMMO.CC.OSAGE","43.59","-1.31","0.00"],["2026-08-25T05:05:00","AMMO.CCG_1.AZ","44.85","-0.05","0.00"],["2026-08-25T05:05:00","AMMO.CEC.AMRIZ","45.19","0.29","0.00"],["2026-08-25T05:05:00","AMMO.CENT","44.46","-0.28","-0.16"],["2026-08-25T05:05:00","AMMO.DBOBCATSO","45.19","0.29","0.00"],["2026-08-25T05:05:00","AMMO.DR.AMMO","44.80","-0.10","0.00"],["2026-08-25T05:05:00","AMMO.ENVOY","45.33","0.43","0.00"],["2026-08-25T05:05:00","AMMO.ETL1","44.21","-0.69","0.00"],["2026-08-25T05:05:00","AMMO.FGRDCTG1","43.90","-1.00","0.00"],["2026-08-25T05:05:00","AMMO.GOOSEGEN1","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.GOOSEGEN2","44.62","-0.28","0.00"],["2026-08-25T05:05:00","AMMO.GOOSEGEN3","44.62","-0.28","0.00"],["2026-08-25T05:05:00","EAI.AECCOSWCT6","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWCT7","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWST1","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCOSWST2","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.AECCWCSOL","24.00","0.25","-21.15"],["2026-08-25T05:05:00","EAI.ANO1","21.62","-2.13","-21.15"],["2026-08-25T05:05:00","EAI.ANO2","21.71","-2.04","-21.15"],["2026-08-25T05:05:00","EAI.ARSNC1.ARR","22.82","-0.93","-21.15"],["2026-08-25T05:05:00","EAI.BIGCYP120","24.29","0.54","-21.15"],["2026-08-25T05:05:00","EAI.BIGCYP20","24.29","0.54","-21.15"],["2026-08-25T05:05:00","EAI.BIGCYP40","24.29","0.54","-21.15"],["2026-08-25T05:05:00","EAI.BLAKELY1","22.54","-1.21","-21.15"],["2026-08-25T05:05:00","EAI.BLAKELY2","22.54","-1.21","-21.15"],["2026-08-25T05:05:00","EAI.BUBALD","22.70","-1.05","-21.15"],["2026-08-25T05:05:00","EAI.CARPNTR_1","22.36","-1.39","-21.15"],["2026-08-25T05:05:00","EAI.CARPNTR_2","22.36","-1.39","-21.15"],["2026-08-25T05:05:00","EAI.CC.AECCMGV","22.21","-1.54","-21.15"],["2026-08-25T05:05:00","EAI.CC.AECCOSW","22.68","-1.07","-21.15"],["2026-08-25T05:05:00","EAI.CC.BLAKLY","22.54","-1.21","-21.15"],["2026-08-25T05:05:00","EAI.CC.DEGRAY","22.49","-1.26","-21.15"],["2026-08-25T05:05:00","EAI.CC.DELL","24.09","0.34","-21.15"],["2026-08-25T05:05:00","EAI.CC.HT_SPR1","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EAI.CC.PBENRGY","22.72","-1.03","-21.15"],["2026-08-25T05:05:00","EAI.CC.UPS1","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.CC.UPS2","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.CC.UPS3","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.CC.UPS4","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.CHLK1","23.96","0.21","-21.15"],["2026-08-25T05:05:00","EAI.CHLK2","23.96","0.21","-21.15"],["2026-08-25T05:05:00","EAI.CHLK3","23.96","0.21","-21.15"],["2026-08-25T05:05:00","EAI.CLKS","24.30","0.55","-21.15"],["2026-08-25T05:05:00","EAI.COUCH2.ARR","22.36","-1.39","-21.15"],["2026-08-25T05:05:00","EAI.CROSSETT","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","EAI.CWAYLD","22.90","-0.85","-21.15"],["2026-08-25T05:05:00","EAI.CWAYLD1.AZ","22.90","-0.85","-21.15"],["2026-08-25T05:05:00","EAI.CWCP","24.45","0.70","-21.15"],["2026-08-25T05:05:00","EAI.CWL_1.AZ","24.20","0.45","-21.15"],["2026-08-25T05:05:00","EAI.CWL_A","24.14","0.39","-21.15"],["2026-08-25T05:05:00","EAI.CWL_B","24.14","0.39","-21.15"],["2026-08-25T05:05:00","EAI.CWL_C","24.14","0.39","-21.15"],["2026-08-25T05:05:00","EAI.CWL_D","24.14","0.39","-21.15"],["2026-08-25T05:05:00","EAI.CWL_E","24.14","0.39","-21.15"],["2026-08-25T05:05:00","EAI.CYVY","24.16","0.41","-21.15"],["2026-08-25T05:05:00","EAI.DEGRAY1","22.49","-1.26","-21.15"],["2026-08-25T05:05:00","EAI.DEGRAY2","22.49","-1.26","-21.15"],["2026-08-25T05:05:00","EAI.DELL.CT1","24.09","0.34","-21.15"],["2026-08-25T05:05:00","EAI.DELL.CT2","24.09","0.34","-21.15"],["2026-08-25T05:05:00","EAI.DELL.ST3","24.09","0.34","-21.15"],["2026-08-25T05:05:00","EAI.DRVRSOL","24.22","0.47","-21.15"],["2026-08-25T05:05:00","EAI.EAILD","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EAI.EAILD.RLA","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EAI.EAMP_1.AZ","23.22","-0.53","-21.15"],["2026-08-25T05:05:00","EAI.ELDORA.ARR","21.92","-1.83","-21.15"],["2026-08-25T05:05:00","EAI.FLATFORKSO","24.20","0.45","-21.15"],["2026-08-25T05:05:00","EAI.FORGEVWSO","24.35","0.60","-21.15"],["2026-08-25T05:05:00","EAI.GACP.GMPWR","24.22","0.47","-21.15"],["2026-08-25T05:05:00","EAI.H_SPR1_CT1","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EAI.H_SPR1_CT2","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EAI.H_SPR1_ST","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EAI.HAPPY","24.00","0.25","-21.15"],["2026-08-25T05:05:00","EAI.HASKL1.ARR","22.46","-1.29","-21.15"],["2026-08-25T05:05:00","EAI.INDEPEND1","23.48","-0.27","-21.15"],["2026-08-25T05:05:00","EAI.INDEPEND2","23.55","-0.20","-21.15"],["2026-08-25T05:05:00","EAI.JONSCWL","24.20","0.45","-21.15"],["2026-08-25T05:05:00","EAI.LK_CATH4","22.09","-1.66","-21.15"],["2026-08-25T05:05:00","EAI.LLS","23.89","0.14","-21.15"],["2026-08-25T05:05:00","EAI.LYNCH2.ARR","23.19","-0.56","-21.15"],["2026-08-25T05:05:00","EAI.MABELV.ARR","22.51","-1.24","-21.15"],["2026-08-25T05:05:00","EAI.NIMBUSWF","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EAI.NLR_1.AZ","23.18","-0.57","-21.15"],["2026-08-25T05:05:00","EAI.NLRLD","23.18","-0.57","-21.15"],["2026-08-25T05:05:00","EAI.NPTSOL","23.79","0.04","-21.15"],["2026-08-25T05:05:00","EAI.NWMADRIDSO","23.91","0.16","-21.15"],["2026-08-25T05:05:00","EAI.OMLP_1.AZ","24.51","0.76","-21.15"],["2026-08-25T05:05:00","EAI.PBENRGY_CT","22.72","-1.03","-21.15"],["2026-08-25T05:05:00","EAI.PBENRGY_ST","22.76","-0.99","-21.15"],["2026-08-25T05:05:00","EAI.PLUM_1C","24.10","0.35","-21.15"],["2026-08-25T05:05:00","EAI.PLUM_PPEA","24.10","0.35","-21.15"],["2026-08-25T05:05:00","EAI.PLUM1_MEUC","24.10","0.35","-21.15"],["2026-08-25T05:05:00","EAI.PLUM2_MEUC","24.10","0.35","-21.15"],["2026-08-25T05:05:00","EAI.PLUMPT","24.10","0.35","-21.15"],["2026-08-25T05:05:00","EAI.PMISTSOL","22.98","-0.77","-21.15"],["2026-08-25T05:05:00","EAI.QUARTZ","24.47","0.72","-21.15"],["2026-08-25T05:05:00","EAI.REDFDSOLAR","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","EAI.REMMEL123","22.13","-1.62","-21.15"],["2026-08-25T05:05:00","EAI.RITCH3.ARR","23.89","0.14","-21.15"],["2026-08-25T05:05:00","EAI.SEARCY","23.88","0.13","-21.15"],["2026-08-25T05:05:00","EAI.SHRDN1.ARR","22.41","-1.34","-21.15"],["2026-08-25T05:05:00","EAI.SHRDN2.ARR","22.41","-1.34","-21.15"],["2026-08-25T05:05:00","EAI.SHRDN3.ARR","22.41","-1.34","-21.15"],["2026-08-25T05:05:00","EAI.STUTTGART","24.00","0.25","-21.15"],["2026-08-25T05:05:00","EAI.UPS1_CT1","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS1_CT2","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","EAI.UPS1_ST","21.90","-1.85","-21.15"],["2026-08-25T05:05:00","NSP.HIBRDGST9","22.24","-2.64","-20.02"],["2026-08-25T05:05:00","NSP.HOLCOM.HYD","24.55","1.62","-21.97"],["2026-08-25T05:05:00","NSP.IBR.YANKE","20.85","-6.55","-17.50"],["2026-08-25T05:05:00","NSP.INVRHL1","22.74","-2.15","-20.01"],["2026-08-25T05:05:00","NSP.INVRHL2","22.74","-2.15","-20.01"],["2026-08-25T05:05:00","NSP.INVRHL3","22.74","-2.15","-20.01"],["2026-08-25T05:05:00","NSP.INVRHL4","22.74","-2.15","-20.01"],["2026-08-25T05:05:00","NSP.INVRHL5","22.74","-2.15","-20.01"],["2026-08-25T05:05:00","NSP.INVRHL6","22.74","-2.15","-20.01"],["2026-08-25T05:05:00","NSP.JEFFERS2","23.23","-4.86","-16.81"],["2026-08-25T05:05:00","NSP.JIMFLS.HYD","24.06","1.10","-21.94"],["2026-08-25T05:05:00","NSP.KASOTA","22.23","-4.88","-17.79"],["2026-08-25T05:05:00","NSP.KING1","22.55","-2.16","-20.19"],["2026-08-25T05:05:00","NSP.LYONC.MVP","22.03","-4.83","-18.04"],["2026-08-25T05:05:00","NSP.MANKTOCT1","22.20","-4.91","-17.79"],["2026-08-25T05:05:00","NSP.MANKTOCT2","22.06","-5.05","-17.79"],["2026-08-25T05:05:00","NSP.MANKTOST3","22.27","-4.98","-17.65"],["2026-08-25T05:05:00","NSP.MARSHSOLAR","22.01","-4.99","-17.90"],["2026-08-25T05:05:00","NSP.MENOMOA","23.90","0.61","-21.61"],["2026-08-25T05:05:00","NSP.MERPK1","22.65","-2.24","-20.01"],["2026-08-25T05:05:00","NSP.MINRVR1","22.77","-2.27","-19.86"],["2026-08-25T05:05:00","NSP.MINVLY.MVP","21.89","-4.86","-18.15"],["2026-08-25T05:05:00","NSP.MMPA","22.95","-2.12","-19.83"],["2026-08-25T05:05:00","NSP.MMPA.BOGWF","22.32","-3.70","-18.88"],["2026-08-25T05:05:00","NSP.MMPA.FEP","21.51","-3.80","-19.59"],["2026-08-25T05:05:00","NSP.MMPA.WWF","23.71","-4.64","-16.55"],["2026-08-25T05:05:00","NSP.MMPA_1.AZ","22.96","-2.11","-19.83"],["2026-08-25T05:05:00","NSP.MMU_1.AZ","22.33","-4.64","-17.93"],["2026-08-25T05:05:00","NSP.MNDAK.WND","20.85","-6.55","-17.50"],["2026-08-25T05:05:00","NSP.MNTCEL1","22.63","-2.39","-19.88"],["2026-08-25T05:05:00","NSP.MOR1_IBR","21.15","-6.53","-17.22"],["2026-08-25T05:05:00","NSP.MORAINE2","21.15","-6.53","-17.22"],["2026-08-25T05:05:00","NSP.MRES","22.83","-4.04","-18.03"],["2026-08-25T05:05:00","NSP.MRES.MWF","21.97","-5.09","-17.84"],["2026-08-25T05:05:00","NSP.MRES_5.AZ","23.95","-2.00","-18.95"],["2026-08-25T05:05:00","NSP.MRES_6.AZ","22.99","-3.14","-18.77"],["2026-08-25T05:05:00","NSP.NCP.AZ","23.48","0.39","-21.81"],["2026-08-25T05:05:00","NSP.NCPLOAD","23.48","0.39","-21.81"],["2026-08-25T05:05:00","NSP.NEW_PNEW_","24.25","-0.83","-19.82"],["2026-08-25T05:05:00","NSP.NOBLE.CWS1","23.11","-4.99","-16.80"],["2026-08-25T05:05:00","NSP.NOBLE.CWS2","23.11","-4.99","-16.80"],["2026-08-25T05:05:00","NSP.NOBLES.WND","23.11","-4.99","-16.80"],["2026-08-25T05:05:00","NSP.NOBLES2.MP","22.57","-5.44","-16.89"],["2026-08-25T05:05:00","NSP.NORTHN.WND","21.14","-6.54","-17.22"],["2026-08-25T05:05:00","NSP.NSP","23.08","-1.82","-20.00"],["2026-08-25T05:05:00","NSP.NSPG_1.AZ","23.32","-2.93","-18.65"],["2026-08-25T05:05:00","NSP.NSPG_2.AZ","23.66","-2.74","-18.50"],["2026-08-25T05:05:00","NSP.NSTARSOLAR","22.02","-2.91","-19.97"],["2026-08-25T05:05:00","NSP.NU","23.52","-3.01","-18.37"],["2026-08-25T05:05:00","NSP.NU.AZ","23.52","-3.01","-18.37"],["2026-08-25T05:05:00","NSP.NULM.4GT","23.54","-2.99","-18.37"],["2026-08-25T05:05:00","NSP.NULM.5GT","23.54","-2.99","-18.37"],["2026-08-25T05:05:00","NSP.NULM.6GT","23.54","-2.99","-18.37"],["2026-08-25T05:05:00","NSP.NULM.7GT","23.54","-2.99","-18.37"],["2026-08-25T05:05:00","NSP.NWEC.AZ","24.39","-0.45","-20.06"],["2026-08-25T05:05:00","NSP.NWELOAD","24.39","-0.45","-20.06"],["2026-08-25T05:05:00","NSP.OAKLKE_IBR","21.14","-6.25","-17.51"],["2026-08-25T05:05:00","NSP.ODELL.WND","22.14","-5.11","-17.65"],["2026-08-25T05:05:00","NSP.OTP","21.69","-5.34","-17.87"],["2026-08-25T05:05:00","NSP.OTPW_1.AZ","21.69","-5.34","-17.87"],["2026-08-25T05:05:00","NSP.OWATON_SIG","22.77","-2.38","-19.75"],["2026-08-25T05:05:00","NSP.OWATONA_7","22.77","-2.38","-19.75"],["2026-08-25T05:05:00","NSP.PRISL1","21.84","-2.85","-20.21"],["2026-08-25T05:05:00","NSP.PRISL1_LD","21.84","-2.85","-20.21"],["2026-08-25T05:05:00","NSP.PRISL2","21.84","-2.85","-20.21"],["2026-08-25T05:05:00","NSP.PRISL2_LD","21.84","-2.85","-20.21"],["2026-08-25T05:05:00","NSP.PROSE","23.78","-4.66","-16.46"],["2026-08-25T05:05:00","NSP.PVALEY.WND","21.94","-2.47","-20.49"],["2026-08-25T05:05:00","NSP.RAETNA.WND","21.15","-6.53","-17.22"],["2026-08-25T05:05:00","NSP.RAPID.ARR","23.06","-4.02","-17.82"],["2026-08-25T05:05:00","NSP.REDPINE","21.95","-5.17","-17.78"],["2026-08-25T05:05:00","NSP.REDWIN1","22.29","-2.47","-20.14"],["2026-08-25T05:05:00","NSP.REDWIN2","22.29","-2.47","-20.14"],["2026-08-25T05:05:00","NSP.RIVRSDCT10","22.96","-1.97","-19.97"],["2026-08-25T05:05:00","NSP.RIVRSDCT9","22.96","-1.97","-19.97"],["2026-08-25T05:05:00","NSP.RIVRSDST7","22.96","-1.97","-19.97"],["2026-08-25T05:05:00","NSP.ROCKRIDG1","21.96","-5.73","-17.21"],["2026-08-25T05:05:00","NSP.RWF__1_QS","22.66","-3.59","-18.65"],["2026-08-25T05:05:00","NSP.RWF__2","22.66","-3.59","-18.65"],["2026-08-25T05:05:00","NSP.S_RIDGE1","21.96","-5.73","-17.21"],["2026-08-25T05:05:00","NSP.SARTELL","23.10","-2.12","-19.68"],["2026-08-25T05:05:00","NSP.SHAKOBIO1","22.96","-2.10","-19.84"],["2026-08-25T05:05:00","NSP.SHERC1.SLR","22.53","-2.49","-19.88"],["2026-08-25T05:05:00","NSP.SHERC2.SLR","22.53","-2.49","-19.88"],["2026-08-25T05:05:00","NSP.SHERC3.SLR","22.53","-2.49","-19.88"],["2026-08-25T05:05:00","NSP.SHERCO.3","21.98","-3.04","-19.88"],["2026-08-25T05:05:00","NSP.SHERCO1","22.47","-2.55","-19.88"],["2026-08-25T05:05:00","NSP.SMP","23.11","-2.25","-19.54"],["2026-08-25T05:05:00","NSP.SMPM.S3","21.98","-3.04","-19.88"],["2026-08-25T05:05:00","NSP.SPGSPG1","21.96","-2.92","-20.02"],["2026-08-25T05:05:00","NSP.ST_PETER","23.56","-3.55","-17.79"],["2026-08-25T05:05:00","NSP.STCLOUD1","23.16","-2.07","-19.67"],["2026-08-25T05:05:00","NSP.STCRO","22.66","-1.56","-20.68"],["2026-08-25T05:05:00","NSP.STJM_1.AZ","25.39","-2.42","-17.09"],["2026-08-25T05:05:00","EMBA.WDFSOL","24.22","0.47","-21.15"],["2026-08-25T05:05:00","EMBA.WILDWDSO","24.03","0.28","-21.15"],["2026-08-25T05:05:00","EMBA.YAZOOCTY","23.73","-0.02","-21.15"],["2026-08-25T05:05:00","FE","49.07","0.07","4.10"],["2026-08-25T05:05:00","GIBSON1234.AGG","45.54","0.64","0.00"],["2026-08-25T05:05:00","GLH.EEI7B1","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.EEI7B2","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.EEI7B3","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.JOPPA4","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.JOPPA5","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.JOPPA6","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.JOPPAAUX","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.MEPI4","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.MEPI5","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.PLSKI_AUX","45.52","0.62","0.00"],["2026-08-25T05:05:00","GLH.PLSKI_SF","45.52","0.62","0.00"],["2026-08-25T05:05:00","GRDA","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","GRE.AEPEDMU","22.55","-2.52","-19.83"],["2026-08-25T05:05:00","GRE.AEPEML","23.35","-1.67","-19.88"],["2026-08-25T05:05:00","GRE.AEPEMLREV","23.35","-1.67","-19.88"],["2026-08-25T05:05:00","GRE.ALTW","23.84","-3.73","-17.33"],["2026-08-25T05:05:00","GRE.ALTW.ENDVI","24.16","-4.24","-16.50"],["2026-08-25T05:05:00","GRE.ARWHDEGS","28.94","3.52","-19.48"],["2026-08-25T05:05:00","GRE.AZ","23.12","-2.58","-19.20"],["2026-08-25T05:05:00","GRE.BEPCMP.CWT","23.48","-2.40","-19.02"],["2026-08-25T05:05:00","GRE.BEPM.CWT","23.66","-2.20","-19.04"],["2026-08-25T05:05:00","GRE.CAMBRCAMB","24.36","-0.62","-19.92"],["2026-08-25T05:05:00","GRE.CAMBRCAMB2","24.36","-0.62","-19.92"],["2026-08-25T05:05:00","GRE.CHRISFRWD","23.94","-4.19","-16.77"],["2026-08-25T05:05:00","GRE.ELKRI4","23.03","-1.95","-19.92"],["2026-08-25T05:05:00","GRE.ELMCR2_IBR","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.ELMCRK","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.GMARAGMAR","28.46","3.04","-19.48"],["2026-08-25T05:05:00","GRE.GRE","23.66","-1.60","-19.64"],["2026-08-25T05:05:00","GRE.GRE.CXS","23.55","-1.43","-19.92"],["2026-08-25T05:05:00","GRE.HUC","23.67","-2.04","-19.19"],["2026-08-25T05:05:00","GRE.LITCH_QS","26.39","0.61","-19.12"],["2026-08-25T05:05:00","GRE.LITCHF_1","26.39","0.61","-19.12"],["2026-08-25T05:05:00","GRE.LKFLGR1","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.LKFLGR2","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.LKFLGR3","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.LKFLGR4","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.LKFLGR5","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.LKFLGR6","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.MAPLEMAPL","23.49","-1.67","-19.74"],["2026-08-25T05:05:00","GRE.MMPA","23.41","-1.58","-19.91"],["2026-08-25T05:05:00","GRE.MORA__2_5","24.80","-0.30","-19.80"],["2026-08-25T05:05:00","GRE.MORA__6","24.80","-0.30","-19.80"],["2026-08-25T05:05:00","GRE.MOWER2","21.69","-3.02","-20.19"],["2026-08-25T05:05:00","GRE.MP.GRE","22.90","-2.88","-19.12"],["2026-08-25T05:05:00","GRE.NBRNCG_QS","24.06","-0.85","-19.99"],["2026-08-25T05:05:00","GRE.NFW_1","20.80","-6.45","-17.65"],["2026-08-25T05:05:00","GRE.NSP","23.25","-2.63","-19.02"],["2026-08-25T05:05:00","GRE.NSP.CXS","22.79","-2.10","-20.01"],["2026-08-25T05:05:00","GRE.NSP.GREC","23.12","-2.27","-19.51"],["2026-08-25T05:05:00","GRE.NSPP_1.AZ","21.89","-4.70","-18.31"],["2026-08-25T05:05:00","GRE.ORMATHR","23.06","-4.78","-17.06"],["2026-08-25T05:05:00","GRE.PRINC1","24.29","-0.77","-19.84"],["2026-08-25T05:05:00","GRE.PRINC2","24.29","-0.77","-19.84"],["2026-08-25T05:05:00","GRE.PVLYGR1","21.94","-2.47","-20.49"],["2026-08-25T05:05:00","GRE.PVLYGR2","21.94","-2.47","-20.49"],["2026-08-25T05:05:00","GRE.PVLYGR3","21.94","-2.47","-20.49"],["2026-08-25T05:05:00","GRE.REC","21.16","-6.14","-17.60"],["2026-08-25T05:05:00","GRE.REC.CC1_AC","21.09","-6.21","-17.60"],["2026-08-25T05:05:00","GRE.REC.CC1_DC","22.33","-2.65","-19.92"],["2026-08-25T05:05:00","GRE.REC.CC2_AC","21.09","-6.21","-17.60"],["2026-08-25T05:05:00","GRE.REC.CC2_DC","22.33","-2.65","-19.92"],["2026-08-25T05:05:00","GRE.REC.DATA","21.11","-6.19","-17.60"],["2026-08-25T05:05:00","GRE.REC.DCLOSS","21.09","-6.21","-17.60"],["2026-08-25T05:05:00","GRE.ROCKLAKE","24.21","-0.72","-19.97"],["2026-08-25T05:05:00","GRE.SMP","25.21","0.07","-19.76"],["2026-08-25T05:05:00","GRE.SMP.GRE","22.81","-2.06","-20.03"],["2026-08-25T05:05:00","GRE.STANT.ARR","21.13","-6.18","-17.59"],["2026-08-25T05:05:00","GRE.STBON1","23.16","-1.95","-19.79"],["2026-08-25T05:05:00","GRE.TEA_1.AZ","24.92","-0.16","-19.82"],["2026-08-25T05:05:00","GRE.TRIMTTRIM","22.18","-5.07","-17.65"],["2026-08-25T05:05:00","GRE.WILM","22.41","-4.07","-18.42"],["2026-08-25T05:05:00","HE.07LCPGEN1","47.08","2.18","0.00"],["2026-08-25T05:05:00","HE.07LCPGEN2","47.08","2.18","0.00"],["2026-08-25T05:05:00","HE.07LCPGEN3","47.08","2.18","0.00"],["2026-08-25T05:05:00","HE.07LCPGEN4","47.08","2.18","0.00"],["2026-08-25T05:05:00","HE.07LCPGEN5","47.08","2.18","0.00"],["2026-08-25T05:05:00","HE.07LCPGEN6","47.08","2.18","0.00"],["2026-08-25T05:05:00","HE.CIN","47.64","2.34","0.40"],["2026-08-25T05:05:00","HE.HE","47.60","2.21","0.49"],["2026-08-25T05:05:00","HE.HEIRLOOMSLR","46.44","1.54","0.00"],["2026-08-25T05:05:00","HE.MEROM_AUX","44.60","-0.30","0.00"],["2026-08-25T05:05:00","HE.MEROM_CH1","44.60","-0.30","0.00"],["2026-08-25T05:05:00","HE.MEROM_CH2","44.60","-0.30","0.00"],["2026-08-25T05:05:00","HE.MEROM1","44.60","-0.30","0.00"],["2026-08-25T05:05:00","HE.MEROM2","44.60","-0.30","0.00"],["2026-08-25T05:05:00","HE.OSPR_PT","44.70","-0.20","0.00"],["2026-08-25T05:05:00","HE.RATTS.ARR","46.32","1.42","0.00"],["2026-08-25T05:05:00","HE.RATTS1SLR","46.44","1.54","0.00"],["2026-08-25T05:05:00","HE.SIGW","48.51","3.61","0.00"],["2026-08-25T05:05:00","HE.WORTH1","46.40","1.50","0.00"],["2026-08-25T05:05:00","MP.AZ","23.15","-2.76","-18.99"],["2026-08-25T05:05:00","MP.BISON1","20.31","-6.98","-17.61"],["2026-08-25T05:05:00","MP.BISON5","20.14","-7.15","-17.61"],["2026-08-25T05:05:00","MP.BLNCHR123","23.73","-2.07","-19.10"],["2026-08-25T05:05:00","MP.BOS233","20.79","-5.20","-18.91"],["2026-08-25T05:05:00","MP.DLPLOAD","23.10","-0.55","-21.25"],["2026-08-25T05:05:00","MP.DR.JFK","23.31","-2.49","-19.10"],["2026-08-25T05:05:00","MP.FONDLA1","22.73","-2.04","-20.13"],["2026-08-25T05:05:00","MP.G_ULLIN.WND","20.05","-7.24","-17.61"],["2026-08-25T05:05:00","MP.HIBBAR3","22.77","-1.85","-20.28"],["2026-08-25T05:05:00","MP.HIBBAR4","22.77","-1.85","-20.28"],["2026-08-25T05:05:00","MP.HPUGEN356","21.83","-4.07","-19.00"],["2026-08-25T05:05:00","MP.HPULOAD","21.83","-4.07","-19.00"],["2026-08-25T05:05:00","MP.HVDCE","22.33","-2.34","-20.23"],["2026-08-25T05:05:00","MP.HVDCW","21.05","-6.24","-17.61"],["2026-08-25T05:05:00","MP.LASKIN1","23.00","-2.69","-19.21"],["2026-08-25T05:05:00","MP.LASKIN2","23.00","-2.69","-19.21"],["2026-08-25T05:05:00","MP.MP","23.15","-2.79","-18.96"],["2026-08-25T05:05:00","MP.MP_BOS4","20.74","-5.25","-18.91"],["2026-08-25T05:05:00","MP.MPM_1.AZ","21.83","-4.07","-19.00"],["2026-08-25T05:05:00","MP.MPM_2.AZ","21.83","-4.07","-19.00"],["2026-08-25T05:05:00","MP.MRES","22.77","-3.37","-18.76"],["2026-08-25T05:05:00","MP.OLIVER12","21.05","-6.24","-17.61"],["2026-08-25T05:05:00","MP.TACHB1","25.73","0.31","-19.48"],["2026-08-25T05:05:00","MP.TACHB2","25.73","0.31","-19.48"],["2026-08-25T05:05:00","MP.TACRIDGE1","22.10","-3.75","-19.05"],["2026-08-25T05:05:00","MP.THOMSON","22.74","-2.05","-20.11"],["2026-08-25T05:05:00","MP.WPPI_BOS4","20.74","-5.25","-18.91"],["2026-08-25T05:05:00","MPS","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","MPS.CROSSROAD1","45.09","0.19","0.00"],["2026-08-25T05:05:00","MPS.CROSSROAD2","45.09","0.19","0.00"],["2026-08-25T05:05:00","MPS.CROSSROAD3","45.09","0.19","0.00"],["2026-08-25T05:05:00","MPS.CROSSROAD4","45.09","0.19","0.00"],["2026-08-25T05:05:00","MPW.AZ","24.30","0.56","-21.16"],["2026-08-25T05:05:00","MPW.MPW","24.30","0.56","-21.16"],["2026-08-25T05:05:00","MPW.UNIT_7","24.34","0.58","-21.14"],["2026-08-25T05:05:00","MPW.UNIT_8","24.34","0.58","-21.14"],["2026-08-25T05:05:00","MPW.UNIT_9","24.19","0.40","-21.11"],["2026-08-25T05:05:00","MS.HUB","23.11","-0.64","-21.15"],["2026-08-25T05:05:00","NIPS.AM","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.AZ","105.45","0.65","59.90"],["2026-08-25T05:05:00","NIPS.BAILY.ARR","236.54","0.31","191.33"],["2026-08-25T05:05:00","NIPS.BCWF.SIG","45.82","0.92","0.00"],["2026-08-25T05:05:00","NIPS.BENTONCO","45.82","0.92","0.00"],["2026-08-25T05:05:00","NIPS.BP","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.BURROAK.H","66.41","0.68","20.83"],["2026-08-25T05:05:00","NIPS.BURROAK.L","71.67","0.69","26.08"],["2026-08-25T05:05:00","NIPS.CARGILL","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.CARPNTRWF","64.25","0.46","18.89"],["2026-08-25T05:05:00","NIPS.CAVALRYBS","65.12","0.53","19.69"],["2026-08-25T05:05:00","NIPS.CAVALRYSF","65.12","0.53","19.69"],["2026-08-25T05:05:00","NIPS.CC.WHITN","-89.74","-0.31","-134.33"],["2026-08-25T05:05:00","NIPS.DUNNBR1SF","80.09","0.45","34.74"],["2026-08-25T05:05:00","NIPS.DUNNBR2BS","61.16","0.36","15.90"],["2026-08-25T05:05:00","NIPS.DUNNBR2SF","61.16","0.36","15.90"],["2026-08-25T05:05:00","NIPS.ERC_TEST","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.EWNMAC.NU","69.12","0.84","23.38"],["2026-08-25T05:05:00","NIPS.HWND1.IPL","45.84","0.94","0.00"],["2026-08-25T05:05:00","NIPS.IMPA","62.15","3.85","13.40"],["2026-08-25T05:05:00","NIPS.IMPA_1.AZ","58.86","4.50","9.46"],["2026-08-25T05:05:00","NIPS.INCRMLSP","64.25","0.46","18.89"],["2026-08-25T05:05:00","NIPS.INCROSWF","64.25","0.46","18.89"],["2026-08-25T05:05:00","NIPS.INCROSWF2","64.25","0.46","18.89"],["2026-08-25T05:05:00","NIPS.JASPERCO","76.89","0.95","31.04"],["2026-08-25T05:05:00","NIPS.LAKES","64.72","0.93","18.89"],["2026-08-25T05:05:00","NIPS.MCHCP.ARR","173.40","0.91","127.59"],["2026-08-25T05:05:00","NIPS.MICHCP12","114.22","0.06","69.26"],["2026-08-25T05:05:00","NIPS.MITCH.ARR","-50.80","0.04","-95.74"],["2026-08-25T05:05:00","NIPS.MNTIC2.NU","64.98","0.86","19.22"],["2026-08-25T05:05:00","NIPS.MUNSTR.LN","44.78","-0.12","0.00"],["2026-08-25T05:05:00","NIPS.NIPS","106.10","0.65","60.55"],["2026-08-25T05:05:00","NIPS.NLMK","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.NORWAPNOR","64.57","0.92","18.75"],["2026-08-25T05:05:00","NIPS.OAKDAPOAK","64.64","0.99","18.75"],["2026-08-25T05:05:00","NIPS.PRATTIND","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.PRAXAIR","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.REYNO.MVP","65.38","0.50","19.98"],["2026-08-25T05:05:00","NIPS.ROSEWRWF","63.68","0.55","18.23"],["2026-08-25T05:05:00","NIPS.SCHAHP16A","71.53","0.34","26.29"],["2026-08-25T05:05:00","NIPS.SCHAHP16B","71.53","0.34","26.29"],["2026-08-25T05:05:00","NIPS.SCHAHP17","60.42","0.33","15.19"],["2026-08-25T05:05:00","NIPS.SCHAHP18","60.42","0.33","15.19"],["2026-08-25T05:05:00","NIPS.STJOHN.LN","44.88","-0.02","0.00"],["2026-08-25T05:05:00","NIPS.USS","106.09","0.64","60.55"],["2026-08-25T05:05:00","NIPS.WHITNGT1","-89.74","-0.31","-134.33"],["2026-08-25T05:05:00","NIPS.WHITNGT2","-89.74","-0.31","-134.33"],["2026-08-25T05:05:00","NIPS.WHITNST","-89.74","-0.31","-134.33"],["2026-08-25T05:05:00","NIPS.WVPA","74.80","1.81","28.09"],["2026-08-25T05:05:00","NIPS.WVPA_1.AZ","74.68","1.86","27.92"],["2026-08-25T05:05:00","NPPD","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","NSP.ADAMSWD1","23.23","-2.78","-18.89"],["2026-08-25T05:05:00","NSP.AEPE11","24.06","0.74","-21.58"],["2026-08-25T05:05:00","NSP.AEPE13","24.06","0.74","-21.58"],["2026-08-25T05:05:00","NSP.AEPE18","24.57","-0.54","-19.79"],["2026-08-25T05:05:00","NSP.AEPE3","24.70","1.96","-22.16"],["2026-08-25T05:05:00","NSP.AEPE4","24.06","0.74","-21.58"],["2026-08-25T05:05:00","HE.WORTH2","46.40","1.50","0.00"],["2026-08-25T05:05:00","HE.WORTH3","46.40","1.50","0.00"],["2026-08-25T05:05:00","HE.WORTH4","46.40","1.50","0.00"],["2026-08-25T05:05:00","HMPL.HMPL_1.AZ","47.37","2.47","0.00"],["2026-08-25T05:05:00","HMPL.HMPLOAD","47.37","2.47","0.00"],["2026-08-25T05:05:00","HMPL.SOLAR","47.60","2.70","0.00"],["2026-08-25T05:05:00","HMPL.SOLARLOAD","47.60","2.70","0.00"],["2026-08-25T05:05:00","ILGEN1.AGG","44.84","-0.06","0.00"],["2026-08-25T05:05:00","ILGEN10.AGG","44.84","-0.06","0.00"],["2026-08-25T05:05:00","ILGEN2.AGG","44.84","-0.06","0.00"],["2026-08-25T05:05:00","ILGEN3.AGG","44.66","-0.24","0.00"],["2026-08-25T05:05:00","ILGEN4.AGG","20.64","-0.26","-24.00"],["2026-08-25T05:05:00","ILLINOIS.HUB","36.91","-0.12","-7.87"],["2026-08-25T05:05:00","INDIANA.HUB","53.50","1.82","6.78"],["2026-08-25T05:05:00","INDN","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","IPL.16EVCT7","44.66","-0.24","0.00"],["2026-08-25T05:05:00","IPL.16EVCT8","44.66","-0.24","0.00"],["2026-08-25T05:05:00","IPL.16EVST9","44.71","-0.19","0.00"],["2026-08-25T05:05:00","IPL.16GEOR11G","46.54","1.64","0.00"],["2026-08-25T05:05:00","IPL.16GEOR22G","46.54","1.64","0.00"],["2026-08-25T05:05:00","IPL.16GEOR33G","46.54","1.64","0.00"],["2026-08-25T05:05:00","IPL.16GEOR44G","46.54","1.64","0.00"],["2026-08-25T05:05:00","IPL.16PETE.AGG","45.64","0.74","0.00"],["2026-08-25T05:05:00","IPL.16PETEE3","45.64","0.74","0.00"],["2026-08-25T05:05:00","IPL.16PETEE4","45.70","0.80","0.00"],["2026-08-25T05:05:00","IPL.16STOC4C4","46.22","1.32","0.00"],["2026-08-25T05:05:00","IPL.16STOC5C5","46.22","1.32","0.00"],["2026-08-25T05:05:00","IPL.16STOT.AGG","46.10","1.20","0.00"],["2026-08-25T05:05:00","IPL.16STOU5O5","46.04","1.14","0.00"],["2026-08-25T05:05:00","IPL.16STOU6O6","46.13","1.23","0.00"],["2026-08-25T05:05:00","IPL.16STOU7O7","46.10","1.20","0.00"],["2026-08-25T05:05:00","IPL.16STOUCC6","46.22","1.32","0.00"],["2026-08-25T05:05:00","IPL.16STOUTR1","46.20","1.30","0.00"],["2026-08-25T05:05:00","IPL.16SYST.AGG","45.90","1.00","0.00"],["2026-08-25T05:05:00","IPL.AZ","46.40","1.50","0.00"],["2026-08-25T05:05:00","IPL.CC.IPLEV01","44.68","-0.22","0.00"],["2026-08-25T05:05:00","IPL.HE","45.62","0.72","0.00"],["2026-08-25T05:05:00","IPL.HEPM_1.AZ","45.62","0.72","0.00"],["2026-08-25T05:05:00","IPL.IPL","46.40","1.50","0.00"],["2026-08-25T05:05:00","IPL.PEC01","45.71","0.81","0.00"],["2026-08-25T05:05:00","IPL.PIKECB01","45.70","0.80","0.00"],["2026-08-25T05:05:00","IPL.STOU3.ARR","46.21","1.31","0.00"],["2026-08-25T05:05:00","IPL.WVPA","46.40","1.50","0.00"],["2026-08-25T05:05:00","KACY","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","KCPL","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","LAFA.AZ","23.87","0.12","-21.15"],["2026-08-25T05:05:00","LAFA.HARGIS1","23.95","0.20","-21.15"],["2026-08-25T05:05:00","LAFA.HARGIS2","23.95","0.20","-21.15"],["2026-08-25T05:05:00","LAFA.LABBE1","23.60","-0.15","-21.15"],["2026-08-25T05:05:00","LAFA.LABBE2","23.60","-0.15","-21.15"],["2026-08-25T05:05:00","LAFA.LAFA","23.87","0.12","-21.15"],["2026-08-25T05:05:00","LAGN.DEMCO1.AZ","23.47","-0.28","-21.15"],["2026-08-25T05:05:00","LAGN.LAGN_1.AZ","23.29","-0.46","-21.15"],["2026-08-25T05:05:00","LAGT.1803","23.29","-0.46","-21.15"],["2026-08-25T05:05:00","LAGT.1803CEG","23.29","-0.46","-21.15"],["2026-08-25T05:05:00","LAGT.LOGC.ARR","22.27","-1.48","-21.15"],["2026-08-25T05:05:00","LAGT.PCE","23.32","-0.43","-21.15"],["2026-08-25T05:05:00","LEPA.AZ","23.67","-0.08","-21.15"],["2026-08-25T05:05:00","LEPA.CPLAQ.ARR","24.07","0.32","-21.15"],["2026-08-25T05:05:00","LEPA.HOUMA","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","LEPA.HOUMA_G14","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","LEPA.HOUMA_G15","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","LEPA.HOUMA_G16","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","LEPA.LEPA","23.54","-0.21","-21.15"],["2026-08-25T05:05:00","LEPA.MGC_UNT01","24.11","0.36","-21.15"],["2026-08-25T05:05:00","LEPA.MRCTY.ARR","24.11","0.36","-21.15"],["2026-08-25T05:05:00","LEPA.MURRAY","20.89","-2.86","-21.15"],["2026-08-25T05:05:00","LES","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","LGEE","46.32","1.42","0.00"],["2026-08-25T05:05:00","LOUISIANA.HUB","23.50","-0.25","-21.15"],["2026-08-25T05:05:00","MDU.AZ","22.18","-5.33","-17.39"],["2026-08-25T05:05:00","MDU.BADGERWND","20.32","-7.01","-17.57"],["2026-08-25T05:05:00","MDU.BDGRWF2OON","20.32","-7.01","-17.57"],["2026-08-25T05:05:00","MDU.BEPC","22.01","-5.60","-17.29"],["2026-08-25T05:05:00","MDU.CEDARHLS","22.65","-5.34","-16.91"],["2026-08-25T05:05:00","MDU.DIAMNDWILW","22.65","-5.34","-16.91"],["2026-08-25T05:05:00","MDU.ELLNDL.MVP","21.48","-5.80","-17.62"],["2026-08-25T05:05:00","MDU.ELLNDL_LD","21.55","-5.73","-17.62"],["2026-08-25T05:05:00","MDU.ELLNDL_LD2","21.51","-5.77","-17.62"],["2026-08-25T05:05:00","MDU.FOXTL.WND","21.02","-6.27","-17.61"],["2026-08-25T05:05:00","MDU.GLENDC1","22.42","-5.43","-17.05"],["2026-08-25T05:05:00","MDU.GLENDC2","22.42","-5.43","-17.05"],["2026-08-25T05:05:00","MDU.GLENULST_6","21.71","-5.73","-17.46"],["2026-08-25T05:05:00","MDU.GRE.ELBESS","20.33","-7.03","-17.54"],["2026-08-25T05:05:00","MDU.GRE.EMMLOG","20.33","-7.03","-17.54"],["2026-08-25T05:05:00","MDU.HESKET_3","21.68","-5.76","-17.46"],["2026-08-25T05:05:00","MDU.HESKET_4","21.68","-5.76","-17.46"],["2026-08-25T05:05:00","MDU.LEWIS2","21.88","-5.86","-17.16"],["2026-08-25T05:05:00","MDU.MCTURB1","22.27","-5.64","-16.99"],["2026-08-25T05:05:00","MDU.MDU","22.52","-5.11","-17.27"],["2026-08-25T05:05:00","MDU.MERRICOURT","20.93","-6.37","-17.60"],["2026-08-25T05:05:00","MDU.MPC","21.23","-6.16","-17.51"],["2026-08-25T05:05:00","MDU.NWPS","21.23","-6.16","-17.51"],["2026-08-25T05:05:00","MDU.OTP","21.23","-6.16","-17.51"],["2026-08-25T05:05:00","MDU.OTPW_1.AZ","21.23","-6.16","-17.51"],["2026-08-25T05:05:00","MDU.TATANKA1","20.98","-6.31","-17.61"],["2026-08-25T05:05:00","WEC.PTBEACB5","18.41","0.07","-26.56"],["2026-08-25T05:05:00","WEC.PTBHGB1","18.29","-0.05","-26.56"],["2026-08-25T05:05:00","WEC.PTBHGB2","18.29","-0.05","-26.56"],["2026-08-25T05:05:00","WEC.RBC1","21.45","1.05","-24.50"],["2026-08-25T05:05:00","WEC.ROOT_PIKE","13.71","0.23","-31.42"],["2026-08-25T05:05:00","WEC.S","16.09","0.67","-29.48"],["2026-08-25T05:05:00","WEC.UNIVEV130","15.68","0.15","-29.37"],["2026-08-25T05:05:00","WEC.VALLYGA1","14.77","0.75","-30.88"],["2026-08-25T05:05:00","WEC.VALLYGA2","14.79","0.77","-30.88"],["2026-08-25T05:05:00","WEC.WEPM_1.AZ","21.68","2.63","-25.85"],["2026-08-25T05:05:00","WEC.WEPM_2.AZ","22.82","3.73","-25.81"],["2026-08-25T05:05:00","WEC.WPPI","19.31","1.09","-26.68"],["2026-08-25T05:05:00","WEC.WPPI_1.AZ","19.17","1.03","-26.76"],["2026-08-25T05:05:00","WEC.WPPI_3.AZ","20.03","1.70","-26.57"],["2026-08-25T05:05:00","WFEC","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","WPS.AZ","21.17","1.93","-25.66"],["2026-08-25T05:05:00","WPS.BDGHLW1S","20.27","-0.04","-24.59"],["2026-08-25T05:05:00","WPS.CC.FOX1","18.75","0.21","-26.36"],["2026-08-25T05:05:00","WPS.CC.FOX2","18.76","0.22","-26.36"],["2026-08-25T05:05:00","WPS.COLUMBIA1","18.35","-0.28","-26.27"],["2026-08-25T05:05:00","WPS.COLUMBIA2","18.35","-0.28","-26.27"],["2026-08-25T05:05:00","WPS.CRANECREK","22.12","-2.16","-20.62"],["2026-08-25T05:05:00","WPS.CUSTEGEN1","19.78","1.42","-26.54"],["2026-08-25T05:05:00","WPS.DEPERE","20.44","1.82","-26.28"],["2026-08-25T05:05:00","WPS.DPC.WESTN4","21.49","1.06","-24.47"],["2026-08-25T05:05:00","WPS.DRR.NWATER","20.69","2.02","-26.23"],["2026-08-25T05:05:00","WPS.FORWARD","18.24","0.56","-27.22"],["2026-08-25T05:05:00","WPS.FORWARD_LD","18.24","0.56","-27.22"],["2026-08-25T05:05:00","WPS.FOX_CT1","18.74","0.20","-26.36"],["2026-08-25T05:05:00","WPS.FOX_CT2","18.74","0.20","-26.36"],["2026-08-25T05:05:00","WPS.FOX_ST1_1","18.79","0.25","-26.36"],["2026-08-25T05:05:00","WPS.FOX_ST1_2","18.79","0.25","-26.36"],["2026-08-25T05:05:00","WPS.GLU","20.77","1.50","-25.63"],["2026-08-25T05:05:00","WPS.GRFTR.ARR","23.18","2.93","-24.65"],["2026-08-25T05:05:00","WPS.HNSATOA","21.52","1.96","-25.34"],["2026-08-25T05:05:00","WPS.LAKEFRN95","19.31","0.94","-26.53"],["2026-08-25T05:05:00","WPS.LAKEFRN99","19.31","0.94","-26.53"],["2026-08-25T05:05:00","WPS.MENOMPK","21.97","3.07","-26.00"],["2026-08-25T05:05:00","WPS.MEWD_M1","22.88","1.92","-23.94"],["2026-08-25T05:05:00","WPS.MPU","19.46","1.09","-26.53"],["2026-08-25T05:05:00","WPS.MPUG_1.AZ","19.46","1.09","-26.53"],["2026-08-25T05:05:00","WPS.OCONTO.DPC","20.79","1.94","-26.05"],["2026-08-25T05:05:00","WPS.PORTAGE","21.71","1.35","-24.54"],["2026-08-25T05:05:00","WPS.PTBEACH_PV","18.66","0.26","-26.50"],["2026-08-25T05:05:00","WPS.PULLIAM31","20.70","2.02","-26.22"],["2026-08-25T05:05:00","WPS.REDBARN1W","20.13","-0.34","-24.43"],["2026-08-25T05:05:00","WPS.TWOCRK1S","18.51","0.10","-26.49"],["2026-08-25T05:05:00","WPS.UMERC","21.91","3.01","-26.00"],["2026-08-25T05:05:00","WPS.WEM31","21.77","2.87","-26.00"],["2026-08-25T05:05:00","WPS.WEM32","21.65","2.76","-26.01"],["2026-08-25T05:05:00","WPS.WEM33","21.65","2.76","-26.01"],["2026-08-25T05:05:00","WPS.WESRCE1_LD","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESRCE2_LD","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON11","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON12","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON13","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON14","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON15","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON16","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON17","21.57","1.14","-24.47"],["2026-08-25T05:05:00","WPS.WESTON3","21.50","1.07","-24.47"],["2026-08-25T05:05:00","WPS.WESTON4","21.49","1.06","-24.47"],["2026-08-25T05:05:00","WPS.WPSE","21.90","3.00","-26.00"],["2026-08-25T05:05:00","WPS.WPSM","21.15","1.93","-25.68"],["2026-08-25T05:05:00","WR","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","WR.MEUC_1.AZ","44.90","0.00","0.00"],["2026-08-25T05:05:00","WR.MEUCFRED1","44.81","-0.09","0.00"],["2026-08-25T05:05:00","WR.MEUCFRED2","44.81","-0.09","0.00"],["2026-08-25T05:05:00","WR.MEUCLADD","44.69","-0.21","0.00"],["2026-08-25T05:05:00","WR.MOWR","44.90","0.00","0.00"],["2026-08-25T05:05:00","WR.MOWR_1.AZ","44.90","0.00","0.00"],["2026-08-25T05:05:00","WR.THAYERLD","44.90","0.00","0.00"],["2026-08-25T05:05:00","YAD","45.69","0.79","0.00"],["2026-08-25T05:05:00","CLEC.CPS72","22.40","-1.35","-21.15"],["2026-08-25T05:05:00","CLEC.CPS7ST","22.38","-1.37","-21.15"],["2026-08-25T05:05:00","CLEC.CPWR_1.AZ","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","CLEC.CPWR_2.AZ","40.74","-0.04","-4.12"],["2026-08-25T05:05:00","CLEC.CPWR_6.AZ","44.90","0.00","0.00"],["2026-08-25T05:05:00","CLEC.CPWR_8.AZ","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","CLEC.DOLETSLR","22.44","-1.31","-21.15"],["2026-08-25T05:05:00","CLEC.DPS.ARR","22.44","-1.31","-21.15"],["2026-08-25T05:05:00","CLEC.ELIZSOL","23.57","-0.18","-21.15"],["2026-08-25T05:05:00","CLEC.HOLCRKSOL","23.06","-0.69","-21.15"],["2026-08-25T05:05:00","CLEC.HOPK1.ARR","24.05","0.30","-21.15"],["2026-08-25T05:05:00","CLEC.HUNTER5","22.69","-1.06","-21.15"],["2026-08-25T05:05:00","CLEC.MPS3","22.36","-1.39","-21.15"],["2026-08-25T05:05:00","CLEC.NPS1","22.32","-1.43","-21.15"],["2026-08-25T05:05:00","CLEC.ORIN","24.41","0.66","-21.15"],["2026-08-25T05:05:00","CLEC.PRAIRIE","22.83","-0.92","-21.15"],["2026-08-25T05:05:00","CLEC.RPS2","22.34","-1.41","-21.15"],["2026-08-25T05:05:00","CLEC.RPS2.LAFA","22.34","-1.41","-21.15"],["2026-08-25T05:05:00","CLEC.RPS2.LEPA","22.34","-1.41","-21.15"],["2026-08-25T05:05:00","CLEC.SINGERSO","23.19","-0.56","-21.15"],["2026-08-25T05:05:00","CLEC.SPS1","23.66","-0.09","-21.15"],["2026-08-25T05:05:00","CLEC.TPS4","24.09","0.34","-21.15"],["2026-08-25T05:05:00","CONS.5CHANNELS","71.43","4.03","22.50"],["2026-08-25T05:05:00","CONS.ADA.ARR","71.43","2.27","24.26"],["2026-08-25T05:05:00","CONS.AESM.CHSE","70.40","1.90","23.60"],["2026-08-25T05:05:00","CONS.ALCONA","71.23","3.62","22.71"],["2026-08-25T05:05:00","CONS.ALLEGAN","71.80","2.49","24.41"],["2026-08-25T05:05:00","CONS.ALPENA","73.58","5.92","22.76"],["2026-08-25T05:05:00","CONS.ALPENTHBA","73.58","5.92","22.76"],["2026-08-25T05:05:00","CONS.ALPINE01","71.33","3.26","23.17"],["2026-08-25T05:05:00","CONS.ALPINE02","71.33","3.26","23.17"],["2026-08-25T05:05:00","CONS.ASSEMBLY3","69.02","1.89","22.23"],["2026-08-25T05:05:00","CONS.AZ","71.01","2.74","23.37"],["2026-08-25T05:05:00","CONS.BRANCH","70.76","2.44","23.42"],["2026-08-25T05:05:00","CONS.BRENTRNG1","69.94","2.69","22.35"],["2026-08-25T05:05:00","CONS.BRNP8","70.81","1.66","24.25"],["2026-08-25T05:05:00","CONS.BSE.CEC","71.12","2.90","23.32"],["2026-08-25T05:05:00","CONS.CA3.MPPA","70.05","0.74","24.41"],["2026-08-25T05:05:00","CONS.CA3_WPSC","70.05","0.74","24.41"],["2026-08-25T05:05:00","CONS.CADILAC","71.98","3.37","23.71"],["2026-08-25T05:05:00","CONS.CADILGMA2","71.98","3.37","23.71"],["2026-08-25T05:05:00","CONS.CAMPBELL1","69.98","0.72","24.36"],["2026-08-25T05:05:00","CONS.CAMPBELL2","70.18","0.92","24.36"],["2026-08-25T05:05:00","CONS.CAMPBELL3","70.05","0.74","24.41"],["2026-08-25T05:05:00","CONS.CC.COVRT1","70.88","0.35","25.63"],["2026-08-25T05:05:00","CONS.CC.COVRT2","70.87","0.34","25.63"],["2026-08-25T05:05:00","CONS.CC.COVRT3","70.87","0.34","25.63"],["2026-08-25T05:05:00","CONS.CC.JAXSON","70.10","1.98","23.22"],["2026-08-25T05:05:00","CONS.CC.MICHP","70.96","1.96","24.10"],["2026-08-25T05:05:00","CONS.CC.ZEELA2","70.01","0.61","24.50"],["2026-08-25T05:05:00","CONS.CCG_1.AZ","71.17","2.96","23.31"],["2026-08-25T05:05:00","CONS.CCG_2.AZ","71.17","2.96","23.31"],["2026-08-25T05:05:00","CONS.CCG_3.AZ","71.17","2.96","23.31"],["2026-08-25T05:05:00","CONS.CCG_4.AZ","71.17","2.96","23.31"],["2026-08-25T05:05:00","CONS.CCG_5.AZ","71.17","2.96","23.31"],["2026-08-25T05:05:00","CONS.CCG_6.AZ","71.17","2.96","23.31"],["2026-08-25T05:05:00","CONS.CEREALSO","70.38","1.70","23.78"],["2026-08-25T05:05:00","CONS.CETR","70.88","2.65","23.33"],["2026-08-25T05:05:00","CONS.CHS2","70.31","1.61","23.80"],["2026-08-25T05:05:00","CONS.CHSE","70.31","1.61","23.80"],["2026-08-25T05:05:00","CONS.CLDWTR1","70.74","2.48","23.36"],["2026-08-25T05:05:00","CONS.CNE","71.04","2.72","23.42"],["2026-08-25T05:05:00","CONS.COBB.ARR","71.96","2.84","24.22"],["2026-08-25T05:05:00","CONS.COOKE","72.14","4.75","22.49"],["2026-08-25T05:05:00","CONS.COVRT1_GT","70.88","0.35","25.63"],["2026-08-25T05:05:00","CONS.COVRT1_ST","70.88","0.35","25.63"],["2026-08-25T05:05:00","CONS.COVRT2_GT","70.87","0.34","25.63"],["2026-08-25T05:05:00","CONS.COVRT2_ST","70.87","0.34","25.63"],["2026-08-25T05:05:00","CONS.COVRT3_GT","70.87","0.34","25.63"],["2026-08-25T05:05:00","CONS.COVRT3_ST","70.87","0.34","25.63"],["2026-08-25T05:05:00","CONS.CRESCENT","69.56","2.51","22.15"],["2026-08-25T05:05:00","CONS.CROTON","72.69","3.71","24.08"],["2026-08-25T05:05:00","CONS.DR.ALPENA","73.58","5.92","22.76"],["2026-08-25T05:05:00","CONS.DR.CETR","71.03","2.13","24.00"],["2026-08-25T05:05:00","CONS.DR.MAROA","70.77","2.55","23.32"],["2026-08-25T05:05:00","CONS.DR.WPSC","73.95","6.14","22.91"],["2026-08-25T05:05:00","CONS.ELIG","71.12","2.90","23.32"],["2026-08-25T05:05:00","CONS.EXGNBB1","69.59","1.65","23.04"],["2026-08-25T05:05:00","CONS.EXGNBB1B","69.59","1.65","23.04"],["2026-08-25T05:05:00","CONS.FESC","71.12","2.90","23.32"],["2026-08-25T05:05:00","CONS.FICTYEC","71.71","2.84","23.97"],["2026-08-25T05:05:00","CONS.FICTYMR","71.71","2.84","23.97"],["2026-08-25T05:05:00","CONS.FISHCREEK","69.91","1.56","23.45"],["2026-08-25T05:05:00","CONS.FOOTEHYD","72.29","4.90","22.49"],["2026-08-25T05:05:00","CONS.GENESEE","68.91","1.97","22.04"],["2026-08-25T05:05:00","CONS.GENESEESO","69.11","2.20","22.01"],["2026-08-25T05:05:00","CONS.GENESEPS","68.91","1.97","22.04"],["2026-08-25T05:05:00","CONS.GRATIOT","69.78","1.58","23.30"],["2026-08-25T05:05:00","CONS.GRATIOT1","70.57","2.99","22.68"],["2026-08-25T05:05:00","CONS.GRATIOT2","70.57","2.99","22.68"],["2026-08-25T05:05:00","CONS.GRAYLGY2","71.35","3.77","22.68"],["2026-08-25T05:05:00","CONS.GRAYLNG","71.35","3.77","22.68"],["2026-08-25T05:05:00","CONS.GYRD1WPSC","71.36","3.29","23.17"],["2026-08-25T05:05:00","CONS.GYRD2WPSC","71.36","3.29","23.17"],["2026-08-25T05:05:00","CONS.GYRD3WPSC","71.36","3.29","23.17"],["2026-08-25T05:05:00","AMIL.NEWTON21","44.84","-0.06","0.00"],["2026-08-25T05:05:00","AMIL.NLT_ANEW_","28.25","2.22","-18.87"],["2026-08-25T05:05:00","AMIL.NORRISDPC","45.34","0.44","0.00"],["2026-08-25T05:05:00","AMIL.NWTN_BF","44.88","-0.02","0.00"],["2026-08-25T05:05:00","AMIL.NWTN_SF","44.88","-0.02","0.00"],["2026-08-25T05:05:00","AMIL.OGLES.ARR","19.39","-0.15","-25.36"],["2026-08-25T05:05:00","AMIL.P66T","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.PALMCOIL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.PEARLG2","44.81","-0.09","0.00"],["2026-08-25T05:05:00","AMIL.PEIC","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.PEIH","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.PIKESLR","44.99","0.09","0.00"],["2026-08-25T05:05:00","AMIL.PLSKI_AUX","45.54","0.64","0.00"],["2026-08-25T05:05:00","AMIL.PLSKI_SF","45.54","0.64","0.00"],["2026-08-25T05:05:00","AMIL.PLST","25.24","-0.42","-19.24"],["2026-08-25T05:05:00","AMIL.PPI","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.PRAIRIE1","44.94","0.04","0.00"],["2026-08-25T05:05:00","AMIL.PRAIRIECK","44.97","0.07","0.00"],["2026-08-25T05:05:00","AMIL.PRSPWF","44.63","-0.27","0.00"],["2026-08-25T05:05:00","AMIL.PS1.NIMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PS2.NIMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG1.IMEA","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG1.IMPA","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG1.LGEP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG1.MEUC","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG1.SIPC","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG2.IMEA","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG2.IMPA","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG2.LGEP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG2.MEUC","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSG2.SIPC","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSGC1.AMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSGC1.KMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSGC1.PPI","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSGC2.AMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSGC2.KMP","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PSGC2.PPI","44.35","-0.55","0.00"],["2026-08-25T05:05:00","AMIL.PTWF","45.27","0.37","0.00"],["2026-08-25T05:05:00","AMIL.PUBPOWIL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.PWLFSLR","44.93","0.03","0.00"],["2026-08-25T05:05:00","AMIL.RECC_FPLP","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.REI2CTGA","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REI2CTGB","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REI2CTGC","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REI2CTGD","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REI2CTGE","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REI2CTGF","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REI2CTGG","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REI2CTGH","44.76","-0.14","0.00"],["2026-08-25T05:05:00","AMIL.REN1","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.RES.CNE","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.RESE","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.RICHLAND","21.60","0.87","-24.17"],["2026-08-25T05:05:00","AMIL.RISING.H","44.78","-0.12","0.00"],["2026-08-25T05:05:00","AMIL.RISING.L","44.80","-0.10","0.00"],["2026-08-25T05:05:00","AMIL.RIVRFRRYS","45.25","0.35","0.00"],["2026-08-25T05:05:00","AMIL.RLGY01","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.RNGDRP","44.60","-0.30","0.00"],["2026-08-25T05:05:00","AMIL.RNGPSS","44.46","-0.44","0.00"],["2026-08-25T05:05:00","AMIL.RPGI_1.AZ","25.85","-1.16","-17.89"],["2026-08-25T05:05:00","AMIL.RSPWIND","25.46","-0.15","-19.29"],["2026-08-25T05:05:00","AMIL.RUBY","45.29","0.39","0.00"],["2026-08-25T05:05:00","AMIL.RUSHMORE","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.SALTCREEK","27.77","0.26","-17.39"],["2026-08-25T05:05:00","AMIL.SBL_ASIBL","24.74","-3.65","-16.51"],["2026-08-25T05:05:00","AMIL.SDNY.MVP","44.92","0.02","0.00"],["2026-08-25T05:05:00","AMIL.SELC","39.20","0.12","-5.82"],["2026-08-25T05:05:00","AMIL.SESRETAIL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.SFE_IL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.SIPC","39.26","0.13","-5.77"],["2026-08-25T05:05:00","AMIL.SIPC.BGRV","45.55","0.65","0.00"],["2026-08-25T05:05:00","AMIL.SIPM_1.AZ","44.65","0.05","-0.30"],["2026-08-25T05:05:00","AMIL.SMRT","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.SNAPDGSL","44.55","-0.35","0.00"],["2026-08-25T05:05:00","AMIL.SOY_2.AZ","40.74","-0.11","-4.05"],["2026-08-25T05:05:00","AMIL.SSWE","44.74","-0.16","0.00"],["2026-08-25T05:05:00","AMIL.STAR","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.STLNG.ARR","44.65","-0.25","0.00"],["2026-08-25T05:05:00","AMIL.STWF","45.80","0.90","0.00"],["2026-08-25T05:05:00","AMIL.SUGARCRK","28.31","-0.02","-16.57"],["2026-08-25T05:05:00","AMIL.SWE_IL","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.SWEC.ARR","45.70","0.80","0.00"],["2026-08-25T05:05:00","AMIL.SWECC","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.SWGRASS","44.60","-0.30","0.00"],["2026-08-25T05:05:00","AMIL.SZE","39.20","0.13","-5.83"],["2026-08-25T05:05:00","AMIL.SZE_SCI","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.TBCRSTAT","23.96","-3.67","-17.27"],["2026-08-25T05:05:00","AMIL.TBLUESSLR","44.69","-0.21","0.00"],["2026-08-25T05:05:00","AMIL.THNK","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.TILTU1","45.12","0.22","0.00"],["2026-08-25T05:05:00","AMIL.TILTU2","45.12","0.22","0.00"],["2026-08-25T05:05:00","AMIL.TILTU3","45.12","0.22","0.00"],["2026-08-25T05:05:00","AMIL.TILTU4","45.12","0.22","0.00"],["2026-08-25T05:05:00","AMIL.TLDNSLR","44.52","-0.38","0.00"],["2026-08-25T05:05:00","AMIL.TPM_123","39.26","0.12","-5.76"],["2026-08-25T05:05:00","AMIL.TRA_ATRAE","23.29","-2.96","-18.65"],["2026-08-25T05:05:00","DECO.EXGNHW2","68.12","1.68","21.54"],["2026-08-25T05:05:00","DECO.EXGNMW2","67.95","1.61","21.44"],["2026-08-25T05:05:00","DECO.FERMI2","66.06","0.43","20.73"],["2026-08-25T05:05:00","DECO.FESC","67.79","1.94","20.95"],["2026-08-25T05:05:00","DECO.FRISB.ARR","67.45","1.69","20.86"],["2026-08-25T05:05:00","DECO.FRMP112","67.15","1.49","20.76"],["2026-08-25T05:05:00","DECO.FRMP113","67.15","1.49","20.76"],["2026-08-25T05:05:00","DECO.FRMP114","67.15","1.49","20.76"],["2026-08-25T05:05:00","DECO.GRNWD.MVP","67.44","1.45","21.09"],["2026-08-25T05:05:00","DECO.GRNWD1","67.41","1.42","21.09"],["2026-08-25T05:05:00","DECO.GWDP111","67.44","1.45","21.09"],["2026-08-25T05:05:00","DECO.GWDP112","67.44","1.45","21.09"],["2026-08-25T05:05:00","DECO.GWDP12","67.44","1.45","21.09"],["2026-08-25T05:05:00","DECO.HNKP111","67.78","1.89","20.99"],["2026-08-25T05:05:00","DECO.HNKP113","67.78","1.89","20.99"],["2026-08-25T05:05:00","DECO.HNKP121","67.65","1.78","20.97"],["2026-08-25T05:05:00","DECO.HNKP122","67.65","1.78","20.97"],["2026-08-25T05:05:00","DECO.HRBRB.ARR","68.10","1.76","21.44"],["2026-08-25T05:05:00","DECO.HVSTW","68.12","1.68","21.54"],["2026-08-25T05:05:00","DECO.JUDD11","67.31","1.56","20.85"],["2026-08-25T05:05:00","DECO.JUDD12","67.31","1.56","20.85"],["2026-08-25T05:05:00","DECO.JUDD13","67.31","1.56","20.85"],["2026-08-25T05:05:00","DECO.JUDD14","67.31","1.56","20.85"],["2026-08-25T05:05:00","AMMO.WVPA","45.19","0.29","0.00"],["2026-08-25T05:05:00","AMMO.WVPA.CZML","45.19","0.29","0.00"],["2026-08-25T05:05:00","AMMO.WVPA.CZPG","45.19","0.29","0.00"],["2026-08-25T05:05:00","AMMO.WVPA_3.AZ","45.28","0.38","0.00"],["2026-08-25T05:05:00","AP","49.07","0.07","4.10"],["2026-08-25T05:05:00","ARKANSAS.HUB","22.59","-1.31","-21.00"],["2026-08-25T05:05:00","BREC.AZ","46.85","1.95","0.00"],["2026-08-25T05:05:00","BREC.BREC","46.86","1.96","0.00"],["2026-08-25T05:05:00","BREC.CENTURY","46.79","1.89","0.00"],["2026-08-25T05:05:00","BREC.COLE.ARR","46.79","1.89","0.00"],["2026-08-25T05:05:00","BREC.DR.BREC","45.48","0.58","0.00"],["2026-08-25T05:05:00","BREC.DR.PADUC","45.48","0.58","0.00"],["2026-08-25T05:05:00","BREC.GREEN1","46.97","2.07","0.00"],["2026-08-25T05:05:00","BREC.GREEN2","46.97","2.07","0.00"],["2026-08-25T05:05:00","BREC.NIPS.GRSL","47.16","2.26","0.00"],["2026-08-25T05:05:00","BREC.PADUCAH1","45.48","0.58","0.00"],["2026-08-25T05:05:00","BREC.REIDCT","46.88","1.98","0.00"],["2026-08-25T05:05:00","BREC.SEBREE","46.97","2.07","0.00"],["2026-08-25T05:05:00","BREC.SEBREESO","46.97","2.07","0.00"],["2026-08-25T05:05:00","BREC.SEBREESO2","46.97","2.07","0.00"],["2026-08-25T05:05:00","BREC.SKILLMAN","46.98","2.08","0.00"],["2026-08-25T05:05:00","BREC.SMTH1.AMP","45.64","0.74","0.00"],["2026-08-25T05:05:00","BREC.SMTH2.AMP","45.64","0.74","0.00"],["2026-08-25T05:05:00","BREC.SMTH3.AMP","45.64","0.74","0.00"],["2026-08-25T05:05:00","BREC.UNBRIDLED","46.97","2.07","0.00"],["2026-08-25T05:05:00","BREC.WILSON1","46.71","1.81","0.00"],["2026-08-25T05:05:00","CE","49.07","0.07","4.10"],["2026-08-25T05:05:00","CE.CRETE.NU","44.90","0.00","0.00"],["2026-08-25T05:05:00","CE.PSG1.IMEA","44.35","-0.55","0.00"],["2026-08-25T05:05:00","CE.PSG1.N_PSG","44.35","-0.55","0.00"],["2026-08-25T05:05:00","CE.PSG2.IMEA","44.35","-0.55","0.00"],["2026-08-25T05:05:00","CE.PSG2.N_PSG","44.35","-0.55","0.00"],["2026-08-25T05:05:00","CE.ZIONEC.MVP","13.08","0.00","-31.82"],["2026-08-25T05:05:00","CIN.08NOBSN1","61.18","1.04","15.24"],["2026-08-25T05:05:00","CIN.08NOBSN2","61.18","1.04","15.24"],["2026-08-25T05:05:00","CIN.AEPE12","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.CAYCT.4","45.20","0.30","0.00"],["2026-08-25T05:05:00","CIN.CAYUGA.1","45.10","0.20","0.00"],["2026-08-25T05:05:00","CIN.CAYUGA.2","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CAYUGA.3","45.30","0.40","0.00"],["2026-08-25T05:05:00","CIN.CC.EDWIGCC","45.35","0.45","0.00"],["2026-08-25T05:05:00","CIN.CC.NOBSVIL","50.79","0.89","5.00"],["2026-08-25T05:05:00","CIN.CC.SUGRCK","44.83","-0.07","0.00"],["2026-08-25T05:05:00","CIN.CONRSV.ARR","47.76","2.86","0.00"],["2026-08-25T05:05:00","CIN.CRANESOLAR","46.60","1.70","0.00"],["2026-08-25T05:05:00","CIN.CRSD","45.43","0.53","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.1","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.2","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.3","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.4","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.5","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.6","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.7","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CT.VERMN.8","45.21","0.31","0.00"],["2026-08-25T05:05:00","CIN.CUSTOMER1","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.DEI.AZ","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.EDWCT1","45.35","0.45","0.00"],["2026-08-25T05:05:00","CIN.EDWCT2","45.35","0.45","0.00"],["2026-08-25T05:05:00","CIN.EDWST","45.35","0.45","0.00"],["2026-08-25T05:05:00","CIN.ESR.ATTBRY","47.68","2.78","0.00"],["2026-08-25T05:05:00","CIN.ESR.CRANE","46.60","1.70","0.00"],["2026-08-25T05:05:00","CIN.ESR.NABB","46.98","2.08","0.00"],["2026-08-25T05:05:00","CIN.GALGHR.ARR","46.65","1.75","0.00"],["2026-08-25T05:05:00","CIN.GIB5.WVPA","45.55","0.65","0.00"],["2026-08-25T05:05:00","CIN.GIBSON.1","45.51","0.61","0.00"],["2026-08-25T05:05:00","CIN.GIBSON.2","45.55","0.65","0.00"],["2026-08-25T05:05:00","CIN.GIBSON.3","45.55","0.65","0.00"],["2026-08-25T05:05:00","CIN.GIBSON.4","45.55","0.65","0.00"],["2026-08-25T05:05:00","CIN.GIBSON.5","45.55","0.65","0.00"],["2026-08-25T05:05:00","CIN.GRNTON.MVP","66.22","0.53","20.79"],["2026-08-25T05:05:00","CIN.HE.PSI","50.81","1.75","4.16"],["2026-08-25T05:05:00","CIN.HENRYCO.1","61.95","1.76","15.29"],["2026-08-25T05:05:00","CIN.HENRYCO.2","61.95","1.76","15.29"],["2026-08-25T05:05:00","CIN.HENRYCO.3","61.95","1.76","15.29"],["2026-08-25T05:05:00","CIN.HEPM_1.AZ","50.82","1.74","4.18"],["2026-08-25T05:05:00","CIN.HEPM_2.AZ","45.39","0.49","0.00"],["2026-08-25T05:05:00","CIN.HHILLS01","62.04","1.06","16.08"],["2026-08-25T05:05:00","CIN.LOGANOAKR","65.55","1.43","19.22"],["2026-08-25T05:05:00","CIN.MADISON.1","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MADISON.2","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MADISON.3","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MADISON.4","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MADISON.5","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MADISON.6","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MADISON.7","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MADISON.8","62.99","1.20","16.89"],["2026-08-25T05:05:00","CIN.MARKLND.1","46.19","1.29","0.00"],["2026-08-25T05:05:00","CIN.MARKLND.2","46.19","1.29","0.00"],["2026-08-25T05:05:00","CIN.MARKLND.3","46.19","1.29","0.00"],["2026-08-25T05:05:00","CIN.NIPS.APLSS","65.50","1.26","19.34"],["2026-08-25T05:05:00","CIN.NIPS.FRBNK","44.70","-0.20","0.00"],["2026-08-25T05:05:00","CIN.NIPS.GBSNS","45.84","0.94","0.00"],["2026-08-25T05:05:00","CIN.NIPS.JRDCK","45.17","0.27","0.00"],["2026-08-25T05:05:00","CIN.NOBLEVL.3","45.72","0.82","0.00"],["2026-08-25T05:05:00","CIN.NOBLEVL.4","45.72","0.82","0.00"],["2026-08-25T05:05:00","CIN.NOBLEVL.5","45.72","0.82","0.00"],["2026-08-25T05:05:00","CIN.PSI","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.PSI.IMPA","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.PSI.LMU","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.PSI_2.AZ","47.61","2.33","0.38"],["2026-08-25T05:05:00","CIN.PSI_3.AZ","46.45","1.55","0.00"],["2026-08-25T05:05:00","CIN.PV.SPEEDWY","46.59","1.69","0.00"],["2026-08-25T05:05:00","CIN.SIGE","46.48","1.58","0.00"],["2026-08-25T05:05:00","CIN.SIGW_1.AZ","46.48","1.58","0.00"],["2026-08-25T05:05:00","CIN.SUCRKGT1","44.83","-0.07","0.00"],["2026-08-25T05:05:00","CIN.SUCRKGT2","44.83","-0.07","0.00"],["2026-08-25T05:05:00","CIN.SUCRKST1","44.83","-0.07","0.00"],["2026-08-25T05:05:00","CIN.SUGRCK.MVP","44.83","-0.07","0.00"],["2026-08-25T05:05:00","CIN.TIPMONT","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.TWINBR1","46.77","1.87","0.00"],["2026-08-25T05:05:00","CIN.WABASL.ARR","45.55","0.65","0.00"],["2026-08-25T05:05:00","CIN.WBSPSI.ARR","66.32","1.18","20.24"],["2026-08-25T05:05:00","CIN.WHEATCTG1","45.39","0.49","0.00"],["2026-08-25T05:05:00","CIN.WHEATCTG2","45.39","0.49","0.00"],["2026-08-25T05:05:00","CIN.WHEATCTG3","45.39","0.49","0.00"],["2026-08-25T05:05:00","CIN.WHEATCTG4","45.39","0.49","0.00"],["2026-08-25T05:05:00","CIN.WHTSLR.SIG","46.84","1.94","0.00"],["2026-08-25T05:05:00","CIN.WRHILND","45.57","0.67","0.00"],["2026-08-25T05:05:00","CIN.WVPA.BNLIL","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.WVPA.PSI","50.82","1.75","4.17"],["2026-08-25T05:05:00","CIN.WVPA_1.AZ","50.82","1.74","4.18"],["2026-08-25T05:05:00","CLEC.ACA11","23.24","-0.51","-21.15"],["2026-08-25T05:05:00","CLEC.ACA12","23.24","-0.51","-21.15"],["2026-08-25T05:05:00","CLEC.ACA13","23.24","-0.51","-21.15"],["2026-08-25T05:05:00","CLEC.AXLA","22.70","-1.05","-21.15"],["2026-08-25T05:05:00","CLEC.AXLA_1.AZ","22.70","-1.05","-21.15"],["2026-08-25T05:05:00","CLEC.CC.ACAPB1","23.24","-0.51","-21.15"],["2026-08-25T05:05:00","CLEC.CC.CPS6","22.39","-1.36","-21.15"],["2026-08-25T05:05:00","CLEC.CC.CPS7","22.39","-1.36","-21.15"],["2026-08-25T05:05:00","CLEC.CLEC","23.35","-0.40","-21.15"],["2026-08-25T05:05:00","CLEC.CPS6","22.40","-1.35","-21.15"],["2026-08-25T05:05:00","CLEC.CPS6ST","22.38","-1.37","-21.15"],["2026-08-25T05:05:00","CLEC.CPS71","22.40","-1.35","-21.15"],["2026-08-25T05:05:00","EMBA.G_GULF_A","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EMBA.G_GULF_M","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EMBA.G_GULF_N","22.19","-1.56","-21.15"],["2026-08-25T05:05:00","EMBA.GREER170","23.07","-0.68","-21.15"],["2026-08-25T05:05:00","EMBA.GREER30","23.07","-0.68","-21.15"],["2026-08-25T05:05:00","EMBA.HINDS1_ST","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","EMBA.HINDS1CT1","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","EMBA.HINDS1CT2","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","EMBA.HINDS2","22.84","-0.91","-21.15"],["2026-08-25T05:05:00","EMBA.HVGSOL","23.63","-0.12","-21.15"],["2026-08-25T05:05:00","EMBA.MEAM","23.86","0.11","-21.15"],["2026-08-25T05:05:00","EMBA.PRVS","23.53","-0.22","-21.15"],["2026-08-25T05:05:00","EMBA.RGDS","23.40","-0.35","-21.15"],["2026-08-25T05:05:00","EMBA.SUNFLOWER","24.34","0.59","-21.15"],["2026-08-25T05:05:00","NSP.STONERAY","21.16","-6.52","-17.22"],["2026-08-25T05:05:00","NSP.TEA_1.AZ","23.13","-2.20","-19.57"],["2026-08-25T05:05:00","NSP.UILK1","20.94","-6.78","-17.18"],["2026-08-25T05:05:00","NSP.UOFMGEN1","23.06","-1.86","-19.98"],["2026-08-25T05:05:00","NSP.UOFMGEN2","22.86","-2.05","-19.99"],["2026-08-25T05:05:00","NSP.UPLS_1.AZ","23.92","-1.64","-19.34"],["2026-08-25T05:05:00","NSP.UPLS_2.AZ","22.08","-4.63","-18.19"],["2026-08-25T05:05:00","NSP.UPLS_3.AZ","23.69","-3.39","-17.82"],["2026-08-25T05:05:00","NSP.VALYVIEW1","21.94","-5.83","-17.13"],["2026-08-25T05:05:00","NSP.VELVAVELV","21.03","-6.22","-17.65"],["2026-08-25T05:05:00","NSP.W_TRIW_TR","21.39","-6.33","-17.18"],["2026-08-25T05:05:00","NSP.WESTSID1","22.36","-4.02","-18.52"],["2026-08-25T05:05:00","NSP.WHEAT1.ARR","23.30","0.24","-21.84"],["2026-08-25T05:05:00","NSP.WHEAT3.ARR","23.30","0.24","-21.84"],["2026-08-25T05:05:00","NSP.WHEATON_08","23.30","0.24","-21.84"],["2026-08-25T05:05:00","NSP.WHEATON_09","23.40","0.37","-21.87"],["2026-08-25T05:05:00","NSP.WHEATON_10","23.40","0.37","-21.87"],["2026-08-25T05:05:00","NSP.WHEATON_11","23.40","0.37","-21.87"],["2026-08-25T05:05:00","NSP.WHEATON_12","23.40","0.37","-21.87"],["2026-08-25T05:05:00","NSP.WHEATON_13","23.40","0.37","-21.87"],["2026-08-25T05:05:00","NSP.WILMAR1","22.00","-5.11","-17.79"],["2026-08-25T05:05:00","NSP.WILMAR2","22.00","-5.11","-17.79"],["2026-08-25T05:05:00","NSP.WIMUNI.AZ","23.80","0.66","-21.76"],["2026-08-25T05:05:00","NSP.WINDVEST1","21.96","-5.73","-17.21"],["2026-08-25T05:05:00","NSP.WOODST1","21.68","-6.03","-17.19"],["2026-08-25T05:05:00","NSP.WPIPST1","20.93","-6.79","-17.18"],["2026-08-25T05:05:00","NSP.WPPI","22.93","-0.73","-21.24"],["2026-08-25T05:05:00","NSP.WPPI_1.AZ","22.93","-0.73","-21.24"],["2026-08-25T05:05:00","NSP.WSSOT3.HYD","23.88","0.97","-21.99"],["2026-08-25T05:05:00","NSP.WSSOT4.HYD","23.88","0.97","-21.99"],["2026-08-25T05:05:00","NYISO","63.95","1.10","17.95"],["2026-08-25T05:05:00","OKGE","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","ONT","59.99","0.36","14.73"],["2026-08-25T05:05:00","ONT.DECO.PSOUT","65.15","0.00","20.25"],["2026-08-25T05:05:00","ONT_W","40.72","-4.18","0.00"],["2026-08-25T05:05:00","OPPD","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","OTP.ANT","21.26","-5.96","-17.68"],["2026-08-25T05:05:00","OTP.ASHTAIII","20.73","-6.13","-18.04"],["2026-08-25T05:05:00","OTP.ASHTUBULA","20.73","-6.13","-18.04"],["2026-08-25T05:05:00","OTP.ASTORIA","21.91","-5.43","-17.56"],["2026-08-25T05:05:00","OTP.AZ","22.05","-4.87","-17.98"],["2026-08-25T05:05:00","OTP.BENSON.ARR","23.24","-3.43","-18.23"],["2026-08-25T05:05:00","OTP.BEPC1","21.96","-5.03","-17.91"],["2026-08-25T05:05:00","OTP.BIGSTON1","20.95","-6.27","-17.68"],["2026-08-25T05:05:00","OTP.BRDRS1.WND","18.01","-8.94","-17.95"],["2026-08-25T05:05:00","OTP.CENTER1","21.04","-6.26","-17.60"],["2026-08-25T05:05:00","OTP.COURTNY.WF","21.16","-5.87","-17.87"],["2026-08-25T05:05:00","OTP.COYOT1","21.03","-6.25","-17.62"],["2026-08-25T05:05:00","OTP.COYOT1AME","21.03","-6.25","-17.62"],["2026-08-25T05:05:00","OTP.CRIDG1.WND","20.89","-6.33","-17.68"],["2026-08-25T05:05:00","OTP.CRIDG2.WND","20.82","-6.40","-17.68"],["2026-08-25T05:05:00","OTP.DHWE","21.42","-5.89","-17.59"],["2026-08-25T05:05:00","OTP.DR1_2.WND","21.30","-5.96","-17.64"],["2026-08-25T05:05:00","OTP.DR3.WND","21.22","-6.04","-17.64"],["2026-08-25T05:05:00","OTP.EDGLYEDGL","19.71","-7.45","-17.74"],["2026-08-25T05:05:00","OTP.GRANTCO","22.56","-4.12","-18.22"],["2026-08-25T05:05:00","OTP.GRE","22.85","-3.80","-18.25"],["2026-08-25T05:05:00","OTP.GRE.ASHTII","20.73","-6.13","-18.04"],["2026-08-25T05:05:00","OTP.GRE.DEUEL","21.42","-5.89","-17.59"],["2026-08-25T05:05:00","OTP.GRE.DSA","21.51","-5.53","-17.86"],["2026-08-25T05:05:00","OTP.GRE.SPRTWD","21.46","-5.58","-17.86"],["2026-08-25T05:05:00","OTP.GREM_2.AZ","22.87","-3.78","-18.25"],["2026-08-25T05:05:00","OTP.HETLA","22.44","-4.78","-17.68"],["2026-08-25T05:05:00","OTP.HILS_1.AZ","22.82","-4.09","-17.99"],["2026-08-25T05:05:00","OTP.HLSOLAR","23.24","-3.41","-18.25"],["2026-08-25T05:05:00","OTP.JAMSPK1","21.78","-5.31","-17.81"],["2026-08-25T05:05:00","OTP.JAMSPK2","21.72","-5.37","-17.81"],["2026-08-25T05:05:00","OTP.LAKESWIND","22.62","-4.01","-18.27"],["2026-08-25T05:05:00","OTP.LANGDN1","16.13","-10.79","-17.98"],["2026-08-25T05:05:00","OTP.LANGDN2","16.13","-10.79","-17.98"],["2026-08-25T05:05:00","OTP.MDU","21.28","-5.94","-17.68"],["2026-08-25T05:05:00","OTP.MDU.BSTON1","20.95","-6.27","-17.68"],["2026-08-25T05:05:00","OTP.MDU.COYOTE","21.03","-6.25","-17.62"],["2026-08-25T05:05:00","OTP.MDUM_1.AZ","21.28","-5.94","-17.68"],["2026-08-25T05:05:00","OTP.MMPA","21.72","-5.19","-17.99"],["2026-08-25T05:05:00","OTP.MPC","21.91","-5.02","-17.97"],["2026-08-25T05:05:00","OTP.MPC.AGZ","21.87","-5.00","-18.03"],["2026-08-25T05:05:00","OTP.MPC.ASH","20.73","-6.13","-18.04"],["2026-08-25T05:05:00","OTP.MPC.ASH2","20.73","-6.13","-18.04"],["2026-08-25T05:05:00","OTP.MPC.BUTLER","22.20","-4.67","-18.03"],["2026-08-25T05:05:00","OTP.MPC.COYT1","21.03","-6.25","-17.62"],["2026-08-25T05:05:00","OTP.MPC.LANGDN","16.13","-10.79","-17.98"],["2026-08-25T05:05:00","OTP.MPC.OLVIII","20.90","-6.44","-17.56"],["2026-08-25T05:05:00","OTP.MPC.OXBOW","22.06","-4.80","-18.04"],["2026-08-25T05:05:00","OTP.MPC.YNG2","20.82","-6.47","-17.61"],["2026-08-25T05:05:00","OTP.MPWR","20.73","-6.13","-18.04"],["2026-08-25T05:05:00","OTP.MRES","22.25","-4.40","-18.25"],["2026-08-25T05:05:00","OTP.MRES.CVLR","19.05","-7.82","-18.03"],["2026-08-25T05:05:00","OTP.MRES.HILS","22.82","-4.09","-17.99"],["2026-08-25T05:05:00","OTP.MRES.NTWD","21.39","-5.53","-17.98"],["2026-08-25T05:05:00","OTP.MRES_8.AZ","22.22","-4.43","-18.25"],["2026-08-25T05:05:00","OTP.MUAG","22.40","-4.37","-18.13"],["2026-08-25T05:05:00","OTP.NSP","21.99","-4.89","-18.02"],["2026-08-25T05:05:00","OTP.NSPP_1.AZ","21.99","-4.89","-18.02"],["2026-08-25T05:05:00","OTP.NSPX.ADA","22.20","-4.67","-18.03"],["2026-08-25T05:05:00","OTP.NWPS","21.28","-5.94","-17.68"],["2026-08-25T05:05:00","OTP.OTP","22.29","-4.59","-18.02"],["2026-08-25T05:05:00","OTP.OTPW_1.AZ","21.82","-5.00","-18.08"],["2026-08-25T05:05:00","OTP.OTPW_10.AZ","27.14","0.01","-17.77"],["2026-08-25T05:05:00","OTP.OTPW_11.AZ","22.47","-4.37","-18.06"],["2026-08-25T05:05:00","OTP.OTPW_12.AZ","21.10","-5.96","-17.84"],["2026-08-25T05:05:00","OTP.OTPW_14.AZ","22.44","-4.78","-17.68"],["2026-08-25T05:05:00","OTP.OTPW_2.AZ","21.85","-4.99","-18.06"],["2026-08-25T05:05:00","OTP.OTPW_8.AZ","22.97","-3.68","-18.25"],["2026-08-25T05:05:00","OTP.OTPW_9.AZ","19.12","-7.75","-18.03"],["2026-08-25T05:05:00","OTP.RUGBY1_IBR","20.31","-6.80","-17.79"],["2026-08-25T05:05:00","OTP.RUGBY1MRES","20.31","-6.80","-17.79"],["2026-08-25T05:05:00","OTP.RUGBY1UMMP","20.31","-6.80","-17.79"],["2026-08-25T05:05:00","OTP.RUGBY1UPLS","20.31","-6.80","-17.79"],["2026-08-25T05:05:00","OTP.SLWAYO1","22.94","-3.55","-18.41"],["2026-08-25T05:05:00","OTP.TATANKA","21.91","-5.43","-17.56"],["2026-08-25T05:05:00","OTP.TATANKARID","21.91","-5.43","-17.56"],["2026-08-25T05:05:00","PJMC","49.07","0.07","4.10"],["2026-08-25T05:05:00","PSEG","49.07","0.07","4.10"],["2026-08-25T05:05:00","PSI_GEN.AGG","45.96","0.59","0.47"],["2026-08-25T05:05:00","SBMU","44.96","0.06","0.00"],["2026-08-25T05:05:00","SCEG","45.51","0.61","0.00"],["2026-08-25T05:05:00","SECI","31.49","-2.81","-10.60"],["2026-08-25T05:05:00","SIGE.10ABGTGT","46.66","1.76","0.00"],["2026-08-25T05:05:00","SIGE.10CULGN2","46.53","1.63","0.00"],["2026-08-25T05:05:00","SIGE.10CULGN3","46.45","1.55","0.00"],["2026-08-25T05:05:00","SIGE.ABBROWUN4","46.66","1.76","0.00"],["2026-08-25T05:05:00","SIGE.ABBROWUN5","46.66","1.76","0.00"],["2026-08-25T05:05:00","SIGE.ABBROWUN6","46.66","1.76","0.00"],["2026-08-25T05:05:00","SIGE.APGI","46.46","1.56","0.00"],["2026-08-25T05:05:00","SIGE.AZ","46.88","1.98","0.00"],["2026-08-25T05:05:00","SIGE.BGGTN.ARR","46.90","2.00","0.00"],["2026-08-25T05:05:00","SIGE.CANL1.AMP","46.45","1.55","0.00"],["2026-08-25T05:05:00","SIGE.CANL2.AMP","46.44","1.54","0.00"],["2026-08-25T05:05:00","SIGE.CANL3.AMP","46.45","1.55","0.00"],["2026-08-25T05:05:00","SIGE.CANN_MUNI","47.49","2.59","0.00"],["2026-08-25T05:05:00","SIGE.CIN","46.46","1.56","0.00"],["2026-08-25T05:05:00","SIGE.DUFF","46.38","1.48","0.00"],["2026-08-25T05:05:00","SIGE.FOWLR","62.42","0.45","17.07"],["2026-08-25T05:05:00","SIGE.FPL_FERD","47.28","2.38","0.00"],["2026-08-25T05:05:00","SIGE.HE","47.32","2.42","0.00"],["2026-08-25T05:05:00","SIGE.HEPM_1.AZ","47.32","2.42","0.00"],["2026-08-25T05:05:00","SIGE.IMPA","47.07","2.17","0.00"],["2026-08-25T05:05:00","SIGE.POSYSLR1","46.38","1.48","0.00"],["2026-08-25T05:05:00","SIGE.SIGW","46.84","1.94","0.00"],["2026-08-25T05:05:00","SIGE.TROY_SOL","46.96","2.06","0.00"],["2026-08-25T05:05:00","SIGE.WAR4ALCOA","46.46","1.56","0.00"],["2026-08-25T05:05:00","SIGE.WAR4SIGE","46.45","1.55","0.00"],["2026-08-25T05:05:00","SIGE.WAR5SIGE","46.46","1.56","0.00"],["2026-08-25T05:05:00","SIGE.WAR6SIGE","46.46","1.56","0.00"],["2026-08-25T05:05:00","SIPC.AZ","45.80","0.90","0.00"],["2026-08-25T05:05:00","SIPC.BIGMUDDY","45.21","0.31","0.00"],["2026-08-25T05:10:00","MGE.LRRGTOT","19.87","2.01","-26.05"],["2026-08-25T05:10:00","MGE.MGE","18.43","0.52","-26.00"],["2026-08-25T05:10:00","MGE.MOREY","18.37","0.31","-25.85"],["2026-08-25T05:10:00","MGE.OBRIEN_N","18.14","0.30","-26.07"],["2026-08-25T05:10:00","MGE.OBRIEN_S","18.14","0.30","-26.07"],["2026-08-25T05:10:00","MGE.OBRIEN_W","17.92","0.23","-26.22"],["2026-08-25T05:10:00","MGE.PINE_HILL","18.62","0.35","-25.64"],["2026-08-25T05:10:00","MGE.SIX_MILE","18.30","0.25","-25.86"],["2026-08-25T05:10:00","MGE.SSD_ESR1","17.92","0.23","-26.22"],["2026-08-25T05:10:00","MGE.SSD_ESR2","17.92","0.23","-26.22"],["2026-08-25T05:10:00","MGE.SSD_SLR1","17.92","0.23","-26.22"],["2026-08-25T05:10:00","MGE.SSD_SLR2","17.92","0.23","-26.22"],["2026-08-25T05:10:00","MGE.STRIX","17.92","0.23","-26.22"],["2026-08-25T05:10:00","MGE.TYTO","18.32","0.48","-26.07"],["2026-08-25T05:10:00","MGE.WCCF","18.64","0.69","-25.96"],["2026-08-25T05:10:00","MGE.WMARIN034","21.01","2.79","-25.69"],["2026-08-25T05:10:00","MGE.WMD_ESR1","18.11","0.05","-25.85"],["2026-08-25T05:10:00","MHEB","23.83","-2.06","-18.02"],["2026-08-25T05:10:00","MHEB_EAR","25.72","0.02","-18.21"],["2026-08-25T05:10:00","MICHIGAN.HUB","67.50","1.79","21.80"],["2026-08-25T05:10:00","MINN.HUB","22.29","-1.97","-19.65"],["2026-08-25T05:10:00","MIUP.ARCP","21.02","2.64","-25.53"],["2026-08-25T05:10:00","MIUP.BRULEGHYD","21.59","3.07","-25.39"],["2026-08-25T05:10:00","MIUP.CHALKHILL","21.09","2.78","-25.60"],["2026-08-25T05:10:00","MIUP.CLOV","21.02","2.64","-25.53"],["2026-08-25T05:10:00","MIUP.CLVHDRTN1","19.69","1.31","-25.53"],["2026-08-25T05:10:00","MIUP.DETRDBN1","21.47","3.09","-25.53"],["2026-08-25T05:10:00","MIUP.DFTR13N1","20.12","1.74","-25.53"],["2026-08-25T05:10:00","MIUP.FAIRBNKS1","22.17","3.79","-25.53"],["2026-08-25T05:10:00","MIUP.GARSPV1","22.17","3.79","-25.53"],["2026-08-25T05:10:00","MIUP.GARSPV2","22.17","3.79","-25.53"],["2026-08-25T05:10:00","MIUP.GARWND1","22.17","3.79","-25.53"],["2026-08-25T05:10:00","MIUP.GARWND2","22.17","3.79","-25.53"],["2026-08-25T05:10:00","MIUP.KUESTER11","22.24","3.84","-25.51"],["2026-08-25T05:10:00","MIUP.KUESTER12","22.24","3.84","-25.51"],["2026-08-25T05:10:00","MIUP.KUESTER13","22.24","3.84","-25.51"],["2026-08-25T05:10:00","MIUP.KUESTER14","22.24","3.84","-25.51"],["2026-08-25T05:10:00","MIUP.KUESTER25","22.24","3.84","-25.51"],["2026-08-25T05:10:00","MIUP.KUESTER26","22.24","3.84","-25.51"],["2026-08-25T05:10:00","MIUP.KUESTER27","22.24","3.84","-25.51"],["2026-08-25T05:10:00","MIUP.LITTLQUIN","21.11","2.72","-25.52"],["2026-08-25T05:10:00","MIUP.MAGAZESH","19.26","0.88","-25.53"],["2026-08-25T05:10:00","MIUP.MANSTQN1","22.42","4.04","-25.53"],["2026-08-25T05:10:00","ALTW.OTTUMW1","26.42","-2.03","-15.46"],["2026-08-25T05:10:00","ALTW.PIONPRAR2","21.37","-2.17","-20.37"],["2026-08-25T05:10:00","ALTW.PIOPRAIR1","21.37","-2.17","-20.37"],["2026-08-25T05:10:00","ALTW.PRARC1","22.90","-0.90","-20.11"],["2026-08-25T05:10:00","ALTW.PRARC3","22.90","-0.90","-20.11"],["2026-08-25T05:10:00","ALTW.PRARC4","22.90","-0.90","-20.11"],["2026-08-25T05:10:00","ALTW.PRESCOTT","38.69","-5.22","0.00"],["2026-08-25T05:10:00","ALTW.RCCS.ARR","22.98","-0.86","-20.07"],["2026-08-25T05:10:00","ALTW.RICHLAND","24.55","-4.10","-15.26"],["2026-08-25T05:10:00","ALTW.RIPPEY1","25.41","-3.34","-15.16"],["2026-08-25T05:10:00","ALTW.ROCKCREEK","19.15","-1.18","-23.58"],["2026-08-25T05:10:00","ALTW.ROQUETTE1","43.65","-0.26","0.00"],["2026-08-25T05:10:00","ALTW.SACCOWIND","24.55","-4.10","-15.26"],["2026-08-25T05:10:00","ALTW.SARATOGA","21.55","-2.06","-20.30"],["2026-08-25T05:10:00","ALTW.SLAK_CT1","40.29","-3.62","0.00"],["2026-08-25T05:10:00","ALTW.SLAK_CT2","40.29","-3.62","0.00"],["2026-08-25T05:10:00","ALTW.SLAK_R1","40.29","-3.62","0.00"],["2026-08-25T05:10:00","ALTW.SLAK_R2","40.29","-3.62","0.00"],["2026-08-25T05:10:00","ALTW.SLAK_R3","40.29","-3.62","0.00"],["2026-08-25T05:10:00","ALTW.SMP","23.11","-3.20","-17.60"],["2026-08-25T05:10:00","ALTW.SOUTH.FRK","23.42","-4.05","-16.44"],["2026-08-25T05:10:00","ALTW.SPRVAUN1","22.97","-0.34","-20.60"],["2026-08-25T05:10:00","ALTW.STCRK.SIG","22.69","-2.75","-18.47"],["2026-08-25T05:10:00","ALTW.STORMLK2","24.51","-3.59","-15.81"],["2026-08-25T05:10:00","ALTW.STORYCO1","23.77","-3.77","-16.37"],["2026-08-25T05:10:00","ALTW.STORYCOII","23.77","-3.77","-16.37"],["2026-08-25T05:10:00","ALTW.TEA_1.AZ","23.11","-3.20","-17.60"],["2026-08-25T05:10:00","ALTW.TOI","20.75","-3.99","-19.17"],["2026-08-25T05:10:00","ALTW.TOI_2.3","20.77","-3.98","-19.16"],["2026-08-25T05:10:00","ALTW.TOI_MGEO","20.77","-3.98","-19.16"],["2026-08-25T05:10:00","ALTW.TOI_MGEP","20.77","-3.98","-19.16"],["2026-08-25T05:10:00","ALTW.TURTLECRK","21.37","-2.17","-20.37"],["2026-08-25T05:10:00","ALTW.UPLANDPR","23.54","-4.19","-16.18"],["2026-08-25T05:10:00","ALTW.UPLS_1.AZ","23.63","-3.71","-16.57"],["2026-08-25T05:10:00","ALTW.UPLS_2.AZ","23.29","-3.64","-16.98"],["2026-08-25T05:10:00","ALTW.W_BINGHAM","24.11","-3.19","-16.61"],["2026-08-25T05:10:00","ALTW.WAPLOSOLR","25.18","0.91","-19.64"],["2026-08-25T05:10:00","ALTW.WELLS1","22.38","-3.32","-18.21"],["2026-08-25T05:10:00","ALTW.WEVER.ESR","27.60","1.53","-17.84"],["2026-08-25T05:10:00","ALTW.WEVERSOL","27.60","1.53","-17.84"],["2026-08-25T05:10:00","ALTW.WHISPERWI","22.26","-3.64","-18.01"],["2026-08-25T05:10:00","ALTW.WIN1","23.49","-3.90","-16.52"],["2026-08-25T05:10:00","ALTW.WOLFWIND","23.87","-3.82","-16.22"],["2026-08-25T05:10:00","ALTW.WPPI","22.03","-1.05","-20.83"],["2026-08-25T05:10:00","ALTW.WPPI_1.AZ","22.11","-1.21","-20.59"],["2026-08-25T05:10:00","ALTW.WRTHNGT","23.57","-3.92","-16.42"],["2026-08-25T05:10:00","ALTW.WSEC3","40.18","-3.73","0.00"],["2026-08-25T05:10:00","ALTW.WSEC4","40.18","-3.73","0.00"],["2026-08-25T05:10:00","ALTW.WWN.ESR","22.12","-2.98","-18.81"],["2026-08-25T05:10:00","ALTW.WWNORTH","22.12","-2.98","-18.81"],["2026-08-25T05:10:00","AMIL.176872","19.08","0.27","-25.10"],["2026-08-25T05:10:00","AMIL.ACL9","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.ACP9","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.AEM.CAT","22.79","-0.23","-20.89"],["2026-08-25T05:10:00","AMIL.AEM.IL","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.AEM.LBM","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.AEM.MUNI","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.AEM.NWTN","44.09","0.18","0.00"],["2026-08-25T05:10:00","AMIL.AEM.RPGI","25.34","-1.07","-17.50"],["2026-08-25T05:10:00","AMIL.AEM.SYLND","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.AIP9","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.AIU1","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.ALSEYCTG1","43.75","-0.16","0.00"],["2026-08-25T05:10:00","AMIL.ALSEYCTG2","43.75","-0.16","0.00"],["2026-08-25T05:10:00","AMIL.ALSEYCTG3","43.75","-0.16","0.00"],["2026-08-25T05:10:00","AMIL.ALSEYCTG4","43.75","-0.16","0.00"],["2026-08-25T05:10:00","AMIL.ALSEYCTG5","43.75","-0.16","0.00"],["2026-08-25T05:10:00","AMIL.ALSEYCTG6","43.75","-0.16","0.00"],["2026-08-25T05:10:00","AMIL.AMAEAMAN","23.26","-0.76","-19.89"],["2026-08-25T05:10:00","AMIL.AMBT","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.AMER","43.81","-0.10","0.00"],["2026-08-25T05:10:00","AMIL.AMILSES","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.AMS_ASTOR","24.43","-3.50","-15.98"],["2026-08-25T05:10:00","AMIL.ANI_AANIT","40.26","-3.65","0.00"],["2026-08-25T05:10:00","AMIL.APN5","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.ARCHSF1","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.ARCHSF2","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.ARCHSF3","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.ARCHSF4","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.ARCHSF5","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.ARCHSF6","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.ASPIRITY","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.BALDSSAUX","43.39","-0.52","0.00"],["2026-08-25T05:10:00","AMIL.BALDT1.NU","43.39","-0.52","0.00"],["2026-08-25T05:10:00","AMIL.BALDWI51","43.45","-0.46","0.00"],["2026-08-25T05:10:00","AMIL.BALDWI52","43.45","-0.46","0.00"],["2026-08-25T05:10:00","AMIL.BENGTNWD","22.61","0.03","-21.33"],["2026-08-25T05:10:00","AMIL.BFESLD","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.BGRVR.PPI","44.57","0.66","0.00"],["2026-08-25T05:10:00","AMIL.BGS5","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.BGS6","38.29","0.14","-5.76"],["2026-08-25T05:10:00","AMIL.BIGRIVER","44.57","0.66","0.00"],["2026-08-25T05:10:00","AMIL.BOOMTOWN","44.63","0.72","0.00"],["2026-08-25T05:10:00","AMIL.BRDLWIND","43.94","0.03","0.00"],["2026-08-25T05:10:00","AMIL.BSEAMIL","38.30","0.13","-5.74"],["2026-08-25T05:10:00","EMBA.GREER170","23.66","-0.69","-19.56"],["2026-08-25T05:10:00","EMBA.GREER30","23.66","-0.69","-19.56"],["2026-08-25T05:10:00","EMBA.HINDS1_ST","23.46","-0.89","-19.56"],["2026-08-25T05:10:00","EMBA.HINDS1CT1","23.46","-0.89","-19.56"],["2026-08-25T05:10:00","EMBA.HINDS1CT2","23.46","-0.89","-19.56"],["2026-08-25T05:10:00","EMBA.HINDS2","23.46","-0.89","-19.56"],["2026-08-25T05:10:00","EMBA.HVGSOL","24.04","-0.31","-19.56"],["2026-08-25T05:10:00","EMBA.MEAM","24.40","0.05","-19.56"],["2026-08-25T05:10:00","EMBA.PRVS","24.15","-0.20","-19.56"],["2026-08-25T05:10:00","EMBA.RGDS","24.00","-0.35","-19.56"],["2026-08-25T05:10:00","EMBA.SUNFLOWER","24.82","0.47","-19.56"],["2026-08-25T05:10:00","EMBA.WDFSOL","24.86","0.51","-19.56"],["2026-08-25T05:10:00","EMBA.WILDWDSO","24.54","0.19","-19.56"],["2026-08-25T05:10:00","EMBA.YAZOOCTY","24.32","-0.03","-19.56"],["2026-08-25T05:10:00","FE","48.35","0.09","4.35"],["2026-08-25T05:10:00","GIBSON1234.AGG","44.58","0.67","0.00"],["2026-08-25T05:10:00","GLH.EEI7B1","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.EEI7B2","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.EEI7B3","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.JOPPA4","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.JOPPA5","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.JOPPA6","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.JOPPAAUX","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.MEPI4","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.MEPI5","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.PLSKI_AUX","44.56","0.65","0.00"],["2026-08-25T05:10:00","GLH.PLSKI_SF","44.56","0.65","0.00"],["2026-08-25T05:10:00","GRDA","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","GRE.AEPEDMU","21.95","-2.45","-19.51"],["2026-08-25T05:10:00","GRE.AEPEML","22.79","-1.56","-19.56"],["2026-08-25T05:10:00","GRE.AEPEMLREV","22.79","-1.56","-19.56"],["2026-08-25T05:10:00","GRE.ALTW","23.20","-3.70","-17.01"],["2026-08-25T05:10:00","GRE.ALTW.ENDVI","23.46","-4.27","-16.18"],["2026-08-25T05:10:00","GRE.ARWHDEGS","28.34","3.59","-19.16"],["2026-08-25T05:10:00","GRE.AZ","22.52","-2.51","-18.88"],["2026-08-25T05:10:00","GRE.BEPCMP.CWT","22.87","-2.34","-18.70"],["2026-08-25T05:10:00","GRE.BEPM.CWT","23.06","-2.13","-18.72"],["2026-08-25T05:10:00","GRE.CAMBRCAMB","23.75","-0.56","-19.60"],["2026-08-25T05:10:00","GRE.CAMBRCAMB2","23.75","-0.56","-19.60"],["2026-08-25T05:10:00","GRE.CHRISFRWD","23.39","-4.07","-16.45"],["2026-08-25T05:10:00","GRE.ELKRI4","22.43","-1.88","-19.60"],["2026-08-25T05:10:00","GRE.ELMCR2_IBR","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.ELMCRK","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.GMARAGMAR","27.85","3.10","-19.16"],["2026-08-25T05:10:00","GRE.GRE","23.06","-1.53","-19.32"],["2026-08-25T05:10:00","GRE.GRE.CXS","22.95","-1.36","-19.60"],["2026-08-25T05:10:00","GRE.HUC","23.07","-1.97","-18.87"],["2026-08-25T05:10:00","GRE.LITCH_QS","25.74","0.63","-18.80"],["2026-08-25T05:10:00","GRE.LITCHF_1","25.74","0.63","-18.80"],["2026-08-25T05:10:00","GRE.LKFLGR1","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.LKFLGR2","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.LKFLGR3","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.LKFLGR4","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.LKFLGR5","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.LKFLGR6","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.MAPLEMAPL","22.88","-1.61","-19.42"],["2026-08-25T05:10:00","GRE.MMPA","22.79","-1.53","-19.59"],["2026-08-25T05:10:00","GRE.MORA__2_5","24.19","-0.24","-19.48"],["2026-08-25T05:10:00","GRE.MORA__6","24.19","-0.24","-19.48"],["2026-08-25T05:10:00","GRE.MOWER2","21.15","-2.89","-19.87"],["2026-08-25T05:10:00","GRE.MP.GRE","22.32","-2.79","-18.80"],["2026-08-25T05:10:00","GRE.NBRNCG_QS","23.44","-0.80","-19.67"],["2026-08-25T05:10:00","GRE.NFW_1","20.24","-6.34","-17.33"],["2026-08-25T05:10:00","GRE.NSP","22.69","-2.52","-18.70"],["2026-08-25T05:10:00","GRE.NSP.CXS","22.19","-2.03","-19.69"],["2026-08-25T05:10:00","GRE.NSP.GREC","22.52","-2.19","-19.20"],["2026-08-25T05:10:00","GRE.NSPP_1.AZ","21.33","-4.59","-17.99"],["2026-08-25T05:10:00","GRE.ORMATHR","22.44","-4.73","-16.74"],["2026-08-25T05:10:00","GRE.PRINC1","23.66","-0.73","-19.52"],["2026-08-25T05:10:00","GRE.PRINC2","23.66","-0.73","-19.52"],["2026-08-25T05:10:00","GRE.PVLYGR1","21.37","-2.37","-20.17"],["2026-08-25T05:10:00","GRE.PVLYGR2","21.37","-2.37","-20.17"],["2026-08-25T05:10:00","GRE.PVLYGR3","21.37","-2.37","-20.17"],["2026-08-25T05:10:00","GRE.REC","20.61","-6.01","-17.29"],["2026-08-25T05:10:00","GRE.REC.CC1_AC","20.54","-6.08","-17.29"],["2026-08-25T05:10:00","GRE.REC.CC1_DC","21.73","-2.58","-19.60"],["2026-08-25T05:10:00","GRE.REC.CC2_AC","20.54","-6.08","-17.29"],["2026-08-25T05:10:00","GRE.REC.CC2_DC","21.73","-2.58","-19.60"],["2026-08-25T05:10:00","GRE.REC.DATA","20.56","-6.06","-17.29"],["2026-08-25T05:10:00","GRE.REC.DCLOSS","20.54","-6.08","-17.29"],["2026-08-25T05:10:00","GRE.ROCKLAKE","23.60","-0.66","-19.65"],["2026-08-25T05:10:00","GRE.SMP","24.59","0.12","-19.44"],["2026-08-25T05:10:00","GRE.SMP.GRE","22.24","-1.96","-19.71"],["2026-08-25T05:10:00","GRE.STANT.ARR","20.57","-6.07","-17.27"],["2026-08-25T05:10:00","GRE.STBON1","22.55","-1.89","-19.47"],["2026-08-25T05:10:00","GRE.TEA_1.AZ","24.30","-0.11","-19.50"],["2026-08-25T05:10:00","GRE.TRIMTTRIM","21.54","-5.03","-17.34"],["2026-08-25T05:10:00","GRE.WILM","21.86","-3.95","-18.10"],["2026-08-25T05:10:00","HE.07LCPGEN1","46.19","2.28","0.00"],["2026-08-25T05:10:00","HE.07LCPGEN2","46.19","2.28","0.00"],["2026-08-25T05:10:00","HE.07LCPGEN3","46.19","2.28","0.00"],["2026-08-25T05:10:00","HE.07LCPGEN4","46.19","2.28","0.00"],["2026-08-25T05:10:00","HE.07LCPGEN5","46.19","2.28","0.00"],["2026-08-25T05:10:00","HE.07LCPGEN6","46.19","2.28","0.00"],["2026-08-25T05:10:00","HE.CIN","47.22","2.36","0.95"],["2026-08-25T05:10:00","HE.HE","47.34","2.24","1.19"],["2026-08-25T05:10:00","HE.HEIRLOOMSLR","45.46","1.55","0.00"],["2026-08-25T05:10:00","HE.MEROM_AUX","43.65","-0.26","0.00"],["2026-08-25T05:10:00","HE.MEROM_CH1","43.65","-0.26","0.00"],["2026-08-25T05:10:00","HE.MEROM_CH2","43.65","-0.26","0.00"],["2026-08-25T05:10:00","HE.MEROM1","43.65","-0.26","0.00"],["2026-08-25T05:10:00","HE.MEROM2","43.65","-0.26","0.00"],["2026-08-25T05:10:00","HE.OSPR_PT","43.74","-0.17","0.00"],["2026-08-25T05:10:00","HE.RATTS.ARR","45.34","1.43","0.00"],["2026-08-25T05:10:00","HE.RATTS1SLR","45.46","1.55","0.00"],["2026-08-25T05:10:00","HE.SIGW","47.55","3.64","0.00"],["2026-08-25T05:10:00","HE.WORTH1","45.42","1.51","0.00"],["2026-08-25T05:10:00","HE.WORTH2","45.42","1.51","0.00"],["2026-08-25T05:10:00","HE.WORTH3","45.42","1.51","0.00"],["2026-08-25T05:10:00","HE.WORTH4","45.42","1.51","0.00"],["2026-08-25T05:10:00","HMPL.HMPL_1.AZ","46.37","2.46","0.00"],["2026-08-25T05:10:00","HMPL.HMPLOAD","46.37","2.46","0.00"],["2026-08-25T05:10:00","HMPL.SOLAR","46.58","2.67","0.00"],["2026-08-25T05:10:00","HMPL.SOLARLOAD","46.58","2.67","0.00"],["2026-08-25T05:10:00","ILGEN1.AGG","43.87","-0.04","0.00"],["2026-08-25T05:10:00","ILGEN10.AGG","43.87","-0.04","0.00"],["2026-08-25T05:10:00","ILGEN2.AGG","43.87","-0.04","0.00"],["2026-08-25T05:10:00","ILGEN3.AGG","43.67","-0.24","0.00"],["2026-08-25T05:10:00","ILGEN4.AGG","20.02","-0.21","-23.68"],["2026-08-25T05:10:00","ILLINOIS.HUB","36.05","-0.10","-7.76"],["2026-08-25T05:10:00","INDIANA.HUB","52.86","1.86","7.09"],["2026-08-25T05:10:00","INDN","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","IPL.16EVCT7","43.73","-0.18","0.00"],["2026-08-25T05:10:00","IPL.16EVCT8","43.73","-0.18","0.00"],["2026-08-25T05:10:00","IPL.16EVST9","43.77","-0.14","0.00"],["2026-08-25T05:10:00","IPL.16GEOR11G","45.57","1.66","0.00"],["2026-08-25T05:10:00","IPL.16GEOR22G","45.57","1.66","0.00"],["2026-08-25T05:10:00","IPL.16GEOR33G","45.57","1.66","0.00"],["2026-08-25T05:10:00","NSP.ELLIOTPK1","22.38","-1.87","-19.66"],["2026-08-25T05:10:00","NSP.EWINGTON1","23.41","-4.06","-16.44"],["2026-08-25T05:10:00","NSP.FENTON.WND","21.61","-5.63","-16.67"],["2026-08-25T05:10:00","NSP.FLAMBHYDRO","24.06","1.67","-21.52"],["2026-08-25T05:10:00","NSP.FRENCH1","22.29","0.39","-22.01"],["2026-08-25T05:10:00","NSP.FRENCH2","22.29","0.39","-22.01"],["2026-08-25T05:10:00","NSP.FRENCH3","22.27","0.37","-22.01"],["2026-08-25T05:10:00","NSP.FRENCH4","22.27","0.37","-22.01"],["2026-08-25T05:10:00","NSP.GARWIN1","21.86","-1.87","-20.18"],["2026-08-25T05:10:00","NSP.GDMEADOW","21.37","-2.37","-20.17"],["2026-08-25T05:10:00","NSP.GLU","24.55","2.85","-22.21"],["2026-08-25T05:10:00","NSP.GRANTY.ARR","22.42","-2.13","-19.36"],["2026-08-25T05:10:00","NSP.GRE.BFRDG","19.62","-7.14","-17.15"],["2026-08-25T05:10:00","NSP.HAMPTN.MVP","21.69","-2.43","-19.79"],["2026-08-25T05:10:00","NSP.HATFIHAT1","22.13","-0.03","-21.75"],["2026-08-25T05:10:00","NSP.HCPD.GRVCT","24.70","-0.45","-18.76"],["2026-08-25T05:10:00","NSP.HCPD.LKCR","22.85","-3.56","-17.50"],["2026-08-25T05:10:00","NSP.HCPD.MAD","23.07","-3.34","-17.50"],["2026-08-25T05:10:00","NSP.HCPD.NU","22.90","-2.96","-18.05"],["2026-08-25T05:10:00","NSP.HCPD.SXFLS","23.79","-3.99","-16.13"],["2026-08-25T05:10:00","NSP.HCPD_1.AZ","23.79","-3.99","-16.13"],["2026-08-25T05:10:00","NSP.HENNIPIN1","22.46","-1.79","-19.66"],["2026-08-25T05:10:00","NSP.HIBRDGCT7","21.73","-2.48","-19.70"],["2026-08-25T05:10:00","NSP.HIBRDGCT8","21.73","-2.48","-19.70"],["2026-08-25T05:10:00","NSP.HIBRDGST9","21.68","-2.53","-19.70"],["2026-08-25T05:10:00","NSP.HOLCOM.HYD","23.96","1.70","-21.65"],["2026-08-25T05:10:00","NSP.IBR.YANKE","20.31","-6.42","-17.18"],["2026-08-25T05:10:00","NSP.INVRHL1","22.14","-2.08","-19.69"],["2026-08-25T05:10:00","NSP.INVRHL2","22.14","-2.08","-19.69"],["2026-08-25T05:10:00","NSP.INVRHL3","22.14","-2.08","-19.69"],["2026-08-25T05:10:00","NSP.INVRHL4","22.14","-2.08","-19.69"],["2026-08-25T05:10:00","NSP.INVRHL5","22.14","-2.08","-19.69"],["2026-08-25T05:10:00","NSP.INVRHL6","22.14","-2.08","-19.69"],["2026-08-25T05:10:00","NSP.JEFFERS2","22.35","-5.07","-16.49"],["2026-08-25T05:10:00","NSP.JIMFLS.HYD","23.47","1.18","-21.62"],["2026-08-25T05:10:00","NSP.KASOTA","21.62","-4.82","-17.47"],["2026-08-25T05:10:00","NSP.KING1","21.96","-2.08","-19.87"],["2026-08-25T05:10:00","NSP.LYONC.MVP","21.48","-4.71","-17.72"],["2026-08-25T05:10:00","NSP.MANKTOCT1","21.59","-4.85","-17.47"],["2026-08-25T05:10:00","NSP.MANKTOCT2","21.46","-4.98","-17.47"],["2026-08-25T05:10:00","NSP.MANKTOST3","21.66","-4.91","-17.34"],["2026-08-25T05:10:00","NSP.MARSHSOLAR","21.47","-4.86","-17.58"],["2026-08-25T05:10:00","NSP.MENOMOA","23.30","0.69","-21.30"],["2026-08-25T05:10:00","NSP.MERPK1","22.07","-2.15","-19.69"],["2026-08-25T05:10:00","NSP.MINRVR1","22.17","-2.20","-19.54"],["2026-08-25T05:10:00","NSP.MINVLY.MVP","21.34","-4.74","-17.83"],["2026-08-25T05:10:00","NSP.MMPA","22.36","-2.04","-19.51"],["2026-08-25T05:10:00","NSP.MMPA.BOGWF","22.02","-3.33","-18.56"],["2026-08-25T05:10:00","NSP.MMPA.FEP","20.94","-3.70","-19.27"],["2026-08-25T05:10:00","NSP.MMPA.WWF","23.14","-4.54","-16.23"],["2026-08-25T05:10:00","NSP.MMPA_1.AZ","22.36","-2.04","-19.51"],["2026-08-25T05:10:00","NSP.MMU_1.AZ","21.79","-4.51","-17.61"],["2026-08-25T05:10:00","NSP.MNDAK.WND","20.31","-6.42","-17.18"],["2026-08-25T05:10:00","NSP.MNTCEL1","22.03","-2.32","-19.56"],["2026-08-25T05:10:00","NSP.MOR1_IBR","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.MORAINE2","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.MRES","22.30","-3.90","-17.71"],["2026-08-25T05:10:00","NSP.MRES.MWF","21.43","-4.96","-17.52"],["2026-08-25T05:10:00","NSP.MRES_5.AZ","23.55","-1.73","-18.63"],["2026-08-25T05:10:00","NSP.MRES_6.AZ","22.57","-2.89","-18.45"],["2026-08-25T05:10:00","NSP.NCP.AZ","22.90","0.48","-21.49"],["2026-08-25T05:10:00","NSP.NCPLOAD","22.90","0.48","-21.49"],["2026-08-25T05:10:00","NSP.NEW_PNEW_","23.62","-0.78","-19.51"],["2026-08-25T05:10:00","NSP.NOBLE.CWS1","22.56","-4.87","-16.48"],["2026-08-25T05:10:00","NSP.NOBLE.CWS2","22.56","-4.87","-16.48"],["2026-08-25T05:10:00","NSP.NOBLES.WND","22.56","-4.87","-16.48"],["2026-08-25T05:10:00","NSP.NOBLES2.MP","21.97","-5.37","-16.57"],["2026-08-25T05:10:00","NSP.NORTHN.WND","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.NSP","22.49","-1.74","-19.68"],["2026-08-25T05:10:00","NSP.NSPG_1.AZ","22.75","-2.83","-18.33"],["2026-08-25T05:10:00","NSP.NSPG_2.AZ","23.08","-2.65","-18.18"],["2026-08-25T05:10:00","NSP.NSTARSOLAR","21.46","-2.80","-19.65"],["2026-08-25T05:10:00","NSP.NU","22.90","-2.96","-18.05"],["2026-08-25T05:10:00","NSP.NU.AZ","22.90","-2.96","-18.05"],["2026-08-25T05:10:00","NSP.NULM.4GT","22.92","-2.94","-18.05"],["2026-08-25T05:10:00","NSP.NULM.5GT","22.92","-2.94","-18.05"],["2026-08-25T05:10:00","NSP.NULM.6GT","22.92","-2.94","-18.05"],["2026-08-25T05:10:00","NSP.NULM.7GT","22.92","-2.94","-18.05"],["2026-08-25T05:10:00","NSP.NWEC.AZ","23.79","-0.38","-19.74"],["2026-08-25T05:10:00","NSP.NWELOAD","23.79","-0.38","-19.74"],["2026-08-25T05:10:00","NSP.OAKLKE_IBR","20.56","-6.16","-17.19"],["2026-08-25T05:10:00","NSP.ODELL.WND","21.50","-5.07","-17.34"],["2026-08-25T05:10:00","NSP.OTP","21.15","-5.21","-17.55"],["2026-08-25T05:10:00","NSP.OTPW_1.AZ","21.15","-5.21","-17.55"],["2026-08-25T05:10:00","NSP.OWATON_SIG","22.16","-2.32","-19.43"],["2026-08-25T05:10:00","NSP.OWATONA_7","22.16","-2.32","-19.43"],["2026-08-25T05:10:00","NSP.PRISL1","21.27","-2.75","-19.89"],["2026-08-25T05:10:00","NSP.PRISL1_LD","21.27","-2.75","-19.89"],["2026-08-25T05:10:00","NSP.PRISL2","21.27","-2.75","-19.89"],["2026-08-25T05:10:00","NSP.PRISL2_LD","21.27","-2.75","-19.89"],["2026-08-25T05:10:00","NSP.PROSE","23.22","-4.55","-16.14"],["2026-08-25T05:10:00","NSP.PVALEY.WND","21.37","-2.37","-20.17"],["2026-08-25T05:10:00","NSP.RAETNA.WND","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.RAPID.ARR","22.44","-3.97","-17.50"],["2026-08-25T05:10:00","CIN.MADISON.3","62.34","1.22","17.21"],["2026-08-25T05:10:00","CIN.MADISON.4","62.34","1.22","17.21"],["2026-08-25T05:10:00","CIN.MADISON.5","62.34","1.22","17.21"],["2026-08-25T05:10:00","CIN.MADISON.6","62.34","1.22","17.21"],["2026-08-25T05:10:00","CIN.MADISON.7","62.34","1.22","17.21"],["2026-08-25T05:10:00","CIN.MADISON.8","62.34","1.22","17.21"],["2026-08-25T05:10:00","CIN.MARKLND.1","45.28","1.37","0.00"],["2026-08-25T05:10:00","CIN.MARKLND.2","45.28","1.37","0.00"],["2026-08-25T05:10:00","CIN.MARKLND.3","45.28","1.37","0.00"],["2026-08-25T05:10:00","CIN.NIPS.APLSS","64.85","1.28","19.66"],["2026-08-25T05:10:00","CIN.NIPS.FRBNK","43.74","-0.17","0.00"],["2026-08-25T05:10:00","CIN.NIPS.GBSNS","44.88","0.97","0.00"],["2026-08-25T05:10:00","CIN.NIPS.JRDCK","44.25","0.34","0.00"],["2026-08-25T05:10:00","CIN.NOBLEVL.3","60.01","0.79","15.31"],["2026-08-25T05:10:00","CIN.NOBLEVL.4","60.01","0.79","15.31"],["2026-08-25T05:10:00","CIN.NOBLEVL.5","60.01","0.79","15.31"],["2026-08-25T05:10:00","CIN.PSI","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.PSI.IMPA","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.PSI.LMU","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.PSI_2.AZ","47.20","2.39","0.90"],["2026-08-25T05:10:00","CIN.PSI_3.AZ","45.48","1.57","0.00"],["2026-08-25T05:10:00","CIN.PV.SPEEDWY","45.61","1.70","0.00"],["2026-08-25T05:10:00","CIN.SIGE","45.51","1.60","0.00"],["2026-08-25T05:10:00","CIN.SIGW_1.AZ","45.51","1.60","0.00"],["2026-08-25T05:10:00","CIN.SUCRKGT1","43.87","-0.04","0.00"],["2026-08-25T05:10:00","CIN.SUCRKGT2","43.87","-0.04","0.00"],["2026-08-25T05:10:00","CIN.SUCRKST1","43.87","-0.04","0.00"],["2026-08-25T05:10:00","CIN.SUGRCK.MVP","43.88","-0.03","0.00"],["2026-08-25T05:10:00","CIN.TIPMONT","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.TWINBR1","45.81","1.90","0.00"],["2026-08-25T05:10:00","CIN.WABASL.ARR","44.59","0.68","0.00"],["2026-08-25T05:10:00","CIN.WBSPSI.ARR","65.68","1.21","20.56"],["2026-08-25T05:10:00","CIN.WHEATCTG1","44.44","0.53","0.00"],["2026-08-25T05:10:00","CIN.WHEATCTG2","44.44","0.53","0.00"],["2026-08-25T05:10:00","CIN.WHEATCTG3","44.44","0.53","0.00"],["2026-08-25T05:10:00","CIN.WHEATCTG4","44.44","0.53","0.00"],["2026-08-25T05:10:00","CIN.WHTSLR.SIG","45.80","1.89","0.00"],["2026-08-25T05:10:00","CIN.WRHILND","44.61","0.70","0.00"],["2026-08-25T05:10:00","CIN.WVPA.BNLIL","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.WVPA.PSI","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.WVPA_1.AZ","51.32","1.76","5.65"],["2026-08-25T05:10:00","CLEC.ACA11","23.73","-0.62","-19.56"],["2026-08-25T05:10:00","CLEC.ACA12","23.73","-0.62","-19.56"],["2026-08-25T05:10:00","CLEC.ACA13","23.73","-0.62","-19.56"],["2026-08-25T05:10:00","CLEC.AXLA","23.03","-1.32","-19.56"],["2026-08-25T05:10:00","CLEC.AXLA_1.AZ","23.03","-1.32","-19.56"],["2026-08-25T05:10:00","CLEC.CC.ACAPB1","23.73","-0.62","-19.56"],["2026-08-25T05:10:00","CLEC.CC.CPS6","22.73","-1.62","-19.56"],["2026-08-25T05:10:00","CLEC.CC.CPS7","22.73","-1.62","-19.56"],["2026-08-25T05:10:00","CLEC.CLEC","23.82","-0.53","-19.56"],["2026-08-25T05:10:00","CLEC.CPS6","22.74","-1.61","-19.56"],["2026-08-25T05:10:00","CLEC.CPS6ST","22.72","-1.63","-19.56"],["2026-08-25T05:10:00","CLEC.CPS71","22.74","-1.61","-19.56"],["2026-08-25T05:10:00","CLEC.CPS72","22.74","-1.61","-19.56"],["2026-08-25T05:10:00","CLEC.CPS7ST","22.72","-1.63","-19.56"],["2026-08-25T05:10:00","CLEC.CPWR_1.AZ","23.82","-0.53","-19.56"],["2026-08-25T05:10:00","CLEC.CPWR_2.AZ","40.05","-0.05","-3.81"],["2026-08-25T05:10:00","CLEC.CPWR_6.AZ","43.92","0.01","0.00"],["2026-08-25T05:10:00","CLEC.CPWR_8.AZ","23.80","-0.55","-19.56"],["2026-08-25T05:10:00","CLEC.DOLETSLR","23.02","-1.33","-19.56"],["2026-08-25T05:10:00","CLEC.DPS.ARR","23.02","-1.33","-19.56"],["2026-08-25T05:10:00","CLEC.ELIZSOL","23.96","-0.39","-19.56"],["2026-08-25T05:10:00","CLEC.HOLCRKSOL","23.61","-0.74","-19.56"],["2026-08-25T05:10:00","CLEC.HOPK1.ARR","24.53","0.18","-19.56"],["2026-08-25T05:10:00","CLEC.HUNTER5","23.02","-1.33","-19.56"],["2026-08-25T05:10:00","CLEC.MPS3","22.71","-1.64","-19.56"],["2026-08-25T05:10:00","CLEC.NPS1","22.66","-1.69","-19.56"],["2026-08-25T05:10:00","CLEC.ORIN","25.00","0.65","-19.56"],["2026-08-25T05:10:00","CLEC.PRAIRIE","23.17","-1.18","-19.56"],["2026-08-25T05:10:00","CLEC.RPS2","22.69","-1.66","-19.56"],["2026-08-25T05:10:00","CLEC.RPS2.LAFA","22.69","-1.66","-19.56"],["2026-08-25T05:10:00","CLEC.RPS2.LEPA","22.69","-1.66","-19.56"],["2026-08-25T05:10:00","CLEC.SINGERSO","23.67","-0.68","-19.56"],["2026-08-25T05:10:00","CLEC.SPS1","24.18","-0.17","-19.56"],["2026-08-25T05:10:00","CLEC.TPS4","24.59","0.24","-19.56"],["2026-08-25T05:10:00","CONS.5CHANNELS","70.61","3.88","22.82"],["2026-08-25T05:10:00","CONS.ADA.ARR","70.73","2.24","24.58"],["2026-08-25T05:10:00","CONS.AESM.CHSE","69.74","1.91","23.92"],["2026-08-25T05:10:00","CONS.ALCONA","70.40","3.47","23.02"],["2026-08-25T05:10:00","CONS.ALLEGAN","71.12","2.48","24.73"],["2026-08-25T05:10:00","CONS.ALPENA","72.76","5.77","23.08"],["2026-08-25T05:10:00","CONS.ALPENTHBA","72.76","5.77","23.08"],["2026-08-25T05:10:00","CONS.ALPINE01","70.56","3.16","23.49"],["2026-08-25T05:10:00","CONS.ALPINE02","70.56","3.16","23.49"],["2026-08-25T05:10:00","CONS.ASSEMBLY3","68.21","1.75","22.55"],["2026-08-25T05:10:00","CONS.AZ","70.28","2.68","23.69"],["2026-08-25T05:10:00","CONS.BRANCH","70.28","2.63","23.74"],["2026-08-25T05:10:00","CONS.BRENTRNG1","69.10","2.52","22.67"],["2026-08-25T05:10:00","CONS.BRNP8","70.11","1.63","24.57"],["2026-08-25T05:10:00","CONS.BSE.CEC","70.39","2.84","23.64"],["2026-08-25T05:10:00","CONS.CA3.MPPA","69.38","0.74","24.73"],["2026-08-25T05:10:00","CONS.CA3_WPSC","69.38","0.74","24.73"],["2026-08-25T05:10:00","CONS.CADILAC","71.26","3.32","24.03"],["2026-08-25T05:10:00","CONS.CADILGMA2","71.26","3.32","24.03"],["2026-08-25T05:10:00","CONS.CAMPBELL1","69.32","0.73","24.68"],["2026-08-25T05:10:00","IPL.16GEOR44G","45.57","1.66","0.00"],["2026-08-25T05:10:00","IPL.16PETE.AGG","44.66","0.75","0.00"],["2026-08-25T05:10:00","IPL.16PETEE3","44.66","0.75","0.00"],["2026-08-25T05:10:00","IPL.16PETEE4","44.73","0.82","0.00"],["2026-08-25T05:10:00","IPL.16STOC4C4","45.24","1.33","0.00"],["2026-08-25T05:10:00","IPL.16STOC5C5","45.24","1.33","0.00"],["2026-08-25T05:10:00","IPL.16STOT.AGG","45.12","1.21","0.00"],["2026-08-25T05:10:00","IPL.16STOU5O5","45.06","1.15","0.00"],["2026-08-25T05:10:00","IPL.16STOU6O6","45.16","1.25","0.00"],["2026-08-25T05:10:00","IPL.16STOU7O7","45.13","1.22","0.00"],["2026-08-25T05:10:00","IPL.16STOUCC6","45.24","1.33","0.00"],["2026-08-25T05:10:00","IPL.16STOUTR1","45.23","1.32","0.00"],["2026-08-25T05:10:00","IPL.16SYST.AGG","44.93","1.02","0.00"],["2026-08-25T05:10:00","IPL.AZ","45.43","1.52","0.00"],["2026-08-25T05:10:00","IPL.CC.IPLEV01","43.74","-0.17","0.00"],["2026-08-25T05:10:00","IPL.HE","44.67","0.76","0.00"],["2026-08-25T05:10:00","IPL.HEPM_1.AZ","44.67","0.76","0.00"],["2026-08-25T05:10:00","IPL.IPL","45.43","1.52","0.00"],["2026-08-25T05:10:00","IPL.PEC01","44.73","0.82","0.00"],["2026-08-25T05:10:00","IPL.PIKECB01","44.73","0.82","0.00"],["2026-08-25T05:10:00","IPL.STOU3.ARR","45.24","1.33","0.00"],["2026-08-25T05:10:00","IPL.WVPA","45.43","1.52","0.00"],["2026-08-25T05:10:00","KACY","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","KCPL","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","LAFA.AZ","24.33","-0.02","-19.56"],["2026-08-25T05:10:00","LAFA.HARGIS1","24.41","0.06","-19.56"],["2026-08-25T05:10:00","LAFA.HARGIS2","24.41","0.06","-19.56"],["2026-08-25T05:10:00","LAFA.LABBE1","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","LAFA.LABBE2","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","LAFA.LAFA","24.33","-0.02","-19.56"],["2026-08-25T05:10:00","LAGN.DEMCO1.AZ","24.01","-0.34","-19.56"],["2026-08-25T05:10:00","LAGN.LAGN_1.AZ","23.82","-0.53","-19.56"],["2026-08-25T05:10:00","LAGT.1803","23.81","-0.54","-19.56"],["2026-08-25T05:10:00","LAGT.1803CEG","23.81","-0.54","-19.56"],["2026-08-25T05:10:00","LAGT.LOGC.ARR","22.84","-1.51","-19.56"],["2026-08-25T05:10:00","LAGT.PCE","23.85","-0.50","-19.56"],["2026-08-25T05:10:00","CONS.MIPOWER1","70.25","1.92","24.42"],["2026-08-25T05:10:00","CONS.MIPOWER2","70.25","1.92","24.42"],["2026-08-25T05:10:00","CONS.MPPA","70.21","2.68","23.62"],["2026-08-25T05:10:00","CONS.MPPA.ABRW","69.74","1.91","23.92"],["2026-08-25T05:10:00","CONS.MPPA.ASM2","68.21","1.75","22.55"],["2026-08-25T05:10:00","CONS.MPPA.ASSM","68.21","1.75","22.55"],["2026-08-25T05:10:00","CONS.MPPA.CHSE","69.67","1.64","24.12"],["2026-08-25T05:10:00","CONS.MPPA.HSLR","71.36","3.01","24.44"],["2026-08-25T05:10:00","CONS.MPPA_3.AZ","68.25","1.82","22.52"],["2026-08-25T05:10:00","CONS.MSCP_1.AZ","70.25","2.66","23.68"],["2026-08-25T05:10:00","CONS.MSCPA","70.24","2.66","23.67"],["2026-08-25T05:10:00","CONS.MSNRD.SOL","69.38","2.64","22.83"],["2026-08-25T05:10:00","CONS.MUSKSOL","70.67","2.19","24.57"],["2026-08-25T05:10:00","CONS.MWEC","68.81","2.92","21.98"],["2026-08-25T05:10:00","CONS.NESL","70.39","2.84","23.64"],["2026-08-25T05:10:00","CONS.PAL_HEPM","70.27","0.42","25.94"],["2026-08-25T05:10:00","CONS.PAL_WPSC","70.27","0.42","25.94"],["2026-08-25T05:10:00","CONS.PFZT","69.90","1.44","24.55"],["2026-08-25T05:10:00","CONS.PINERVR1","70.12","3.08","23.13"],["2026-08-25T05:10:00","CONS.PNRVR.SOL","70.12","3.08","23.13"],["2026-08-25T05:10:00","CONS.POLARIS1","68.82","1.55","23.36"],["2026-08-25T05:10:00","CONS.POLRS.SOL","68.82","1.55","23.36"],["2026-08-25T05:10:00","CONS.RENAIGEN1","69.02","1.49","23.62"],["2026-08-25T05:10:00","CONS.RENAIGEN2","69.02","1.49","23.62"],["2026-08-25T05:10:00","CONS.RENAIGEN3","69.02","1.49","23.62"],["2026-08-25T05:10:00","CONS.RENAIGEN4","69.02","1.49","23.62"],["2026-08-25T05:10:00","CONS.ROGERSHYD","72.00","3.72","24.37"],["2026-08-25T05:10:00","CONS.RVRFORK","69.75","1.96","23.88"],["2026-08-25T05:10:00","CONS.RVRFORK2","69.75","1.96","23.88"],["2026-08-25T05:10:00","CONS.S.COLDCRK","70.39","2.76","23.72"],["2026-08-25T05:10:00","CONS.S.EAGLECR","68.23","1.67","22.65"],["2026-08-25T05:10:00","CONS.S.GRAT2","69.73","2.82","23.00"],["2026-08-25T05:10:00","CONS.S.LTROUT","73.00","5.88","23.21"],["2026-08-25T05:10:00","CONS.SAUK1","70.18","2.43","23.84"],["2026-08-25T05:10:00","CONS.SCIT","69.87","3.40","22.56"],["2026-08-25T05:10:00","CONS.SCWND1","72.17","4.27","23.99"],["2026-08-25T05:10:00","CONS.SCWND2","72.17","4.27","23.99"],["2026-08-25T05:10:00","CONS.SCWND3","72.17","4.27","23.99"],["2026-08-25T05:10:00","CONS.SCWND4","72.17","4.27","23.99"],["2026-08-25T05:10:00","CONS.SELC","70.29","2.66","23.72"],["2026-08-25T05:10:00","CONS.SESB","70.32","2.71","23.70"],["2026-08-25T05:10:00","CONS.SPNGCREEK","69.58","1.29","24.38"],["2026-08-25T05:10:00","CONS.SUNFISH2","69.04","1.36","23.77"],["2026-08-25T05:10:00","CONS.THTFD.ARR","68.10","1.90","22.29"],["2026-08-25T05:10:00","CONS.TIBBITS","70.41","2.81","23.69"],["2026-08-25T05:10:00","CONS.TIPPY","71.03","2.95","24.17"],["2026-08-25T05:10:00","CONS.TUSCOLA1","68.18","1.87","22.40"],["2026-08-25T05:10:00","CONS.UCMI","71.25","3.46","23.88"],["2026-08-25T05:10:00","CONS.VKLINCOLN","71.92","5.11","22.90"],["2026-08-25T05:10:00","CONS.VKMCBAIN1","69.04","1.10","24.03"],["2026-08-25T05:10:00","CONS.VSTBG8","71.01","3.30","23.80"],["2026-08-25T05:10:00","CONS.WEADKBAT","68.83","2.42","22.50"],["2026-08-25T05:10:00","CONS.WEADO.ARR","68.78","2.38","22.49"],["2026-08-25T05:10:00","CONS.WEBBERHYD","70.83","3.09","23.83"],["2026-08-25T05:10:00","CONS.WHITI.ARR","66.34","1.35","21.08"],["2026-08-25T05:10:00","CONS.WOLV","71.32","3.52","23.89"],["2026-08-25T05:10:00","CONS.WPMC","70.38","2.82","23.65"],["2026-08-25T05:10:00","CONS.WPSC_1.AZ","70.62","3.10","23.61"],["2026-08-25T05:10:00","AMIL.REI2CTGF","43.79","-0.12","0.00"],["2026-08-25T05:10:00","AMIL.REI2CTGG","43.79","-0.12","0.00"],["2026-08-25T05:10:00","AMIL.REI2CTGH","43.79","-0.12","0.00"],["2026-08-25T05:10:00","AMIL.REN1","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.RES.CNE","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.RESE","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.RICHLAND","20.96","0.90","-23.85"],["2026-08-25T05:10:00","AMIL.RISING.H","43.81","-0.10","0.00"],["2026-08-25T05:10:00","AMIL.RISING.L","43.83","-0.08","0.00"],["2026-08-25T05:10:00","AMIL.RIVRFRRYS","44.29","0.38","0.00"],["2026-08-25T05:10:00","AMIL.RLGY01","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.RNGDRP","43.62","-0.29","0.00"],["2026-08-25T05:10:00","AMIL.RNGPSS","43.46","-0.45","0.00"],["2026-08-25T05:10:00","AMIL.RPGI_1.AZ","25.21","-1.12","-17.58"],["2026-08-25T05:10:00","AMIL.RSPWIND","24.82","-0.12","-18.97"],["2026-08-25T05:10:00","AMIL.RUBY","44.29","0.38","0.00"],["2026-08-25T05:10:00","AMIL.RUSHMORE","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.SALTCREEK","27.10","0.27","-17.08"],["2026-08-25T05:10:00","AMIL.SBL_ASIBL","24.12","-3.60","-16.19"],["2026-08-25T05:10:00","AMIL.SDNY.MVP","43.95","0.04","0.00"],["2026-08-25T05:10:00","AMIL.SELC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.SESRETAIL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.SFE_IL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.SIPC","38.35","0.13","-5.69"],["2026-08-25T05:10:00","AMIL.SIPC.BGRV","44.57","0.66","0.00"],["2026-08-25T05:10:00","AMIL.SIPM_1.AZ","43.65","0.03","-0.29"],["2026-08-25T05:10:00","AMIL.SMRT","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.SNAPDGSL","43.55","-0.36","0.00"],["2026-08-25T05:10:00","AMIL.SOY_2.AZ","39.80","-0.12","-3.99"],["2026-08-25T05:10:00","AMIL.SSWE","43.77","-0.14","0.00"],["2026-08-25T05:10:00","AMIL.STAR","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.STLNG.ARR","43.64","-0.27","0.00"],["2026-08-25T05:10:00","AMIL.STWF","44.82","0.91","0.00"],["2026-08-25T05:10:00","AMIL.SUGARCRK","27.65","-0.01","-16.25"],["2026-08-25T05:10:00","AMIL.SWE_IL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.SWEC.ARR","44.72","0.81","0.00"],["2026-08-25T05:10:00","AMIL.SWECC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.SWGRASS","43.62","-0.29","0.00"],["2026-08-25T05:10:00","AMIL.SZE","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.SZE_SCI","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.TBCRSTAT","23.38","-3.58","-16.95"],["2026-08-25T05:10:00","AMIL.TBLUESSLR","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMIL.THNK","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.TILTU1","44.15","0.24","0.00"],["2026-08-25T05:10:00","AMIL.TILTU2","44.15","0.24","0.00"],["2026-08-25T05:10:00","AMIL.TILTU3","44.15","0.24","0.00"],["2026-08-25T05:10:00","AMIL.TILTU4","44.15","0.24","0.00"],["2026-08-25T05:10:00","AMIL.TLDNSLR","43.52","-0.39","0.00"],["2026-08-25T05:10:00","AMIL.TPM_123","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.TRA_ATRAE","22.69","-2.89","-18.33"],["2026-08-25T05:10:00","AMIL.TREX_IL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.USSTL.ARR","43.67","-0.24","0.00"],["2026-08-25T05:10:00","AMIL.VEM","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.VIN_AVINT","22.47","-1.79","-19.65"],["2026-08-25T05:10:00","AMIL.VRD","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.W_BRCTIPT","22.49","-0.31","-21.11"],["2026-08-25T05:10:00","AMIL.WDRV.ARR","43.68","-0.23","0.00"],["2026-08-25T05:10:00","AMIL.WISE.IWUS","27.93","-0.16","-15.82"],["2026-08-25T05:10:00","AMIL.WLBRWEST","23.20","-0.23","-20.48"],["2026-08-25T05:10:00","AMIL.WOLV","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.WPSE","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.WPSE.DM","38.41","0.14","-5.64"],["2026-08-25T05:10:00","AMIL.WPSE.OLIN","43.76","-0.15","0.00"],["2026-08-25T05:10:00","AMIL.WRSF","43.73","-0.18","0.00"],["2026-08-25T05:10:00","AMIL.WVPA","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.WVPA_2.AZ","37.36","0.01","-6.56"],["2026-08-25T05:10:00","AMIL.WVPA_4.AZ","41.82","0.31","-2.40"],["2026-08-25T05:10:00","AMIL.WWEC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.XLON","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.XOEN","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMMO.176803","43.76","-0.15","0.00"],["2026-08-25T05:10:00","AMMO.179586","42.99","-0.92","0.00"],["2026-08-25T05:10:00","AMMO.ADELITE","41.40","-2.51","0.00"],["2026-08-25T05:10:00","AMMO.AEM.MO","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.ALTONA","43.38","-0.53","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN11","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN22","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN33","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN44","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN55","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN66","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN77","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.AUDRN88","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.BBS","42.89","-1.02","0.00"],["2026-08-25T05:10:00","AMMO.BLUEJAY","43.80","-0.11","0.00"],["2026-08-25T05:10:00","AMMO.BOWLGREEN","43.60","-0.31","0.00"],["2026-08-25T05:10:00","AMIL.BSEINDC1","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.BSEINDCP1","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.BSEINDIP1","44.22","0.31","0.00"],["2026-08-25T05:10:00","AMIL.BSHPHL2","18.98","-0.56","-24.37"],["2026-08-25T05:10:00","AMIL.BSHPHL3","18.98","-0.56","-24.37"],["2026-08-25T05:10:00","AMIL.BWSS_BF","43.45","-0.46","0.00"],["2026-08-25T05:10:00","AMIL.BWSS_SF","43.45","-0.46","0.00"],["2026-08-25T05:10:00","AMIL.CALRIDGE","44.19","0.28","0.00"],["2026-08-25T05:10:00","AMIL.CASS","27.54","-0.39","-15.98"],["2026-08-25T05:10:00","AMIL.CC.CSTN","43.43","-0.48","0.00"],["2026-08-25T05:10:00","AMIL.CCG_1.AZ","44.77","0.86","0.00"],["2026-08-25T05:10:00","AMIL.CCG_2.AZ","41.50","0.34","-2.75"],["2026-08-25T05:10:00","AMIL.CCG_5.AZ","41.50","0.34","-2.75"],["2026-08-25T05:10:00","AMIL.CEEA","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.CFFN.ARR","43.64","-0.27","0.00"],["2026-08-25T05:10:00","AMIL.CFSF","43.93","0.02","0.00"],["2026-08-25T05:10:00","AMIL.CHEL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.CHEL_1","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.CILC.AZ","26.01","0.03","-17.93"],["2026-08-25T05:10:00","AMIL.CILC.BOC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.CIPS","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.CIPS.AZ","41.91","0.27","-2.27"],["2026-08-25T05:10:00","AMIL.CIPS.BOC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.CIPS.ROB","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.CLAY_1.AZ","44.66","0.75","0.00"],["2026-08-25T05:10:00","AMIL.CLINTO51","43.38","-0.53","0.00"],["2026-08-25T05:10:00","AMIL.CLVW","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.CNE","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.COG_ACOGG","23.34","-0.30","-20.27"],["2026-08-25T05:10:00","AMIL.CONC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.COOKSMILL","43.89","-0.02","0.00"],["2026-08-25T05:10:00","AMIL.COSF_BF","43.62","-0.29","0.00"],["2026-08-25T05:10:00","AMIL.COSF_SF","43.62","-0.29","0.00"],["2026-08-25T05:10:00","AMIL.CPW_GS","27.63","1.37","-17.65"],["2026-08-25T05:10:00","AMIL.CRCDCK","44.15","0.24","0.00"],["2026-08-25T05:10:00","AMIL.CSTN3","43.49","-0.42","0.00"],["2026-08-25T05:10:00","AMIL.CSTNCTG1","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMIL.CSTNCTG2","43.32","-0.59","0.00"],["2026-08-25T05:10:00","AMIL.DAYTON","18.77","0.20","-25.34"],["2026-08-25T05:10:00","AMIL.DBDSOL","43.56","-0.35","0.00"],["2026-08-25T05:10:00","AMIL.DEB.NAH","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.DEB_ALTON","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.DER","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.DESY1","43.67","-0.24","0.00"],["2026-08-25T05:10:00","AMIL.DEWITT","43.77","-0.14","0.00"],["2026-08-25T05:10:00","AMIL.DP","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.DR.ADM","43.70","-0.21","0.00"],["2026-08-25T05:10:00","AMIL.DR.AEMILL","20.22","-0.05","-23.64"],["2026-08-25T05:10:00","AMIL.DR.ALTON","43.67","-0.24","0.00"],["2026-08-25T05:10:00","AMIL.DR.AREP1","44.03","0.12","0.00"],["2026-08-25T05:10:00","AMIL.DR.ASFK","43.87","-0.04","0.00"],["2026-08-25T05:10:00","AMIL.DR.BRAD","20.22","-0.05","-23.64"],["2026-08-25T05:10:00","AMIL.DR.CIVC","20.14","-0.04","-23.73"],["2026-08-25T05:10:00","AMIL.DR.EIU","44.07","0.16","0.00"],["2026-08-25T05:10:00","AMIL.DR.ETRN","18.73","-0.16","-25.02"],["2026-08-25T05:10:00","AMIL.DR.FPLP","43.80","-0.11","0.00"],["2026-08-25T05:10:00","AMIL.DR.ISU2","27.92","-0.06","-15.93"],["2026-08-25T05:10:00","AMIL.DR.JPPA","44.68","0.77","0.00"],["2026-08-25T05:10:00","AMIL.DR.LCLN","45.10","1.19","0.00"],["2026-08-25T05:10:00","AMIL.DR.MES","44.19","0.28","0.00"],["2026-08-25T05:10:00","AMIL.DR.SEL","38.69","0.15","-5.37"],["2026-08-25T05:10:00","AMIL.DR.SIUC3","44.52","0.61","0.00"],["2026-08-25T05:10:00","AMIL.DR.SIUE2","43.69","-0.22","0.00"],["2026-08-25T05:10:00","AMIL.DR.SLGN2","44.00","0.09","0.00"],["2026-08-25T05:10:00","AMIL.DR.SPRTN","43.76","-0.15","0.00"],["2026-08-25T05:10:00","AMIL.DR.WIEL","43.72","-0.19","0.00"],["2026-08-25T05:10:00","AMIL.DR.WIU2","28.12","1.86","-17.65"],["2026-08-25T05:10:00","AMIL.EARP","21.29","-0.51","-22.11"],["2026-08-25T05:10:00","AMIL.EDWARDS2","20.33","-0.17","-23.41"],["2026-08-25T05:10:00","AMIL.EDWARDS3","19.77","-0.25","-23.89"],["2026-08-25T05:10:00","AMIL.EEI","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EIPS","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EIPS1","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EIPS2","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EIPS3","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EIPS4","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EIPS5","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.ELD120","44.57","0.66","0.00"],["2026-08-25T05:10:00","AMIL.ELD150","44.57","0.66","0.00"],["2026-08-25T05:10:00","AMIL.ELIG","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EMSF","43.94","0.03","0.00"],["2026-08-25T05:10:00","AMIL.ENFIELD","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EPH1","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.ESPI","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.EXOL","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.FARGO.MVP","20.06","-0.36","-23.49"],["2026-08-25T05:10:00","AMIL.FESC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.FORDCO1","44.17","0.26","0.00"],["2026-08-25T05:10:00","AMIL.FTR","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.GBCCTG1","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.GBCCTG2","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMIL.GBCM","43.75","-0.16","0.00"],["2026-08-25T05:10:00","AMIL.GDTR1.ARR","44.53","0.62","0.00"],["2026-08-25T05:10:00","AMIL.GDTR2.ARR","44.53","0.62","0.00"],["2026-08-25T05:10:00","AMIL.GDTR3.ARR","44.66","0.75","0.00"],["2026-08-25T05:10:00","AMIL.GDTR4.ARR","44.53","0.62","0.00"],["2026-08-25T05:10:00","NSP.REDPINE","21.41","-5.04","-17.46"],["2026-08-25T05:10:00","NSP.REDWIN1","21.68","-2.41","-19.82"],["2026-08-25T05:10:00","NSP.REDWIN2","21.68","-2.41","-19.82"],["2026-08-25T05:10:00","NSP.RIVRSDCT10","22.37","-1.89","-19.65"],["2026-08-25T05:10:00","NSP.RIVRSDCT9","22.37","-1.89","-19.65"],["2026-08-25T05:10:00","NSP.RIVRSDST7","22.37","-1.89","-19.65"],["2026-08-25T05:10:00","NSP.ROCKRIDG1","21.40","-5.62","-16.89"],["2026-08-25T05:10:00","NSP.RWF__1_QS","22.09","-3.49","-18.33"],["2026-08-25T05:10:00","NSP.RWF__2","22.09","-3.49","-18.33"],["2026-08-25T05:10:00","NSP.S_RIDGE1","21.40","-5.62","-16.89"],["2026-08-25T05:10:00","NSP.SARTELL","22.50","-2.05","-19.36"],["2026-08-25T05:10:00","NSP.SHAKOBIO1","22.37","-2.02","-19.52"],["2026-08-25T05:10:00","NSP.SHERC1.SLR","21.93","-2.42","-19.56"],["2026-08-25T05:10:00","NSP.SHERC2.SLR","21.93","-2.42","-19.56"],["2026-08-25T05:10:00","NSP.SHERC3.SLR","21.93","-2.42","-19.56"],["2026-08-25T05:10:00","NSP.SHERCO.3","21.37","-2.98","-19.56"],["2026-08-25T05:10:00","NSP.SHERCO1","21.87","-2.48","-19.56"],["2026-08-25T05:10:00","NSP.SMP","22.49","-2.20","-19.22"],["2026-08-25T05:10:00","NSP.SMPM.S3","21.37","-2.98","-19.56"],["2026-08-25T05:10:00","NSP.SPGSPG1","21.41","-2.80","-19.70"],["2026-08-25T05:10:00","NSP.ST_PETER","22.92","-3.52","-17.47"],["2026-08-25T05:10:00","NSP.STCLOUD1","22.54","-2.02","-19.35"],["2026-08-25T05:10:00","NSP.STCRO","22.10","-1.45","-20.36"],["2026-08-25T05:10:00","NSP.STJM_1.AZ","24.67","-2.47","-16.77"],["2026-08-25T05:10:00","NSP.STONERAY","20.61","-6.40","-16.90"],["2026-08-25T05:10:00","NSP.TEA_1.AZ","22.51","-2.15","-19.25"],["2026-08-25T05:10:00","NSP.UILK1","20.43","-6.61","-16.87"],["2026-08-25T05:10:00","NSP.UOFMGEN1","22.46","-1.79","-19.66"],["2026-08-25T05:10:00","NSP.UOFMGEN2","22.26","-1.98","-19.67"],["2026-08-25T05:10:00","NSP.UPLS_1.AZ","23.29","-1.60","-19.02"],["2026-08-25T05:10:00","NSP.UPLS_2.AZ","21.53","-4.51","-17.87"],["2026-08-25T05:10:00","NSP.UPLS_3.AZ","23.07","-3.34","-17.50"],["2026-08-25T05:10:00","NSP.VALYVIEW1","21.38","-5.72","-16.81"],["2026-08-25T05:10:00","NSP.VELVAVELV","20.48","-6.10","-17.33"],["2026-08-25T05:10:00","NSP.W_TRIW_TR","20.85","-6.20","-16.86"],["2026-08-25T05:10:00","NSP.WESTSID1","21.80","-3.91","-18.20"],["2026-08-25T05:10:00","NSP.WHEAT1.ARR","22.71","0.32","-21.52"],["2026-08-25T05:10:00","NSP.WHEAT3.ARR","22.71","0.32","-21.52"],["2026-08-25T05:10:00","NSP.WHEATON_08","22.71","0.32","-21.52"],["2026-08-25T05:10:00","NSP.WHEATON_09","22.81","0.45","-21.55"],["2026-08-25T05:10:00","NSP.WHEATON_10","22.81","0.45","-21.55"],["2026-08-25T05:10:00","NSP.WHEATON_11","22.81","0.45","-21.55"],["2026-08-25T05:10:00","NSP.WHEATON_12","22.81","0.45","-21.55"],["2026-08-25T05:10:00","NSP.WHEATON_13","22.81","0.45","-21.55"],["2026-08-25T05:10:00","NSP.WILMAR1","21.39","-5.05","-17.47"],["2026-08-25T05:10:00","NSP.WILMAR2","21.39","-5.05","-17.47"],["2026-08-25T05:10:00","NSP.WIMUNI.AZ","23.22","0.76","-21.45"],["2026-08-25T05:10:00","NSP.WINDVEST1","21.40","-5.62","-16.89"],["2026-08-25T05:10:00","NSP.WOODST1","21.13","-5.91","-16.87"],["2026-08-25T05:10:00","NSP.WPIPST1","20.42","-6.62","-16.87"],["2026-08-25T05:10:00","NSP.WPPI","22.33","-0.66","-20.92"],["2026-08-25T05:10:00","NSP.WPPI_1.AZ","22.33","-0.66","-20.92"],["2026-08-25T05:10:00","NSP.WSSOT3.HYD","23.28","1.04","-21.67"],["2026-08-25T05:10:00","NSP.WSSOT4.HYD","23.29","1.05","-21.67"],["2026-08-25T05:10:00","NYISO","63.26","1.08","18.27"],["2026-08-25T05:10:00","OKGE","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","ONT","59.34","0.35","15.08"],["2026-08-25T05:10:00","ONT.DECO.PSOUT","64.49","0.01","20.57"],["2026-08-25T05:10:00","ONT_W","40.00","-3.91","0.00"],["2026-08-25T05:10:00","OPPD","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","OTP.ANT","20.78","-5.77","-17.36"],["2026-08-25T05:10:00","OTP.ASHTAIII","20.14","-6.05","-17.72"],["2026-08-25T05:10:00","OTP.ASHTUBULA","20.14","-6.05","-17.72"],["2026-08-25T05:10:00","OTP.ASTORIA","21.38","-5.29","-17.24"],["2026-08-25T05:10:00","OTP.AZ","21.50","-4.74","-17.67"],["2026-08-25T05:10:00","OTP.BENSON.ARR","22.67","-3.32","-17.92"],["2026-08-25T05:10:00","OTP.BEPC1","21.40","-4.92","-17.59"],["2026-08-25T05:10:00","OTP.BIGSTON1","20.43","-6.12","-17.36"],["2026-08-25T05:10:00","OTP.BRDRS1.WND","17.60","-8.68","-17.63"],["2026-08-25T05:10:00","OTP.CENTER1","20.46","-6.17","-17.28"],["2026-08-25T05:10:00","OTP.COURTNY.WF","20.56","-5.80","-17.55"],["2026-08-25T05:10:00","OTP.COYOT1","20.46","-6.15","-17.30"],["2026-08-25T05:10:00","OTP.COYOT1AME","20.46","-6.15","-17.30"],["2026-08-25T05:10:00","OTP.CRIDG1.WND","20.47","-6.08","-17.36"],["2026-08-25T05:10:00","OTP.CRIDG2.WND","20.42","-6.13","-17.36"],["2026-08-25T05:10:00","OTP.DHWE","20.92","-5.72","-17.27"],["2026-08-25T05:10:00","OTP.DR1_2.WND","20.80","-5.79","-17.32"],["2026-08-25T05:10:00","OTP.DR3.WND","20.74","-5.85","-17.32"],["2026-08-25T05:10:00","OTP.EDGLYEDGL","19.36","-7.13","-17.42"],["2026-08-25T05:10:00","OTP.GRANTCO","21.97","-4.04","-17.90"],["2026-08-25T05:10:00","OTP.GRE","22.26","-3.72","-17.93"],["2026-08-25T05:10:00","OTP.GRE.ASHTII","20.14","-6.05","-17.72"],["2026-08-25T05:10:00","OTP.GRE.DEUEL","20.92","-5.72","-17.27"],["2026-08-25T05:10:00","OTP.GRE.DSA","20.91","-5.46","-17.54"],["2026-08-25T05:10:00","OTP.GRE.SPRTWD","20.86","-5.51","-17.54"],["2026-08-25T05:10:00","OTP.GREM_2.AZ","22.27","-3.70","-17.94"],["2026-08-25T05:10:00","OTP.HETLA","21.92","-4.63","-17.36"],["2026-08-25T05:10:00","OTP.HILS_1.AZ","22.31","-3.93","-17.67"],["2026-08-25T05:10:00","OTP.HLSOLAR","22.61","-3.37","-17.93"],["2026-08-25T05:10:00","OTP.JAMSPK1","21.18","-5.24","-17.49"],["2026-08-25T05:10:00","OTP.JAMSPK2","21.12","-5.30","-17.49"],["2026-08-25T05:10:00","OTP.LAKESWIND","21.91","-4.05","-17.95"],["2026-08-25T05:10:00","OTP.LANGDN1","16.09","-10.16","-17.66"],["2026-08-25T05:10:00","OTP.LANGDN2","16.09","-10.16","-17.66"],["2026-08-25T05:10:00","DPC.STNMAN.ARR","20.83","0.02","-23.10"],["2026-08-25T05:10:00","DPC.WINNEBAGO","21.84","-3.72","-18.35"],["2026-08-25T05:10:00","DPL","48.35","0.09","4.35"],["2026-08-25T05:10:00","DUK","44.69","0.78","0.00"],["2026-08-25T05:10:00","EAI.AECC_1.AZ","24.14","-0.21","-19.56"],["2026-08-25T05:10:00","EAI.AECCHYDRO2","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EAI.AECCHYDRO9","23.09","-1.26","-19.56"],["2026-08-25T05:10:00","EAI.AECCLD","24.15","-0.20","-19.56"],["2026-08-25T05:10:00","EAI.AECCMCCLLN","23.32","-1.03","-19.56"],["2026-08-25T05:10:00","EAI.AECCMGVCT1","22.83","-1.52","-19.56"],["2026-08-25T05:10:00","EAI.AECCMGVCT2","22.83","-1.52","-19.56"],["2026-08-25T05:10:00","EAI.AECCMGVMST","22.83","-1.52","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWCT1","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWCT2","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWCT3","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWCT4","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWCT5","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWCT6","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWCT7","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWST1","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCOSWST2","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.AECCWCSOL","24.61","0.26","-19.56"],["2026-08-25T05:10:00","EAI.ANO1","22.26","-2.09","-19.56"],["2026-08-25T05:10:00","EAI.ANO2","22.35","-2.00","-19.56"],["2026-08-25T05:10:00","EAI.ARSNC1.ARR","23.42","-0.93","-19.56"],["2026-08-25T05:10:00","EAI.BIGCYP120","24.94","0.59","-19.56"],["2026-08-25T05:10:00","EAI.BIGCYP20","24.94","0.59","-19.56"],["2026-08-25T05:10:00","EAI.BIGCYP40","24.94","0.59","-19.56"],["2026-08-25T05:10:00","EAI.BLAKELY1","23.15","-1.20","-19.56"],["2026-08-25T05:10:00","EAI.BLAKELY2","23.15","-1.20","-19.56"],["2026-08-25T05:10:00","EAI.BUBALD","23.32","-1.03","-19.56"],["2026-08-25T05:10:00","EAI.CARPNTR_1","22.97","-1.38","-19.56"],["2026-08-25T05:10:00","EAI.CARPNTR_2","22.97","-1.38","-19.56"],["2026-08-25T05:10:00","EAI.CC.AECCMGV","22.83","-1.52","-19.56"],["2026-08-25T05:10:00","EAI.CC.AECCOSW","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.CC.BLAKLY","23.15","-1.20","-19.56"],["2026-08-25T05:10:00","EAI.CC.DEGRAY","23.10","-1.25","-19.56"],["2026-08-25T05:10:00","EAI.CC.DELL","24.75","0.40","-19.56"],["2026-08-25T05:10:00","EAI.CC.HT_SPR1","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","EAI.CC.PBENRGY","23.32","-1.03","-19.56"],["2026-08-25T05:10:00","EAI.CC.UPS1","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.CC.UPS2","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.CC.UPS3","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.CC.UPS4","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.CHLK1","24.60","0.25","-19.56"],["2026-08-25T05:10:00","EAI.CHLK2","24.60","0.25","-19.56"],["2026-08-25T05:10:00","EAI.CHLK3","24.60","0.25","-19.56"],["2026-08-25T05:10:00","EAI.CLKS","24.98","0.63","-19.56"],["2026-08-25T05:10:00","EAI.COUCH2.ARR","22.96","-1.39","-19.56"],["2026-08-25T05:10:00","EAI.CROSSETT","23.35","-1.00","-19.56"],["2026-08-25T05:10:00","EAI.CWAYLD","23.52","-0.83","-19.56"],["2026-08-25T05:10:00","EAI.CWAYLD1.AZ","23.52","-0.83","-19.56"],["2026-08-25T05:10:00","EAI.CWCP","25.07","0.72","-19.56"],["2026-08-25T05:10:00","EAI.CWL_1.AZ","24.84","0.49","-19.56"],["2026-08-25T05:10:00","EAI.CWL_A","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EAI.CWL_B","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EAI.CWL_C","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EAI.CWL_D","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EAI.CWL_E","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EAI.CYVY","24.79","0.44","-19.56"],["2026-08-25T05:10:00","EAI.DEGRAY1","23.10","-1.25","-19.56"],["2026-08-25T05:10:00","EAI.DEGRAY2","23.10","-1.25","-19.56"],["2026-08-25T05:10:00","EAI.DELL.CT1","24.75","0.40","-19.56"],["2026-08-25T05:10:00","EAI.DELL.CT2","24.75","0.40","-19.56"],["2026-08-25T05:10:00","EAI.DELL.ST3","24.75","0.40","-19.56"],["2026-08-25T05:10:00","EAI.DRVRSOL","24.88","0.53","-19.56"],["2026-08-25T05:10:00","EAI.EAILD","23.83","-0.52","-19.56"],["2026-08-25T05:10:00","EAI.EAILD.RLA","23.83","-0.52","-19.56"],["2026-08-25T05:10:00","EAI.EAMP_1.AZ","23.83","-0.52","-19.56"],["2026-08-25T05:10:00","EAI.ELDORA.ARR","22.52","-1.83","-19.56"],["2026-08-25T05:10:00","EAI.FLATFORKSO","24.81","0.46","-19.56"],["2026-08-25T05:10:00","EAI.FORGEVWSO","25.04","0.69","-19.56"],["2026-08-25T05:10:00","EAI.GACP.GMPWR","24.88","0.53","-19.56"],["2026-08-25T05:10:00","EAI.H_SPR1_CT1","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","EAI.H_SPR1_CT2","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","EAI.H_SPR1_ST","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","EAI.HAPPY","24.61","0.26","-19.56"],["2026-08-25T05:10:00","EAI.HASKL1.ARR","23.07","-1.28","-19.56"],["2026-08-25T05:10:00","EAI.INDEPEND1","24.09","-0.26","-19.56"],["2026-08-25T05:10:00","EAI.INDEPEND2","24.18","-0.17","-19.56"],["2026-08-25T05:10:00","EAI.JONSCWL","24.84","0.49","-19.56"],["2026-08-25T05:10:00","EAI.LK_CATH4","22.71","-1.64","-19.56"],["2026-08-25T05:10:00","EAI.LLS","24.50","0.15","-19.56"],["2026-08-25T05:10:00","EAI.LYNCH2.ARR","23.80","-0.55","-19.56"],["2026-08-25T05:10:00","EAI.MABELV.ARR","23.13","-1.22","-19.56"],["2026-08-25T05:10:00","EAI.NIMBUSWF","22.82","-1.53","-19.56"],["2026-08-25T05:10:00","EAI.NLR_1.AZ","23.79","-0.56","-19.56"],["2026-08-25T05:10:00","EAI.NLRLD","23.79","-0.56","-19.56"],["2026-08-25T05:10:00","EAI.NPTSOL","24.42","0.07","-19.56"],["2026-08-25T05:10:00","EAI.NWMADRIDSO","24.56","0.21","-19.56"],["2026-08-25T05:10:00","EAI.OMLP_1.AZ","25.19","0.84","-19.56"],["2026-08-25T05:10:00","EAI.PBENRGY_CT","23.32","-1.03","-19.56"],["2026-08-25T05:10:00","EAI.PBENRGY_ST","23.36","-0.99","-19.56"],["2026-08-25T05:10:00","EAI.PLUM_1C","24.76","0.41","-19.56"],["2026-08-25T05:10:00","EAI.PLUM_PPEA","24.76","0.41","-19.56"],["2026-08-25T05:10:00","EAI.PLUM1_MEUC","24.76","0.41","-19.56"],["2026-08-25T05:10:00","EAI.PLUM2_MEUC","24.76","0.41","-19.56"],["2026-08-25T05:10:00","EAI.PLUMPT","24.76","0.41","-19.56"],["2026-08-25T05:10:00","EAI.PMISTSOL","23.40","-0.95","-19.56"],["2026-08-25T05:10:00","EAI.QUARTZ","25.09","0.74","-19.56"],["2026-08-25T05:10:00","CONS.WPSC_2.AZ","70.44","2.90","23.63"],["2026-08-25T05:10:00","CONS.WVPA_1.AZ","69.40","2.91","22.58"],["2026-08-25T05:10:00","CONS.ZEELAND1A","69.34","0.61","24.82"],["2026-08-25T05:10:00","CONS.ZEELAND1B","69.34","0.61","24.82"],["2026-08-25T05:10:00","CONS.ZEELAND2A","69.35","0.62","24.82"],["2026-08-25T05:10:00","CONS.ZEELAND2B","69.38","0.65","24.82"],["2026-08-25T05:10:00","CONS.ZEELAND2C","69.28","0.55","24.82"],["2026-08-25T05:10:00","CPLE","44.69","0.78","0.00"],["2026-08-25T05:10:00","CPLW","44.69","0.78","0.00"],["2026-08-25T05:10:00","CSWS","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","CSWS.AEPM_2.AZ","43.92","0.01","0.00"],["2026-08-25T05:10:00","CSWS.AEPM_3.AZ","43.92","0.01","0.00"],["2026-08-25T05:10:00","CSWS.AEPM_4.AZ","23.77","-0.58","-19.56"],["2026-08-25T05:10:00","CSWS.ETEC_LD","43.92","0.01","0.00"],["2026-08-25T05:10:00","CSWS.HOPE","42.80","-1.11","0.00"],["2026-08-25T05:10:00","CSWS.PRESCOTT","43.92","0.01","0.00"],["2026-08-25T05:10:00","CSWS.SWERETAIL","43.92","0.01","0.00"],["2026-08-25T05:10:00","CSWS.VEMCO","43.92","0.01","0.00"],["2026-08-25T05:10:00","CWLD.AZ","41.97","-1.94","0.00"],["2026-08-25T05:10:00","CWLD.BLRG","41.17","-2.74","0.00"],["2026-08-25T05:10:00","CWLD.CEC2CTG1","41.95","-1.96","0.00"],["2026-08-25T05:10:00","CWLD.CEC2CTG2","41.95","-1.96","0.00"],["2026-08-25T05:10:00","CWLD.CEC2CTG3","41.95","-1.96","0.00"],["2026-08-25T05:10:00","CWLD.CEC2CTG4","41.95","-1.96","0.00"],["2026-08-25T05:10:00","CWLD.CWLD","41.96","-1.95","0.00"],["2026-08-25T05:10:00","CWLD.DR.CWLD","41.95","-1.96","0.00"],["2026-08-25T05:10:00","CWLD.FULT","43.30","-0.61","0.00"],["2026-08-25T05:10:00","CWLD.PLANTD6","42.04","-1.87","0.00"],["2026-08-25T05:10:00","CWLD.PLANTD8","42.04","-1.87","0.00"],["2026-08-25T05:10:00","CWLD.SIKESTON","44.01","0.10","0.00"],["2026-08-25T05:10:00","CWLD.UMC","41.99","-1.92","0.00"],["2026-08-25T05:10:00","CWLP.AZ","44.05","0.14","0.00"],["2026-08-25T05:10:00","CWLP.CWLP","44.06","0.15","0.00"],["2026-08-25T05:10:00","CWLP.DALLMA84","43.94","0.03","0.00"],["2026-08-25T05:10:00","CWLP.FACTOR91","44.02","0.11","0.00"],["2026-08-25T05:10:00","CWLP.GST","43.95","0.04","0.00"],["2026-08-25T05:10:00","CWLP.INTERSA81","43.96","0.05","0.00"],["2026-08-25T05:10:00","CWLP.REYNOLS91","44.12","0.21","0.00"],["2026-08-25T05:10:00","CWLP.TEA_1.AZ","44.28","0.37","0.00"],["2026-08-25T05:10:00","DECO.APPLE","67.20","1.44","21.85"],["2026-08-25T05:10:00","DECO.AZ","67.06","1.88","21.27"],["2026-08-25T05:10:00","DECO.BAUER.MVP","67.71","1.64","22.16"],["2026-08-25T05:10:00","DECO.BELRV.MVP","66.37","1.22","21.24"],["2026-08-25T05:10:00","DECO.BLR1.DEMO","66.36","1.21","21.24"],["2026-08-25T05:10:00","DECO.BLR1.MPPA","66.36","1.21","21.24"],["2026-08-25T05:10:00","DECO.BLR2.DEMO","66.22","1.07","21.24"],["2026-08-25T05:10:00","DECO.BLR2.MPPA","66.22","1.07","21.24"],["2026-08-25T05:10:00","DECO.BROOKFLD1","67.33","1.51","21.91"],["2026-08-25T05:10:00","DECO.BRP11","66.36","1.23","21.22"],["2026-08-25T05:10:00","DECO.BRP121","66.37","1.22","21.24"],["2026-08-25T05:10:00","DECO.BRP122","66.37","1.22","21.24"],["2026-08-25T05:10:00","DECO.BRP13","66.37","1.22","21.24"],["2026-08-25T05:10:00","DECO.BSEDTE1","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.BWEC.11","66.36","1.21","21.24"],["2026-08-25T05:10:00","DECO.BWEC.12","66.36","1.21","21.24"],["2026-08-25T05:10:00","DECO.BWECSTG1","66.36","1.21","21.24"],["2026-08-25T05:10:00","DECO.CC.BWEC","66.36","1.21","21.24"],["2026-08-25T05:10:00","DECO.CC.DIG2","65.82","0.85","21.06"],["2026-08-25T05:10:00","DECO.CC.DIG3","65.87","0.90","21.06"],["2026-08-25T05:10:00","DECO.CENOAKS","67.19","1.43","21.85"],["2026-08-25T05:10:00","DECO.CMS_AK","65.96","0.99","21.06"],["2026-08-25T05:10:00","DECO.CMS_THMB","69.75","4.11","21.73"],["2026-08-25T05:10:00","DECO.CMSM_1.AZ","66.02","1.05","21.06"],["2026-08-25T05:10:00","DECO.CMSMROA","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.COFAXP11","67.45","1.99","21.55"],["2026-08-25T05:10:00","DECO.CROS","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.CWEP","67.50","1.57","22.02"],["2026-08-25T05:10:00","DECO.DAYTN.ARR","66.60","1.52","21.17"],["2026-08-25T05:10:00","DECO.DEAN111","66.36","1.23","21.22"],["2026-08-25T05:10:00","DECO.DEAN112","66.36","1.23","21.22"],["2026-08-25T05:10:00","DECO.DEAN121","66.37","1.24","21.22"],["2026-08-25T05:10:00","DECO.DEAN122","66.37","1.24","21.22"],["2026-08-25T05:10:00","DECO.DEERFLD","67.07","1.40","21.76"],["2026-08-25T05:10:00","DECO.DFWE2","67.08","1.41","21.76"],["2026-08-25T05:10:00","DECO.DIGG1","65.89","0.92","21.06"],["2026-08-25T05:10:00","DECO.DIGG2","65.79","0.82","21.06"],["2026-08-25T05:10:00","DECO.DIGG3","65.86","0.89","21.06"],["2026-08-25T05:10:00","DECO.DIGS2","65.89","0.92","21.06"],["2026-08-25T05:10:00","DECO.DIGS3","65.89","0.92","21.06"],["2026-08-25T05:10:00","DECO.DIGSINT","65.89","0.92","21.06"],["2026-08-25T05:10:00","DECO.DLRYP11","66.44","1.38","21.15"],["2026-08-25T05:10:00","DECO.DLRYP12","66.44","1.38","21.15"],["2026-08-25T05:10:00","DECO.DR.123NET","66.99","1.85","21.23"],["2026-08-25T05:10:00","DECO.DR.DEMO","66.92","1.79","21.22"],["2026-08-25T05:10:00","DECO.DR.GLW","66.33","1.33","21.09"],["2026-08-25T05:10:00","DECO.DR.POET","68.62","2.76","21.95"],["2026-08-25T05:10:00","DECO.DR.TRGT","66.87","1.71","21.25"],["2026-08-25T05:10:00","DECO.E.TRENTON","66.08","1.08","21.09"],["2026-08-25T05:10:00","DECO.EIPS","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.ELIG","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.ESSEX.ARR","66.98","1.88","21.19"],["2026-08-25T05:10:00","DECO.EXGNHW2","67.20","1.44","21.85"],["2026-08-25T05:10:00","DECO.EXGNMW2","67.08","1.41","21.76"],["2026-08-25T05:10:00","DECO.FERMI2","65.38","0.42","21.05"],["2026-08-25T05:10:00","DECO.FESC","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.FRISB.ARR","66.70","1.61","21.18"],["2026-08-25T05:10:00","DECO.FRMP112","66.44","1.45","21.08"],["2026-08-25T05:10:00","AECI","35.50","-1.89","-6.52"],["2026-08-25T05:10:00","AECI.ALTW","32.29","-0.06","-11.56"],["2026-08-25T05:10:00","AECI.AMMO","43.92","0.01","0.00"],["2026-08-25T05:10:00","AECI.APM_1.AZ","43.92","0.01","0.00"],["2026-08-25T05:10:00","AECI.APM_2.AZ","41.68","-2.23","0.00"],["2026-08-25T05:10:00","AECI.CWLD","41.68","-2.23","0.00"],["2026-08-25T05:10:00","AEP","48.35","0.09","4.35"],["2026-08-25T05:10:00","AEP.GIB5.ARR","44.59","0.68","0.00"],["2026-08-25T05:10:00","AEP.PSGC1.AMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AEP.PSGC2.AMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","ALTE.1ROCKGEN","16.83","-0.32","-26.76"],["2026-08-25T05:10:00","ALTE.ALBANY","16.97","-0.10","-26.84"],["2026-08-25T05:10:00","ALTE.ALTE","18.86","1.07","-26.12"],["2026-08-25T05:10:00","ALTE.AZ","18.82","1.06","-26.15"],["2026-08-25T05:10:00","ALTE.BEARCRK","21.58","1.82","-24.15"],["2026-08-25T05:10:00","ALTE.BVRDAM","19.63","2.20","-26.48"],["2026-08-25T05:10:00","ALTE.CASSVILLE","20.35","-0.06","-23.50"],["2026-08-25T05:10:00","ALTE.CC.RIVS1","15.06","-1.15","-27.70"],["2026-08-25T05:10:00","ALTE.CC.RIVS2","15.06","-1.15","-27.70"],["2026-08-25T05:10:00","ALTE.CC.WRIVS1","15.16","-1.15","-27.60"],["2026-08-25T05:10:00","ALTE.CC.WRIVS2","15.17","-1.14","-27.60"],["2026-08-25T05:10:00","ALTE.CEDARDGE","18.08","0.84","-26.67"],["2026-08-25T05:10:00","ALTE.COLUMBAL1","17.77","-0.19","-25.95"],["2026-08-25T05:10:00","ALTE.COLUMBAL2","17.77","-0.19","-25.95"],["2026-08-25T05:10:00","ALTE.CRAWFISH","17.22","0.46","-27.15"],["2026-08-25T05:10:00","ALTE.DR.ALTM","16.82","0.25","-27.34"],["2026-08-25T05:10:00","ALTE.EDG.ESR","17.00","0.47","-27.38"],["2026-08-25T05:10:00","ALTE.EDG3.ARR","17.13","0.52","-27.30"],["2026-08-25T05:10:00","ALTE.EDGG5G5","16.97","0.44","-27.38"],["2026-08-25T05:10:00","ALTE.GRANT.ESR","20.13","0.24","-24.02"],["2026-08-25T05:10:00","ALTE.GRANTCTY","20.13","0.24","-24.02"],["2026-08-25T05:10:00","ALTE.JUN31.ARR","22.15","2.02","-23.78"],["2026-08-25T05:10:00","ALTE.KILBOUNIL","21.71","2.84","-25.04"],["2026-08-25T05:10:00","ALTE.NEENAHG1","19.05","1.18","-26.04"],["2026-08-25T05:10:00","ALTE.NEENAHG2","19.05","1.18","-26.04"],["2026-08-25T05:10:00","ALTE.NLSD1.ARR","20.49","-0.02","-23.40"],["2026-08-25T05:10:00","ALTE.NLSD2.ARR","20.49","-0.02","-23.40"],["2026-08-25T05:10:00","ALTE.NROCK","16.93","0.05","-27.03"],["2026-08-25T05:10:00","ALTE.ONIONRIV","16.49","0.38","-27.80"],["2026-08-25T05:10:00","ALTE.PADDOCK","15.13","-1.07","-27.71"],["2026-08-25T05:10:00","ALTE.PAR_1.AZ","19.09","1.34","-26.16"],["2026-08-25T05:10:00","ALTE.PDSG1S1","20.12","1.76","-25.55"],["2026-08-25T05:10:00","ALTE.PPKC.ESR1","20.71","2.31","-25.51"],["2026-08-25T05:10:00","ALTE.QUILTBLCK","19.51","0.58","-24.98"],["2026-08-25T05:10:00","ALTE.ROCKGEN2","16.83","-0.32","-26.76"],["2026-08-25T05:10:00","ALTE.ROCKGEN3","16.83","-0.32","-26.76"],["2026-08-25T05:10:00","ALTE.SFONDDLG1","17.96","0.70","-26.65"],["2026-08-25T05:10:00","ALTE.SFONDDLG2","17.96","0.70","-26.65"],["2026-08-25T05:10:00","ALTE.SFONDDLG3","17.96","0.70","-26.65"],["2026-08-25T05:10:00","ALTE.SFONDDLG4","17.96","0.70","-26.65"],["2026-08-25T05:10:00","ALTE.SHEB1","16.94","0.34","-27.31"],["2026-08-25T05:10:00","ALTE.SHEB2","16.94","0.34","-27.31"],["2026-08-25T05:10:00","ALTE.SHPSN.ARR","16.91","0.03","-27.03"],["2026-08-25T05:10:00","ALTE.SPRINGFD","17.60","0.72","-27.03"],["2026-08-25T05:10:00","ALTE.TOWNECT_1","15.06","-1.15","-27.70"],["2026-08-25T05:10:00","ALTE.TOWNECT_2","15.06","-1.15","-27.70"],["2026-08-25T05:10:00","ALTE.TOWNEST11","15.06","-1.15","-27.70"],["2026-08-25T05:10:00","ALTE.TOWNEST12","15.06","-1.15","-27.70"],["2026-08-25T05:10:00","ALTE.WAUTOMA","21.13","2.36","-25.14"],["2026-08-25T05:10:00","ALTE.WOOD.ESR","21.80","1.99","-24.10"],["2026-08-25T05:10:00","ALTE.WOODCTY","21.80","1.99","-24.10"],["2026-08-25T05:10:00","ALTE.WPPI_1.AZ","21.67","1.69","-23.93"],["2026-08-25T05:10:00","ALTE.WRIVS_CT1","15.17","-1.14","-27.60"],["2026-08-25T05:10:00","ALTE.WRIVS_CT2","15.18","-1.13","-27.60"],["2026-08-25T05:10:00","ALTE.WRIVS_ST1","15.15","-1.16","-27.60"],["2026-08-25T05:10:00","ALTE.WRIVS_ST2","15.15","-1.16","-27.60"],["2026-08-25T05:10:00","ALTW.8THST.ARR","20.58","-0.65","-22.68"],["2026-08-25T05:10:00","ALTW.ADAMSADAM","21.04","-2.90","-19.97"],["2026-08-25T05:10:00","ALTW.ALTW","25.17","-1.19","-17.55"],["2026-08-25T05:10:00","ALTW.AMESWIND","23.77","-3.77","-16.37"],["2026-08-25T05:10:00","ALTW.ARMST.ARR","24.22","-3.57","-16.12"],["2026-08-25T05:10:00","ALTW.AZ","25.10","-1.20","-17.61"],["2026-08-25T05:10:00","ALTW.BART1AGR","20.98","-3.48","-19.45"],["2026-08-25T05:10:00","ALTW.BART1WPPI","20.98","-3.48","-19.45"],["2026-08-25T05:10:00","ALTW.BARTON2","20.98","-3.48","-19.45"],["2026-08-25T05:10:00","ALTW.BENT_TREE","21.39","-3.75","-18.77"],["2026-08-25T05:10:00","ALTW.BEPM.CBLD","23.07","-2.23","-18.61"],["2026-08-25T05:10:00","ALTW.BRLGTN1","27.49","1.68","-18.10"],["2026-08-25T05:10:00","ALTW.BRLGTN2","27.49","1.68","-18.10"],["2026-08-25T05:10:00","ALTW.BRLGTN3","27.49","1.68","-18.10"],["2026-08-25T05:10:00","ALTW.BRLGTN4","27.49","1.68","-18.10"],["2026-08-25T05:10:00","ALTW.BRLGTN5","27.43","1.56","-18.04"],["2026-08-25T05:10:00","ALTW.BROOKE1","24.51","-3.59","-15.81"],["2026-08-25T05:10:00","ALTW.BVR.ARR","19.61","-0.98","-23.32"],["2026-08-25T05:10:00","ALTW.CC.EMERY1","20.62","-4.30","-18.99"],["2026-08-25T05:10:00","ALTW.CC.EMERY2","20.62","-4.30","-18.99"],["2026-08-25T05:10:00","ALTW.CC.MGS1","22.76","-4.08","-17.07"],["2026-08-25T05:10:00","ALTW.CC.MGS2","22.65","-4.19","-17.07"],["2026-08-25T05:10:00","ALTW.CERROG1","20.58","-4.34","-18.99"],["2026-08-25T05:10:00","ALTW.CMMPA.MTL","24.20","-3.07","-16.64"],["2026-08-25T05:10:00","ALTW.CMMPA.SPR","23.96","-3.24","-16.71"],["2026-08-25T05:10:00","ALTW.CMMPA.WIN","23.49","-3.90","-16.52"],["2026-08-25T05:10:00","ALTW.CRLK2WPL","20.69","-4.07","-19.15"],["2026-08-25T05:10:00","ALTW.CRLK3CWL2","20.69","-4.07","-19.15"],["2026-08-25T05:10:00","EAI.REDFDSOLAR","23.43","-0.92","-19.56"],["2026-08-25T05:10:00","EAI.REMMEL123","22.75","-1.60","-19.56"],["2026-08-25T05:10:00","EAI.RITCH3.ARR","24.49","0.14","-19.56"],["2026-08-25T05:10:00","EAI.SEARCY","24.49","0.14","-19.56"],["2026-08-25T05:10:00","EAI.SHRDN1.ARR","23.03","-1.32","-19.56"],["2026-08-25T05:10:00","EAI.SHRDN2.ARR","23.03","-1.32","-19.56"],["2026-08-25T05:10:00","EAI.SHRDN3.ARR","23.03","-1.32","-19.56"],["2026-08-25T05:10:00","EAI.STUTTGART","24.58","0.23","-19.56"],["2026-08-25T05:10:00","EAI.UPS1_CT1","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS1_CT2","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS1_ST","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS2_CT1","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS2_CT2","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS2_ST","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS3_CT1","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS3_CT2","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS3_ST","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS4_CT1","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS4_CT2","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.UPS4_ST","22.50","-1.85","-19.56"],["2026-08-25T05:10:00","EAI.WBSOL","24.86","0.51","-19.56"],["2026-08-25T05:10:00","EAI.WH_BLUFF1","23.21","-1.14","-19.56"],["2026-08-25T05:10:00","EAI.WH_BLUFF2","23.05","-1.30","-19.56"],["2026-08-25T05:10:00","EAI.WHBLF.ARR","23.30","-1.05","-19.56"],["2026-08-25T05:10:00","EAI.WMPSOL","24.90","0.55","-19.56"],["2026-08-25T05:10:00","EAI.WMULD_1.AZ","24.88","0.53","-19.56"],["2026-08-25T05:10:00","EAI.WMULDLD","24.88","0.53","-19.56"],["2026-08-25T05:10:00","EAI.WODLN1.ARR","23.25","-1.10","-19.56"],["2026-08-25T05:10:00","EAI.WSTMMP.ARR","24.79","0.44","-19.56"],["2026-08-25T05:10:00","EAI.WTBLF5.ARR","23.21","-1.14","-19.56"],["2026-08-25T05:10:00","EDE","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","EDE.PLUM","44.31","0.40","0.00"],["2026-08-25T05:10:00","EES.ACAD2_CT1","23.54","-0.81","-19.56"],["2026-08-25T05:10:00","EES.ACAD2_CT2","23.54","-0.81","-19.56"],["2026-08-25T05:10:00","EES.ACAD2_ST","23.54","-0.81","-19.56"],["2026-08-25T05:10:00","EES.ACADA1.ARR","23.54","-0.81","-19.56"],["2026-08-25T05:10:00","EES.ACADA2.ARR","23.54","-0.81","-19.56"],["2026-08-25T05:10:00","EES.AIRLIN.ARR","23.92","-0.43","-19.56"],["2026-08-25T05:10:00","EES.AIRLIQ_GEI","24.11","-0.24","-19.56"],["2026-08-25T05:10:00","EES.AMITESO","24.36","0.01","-19.56"],["2026-08-25T05:10:00","EES.AXIALL","23.48","-0.87","-19.56"],["2026-08-25T05:10:00","EES.AXLPLQ","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.BASFVFW","25.01","0.66","-19.56"],["2026-08-25T05:10:00","EES.BASTAP.ARR","22.84","-1.51","-19.56"],["2026-08-25T05:10:00","EES.BASTP1.ARR","22.84","-1.51","-19.56"],["2026-08-25T05:10:00","EES.BASTR1.ARR","22.77","-1.58","-19.56"],["2026-08-25T05:10:00","EES.BASTR2.ARR","22.77","-1.58","-19.56"],["2026-08-25T05:10:00","EES.BC1_1","23.61","-0.74","-19.56"],["2026-08-25T05:10:00","EES.BC1_2","23.61","-0.74","-19.56"],["2026-08-25T05:10:00","EES.BC1_3","23.61","-0.74","-19.56"],["2026-08-25T05:10:00","EES.BC1_4","23.61","-0.74","-19.56"],["2026-08-25T05:10:00","EES.BC2_1","23.58","-0.77","-19.56"],["2026-08-25T05:10:00","EES.BC2_2","23.58","-0.77","-19.56"],["2026-08-25T05:10:00","EES.BC2_3","23.58","-0.77","-19.56"],["2026-08-25T05:10:00","EES.BGTEL1.ARR","24.00","-0.35","-19.56"],["2026-08-25T05:10:00","EES.BRAZ_1.AZ","23.59","-0.76","-19.56"],["2026-08-25T05:10:00","EES.BRAZLD","23.58","-0.77","-19.56"],["2026-08-25T05:10:00","EES.BRTNY1.ARR","24.00","-0.35","-19.56"],["2026-08-25T05:10:00","EES.BRTNY2.ARR","24.00","-0.35","-19.56"],["2026-08-25T05:10:00","EES.BURAS.ARR","23.78","-0.57","-19.56"],["2026-08-25T05:10:00","EES.BXTRW5.ARR","23.08","-1.27","-19.56"],["2026-08-25T05:10:00","EES.BXTRWL.ARR","23.08","-1.27","-19.56"],["2026-08-25T05:10:00","EES.BXWSN2.ARR","23.08","-1.27","-19.56"],["2026-08-25T05:10:00","EES.BYCT1","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.BYCT2","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.BYCT3","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.BYCT4","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.BYGL","22.96","-1.39","-19.56"],["2026-08-25T05:10:00","EES.CALCAS1_CT","23.83","-0.52","-19.56"],["2026-08-25T05:10:00","EES.CALCAS2_CT","23.83","-0.52","-19.56"],["2026-08-25T05:10:00","EES.CALDWEL.AZ","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","EES.CALDWELL","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","EES.CARV_A","23.77","-0.58","-19.56"],["2026-08-25T05:10:00","EES.CARV_BC","23.77","-0.58","-19.56"],["2026-08-25T05:10:00","EES.CC.ACAD2","23.54","-0.81","-19.56"],["2026-08-25T05:10:00","EES.CC.JWL_1","23.19","-1.16","-19.56"],["2026-08-25T05:10:00","EES.CC.JWL_2","23.18","-1.17","-19.56"],["2026-08-25T05:10:00","EES.CC.LKCHAR","23.03","-1.32","-19.56"],["2026-08-25T05:10:00","EES.CC.MTCPS","22.30","-2.05","-19.56"],["2026-08-25T05:10:00","EES.CC.NINEM6","23.31","-1.04","-19.56"],["2026-08-25T05:10:00","EES.CC.NOPS","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.CC.OCAPS","24.95","0.60","-19.56"],["2026-08-25T05:10:00","AMIL.GDTWR.ARR","44.53","0.62","0.00"],["2026-08-25T05:10:00","AMIL.GEXA","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.GEXAIEC","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.GLSBG.SIG","20.70","-0.73","-22.48"],["2026-08-25T05:10:00","AMIL.GME1","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.GRJ_AGRJ_","25.41","-3.34","-15.16"],["2026-08-25T05:10:00","AMIL.GRTPLAINS","43.46","-0.45","0.00"],["2026-08-25T05:10:00","AMIL.GSWIND","25.24","-0.09","-18.58"],["2026-08-25T05:10:00","AMIL.HEN_AMT_P","27.72","1.48","-17.67"],["2026-08-25T05:10:00","AMIL.HENNP.ARR","18.64","-0.17","-25.10"],["2026-08-25T05:10:00","AMIL.HES","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.HISF","43.90","-0.01","0.00"],["2026-08-25T05:10:00","AMIL.HOOPESTON","44.27","0.36","0.00"],["2026-08-25T05:10:00","AMIL.HSNVL.ARR","44.82","0.91","0.00"],["2026-08-25T05:10:00","AMIL.HVANA.ARR","24.79","-0.40","-18.72"],["2026-08-25T05:10:00","AMIL.IDTE","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.IGS","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.IMEA.BHSF","43.57","-0.34","0.00"],["2026-08-25T05:10:00","AMIL.IMEA.HOOS","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.IMEA_1.AZ","40.46","-0.04","-3.41"],["2026-08-25T05:10:00","AMIL.IOW_AFRYT","23.32","-0.57","-20.02"],["2026-08-25T05:10:00","AMIL.IP","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.IP.AZ","38.00","0.05","-5.96"],["2026-08-25T05:10:00","AMIL.IP.IMEA","39.44","0.02","-4.49"],["2026-08-25T05:10:00","AMIL.IPRETL","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.IPVS.MVP","24.16","-0.36","-19.39"],["2026-08-25T05:10:00","AMIL.JOPPA_AUX","44.61","0.70","0.00"],["2026-08-25T05:10:00","AMIL.KIMMEL","43.64","-0.27","0.00"],["2026-08-25T05:10:00","AMIL.L69_AHOPK","22.11","-0.06","-21.74"],["2026-08-25T05:10:00","AMIL.LEGOESR","44.05","0.14","0.00"],["2026-08-25T05:10:00","AMIL.LINCLAND1","43.49","-0.42","0.00"],["2026-08-25T05:10:00","AMIL.LINCLAND2","43.49","-0.42","0.00"],["2026-08-25T05:10:00","AMIL.LOTUS","43.52","-0.39","0.00"],["2026-08-25T05:10:00","AMIL.MAROA.MVP","43.48","-0.43","0.00"],["2026-08-25T05:10:00","AMIL.MCEC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.MCPU_1.AZ","44.75","0.84","0.00"],["2026-08-25T05:10:00","AMIL.MECWB_LPC","22.54","-1.53","-19.84"],["2026-08-25T05:10:00","AMIL.MERDS.MVP","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMIL.MES","38.32","0.13","-5.72"],["2026-08-25T05:10:00","AMIL.MFSF","44.00","0.09","0.00"],["2026-08-25T05:10:00","AMIL.MP2N","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.MPRG.ARR","19.91","-0.32","-23.68"],["2026-08-25T05:10:00","AMIL.MRDSA.ARR","43.50","-0.41","0.00"],["2026-08-25T05:10:00","AMIL.MSWP","26.43","-0.25","-17.23"],["2026-08-25T05:10:00","AMIL.MTCML","44.75","0.84","0.00"],["2026-08-25T05:10:00","AMIL.MULLIGAN","28.29","-0.05","-15.57"],["2026-08-25T05:10:00","AMIL.NEC1_1.AZ","44.38","0.47","0.00"],["2026-08-25T05:10:00","AMIL.NESL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.NEWT_1.AZ","44.09","0.18","0.00"],["2026-08-25T05:10:00","AMIL.NEWTON21","43.87","-0.04","0.00"],["2026-08-25T05:10:00","AMIL.NLT_ANEW_","27.49","2.13","-18.55"],["2026-08-25T05:10:00","AMIL.NORRISDPC","44.36","0.45","0.00"],["2026-08-25T05:10:00","AMIL.NWTN_BF","43.91","0.00","0.00"],["2026-08-25T05:10:00","AMIL.NWTN_SF","43.91","0.00","0.00"],["2026-08-25T05:10:00","AMIL.OGLES.ARR","18.77","-0.10","-25.04"],["2026-08-25T05:10:00","AMIL.P66T","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.PALMCOIL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.PEARLG2","43.81","-0.10","0.00"],["2026-08-25T05:10:00","AMIL.PEIC","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.PEIH","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.PIKESLR","44.00","0.09","0.00"],["2026-08-25T05:10:00","AMIL.PLSKI_AUX","44.57","0.66","0.00"],["2026-08-25T05:10:00","AMIL.PLSKI_SF","44.57","0.66","0.00"],["2026-08-25T05:10:00","AMIL.PLST","24.59","-0.40","-18.92"],["2026-08-25T05:10:00","AMIL.PPI","38.30","0.13","-5.74"],["2026-08-25T05:10:00","AMIL.PRAIRIE1","43.96","0.05","0.00"],["2026-08-25T05:10:00","AMIL.PRAIRIECK","43.97","0.06","0.00"],["2026-08-25T05:10:00","AMIL.PRSPWF","43.66","-0.25","0.00"],["2026-08-25T05:10:00","AMIL.PS1.NIMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PS2.NIMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG1.IMEA","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG1.IMPA","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG1.LGEP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG1.MEUC","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG1.SIPC","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG2.IMEA","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG2.IMPA","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG2.LGEP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG2.MEUC","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSG2.SIPC","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSGC1.AMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSGC1.KMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSGC1.PPI","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSGC2.AMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSGC2.KMP","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PSGC2.PPI","43.36","-0.55","0.00"],["2026-08-25T05:10:00","AMIL.PTWF","44.29","0.38","0.00"],["2026-08-25T05:10:00","AMIL.PUBPOWIL","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.PWLFSLR","43.96","0.05","0.00"],["2026-08-25T05:10:00","AMIL.RECC_FPLP","38.36","0.13","-5.68"],["2026-08-25T05:10:00","AMIL.REI2CTGA","43.79","-0.12","0.00"],["2026-08-25T05:10:00","AMIL.REI2CTGB","43.79","-0.12","0.00"],["2026-08-25T05:10:00","AMIL.REI2CTGC","43.79","-0.12","0.00"],["2026-08-25T05:10:00","AMIL.REI2CTGD","43.79","-0.12","0.00"],["2026-08-25T05:10:00","AMIL.REI2CTGE","43.79","-0.12","0.00"],["2026-08-25T05:10:00","NIPS.NORWAPNOR","63.93","0.96","19.06"],["2026-08-25T05:10:00","NIPS.OAKDAPOAK","64.00","1.03","19.06"],["2026-08-25T05:10:00","NIPS.PRATTIND","105.41","0.69","60.81"],["2026-08-25T05:10:00","NIPS.PRAXAIR","105.41","0.69","60.81"],["2026-08-25T05:10:00","NIPS.REYNO.MVP","64.75","0.55","20.29"],["2026-08-25T05:10:00","NIPS.ROSEWRWF","63.05","0.60","18.54"],["2026-08-25T05:10:00","NIPS.SCHAHP16A","70.91","0.39","26.61"],["2026-08-25T05:10:00","NIPS.SCHAHP16B","70.91","0.39","26.61"],["2026-08-25T05:10:00","NIPS.SCHAHP17","59.79","0.37","15.51"],["2026-08-25T05:10:00","NIPS.SCHAHP18","59.79","0.37","15.51"],["2026-08-25T05:10:00","NIPS.STJOHN.LN","43.94","0.03","0.00"],["2026-08-25T05:10:00","NIPS.USS","105.41","0.69","60.81"],["2026-08-25T05:10:00","NIPS.WHITNGT1","-90.35","-0.25","-134.01"],["2026-08-25T05:10:00","NIPS.WHITNGT2","-90.35","-0.25","-134.01"],["2026-08-25T05:10:00","NIPS.WHITNST","-90.35","-0.25","-134.01"],["2026-08-25T05:10:00","NIPS.WVPA","74.16","1.85","28.40"],["2026-08-25T05:10:00","NIPS.WVPA_1.AZ","74.04","1.90","28.23"],["2026-08-25T05:10:00","NPPD","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","NSP.ADAMSWD1","22.59","-2.74","-18.58"],["2026-08-25T05:10:00","NSP.AEPE11","23.47","0.82","-21.26"],["2026-08-25T05:10:00","NSP.AEPE13","23.47","0.82","-21.26"],["2026-08-25T05:10:00","NSP.AEPE18","23.92","-0.52","-19.47"],["2026-08-25T05:10:00","NSP.AEPE3","24.11","2.04","-21.84"],["2026-08-25T05:10:00","NSP.AEPE4","23.47","0.82","-21.26"],["2026-08-25T05:10:00","NSP.AEPE5","23.47","0.82","-21.26"],["2026-08-25T05:10:00","NSP.AEPE8","23.47","0.82","-21.26"],["2026-08-25T05:10:00","NSP.AGASSIZBE","21.61","-4.59","-17.71"],["2026-08-25T05:10:00","NSP.ALDRIHERC","22.40","-1.86","-19.65"],["2026-08-25T05:10:00","NSP.ANSON2","23.22","-4.55","-16.14"],["2026-08-25T05:10:00","NSP.ANSON3","23.22","-4.55","-16.14"],["2026-08-25T05:10:00","NSP.ANSON4","23.22","-4.55","-16.14"],["2026-08-25T05:10:00","NSP.AZ","22.50","-1.70","-19.71"],["2026-08-25T05:10:00","NSP.BAYFRN5","22.20","-0.49","-21.22"],["2026-08-25T05:10:00","NSP.BAYFRN6","22.19","-0.50","-21.22"],["2026-08-25T05:10:00","NSP.BE","22.14","-4.29","-17.48"],["2026-08-25T05:10:00","NSP.BE1","22.14","-4.29","-17.48"],["2026-08-25T05:10:00","NSP.BE2","22.14","-4.29","-17.48"],["2026-08-25T05:10:00","NSP.BELW_1.AZ","22.14","-4.29","-17.48"],["2026-08-25T05:10:00","NSP.BEPC","23.19","-2.53","-18.19"],["2026-08-25T05:10:00","NSP.BIGBLUE","22.21","-4.27","-17.43"],["2026-08-25T05:10:00","NSP.BIGFALL_A","23.32","0.97","-21.56"],["2026-08-25T05:10:00","NSP.BLKBROOK","23.84","0.78","-20.85"],["2026-08-25T05:10:00","NSP.BLKDO2","22.39","-1.94","-19.58"],["2026-08-25T05:10:00","NSP.BLKDO5","22.39","-1.94","-19.58"],["2026-08-25T05:10:00","NSP.BLKDO6","22.42","-1.88","-19.61"],["2026-08-25T05:10:00","NSP.BLUE_LK_09","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BLUE_LK_10","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BLUE_LK_11","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BLUE_LK7","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BLUE_LK8","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BLUE1.ARR","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BLUE2.ARR","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BLUE4.ARR","22.27","-2.19","-19.45"],["2026-08-25T05:10:00","NSP.BR_DIR_TR1","19.76","-7.00","-17.15"],["2026-08-25T05:10:00","NSP.BRGSRD.MVP","21.14","-0.69","-22.08"],["2026-08-25T05:10:00","NSP.BSTAR1.WND","21.41","-5.13","-17.37"],["2026-08-25T05:10:00","NSP.BSTAR2.WND","21.41","-5.13","-17.37"],["2026-08-25T05:10:00","NSP.BUFFR_TR1","19.76","-7.00","-17.15"],["2026-08-25T05:10:00","NSP.BUFFR_TR2","19.75","-7.01","-17.15"],["2026-08-25T05:10:00","NSP.CANFLSG1","22.04","-2.15","-19.72"],["2026-08-25T05:10:00","NSP.CANFLSG2","22.04","-2.15","-19.72"],["2026-08-25T05:10:00","NSP.CC.BLKD52","22.39","-1.94","-19.58"],["2026-08-25T05:10:00","NSP.CC.HIBRDGE","21.71","-2.50","-19.70"],["2026-08-25T05:10:00","NSP.CC.MANKTO","21.58","-4.91","-17.42"],["2026-08-25T05:10:00","NSP.CC.RIVRSD","22.37","-1.89","-19.65"],["2026-08-25T05:10:00","NSP.CEDARFAL","23.36","0.75","-21.30"],["2026-08-25T05:10:00","NSP.CH_DIR_TR4","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.CHARA_TR1","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.CHARA_TR2","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.CHARA_TR4","20.60","-6.41","-16.90"],["2026-08-25T05:10:00","NSP.CHEMOLSPO","21.90","-2.32","-19.69"],["2026-08-25T05:10:00","NSP.CHPFL1.HYD","23.05","0.79","-21.65"],["2026-08-25T05:10:00","NSP.CHPFL2.HYD","23.05","0.79","-21.65"],["2026-08-25T05:10:00","NSP.CHPRES","22.90","0.48","-21.49"],["2026-08-25T05:10:00","NSP.CISCO1","23.42","-4.05","-16.44"],["2026-08-25T05:10:00","NSP.CMMPA.FAIR","22.75","-2.83","-18.33"],["2026-08-25T05:10:00","NSP.CMMPA.G","22.74","-2.06","-19.11"],["2026-08-25T05:10:00","NSP.CMMPA.GF","21.53","-4.51","-17.87"],["2026-08-25T05:10:00","NSP.CMMPA.GLEN","22.74","-2.06","-19.11"],["2026-08-25T05:10:00","NSP.CMMPA.JANE","22.38","-2.43","-19.10"],["2026-08-25T05:10:00","NSP.CMMPA.KASS","21.93","-1.80","-20.18"],["2026-08-25T05:10:00","NSP.CMMPA.KEN","22.82","-1.84","-19.25"],["2026-08-25T05:10:00","NSP.CMMPA.SE","23.08","-2.65","-18.18"],["2026-08-25T05:10:00","NSP.CODA.BYLL","22.05","-2.16","-19.70"],["2026-08-25T05:10:00","NSP.COYOTE","21.58","-5.12","-17.21"],["2026-08-25T05:10:00","NSP.CRNELL.HYD","23.87","1.60","-21.64"],["2026-08-25T05:10:00","NSP.CWN1","20.31","-6.42","-17.18"],["2026-08-25T05:10:00","NSP.CWN2","20.31","-6.42","-17.18"],["2026-08-25T05:10:00","NSP.DANIELSN1","23.54","-1.72","-18.65"],["2026-08-25T05:10:00","NSP.DR.BTFN","22.72","-2.11","-19.08"],["2026-08-25T05:10:00","NSP.DR.MHP","22.14","-4.29","-17.48"],["2026-08-25T05:10:00","NSP.DR.MNA","22.14","-4.29","-17.48"],["2026-08-25T05:10:00","NSP.DR.SMRT","22.60","-0.51","-20.80"],["2026-08-25T05:10:00","NSP.EASTRDG1","21.43","-5.62","-16.86"],["2026-08-25T05:10:00","SOCO","24.69","0.34","-19.56"],["2026-08-25T05:10:00","SOCO.FORIN.ARR","43.92","0.01","0.00"],["2026-08-25T05:10:00","SPA","33.65","-1.12","-9.14"],["2026-08-25T05:10:00","SPC","20.86","-5.44","-17.61"],["2026-08-25T05:10:00","SPRM","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","SPS","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","SWPP","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","TEXAS.HUB","25.15","0.80","-19.56"],["2026-08-25T05:10:00","TVA","36.12","0.50","-8.29"],["2026-08-25T05:10:00","TVA.BRMNH1.ARR","43.92","0.01","0.00"],["2026-08-25T05:10:00","TVA.CALRIDGE","44.19","0.28","0.00"],["2026-08-25T05:10:00","TVA.TVA","43.92","0.01","0.00"],["2026-08-25T05:10:00","TVA.TVAM_1.AZ","43.92","0.01","0.00"],["2026-08-25T05:10:00","TVA.WHITEOAK","27.14","-0.08","-16.69"],["2026-08-25T05:10:00","UPPC.AUTRAIN","22.73","4.34","-25.52"],["2026-08-25T05:10:00","UPPC.AZ","23.13","4.71","-25.49"],["2026-08-25T05:10:00","UPPC.ESC","22.49","4.12","-25.54"],["2026-08-25T05:10:00","UPPC.ESC.AZ","22.49","4.12","-25.54"],["2026-08-25T05:10:00","UPPC.GLADSTONE","22.06","3.69","-25.54"],["2026-08-25T05:10:00","UPPC.HOIST23","22.24","3.84","-25.51"],["2026-08-25T05:10:00","UPPC.INTEGRATD","22.93","4.51","-25.49"],["2026-08-25T05:10:00","UPPC.LWEC","24.40","5.96","-25.47"],["2026-08-25T05:10:00","UPPC.MCCLURE12","22.22","3.82","-25.51"],["2026-08-25T05:10:00","UPPC.ONTONAGON","24.59","6.14","-25.46"],["2026-08-25T05:10:00","UPPC.PORT.ARR","24.65","6.21","-25.47"],["2026-08-25T05:10:00","UPPC.VICTORIA1","24.15","5.66","-25.42"],["2026-08-25T05:10:00","UPPC.VICTORIA2","24.15","5.66","-25.42"],["2026-08-25T05:10:00","UPPC.WARDEN","24.40","5.96","-25.47"],["2026-08-25T05:10:00","UPPC.WPMC","24.69","6.25","-25.47"],["2026-08-25T05:10:00","UPPC.WPPI","22.87","4.48","-25.52"],["2026-08-25T05:10:00","UPPC.WPSE","24.04","5.59","-25.46"],["2026-08-25T05:10:00","VAP","48.35","0.09","4.35"],["2026-08-25T05:10:00","WAUE","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","WEC.AZ","15.39","0.74","-29.26"],["2026-08-25T05:10:00","WEC.BADGER","17.22","0.46","-27.15"],["2026-08-25T05:10:00","WEC.BDGHLW2S","19.67","0.03","-24.27"],["2026-08-25T05:10:00","WEC.BLUSKYGF","18.19","0.48","-26.20"],["2026-08-25T05:10:00","WEC.BUTRIDGE1","16.88","0.90","-27.93"],["2026-08-25T05:10:00","WEC.CC.PORTW1","15.31","-0.36","-28.24"],["2026-08-25T05:10:00","WEC.CC.PORTW2","15.31","-0.36","-28.24"],["2026-08-25T05:10:00","WEC.CCDGTC1","16.85","1.02","-28.08"],["2026-08-25T05:10:00","WEC.CCDGTC2","16.85","1.02","-28.08"],["2026-08-25T05:10:00","WEC.CCDGTC3","16.85","1.02","-28.08"],["2026-08-25T05:10:00","WEC.CCDGTC4","16.85","1.02","-28.08"],["2026-08-25T05:10:00","WEC.DAR_SLR1","15.06","-0.52","-28.33"],["2026-08-25T05:10:00","WEC.DR.WEPM","15.02","0.83","-29.72"],["2026-08-25T05:10:00","WEC.EITM_LZ01","13.09","0.27","-31.09"],["2026-08-25T05:10:00","WEC.EITM_LZ02","13.09","0.27","-31.09"],["2026-08-25T05:10:00","WEC.EITM_LZ03","13.09","0.27","-31.09"],["2026-08-25T05:10:00","WEC.ERG1","13.21","0.03","-30.73"],["2026-08-25T05:10:00","WEC.ERG2","13.21","0.03","-30.73"],["2026-08-25T05:10:00","WEC.ERGS_LD","13.21","0.03","-30.73"],["2026-08-25T05:10:00","WEC.GERMANOT1","15.97","1.23","-29.17"],["2026-08-25T05:10:00","WEC.GERMANOT2","15.97","1.23","-29.17"],["2026-08-25T05:10:00","WEC.GERMANOT3","15.97","1.23","-29.17"],["2026-08-25T05:10:00","WEC.GERMANOT4","15.97","1.23","-29.17"],["2026-08-25T05:10:00","WEC.GERMANOT5","15.97","1.23","-29.17"],["2026-08-25T05:10:00","WEC.GLACRHLS","19.72","1.77","-25.96"],["2026-08-25T05:10:00","WEC.JOU_WMONT","19.28","-0.21","-24.42"],["2026-08-25T05:10:00","WEC.KAC_GE5CT","18.73","0.87","-26.05"],["2026-08-25T05:10:00","WEC.KAC_ISPP","18.73","0.87","-26.05"],["2026-08-25T05:10:00","WEC.KAUCBL.ARR","18.72","0.79","-25.98"],["2026-08-25T05:10:00","WEC.KOSH_SLR1","16.80","-0.35","-26.76"],["2026-08-25T05:10:00","WEC.LGHTHVT01","16.43","0.46","-27.94"],["2026-08-25T05:10:00","WEC.OAKCREKC5","13.47","0.26","-30.70"],["2026-08-25T05:10:00","WEC.OCONTFL","20.10","1.88","-25.69"],["2026-08-25T05:10:00","WEC.OKCGC6","13.43","0.21","-30.69"],["2026-08-25T05:10:00","WEC.OKCGC7","13.36","0.14","-30.69"],["2026-08-25T05:10:00","WEC.OKCGC8","13.37","0.15","-30.69"],["2026-08-25T05:10:00","WEC.PARIS01S1","13.73","0.49","-30.67"],["2026-08-25T05:10:00","WEC.PARIS01S2","13.73","0.49","-30.67"],["2026-08-25T05:10:00","WEC.PARIS01S3","13.73","0.49","-30.67"],["2026-08-25T05:10:00","WEC.PARIS01S4","13.73","0.49","-30.67"],["2026-08-25T05:10:00","WEC.PB1AUX","17.86","0.19","-26.24"],["2026-08-25T05:10:00","WEC.PB2AUX","17.85","0.18","-26.24"],["2026-08-25T05:10:00","WEC.PLSNT1.MVP","12.83","0.23","-31.31"],["2026-08-25T05:10:00","WEC.PORTWA1CT1","15.29","-0.38","-28.24"],["2026-08-25T05:10:00","WEC.PORTWA1CT2","15.29","-0.38","-28.24"],["2026-08-25T05:10:00","WEC.PORTWA1ST0","15.35","-0.32","-28.24"],["2026-08-25T05:10:00","WEC.PORTWCT1","15.29","-0.38","-28.24"],["2026-08-25T05:10:00","WEC.PORTWCT2","15.29","-0.38","-28.24"],["2026-08-25T05:10:00","WEC.PORTWST1","15.36","-0.31","-28.24"],["2026-08-25T05:10:00","WEC.PS_ESR1","13.73","0.49","-30.67"],["2026-08-25T05:10:00","WEC.PS_ESR1_LD","13.73","0.49","-30.67"],["2026-08-25T05:10:00","WEC.PS_SLR1","13.73","0.49","-30.67"],["2026-08-25T05:10:00","WEC.PTBEACB5","17.86","0.19","-26.24"],["2026-08-25T05:10:00","WEC.PTBHGB1","17.74","0.07","-26.24"],["2026-08-25T05:10:00","WEC.PTBHGB2","17.74","0.07","-26.24"],["2026-08-25T05:10:00","WEC.RBC1","20.88","1.16","-24.19"],["2026-08-25T05:10:00","WEC.ROOT_PIKE","13.09","0.28","-31.10"],["2026-08-25T05:10:00","WEC.S","15.52","0.77","-29.16"],["2026-08-25T05:10:00","WEC.UNIVEV130","15.09","0.23","-29.05"],["2026-08-25T05:10:00","WEC.VALLYGA1","14.15","0.80","-30.56"],["2026-08-25T05:10:00","WEC.VALLYGA2","14.17","0.82","-30.56"],["2026-08-25T05:10:00","WEC.WEPM_1.AZ","21.02","2.64","-25.53"],["2026-08-25T05:10:00","WEC.WEPM_2.AZ","22.20","3.78","-25.49"],["2026-08-25T05:10:00","EES.NINEMILE4","23.53","-0.82","-19.56"],["2026-08-25T05:10:00","EES.NINEMILE5","23.57","-0.78","-19.56"],["2026-08-25T05:10:00","EES.NOPLD","23.84","-0.51","-19.56"],["2026-08-25T05:10:00","EES.NOPS_1","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.NOPS_2","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.NOPS_3","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.NOPS_4","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.NOPS_5","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.NOPS_6","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.NOPS_7","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.NSIDE1.ARR","23.50","-0.85","-19.56"],["2026-08-25T05:10:00","EES.NSIDE2.ARR","23.50","-0.85","-19.56"],["2026-08-25T05:10:00","EES.OAK_RG_GEN","23.06","-1.29","-19.56"],["2026-08-25T05:10:00","EES.OCAPS_1A","24.87","0.52","-19.56"],["2026-08-25T05:10:00","EES.OCAPS_1B","24.99","0.64","-19.56"],["2026-08-25T05:10:00","EES.OCAPS_1C","24.99","0.64","-19.56"],["2026-08-25T05:10:00","EES.OUACH_1","22.61","-1.74","-19.56"],["2026-08-25T05:10:00","EES.OUACH_2","22.61","-1.74","-19.56"],["2026-08-25T05:10:00","EES.OUACH_3","22.61","-1.74","-19.56"],["2026-08-25T05:10:00","EES.OXBOW","23.60","-0.75","-19.56"],["2026-08-25T05:10:00","EES.PANAM1.ARR","23.99","-0.36","-19.56"],["2026-08-25T05:10:00","EES.PERVL1","22.66","-1.69","-19.56"],["2026-08-25T05:10:00","EES.PERVL1.ARR","22.66","-1.69","-19.56"],["2026-08-25T05:10:00","EES.PERVL2.ARR","22.66","-1.69","-19.56"],["2026-08-25T05:10:00","EES.PERVL2_CT","22.66","-1.69","-19.56"],["2026-08-25T05:10:00","EES.PLAHTC.ARR","24.21","-0.14","-19.56"],["2026-08-25T05:10:00","EES.RBRSW2.ARR","23.53","-0.82","-19.56"],["2026-08-25T05:10:00","EES.RBRSW5.ARR","23.44","-0.91","-19.56"],["2026-08-25T05:10:00","EES.RCTHOMAS","24.23","-0.12","-19.56"],["2026-08-25T05:10:00","EES.REXBRW.ARR","23.48","-0.87","-19.56"],["2026-08-25T05:10:00","EES.RICE1","23.97","-0.38","-19.56"],["2026-08-25T05:10:00","EES.RICHD1.ARR","23.55","-0.80","-19.56"],["2026-08-25T05:10:00","EES.RICHD2.ARR","23.55","-0.80","-19.56"],["2026-08-25T05:10:00","EES.RILLA.ARR","22.89","-1.46","-19.56"],["2026-08-25T05:10:00","EES.RVRBEND1","23.35","-1.00","-19.56"],["2026-08-25T05:10:00","EES.SABINE1","24.80","0.45","-19.56"],["2026-08-25T05:10:00","EES.SABINE3","24.74","0.39","-19.56"],["2026-08-25T05:10:00","EES.SABINE4","24.87","0.52","-19.56"],["2026-08-25T05:10:00","EES.SABINE5","24.83","0.48","-19.56"],["2026-08-25T05:10:00","EES.SAM_DAM_12","24.92","0.57","-19.56"],["2026-08-25T05:10:00","EES.SAN_JC1_CT","23.96","-0.39","-19.56"],["2026-08-25T05:10:00","EES.SAN_JC2_CT","23.96","-0.39","-19.56"],["2026-08-25T05:10:00","EES.SHEC","24.33","-0.02","-19.56"],["2026-08-25T05:10:00","EES.SLEMCO","24.28","-0.07","-19.56"],["2026-08-25T05:10:00","EES.SLRD","24.25","-0.10","-19.56"],["2026-08-25T05:10:00","EES.SPORT1.ARR","23.60","-0.75","-19.56"],["2026-08-25T05:10:00","EES.SPORT2.ARR","23.60","-0.75","-19.56"],["2026-08-25T05:10:00","EES.SRMPA","25.00","0.65","-19.56"],["2026-08-25T05:10:00","EES.SRMPA_1.AZ","25.00","0.65","-19.56"],["2026-08-25T05:10:00","EES.STERL7","22.59","-1.76","-19.56"],["2026-08-25T05:10:00","EES.STJAMES","23.79","-0.56","-19.56"],["2026-08-25T05:10:00","EES.STL115.ARR","22.59","-1.76","-19.56"],["2026-08-25T05:10:00","EES.STLN11.ARR","22.62","-1.73","-19.56"],["2026-08-25T05:10:00","EES.STLNG1.ARR","22.62","-1.73","-19.56"],["2026-08-25T05:10:00","EES.STLNG2.ARR","22.63","-1.72","-19.56"],["2026-08-25T05:10:00","EES.STLNG3.ARR","22.63","-1.72","-19.56"],["2026-08-25T05:10:00","EES.STLNG5.ARR","22.63","-1.72","-19.56"],["2026-08-25T05:10:00","EES.STRSOL","22.59","-1.76","-19.56"],["2026-08-25T05:10:00","EES.SWTZ1.ARR","22.92","-1.43","-19.56"],["2026-08-25T05:10:00","EES.TAFTCOGEN","23.15","-1.20","-19.56"],["2026-08-25T05:10:00","EES.TOL_BEND1","24.11","-0.24","-19.56"],["2026-08-25T05:10:00","EES.TOL_BEND2","24.11","-0.24","-19.56"],["2026-08-25T05:10:00","EES.UCB","23.18","-1.17","-19.56"],["2026-08-25T05:10:00","EES.UCBECO","23.18","-1.17","-19.56"],["2026-08-25T05:10:00","EES.UCBSUP","23.18","-1.17","-19.56"],["2026-08-25T05:10:00","EES.UMBRIELSOL","24.43","0.08","-19.56"],["2026-08-25T05:10:00","EES.VIDALIA","21.53","-2.82","-19.56"],["2026-08-25T05:10:00","EES.VIGNES.ARR","23.86","-0.49","-19.56"],["2026-08-25T05:10:00","EES.WASHEC_CT1","23.79","-0.56","-19.56"],["2026-08-25T05:10:00","EES.WASHEC_CT2","23.79","-0.56","-19.56"],["2026-08-25T05:10:00","EES.WATRFD2","23.24","-1.11","-19.56"],["2026-08-25T05:10:00","EES.WATRFD3","23.20","-1.15","-19.56"],["2026-08-25T05:10:00","EES.WATRFD4_CT","23.24","-1.11","-19.56"],["2026-08-25T05:10:00","EES.WLGLN2.ARR","23.87","-0.48","-19.56"],["2026-08-25T05:10:00","EES.WLTGR1.ARR","22.63","-1.72","-19.56"],["2026-08-25T05:10:00","EES.WLWGN1.ARR","23.91","-0.44","-19.56"],["2026-08-25T05:10:00","EES.WLWGN3.ARR","23.91","-0.44","-19.56"],["2026-08-25T05:10:00","EKPC","48.35","0.09","4.35"],["2026-08-25T05:10:00","EMBA.AEPE17","24.62","0.27","-19.56"],["2026-08-25T05:10:00","EMBA.ATTALA1","23.85","-0.50","-19.56"],["2026-08-25T05:10:00","EMBA.CC.CHCTW","23.92","-0.43","-19.56"],["2026-08-25T05:10:00","EMBA.CC.HINDS1","23.46","-0.89","-19.56"],["2026-08-25T05:10:00","EMBA.CHCTWCT1","23.90","-0.45","-19.56"],["2026-08-25T05:10:00","EMBA.CHCTWCT2","23.91","-0.44","-19.56"],["2026-08-25T05:10:00","EMBA.CHCTWCT3","23.91","-0.44","-19.56"],["2026-08-25T05:10:00","EMBA.CHCTWST4","23.95","-0.40","-19.56"],["2026-08-25T05:10:00","EMBA.DELTA_WND","24.28","-0.07","-19.56"],["2026-08-25T05:10:00","EMBA.DR.EML20","24.00","-0.35","-19.56"],["2026-08-25T05:10:00","EMBA.EMILD","24.05","-0.30","-19.56"],["2026-08-25T05:10:00","EMBA.EMILD.RLA","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","EMBA.G_ANDRUS1","23.14","-1.21","-19.56"],["2026-08-25T05:10:00","EMBA.G_GULF_A","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","EMBA.G_GULF_M","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","EMBA.G_GULF_N","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","AMMO.RUSHIS2","43.69","-0.22","0.00"],["2026-08-25T05:10:00","AMMO.SHOWMS","42.01","-1.90","0.00"],["2026-08-25T05:10:00","AMMO.SIOUX1","43.32","-0.59","0.00"],["2026-08-25T05:10:00","AMMO.SIOUX2","43.26","-0.65","0.00"],["2026-08-25T05:10:00","AMMO.SPLITRAIL","42.69","-1.22","0.00"],["2026-08-25T05:10:00","AMMO.TRIGCTG1","43.58","-0.33","0.00"],["2026-08-25T05:10:00","AMMO.TS1","47.62","3.71","0.00"],["2026-08-25T05:10:00","AMMO.TS2","44.23","0.32","0.00"],["2026-08-25T05:10:00","AMMO.UA.AZ","43.33","-0.58","0.00"],["2026-08-25T05:10:00","AMMO.UE","43.48","-0.29","-0.14"],["2026-08-25T05:10:00","AMMO.UE.AZ","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.VANDALIA","43.80","-0.11","0.00"],["2026-08-25T05:10:00","AMMO.VENCTG2","43.69","-0.22","0.00"],["2026-08-25T05:10:00","AMMO.VENCTG3","43.69","-0.22","0.00"],["2026-08-25T05:10:00","AMMO.VENCTG4","43.69","-0.22","0.00"],["2026-08-25T05:10:00","AMMO.VENCTG5","43.69","-0.22","0.00"],["2026-08-25T05:10:00","AMMO.WFSP","43.26","-0.65","0.00"],["2026-08-25T05:10:00","AMMO.WVPA","44.19","0.28","0.00"],["2026-08-25T05:10:00","AMMO.WVPA.CZML","44.19","0.28","0.00"],["2026-08-25T05:10:00","AMMO.WVPA.CZPG","44.19","0.28","0.00"],["2026-08-25T05:10:00","AMMO.WVPA_3.AZ","44.28","0.37","0.00"],["2026-08-25T05:10:00","AP","48.35","0.09","4.35"],["2026-08-25T05:10:00","ARKANSAS.HUB","23.17","-1.32","-19.42"],["2026-08-25T05:10:00","BREC.AZ","45.88","1.97","0.00"],["2026-08-25T05:10:00","BREC.BREC","45.90","1.99","0.00"],["2026-08-25T05:10:00","BREC.CENTURY","45.83","1.92","0.00"],["2026-08-25T05:10:00","BREC.COLE.ARR","45.83","1.92","0.00"],["2026-08-25T05:10:00","BREC.DR.BREC","44.53","0.62","0.00"],["2026-08-25T05:10:00","BREC.DR.PADUC","44.53","0.62","0.00"],["2026-08-25T05:10:00","BREC.GREEN1","46.00","2.09","0.00"],["2026-08-25T05:10:00","BREC.GREEN2","46.00","2.09","0.00"],["2026-08-25T05:10:00","BREC.NIPS.GRSL","46.24","2.33","0.00"],["2026-08-25T05:10:00","BREC.PADUCAH1","44.53","0.62","0.00"],["2026-08-25T05:10:00","BREC.REIDCT","45.91","2.00","0.00"],["2026-08-25T05:10:00","BREC.SEBREE","45.99","2.08","0.00"],["2026-08-25T05:10:00","BREC.SEBREESO","45.99","2.08","0.00"],["2026-08-25T05:10:00","BREC.SEBREESO2","45.99","2.08","0.00"],["2026-08-25T05:10:00","BREC.SKILLMAN","46.04","2.13","0.00"],["2026-08-25T05:10:00","BREC.SMTH1.AMP","44.68","0.77","0.00"],["2026-08-25T05:10:00","BREC.SMTH2.AMP","44.68","0.77","0.00"],["2026-08-25T05:10:00","BREC.SMTH3.AMP","44.68","0.77","0.00"],["2026-08-25T05:10:00","BREC.UNBRIDLED","46.00","2.09","0.00"],["2026-08-25T05:10:00","BREC.WILSON1","45.76","1.85","0.00"],["2026-08-25T05:10:00","CE","48.35","0.09","4.35"],["2026-08-25T05:10:00","CE.CRETE.NU","43.92","0.01","0.00"],["2026-08-25T05:10:00","CE.PSG1.IMEA","43.36","-0.55","0.00"],["2026-08-25T05:10:00","CE.PSG1.N_PSG","43.36","-0.55","0.00"],["2026-08-25T05:10:00","CE.PSG2.IMEA","43.36","-0.55","0.00"],["2026-08-25T05:10:00","CE.PSG2.N_PSG","43.36","-0.55","0.00"],["2026-08-25T05:10:00","CE.ZIONEC.MVP","12.42","0.01","-31.50"],["2026-08-25T05:10:00","CIN.08NOBSN1","60.50","1.03","15.56"],["2026-08-25T05:10:00","CIN.08NOBSN2","60.50","1.03","15.56"],["2026-08-25T05:10:00","CIN.AEPE12","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.CAYCT.4","44.25","0.34","0.00"],["2026-08-25T05:10:00","CIN.CAYUGA.1","44.16","0.25","0.00"],["2026-08-25T05:10:00","CIN.CAYUGA.2","44.26","0.35","0.00"],["2026-08-25T05:10:00","CIN.CAYUGA.3","44.35","0.44","0.00"],["2026-08-25T05:10:00","CIN.CC.EDWIGCC","44.39","0.48","0.00"],["2026-08-25T05:10:00","CIN.CC.NOBSVIL","60.17","0.87","15.39"],["2026-08-25T05:10:00","CIN.CC.SUGRCK","43.87","-0.04","0.00"],["2026-08-25T05:10:00","CIN.CONRSV.ARR","61.96","2.92","15.13"],["2026-08-25T05:10:00","CIN.CRANESOLAR","45.57","1.66","0.00"],["2026-08-25T05:10:00","CIN.CRSD","44.48","0.57","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.1","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.2","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.3","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.4","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.5","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.6","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.7","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CT.VERMN.8","44.27","0.36","0.00"],["2026-08-25T05:10:00","CIN.CUSTOMER1","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.DEI.AZ","51.31","1.76","5.64"],["2026-08-25T05:10:00","CIN.EDWCT1","44.39","0.48","0.00"],["2026-08-25T05:10:00","CIN.EDWCT2","44.39","0.48","0.00"],["2026-08-25T05:10:00","CIN.EDWST","44.39","0.48","0.00"],["2026-08-25T05:10:00","CIN.ESR.ATTBRY","46.68","2.77","0.00"],["2026-08-25T05:10:00","CIN.ESR.CRANE","45.57","1.66","0.00"],["2026-08-25T05:10:00","CIN.ESR.NABB","46.02","2.11","0.00"],["2026-08-25T05:10:00","CIN.GALGHR.ARR","45.69","1.78","0.00"],["2026-08-25T05:10:00","CIN.GIB5.WVPA","44.59","0.68","0.00"],["2026-08-25T05:10:00","CIN.GIBSON.1","44.55","0.64","0.00"],["2026-08-25T05:10:00","CIN.GIBSON.2","44.59","0.68","0.00"],["2026-08-25T05:10:00","CIN.GIBSON.3","44.59","0.68","0.00"],["2026-08-25T05:10:00","CIN.GIBSON.4","44.59","0.68","0.00"],["2026-08-25T05:10:00","CIN.GIBSON.5","44.59","0.68","0.00"],["2026-08-25T05:10:00","CIN.GRNTON.MVP","65.58","0.57","21.10"],["2026-08-25T05:10:00","CIN.HE.PSI","51.30","1.76","5.63"],["2026-08-25T05:10:00","CIN.HENRYCO.1","61.27","1.75","15.61"],["2026-08-25T05:10:00","CIN.HENRYCO.2","61.27","1.75","15.61"],["2026-08-25T05:10:00","CIN.HENRYCO.3","61.27","1.75","15.61"],["2026-08-25T05:10:00","CIN.HEPM_1.AZ","51.32","1.76","5.65"],["2026-08-25T05:10:00","CIN.HEPM_2.AZ","44.44","0.53","0.00"],["2026-08-25T05:10:00","CIN.HHILLS01","61.39","1.08","16.40"],["2026-08-25T05:10:00","CIN.LOGANOAKR","64.90","1.45","19.54"],["2026-08-25T05:10:00","CIN.MADISON.1","62.34","1.22","17.21"],["2026-08-25T05:10:00","CIN.MADISON.2","62.34","1.22","17.21"],["2026-08-25T05:10:00","CONS.CAMPBELL2","69.51","0.92","24.68"],["2026-08-25T05:10:00","CONS.CAMPBELL3","69.38","0.74","24.73"],["2026-08-25T05:10:00","CONS.CC.COVRT1","70.26","0.40","25.95"],["2026-08-25T05:10:00","CONS.CC.COVRT2","70.25","0.39","25.95"],["2026-08-25T05:10:00","CONS.CC.COVRT3","70.25","0.39","25.95"],["2026-08-25T05:10:00","CONS.CC.JAXSON","69.44","1.99","23.54"],["2026-08-25T05:10:00","CONS.CC.MICHP","70.25","1.92","24.42"],["2026-08-25T05:10:00","CONS.CC.ZEELA2","69.33","0.60","24.82"],["2026-08-25T05:10:00","CONS.CCG_1.AZ","70.43","2.89","23.63"],["2026-08-25T05:10:00","CONS.CCG_2.AZ","70.43","2.89","23.63"],["2026-08-25T05:10:00","CONS.CCG_3.AZ","70.43","2.89","23.63"],["2026-08-25T05:10:00","CONS.CCG_4.AZ","70.43","2.89","23.63"],["2026-08-25T05:10:00","CONS.CCG_5.AZ","70.43","2.89","23.63"],["2026-08-25T05:10:00","CONS.CCG_6.AZ","70.43","2.89","23.63"],["2026-08-25T05:10:00","CONS.CEREALSO","69.74","1.74","24.09"],["2026-08-25T05:10:00","CONS.CETR","70.14","2.58","23.65"],["2026-08-25T05:10:00","CONS.CHS2","69.67","1.64","24.12"],["2026-08-25T05:10:00","CONS.CHSE","69.67","1.64","24.12"],["2026-08-25T05:10:00","CONS.CLDWTR1","70.27","2.68","23.68"],["2026-08-25T05:10:00","CONS.CNE","70.31","2.67","23.73"],["2026-08-25T05:10:00","CONS.COBB.ARR","71.25","2.80","24.54"],["2026-08-25T05:10:00","CONS.COOKE","71.30","4.58","22.81"],["2026-08-25T05:10:00","CONS.COVRT1_GT","70.26","0.40","25.95"],["2026-08-25T05:10:00","CONS.COVRT1_ST","70.26","0.40","25.95"],["2026-08-25T05:10:00","CONS.COVRT2_GT","70.25","0.39","25.95"],["2026-08-25T05:10:00","CONS.COVRT2_ST","70.25","0.39","25.95"],["2026-08-25T05:10:00","CONS.COVRT3_GT","70.25","0.39","25.95"],["2026-08-25T05:10:00","CONS.COVRT3_ST","70.25","0.39","25.95"],["2026-08-25T05:10:00","CONS.CRESCENT","68.97","2.59","22.47"],["2026-08-25T05:10:00","CONS.CROTON","71.99","3.68","24.40"],["2026-08-25T05:10:00","CONS.DR.ALPENA","72.76","5.77","23.08"],["2026-08-25T05:10:00","CONS.DR.CETR","70.38","2.15","24.32"],["2026-08-25T05:10:00","CONS.DR.MAROA","70.33","2.78","23.64"],["2026-08-25T05:10:00","CONS.DR.WPSC","73.14","6.00","23.23"],["2026-08-25T05:10:00","CONS.ELIG","70.39","2.84","23.64"],["2026-08-25T05:10:00","CONS.EXGNBB1","68.82","1.55","23.36"],["2026-08-25T05:10:00","CONS.EXGNBB1B","68.82","1.55","23.36"],["2026-08-25T05:10:00","CONS.FESC","70.39","2.84","23.64"],["2026-08-25T05:10:00","CONS.FICTYEC","70.99","2.79","24.29"],["2026-08-25T05:10:00","CONS.FICTYMR","70.99","2.79","24.29"],["2026-08-25T05:10:00","CONS.FISHCREEK","69.16","1.48","23.77"],["2026-08-25T05:10:00","CONS.FOOTEHYD","71.44","4.72","22.81"],["2026-08-25T05:10:00","CONS.GENESEE","68.07","1.80","22.36"],["2026-08-25T05:10:00","CONS.GENESEESO","68.28","2.04","22.33"],["2026-08-25T05:10:00","CONS.GENESEPS","68.07","1.80","22.36"],["2026-08-25T05:10:00","CONS.GRATIOT","69.02","1.49","23.62"],["2026-08-25T05:10:00","CONS.GRATIOT1","69.73","2.82","23.00"],["2026-08-25T05:10:00","CONS.GRATIOT2","69.73","2.82","23.00"],["2026-08-25T05:10:00","CONS.GRAYLGY2","70.50","3.59","23.00"],["2026-08-25T05:10:00","CONS.GRAYLNG","70.50","3.59","23.00"],["2026-08-25T05:10:00","CONS.GYRD1WPSC","70.58","3.18","23.49"],["2026-08-25T05:10:00","CONS.GYRD2WPSC","70.58","3.18","23.49"],["2026-08-25T05:10:00","CONS.GYRD3WPSC","70.58","3.18","23.49"],["2026-08-25T05:10:00","CONS.HARDY","71.57","3.19","24.47"],["2026-08-25T05:10:00","CONS.HART","71.36","3.01","24.44"],["2026-08-25T05:10:00","CONS.HILMN.ARR","72.04","5.04","23.09"],["2026-08-25T05:10:00","CONS.HODENPYL","71.04","3.06","24.07"],["2026-08-25T05:10:00","CONS.HRSY10","71.62","3.54","24.17"],["2026-08-25T05:10:00","CONS.HRSY9","71.62","3.54","24.17"],["2026-08-25T05:10:00","CONS.HRTLND","68.85","1.53","23.41"],["2026-08-25T05:10:00","CONS.HTWD","69.70","2.89","22.90"],["2026-08-25T05:10:00","CONS.IOSCOBAT","71.50","4.78","22.81"],["2026-08-25T05:10:00","CONS.ISABELLA1","69.40","2.66","22.83"],["2026-08-25T05:10:00","CONS.JACKSON","69.62","1.92","23.79"],["2026-08-25T05:10:00","CONS.JAXON_1","69.44","1.99","23.54"],["2026-08-25T05:10:00","CONS.JAXON_2","69.44","1.99","23.54"],["2026-08-25T05:10:00","CONS.KAL_RGEN_","69.88","1.48","24.49"],["2026-08-25T05:10:00","CONS.KALK","72.53","4.87","23.75"],["2026-08-25T05:10:00","CONS.KARN.ARR","68.54","2.23","22.40"],["2026-08-25T05:10:00","CONS.KARN3","67.81","1.65","22.25"],["2026-08-25T05:10:00","CONS.KARN4","67.81","1.65","22.25"],["2026-08-25T05:10:00","CONS.KARNSOLAR","67.81","1.65","22.25"],["2026-08-25T05:10:00","CONS.KENCNTY1","69.75","1.23","24.61"],["2026-08-25T05:10:00","CONS.LANS","69.29","1.95","23.43"],["2026-08-25T05:10:00","CONS.LANS.ARR","68.74","1.41","23.42"],["2026-08-25T05:10:00","CONS.LBWL.ASM2","68.21","1.75","22.55"],["2026-08-25T05:10:00","CONS.LBWL.ASSM","68.21","1.75","22.55"],["2026-08-25T05:10:00","CONS.LBWL.CSEL","69.67","1.64","24.12"],["2026-08-25T05:10:00","CONS.LIVINGEN1","70.50","3.11","23.48"],["2026-08-25T05:10:00","CONS.LIVINGEN2","70.50","3.11","23.48"],["2026-08-25T05:10:00","CONS.LIVINGEN3","70.50","3.11","23.48"],["2026-08-25T05:10:00","CONS.LIVINGEN4","70.50","3.11","23.48"],["2026-08-25T05:10:00","CONS.LOUDHYDRO","70.81","4.08","22.82"],["2026-08-25T05:10:00","CONS.LUDINGTN1","70.51","2.14","24.46"],["2026-08-25T05:10:00","CONS.LUDINGTN2","70.51","2.14","24.46"],["2026-08-25T05:10:00","CONS.LUDINGTN3","70.51","2.14","24.46"],["2026-08-25T05:10:00","CONS.LUDINGTN4","70.51","2.14","24.46"],["2026-08-25T05:10:00","CONS.LUDINGTN5","70.65","2.28","24.46"],["2026-08-25T05:10:00","CONS.LUDINGTN6","70.65","2.28","24.46"],["2026-08-25T05:10:00","CONS.LWEP","70.54","2.21","24.42"],["2026-08-25T05:10:00","CONS.MACK.ARR","73.43","6.11","23.41"],["2026-08-25T05:10:00","CONS.MCV","68.06","1.55","22.60"],["2026-08-25T05:10:00","CONS.MCV.MCV","68.06","1.55","22.60"],["2026-08-25T05:10:00","CONS.MERIDIAN1","68.24","1.69","22.64"],["2026-08-25T05:10:00","CONS.MIOHYDRO","70.79","3.77","23.11"],["2026-08-25T05:10:00","EES.CNWAY2.ARR","24.02","-0.33","-19.56"],["2026-08-25T05:10:00","EES.COLY1.ARR","23.76","-0.59","-19.56"],["2026-08-25T05:10:00","EES.CONC","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EES.CONCECO","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EES.CONCORDIA","23.72","-0.63","-19.56"],["2026-08-25T05:10:00","EES.CONCPK","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EES.CONCSUP","24.77","0.42","-19.56"],["2026-08-25T05:10:00","EES.CONWAY.ARR","24.02","-0.33","-19.56"],["2026-08-25T05:10:00","EES.CTEAU2.ARR","23.98","-0.37","-19.56"],["2026-08-25T05:10:00","EES.CTW_1","23.53","-0.82","-19.56"],["2026-08-25T05:10:00","EES.CTW_2","23.53","-0.82","-19.56"],["2026-08-25T05:10:00","EES.CTW_3","23.53","-0.82","-19.56"],["2026-08-25T05:10:00","EES.CTW_4","23.53","-0.82","-19.56"],["2026-08-25T05:10:00","EES.CYPRESS1CT","23.79","-0.56","-19.56"],["2026-08-25T05:10:00","EES.CYPRESS2CT","23.79","-0.56","-19.56"],["2026-08-25T05:10:00","EES.DBAYO1.ARR","23.65","-0.70","-19.56"],["2026-08-25T05:10:00","EES.DEMCO","24.01","-0.34","-19.56"],["2026-08-25T05:10:00","EES.DERSLD","23.42","-0.93","-19.56"],["2026-08-25T05:10:00","EES.DOWCHEM","23.75","-0.60","-19.56"],["2026-08-25T05:10:00","EES.DOWCHEMECO","23.75","-0.60","-19.56"],["2026-08-25T05:10:00","EES.DOWCHEMPK","23.75","-0.60","-19.56"],["2026-08-25T05:10:00","EES.DOWCHEMSUP","23.75","-0.60","-19.56"],["2026-08-25T05:10:00","EES.DR.ELLPT1","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.DR.ENMP","23.80","-0.55","-19.56"],["2026-08-25T05:10:00","EES.DR.OSG","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","EES.EGMP_1.AZ","24.10","-0.25","-19.56"],["2026-08-25T05:10:00","EES.EGMP_2.AZ","23.70","-0.65","-19.56"],["2026-08-25T05:10:00","EES.ELILD","23.85","-0.50","-19.56"],["2026-08-25T05:10:00","EES.ELILD.RLA","23.85","-0.50","-19.56"],["2026-08-25T05:10:00","EES.ELMP_1.AZ","23.77","-0.58","-19.56"],["2026-08-25T05:10:00","EES.EMMP_1.AZ","24.06","-0.29","-19.56"],["2026-08-25T05:10:00","EES.EMMP_2.AZ","24.40","0.05","-19.56"],["2026-08-25T05:10:00","EES.ENCO","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.ENMP_1.AZ","23.83","-0.52","-19.56"],["2026-08-25T05:10:00","EES.ESSO","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.ETEC","24.90","0.55","-19.56"],["2026-08-25T05:10:00","EES.ETEC_1.AZ","24.45","0.10","-19.56"],["2026-08-25T05:10:00","EES.ETILD","24.58","0.23","-19.56"],["2026-08-25T05:10:00","EES.ETMP_1.AZ","24.53","0.18","-19.56"],["2026-08-25T05:10:00","EES.EXXOBMT","25.11","0.76","-19.56"],["2026-08-25T05:10:00","EES.EXXON","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.FLRNCE.ARR","24.11","-0.24","-19.56"],["2026-08-25T05:10:00","EES.FORMOSA_BR","23.89","-0.46","-19.56"],["2026-08-25T05:10:00","EES.FRONT_TX1","22.33","-2.02","-19.56"],["2026-08-25T05:10:00","EES.FRONT_TX2","22.33","-2.02","-19.56"],["2026-08-25T05:10:00","EES.FRONT_TX3","22.33","-2.02","-19.56"],["2026-08-25T05:10:00","EES.FRSKR1.ARR","23.03","-1.32","-19.56"],["2026-08-25T05:10:00","EES.GEISMAR","24.01","-0.34","-19.56"],["2026-08-25T05:10:00","EES.GP_PORTHUD","23.67","-0.68","-19.56"],["2026-08-25T05:10:00","EES.HNTSMN_PNO","25.37","1.02","-19.56"],["2026-08-25T05:10:00","EES.HOUMA.ARR","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","EES.HRTBRG.ARR","23.70","-0.65","-19.56"],["2026-08-25T05:10:00","EES.INLND1.ARR","23.84","-0.51","-19.56"],["2026-08-25T05:10:00","EES.INLND2.ARR","23.84","-0.51","-19.56"],["2026-08-25T05:10:00","EES.IRISSOLAR","24.25","-0.10","-19.56"],["2026-08-25T05:10:00","EES.JAXSNS.ARR","23.99","-0.36","-19.56"],["2026-08-25T05:10:00","EES.JDEC","24.27","-0.08","-19.56"],["2026-08-25T05:10:00","EES.JDECCAMRON","23.99","-0.36","-19.56"],["2026-08-25T05:10:00","EES.JWL_CT1","23.18","-1.17","-19.56"],["2026-08-25T05:10:00","EES.JWL_CT2","23.17","-1.18","-19.56"],["2026-08-25T05:10:00","EES.JWL_ST1","23.20","-1.15","-19.56"],["2026-08-25T05:10:00","EES.JWL_ST2","23.20","-1.15","-19.56"],["2026-08-25T05:10:00","EES.KRBYVLE.AZ","25.08","0.73","-19.56"],["2026-08-25T05:10:00","EES.L_CREEK1","22.36","-1.99","-19.56"],["2026-08-25T05:10:00","EES.L_CREEK2","22.39","-1.96","-19.56"],["2026-08-25T05:10:00","EES.L_GYPSY2","23.48","-0.87","-19.56"],["2026-08-25T05:10:00","EES.L_GYPSY3","23.34","-1.01","-19.56"],["2026-08-25T05:10:00","EES.LA3","24.11","-0.24","-19.56"],["2026-08-25T05:10:00","EES.LFSF","22.89","-1.46","-19.56"],["2026-08-25T05:10:00","EES.LIBERTY","25.46","1.11","-19.56"],["2026-08-25T05:10:00","EES.LKCHAR_CT1","22.95","-1.40","-19.56"],["2026-08-25T05:10:00","EES.LKCHAR_CT2","22.95","-1.40","-19.56"],["2026-08-25T05:10:00","EES.LKCHAR_ST","23.13","-1.22","-19.56"],["2026-08-25T05:10:00","EES.LONSTR1","23.91","-0.44","-19.56"],["2026-08-25T05:10:00","EES.MAGPOWG","23.78","-0.57","-19.56"],["2026-08-25T05:10:00","EES.MCLWS1.ARR","24.17","-0.18","-19.56"],["2026-08-25T05:10:00","EES.MICHOD.ARR","23.93","-0.42","-19.56"],["2026-08-25T05:10:00","EES.MONDUSOLAR","24.15","-0.20","-19.56"],["2026-08-25T05:10:00","EES.MORIL1.ARR","24.52","0.17","-19.56"],["2026-08-25T05:10:00","EES.MORTN1.ARR","24.36","0.01","-19.56"],["2026-08-25T05:10:00","EES.MORTN2.ARR","24.36","0.01","-19.56"],["2026-08-25T05:10:00","EES.MOTIVA_GEN","25.41","1.06","-19.56"],["2026-08-25T05:10:00","EES.MTCPSCT1","22.32","-2.03","-19.56"],["2026-08-25T05:10:00","EES.MTCPSCT2","22.32","-2.03","-19.56"],["2026-08-25T05:10:00","EES.MTCPSST1","22.29","-2.06","-19.56"],["2026-08-25T05:10:00","EES.NELSON1","23.48","-0.87","-19.56"],["2026-08-25T05:10:00","EES.NELSON2","23.48","-0.87","-19.56"],["2026-08-25T05:10:00","EES.NELSON6","23.48","-0.87","-19.56"],["2026-08-25T05:10:00","EES.NEWTON","24.54","0.19","-19.56"],["2026-08-25T05:10:00","EES.NEWTON1.AZ","24.54","0.19","-19.56"],["2026-08-25T05:10:00","EES.NINEM1.ARR","23.57","-0.78","-19.56"],["2026-08-25T05:10:00","EES.NINEM6_CT1","23.24","-1.11","-19.56"],["2026-08-25T05:10:00","EES.NINEM6_CT2","23.24","-1.11","-19.56"],["2026-08-25T05:10:00","EES.NINEM6_ST","23.42","-0.93","-19.56"],["2026-08-25T05:10:00","MEC.HIGHLAND1","23.78","-4.23","-15.90"],["2026-08-25T05:10:00","MEC.HIGHLAND2","23.78","-4.23","-15.90"],["2026-08-25T05:10:00","MEC.HIGHLAND3","23.79","-4.22","-15.90"],["2026-08-25T05:10:00","MEC.HOLLIDAYCR","23.93","-3.84","-16.14"],["2026-08-25T05:10:00","MEC.HRTDV2.WND","40.43","-3.48","0.00"],["2026-08-25T05:10:00","MEC.IDAGROVE","24.44","-4.27","-15.20"],["2026-08-25T05:10:00","MEC.IDAGROVEW","24.59","-4.16","-15.16"],["2026-08-25T05:10:00","MEC.IVESTER","22.65","-3.73","-17.53"],["2026-08-25T05:10:00","MEC.KNOXIN_1","28.05","-0.29","-15.57"],["2026-08-25T05:10:00","MEC.KOSUTH.MVP","23.31","-4.01","-16.59"],["2026-08-25T05:10:00","MEC.LAUREL_1","23.54","-3.81","-16.56"],["2026-08-25T05:10:00","MEC.LOUISA_1","22.11","-1.16","-20.64"],["2026-08-25T05:10:00","MEC.LUNDGREN","24.45","-3.80","-15.66"],["2026-08-25T05:10:00","MEC.LUNDQS_1","22.20","-1.81","-19.90"],["2026-08-25T05:10:00","MEC.LVED_1.AZ","25.52","-2.70","-15.69"],["2026-08-25T05:10:00","MEC.MACKSBURG","40.47","-3.44","0.00"],["2026-08-25T05:10:00","MEC.MEAN.LD","31.80","-2.28","-9.83"],["2026-08-25T05:10:00","MEC.MEAN_1.AZ","28.38","0.01","-15.54"],["2026-08-25T05:10:00","MEC.MEAN_10.AZ","23.06","-1.44","-19.41"],["2026-08-25T05:10:00","MEC.MEAN_2.AZ","21.82","-0.40","-21.69"],["2026-08-25T05:10:00","MEC.MEAN_3.AZ","26.02","-2.84","-15.05"],["2026-08-25T05:10:00","MEC.MEAN_4.AZ","22.63","-1.61","-19.67"],["2026-08-25T05:10:00","MEC.MEAN_5.AZ","25.03","-3.16","-15.72"],["2026-08-25T05:10:00","MEC.MEAN_6.AZ","41.57","-2.34","0.00"],["2026-08-25T05:10:00","MEC.MEAN_7.AZ","39.97","-3.94","0.00"],["2026-08-25T05:10:00","MEC.MEAN_8.AZ","25.50","-2.72","-15.69"],["2026-08-25T05:10:00","MEC.MECB","32.51","-2.70","-8.70"],["2026-08-25T05:10:00","MEC.MOLCT_14","20.91","-0.64","-22.36"],["2026-08-25T05:10:00","MEC.MORNLIGHT","40.37","-3.54","0.00"],["2026-08-25T05:10:00","MEC.MRES.PELLA","26.41","-1.74","-15.76"],["2026-08-25T05:10:00","MEC.MRES_1.AZ","40.63","-3.28","0.00"],["2026-08-25T05:10:00","MEC.NEALN_3","39.89","-4.02","0.00"],["2026-08-25T05:10:00","MEC.NEALS_4","39.87","-4.04","0.00"],["2026-08-25T05:10:00","MEC.NORTHENG","25.27","-2.15","-16.49"],["2026-08-25T05:10:00","MEC.NWHAR_IBR","39.60","-4.31","0.00"],["2026-08-25T05:10:00","MEC.OAKGRM.MVP","20.92","-0.86","-22.13"],["2026-08-25T05:10:00","MEC.OBRIEN","23.57","-4.24","-16.10"],["2026-08-25T05:10:00","MEC.OBRIEN.MVP","23.59","-4.22","-16.10"],["2026-08-25T05:10:00","MEC.ORIENT1","40.21","-3.70","0.00"],["2026-08-25T05:10:00","MEC.OTTUMWA1","26.42","-2.03","-15.46"],["2026-08-25T05:10:00","MEC.PALOALTO1","23.40","-4.08","-16.43"],["2026-08-25T05:10:00","MEC.PELLA","26.44","-1.69","-15.78"],["2026-08-25T05:10:00","MEC.PHEC_1","25.93","-2.93","-15.05"],["2026-08-25T05:10:00","MEC.PHEC_2","25.93","-2.93","-15.05"],["2026-08-25T05:10:00","MEC.PHEC_3","25.93","-2.93","-15.05"],["2026-08-25T05:10:00","MEC.PLYMOUTH1","24.26","-4.15","-15.50"],["2026-08-25T05:10:00","MEC.PMEU_1.AZ","26.44","-1.69","-15.78"],["2026-08-25T05:10:00","MEC.POCHNT_1","23.55","-4.53","-15.83"],["2026-08-25T05:10:00","MEC.PPWIND","23.60","-4.45","-15.86"],["2026-08-25T05:10:00","MEC.PRAIRIE","24.78","-3.07","-16.06"],["2026-08-25T05:10:00","MEC.RHILLS14","41.10","-2.81","0.00"],["2026-08-25T05:10:00","MEC.RHILLS58","41.10","-2.81","0.00"],["2026-08-25T05:10:00","MEC.RIVSID.ARR","20.66","-0.82","-22.43"],["2026-08-25T05:10:00","MEC.RLGY01","20.85","-0.68","-22.38"],["2026-08-25T05:10:00","MEC.ROLLHILL_1","40.04","-3.87","0.00"],["2026-08-25T05:10:00","MEC.ROLLHILL_2","40.01","-3.90","0.00"],["2026-08-25T05:10:00","MEC.ROLLHILL_3","39.96","-3.95","0.00"],["2026-08-25T05:10:00","MEC.RRHP_U1","26.33","-1.82","-15.76"],["2026-08-25T05:10:00","MEC.RRHP_U2","26.26","-1.89","-15.76"],["2026-08-25T05:10:00","MEC.SHENDHILLS","40.44","-3.47","0.00"],["2026-08-25T05:10:00","MEC.SHENDO_1","40.80","-3.11","0.00"],["2026-08-25T05:10:00","MEC.SOTHRNHL1","40.24","-3.67","0.00"],["2026-08-25T05:10:00","MEC.STORMLK_1","24.54","-3.64","-15.73"],["2026-08-25T05:10:00","MEC.SYCAMO_1","25.91","-2.98","-15.02"],["2026-08-25T05:10:00","MEC.SYCAMO_2","25.91","-2.98","-15.02"],["2026-08-25T05:10:00","MEC.UPLS_1.AZ","20.65","-0.88","-22.38"],["2026-08-25T05:10:00","MEC.UPLS_2.AZ","25.35","-2.40","-16.16"],["2026-08-25T05:10:00","MEC.VICTRM_1","39.68","-4.23","0.00"],["2026-08-25T05:10:00","MEC.VIENNA1","22.64","-3.63","-17.64"],["2026-08-25T05:10:00","MEC.WALNUT_W1","40.47","-3.44","0.00"],["2026-08-25T05:10:00","MEC.WEBSTR.MVP","24.16","-3.80","-15.95"],["2026-08-25T05:10:00","MEC.WELLSBURG","22.69","-3.69","-17.53"],["2026-08-25T05:10:00","MEC.WSEC3","40.18","-3.73","0.00"],["2026-08-25T05:10:00","MEC.WSEC4","40.18","-3.73","0.00"],["2026-08-25T05:10:00","MGE.AZ","18.43","0.52","-26.00"],["2026-08-25T05:10:00","MGE.BLT_ESR1","18.61","0.67","-25.97"],["2026-08-25T05:10:00","MGE.BLTPLTG6","18.61","0.67","-25.97"],["2026-08-25T05:10:00","MGE.BLTPLTG7","18.61","0.67","-25.97"],["2026-08-25T05:10:00","MGE.CARDNL.MVP","18.08","-0.14","-25.69"],["2026-08-25T05:10:00","MGE.DANE_CTY","18.34","0.41","-25.98"],["2026-08-25T05:10:00","MGE.DRR.DG01","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG02","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG03","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG04","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG05","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG06","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG07","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG08","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG09","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.DRR.DG10","18.45","0.53","-25.99"],["2026-08-25T05:10:00","MGE.HERMSDORF","18.26","0.52","-26.17"],["2026-08-25T05:10:00","MGE.HKP_ESR1","18.30","0.25","-25.86"],["2026-08-25T05:10:00","MGE.JOUCOLUM1","17.77","-0.19","-25.95"],["2026-08-25T05:10:00","MGE.JOUCOLUM2","17.77","-0.19","-25.95"],["2026-08-25T05:10:00","ALTW.CRLK3CWLD","20.69","-4.07","-19.15"],["2026-08-25T05:10:00","ALTW.CRSTNSOL","40.42","-3.49","0.00"],["2026-08-25T05:10:00","ALTW.CRYLAKE1","20.69","-4.07","-19.15"],["2026-08-25T05:10:00","ALTW.CRYLAKE2","20.69","-4.07","-19.15"],["2026-08-25T05:10:00","ALTW.CRYSTAL3","20.69","-4.07","-19.15"],["2026-08-25T05:10:00","ALTW.DAEC.ARR","22.50","-1.30","-20.11"],["2026-08-25T05:10:00","ALTW.DASOLAR1","22.50","-1.30","-20.11"],["2026-08-25T05:10:00","ALTW.DASOLAR2","22.50","-1.30","-20.11"],["2026-08-25T05:10:00","ALTW.DR.ALPSLD","23.55","1.08","-21.44"],["2026-08-25T05:10:00","ALTW.DR.ALTW","22.33","-1.46","-20.12"],["2026-08-25T05:10:00","ALTW.DR.ARSPLD","40.69","-3.22","0.00"],["2026-08-25T05:10:00","ALTW.DR.AURLD","27.54","0.01","-16.38"],["2026-08-25T05:10:00","ALTW.DR.BSLF","23.12","0.38","-21.17"],["2026-08-25T05:10:00","ALTW.DR.COMPLD","22.37","0.15","-21.69"],["2026-08-25T05:10:00","ALTW.DR.FERGLD","22.83","-4.01","-17.07"],["2026-08-25T05:10:00","ALTW.DR.MDTNLD","27.90","2.27","-18.28"],["2026-08-25T05:10:00","ALTW.DR.NORLD","23.15","0.33","-21.09"],["2026-08-25T05:10:00","ALTW.DR.SIMPLD","23.55","1.08","-21.44"],["2026-08-25T05:10:00","ALTW.DRUN.ESR1","22.99","-0.87","-20.05"],["2026-08-25T05:10:00","ALTW.ELKWIND","21.99","-0.72","-21.20"],["2026-08-25T05:10:00","ALTW.EMERY_1","20.62","-4.30","-18.99"],["2026-08-25T05:10:00","ALTW.EMERY_2","20.62","-4.30","-18.99"],["2026-08-25T05:10:00","ALTW.EMERY31","20.62","-4.30","-18.99"],["2026-08-25T05:10:00","ALTW.EMERY32","20.62","-4.30","-18.99"],["2026-08-25T05:10:00","ALTW.ENDV","23.46","-4.27","-16.18"],["2026-08-25T05:10:00","ALTW.ENGLFARMS","24.05","-2.18","-17.68"],["2026-08-25T05:10:00","ALTW.FAIR_DSL","23.28","-3.60","-17.03"],["2026-08-25T05:10:00","ALTW.FAIR_SIG","23.28","-3.60","-17.03"],["2026-08-25T05:10:00","ALTW.FAIR1.ARR","22.48","-0.01","-21.42"],["2026-08-25T05:10:00","ALTW.FAIR2.ARR","22.48","-0.01","-21.42"],["2026-08-25T05:10:00","ALTW.FAIRMONT1","23.18","-3.70","-17.03"],["2026-08-25T05:10:00","ALTW.FCLDFCL1","24.02","-3.76","-16.13"],["2026-08-25T05:10:00","ALTW.FRBRN.WND","21.05","-3.64","-19.22"],["2026-08-25T05:10:00","ALTW.FRNKLNCO","22.26","-3.64","-18.01"],["2026-08-25T05:10:00","ALTW.FXLK3.ARR","22.82","-4.35","-16.74"],["2026-08-25T05:10:00","ALTW.GOLDENPLN","22.75","-3.99","-17.17"],["2026-08-25T05:10:00","ALTW.GOLDP.ESR","22.75","-3.99","-17.17"],["2026-08-25T05:10:00","ALTW.GPFWIND","25.03","-3.23","-15.65"],["2026-08-25T05:10:00","ALTW.GRCT.ARR","25.15","-2.65","-16.11"],["2026-08-25T05:10:00","ALTW.HAHN.ARR","22.06","-0.75","-21.10"],["2026-08-25T05:10:00","ALTW.HANCOC1","20.58","-4.34","-18.99"],["2026-08-25T05:10:00","ALTW.HAWKEYE1","21.80","-1.25","-20.86"],["2026-08-25T05:10:00","ALTW.HCPD.STHP","24.35","-3.06","-16.50"],["2026-08-25T05:10:00","ALTW.HCPD.TRU","23.29","-3.64","-16.98"],["2026-08-25T05:10:00","ALTW.HDIVWIND","40.28","-3.63","0.00"],["2026-08-25T05:10:00","ALTW.HKCRK.MVP","20.48","-0.91","-22.52"],["2026-08-25T05:10:00","ALTW.HZLT3.MVP","21.59","-1.60","-20.72"],["2026-08-25T05:10:00","ALTW.INDEPWIND","21.53","-1.12","-21.26"],["2026-08-25T05:10:00","ALTW.ISTT.ARR","43.30","-0.61","0.00"],["2026-08-25T05:10:00","ALTW.JOULGSCIP","22.11","-1.16","-20.64"],["2026-08-25T05:10:00","ALTW.JOULGSIPL","22.11","-1.16","-20.64"],["2026-08-25T05:10:00","ALTW.JOUNEAL3","39.89","-4.02","0.00"],["2026-08-25T05:10:00","ALTW.JOUNEALS4","39.87","-4.04","0.00"],["2026-08-25T05:10:00","ALTW.KOSSUTH","23.56","-3.95","-16.40"],["2026-08-25T05:10:00","ALTW.KOSSUTH2","23.56","-3.95","-16.40"],["2026-08-25T05:10:00","ALTW.LAN.ESR1","22.28","-0.11","-21.52"],["2026-08-25T05:10:00","ALTW.LANS3.ARR","22.28","-0.11","-21.52"],["2026-08-25T05:10:00","ALTW.LANSIN4","22.28","-0.11","-21.52"],["2026-08-25T05:10:00","ALTW.LEDYARD","22.80","-4.04","-17.07"],["2026-08-25T05:10:00","ALTW.LEDYD.MVP","22.80","-4.04","-17.07"],["2026-08-25T05:10:00","ALTW.LIMEC1","20.82","-4.07","-19.02"],["2026-08-25T05:10:00","ALTW.LIMEC2","20.83","-4.06","-19.02"],["2026-08-25T05:10:00","ALTW.LKFLD.IPL","23.00","-4.41","-16.50"],["2026-08-25T05:10:00","ALTW.LOSTLAKES","24.08","-3.74","-16.09"],["2026-08-25T05:10:00","ALTW.LOUIS.SLR","21.32","-2.72","-19.87"],["2026-08-25T05:10:00","ALTW.MECB","31.01","-2.86","-10.04"],["2026-08-25T05:10:00","ALTW.MECB_1.AZ","31.01","-2.85","-10.05"],["2026-08-25T05:10:00","ALTW.MGS_CT1","22.83","-4.01","-17.07"],["2026-08-25T05:10:00","ALTW.MGS_CT2","22.59","-4.25","-17.07"],["2026-08-25T05:10:00","ALTW.MGS_ST3.1","22.76","-4.08","-17.07"],["2026-08-25T05:10:00","ALTW.MGS_ST3.2","22.76","-4.08","-17.07"],["2026-08-25T05:10:00","ALTW.MMPA.OGWF","21.93","-2.61","-19.37"],["2026-08-25T05:10:00","ALTW.MONTA.ARR","24.34","-0.06","-19.51"],["2026-08-25T05:10:00","ALTW.MOWERCO","21.18","-2.86","-19.87"],["2026-08-25T05:10:00","ALTW.MQOKT.ARR","21.24","-0.72","-21.95"],["2026-08-25T05:10:00","ALTW.MRES","23.45","-4.00","-16.46"],["2026-08-25T05:10:00","ALTW.MRES_1.AZ","23.40","-4.04","-16.47"],["2026-08-25T05:10:00","ALTW.MTOWNCT1","22.83","-4.01","-17.07"],["2026-08-25T05:10:00","ALTW.MTOWNCT2","22.83","-4.01","-17.07"],["2026-08-25T05:10:00","ALTW.MTOWNCT3","22.83","-4.01","-17.07"],["2026-08-25T05:10:00","ALTW.NSP","23.21","-2.51","-18.19"],["2026-08-25T05:10:00","ALTW.NSPP_1.AZ","23.21","-2.51","-18.19"],["2026-08-25T05:10:00","ALTW.ODINWF","21.98","-5.19","-16.74"],["2026-08-25T05:10:00","ALTW.OTTMW.MVP","26.64","-1.88","-15.39"],["2026-08-25T05:10:00","WEC.WPPI","18.74","1.19","-26.36"],["2026-08-25T05:10:00","WEC.WPPI_1.AZ","18.60","1.13","-26.44"],["2026-08-25T05:10:00","WEC.WPPI_3.AZ","19.45","1.80","-26.26"],["2026-08-25T05:10:00","WFEC","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","WPS.AZ","20.58","2.01","-25.34"],["2026-08-25T05:10:00","WPS.BDGHLW1S","19.67","0.03","-24.27"],["2026-08-25T05:10:00","WPS.CC.FOX1","18.19","0.32","-26.04"],["2026-08-25T05:10:00","WPS.CC.FOX2","18.19","0.32","-26.04"],["2026-08-25T05:10:00","WPS.COLUMBIA1","17.77","-0.19","-25.95"],["2026-08-25T05:10:00","WPS.COLUMBIA2","17.77","-0.19","-25.95"],["2026-08-25T05:10:00","WPS.CRANECREK","21.59","-2.02","-20.30"],["2026-08-25T05:10:00","WPS.CUSTEGEN1","19.21","1.52","-26.22"],["2026-08-25T05:10:00","WPS.DEPERE","19.85","1.90","-25.96"],["2026-08-25T05:10:00","WPS.DPC.WESTN4","20.90","1.14","-24.15"],["2026-08-25T05:10:00","WPS.DRR.NWATER","20.09","2.10","-25.92"],["2026-08-25T05:10:00","WPS.FORWARD","17.71","0.70","-26.90"],["2026-08-25T05:10:00","WPS.FORWARD_LD","17.71","0.70","-26.90"],["2026-08-25T05:10:00","WPS.FOX_CT1","18.17","0.30","-26.04"],["2026-08-25T05:10:00","WPS.FOX_CT2","18.18","0.31","-26.04"],["2026-08-25T05:10:00","WPS.FOX_ST1_1","18.22","0.35","-26.04"],["2026-08-25T05:10:00","WPS.FOX_ST1_2","18.22","0.35","-26.04"],["2026-08-25T05:10:00","WPS.GLU","20.19","1.59","-25.31"],["2026-08-25T05:10:00","WPS.GRFTR.ARR","22.58","3.00","-24.33"],["2026-08-25T05:10:00","WPS.HNSATOA","20.92","2.03","-25.02"],["2026-08-25T05:10:00","WPS.LAKEFRN95","18.74","1.04","-26.21"],["2026-08-25T05:10:00","WPS.LAKEFRN99","18.74","1.04","-26.21"],["2026-08-25T05:10:00","WPS.MENOMPK","21.31","3.08","-25.68"],["2026-08-25T05:10:00","WPS.MEWD_M1","22.29","2.00","-23.62"],["2026-08-25T05:10:00","WPS.MPU","18.89","1.19","-26.21"],["2026-08-25T05:10:00","WPS.MPUG_1.AZ","18.89","1.19","-26.21"],["2026-08-25T05:10:00","WPS.OCONTO.DPC","20.19","2.01","-25.73"],["2026-08-25T05:10:00","WPS.PORTAGE","21.13","1.44","-24.22"],["2026-08-25T05:10:00","WPS.PTBEACH_PV","18.10","0.37","-26.18"],["2026-08-25T05:10:00","WPS.PULLIAM31","20.11","2.10","-25.90"],["2026-08-25T05:10:00","WPS.REDBARN1W","19.52","-0.28","-24.11"],["2026-08-25T05:10:00","WPS.TWOCRK1S","17.95","0.21","-26.17"],["2026-08-25T05:10:00","WPS.UMERC","21.25","3.02","-25.68"],["2026-08-25T05:10:00","WPS.WEM31","21.11","2.88","-25.68"],["2026-08-25T05:10:00","WPS.WEM32","21.01","2.79","-25.69"],["2026-08-25T05:10:00","WPS.WEM33","21.01","2.79","-25.69"],["2026-08-25T05:10:00","WPS.WESRCE1_LD","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESRCE2_LD","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON11","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON12","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON13","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON14","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON15","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON16","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON17","20.99","1.23","-24.15"],["2026-08-25T05:10:00","WPS.WESTON3","20.93","1.17","-24.15"],["2026-08-25T05:10:00","WPS.WESTON4","20.90","1.14","-24.15"],["2026-08-25T05:10:00","WPS.WPSE","21.24","3.01","-25.68"],["2026-08-25T05:10:00","WPS.WPSM","20.56","2.01","-25.36"],["2026-08-25T05:10:00","WR","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","WR.MEUC_1.AZ","43.92","0.01","0.00"],["2026-08-25T05:10:00","WR.MEUCFRED1","43.82","-0.09","0.00"],["2026-08-25T05:10:00","WR.MEUCFRED2","43.82","-0.09","0.00"],["2026-08-25T05:10:00","WR.MEUCLADD","43.70","-0.21","0.00"],["2026-08-25T05:10:00","WR.MOWR","43.92","0.01","0.00"],["2026-08-25T05:10:00","WR.MOWR_1.AZ","43.92","0.01","0.00"],["2026-08-25T05:10:00","WR.THAYERLD","43.92","0.01","0.00"],["2026-08-25T05:10:00","YAD","44.72","0.81","0.00"],["2026-08-25T05:10:00","OTP.MDU","20.79","-5.76","-17.36"],["2026-08-25T05:10:00","OTP.MDU.BSTON1","20.43","-6.12","-17.36"],["2026-08-25T05:10:00","OTP.MDU.COYOTE","20.46","-6.15","-17.30"],["2026-08-25T05:10:00","OTP.MDUM_1.AZ","20.79","-5.76","-17.36"],["2026-08-25T05:10:00","OTP.MMPA","21.16","-5.08","-17.67"],["2026-08-25T05:10:00","OTP.MPC","21.36","-4.90","-17.65"],["2026-08-25T05:10:00","OTP.MPC.AGZ","21.28","-4.92","-17.71"],["2026-08-25T05:10:00","OTP.MPC.ASH","20.14","-6.05","-17.72"],["2026-08-25T05:10:00","OTP.MPC.ASH2","20.14","-6.05","-17.72"],["2026-08-25T05:10:00","OTP.MPC.BUTLER","21.61","-4.59","-17.71"],["2026-08-25T05:10:00","OTP.MPC.COYT1","20.46","-6.15","-17.30"],["2026-08-25T05:10:00","OTP.MPC.LANGDN","16.09","-10.16","-17.66"],["2026-08-25T05:10:00","OTP.MPC.OLVIII","20.33","-6.34","-17.24"],["2026-08-25T05:10:00","OTP.MPC.OXBOW","21.47","-4.72","-17.72"],["2026-08-25T05:10:00","OTP.MPC.YNG2","20.24","-6.38","-17.29"],["2026-08-25T05:10:00","OTP.MPWR","20.14","-6.05","-17.72"],["2026-08-25T05:10:00","OTP.MRES","21.68","-4.30","-17.93"],["2026-08-25T05:10:00","OTP.MRES.CVLR","18.75","-7.45","-17.71"],["2026-08-25T05:10:00","OTP.MRES.HILS","22.31","-3.93","-17.67"],["2026-08-25T05:10:00","OTP.MRES.NTWD","20.83","-5.42","-17.66"],["2026-08-25T05:10:00","OTP.MRES_8.AZ","21.65","-4.33","-17.93"],["2026-08-25T05:10:00","OTP.MUAG","21.83","-4.27","-17.81"],["2026-08-25T05:10:00","OTP.NSP","21.41","-4.80","-17.70"],["2026-08-25T05:10:00","OTP.NSPP_1.AZ","21.41","-4.80","-17.70"],["2026-08-25T05:10:00","OTP.NSPX.ADA","21.61","-4.59","-17.71"],["2026-08-25T05:10:00","OTP.NWPS","20.79","-5.76","-17.36"],["2026-08-25T05:10:00","OTP.OTP","21.72","-4.49","-17.70"],["2026-08-25T05:10:00","OTP.OTPW_1.AZ","21.28","-4.87","-17.76"],["2026-08-25T05:10:00","OTP.OTPW_10.AZ","26.48","0.02","-17.45"],["2026-08-25T05:10:00","OTP.OTPW_11.AZ","21.90","-4.27","-17.74"],["2026-08-25T05:10:00","OTP.OTPW_12.AZ","20.52","-5.86","-17.53"],["2026-08-25T05:10:00","OTP.OTPW_14.AZ","21.92","-4.63","-17.36"],["2026-08-25T05:10:00","OTP.OTPW_2.AZ","21.29","-4.88","-17.74"],["2026-08-25T05:10:00","OTP.OTPW_8.AZ","22.36","-3.62","-17.93"],["2026-08-25T05:10:00","OTP.OTPW_9.AZ","18.82","-7.38","-17.71"],["2026-08-25T05:10:00","OTP.RUGBY1_IBR","19.77","-6.66","-17.48"],["2026-08-25T05:10:00","OTP.RUGBY1MRES","19.77","-6.66","-17.48"],["2026-08-25T05:10:00","OTP.RUGBY1UMMP","19.77","-6.66","-17.48"],["2026-08-25T05:10:00","OTP.RUGBY1UPLS","19.77","-6.66","-17.48"],["2026-08-25T05:10:00","OTP.SLWAYO1","22.36","-3.46","-18.09"],["2026-08-25T05:10:00","OTP.TATANKA","21.38","-5.29","-17.24"],["2026-08-25T05:10:00","OTP.TATANKARID","21.38","-5.29","-17.24"],["2026-08-25T05:10:00","PJMC","48.35","0.09","4.35"],["2026-08-25T05:10:00","PSEG","48.35","0.09","4.35"],["2026-08-25T05:10:00","PSI_GEN.AGG","45.72","0.61","1.20"],["2026-08-25T05:10:00","SBMU","44.01","0.10","0.00"],["2026-08-25T05:10:00","SCEG","44.54","0.63","0.00"],["2026-08-25T05:10:00","SECI","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","SIGE.10ABGTGT","45.68","1.77","0.00"],["2026-08-25T05:10:00","SIGE.10CULGN2","45.56","1.65","0.00"],["2026-08-25T05:10:00","SIGE.10CULGN3","45.47","1.56","0.00"],["2026-08-25T05:10:00","SIGE.ABBROWUN4","45.68","1.77","0.00"],["2026-08-25T05:10:00","SIGE.ABBROWUN5","45.68","1.77","0.00"],["2026-08-25T05:10:00","SIGE.ABBROWUN6","45.68","1.77","0.00"],["2026-08-25T05:10:00","SIGE.APGI","45.48","1.57","0.00"],["2026-08-25T05:10:00","SIGE.AZ","45.90","1.99","0.00"],["2026-08-25T05:10:00","SIGE.BGGTN.ARR","45.92","2.01","0.00"],["2026-08-25T05:10:00","SIGE.CANL1.AMP","45.50","1.59","0.00"],["2026-08-25T05:10:00","SIGE.CANL2.AMP","45.50","1.59","0.00"],["2026-08-25T05:10:00","SIGE.CANL3.AMP","45.50","1.59","0.00"],["2026-08-25T05:10:00","SIGE.CANN_MUNI","46.53","2.62","0.00"],["2026-08-25T05:10:00","SIGE.CIN","45.49","1.58","0.00"],["2026-08-25T05:10:00","SIGE.DUFF","45.42","1.51","0.00"],["2026-08-25T05:10:00","SIGE.FOWLR","61.78","0.48","17.39"],["2026-08-25T05:10:00","SIGE.FPL_FERD","46.30","2.39","0.00"],["2026-08-25T05:10:00","SIGE.HE","46.36","2.45","0.00"],["2026-08-25T05:10:00","SIGE.HEPM_1.AZ","46.36","2.45","0.00"],["2026-08-25T05:10:00","SIGE.IMPA","46.11","2.20","0.00"],["2026-08-25T05:10:00","SIGE.POSYSLR1","45.41","1.50","0.00"],["2026-08-25T05:10:00","SIGE.SIGW","45.86","1.95","0.00"],["2026-08-25T05:10:00","SIGE.TROY_SOL","46.00","2.09","0.00"],["2026-08-25T05:10:00","SIGE.WAR4ALCOA","45.49","1.58","0.00"],["2026-08-25T05:10:00","SIGE.WAR4SIGE","45.47","1.56","0.00"],["2026-08-25T05:10:00","SIGE.WAR5SIGE","45.49","1.58","0.00"],["2026-08-25T05:10:00","SIGE.WAR6SIGE","45.48","1.57","0.00"],["2026-08-25T05:10:00","SIPC.AZ","44.82","0.91","0.00"],["2026-08-25T05:10:00","SIPC.BIGMUDDY","44.22","0.31","0.00"],["2026-08-25T05:10:00","SIPC.MARI69","43.97","0.06","0.00"],["2026-08-25T05:10:00","SIPC.MARIOGEN5","44.36","0.45","0.00"],["2026-08-25T05:10:00","SIPC.MARIOGEN6","44.36","0.45","0.00"],["2026-08-25T05:10:00","SIPC.SIPC","44.82","0.91","0.00"],["2026-08-25T05:10:00","SME.AZ","24.23","-0.12","-19.56"],["2026-08-25T05:10:00","SME.BATESV_1","23.64","-0.71","-19.56"],["2026-08-25T05:10:00","SME.BATESV_2","23.64","-0.71","-19.56"],["2026-08-25T05:10:00","SME.BATESV_3","23.64","-0.71","-19.56"],["2026-08-25T05:10:00","SME.BENN.ARR","24.35","0.00","-19.56"],["2026-08-25T05:10:00","SME.BENN_R_U1","24.35","0.00","-19.56"],["2026-08-25T05:10:00","SME.BENN_R_U2","24.35","0.00","-19.56"],["2026-08-25T05:10:00","SME.CC.MOR_CC1","23.32","-1.03","-19.56"],["2026-08-25T05:10:00","SME.CC.MOS_CC1","22.99","-1.36","-19.56"],["2026-08-25T05:10:00","SME.CC.MOS_CC2","23.00","-1.35","-19.56"],["2026-08-25T05:10:00","SME.DTEDGE","24.73","0.38","-19.56"],["2026-08-25T05:10:00","SME.GPTAYLRS","24.28","-0.07","-19.56"],["2026-08-25T05:10:00","SME.GRANDGULF","22.80","-1.55","-19.56"],["2026-08-25T05:10:00","SME.LEAFRIVER","23.94","-0.41","-19.56"],["2026-08-25T05:10:00","SME.MOR_CTG1","23.31","-1.04","-19.56"],["2026-08-25T05:10:00","SME.MOR_STG1","23.34","-1.01","-19.56"],["2026-08-25T05:10:00","SME.MORRO.ARR","23.34","-1.01","-19.56"],["2026-08-25T05:10:00","SME.MOS_3","22.83","-1.52","-19.56"],["2026-08-25T05:10:00","SME.MOS_4","23.13","-1.22","-19.56"],["2026-08-25T05:10:00","SME.MOS_5","23.13","-1.22","-19.56"],["2026-08-25T05:10:00","SME.MOS_CTG_1","23.12","-1.23","-19.56"],["2026-08-25T05:10:00","SME.MOS_CTG_2","23.12","-1.23","-19.56"],["2026-08-25T05:10:00","SME.MOS_STG_1","22.83","-1.52","-19.56"],["2026-08-25T05:10:00","SME.MOS_STG_2","22.83","-1.52","-19.56"],["2026-08-25T05:10:00","SME.MS_SOLAR3","23.49","-0.86","-19.56"],["2026-08-25T05:10:00","SME.PALDNG.ARR","24.72","0.37","-19.56"],["2026-08-25T05:10:00","SME.PLUMPOINT","24.76","0.41","-19.56"],["2026-08-25T05:10:00","SME.SLVRCRK_1","24.35","0.00","-19.56"],["2026-08-25T05:10:00","SME.SLVRCRK_2","24.35","0.00","-19.56"],["2026-08-25T05:10:00","SME.SLVRCRK_3","24.35","0.00","-19.56"],["2026-08-25T05:10:00","SME.SME_LOAD","24.22","-0.13","-19.56"],["2026-08-25T05:10:00","SME.SYLV_1","24.68","0.33","-19.56"],["2026-08-25T05:10:00","SME.SYLV_2","24.68","0.33","-19.56"],["2026-08-25T05:10:00","SME.SYLV_3","24.68","0.33","-19.56"],["2026-08-25T05:10:00","SMP.AZ","21.71","-2.06","-20.14"],["2026-08-25T05:10:00","SMP.BLOOMIN_QS","22.15","-2.05","-19.71"],["2026-08-25T05:10:00","SMP.CCRK1.RPU","21.70","-1.96","-20.25"],["2026-08-25T05:10:00","SMP.CCRK2.RPU","21.70","-1.96","-20.25"],["2026-08-25T05:10:00","SMP.MMPA.AU","21.42","-2.77","-19.72"],["2026-08-25T05:10:00","SMP.OWEF","21.82","-1.83","-20.26"],["2026-08-25T05:10:00","SMP.PRESTON","22.80","-0.41","-20.70"],["2026-08-25T05:10:00","SMP.PVWIND","21.37","-2.37","-20.17"],["2026-08-25T05:10:00","SMP.RPU","21.69","-1.97","-20.25"],["2026-08-25T05:10:00","SMP.SMP","21.71","-2.06","-20.14"],["2026-08-25T05:10:00","SMP.TEA_1.AZ","21.73","-1.92","-20.26"],["2026-08-25T05:10:00","SMP.WES.RPU","21.65","-2.03","-20.23"],["2026-08-25T05:10:00","AMMO.CALF_1.AZ","42.35","-1.56","0.00"],["2026-08-25T05:10:00","AMMO.CALI","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.CALLAWAY1","42.21","-1.70","0.00"],["2026-08-25T05:10:00","AMMO.CC.KEOKUK","43.50","-0.41","0.00"],["2026-08-25T05:10:00","AMMO.CC.OSAGE","42.64","-1.27","0.00"],["2026-08-25T05:10:00","AMMO.CCG_1.AZ","43.84","-0.07","0.00"],["2026-08-25T05:10:00","AMMO.CEC.AMRIZ","44.19","0.28","0.00"],["2026-08-25T05:10:00","AMMO.CENT","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.DBOBCATSO","44.23","0.32","0.00"],["2026-08-25T05:10:00","AMMO.DR.AMMO","43.78","-0.13","0.00"],["2026-08-25T05:10:00","AMMO.ENVOY","44.32","0.41","0.00"],["2026-08-25T05:10:00","AMMO.ETL1","43.20","-0.71","0.00"],["2026-08-25T05:10:00","AMMO.FGRDCTG1","42.94","-0.97","0.00"],["2026-08-25T05:10:00","AMMO.GOOSEGEN1","43.65","-0.26","0.00"],["2026-08-25T05:10:00","AMMO.GOOSEGEN2","43.65","-0.26","0.00"],["2026-08-25T05:10:00","AMMO.GOOSEGEN3","43.65","-0.26","0.00"],["2026-08-25T05:10:00","AMMO.GOOSEGEN4","43.65","-0.26","0.00"],["2026-08-25T05:10:00","AMMO.GOOSEGEN5","43.65","-0.26","0.00"],["2026-08-25T05:10:00","AMMO.GOOSEGEN6","43.65","-0.26","0.00"],["2026-08-25T05:10:00","AMMO.HANN.LD","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.HANN_1.AZ","43.23","-0.68","0.00"],["2026-08-25T05:10:00","AMMO.HDBD3.ARR","43.57","-0.34","0.00"],["2026-08-25T05:10:00","AMMO.HIPRAIRIE","42.38","-1.53","0.00"],["2026-08-25T05:10:00","AMMO.HUCKFINN","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.KAHO_1.AZ","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMMO.KAHO_NEM","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.KEOKUK1","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK10","43.51","-0.40","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK11","43.51","-0.40","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK12","43.55","-0.36","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK13","43.55","-0.36","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK14","43.55","-0.36","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK15","43.55","-0.36","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK2","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK3","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK4","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK5","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK6","43.47","-0.44","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK7","43.51","-0.40","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK8","43.51","-0.40","0.00"],["2026-08-25T05:10:00","AMMO.KEOKUK9","43.51","-0.40","0.00"],["2026-08-25T05:10:00","AMMO.KIRK","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.KIRK_1.AZ","43.67","-0.24","0.00"],["2026-08-25T05:10:00","AMMO.KIRK2.ARR","43.41","-0.50","0.00"],["2026-08-25T05:10:00","AMMO.KLSF1","44.23","0.32","0.00"],["2026-08-25T05:10:00","AMMO.KLSF2","44.23","0.32","0.00"],["2026-08-25T05:10:00","AMMO.KMDYCTG1","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMMO.KMDYCTG2","44.12","0.21","0.00"],["2026-08-25T05:10:00","AMMO.LABADIE1","43.08","-0.83","0.00"],["2026-08-25T05:10:00","AMMO.LABADIE2","43.00","-0.91","0.00"],["2026-08-25T05:10:00","AMMO.LABADIE3","42.92","-0.99","0.00"],["2026-08-25T05:10:00","AMMO.LABADIE4","43.01","-0.90","0.00"],["2026-08-25T05:10:00","AMMO.LINN_1.AZ","43.20","-0.71","0.00"],["2026-08-25T05:10:00","AMMO.MARC_1.AZ","43.63","-0.28","0.00"],["2026-08-25T05:10:00","AMMO.MARC_NEM","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.MARC_NG","43.61","-0.30","0.00"],["2026-08-25T05:10:00","AMMO.MERAMEC1","43.73","-0.18","0.00"],["2026-08-25T05:10:00","AMMO.MERAMEC2","43.73","-0.18","0.00"],["2026-08-25T05:10:00","AMMO.MERAMEC3","43.73","-0.18","0.00"],["2026-08-25T05:10:00","AMMO.MERAMEC4","43.73","-0.18","0.00"],["2026-08-25T05:10:00","AMMO.MEXCTG1","44.35","0.44","0.00"],["2026-08-25T05:10:00","AMMO.MOBCTG1","41.70","-2.21","0.00"],["2026-08-25T05:10:00","AMMO.MOCE_1.AZ","41.71","-2.20","0.00"],["2026-08-25T05:10:00","AMMO.MORUCTG1","42.74","-1.17","0.00"],["2026-08-25T05:10:00","AMMO.MRRIS.SLR","42.51","-1.40","0.00"],["2026-08-25T05:10:00","AMMO.NEWFLOR","42.49","-1.42","0.00"],["2026-08-25T05:10:00","AMMO.NEWMADRID","44.09","0.18","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE1","42.65","-1.26","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE2","42.65","-1.26","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE3","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE4","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE5","42.66","-1.25","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE6","42.66","-1.25","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE7","42.64","-1.27","0.00"],["2026-08-25T05:10:00","AMMO.OSAGE8","42.64","-1.27","0.00"],["2026-08-25T05:10:00","AMMO.OSAGEEGEN","42.63","-1.28","0.00"],["2026-08-25T05:10:00","AMMO.PENOCTG1","43.28","-0.63","0.00"],["2026-08-25T05:10:00","AMMO.PENOCTG2","43.28","-0.63","0.00"],["2026-08-25T05:10:00","AMMO.PENOCTG3","43.28","-0.63","0.00"],["2026-08-25T05:10:00","AMMO.PENOCTG4","43.28","-0.63","0.00"],["2026-08-25T05:10:00","AMMO.PERR","43.47","-0.29","-0.15"],["2026-08-25T05:10:00","AMMO.PERR_1.AZ","44.11","0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG1","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG2","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG3","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG4","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG5","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG6","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG7","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.PNKYCTG8","43.71","-0.20","0.00"],["2026-08-25T05:10:00","AMMO.RCCKCTG1","43.95","0.04","0.00"],["2026-08-25T05:10:00","AMMO.RCCKCTG2","43.95","0.04","0.00"],["2026-08-25T05:10:00","AMMO.RCCKCTG3","43.95","0.04","0.00"],["2026-08-25T05:10:00","AMMO.RCCKCTG4","43.95","0.04","0.00"],["2026-08-25T05:10:00","AMMO.RUSHIS1","43.69","-0.22","0.00"],["2026-08-25T05:10:00","LEPA.AZ","24.18","-0.17","-19.56"],["2026-08-25T05:10:00","LEPA.CPLAQ.ARR","24.61","0.26","-19.56"],["2026-08-25T05:10:00","LEPA.HOUMA","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","LEPA.HOUMA_G14","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","LEPA.HOUMA_G15","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","LEPA.HOUMA_G16","24.07","-0.28","-19.56"],["2026-08-25T05:10:00","LEPA.LEPA","24.03","-0.32","-19.56"],["2026-08-25T05:10:00","LEPA.MGC_UNT01","24.62","0.27","-19.56"],["2026-08-25T05:10:00","LEPA.MRCTY.ARR","24.62","0.27","-19.56"],["2026-08-25T05:10:00","LEPA.MURRAY","21.53","-2.82","-19.56"],["2026-08-25T05:10:00","LES","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","LGEE","45.36","1.45","0.00"],["2026-08-25T05:10:00","LOUISIANA.HUB","24.04","-0.31","-19.56"],["2026-08-25T05:10:00","MDU.AZ","21.61","-5.23","-17.07"],["2026-08-25T05:10:00","MDU.BADGERWND","19.77","-6.89","-17.25"],["2026-08-25T05:10:00","MDU.BDGRWF2OON","19.77","-6.89","-17.25"],["2026-08-25T05:10:00","MDU.BEPC","21.44","-5.50","-16.97"],["2026-08-25T05:10:00","MDU.CEDARHLS","22.10","-5.22","-16.59"],["2026-08-25T05:10:00","MDU.DIAMNDWILW","22.10","-5.22","-16.59"],["2026-08-25T05:10:00","MDU.ELLNDL.MVP","20.94","-5.66","-17.31"],["2026-08-25T05:10:00","MDU.ELLNDL_LD","20.97","-5.64","-17.30"],["2026-08-25T05:10:00","MDU.ELLNDL_LD2","20.93","-5.68","-17.30"],["2026-08-25T05:10:00","MDU.FOXTL.WND","20.44","-6.18","-17.29"],["2026-08-25T05:10:00","MDU.GLENDC1","21.86","-5.32","-16.73"],["2026-08-25T05:10:00","MDU.GLENDC2","21.86","-5.32","-16.73"],["2026-08-25T05:10:00","MDU.GLENULST_6","21.14","-5.63","-17.14"],["2026-08-25T05:10:00","MDU.GRE.ELBESS","19.79","-6.90","-17.22"],["2026-08-25T05:10:00","MDU.GRE.EMMLOG","19.79","-6.90","-17.22"],["2026-08-25T05:10:00","MDU.HESKET_3","21.12","-5.65","-17.14"],["2026-08-25T05:10:00","MDU.HESKET_4","21.12","-5.65","-17.14"],["2026-08-25T05:10:00","MDU.LEWIS2","21.32","-5.75","-16.84"],["2026-08-25T05:10:00","MDU.MCTURB1","21.71","-5.53","-16.67"],["2026-08-25T05:10:00","MDU.MDU","21.95","-5.01","-16.95"],["2026-08-25T05:10:00","MDU.MERRICOURT","20.36","-6.27","-17.28"],["2026-08-25T05:10:00","MDU.MPC","20.67","-6.04","-17.20"],["2026-08-25T05:10:00","MDU.NWPS","20.67","-6.04","-17.20"],["2026-08-25T05:10:00","MDU.OTP","20.67","-6.04","-17.20"],["2026-08-25T05:10:00","MDU.OTPW_1.AZ","20.67","-6.04","-17.20"],["2026-08-25T05:10:00","MDU.TATANKA1","20.41","-6.21","-17.29"],["2026-08-25T05:10:00","MDU.TSWF1","23.04","-4.84","-16.03"],["2026-08-25T05:10:00","MDU.WISHEKNW1","19.77","-6.89","-17.25"],["2026-08-25T05:10:00","MEC.ADAIR_W1","40.65","-3.26","0.00"],["2026-08-25T05:10:00","MEC.ADAMS","39.48","-4.43","0.00"],["2026-08-25T05:10:00","MEC.ALTM_1.AZ","31.97","-2.53","-9.41"],["2026-08-25T05:10:00","MEC.ALTW","32.10","-2.14","-9.67"],["2026-08-25T05:10:00","MEC.AMES","25.64","-2.79","-15.48"],["2026-08-25T05:10:00","MEC.AMES_1.AZ","25.64","-2.79","-15.48"],["2026-08-25T05:10:00","MEC.AMES_UNIT8","25.61","-2.83","-15.47"],["2026-08-25T05:10:00","MEC.ARBHILL_S","40.48","-3.43","0.00"],["2026-08-25T05:10:00","MEC.ARBORHL1","40.48","-3.43","0.00"],["2026-08-25T05:10:00","MEC.ATLN","40.63","-3.28","0.00"],["2026-08-25T05:10:00","MEC.AZ","32.49","-2.70","-8.72"],["2026-08-25T05:10:00","MEC.BEAVERCR","24.83","-3.65","-15.43"],["2026-08-25T05:10:00","MEC.BEPM.CPZD","25.36","-3.24","-15.31"],["2026-08-25T05:10:00","MEC.BEPM_1.AZ","22.34","-1.72","-19.85"],["2026-08-25T05:10:00","MEC.BEPM_WS3","40.18","-3.73","0.00"],["2026-08-25T05:10:00","MEC.BEPM_WS4","40.18","-3.73","0.00"],["2026-08-25T05:10:00","MEC.CAROL_W1","25.05","-3.83","-15.03"],["2026-08-25T05:10:00","MEC.CAROLL_W2","25.05","-3.83","-15.03"],["2026-08-25T05:10:00","MEC.CC.GDM1","40.71","-3.20","0.00"],["2026-08-25T05:10:00","MEC.CC.GDM2","40.71","-3.20","0.00"],["2026-08-25T05:10:00","MEC.CENTURY_1","23.06","-3.64","-17.21"],["2026-08-25T05:10:00","MEC.CFU","22.46","-1.66","-19.79"],["2026-08-25T05:10:00","MEC.CFU_1.AZ","22.47","-1.65","-19.79"],["2026-08-25T05:10:00","MEC.CFU6","22.55","-1.58","-19.78"],["2026-08-25T05:10:00","MEC.CFU7","22.55","-1.58","-19.78"],["2026-08-25T05:10:00","MEC.CHASCS_W","22.30","-2.30","-19.31"],["2026-08-25T05:10:00","MEC.CHASCS1","22.30","-2.30","-19.31"],["2026-08-25T05:10:00","MEC.CHASCS2","22.30","-2.30","-19.31"],["2026-08-25T05:10:00","MEC.CHICKASAW","21.49","-1.82","-20.60"],["2026-08-25T05:10:00","MEC.CLIPR1","24.45","-3.81","-15.65"],["2026-08-25T05:10:00","MEC.CMMPA.ELD","20.65","-0.88","-22.38"],["2026-08-25T05:10:00","MEC.CMMPA.MONT","25.35","-2.40","-16.16"],["2026-08-25T05:10:00","MEC.COMP.ARR","40.59","-3.32","0.00"],["2026-08-25T05:10:00","MEC.CONTRAIL1","39.48","-4.43","0.00"],["2026-08-25T05:10:00","MEC.CORALV1","23.38","-0.92","-19.61"],["2026-08-25T05:10:00","MEC.CORALV2","23.38","-0.92","-19.61"],["2026-08-25T05:10:00","MEC.CORALV3","23.38","-0.92","-19.61"],["2026-08-25T05:10:00","MEC.CORALV4","23.38","-0.92","-19.61"],["2026-08-25T05:10:00","MEC.DIAMNDTR1","24.58","-1.66","-17.67"],["2026-08-25T05:10:00","MEC.DR.CFU_ECG","22.30","-1.78","-19.83"],["2026-08-25T05:10:00","MEC.DR.CFU_SM","22.55","-1.58","-19.78"],["2026-08-25T05:10:00","MEC.DR.RIA","20.96","-0.61","-22.34"],["2026-08-25T05:10:00","MEC.ECLIPSE1","40.36","-3.55","0.00"],["2026-08-25T05:10:00","MEC.EL_FARM_1","22.34","-1.72","-19.85"],["2026-08-25T05:10:00","MEC.EL_FARM_2","22.32","-1.74","-19.85"],["2026-08-25T05:10:00","MEC.EL_FARM_3","22.32","-1.76","-19.83"],["2026-08-25T05:10:00","MEC.FARMER","40.45","-3.46","0.00"],["2026-08-25T05:10:00","MEC.GDMEC_1","40.73","-3.18","0.00"],["2026-08-25T05:10:00","MEC.GDMEC_1_3","40.69","-3.22","0.00"],["2026-08-25T05:10:00","MEC.GDMEC_2","40.73","-3.18","0.00"],["2026-08-25T05:10:00","MEC.GDMEC_2_3","40.69","-3.22","0.00"],["2026-08-25T05:10:00","MEC.GENESEO","31.69","-2.57","-9.65"],["2026-08-25T05:10:00","MEC.GLACIERS","24.12","-4.16","-15.63"],["2026-08-25T05:10:00","MEC.HCPD.ABRN","28.38","0.01","-15.54"],["2026-08-25T05:10:00","MIUP.MARQ","22.96","4.56","-25.51"],["2026-08-25T05:10:00","MIUP.MICHIGMF","21.57","3.05","-25.39"],["2026-08-25T05:10:00","MIUP.MIHM11","23.96","5.53","-25.48"],["2026-08-25T05:10:00","MIUP.MIHM12","23.96","5.53","-25.48"],["2026-08-25T05:10:00","MIUP.MIHM13","23.96","5.53","-25.48"],["2026-08-25T05:10:00","MIUP.NEWQUINES","21.26","2.86","-25.51"],["2026-08-25T05:10:00","MIUP.NWLB","22.84","4.46","-25.53"],["2026-08-25T05:10:00","MIUP.PEAVYFALL","22.04","3.55","-25.42"],["2026-08-25T05:10:00","MIUP.PRESQ.ARR","22.03","3.63","-25.51"],["2026-08-25T05:10:00","MIUP.RBRTS.ARR","22.84","4.46","-25.53"],["2026-08-25T05:10:00","MIUP.RNGD_SLR","21.69","3.31","-25.53"],["2026-08-25T05:10:00","MIUP.TILDEN","23.02","4.62","-25.51"],["2026-08-25T05:10:00","MIUP.TWINFALLS","21.34","2.93","-25.50"],["2026-08-25T05:10:00","MIUP.UMERC","21.82","3.40","-25.49"],["2026-08-25T05:10:00","MIUP.WEPM","21.95","3.34","-25.30"],["2026-08-25T05:10:00","MIUP.WHITERAPD","20.99","2.68","-25.60"],["2026-08-25T05:10:00","MIUP.WOLV","23.95","5.33","-25.29"],["2026-08-25T05:10:00","MIUP.WPPI","22.03","3.61","-25.49"],["2026-08-25T05:10:00","MIUP.WPSE","21.80","3.38","-25.49"],["2026-08-25T05:10:00","MOGEN1.AGG","43.09","-0.82","0.00"],["2026-08-25T05:10:00","MOGEN2.AGG","43.73","-0.18","0.00"],["2026-08-25T05:10:00","MP.AEPE14","22.72","-2.41","-18.78"],["2026-08-25T05:10:00","MP.AEPE20","22.72","-2.41","-18.78"],["2026-08-25T05:10:00","MP.AEPE50","22.72","-2.41","-18.78"],["2026-08-25T05:10:00","MP.AZ","22.59","-2.64","-18.68"],["2026-08-25T05:10:00","MP.BISON1","19.74","-6.88","-17.29"],["2026-08-25T05:10:00","MP.BISON5","19.55","-7.07","-17.29"],["2026-08-25T05:10:00","MP.BLNCHR123","23.10","-2.02","-18.79"],["2026-08-25T05:10:00","MP.BOS233","20.28","-5.04","-18.59"],["2026-08-25T05:10:00","MP.DLPLOAD","22.53","-0.45","-20.93"],["2026-08-25T05:10:00","MP.DR.JFK","22.72","-2.41","-18.78"],["2026-08-25T05:10:00","MP.FONDLA1","22.15","-1.95","-19.81"],["2026-08-25T05:10:00","MP.G_ULLIN.WND","19.48","-7.14","-17.29"],["2026-08-25T05:10:00","MP.HIBBAR3","22.21","-1.74","-19.96"],["2026-08-25T05:10:00","MP.HIBBAR4","22.21","-1.74","-19.96"],["2026-08-25T05:10:00","MP.HPUGEN356","21.31","-3.92","-18.68"],["2026-08-25T05:10:00","MP.HPULOAD","21.31","-3.92","-18.68"],["2026-08-25T05:10:00","MP.HVDCE","21.77","-2.23","-19.91"],["2026-08-25T05:10:00","MP.HVDCW","20.47","-6.15","-17.29"],["2026-08-25T05:10:00","MP.LASKIN1","22.45","-2.57","-18.89"],["2026-08-25T05:10:00","MP.LASKIN2","22.45","-2.57","-18.89"],["2026-08-25T05:10:00","MP.MP","22.59","-2.67","-18.65"],["2026-08-25T05:10:00","MP.MP_BOS4","20.23","-5.09","-18.59"],["2026-08-25T05:10:00","MP.MPM_1.AZ","21.31","-3.92","-18.68"],["2026-08-25T05:10:00","MP.MPM_2.AZ","21.31","-3.92","-18.68"],["2026-08-25T05:10:00","MP.MRES","22.18","-3.29","-18.44"],["2026-08-25T05:10:00","MP.OLIVER12","20.46","-6.16","-17.29"],["2026-08-25T05:10:00","MP.TACHB1","25.12","0.37","-19.16"],["2026-08-25T05:10:00","MP.TACHB2","25.12","0.37","-19.16"],["2026-08-25T05:10:00","MP.TACRIDGE1","21.58","-3.60","-18.73"],["2026-08-25T05:10:00","MP.THOMSON","22.16","-1.96","-19.79"],["2026-08-25T05:10:00","MP.WPPI_BOS4","20.23","-5.09","-18.59"],["2026-08-25T05:10:00","MPS","31.47","-2.76","-9.68"],["2026-08-25T05:10:00","MPS.CROSSROAD1","44.08","0.17","0.00"],["2026-08-25T05:10:00","MPS.CROSSROAD2","44.08","0.17","0.00"],["2026-08-25T05:10:00","MPS.CROSSROAD3","44.08","0.17","0.00"],["2026-08-25T05:10:00","MPS.CROSSROAD4","44.08","0.17","0.00"],["2026-08-25T05:10:00","MPW.AZ","23.63","0.56","-20.84"],["2026-08-25T05:10:00","MPW.MPW","23.63","0.56","-20.84"],["2026-08-25T05:10:00","MPW.UNIT_7","23.67","0.58","-20.82"],["2026-08-25T05:10:00","MPW.UNIT_8","23.67","0.58","-20.82"],["2026-08-25T05:10:00","MPW.UNIT_9","23.53","0.41","-20.79"],["2026-08-25T05:10:00","MS.HUB","23.73","-0.62","-19.56"],["2026-08-25T05:10:00","NIPS.AM","105.41","0.69","60.81"],["2026-08-25T05:10:00","NIPS.AZ","104.76","0.69","60.16"],["2026-08-25T05:10:00","NIPS.BAILY.ARR","235.90","0.34","191.65"],["2026-08-25T05:10:00","NIPS.BCWF.SIG","44.83","0.92","0.00"],["2026-08-25T05:10:00","NIPS.BENTONCO","44.83","0.92","0.00"],["2026-08-25T05:10:00","NIPS.BP","105.41","0.69","60.81"],["2026-08-25T05:10:00","NIPS.BURROAK.H","65.77","0.71","21.15"],["2026-08-25T05:10:00","NIPS.BURROAK.L","71.04","0.73","26.40"],["2026-08-25T05:10:00","NIPS.CARGILL","105.41","0.69","60.81"],["2026-08-25T05:10:00","NIPS.CARPNTRWF","63.62","0.50","19.21"],["2026-08-25T05:10:00","NIPS.CAVALRYBS","64.49","0.57","20.01"],["2026-08-25T05:10:00","NIPS.CAVALRYSF","64.49","0.57","20.01"],["2026-08-25T05:10:00","NIPS.CC.WHITN","-90.35","-0.25","-134.01"],["2026-08-25T05:10:00","NIPS.DUNNBR1SF","79.46","0.49","35.06"],["2026-08-25T05:10:00","NIPS.DUNNBR2BS","60.54","0.41","16.22"],["2026-08-25T05:10:00","NIPS.DUNNBR2SF","60.54","0.41","16.22"],["2026-08-25T05:10:00","NIPS.ERC_TEST","105.41","0.69","60.81"],["2026-08-25T05:10:00","NIPS.EWNMAC.NU","68.49","0.88","23.70"],["2026-08-25T05:10:00","NIPS.HWND1.IPL","44.85","0.94","0.00"],["2026-08-25T05:10:00","NIPS.IMPA","61.18","3.73","13.54"],["2026-08-25T05:10:00","NIPS.IMPA_1.AZ","57.82","4.35","9.56"],["2026-08-25T05:10:00","NIPS.INCRMLSP","63.62","0.50","19.21"],["2026-08-25T05:10:00","NIPS.INCROSWF","63.62","0.50","19.21"],["2026-08-25T05:10:00","NIPS.INCROSWF2","63.62","0.50","19.21"],["2026-08-25T05:10:00","NIPS.JASPERCO","76.25","0.99","31.35"],["2026-08-25T05:10:00","NIPS.LAKES","64.08","0.96","19.21"],["2026-08-25T05:10:00","NIPS.MCHCP.ARR","172.74","0.92","127.91"],["2026-08-25T05:10:00","NIPS.MICHCP12","113.59","0.10","69.58"],["2026-08-25T05:10:00","NIPS.MITCH.ARR","-51.40","0.12","-95.43"],["2026-08-25T05:10:00","NIPS.MNTIC2.NU","64.34","0.90","19.53"],["2026-08-25T05:10:00","NIPS.MUNSTR.LN","43.84","-0.07","0.00"],["2026-08-25T05:10:00","NIPS.NIPS","105.42","0.70","60.81"],["2026-08-25T05:10:00","NIPS.NLMK","105.41","0.69","60.81"],["2026-08-25T05:10:00","DECO.FRMP113","66.44","1.45","21.08"],["2026-08-25T05:10:00","DECO.FRMP114","66.44","1.45","21.08"],["2026-08-25T05:10:00","DECO.GRNWD.MVP","66.63","1.31","21.41"],["2026-08-25T05:10:00","DECO.GRNWD1","66.60","1.28","21.41"],["2026-08-25T05:10:00","DECO.GWDP111","66.63","1.31","21.41"],["2026-08-25T05:10:00","DECO.GWDP112","66.63","1.31","21.41"],["2026-08-25T05:10:00","DECO.GWDP12","66.63","1.31","21.41"],["2026-08-25T05:10:00","DECO.HNKP111","67.03","1.81","21.31"],["2026-08-25T05:10:00","DECO.HNKP113","67.03","1.81","21.31"],["2026-08-25T05:10:00","DECO.HNKP121","66.90","1.70","21.29"],["2026-08-25T05:10:00","DECO.HNKP122","66.90","1.70","21.29"],["2026-08-25T05:10:00","DECO.HRBRB.ARR","67.21","1.54","21.76"],["2026-08-25T05:10:00","DECO.HVSTW","67.21","1.45","21.85"],["2026-08-25T05:10:00","DECO.JUDD11","66.60","1.52","21.17"],["2026-08-25T05:10:00","DECO.JUDD12","66.60","1.52","21.17"],["2026-08-25T05:10:00","DECO.JUDD13","66.60","1.52","21.17"],["2026-08-25T05:10:00","DECO.JUDD14","66.60","1.52","21.17"],["2026-08-25T05:10:00","DECO.LAKEIRIS","66.65","1.36","21.38"],["2026-08-25T05:10:00","DECO.LBWL.WTSL","66.28","1.29","21.08"],["2026-08-25T05:10:00","DECO.LOAD.CNE","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.LUD1","70.51","2.14","24.46"],["2026-08-25T05:10:00","DECO.LUD2","70.51","2.14","24.46"],["2026-08-25T05:10:00","DECO.LUD3","70.51","2.14","24.46"],["2026-08-25T05:10:00","DECO.LUD4","70.51","2.14","24.46"],["2026-08-25T05:10:00","DECO.LUD5","70.65","2.28","24.46"],["2026-08-25T05:10:00","DECO.LUD6","70.65","2.28","24.46"],["2026-08-25T05:10:00","DECO.MCKINLEY1","71.53","5.80","21.82"],["2026-08-25T05:10:00","DECO.MINDEN1","67.30","1.74","21.65"],["2026-08-25T05:10:00","DECO.MONROE1","65.65","0.91","20.83"],["2026-08-25T05:10:00","DECO.MONROE2","65.56","0.82","20.83"],["2026-08-25T05:10:00","DECO.MONROE3","65.49","0.53","21.05"],["2026-08-25T05:10:00","DECO.MONROE4","65.59","0.63","21.05"],["2026-08-25T05:10:00","DECO.MONRP11","65.66","0.92","20.83"],["2026-08-25T05:10:00","DECO.MPPA.DWTL","66.28","1.29","21.08"],["2026-08-25T05:10:00","DECO.MSCPA","68.25","3.13","21.21"],["2026-08-25T05:10:00","DECO.NEC","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.NEP112","67.21","2.00","21.30"],["2026-08-25T05:10:00","DECO.NEP113","67.21","2.00","21.30"],["2026-08-25T05:10:00","DECO.NEP114","67.21","2.00","21.30"],["2026-08-25T05:10:00","DECO.NEP12","67.14","1.93","21.30"],["2026-08-25T05:10:00","DECO.NEP131","67.14","1.93","21.30"],["2026-08-25T05:10:00","DECO.NEP132","67.14","1.93","21.30"],["2026-08-25T05:10:00","DECO.NESL1","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.NOBEL","67.08","1.41","21.76"],["2026-08-25T05:10:00","DECO.OLIVRP11","71.53","5.80","21.82"],["2026-08-25T05:10:00","DECO.PEGASUS","67.54","1.58","22.05"],["2026-08-25T05:10:00","DECO.PEGASUS2","67.54","1.58","22.05"],["2026-08-25T05:10:00","DECO.PHEASANT1","67.33","1.51","21.91"],["2026-08-25T05:10:00","DECO.PINE_TREE","66.54","1.38","21.25"],["2026-08-25T05:10:00","DECO.PINNEBOG","67.19","1.43","21.85"],["2026-08-25T05:10:00","DECO.PLACDP12","66.74","1.47","21.36"],["2026-08-25T05:10:00","DECO.PONTC.MVP","66.84","1.55","21.38"],["2026-08-25T05:10:00","DECO.PUTNMP11","69.67","4.07","21.69"],["2026-08-25T05:10:00","DECO.RPSN3.MVP","67.09","1.42","21.76"],["2026-08-25T05:10:00","DECO.RPSON.MVP","67.08","1.41","21.76"],["2026-08-25T05:10:00","DECO.RRP11","66.30","1.30","21.09"],["2026-08-25T05:10:00","DECO.S.CASTLE","67.21","2.00","21.30"],["2026-08-25T05:10:00","DECO.SANDU.MVP","66.94","1.48","21.55"],["2026-08-25T05:10:00","DECO.SELC","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.SESA","67.03","1.85","21.27"],["2026-08-25T05:10:00","DECO.SIGEL1","67.13","1.46","21.76"],["2026-08-25T05:10:00","DECO.SLOES11","66.12","1.12","21.09"],["2026-08-25T05:10:00","DECO.STCLA.ARR","66.36","1.23","21.22"],["2026-08-25T05:10:00","DECO.STCLP11","66.54","1.36","21.27"],["2026-08-25T05:10:00","DECO.SUPP111","66.98","1.84","21.23"],["2026-08-25T05:10:00","DECO.SUPP112","66.98","1.84","21.23"],["2026-08-25T05:10:00","DECO.SUPP113","66.98","1.84","21.23"],["2026-08-25T05:10:00","DECO.SUPP114","66.98","1.84","21.23"],["2026-08-25T05:10:00","DECO.TRNCNL9","66.08","1.08","21.09"],["2026-08-25T05:10:00","DECO.TURTLE1","67.13","1.46","21.76"],["2026-08-25T05:10:00","DECO.TURTLE2","67.13","1.46","21.76"],["2026-08-25T05:10:00","DECO.TUSCOLA2","68.50","2.49","22.10"],["2026-08-25T05:10:00","DECO.WILMTP11","69.57","3.90","21.76"],["2026-08-25T05:10:00","DECO.WPSA","67.03","1.85","21.27"],["2026-08-25T05:10:00","DEOK","48.35","0.09","4.35"],["2026-08-25T05:10:00","DLCO","48.35","0.09","4.35"],["2026-08-25T05:10:00","DMGEN1.AGG","43.45","-0.46","0.00"],["2026-08-25T05:10:00","DMGEN2.AGG","43.45","-0.46","0.00"],["2026-08-25T05:10:00","DMGEN4.AGG","43.45","-0.46","0.00"],["2026-08-25T05:10:00","DPC.ABS","21.14","-3.17","-19.60"],["2026-08-25T05:10:00","DPC.AEPE9","22.56","-0.05","-21.30"],["2026-08-25T05:10:00","DPC.APPLRV.SLR","22.77","-0.34","-20.80"],["2026-08-25T05:10:00","DPC.AZ","22.62","-0.04","-21.25"],["2026-08-25T05:10:00","DPC.DPC","22.65","0.01","-21.27"],["2026-08-25T05:10:00","DPC.EDNF","21.17","0.18","-22.92"],["2026-08-25T05:10:00","DPC.EKM1","22.74","0.30","-21.47"],["2026-08-25T05:10:00","DPC.EKM2","22.74","0.30","-21.47"],["2026-08-25T05:10:00","DPC.FILMOR.SLR","21.71","-1.86","-20.34"],["2026-08-25T05:10:00","DPC.FLAMBEAU","23.26","0.91","-21.56"],["2026-08-25T05:10:00","DPC.GENOA3","22.13","0.10","-21.88"],["2026-08-25T05:10:00","DPC.JPM","22.05","-0.66","-21.20"],["2026-08-25T05:10:00","DPC.MCNEILUS2","20.97","-3.09","-19.85"],["2026-08-25T05:10:00","DPC.NSPLOAD","25.36","3.36","-21.91"],["2026-08-25T05:10:00","DPC.NSPP_1.AZ","25.46","3.46","-21.91"],["2026-08-25T05:10:00","DPC.NWEC.AZ","22.61","-0.33","-20.97"],["2026-08-25T05:10:00","DPC.NWELOAD","22.61","-0.33","-20.97"],["2026-08-25T05:15:00","AMMO.KLSF2","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMMO.KMDYCTG1","28.83","0.09","0.00"],["2026-08-25T05:15:00","AMMO.KMDYCTG2","28.83","0.09","0.00"],["2026-08-25T05:15:00","AMMO.LABADIE1","28.14","-0.60","0.00"],["2026-08-25T05:15:00","AMMO.LABADIE2","28.09","-0.65","0.00"],["2026-08-25T05:15:00","AMMO.LABADIE3","28.02","-0.72","0.00"],["2026-08-25T05:15:00","AMMO.LABADIE4","28.09","-0.65","0.00"],["2026-08-25T05:15:00","AMMO.LINN_1.AZ","28.34","-0.40","0.00"],["2026-08-25T05:15:00","AMMO.MARC_1.AZ","28.61","-0.13","0.00"],["2026-08-25T05:15:00","AMMO.MARC_NEM","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.MARC_NG","28.61","-0.13","0.00"],["2026-08-25T05:15:00","AMMO.MERAMEC1","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.MERAMEC2","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.MERAMEC3","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.MERAMEC4","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.MEXCTG1","29.04","0.30","0.00"],["2026-08-25T05:15:00","AMMO.MOBCTG1","27.33","-1.41","0.00"],["2026-08-25T05:15:00","AMMO.MOCE_1.AZ","27.33","-1.41","0.00"],["2026-08-25T05:15:00","AMMO.MORUCTG1","27.96","-0.78","0.00"],["2026-08-25T05:15:00","AMMO.MRRIS.SLR","27.85","-0.89","0.00"],["2026-08-25T05:15:00","AMMO.NEWFLOR","27.79","-0.95","0.00"],["2026-08-25T05:15:00","AMMO.NEWMADRID","28.80","0.06","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE1","27.93","-0.81","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE2","27.93","-0.81","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE3","27.91","-0.83","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE4","27.91","-0.83","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE5","27.93","-0.81","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE6","27.93","-0.81","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE7","27.91","-0.83","0.00"],["2026-08-25T05:15:00","AMMO.OSAGE8","27.91","-0.83","0.00"],["2026-08-25T05:15:00","AMMO.OSAGEEGEN","27.91","-0.83","0.00"],["2026-08-25T05:15:00","AMMO.PENOCTG1","28.32","-0.42","0.00"],["2026-08-25T05:15:00","AMMO.PENOCTG2","28.32","-0.42","0.00"],["2026-08-25T05:15:00","AMMO.PENOCTG3","28.32","-0.42","0.00"],["2026-08-25T05:15:00","AMMO.PENOCTG4","28.32","-0.42","0.00"],["2026-08-25T05:15:00","AMMO.PERR","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.PERR_1.AZ","28.86","0.12","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG1","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG2","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG3","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG4","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG5","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG6","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG7","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.PNKYCTG8","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.RCCKCTG1","28.71","-0.03","0.00"],["2026-08-25T05:15:00","AMMO.RCCKCTG2","28.71","-0.03","0.00"],["2026-08-25T05:15:00","AMMO.RCCKCTG3","28.71","-0.03","0.00"],["2026-08-25T05:15:00","AMMO.RCCKCTG4","28.71","-0.03","0.00"],["2026-08-25T05:15:00","AMMO.RUSHIS1","28.54","-0.20","0.00"],["2026-08-25T05:15:00","AMMO.RUSHIS2","28.54","-0.20","0.00"],["2026-08-25T05:15:00","AMMO.SHOWMS","27.51","-1.23","0.00"],["2026-08-25T05:15:00","AMMO.SIOUX1","28.31","-0.43","0.00"],["2026-08-25T05:15:00","AMMO.SIOUX2","28.26","-0.48","0.00"],["2026-08-25T05:15:00","AMMO.SPLITRAIL","27.92","-0.82","0.00"],["2026-08-25T05:15:00","AMMO.TRIGCTG1","28.47","-0.27","0.00"],["2026-08-25T05:15:00","AMMO.TS1","31.09","2.35","0.00"],["2026-08-25T05:15:00","AMMO.TS2","28.89","0.15","0.00"],["2026-08-25T05:15:00","AMMO.UA.AZ","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMMO.UE","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.UE.AZ","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.VANDALIA","28.67","-0.07","0.00"],["2026-08-25T05:15:00","AMMO.VENCTG2","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.VENCTG3","28.54","-0.20","0.00"],["2026-08-25T05:15:00","AMMO.VENCTG4","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.VENCTG5","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMMO.WFSP","28.28","-0.46","0.00"],["2026-08-25T05:15:00","AMMO.WVPA","28.86","0.12","0.00"],["2026-08-25T05:15:00","AMMO.WVPA.CZML","28.86","0.12","0.00"],["2026-08-25T05:15:00","AMMO.WVPA.CZPG","28.86","0.12","0.00"],["2026-08-25T05:15:00","AMMO.WVPA_3.AZ","28.92","0.18","0.00"],["2026-08-25T05:15:00","AP","30.17","0.04","1.39"],["2026-08-25T05:15:00","ARKANSAS.HUB","22.86","-0.92","-4.96"],["2026-08-25T05:15:00","BREC.AZ","29.93","1.19","0.00"],["2026-08-25T05:15:00","BREC.BREC","29.94","1.20","0.00"],["2026-08-25T05:15:00","BREC.CENTURY","29.89","1.15","0.00"],["2026-08-25T05:15:00","BREC.COLE.ARR","29.89","1.15","0.00"],["2026-08-25T05:15:00","BREC.DR.BREC","29.05","0.31","0.00"],["2026-08-25T05:15:00","BREC.DR.PADUC","29.05","0.31","0.00"],["2026-08-25T05:15:00","BREC.GREEN1","30.00","1.26","0.00"],["2026-08-25T05:15:00","BREC.GREEN2","30.00","1.26","0.00"],["2026-08-25T05:15:00","BREC.NIPS.GRSL","30.15","1.41","0.00"],["2026-08-25T05:15:00","BREC.PADUCAH1","29.05","0.31","0.00"],["2026-08-25T05:15:00","BREC.REIDCT","29.95","1.21","0.00"],["2026-08-25T05:15:00","BREC.SEBREE","30.00","1.26","0.00"],["2026-08-25T05:15:00","BREC.SEBREESO","30.00","1.26","0.00"],["2026-08-25T05:15:00","BREC.SEBREESO2","30.00","1.26","0.00"],["2026-08-25T05:15:00","BREC.SKILLMAN","30.02","1.28","0.00"],["2026-08-25T05:15:00","BREC.SMTH1.AMP","29.15","0.41","0.00"],["2026-08-25T05:15:00","BREC.SMTH2.AMP","29.15","0.41","0.00"],["2026-08-25T05:15:00","BREC.SMTH3.AMP","29.15","0.41","0.00"],["2026-08-25T05:15:00","BREC.UNBRIDLED","30.00","1.26","0.00"],["2026-08-25T05:15:00","BREC.WILSON1","29.86","1.12","0.00"],["2026-08-25T05:15:00","CE","30.17","0.04","1.39"],["2026-08-25T05:15:00","CE.CRETE.NU","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CE.PSG1.IMEA","28.33","-0.41","0.00"],["2026-08-25T05:15:00","ALTW.CRSTNSOL","26.49","-2.25","0.00"],["2026-08-25T05:15:00","ALTW.CRYLAKE1","19.39","-2.61","-6.74"],["2026-08-25T05:15:00","ALTW.CRYLAKE2","19.39","-2.61","-6.74"],["2026-08-25T05:15:00","ALTW.CRYSTAL3","19.39","-2.61","-6.74"],["2026-08-25T05:15:00","ALTW.DAEC.ARR","20.92","-0.75","-7.07"],["2026-08-25T05:15:00","ALTW.DASOLAR1","20.92","-0.75","-7.07"],["2026-08-25T05:15:00","ALTW.DASOLAR2","20.92","-0.75","-7.07"],["2026-08-25T05:15:00","ALTW.DR.ALPSLD","22.04","0.83","-7.53"],["2026-08-25T05:15:00","ALTW.DR.ALTW","20.81","-0.86","-7.07"],["2026-08-25T05:15:00","ALTW.DR.ARSPLD","26.68","-2.06","0.00"],["2026-08-25T05:15:00","ALTW.DR.AURLD","22.93","-0.03","-5.78"],["2026-08-25T05:15:00","ALTW.DR.BSLF","21.61","0.30","-7.43"],["2026-08-25T05:15:00","ALTW.DR.COMPLD","21.32","0.19","-7.61"],["2026-08-25T05:15:00","ALTW.DR.FERGLD","20.18","-2.54","-6.02"],["2026-08-25T05:15:00","ALTW.DR.MDTNLD","23.72","1.42","-6.44"],["2026-08-25T05:15:00","ALTW.DR.NORLD","21.61","0.27","-7.40"],["2026-08-25T05:15:00","ALTW.DR.SIMPLD","22.04","0.83","-7.53"],["2026-08-25T05:15:00","ALTW.DRUN.ESR1","21.20","-0.50","-7.04"],["2026-08-25T05:15:00","ALTW.ELKWIND","20.94","-0.36","-7.44"],["2026-08-25T05:15:00","ALTW.EMERY_1","19.30","-2.76","-6.68"],["2026-08-25T05:15:00","ALTW.EMERY_2","19.30","-2.76","-6.68"],["2026-08-25T05:15:00","ALTW.EMERY31","19.30","-2.76","-6.68"],["2026-08-25T05:15:00","ALTW.EMERY32","19.30","-2.76","-6.68"],["2026-08-25T05:15:00","ALTW.ENDV","20.35","-2.68","-5.71"],["2026-08-25T05:15:00","ALTW.ENGLFARMS","21.14","-1.37","-6.23"],["2026-08-25T05:15:00","ALTW.FAIR_DSL","20.46","-2.27","-6.01"],["2026-08-25T05:15:00","ALTW.FAIR_SIG","20.46","-2.27","-6.01"],["2026-08-25T05:15:00","ALTW.FAIR1.ARR","21.28","0.06","-7.52"],["2026-08-25T05:15:00","ALTW.FAIR2.ARR","21.28","0.06","-7.52"],["2026-08-25T05:15:00","ALTW.FAIRMONT1","20.40","-2.33","-6.01"],["2026-08-25T05:15:00","ALTW.FCLDFCL1","20.64","-2.40","-5.70"],["2026-08-25T05:15:00","ALTW.FRBRN.WND","19.66","-2.32","-6.76"],["2026-08-25T05:15:00","ALTW.FRNKLNCO","20.06","-2.34","-6.34"],["2026-08-25T05:15:00","ALTW.FXLK3.ARR","20.10","-2.73","-5.91"],["2026-08-25T05:15:00","ALTW.GOLDENPLN","20.16","-2.53","-6.05"],["2026-08-25T05:15:00","ALTW.GOLDP.ESR","20.16","-2.53","-6.05"],["2026-08-25T05:15:00","ALTW.GPFWIND","21.20","-2.01","-5.53"],["2026-08-25T05:15:00","ALTW.GRCT.ARR","21.40","-1.65","-5.69"],["2026-08-25T05:15:00","ALTW.HAHN.ARR","20.94","-0.39","-7.41"],["2026-08-25T05:15:00","ALTW.HANCOC1","19.27","-2.79","-6.68"],["2026-08-25T05:15:00","ALTW.HAWKEYE1","20.68","-0.73","-7.33"],["2026-08-25T05:15:00","ALTW.HCPD.STHP","21.01","-1.91","-5.82"],["2026-08-25T05:15:00","ALTW.HCPD.TRU","20.47","-2.28","-5.99"],["2026-08-25T05:15:00","ALTW.HDIVWIND","26.38","-2.36","0.00"],["2026-08-25T05:15:00","ALTW.HKCRK.MVP","20.35","-0.49","-7.90"],["2026-08-25T05:15:00","ALTW.HZLT3.MVP","20.52","-0.94","-7.28"],["2026-08-25T05:15:00","ALTW.INDEPWIND","20.65","-0.63","-7.46"],["2026-08-25T05:15:00","ALTW.ISTT.ARR","23.08","-0.39","-5.27"],["2026-08-25T05:15:00","ALTW.JOULGSCIP","20.80","-0.69","-7.25"],["2026-08-25T05:15:00","ALTW.JOULGSIPL","20.80","-0.69","-7.25"],["2026-08-25T05:15:00","ALTW.JOUNEAL3","20.97","-2.52","-5.25"],["2026-08-25T05:15:00","ALTW.JOUNEALS4","20.95","-2.54","-5.25"],["2026-08-25T05:15:00","ALTW.KOSSUTH","20.46","-2.49","-5.79"],["2026-08-25T05:15:00","ALTW.KOSSUTH2","20.46","-2.49","-5.79"],["2026-08-25T05:15:00","ALTW.LAN.ESR1","21.26","0.07","-7.55"],["2026-08-25T05:15:00","OTP.GRE.DEUEL","19.12","-3.53","-6.09"],["2026-08-25T05:15:00","OTP.GRE.DSA","19.12","-3.44","-6.18"],["2026-08-25T05:15:00","OTP.GRE.SPRTWD","19.08","-3.48","-6.18"],["2026-08-25T05:15:00","OTP.GREM_2.AZ","20.17","-2.25","-6.32"],["2026-08-25T05:15:00","OTP.HETLA","19.77","-2.85","-6.12"],["2026-08-25T05:15:00","OTP.HILS_1.AZ","20.08","-2.43","-6.23"],["2026-08-25T05:15:00","OTP.HLSOLAR","20.38","-2.04","-6.32"],["2026-08-25T05:15:00","OTP.JAMSPK1","19.27","-3.31","-6.16"],["2026-08-25T05:15:00","OTP.JAMSPK2","19.23","-3.35","-6.16"],["2026-08-25T05:15:00","OTP.LAKESWIND","19.91","-2.51","-6.32"],["2026-08-25T05:15:00","OTP.LANGDN1","16.18","-6.34","-6.22"],["2026-08-25T05:15:00","OTP.LANGDN2","16.18","-6.34","-6.22"],["2026-08-25T05:15:00","OTP.MDU","19.09","-3.53","-6.12"],["2026-08-25T05:15:00","OTP.MDU.BSTON1","18.88","-3.74","-6.12"],["2026-08-25T05:15:00","OTP.MDU.COYOTE","18.72","-3.92","-6.10"],["2026-08-25T05:15:00","OTP.MDUM_1.AZ","19.09","-3.53","-6.12"],["2026-08-25T05:15:00","OTP.MMPA","19.30","-3.22","-6.22"],["2026-08-25T05:15:00","OTP.MPC","19.45","-3.07","-6.22"],["2026-08-25T05:15:00","OTP.MPC.AGZ","19.42","-3.08","-6.24"],["2026-08-25T05:15:00","OTP.MPC.ASH","18.66","-3.84","-6.24"],["2026-08-25T05:15:00","OTP.MPC.ASH2","18.66","-3.84","-6.24"],["2026-08-25T05:15:00","OTP.MPC.BUTLER","19.65","-2.85","-6.24"],["2026-08-25T05:15:00","OTP.MPC.COYT1","18.72","-3.92","-6.10"],["2026-08-25T05:15:00","OTP.MPC.LANGDN","16.18","-6.34","-6.22"],["2026-08-25T05:15:00","OTP.MPC.OLVIII","18.62","-4.04","-6.08"],["2026-08-25T05:15:00","OTP.MPC.OXBOW","19.56","-2.94","-6.24"],["2026-08-25T05:15:00","OTP.MPC.YNG2","18.57","-4.08","-6.09"],["2026-08-25T05:15:00","OTP.MPWR","18.66","-3.84","-6.24"],["2026-08-25T05:15:00","OTP.MRES","19.76","-2.66","-6.32"],["2026-08-25T05:15:00","OTP.MRES.CVLR","17.82","-4.68","-6.24"],["2026-08-25T05:15:00","OTP.MRES.HILS","20.08","-2.43","-6.23"],["2026-08-25T05:15:00","OTP.MRES.NTWD","19.09","-3.43","-6.22"],["2026-08-25T05:15:00","OTP.MRES_8.AZ","19.75","-2.68","-6.31"],["2026-08-25T05:15:00","OTP.MUAG","19.82","-2.64","-6.28"],["2026-08-25T05:15:00","OTP.NSP","19.50","-3.00","-6.24"],["2026-08-25T05:15:00","OTP.NSPP_1.AZ","19.50","-3.00","-6.24"],["2026-08-25T05:15:00","OTP.NSPX.ADA","19.65","-2.85","-6.24"],["2026-08-25T05:15:00","OTP.NWPS","19.09","-3.53","-6.12"],["2026-08-25T05:15:00","OTP.OTP","19.71","-2.79","-6.24"],["2026-08-25T05:15:00","OTP.OTPW_1.AZ","19.42","-3.06","-6.26"],["2026-08-25T05:15:00","OTP.OTPW_10.AZ","22.56","-0.03","-6.15"],["2026-08-25T05:15:00","OTP.OTPW_11.AZ","19.86","-2.63","-6.25"],["2026-08-25T05:15:00","OTP.OTPW_12.AZ","18.84","-3.72","-6.18"],["2026-08-25T05:15:00","OTP.OTPW_14.AZ","19.77","-2.85","-6.12"],["2026-08-25T05:15:00","OTP.OTPW_2.AZ","19.43","-3.06","-6.25"],["2026-08-25T05:15:00","OTP.OTPW_8.AZ","20.21","-2.21","-6.32"],["2026-08-25T05:15:00","OTP.OTPW_9.AZ","17.86","-4.64","-6.24"],["2026-08-25T05:15:00","OTP.RUGBY1_IBR","18.32","-4.26","-6.16"],["2026-08-25T05:15:00","OTP.RUGBY1MRES","18.32","-4.26","-6.16"],["2026-08-25T05:15:00","OTP.RUGBY1UMMP","18.32","-4.26","-6.16"],["2026-08-25T05:15:00","OTP.RUGBY1UPLS","18.32","-4.26","-6.16"],["2026-08-25T05:15:00","OTP.SLWAYO1","20.24","-2.13","-6.37"],["2026-08-25T05:15:00","OTP.TATANKA","19.39","-3.27","-6.08"],["2026-08-25T05:15:00","OTP.TATANKARID","19.39","-3.27","-6.08"],["2026-08-25T05:15:00","PJMC","30.17","0.04","1.39"],["2026-08-25T05:15:00","PSEG","30.17","0.04","1.39"],["2026-08-25T05:15:00","PSI_GEN.AGG","29.23","0.33","0.16"],["2026-08-25T05:15:00","SBMU","28.74","0.00","0.00"],["2026-08-25T05:15:00","SCEG","29.08","0.34","0.00"],["2026-08-25T05:15:00","SECI","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","SIGE.10ABGTGT","29.82","1.08","0.00"],["2026-08-25T05:15:00","SIGE.10CULGN2","29.75","1.01","0.00"],["2026-08-25T05:15:00","SIGE.10CULGN3","29.69","0.95","0.00"],["2026-08-25T05:15:00","SIGE.ABBROWUN4","29.82","1.08","0.00"],["2026-08-25T05:15:00","SIGE.ABBROWUN5","29.82","1.08","0.00"],["2026-08-25T05:15:00","SIGE.ABBROWUN6","29.82","1.08","0.00"],["2026-08-25T05:15:00","SIGE.APGI","29.70","0.96","0.00"],["2026-08-25T05:15:00","SIGE.AZ","29.96","1.22","0.00"],["2026-08-25T05:15:00","SIGE.BGGTN.ARR","29.98","1.24","0.00"],["2026-08-25T05:15:00","SIGE.CANL1.AMP","29.69","0.95","0.00"],["2026-08-25T05:15:00","SIGE.CANL2.AMP","29.69","0.95","0.00"],["2026-08-25T05:15:00","SIGE.CANL3.AMP","29.69","0.95","0.00"],["2026-08-25T05:15:00","SIGE.CANN_MUNI","30.35","1.61","0.00"],["2026-08-25T05:15:00","SIGE.CIN","29.69","0.95","0.00"],["2026-08-25T05:15:00","SIGE.DUFF","29.63","0.89","0.00"],["2026-08-25T05:15:00","SIGE.FOWLR","34.87","0.28","5.85"],["2026-08-25T05:15:00","SIGE.FPL_FERD","30.22","1.48","0.00"],["2026-08-25T05:15:00","SIGE.HE","30.25","1.51","0.00"],["2026-08-25T05:15:00","SIGE.HEPM_1.AZ","30.25","1.51","0.00"],["2026-08-25T05:15:00","SIGE.IMPA","30.09","1.35","0.00"],["2026-08-25T05:15:00","SIGE.POSYSLR1","29.63","0.89","0.00"],["2026-08-25T05:15:00","SIGE.SIGW","29.94","1.20","0.00"],["2026-08-25T05:15:00","SIGE.TROY_SOL","30.01","1.27","0.00"],["2026-08-25T05:15:00","SIGE.WAR4ALCOA","29.71","0.97","0.00"],["2026-08-25T05:15:00","SIGE.WAR4SIGE","29.69","0.95","0.00"],["2026-08-25T05:15:00","SIGE.WAR5SIGE","29.71","0.97","0.00"],["2026-08-25T05:15:00","SIGE.WAR6SIGE","29.70","0.96","0.00"],["2026-08-25T05:15:00","SIPC.AZ","29.26","0.52","0.00"],["2026-08-25T05:15:00","SIPC.BIGMUDDY","28.88","0.14","0.00"],["2026-08-25T05:15:00","SIPC.MARI69","28.70","-0.04","0.00"],["2026-08-25T05:15:00","SIPC.MARIOGEN5","28.96","0.22","0.00"],["2026-08-25T05:15:00","SIPC.MARIOGEN6","28.96","0.22","0.00"],["2026-08-25T05:15:00","SIPC.SIPC","29.26","0.52","0.00"],["2026-08-25T05:15:00","SME.AZ","23.55","-0.19","-5.00"],["2026-08-25T05:15:00","SME.BATESV_1","23.20","-0.54","-5.00"],["2026-08-25T05:15:00","SME.BATESV_2","23.20","-0.54","-5.00"],["2026-08-25T05:15:00","EES.JDEC","23.58","-0.16","-5.00"],["2026-08-25T05:15:00","EES.JDECCAMRON","23.39","-0.35","-5.00"],["2026-08-25T05:15:00","EES.JWL_CT1","22.86","-0.88","-5.00"],["2026-08-25T05:15:00","EES.JWL_CT2","22.85","-0.89","-5.00"],["2026-08-25T05:15:00","EES.JWL_ST1","22.88","-0.86","-5.00"],["2026-08-25T05:15:00","EES.JWL_ST2","22.88","-0.86","-5.00"],["2026-08-25T05:15:00","EES.KRBYVLE.AZ","24.13","0.39","-5.00"],["2026-08-25T05:15:00","EES.L_CREEK1","22.27","-1.47","-5.00"],["2026-08-25T05:15:00","EES.L_CREEK2","22.30","-1.44","-5.00"],["2026-08-25T05:15:00","EES.L_GYPSY2","23.06","-0.68","-5.00"],["2026-08-25T05:15:00","EES.L_GYPSY3","22.97","-0.77","-5.00"],["2026-08-25T05:15:00","EES.LA3","23.48","-0.26","-5.00"],["2026-08-25T05:15:00","EES.LFSF","22.73","-1.01","-5.00"],["2026-08-25T05:15:00","EES.LIBERTY","24.32","0.58","-5.00"],["2026-08-25T05:15:00","EES.LKCHAR_CT1","22.71","-1.03","-5.00"],["2026-08-25T05:15:00","EES.LKCHAR_CT2","22.71","-1.03","-5.00"],["2026-08-25T05:15:00","EES.LKCHAR_ST","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EES.LONSTR1","23.33","-0.41","-5.00"],["2026-08-25T05:15:00","EES.MAGPOWG","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.MCLWS1.ARR","23.49","-0.25","-5.00"],["2026-08-25T05:15:00","EES.MICHOD.ARR","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.MONDUSOLAR","23.54","-0.20","-5.00"],["2026-08-25T05:15:00","EES.MORIL1.ARR","23.76","0.02","-5.00"],["2026-08-25T05:15:00","EES.MORTN1.ARR","23.63","-0.11","-5.00"],["2026-08-25T05:15:00","EES.MORTN2.ARR","23.63","-0.11","-5.00"],["2026-08-25T05:15:00","EES.MOTIVA_GEN","24.27","0.53","-5.00"],["2026-08-25T05:15:00","EES.MTCPSCT1","22.26","-1.48","-5.00"],["2026-08-25T05:15:00","EES.MTCPSCT2","22.26","-1.48","-5.00"],["2026-08-25T05:15:00","EES.MTCPSST1","22.24","-1.50","-5.00"],["2026-08-25T05:15:00","EES.NELSON1","23.05","-0.69","-5.00"],["2026-08-25T05:15:00","EES.NELSON2","23.05","-0.69","-5.00"],["2026-08-25T05:15:00","EES.NELSON6","23.05","-0.69","-5.00"],["2026-08-25T05:15:00","EES.NEWTON","23.83","0.09","-5.00"],["2026-08-25T05:15:00","EES.NEWTON1.AZ","23.83","0.09","-5.00"],["2026-08-25T05:15:00","EES.NINEM1.ARR","23.11","-0.63","-5.00"],["2026-08-25T05:15:00","EES.NINEM6_CT1","22.89","-0.85","-5.00"],["2026-08-25T05:15:00","EES.NINEM6_CT2","22.90","-0.84","-5.00"],["2026-08-25T05:15:00","EES.NINEM6_ST","23.01","-0.73","-5.00"],["2026-08-25T05:15:00","EES.NINEMILE4","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EES.NINEMILE5","23.11","-0.63","-5.00"],["2026-08-25T05:15:00","EES.NOPLD","23.29","-0.45","-5.00"],["2026-08-25T05:15:00","EES.NOPS_1","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.NOPS_2","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.NOPS_3","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.NOPS_4","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.NOPS_5","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.NOPS_6","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.NOPS_7","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.NSIDE1.ARR","23.11","-0.63","-5.00"],["2026-08-25T05:15:00","EES.NSIDE2.ARR","23.11","-0.63","-5.00"],["2026-08-25T05:15:00","EES.OAK_RG_GEN","22.84","-0.90","-5.00"],["2026-08-25T05:15:00","EES.OCAPS_1A","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EES.OCAPS_1B","23.99","0.25","-5.00"],["2026-08-25T05:15:00","EES.OCAPS_1C","23.99","0.25","-5.00"],["2026-08-25T05:15:00","EES.OUACH_1","22.54","-1.20","-5.00"],["2026-08-25T05:15:00","EES.OUACH_2","22.54","-1.20","-5.00"],["2026-08-25T05:15:00","EES.OUACH_3","22.54","-1.20","-5.00"],["2026-08-25T05:15:00","EES.OXBOW","23.14","-0.60","-5.00"],["2026-08-25T05:15:00","EES.PANAM1.ARR","23.40","-0.34","-5.00"],["2026-08-25T05:15:00","EES.PERVL1","22.57","-1.17","-5.00"],["2026-08-25T05:15:00","EES.PERVL1.ARR","22.57","-1.17","-5.00"],["2026-08-25T05:15:00","EES.PERVL2.ARR","22.57","-1.17","-5.00"],["2026-08-25T05:15:00","EES.PERVL2_CT","22.57","-1.17","-5.00"],["2026-08-25T05:15:00","EES.PLAHTC.ARR","23.54","-0.20","-5.00"],["2026-08-25T05:15:00","EES.RBRSW2.ARR","23.11","-0.63","-5.00"],["2026-08-25T05:15:00","EES.RBRSW5.ARR","23.06","-0.68","-5.00"],["2026-08-25T05:15:00","EES.RCTHOMAS","23.53","-0.21","-5.00"],["2026-08-25T05:15:00","EES.REXBRW.ARR","23.10","-0.64","-5.00"],["2026-08-25T05:15:00","EES.RICE1","23.37","-0.37","-5.00"],["2026-08-25T05:15:00","EES.RICHD1.ARR","23.13","-0.61","-5.00"],["2026-08-25T05:15:00","EES.RICHD2.ARR","23.13","-0.61","-5.00"],["2026-08-25T05:15:00","EES.RILLA.ARR","22.73","-1.01","-5.00"],["2026-08-25T05:15:00","EES.RVRBEND1","22.98","-0.76","-5.00"],["2026-08-25T05:15:00","EES.SABINE1","23.85","0.11","-5.00"],["2026-08-25T05:15:00","EES.SABINE3","23.81","0.07","-5.00"],["2026-08-25T05:15:00","EES.SABINE4","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EES.SABINE5","23.90","0.16","-5.00"],["2026-08-25T05:15:00","EES.SAM_DAM_12","24.07","0.33","-5.00"],["2026-08-25T05:15:00","EES.SAN_JC1_CT","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.SAN_JC2_CT","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.SHEC","23.59","-0.15","-5.00"],["2026-08-25T05:15:00","EES.SLEMCO","23.61","-0.13","-5.00"],["2026-08-25T05:15:00","EES.SLRD","23.56","-0.18","-5.00"],["2026-08-25T05:15:00","EES.SPORT1.ARR","23.13","-0.61","-5.00"],["2026-08-25T05:15:00","EES.SPORT2.ARR","23.13","-0.61","-5.00"],["2026-08-25T05:15:00","EES.SRMPA","24.03","0.29","-5.00"],["2026-08-25T05:15:00","EES.SRMPA_1.AZ","24.03","0.29","-5.00"],["2026-08-25T05:15:00","EES.STERL7","22.52","-1.22","-5.00"],["2026-08-25T05:15:00","EES.STJAMES","23.27","-0.47","-5.00"],["2026-08-25T05:15:00","EES.STL115.ARR","22.52","-1.22","-5.00"],["2026-08-25T05:15:00","EES.STLN11.ARR","22.55","-1.19","-5.00"],["2026-08-25T05:15:00","EES.STLNG1.ARR","22.55","-1.19","-5.00"],["2026-08-25T05:15:00","EES.STLNG2.ARR","22.55","-1.19","-5.00"],["2026-08-25T05:15:00","EES.STLNG3.ARR","22.55","-1.19","-5.00"],["2026-08-25T05:15:00","EES.STLNG5.ARR","22.55","-1.19","-5.00"],["2026-08-25T05:15:00","CONS.PFZT","37.92","0.86","8.32"],["2026-08-25T05:15:00","CONS.PINERVR1","38.47","1.90","7.83"],["2026-08-25T05:15:00","CONS.PNRVR.SOL","38.47","1.90","7.83"],["2026-08-25T05:15:00","CONS.POLARIS1","37.54","0.89","7.91"],["2026-08-25T05:15:00","CONS.POLRS.SOL","37.54","0.89","7.91"],["2026-08-25T05:15:00","CONS.RENAIGEN1","37.58","0.84","8.00"],["2026-08-25T05:15:00","CONS.RENAIGEN2","37.58","0.84","8.00"],["2026-08-25T05:15:00","CONS.RENAIGEN3","37.58","0.84","8.00"],["2026-08-25T05:15:00","CONS.RENAIGEN4","37.58","0.84","8.00"],["2026-08-25T05:15:00","CONS.ROGERSHYD","39.17","2.17","8.26"],["2026-08-25T05:15:00","CONS.RVRFORK","38.06","1.23","8.09"],["2026-08-25T05:15:00","CONS.RVRFORK2","38.06","1.23","8.09"],["2026-08-25T05:15:00","CONS.S.COLDCRK","38.31","1.54","8.03"],["2026-08-25T05:15:00","CONS.S.EAGLECR","37.39","0.98","7.67"],["2026-08-25T05:15:00","CONS.S.GRAT2","38.25","1.72","7.79"],["2026-08-25T05:15:00","CONS.S.LTROUT","40.28","3.68","7.86"],["2026-08-25T05:15:00","CONS.SAUK1","38.21","1.39","8.08"],["2026-08-25T05:15:00","CONS.SCIT","38.52","2.14","7.64"],["2026-08-25T05:15:00","CONS.SCWND1","39.40","2.53","8.13"],["2026-08-25T05:15:00","CONS.SCWND2","39.40","2.53","8.13"],["2026-08-25T05:15:00","CONS.SCWND3","39.40","2.53","8.13"],["2026-08-25T05:15:00","CONS.SCWND4","39.40","2.53","8.13"],["2026-08-25T05:15:00","CONS.SELC","38.40","1.63","8.03"],["2026-08-25T05:15:00","CONS.SESB","38.42","1.65","8.03"],["2026-08-25T05:15:00","CONS.SPNGCREEK","37.76","0.76","8.26"],["2026-08-25T05:15:00","CONS.SUNFISH2","37.61","0.82","8.05"],["2026-08-25T05:15:00","CONS.THTFD.ARR","37.45","1.17","7.54"],["2026-08-25T05:15:00","CONS.TIBBITS","38.31","1.54","8.03"],["2026-08-25T05:15:00","CONS.TIPPY","38.55","1.62","8.19"],["2026-08-25T05:15:00","CONS.TUSCOLA1","37.46","1.14","7.58"],["2026-08-25T05:15:00","CONS.UCMI","38.93","2.10","8.09"],["2026-08-25T05:15:00","CONS.VKLINCOLN","39.73","3.24","7.75"],["2026-08-25T05:15:00","CONS.VKMCBAIN1","37.22","0.34","8.14"],["2026-08-25T05:15:00","CONS.VSTBG8","38.83","2.03","8.06"],["2026-08-25T05:15:00","CONS.WEADKBAT","37.86","1.51","7.61"],["2026-08-25T05:15:00","CONS.WEADO.ARR","37.83","1.48","7.61"],["2026-08-25T05:15:00","CONS.WEBBERHYD","38.70","1.89","8.07"],["2026-08-25T05:15:00","CONS.WHITI.ARR","36.72","0.85","7.13"],["2026-08-25T05:15:00","CONS.WOLV","38.93","2.10","8.09"],["2026-08-25T05:15:00","CONS.WPMC","38.48","1.73","8.01"],["2026-08-25T05:15:00","CONS.WPSC_1.AZ","38.64","1.90","8.00"],["2026-08-25T05:15:00","CONS.WPSC_2.AZ","38.52","1.78","8.00"],["2026-08-25T05:15:00","CONS.WVPA_1.AZ","38.21","1.83","7.64"],["2026-08-25T05:15:00","CONS.ZEELAND1A","37.40","0.25","8.41"],["2026-08-25T05:15:00","CONS.ZEELAND1B","37.40","0.25","8.41"],["2026-08-25T05:15:00","CONS.ZEELAND2A","37.41","0.26","8.41"],["2026-08-25T05:15:00","CONS.ZEELAND2B","37.43","0.28","8.41"],["2026-08-25T05:15:00","CONS.ZEELAND2C","37.36","0.21","8.41"],["2026-08-25T05:15:00","CPLE","29.18","0.44","0.00"],["2026-08-25T05:15:00","CPLW","29.17","0.43","0.00"],["2026-08-25T05:15:00","CSWS","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","CSWS.AEPM_2.AZ","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CSWS.AEPM_3.AZ","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CSWS.AEPM_4.AZ","23.33","-0.41","-5.00"],["2026-08-25T05:15:00","CSWS.ETEC_LD","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CSWS.HOPE","27.99","-0.75","0.00"],["2026-08-25T05:15:00","CSWS.PRESCOTT","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CSWS.SWERETAIL","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CSWS.VEMCO","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CWLD.AZ","27.49","-1.25","0.00"],["2026-08-25T05:15:00","CWLD.BLRG","26.98","-1.76","0.00"],["2026-08-25T05:15:00","CWLD.CEC2CTG1","27.49","-1.25","0.00"],["2026-08-25T05:15:00","CWLD.CEC2CTG2","27.49","-1.25","0.00"],["2026-08-25T05:15:00","CWLD.CEC2CTG3","27.49","-1.25","0.00"],["2026-08-25T05:15:00","CWLD.CEC2CTG4","27.49","-1.25","0.00"],["2026-08-25T05:15:00","CWLD.CWLD","27.49","-1.25","0.00"],["2026-08-25T05:15:00","CWLD.DR.CWLD","27.49","-1.25","0.00"],["2026-08-25T05:15:00","CWLD.FULT","28.36","-0.38","0.00"],["2026-08-25T05:15:00","CWLD.PLANTD6","27.54","-1.20","0.00"],["2026-08-25T05:15:00","CWLD.PLANTD8","27.54","-1.20","0.00"],["2026-08-25T05:15:00","CWLD.SIKESTON","28.74","0.00","0.00"],["2026-08-25T05:15:00","CWLD.UMC","27.51","-1.23","0.00"],["2026-08-25T05:15:00","CWLP.AZ","28.83","0.09","0.00"],["2026-08-25T05:15:00","CWLP.CWLP","28.83","0.09","0.00"],["2026-08-25T05:15:00","CWLP.DALLMA84","28.75","0.01","0.00"],["2026-08-25T05:15:00","CWLP.FACTOR91","28.80","0.06","0.00"],["2026-08-25T05:15:00","CWLP.GST","28.75","0.01","0.00"],["2026-08-25T05:15:00","CWLP.INTERSA81","28.76","0.02","0.00"],["2026-08-25T05:15:00","CWLP.REYNOLS91","28.87","0.13","0.00"],["2026-08-25T05:15:00","CWLP.TEA_1.AZ","28.97","0.23","0.00"],["2026-08-25T05:15:00","DECO.APPLE","37.01","0.88","7.39"],["2026-08-25T05:15:00","DECO.AZ","37.14","1.21","7.19"],["2026-08-25T05:15:00","DECO.BAUER.MVP","37.23","0.99","7.50"],["2026-08-25T05:15:00","DECO.BELRV.MVP","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BLR1.DEMO","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BLR1.MPPA","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BLR2.DEMO","36.60","0.68","7.18"],["2026-08-25T05:15:00","DECO.BLR2.MPPA","36.60","0.68","7.18"],["2026-08-25T05:15:00","DECO.BROOKFLD1","37.08","0.93","7.41"],["2026-08-25T05:15:00","DECO.BRP11","36.70","0.79","7.17"],["2026-08-25T05:15:00","DECO.BRP121","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BRP122","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BRP13","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BSEDTE1","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.BWEC.11","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BWEC.12","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.BWECSTG1","36.69","0.77","7.18"],["2026-08-25T05:15:00","IPL.16STOUCC6","29.55","0.81","0.00"],["2026-08-25T05:15:00","IPL.16STOUTR1","29.54","0.80","0.00"],["2026-08-25T05:15:00","IPL.16SYST.AGG","29.34","0.60","0.00"],["2026-08-25T05:15:00","IPL.AZ","29.68","0.94","0.00"],["2026-08-25T05:15:00","IPL.CC.IPLEV01","28.56","-0.18","0.00"],["2026-08-25T05:15:00","IPL.HE","29.17","0.43","0.00"],["2026-08-25T05:15:00","IPL.HEPM_1.AZ","29.17","0.43","0.00"],["2026-08-25T05:15:00","IPL.IPL","29.68","0.94","0.00"],["2026-08-25T05:15:00","IPL.PEC01","29.20","0.46","0.00"],["2026-08-25T05:15:00","IPL.PIKECB01","29.20","0.46","0.00"],["2026-08-25T05:15:00","IPL.STOU3.ARR","29.54","0.80","0.00"],["2026-08-25T05:15:00","IPL.WVPA","29.68","0.94","0.00"],["2026-08-25T05:15:00","KACY","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","KCPL","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","LAFA.AZ","23.64","-0.10","-5.00"],["2026-08-25T05:15:00","LAFA.HARGIS1","23.69","-0.05","-5.00"],["2026-08-25T05:15:00","LAFA.HARGIS2","23.69","-0.05","-5.00"],["2026-08-25T05:15:00","LAFA.LABBE1","23.47","-0.27","-5.00"],["2026-08-25T05:15:00","LAFA.LABBE2","23.47","-0.27","-5.00"],["2026-08-25T05:15:00","LAFA.LAFA","23.64","-0.10","-5.00"],["2026-08-25T05:15:00","LAGN.DEMCO1.AZ","23.41","-0.33","-5.00"],["2026-08-25T05:15:00","LAGN.LAGN_1.AZ","23.30","-0.44","-5.00"],["2026-08-25T05:15:00","LAGT.1803","23.30","-0.44","-5.00"],["2026-08-25T05:15:00","LAGT.1803CEG","23.30","-0.44","-5.00"],["2026-08-25T05:15:00","LAGT.LOGC.ARR","22.69","-1.05","-5.00"],["2026-08-25T05:15:00","LAGT.PCE","23.31","-0.43","-5.00"],["2026-08-25T05:15:00","LEPA.AZ","23.53","-0.21","-5.00"],["2026-08-25T05:15:00","LEPA.CPLAQ.ARR","23.80","0.06","-5.00"],["2026-08-25T05:15:00","LEPA.HOUMA","23.45","-0.29","-5.00"],["2026-08-25T05:15:00","LEPA.HOUMA_G14","23.45","-0.29","-5.00"],["2026-08-25T05:15:00","LEPA.HOUMA_G15","23.45","-0.29","-5.00"],["2026-08-25T05:15:00","LEPA.HOUMA_G16","23.45","-0.29","-5.00"],["2026-08-25T05:15:00","LEPA.LEPA","23.46","-0.28","-5.00"],["2026-08-25T05:15:00","LEPA.MGC_UNT01","23.81","0.07","-5.00"],["2026-08-25T05:15:00","LEPA.MRCTY.ARR","23.81","0.07","-5.00"],["2026-08-25T05:15:00","LEPA.MURRAY","21.82","-1.92","-5.00"],["2026-08-25T05:15:00","LES","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","LGEE","29.58","0.84","0.00"],["2026-08-25T05:15:00","LOUISIANA.HUB","23.43","-0.31","-5.00"],["2026-08-25T05:15:00","MDU.AZ","19.42","-3.30","-6.02"],["2026-08-25T05:15:00","MDU.BADGERWND","18.25","-4.41","-6.08"],["2026-08-25T05:15:00","MDU.BDGRWF2OON","18.25","-4.41","-6.08"],["2026-08-25T05:15:00","MDU.BEPC","19.28","-3.47","-5.99"],["2026-08-25T05:15:00","MDU.CEDARHLS","19.59","-3.29","-5.86"],["2026-08-25T05:15:00","MDU.DIAMNDWILW","19.59","-3.29","-5.86"],["2026-08-25T05:15:00","MDU.ELLNDL.MVP","19.12","-3.52","-6.10"],["2026-08-25T05:15:00","MDU.ELLNDL_LD","19.12","-3.52","-6.10"],["2026-08-25T05:15:00","MDU.ELLNDL_LD2","19.10","-3.54","-6.10"],["2026-08-25T05:15:00","MDU.FOXTL.WND","18.75","-3.89","-6.10"],["2026-08-25T05:15:00","MDU.GLENDC1","19.47","-3.37","-5.90"],["2026-08-25T05:15:00","MDU.GLENDC2","19.47","-3.37","-5.90"],["2026-08-25T05:15:00","MDU.GLENULST_6","19.12","-3.58","-6.04"],["2026-08-25T05:15:00","MDU.GRE.ELBESS","18.25","-4.42","-6.07"],["2026-08-25T05:15:00","MDU.GRE.EMMLOG","18.25","-4.42","-6.07"],["2026-08-25T05:15:00","MDU.HESKET_3","19.11","-3.59","-6.04"],["2026-08-25T05:15:00","MDU.HESKET_4","19.11","-3.59","-6.04"],["2026-08-25T05:15:00","MDU.LEWIS2","19.16","-3.64","-5.94"],["2026-08-25T05:15:00","MDU.MCTURB1","19.36","-3.50","-5.88"],["2026-08-25T05:15:00","MDU.MDU","19.59","-3.17","-5.98"],["2026-08-25T05:15:00","MDU.MERRICOURT","18.70","-3.95","-6.09"],["2026-08-25T05:15:00","MDU.MPC","18.83","-3.85","-6.06"],["2026-08-25T05:15:00","MDU.NWPS","18.83","-3.85","-6.06"],["2026-08-25T05:15:00","MDU.OTP","18.83","-3.85","-6.06"],["2026-08-25T05:15:00","MDU.OTPW_1.AZ","18.83","-3.85","-6.06"],["2026-08-25T05:15:00","MDU.TATANKA1","18.72","-3.93","-6.09"],["2026-08-25T05:15:00","MDU.TSWF1","20.03","-3.05","-5.66"],["2026-08-25T05:15:00","MDU.WISHEKNW1","18.25","-4.41","-6.08"],["2026-08-25T05:15:00","MEC.ADAIR_W1","26.68","-2.06","0.00"],["2026-08-25T05:15:00","MEC.ADAMS","25.96","-2.78","0.00"],["2026-08-25T05:15:00","MEC.ALTM_1.AZ","23.84","-1.58","-3.32"],["2026-08-25T05:15:00","MEC.ALTW","23.99","-1.34","-3.41"],["2026-08-25T05:15:00","MEC.AMES","21.55","-1.72","-5.47"],["2026-08-25T05:15:00","MEC.AMES_1.AZ","21.55","-1.72","-5.47"],["2026-08-25T05:15:00","MEC.AMES_UNIT8","21.53","-1.74","-5.47"],["2026-08-25T05:15:00","MEC.ARBHILL_S","26.59","-2.15","0.00"],["2026-08-25T05:15:00","MEC.ARBORHL1","26.59","-2.15","0.00"],["2026-08-25T05:15:00","MEC.ATLN","26.66","-2.08","0.00"],["2026-08-25T05:15:00","MEC.AZ","22.50","-1.68","-4.56"],["2026-08-25T05:15:00","MEC.BEAVERCR","21.01","-2.28","-5.45"],["2026-08-25T05:15:00","MEC.BEPM.CPZD","21.33","-2.00","-5.41"],["2026-08-25T05:15:00","MEC.BEPM_1.AZ","20.74","-1.02","-6.98"],["2026-08-25T05:15:00","MEC.BEPM_WS3","26.39","-2.35","0.00"],["2026-08-25T05:15:00","MEC.BEPM_WS4","26.39","-2.35","0.00"],["2026-08-25T05:15:00","MEC.CAROL_W1","21.01","-2.41","-5.32"],["2026-08-25T05:15:00","MEC.CAROLL_W2","21.01","-2.41","-5.32"],["2026-08-25T05:15:00","MEC.CC.GDM1","21.42","-2.03","-5.29"],["2026-08-25T05:15:00","MEC.CC.GDM2","21.42","-2.03","-5.29"],["2026-08-25T05:15:00","MEC.CENTURY_1","20.33","-2.34","-6.07"],["2026-08-25T05:15:00","MEC.CFU","20.81","-0.97","-6.96"],["2026-08-25T05:15:00","MEC.CFU_1.AZ","20.81","-0.97","-6.96"],["2026-08-25T05:15:00","MEC.CFU6","20.87","-0.92","-6.95"],["2026-08-25T05:15:00","MEC.CFU7","20.87","-0.92","-6.95"],["2026-08-25T05:15:00","MEC.CHASCS_W","20.53","-1.42","-6.79"],["2026-08-25T05:15:00","MEC.CHASCS1","20.53","-1.42","-6.79"],["2026-08-25T05:15:00","MEC.CHASCS2","20.53","-1.42","-6.79"],["2026-08-25T05:15:00","MEC.CHICKASAW","20.42","-1.08","-7.24"],["2026-08-25T05:15:00","MP.HPULOAD","19.73","-2.44","-6.57"],["2026-08-25T05:15:00","MP.HVDCE","20.46","-1.28","-7.00"],["2026-08-25T05:15:00","MP.HVDCW","18.72","-3.93","-6.09"],["2026-08-25T05:15:00","MP.LASKIN1","20.55","-1.54","-6.65"],["2026-08-25T05:15:00","MP.LASKIN2","20.55","-1.54","-6.65"],["2026-08-25T05:15:00","MP.MP","20.59","-1.59","-6.56"],["2026-08-25T05:15:00","MP.MP_BOS4","18.99","-3.21","-6.54"],["2026-08-25T05:15:00","MP.MPM_1.AZ","19.73","-2.44","-6.57"],["2026-08-25T05:15:00","MP.MPM_2.AZ","19.73","-2.44","-6.57"],["2026-08-25T05:15:00","MP.MRES","20.26","-1.99","-6.49"],["2026-08-25T05:15:00","MP.OLIVER12","18.72","-3.93","-6.09"],["2026-08-25T05:15:00","MP.TACHB1","22.42","0.42","-6.74"],["2026-08-25T05:15:00","MP.TACHB2","22.42","0.42","-6.74"],["2026-08-25T05:15:00","MP.TACRIDGE1","19.93","-2.22","-6.59"],["2026-08-25T05:15:00","MP.THOMSON","20.70","-1.08","-6.96"],["2026-08-25T05:15:00","MP.WPPI_BOS4","18.99","-3.21","-6.54"],["2026-08-25T05:15:00","MPS","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","MPS.CROSSROAD1","28.77","0.03","0.00"],["2026-08-25T05:15:00","MPS.CROSSROAD2","28.77","0.03","0.00"],["2026-08-25T05:15:00","MPS.CROSSROAD3","28.77","0.03","0.00"],["2026-08-25T05:15:00","MPS.CROSSROAD4","28.77","0.03","0.00"],["2026-08-25T05:15:00","MPW.AZ","21.83","0.41","-7.32"],["2026-08-25T05:15:00","MPW.MPW","21.83","0.41","-7.32"],["2026-08-25T05:15:00","MPW.UNIT_7","21.86","0.43","-7.31"],["2026-08-25T05:15:00","MPW.UNIT_8","21.86","0.43","-7.31"],["2026-08-25T05:15:00","MPW.UNIT_9","21.76","0.32","-7.30"],["2026-08-25T05:15:00","MS.HUB","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","NIPS.AM","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.AZ","49.82","0.46","20.62"],["2026-08-25T05:15:00","NIPS.BAILY.ARR","94.89","0.25","65.90"],["2026-08-25T05:15:00","NIPS.BCWF.SIG","29.34","0.60","0.00"],["2026-08-25T05:15:00","NIPS.BENTONCO","29.34","0.60","0.00"],["2026-08-25T05:15:00","NIPS.BP","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.BURROAK.H","36.32","0.43","7.15"],["2026-08-25T05:15:00","NIPS.BURROAK.L","38.14","0.44","8.96"],["2026-08-25T05:15:00","NIPS.CARGILL","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.CARPNTRWF","35.51","0.29","6.48"],["2026-08-25T05:15:00","NIPS.CAVALRYBS","35.82","0.32","6.76"],["2026-08-25T05:15:00","NIPS.CAVALRYSF","35.82","0.32","6.76"],["2026-08-25T05:15:00","NIPS.CC.WHITN","-17.68","-0.11","-46.31"],["2026-08-25T05:15:00","NIPS.DUNNBR1SF","40.98","0.30","11.94"],["2026-08-25T05:15:00","NIPS.DUNNBR2BS","34.43","0.24","5.45"],["2026-08-25T05:15:00","NIPS.DUNNBR2SF","34.43","0.24","5.45"],["2026-08-25T05:15:00","NIPS.ERC_TEST","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.EWNMAC.NU","37.30","0.53","8.03"],["2026-08-25T05:15:00","NIPS.HWND1.IPL","29.34","0.60","0.00"],["2026-08-25T05:15:00","NIPS.IMPA","35.78","2.44","4.60"],["2026-08-25T05:15:00","NIPS.IMPA_1.AZ","34.84","2.85","3.25"],["2026-08-25T05:15:00","NIPS.INCRMLSP","35.51","0.29","6.48"],["2026-08-25T05:15:00","NIPS.INCROSWF","35.51","0.29","6.48"],["2026-08-25T05:15:00","NIPS.INCROSWF2","35.51","0.29","6.48"],["2026-08-25T05:15:00","NIPS.JASPERCO","40.04","0.63","10.67"],["2026-08-25T05:15:00","NIPS.LAKES","35.80","0.58","6.48"],["2026-08-25T05:15:00","NIPS.MCHCP.ARR","73.23","0.56","43.93"],["2026-08-25T05:15:00","NIPS.MICHCP12","52.66","0.08","23.84"],["2026-08-25T05:15:00","NIPS.MITCH.ARR","-4.15","0.13","-33.02"],["2026-08-25T05:15:00","NIPS.MNTIC2.NU","35.87","0.54","6.59"],["2026-08-25T05:15:00","NIPS.MUNSTR.LN","28.72","-0.02","0.00"],["2026-08-25T05:15:00","NIPS.NIPS","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.NLMK","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.NORWAPNOR","35.75","0.58","6.43"],["2026-08-25T05:15:00","NIPS.OAKDAPOAK","35.80","0.63","6.43"],["2026-08-25T05:15:00","NIPS.PRATTIND","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.PRAXAIR","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.REYNO.MVP","35.91","0.32","6.85"],["2026-08-25T05:15:00","NIPS.ROSEWRWF","35.33","0.34","6.25"],["2026-08-25T05:15:00","NIPS.SCHAHP16A","37.99","0.22","9.03"],["2026-08-25T05:15:00","NIPS.SCHAHP16B","37.99","0.22","9.03"],["2026-08-25T05:15:00","NIPS.SCHAHP17","34.17","0.22","5.21"],["2026-08-25T05:15:00","NIPS.SCHAHP18","34.17","0.22","5.21"],["2026-08-25T05:15:00","NIPS.STJOHN.LN","28.76","0.02","0.00"],["2026-08-25T05:15:00","NIPS.USS","50.04","0.46","20.84"],["2026-08-25T05:15:00","NIPS.WHITNGT1","-17.68","-0.11","-46.31"],["2026-08-25T05:15:00","NIPS.WHITNGT2","-17.68","-0.11","-46.31"],["2026-08-25T05:15:00","NIPS.WHITNST","-17.68","-0.11","-46.31"],["2026-08-25T05:15:00","NIPS.WVPA","39.55","1.16","9.65"],["2026-08-25T05:15:00","NIPS.WVPA_1.AZ","39.53","1.20","9.59"],["2026-08-25T05:15:00","NPPD","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","NSP.ADAMSWD1","20.77","-1.43","-6.54"],["2026-08-25T05:15:00","NSP.AEPE11","22.03","0.75","-7.46"],["2026-08-25T05:15:00","NSP.AEPE13","22.03","0.75","-7.46"],["2026-08-25T05:15:00","NSP.AEPE18","21.72","-0.17","-6.85"],["2026-08-25T05:15:00","NSP.AEPE3","22.64","1.56","-7.66"],["2026-08-25T05:15:00","NSP.AEPE4","22.03","0.75","-7.46"],["2026-08-25T05:15:00","NSP.AEPE5","22.03","0.75","-7.46"],["2026-08-25T05:15:00","NSP.AEPE8","22.03","0.75","-7.46"],["2026-08-25T05:15:00","NSP.AGASSIZBE","19.65","-2.85","-6.24"],["2026-08-25T05:15:00","NSP.ALDRIHERC","20.76","-1.07","-6.91"],["2026-08-25T05:15:00","NSP.ANSON2","20.21","-2.83","-5.70"],["2026-08-25T05:15:00","NSP.ANSON3","20.21","-2.83","-5.70"],["2026-08-25T05:15:00","NSP.ANSON4","20.21","-2.83","-5.70"],["2026-08-25T05:15:00","NSP.AZ","20.85","-0.96","-6.93"],["2026-08-25T05:15:00","NSP.BAYFRN5","21.16","-0.13","-7.45"],["2026-08-25T05:15:00","NSP.BAYFRN6","21.16","-0.13","-7.45"],["2026-08-25T05:15:00","NSP.BE","19.85","-2.73","-6.16"],["2026-08-25T05:15:00","NSP.BE1","19.85","-2.73","-6.16"],["2026-08-25T05:15:00","NSP.BE2","19.85","-2.73","-6.16"],["2026-08-25T05:15:00","CE.PSG1.N_PSG","28.33","-0.41","0.00"],["2026-08-25T05:15:00","CE.PSG2.IMEA","28.33","-0.41","0.00"],["2026-08-25T05:15:00","CE.PSG2.N_PSG","28.33","-0.41","0.00"],["2026-08-25T05:15:00","CE.ZIONEC.MVP","17.72","-0.03","-10.99"],["2026-08-25T05:15:00","CIN.08NOBSN1","34.59","0.63","5.22"],["2026-08-25T05:15:00","CIN.08NOBSN2","34.59","0.63","5.22"],["2026-08-25T05:15:00","CIN.AEPE12","31.24","1.10","1.40"],["2026-08-25T05:15:00","DPC.ABS","19.87","-1.98","-6.89"],["2026-08-25T05:15:00","DPC.AEPE9","21.38","0.12","-7.48"],["2026-08-25T05:15:00","DPC.APPLRV.SLR","21.40","-0.03","-7.31"],["2026-08-25T05:15:00","DPC.AZ","21.40","0.12","-7.46"],["2026-08-25T05:15:00","DPC.DPC","21.43","0.16","-7.47"],["2026-08-25T05:15:00","DPC.EDNF","20.92","0.21","-8.03"],["2026-08-25T05:15:00","DPC.EKM1","21.59","0.39","-7.54"],["2026-08-25T05:15:00","DPC.EKM2","21.59","0.39","-7.54"],["2026-08-25T05:15:00","DPC.FILMOR.SLR","20.48","-1.11","-7.15"],["2026-08-25T05:15:00","DPC.FLAMBEAU","21.98","0.81","-7.57"],["2026-08-25T05:15:00","DPC.GENOA3","21.28","0.22","-7.68"],["2026-08-25T05:15:00","DPC.JPM","21.02","-0.28","-7.44"],["2026-08-25T05:15:00","DPC.MCNEILUS2","19.83","-1.93","-6.98"],["2026-08-25T05:15:00","DPC.NSPLOAD","23.49","2.44","-7.69"],["2026-08-25T05:15:00","DPC.NSPP_1.AZ","23.57","2.52","-7.69"],["2026-08-25T05:15:00","DPC.NWEC.AZ","21.35","-0.03","-7.36"],["2026-08-25T05:15:00","DPC.NWELOAD","21.35","-0.03","-7.36"],["2026-08-25T05:15:00","DPC.STNMAN.ARR","20.77","0.13","-8.10"],["2026-08-25T05:15:00","DPC.WINNEBAGO","19.90","-2.38","-6.46"],["2026-08-25T05:15:00","DPL","30.17","0.04","1.39"],["2026-08-25T05:15:00","DUK","29.18","0.44","0.00"],["2026-08-25T05:15:00","EAI.AECC_1.AZ","23.55","-0.19","-5.00"],["2026-08-25T05:15:00","EAI.AECCHYDRO2","23.94","0.20","-5.00"],["2026-08-25T05:15:00","EAI.AECCHYDRO9","22.89","-0.85","-5.00"],["2026-08-25T05:15:00","EAI.AECCLD","23.56","-0.18","-5.00"],["2026-08-25T05:15:00","EAI.AECCMCCLLN","23.02","-0.72","-5.00"],["2026-08-25T05:15:00","EAI.AECCMGVCT1","22.70","-1.04","-5.00"],["2026-08-25T05:15:00","EAI.AECCMGVCT2","22.70","-1.04","-5.00"],["2026-08-25T05:15:00","EAI.AECCMGVMST","22.70","-1.04","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWCT1","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWCT2","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWCT3","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWCT4","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWCT5","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWCT6","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWCT7","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWST1","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCOSWST2","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.AECCWCSOL","23.83","0.09","-5.00"],["2026-08-25T05:15:00","EAI.ANO1","22.35","-1.39","-5.00"],["2026-08-25T05:15:00","EAI.ANO2","22.41","-1.33","-5.00"],["2026-08-25T05:15:00","EAI.ARSNC1.ARR","23.08","-0.66","-5.00"],["2026-08-25T05:15:00","EAI.BIGCYP120","24.06","0.32","-5.00"],["2026-08-25T05:15:00","EAI.BIGCYP20","24.06","0.32","-5.00"],["2026-08-25T05:15:00","EAI.BIGCYP40","24.06","0.32","-5.00"],["2026-08-25T05:15:00","EAI.BLAKELY1","22.91","-0.83","-5.00"],["2026-08-25T05:15:00","EAI.BLAKELY2","22.91","-0.83","-5.00"],["2026-08-25T05:15:00","EAI.BUBALD","23.02","-0.72","-5.00"],["2026-08-25T05:15:00","EAI.CARPNTR_1","22.78","-0.96","-5.00"],["2026-08-25T05:15:00","EAI.CARPNTR_2","22.78","-0.96","-5.00"],["2026-08-25T05:15:00","EAI.CC.AECCMGV","22.70","-1.04","-5.00"],["2026-08-25T05:15:00","EAI.CC.AECCOSW","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.CC.BLAKLY","22.91","-0.83","-5.00"],["2026-08-25T05:15:00","EAI.CC.DEGRAY","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","EAI.CC.DELL","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.CC.HT_SPR1","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","EAI.CC.PBENRGY","23.02","-0.72","-5.00"],["2026-08-25T05:15:00","EAI.CC.UPS1","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.CC.UPS2","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.CC.UPS3","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.CC.UPS4","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.CHLK1","23.84","0.10","-5.00"],["2026-08-25T05:15:00","EAI.CHLK2","23.84","0.10","-5.00"],["2026-08-25T05:15:00","EAI.CHLK3","23.84","0.10","-5.00"],["2026-08-25T05:15:00","EAI.CLKS","24.07","0.33","-5.00"],["2026-08-25T05:15:00","EAI.COUCH2.ARR","22.80","-0.94","-5.00"],["2026-08-25T05:15:00","EAI.CROSSETT","23.01","-0.73","-5.00"],["2026-08-25T05:15:00","EAI.CWAYLD","23.16","-0.58","-5.00"],["2026-08-25T05:15:00","EAI.CWAYLD1.AZ","23.16","-0.58","-5.00"],["2026-08-25T05:15:00","EAI.CWCP","24.13","0.39","-5.00"],["2026-08-25T05:15:00","EAI.CWL_1.AZ","24.00","0.26","-5.00"],["2026-08-25T05:15:00","EAI.CWL_A","23.96","0.22","-5.00"],["2026-08-25T05:15:00","EAI.CWL_B","23.96","0.22","-5.00"],["2026-08-25T05:15:00","EAI.CWL_C","23.96","0.22","-5.00"],["2026-08-25T05:15:00","EAI.CWL_D","23.96","0.22","-5.00"],["2026-08-25T05:15:00","EAI.CWL_E","23.96","0.22","-5.00"],["2026-08-25T05:15:00","EAI.CYVY","23.95","0.21","-5.00"],["2026-08-25T05:15:00","EAI.DEGRAY1","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","EAI.DEGRAY2","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","EAI.DELL.CT1","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.DELL.CT2","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.DELL.ST3","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.DRVRSOL","24.01","0.27","-5.00"],["2026-08-25T05:15:00","EAI.EAILD","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EAI.EAILD.RLA","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EAI.EAMP_1.AZ","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EAI.ELDORA.ARR","22.49","-1.25","-5.00"],["2026-08-25T05:15:00","EAI.FLATFORKSO","23.97","0.23","-5.00"],["2026-08-25T05:15:00","EAI.FORGEVWSO","24.10","0.36","-5.00"],["2026-08-25T05:15:00","EAI.GACP.GMPWR","24.01","0.27","-5.00"],["2026-08-25T05:15:00","EAI.H_SPR1_CT1","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","EAI.H_SPR1_CT2","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","EAI.H_SPR1_ST","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","EAI.HAPPY","23.84","0.10","-5.00"],["2026-08-25T05:15:00","EAI.HASKL1.ARR","22.86","-0.88","-5.00"],["2026-08-25T05:15:00","EAI.INDEPEND1","23.48","-0.26","-5.00"],["2026-08-25T05:15:00","DECO.CC.BWEC","36.69","0.77","7.18"],["2026-08-25T05:15:00","DECO.CC.DIG2","36.39","0.53","7.12"],["2026-08-25T05:15:00","DECO.CC.DIG3","36.42","0.56","7.12"],["2026-08-25T05:15:00","DECO.CENOAKS","37.00","0.87","7.39"],["2026-08-25T05:15:00","DECO.CMS_AK","36.48","0.62","7.12"],["2026-08-25T05:15:00","DECO.CMS_THMB","38.74","2.65","7.35"],["2026-08-25T05:15:00","DECO.CMSM_1.AZ","36.53","0.67","7.12"],["2026-08-25T05:15:00","DECO.CMSMROA","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.COFAXP11","37.30","1.27","7.29"],["2026-08-25T05:15:00","DECO.CROS","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.CWEP","37.14","0.95","7.45"],["2026-08-25T05:15:00","DECO.DAYTN.ARR","36.86","0.96","7.16"],["2026-08-25T05:15:00","DECO.DEAN111","36.70","0.79","7.17"],["2026-08-25T05:15:00","DECO.DEAN112","36.70","0.79","7.17"],["2026-08-25T05:15:00","DECO.DEAN121","36.70","0.79","7.17"],["2026-08-25T05:15:00","DECO.DEAN122","36.70","0.79","7.17"],["2026-08-25T05:15:00","DECO.DEERFLD","36.95","0.85","7.36"],["2026-08-25T05:15:00","DECO.DFWE2","36.97","0.87","7.36"],["2026-08-25T05:15:00","DECO.DIGG1","36.44","0.58","7.12"],["2026-08-25T05:15:00","DECO.DIGG2","36.37","0.51","7.12"],["2026-08-25T05:15:00","DECO.DIGG3","36.42","0.56","7.12"],["2026-08-25T05:15:00","DECO.DIGS2","36.44","0.58","7.12"],["2026-08-25T05:15:00","DECO.DIGS3","36.44","0.58","7.12"],["2026-08-25T05:15:00","DECO.DIGSINT","36.44","0.58","7.12"],["2026-08-25T05:15:00","DECO.DLRYP11","36.77","0.88","7.15"],["2026-08-25T05:15:00","DECO.DLRYP12","36.77","0.88","7.15"],["2026-08-25T05:15:00","DECO.DR.123NET","37.11","1.19","7.18"],["2026-08-25T05:15:00","DECO.DR.DEMO","37.06","1.14","7.18"],["2026-08-25T05:15:00","DECO.DR.GLW","36.72","0.85","7.13"],["2026-08-25T05:15:00","DECO.DR.POET","37.90","1.73","7.43"],["2026-08-25T05:15:00","DECO.DR.TRGT","37.02","1.09","7.19"],["2026-08-25T05:15:00","DECO.E.TRENTON","36.54","0.67","7.13"],["2026-08-25T05:15:00","DECO.EIPS","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.ELIG","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.ESSEX.ARR","37.11","1.21","7.16"],["2026-08-25T05:15:00","DECO.EXGNHW2","37.01","0.88","7.39"],["2026-08-25T05:15:00","DECO.EXGNMW2","36.98","0.88","7.36"],["2026-08-25T05:15:00","DECO.FERMI2","36.10","0.25","7.11"],["2026-08-25T05:15:00","DECO.FESC","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.FRISB.ARR","36.93","1.03","7.16"],["2026-08-25T05:15:00","DECO.FRMP112","36.79","0.93","7.12"],["2026-08-25T05:15:00","DECO.FRMP113","36.79","0.93","7.12"],["2026-08-25T05:15:00","DECO.FRMP114","36.79","0.93","7.12"],["2026-08-25T05:15:00","DECO.GRNWD.MVP","36.80","0.82","7.24"],["2026-08-25T05:15:00","DECO.GRNWD1","36.78","0.80","7.24"],["2026-08-25T05:15:00","DECO.GWDP111","36.80","0.82","7.24"],["2026-08-25T05:15:00","DECO.GWDP112","36.80","0.82","7.24"],["2026-08-25T05:15:00","DECO.GWDP12","36.80","0.82","7.24"],["2026-08-25T05:15:00","DECO.HNKP111","37.11","1.16","7.21"],["2026-08-25T05:15:00","DECO.HNKP113","37.11","1.16","7.21"],["2026-08-25T05:15:00","DECO.HNKP121","37.02","1.08","7.20"],["2026-08-25T05:15:00","DECO.HNKP122","37.02","1.08","7.20"],["2026-08-25T05:15:00","DECO.HRBRB.ARR","37.05","0.95","7.36"],["2026-08-25T05:15:00","DECO.HVSTW","37.01","0.88","7.39"],["2026-08-25T05:15:00","DECO.JUDD11","36.86","0.96","7.16"],["2026-08-25T05:15:00","DECO.JUDD12","36.86","0.96","7.16"],["2026-08-25T05:15:00","DECO.JUDD13","36.86","0.96","7.16"],["2026-08-25T05:15:00","DECO.JUDD14","36.86","0.96","7.16"],["2026-08-25T05:15:00","DECO.LAKEIRIS","36.82","0.85","7.23"],["2026-08-25T05:15:00","DECO.LBWL.WTSL","36.68","0.81","7.13"],["2026-08-25T05:15:00","DECO.LOAD.CNE","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.LUD1","38.06","1.03","8.29"],["2026-08-25T05:15:00","DECO.LUD2","38.06","1.03","8.29"],["2026-08-25T05:15:00","DECO.LUD3","38.06","1.03","8.29"],["2026-08-25T05:15:00","DECO.LUD4","38.06","1.03","8.29"],["2026-08-25T05:15:00","DECO.LUD5","38.10","1.07","8.29"],["2026-08-25T05:15:00","DECO.LUD6","38.10","1.07","8.29"],["2026-08-25T05:15:00","DECO.MCKINLEY1","39.92","3.80","7.38"],["2026-08-25T05:15:00","DECO.MINDEN1","37.13","1.07","7.32"],["2026-08-25T05:15:00","DECO.MONROE1","36.34","0.56","7.04"],["2026-08-25T05:15:00","DECO.MONROE2","36.28","0.50","7.04"],["2026-08-25T05:15:00","DECO.MONROE3","36.17","0.31","7.12"],["2026-08-25T05:15:00","DECO.MONROE4","36.23","0.37","7.12"],["2026-08-25T05:15:00","DECO.MONRP11","36.34","0.56","7.04"],["2026-08-25T05:15:00","DECO.MPPA.DWTL","36.68","0.81","7.13"],["2026-08-25T05:15:00","DECO.MSCPA","37.97","2.06","7.17"],["2026-08-25T05:15:00","DECO.NEC","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.NEP112","37.23","1.29","7.20"],["2026-08-25T05:15:00","DECO.NEP113","37.23","1.29","7.20"],["2026-08-25T05:15:00","DECO.NEP114","37.23","1.29","7.20"],["2026-08-25T05:15:00","DECO.NEP12","37.19","1.25","7.20"],["2026-08-25T05:15:00","DECO.NEP131","37.19","1.25","7.20"],["2026-08-25T05:15:00","DECO.NEP132","37.19","1.25","7.20"],["2026-08-25T05:15:00","DECO.NESL1","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.NOBEL","36.98","0.88","7.36"],["2026-08-25T05:15:00","DECO.OLIVRP11","39.92","3.80","7.38"],["2026-08-25T05:15:00","DECO.PEGASUS","37.16","0.96","7.46"],["2026-08-25T05:15:00","DECO.PEGASUS2","37.16","0.96","7.46"],["2026-08-25T05:15:00","DECO.PHEASANT1","37.07","0.92","7.41"],["2026-08-25T05:15:00","DECO.PINE_TREE","36.81","0.89","7.18"],["2026-08-25T05:15:00","DECO.PINNEBOG","37.00","0.87","7.39"],["2026-08-25T05:15:00","DECO.PLACDP12","36.89","0.93","7.22"],["2026-08-25T05:15:00","DECO.PONTC.MVP","36.95","0.98","7.23"],["2026-08-25T05:15:00","DECO.PUTNMP11","38.68","2.60","7.34"],["2026-08-25T05:15:00","DECO.RPSN3.MVP","36.97","0.87","7.36"],["2026-08-25T05:15:00","DECO.RPSON.MVP","36.97","0.87","7.36"],["2026-08-25T05:15:00","DECO.RRP11","36.69","0.82","7.13"],["2026-08-25T05:15:00","EAI.INDEPEND2","23.55","-0.19","-5.00"],["2026-08-25T05:15:00","EAI.JONSCWL","24.00","0.26","-5.00"],["2026-08-25T05:15:00","EAI.LK_CATH4","22.62","-1.12","-5.00"],["2026-08-25T05:15:00","EAI.LLS","23.76","0.02","-5.00"],["2026-08-25T05:15:00","EAI.LYNCH2.ARR","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EAI.MABELV.ARR","22.89","-0.85","-5.00"],["2026-08-25T05:15:00","EAI.NIMBUSWF","22.73","-1.01","-5.00"],["2026-08-25T05:15:00","EAI.NLR_1.AZ","23.33","-0.41","-5.00"],["2026-08-25T05:15:00","EAI.NLRLD","23.33","-0.41","-5.00"],["2026-08-25T05:15:00","EAI.NPTSOL","23.70","-0.04","-5.00"],["2026-08-25T05:15:00","EAI.NWMADRIDSO","23.81","0.07","-5.00"],["2026-08-25T05:15:00","EAI.OMLP_1.AZ","24.23","0.49","-5.00"],["2026-08-25T05:15:00","EAI.PBENRGY_CT","23.02","-0.72","-5.00"],["2026-08-25T05:15:00","EAI.PBENRGY_ST","23.04","-0.70","-5.00"],["2026-08-25T05:15:00","EAI.PLUM_1C","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.PLUM_PPEA","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.PLUM1_MEUC","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.PLUM2_MEUC","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.PLUMPT","23.93","0.19","-5.00"],["2026-08-25T05:15:00","EAI.PMISTSOL","23.03","-0.71","-5.00"],["2026-08-25T05:15:00","EAI.QUARTZ","24.15","0.41","-5.00"],["2026-08-25T05:15:00","EAI.REDFDSOLAR","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EAI.REMMEL123","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","EAI.RITCH3.ARR","23.76","0.02","-5.00"],["2026-08-25T05:15:00","EAI.SEARCY","23.76","0.02","-5.00"],["2026-08-25T05:15:00","EAI.SHRDN1.ARR","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EAI.SHRDN2.ARR","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EAI.SHRDN3.ARR","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EAI.STUTTGART","23.82","0.08","-5.00"],["2026-08-25T05:15:00","EAI.UPS1_CT1","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS1_CT2","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS1_ST","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS2_CT1","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS2_CT2","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS2_ST","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS3_CT1","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS3_CT2","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS3_ST","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS4_CT1","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS4_CT2","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.UPS4_ST","22.47","-1.27","-5.00"],["2026-08-25T05:15:00","EAI.WBSOL","24.00","0.26","-5.00"],["2026-08-25T05:15:00","EAI.WH_BLUFF1","22.94","-0.80","-5.00"],["2026-08-25T05:15:00","EAI.WH_BLUFF2","22.84","-0.90","-5.00"],["2026-08-25T05:15:00","EAI.WHBLF.ARR","23.00","-0.74","-5.00"],["2026-08-25T05:15:00","EAI.WMPSOL","24.02","0.28","-5.00"],["2026-08-25T05:15:00","EAI.WMULD_1.AZ","24.01","0.27","-5.00"],["2026-08-25T05:15:00","EAI.WMULDLD","24.01","0.27","-5.00"],["2026-08-25T05:15:00","EAI.WODLN1.ARR","22.98","-0.76","-5.00"],["2026-08-25T05:15:00","EAI.WSTMMP.ARR","23.95","0.21","-5.00"],["2026-08-25T05:15:00","EAI.WTBLF5.ARR","22.94","-0.80","-5.00"],["2026-08-25T05:15:00","EDE","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","EDE.PLUM","28.93","0.19","0.00"],["2026-08-25T05:15:00","EES.ACAD2_CT1","23.12","-0.62","-5.00"],["2026-08-25T05:15:00","EES.ACAD2_CT2","23.12","-0.62","-5.00"],["2026-08-25T05:15:00","EES.ACAD2_ST","23.12","-0.62","-5.00"],["2026-08-25T05:15:00","EES.ACADA1.ARR","23.12","-0.62","-5.00"],["2026-08-25T05:15:00","EES.ACADA2.ARR","23.12","-0.62","-5.00"],["2026-08-25T05:15:00","EES.AIRLIN.ARR","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.AIRLIQ_GEI","23.47","-0.27","-5.00"],["2026-08-25T05:15:00","EES.AMITESO","23.62","-0.12","-5.00"],["2026-08-25T05:15:00","EES.AXIALL","23.06","-0.68","-5.00"],["2026-08-25T05:15:00","EES.AXLPLQ","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.BASFVFW","24.02","0.28","-5.00"],["2026-08-25T05:15:00","AMIL.AMS_ASTOR","20.91","-2.19","-5.64"],["2026-08-25T05:15:00","AMIL.ANI_AANIT","26.38","-2.36","0.00"],["2026-08-25T05:15:00","AMIL.APN5","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.ARCHSF1","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.ARCHSF2","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.ARCHSF3","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.ARCHSF4","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.ARCHSF5","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.ARCHSF6","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.ASPIRITY","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.BALDSSAUX","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMIL.BALDT1.NU","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMIL.BALDWI51","28.39","-0.35","0.00"],["2026-08-25T05:15:00","AMIL.BALDWI52","28.39","-0.35","0.00"],["2026-08-25T05:15:00","AMIL.BENGTNWD","21.31","0.06","-7.49"],["2026-08-25T05:15:00","AMIL.BFESLD","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.BGRVR.PPI","29.09","0.35","0.00"],["2026-08-25T05:15:00","AMIL.BGS5","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.BGS6","26.79","0.07","-2.02"],["2026-08-25T05:15:00","AMIL.BIGRIVER","29.09","0.35","0.00"],["2026-08-25T05:15:00","AMIL.BOOMTOWN","29.13","0.39","0.00"],["2026-08-25T05:15:00","AMIL.BRDLWIND","28.74","0.00","0.00"],["2026-08-25T05:15:00","AMIL.BSEAMIL","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.BSEINDC1","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.BSEINDCP1","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.BSEINDIP1","28.93","0.19","0.00"],["2026-08-25T05:15:00","AMIL.BSHPHL2","19.91","-0.30","-8.53"],["2026-08-25T05:15:00","AMIL.BSHPHL3","19.91","-0.30","-8.53"],["2026-08-25T05:15:00","AMIL.BWSS_BF","28.39","-0.35","0.00"],["2026-08-25T05:15:00","AMIL.BWSS_SF","28.39","-0.35","0.00"],["2026-08-25T05:15:00","AMIL.CALRIDGE","28.91","0.17","0.00"],["2026-08-25T05:15:00","AMIL.CASS","22.86","-0.24","-5.64"],["2026-08-25T05:15:00","AMIL.CC.CSTN","28.39","-0.35","0.00"],["2026-08-25T05:15:00","AMIL.CCG_1.AZ","29.22","0.48","0.00"],["2026-08-25T05:15:00","AMIL.CCG_2.AZ","27.96","0.18","-0.96"],["2026-08-25T05:15:00","AMIL.CCG_5.AZ","27.96","0.18","-0.96"],["2026-08-25T05:15:00","AMIL.CEEA","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.CFFN.ARR","28.54","-0.20","0.00"],["2026-08-25T05:15:00","AMIL.CFSF","28.69","-0.05","0.00"],["2026-08-25T05:15:00","AMIL.CHEL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.CHEL_1","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.CILC.AZ","22.50","0.05","-6.29"],["2026-08-25T05:15:00","AMIL.CILC.BOC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.CIPS","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.CIPS.AZ","28.09","0.15","-0.80"],["2026-08-25T05:15:00","AMIL.CIPS.BOC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.CIPS.ROB","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.CLAY_1.AZ","29.17","0.43","0.00"],["2026-08-25T05:15:00","AMIL.CLINTO51","28.40","-0.34","0.00"],["2026-08-25T05:15:00","AMIL.CLVW","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.CNE","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.COG_ACOGG","21.51","-0.11","-7.12"],["2026-08-25T05:15:00","AMIL.CONC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.COOKSMILL","28.69","-0.05","0.00"],["2026-08-25T05:15:00","AMIL.COSF_BF","28.53","-0.21","0.00"],["2026-08-25T05:15:00","AMIL.COSF_SF","28.53","-0.21","0.00"],["2026-08-25T05:15:00","AMIL.CPW_GS","23.17","0.65","-6.22"],["2026-08-25T05:15:00","AMIL.CRCDCK","28.85","0.11","0.00"],["2026-08-25T05:15:00","AMIL.CSTN3","28.43","-0.31","0.00"],["2026-08-25T05:15:00","AMIL.CSTNCTG1","28.41","-0.33","0.00"],["2026-08-25T05:15:00","AMIL.CSTNCTG2","28.32","-0.42","0.00"],["2026-08-25T05:15:00","AMIL.DAYTON","20.07","0.20","-8.87"],["2026-08-25T05:15:00","AMIL.DBDSOL","28.51","-0.23","0.00"],["2026-08-25T05:15:00","AMIL.DEB.NAH","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.DEB_ALTON","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.DER","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.DESY1","28.51","-0.23","0.00"],["2026-08-25T05:15:00","AMIL.DEWITT","28.65","-0.09","0.00"],["2026-08-25T05:15:00","AMIL.DP","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.DR.ADM","28.60","-0.14","0.00"],["2026-08-25T05:15:00","AMIL.DR.AEMILL","20.48","0.02","-8.28"],["2026-08-25T05:15:00","AMIL.DR.ALTON","28.53","-0.21","0.00"],["2026-08-25T05:15:00","AMIL.DR.AREP1","28.82","0.08","0.00"],["2026-08-25T05:15:00","AMIL.DR.ASFK","28.66","-0.08","0.00"],["2026-08-25T05:15:00","AMIL.DR.BRAD","20.48","0.02","-8.28"],["2026-08-25T05:15:00","AMIL.DR.CIVC","20.45","0.02","-8.31"],["2026-08-25T05:15:00","AMIL.DR.EIU","28.81","0.07","0.00"],["2026-08-25T05:15:00","AMIL.DR.ETRN","19.95","-0.03","-8.76"],["2026-08-25T05:15:00","AMIL.DR.FPLP","28.61","-0.13","0.00"],["2026-08-25T05:15:00","AMIL.DR.ISU2","23.08","-0.03","-5.63"],["2026-08-25T05:15:00","AMIL.DR.JPPA","29.15","0.41","0.00"],["2026-08-25T05:15:00","AMIL.DR.LCLN","29.48","0.74","0.00"],["2026-08-25T05:15:00","AMIL.DR.MES","28.90","0.16","0.00"],["2026-08-25T05:15:00","AMIL.DR.SEL","26.93","0.08","-1.89"],["2026-08-25T05:15:00","AMIL.DR.SIUC3","29.07","0.33","0.00"],["2026-08-25T05:15:00","AMIL.DR.SIUE2","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMIL.DR.SLGN2","28.79","0.05","0.00"],["2026-08-25T05:15:00","AMIL.DR.SPRTN","28.59","-0.15","0.00"],["2026-08-25T05:15:00","AMIL.DR.WIEL","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMIL.DR.WIU2","23.53","1.01","-6.22"],["2026-08-25T05:15:00","AMIL.EARP","20.73","-0.25","-7.76"],["2026-08-25T05:15:00","AMIL.EDWARDS2","20.48","-0.06","-8.20"],["2026-08-25T05:15:00","AMIL.EDWARDS3","20.26","-0.11","-8.37"],["2026-08-25T05:15:00","AMIL.EEI","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EIPS","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EIPS1","26.82","0.07","-1.99"],["2026-08-25T05:15:00","EES.BASTAP.ARR","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","EES.BASTP1.ARR","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","EES.BASTR1.ARR","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","EES.BASTR2.ARR","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","EES.BC1_1","23.15","-0.59","-5.00"],["2026-08-25T05:15:00","EES.BC1_2","23.15","-0.59","-5.00"],["2026-08-25T05:15:00","EES.BC1_3","23.15","-0.59","-5.00"],["2026-08-25T05:15:00","EES.BC1_4","23.15","-0.59","-5.00"],["2026-08-25T05:15:00","EES.BC2_1","23.13","-0.61","-5.00"],["2026-08-25T05:15:00","EES.BC2_2","23.13","-0.61","-5.00"],["2026-08-25T05:15:00","EES.BC2_3","23.13","-0.61","-5.00"],["2026-08-25T05:15:00","EES.BGTEL1.ARR","23.40","-0.34","-5.00"],["2026-08-25T05:15:00","EES.BRAZ_1.AZ","23.10","-0.64","-5.00"],["2026-08-25T05:15:00","EES.BRAZLD","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EES.BRTNY1.ARR","23.40","-0.34","-5.00"],["2026-08-25T05:15:00","EES.BRTNY2.ARR","23.40","-0.34","-5.00"],["2026-08-25T05:15:00","EES.BURAS.ARR","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","EES.BXTRW5.ARR","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EES.BXTRWL.ARR","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EES.BXWSN2.ARR","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EES.BYCT1","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.BYCT2","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.BYCT3","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.BYCT4","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.BYGL","22.76","-0.98","-5.00"],["2026-08-25T05:15:00","EES.CALCAS1_CT","23.28","-0.46","-5.00"],["2026-08-25T05:15:00","EES.CALCAS2_CT","23.28","-0.46","-5.00"],["2026-08-25T05:15:00","EES.CALDWEL.AZ","23.42","-0.32","-5.00"],["2026-08-25T05:15:00","EES.CALDWELL","23.42","-0.32","-5.00"],["2026-08-25T05:15:00","EES.CARV_A","23.25","-0.49","-5.00"],["2026-08-25T05:15:00","EES.CARV_BC","23.25","-0.49","-5.00"],["2026-08-25T05:15:00","EES.CC.ACAD2","23.12","-0.62","-5.00"],["2026-08-25T05:15:00","EES.CC.JWL_1","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","EES.CC.JWL_2","22.86","-0.88","-5.00"],["2026-08-25T05:15:00","EES.CC.LKCHAR","22.76","-0.98","-5.00"],["2026-08-25T05:15:00","EES.CC.MTCPS","22.25","-1.49","-5.00"],["2026-08-25T05:15:00","EES.CC.NINEM6","22.94","-0.80","-5.00"],["2026-08-25T05:15:00","EES.CC.NOPS","23.35","-0.39","-5.00"],["2026-08-25T05:15:00","EES.CC.OCAPS","23.97","0.23","-5.00"],["2026-08-25T05:15:00","EES.CNWAY2.ARR","23.42","-0.32","-5.00"],["2026-08-25T05:15:00","EES.COLY1.ARR","23.25","-0.49","-5.00"],["2026-08-25T05:15:00","EES.CONC","23.85","0.11","-5.00"],["2026-08-25T05:15:00","EES.CONCECO","23.85","0.11","-5.00"],["2026-08-25T05:15:00","EES.CONCORDIA","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.CONCPK","23.85","0.11","-5.00"],["2026-08-25T05:15:00","EES.CONCSUP","23.85","0.11","-5.00"],["2026-08-25T05:15:00","EES.CONWAY.ARR","23.42","-0.32","-5.00"],["2026-08-25T05:15:00","EES.CTEAU2.ARR","23.39","-0.35","-5.00"],["2026-08-25T05:15:00","EES.CTW_1","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EES.CTW_2","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EES.CTW_3","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EES.CTW_4","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EES.CYPRESS1CT","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.CYPRESS2CT","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.DBAYO1.ARR","23.17","-0.57","-5.00"],["2026-08-25T05:15:00","EES.DEMCO","23.41","-0.33","-5.00"],["2026-08-25T05:15:00","EES.DERSLD","23.08","-0.66","-5.00"],["2026-08-25T05:15:00","EES.DOWCHEM","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","EES.DOWCHEMECO","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","EES.DOWCHEMPK","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","EES.DOWCHEMSUP","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","EES.DR.ELLPT1","23.36","-0.38","-5.00"],["2026-08-25T05:15:00","EES.DR.ENMP","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.DR.OSG","23.33","-0.41","-5.00"],["2026-08-25T05:15:00","EES.EGMP_1.AZ","23.47","-0.27","-5.00"],["2026-08-25T05:15:00","EES.EGMP_2.AZ","23.20","-0.54","-5.00"],["2026-08-25T05:15:00","EES.ELILD","23.31","-0.43","-5.00"],["2026-08-25T05:15:00","EES.ELILD.RLA","23.31","-0.43","-5.00"],["2026-08-25T05:15:00","EES.ELMP_1.AZ","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.EMMP_1.AZ","23.46","-0.28","-5.00"],["2026-08-25T05:15:00","EES.EMMP_2.AZ","23.69","-0.05","-5.00"],["2026-08-25T05:15:00","EES.ENCO","23.33","-0.41","-5.00"],["2026-08-25T05:15:00","EES.ENMP_1.AZ","23.28","-0.46","-5.00"],["2026-08-25T05:15:00","EES.ESSO","23.33","-0.41","-5.00"],["2026-08-25T05:15:00","EES.ETEC","24.02","0.28","-5.00"],["2026-08-25T05:15:00","EES.ETEC_1.AZ","23.68","-0.06","-5.00"],["2026-08-25T05:15:00","EES.ETILD","23.74","0.00","-5.00"],["2026-08-25T05:15:00","EES.ETMP_1.AZ","23.71","-0.03","-5.00"],["2026-08-25T05:15:00","EES.EXXOBMT","24.07","0.33","-5.00"],["2026-08-25T05:15:00","EES.EXXON","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.FLRNCE.ARR","23.46","-0.28","-5.00"],["2026-08-25T05:15:00","EES.FORMOSA_BR","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.FRONT_TX1","22.29","-1.45","-5.00"],["2026-08-25T05:15:00","EES.FRONT_TX2","22.29","-1.45","-5.00"],["2026-08-25T05:15:00","EES.FRONT_TX3","22.29","-1.45","-5.00"],["2026-08-25T05:15:00","EES.FRSKR1.ARR","22.82","-0.92","-5.00"],["2026-08-25T05:15:00","EES.GEISMAR","23.41","-0.33","-5.00"],["2026-08-25T05:15:00","EES.GP_PORTHUD","23.19","-0.55","-5.00"],["2026-08-25T05:15:00","EES.HNTSMN_PNO","24.25","0.51","-5.00"],["2026-08-25T05:15:00","EES.HOUMA.ARR","23.44","-0.30","-5.00"],["2026-08-25T05:15:00","EES.HRTBRG.ARR","23.20","-0.54","-5.00"],["2026-08-25T05:15:00","EES.INLND1.ARR","23.28","-0.46","-5.00"],["2026-08-25T05:15:00","EES.INLND2.ARR","23.28","-0.46","-5.00"],["2026-08-25T05:15:00","EES.IRISSOLAR","23.56","-0.18","-5.00"],["2026-08-25T05:15:00","EES.JAXSNS.ARR","23.38","-0.36","-5.00"],["2026-08-25T05:15:00","AMIL.EIPS2","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EIPS3","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EIPS4","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EIPS5","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.ELD120","29.09","0.35","0.00"],["2026-08-25T05:15:00","AMIL.ELD150","29.09","0.35","0.00"],["2026-08-25T05:15:00","AMIL.ELIG","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EMSF","28.72","-0.02","0.00"],["2026-08-25T05:15:00","AMIL.ENFIELD","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EPH1","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.ESPI","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.EXOL","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.FARGO.MVP","20.32","-0.19","-8.23"],["2026-08-25T05:15:00","AMIL.FESC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.FORDCO1","28.90","0.16","0.00"],["2026-08-25T05:15:00","AMIL.FTR","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.GBCCTG1","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.GBCCTG2","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMIL.GBCM","28.60","-0.14","0.00"],["2026-08-25T05:15:00","AMIL.GDTR1.ARR","29.08","0.34","0.00"],["2026-08-25T05:15:00","AMIL.GDTR2.ARR","29.08","0.34","0.00"],["2026-08-25T05:15:00","AMIL.GDTR3.ARR","29.16","0.42","0.00"],["2026-08-25T05:15:00","AMIL.GDTR4.ARR","29.08","0.34","0.00"],["2026-08-25T05:15:00","AMIL.GDTWR.ARR","29.08","0.34","0.00"],["2026-08-25T05:15:00","AMIL.GEXA","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.GEXAIEC","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.GLSBG.SIG","20.45","-0.41","-7.88"],["2026-08-25T05:15:00","AMIL.GME1","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.GRJ_AGRJ_","21.29","-2.09","-5.36"],["2026-08-25T05:15:00","AMIL.GRTPLAINS","28.40","-0.34","0.00"],["2026-08-25T05:15:00","AMIL.GSWIND","22.17","-0.03","-6.54"],["2026-08-25T05:15:00","AMIL.HEN_AMT_P","23.41","0.90","-6.23"],["2026-08-25T05:15:00","AMIL.HENNP.ARR","19.91","-0.04","-8.79"],["2026-08-25T05:15:00","AMIL.HES","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.HISF","28.73","-0.01","0.00"],["2026-08-25T05:15:00","AMIL.HOOPESTON","28.96","0.22","0.00"],["2026-08-25T05:15:00","AMIL.HSNVL.ARR","29.29","0.55","0.00"],["2026-08-25T05:15:00","AMIL.HVANA.ARR","21.94","-0.21","-6.59"],["2026-08-25T05:15:00","AMIL.IDTE","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.IGS","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.IMEA.BHSF","28.47","-0.27","0.00"],["2026-08-25T05:15:00","AMIL.IMEA.HOOS","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.IMEA_1.AZ","27.49","-0.05","-1.20"],["2026-08-25T05:15:00","AMIL.IOW_AFRYT","21.39","-0.31","-7.04"],["2026-08-25T05:15:00","AMIL.IP","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.IP.AZ","26.67","0.02","-2.09"],["2026-08-25T05:15:00","AMIL.IP.IMEA","27.16","0.00","-1.58"],["2026-08-25T05:15:00","AMIL.IPRETL","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.IPVS.MVP","21.72","-0.20","-6.82"],["2026-08-25T05:15:00","AMIL.JOPPA_AUX","29.11","0.37","0.00"],["2026-08-25T05:15:00","AMIL.KIMMEL","28.51","-0.23","0.00"],["2026-08-25T05:15:00","AMIL.L69_AHOPK","21.16","0.05","-7.63"],["2026-08-25T05:15:00","AMIL.LEGOESR","28.81","0.07","0.00"],["2026-08-25T05:15:00","AMIL.LINCLAND1","28.47","-0.27","0.00"],["2026-08-25T05:15:00","AMIL.LINCLAND2","28.47","-0.27","0.00"],["2026-08-25T05:15:00","AMIL.LOTUS","28.49","-0.25","0.00"],["2026-08-25T05:15:00","AMIL.MAROA.MVP","28.46","-0.28","0.00"],["2026-08-25T05:15:00","AMIL.MCEC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.MCPU_1.AZ","29.21","0.47","0.00"],["2026-08-25T05:15:00","AMIL.MECWB_LPC","20.87","-0.89","-6.98"],["2026-08-25T05:15:00","AMIL.MERDS.MVP","23.22","-0.28","-5.24"],["2026-08-25T05:15:00","AMIL.MES","26.80","0.07","-2.01"],["2026-08-25T05:15:00","AMIL.MFSF","28.74","0.00","0.00"],["2026-08-25T05:15:00","AMIL.MP2N","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.MPRG.ARR","20.28","-0.16","-8.30"],["2026-08-25T05:15:00","AMIL.MRDSA.ARR","28.48","-0.26","0.00"],["2026-08-25T05:15:00","AMIL.MSWP","22.53","-0.13","-6.08"],["2026-08-25T05:15:00","AMIL.MTCML","29.21","0.47","0.00"],["2026-08-25T05:15:00","AMIL.MULLIGAN","23.21","-0.03","-5.50"],["2026-08-25T05:15:00","AMIL.NEC1_1.AZ","29.00","0.26","0.00"],["2026-08-25T05:15:00","AMIL.NESL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.NEWT_1.AZ","28.81","0.07","0.00"],["2026-08-25T05:15:00","AMIL.NEWTON21","28.66","-0.08","0.00"],["2026-08-25T05:15:00","AMIL.NLT_ANEW_","23.54","1.33","-6.53"],["2026-08-25T05:15:00","AMIL.NORRISDPC","28.99","0.25","0.00"],["2026-08-25T05:15:00","AMIL.NWTN_BF","28.69","-0.05","0.00"],["2026-08-25T05:15:00","AMIL.NWTN_SF","28.69","-0.05","0.00"],["2026-08-25T05:15:00","AMIL.OGLES.ARR","19.98","0.01","-8.77"],["2026-08-25T05:15:00","AMIL.P66T","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.PALMCOIL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.PEARLG2","28.67","-0.07","0.00"],["2026-08-25T05:15:00","AMIL.PEIC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.PEIH","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.PIKESLR","28.76","0.02","0.00"],["2026-08-25T05:15:00","AMIL.PLSKI_AUX","29.09","0.35","0.00"],["2026-08-25T05:15:00","AMIL.PLSKI_SF","29.09","0.35","0.00"],["2026-08-25T05:15:00","AMIL.PLST","21.86","-0.22","-6.66"],["2026-08-25T05:15:00","AMIL.PPI","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.PRAIRIE1","28.75","0.01","0.00"],["2026-08-25T05:15:00","AMIL.PRAIRIECK","28.78","0.04","0.00"],["2026-08-25T05:15:00","AMIL.PRSPWF","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMIL.PS1.NIMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PS2.NIMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG1.IMEA","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG1.IMPA","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG1.LGEP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","CIN.CAYCT.4","28.91","0.17","0.00"],["2026-08-25T05:15:00","CIN.CAYUGA.1","28.85","0.11","0.00"],["2026-08-25T05:15:00","CIN.CAYUGA.2","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CAYUGA.3","28.97","0.23","0.00"],["2026-08-25T05:15:00","CIN.CC.EDWIGCC","28.98","0.24","0.00"],["2026-08-25T05:15:00","CIN.CC.NOBSVIL","30.92","0.51","1.67"],["2026-08-25T05:15:00","CIN.CC.SUGRCK","28.66","-0.08","0.00"],["2026-08-25T05:15:00","CIN.CONRSV.ARR","30.52","1.78","0.00"],["2026-08-25T05:15:00","CIN.CRANESOLAR","29.77","1.03","0.00"],["2026-08-25T05:15:00","CIN.CRSD","29.06","0.32","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.1","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.2","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.3","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.4","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.5","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.6","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.7","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CT.VERMN.8","28.92","0.18","0.00"],["2026-08-25T05:15:00","CIN.CUSTOMER1","31.23","1.10","1.39"],["2026-08-25T05:15:00","CIN.DEI.AZ","31.23","1.10","1.39"],["2026-08-25T05:15:00","CIN.EDWCT1","28.98","0.24","0.00"],["2026-08-25T05:15:00","CIN.EDWCT2","28.98","0.24","0.00"],["2026-08-25T05:15:00","CIN.EDWST","28.98","0.24","0.00"],["2026-08-25T05:15:00","CIN.ESR.ATTBRY","30.52","1.78","0.00"],["2026-08-25T05:15:00","CIN.ESR.CRANE","29.77","1.03","0.00"],["2026-08-25T05:15:00","CIN.ESR.NABB","30.01","1.27","0.00"],["2026-08-25T05:15:00","CIN.GALGHR.ARR","29.80","1.06","0.00"],["2026-08-25T05:15:00","CIN.GIB5.WVPA","29.10","0.36","0.00"],["2026-08-25T05:15:00","CIN.GIBSON.1","29.08","0.34","0.00"],["2026-08-25T05:15:00","CIN.GIBSON.2","29.10","0.36","0.00"],["2026-08-25T05:15:00","CIN.GIBSON.3","29.10","0.36","0.00"],["2026-08-25T05:15:00","CIN.GIBSON.4","29.10","0.36","0.00"],["2026-08-25T05:15:00","CIN.GIBSON.5","29.10","0.36","0.00"],["2026-08-25T05:15:00","CIN.GRNTON.MVP","36.20","0.33","7.13"],["2026-08-25T05:15:00","CIN.HE.PSI","31.23","1.10","1.39"],["2026-08-25T05:15:00","CIN.HENRYCO.1","35.07","1.09","5.24"],["2026-08-25T05:15:00","CIN.HENRYCO.2","35.07","1.09","5.24"],["2026-08-25T05:15:00","CIN.HENRYCO.3","35.07","1.09","5.24"],["2026-08-25T05:15:00","CIN.HEPM_1.AZ","31.24","1.10","1.40"],["2026-08-25T05:15:00","CIN.HEPM_2.AZ","29.01","0.27","0.00"],["2026-08-25T05:15:00","CIN.HHILLS01","34.92","0.67","5.51"],["2026-08-25T05:15:00","CIN.LOGANOAKR","36.24","0.90","6.60"],["2026-08-25T05:15:00","CIN.MADISON.1","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MADISON.2","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MADISON.3","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MADISON.4","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MADISON.5","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MADISON.6","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MADISON.7","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MADISON.8","35.27","0.74","5.79"],["2026-08-25T05:15:00","CIN.MARKLND.1","29.52","0.78","0.00"],["2026-08-25T05:15:00","CIN.MARKLND.2","29.52","0.78","0.00"],["2026-08-25T05:15:00","CIN.MARKLND.3","29.52","0.78","0.00"],["2026-08-25T05:15:00","CIN.NIPS.APLSS","36.18","0.81","6.63"],["2026-08-25T05:15:00","CIN.NIPS.FRBNK","28.57","-0.17","0.00"],["2026-08-25T05:15:00","CIN.NIPS.GBSNS","29.29","0.55","0.00"],["2026-08-25T05:15:00","CIN.NIPS.JRDCK","28.91","0.17","0.00"],["2026-08-25T05:15:00","CIN.NOBLEVL.3","29.20","0.46","0.00"],["2026-08-25T05:15:00","CIN.NOBLEVL.4","29.20","0.46","0.00"],["2026-08-25T05:15:00","CIN.NOBLEVL.5","29.20","0.46","0.00"],["2026-08-25T05:15:00","CIN.PSI","31.24","1.10","1.40"],["2026-08-25T05:15:00","CIN.PSI.IMPA","31.24","1.10","1.40"],["2026-08-25T05:15:00","CIN.PSI.LMU","31.24","1.10","1.40"],["2026-08-25T05:15:00","CIN.PSI_2.AZ","30.32","1.47","0.11"],["2026-08-25T05:15:00","CIN.PSI_3.AZ","29.68","0.94","0.00"],["2026-08-25T05:15:00","CIN.PV.SPEEDWY","29.79","1.05","0.00"],["2026-08-25T05:15:00","CIN.SIGE","29.71","0.97","0.00"],["2026-08-25T05:15:00","CIN.SIGW_1.AZ","29.71","0.97","0.00"],["2026-08-25T05:15:00","CIN.SUCRKGT1","28.66","-0.08","0.00"],["2026-08-25T05:15:00","CIN.SUCRKGT2","28.66","-0.08","0.00"],["2026-08-25T05:15:00","CIN.SUCRKST1","28.66","-0.08","0.00"],["2026-08-25T05:15:00","CIN.SUGRCK.MVP","28.67","-0.07","0.00"],["2026-08-25T05:15:00","CIN.TIPMONT","31.24","1.10","1.40"],["2026-08-25T05:15:00","CIN.TWINBR1","29.93","1.19","0.00"],["2026-08-25T05:15:00","CIN.WABASL.ARR","29.13","0.39","0.00"],["2026-08-25T05:15:00","CIN.WBSPSI.ARR","36.44","0.76","6.94"],["2026-08-25T05:15:00","CIN.WHEATCTG1","29.01","0.27","0.00"],["2026-08-25T05:15:00","CIN.WHEATCTG2","29.01","0.27","0.00"],["2026-08-25T05:15:00","CIN.WHEATCTG3","29.01","0.27","0.00"],["2026-08-25T05:15:00","CIN.WHEATCTG4","29.01","0.27","0.00"],["2026-08-25T05:15:00","CIN.WHTSLR.SIG","29.93","1.19","0.00"],["2026-08-25T05:15:00","CIN.WRHILND","29.15","0.41","0.00"],["2026-08-25T05:15:00","CIN.WVPA.BNLIL","31.24","1.10","1.40"],["2026-08-25T05:15:00","CIN.WVPA.PSI","31.24","1.10","1.40"],["2026-08-25T05:15:00","CIN.WVPA_1.AZ","31.24","1.10","1.40"],["2026-08-25T05:15:00","CLEC.ACA11","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","CLEC.ACA12","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","CLEC.ACA13","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","CLEC.AXLA","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","CLEC.AXLA_1.AZ","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","CLEC.CC.ACAPB1","23.24","-0.50","-5.00"],["2026-08-25T05:15:00","CLEC.CC.CPS6","22.67","-1.07","-5.00"],["2026-08-25T05:15:00","CLEC.CC.CPS7","22.67","-1.07","-5.00"],["2026-08-25T05:15:00","CLEC.CLEC","23.32","-0.42","-5.00"],["2026-08-25T05:15:00","CLEC.CPS6","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","CLEC.CPS6ST","22.66","-1.08","-5.00"],["2026-08-25T05:15:00","NSP.BELW_1.AZ","19.85","-2.73","-6.16"],["2026-08-25T05:15:00","NSP.BEPC","20.87","-1.47","-6.40"],["2026-08-25T05:15:00","NSP.BIGBLUE","19.88","-2.72","-6.14"],["2026-08-25T05:15:00","NSP.BIGFALL_A","22.01","0.84","-7.57"],["2026-08-25T05:15:00","NSP.BLKBROOK","22.12","0.70","-7.32"],["2026-08-25T05:15:00","NSP.BLKDO2","20.73","-1.13","-6.88"],["2026-08-25T05:15:00","NSP.BLKDO5","20.72","-1.14","-6.88"],["2026-08-25T05:15:00","NSP.BLKDO6","20.76","-1.08","-6.90"],["2026-08-25T05:15:00","NSP.BLUE_LK_09","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BLUE_LK_10","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BLUE_LK_11","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BLUE_LK7","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BLUE_LK8","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BLUE1.ARR","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BLUE2.ARR","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BLUE4.ARR","20.61","-1.29","-6.84"],["2026-08-25T05:15:00","NSP.BR_DIR_TR1","18.35","-4.34","-6.05"],["2026-08-25T05:15:00","NSP.BRGSRD.MVP","20.68","-0.32","-7.74"],["2026-08-25T05:15:00","NSP.BSTAR1.WND","19.44","-3.18","-6.12"],["2026-08-25T05:15:00","NSP.BSTAR2.WND","19.44","-3.18","-6.12"],["2026-08-25T05:15:00","NSP.BUFFR_TR1","18.35","-4.34","-6.05"],["2026-08-25T05:15:00","NSP.BUFFR_TR2","18.35","-4.34","-6.05"],["2026-08-25T05:15:00","NSP.CANFLSG1","20.54","-1.27","-6.93"],["2026-08-25T05:15:00","NSP.CANFLSG2","20.54","-1.27","-6.93"],["2026-08-25T05:15:00","NSP.CC.BLKD52","20.73","-1.13","-6.88"],["2026-08-25T05:15:00","NSP.CC.HIBRDGE","20.30","-1.51","-6.93"],["2026-08-25T05:15:00","NSP.CC.MANKTO","19.44","-3.16","-6.14"],["2026-08-25T05:15:00","NSP.CC.RIVRSD","20.73","-1.10","-6.91"],["2026-08-25T05:15:00","NSP.CEDARFAL","21.95","0.69","-7.48"],["2026-08-25T05:15:00","NSP.CH_DIR_TR4","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.CHARA_TR1","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.CHARA_TR2","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.CHARA_TR4","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.CHEMOLSPO","20.44","-1.38","-6.92"],["2026-08-25T05:15:00","NSP.CHPFL1.HYD","21.87","0.73","-7.60"],["2026-08-25T05:15:00","NSP.CHPFL2.HYD","21.87","0.73","-7.60"],["2026-08-25T05:15:00","NSP.CHPRES","21.71","0.51","-7.54"],["2026-08-25T05:15:00","NSP.CISCO1","20.45","-2.49","-5.80"],["2026-08-25T05:15:00","NSP.CMMPA.FAIR","20.61","-1.68","-6.45"],["2026-08-25T05:15:00","NSP.CMMPA.G","20.84","-1.18","-6.72"],["2026-08-25T05:15:00","NSP.CMMPA.GF","19.68","-2.77","-6.29"],["2026-08-25T05:15:00","NSP.CMMPA.GLEN","20.84","-1.18","-6.72"],["2026-08-25T05:15:00","NSP.CMMPA.JANE","20.55","-1.47","-6.72"],["2026-08-25T05:15:00","NSP.CMMPA.KASS","20.61","-1.04","-7.09"],["2026-08-25T05:15:00","NSP.CMMPA.KEN","20.89","-1.08","-6.77"],["2026-08-25T05:15:00","NSP.CMMPA.SE","20.77","-1.57","-6.40"],["2026-08-25T05:15:00","NSP.CODA.BYLL","20.54","-1.27","-6.93"],["2026-08-25T05:15:00","NSP.COYOTE","19.50","-3.17","-6.07"],["2026-08-25T05:15:00","NSP.CRNELL.HYD","22.41","1.26","-7.59"],["2026-08-25T05:15:00","NSP.CWN1","18.71","-3.97","-6.06"],["2026-08-25T05:15:00","NSP.CWN2","18.71","-3.97","-6.06"],["2026-08-25T05:15:00","NSP.DANIELSN1","21.38","-0.80","-6.56"],["2026-08-25T05:15:00","NSP.DR.BTFN","20.82","-1.21","-6.71"],["2026-08-25T05:15:00","NSP.DR.MHP","19.85","-2.73","-6.16"],["2026-08-25T05:15:00","NSP.DR.MNA","19.85","-2.73","-6.16"],["2026-08-25T05:15:00","NSP.DR.SMRT","21.27","-0.17","-7.30"],["2026-08-25T05:15:00","NSP.EASTRDG1","19.36","-3.43","-5.95"],["2026-08-25T05:15:00","NSP.ELLIOTPK1","20.75","-1.08","-6.91"],["2026-08-25T05:15:00","NSP.EWINGTON1","20.45","-2.49","-5.80"],["2026-08-25T05:15:00","NSP.FENTON.WND","19.41","-3.45","-5.88"],["2026-08-25T05:15:00","NSP.FLAMBHYDRO","22.52","1.33","-7.55"],["2026-08-25T05:15:00","NSP.FRENCH1","21.44","0.42","-7.72"],["2026-08-25T05:15:00","NSP.FRENCH2","21.44","0.42","-7.72"],["2026-08-25T05:15:00","NSP.FRENCH3","21.42","0.40","-7.72"],["2026-08-25T05:15:00","NSP.FRENCH4","21.42","0.40","-7.72"],["2026-08-25T05:15:00","NSP.GARWIN1","20.53","-1.12","-7.09"],["2026-08-25T05:15:00","NSP.GDMEADOW","20.23","-1.42","-7.09"],["2026-08-25T05:15:00","NSP.GLU","23.05","2.10","-7.79"],["2026-08-25T05:15:00","NSP.GRANTY.ARR","20.67","-1.26","-6.81"],["2026-08-25T05:15:00","NSP.GRE.BFRDG","18.27","-4.42","-6.05"],["2026-08-25T05:15:00","NSP.HAMPTN.MVP","20.33","-1.45","-6.96"],["2026-08-25T05:15:00","NSP.HATFIHAT1","21.26","0.15","-7.63"],["2026-08-25T05:15:00","NSP.HCPD.GRVCT","22.12","-0.02","-6.60"],["2026-08-25T05:15:00","NSP.HCPD.LKCR","20.31","-2.26","-6.17"],["2026-08-25T05:15:00","NSP.HCPD.MAD","20.46","-2.11","-6.17"],["2026-08-25T05:15:00","NSP.HCPD.NU","20.55","-1.83","-6.36"],["2026-08-25T05:15:00","NSP.HCPD.SXFLS","20.59","-2.46","-5.69"],["2026-08-25T05:15:00","NSP.HCPD_1.AZ","20.59","-2.46","-5.69"],["2026-08-25T05:15:00","NSP.HENNIPIN1","20.80","-1.03","-6.91"],["2026-08-25T05:15:00","NSP.HIBRDGCT7","20.31","-1.50","-6.93"],["2026-08-25T05:15:00","NSP.HIBRDGCT8","20.31","-1.50","-6.93"],["2026-08-25T05:15:00","NSP.HIBRDGST9","20.28","-1.53","-6.93"],["2026-08-25T05:15:00","NSP.HOLCOM.HYD","22.47","1.33","-7.60"],["2026-08-25T05:15:00","NSP.IBR.YANKE","18.71","-3.97","-6.06"],["2026-08-25T05:15:00","NSP.INVRHL1","20.60","-1.22","-6.92"],["2026-08-25T05:15:00","NSP.INVRHL2","20.60","-1.22","-6.92"],["2026-08-25T05:15:00","NSP.INVRHL3","20.60","-1.22","-6.92"],["2026-08-25T05:15:00","NSP.INVRHL4","20.60","-1.22","-6.92"],["2026-08-25T05:15:00","NSP.INVRHL5","20.60","-1.22","-6.92"],["2026-08-25T05:15:00","NSP.INVRHL6","20.60","-1.22","-6.92"],["2026-08-25T05:15:00","NSP.JEFFERS2","19.71","-3.21","-5.82"],["2026-08-25T05:15:00","NSP.JIMFLS.HYD","22.14","0.99","-7.59"],["2026-08-25T05:15:00","NSP.KASOTA","19.48","-3.10","-6.16"],["2026-08-25T05:15:00","NSP.KING1","20.54","-1.22","-6.98"],["2026-08-25T05:15:00","NSP.LYONC.MVP","19.60","-2.90","-6.24"],["2026-08-25T05:15:00","NSP.MANKTOCT1","19.46","-3.12","-6.16"],["2026-08-25T05:15:00","NSP.MANKTOCT2","19.37","-3.21","-6.16"],["2026-08-25T05:15:00","NSP.MANKTOST3","19.47","-3.16","-6.11"],["2026-08-25T05:15:00","NSP.MARSHSOLAR","19.55","-3.00","-6.19"],["2026-08-25T05:15:00","NSP.MENOMOA","21.91","0.65","-7.48"],["2026-08-25T05:15:00","NSP.MERPK1","20.54","-1.28","-6.92"],["2026-08-25T05:15:00","NSP.MINRVR1","20.57","-1.30","-6.87"],["2026-08-25T05:15:00","NSP.MINVLY.MVP","19.55","-2.91","-6.28"],["2026-08-25T05:15:00","NSP.MMPA","20.69","-1.19","-6.86"],["2026-08-25T05:15:00","NSP.MMPA.BOGWF","20.30","-1.91","-6.53"],["2026-08-25T05:15:00","NSP.MMPA.FEP","19.66","-2.30","-6.78"],["2026-08-25T05:15:00","NSP.MMPA.WWF","20.19","-2.82","-5.73"],["2026-08-25T05:15:00","NSP.MMPA_1.AZ","20.69","-1.19","-6.86"],["2026-08-25T05:15:00","NSP.MMU_1.AZ","19.77","-2.77","-6.20"],["2026-08-25T05:15:00","NSP.MNDAK.WND","18.71","-3.97","-6.06"],["2026-08-25T05:15:00","NSP.MNTCEL1","20.48","-1.38","-6.88"],["2026-08-25T05:15:00","NSP.MOR1_IBR","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.MORAINE2","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.MRES","20.14","-2.36","-6.24"],["2026-08-25T05:15:00","NSP.MRES.MWF","19.52","-3.05","-6.17"],["2026-08-25T05:15:00","NSP.MRES_5.AZ","21.30","-0.88","-6.56"],["2026-08-25T05:15:00","NSP.MRES_6.AZ","20.58","-1.66","-6.50"],["2026-08-25T05:15:00","NSP.NCP.AZ","21.71","0.51","-7.54"],["2026-08-25T05:15:00","NSP.NCPLOAD","21.71","0.51","-7.54"],["2026-08-25T05:15:00","NSP.NEW_PNEW_","21.53","-0.35","-6.86"],["2026-08-25T05:15:00","NSP.NOBLE.CWS1","19.90","-3.02","-5.82"],["2026-08-25T05:15:00","NSP.NOBLE.CWS2","19.90","-3.02","-5.82"],["2026-08-25T05:15:00","NSP.NOBLES.WND","19.90","-3.02","-5.82"],["2026-08-25T05:15:00","NSP.NOBLES2.MP","19.59","-3.30","-5.85"],["2026-08-25T05:15:00","NSP.NORTHN.WND","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.NSP","20.83","-0.99","-6.92"],["2026-08-25T05:15:00","NSP.NSPG_1.AZ","20.61","-1.68","-6.45"],["2026-08-25T05:15:00","NSP.NSPG_2.AZ","20.77","-1.57","-6.40"],["2026-08-25T05:15:00","NSP.NSTARSOLAR","20.14","-1.69","-6.91"],["2026-08-25T05:15:00","NSP.NU","20.55","-1.83","-6.36"],["2026-08-25T05:15:00","NSP.NU.AZ","20.55","-1.83","-6.36"],["2026-08-25T05:15:00","NSP.NULM.4GT","20.57","-1.81","-6.36"],["2026-08-25T05:15:00","NSP.NULM.5GT","20.57","-1.81","-6.36"],["2026-08-25T05:15:00","NSP.NULM.6GT","20.57","-1.81","-6.36"],["2026-08-25T05:15:00","NSP.NULM.7GT","20.57","-1.81","-6.36"],["2026-08-25T05:15:00","NSP.NWEC.AZ","21.74","-0.06","-6.94"],["2026-08-25T05:15:00","NSP.NWELOAD","21.74","-0.06","-6.94"],["2026-08-25T05:15:00","NSP.OAKLKE_IBR","18.91","-3.77","-6.06"],["2026-08-25T05:15:00","NSP.ODELL.WND","19.34","-3.29","-6.11"],["2026-08-25T05:15:00","NSP.OTP","19.33","-3.22","-6.19"],["2026-08-25T05:15:00","NSP.OTPW_1.AZ","19.33","-3.22","-6.19"],["2026-08-25T05:15:00","NSP.OWATON_SIG","20.52","-1.39","-6.83"],["2026-08-25T05:15:00","NSP.OWATONA_7","20.52","-1.39","-6.83"],["2026-08-25T05:15:00","NSP.PRISL1","20.08","-1.67","-6.99"],["2026-08-25T05:15:00","NSP.PRISL1_LD","20.08","-1.67","-6.99"],["2026-08-25T05:15:00","NSP.PRISL2","20.08","-1.67","-6.99"],["2026-08-25T05:15:00","NSP.PRISL2_LD","20.08","-1.67","-6.99"],["2026-08-25T05:15:00","NSP.PROSE","20.21","-2.83","-5.70"],["2026-08-25T05:15:00","NSP.PVALEY.WND","20.23","-1.42","-7.09"],["2026-08-25T05:15:00","NSP.RAETNA.WND","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.RAPID.ARR","20.04","-2.53","-6.17"],["2026-08-25T05:15:00","NSP.REDPINE","19.47","-3.12","-6.15"],["2026-08-25T05:15:00","NSP.REDWIN1","20.30","-1.47","-6.97"],["2026-08-25T05:15:00","NSP.REDWIN2","20.30","-1.47","-6.97"],["2026-08-25T05:15:00","NSP.RIVRSDCT10","20.73","-1.10","-6.91"],["2026-08-25T05:15:00","NSP.RIVRSDCT9","20.73","-1.10","-6.91"],["2026-08-25T05:15:00","NSP.RIVRSDST7","20.73","-1.10","-6.91"],["2026-08-25T05:15:00","NSP.ROCKRIDG1","19.34","-3.44","-5.96"],["2026-08-25T05:15:00","NSP.RWF__1_QS","20.19","-2.10","-6.45"],["2026-08-25T05:15:00","NSP.RWF__2","20.19","-2.10","-6.45"],["2026-08-25T05:15:00","NSP.S_RIDGE1","19.34","-3.44","-5.96"],["2026-08-25T05:15:00","NSP.SARTELL","20.72","-1.21","-6.81"],["2026-08-25T05:15:00","NSP.SHAKOBIO1","20.71","-1.17","-6.86"],["2026-08-25T05:15:00","NSP.SHERC1.SLR","20.42","-1.44","-6.88"],["2026-08-25T05:15:00","NSP.SHERC2.SLR","20.42","-1.44","-6.88"],["2026-08-25T05:15:00","NSP.SHERC3.SLR","20.42","-1.44","-6.88"],["2026-08-25T05:15:00","NSP.SHERCO.3","20.03","-1.83","-6.88"],["2026-08-25T05:15:00","NSP.SHERCO1","20.37","-1.49","-6.88"],["2026-08-25T05:15:00","NSP.SMP","20.65","-1.33","-6.76"],["2026-08-25T05:15:00","NSP.SMPM.S3","20.03","-1.83","-6.88"],["2026-08-25T05:15:00","NSP.SPGSPG1","20.10","-1.71","-6.93"],["2026-08-25T05:15:00","NSP.ST_PETER","20.34","-2.24","-6.16"],["2026-08-25T05:15:00","NSP.STCLOUD1","20.76","-1.18","-6.80"],["2026-08-25T05:15:00","NSP.STCRO","20.80","-0.79","-7.15"],["2026-08-25T05:15:00","NSP.STJM_1.AZ","21.33","-1.49","-5.92"],["2026-08-25T05:15:00","NSP.STONERAY","18.87","-3.91","-5.96"],["2026-08-25T05:15:00","NSP.TEA_1.AZ","20.68","-1.29","-6.77"],["2026-08-25T05:15:00","NSP.UILK1","18.72","-4.07","-5.95"],["2026-08-25T05:15:00","NSP.UOFMGEN1","20.80","-1.03","-6.91"],["2026-08-25T05:15:00","NSP.UOFMGEN2","20.67","-1.15","-6.92"],["2026-08-25T05:15:00","NSP.UPLS_1.AZ","21.15","-0.90","-6.69"],["2026-08-25T05:15:00","NSP.UPLS_2.AZ","19.68","-2.77","-6.29"],["2026-08-25T05:15:00","NSP.UPLS_3.AZ","20.46","-2.11","-6.17"],["2026-08-25T05:15:00","NSP.VALYVIEW1","19.31","-3.50","-5.93"],["2026-08-25T05:15:00","NSP.VELVAVELV","18.75","-3.88","-6.11"],["2026-08-25T05:15:00","NSP.W_TRIW_TR","18.99","-3.80","-5.95"],["2026-08-25T05:15:00","NSP.WESTSID1","19.96","-2.37","-6.41"],["2026-08-25T05:15:00","NSP.WHEAT1.ARR","21.58","0.39","-7.55"],["2026-08-25T05:15:00","NSP.WHEAT3.ARR","21.58","0.39","-7.55"],["2026-08-25T05:15:00","NSP.WHEATON_08","21.58","0.39","-7.55"],["2026-08-25T05:15:00","NSP.WHEATON_09","21.67","0.49","-7.56"],["2026-08-25T05:15:00","NSP.WHEATON_10","21.67","0.49","-7.56"],["2026-08-25T05:15:00","NSP.WHEATON_11","21.67","0.49","-7.56"],["2026-08-25T05:15:00","NSP.WHEATON_12","21.67","0.49","-7.56"],["2026-08-25T05:15:00","NSP.WHEATON_13","21.67","0.49","-7.56"],["2026-08-25T05:15:00","NSP.WILMAR1","19.33","-3.25","-6.16"],["2026-08-25T05:15:00","NSP.WILMAR2","19.33","-3.25","-6.16"],["2026-08-25T05:15:00","NSP.WIMUNI.AZ","21.91","0.70","-7.53"],["2026-08-25T05:15:00","NSP.WINDVEST1","19.34","-3.44","-5.96"],["2026-08-25T05:15:00","NSP.WOODST1","19.18","-3.61","-5.95"],["2026-08-25T05:15:00","NSP.WPIPST1","18.71","-4.08","-5.95"],["2026-08-25T05:15:00","NSP.WPPI","21.14","-0.25","-7.35"],["2026-08-25T05:15:00","NSP.WPPI_1.AZ","21.14","-0.25","-7.35"],["2026-08-25T05:15:00","NSP.WSSOT3.HYD","22.03","0.90","-7.61"],["2026-08-25T05:15:00","NSP.WSSOT4.HYD","22.03","0.90","-7.61"],["2026-08-25T05:15:00","NYISO","35.57","0.67","6.16"],["2026-08-25T05:15:00","OKGE","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","ONT","34.00","0.21","5.05"],["2026-08-25T05:15:00","ONT.DECO.PSOUT","35.66","-0.03","6.95"],["2026-08-25T05:15:00","ONT_W","26.23","-2.51","0.00"],["2026-08-25T05:15:00","OPPD","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","OTP.ANT","19.08","-3.54","-6.12"],["2026-08-25T05:15:00","OTP.ASHTAIII","18.66","-3.84","-6.24"],["2026-08-25T05:15:00","OTP.ASHTUBULA","18.66","-3.84","-6.24"],["2026-08-25T05:15:00","OTP.ASTORIA","19.39","-3.27","-6.08"],["2026-08-25T05:15:00","OTP.AZ","19.55","-2.97","-6.22"],["2026-08-25T05:15:00","OTP.BENSON.ARR","20.45","-1.98","-6.31"],["2026-08-25T05:15:00","OTP.BEPC1","19.48","-3.06","-6.20"],["2026-08-25T05:15:00","OTP.BIGSTON1","18.88","-3.74","-6.12"],["2026-08-25T05:15:00","OTP.BRDRS1.WND","16.93","-5.60","-6.21"],["2026-08-25T05:15:00","OTP.CENTER1","18.71","-3.94","-6.09"],["2026-08-25T05:15:00","OTP.COURTNY.WF","18.89","-3.67","-6.18"],["2026-08-25T05:15:00","OTP.COYOT1","18.72","-3.92","-6.10"],["2026-08-25T05:15:00","OTP.COYOT1AME","18.72","-3.92","-6.10"],["2026-08-25T05:15:00","OTP.CRIDG1.WND","18.91","-3.71","-6.12"],["2026-08-25T05:15:00","OTP.CRIDG2.WND","18.88","-3.74","-6.12"],["2026-08-25T05:15:00","OTP.DHWE","19.12","-3.53","-6.09"],["2026-08-25T05:15:00","OTP.DR1_2.WND","19.08","-3.56","-6.10"],["2026-08-25T05:15:00","OTP.DR3.WND","19.04","-3.60","-6.10"],["2026-08-25T05:15:00","OTP.EDGLYEDGL","18.08","-4.52","-6.14"],["2026-08-25T05:15:00","OTP.GRANTCO","19.93","-2.50","-6.31"],["2026-08-25T05:15:00","OTP.GRE","20.16","-2.26","-6.32"],["2026-08-25T05:15:00","OTP.GRE.ASHTII","18.66","-3.84","-6.24"],["2026-08-25T05:15:00","EES.STRSOL","22.52","-1.22","-5.00"],["2026-08-25T05:15:00","EES.SWTZ1.ARR","22.75","-0.99","-5.00"],["2026-08-25T05:15:00","EES.TAFTCOGEN","22.85","-0.89","-5.00"],["2026-08-25T05:15:00","EES.TOL_BEND1","23.54","-0.20","-5.00"],["2026-08-25T05:15:00","EES.TOL_BEND2","23.54","-0.20","-5.00"],["2026-08-25T05:15:00","EES.UCB","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","EES.UCBECO","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","EES.UCBSUP","22.87","-0.87","-5.00"],["2026-08-25T05:15:00","EES.UMBRIELSOL","23.66","-0.08","-5.00"],["2026-08-25T05:15:00","EES.VIDALIA","21.82","-1.92","-5.00"],["2026-08-25T05:15:00","EES.VIGNES.ARR","23.32","-0.42","-5.00"],["2026-08-25T05:15:00","EES.WASHEC_CT1","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.WASHEC_CT2","23.26","-0.48","-5.00"],["2026-08-25T05:15:00","EES.WATRFD2","22.90","-0.84","-5.00"],["2026-08-25T05:15:00","EES.WATRFD3","22.88","-0.86","-5.00"],["2026-08-25T05:15:00","EES.WATRFD4_CT","22.91","-0.83","-5.00"],["2026-08-25T05:15:00","EES.WLGLN2.ARR","23.32","-0.42","-5.00"],["2026-08-25T05:15:00","EES.WLTGR1.ARR","22.55","-1.19","-5.00"],["2026-08-25T05:15:00","EES.WLWGN1.ARR","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EES.WLWGN3.ARR","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EKPC","30.17","0.04","1.39"],["2026-08-25T05:15:00","EMBA.AEPE17","23.84","0.10","-5.00"],["2026-08-25T05:15:00","EMBA.ATTALA1","23.34","-0.40","-5.00"],["2026-08-25T05:15:00","EMBA.CC.CHCTW","23.38","-0.36","-5.00"],["2026-08-25T05:15:00","EMBA.CC.HINDS1","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EMBA.CHCTWCT1","23.37","-0.37","-5.00"],["2026-08-25T05:15:00","EMBA.CHCTWCT2","23.38","-0.36","-5.00"],["2026-08-25T05:15:00","EMBA.CHCTWCT3","23.38","-0.36","-5.00"],["2026-08-25T05:15:00","EMBA.CHCTWST4","23.40","-0.34","-5.00"],["2026-08-25T05:15:00","EMBA.DELTA_WND","23.62","-0.12","-5.00"],["2026-08-25T05:15:00","EMBA.DR.EML20","23.42","-0.32","-5.00"],["2026-08-25T05:15:00","EMBA.EMILD","23.46","-0.28","-5.00"],["2026-08-25T05:15:00","EMBA.EMILD.RLA","23.47","-0.27","-5.00"],["2026-08-25T05:15:00","EMBA.G_ANDRUS1","22.86","-0.88","-5.00"],["2026-08-25T05:15:00","EMBA.G_GULF_A","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","EMBA.G_GULF_M","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","EMBA.G_GULF_N","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","EMBA.GREER170","23.20","-0.54","-5.00"],["2026-08-25T05:15:00","EMBA.GREER30","23.20","-0.54","-5.00"],["2026-08-25T05:15:00","EMBA.HINDS1_ST","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EMBA.HINDS1CT1","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EMBA.HINDS1CT2","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EMBA.HINDS2","23.09","-0.65","-5.00"],["2026-08-25T05:15:00","EMBA.HVGSOL","23.44","-0.30","-5.00"],["2026-08-25T05:15:00","EMBA.MEAM","23.69","-0.05","-5.00"],["2026-08-25T05:15:00","EMBA.PRVS","23.51","-0.23","-5.00"],["2026-08-25T05:15:00","EMBA.RGDS","23.43","-0.31","-5.00"],["2026-08-25T05:15:00","EMBA.SUNFLOWER","23.96","0.22","-5.00"],["2026-08-25T05:15:00","EMBA.WDFSOL","24.00","0.26","-5.00"],["2026-08-25T05:15:00","EMBA.WILDWDSO","23.77","0.03","-5.00"],["2026-08-25T05:15:00","EMBA.YAZOOCTY","23.61","-0.13","-5.00"],["2026-08-25T05:15:00","MEC.CLIPR1","20.83","-2.38","-5.53"],["2026-08-25T05:15:00","MEC.CMMPA.ELD","20.39","-0.50","-7.85"],["2026-08-25T05:15:00","MEC.CMMPA.MONT","21.51","-1.52","-5.71"],["2026-08-25T05:15:00","MEC.COMP.ARR","21.39","-2.05","-5.30"],["2026-08-25T05:15:00","MEC.CONTRAIL1","25.93","-2.81","0.00"],["2026-08-25T05:15:00","MEC.CORALV1","21.31","-0.54","-6.89"],["2026-08-25T05:15:00","MEC.CORALV2","21.31","-0.54","-6.89"],["2026-08-25T05:15:00","MEC.CORALV3","21.31","-0.54","-6.89"],["2026-08-25T05:15:00","MEC.CORALV4","21.31","-0.54","-6.89"],["2026-08-25T05:15:00","MEC.DIAMNDTR1","21.49","-1.02","-6.23"],["2026-08-25T05:15:00","MEC.DR.CFU_ECG","20.71","-1.06","-6.97"],["2026-08-25T05:15:00","MEC.DR.CFU_SM","20.87","-0.92","-6.95"],["2026-08-25T05:15:00","MEC.DR.RIA","20.59","-0.31","-7.84"],["2026-08-25T05:15:00","MEC.ECLIPSE1","26.51","-2.23","0.00"],["2026-08-25T05:15:00","MEC.EL_FARM_1","20.74","-1.02","-6.98"],["2026-08-25T05:15:00","MEC.EL_FARM_2","20.73","-1.03","-6.98"],["2026-08-25T05:15:00","MEC.EL_FARM_3","20.73","-1.04","-6.97"],["2026-08-25T05:15:00","MEC.FARMER","26.55","-2.19","0.00"],["2026-08-25T05:15:00","MEC.GDMEC_1","21.43","-2.02","-5.29"],["2026-08-25T05:15:00","MEC.GDMEC_1_3","21.41","-2.04","-5.29"],["2026-08-25T05:15:00","MEC.GDMEC_2","21.43","-2.02","-5.29"],["2026-08-25T05:15:00","MEC.GDMEC_2_3","21.41","-2.04","-5.29"],["2026-08-25T05:15:00","MEC.GENESEO","22.10","-1.60","-5.04"],["2026-08-25T05:15:00","MEC.GLACIERS","20.60","-2.62","-5.52"],["2026-08-25T05:15:00","MEC.HCPD.ABRN","23.22","-0.03","-5.49"],["2026-08-25T05:15:00","MEC.HIGHLAND1","20.45","-2.67","-5.62"],["2026-08-25T05:15:00","MEC.HIGHLAND2","20.45","-2.67","-5.62"],["2026-08-25T05:15:00","MEC.HIGHLAND3","20.46","-2.66","-5.62"],["2026-08-25T05:15:00","MEC.HOLLIDAYCR","20.63","-2.41","-5.70"],["2026-08-25T05:15:00","MEC.HRTDV2.WND","26.55","-2.19","0.00"],["2026-08-25T05:15:00","MEC.IDAGROVE","20.72","-2.64","-5.38"],["2026-08-25T05:15:00","MEC.IDAGROVEW","20.80","-2.58","-5.36"],["2026-08-25T05:15:00","MEC.IVESTER","20.19","-2.37","-6.18"],["2026-08-25T05:15:00","MEC.KNOXIN_1","23.05","-0.19","-5.50"],["2026-08-25T05:15:00","MEC.KOSUTH.MVP","20.35","-2.54","-5.85"],["2026-08-25T05:15:00","MEC.LAUREL_1","20.50","-2.40","-5.84"],["2026-08-25T05:15:00","MEC.LOUISA_1","20.80","-0.69","-7.25"],["2026-08-25T05:15:00","MEC.LUNDGREN","20.83","-2.38","-5.53"],["2026-08-25T05:15:00","MEC.LUNDQS_1","20.68","-1.07","-6.99"],["2026-08-25T05:15:00","MEC.LVED_1.AZ","21.57","-1.63","-5.54"],["2026-08-25T05:15:00","MEC.MACKSBURG","26.56","-2.18","0.00"],["2026-08-25T05:15:00","MEC.MEAN.LD","21.49","-1.40","-5.85"],["2026-08-25T05:15:00","MEC.MEAN_1.AZ","23.22","-0.03","-5.49"],["2026-08-25T05:15:00","MEC.MEAN_10.AZ","21.07","-0.84","-6.83"],["2026-08-25T05:15:00","MEC.MEAN_2.AZ","20.94","-0.19","-7.61"],["2026-08-25T05:15:00","MEC.MEAN_3.AZ","21.64","-1.78","-5.32"],["2026-08-25T05:15:00","MEC.MEAN_4.AZ","20.88","-0.95","-6.91"],["2026-08-25T05:15:00","MEC.MEAN_5.AZ","21.23","-1.95","-5.56"],["2026-08-25T05:15:00","MEC.MEAN_6.AZ","22.03","-1.45","-5.26"],["2026-08-25T05:15:00","MEC.MEAN_7.AZ","21.01","-2.46","-5.27"],["2026-08-25T05:15:00","MEC.MEAN_8.AZ","21.56","-1.64","-5.54"],["2026-08-25T05:15:00","MEC.MECB","22.50","-1.68","-4.56"],["2026-08-25T05:15:00","MEC.MOLCT_14","20.56","-0.34","-7.84"],["2026-08-25T05:15:00","MEC.MORNLIGHT","26.52","-2.22","0.00"],["2026-08-25T05:15:00","MEC.MRES.PELLA","22.08","-1.09","-5.57"],["2026-08-25T05:15:00","MEC.MRES_1.AZ","26.66","-2.08","0.00"],["2026-08-25T05:15:00","MEC.NEALN_3","20.97","-2.52","-5.25"],["2026-08-25T05:15:00","MEC.NEALS_4","20.95","-2.54","-5.25"],["2026-08-25T05:15:00","MEC.NORTHENG","21.58","-1.34","-5.82"],["2026-08-25T05:15:00","MEC.NWHAR_IBR","20.74","-2.71","-5.29"],["2026-08-25T05:15:00","MEC.OAKGRM.MVP","20.48","-0.50","-7.76"],["2026-08-25T05:15:00","MEC.OBRIEN","20.37","-2.68","-5.69"],["2026-08-25T05:15:00","MEC.OBRIEN.MVP","20.39","-2.66","-5.69"],["2026-08-25T05:15:00","MEC.ORIENT1","26.41","-2.33","0.00"],["2026-08-25T05:15:00","MEC.OTTUMWA1","21.95","-1.33","-5.46"],["2026-08-25T05:15:00","MEC.PALOALTO1","20.35","-2.59","-5.80"],["2026-08-25T05:15:00","MEC.PELLA","22.10","-1.07","-5.57"],["2026-08-25T05:15:00","MEC.PHEC_1","21.58","-1.84","-5.32"],["2026-08-25T05:15:00","MEC.PHEC_2","21.58","-1.84","-5.32"],["2026-08-25T05:15:00","MEC.PHEC_3","21.58","-1.84","-5.32"],["2026-08-25T05:15:00","MEC.PLYMOUTH1","20.65","-2.61","-5.48"],["2026-08-25T05:15:00","MEC.PMEU_1.AZ","22.10","-1.07","-5.57"],["2026-08-25T05:15:00","MEC.POCHNT_1","20.27","-2.88","-5.59"],["2026-08-25T05:15:00","MEC.PPWIND","20.31","-2.83","-5.60"],["2026-08-25T05:15:00","MEC.PRAIRIE","21.09","-1.98","-5.67"],["2026-08-25T05:15:00","MEC.RHILLS14","21.69","-1.76","-5.29"],["2026-08-25T05:15:00","MEC.RHILLS58","21.69","-1.76","-5.29"],["2026-08-25T05:15:00","MEC.RIVSID.ARR","20.42","-0.46","-7.86"],["2026-08-25T05:15:00","MEC.RLGY01","20.52","-0.37","-7.85"],["2026-08-25T05:15:00","MEC.ROLLHILL_1","26.28","-2.46","0.00"],["2026-08-25T05:15:00","MEC.ROLLHILL_2","26.27","-2.47","0.00"],["2026-08-25T05:15:00","MEC.ROLLHILL_3","26.26","-2.48","0.00"],["2026-08-25T05:15:00","MEC.RRHP_U1","22.02","-1.15","-5.57"],["2026-08-25T05:15:00","MEC.RRHP_U2","21.97","-1.20","-5.57"],["2026-08-25T05:15:00","MEC.SHENDHILLS","26.54","-2.20","0.00"],["2026-08-25T05:15:00","MEC.SHENDO_1","26.78","-1.96","0.00"],["2026-08-25T05:15:00","MEC.SOTHRNHL1","26.43","-2.31","0.00"],["2026-08-25T05:15:00","MEC.STORMLK_1","20.91","-2.27","-5.56"],["2026-08-25T05:15:00","MEC.SYCAMO_1","21.56","-1.87","-5.31"],["2026-08-25T05:15:00","MEC.SYCAMO_2","21.56","-1.87","-5.31"],["2026-08-25T05:15:00","MEC.UPLS_1.AZ","20.39","-0.50","-7.85"],["2026-08-25T05:15:00","MEC.UPLS_2.AZ","21.51","-1.52","-5.71"],["2026-08-25T05:15:00","MEC.VICTRM_1","20.77","-2.66","-5.31"],["2026-08-25T05:15:00","MEC.VIENNA1","20.23","-2.29","-6.22"],["2026-08-25T05:15:00","MEC.WALNUT_W1","26.56","-2.18","0.00"],["2026-08-25T05:15:00","DECO.S.CASTLE","37.23","1.29","7.20"],["2026-08-25T05:15:00","DECO.SANDU.MVP","36.96","0.93","7.29"],["2026-08-25T05:15:00","DECO.SELC","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.SESA","37.12","1.19","7.19"],["2026-08-25T05:15:00","DECO.SIGEL1","37.00","0.90","7.36"],["2026-08-25T05:15:00","DECO.SLOES11","36.54","0.67","7.13"],["2026-08-25T05:15:00","DECO.STCLA.ARR","36.70","0.79","7.17"],["2026-08-25T05:15:00","DECO.STCLP11","36.80","0.87","7.19"],["2026-08-25T05:15:00","DECO.SUPP111","37.10","1.18","7.18"],["2026-08-25T05:15:00","DECO.SUPP112","37.10","1.18","7.18"],["2026-08-25T05:15:00","DECO.SUPP113","37.10","1.18","7.18"],["2026-08-25T05:15:00","DECO.SUPP114","37.10","1.18","7.18"],["2026-08-25T05:15:00","DECO.TRNCNL9","36.54","0.67","7.13"],["2026-08-25T05:15:00","DECO.TURTLE1","37.00","0.90","7.36"],["2026-08-25T05:15:00","DECO.TURTLE2","37.00","0.90","7.36"],["2026-08-25T05:15:00","DECO.TUSCOLA2","37.77","1.55","7.48"],["2026-08-25T05:15:00","DECO.WILMTP11","38.63","2.53","7.36"],["2026-08-25T05:15:00","DECO.WPSA","37.12","1.19","7.19"],["2026-08-25T05:15:00","DEOK","30.17","0.04","1.39"],["2026-08-25T05:15:00","DLCO","30.17","0.04","1.39"],["2026-08-25T05:15:00","DMGEN1.AGG","28.39","-0.35","0.00"],["2026-08-25T05:15:00","DMGEN2.AGG","28.39","-0.35","0.00"],["2026-08-25T05:15:00","DMGEN4.AGG","28.39","-0.35","0.00"],["2026-08-25T05:15:00","AMIL.PSG1.MEUC","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG1.SIPC","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG2.IMEA","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG2.IMPA","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG2.LGEP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG2.MEUC","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSG2.SIPC","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSGC1.AMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSGC1.KMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSGC1.PPI","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSGC2.AMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSGC2.KMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PSGC2.PPI","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AMIL.PTWF","28.98","0.24","0.00"],["2026-08-25T05:15:00","AMIL.PUBPOWIL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.PWLFSLR","28.74","0.00","0.00"],["2026-08-25T05:15:00","AMIL.RECC_FPLP","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.REI2CTGA","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REI2CTGB","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REI2CTGC","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REI2CTGD","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REI2CTGE","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REI2CTGF","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REI2CTGG","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REI2CTGH","28.62","-0.12","0.00"],["2026-08-25T05:15:00","AMIL.REN1","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.RES.CNE","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.RESE","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.RICHLAND","21.04","0.66","-8.36"],["2026-08-25T05:15:00","AMIL.RISING.H","28.66","-0.08","0.00"],["2026-08-25T05:15:00","AMIL.RISING.L","28.67","-0.07","0.00"],["2026-08-25T05:15:00","AMIL.RIVRFRRYS","28.93","0.19","0.00"],["2026-08-25T05:15:00","AMIL.RLGY01","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.RNGDRP","28.53","-0.21","0.00"],["2026-08-25T05:15:00","AMIL.RNGPSS","28.40","-0.34","0.00"],["2026-08-25T05:15:00","AMIL.RPGI_1.AZ","21.87","-0.68","-6.19"],["2026-08-25T05:15:00","AMIL.RSPWIND","22.02","-0.05","-6.67"],["2026-08-25T05:15:00","AMIL.RUBY","28.94","0.20","0.00"],["2026-08-25T05:15:00","AMIL.RUSHMORE","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.SALTCREEK","22.91","0.19","-6.02"],["2026-08-25T05:15:00","AMIL.SBL_ASIBL","20.80","-2.22","-5.72"],["2026-08-25T05:15:00","AMIL.SDNY.MVP","28.74","0.00","0.00"],["2026-08-25T05:15:00","AMIL.SELC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.SESRETAIL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.SFE_IL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.SIPC","26.81","0.07","-2.00"],["2026-08-25T05:15:00","AMIL.SIPC.BGRV","29.09","0.35","0.00"],["2026-08-25T05:15:00","AMIL.SIPM_1.AZ","28.62","-0.02","-0.10"],["2026-08-25T05:15:00","AMIL.SMRT","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.SNAPDGSL","28.45","-0.29","0.00"],["2026-08-25T05:15:00","AMIL.SOY_2.AZ","27.25","-0.09","-1.40"],["2026-08-25T05:15:00","AMIL.SSWE","28.65","-0.09","0.00"],["2026-08-25T05:15:00","AMIL.STAR","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.STLNG.ARR","28.51","-0.23","0.00"],["2026-08-25T05:15:00","AMIL.STWF","29.32","0.58","0.00"],["2026-08-25T05:15:00","AMIL.SUGARCRK","23.01","0.01","-5.74"],["2026-08-25T05:15:00","AMIL.SWE_IL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","FE","30.17","0.04","1.39"],["2026-08-25T05:15:00","GIBSON1234.AGG","29.09","0.35","0.00"],["2026-08-25T05:15:00","GLH.EEI7B1","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.EEI7B2","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.EEI7B3","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.JOPPA4","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.JOPPA5","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.JOPPA6","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.JOPPAAUX","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.MEPI4","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.MEPI5","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.PLSKI_AUX","29.08","0.34","0.00"],["2026-08-25T05:15:00","GLH.PLSKI_SF","29.08","0.34","0.00"],["2026-08-25T05:15:00","GRDA","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","GRE.AEPEDMU","20.40","-1.48","-6.86"],["2026-08-25T05:15:00","GRE.AEPEML","21.02","-0.84","-6.88"],["2026-08-25T05:15:00","GRE.AEPEMLREV","21.02","-0.84","-6.88"],["2026-08-25T05:15:00","GRE.ALTW","20.44","-2.30","-6.00"],["2026-08-25T05:15:00","GRE.ALTW.ENDVI","20.35","-2.68","-5.71"],["2026-08-25T05:15:00","GRE.ARWHDEGS","24.58","2.58","-6.74"],["2026-08-25T05:15:00","GRE.AZ","20.60","-1.50","-6.64"],["2026-08-25T05:15:00","GRE.BEPCMP.CWT","20.79","-1.37","-6.58"],["2026-08-25T05:15:00","GRE.BEPM.CWT","20.94","-1.21","-6.59"],["2026-08-25T05:15:00","GRE.CAMBRCAMB","21.65","-0.20","-6.89"],["2026-08-25T05:15:00","GRE.CAMBRCAMB2","21.65","-0.20","-6.89"],["2026-08-25T05:15:00","GRE.CHRISFRWD","20.42","-2.51","-5.81"],["2026-08-25T05:15:00","GRE.ELKRI4","20.76","-1.09","-6.89"],["2026-08-25T05:15:00","GRE.ELMCR2_IBR","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.ELMCRK","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.GMARAGMAR","24.27","2.27","-6.74"],["2026-08-25T05:15:00","GRE.GRE","21.11","-0.84","-6.79"],["2026-08-25T05:15:00","GRE.GRE.CXS","21.10","-0.75","-6.89"],["2026-08-25T05:15:00","GRE.HUC","20.98","-1.12","-6.64"],["2026-08-25T05:15:00","GRE.LITCH_QS","22.79","0.67","-6.62"],["2026-08-25T05:15:00","GRE.LITCHF_1","22.79","0.67","-6.62"],["2026-08-25T05:15:00","GRE.LKFLGR1","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.LKFLGR2","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.LKFLGR3","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.LKFLGR4","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.LKFLGR5","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.LKFLGR6","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.MAPLEMAPL","21.01","-0.90","-6.83"],["2026-08-25T05:15:00","GRE.MMPA","21.00","-0.85","-6.89"],["2026-08-25T05:15:00","GRE.MORA__2_5","21.91","0.02","-6.85"],["2026-08-25T05:15:00","GRE.MORA__6","21.91","0.02","-6.85"],["2026-08-25T05:15:00","GRE.MOWER2","19.95","-1.81","-6.98"],["2026-08-25T05:15:00","GRE.MP.GRE","20.45","-1.67","-6.62"],["2026-08-25T05:15:00","GRE.NBRNCG_QS","21.47","-0.36","-6.91"],["2026-08-25T05:15:00","GRE.NFW_1","18.60","-4.03","-6.11"],["2026-08-25T05:15:00","GRE.NSP","20.71","-1.45","-6.58"],["2026-08-25T05:15:00","GRE.NSP.CXS","20.63","-1.19","-6.92"],["2026-08-25T05:15:00","GRE.NSP.GREC","20.70","-1.29","-6.75"],["2026-08-25T05:15:00","GRE.NSPP_1.AZ","19.53","-2.87","-6.34"],["2026-08-25T05:15:00","GRE.ORMATHR","19.85","-2.98","-5.91"],["2026-08-25T05:15:00","GRE.PRINC1","21.57","-0.31","-6.86"],["2026-08-25T05:15:00","GRE.PRINC2","21.57","-0.31","-6.86"],["2026-08-25T05:15:00","GRE.PVLYGR1","20.23","-1.42","-7.09"],["2026-08-25T05:15:00","GRE.PVLYGR2","20.23","-1.42","-7.09"],["2026-08-25T05:15:00","GRE.PVLYGR3","20.23","-1.42","-7.09"],["2026-08-25T05:15:00","GRE.REC","18.84","-3.81","-6.09"],["2026-08-25T05:15:00","GRE.REC.CC1_AC","18.79","-3.86","-6.09"],["2026-08-25T05:15:00","GRE.REC.CC1_DC","20.29","-1.56","-6.89"],["2026-08-25T05:15:00","GRE.REC.CC2_AC","18.79","-3.86","-6.09"],["2026-08-25T05:15:00","GRE.REC.CC2_DC","20.29","-1.56","-6.89"],["2026-08-25T05:15:00","GRE.REC.DATA","18.80","-3.85","-6.09"],["2026-08-25T05:15:00","GRE.REC.DCLOSS","18.79","-3.86","-6.09"],["2026-08-25T05:15:00","GRE.ROCKLAKE","21.57","-0.26","-6.91"],["2026-08-25T05:15:00","GRE.SMP","22.17","0.27","-6.84"],["2026-08-25T05:15:00","GRE.SMP.GRE","20.63","-1.18","-6.93"],["2026-08-25T05:15:00","GRE.STANT.ARR","18.80","-3.85","-6.09"],["2026-08-25T05:15:00","GRE.STBON1","20.81","-1.08","-6.85"],["2026-08-25T05:15:00","GRE.TEA_1.AZ","21.99","0.11","-6.86"],["2026-08-25T05:15:00","GRE.TRIMTTRIM","19.37","-3.26","-6.11"],["2026-08-25T05:15:00","GRE.WILM","19.99","-2.37","-6.38"],["2026-08-25T05:15:00","HE.07LCPGEN1","30.13","1.39","0.00"],["2026-08-25T05:15:00","HE.07LCPGEN2","30.13","1.39","0.00"],["2026-08-25T05:15:00","HE.07LCPGEN3","30.13","1.39","0.00"],["2026-08-25T05:15:00","HE.07LCPGEN4","30.13","1.39","0.00"],["2026-08-25T05:15:00","HE.07LCPGEN5","30.13","1.39","0.00"],["2026-08-25T05:15:00","HE.07LCPGEN6","30.13","1.39","0.00"],["2026-08-25T05:15:00","HE.CIN","30.31","1.46","0.11"],["2026-08-25T05:15:00","HE.HE","30.26","1.38","0.14"],["2026-08-25T05:15:00","HE.HEIRLOOMSLR","29.68","0.94","0.00"],["2026-08-25T05:15:00","HE.MEROM_AUX","28.50","-0.24","0.00"],["2026-08-25T05:15:00","HE.MEROM_CH1","28.50","-0.24","0.00"],["2026-08-25T05:15:00","HE.MEROM_CH2","28.50","-0.24","0.00"],["2026-08-25T05:15:00","HE.MEROM1","28.50","-0.24","0.00"],["2026-08-25T05:15:00","HE.MEROM2","28.50","-0.24","0.00"],["2026-08-25T05:15:00","HE.OSPR_PT","28.56","-0.18","0.00"],["2026-08-25T05:15:00","HE.RATTS.ARR","29.60","0.86","0.00"],["2026-08-25T05:15:00","HE.RATTS1SLR","29.68","0.94","0.00"],["2026-08-25T05:15:00","HE.SIGW","31.01","2.27","0.00"],["2026-08-25T05:15:00","HE.WORTH1","29.67","0.93","0.00"],["2026-08-25T05:15:00","HE.WORTH2","29.67","0.93","0.00"],["2026-08-25T05:15:00","HE.WORTH3","29.67","0.93","0.00"],["2026-08-25T05:15:00","HE.WORTH4","29.67","0.93","0.00"],["2026-08-25T05:15:00","HMPL.HMPL_1.AZ","30.26","1.52","0.00"],["2026-08-25T05:15:00","HMPL.HMPLOAD","30.26","1.52","0.00"],["2026-08-25T05:15:00","HMPL.SOLAR","30.39","1.65","0.00"],["2026-08-25T05:15:00","HMPL.SOLARLOAD","30.39","1.65","0.00"],["2026-08-25T05:15:00","ILGEN1.AGG","28.66","-0.08","0.00"],["2026-08-25T05:15:00","ILGEN10.AGG","28.66","-0.08","0.00"],["2026-08-25T05:15:00","ILGEN2.AGG","28.66","-0.08","0.00"],["2026-08-25T05:15:00","ILGEN3.AGG","28.53","-0.21","0.00"],["2026-08-25T05:15:00","ILGEN4.AGG","20.36","-0.08","-8.30"],["2026-08-25T05:15:00","ILLINOIS.HUB","25.96","-0.06","-2.72"],["2026-08-25T05:15:00","INDIANA.HUB","32.13","1.13","2.26"],["2026-08-25T05:15:00","INDN","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","IPL.16EVCT7","28.55","-0.19","0.00"],["2026-08-25T05:15:00","IPL.16EVCT8","28.55","-0.19","0.00"],["2026-08-25T05:15:00","IPL.16EVST9","28.59","-0.15","0.00"],["2026-08-25T05:15:00","IPL.16GEOR11G","29.77","1.03","0.00"],["2026-08-25T05:15:00","IPL.16GEOR22G","29.77","1.03","0.00"],["2026-08-25T05:15:00","IPL.16GEOR33G","29.77","1.03","0.00"],["2026-08-25T05:15:00","IPL.16GEOR44G","29.77","1.03","0.00"],["2026-08-25T05:15:00","IPL.16PETE.AGG","29.15","0.41","0.00"],["2026-08-25T05:15:00","IPL.16PETEE3","29.15","0.41","0.00"],["2026-08-25T05:15:00","IPL.16PETEE4","29.20","0.46","0.00"],["2026-08-25T05:15:00","IPL.16STOC4C4","29.55","0.81","0.00"],["2026-08-25T05:15:00","IPL.16STOC5C5","29.55","0.81","0.00"],["2026-08-25T05:15:00","IPL.16STOT.AGG","29.47","0.73","0.00"],["2026-08-25T05:15:00","IPL.16STOU5O5","29.42","0.68","0.00"],["2026-08-25T05:15:00","IPL.16STOU6O6","29.49","0.75","0.00"],["2026-08-25T05:15:00","IPL.16STOU7O7","29.47","0.73","0.00"],["2026-08-25T05:15:00","SME.CC.MOS_CC2","22.70","-1.04","-5.00"],["2026-08-25T05:15:00","SME.DTEDGE","23.91","0.17","-5.00"],["2026-08-25T05:15:00","SME.GPTAYLRS","23.56","-0.18","-5.00"],["2026-08-25T05:15:00","SME.GRANDGULF","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","SME.LEAFRIVER","23.32","-0.42","-5.00"],["2026-08-25T05:15:00","SME.MOR_CTG1","22.91","-0.83","-5.00"],["2026-08-25T05:15:00","SME.MOR_STG1","22.93","-0.81","-5.00"],["2026-08-25T05:15:00","SME.MORRO.ARR","22.93","-0.81","-5.00"],["2026-08-25T05:15:00","SME.MOS_3","22.58","-1.16","-5.00"],["2026-08-25T05:15:00","SME.MOS_4","22.79","-0.95","-5.00"],["2026-08-25T05:15:00","SME.MOS_5","22.79","-0.95","-5.00"],["2026-08-25T05:15:00","SME.MOS_CTG_1","22.78","-0.96","-5.00"],["2026-08-25T05:15:00","SME.MOS_CTG_2","22.78","-0.96","-5.00"],["2026-08-25T05:15:00","SME.MOS_STG_1","22.58","-1.16","-5.00"],["2026-08-25T05:15:00","SME.MOS_STG_2","22.58","-1.16","-5.00"],["2026-08-25T05:15:00","SME.MS_SOLAR3","23.03","-0.71","-5.00"],["2026-08-25T05:15:00","SME.PALDNG.ARR","23.86","0.12","-5.00"],["2026-08-25T05:15:00","SME.PLUMPOINT","23.93","0.19","-5.00"],["2026-08-25T05:15:00","SME.SLVRCRK_1","23.60","-0.14","-5.00"],["2026-08-25T05:15:00","SME.SLVRCRK_2","23.60","-0.14","-5.00"],["2026-08-25T05:15:00","SME.SLVRCRK_3","23.60","-0.14","-5.00"],["2026-08-25T05:15:00","SME.SME_LOAD","23.54","-0.20","-5.00"],["2026-08-25T05:15:00","SME.SYLV_1","23.84","0.10","-5.00"],["2026-08-25T05:15:00","SME.SYLV_2","23.84","0.10","-5.00"],["2026-08-25T05:15:00","SME.SYLV_3","23.84","0.10","-5.00"],["2026-08-25T05:15:00","SMP.AZ","20.44","-1.22","-7.08"],["2026-08-25T05:15:00","SMP.BLOOMIN_QS","20.57","-1.24","-6.93"],["2026-08-25T05:15:00","SMP.CCRK1.RPU","20.48","-1.14","-7.12"],["2026-08-25T05:15:00","SMP.CCRK2.RPU","20.48","-1.14","-7.12"],["2026-08-25T05:15:00","SMP.MMPA.AU","20.09","-1.72","-6.93"],["2026-08-25T05:15:00","SMP.OWEF","20.56","-1.06","-7.12"],["2026-08-25T05:15:00","SMP.PRESTON","21.32","-0.15","-7.27"],["2026-08-25T05:15:00","SMP.PVWIND","20.23","-1.42","-7.09"],["2026-08-25T05:15:00","SMP.RPU","20.47","-1.15","-7.12"],["2026-08-25T05:15:00","SMP.SMP","20.44","-1.22","-7.08"],["2026-08-25T05:15:00","SMP.TEA_1.AZ","20.50","-1.12","-7.12"],["2026-08-25T05:15:00","SMP.WES.RPU","20.44","-1.19","-7.11"],["2026-08-25T05:15:00","SOCO","23.87","0.13","-5.00"],["2026-08-25T05:15:00","SOCO.FORIN.ARR","28.71","-0.03","0.00"],["2026-08-25T05:15:00","SPA","25.67","-0.73","-2.34"],["2026-08-25T05:15:00","SPC","19.07","-3.46","-6.21"],["2026-08-25T05:15:00","SPRM","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","SPS","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","SWPP","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","TEXAS.HUB","24.11","0.37","-5.00"],["2026-08-25T05:15:00","TVA","26.85","0.24","-2.13"],["2026-08-25T05:15:00","TVA.BRMNH1.ARR","28.71","-0.03","0.00"],["2026-08-25T05:15:00","TVA.CALRIDGE","28.91","0.17","0.00"],["2026-08-25T05:15:00","TVA.TVA","28.71","-0.03","0.00"],["2026-08-25T05:15:00","TVA.TVAM_1.AZ","28.71","-0.03","0.00"],["2026-08-25T05:15:00","TVA.WHITEOAK","22.81","-0.04","-5.89"],["2026-08-25T05:15:00","UPPC.AUTRAIN","22.89","3.08","-8.93"],["2026-08-25T05:15:00","UPPC.AZ","23.13","3.31","-8.92"],["2026-08-25T05:15:00","UPPC.ESC","22.68","2.88","-8.94"],["2026-08-25T05:15:00","UPPC.ESC.AZ","22.68","2.88","-8.94"],["2026-08-25T05:15:00","UPPC.GLADSTONE","22.38","2.58","-8.94"],["2026-08-25T05:15:00","UPPC.HOIST23","22.55","2.74","-8.93"],["2026-08-25T05:15:00","UPPC.INTEGRATD","22.99","3.17","-8.92"],["2026-08-25T05:15:00","UPPC.LWEC","24.02","4.20","-8.92"],["2026-08-25T05:15:00","UPPC.MCCLURE12","22.54","2.73","-8.93"],["2026-08-25T05:15:00","UPPC.ONTONAGON","24.14","4.31","-8.91"],["2026-08-25T05:15:00","UPPC.PORT.ARR","24.18","4.35","-8.91"],["2026-08-25T05:15:00","UPPC.VICTORIA1","23.81","3.97","-8.90"],["2026-08-25T05:15:00","UPPC.VICTORIA2","23.81","3.97","-8.90"],["2026-08-25T05:15:00","UPPC.WARDEN","24.02","4.20","-8.92"],["2026-08-25T05:15:00","UPPC.WPMC","24.21","4.38","-8.91"],["2026-08-25T05:15:00","UPPC.WPPI","22.96","3.15","-8.93"],["2026-08-25T05:15:00","UPPC.WPSE","23.76","3.93","-8.91"],["2026-08-25T05:15:00","VAP","30.17","0.04","1.39"],["2026-08-25T05:15:00","WAUE","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","WEC.AZ","19.10","0.58","-10.22"],["2026-08-25T05:15:00","WEC.BADGER","19.65","0.40","-9.49"],["2026-08-25T05:15:00","WEC.BDGHLW2S","20.37","0.13","-8.50"],["2026-08-25T05:15:00","WEC.BLUSKYGF","20.08","0.51","-9.17"],["2026-08-25T05:15:00","WEC.BUTRIDGE1","19.69","0.71","-9.76"],["2026-08-25T05:15:00","WEC.CC.PORTW1","18.77","-0.10","-9.87"],["2026-08-25T05:15:00","WEC.CC.PORTW2","18.77","-0.10","-9.87"],["2026-08-25T05:15:00","WEC.CCDGTC1","19.70","0.77","-9.81"],["2026-08-25T05:15:00","WEC.CCDGTC2","19.70","0.77","-9.81"],["2026-08-25T05:15:00","WEC.CCDGTC3","19.70","0.77","-9.81"],["2026-08-25T05:15:00","WEC.CCDGTC4","19.70","0.77","-9.81"],["2026-08-25T05:15:00","WEC.DAR_SLR1","18.58","-0.26","-9.90"],["2026-08-25T05:15:00","WEC.DR.WEPM","18.98","0.62","-10.38"],["2026-08-25T05:15:00","WEC.EITM_LZ01","18.11","0.22","-10.85"],["2026-08-25T05:15:00","WEC.EITM_LZ02","18.11","0.22","-10.85"],["2026-08-25T05:15:00","WEC.EITM_LZ03","18.11","0.22","-10.85"],["2026-08-25T05:15:00","WEC.ERG1","18.07","0.06","-10.73"],["2026-08-25T05:15:00","WEC.ERG2","18.09","0.08","-10.73"],["2026-08-25T05:15:00","WEC.ERGS_LD","18.08","0.07","-10.73"],["2026-08-25T05:15:00","WEC.GERMANOT1","19.45","0.90","-10.19"],["2026-08-25T05:15:00","WEC.GERMANOT2","19.45","0.90","-10.19"],["2026-08-25T05:15:00","WEC.GERMANOT3","19.45","0.90","-10.19"],["2026-08-25T05:15:00","WEC.GERMANOT4","19.45","0.90","-10.19"],["2026-08-25T05:15:00","WEC.GERMANOT5","19.45","0.90","-10.19"],["2026-08-25T05:15:00","WEC.GLACRHLS","20.96","1.30","-9.08"],["2026-08-25T05:15:00","WEC.JOU_WMONT","20.15","-0.04","-8.55"],["2026-08-25T05:15:00","WEC.KAC_GE5CT","20.41","0.78","-9.11"],["2026-08-25T05:15:00","MGE.BLTPLTG7","20.21","0.55","-9.08"],["2026-08-25T05:15:00","MGE.CARDNL.MVP","19.76","0.01","-8.99"],["2026-08-25T05:15:00","MGE.DANE_CTY","20.03","0.38","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG01","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG02","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG03","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG04","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG05","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG06","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG07","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG08","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG09","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.DRR.DG10","20.11","0.46","-9.09"],["2026-08-25T05:15:00","MGE.HERMSDORF","20.04","0.45","-9.15"],["2026-08-25T05:15:00","MGE.HKP_ESR1","19.97","0.28","-9.05"],["2026-08-25T05:15:00","MGE.JOUCOLUM1","19.65","-0.01","-9.08"],["2026-08-25T05:15:00","MGE.JOUCOLUM2","19.65","-0.01","-9.08"],["2026-08-25T05:15:00","MGE.LRRGTOT","21.15","1.52","-9.11"],["2026-08-25T05:15:00","MGE.MGE","20.10","0.46","-9.10"],["2026-08-25T05:15:00","MGE.MOREY","20.01","0.31","-9.04"],["2026-08-25T05:15:00","MGE.OBRIEN_N","19.93","0.31","-9.12"],["2026-08-25T05:15:00","MGE.OBRIEN_S","19.93","0.31","-9.12"],["2026-08-25T05:15:00","MGE.OBRIEN_W","19.82","0.25","-9.17"],["2026-08-25T05:15:00","MGE.PINE_HILL","20.11","0.34","-8.97"],["2026-08-25T05:15:00","MGE.SIX_MILE","19.97","0.28","-9.05"],["2026-08-25T05:15:00","MGE.SSD_ESR1","19.82","0.25","-9.17"],["2026-08-25T05:15:00","MGE.SSD_ESR2","19.82","0.25","-9.17"],["2026-08-25T05:15:00","MGE.SSD_SLR1","19.82","0.25","-9.17"],["2026-08-25T05:15:00","MGE.SSD_SLR2","19.82","0.25","-9.17"],["2026-08-25T05:15:00","MGE.STRIX","19.82","0.25","-9.17"],["2026-08-25T05:15:00","MGE.TYTO","20.05","0.43","-9.12"],["2026-08-25T05:15:00","MGE.WCCF","20.22","0.56","-9.08"],["2026-08-25T05:15:00","MGE.WMARIN034","21.83","2.08","-8.99"],["2026-08-25T05:15:00","MGE.WMD_ESR1","19.83","0.14","-9.05"],["2026-08-25T05:15:00","MHEB","21.06","-1.33","-6.35"],["2026-08-25T05:15:00","MHEB_EAR","22.30","-0.03","-6.41"],["2026-08-25T05:15:00","MICHIGAN.HUB","37.24","1.13","7.37"],["2026-08-25T05:15:00","MINN.HUB","20.68","-1.15","-6.91"],["2026-08-25T05:15:00","MIUP.ARCP","21.70","1.90","-8.94"],["2026-08-25T05:15:00","MIUP.BRULEGHYD","22.10","2.25","-8.89"],["2026-08-25T05:15:00","MIUP.CHALKHILL","21.82","2.04","-8.96"],["2026-08-25T05:15:00","MIUP.CLOV","21.70","1.90","-8.94"],["2026-08-25T05:15:00","MIUP.CLVHDRTN1","20.82","1.02","-8.94"],["2026-08-25T05:15:00","MIUP.DETRDBN1","22.01","2.21","-8.94"],["2026-08-25T05:15:00","MIUP.DFTR13N1","21.11","1.31","-8.94"],["2026-08-25T05:15:00","MIUP.FAIRBNKS1","22.48","2.68","-8.94"],["2026-08-25T05:15:00","MIUP.GARSPV1","22.48","2.68","-8.94"],["2026-08-25T05:15:00","MIUP.GARSPV2","22.48","2.68","-8.94"],["2026-08-25T05:15:00","MIUP.GARWND1","22.48","2.68","-8.94"],["2026-08-25T05:15:00","MIUP.GARWND2","22.48","2.68","-8.94"],["2026-08-25T05:15:00","MIUP.KUESTER11","22.55","2.74","-8.93"],["2026-08-25T05:15:00","MIUP.KUESTER12","22.55","2.74","-8.93"],["2026-08-25T05:15:00","MIUP.KUESTER13","22.55","2.74","-8.93"],["2026-08-25T05:15:00","MIUP.KUESTER14","22.55","2.74","-8.93"],["2026-08-25T05:15:00","MIUP.KUESTER25","22.55","2.74","-8.93"],["2026-08-25T05:15:00","MIUP.KUESTER26","22.55","2.74","-8.93"],["2026-08-25T05:15:00","MIUP.KUESTER27","22.55","2.74","-8.93"],["2026-08-25T05:15:00","MIUP.LITTLQUIN","21.80","1.99","-8.93"],["2026-08-25T05:15:00","MIUP.MAGAZESH","20.53","0.73","-8.94"],["2026-08-25T05:15:00","MIUP.MANSTQN1","22.64","2.84","-8.94"],["2026-08-25T05:15:00","MIUP.MARQ","23.04","3.23","-8.93"],["2026-08-25T05:15:00","MIUP.MICHIGMF","22.08","2.23","-8.89"],["2026-08-25T05:15:00","MIUP.MIHM11","23.71","3.89","-8.92"],["2026-08-25T05:15:00","MIUP.MIHM12","23.71","3.89","-8.92"],["2026-08-25T05:15:00","MIUP.MIHM13","23.71","3.89","-8.92"],["2026-08-25T05:15:00","MIUP.NEWQUINES","21.91","2.10","-8.93"],["2026-08-25T05:15:00","MIUP.NWLB","22.88","3.08","-8.94"],["2026-08-25T05:15:00","MIUP.PEAVYFALL","22.40","2.56","-8.90"],["2026-08-25T05:15:00","MIUP.PRESQ.ARR","22.41","2.60","-8.93"],["2026-08-25T05:15:00","MIUP.RBRTS.ARR","22.88","3.08","-8.94"],["2026-08-25T05:15:00","MIUP.RNGD_SLR","22.17","2.36","-8.93"],["2026-08-25T05:15:00","MIUP.TILDEN","23.06","3.25","-8.93"],["2026-08-25T05:15:00","MIUP.TWINFALLS","21.96","2.15","-8.93"],["2026-08-25T05:15:00","MIUP.UMERC","22.27","2.45","-8.92"],["2026-08-25T05:15:00","MIUP.WEPM","22.31","2.42","-8.85"],["2026-08-25T05:15:00","MIUP.WHITERAPD","21.76","1.98","-8.96"],["2026-08-25T05:15:00","MIUP.WOLV","23.64","3.75","-8.85"],["2026-08-25T05:15:00","MIUP.WPPI","22.41","2.59","-8.92"],["2026-08-25T05:15:00","MIUP.WPSE","22.26","2.44","-8.92"],["2026-08-25T05:15:00","MOGEN1.AGG","28.15","-0.59","0.00"],["2026-08-25T05:15:00","MOGEN2.AGG","28.57","-0.17","0.00"],["2026-08-25T05:15:00","MP.AEPE14","20.71","-1.42","-6.61"],["2026-08-25T05:15:00","MP.AEPE20","20.71","-1.42","-6.61"],["2026-08-25T05:15:00","MP.AEPE50","20.71","-1.42","-6.61"],["2026-08-25T05:15:00","MP.AZ","20.60","-1.57","-6.57"],["2026-08-25T05:15:00","MP.BISON1","18.23","-4.42","-6.09"],["2026-08-25T05:15:00","MP.BISON5","18.11","-4.54","-6.09"],["2026-08-25T05:15:00","MP.BLNCHR123","20.98","-1.15","-6.61"],["2026-08-25T05:15:00","MP.BOS233","19.02","-3.18","-6.54"],["2026-08-25T05:15:00","MP.DLPLOAD","21.29","-0.10","-7.35"],["2026-08-25T05:15:00","MP.DR.JFK","20.71","-1.42","-6.61"],["2026-08-25T05:15:00","MP.FONDLA1","20.71","-1.07","-6.96"],["2026-08-25T05:15:00","MP.G_ULLIN.WND","18.06","-4.59","-6.09"],["2026-08-25T05:15:00","MP.HIBBAR3","20.77","-0.95","-7.02"],["2026-08-25T05:15:00","MP.HIBBAR4","20.77","-0.95","-7.02"],["2026-08-25T05:15:00","MP.HPUGEN356","19.73","-2.44","-6.57"],["2026-08-25T05:15:00","ALTW.LANS3.ARR","21.26","0.07","-7.55"],["2026-08-25T05:15:00","ALTW.LANSIN4","21.26","0.07","-7.55"],["2026-08-25T05:15:00","ALTW.LEDYARD","20.17","-2.55","-6.02"],["2026-08-25T05:15:00","ALTW.LEDYD.MVP","20.17","-2.55","-6.02"],["2026-08-25T05:15:00","ALTW.LIMEC1","19.43","-2.62","-6.69"],["2026-08-25T05:15:00","ALTW.LIMEC2","19.44","-2.61","-6.69"],["2026-08-25T05:15:00","ALTW.LKFLD.IPL","20.15","-2.77","-5.82"],["2026-08-25T05:15:00","ALTW.LOSTLAKES","20.71","-2.35","-5.68"],["2026-08-25T05:15:00","ALTW.LOUIS.SLR","20.06","-1.70","-6.98"],["2026-08-25T05:15:00","ALTW.MECB","23.39","-1.80","-3.55"],["2026-08-25T05:15:00","ALTW.MECB_1.AZ","23.39","-1.80","-3.55"],["2026-08-25T05:15:00","ALTW.MGS_CT1","20.18","-2.54","-6.02"],["2026-08-25T05:15:00","ALTW.MGS_CT2","20.02","-2.70","-6.02"],["2026-08-25T05:15:00","ALTW.MGS_ST3.1","20.14","-2.58","-6.02"],["2026-08-25T05:15:00","ALTW.MGS_ST3.2","20.14","-2.58","-6.02"],["2026-08-25T05:15:00","ALTW.MMPA.OGWF","20.31","-1.62","-6.81"],["2026-08-25T05:15:00","ALTW.MONTA.ARR","22.01","0.13","-6.86"],["2026-08-25T05:15:00","ALTW.MOWERCO","19.96","-1.80","-6.98"],["2026-08-25T05:15:00","ALTW.MQOKT.ARR","20.65","-0.39","-7.70"],["2026-08-25T05:15:00","ALTW.MRES","20.46","-2.47","-5.81"],["2026-08-25T05:15:00","ALTW.MRES_1.AZ","20.42","-2.51","-5.81"],["2026-08-25T05:15:00","ALTW.MTOWNCT1","20.18","-2.54","-6.02"],["2026-08-25T05:15:00","ALTW.MTOWNCT2","20.18","-2.54","-6.02"],["2026-08-25T05:15:00","ALTW.MTOWNCT3","20.18","-2.54","-6.02"],["2026-08-25T05:15:00","ALTW.NSP","20.80","-1.54","-6.40"],["2026-08-25T05:15:00","ALTW.NSPP_1.AZ","20.80","-1.54","-6.40"],["2026-08-25T05:15:00","ALTW.ODINWF","19.55","-3.28","-5.91"],["2026-08-25T05:15:00","ALTW.OTTMW.MVP","22.10","-1.20","-5.44"],["2026-08-25T05:15:00","ALTW.OTTUMW1","21.95","-1.33","-5.46"],["2026-08-25T05:15:00","ALTW.PIONPRAR2","20.28","-1.30","-7.16"],["2026-08-25T05:15:00","ALTW.PIOPRAIR1","20.28","-1.30","-7.16"],["2026-08-25T05:15:00","ALTW.PRARC1","21.17","-0.50","-7.07"],["2026-08-25T05:15:00","ALTW.PRARC3","21.17","-0.50","-7.07"],["2026-08-25T05:15:00","ALTW.PRARC4","21.17","-0.50","-7.07"],["2026-08-25T05:15:00","ALTW.PRESCOTT","25.25","-3.49","0.00"],["2026-08-25T05:15:00","ALTW.RCCS.ARR","21.20","-0.49","-7.05"],["2026-08-25T05:15:00","ALTW.RICHLAND","20.79","-2.56","-5.39"],["2026-08-25T05:15:00","ALTW.RIPPEY1","21.29","-2.09","-5.36"],["2026-08-25T05:15:00","ALTW.ROCKCREEK","19.78","-0.70","-8.26"],["2026-08-25T05:15:00","ALTW.ROQUETTE1","28.46","-0.28","0.00"],["2026-08-25T05:15:00","ALTW.SACCOWIND","20.79","-2.56","-5.39"],["2026-08-25T05:15:00","ALTW.SARATOGA","20.35","-1.26","-7.13"],["2026-08-25T05:15:00","ALTW.SLAK_CT1","26.42","-2.32","0.00"],["2026-08-25T05:15:00","ALTW.SLAK_CT2","26.42","-2.32","0.00"],["2026-08-25T05:15:00","ALTW.SLAK_R1","26.42","-2.32","0.00"],["2026-08-25T05:15:00","ALTW.SLAK_R2","26.42","-2.32","0.00"],["2026-08-25T05:15:00","ALTW.SLAK_R3","26.42","-2.32","0.00"],["2026-08-25T05:15:00","ALTW.SMP","20.53","-2.01","-6.20"],["2026-08-25T05:15:00","ALTW.SOUTH.FRK","20.46","-2.48","-5.80"],["2026-08-25T05:15:00","ALTW.SPRVAUN1","21.40","-0.11","-7.23"],["2026-08-25T05:15:00","ALTW.STCRK.SIG","20.53","-1.71","-6.50"],["2026-08-25T05:15:00","ALTW.STORMLK2","20.93","-2.22","-5.59"],["2026-08-25T05:15:00","ALTW.STORYCO1","20.59","-2.37","-5.78"],["2026-08-25T05:15:00","ALTW.STORYCOII","20.59","-2.37","-5.78"],["2026-08-25T05:15:00","ALTW.TEA_1.AZ","20.53","-2.01","-6.20"],["2026-08-25T05:15:00","ALTW.TOI","19.45","-2.55","-6.74"],["2026-08-25T05:15:00","ALTW.TOI_2.3","19.45","-2.55","-6.74"],["2026-08-25T05:15:00","ALTW.TOI_MGEO","19.45","-2.55","-6.74"],["2026-08-25T05:15:00","ALTW.TOI_MGEP","19.45","-2.55","-6.74"],["2026-08-25T05:15:00","ALTW.TURTLECRK","20.28","-1.30","-7.16"],["2026-08-25T05:15:00","ALTW.UPLANDPR","20.38","-2.65","-5.71"],["2026-08-25T05:15:00","ALTW.UPLS_1.AZ","20.60","-2.29","-5.85"],["2026-08-25T05:15:00","ALTW.UPLS_2.AZ","20.47","-2.28","-5.99"],["2026-08-25T05:15:00","ALTW.W_BINGHAM","20.93","-1.95","-5.86"],["2026-08-25T05:15:00","ALTW.WAPLOSOLR","22.43","0.59","-6.90"],["2026-08-25T05:15:00","ALTW.WELLS1","20.23","-2.10","-6.41"],["2026-08-25T05:15:00","ALTW.WEVER.ESR","23.36","0.90","-6.28"],["2026-08-25T05:15:00","ALTW.WEVERSOL","23.36","0.90","-6.28"],["2026-08-25T05:15:00","ALTW.WHISPERWI","20.06","-2.34","-6.34"],["2026-08-25T05:15:00","ALTW.WIN1","20.49","-2.42","-5.83"],["2026-08-25T05:15:00","ALTW.WOLFWIND","20.67","-2.34","-5.73"],["2026-08-25T05:15:00","ALTW.WPPI","20.85","-0.58","-7.31"],["2026-08-25T05:15:00","ALTW.WPPI_1.AZ","20.84","-0.67","-7.23"],["2026-08-25T05:15:00","ALTW.WRTHNGT","20.53","-2.42","-5.79"],["2026-08-25T05:15:00","ALTW.WSEC3","26.39","-2.35","0.00"],["2026-08-25T05:15:00","ALTW.WSEC4","26.39","-2.35","0.00"],["2026-08-25T05:15:00","ALTW.WWN.ESR","20.26","-1.86","-6.62"],["2026-08-25T05:15:00","ALTW.WWNORTH","20.26","-1.86","-6.62"],["2026-08-25T05:15:00","AMIL.176872","20.20","0.24","-8.78"],["2026-08-25T05:15:00","AMIL.ACL9","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.ACP9","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.AEM.CAT","21.32","-0.10","-7.32"],["2026-08-25T05:15:00","AMIL.AEM.IL","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.AEM.LBM","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.AEM.MUNI","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.AEM.NWTN","28.81","0.07","0.00"],["2026-08-25T05:15:00","AMIL.AEM.RPGI","21.93","-0.65","-6.16"],["2026-08-25T05:15:00","AMIL.AEM.SYLND","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.AIP9","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.AIU1","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.ALSEYCTG1","28.64","-0.10","0.00"],["2026-08-25T05:15:00","AMIL.ALSEYCTG2","28.64","-0.10","0.00"],["2026-08-25T05:15:00","AMIL.ALSEYCTG3","28.64","-0.10","0.00"],["2026-08-25T05:15:00","AMIL.ALSEYCTG4","28.64","-0.10","0.00"],["2026-08-25T05:15:00","AMIL.ALSEYCTG5","28.64","-0.10","0.00"],["2026-08-25T05:15:00","CLEC.CPS71","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","CLEC.CPS72","22.68","-1.06","-5.00"],["2026-08-25T05:15:00","CLEC.CPS7ST","22.66","-1.08","-5.00"],["2026-08-25T05:15:00","CLEC.CPWR_1.AZ","23.32","-0.42","-5.00"],["2026-08-25T05:15:00","CLEC.CPWR_2.AZ","27.69","-0.08","-0.97"],["2026-08-25T05:15:00","CLEC.CPWR_6.AZ","28.71","-0.03","0.00"],["2026-08-25T05:15:00","CLEC.CPWR_8.AZ","23.32","-0.42","-5.00"],["2026-08-25T05:15:00","CLEC.DOLETSLR","22.84","-0.90","-5.00"],["2026-08-25T05:15:00","CLEC.DPS.ARR","22.84","-0.90","-5.00"],["2026-08-25T05:15:00","CLEC.ELIZSOL","23.43","-0.31","-5.00"],["2026-08-25T05:15:00","CLEC.HOLCRKSOL","23.22","-0.52","-5.00"],["2026-08-25T05:15:00","CLEC.HOPK1.ARR","23.76","0.02","-5.00"],["2026-08-25T05:15:00","CLEC.HUNTER5","22.86","-0.88","-5.00"],["2026-08-25T05:15:00","CLEC.MPS3","22.65","-1.09","-5.00"],["2026-08-25T05:15:00","CLEC.NPS1","22.62","-1.12","-5.00"],["2026-08-25T05:15:00","CLEC.ORIN","24.02","0.28","-5.00"],["2026-08-25T05:15:00","CLEC.PRAIRIE","22.95","-0.79","-5.00"],["2026-08-25T05:15:00","CLEC.RPS2","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","CLEC.RPS2.LAFA","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","CLEC.RPS2.LEPA","22.64","-1.10","-5.00"],["2026-08-25T05:15:00","CLEC.SINGERSO","23.19","-0.55","-5.00"],["2026-08-25T05:15:00","CLEC.SPS1","23.52","-0.22","-5.00"],["2026-08-25T05:15:00","CLEC.TPS4","23.80","0.06","-5.00"],["2026-08-25T05:15:00","CONS.5CHANNELS","38.92","2.46","7.72"],["2026-08-25T05:15:00","CONS.ADA.ARR","38.40","1.33","8.33"],["2026-08-25T05:15:00","CONS.AESM.CHSE","38.04","1.20","8.10"],["2026-08-25T05:15:00","CONS.ALCONA","38.67","2.13","7.80"],["2026-08-25T05:15:00","CONS.ALLEGAN","38.66","1.54","8.38"],["2026-08-25T05:15:00","CONS.ALPENA","40.20","3.64","7.82"],["2026-08-25T05:15:00","CONS.ALPENTHBA","40.20","3.64","7.82"],["2026-08-25T05:15:00","CONS.ALPINE01","38.52","1.82","7.96"],["2026-08-25T05:15:00","CONS.ALPINE02","38.52","1.82","7.96"],["2026-08-25T05:15:00","CONS.ASSEMBLY3","37.42","1.05","7.63"],["2026-08-25T05:15:00","CONS.AZ","38.39","1.63","8.02"],["2026-08-25T05:15:00","CONS.BRANCH","38.29","1.51","8.04"],["2026-08-25T05:15:00","CONS.BRENTRNG1","38.01","1.60","7.67"],["2026-08-25T05:15:00","CONS.BRNP8","37.99","0.92","8.33"],["2026-08-25T05:15:00","CONS.BSE.CEC","38.49","1.74","8.01"],["2026-08-25T05:15:00","CONS.CA3.MPPA","37.45","0.33","8.38"],["2026-08-25T05:15:00","CONS.CA3_WPSC","37.45","0.33","8.38"],["2026-08-25T05:15:00","CONS.CADILAC","38.77","1.89","8.14"],["2026-08-25T05:15:00","CONS.CADILGMA2","38.77","1.89","8.14"],["2026-08-25T05:15:00","CONS.CAMPBELL1","37.43","0.32","8.37"],["2026-08-25T05:15:00","CONS.CAMPBELL2","37.55","0.44","8.37"],["2026-08-25T05:15:00","CONS.CAMPBELL3","37.45","0.33","8.38"],["2026-08-25T05:15:00","CONS.CC.COVRT1","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.CC.COVRT2","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.CC.COVRT3","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.CC.JAXSON","37.96","1.25","7.97"],["2026-08-25T05:15:00","CONS.CC.MICHP","37.88","0.86","8.28"],["2026-08-25T05:15:00","CONS.CC.ZEELA2","37.40","0.25","8.41"],["2026-08-25T05:15:00","CONS.CCG_1.AZ","38.52","1.78","8.00"],["2026-08-25T05:15:00","CONS.CCG_2.AZ","38.52","1.78","8.00"],["2026-08-25T05:15:00","CONS.CCG_3.AZ","38.52","1.78","8.00"],["2026-08-25T05:15:00","CONS.CCG_4.AZ","38.52","1.78","8.00"],["2026-08-25T05:15:00","CONS.CCG_5.AZ","38.52","1.78","8.00"],["2026-08-25T05:15:00","CONS.CCG_6.AZ","38.52","1.78","8.00"],["2026-08-25T05:15:00","CONS.CEREALSO","37.96","1.06","8.16"],["2026-08-25T05:15:00","CONS.CETR","38.32","1.57","8.01"],["2026-08-25T05:15:00","CONS.CHS2","37.91","1.00","8.17"],["2026-08-25T05:15:00","CONS.CHSE","37.91","1.00","8.17"],["2026-08-25T05:15:00","CONS.CLDWTR1","38.29","1.53","8.02"],["2026-08-25T05:15:00","CONS.CNE","38.41","1.63","8.04"],["2026-08-25T05:15:00","CONS.COBB.ARR","38.66","1.60","8.32"],["2026-08-25T05:15:00","CONS.COOKE","39.37","2.91","7.72"],["2026-08-25T05:15:00","CONS.COVRT1_GT","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.COVRT1_ST","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.COVRT2_GT","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.COVRT2_ST","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.COVRT3_GT","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.COVRT3_ST","37.75","0.21","8.80"],["2026-08-25T05:15:00","CONS.CRESCENT","37.93","1.59","7.60"],["2026-08-25T05:15:00","CONS.CROTON","39.17","2.16","8.27"],["2026-08-25T05:15:00","CONS.DR.ALPENA","40.20","3.64","7.82"],["2026-08-25T05:15:00","CONS.DR.CETR","38.24","1.26","8.24"],["2026-08-25T05:15:00","CONS.DR.MAROA","38.32","1.57","8.01"],["2026-08-25T05:15:00","CONS.DR.WPSC","40.37","3.76","7.87"],["2026-08-25T05:15:00","CONS.ELIG","38.49","1.74","8.01"],["2026-08-25T05:15:00","CONS.EXGNBB1","37.54","0.89","7.91"],["2026-08-25T05:15:00","CONS.EXGNBB1B","37.54","0.89","7.91"],["2026-08-25T05:15:00","CONS.FESC","38.49","1.74","8.01"],["2026-08-25T05:15:00","CONS.FICTYEC","38.44","1.47","8.23"],["2026-08-25T05:15:00","CONS.FICTYMR","38.44","1.47","8.23"],["2026-08-25T05:15:00","CONS.FISHCREEK","37.61","0.82","8.05"],["2026-08-25T05:15:00","CONS.FOOTEHYD","39.46","3.00","7.72"],["2026-08-25T05:15:00","CONS.GENESEE","37.40","1.09","7.57"],["2026-08-25T05:15:00","CONS.GENESEESO","37.55","1.25","7.56"],["2026-08-25T05:15:00","CONS.GENESEPS","37.40","1.09","7.57"],["2026-08-25T05:15:00","CONS.GRATIOT","37.58","0.84","8.00"],["2026-08-25T05:15:00","CONS.GRATIOT1","38.25","1.72","7.79"],["2026-08-25T05:15:00","CONS.GRATIOT2","38.25","1.72","7.79"],["2026-08-25T05:15:00","CONS.GRAYLGY2","38.82","2.29","7.79"],["2026-08-25T05:15:00","CONS.GRAYLNG","38.82","2.29","7.79"],["2026-08-25T05:15:00","CONS.GYRD1WPSC","38.53","1.83","7.96"],["2026-08-25T05:15:00","CONS.GYRD2WPSC","38.53","1.83","7.96"],["2026-08-25T05:15:00","CONS.GYRD3WPSC","38.53","1.83","7.96"],["2026-08-25T05:15:00","WEC.KAC_ISPP","20.41","0.78","-9.11"],["2026-08-25T05:15:00","WEC.KAUCBL.ARR","20.37","0.72","-9.09"],["2026-08-25T05:15:00","WEC.KOSH_SLR1","19.25","-0.13","-9.36"],["2026-08-25T05:15:00","WEC.LGHTHVT01","19.41","0.44","-9.77"],["2026-08-25T05:15:00","WEC.OAKCREKC5","18.24","0.22","-10.72"],["2026-08-25T05:15:00","WEC.OCONTFL","21.19","1.44","-8.99"],["2026-08-25T05:15:00","WEC.OKCGC6","18.21","0.18","-10.71"],["2026-08-25T05:15:00","WEC.OKCGC7","18.17","0.14","-10.71"],["2026-08-25T05:15:00","WEC.OKCGC8","18.17","0.14","-10.71"],["2026-08-25T05:15:00","WEC.PARIS01S1","18.39","0.36","-10.71"],["2026-08-25T05:15:00","WEC.PARIS01S2","18.39","0.36","-10.71"],["2026-08-25T05:15:00","WEC.PARIS01S3","18.39","0.36","-10.71"],["2026-08-25T05:15:00","WEC.PARIS01S4","18.39","0.36","-10.71"],["2026-08-25T05:15:00","WEC.PB1AUX","19.87","0.31","-9.18"],["2026-08-25T05:15:00","WEC.PB2AUX","19.86","0.30","-9.18"],["2026-08-25T05:15:00","WEC.PLSNT1.MVP","18.00","0.19","-10.93"],["2026-08-25T05:15:00","WEC.PORTWA1CT1","18.75","-0.12","-9.87"],["2026-08-25T05:15:00","WEC.PORTWA1CT2","18.75","-0.12","-9.87"],["2026-08-25T05:15:00","WEC.PORTWA1ST0","18.80","-0.07","-9.87"],["2026-08-25T05:15:00","WEC.PORTWCT1","18.76","-0.11","-9.87"],["2026-08-25T05:15:00","WEC.PORTWCT2","18.76","-0.11","-9.87"],["2026-08-25T05:15:00","WEC.PORTWST1","18.80","-0.07","-9.87"],["2026-08-25T05:15:00","WEC.PS_ESR1","18.39","0.36","-10.71"],["2026-08-25T05:15:00","WEC.PS_ESR1_LD","18.39","0.36","-10.71"],["2026-08-25T05:15:00","WEC.PS_SLR1","18.39","0.36","-10.71"],["2026-08-25T05:15:00","WEC.PTBEACB5","19.87","0.31","-9.18"],["2026-08-25T05:15:00","WEC.PTBHGB1","19.79","0.23","-9.18"],["2026-08-25T05:15:00","WEC.PTBHGB2","19.79","0.23","-9.18"],["2026-08-25T05:15:00","WEC.RBC1","21.25","0.98","-8.47"],["2026-08-25T05:15:00","WEC.ROOT_PIKE","18.11","0.22","-10.85"],["2026-08-25T05:15:00","WEC.S","19.15","0.60","-10.19"],["2026-08-25T05:15:00","WEC.UNIVEV130","18.82","0.23","-10.15"],["2026-08-25T05:15:00","WEC.VALLYGA1","18.65","0.58","-10.67"],["2026-08-25T05:15:00","WEC.VALLYGA2","18.67","0.60","-10.67"],["2026-08-25T05:15:00","WEC.WEPM_1.AZ","21.70","1.90","-8.94"],["2026-08-25T05:15:00","WEC.WEPM_2.AZ","22.52","2.70","-8.92"],["2026-08-25T05:15:00","WEC.WPPI","20.45","0.93","-9.22"],["2026-08-25T05:15:00","WEC.WPPI_1.AZ","20.39","0.90","-9.25"],["2026-08-25T05:15:00","WEC.WPPI_3.AZ","20.89","1.33","-9.18"],["2026-08-25T05:15:00","WFEC","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","WPS.AZ","21.40","1.53","-8.87"],["2026-08-25T05:15:00","WPS.BDGHLW1S","20.37","0.13","-8.50"],["2026-08-25T05:15:00","WPS.CC.FOX1","20.04","0.41","-9.11"],["2026-08-25T05:15:00","WPS.CC.FOX2","20.04","0.41","-9.11"],["2026-08-25T05:15:00","WPS.COLUMBIA1","19.65","-0.01","-9.08"],["2026-08-25T05:15:00","WPS.COLUMBIA2","19.65","-0.01","-9.08"],["2026-08-25T05:15:00","WPS.CRANECREK","20.38","-1.23","-7.13"],["2026-08-25T05:15:00","WPS.CUSTEGEN1","20.78","1.21","-9.17"],["2026-08-25T05:15:00","WPS.DEPERE","21.11","1.45","-9.08"],["2026-08-25T05:15:00","WPS.DPC.WESTN4","21.23","0.95","-8.46"],["2026-08-25T05:15:00","WPS.DRR.NWATER","21.26","1.59","-9.07"],["2026-08-25T05:15:00","WPS.FORWARD","19.93","0.60","-9.41"],["2026-08-25T05:15:00","WPS.FORWARD_LD","19.93","0.60","-9.41"],["2026-08-25T05:15:00","WPS.FOX_CT1","20.04","0.41","-9.11"],["2026-08-25T05:15:00","WPS.FOX_CT2","20.03","0.40","-9.11"],["2026-08-25T05:15:00","WPS.FOX_ST1_1","20.05","0.42","-9.11"],["2026-08-25T05:15:00","WPS.FOX_ST1_2","20.05","0.42","-9.11"],["2026-08-25T05:15:00","WPS.GLU","21.12","1.24","-8.86"],["2026-08-25T05:15:00","WPS.GRFTR.ARR","22.41","2.19","-8.52"],["2026-08-25T05:15:00","WPS.HNSATOA","21.51","1.53","-8.76"],["2026-08-25T05:15:00","WPS.LAKEFRN95","20.47","0.90","-9.17"],["2026-08-25T05:15:00","WPS.LAKEFRN99","20.47","0.90","-9.17"],["2026-08-25T05:15:00","WPS.MENOMPK","22.04","2.29","-8.99"],["2026-08-25T05:15:00","WPS.MEWD_M1","21.99","1.53","-8.28"],["2026-08-25T05:15:00","WPS.MPU","20.56","0.99","-9.17"],["2026-08-25T05:15:00","WPS.MPUG_1.AZ","20.56","0.99","-9.17"],["2026-08-25T05:15:00","WPS.OCONTO.DPC","21.27","1.53","-9.00"],["2026-08-25T05:15:00","WPS.PORTAGE","21.40","1.14","-8.48"],["2026-08-25T05:15:00","WPS.PTBEACH_PV","20.01","0.43","-9.16"],["2026-08-25T05:15:00","WPS.PULLIAM31","21.26","1.58","-9.06"],["2026-08-25T05:15:00","WPS.REDBARN1W","20.22","-0.07","-8.45"],["2026-08-25T05:15:00","WPS.TWOCRK1S","19.91","0.32","-9.15"],["2026-08-25T05:15:00","WPS.UMERC","21.99","2.23","-8.98"],["2026-08-25T05:15:00","WPS.WEM31","21.90","2.15","-8.99"],["2026-08-25T05:15:00","WPS.WEM32","21.83","2.08","-8.99"],["2026-08-25T05:15:00","WPS.WEM33","21.83","2.08","-8.99"],["2026-08-25T05:15:00","WPS.WESRCE1_LD","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESRCE2_LD","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON11","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON12","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON13","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON14","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON15","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON16","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON17","21.29","1.01","-8.46"],["2026-08-25T05:15:00","WPS.WESTON3","21.25","0.97","-8.46"],["2026-08-25T05:15:00","WPS.WESTON4","21.23","0.95","-8.46"],["2026-08-25T05:15:00","WPS.WPSE","21.99","2.24","-8.99"],["2026-08-25T05:15:00","WPS.WPSM","21.39","1.53","-8.88"],["2026-08-25T05:15:00","WR","24.20","-1.76","-2.78"],["2026-08-25T05:15:00","WR.MEUC_1.AZ","28.71","-0.03","0.00"],["2026-08-25T05:15:00","WR.MEUCFRED1","28.62","-0.12","0.00"],["2026-08-25T05:15:00","WR.MEUCFRED2","28.62","-0.12","0.00"],["2026-08-25T05:15:00","WR.MEUCLADD","28.61","-0.13","0.00"],["2026-08-25T05:15:00","WR.MOWR","28.71","-0.03","0.00"],["2026-08-25T05:15:00","WR.MOWR_1.AZ","28.71","-0.03","0.00"],["2026-08-25T05:15:00","AECI","25.85","-1.22","-1.67"],["2026-08-25T05:15:00","AECI.ALTW","23.19","-0.05","-5.50"],["2026-08-25T05:15:00","AECI.AMMO","28.71","-0.03","0.00"],["2026-08-25T05:15:00","AECI.APM_1.AZ","28.71","-0.03","0.00"],["2026-08-25T05:15:00","AECI.APM_2.AZ","27.31","-1.43","0.00"],["2026-08-25T05:15:00","AECI.CWLD","27.31","-1.43","0.00"],["2026-08-25T05:15:00","AEP","30.17","0.04","1.39"],["2026-08-25T05:15:00","AEP.GIB5.ARR","29.10","0.36","0.00"],["2026-08-25T05:15:00","AEP.PSGC1.AMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","AEP.PSGC2.AMP","28.33","-0.41","0.00"],["2026-08-25T05:15:00","ALTE.1ROCKGEN","19.27","-0.11","-9.36"],["2026-08-25T05:15:00","ALTE.ALBANY","19.39","0.03","-9.38"],["2026-08-25T05:15:00","ALTE.ALTE","20.44","0.84","-9.14"],["2026-08-25T05:15:00","ALTE.AZ","20.42","0.83","-9.15"],["2026-08-25T05:15:00","ALTE.BEARCRK","21.61","1.33","-8.46"],["2026-08-25T05:15:00","ALTE.BVRDAM","21.07","1.59","-9.26"],["2026-08-25T05:15:00","ALTE.CASSVILLE","20.58","0.08","-8.24"],["2026-08-25T05:15:00","ALTE.CC.RIVS1","18.40","-0.66","-9.68"],["2026-08-25T05:15:00","ALTE.CC.RIVS2","18.40","-0.66","-9.68"],["2026-08-25T05:15:00","ALTE.CC.WRIVS1","18.43","-0.66","-9.65"],["2026-08-25T05:15:00","ALTE.CC.WRIVS2","18.43","-0.66","-9.65"],["2026-08-25T05:15:00","ALTE.CEDARDGE","20.10","0.69","-9.33"],["2026-08-25T05:15:00","ALTE.COLUMBAL1","19.65","-0.01","-9.08"],["2026-08-25T05:15:00","ALTE.COLUMBAL2","19.65","-0.01","-9.08"],["2026-08-25T05:15:00","ALTE.CRAWFISH","19.65","0.40","-9.49"],["2026-08-25T05:15:00","ALTE.DR.ALTM","19.45","0.27","-9.56"],["2026-08-25T05:15:00","ALTE.EDG.ESR","19.60","0.43","-9.57"],["2026-08-25T05:15:00","ALTE.EDG3.ARR","19.67","0.48","-9.55"],["2026-08-25T05:15:00","ALTE.EDGG5G5","19.58","0.41","-9.57"],["2026-08-25T05:15:00","ALTE.GRANT.ESR","20.60","0.28","-8.42"],["2026-08-25T05:15:00","ALTE.GRANTCTY","20.60","0.28","-8.42"],["2026-08-25T05:15:00","ALTE.JUN31.ARR","21.94","1.53","-8.33"],["2026-08-25T05:15:00","ALTE.KILBOUNIL","22.01","2.03","-8.76"],["2026-08-25T05:15:00","ALTE.NEENAHG1","20.59","0.96","-9.11"],["2026-08-25T05:15:00","ALTE.NEENAHG2","20.59","0.96","-9.11"],["2026-08-25T05:15:00","ALTE.NLSD1.ARR","20.63","0.09","-8.20"],["2026-08-25T05:15:00","ALTE.NLSD2.ARR","20.63","0.09","-8.20"],["2026-08-25T05:15:00","ALTE.NROCK","19.42","0.13","-9.45"],["2026-08-25T05:15:00","ALTE.ONIONRIV","19.39","0.37","-9.72"],["2026-08-25T05:15:00","ALTE.PADDOCK","18.44","-0.61","-9.69"],["2026-08-25T05:15:00","ALTE.PAR_1.AZ","20.60","1.01","-9.15"],["2026-08-25T05:15:00","ALTE.PDSG1S1","21.09","1.29","-8.94"],["2026-08-25T05:15:00","ALTE.PPKC.ESR1","21.49","1.68","-8.93"],["2026-08-25T05:15:00","ALTE.QUILTBLCK","20.49","0.50","-8.75"],["2026-08-25T05:15:00","ALTE.ROCKGEN2","19.27","-0.11","-9.36"],["2026-08-25T05:15:00","ALTE.ROCKGEN3","19.27","-0.11","-9.36"],["2026-08-25T05:15:00","ALTE.SFONDDLG1","20.02","0.60","-9.32"],["2026-08-25T05:15:00","ALTE.SFONDDLG2","20.02","0.60","-9.32"],["2026-08-25T05:15:00","ALTE.SFONDDLG3","20.02","0.60","-9.32"],["2026-08-25T05:15:00","ALTE.SFONDDLG4","20.02","0.60","-9.32"],["2026-08-25T05:15:00","ALTE.SHEB1","19.57","0.38","-9.55"],["2026-08-25T05:15:00","ALTE.SHEB2","19.57","0.38","-9.55"],["2026-08-25T05:15:00","ALTE.SHPSN.ARR","19.41","0.12","-9.45"],["2026-08-25T05:15:00","ALTE.SPRINGFD","19.90","0.61","-9.45"],["2026-08-25T05:15:00","ALTE.TOWNECT_1","18.40","-0.66","-9.68"],["2026-08-25T05:15:00","ALTE.TOWNECT_2","18.40","-0.66","-9.68"],["2026-08-25T05:15:00","ALTE.TOWNEST11","18.40","-0.66","-9.68"],["2026-08-25T05:15:00","ALTE.TOWNEST12","18.40","-0.66","-9.68"],["2026-08-25T05:15:00","ALTE.WAUTOMA","21.67","1.73","-8.80"],["2026-08-25T05:15:00","ALTE.WOOD.ESR","21.81","1.51","-8.44"],["2026-08-25T05:15:00","ALTE.WOODCTY","21.81","1.51","-8.44"],["2026-08-25T05:15:00","ALTE.WPPI_1.AZ","21.62","1.26","-8.38"],["2026-08-25T05:15:00","ALTE.WRIVS_CT1","18.44","-0.65","-9.65"],["2026-08-25T05:15:00","ALTE.WRIVS_CT2","18.44","-0.65","-9.65"],["2026-08-25T05:15:00","ALTE.WRIVS_ST1","18.42","-0.67","-9.65"],["2026-08-25T05:15:00","ALTE.WRIVS_ST2","18.42","-0.67","-9.65"],["2026-08-25T05:15:00","ALTW.8THST.ARR","20.47","-0.32","-7.95"],["2026-08-25T05:15:00","ALTW.ADAMSADAM","19.91","-1.81","-7.02"],["2026-08-25T05:15:00","ALTW.ALTW","21.78","-0.71","-6.25"],["2026-08-25T05:15:00","ALTW.AMESWIND","20.59","-2.37","-5.78"],["2026-08-25T05:15:00","ALTW.ARMST.ARR","20.82","-2.23","-5.69"],["2026-08-25T05:15:00","ALTW.AZ","21.74","-0.73","-6.27"],["2026-08-25T05:15:00","ALTW.BART1AGR","19.69","-2.21","-6.84"],["2026-08-25T05:15:00","ALTW.BART1WPPI","19.69","-2.21","-6.84"],["2026-08-25T05:15:00","ALTW.BARTON2","19.69","-2.21","-6.84"],["2026-08-25T05:15:00","ALTW.BENT_TREE","19.76","-2.37","-6.61"],["2026-08-25T05:15:00","ALTW.BEPM.CBLD","20.84","-1.35","-6.55"],["2026-08-25T05:15:00","ALTW.BRLGTN1","23.37","1.00","-6.37"],["2026-08-25T05:15:00","ALTW.BRLGTN2","23.37","1.00","-6.37"],["2026-08-25T05:15:00","ALTW.BRLGTN3","23.37","1.00","-6.37"],["2026-08-25T05:15:00","ALTW.BRLGTN4","23.37","1.00","-6.37"],["2026-08-25T05:15:00","ALTW.BRLGTN5","23.32","0.93","-6.35"],["2026-08-25T05:15:00","ALTW.BROOKE1","20.93","-2.22","-5.59"],["2026-08-25T05:15:00","ALTW.BVR.ARR","20.01","-0.56","-8.17"],["2026-08-25T05:15:00","ALTW.CC.EMERY1","19.30","-2.76","-6.68"],["2026-08-25T05:15:00","ALTW.CC.EMERY2","19.30","-2.76","-6.68"],["2026-08-25T05:15:00","ALTW.CC.MGS1","20.14","-2.58","-6.02"],["2026-08-25T05:15:00","ALTW.CC.MGS2","20.06","-2.66","-6.02"],["2026-08-25T05:15:00","ALTW.CERROG1","19.27","-2.79","-6.68"],["2026-08-25T05:15:00","ALTW.CMMPA.MTL","20.99","-1.88","-5.87"],["2026-08-25T05:15:00","ALTW.CMMPA.SPR","20.85","-2.00","-5.89"],["2026-08-25T05:15:00","ALTW.CMMPA.WIN","20.49","-2.42","-5.83"],["2026-08-25T05:15:00","ALTW.CRLK2WPL","19.39","-2.61","-6.74"],["2026-08-25T05:15:00","ALTW.CRLK3CWL2","19.39","-2.61","-6.74"],["2026-08-25T05:15:00","ALTW.CRLK3CWLD","19.39","-2.61","-6.74"],["2026-08-25T05:15:00","SME.BATESV_3","23.20","-0.54","-5.00"],["2026-08-25T05:15:00","SME.BENN.ARR","23.52","-0.22","-5.00"],["2026-08-25T05:15:00","SME.BENN_R_U1","23.52","-0.22","-5.00"],["2026-08-25T05:15:00","SME.BENN_R_U2","23.52","-0.22","-5.00"],["2026-08-25T05:15:00","SME.CC.MOR_CC1","22.92","-0.82","-5.00"],["2026-08-25T05:15:00","SME.CC.MOS_CC1","22.69","-1.05","-5.00"],["2026-08-25T05:15:00","MEC.WEBSTR.MVP","20.73","-2.38","-5.63"],["2026-08-25T05:15:00","MEC.WELLSBURG","20.22","-2.34","-6.18"],["2026-08-25T05:15:00","MEC.WSEC3","26.39","-2.35","0.00"],["2026-08-25T05:15:00","MEC.WSEC4","26.39","-2.35","0.00"],["2026-08-25T05:15:00","MGE.AZ","20.10","0.46","-9.10"],["2026-08-25T05:15:00","MGE.BLT_ESR1","20.21","0.55","-9.08"],["2026-08-25T05:15:00","MGE.BLTPLTG6","20.21","0.55","-9.08"],["2026-08-25T05:15:00","AMIL.ALSEYCTG6","28.64","-0.10","0.00"],["2026-08-25T05:15:00","AMIL.AMAEAMAN","21.33","-0.42","-6.99"],["2026-08-25T05:15:00","AMIL.AMBT","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.AMER","28.66","-0.08","0.00"],["2026-08-25T05:15:00","AMIL.AMILSES","26.79","0.06","-2.01"],["2026-08-25T05:15:00","CONS.HARDY","38.88","1.85","8.29"],["2026-08-25T05:15:00","CONS.HART","38.70","1.68","8.28"],["2026-08-25T05:15:00","CONS.HILMN.ARR","39.73","3.17","7.82"],["2026-08-25T05:15:00","CONS.HODENPYL","38.58","1.69","8.15"],["2026-08-25T05:15:00","CONS.HRSY10","38.99","2.06","8.19"],["2026-08-25T05:15:00","CONS.HRSY9","38.99","2.06","8.19"],["2026-08-25T05:15:00","CONS.HRTLND","37.54","0.87","7.93"],["2026-08-25T05:15:00","CONS.HTWD","38.25","1.76","7.75"],["2026-08-25T05:15:00","CONS.IOSCOBAT","39.50","3.04","7.72"],["2026-08-25T05:15:00","CONS.ISABELLA1","38.10","1.63","7.73"],["2026-08-25T05:15:00","CONS.JACKSON","38.00","1.20","8.06"],["2026-08-25T05:15:00","CONS.JAXON_1","37.96","1.25","7.97"],["2026-08-25T05:15:00","CONS.JAXON_2","37.96","1.25","7.97"],["2026-08-25T05:15:00","CONS.KAL_RGEN_","37.92","0.88","8.30"],["2026-08-25T05:15:00","CONS.KALK","39.72","2.93","8.05"],["2026-08-25T05:15:00","CONS.KARN.ARR","37.70","1.38","7.58"],["2026-08-25T05:15:00","CONS.KARN3","37.26","0.99","7.53"],["2026-08-25T05:15:00","CONS.KARN4","37.26","0.99","7.53"],["2026-08-25T05:15:00","CONS.KARNSOLAR","37.26","0.99","7.53"],["2026-08-25T05:15:00","CONS.KENCNTY1","37.71","0.63","8.34"],["2026-08-25T05:15:00","CONS.LANS","37.89","1.21","7.94"],["2026-08-25T05:15:00","CONS.LANS.ARR","37.54","0.87","7.93"],["2026-08-25T05:15:00","CONS.LBWL.ASM2","37.42","1.05","7.63"],["2026-08-25T05:15:00","CONS.LBWL.ASSM","37.42","1.05","7.63"],["2026-08-25T05:15:00","CONS.LBWL.CSEL","37.91","1.00","8.17"],["2026-08-25T05:15:00","CONS.LIVINGEN1","38.48","1.79","7.95"],["2026-08-25T05:15:00","CONS.LIVINGEN2","38.48","1.79","7.95"],["2026-08-25T05:15:00","CONS.LIVINGEN3","38.48","1.79","7.95"],["2026-08-25T05:15:00","CONS.LIVINGEN4","38.48","1.79","7.95"],["2026-08-25T05:15:00","CONS.LOUDHYDRO","39.05","2.59","7.72"],["2026-08-25T05:15:00","CONS.LUDINGTN1","38.06","1.03","8.29"],["2026-08-25T05:15:00","CONS.LUDINGTN2","38.06","1.03","8.29"],["2026-08-25T05:15:00","CONS.LUDINGTN3","38.06","1.03","8.29"],["2026-08-25T05:15:00","CONS.LUDINGTN4","38.06","1.03","8.29"],["2026-08-25T05:15:00","CONS.LUDINGTN5","38.10","1.07","8.29"],["2026-08-25T05:15:00","CONS.LUDINGTN6","38.10","1.07","8.29"],["2026-08-25T05:15:00","CONS.LWEP","38.07","1.05","8.28"],["2026-08-25T05:15:00","CONS.MACK.ARR","40.49","3.82","7.93"],["2026-08-25T05:15:00","CONS.MCV","37.29","0.90","7.65"],["2026-08-25T05:15:00","CONS.MCV.MCV","37.29","0.90","7.65"],["2026-08-25T05:15:00","CONS.MERIDIAN1","37.40","1.00","7.66"],["2026-08-25T05:15:00","CONS.MIOHYDRO","38.90","2.34","7.82"],["2026-08-25T05:15:00","CONS.MIPOWER1","37.88","0.86","8.28"],["2026-08-25T05:15:00","CONS.MIPOWER2","37.88","0.86","8.28"],["2026-08-25T05:15:00","CONS.MPPA","38.35","1.61","8.00"],["2026-08-25T05:15:00","CONS.MPPA.ABRW","38.04","1.20","8.10"],["2026-08-25T05:15:00","CONS.MPPA.ASM2","37.42","1.05","7.63"],["2026-08-25T05:15:00","CONS.MPPA.ASSM","37.42","1.05","7.63"],["2026-08-25T05:15:00","CONS.MPPA.CHSE","37.91","1.00","8.17"],["2026-08-25T05:15:00","CONS.MPPA.HSLR","38.70","1.68","8.28"],["2026-08-25T05:15:00","CONS.MPPA_3.AZ","37.48","1.12","7.62"],["2026-08-25T05:15:00","CONS.MSCP_1.AZ","38.34","1.58","8.02"],["2026-08-25T05:15:00","CONS.MSCPA","38.31","1.55","8.02"],["2026-08-25T05:15:00","CONS.MSNRD.SOL","38.09","1.62","7.73"],["2026-08-25T05:15:00","CONS.MUSKSOL","38.28","1.21","8.33"],["2026-08-25T05:15:00","CONS.MWEC","38.04","1.86","7.44"],["2026-08-25T05:15:00","CONS.NESL","38.49","1.74","8.01"],["2026-08-25T05:15:00","CONS.PAL_HEPM","37.76","0.22","8.80"],["2026-08-25T05:15:00","CONS.PAL_WPSC","37.76","0.22","8.80"],["2026-08-25T05:15:00","AMIL.SWEC.ARR","29.23","0.49","0.00"],["2026-08-25T05:15:00","AMIL.SWECC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.SWGRASS","28.53","-0.21","0.00"],["2026-08-25T05:15:00","AMIL.SZE","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.SZE_SCI","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.TBCRSTAT","20.51","-2.25","-5.98"],["2026-08-25T05:15:00","AMIL.TBLUESSLR","28.55","-0.19","0.00"],["2026-08-25T05:15:00","AMIL.THNK","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.TILTU1","28.88","0.14","0.00"],["2026-08-25T05:15:00","AMIL.TILTU2","28.88","0.14","0.00"],["2026-08-25T05:15:00","AMIL.TILTU3","28.88","0.14","0.00"],["2026-08-25T05:15:00","AMIL.TILTU4","28.88","0.14","0.00"],["2026-08-25T05:15:00","AMIL.TLDNSLR","28.43","-0.31","0.00"],["2026-08-25T05:15:00","AMIL.TPM_123","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.TRA_ATRAE","20.49","-1.80","-6.45"],["2026-08-25T05:15:00","AMIL.TREX_IL","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.USSTL.ARR","28.51","-0.23","0.00"],["2026-08-25T05:15:00","AMIL.VEM","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.VIN_AVINT","20.76","-1.07","-6.91"],["2026-08-25T05:15:00","AMIL.VRD","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.W_BRCTIPT","21.20","-0.13","-7.41"],["2026-08-25T05:15:00","AMIL.WDRV.ARR","28.54","-0.20","0.00"],["2026-08-25T05:15:00","AMIL.WISE.IWUS","23.06","-0.09","-5.59"],["2026-08-25T05:15:00","AMIL.WLBRWEST","21.46","-0.09","-7.19"],["2026-08-25T05:15:00","AMIL.WOLV","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMIL.WPSE","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.WPSE.DM","26.83","0.07","-1.98"],["2026-08-25T05:15:00","AMIL.WPSE.OLIN","28.61","-0.13","0.00"],["2026-08-25T05:15:00","AMIL.WRSF","28.63","-0.11","0.00"],["2026-08-25T05:15:00","AMIL.WVPA","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.WVPA_2.AZ","26.44","0.00","-2.30"],["2026-08-25T05:15:00","AMIL.WVPA_4.AZ","28.06","0.16","-0.84"],["2026-08-25T05:15:00","AMIL.WWEC","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.XLON","26.79","0.06","-2.01"],["2026-08-25T05:15:00","AMIL.XOEN","26.82","0.07","-1.99"],["2026-08-25T05:15:00","AMMO.176803","28.59","-0.15","0.00"],["2026-08-25T05:15:00","AMMO.179586","28.11","-0.63","0.00"],["2026-08-25T05:15:00","AMMO.ADELITE","27.14","-1.60","0.00"],["2026-08-25T05:15:00","AMMO.AEM.MO","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.ALTONA","28.42","-0.32","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN11","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN22","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN33","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN44","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN55","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN66","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN77","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.AUDRN88","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.BBS","28.05","-0.69","0.00"],["2026-08-25T05:15:00","AMMO.BLUEJAY","28.67","-0.07","0.00"],["2026-08-25T05:15:00","AMMO.BOWLGREEN","28.53","-0.21","0.00"],["2026-08-25T05:15:00","AMMO.CALF_1.AZ","27.74","-1.00","0.00"],["2026-08-25T05:15:00","AMMO.CALI","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.CALLAWAY1","27.61","-1.13","0.00"],["2026-08-25T05:15:00","AMMO.CC.KEOKUK","28.37","-0.37","0.00"],["2026-08-25T05:15:00","AMMO.CC.OSAGE","27.92","-0.82","0.00"],["2026-08-25T05:15:00","AMMO.CCG_1.AZ","28.65","-0.09","0.00"],["2026-08-25T05:15:00","AMMO.CEC.AMRIZ","28.86","0.12","0.00"],["2026-08-25T05:15:00","AMMO.CENT","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.DBOBCATSO","28.87","0.13","0.00"],["2026-08-25T05:15:00","AMMO.DR.AMMO","28.60","-0.14","0.00"],["2026-08-25T05:15:00","AMMO.ENVOY","29.03","0.29","0.00"],["2026-08-25T05:15:00","AMMO.ETL1","28.34","-0.40","0.00"],["2026-08-25T05:15:00","AMMO.FGRDCTG1","28.09","-0.65","0.00"],["2026-08-25T05:15:00","AMMO.GOOSEGEN1","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.GOOSEGEN2","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.GOOSEGEN3","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.GOOSEGEN4","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.GOOSEGEN5","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.GOOSEGEN6","28.57","-0.17","0.00"],["2026-08-25T05:15:00","AMMO.HANN.LD","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.HANN_1.AZ","28.30","-0.44","0.00"],["2026-08-25T05:15:00","AMMO.HDBD3.ARR","28.47","-0.27","0.00"],["2026-08-25T05:15:00","AMMO.HIPRAIRIE","27.76","-0.98","0.00"],["2026-08-25T05:15:00","AMMO.HUCKFINN","27.90","-0.84","0.00"],["2026-08-25T05:15:00","AMMO.KAHO_1.AZ","28.78","0.04","0.00"],["2026-08-25T05:15:00","AMMO.KAHO_NEM","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.KEOKUK1","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK10","28.37","-0.37","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK11","28.37","-0.37","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK12","28.40","-0.34","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK13","28.40","-0.34","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK14","28.40","-0.34","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK15","28.40","-0.34","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK2","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK3","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK4","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK5","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK6","28.35","-0.39","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK7","28.37","-0.37","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK8","28.37","-0.37","0.00"],["2026-08-25T05:15:00","AMMO.KEOKUK9","28.37","-0.37","0.00"],["2026-08-25T05:15:00","AMMO.KIRK","28.47","-0.23","-0.04"],["2026-08-25T05:15:00","AMMO.KIRK_1.AZ","28.54","-0.20","0.00"],["2026-08-25T05:15:00","AMMO.KIRK2.ARR","28.45","-0.29","0.00"],["2026-08-25T05:15:00","AMMO.KLSF1","28.87","0.13","0.00"],["2026-08-25T05:15:00","WR.THAYERLD","28.71","-0.03","0.00"],["2026-08-25T05:15:00","YAD","29.20","0.46","0.00"],["2026-08-25T05:20:00","MDU.FOXTL.WND","17.07","-3.75","-7.47"],["2026-08-25T05:20:00","MDU.GLENDC1","17.80","-3.26","-7.23"],["2026-08-25T05:20:00","MDU.GLENDC2","17.80","-3.26","-7.23"],["2026-08-25T05:20:00","MDU.GLENULST_6","17.41","-3.47","-7.41"],["2026-08-25T05:20:00","MDU.GRE.ELBESS","16.59","-4.26","-7.44"],["2026-08-25T05:20:00","MDU.GRE.EMMLOG","16.59","-4.26","-7.44"],["2026-08-25T05:20:00","MDU.HESKET_3","17.40","-3.48","-7.41"],["2026-08-25T05:20:00","MDU.HESKET_4","17.40","-3.48","-7.41"],["2026-08-25T05:20:00","MDU.LEWIS2","17.48","-3.53","-7.28"],["2026-08-25T05:20:00","MDU.MCTURB1","17.68","-3.40","-7.21"],["2026-08-25T05:20:00","MDU.MDU","17.88","-3.08","-7.33"],["2026-08-25T05:20:00","MDU.MERRICOURT","17.01","-3.81","-7.47"],["2026-08-25T05:20:00","MDU.MPC","17.11","-3.75","-7.43"],["2026-08-25T05:20:00","MDU.NWPS","17.11","-3.75","-7.43"],["2026-08-25T05:20:00","MDU.OTP","17.11","-3.75","-7.43"],["2026-08-25T05:20:00","MDU.OTPW_1.AZ","17.11","-3.75","-7.43"],["2026-08-25T05:20:00","MDU.TATANKA1","17.05","-3.77","-7.47"],["2026-08-25T05:20:00","MDU.TSWF1","18.40","-2.95","-6.94"],["2026-08-25T05:20:00","MDU.WISHEKNW1","16.57","-4.27","-7.45"],["2026-08-25T05:20:00","MEC.ADAIR_W1","26.28","-2.01","0.00"],["2026-08-25T05:20:00","MEC.ADAMS","25.51","-2.78","0.00"],["2026-08-25T05:20:00","MEC.ALTM_1.AZ","22.67","-1.55","-4.07"],["2026-08-25T05:20:00","MEC.ALTW","22.81","-1.30","-4.18"],["2026-08-25T05:20:00","MEC.AMES","19.90","-1.68","-6.71"],["2026-08-25T05:20:00","MEC.AMES_1.AZ","19.90","-1.68","-6.71"],["2026-08-25T05:20:00","MEC.AMES_UNIT8","19.88","-1.71","-6.70"],["2026-08-25T05:20:00","MEC.ARBHILL_S","26.19","-2.10","0.00"],["2026-08-25T05:20:00","MEC.ARBORHL1","26.19","-2.10","0.00"],["2026-08-25T05:20:00","MEC.ATLN","26.27","-2.02","0.00"],["2026-08-25T05:20:00","MEC.AZ","21.07","-1.63","-5.59"],["2026-08-25T05:20:00","MEC.BEAVERCR","19.36","-2.25","-6.68"],["2026-08-25T05:20:00","MEC.BEPM.CPZD","19.72","-1.94","-6.63"],["2026-08-25T05:20:00","MEC.BEPM_1.AZ","18.75","-0.99","-8.55"],["2026-08-25T05:20:00","MEC.BEPM_WS3","25.98","-2.31","0.00"],["2026-08-25T05:20:00","MEC.BEPM_WS4","25.98","-2.31","0.00"],["2026-08-25T05:20:00","MEC.CAROL_W1","19.40","-2.37","-6.52"],["2026-08-25T05:20:00","MEC.CAROLL_W2","19.40","-2.37","-6.52"],["2026-08-25T05:20:00","MEC.CC.GDM1","19.80","-2.00","-6.49"],["2026-08-25T05:20:00","MEC.CC.GDM2","19.80","-2.00","-6.49"],["2026-08-25T05:20:00","MEC.CENTURY_1","18.53","-2.32","-7.44"],["2026-08-25T05:20:00","MEC.CFU","18.82","-0.94","-8.53"],["2026-08-25T05:20:00","MEC.CFU_1.AZ","18.82","-0.94","-8.53"],["2026-08-25T05:20:00","MEC.CFU6","18.87","-0.90","-8.52"],["2026-08-25T05:20:00","MEC.CFU7","18.87","-0.90","-8.52"],["2026-08-25T05:20:00","MEC.CHASCS_W","18.57","-1.40","-8.32"],["2026-08-25T05:20:00","MEC.CHASCS1","18.57","-1.40","-8.32"],["2026-08-25T05:20:00","MEC.CHASCS2","18.57","-1.40","-8.32"],["2026-08-25T05:20:00","MEC.CHICKASAW","18.39","-1.03","-8.87"],["2026-08-25T05:20:00","MEC.CLIPR1","19.18","-2.33","-6.78"],["2026-08-25T05:20:00","MEC.CMMPA.ELD","18.27","-0.40","-9.62"],["2026-08-25T05:20:00","MEC.CMMPA.MONT","19.83","-1.46","-7.00"],["2026-08-25T05:20:00","MEC.COMP.ARR","19.80","-1.99","-6.50"],["2026-08-25T05:20:00","MEC.CONTRAIL1","25.49","-2.80","0.00"],["2026-08-25T05:20:00","MEC.CORALV1","19.38","-0.46","-8.45"],["2026-08-25T05:20:00","MEC.CORALV2","19.38","-0.46","-8.45"],["2026-08-25T05:20:00","MEC.CORALV3","19.38","-0.46","-8.45"],["2026-08-25T05:20:00","MEC.CORALV4","19.38","-0.46","-8.45"],["2026-08-25T05:20:00","MEC.DIAMNDTR1","19.70","-0.96","-7.63"],["2026-08-25T05:20:00","MEC.DR.CFU_ECG","18.71","-1.04","-8.54"],["2026-08-25T05:20:00","MEC.DR.CFU_SM","18.87","-0.90","-8.52"],["2026-08-25T05:20:00","MEC.DR.RIA","18.46","-0.22","-9.61"],["2026-08-25T05:20:00","MEC.ECLIPSE1","26.08","-2.21","0.00"],["2026-08-25T05:20:00","MEC.EL_FARM_1","18.75","-0.99","-8.55"],["2026-08-25T05:20:00","MEC.EL_FARM_2","18.74","-1.00","-8.55"],["2026-08-25T05:20:00","MEC.EL_FARM_3","18.73","-1.02","-8.54"],["2026-08-25T05:20:00","MEC.FARMER","26.13","-2.16","0.00"],["2026-08-25T05:20:00","MEC.GDMEC_1","19.81","-1.99","-6.49"],["2026-08-25T05:20:00","MEC.GDMEC_1_3","19.79","-2.01","-6.49"],["2026-08-25T05:20:00","MEC.GDMEC_2","19.80","-2.00","-6.49"],["2026-08-25T05:20:00","MEC.GDMEC_2_3","19.79","-2.01","-6.49"],["2026-08-25T05:20:00","MEC.GENESEO","20.56","-1.55","-6.18"],["2026-08-25T05:20:00","MEC.GLACIERS","18.94","-2.58","-6.77"],["2026-08-25T05:20:00","MEC.HCPD.ABRN","21.53","-0.03","-6.73"],["2026-08-25T05:20:00","MEC.HIGHLAND1","18.76","-2.64","-6.89"],["2026-08-25T05:20:00","MEC.HIGHLAND2","18.76","-2.64","-6.89"],["2026-08-25T05:20:00","MEC.HIGHLAND3","18.77","-2.63","-6.89"],["2026-08-25T05:20:00","MEC.HOLLIDAYCR","18.93","-2.38","-6.98"],["2026-08-25T05:20:00","MEC.HRTDV2.WND","26.14","-2.15","0.00"],["2026-08-25T05:20:00","MEC.IDAGROVE","19.15","-2.55","-6.59"],["2026-08-25T05:20:00","MEC.IDAGROVEW","19.22","-2.50","-6.57"],["2026-08-25T05:20:00","MEC.IVESTER","18.38","-2.34","-7.57"],["2026-08-25T05:20:00","MEC.KNOXIN_1","21.35","-0.19","-6.75"],["2026-08-25T05:20:00","MEC.KOSUTH.MVP","18.60","-2.51","-7.18"],["2026-08-25T05:20:00","MEC.LAUREL_1","18.79","-2.34","-7.16"],["2026-08-25T05:20:00","MEC.LOUISA_1","18.79","-0.61","-8.89"],["2026-08-25T05:20:00","MEC.LUNDGREN","19.18","-2.33","-6.78"],["2026-08-25T05:20:00","MEC.LUNDQS_1","18.67","-1.05","-8.57"],["2026-08-25T05:20:00","MEC.LVED_1.AZ","19.88","-1.61","-6.80"],["2026-08-25T05:20:00","MEC.MACKSBURG","26.08","-2.21","0.00"],["2026-08-25T05:20:00","MEC.MEAN.LD","19.75","-1.37","-7.17"],["2026-08-25T05:20:00","MEC.MEAN_1.AZ","21.53","-0.03","-6.73"],["2026-08-25T05:20:00","MEC.MEAN_10.AZ","19.09","-0.83","-8.37"],["2026-08-25T05:20:00","MEC.MEAN_2.AZ","18.87","-0.09","-9.33"],["2026-08-25T05:20:00","MEC.MEAN_3.AZ","20.02","-1.75","-6.52"],["2026-08-25T05:20:00","MEC.MEAN_4.AZ","18.89","-0.92","-8.48"],["2026-08-25T05:20:00","AECI","25.52","-1.25","-1.52"],["2026-08-25T05:20:00","AECI.ALTW","21.50","-0.05","-6.74"],["2026-08-25T05:20:00","AECI.AMMO","28.26","-0.03","0.00"],["2026-08-25T05:20:00","AECI.APM_1.AZ","28.26","-0.03","0.00"],["2026-08-25T05:20:00","AECI.APM_2.AZ","26.85","-1.44","0.00"],["2026-08-25T05:20:00","AECI.CWLD","26.85","-1.44","0.00"],["2026-08-25T05:20:00","AEP","30.06","0.07","1.70"],["2026-08-25T05:20:00","AEP.GIB5.ARR","28.63","0.34","0.00"],["2026-08-25T05:20:00","AEP.PSGC1.AMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AEP.PSGC2.AMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","ALTE.1ROCKGEN","16.80","-0.02","-11.47"],["2026-08-25T05:20:00","ALTE.ALBANY","16.91","0.12","-11.50"],["2026-08-25T05:20:00","ALTE.ALTE","18.03","0.94","-11.20"],["2026-08-25T05:20:00","ALTE.AZ","18.01","0.93","-11.21"],["2026-08-25T05:20:00","ALTE.BEARCRK","19.35","1.43","-10.37"],["2026-08-25T05:20:00","ALTE.BVRDAM","18.64","1.70","-11.35"],["2026-08-25T05:20:00","ALTE.CASSVILLE","18.34","0.14","-10.09"],["2026-08-25T05:20:00","ALTE.CC.RIVS1","15.85","-0.57","-11.87"],["2026-08-25T05:20:00","ALTE.CC.RIVS2","15.85","-0.57","-11.87"],["2026-08-25T05:20:00","ALTE.CC.WRIVS1","15.90","-0.56","-11.83"],["2026-08-25T05:20:00","ALTE.CC.WRIVS2","15.90","-0.56","-11.83"],["2026-08-25T05:20:00","ALTE.CEDARDGE","17.67","0.81","-11.43"],["2026-08-25T05:20:00","ALTE.COLUMBAL1","17.25","0.09","-11.13"],["2026-08-25T05:20:00","ALTE.COLUMBAL2","17.25","0.09","-11.13"],["2026-08-25T05:20:00","ALTE.CRAWFISH","17.16","0.51","-11.64"],["2026-08-25T05:20:00","ALTE.DR.ALTM","16.95","0.38","-11.72"],["2026-08-25T05:20:00","ALTE.EDG.ESR","17.12","0.56","-11.73"],["2026-08-25T05:20:00","ALTE.EDG3.ARR","17.20","0.61","-11.70"],["2026-08-25T05:20:00","ALTE.EDGG5G5","17.10","0.54","-11.73"],["2026-08-25T05:20:00","ALTE.GRANT.ESR","18.32","0.34","-10.31"],["2026-08-25T05:20:00","ALTE.GRANTCTY","18.32","0.34","-10.31"],["2026-08-25T05:20:00","ALTE.JUN31.ARR","19.71","1.63","-10.21"],["2026-08-25T05:20:00","ALTE.KILBOUNIL","19.68","2.13","-10.74"],["2026-08-25T05:20:00","ALTE.NEENAHG1","18.19","1.06","-11.16"],["2026-08-25T05:20:00","ALTE.NEENAHG2","18.19","1.06","-11.16"],["2026-08-25T05:20:00","ALTE.NLSD1.ARR","18.40","0.16","-10.05"],["2026-08-25T05:20:00","ALTE.NLSD2.ARR","18.40","0.16","-10.05"],["2026-08-25T05:20:00","ALTE.NROCK","16.92","0.21","-11.58"],["2026-08-25T05:20:00","ALTE.ONIONRIV","16.89","0.51","-11.91"],["2026-08-25T05:20:00","ALTE.PADDOCK","15.90","-0.52","-11.87"],["2026-08-25T05:20:00","ALTE.PAR_1.AZ","18.19","1.12","-11.22"],["2026-08-25T05:20:00","ALTE.PDSG1S1","18.73","1.40","-10.96"],["2026-08-25T05:20:00","ALTE.PPKC.ESR1","19.13","1.78","-10.94"],["2026-08-25T05:20:00","ALTE.QUILTBLCK","18.14","0.57","-10.72"],["2026-08-25T05:20:00","ALTE.ROCKGEN2","16.80","-0.02","-11.47"],["2026-08-25T05:20:00","ALTE.ROCKGEN3","16.80","-0.02","-11.47"],["2026-08-25T05:20:00","ALTE.SFONDDLG1","17.59","0.73","-11.43"],["2026-08-25T05:20:00","ALTE.SFONDDLG2","17.59","0.73","-11.43"],["2026-08-25T05:20:00","ALTE.SFONDDLG3","17.59","0.73","-11.43"],["2026-08-25T05:20:00","ALTE.SFONDDLG4","17.59","0.73","-11.43"],["2026-08-25T05:20:00","ALTE.SHEB1","17.07","0.48","-11.70"],["2026-08-25T05:20:00","ALTE.SHEB2","17.07","0.48","-11.70"],["2026-08-25T05:20:00","ALTE.SHPSN.ARR","16.92","0.21","-11.58"],["2026-08-25T05:20:00","ALTE.SPRINGFD","17.44","0.73","-11.58"],["2026-08-25T05:20:00","ALTE.TOWNECT_1","15.85","-0.57","-11.87"],["2026-08-25T05:20:00","ALTE.TOWNECT_2","15.85","-0.57","-11.87"],["2026-08-25T05:20:00","ALTE.TOWNEST11","15.85","-0.57","-11.87"],["2026-08-25T05:20:00","ALTE.TOWNEST12","15.85","-0.57","-11.87"],["2026-08-25T05:20:00","ALTE.WAUTOMA","19.35","1.85","-10.79"],["2026-08-25T05:20:00","ALTE.WOOD.ESR","19.56","1.62","-10.35"],["2026-08-25T05:20:00","ALTE.WOODCTY","19.56","1.62","-10.35"],["2026-08-25T05:20:00","ALTE.WPPI_1.AZ","19.38","1.36","-10.27"],["2026-08-25T05:20:00","ALTE.WRIVS_CT1","15.91","-0.55","-11.83"],["2026-08-25T05:20:00","ALTE.WRIVS_CT2","15.91","-0.55","-11.83"],["2026-08-25T05:20:00","ALTE.WRIVS_ST1","15.89","-0.57","-11.83"],["2026-08-25T05:20:00","ALTE.WRIVS_ST2","15.89","-0.57","-11.83"],["2026-08-25T05:20:00","ALTW.8THST.ARR","18.30","-0.24","-9.75"],["2026-08-25T05:20:00","ALTW.ADAMSADAM","17.91","-1.78","-8.60"],["2026-08-25T05:20:00","ALTW.ALTW","19.96","-0.67","-7.66"],["2026-08-25T05:20:00","ALTW.AMESWIND","18.90","-2.31","-7.08"],["2026-08-25T05:20:00","ALTW.ARMST.ARR","19.11","-2.20","-6.98"],["2026-08-25T05:20:00","ALTW.AZ","19.92","-0.68","-7.69"],["2026-08-25T05:20:00","ALTW.BART1AGR","17.69","-2.22","-8.38"],["2026-08-25T05:20:00","ALTW.BART1WPPI","17.69","-2.22","-8.38"],["2026-08-25T05:20:00","ALTW.BARTON2","17.69","-2.22","-8.38"],["2026-08-25T05:20:00","ALTW.BENT_TREE","17.81","-2.38","-8.10"],["2026-08-25T05:20:00","ALTW.BEPM.CBLD","18.95","-1.31","-8.03"],["2026-08-25T05:20:00","ALTW.BRLGTN1","21.51","1.03","-7.81"],["2026-08-25T05:20:00","ALTW.BRLGTN2","21.51","1.03","-7.81"],["2026-08-25T05:20:00","ALTW.BRLGTN3","21.51","1.03","-7.81"],["2026-08-25T05:20:00","ALTW.BRLGTN4","21.51","1.03","-7.81"],["2026-08-25T05:20:00","ALTW.BRLGTN5","21.47","0.97","-7.79"],["2026-08-25T05:20:00","ALTW.BROOKE1","19.27","-2.17","-6.85"],["2026-08-25T05:20:00","ALTW.BVR.ARR","17.80","-0.47","-10.02"],["2026-08-25T05:20:00","ALTW.CC.EMERY1","17.32","-2.78","-8.19"],["2026-08-25T05:20:00","ALTW.CC.EMERY2","17.32","-2.78","-8.19"],["2026-08-25T05:20:00","ALTW.CC.MGS1","18.38","-2.53","-7.38"],["2026-08-25T05:20:00","ALTW.CC.MGS2","18.31","-2.60","-7.38"],["2026-08-25T05:20:00","ALTW.CERROG1","17.30","-2.80","-8.19"],["2026-08-25T05:20:00","ALTW.CMMPA.MTL","19.26","-1.83","-7.20"],["2026-08-25T05:20:00","ALTW.CMMPA.SPR","19.11","-1.96","-7.22"],["2026-08-25T05:20:00","ALTW.CMMPA.WIN","18.76","-2.38","-7.15"],["2026-08-25T05:20:00","ALTW.CRLK2WPL","17.37","-2.66","-8.26"],["2026-08-25T05:20:00","ALTW.CRLK3CWL2","17.37","-2.66","-8.26"],["2026-08-25T05:20:00","GRE.PRINC2","19.67","-0.21","-8.41"],["2026-08-25T05:20:00","GRE.PVLYGR1","18.26","-1.34","-8.69"],["2026-08-25T05:20:00","GRE.PVLYGR2","18.26","-1.34","-8.69"],["2026-08-25T05:20:00","GRE.PVLYGR3","18.26","-1.34","-8.69"],["2026-08-25T05:20:00","GRE.REC","17.10","-3.72","-7.47"],["2026-08-25T05:20:00","GRE.REC.CC1_AC","17.05","-3.77","-7.47"],["2026-08-25T05:20:00","GRE.REC.CC1_DC","18.38","-1.46","-8.45"],["2026-08-25T05:20:00","GRE.REC.CC2_AC","17.05","-3.77","-7.47"],["2026-08-25T05:20:00","GRE.REC.CC2_DC","18.38","-1.46","-8.45"],["2026-08-25T05:20:00","GRE.REC.DATA","17.07","-3.75","-7.47"],["2026-08-25T05:20:00","GRE.REC.DCLOSS","17.05","-3.77","-7.47"],["2026-08-25T05:20:00","GRE.ROCKLAKE","19.67","-0.15","-8.47"],["2026-08-25T05:20:00","GRE.SMP","20.28","0.37","-8.38"],["2026-08-25T05:20:00","GRE.SMP.GRE","18.64","-1.16","-8.49"],["2026-08-25T05:20:00","GRE.STANT.ARR","17.07","-3.76","-7.46"],["2026-08-25T05:20:00","GRE.STBON1","18.92","-0.98","-8.39"],["2026-08-25T05:20:00","GRE.TEA_1.AZ","20.09","0.20","-8.40"],["2026-08-25T05:20:00","GRE.TRIMTTRIM","17.50","-3.30","-7.49"],["2026-08-25T05:20:00","GRE.WILM","18.24","-2.24","-7.81"],["2026-08-25T05:20:00","HE.07LCPGEN1","29.70","1.41","0.00"],["2026-08-25T05:20:00","HE.07LCPGEN2","29.70","1.41","0.00"],["2026-08-25T05:20:00","HE.07LCPGEN3","29.70","1.41","0.00"],["2026-08-25T05:20:00","HE.07LCPGEN4","29.70","1.41","0.00"],["2026-08-25T05:20:00","HE.07LCPGEN5","29.70","1.41","0.00"],["2026-08-25T05:20:00","HE.07LCPGEN6","29.70","1.41","0.00"],["2026-08-25T05:20:00","HE.CIN","29.89","1.46","0.14"],["2026-08-25T05:20:00","HE.HE","29.85","1.38","0.18"],["2026-08-25T05:20:00","HE.HEIRLOOMSLR","29.22","0.93","0.00"],["2026-08-25T05:20:00","HE.MEROM_AUX","28.03","-0.26","0.00"],["2026-08-25T05:20:00","HE.MEROM_CH1","28.03","-0.26","0.00"],["2026-08-25T05:20:00","HE.MEROM_CH2","28.03","-0.26","0.00"],["2026-08-25T05:20:00","HE.MEROM1","28.03","-0.26","0.00"],["2026-08-25T05:20:00","HE.MEROM2","28.03","-0.26","0.00"],["2026-08-25T05:20:00","HE.OSPR_PT","28.10","-0.19","0.00"],["2026-08-25T05:20:00","HE.RATTS.ARR","29.14","0.85","0.00"],["2026-08-25T05:20:00","HE.RATTS1SLR","29.22","0.93","0.00"],["2026-08-25T05:20:00","HE.SIGW","30.56","2.27","0.00"],["2026-08-25T05:20:00","HE.WORTH1","29.21","0.92","0.00"],["2026-08-25T05:20:00","HE.WORTH2","29.21","0.92","0.00"],["2026-08-25T05:20:00","HE.WORTH3","29.21","0.92","0.00"],["2026-08-25T05:20:00","HE.WORTH4","29.21","0.92","0.00"],["2026-08-25T05:20:00","HMPL.HMPL_1.AZ","29.77","1.48","0.00"],["2026-08-25T05:20:00","HMPL.HMPLOAD","29.77","1.48","0.00"],["2026-08-25T05:20:00","HMPL.SOLAR","29.91","1.62","0.00"],["2026-08-25T05:20:00","HMPL.SOLARLOAD","29.91","1.62","0.00"],["2026-08-25T05:20:00","ILGEN1.AGG","28.18","-0.11","0.00"],["2026-08-25T05:20:00","ILGEN10.AGG","28.18","-0.11","0.00"],["2026-08-25T05:20:00","ILGEN2.AGG","28.18","-0.11","0.00"],["2026-08-25T05:20:00","ILGEN3.AGG","28.04","-0.25","0.00"],["2026-08-25T05:20:00","ILGEN4.AGG","18.12","0.00","-10.17"],["2026-08-25T05:20:00","ILLINOIS.HUB","24.94","-0.01","-3.34"],["2026-08-25T05:20:00","INDIANA.HUB","32.21","1.15","2.77"],["2026-08-25T05:20:00","INDN","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","IPL.16EVCT7","28.12","-0.17","0.00"],["2026-08-25T05:20:00","IPL.16EVCT8","28.12","-0.17","0.00"],["2026-08-25T05:20:00","IPL.16EVST9","28.15","-0.14","0.00"],["2026-08-25T05:20:00","IPL.16GEOR11G","29.31","1.02","0.00"],["2026-08-25T05:20:00","IPL.16GEOR22G","29.31","1.02","0.00"],["2026-08-25T05:20:00","IPL.16GEOR33G","29.31","1.02","0.00"],["2026-08-25T05:20:00","IPL.16GEOR44G","29.31","1.02","0.00"],["2026-08-25T05:20:00","IPL.16PETE.AGG","28.69","0.40","0.00"],["2026-08-25T05:20:00","IPL.16PETEE3","28.69","0.40","0.00"],["2026-08-25T05:20:00","IPL.16PETEE4","28.73","0.44","0.00"],["2026-08-25T05:20:00","IPL.16STOC4C4","29.09","0.80","0.00"],["2026-08-25T05:20:00","IPL.16STOC5C5","29.09","0.80","0.00"],["2026-08-25T05:20:00","IPL.16STOT.AGG","29.01","0.72","0.00"],["2026-08-25T05:20:00","IPL.16STOU5O5","28.97","0.68","0.00"],["2026-08-25T05:20:00","IPL.16STOU6O6","29.03","0.74","0.00"],["2026-08-25T05:20:00","IPL.16STOU7O7","29.01","0.72","0.00"],["2026-08-25T05:20:00","IPL.16STOUCC6","29.09","0.80","0.00"],["2026-08-25T05:20:00","IPL.16STOUTR1","29.09","0.80","0.00"],["2026-08-25T05:20:00","IPL.16SYST.AGG","28.87","0.58","0.00"],["2026-08-25T05:20:00","IPL.AZ","29.22","0.93","0.00"],["2026-08-25T05:20:00","IPL.CC.IPLEV01","28.13","-0.16","0.00"],["2026-08-25T05:20:00","IPL.HE","28.73","0.44","0.00"],["2026-08-25T05:20:00","IPL.HEPM_1.AZ","28.73","0.44","0.00"],["2026-08-25T05:20:00","IPL.IPL","29.22","0.93","0.00"],["2026-08-25T05:20:00","IPL.PEC01","28.74","0.45","0.00"],["2026-08-25T05:20:00","IPL.PIKECB01","28.73","0.44","0.00"],["2026-08-25T05:20:00","IPL.STOU3.ARR","29.09","0.80","0.00"],["2026-08-25T05:20:00","IPL.WVPA","29.22","0.93","0.00"],["2026-08-25T05:20:00","KACY","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","KCPL","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","LAFA.AZ","23.51","-0.21","-4.57"],["2026-08-25T05:20:00","LAFA.HARGIS1","23.56","-0.16","-4.57"],["2026-08-25T05:20:00","LAFA.HARGIS2","23.56","-0.16","-4.57"],["2026-08-25T05:20:00","LAFA.LABBE1","23.34","-0.38","-4.57"],["2026-08-25T05:20:00","LAFA.LABBE2","23.34","-0.38","-4.57"],["2026-08-25T05:20:00","LAFA.LAFA","23.51","-0.21","-4.57"],["2026-08-25T05:20:00","LAGN.DEMCO1.AZ","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","LAGN.LAGN_1.AZ","23.18","-0.54","-4.57"],["2026-08-25T05:20:00","LAGT.1803","23.18","-0.54","-4.57"],["2026-08-25T05:20:00","LAGT.1803CEG","23.18","-0.54","-4.57"],["2026-08-25T05:20:00","LAGT.LOGC.ARR","22.59","-1.13","-4.57"],["2026-08-25T05:20:00","LAGT.PCE","23.21","-0.51","-4.57"],["2026-08-25T05:20:00","LEPA.AZ","23.42","-0.30","-4.57"],["2026-08-25T05:20:00","LEPA.CPLAQ.ARR","23.70","-0.02","-4.57"],["2026-08-25T05:20:00","LEPA.HOUMA","23.35","-0.37","-4.57"],["2026-08-25T05:20:00","LEPA.HOUMA_G14","23.35","-0.37","-4.57"],["2026-08-25T05:20:00","LEPA.HOUMA_G15","23.35","-0.37","-4.57"],["2026-08-25T05:20:00","LEPA.HOUMA_G16","23.35","-0.37","-4.57"],["2026-08-25T05:20:00","LEPA.LEPA","23.33","-0.39","-4.57"],["2026-08-25T05:20:00","LEPA.MGC_UNT01","23.70","-0.02","-4.57"],["2026-08-25T05:20:00","LEPA.MRCTY.ARR","23.70","-0.02","-4.57"],["2026-08-25T05:20:00","LEPA.MURRAY","21.75","-1.97","-4.57"],["2026-08-25T05:20:00","LES","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","LGEE","29.14","0.85","0.00"],["2026-08-25T05:20:00","LOUISIANA.HUB","23.33","-0.39","-4.57"],["2026-08-25T05:20:00","MDU.AZ","17.73","-3.18","-7.38"],["2026-08-25T05:20:00","MDU.BADGERWND","16.58","-4.26","-7.45"],["2026-08-25T05:20:00","MDU.BDGRWF2OON","16.58","-4.26","-7.45"],["2026-08-25T05:20:00","MDU.BEPC","17.59","-3.36","-7.34"],["2026-08-25T05:20:00","MDU.CEDARHLS","17.92","-3.19","-7.18"],["2026-08-25T05:20:00","MDU.DIAMNDWILW","17.92","-3.19","-7.18"],["2026-08-25T05:20:00","MDU.ELLNDL.MVP","17.44","-3.37","-7.48"],["2026-08-25T05:20:00","MDU.ELLNDL_LD","17.44","-3.37","-7.48"],["2026-08-25T05:20:00","MDU.ELLNDL_LD2","17.41","-3.40","-7.48"],["2026-08-25T05:20:00","EES.L_GYPSY3","22.88","-0.84","-4.57"],["2026-08-25T05:20:00","EES.LA3","23.38","-0.34","-4.57"],["2026-08-25T05:20:00","EES.LFSF","22.64","-1.08","-4.57"],["2026-08-25T05:20:00","EES.LIBERTY","24.11","0.39","-4.57"],["2026-08-25T05:20:00","EES.LKCHAR_CT1","22.56","-1.16","-4.57"],["2026-08-25T05:20:00","EES.LKCHAR_CT2","22.56","-1.16","-4.57"],["2026-08-25T05:20:00","EES.LKCHAR_ST","22.68","-1.04","-4.57"],["2026-08-25T05:20:00","EES.LONSTR1","23.17","-0.55","-4.57"],["2026-08-25T05:20:00","EES.MAGPOWG","23.16","-0.56","-4.57"],["2026-08-25T05:20:00","EES.MCLWS1.ARR","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EES.MICHOD.ARR","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.MONDUSOLAR","23.41","-0.31","-4.57"],["2026-08-25T05:20:00","EES.MORIL1.ARR","23.63","-0.09","-4.57"],["2026-08-25T05:20:00","EES.MORTN1.ARR","23.59","-0.13","-4.57"],["2026-08-25T05:20:00","EES.MORTN2.ARR","23.59","-0.13","-4.57"],["2026-08-25T05:20:00","EES.MOTIVA_GEN","24.07","0.35","-4.57"],["2026-08-25T05:20:00","EES.MTCPSCT1","22.04","-1.68","-4.57"],["2026-08-25T05:20:00","EES.MTCPSCT2","22.04","-1.68","-4.57"],["2026-08-25T05:20:00","EES.MTCPSST1","22.03","-1.69","-4.57"],["2026-08-25T05:20:00","EES.NELSON1","22.90","-0.82","-4.57"],["2026-08-25T05:20:00","EES.NELSON2","22.90","-0.82","-4.57"],["2026-08-25T05:20:00","EES.NELSON6","22.90","-0.82","-4.57"],["2026-08-25T05:20:00","EES.NEWTON","23.68","-0.04","-4.57"],["2026-08-25T05:20:00","EES.NEWTON1.AZ","23.68","-0.04","-4.57"],["2026-08-25T05:20:00","EES.NINEM1.ARR","23.02","-0.70","-4.57"],["2026-08-25T05:20:00","EES.NINEM6_CT1","22.81","-0.91","-4.57"],["2026-08-25T05:20:00","EES.NINEM6_CT2","22.81","-0.91","-4.57"],["2026-08-25T05:20:00","EES.NINEM6_ST","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EES.NINEMILE4","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.NINEMILE5","23.02","-0.70","-4.57"],["2026-08-25T05:20:00","EES.NOPLD","23.19","-0.53","-4.57"],["2026-08-25T05:20:00","EES.NOPS_1","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.NOPS_2","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.NOPS_3","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.NOPS_4","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.NOPS_5","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.NOPS_6","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.NOPS_7","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.NSIDE1.ARR","23.02","-0.70","-4.57"],["2026-08-25T05:20:00","EES.NSIDE2.ARR","23.02","-0.70","-4.57"],["2026-08-25T05:20:00","EES.OAK_RG_GEN","22.75","-0.97","-4.57"],["2026-08-25T05:20:00","EES.OCAPS_1A","23.74","0.02","-4.57"],["2026-08-25T05:20:00","EES.OCAPS_1B","23.79","0.07","-4.57"],["2026-08-25T05:20:00","EES.OCAPS_1C","23.78","0.06","-4.57"],["2026-08-25T05:20:00","EES.OUACH_1","22.45","-1.27","-4.57"],["2026-08-25T05:20:00","EES.OUACH_2","22.45","-1.27","-4.57"],["2026-08-25T05:20:00","EES.OUACH_3","22.45","-1.27","-4.57"],["2026-08-25T05:20:00","EES.OXBOW","23.05","-0.67","-4.57"],["2026-08-25T05:20:00","EES.PANAM1.ARR","23.30","-0.42","-4.57"],["2026-08-25T05:20:00","EES.PERVL1","22.48","-1.24","-4.57"],["2026-08-25T05:20:00","EES.PERVL1.ARR","22.48","-1.24","-4.57"],["2026-08-25T05:20:00","EES.PERVL2.ARR","22.48","-1.24","-4.57"],["2026-08-25T05:20:00","EES.PERVL2_CT","22.48","-1.24","-4.57"],["2026-08-25T05:20:00","EES.PLAHTC.ARR","23.48","-0.24","-4.57"],["2026-08-25T05:20:00","EES.RBRSW2.ARR","23.03","-0.69","-4.57"],["2026-08-25T05:20:00","EES.RBRSW5.ARR","22.98","-0.74","-4.57"],["2026-08-25T05:20:00","EES.RCTHOMAS","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EES.REXBRW.ARR","23.01","-0.71","-4.57"],["2026-08-25T05:20:00","EES.RICE1","23.22","-0.50","-4.57"],["2026-08-25T05:20:00","EES.RICHD1.ARR","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.RICHD2.ARR","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.RILLA.ARR","22.64","-1.08","-4.57"],["2026-08-25T05:20:00","EES.RVRBEND1","22.89","-0.83","-4.57"],["2026-08-25T05:20:00","EES.SABINE1","23.63","-0.09","-4.57"],["2026-08-25T05:20:00","EES.SABINE3","23.61","-0.11","-4.57"],["2026-08-25T05:20:00","EES.SABINE4","23.74","0.02","-4.57"],["2026-08-25T05:20:00","EES.SABINE5","23.70","-0.02","-4.57"],["2026-08-25T05:20:00","EES.SAM_DAM_12","23.92","0.20","-4.57"],["2026-08-25T05:20:00","EES.SAN_JC1_CT","23.14","-0.58","-4.57"],["2026-08-25T05:20:00","EES.SAN_JC2_CT","23.14","-0.58","-4.57"],["2026-08-25T05:20:00","EES.SHEC","23.39","-0.33","-4.57"],["2026-08-25T05:20:00","EES.SLEMCO","23.48","-0.24","-4.57"],["2026-08-25T05:20:00","EES.SLRD","23.48","-0.24","-4.57"],["2026-08-25T05:20:00","EES.SPORT1.ARR","23.03","-0.69","-4.57"],["2026-08-25T05:20:00","EES.SPORT2.ARR","23.03","-0.69","-4.57"],["2026-08-25T05:20:00","EES.SRMPA","23.82","0.10","-4.57"],["2026-08-25T05:20:00","EES.SRMPA_1.AZ","23.82","0.10","-4.57"],["2026-08-25T05:20:00","EES.STERL7","22.43","-1.29","-4.57"],["2026-08-25T05:20:00","EES.STJAMES","23.17","-0.55","-4.57"],["2026-08-25T05:20:00","EES.STL115.ARR","22.43","-1.29","-4.57"],["2026-08-25T05:20:00","EES.STLN11.ARR","22.46","-1.26","-4.57"],["2026-08-25T05:20:00","EES.STLNG1.ARR","22.46","-1.26","-4.57"],["2026-08-25T05:20:00","EES.STLNG2.ARR","22.47","-1.25","-4.57"],["2026-08-25T05:20:00","EES.STLNG3.ARR","22.47","-1.25","-4.57"],["2026-08-25T05:20:00","EES.STLNG5.ARR","22.47","-1.25","-4.57"],["2026-08-25T05:20:00","EES.STRSOL","22.43","-1.29","-4.57"],["2026-08-25T05:20:00","EES.SWTZ1.ARR","22.66","-1.06","-4.57"],["2026-08-25T05:20:00","EES.TAFTCOGEN","22.76","-0.96","-4.57"],["2026-08-25T05:20:00","EES.TOL_BEND1","23.39","-0.33","-4.57"],["2026-08-25T05:20:00","EES.TOL_BEND2","23.39","-0.33","-4.57"],["2026-08-25T05:20:00","EES.UCB","22.78","-0.94","-4.57"],["2026-08-25T05:20:00","EES.UCBECO","22.78","-0.94","-4.57"],["2026-08-25T05:20:00","EES.UCBSUP","22.78","-0.94","-4.57"],["2026-08-25T05:20:00","EES.UMBRIELSOL","23.46","-0.26","-4.57"],["2026-08-25T05:20:00","EES.VIDALIA","21.75","-1.97","-4.57"],["2026-08-25T05:20:00","MEC.MEAN_5.AZ","19.56","-1.92","-6.81"],["2026-08-25T05:20:00","MEC.MEAN_6.AZ","20.42","-1.42","-6.45"],["2026-08-25T05:20:00","MEC.MEAN_7.AZ","19.42","-2.41","-6.46"],["2026-08-25T05:20:00","MEC.MEAN_8.AZ","19.87","-1.62","-6.80"],["2026-08-25T05:20:00","MEC.MECB","21.07","-1.63","-5.59"],["2026-08-25T05:20:00","MEC.MOLCT_14","18.44","-0.24","-9.61"],["2026-08-25T05:20:00","MEC.MORNLIGHT","26.11","-2.18","0.00"],["2026-08-25T05:20:00","MEC.MRES.PELLA","20.39","-1.07","-6.83"],["2026-08-25T05:20:00","MEC.MRES_1.AZ","26.27","-2.02","0.00"],["2026-08-25T05:20:00","MEC.NEALN_3","19.38","-2.47","-6.44"],["2026-08-25T05:20:00","MEC.NEALS_4","19.37","-2.48","-6.44"],["2026-08-25T05:20:00","MEC.NORTHENG","19.85","-1.31","-7.13"],["2026-08-25T05:20:00","MEC.NWHAR_IBR","19.13","-2.67","-6.49"],["2026-08-25T05:20:00","MEC.OAKGRM.MVP","18.37","-0.41","-9.51"],["2026-08-25T05:20:00","MEC.OBRIEN","18.66","-2.66","-6.97"],["2026-08-25T05:20:00","MEC.OBRIEN.MVP","18.68","-2.64","-6.97"],["2026-08-25T05:20:00","MEC.ORIENT1","26.02","-2.27","0.00"],["2026-08-25T05:20:00","MEC.OTTUMWA1","20.28","-1.31","-6.70"],["2026-08-25T05:20:00","MEC.PALOALTO1","18.60","-2.58","-7.11"],["2026-08-25T05:20:00","MEC.PELLA","20.41","-1.05","-6.83"],["2026-08-25T05:20:00","MEC.PHEC_1","19.96","-1.81","-6.52"],["2026-08-25T05:20:00","MEC.PHEC_2","19.96","-1.81","-6.52"],["2026-08-25T05:20:00","MEC.PHEC_3","19.96","-1.81","-6.52"],["2026-08-25T05:20:00","MEC.PLYMOUTH1","19.00","-2.58","-6.71"],["2026-08-25T05:20:00","MEC.PMEU_1.AZ","20.41","-1.05","-6.83"],["2026-08-25T05:20:00","MEC.POCHNT_1","18.60","-2.83","-6.86"],["2026-08-25T05:20:00","MEC.PPWIND","18.64","-2.78","-6.87"],["2026-08-25T05:20:00","MEC.PRAIRIE","19.41","-1.93","-6.95"],["2026-08-25T05:20:00","MEC.RHILLS14","20.08","-1.72","-6.49"],["2026-08-25T05:20:00","MEC.RHILLS58","20.08","-1.72","-6.49"],["2026-08-25T05:20:00","MEC.RIVSID.ARR","18.29","-0.36","-9.64"],["2026-08-25T05:20:00","MEC.RLGY01","18.39","-0.28","-9.62"],["2026-08-25T05:20:00","MEC.ROLLHILL_1","25.91","-2.38","0.00"],["2026-08-25T05:20:00","MEC.ROLLHILL_2","25.89","-2.40","0.00"],["2026-08-25T05:20:00","MEC.ROLLHILL_3","25.91","-2.38","0.00"],["2026-08-25T05:20:00","MEC.RRHP_U1","20.33","-1.13","-6.83"],["2026-08-25T05:20:00","MEC.RRHP_U2","20.28","-1.18","-6.83"],["2026-08-25T05:20:00","MEC.SHENDHILLS","26.13","-2.16","0.00"],["2026-08-25T05:20:00","MEC.SHENDO_1","26.34","-1.95","0.00"],["2026-08-25T05:20:00","MEC.SOTHRNHL1","26.03","-2.26","0.00"],["2026-08-25T05:20:00","MEC.STORMLK_1","19.24","-2.24","-6.81"],["2026-08-25T05:20:00","MEC.SYCAMO_1","19.95","-1.83","-6.51"],["2026-08-25T05:20:00","MEC.SYCAMO_2","19.95","-1.83","-6.51"],["2026-08-25T05:20:00","MEC.UPLS_1.AZ","18.27","-0.40","-9.62"],["2026-08-25T05:20:00","MEC.UPLS_2.AZ","19.83","-1.46","-7.00"],["2026-08-25T05:20:00","MEC.VICTRM_1","19.16","-2.63","-6.50"],["2026-08-25T05:20:00","MEC.VIENNA1","18.42","-2.25","-7.62"],["2026-08-25T05:20:00","MEC.WALNUT_W1","26.16","-2.13","0.00"],["2026-08-25T05:20:00","MEC.WEBSTR.MVP","19.04","-2.35","-6.90"],["2026-08-25T05:20:00","MEC.WELLSBURG","18.41","-2.31","-7.57"],["2026-08-25T05:20:00","MEC.WSEC3","25.98","-2.31","0.00"],["2026-08-25T05:20:00","MEC.WSEC4","25.98","-2.31","0.00"],["2026-08-25T05:20:00","MGE.AZ","17.69","0.55","-11.15"],["2026-08-25T05:20:00","MGE.BLT_ESR1","17.80","0.64","-11.13"],["2026-08-25T05:20:00","MGE.BLTPLTG6","17.80","0.64","-11.13"],["2026-08-25T05:20:00","MGE.BLTPLTG7","17.80","0.64","-11.13"],["2026-08-25T05:20:00","MGE.CARDNL.MVP","17.38","0.11","-11.02"],["2026-08-25T05:20:00","MGE.DANE_CTY","17.63","0.48","-11.14"],["2026-08-25T05:20:00","MGE.DRR.DG01","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG02","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG03","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG04","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG05","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG06","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG07","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG08","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG09","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.DRR.DG10","17.70","0.56","-11.15"],["2026-08-25T05:20:00","MGE.HERMSDORF","17.62","0.55","-11.22"],["2026-08-25T05:20:00","MGE.HKP_ESR1","17.58","0.38","-11.09"],["2026-08-25T05:20:00","MGE.JOUCOLUM1","17.25","0.09","-11.13"],["2026-08-25T05:20:00","MGE.JOUCOLUM2","17.25","0.09","-11.13"],["2026-08-25T05:20:00","MGE.LRRGTOT","18.75","1.63","-11.17"],["2026-08-25T05:20:00","MGE.MGE","17.69","0.55","-11.15"],["2026-08-25T05:20:00","MGE.MOREY","17.61","0.41","-11.09"],["2026-08-25T05:20:00","MGE.OBRIEN_N","17.51","0.40","-11.18"],["2026-08-25T05:20:00","MGE.OBRIEN_S","17.51","0.40","-11.18"],["2026-08-25T05:20:00","MGE.OBRIEN_W","17.40","0.35","-11.24"],["2026-08-25T05:20:00","MGE.PINE_HILL","17.73","0.44","-11.00"],["2026-08-25T05:20:00","MGE.SIX_MILE","17.58","0.38","-11.09"],["2026-08-25T05:20:00","MGE.SSD_ESR1","17.40","0.35","-11.24"],["2026-08-25T05:20:00","MGE.SSD_ESR2","17.40","0.35","-11.24"],["2026-08-25T05:20:00","MGE.SSD_SLR1","17.40","0.35","-11.24"],["2026-08-25T05:20:00","MGE.SSD_SLR2","17.40","0.35","-11.24"],["2026-08-25T05:20:00","MGE.STRIX","17.40","0.35","-11.24"],["2026-08-25T05:20:00","MGE.TYTO","17.63","0.52","-11.18"],["2026-08-25T05:20:00","MGE.WCCF","17.82","0.66","-11.13"],["2026-08-25T05:20:00","MGE.WMARIN034","19.46","2.19","-11.02"],["2026-08-25T05:20:00","MGE.WMD_ESR1","17.44","0.24","-11.09"],["2026-08-25T05:20:00","MHEB","19.22","-1.29","-7.78"],["2026-08-25T05:20:00","MHEB_EAR","20.41","-0.02","-7.86"],["2026-08-25T05:20:00","MICHIGAN.HUB","38.50","1.18","9.03"],["2026-08-25T05:20:00","MINN.HUB","18.78","-1.04","-8.47"],["2026-08-25T05:20:00","MIUP.ARCP","19.39","2.05","-10.95"],["2026-08-25T05:20:00","MIUP.BRULEGHYD","19.75","2.35","-10.89"],["2026-08-25T05:20:00","ALTW.CRLK3CWLD","17.37","-2.66","-8.26"],["2026-08-25T05:20:00","ALTW.CRSTNSOL","25.98","-2.31","0.00"],["2026-08-25T05:20:00","ALTW.CRYLAKE1","17.37","-2.66","-8.26"],["2026-08-25T05:20:00","ALTW.CRYLAKE2","17.37","-2.66","-8.26"],["2026-08-25T05:20:00","ALTW.CRYSTAL3","17.37","-2.66","-8.26"],["2026-08-25T05:20:00","ALTW.DAEC.ARR","18.92","-0.71","-8.66"],["2026-08-25T05:20:00","ALTW.DASOLAR1","18.92","-0.71","-8.66"],["2026-08-25T05:20:00","ALTW.DASOLAR2","18.92","-0.71","-8.66"],["2026-08-25T05:20:00","ALTW.DR.ALPSLD","19.94","0.87","-9.22"],["2026-08-25T05:20:00","ALTW.DR.ALTW","18.80","-0.82","-8.67"],["2026-08-25T05:20:00","ALTW.DR.ARSPLD","26.18","-2.11","0.00"],["2026-08-25T05:20:00","ALTW.DR.AURLD","21.18","-0.02","-7.09"],["2026-08-25T05:20:00","ALTW.DR.BSLF","19.56","0.38","-9.11"],["2026-08-25T05:20:00","ALTW.DR.COMPLD","19.22","0.26","-9.33"],["2026-08-25T05:20:00","ALTW.DR.FERGLD","18.43","-2.48","-7.38"],["2026-08-25T05:20:00","ALTW.DR.MDTNLD","21.85","1.45","-7.89"],["2026-08-25T05:20:00","ALTW.DR.NORLD","19.57","0.36","-9.08"],["2026-08-25T05:20:00","ALTW.DR.SIMPLD","19.94","0.87","-9.22"],["2026-08-25T05:20:00","ALTW.DRUN.ESR1","19.21","-0.44","-8.64"],["2026-08-25T05:20:00","ALTW.ELKWIND","18.86","-0.31","-9.12"],["2026-08-25T05:20:00","ALTW.EMERY_1","17.32","-2.78","-8.19"],["2026-08-25T05:20:00","ALTW.EMERY_2","17.32","-2.78","-8.19"],["2026-08-25T05:20:00","ALTW.EMERY31","17.32","-2.78","-8.19"],["2026-08-25T05:20:00","ALTW.EMERY32","17.32","-2.78","-8.19"],["2026-08-25T05:20:00","ALTW.ENDV","18.67","-2.62","-7.00"],["2026-08-25T05:20:00","ALTW.ENGLFARMS","19.36","-1.30","-7.63"],["2026-08-25T05:20:00","ALTW.FAIR_DSL","18.66","-2.27","-7.36"],["2026-08-25T05:20:00","ALTW.FAIR_SIG","18.66","-2.27","-7.36"],["2026-08-25T05:20:00","ALTW.FAIR1.ARR","19.23","0.16","-9.22"],["2026-08-25T05:20:00","ALTW.FAIR2.ARR","19.23","0.16","-9.22"],["2026-08-25T05:20:00","ALTW.FAIRMONT1","18.60","-2.33","-7.36"],["2026-08-25T05:20:00","ALTW.FCLDFCL1","18.91","-2.40","-6.98"],["2026-08-25T05:20:00","ALTW.FRBRN.WND","17.67","-2.33","-8.29"],["2026-08-25T05:20:00","ALTW.FRNKLNCO","18.18","-2.34","-7.77"],["2026-08-25T05:20:00","ALTW.FXLK3.ARR","18.35","-2.70","-7.24"],["2026-08-25T05:20:00","ALTW.GOLDENPLN","18.36","-2.51","-7.42"],["2026-08-25T05:20:00","ALTW.GOLDP.ESR","18.36","-2.51","-7.42"],["2026-08-25T05:20:00","ALTW.GPFWIND","19.54","-1.97","-6.78"],["2026-08-25T05:20:00","ALTW.GRCT.ARR","19.71","-1.61","-6.97"],["2026-08-25T05:20:00","ALTW.HAHN.ARR","18.88","-0.33","-9.08"],["2026-08-25T05:20:00","ALTW.HANCOC1","17.30","-2.80","-8.19"],["2026-08-25T05:20:00","ALTW.HAWKEYE1","18.61","-0.70","-8.98"],["2026-08-25T05:20:00","ALTW.HCPD.STHP","19.27","-1.88","-7.14"],["2026-08-25T05:20:00","ALTW.HCPD.TRU","18.68","-2.27","-7.34"],["2026-08-25T05:20:00","ALTW.HDIVWIND","25.84","-2.45","0.00"],["2026-08-25T05:20:00","ALTW.HKCRK.MVP","18.18","-0.43","-9.68"],["2026-08-25T05:20:00","ALTW.HZLT3.MVP","18.47","-0.90","-8.92"],["2026-08-25T05:20:00","ALTW.INDEPWIND","18.57","-0.57","-9.15"],["2026-08-25T05:20:00","ALTW.ISTT.ARR","21.44","-0.39","-6.46"],["2026-08-25T05:20:00","ALTW.JOULGSCIP","18.79","-0.61","-8.89"],["2026-08-25T05:20:00","ALTW.JOULGSIPL","18.79","-0.61","-8.89"],["2026-08-25T05:20:00","ALTW.JOUNEAL3","19.38","-2.47","-6.44"],["2026-08-25T05:20:00","ALTW.JOUNEALS4","19.37","-2.48","-6.44"],["2026-08-25T05:20:00","ALTW.KOSSUTH","18.73","-2.47","-7.09"],["2026-08-25T05:20:00","ALTW.KOSSUTH2","18.73","-2.47","-7.09"],["2026-08-25T05:20:00","ALTW.LAN.ESR1","19.18","0.15","-9.26"],["2026-08-25T05:20:00","ALTW.LANS3.ARR","19.18","0.15","-9.26"],["2026-08-25T05:20:00","ALTW.LANSIN4","19.18","0.15","-9.26"],["2026-08-25T05:20:00","ALTW.LEDYARD","18.38","-2.53","-7.38"],["2026-08-25T05:20:00","ALTW.LEDYD.MVP","18.38","-2.53","-7.38"],["2026-08-25T05:20:00","ALTW.LIMEC1","17.42","-2.67","-8.20"],["2026-08-25T05:20:00","ALTW.LIMEC2","17.43","-2.66","-8.20"],["2026-08-25T05:20:00","ALTW.LKFLD.IPL","18.43","-2.72","-7.14"],["2026-08-25T05:20:00","ALTW.LOSTLAKES","18.99","-2.34","-6.96"],["2026-08-25T05:20:00","ALTW.LOUIS.SLR","18.07","-1.66","-8.56"],["2026-08-25T05:20:00","ALTW.MECB","22.16","-1.78","-4.35"],["2026-08-25T05:20:00","ALTW.MECB_1.AZ","22.16","-1.78","-4.35"],["2026-08-25T05:20:00","ALTW.MGS_CT1","18.43","-2.48","-7.38"],["2026-08-25T05:20:00","ALTW.MGS_CT2","18.27","-2.64","-7.38"],["2026-08-25T05:20:00","ALTW.MGS_ST3.1","18.38","-2.53","-7.38"],["2026-08-25T05:20:00","ALTW.MGS_ST3.2","18.38","-2.53","-7.38"],["2026-08-25T05:20:00","ALTW.MMPA.OGWF","18.36","-1.58","-8.35"],["2026-08-25T05:20:00","ALTW.MONTA.ARR","20.09","0.21","-8.41"],["2026-08-25T05:20:00","ALTW.MOWERCO","17.97","-1.76","-8.56"],["2026-08-25T05:20:00","ALTW.MQOKT.ARR","18.54","-0.31","-9.44"],["2026-08-25T05:20:00","ALTW.MRES","18.72","-2.45","-7.12"],["2026-08-25T05:20:00","ALTW.MRES_1.AZ","18.69","-2.47","-7.13"],["2026-08-25T05:20:00","ALTW.MTOWNCT1","18.43","-2.48","-7.38"],["2026-08-25T05:20:00","ALTW.MTOWNCT2","18.43","-2.48","-7.38"],["2026-08-25T05:20:00","ALTW.MTOWNCT3","18.43","-2.48","-7.38"],["2026-08-25T05:20:00","ALTW.NSP","18.94","-1.50","-7.85"],["2026-08-25T05:20:00","ALTW.NSPP_1.AZ","18.94","-1.50","-7.85"],["2026-08-25T05:20:00","ALTW.ODINWF","17.80","-3.25","-7.24"],["2026-08-25T05:20:00","ALTW.OTTMW.MVP","20.45","-1.17","-6.67"],["2026-08-25T05:20:00","ALTW.OTTUMW1","20.28","-1.31","-6.70"],["2026-08-25T05:20:00","ALTW.PIONPRAR2","18.29","-1.23","-8.77"],["2026-08-25T05:20:00","ALTW.PIOPRAIR1","18.29","-1.23","-8.77"],["2026-08-25T05:20:00","ALTW.PRARC1","19.18","-0.45","-8.66"],["2026-08-25T05:20:00","ALTW.PRARC3","19.18","-0.45","-8.66"],["2026-08-25T05:20:00","ALTW.PRARC4","19.18","-0.45","-8.66"],["2026-08-25T05:20:00","ALTW.PRESCOTT","24.67","-3.62","0.00"],["2026-08-25T05:20:00","ALTW.RCCS.ARR","19.22","-0.42","-8.65"],["2026-08-25T05:20:00","ALTW.RICHLAND","19.20","-2.48","-6.61"],["2026-08-25T05:20:00","ALTW.RIPPEY1","19.65","-2.07","-6.57"],["2026-08-25T05:20:00","CE.CRETE.NU","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CE.PSG1.IMEA","27.82","-0.47","0.00"],["2026-08-25T05:20:00","CE.PSG1.N_PSG","27.82","-0.47","0.00"],["2026-08-25T05:20:00","CE.PSG2.IMEA","27.82","-0.47","0.00"],["2026-08-25T05:20:00","CE.PSG2.N_PSG","27.82","-0.47","0.00"],["2026-08-25T05:20:00","CE.ZIONEC.MVP","14.79","-0.03","-13.47"],["2026-08-25T05:20:00","CIN.08NOBSN1","35.32","0.63","6.40"],["2026-08-25T05:20:00","CIN.08NOBSN2","35.32","0.63","6.40"],["2026-08-25T05:20:00","CIN.AEPE12","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.CAYCT.4","28.46","0.17","0.00"],["2026-08-25T05:20:00","CIN.CAYUGA.1","28.39","0.10","0.00"],["2026-08-25T05:20:00","CIN.CAYUGA.2","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CAYUGA.3","28.53","0.24","0.00"],["2026-08-25T05:20:00","CIN.CC.EDWIGCC","28.51","0.22","0.00"],["2026-08-25T05:20:00","CIN.CC.NOBSVIL","30.86","0.53","2.04"],["2026-08-25T05:20:00","CIN.CC.SUGRCK","28.21","-0.08","0.00"],["2026-08-25T05:20:00","CIN.CONRSV.ARR","30.13","1.84","0.00"],["2026-08-25T05:20:00","CIN.CRANESOLAR","29.31","1.02","0.00"],["2026-08-25T05:20:00","CIN.CRSD","28.62","0.33","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.1","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.2","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.3","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.4","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.5","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.6","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.7","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CT.VERMN.8","28.47","0.18","0.00"],["2026-08-25T05:20:00","CIN.CUSTOMER1","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.DEI.AZ","31.09","1.09","1.71"],["2026-08-25T05:20:00","CIN.EDWCT1","28.52","0.23","0.00"],["2026-08-25T05:20:00","CIN.EDWCT2","28.51","0.22","0.00"],["2026-08-25T05:20:00","CIN.EDWST","28.51","0.22","0.00"],["2026-08-25T05:20:00","CIN.ESR.ATTBRY","30.07","1.78","0.00"],["2026-08-25T05:20:00","CIN.ESR.CRANE","29.31","1.02","0.00"],["2026-08-25T05:20:00","CIN.ESR.NABB","29.58","1.29","0.00"],["2026-08-25T05:20:00","CIN.GALGHR.ARR","29.36","1.07","0.00"],["2026-08-25T05:20:00","CIN.GIB5.WVPA","28.63","0.34","0.00"],["2026-08-25T05:20:00","CIN.GIBSON.1","28.60","0.31","0.00"],["2026-08-25T05:20:00","CIN.GIBSON.2","28.63","0.34","0.00"],["2026-08-25T05:20:00","CIN.GIBSON.3","28.63","0.34","0.00"],["2026-08-25T05:20:00","CIN.GIBSON.4","28.63","0.34","0.00"],["2026-08-25T05:20:00","CIN.GIBSON.5","28.63","0.34","0.00"],["2026-08-25T05:20:00","CIN.GRNTON.MVP","37.39","0.36","8.74"],["2026-08-25T05:20:00","CIN.HE.PSI","31.09","1.09","1.71"],["2026-08-25T05:20:00","CIN.HENRYCO.1","35.80","1.09","6.42"],["2026-08-25T05:20:00","CIN.HENRYCO.2","35.80","1.09","6.42"],["2026-08-25T05:20:00","CIN.HENRYCO.3","35.80","1.09","6.42"],["2026-08-25T05:20:00","CIN.HEPM_1.AZ","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.HEPM_2.AZ","28.54","0.25","0.00"],["2026-08-25T05:20:00","CIN.HHILLS01","35.72","0.68","6.75"],["2026-08-25T05:20:00","CIN.LOGANOAKR","37.30","0.93","8.08"],["2026-08-25T05:20:00","CIN.MADISON.1","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MADISON.2","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MADISON.3","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MADISON.4","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MADISON.5","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MADISON.6","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MADISON.7","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MADISON.8","36.15","0.77","7.09"],["2026-08-25T05:20:00","CIN.MARKLND.1","29.10","0.81","0.00"],["2026-08-25T05:20:00","CIN.MARKLND.2","29.10","0.81","0.00"],["2026-08-25T05:20:00","CIN.MARKLND.3","29.10","0.81","0.00"],["2026-08-25T05:20:00","CIN.NIPS.APLSS","37.25","0.83","8.13"],["2026-08-25T05:20:00","CIN.NIPS.FRBNK","28.11","-0.18","0.00"],["2026-08-25T05:20:00","CIN.NIPS.GBSNS","28.82","0.53","0.00"],["2026-08-25T05:20:00","CIN.NIPS.JRDCK","28.46","0.17","0.00"],["2026-08-25T05:20:00","CIN.NOBLEVL.3","28.76","0.47","0.00"],["2026-08-25T05:20:00","CIN.NOBLEVL.4","28.76","0.47","0.00"],["2026-08-25T05:20:00","CIN.NOBLEVL.5","28.76","0.47","0.00"],["2026-08-25T05:20:00","CIN.PSI","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.PSI.IMPA","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.PSI.LMU","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.PSI_2.AZ","29.90","1.48","0.13"],["2026-08-25T05:20:00","CIN.PSI_3.AZ","29.20","0.91","0.00"],["2026-08-25T05:20:00","CIN.PV.SPEEDWY","29.34","1.05","0.00"],["2026-08-25T05:20:00","CIN.SIGE","29.22","0.93","0.00"],["2026-08-25T05:20:00","CIN.SIGW_1.AZ","29.22","0.93","0.00"],["2026-08-25T05:20:00","CIN.SUCRKGT1","28.21","-0.08","0.00"],["2026-08-25T05:20:00","CIN.SUCRKGT2","28.21","-0.08","0.00"],["2026-08-25T05:20:00","CIN.SUCRKST1","28.21","-0.08","0.00"],["2026-08-25T05:20:00","CIN.SUGRCK.MVP","28.21","-0.08","0.00"],["2026-08-25T05:20:00","CIN.TIPMONT","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.TWINBR1","29.46","1.17","0.00"],["2026-08-25T05:20:00","CIN.WABASL.ARR","28.68","0.39","0.00"],["2026-08-25T05:20:00","CIN.WBSPSI.ARR","37.58","0.78","8.51"],["2026-08-25T05:20:00","CIN.WHEATCTG1","28.54","0.25","0.00"],["2026-08-25T05:20:00","CIN.WHEATCTG2","28.54","0.25","0.00"],["2026-08-25T05:20:00","CIN.WHEATCTG3","28.54","0.25","0.00"],["2026-08-25T05:20:00","CIN.WHEATCTG4","28.54","0.25","0.00"],["2026-08-25T05:20:00","CIN.WHTSLR.SIG","29.45","1.16","0.00"],["2026-08-25T05:20:00","CIN.WRHILND","28.69","0.40","0.00"],["2026-08-25T05:20:00","CIN.WVPA.BNLIL","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.WVPA.PSI","31.10","1.10","1.71"],["2026-08-25T05:20:00","CIN.WVPA_1.AZ","31.10","1.10","1.71"],["2026-08-25T05:20:00","CLEC.ACA11","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","CLEC.ACA12","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","AMIL.GLSBG.SIG","18.31","-0.32","-9.66"],["2026-08-25T05:20:00","AMIL.GME1","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.GRJ_AGRJ_","19.65","-2.07","-6.57"],["2026-08-25T05:20:00","AMIL.GRTPLAINS","27.89","-0.40","0.00"],["2026-08-25T05:20:00","AMIL.GSWIND","20.30","0.03","-8.02"],["2026-08-25T05:20:00","AMIL.HEN_AMT_P","21.57","0.91","-7.63"],["2026-08-25T05:20:00","AMIL.HENNP.ARR","17.59","0.07","-10.77"],["2026-08-25T05:20:00","AMIL.HES","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.HISF","28.32","0.03","0.00"],["2026-08-25T05:20:00","AMIL.HOOPESTON","28.53","0.24","0.00"],["2026-08-25T05:20:00","AMIL.HSNVL.ARR","28.82","0.53","0.00"],["2026-08-25T05:20:00","AMIL.HVANA.ARR","20.07","-0.15","-8.07"],["2026-08-25T05:20:00","AMIL.IDTE","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.IGS","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.IMEA.BHSF","27.96","-0.33","0.00"],["2026-08-25T05:20:00","AMIL.IMEA.HOOS","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.IMEA_1.AZ","26.76","-0.06","-1.47"],["2026-08-25T05:20:00","AMIL.IOW_AFRYT","19.42","-0.24","-8.63"],["2026-08-25T05:20:00","AMIL.IP","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.IP.AZ","25.75","0.02","-2.56"],["2026-08-25T05:20:00","AMIL.IP.IMEA","26.36","0.00","-1.93"],["2026-08-25T05:20:00","AMIL.IPRETL","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.IPVS.MVP","19.79","-0.14","-8.36"],["2026-08-25T05:20:00","AMIL.JOPPA_AUX","28.58","0.29","0.00"],["2026-08-25T05:20:00","AMIL.KIMMEL","28.00","-0.29","0.00"],["2026-08-25T05:20:00","AMIL.L69_AHOPK","19.05","0.11","-9.35"],["2026-08-25T05:20:00","AMIL.LEGOESR","28.37","0.08","0.00"],["2026-08-25T05:20:00","AMIL.LINCLAND1","28.06","-0.23","0.00"],["2026-08-25T05:20:00","AMIL.LINCLAND2","28.06","-0.23","0.00"],["2026-08-25T05:20:00","AMIL.LOTUS","28.08","-0.21","0.00"],["2026-08-25T05:20:00","AMIL.MAROA.MVP","28.05","-0.24","0.00"],["2026-08-25T05:20:00","AMIL.MCEC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.MCPU_1.AZ","28.73","0.44","0.00"],["2026-08-25T05:20:00","AMIL.MECWB_LPC","18.88","-0.86","-8.55"],["2026-08-25T05:20:00","AMIL.MERDS.MVP","21.63","-0.24","-6.42"],["2026-08-25T05:20:00","AMIL.MES","25.90","0.07","-2.46"],["2026-08-25T05:20:00","AMIL.MFSF","28.26","-0.03","0.00"],["2026-08-25T05:20:00","AMIL.MP2N","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.MPRG.ARR","18.04","-0.08","-10.17"],["2026-08-25T05:20:00","AMIL.MRDSA.ARR","28.08","-0.21","0.00"],["2026-08-25T05:20:00","AMIL.MSWP","20.77","-0.07","-7.45"],["2026-08-25T05:20:00","AMIL.MTCML","28.73","0.44","0.00"],["2026-08-25T05:20:00","AMIL.MULLIGAN","21.57","0.03","-6.75"],["2026-08-25T05:20:00","AMIL.NEC1_1.AZ","28.53","0.24","0.00"],["2026-08-25T05:20:00","AMIL.NESL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.NEWT_1.AZ","28.35","0.06","0.00"],["2026-08-25T05:20:00","AMIL.NEWTON21","28.18","-0.11","0.00"],["2026-08-25T05:20:00","AMIL.NLT_ANEW_","21.66","1.37","-8.00"],["2026-08-25T05:20:00","AMIL.NORRISDPC","28.52","0.23","0.00"],["2026-08-25T05:20:00","AMIL.NWTN_BF","28.21","-0.08","0.00"],["2026-08-25T05:20:00","AMIL.NWTN_SF","28.21","-0.08","0.00"],["2026-08-25T05:20:00","AMIL.OGLES.ARR","17.65","0.11","-10.75"],["2026-08-25T05:20:00","AMIL.P66T","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.PALMCOIL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.PEARLG2","28.26","-0.03","0.00"],["2026-08-25T05:20:00","AMIL.PEIC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.PEIH","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.PIKESLR","28.31","0.02","0.00"],["2026-08-25T05:20:00","AMIL.PLSKI_AUX","28.56","0.27","0.00"],["2026-08-25T05:20:00","AMIL.PLSKI_SF","28.56","0.27","0.00"],["2026-08-25T05:20:00","AMIL.PLST","19.98","-0.15","-8.16"],["2026-08-25T05:20:00","AMIL.PPI","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.PRAIRIE1","28.32","0.03","0.00"],["2026-08-25T05:20:00","AMIL.PRAIRIECK","28.36","0.07","0.00"],["2026-08-25T05:20:00","AMIL.PRSPWF","28.15","-0.14","0.00"],["2026-08-25T05:20:00","AMIL.PS1.NIMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PS2.NIMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG1.IMEA","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG1.IMPA","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG1.LGEP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG1.MEUC","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG1.SIPC","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG2.IMEA","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG2.IMPA","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG2.LGEP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG2.MEUC","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSG2.SIPC","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSGC1.AMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSGC1.KMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSGC1.PPI","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSGC2.AMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSGC2.KMP","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PSGC2.PPI","27.82","-0.47","0.00"],["2026-08-25T05:20:00","AMIL.PTWF","28.55","0.26","0.00"],["2026-08-25T05:20:00","AMIL.PUBPOWIL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.PWLFSLR","28.30","0.01","0.00"],["2026-08-25T05:20:00","AMIL.RECC_FPLP","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.REI2CTGA","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REI2CTGB","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REI2CTGC","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REI2CTGD","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REI2CTGE","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REI2CTGF","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REI2CTGG","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REI2CTGH","28.17","-0.12","0.00"],["2026-08-25T05:20:00","AMIL.REN1","25.92","0.07","-2.44"],["2026-08-25T05:20:00","NSP.PRISL1_LD","18.16","-1.56","-8.57"],["2026-08-25T05:20:00","NSP.PRISL2","18.16","-1.56","-8.57"],["2026-08-25T05:20:00","NSP.PRISL2_LD","18.16","-1.56","-8.57"],["2026-08-25T05:20:00","NSP.PROSE","18.57","-2.74","-6.98"],["2026-08-25T05:20:00","NSP.PVALEY.WND","18.26","-1.34","-8.69"],["2026-08-25T05:20:00","NSP.RAETNA.WND","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.RAPID.ARR","18.20","-2.53","-7.56"],["2026-08-25T05:20:00","NSP.REDPINE","17.76","-2.99","-7.54"],["2026-08-25T05:20:00","NSP.REDWIN1","18.41","-1.34","-8.54"],["2026-08-25T05:20:00","NSP.REDWIN2","18.41","-1.34","-8.54"],["2026-08-25T05:20:00","NSP.RIVRSDCT10","18.82","-1.00","-8.47"],["2026-08-25T05:20:00","NSP.RIVRSDCT9","18.82","-1.00","-8.47"],["2026-08-25T05:20:00","NSP.RIVRSDST7","18.82","-1.00","-8.47"],["2026-08-25T05:20:00","NSP.ROCKRIDG1","17.70","-3.29","-7.30"],["2026-08-25T05:20:00","NSP.RWF__1_QS","18.40","-1.98","-7.91"],["2026-08-25T05:20:00","NSP.RWF__2","18.40","-1.98","-7.91"],["2026-08-25T05:20:00","NSP.S_RIDGE1","17.70","-3.29","-7.30"],["2026-08-25T05:20:00","NSP.SARTELL","18.84","-1.11","-8.34"],["2026-08-25T05:20:00","NSP.SHAKOBIO1","18.80","-1.08","-8.41"],["2026-08-25T05:20:00","NSP.SHERC1.SLR","18.51","-1.35","-8.43"],["2026-08-25T05:20:00","NSP.SHERC2.SLR","18.51","-1.35","-8.43"],["2026-08-25T05:20:00","NSP.SHERC3.SLR","18.51","-1.35","-8.43"],["2026-08-25T05:20:00","NSP.SHERCO.3","18.12","-1.74","-8.43"],["2026-08-25T05:20:00","NSP.SHERCO1","18.47","-1.39","-8.43"],["2026-08-25T05:20:00","NSP.SMP","18.75","-1.25","-8.29"],["2026-08-25T05:20:00","NSP.SMPM.S3","18.12","-1.74","-8.43"],["2026-08-25T05:20:00","NSP.SPGSPG1","18.18","-1.62","-8.49"],["2026-08-25T05:20:00","NSP.ST_PETER","18.49","-2.25","-7.55"],["2026-08-25T05:20:00","NSP.STCLOUD1","18.87","-1.08","-8.34"],["2026-08-25T05:20:00","NSP.STCRO","18.85","-0.67","-8.77"],["2026-08-25T05:20:00","NSP.STJM_1.AZ","19.57","-1.47","-7.25"],["2026-08-25T05:20:00","NSP.STONERAY","17.27","-3.71","-7.31"],["2026-08-25T05:20:00","NSP.TEA_1.AZ","18.77","-1.22","-8.30"],["2026-08-25T05:20:00","NSP.UILK1","17.15","-3.85","-7.29"],["2026-08-25T05:20:00","NSP.UOFMGEN1","18.89","-0.93","-8.47"],["2026-08-25T05:20:00","NSP.UOFMGEN2","18.76","-1.05","-8.48"],["2026-08-25T05:20:00","NSP.UPLS_1.AZ","19.28","-0.81","-8.20"],["2026-08-25T05:20:00","NSP.UPLS_2.AZ","17.95","-2.63","-7.71"],["2026-08-25T05:20:00","NSP.UPLS_3.AZ","18.61","-2.12","-7.56"],["2026-08-25T05:20:00","NSP.VALYVIEW1","17.66","-3.36","-7.27"],["2026-08-25T05:20:00","NSP.VELVAVELV","17.04","-3.76","-7.49"],["2026-08-25T05:20:00","NSP.W_TRIW_TR","17.38","-3.62","-7.29"],["2026-08-25T05:20:00","NSP.WESTSID1","18.18","-2.26","-7.85"],["2026-08-25T05:20:00","NSP.WHEAT1.ARR","19.53","0.50","-9.26"],["2026-08-25T05:20:00","NSP.WHEAT3.ARR","19.53","0.50","-9.26"],["2026-08-25T05:20:00","NSP.WHEATON_08","19.53","0.50","-9.26"],["2026-08-25T05:20:00","NSP.WHEATON_09","19.62","0.60","-9.27"],["2026-08-25T05:20:00","NSP.WHEATON_10","19.62","0.60","-9.27"],["2026-08-25T05:20:00","NSP.WHEATON_11","19.62","0.60","-9.27"],["2026-08-25T05:20:00","NSP.WHEATON_12","19.62","0.60","-9.27"],["2026-08-25T05:20:00","NSP.WHEATON_13","19.62","0.60","-9.27"],["2026-08-25T05:20:00","NSP.WILMAR1","17.49","-3.25","-7.55"],["2026-08-25T05:20:00","NSP.WILMAR2","17.49","-3.25","-7.55"],["2026-08-25T05:20:00","NSP.WIMUNI.AZ","19.87","0.81","-9.23"],["2026-08-25T05:20:00","NSP.WINDVEST1","17.70","-3.29","-7.30"],["2026-08-25T05:20:00","NSP.WOODST1","17.55","-3.45","-7.29"],["2026-08-25T05:20:00","NSP.WPIPST1","17.14","-3.86","-7.29"],["2026-08-25T05:20:00","NSP.WPPI","19.13","-0.16","-9.00"],["2026-08-25T05:20:00","NSP.WPPI_1.AZ","19.13","-0.16","-9.00"],["2026-08-25T05:20:00","NSP.WSSOT3.HYD","19.96","0.99","-9.32"],["2026-08-25T05:20:00","NSP.WSSOT4.HYD","19.97","1.00","-9.32"],["2026-08-25T05:20:00","NYISO","36.54","0.71","7.54"],["2026-08-25T05:20:00","OKGE","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","ONT","34.74","0.26","6.19"],["2026-08-25T05:20:00","ONT.DECO.PSOUT","36.78","-0.02","8.51"],["2026-08-25T05:20:00","ONT_W","25.81","-2.48","0.00"],["2026-08-25T05:20:00","OPPD","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","OTP.ANT","17.38","-3.41","-7.50"],["2026-08-25T05:20:00","OTP.ASHTAIII","16.95","-3.69","-7.65"],["2026-08-25T05:20:00","OTP.ASHTUBULA","16.95","-3.69","-7.65"],["2026-08-25T05:20:00","OTP.ASTORIA","17.70","-3.14","-7.45"],["2026-08-25T05:20:00","OTP.AZ","17.81","-2.85","-7.63"],["2026-08-25T05:20:00","OTP.BENSON.ARR","18.70","-1.86","-7.73"],["2026-08-25T05:20:00","OTP.BEPC1","17.75","-2.94","-7.60"],["2026-08-25T05:20:00","OTP.BIGSTON1","17.16","-3.63","-7.50"],["2026-08-25T05:20:00","OTP.BRDRS1.WND","15.24","-5.44","-7.61"],["2026-08-25T05:20:00","OTP.CENTER1","16.97","-3.86","-7.46"],["2026-08-25T05:20:00","OTP.COURTNY.WF","17.14","-3.57","-7.58"],["2026-08-25T05:20:00","OTP.COYOT1","16.99","-3.83","-7.47"],["2026-08-25T05:20:00","OTP.COYOT1AME","16.99","-3.83","-7.47"],["2026-08-25T05:20:00","OTP.CRIDG1.WND","17.22","-3.57","-7.50"],["2026-08-25T05:20:00","OTP.CRIDG2.WND","17.19","-3.60","-7.50"],["2026-08-25T05:20:00","OTP.DHWE","17.42","-3.41","-7.46"],["2026-08-25T05:20:00","OTP.DR1_2.WND","17.39","-3.42","-7.48"],["2026-08-25T05:20:00","OTP.DR3.WND","17.35","-3.46","-7.48"],["2026-08-25T05:20:00","OTP.EDGLYEDGL","16.34","-4.43","-7.52"],["2026-08-25T05:20:00","OTP.GRANTCO","18.18","-2.38","-7.73"],["2026-08-25T05:20:00","OTP.GRE","18.41","-2.14","-7.74"],["2026-08-25T05:20:00","OTP.GRE.ASHTII","16.94","-3.70","-7.65"],["2026-08-25T05:20:00","OTP.GRE.DEUEL","17.42","-3.41","-7.46"],["2026-08-25T05:20:00","OTP.GRE.DSA","17.39","-3.32","-7.58"],["2026-08-25T05:20:00","OTP.GRE.SPRTWD","17.36","-3.35","-7.58"],["2026-08-25T05:20:00","OTP.GREM_2.AZ","18.42","-2.13","-7.74"],["2026-08-25T05:20:00","OTP.HETLA","18.06","-2.73","-7.50"],["2026-08-25T05:20:00","OTP.HILS_1.AZ","18.32","-2.34","-7.63"],["2026-08-25T05:20:00","CONS.CROTON","40.62","2.20","10.13"],["2026-08-25T05:20:00","CONS.DR.ALPENA","41.56","3.69","9.58"],["2026-08-25T05:20:00","CONS.DR.CETR","39.68","1.29","10.10"],["2026-08-25T05:20:00","CONS.DR.MAROA","39.73","1.63","9.81"],["2026-08-25T05:20:00","CONS.DR.WPSC","41.70","3.77","9.64"],["2026-08-25T05:20:00","CONS.ELIG","39.88","1.78","9.81"],["2026-08-25T05:20:00","CONS.EXGNBB1","38.92","0.94","9.69"],["2026-08-25T05:20:00","CONS.EXGNBB1B","38.92","0.94","9.69"],["2026-08-25T05:20:00","CONS.FESC","39.88","1.78","9.81"],["2026-08-25T05:20:00","CONS.FICTYEC","39.88","1.51","10.08"],["2026-08-25T05:20:00","CONS.FICTYMR","39.88","1.51","10.08"],["2026-08-25T05:20:00","CONS.FISHCREEK","39.02","0.86","9.87"],["2026-08-25T05:20:00","CONS.FOOTEHYD","40.82","3.07","9.46"],["2026-08-25T05:20:00","CONS.GENESEE","38.72","1.16","9.27"],["2026-08-25T05:20:00","CONS.GENESEESO","38.86","1.31","9.26"],["2026-08-25T05:20:00","CONS.GENESEPS","38.72","1.16","9.27"],["2026-08-25T05:20:00","CONS.GRATIOT","38.98","0.89","9.80"],["2026-08-25T05:20:00","CONS.GRATIOT1","39.60","1.77","9.54"],["2026-08-25T05:20:00","CONS.GRATIOT2","39.60","1.77","9.54"],["2026-08-25T05:20:00","CONS.GRAYLGY2","40.18","2.35","9.54"],["2026-08-25T05:20:00","CONS.GRAYLNG","40.18","2.35","9.54"],["2026-08-25T05:20:00","CONS.GYRD1WPSC","39.91","1.87","9.75"],["2026-08-25T05:20:00","CONS.GYRD2WPSC","39.91","1.87","9.75"],["2026-08-25T05:20:00","CONS.GYRD3WPSC","39.91","1.87","9.75"],["2026-08-25T05:20:00","CONS.HARDY","40.34","1.89","10.16"],["2026-08-25T05:20:00","CONS.HART","40.16","1.72","10.15"],["2026-08-25T05:20:00","CONS.HILMN.ARR","41.09","3.22","9.58"],["2026-08-25T05:20:00","CONS.HODENPYL","40.00","1.72","9.99"],["2026-08-25T05:20:00","CONS.HRSY10","40.43","2.11","10.03"],["2026-08-25T05:20:00","CONS.HRSY9","40.43","2.11","10.03"],["2026-08-25T05:20:00","CONS.HRTLND","38.92","0.92","9.71"],["2026-08-25T05:20:00","CONS.HTWD","39.58","1.79","9.50"],["2026-08-25T05:20:00","CONS.IOSCOBAT","40.85","3.10","9.46"],["2026-08-25T05:20:00","CONS.ISABELLA1","39.45","1.69","9.47"],["2026-08-25T05:20:00","CONS.JACKSON","39.40","1.24","9.87"],["2026-08-25T05:20:00","CONS.JAXON_1","39.34","1.28","9.77"],["2026-08-25T05:20:00","CONS.JAXON_2","39.34","1.28","9.77"],["2026-08-25T05:20:00","CONS.KAL_RGEN_","39.37","0.91","10.17"],["2026-08-25T05:20:00","CONS.KALK","41.10","2.95","9.86"],["2026-08-25T05:20:00","CONS.KARN.ARR","39.02","1.44","9.29"],["2026-08-25T05:20:00","CONS.KARN3","38.57","1.06","9.22"],["2026-08-25T05:20:00","CONS.KARN4","38.57","1.06","9.22"],["2026-08-25T05:20:00","CONS.KARNSOLAR","38.57","1.06","9.22"],["2026-08-25T05:20:00","CONS.KENCNTY1","39.15","0.64","10.22"],["2026-08-25T05:20:00","CONS.LANS","39.27","1.26","9.72"],["2026-08-25T05:20:00","CONS.LANS.ARR","38.92","0.91","9.72"],["2026-08-25T05:20:00","CONS.LBWL.ASM2","38.74","1.10","9.35"],["2026-08-25T05:20:00","CONS.LBWL.ASSM","38.74","1.10","9.35"],["2026-08-25T05:20:00","CONS.LBWL.CSEL","39.33","1.03","10.01"],["2026-08-25T05:20:00","CONS.LIVINGEN1","39.86","1.83","9.74"],["2026-08-25T05:20:00","CONS.LIVINGEN2","39.86","1.83","9.74"],["2026-08-25T05:20:00","CONS.LIVINGEN3","39.86","1.83","9.74"],["2026-08-25T05:20:00","CONS.LIVINGEN4","39.86","1.83","9.74"],["2026-08-25T05:20:00","CONS.LOUDHYDRO","40.39","2.64","9.46"],["2026-08-25T05:20:00","CONS.LUDINGTN1","39.51","1.06","10.16"],["2026-08-25T05:20:00","CONS.LUDINGTN2","39.51","1.06","10.16"],["2026-08-25T05:20:00","CONS.LUDINGTN3","39.51","1.06","10.16"],["2026-08-25T05:20:00","CONS.LUDINGTN4","39.51","1.06","10.16"],["2026-08-25T05:20:00","CONS.LUDINGTN5","39.56","1.11","10.16"],["2026-08-25T05:20:00","CONS.LUDINGTN6","39.56","1.11","10.16"],["2026-08-25T05:20:00","CONS.LWEP","39.52","1.09","10.14"],["2026-08-25T05:20:00","CONS.MACK.ARR","41.83","3.83","9.71"],["2026-08-25T05:20:00","CONS.MCV","38.62","0.96","9.37"],["2026-08-25T05:20:00","CONS.MCV.MCV","38.62","0.96","9.37"],["2026-08-25T05:20:00","CONS.MERIDIAN1","38.73","1.05","9.39"],["2026-08-25T05:20:00","CONS.MIOHYDRO","40.27","2.39","9.59"],["2026-08-25T05:20:00","CONS.MIPOWER1","39.34","0.91","10.14"],["2026-08-25T05:20:00","CONS.MIPOWER2","39.34","0.91","10.14"],["2026-08-25T05:20:00","CONS.MPPA","39.74","1.65","9.80"],["2026-08-25T05:20:00","CONS.MPPA.ABRW","39.45","1.23","9.93"],["2026-08-25T05:20:00","CONS.MPPA.ASM2","38.74","1.10","9.35"],["2026-08-25T05:20:00","CONS.MPPA.ASSM","38.74","1.10","9.35"],["2026-08-25T05:20:00","CONS.MPPA.CHSE","39.33","1.03","10.01"],["2026-08-25T05:20:00","CONS.MPPA.HSLR","40.16","1.72","10.15"],["2026-08-25T05:20:00","CONS.MPPA_3.AZ","38.79","1.16","9.34"],["2026-08-25T05:20:00","CONS.MSCP_1.AZ","39.74","1.62","9.83"],["2026-08-25T05:20:00","CONS.MSCPA","39.72","1.61","9.82"],["2026-08-25T05:20:00","CONS.MSNRD.SOL","39.43","1.67","9.47"],["2026-08-25T05:20:00","CONS.MUSKSOL","39.75","1.26","10.20"],["2026-08-25T05:20:00","CONS.MWEC","39.28","1.88","9.11"],["2026-08-25T05:20:00","CONS.NESL","39.88","1.78","9.81"],["2026-08-25T05:20:00","CONS.PAL_HEPM","39.33","0.26","10.78"],["2026-08-25T05:20:00","CONS.PAL_WPSC","39.33","0.26","10.78"],["2026-08-25T05:20:00","CONS.PFZT","39.37","0.88","10.20"],["2026-08-25T05:20:00","CONS.PINERVR1","39.82","1.94","9.59"],["2026-08-25T05:20:00","CONS.PNRVR.SOL","39.82","1.94","9.59"],["2026-08-25T05:20:00","CONS.POLARIS1","38.92","0.94","9.69"],["2026-08-25T05:20:00","CONS.POLRS.SOL","38.92","0.94","9.69"],["2026-08-25T05:20:00","CONS.RENAIGEN1","38.98","0.89","9.80"],["2026-08-25T05:20:00","CONS.RENAIGEN2","38.98","0.89","9.80"],["2026-08-25T05:20:00","CONS.RENAIGEN3","38.98","0.89","9.80"],["2026-08-25T05:20:00","CONS.RENAIGEN4","38.98","0.89","9.80"],["2026-08-25T05:20:00","CONS.ROGERSHYD","40.64","2.23","10.12"],["2026-08-25T05:20:00","CONS.RVRFORK","39.47","1.27","9.91"],["2026-08-25T05:20:00","CONS.RVRFORK2","39.47","1.27","9.91"],["2026-08-25T05:20:00","CONS.S.COLDCRK","39.73","1.60","9.84"],["2026-08-25T05:20:00","AMIL.RES.CNE","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.RESE","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.RICHLAND","18.79","0.74","-10.24"],["2026-08-25T05:20:00","AMIL.RISING.H","28.24","-0.05","0.00"],["2026-08-25T05:20:00","AMIL.RISING.L","28.25","-0.04","0.00"],["2026-08-25T05:20:00","AMIL.RIVRFRRYS","28.49","0.20","0.00"],["2026-08-25T05:20:00","ALTW.ROCKCREEK","17.56","-0.60","-10.13"],["2026-08-25T05:20:00","ALTW.ROQUETTE1","28.10","-0.19","0.00"],["2026-08-25T05:20:00","ALTW.SACCOWIND","19.20","-2.48","-6.61"],["2026-08-25T05:20:00","ALTW.SARATOGA","18.35","-1.20","-8.74"],["2026-08-25T05:20:00","ALTW.SLAK_CT1","25.92","-2.37","0.00"],["2026-08-25T05:20:00","ALTW.SLAK_CT2","25.92","-2.37","0.00"],["2026-08-25T05:20:00","ALTW.SLAK_R1","25.92","-2.37","0.00"],["2026-08-25T05:20:00","ALTW.SLAK_R2","25.92","-2.37","0.00"],["2026-08-25T05:20:00","ALTW.SLAK_R3","25.92","-2.37","0.00"],["2026-08-25T05:20:00","ALTW.SMP","18.69","-2.00","-7.60"],["2026-08-25T05:20:00","ALTW.SOUTH.FRK","18.69","-2.49","-7.11"],["2026-08-25T05:20:00","ALTW.SPRVAUN1","19.37","-0.05","-8.87"],["2026-08-25T05:20:00","ALTW.STCRK.SIG","18.66","-1.66","-7.97"],["2026-08-25T05:20:00","ALTW.STORMLK2","19.27","-2.17","-6.85"],["2026-08-25T05:20:00","ALTW.STORYCO1","18.90","-2.31","-7.08"],["2026-08-25T05:20:00","ALTW.STORYCOII","18.90","-2.31","-7.08"],["2026-08-25T05:20:00","ALTW.TEA_1.AZ","18.69","-2.00","-7.60"],["2026-08-25T05:20:00","ALTW.TOI","17.44","-2.58","-8.27"],["2026-08-25T05:20:00","ALTW.TOI_2.3","17.45","-2.58","-8.26"],["2026-08-25T05:20:00","ALTW.TOI_MGEO","17.45","-2.58","-8.26"],["2026-08-25T05:20:00","ALTW.TOI_MGEP","17.45","-2.58","-8.26"],["2026-08-25T05:20:00","ALTW.TURTLECRK","18.29","-1.23","-8.77"],["2026-08-25T05:20:00","ALTW.UPLANDPR","18.66","-2.63","-7.00"],["2026-08-25T05:20:00","ALTW.UPLS_1.AZ","18.87","-2.25","-7.17"],["2026-08-25T05:20:00","ALTW.UPLS_2.AZ","18.68","-2.27","-7.34"],["2026-08-25T05:20:00","ALTW.W_BINGHAM","19.19","-1.91","-7.19"],["2026-08-25T05:20:00","ALTW.WAPLOSOLR","20.48","0.65","-8.46"],["2026-08-25T05:20:00","ALTW.WELLS1","18.31","-2.12","-7.86"],["2026-08-25T05:20:00","ALTW.WEVER.ESR","21.51","0.92","-7.70"],["2026-08-25T05:20:00","ALTW.WEVERSOL","21.51","0.92","-7.70"],["2026-08-25T05:20:00","ALTW.WHISPERWI","18.18","-2.34","-7.77"],["2026-08-25T05:20:00","ALTW.WIN1","18.76","-2.38","-7.15"],["2026-08-25T05:20:00","ALTW.WOLFWIND","18.97","-2.30","-7.02"],["2026-08-25T05:20:00","ALTW.WPPI","18.80","-0.52","-8.97"],["2026-08-25T05:20:00","ALTW.WPPI_1.AZ","18.80","-0.62","-8.87"],["2026-08-25T05:20:00","ALTW.WRTHNGT","18.80","-2.39","-7.10"],["2026-08-25T05:20:00","ALTW.WSEC3","25.98","-2.31","0.00"],["2026-08-25T05:20:00","ALTW.WSEC4","25.98","-2.31","0.00"],["2026-08-25T05:20:00","ALTW.WWN.ESR","18.33","-1.85","-8.11"],["2026-08-25T05:20:00","ALTW.WWNORTH","18.33","-1.85","-8.11"],["2026-08-25T05:20:00","AMIL.176872","17.86","0.34","-10.77"],["2026-08-25T05:20:00","AMIL.ACL9","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.ACP9","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.AEM.CAT","19.30","-0.02","-8.97"],["2026-08-25T05:20:00","AMIL.AEM.IL","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.AEM.LBM","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.AEM.MUNI","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.AEM.NWTN","28.35","0.06","0.00"],["2026-08-25T05:20:00","AMIL.AEM.RPGI","20.13","-0.61","-7.55"],["2026-08-25T05:20:00","AMIL.AEM.SYLND","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.AIP9","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.AIU1","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.ALSEYCTG1","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.ALSEYCTG2","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.ALSEYCTG3","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.ALSEYCTG4","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.ALSEYCTG5","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.ALSEYCTG6","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.AMAEAMAN","19.36","-0.36","-8.57"],["2026-08-25T05:20:00","AMIL.AMBT","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.AMER","28.24","-0.05","0.00"],["2026-08-25T05:20:00","AMIL.AMILSES","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.AMS_ASTOR","19.23","-2.14","-6.92"],["2026-08-25T05:20:00","AMIL.ANI_AANIT","25.84","-2.45","0.00"],["2026-08-25T05:20:00","AMIL.APN5","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.ARCHSF1","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.ARCHSF2","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.ARCHSF3","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.ARCHSF4","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.ARCHSF5","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.ARCHSF6","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.ASPIRITY","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.BALDSSAUX","27.84","-0.45","0.00"],["2026-08-25T05:20:00","AMIL.BALDT1.NU","27.84","-0.45","0.00"],["2026-08-25T05:20:00","AMIL.BALDWI51","27.87","-0.42","0.00"],["2026-08-25T05:20:00","AMIL.BALDWI52","27.87","-0.42","0.00"],["2026-08-25T05:20:00","CONS.S.EAGLECR","38.72","1.04","9.39"],["2026-08-25T05:20:00","CONS.S.GRAT2","39.60","1.77","9.54"],["2026-08-25T05:20:00","CONS.S.LTROUT","41.63","3.71","9.63"],["2026-08-25T05:20:00","CONS.SAUK1","39.63","1.44","9.90"],["2026-08-25T05:20:00","CONS.SCIT","39.85","2.21","9.35"],["2026-08-25T05:20:00","CONS.SCWND1","40.81","2.56","9.96"],["2026-08-25T05:20:00","CONS.SCWND2","40.81","2.56","9.96"],["2026-08-25T05:20:00","CONS.SCWND3","40.81","2.56","9.96"],["2026-08-25T05:20:00","CONS.SCWND4","40.81","2.56","9.96"],["2026-08-25T05:20:00","CONS.SELC","39.80","1.67","9.84"],["2026-08-25T05:20:00","CONS.SESB","39.82","1.69","9.84"],["2026-08-25T05:20:00","CONS.SPNGCREEK","39.20","0.79","10.12"],["2026-08-25T05:20:00","CONS.SUNFISH2","39.01","0.86","9.86"],["2026-08-25T05:20:00","CONS.THTFD.ARR","38.75","1.22","9.24"],["2026-08-25T05:20:00","CONS.TIBBITS","39.74","1.62","9.83"],["2026-08-25T05:20:00","CONS.TIPPY","39.98","1.66","10.03"],["2026-08-25T05:20:00","CONS.TUSCOLA1","38.77","1.19","9.29"],["2026-08-25T05:20:00","CONS.UCMI","40.35","2.15","9.91"],["2026-08-25T05:20:00","CONS.VKLINCOLN","41.09","3.30","9.50"],["2026-08-25T05:20:00","CONS.VKMCBAIN1","38.99","0.72","9.98"],["2026-08-25T05:20:00","CONS.VSTBG8","40.24","2.07","9.88"],["2026-08-25T05:20:00","CONS.WEADKBAT","39.18","1.56","9.33"],["2026-08-25T05:20:00","CONS.WEADO.ARR","39.15","1.54","9.32"],["2026-08-25T05:20:00","CONS.WEBBERHYD","40.11","1.93","9.89"],["2026-08-25T05:20:00","CONS.WHITI.ARR","37.89","0.87","8.73"],["2026-08-25T05:20:00","CONS.WOLV","40.34","2.13","9.92"],["2026-08-25T05:20:00","CONS.WPMC","39.87","1.77","9.81"],["2026-08-25T05:20:00","CONS.WPSC_1.AZ","40.03","1.94","9.80"],["2026-08-25T05:20:00","CONS.WPSC_2.AZ","39.92","1.82","9.81"],["2026-08-25T05:20:00","CONS.WVPA_1.AZ","39.51","1.86","9.36"],["2026-08-25T05:20:00","CONS.ZEELAND1A","38.89","0.29","10.31"],["2026-08-25T05:20:00","CONS.ZEELAND1B","38.89","0.29","10.31"],["2026-08-25T05:20:00","CONS.ZEELAND2A","38.90","0.30","10.31"],["2026-08-25T05:20:00","CONS.ZEELAND2B","38.92","0.32","10.31"],["2026-08-25T05:20:00","CONS.ZEELAND2C","38.85","0.25","10.31"],["2026-08-25T05:20:00","CPLE","28.73","0.44","0.00"],["2026-08-25T05:20:00","CPLW","28.71","0.42","0.00"],["2026-08-25T05:20:00","CSWS","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","CSWS.AEPM_2.AZ","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CSWS.AEPM_3.AZ","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CSWS.AEPM_4.AZ","23.22","-0.50","-4.57"],["2026-08-25T05:20:00","CSWS.ETEC_LD","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CSWS.HOPE","27.46","-0.83","0.00"],["2026-08-25T05:20:00","CSWS.PRESCOTT","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CSWS.SWERETAIL","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CSWS.VEMCO","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CWLD.AZ","27.03","-1.26","0.00"],["2026-08-25T05:20:00","CWLD.BLRG","26.53","-1.76","0.00"],["2026-08-25T05:20:00","CWLD.CEC2CTG1","27.02","-1.27","0.00"],["2026-08-25T05:20:00","CWLD.CEC2CTG2","27.02","-1.27","0.00"],["2026-08-25T05:20:00","CWLD.CEC2CTG3","27.02","-1.27","0.00"],["2026-08-25T05:20:00","CWLD.CEC2CTG4","27.02","-1.27","0.00"],["2026-08-25T05:20:00","CWLD.CWLD","27.03","-1.26","0.00"],["2026-08-25T05:20:00","CWLD.DR.CWLD","27.03","-1.26","0.00"],["2026-08-25T05:20:00","CWLD.FULT","27.89","-0.40","0.00"],["2026-08-25T05:20:00","CWLD.PLANTD6","27.07","-1.22","0.00"],["2026-08-25T05:20:00","CWLD.PLANTD8","27.07","-1.22","0.00"],["2026-08-25T05:20:00","CWLD.SIKESTON","28.20","-0.09","0.00"],["2026-08-25T05:20:00","CWLD.UMC","27.04","-1.25","0.00"],["2026-08-25T05:20:00","CWLP.AZ","28.40","0.11","0.00"],["2026-08-25T05:20:00","CWLP.CWLP","28.41","0.12","0.00"],["2026-08-25T05:20:00","CWLP.DALLMA84","28.33","0.04","0.00"],["2026-08-25T05:20:00","CWLP.FACTOR91","28.38","0.09","0.00"],["2026-08-25T05:20:00","CWLP.GST","28.33","0.04","0.00"],["2026-08-25T05:20:00","CWLP.INTERSA81","28.34","0.05","0.00"],["2026-08-25T05:20:00","CWLP.REYNOLS91","28.45","0.16","0.00"],["2026-08-25T05:20:00","CWLP.TEA_1.AZ","28.55","0.26","0.00"],["2026-08-25T05:20:00","DECO.APPLE","38.28","0.93","9.06"],["2026-08-25T05:20:00","DECO.AZ","38.36","1.26","8.81"],["2026-08-25T05:20:00","DECO.BAUER.MVP","38.53","1.06","9.18"],["2026-08-25T05:20:00","DECO.BELRV.MVP","37.93","0.84","8.80"],["2026-08-25T05:20:00","DECO.BLR1.DEMO","37.93","0.84","8.80"],["2026-08-25T05:20:00","DECO.BLR1.MPPA","37.93","0.84","8.80"],["2026-08-25T05:20:00","DECO.BLR2.DEMO","37.83","0.74","8.80"],["2026-08-25T05:20:00","DECO.BLR2.MPPA","37.83","0.74","8.80"],["2026-08-25T05:20:00","DECO.BROOKFLD1","38.35","0.98","9.08"],["2026-08-25T05:20:00","DECO.BRP11","37.93","0.85","8.79"],["2026-08-25T05:20:00","DECO.BRP121","37.93","0.84","8.80"],["2026-08-25T05:20:00","DECO.BRP122","37.93","0.84","8.80"],["2026-08-25T05:20:00","DECO.BRP13","37.93","0.84","8.80"],["2026-08-25T05:20:00","DECO.BSEDTE1","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.BWEC.11","37.92","0.83","8.80"],["2026-08-25T05:20:00","DECO.BWEC.12","37.92","0.83","8.80"],["2026-08-25T05:20:00","DECO.BWECSTG1","37.92","0.83","8.80"],["2026-08-25T05:20:00","DECO.CC.BWEC","37.92","0.83","8.80"],["2026-08-25T05:20:00","DECO.CC.DIG2","37.60","0.59","8.72"],["2026-08-25T05:20:00","DECO.CC.DIG3","37.63","0.62","8.72"],["2026-08-25T05:20:00","DECO.CENOAKS","38.28","0.93","9.06"],["2026-08-25T05:20:00","DECO.CMS_AK","37.69","0.68","8.72"],["2026-08-25T05:20:00","DECO.CMS_THMB","40.03","2.74","9.00"],["2026-08-25T05:20:00","DECO.CMSM_1.AZ","37.73","0.72","8.72"],["2026-08-25T05:20:00","DECO.CMSMROA","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.COFAXP11","38.52","1.30","8.93"],["2026-08-25T05:20:00","DECO.CROS","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.CWEP","38.43","1.01","9.13"],["2026-08-25T05:20:00","DECO.DAYTN.ARR","38.06","1.00","8.77"],["2026-08-25T05:20:00","DECO.DEAN111","37.93","0.85","8.79"],["2026-08-25T05:20:00","AP","30.06","0.07","1.70"],["2026-08-25T05:20:00","ARKANSAS.HUB","22.77","-0.98","-4.54"],["2026-08-25T05:20:00","BREC.AZ","29.46","1.17","0.00"],["2026-08-25T05:20:00","BREC.BREC","29.47","1.18","0.00"],["2026-08-25T05:20:00","BREC.CENTURY","29.44","1.15","0.00"],["2026-08-25T05:20:00","BREC.COLE.ARR","29.44","1.15","0.00"],["2026-08-25T05:20:00","BREC.DR.BREC","28.53","0.24","0.00"],["2026-08-25T05:20:00","BREC.DR.PADUC","28.53","0.24","0.00"],["2026-08-25T05:20:00","BREC.GREEN1","29.53","1.24","0.00"],["2026-08-25T05:20:00","BREC.GREEN2","29.53","1.24","0.00"],["2026-08-25T05:20:00","BREC.NIPS.GRSL","29.74","1.45","0.00"],["2026-08-25T05:20:00","BREC.PADUCAH1","28.53","0.24","0.00"],["2026-08-25T05:20:00","BREC.REIDCT","29.47","1.18","0.00"],["2026-08-25T05:20:00","BREC.SEBREE","29.53","1.24","0.00"],["2026-08-25T05:20:00","BREC.SEBREESO","29.53","1.24","0.00"],["2026-08-25T05:20:00","BREC.SEBREESO2","29.53","1.24","0.00"],["2026-08-25T05:20:00","BREC.SKILLMAN","29.58","1.29","0.00"],["2026-08-25T05:20:00","BREC.SMTH1.AMP","28.63","0.34","0.00"],["2026-08-25T05:20:00","BREC.SMTH2.AMP","28.63","0.34","0.00"],["2026-08-25T05:20:00","BREC.SMTH3.AMP","28.63","0.34","0.00"],["2026-08-25T05:20:00","BREC.UNBRIDLED","29.53","1.24","0.00"],["2026-08-25T05:20:00","BREC.WILSON1","29.40","1.11","0.00"],["2026-08-25T05:20:00","CE","30.06","0.07","1.70"],["2026-08-25T05:20:00","AMIL.RLGY01","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.RNGDRP","28.09","-0.20","0.00"],["2026-08-25T05:20:00","AMIL.RNGPSS","27.89","-0.40","0.00"],["2026-08-25T05:20:00","AMIL.RPGI_1.AZ","20.06","-0.64","-7.59"],["2026-08-25T05:20:00","AMIL.RSPWIND","20.12","0.01","-8.18"],["2026-08-25T05:20:00","AMIL.RUBY","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.RUSHMORE","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.SALTCREEK","21.15","0.24","-7.38"],["2026-08-25T05:20:00","AMIL.SBL_ASIBL","19.10","-2.18","-7.01"],["2026-08-25T05:20:00","AMIL.SDNY.MVP","28.31","0.02","0.00"],["2026-08-25T05:20:00","AMIL.SELC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.SESRETAIL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.SFE_IL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.SIPC","25.92","0.08","-2.45"],["2026-08-25T05:20:00","AMIL.SIPC.BGRV","28.60","0.31","0.00"],["2026-08-25T05:20:00","AMIL.SIPM_1.AZ","28.11","-0.05","-0.13"],["2026-08-25T05:20:00","AMIL.SMRT","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.SNAPDGSL","27.94","-0.35","0.00"],["2026-08-25T05:20:00","AMIL.SOY_2.AZ","26.50","-0.07","-1.72"],["2026-08-25T05:20:00","AMIL.SSWE","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.STAR","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.STLNG.ARR","28.01","-0.28","0.00"],["2026-08-25T05:20:00","AMIL.STWF","28.89","0.60","0.00"],["2026-08-25T05:20:00","AMIL.SUGARCRK","21.31","0.05","-7.03"],["2026-08-25T05:20:00","AMIL.SWE_IL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.SWEC.ARR","28.76","0.47","0.00"],["2026-08-25T05:20:00","AMIL.SWECC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.SWGRASS","28.09","-0.20","0.00"],["2026-08-25T05:20:00","AMIL.SZE","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.SZE_SCI","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.TBCRSTAT","18.76","-2.20","-7.33"],["2026-08-25T05:20:00","AMIL.TBLUESSLR","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMIL.THNK","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.TILTU1","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.TILTU2","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.TILTU3","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.TILTU4","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.TLDNSLR","27.93","-0.36","0.00"],["2026-08-25T05:20:00","AMIL.TPM_123","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.TRA_ATRAE","18.62","-1.76","-7.91"],["2026-08-25T05:20:00","AMIL.TREX_IL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.USSTL.ARR","28.02","-0.27","0.00"],["2026-08-25T05:20:00","AMIL.VEM","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.VIN_AVINT","18.79","-1.03","-8.47"],["2026-08-25T05:20:00","AMIL.VRD","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.W_BRCTIPT","19.15","-0.05","-9.09"],["2026-08-25T05:20:00","AMIL.WDRV.ARR","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMIL.WISE.IWUS","21.39","-0.05","-6.85"],["2026-08-25T05:20:00","AMIL.WLBRWEST","19.46","-0.01","-8.82"],["2026-08-25T05:20:00","AMIL.WOLV","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.WPSE","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.WPSE.DM","25.94","0.07","-2.42"],["2026-08-25T05:20:00","AMIL.WPSE.OLIN","28.09","-0.20","0.00"],["2026-08-25T05:20:00","AMIL.WRSF","28.22","-0.07","0.00"],["2026-08-25T05:20:00","AMIL.WVPA","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.WVPA_2.AZ","25.47","0.00","-2.82"],["2026-08-25T05:20:00","AMIL.WVPA_4.AZ","27.41","0.15","-1.03"],["2026-08-25T05:20:00","AMIL.WWEC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.XLON","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.XOEN","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMMO.176803","28.07","-0.22","0.00"],["2026-08-25T05:20:00","AMMO.179586","27.61","-0.68","0.00"],["2026-08-25T05:20:00","AMMO.ADELITE","26.68","-1.61","0.00"],["2026-08-25T05:20:00","AMMO.AEM.MO","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.ALTONA","27.93","-0.36","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN11","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN22","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN33","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN44","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN55","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN66","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN77","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.AUDRN88","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.BBS","27.55","-0.74","0.00"],["2026-08-25T05:20:00","AMMO.BLUEJAY","28.18","-0.11","0.00"],["2026-08-25T05:20:00","AMMO.BOWLGREEN","28.06","-0.23","0.00"],["2026-08-25T05:20:00","AMMO.CALF_1.AZ","27.26","-1.03","0.00"],["2026-08-25T05:20:00","AMMO.CALI","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.CALLAWAY1","27.13","-1.16","0.00"],["2026-08-25T05:20:00","AMMO.CC.KEOKUK","28.00","-0.29","0.00"],["2026-08-25T05:20:00","AMMO.CC.OSAGE","27.43","-0.86","0.00"],["2026-08-25T05:20:00","AMMO.CCG_1.AZ","28.13","-0.16","0.00"],["2026-08-25T05:20:00","AMMO.CEC.AMRIZ","28.33","0.04","0.00"],["2026-08-25T05:20:00","AMMO.CENT","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.DBOBCATSO","28.33","0.04","0.00"],["2026-08-25T05:20:00","AMMO.DR.AMMO","28.08","-0.21","0.00"],["2026-08-25T05:20:00","AMMO.ENVOY","28.53","0.24","0.00"],["2026-08-25T05:20:00","AMMO.ETL1","27.94","-0.35","0.00"],["2026-08-25T05:20:00","AMMO.FGRDCTG1","27.60","-0.69","0.00"],["2026-08-25T05:20:00","AMMO.GOOSEGEN1","28.15","-0.14","0.00"],["2026-08-25T05:20:00","AMMO.GOOSEGEN2","28.15","-0.14","0.00"],["2026-08-25T05:20:00","AMMO.GOOSEGEN3","28.15","-0.14","0.00"],["2026-08-25T05:20:00","AMMO.GOOSEGEN4","28.15","-0.14","0.00"],["2026-08-25T05:20:00","AMMO.GOOSEGEN5","28.15","-0.14","0.00"],["2026-08-25T05:20:00","AMMO.GOOSEGEN6","28.15","-0.14","0.00"],["2026-08-25T05:20:00","AMMO.HANN.LD","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","CLEC.ACA13","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","CLEC.AXLA","22.67","-1.05","-4.57"],["2026-08-25T05:20:00","CLEC.AXLA_1.AZ","22.67","-1.05","-4.57"],["2026-08-25T05:20:00","CLEC.CC.ACAPB1","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","CLEC.CC.CPS6","22.51","-1.21","-4.57"],["2026-08-25T05:20:00","CLEC.CC.CPS7","22.51","-1.21","-4.57"],["2026-08-25T05:20:00","CLEC.CLEC","23.19","-0.53","-4.57"],["2026-08-25T05:20:00","CLEC.CPS6","22.51","-1.21","-4.57"],["2026-08-25T05:20:00","CLEC.CPS6ST","22.50","-1.22","-4.57"],["2026-08-25T05:20:00","CLEC.CPS71","22.51","-1.21","-4.57"],["2026-08-25T05:20:00","CLEC.CPS72","22.51","-1.21","-4.57"],["2026-08-25T05:20:00","CLEC.CPS7ST","22.50","-1.22","-4.57"],["2026-08-25T05:20:00","CLEC.CPWR_1.AZ","23.19","-0.53","-4.57"],["2026-08-25T05:20:00","CLEC.CPWR_2.AZ","27.31","-0.09","-0.89"],["2026-08-25T05:20:00","CLEC.CPWR_6.AZ","28.26","-0.03","0.00"],["2026-08-25T05:20:00","CLEC.CPWR_8.AZ","23.17","-0.55","-4.57"],["2026-08-25T05:20:00","CLEC.DOLETSLR","22.73","-0.99","-4.57"],["2026-08-25T05:20:00","CLEC.DPS.ARR","22.73","-0.99","-4.57"],["2026-08-25T05:20:00","CLEC.ELIZSOL","23.25","-0.47","-4.57"],["2026-08-25T05:20:00","CLEC.HOLCRKSOL","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","CLEC.HOPK1.ARR","23.63","-0.09","-4.57"],["2026-08-25T05:20:00","CLEC.HUNTER5","22.67","-1.05","-4.57"],["2026-08-25T05:20:00","CLEC.MPS3","22.46","-1.26","-4.57"],["2026-08-25T05:20:00","CLEC.NPS1","22.42","-1.30","-4.57"],["2026-08-25T05:20:00","CLEC.ORIN","23.93","0.21","-4.57"],["2026-08-25T05:20:00","CLEC.PRAIRIE","22.79","-0.93","-4.57"],["2026-08-25T05:20:00","CLEC.RPS2","22.45","-1.27","-4.57"],["2026-08-25T05:20:00","CLEC.RPS2.LAFA","22.45","-1.27","-4.57"],["2026-08-25T05:20:00","CLEC.RPS2.LEPA","22.45","-1.27","-4.57"],["2026-08-25T05:20:00","CLEC.SINGERSO","23.04","-0.68","-4.57"],["2026-08-25T05:20:00","CLEC.SPS1","23.41","-0.31","-4.57"],["2026-08-25T05:20:00","CLEC.TPS4","23.67","-0.05","-4.57"],["2026-08-25T05:20:00","CONS.5CHANNELS","40.26","2.51","9.46"],["2026-08-25T05:20:00","CONS.ADA.ARR","39.86","1.36","10.21"],["2026-08-25T05:20:00","CONS.AESM.CHSE","39.45","1.23","9.93"],["2026-08-25T05:20:00","CONS.ALCONA","40.03","2.19","9.55"],["2026-08-25T05:20:00","CONS.ALLEGAN","40.11","1.55","10.27"],["2026-08-25T05:20:00","CONS.ALPENA","41.56","3.69","9.58"],["2026-08-25T05:20:00","CONS.ALPENTHBA","41.56","3.69","9.58"],["2026-08-25T05:20:00","CONS.ALPINE01","39.89","1.85","9.75"],["2026-08-25T05:20:00","CONS.ALPINE02","39.89","1.85","9.75"],["2026-08-25T05:20:00","CONS.ASSEMBLY3","38.74","1.10","9.35"],["2026-08-25T05:20:00","CONS.AZ","39.79","1.67","9.83"],["2026-08-25T05:20:00","CONS.BRANCH","39.70","1.56","9.85"],["2026-08-25T05:20:00","CONS.BRENTRNG1","39.34","1.65","9.40"],["2026-08-25T05:20:00","CONS.BRNP8","39.45","0.96","10.20"],["2026-08-25T05:20:00","CONS.BSE.CEC","39.88","1.78","9.81"],["2026-08-25T05:20:00","CONS.CA3.MPPA","38.92","0.36","10.27"],["2026-08-25T05:20:00","CONS.CA3_WPSC","38.92","0.36","10.27"],["2026-08-25T05:20:00","CONS.CADILAC","40.22","1.95","9.98"],["2026-08-25T05:20:00","CONS.CADILGMA2","40.22","1.95","9.98"],["2026-08-25T05:20:00","CONS.CAMPBELL1","38.90","0.36","10.25"],["2026-08-25T05:20:00","CONS.CAMPBELL2","39.02","0.48","10.25"],["2026-08-25T05:20:00","CONS.CAMPBELL3","38.92","0.36","10.27"],["2026-08-25T05:20:00","CONS.CC.COVRT1","39.32","0.24","10.79"],["2026-08-25T05:20:00","CONS.CC.COVRT2","39.31","0.23","10.79"],["2026-08-25T05:20:00","CONS.CC.COVRT3","39.32","0.24","10.79"],["2026-08-25T05:20:00","CONS.CC.JAXSON","39.34","1.28","9.77"],["2026-08-25T05:20:00","CONS.CC.MICHP","39.34","0.91","10.14"],["2026-08-25T05:20:00","CONS.CC.ZEELA2","38.88","0.28","10.31"],["2026-08-25T05:20:00","CONS.CCG_1.AZ","39.91","1.82","9.80"],["2026-08-25T05:20:00","CONS.CCG_2.AZ","39.91","1.82","9.80"],["2026-08-25T05:20:00","CONS.CCG_3.AZ","39.91","1.82","9.80"],["2026-08-25T05:20:00","CONS.CCG_4.AZ","39.91","1.82","9.80"],["2026-08-25T05:20:00","CONS.CCG_5.AZ","39.91","1.82","9.80"],["2026-08-25T05:20:00","CONS.CCG_6.AZ","39.91","1.82","9.80"],["2026-08-25T05:20:00","CONS.CEREALSO","39.39","1.10","10.00"],["2026-08-25T05:20:00","CONS.CETR","39.71","1.60","9.82"],["2026-08-25T05:20:00","CONS.CHS2","39.33","1.03","10.01"],["2026-08-25T05:20:00","CONS.CHSE","39.33","1.03","10.01"],["2026-08-25T05:20:00","CONS.CLDWTR1","39.71","1.59","9.83"],["2026-08-25T05:20:00","CONS.CNE","39.81","1.67","9.85"],["2026-08-25T05:20:00","CONS.COBB.ARR","40.12","1.64","10.19"],["2026-08-25T05:20:00","CONS.COOKE","40.72","2.97","9.46"],["2026-08-25T05:20:00","CONS.COVRT1_GT","39.32","0.24","10.79"],["2026-08-25T05:20:00","CONS.COVRT1_ST","39.32","0.24","10.79"],["2026-08-25T05:20:00","CONS.COVRT2_GT","39.31","0.23","10.79"],["2026-08-25T05:20:00","CONS.COVRT2_ST","39.31","0.23","10.79"],["2026-08-25T05:20:00","CONS.COVRT3_GT","39.32","0.24","10.79"],["2026-08-25T05:20:00","CONS.COVRT3_ST","39.32","0.24","10.79"],["2026-08-25T05:20:00","CONS.CRESCENT","39.22","1.61","9.32"],["2026-08-25T05:20:00","DECO.DEAN112","37.93","0.85","8.79"],["2026-08-25T05:20:00","DECO.DEAN121","37.94","0.86","8.79"],["2026-08-25T05:20:00","DECO.DEAN122","37.94","0.86","8.79"],["2026-08-25T05:20:00","DECO.DEERFLD","38.23","0.92","9.02"],["2026-08-25T05:20:00","DECO.DFWE2","38.23","0.92","9.02"],["2026-08-25T05:20:00","DECO.DIGG1","37.65","0.64","8.72"],["2026-08-25T05:20:00","DECO.DIGG2","37.58","0.57","8.72"],["2026-08-25T05:20:00","DECO.DIGG3","37.63","0.62","8.72"],["2026-08-25T05:20:00","DECO.DIGS2","37.65","0.64","8.72"],["2026-08-25T05:20:00","DECO.DIGS3","37.65","0.64","8.72"],["2026-08-25T05:20:00","DECO.DIGSINT","37.65","0.64","8.72"],["2026-08-25T05:20:00","DECO.DLRYP11","37.99","0.94","8.76"],["2026-08-25T05:20:00","DECO.DLRYP12","37.99","0.94","8.76"],["2026-08-25T05:20:00","DECO.DR.123NET","38.32","1.24","8.79"],["2026-08-25T05:20:00","DECO.DR.DEMO","38.28","1.20","8.79"],["2026-08-25T05:20:00","DECO.DR.GLW","37.92","0.90","8.73"],["2026-08-25T05:20:00","DECO.DR.POET","39.19","1.80","9.10"],["2026-08-25T05:20:00","DECO.DR.TRGT","38.24","1.15","8.80"],["2026-08-25T05:20:00","DECO.E.TRENTON","37.74","0.72","8.73"],["2026-08-25T05:20:00","DECO.EIPS","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.ELIG","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.ESSEX.ARR","38.34","1.28","8.77"],["2026-08-25T05:20:00","DECO.EXGNHW2","38.28","0.93","9.06"],["2026-08-25T05:20:00","DECO.EXGNMW2","38.25","0.94","9.02"],["2026-08-25T05:20:00","DECO.FERMI2","37.29","0.29","8.71"],["2026-08-25T05:20:00","DECO.FESC","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.FRISB.ARR","38.15","1.09","8.77"],["2026-08-25T05:20:00","DECO.FRMP112","37.97","0.95","8.73"],["2026-08-25T05:20:00","DECO.FRMP113","37.97","0.95","8.73"],["2026-08-25T05:20:00","DECO.FRMP114","37.97","0.95","8.73"],["2026-08-25T05:20:00","DECO.GRNWD.MVP","38.05","0.89","8.87"],["2026-08-25T05:20:00","DECO.GRNWD1","38.03","0.87","8.87"],["2026-08-25T05:20:00","DECO.GWDP111","38.05","0.89","8.87"],["2026-08-25T05:20:00","DECO.GWDP112","38.05","0.89","8.87"],["2026-08-25T05:20:00","DECO.GWDP12","38.05","0.89","8.87"],["2026-08-25T05:20:00","DECO.HNKP111","38.32","1.20","8.83"],["2026-08-25T05:20:00","DECO.HNKP113","38.32","1.20","8.83"],["2026-08-25T05:20:00","DECO.HNKP121","38.24","1.13","8.82"],["2026-08-25T05:20:00","DECO.HNKP122","38.24","1.13","8.82"],["2026-08-25T05:20:00","DECO.HRBRB.ARR","38.32","1.01","9.02"],["2026-08-25T05:20:00","DECO.HVSTW","38.29","0.94","9.06"],["2026-08-25T05:20:00","DECO.JUDD11","38.06","1.00","8.77"],["2026-08-25T05:20:00","DECO.JUDD12","38.06","1.00","8.77"],["2026-08-25T05:20:00","DECO.JUDD13","38.06","1.00","8.77"],["2026-08-25T05:20:00","DECO.JUDD14","38.06","1.00","8.77"],["2026-08-25T05:20:00","DECO.LAKEIRIS","38.07","0.93","8.85"],["2026-08-25T05:20:00","DECO.LBWL.WTSL","37.83","0.81","8.73"],["2026-08-25T05:20:00","DECO.LOAD.CNE","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.LUD1","39.51","1.06","10.16"],["2026-08-25T05:20:00","DECO.LUD2","39.51","1.06","10.16"],["2026-08-25T05:20:00","DECO.LUD3","39.51","1.06","10.16"],["2026-08-25T05:20:00","DECO.LUD4","39.51","1.06","10.16"],["2026-08-25T05:20:00","DECO.LUD5","39.56","1.11","10.16"],["2026-08-25T05:20:00","DECO.LUD6","39.56","1.11","10.16"],["2026-08-25T05:20:00","DECO.MCKINLEY1","41.20","3.87","9.04"],["2026-08-25T05:20:00","DECO.MINDEN1","38.52","1.26","8.97"],["2026-08-25T05:20:00","DECO.MONROE1","37.51","0.60","8.62"],["2026-08-25T05:20:00","DECO.MONROE2","37.45","0.54","8.62"],["2026-08-25T05:20:00","DECO.MONROE3","37.35","0.34","8.72"],["2026-08-25T05:20:00","DECO.MONROE4","37.41","0.40","8.72"],["2026-08-25T05:20:00","DECO.MONRP11","37.51","0.60","8.62"],["2026-08-25T05:20:00","DECO.MPPA.DWTL","37.83","0.81","8.73"],["2026-08-25T05:20:00","DECO.MSCPA","39.16","2.08","8.79"],["2026-08-25T05:20:00","EES.VIGNES.ARR","23.22","-0.50","-4.57"],["2026-08-25T05:20:00","EES.WASHEC_CT1","23.19","-0.53","-4.57"],["2026-08-25T05:20:00","EES.WASHEC_CT2","23.19","-0.53","-4.57"],["2026-08-25T05:20:00","EES.WATRFD2","22.81","-0.91","-4.57"],["2026-08-25T05:20:00","EES.WATRFD3","22.79","-0.93","-4.57"],["2026-08-25T05:20:00","EES.WATRFD4_CT","22.81","-0.91","-4.57"],["2026-08-25T05:20:00","EES.WLGLN2.ARR","23.22","-0.50","-4.57"],["2026-08-25T05:20:00","EES.WLTGR1.ARR","22.47","-1.25","-4.57"],["2026-08-25T05:20:00","EES.WLWGN1.ARR","23.25","-0.47","-4.57"],["2026-08-25T05:20:00","EES.WLWGN3.ARR","23.25","-0.47","-4.57"],["2026-08-25T05:20:00","EKPC","30.06","0.07","1.70"],["2026-08-25T05:20:00","EMBA.AEPE17","23.74","0.02","-4.57"],["2026-08-25T05:20:00","EMBA.ATTALA1","23.27","-0.45","-4.57"],["2026-08-25T05:20:00","EMBA.CC.CHCTW","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EMBA.CC.HINDS1","23.00","-0.72","-4.57"],["2026-08-25T05:20:00","EMBA.CHCTWCT1","23.31","-0.41","-4.57"],["2026-08-25T05:20:00","EMBA.CHCTWCT2","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EMBA.CHCTWCT3","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EMBA.CHCTWST4","23.34","-0.38","-4.57"],["2026-08-25T05:20:00","EMBA.DELTA_WND","23.52","-0.20","-4.57"],["2026-08-25T05:20:00","EMBA.DR.EML20","23.30","-0.42","-4.57"],["2026-08-25T05:20:00","EMBA.EMILD","23.37","-0.35","-4.57"],["2026-08-25T05:20:00","EMBA.EMILD.RLA","23.38","-0.34","-4.57"],["2026-08-25T05:20:00","EMBA.G_ANDRUS1","22.61","-1.11","-4.57"],["2026-08-25T05:20:00","EMBA.G_GULF_A","22.57","-1.15","-4.57"],["2026-08-25T05:20:00","EMBA.G_GULF_M","22.57","-1.15","-4.57"],["2026-08-25T05:20:00","EMBA.G_GULF_N","22.57","-1.15","-4.57"],["2026-08-25T05:20:00","EMBA.GREER170","23.10","-0.62","-4.57"],["2026-08-25T05:20:00","EMBA.GREER30","23.10","-0.62","-4.57"],["2026-08-25T05:20:00","EMBA.HINDS1_ST","23.00","-0.72","-4.57"],["2026-08-25T05:20:00","EMBA.HINDS1CT1","23.00","-0.72","-4.57"],["2026-08-25T05:20:00","EMBA.HINDS1CT2","23.00","-0.72","-4.57"],["2026-08-25T05:20:00","EMBA.HINDS2","23.00","-0.72","-4.57"],["2026-08-25T05:20:00","EMBA.HVGSOL","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EMBA.MEAM","23.57","-0.15","-4.57"],["2026-08-25T05:20:00","EMBA.PRVS","23.45","-0.27","-4.57"],["2026-08-25T05:20:00","EMBA.RGDS","23.34","-0.38","-4.57"],["2026-08-25T05:20:00","EMBA.SUNFLOWER","23.81","0.09","-4.57"],["2026-08-25T05:20:00","EMBA.WDFSOL","23.92","0.20","-4.57"],["2026-08-25T05:20:00","EMBA.WILDWDSO","23.64","-0.08","-4.57"],["2026-08-25T05:20:00","EMBA.YAZOOCTY","23.52","-0.20","-4.57"],["2026-08-25T05:20:00","FE","30.06","0.07","1.70"],["2026-08-25T05:20:00","GIBSON1234.AGG","28.62","0.33","0.00"],["2026-08-25T05:20:00","GLH.EEI7B1","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.EEI7B2","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.EEI7B3","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.JOPPA4","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.JOPPA5","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.JOPPA6","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.JOPPAAUX","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.MEPI4","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.MEPI5","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.PLSKI_AUX","28.55","0.26","0.00"],["2026-08-25T05:20:00","GLH.PLSKI_SF","28.55","0.26","0.00"],["2026-08-25T05:20:00","GRDA","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","GRE.AEPEDMU","18.50","-1.38","-8.41"],["2026-08-25T05:20:00","GRE.AEPEML","19.12","-0.74","-8.43"],["2026-08-25T05:20:00","GRE.AEPEMLREV","19.12","-0.74","-8.43"],["2026-08-25T05:20:00","GRE.ALTW","18.67","-2.26","-7.36"],["2026-08-25T05:20:00","GRE.ALTW.ENDVI","18.67","-2.62","-7.00"],["2026-08-25T05:20:00","GRE.ARWHDEGS","22.69","2.66","-8.26"],["2026-08-25T05:20:00","GRE.AZ","18.75","-1.40","-8.14"],["2026-08-25T05:20:00","GRE.BEPCMP.CWT","18.98","-1.24","-8.07"],["2026-08-25T05:20:00","GRE.BEPM.CWT","19.13","-1.08","-8.08"],["2026-08-25T05:20:00","GRE.CAMBRCAMB","19.75","-0.09","-8.45"],["2026-08-25T05:20:00","GRE.CAMBRCAMB2","19.75","-0.09","-8.45"],["2026-08-25T05:20:00","GRE.CHRISFRWD","18.67","-2.50","-7.12"],["2026-08-25T05:20:00","GRE.ELKRI4","18.85","-0.99","-8.45"],["2026-08-25T05:20:00","GRE.ELMCR2_IBR","17.50","-3.30","-7.49"],["2026-08-25T05:20:00","GRE.ELMCRK","17.50","-3.30","-7.49"],["2026-08-25T05:20:00","GRE.GMARAGMAR","22.38","2.35","-8.26"],["2026-08-25T05:20:00","GRE.GRE","19.23","-0.73","-8.33"],["2026-08-25T05:20:00","GRE.GRE.CXS","19.20","-0.65","-8.44"],["2026-08-25T05:20:00","GRE.HUC","19.16","-0.99","-8.14"],["2026-08-25T05:20:00","GRE.LITCH_QS","21.01","0.83","-8.11"],["2026-08-25T05:20:00","GRE.LITCHF_1","21.01","0.83","-8.11"],["2026-08-25T05:20:00","GRE.LKFLGR1","17.51","-3.29","-7.49"],["2026-08-25T05:20:00","GRE.LKFLGR2","17.51","-3.29","-7.49"],["2026-08-25T05:20:00","GRE.LKFLGR3","17.51","-3.29","-7.49"],["2026-08-25T05:20:00","GRE.LKFLGR4","17.51","-3.29","-7.49"],["2026-08-25T05:20:00","GRE.LKFLGR5","17.51","-3.29","-7.49"],["2026-08-25T05:20:00","GRE.LKFLGR6","17.51","-3.29","-7.49"],["2026-08-25T05:20:00","GRE.MAPLEMAPL","19.12","-0.80","-8.37"],["2026-08-25T05:20:00","GRE.MMPA","19.10","-0.75","-8.44"],["2026-08-25T05:20:00","GRE.MORA__2_5","20.02","0.13","-8.40"],["2026-08-25T05:20:00","GRE.MORA__6","20.02","0.13","-8.40"],["2026-08-25T05:20:00","GRE.MOWER2","17.96","-1.77","-8.56"],["2026-08-25T05:20:00","GRE.MP.GRE","18.63","-1.55","-8.11"],["2026-08-25T05:20:00","GRE.NBRNCG_QS","19.56","-0.26","-8.47"],["2026-08-25T05:20:00","GRE.NFW_1","16.89","-3.91","-7.49"],["2026-08-25T05:20:00","GRE.NSP","18.89","-1.34","-8.06"],["2026-08-25T05:20:00","GRE.NSP.CXS","18.72","-1.09","-8.48"],["2026-08-25T05:20:00","GRE.NSP.GREC","18.82","-1.19","-8.28"],["2026-08-25T05:20:00","GRE.NSPP_1.AZ","17.76","-2.76","-7.77"],["2026-08-25T05:20:00","GRE.ORMATHR","18.10","-2.95","-7.24"],["2026-08-25T05:20:00","GRE.PRINC1","19.67","-0.21","-8.41"],["2026-08-25T05:20:00","AMIL.BENGTNWD","19.24","0.13","-9.18"],["2026-08-25T05:20:00","AMIL.BFESLD","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.BGRVR.PPI","28.60","0.31","0.00"],["2026-08-25T05:20:00","AMIL.BGS5","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.BGS6","25.89","0.08","-2.48"],["2026-08-25T05:20:00","AMIL.BIGRIVER","28.60","0.31","0.00"],["2026-08-25T05:20:00","AMIL.BOOMTOWN","28.65","0.36","0.00"],["2026-08-25T05:20:00","AMIL.BRDLWIND","28.30","0.01","0.00"],["2026-08-25T05:20:00","AMIL.BSEAMIL","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.BSEINDC1","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.BSEINDCP1","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.BSEINDIP1","28.49","0.20","0.00"],["2026-08-25T05:20:00","AMIL.BSHPHL2","17.63","-0.20","-10.46"],["2026-08-25T05:20:00","AMIL.BSHPHL3","17.63","-0.20","-10.46"],["2026-08-25T05:20:00","AMIL.BWSS_BF","27.87","-0.42","0.00"],["2026-08-25T05:20:00","AMIL.BWSS_SF","27.87","-0.42","0.00"],["2026-08-25T05:20:00","AMIL.CALRIDGE","28.48","0.19","0.00"],["2026-08-25T05:20:00","AMIL.CASS","21.19","-0.18","-6.92"],["2026-08-25T05:20:00","AMIL.CC.CSTN","27.94","-0.35","0.00"],["2026-08-25T05:20:00","AMIL.CCG_1.AZ","28.74","0.45","0.00"],["2026-08-25T05:20:00","AMIL.CCG_2.AZ","27.28","0.17","-1.18"],["2026-08-25T05:20:00","AMIL.CCG_5.AZ","27.28","0.17","-1.18"],["2026-08-25T05:20:00","AMIL.CEEA","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.CFFN.ARR","28.09","-0.20","0.00"],["2026-08-25T05:20:00","AMIL.CFSF","28.20","-0.09","0.00"],["2026-08-25T05:20:00","AMIL.CHEL","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.CHEL_1","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.CILC.AZ","20.69","0.11","-7.71"],["2026-08-25T05:20:00","AMIL.CILC.BOC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.CIPS","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.CIPS.AZ","27.45","0.14","-0.98"],["2026-08-25T05:20:00","AMIL.CIPS.BOC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.CIPS.ROB","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.CLAY_1.AZ","28.69","0.40","0.00"],["2026-08-25T05:20:00","AMIL.CLINTO51","27.99","-0.30","0.00"],["2026-08-25T05:20:00","AMIL.CLVW","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.CNE","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.COG_ACOGG","19.51","-0.05","-8.73"],["2026-08-25T05:20:00","AMIL.CONC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.COOKSMILL","28.25","-0.04","0.00"],["2026-08-25T05:20:00","AMIL.COSF_BF","28.08","-0.21","0.00"],["2026-08-25T05:20:00","AMIL.COSF_SF","28.08","-0.21","0.00"],["2026-08-25T05:20:00","AMIL.CPW_GS","21.28","0.61","-7.62"],["2026-08-25T05:20:00","AMIL.CRCDCK","28.36","0.07","0.00"],["2026-08-25T05:20:00","AMIL.CSTN3","27.98","-0.31","0.00"],["2026-08-25T05:20:00","AMIL.CSTNCTG1","27.97","-0.32","0.00"],["2026-08-25T05:20:00","AMIL.CSTNCTG2","27.87","-0.42","0.00"],["2026-08-25T05:20:00","AMIL.DAYTON","17.72","0.30","-10.87"],["2026-08-25T05:20:00","AMIL.DBDSOL","28.10","-0.19","0.00"],["2026-08-25T05:20:00","AMIL.DEB.NAH","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.DEB_ALTON","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.DER","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.DESY1","28.02","-0.27","0.00"],["2026-08-25T05:20:00","AMIL.DEWITT","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMIL.DP","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.DR.ADM","28.19","-0.10","0.00"],["2026-08-25T05:20:00","AMIL.DR.AEMILL","18.25","0.11","-10.15"],["2026-08-25T05:20:00","AMIL.DR.ALTON","28.03","-0.26","0.00"],["2026-08-25T05:20:00","AMIL.DR.AREP1","28.39","0.10","0.00"],["2026-08-25T05:20:00","AMIL.DR.ASFK","28.16","-0.13","0.00"],["2026-08-25T05:20:00","AMIL.DR.BRAD","18.25","0.11","-10.15"],["2026-08-25T05:20:00","AMIL.DR.CIVC","18.22","0.12","-10.19"],["2026-08-25T05:20:00","AMIL.DR.EIU","28.37","0.08","0.00"],["2026-08-25T05:20:00","AMIL.DR.ETRN","17.62","0.07","-10.74"],["2026-08-25T05:20:00","AMIL.DR.FPLP","28.10","-0.19","0.00"],["2026-08-25T05:20:00","AMIL.DR.ISU2","21.41","0.02","-6.90"],["2026-08-25T05:20:00","AMIL.DR.JPPA","28.63","0.34","0.00"],["2026-08-25T05:20:00","AMIL.DR.LCLN","29.01","0.72","0.00"],["2026-08-25T05:20:00","AMIL.DR.MES","28.47","0.18","0.00"],["2026-08-25T05:20:00","AMIL.DR.SEL","26.05","0.08","-2.32"],["2026-08-25T05:20:00","AMIL.DR.SIUC3","28.54","0.25","0.00"],["2026-08-25T05:20:00","AMIL.DR.SIUE2","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMIL.DR.SLGN2","28.36","0.07","0.00"],["2026-08-25T05:20:00","AMIL.DR.SPRTN","28.08","-0.21","0.00"],["2026-08-25T05:20:00","AMIL.DR.WIEL","28.06","-0.23","0.00"],["2026-08-25T05:20:00","AMIL.DR.WIU2","21.65","0.98","-7.62"],["2026-08-25T05:20:00","AMIL.EARP","18.61","-0.17","-9.51"],["2026-08-25T05:20:00","AMIL.EDWARDS2","18.27","0.04","-10.06"],["2026-08-25T05:20:00","AMIL.EDWARDS3","18.01","-0.02","-10.26"],["2026-08-25T05:20:00","AMIL.EEI","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EIPS","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EIPS1","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EIPS2","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EIPS3","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EIPS4","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EIPS5","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.ELD120","28.60","0.31","0.00"],["2026-08-25T05:20:00","AMIL.ELD150","28.60","0.31","0.00"],["2026-08-25T05:20:00","AMIL.ELIG","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EMSF","28.27","-0.02","0.00"],["2026-08-25T05:20:00","AMIL.ENFIELD","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EPH1","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.ESPI","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.EXOL","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.FARGO.MVP","18.10","-0.10","-10.09"],["2026-08-25T05:20:00","AMIL.FESC","25.89","0.07","-2.47"],["2026-08-25T05:20:00","AMIL.FORDCO1","28.48","0.19","0.00"],["2026-08-25T05:20:00","OTP.HLSOLAR","18.64","-1.91","-7.74"],["2026-08-25T05:20:00","OTP.JAMSPK1","17.54","-3.19","-7.56"],["2026-08-25T05:20:00","OTP.JAMSPK2","17.50","-3.23","-7.56"],["2026-08-25T05:20:00","OTP.LAKESWIND","18.22","-2.32","-7.75"],["2026-08-25T05:20:00","OTP.LANGDN1","14.58","-6.08","-7.63"],["2026-08-25T05:20:00","OTP.LANGDN2","14.58","-6.08","-7.63"],["2026-08-25T05:20:00","OTP.MDU","17.39","-3.40","-7.50"],["2026-08-25T05:20:00","OTP.MDU.BSTON1","17.16","-3.63","-7.50"],["2026-08-25T05:20:00","OTP.MDU.COYOTE","16.99","-3.83","-7.47"],["2026-08-25T05:20:00","OTP.MDUM_1.AZ","17.39","-3.40","-7.50"],["2026-08-25T05:20:00","OTP.MMPA","17.56","-3.10","-7.63"],["2026-08-25T05:20:00","OTP.MPC","17.71","-2.96","-7.62"],["2026-08-25T05:20:00","OTP.MPC.AGZ","17.68","-2.96","-7.65"],["2026-08-25T05:20:00","OTP.MPC.ASH","16.95","-3.69","-7.65"],["2026-08-25T05:20:00","OTP.MPC.ASH2","16.94","-3.70","-7.65"],["2026-08-25T05:20:00","OTP.MPC.BUTLER","17.91","-2.73","-7.65"],["2026-08-25T05:20:00","OTP.MPC.COYT1","16.99","-3.83","-7.47"],["2026-08-25T05:20:00","OTP.MPC.LANGDN","14.58","-6.08","-7.63"],["2026-08-25T05:20:00","OTP.MPC.OLVIII","16.90","-3.94","-7.45"],["2026-08-25T05:20:00","OTP.MPC.OXBOW","17.82","-2.82","-7.65"],["2026-08-25T05:20:00","OTP.MPC.YNG2","16.83","-3.99","-7.47"],["2026-08-25T05:20:00","OTP.MPWR","16.94","-3.70","-7.65"],["2026-08-25T05:20:00","OTP.MRES","18.02","-2.53","-7.74"],["2026-08-25T05:20:00","OTP.MRES.CVLR","16.15","-4.49","-7.65"],["2026-08-25T05:20:00","OTP.MRES.HILS","18.32","-2.34","-7.63"],["2026-08-25T05:20:00","OTP.MRES.NTWD","17.35","-3.31","-7.63"],["2026-08-25T05:20:00","OTP.MRES_8.AZ","18.00","-2.55","-7.74"],["2026-08-25T05:20:00","OTP.MUAG","18.08","-2.52","-7.69"],["2026-08-25T05:20:00","OTP.NSP","17.76","-2.89","-7.64"],["2026-08-25T05:20:00","OTP.NSPP_1.AZ","17.76","-2.89","-7.64"],["2026-08-25T05:20:00","OTP.NSPX.ADA","17.91","-2.73","-7.65"],["2026-08-25T05:20:00","OTP.NWPS","17.39","-3.40","-7.50"],["2026-08-25T05:20:00","OTP.OTP","17.97","-2.68","-7.64"],["2026-08-25T05:20:00","OTP.OTPW_1.AZ","17.69","-2.93","-7.67"],["2026-08-25T05:20:00","OTP.OTPW_10.AZ","20.73","-0.02","-7.54"],["2026-08-25T05:20:00","OTP.OTPW_11.AZ","18.12","-2.51","-7.66"],["2026-08-25T05:20:00","OTP.OTPW_12.AZ","17.11","-3.61","-7.57"],["2026-08-25T05:20:00","OTP.OTPW_14.AZ","18.06","-2.73","-7.50"],["2026-08-25T05:20:00","OTP.OTPW_2.AZ","17.67","-2.96","-7.66"],["2026-08-25T05:20:00","OTP.OTPW_8.AZ","18.47","-2.08","-7.74"],["2026-08-25T05:20:00","OTP.OTPW_9.AZ","16.20","-4.44","-7.65"],["2026-08-25T05:20:00","OTP.RUGBY1_IBR","16.60","-4.14","-7.55"],["2026-08-25T05:20:00","OTP.RUGBY1MRES","16.60","-4.14","-7.55"],["2026-08-25T05:20:00","OTP.RUGBY1UMMP","16.60","-4.14","-7.55"],["2026-08-25T05:20:00","OTP.RUGBY1UPLS","16.60","-4.14","-7.55"],["2026-08-25T05:20:00","OTP.SLWAYO1","18.46","-2.02","-7.81"],["2026-08-25T05:20:00","OTP.TATANKA","17.70","-3.14","-7.45"],["2026-08-25T05:20:00","OTP.TATANKARID","17.70","-3.14","-7.45"],["2026-08-25T05:20:00","PJMC","30.06","0.07","1.70"],["2026-08-25T05:20:00","PSEG","30.06","0.07","1.70"],["2026-08-25T05:20:00","PSI_GEN.AGG","28.80","0.31","0.20"],["2026-08-25T05:20:00","SBMU","28.20","-0.09","0.00"],["2026-08-25T05:20:00","SCEG","28.62","0.33","0.00"],["2026-08-25T05:20:00","SECI","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","SIGE.10ABGTGT","29.32","1.03","0.00"],["2026-08-25T05:20:00","SIGE.10CULGN2","29.22","0.93","0.00"],["2026-08-25T05:20:00","SIGE.10CULGN3","29.17","0.88","0.00"],["2026-08-25T05:20:00","SIGE.ABBROWUN4","29.32","1.03","0.00"],["2026-08-25T05:20:00","SIGE.ABBROWUN5","29.32","1.03","0.00"],["2026-08-25T05:20:00","SIGE.ABBROWUN6","29.32","1.03","0.00"],["2026-08-25T05:20:00","SIGE.APGI","29.17","0.88","0.00"],["2026-08-25T05:20:00","SIGE.AZ","29.46","1.17","0.00"],["2026-08-25T05:20:00","SIGE.BGGTN.ARR","29.47","1.18","0.00"],["2026-08-25T05:20:00","SIGE.CANL1.AMP","29.23","0.94","0.00"],["2026-08-25T05:20:00","SIGE.CANL2.AMP","29.22","0.93","0.00"],["2026-08-25T05:20:00","SIGE.CANL3.AMP","29.22","0.93","0.00"],["2026-08-25T05:20:00","SIGE.CANN_MUNI","29.91","1.62","0.00"],["2026-08-25T05:20:00","SIGE.CIN","29.20","0.91","0.00"],["2026-08-25T05:20:00","SIGE.DUFF","29.17","0.88","0.00"],["2026-08-25T05:20:00","SIGE.FOWLR","35.75","0.29","7.17"],["2026-08-25T05:20:00","SIGE.FPL_FERD","29.76","1.47","0.00"],["2026-08-25T05:20:00","SIGE.HE","29.80","1.51","0.00"],["2026-08-25T05:20:00","SIGE.HEPM_1.AZ","29.80","1.51","0.00"],["2026-08-25T05:20:00","SIGE.IMPA","29.64","1.35","0.00"],["2026-08-25T05:20:00","SIGE.POSYSLR1","29.15","0.86","0.00"],["2026-08-25T05:20:00","SIGE.SIGW","29.44","1.15","0.00"],["2026-08-25T05:20:00","SIGE.TROY_SOL","29.56","1.27","0.00"],["2026-08-25T05:20:00","SIGE.WAR4ALCOA","29.17","0.88","0.00"],["2026-08-25T05:20:00","SIGE.WAR4SIGE","29.16","0.87","0.00"],["2026-08-25T05:20:00","SIGE.WAR5SIGE","29.17","0.88","0.00"],["2026-08-25T05:20:00","SIGE.WAR6SIGE","29.17","0.88","0.00"],["2026-08-25T05:20:00","SIPC.AZ","28.75","0.46","0.00"],["2026-08-25T05:20:00","SIPC.BIGMUDDY","28.36","0.07","0.00"],["2026-08-25T05:20:00","SIPC.MARI69","28.18","-0.11","0.00"],["2026-08-25T05:20:00","SIPC.MARIOGEN5","28.44","0.15","0.00"],["2026-08-25T05:20:00","SIPC.MARIOGEN6","28.44","0.15","0.00"],["2026-08-25T05:20:00","SIPC.SIPC","28.75","0.46","0.00"],["2026-08-25T05:20:00","SME.AZ","23.49","-0.23","-4.57"],["2026-08-25T05:20:00","SME.BATESV_1","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","SME.BATESV_2","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","SME.BATESV_3","23.11","-0.61","-4.57"],["2026-08-25T05:20:00","SME.BENN.ARR","23.51","-0.21","-4.57"],["2026-08-25T05:20:00","SME.BENN_R_U1","23.51","-0.21","-4.57"],["2026-08-25T05:20:00","SME.BENN_R_U2","23.51","-0.21","-4.57"],["2026-08-25T05:20:00","SME.CC.MOR_CC1","22.88","-0.84","-4.57"],["2026-08-25T05:20:00","SME.CC.MOS_CC1","22.67","-1.05","-4.57"],["2026-08-25T05:20:00","AMIL.FTR","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.GBCCTG1","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.GBCCTG2","28.45","0.16","0.00"],["2026-08-25T05:20:00","AMIL.GBCM","28.09","-0.20","0.00"],["2026-08-25T05:20:00","AMIL.GDTR1.ARR","28.54","0.25","0.00"],["2026-08-25T05:20:00","AMIL.GDTR2.ARR","28.54","0.25","0.00"],["2026-08-25T05:20:00","AMIL.GDTR3.ARR","28.62","0.33","0.00"],["2026-08-25T05:20:00","AMIL.GDTR4.ARR","28.54","0.25","0.00"],["2026-08-25T05:20:00","AMIL.GDTWR.ARR","28.54","0.25","0.00"],["2026-08-25T05:20:00","AMIL.GEXA","25.92","0.07","-2.44"],["2026-08-25T05:20:00","AMIL.GEXAIEC","25.92","0.07","-2.44"],["2026-08-25T05:20:00","DECO.NEC","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.NEP112","38.46","1.35","8.82"],["2026-08-25T05:20:00","DECO.NEP113","38.46","1.35","8.82"],["2026-08-25T05:20:00","DECO.NEP114","38.46","1.35","8.82"],["2026-08-25T05:20:00","DECO.NEP12","38.42","1.31","8.82"],["2026-08-25T05:20:00","DECO.NEP131","38.42","1.31","8.82"],["2026-08-25T05:20:00","DECO.NEP132","38.42","1.31","8.82"],["2026-08-25T05:20:00","DECO.NESL1","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.NOBEL","38.25","0.94","9.02"],["2026-08-25T05:20:00","DECO.OLIVRP11","41.19","3.86","9.04"],["2026-08-25T05:20:00","DECO.PEGASUS","38.45","1.02","9.14"],["2026-08-25T05:20:00","DECO.PEGASUS2","38.45","1.02","9.14"],["2026-08-25T05:20:00","DECO.PHEASANT1","38.35","0.98","9.08"],["2026-08-25T05:20:00","DECO.PINE_TREE","38.04","0.95","8.80"],["2026-08-25T05:20:00","DECO.PINNEBOG","38.28","0.93","9.06"],["2026-08-25T05:20:00","DECO.PLACDP12","38.12","0.98","8.85"],["2026-08-25T05:20:00","DECO.PONTC.MVP","38.18","1.03","8.86"],["2026-08-25T05:20:00","DECO.PUTNMP11","39.95","2.67","8.99"],["2026-08-25T05:20:00","DECO.RPSN3.MVP","38.24","0.93","9.02"],["2026-08-25T05:20:00","DECO.RPSON.MVP","38.23","0.92","9.02"],["2026-08-25T05:20:00","DECO.RRP11","37.90","0.88","8.73"],["2026-08-25T05:20:00","DECO.S.CASTLE","38.46","1.35","8.82"],["2026-08-25T05:20:00","DECO.SANDU.MVP","38.21","0.99","8.93"],["2026-08-25T05:20:00","DECO.SELC","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.SESA","38.34","1.24","8.81"],["2026-08-25T05:20:00","DECO.SIGEL1","38.27","0.96","9.02"],["2026-08-25T05:20:00","DECO.SLOES11","37.74","0.72","8.73"],["2026-08-25T05:20:00","DECO.STCLA.ARR","37.93","0.85","8.79"],["2026-08-25T05:20:00","DECO.STCLP11","38.04","0.94","8.81"],["2026-08-25T05:20:00","DECO.SUPP111","38.30","1.22","8.79"],["2026-08-25T05:20:00","DECO.SUPP112","38.30","1.22","8.79"],["2026-08-25T05:20:00","DECO.SUPP113","38.30","1.22","8.79"],["2026-08-25T05:20:00","DECO.SUPP114","38.30","1.22","8.79"],["2026-08-25T05:20:00","DECO.TRNCNL9","37.74","0.72","8.73"],["2026-08-25T05:20:00","DECO.TURTLE1","38.27","0.96","9.02"],["2026-08-25T05:20:00","DECO.TURTLE2","38.27","0.96","9.02"],["2026-08-25T05:20:00","DECO.TUSCOLA2","39.06","1.61","9.16"],["2026-08-25T05:20:00","DECO.WILMTP11","39.90","2.59","9.02"],["2026-08-25T05:20:00","DECO.WPSA","38.34","1.24","8.81"],["2026-08-25T05:20:00","DEOK","30.06","0.07","1.70"],["2026-08-25T05:20:00","DLCO","30.06","0.07","1.70"],["2026-08-25T05:20:00","DMGEN1.AGG","27.87","-0.42","0.00"],["2026-08-25T05:20:00","DMGEN2.AGG","27.87","-0.42","0.00"],["2026-08-25T05:20:00","DMGEN4.AGG","27.87","-0.42","0.00"],["2026-08-25T05:20:00","DPC.ABS","17.87","-1.97","-8.45"],["2026-08-25T05:20:00","DPC.AEPE9","19.32","0.20","-9.17"],["2026-08-25T05:20:00","DPC.APPLRV.SLR","19.41","0.07","-8.95"],["2026-08-25T05:20:00","DPC.AZ","19.35","0.20","-9.14"],["2026-08-25T05:20:00","DPC.DPC","19.38","0.24","-9.15"],["2026-08-25T05:20:00","DPC.EDNF","18.74","0.30","-9.85"],["2026-08-25T05:20:00","DPC.EKM1","19.55","0.50","-9.24"],["2026-08-25T05:20:00","DPC.EKM2","19.55","0.50","-9.24"],["2026-08-25T05:20:00","DPC.FILMOR.SLR","18.46","-1.07","-8.76"],["2026-08-25T05:20:00","DPC.FLAMBEAU","19.94","0.92","-9.27"],["2026-08-25T05:20:00","DPC.GENOA3","19.18","0.30","-9.41"],["2026-08-25T05:20:00","DPC.JPM","18.99","-0.18","-9.12"],["2026-08-25T05:20:00","DPC.MCNEILUS2","17.82","-1.92","-8.55"],["2026-08-25T05:20:00","DPC.NSPLOAD","21.42","2.55","-9.42"],["2026-08-25T05:20:00","DPC.NSPP_1.AZ","21.50","2.63","-9.42"],["2026-08-25T05:20:00","DPC.NWEC.AZ","19.34","0.08","-9.03"],["2026-08-25T05:20:00","DPC.NWELOAD","19.34","0.08","-9.03"],["2026-08-25T05:20:00","DPC.STNMAN.ARR","18.56","0.20","-9.93"],["2026-08-25T05:20:00","DPC.WINNEBAGO","17.92","-2.45","-7.92"],["2026-08-25T05:20:00","DPL","30.06","0.07","1.70"],["2026-08-25T05:20:00","DUK","28.73","0.44","0.00"],["2026-08-25T05:20:00","EAI.AECC_1.AZ","23.46","-0.26","-4.57"],["2026-08-25T05:20:00","EAI.AECCHYDRO2","23.81","0.09","-4.57"],["2026-08-25T05:20:00","EAI.AECCHYDRO9","22.82","-0.90","-4.57"],["2026-08-25T05:20:00","EAI.AECCLD","23.47","-0.25","-4.57"],["2026-08-25T05:20:00","EAI.AECCMCCLLN","22.93","-0.79","-4.57"],["2026-08-25T05:20:00","EAI.AECCMGVCT1","22.62","-1.10","-4.57"],["2026-08-25T05:20:00","EAI.AECCMGVCT2","22.62","-1.10","-4.57"],["2026-08-25T05:20:00","EAI.AECCMGVMST","22.62","-1.10","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWCT1","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWCT2","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWCT3","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWCT4","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWCT5","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWCT6","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWCT7","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWST1","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCOSWST2","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.AECCWCSOL","23.72","0.00","-4.57"],["2026-08-25T05:20:00","EAI.ANO1","22.30","-1.42","-4.57"],["2026-08-25T05:20:00","EAI.ANO2","22.36","-1.36","-4.57"],["2026-08-25T05:20:00","EAI.ARSNC1.ARR","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EAI.BIGCYP120","23.96","0.24","-4.57"],["2026-08-25T05:20:00","EAI.BIGCYP20","23.96","0.24","-4.57"],["2026-08-25T05:20:00","EAI.BIGCYP40","23.96","0.24","-4.57"],["2026-08-25T05:20:00","EAI.BLAKELY1","22.83","-0.89","-4.57"],["2026-08-25T05:20:00","EAI.BLAKELY2","22.83","-0.89","-4.57"],["2026-08-25T05:20:00","EAI.BUBALD","22.94","-0.78","-4.57"],["2026-08-25T05:20:00","EAI.CARPNTR_1","22.70","-1.02","-4.57"],["2026-08-25T05:20:00","EAI.CARPNTR_2","22.70","-1.02","-4.57"],["2026-08-25T05:20:00","EAI.CC.AECCMGV","22.62","-1.10","-4.57"],["2026-08-25T05:20:00","EAI.CC.AECCOSW","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.CC.BLAKLY","22.83","-0.89","-4.57"],["2026-08-25T05:20:00","EAI.CC.DEGRAY","22.79","-0.93","-4.57"],["2026-08-25T05:20:00","EAI.CC.DELL","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.CC.HT_SPR1","22.60","-1.12","-4.57"],["2026-08-25T05:20:00","EAI.CC.PBENRGY","22.94","-0.78","-4.57"],["2026-08-25T05:20:00","EAI.CC.UPS1","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.CC.UPS2","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.CC.UPS3","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.CC.UPS4","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.CHLK1","23.76","0.04","-4.57"],["2026-08-25T05:20:00","EAI.CHLK2","23.75","0.03","-4.57"],["2026-08-25T05:20:00","EAI.CHLK3","23.76","0.04","-4.57"],["2026-08-25T05:20:00","EAI.CLKS","23.97","0.25","-4.57"],["2026-08-25T05:20:00","EAI.COUCH2.ARR","22.70","-1.02","-4.57"],["2026-08-25T05:20:00","EAI.CROSSETT","22.88","-0.84","-4.57"],["2026-08-25T05:20:00","EAI.CWAYLD","23.09","-0.63","-4.57"],["2026-08-25T05:20:00","EAI.CWAYLD1.AZ","23.09","-0.63","-4.57"],["2026-08-25T05:20:00","EAI.CWCP","24.03","0.31","-4.57"],["2026-08-25T05:20:00","EAI.CWL_1.AZ","23.90","0.18","-4.57"],["2026-08-25T05:20:00","EAI.CWL_A","23.86","0.14","-4.57"],["2026-08-25T05:20:00","EAI.CWL_B","23.86","0.14","-4.57"],["2026-08-25T05:20:00","EAI.CWL_C","23.86","0.14","-4.57"],["2026-08-25T05:20:00","EAI.CWL_D","23.86","0.14","-4.57"],["2026-08-25T05:20:00","MIUP.CHALKHILL","19.48","2.17","-10.98"],["2026-08-25T05:20:00","MIUP.CLOV","19.39","2.05","-10.95"],["2026-08-25T05:20:00","MIUP.CLVHDRTN1","18.53","1.19","-10.95"],["2026-08-25T05:20:00","MIUP.DETRDBN1","19.72","2.38","-10.95"],["2026-08-25T05:20:00","MIUP.DFTR13N1","18.82","1.48","-10.95"],["2026-08-25T05:20:00","MIUP.FAIRBNKS1","20.15","2.81","-10.95"],["2026-08-25T05:20:00","MIUP.GARSPV1","20.15","2.81","-10.95"],["2026-08-25T05:20:00","MIUP.GARSPV2","20.15","2.81","-10.95"],["2026-08-25T05:20:00","MIUP.GARWND1","20.15","2.81","-10.95"],["2026-08-25T05:20:00","MIUP.GARWND2","20.15","2.81","-10.95"],["2026-08-25T05:20:00","MIUP.KUESTER11","20.20","2.85","-10.94"],["2026-08-25T05:20:00","MIUP.KUESTER12","20.20","2.85","-10.94"],["2026-08-25T05:20:00","MIUP.KUESTER13","20.20","2.85","-10.94"],["2026-08-25T05:20:00","MIUP.KUESTER14","20.20","2.85","-10.94"],["2026-08-25T05:20:00","MIUP.KUESTER25","20.20","2.85","-10.94"],["2026-08-25T05:20:00","MIUP.KUESTER26","20.20","2.85","-10.94"],["2026-08-25T05:20:00","MIUP.KUESTER27","20.20","2.85","-10.94"],["2026-08-25T05:20:00","MIUP.LITTLQUIN","19.46","2.12","-10.95"],["2026-08-25T05:20:00","MIUP.MAGAZESH","18.26","0.92","-10.95"],["2026-08-25T05:20:00","MIUP.MANSTQN1","20.31","2.97","-10.95"],["2026-08-25T05:20:00","MIUP.MARQ","20.69","3.34","-10.94"],["2026-08-25T05:20:00","MIUP.MICHIGMF","19.74","2.34","-10.89"],["2026-08-25T05:20:00","MIUP.MIHM11","21.37","4.01","-10.93"],["2026-08-25T05:20:00","MIUP.MIHM12","21.37","4.01","-10.93"],["2026-08-25T05:20:00","MIUP.MIHM13","21.37","4.01","-10.93"],["2026-08-25T05:20:00","MIUP.NEWQUINES","19.56","2.21","-10.94"],["2026-08-25T05:20:00","MIUP.NWLB","20.59","3.25","-10.95"],["2026-08-25T05:20:00","MIUP.PEAVYFALL","20.05","2.66","-10.90"],["2026-08-25T05:20:00","MIUP.PRESQ.ARR","20.06","2.71","-10.94"],["2026-08-25T05:20:00","MIUP.RBRTS.ARR","20.59","3.25","-10.95"],["2026-08-25T05:20:00","MIUP.RNGD_SLR","19.83","2.49","-10.95"],["2026-08-25T05:20:00","MIUP.TILDEN","20.71","3.36","-10.94"],["2026-08-25T05:20:00","MIUP.TWINFALLS","19.61","2.26","-10.94"],["2026-08-25T05:20:00","MIUP.UMERC","19.93","2.57","-10.93"],["2026-08-25T05:20:00","MIUP.WEPM","19.98","2.54","-10.85"],["2026-08-25T05:20:00","MIUP.WHITERAPD","19.41","2.10","-10.98"],["2026-08-25T05:20:00","MIUP.WOLV","21.32","3.88","-10.85"],["2026-08-25T05:20:00","MIUP.WPPI","20.06","2.70","-10.93"],["2026-08-25T05:20:00","MIUP.WPSE","19.92","2.56","-10.93"],["2026-08-25T05:20:00","MOGEN1.AGG","27.63","-0.66","0.00"],["2026-08-25T05:20:00","MOGEN2.AGG","28.05","-0.24","0.00"],["2026-08-25T05:20:00","MP.AEPE14","18.89","-1.30","-8.10"],["2026-08-25T05:20:00","MP.AEPE20","18.89","-1.30","-8.10"],["2026-08-25T05:20:00","MP.AEPE50","18.89","-1.30","-8.10"],["2026-08-25T05:20:00","MP.AZ","18.77","-1.47","-8.05"],["2026-08-25T05:20:00","MP.BISON1","16.48","-4.34","-7.47"],["2026-08-25T05:20:00","MP.BISON5","16.36","-4.46","-7.47"],["2026-08-25T05:20:00","MP.BLNCHR123","19.15","-1.04","-8.10"],["2026-08-25T05:20:00","MP.BOS233","17.21","-3.06","-8.02"],["2026-08-25T05:20:00","MP.DLPLOAD","19.29","0.01","-9.01"],["2026-08-25T05:20:00","MP.DR.JFK","18.89","-1.30","-8.10"],["2026-08-25T05:20:00","MP.FONDLA1","18.79","-0.96","-8.54"],["2026-08-25T05:20:00","MP.G_ULLIN.WND","16.32","-4.50","-7.47"],["2026-08-25T05:20:00","MP.HIBBAR3","18.84","-0.85","-8.60"],["2026-08-25T05:20:00","MP.HIBBAR4","18.84","-0.85","-8.60"],["2026-08-25T05:20:00","MP.HPUGEN356","17.91","-2.32","-8.06"],["2026-08-25T05:20:00","MP.HPULOAD","17.91","-2.32","-8.06"],["2026-08-25T05:20:00","MP.HVDCE","18.54","-1.17","-8.58"],["2026-08-25T05:20:00","MP.HVDCW","16.98","-3.84","-7.47"],["2026-08-25T05:20:00","MP.LASKIN1","18.71","-1.43","-8.15"],["2026-08-25T05:20:00","MP.LASKIN2","18.71","-1.43","-8.15"],["2026-08-25T05:20:00","MP.MP","18.76","-1.49","-8.04"],["2026-08-25T05:20:00","MP.MP_BOS4","17.18","-3.09","-8.02"],["2026-08-25T05:20:00","MP.MPM_1.AZ","17.91","-2.32","-8.06"],["2026-08-25T05:20:00","MP.MPM_2.AZ","17.91","-2.32","-8.06"],["2026-08-25T05:20:00","MP.MRES","18.47","-1.86","-7.96"],["2026-08-25T05:20:00","MP.OLIVER12","16.98","-3.84","-7.47"],["2026-08-25T05:20:00","MP.TACHB1","20.54","0.51","-8.26"],["2026-08-25T05:20:00","MP.TACHB2","20.54","0.51","-8.26"],["2026-08-25T05:20:00","MP.TACRIDGE1","18.10","-2.11","-8.08"],["2026-08-25T05:20:00","MP.THOMSON","18.79","-0.97","-8.53"],["2026-08-25T05:20:00","MP.WPPI_BOS4","17.18","-3.09","-8.02"],["2026-08-25T05:20:00","MPS","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","MPS.CROSSROAD1","28.24","-0.05","0.00"],["2026-08-25T05:20:00","MPS.CROSSROAD2","28.24","-0.05","0.00"],["2026-08-25T05:20:00","MPS.CROSSROAD3","28.24","-0.05","0.00"],["2026-08-25T05:20:00","MPS.CROSSROAD4","28.24","-0.05","0.00"],["2026-08-25T05:20:00","MPW.AZ","19.81","0.49","-8.97"],["2026-08-25T05:20:00","MPW.MPW","19.81","0.49","-8.97"],["2026-08-25T05:20:00","MPW.UNIT_7","19.83","0.50","-8.96"],["2026-08-25T05:20:00","MPW.UNIT_8","19.83","0.50","-8.96"],["2026-08-25T05:20:00","MPW.UNIT_9","19.73","0.39","-8.95"],["2026-08-25T05:20:00","MS.HUB","23.17","-0.55","-4.57"],["2026-08-25T05:20:00","NIPS.AM","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.AZ","54.07","0.51","25.27"],["2026-08-25T05:20:00","NIPS.BAILY.ARR","109.41","0.36","80.76"],["2026-08-25T05:20:00","NIPS.BCWF.SIG","28.90","0.61","0.00"],["2026-08-25T05:20:00","NIPS.BENTONCO","28.90","0.61","0.00"],["2026-08-25T05:20:00","NIPS.BP","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.BURROAK.H","37.51","0.46","8.76"],["2026-08-25T05:20:00","NIPS.BURROAK.L","39.73","0.47","10.97"],["2026-08-25T05:20:00","NIPS.CARGILL","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.CARPNTRWF","36.54","0.31","7.94"],["2026-08-25T05:20:00","NIPS.CAVALRYBS","36.92","0.35","8.28"],["2026-08-25T05:20:00","NIPS.CAVALRYSF","36.92","0.35","8.28"],["2026-08-25T05:20:00","NIPS.CC.WHITN","-28.50","-0.03","-56.76"],["2026-08-25T05:20:00","NIPS.DUNNBR1SF","43.26","0.34","14.63"],["2026-08-25T05:20:00","NIPS.DUNNBR2BS","35.25","0.28","6.68"],["2026-08-25T05:20:00","NIPS.DUNNBR2SF","35.25","0.28","6.68"],["2026-08-25T05:20:00","NIPS.ERC_TEST","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.EWNMAC.NU","38.68","0.55","9.84"],["2026-08-25T05:20:00","NIPS.HWND1.IPL","28.91","0.62","0.00"],["2026-08-25T05:20:00","NIPS.IMPA","36.35","2.42","5.64"],["2026-08-25T05:20:00","NIPS.IMPA_1.AZ","35.10","2.83","3.98"],["2026-08-25T05:20:00","NIPS.INCRMLSP","36.54","0.31","7.94"],["2026-08-25T05:20:00","NIPS.INCROSWF","36.54","0.31","7.94"],["2026-08-25T05:20:00","NIPS.INCROSWF2","36.54","0.31","7.94"],["2026-08-25T05:20:00","NIPS.JASPERCO","42.03","0.67","13.07"],["2026-08-25T05:20:00","NIPS.LAKES","36.83","0.60","7.94"],["2026-08-25T05:20:00","NIPS.MCHCP.ARR","82.73","0.60","53.84"],["2026-08-25T05:20:00","NIPS.MICHCP12","57.66","0.16","29.21"],["2026-08-25T05:20:00","NIPS.MITCH.ARR","-11.98","0.20","-40.47"],["2026-08-25T05:20:00","NIPS.MNTIC2.NU","36.93","0.56","8.08"],["2026-08-25T05:20:00","NIPS.MUNSTR.LN","28.35","0.06","0.00"],["2026-08-25T05:20:00","NIPS.NIPS","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.NLMK","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.NORWAPNOR","36.78","0.61","7.88"],["2026-08-25T05:20:00","NIPS.OAKDAPOAK","36.82","0.65","7.88"],["2026-08-25T05:20:00","NIPS.PRATTIND","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.PRAXAIR","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.REYNO.MVP","37.03","0.34","8.40"],["2026-08-25T05:20:00","NIPS.ROSEWRWF","36.31","0.36","7.66"],["2026-08-25T05:20:00","NIPS.SCHAHP16A","39.61","0.25","11.07"],["2026-08-25T05:20:00","NIPS.SCHAHP16B","39.61","0.25","11.07"],["2026-08-25T05:20:00","NIPS.SCHAHP17","34.93","0.26","6.38"],["2026-08-25T05:20:00","NIPS.SCHAHP18","34.93","0.26","6.38"],["2026-08-25T05:20:00","NIPS.STJOHN.LN","28.37","0.08","0.00"],["2026-08-25T05:20:00","NIPS.USS","54.35","0.52","25.54"],["2026-08-25T05:20:00","NIPS.WHITNGT1","-28.50","-0.03","-56.76"],["2026-08-25T05:20:00","NIPS.WHITNGT2","-28.50","-0.03","-56.76"],["2026-08-25T05:20:00","NIPS.WHITNST","-28.50","-0.03","-56.76"],["2026-08-25T05:20:00","NIPS.WVPA","41.31","1.19","11.83"],["2026-08-25T05:20:00","NIPS.WVPA_1.AZ","41.27","1.23","11.75"],["2026-08-25T05:20:00","NPPD","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","NSP.ADAMSWD1","19.17","-1.11","-8.01"],["2026-08-25T05:20:00","NSP.AEPE11","20.01","0.87","-9.15"],["2026-08-25T05:20:00","NSP.AEPE13","20.01","0.87","-9.15"],["2026-08-25T05:20:00","NSP.AEPE18","19.84","-0.06","-8.39"],["2026-08-25T05:20:00","NSP.AEPE3","20.58","1.68","-9.39"],["2026-08-25T05:20:00","NSP.AEPE4","20.01","0.87","-9.15"],["2026-08-25T05:20:00","NSP.AEPE5","20.01","0.87","-9.15"],["2026-08-25T05:20:00","NSP.AEPE8","20.01","0.87","-9.15"],["2026-08-25T05:20:00","NSP.AGASSIZBE","17.91","-2.73","-7.65"],["2026-08-25T05:20:00","NSP.ALDRIHERC","18.85","-0.97","-8.47"],["2026-08-25T05:20:00","NSP.ANSON2","18.57","-2.74","-6.98"],["2026-08-25T05:20:00","NSP.ANSON3","18.57","-2.74","-6.98"],["2026-08-25T05:20:00","NSP.ANSON4","18.57","-2.74","-6.98"],["2026-08-25T05:20:00","NSP.AZ","18.93","-0.87","-8.49"],["2026-08-25T05:20:00","NSP.BAYFRN5","19.14","-0.02","-9.13"],["2026-08-25T05:20:00","NSP.BAYFRN6","19.13","-0.03","-9.13"],["2026-08-25T05:20:00","NSP.BE","18.03","-2.71","-7.55"],["2026-08-25T05:20:00","NSP.BE1","18.03","-2.71","-7.55"],["2026-08-25T05:20:00","NSP.BE2","18.03","-2.71","-7.55"],["2026-08-25T05:20:00","NSP.BELW_1.AZ","18.03","-2.71","-7.55"],["2026-08-25T05:20:00","NSP.BEPC","19.07","-1.37","-7.85"],["2026-08-25T05:20:00","NSP.BIGBLUE","18.05","-2.71","-7.53"],["2026-08-25T05:20:00","NSP.BIGFALL_A","19.97","0.95","-9.27"],["2026-08-25T05:20:00","NSP.BLKBROOK","20.14","0.82","-8.97"],["2026-08-25T05:20:00","NSP.BLKDO2","18.82","-1.03","-8.44"],["2026-08-25T05:20:00","NSP.BLKDO5","18.82","-1.03","-8.44"],["2026-08-25T05:20:00","NSP.BLKDO6","18.85","-0.99","-8.45"],["2026-08-25T05:20:00","NSP.BLUE_LK_09","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BLUE_LK_10","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BLUE_LK_11","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BLUE_LK7","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BLUE_LK8","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BLUE1.ARR","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BLUE2.ARR","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BLUE4.ARR","18.72","-1.19","-8.38"],["2026-08-25T05:20:00","NSP.BR_DIR_TR1","16.79","-4.09","-7.41"],["2026-08-25T05:20:00","NSP.BRGSRD.MVP","18.58","-0.22","-9.49"],["2026-08-25T05:20:00","NSP.BSTAR1.WND","17.74","-3.05","-7.50"],["2026-08-25T05:20:00","NSP.BSTAR2.WND","17.74","-3.05","-7.50"],["2026-08-25T05:20:00","NSP.BUFFR_TR1","16.79","-4.09","-7.41"],["2026-08-25T05:20:00","NSP.BUFFR_TR2","16.80","-4.08","-7.41"],["2026-08-25T05:20:00","NSP.CANFLSG1","18.63","-1.16","-8.50"],["2026-08-25T05:20:00","NSP.CANFLSG2","18.63","-1.16","-8.50"],["2026-08-25T05:20:00","NSP.CC.BLKD52","18.82","-1.03","-8.44"],["2026-08-25T05:20:00","NSP.CC.HIBRDGE","18.36","-1.44","-8.49"],["2026-08-25T05:20:00","NSP.CC.MANKTO","17.60","-3.16","-7.53"],["2026-08-25T05:20:00","NSP.CC.RIVRSD","18.82","-1.00","-8.47"],["2026-08-25T05:20:00","NSP.CEDARFAL","19.92","0.79","-9.16"],["2026-08-25T05:20:00","NSP.CH_DIR_TR4","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.CHARA_TR1","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.CHARA_TR2","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.CHARA_TR4","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.CHEMOLSPO","18.53","-1.27","-8.49"],["2026-08-25T05:20:00","NSP.CHPFL1.HYD","19.80","0.82","-9.31"],["2026-08-25T05:20:00","NSP.CHPFL2.HYD","19.80","0.82","-9.31"],["2026-08-25T05:20:00","NSP.CHPRES","19.68","0.64","-9.25"],["2026-08-25T05:20:00","NSP.CISCO1","18.69","-2.49","-7.11"],["2026-08-25T05:20:00","SME.SME_LOAD","23.48","-0.24","-4.57"],["2026-08-25T05:20:00","SME.SYLV_1","23.81","0.09","-4.57"],["2026-08-25T05:20:00","SME.SYLV_2","23.81","0.09","-4.57"],["2026-08-25T05:20:00","SME.SYLV_3","23.81","0.09","-4.57"],["2026-08-25T05:20:00","SMP.AZ","18.46","-1.16","-8.67"],["2026-08-25T05:20:00","SMP.BLOOMIN_QS","18.58","-1.22","-8.49"],["2026-08-25T05:20:00","SMP.CCRK1.RPU","18.51","-1.06","-8.72"],["2026-08-25T05:20:00","SMP.CCRK2.RPU","18.51","-1.06","-8.72"],["2026-08-25T05:20:00","SMP.MMPA.AU","18.11","-1.69","-8.49"],["2026-08-25T05:20:00","SMP.OWEF","18.59","-0.97","-8.73"],["2026-08-25T05:20:00","SMP.PRESTON","19.29","-0.09","-8.91"],["2026-08-25T05:20:00","SMP.PVWIND","18.26","-1.34","-8.69"],["2026-08-25T05:20:00","SMP.RPU","18.50","-1.07","-8.72"],["2026-08-25T05:20:00","SMP.SMP","18.46","-1.16","-8.67"],["2026-08-25T05:20:00","SMP.TEA_1.AZ","18.53","-1.04","-8.72"],["2026-08-25T05:20:00","SMP.WES.RPU","18.47","-1.11","-8.71"],["2026-08-25T05:20:00","SOCO","23.83","0.11","-4.57"],["2026-08-25T05:20:00","SOCO.FORIN.ARR","28.26","-0.03","0.00"],["2026-08-25T05:20:00","SPA","25.39","-0.76","-2.14"],["2026-08-25T05:20:00","SPC","17.34","-3.35","-7.60"],["2026-08-25T05:20:00","SPRM","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","SPS","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","SWPP","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","TEXAS.HUB","23.91","0.19","-4.57"],["2026-08-25T05:20:00","TVA","26.53","0.20","-1.96"],["2026-08-25T05:20:00","TVA.BRMNH1.ARR","28.26","-0.03","0.00"],["2026-08-25T05:20:00","TVA.CALRIDGE","28.48","0.19","0.00"],["2026-08-25T05:20:00","TVA.TVA","28.26","-0.03","0.00"],["2026-08-25T05:20:00","TVA.TVAM_1.AZ","28.26","-0.03","0.00"],["2026-08-25T05:20:00","TVA.WHITEOAK","21.08","0.01","-7.22"],["2026-08-25T05:20:00","UPPC.AUTRAIN","20.56","3.22","-10.95"],["2026-08-25T05:20:00","UPPC.AZ","20.80","3.44","-10.93"],["2026-08-25T05:20:00","UPPC.ESC","20.37","3.03","-10.95"],["2026-08-25T05:20:00","UPPC.ESC.AZ","20.37","3.03","-10.95"],["2026-08-25T05:20:00","UPPC.GLADSTONE","20.07","2.73","-10.95"],["2026-08-25T05:20:00","UPPC.HOIST23","20.20","2.85","-10.94"],["2026-08-25T05:20:00","UPPC.INTEGRATD","20.66","3.31","-10.94"],["2026-08-25T05:20:00","UPPC.LWEC","21.67","4.31","-10.93"],["2026-08-25T05:20:00","UPPC.MCCLURE12","20.19","2.84","-10.94"],["2026-08-25T05:20:00","UPPC.ONTONAGON","21.79","4.42","-10.92"],["2026-08-25T05:20:00","UPPC.PORT.ARR","21.83","4.46","-10.92"],["2026-08-25T05:20:00","UPPC.VICTORIA1","21.48","4.09","-10.90"],["2026-08-25T05:20:00","UPPC.VICTORIA2","21.48","4.09","-10.90"],["2026-08-25T05:20:00","UPPC.WARDEN","21.67","4.31","-10.93"],["2026-08-25T05:20:00","UPPC.WPMC","21.86","4.49","-10.92"],["2026-08-25T05:20:00","UPPC.WPPI","20.63","3.28","-10.94"],["2026-08-25T05:20:00","UPPC.WPSE","21.42","4.05","-10.92"],["2026-08-25T05:20:00","VAP","30.06","0.07","1.70"],["2026-08-25T05:20:00","WAUE","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","WEC.AZ","16.44","0.68","-12.53"],["2026-08-25T05:20:00","WEC.BADGER","17.16","0.51","-11.64"],["2026-08-25T05:20:00","WEC.BDGHLW2S","18.08","0.21","-10.42"],["2026-08-25T05:20:00","WEC.BLUSKYGF","17.67","0.62","-11.24"],["2026-08-25T05:20:00","WEC.BUTRIDGE1","17.16","0.84","-11.97"],["2026-08-25T05:20:00","WEC.CC.PORTW1","16.26","0.07","-12.10"],["2026-08-25T05:20:00","WEC.CC.PORTW2","16.26","0.07","-12.10"],["2026-08-25T05:20:00","WEC.CCDGTC1","17.14","0.88","-12.03"],["2026-08-25T05:20:00","WEC.CCDGTC2","17.14","0.88","-12.03"],["2026-08-25T05:20:00","WEC.CCDGTC3","17.14","0.88","-12.03"],["2026-08-25T05:20:00","WEC.CCDGTC4","17.14","0.88","-12.03"],["2026-08-25T05:20:00","WEC.DAR_SLR1","15.99","-0.17","-12.13"],["2026-08-25T05:20:00","WEC.DR.WEPM","16.29","0.72","-12.72"],["2026-08-25T05:20:00","WEC.EITM_LZ01","15.28","0.29","-13.30"],["2026-08-25T05:20:00","WEC.EITM_LZ02","15.28","0.29","-13.30"],["2026-08-25T05:20:00","WEC.EITM_LZ03","15.28","0.29","-13.30"],["2026-08-25T05:20:00","WEC.ERG1","15.28","0.14","-13.15"],["2026-08-25T05:20:00","WEC.ERG2","15.29","0.15","-13.15"],["2026-08-25T05:20:00","WEC.ERGS_LD","15.29","0.15","-13.15"],["2026-08-25T05:20:00","WEC.GERMANOT1","16.80","1.00","-12.49"],["2026-08-25T05:20:00","WEC.GERMANOT2","16.80","1.00","-12.49"],["2026-08-25T05:20:00","WEC.GERMANOT3","16.80","1.00","-12.49"],["2026-08-25T05:20:00","WEC.GERMANOT4","16.80","1.00","-12.49"],["2026-08-25T05:20:00","WEC.GERMANOT5","16.80","1.00","-12.49"],["2026-08-25T05:20:00","WEC.GLACRHLS","18.57","1.41","-11.13"],["2026-08-25T05:20:00","WEC.JOU_WMONT","17.85","0.04","-10.48"],["2026-08-25T05:20:00","WEC.KAC_GE5CT","18.00","0.88","-11.17"],["2026-08-25T05:20:00","WEC.KAC_ISPP","18.00","0.88","-11.17"],["2026-08-25T05:20:00","WEC.KAUCBL.ARR","17.98","0.83","-11.14"],["2026-08-25T05:20:00","WEC.KOSH_SLR1","16.78","-0.04","-11.47"],["2026-08-25T05:20:00","WEC.LGHTHVT01","16.90","0.58","-11.97"],["2026-08-25T05:20:00","WEC.OAKCREKC5","15.45","0.29","-13.13"],["2026-08-25T05:20:00","WEC.OCONTFL","18.83","1.56","-11.02"],["2026-08-25T05:20:00","WEC.OKCGC6","15.43","0.27","-13.13"],["2026-08-25T05:20:00","WEC.OKCGC7","15.38","0.22","-13.13"],["2026-08-25T05:20:00","WEC.OKCGC8","15.39","0.23","-13.13"],["2026-08-25T05:20:00","WEC.PARIS01S1","15.60","0.43","-13.12"],["2026-08-25T05:20:00","WEC.PARIS01S2","15.60","0.43","-13.12"],["2026-08-25T05:20:00","WEC.PARIS01S3","15.60","0.43","-13.12"],["2026-08-25T05:20:00","WEC.PARIS01S4","15.60","0.43","-13.12"],["2026-08-25T05:20:00","WEC.PB1AUX","17.45","0.41","-11.25"],["2026-08-25T05:20:00","WEC.PB2AUX","17.45","0.41","-11.25"],["2026-08-25T05:20:00","WEC.PLSNT1.MVP","15.16","0.26","-13.39"],["2026-08-25T05:20:00","WEC.PORTWA1CT1","16.24","0.05","-12.10"],["2026-08-25T05:20:00","WEC.PORTWA1CT2","16.25","0.06","-12.10"],["2026-08-25T05:20:00","WEC.PORTWA1ST0","16.28","0.09","-12.10"],["2026-08-25T05:20:00","WEC.PORTWCT1","16.24","0.05","-12.10"],["2026-08-25T05:20:00","NSP.CMMPA.FAIR","18.82","-1.56","-7.91"],["2026-08-25T05:20:00","NSP.CMMPA.G","18.98","-1.07","-8.24"],["2026-08-25T05:20:00","NSP.CMMPA.GF","17.95","-2.63","-7.71"],["2026-08-25T05:20:00","NSP.CMMPA.GLEN","18.98","-1.07","-8.24"],["2026-08-25T05:20:00","NSP.CMMPA.JANE","18.66","-1.39","-8.24"],["2026-08-25T05:20:00","NSP.CMMPA.KASS","18.63","-0.97","-8.69"],["2026-08-25T05:20:00","NSP.CMMPA.KEN","18.98","-1.01","-8.30"],["2026-08-25T05:20:00","NSP.CMMPA.SE","18.94","-1.50","-7.85"],["2026-08-25T05:20:00","NSP.CODA.BYLL","18.63","-1.17","-8.49"],["2026-08-25T05:20:00","NSP.COYOTE","17.81","-3.04","-7.44"],["2026-08-25T05:20:00","NSP.CRNELL.HYD","20.36","1.38","-9.31"],["2026-08-25T05:20:00","NSP.CWN1","17.15","-3.72","-7.42"],["2026-08-25T05:20:00","NSP.CWN2","17.15","-3.72","-7.42"],["2026-08-25T05:20:00","NSP.DANIELSN1","19.72","-0.53","-8.04"],["2026-08-25T05:20:00","NSP.DR.BTFN","18.97","-1.09","-8.23"],["2026-08-25T05:20:00","NSP.DR.MHP","18.03","-2.71","-7.55"],["2026-08-25T05:20:00","NSP.DR.MNA","18.03","-2.71","-7.55"],["2026-08-25T05:20:00","NSP.DR.SMRT","19.28","-0.06","-8.95"],["2026-08-25T05:20:00","NSP.EASTRDG1","17.70","-3.30","-7.29"],["2026-08-25T05:20:00","NSP.ELLIOTPK1","18.84","-0.98","-8.47"],["2026-08-25T05:20:00","NSP.EWINGTON1","18.69","-2.49","-7.11"],["2026-08-25T05:20:00","NSP.FENTON.WND","17.76","-3.32","-7.21"],["2026-08-25T05:20:00","NSP.FLAMBHYDRO","20.49","1.46","-9.26"],["2026-08-25T05:20:00","NSP.FRENCH1","19.35","0.52","-9.46"],["2026-08-25T05:20:00","NSP.FRENCH2","19.35","0.52","-9.46"],["2026-08-25T05:20:00","NSP.FRENCH3","19.33","0.50","-9.46"],["2026-08-25T05:20:00","NSP.FRENCH4","19.33","0.50","-9.46"],["2026-08-25T05:20:00","NSP.GARWIN1","18.55","-1.05","-8.69"],["2026-08-25T05:20:00","NSP.GDMEADOW","18.26","-1.34","-8.69"],["2026-08-25T05:20:00","NSP.GLU","20.97","2.23","-9.55"],["2026-08-25T05:20:00","NSP.GRANTY.ARR","18.79","-1.16","-8.34"],["2026-08-25T05:20:00","NSP.GRE.BFRDG","16.71","-4.17","-7.41"],["2026-08-25T05:20:00","NSP.HAMPTN.MVP","18.41","-1.35","-8.53"],["2026-08-25T05:20:00","NSP.HATFIHAT1","19.19","0.25","-9.35"],["2026-08-25T05:20:00","NSP.HCPD.GRVCT","20.38","0.18","-8.09"],["2026-08-25T05:20:00","NSP.HCPD.LKCR","18.47","-2.26","-7.56"],["2026-08-25T05:20:00","NSP.HCPD.MAD","18.61","-2.12","-7.56"],["2026-08-25T05:20:00","NSP.HCPD.NU","18.70","-1.80","-7.79"],["2026-08-25T05:20:00","NSP.HCPD.SXFLS","18.94","-2.37","-6.98"],["2026-08-25T05:20:00","NSP.HCPD_1.AZ","18.94","-2.37","-6.98"],["2026-08-25T05:20:00","NSP.HENNIPIN1","18.89","-0.93","-8.47"],["2026-08-25T05:20:00","NSP.HIBRDGCT7","18.38","-1.42","-8.49"],["2026-08-25T05:20:00","NSP.HIBRDGCT8","18.38","-1.42","-8.49"],["2026-08-25T05:20:00","NSP.HIBRDGST9","18.34","-1.46","-8.49"],["2026-08-25T05:20:00","NSP.HOLCOM.HYD","20.43","1.45","-9.31"],["2026-08-25T05:20:00","NSP.IBR.YANKE","17.15","-3.72","-7.42"],["2026-08-25T05:20:00","NSP.INVRHL1","18.68","-1.12","-8.49"],["2026-08-25T05:20:00","NSP.INVRHL2","18.68","-1.12","-8.49"],["2026-08-25T05:20:00","NSP.INVRHL3","18.68","-1.12","-8.49"],["2026-08-25T05:20:00","NSP.INVRHL4","18.68","-1.12","-8.49"],["2026-08-25T05:20:00","NSP.INVRHL5","18.68","-1.12","-8.49"],["2026-08-25T05:20:00","NSP.INVRHL6","18.68","-1.12","-8.49"],["2026-08-25T05:20:00","NSP.JEFFERS2","18.00","-3.16","-7.13"],["2026-08-25T05:20:00","NSP.JIMFLS.HYD","20.08","1.09","-9.30"],["2026-08-25T05:20:00","NSP.KASOTA","17.63","-3.11","-7.55"],["2026-08-25T05:20:00","NSP.KING1","18.61","-1.12","-8.56"],["2026-08-25T05:20:00","NSP.LYONC.MVP","17.87","-2.77","-7.65"],["2026-08-25T05:20:00","NSP.MANKTOCT1","17.61","-3.13","-7.55"],["2026-08-25T05:20:00","NSP.MANKTOCT2","17.53","-3.21","-7.55"],["2026-08-25T05:20:00","NSP.MANKTOST3","17.64","-3.16","-7.49"],["2026-08-25T05:20:00","NSP.MARSHSOLAR","17.83","-2.87","-7.59"],["2026-08-25T05:20:00","NSP.MENOMOA","19.88","0.75","-9.16"],["2026-08-25T05:20:00","NSP.MERPK1","18.62","-1.18","-8.49"],["2026-08-25T05:20:00","NSP.MINRVR1","18.67","-1.20","-8.42"],["2026-08-25T05:20:00","NSP.MINVLY.MVP","17.81","-2.78","-7.70"],["2026-08-25T05:20:00","NSP.MMPA","18.79","-1.09","-8.41"],["2026-08-25T05:20:00","NSP.MMPA.BOGWF","18.53","-1.75","-8.01"],["2026-08-25T05:20:00","NSP.MMPA.FEP","17.77","-2.21","-8.31"],["2026-08-25T05:20:00","NSP.MMPA.WWF","18.53","-2.74","-7.02"],["2026-08-25T05:20:00","NSP.MMPA_1.AZ","18.79","-1.09","-8.41"],["2026-08-25T05:20:00","NSP.MMU_1.AZ","18.06","-2.63","-7.60"],["2026-08-25T05:20:00","NSP.MNDAK.WND","17.15","-3.72","-7.42"],["2026-08-25T05:20:00","NSP.MNTCEL1","18.57","-1.29","-8.43"],["2026-08-25T05:20:00","NSP.MOR1_IBR","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.MORAINE2","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.MRES","18.40","-2.24","-7.65"],["2026-08-25T05:20:00","NSP.MRES.MWF","17.83","-2.89","-7.57"],["2026-08-25T05:20:00","NSP.MRES_5.AZ","19.48","-0.77","-8.04"],["2026-08-25T05:20:00","NSP.MRES_6.AZ","18.77","-1.56","-7.96"],["2026-08-25T05:20:00","NSP.NCP.AZ","19.68","0.64","-9.25"],["2026-08-25T05:20:00","NSP.NCPLOAD","19.68","0.64","-9.25"],["2026-08-25T05:20:00","NSP.NEW_PNEW_","19.62","-0.26","-8.41"],["2026-08-25T05:20:00","NSP.NOBLE.CWS1","18.22","-2.94","-7.13"],["2026-08-25T05:20:00","NSP.NOBLE.CWS2","18.22","-2.94","-7.13"],["2026-08-25T05:20:00","NSP.NOBLES.WND","18.22","-2.94","-7.13"],["2026-08-25T05:20:00","NSP.NOBLES2.MP","17.94","-3.18","-7.17"],["2026-08-25T05:20:00","NSP.NORTHN.WND","17.26","-3.72","-7.31"],["2026-08-25T05:20:00","NSP.NSP","18.91","-0.90","-8.48"],["2026-08-25T05:20:00","NSP.NSPG_1.AZ","18.82","-1.56","-7.91"],["2026-08-25T05:20:00","NSP.NSPG_2.AZ","18.94","-1.50","-7.85"],["2026-08-25T05:20:00","NSP.NSTARSOLAR","18.23","-1.59","-8.47"],["2026-08-25T05:20:00","NSP.NU","18.70","-1.80","-7.79"],["2026-08-25T05:20:00","NSP.NU.AZ","18.70","-1.80","-7.79"],["2026-08-25T05:20:00","NSP.NULM.4GT","18.71","-1.79","-7.79"],["2026-08-25T05:20:00","NSP.NULM.5GT","18.71","-1.79","-7.79"],["2026-08-25T05:20:00","EAI.CWL_E","23.86","0.14","-4.57"],["2026-08-25T05:20:00","EAI.CYVY","23.84","0.12","-4.57"],["2026-08-25T05:20:00","EAI.DEGRAY1","22.79","-0.93","-4.57"],["2026-08-25T05:20:00","EAI.DEGRAY2","22.79","-0.93","-4.57"],["2026-08-25T05:20:00","EAI.DELL.CT1","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.DELL.CT2","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.DELL.ST3","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.DRVRSOL","23.91","0.19","-4.57"],["2026-08-25T05:20:00","EAI.EAILD","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EAI.EAILD.RLA","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EAI.EAMP_1.AZ","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EAI.ELDORA.ARR","22.40","-1.32","-4.57"],["2026-08-25T05:20:00","EAI.FLATFORKSO","23.87","0.15","-4.57"],["2026-08-25T05:20:00","EAI.FORGEVWSO","24.01","0.29","-4.57"],["2026-08-25T05:20:00","EAI.GACP.GMPWR","23.91","0.19","-4.57"],["2026-08-25T05:20:00","EAI.H_SPR1_CT1","22.60","-1.12","-4.57"],["2026-08-25T05:20:00","EAI.H_SPR1_CT2","22.60","-1.12","-4.57"],["2026-08-25T05:20:00","EAI.H_SPR1_ST","22.60","-1.12","-4.57"],["2026-08-25T05:20:00","EAI.HAPPY","23.74","0.02","-4.57"],["2026-08-25T05:20:00","EAI.HASKL1.ARR","22.78","-0.94","-4.57"],["2026-08-25T05:20:00","EAI.INDEPEND1","23.37","-0.35","-4.57"],["2026-08-25T05:20:00","EAI.INDEPEND2","23.45","-0.27","-4.57"],["2026-08-25T05:20:00","EAI.JONSCWL","23.90","0.18","-4.57"],["2026-08-25T05:20:00","EAI.LK_CATH4","22.53","-1.19","-4.57"],["2026-08-25T05:20:00","EAI.LLS","23.66","-0.06","-4.57"],["2026-08-25T05:20:00","EAI.LYNCH2.ARR","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EAI.MABELV.ARR","22.82","-0.90","-4.57"],["2026-08-25T05:20:00","EAI.NIMBUSWF","22.68","-1.04","-4.57"],["2026-08-25T05:20:00","EAI.NLR_1.AZ","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EAI.NLRLD","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EAI.NPTSOL","23.60","-0.12","-4.57"],["2026-08-25T05:20:00","EAI.NWMADRIDSO","23.72","0.00","-4.57"],["2026-08-25T05:20:00","EAI.OMLP_1.AZ","24.12","0.40","-4.57"],["2026-08-25T05:20:00","EAI.PBENRGY_CT","22.94","-0.78","-4.57"],["2026-08-25T05:20:00","EAI.PBENRGY_ST","22.96","-0.76","-4.57"],["2026-08-25T05:20:00","EAI.PLUM_1C","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.PLUM_PPEA","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.PLUM1_MEUC","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.PLUM2_MEUC","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.PLUMPT","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EAI.PMISTSOL","22.85","-0.87","-4.57"],["2026-08-25T05:20:00","EAI.QUARTZ","24.04","0.32","-4.57"],["2026-08-25T05:20:00","EAI.REDFDSOLAR","23.00","-0.72","-4.57"],["2026-08-25T05:20:00","EAI.REMMEL123","22.56","-1.16","-4.57"],["2026-08-25T05:20:00","EAI.RITCH3.ARR","23.66","-0.06","-4.57"],["2026-08-25T05:20:00","EAI.SEARCY","23.65","-0.07","-4.57"],["2026-08-25T05:20:00","EAI.SHRDN1.ARR","22.75","-0.97","-4.57"],["2026-08-25T05:20:00","EAI.SHRDN2.ARR","22.75","-0.97","-4.57"],["2026-08-25T05:20:00","EAI.SHRDN3.ARR","22.75","-0.97","-4.57"],["2026-08-25T05:20:00","EAI.STUTTGART","23.72","0.00","-4.57"],["2026-08-25T05:20:00","EAI.UPS1_CT1","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS1_CT2","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS1_ST","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS2_CT1","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS2_CT2","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS2_ST","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS3_CT1","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS3_CT2","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS3_ST","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS4_CT1","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS4_CT2","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.UPS4_ST","22.38","-1.34","-4.57"],["2026-08-25T05:20:00","EAI.WBSOL","23.90","0.18","-4.57"],["2026-08-25T05:20:00","EAI.WH_BLUFF1","22.86","-0.86","-4.57"],["2026-08-25T05:20:00","EAI.WH_BLUFF2","22.75","-0.97","-4.57"],["2026-08-25T05:20:00","EAI.WHBLF.ARR","22.92","-0.80","-4.57"],["2026-08-25T05:20:00","EAI.WMPSOL","23.94","0.22","-4.57"],["2026-08-25T05:20:00","EAI.WMULD_1.AZ","23.93","0.21","-4.57"],["2026-08-25T05:20:00","EAI.WMULDLD","23.93","0.21","-4.57"],["2026-08-25T05:20:00","EAI.WODLN1.ARR","22.90","-0.82","-4.57"],["2026-08-25T05:20:00","EAI.WSTMMP.ARR","23.87","0.15","-4.57"],["2026-08-25T05:20:00","EAI.WTBLF5.ARR","22.86","-0.86","-4.57"],["2026-08-25T05:20:00","EDE","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","EDE.PLUM","28.40","0.11","0.00"],["2026-08-25T05:20:00","EES.ACAD2_CT1","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.ACAD2_CT2","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.ACAD2_ST","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.ACADA1.ARR","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.ACADA2.ARR","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.AIRLIN.ARR","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.AIRLIQ_GEI","23.37","-0.35","-4.57"],["2026-08-25T05:20:00","EES.AMITESO","23.53","-0.19","-4.57"],["2026-08-25T05:20:00","EES.AXIALL","22.90","-0.82","-4.57"],["2026-08-25T05:20:00","EES.AXLPLQ","23.24","-0.48","-4.57"],["2026-08-25T05:20:00","EES.BASFVFW","23.83","0.11","-4.57"],["2026-08-25T05:20:00","EES.BASTAP.ARR","22.59","-1.13","-4.57"],["2026-08-25T05:20:00","EES.BASTP1.ARR","22.59","-1.13","-4.57"],["2026-08-25T05:20:00","EES.BASTR1.ARR","22.55","-1.17","-4.57"],["2026-08-25T05:20:00","EES.BASTR2.ARR","22.55","-1.17","-4.57"],["2026-08-25T05:20:00","EES.BC1_1","23.06","-0.66","-4.57"],["2026-08-25T05:20:00","EES.BC1_2","23.06","-0.66","-4.57"],["2026-08-25T05:20:00","EES.BC1_3","23.06","-0.66","-4.57"],["2026-08-25T05:20:00","EES.BC1_4","23.06","-0.66","-4.57"],["2026-08-25T05:20:00","EES.BC2_1","23.03","-0.69","-4.57"],["2026-08-25T05:20:00","EES.BC2_2","23.03","-0.69","-4.57"],["2026-08-25T05:20:00","NSP.NULM.6GT","18.71","-1.79","-7.79"],["2026-08-25T05:20:00","NSP.NULM.7GT","18.71","-1.79","-7.79"],["2026-08-25T05:20:00","NSP.NWEC.AZ","19.83","0.05","-8.51"],["2026-08-25T05:20:00","NSP.NWELOAD","19.83","0.05","-8.51"],["2026-08-25T05:20:00","NSP.OAKLKE_IBR","17.36","-3.50","-7.43"],["2026-08-25T05:20:00","NSP.ODELL.WND","17.48","-3.32","-7.49"],["2026-08-25T05:20:00","NSP.OTP","17.63","-3.08","-7.58"],["2026-08-25T05:20:00","NSP.OTPW_1.AZ","17.63","-3.08","-7.58"],["2026-08-25T05:20:00","NSP.OWATON_SIG","18.60","-1.31","-8.38"],["2026-08-25T05:20:00","NSP.OWATONA_7","18.60","-1.31","-8.38"],["2026-08-25T05:20:00","NSP.PRISL1","18.16","-1.56","-8.57"],["2026-08-25T05:20:00","WEC.PORTWCT2","16.24","0.05","-12.10"],["2026-08-25T05:20:00","WEC.PORTWST1","16.28","0.09","-12.10"],["2026-08-25T05:20:00","WEC.PS_ESR1","15.60","0.43","-13.12"],["2026-08-25T05:20:00","WEC.PS_ESR1_LD","15.60","0.43","-13.12"],["2026-08-25T05:20:00","WEC.PS_SLR1","15.60","0.43","-13.12"],["2026-08-25T05:20:00","WEC.PTBEACB5","17.45","0.41","-11.25"],["2026-08-25T05:20:00","WEC.PTBHGB1","17.38","0.34","-11.25"],["2026-08-25T05:20:00","WEC.PTBHGB2","17.38","0.34","-11.25"],["2026-08-25T05:20:00","WEC.RBC1","18.99","1.08","-10.38"],["2026-08-25T05:20:00","WEC.ROOT_PIKE","15.28","0.30","-13.31"],["2026-08-25T05:20:00","WEC.S","16.50","0.70","-12.49"],["2026-08-25T05:20:00","WEC.UNIVEV130","16.17","0.32","-12.44"],["2026-08-25T05:20:00","WEC.VALLYGA1","15.87","0.66","-13.08"],["2026-08-25T05:20:00","WEC.VALLYGA2","15.89","0.68","-13.08"],["2026-08-25T05:20:00","WEC.WEPM_1.AZ","19.39","2.05","-10.95"],["2026-08-25T05:20:00","WEC.WEPM_2.AZ","20.18","2.83","-10.94"],["2026-08-25T05:20:00","WEC.WPPI","18.03","1.04","-11.30"],["2026-08-25T05:20:00","WEC.WPPI_1.AZ","17.96","1.01","-11.34"],["2026-08-25T05:20:00","WEC.WPPI_3.AZ","18.48","1.45","-11.26"],["2026-08-25T05:20:00","WFEC","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","WPS.AZ","19.06","1.64","-10.87"],["2026-08-25T05:20:00","WPS.BDGHLW1S","18.08","0.21","-10.42"],["2026-08-25T05:20:00","WPS.CC.FOX1","17.63","0.50","-11.16"],["2026-08-25T05:20:00","WPS.CC.FOX2","17.63","0.50","-11.16"],["2026-08-25T05:20:00","WPS.COLUMBIA1","17.25","0.09","-11.13"],["2026-08-25T05:20:00","WPS.COLUMBIA2","17.25","0.09","-11.13"],["2026-08-25T05:20:00","WPS.CRANECREK","18.38","-1.17","-8.74"],["2026-08-25T05:20:00","WPS.CUSTEGEN1","18.36","1.31","-11.24"],["2026-08-25T05:20:00","WPS.DEPERE","18.71","1.55","-11.13"],["2026-08-25T05:20:00","WPS.DPC.WESTN4","18.99","1.07","-10.37"],["2026-08-25T05:20:00","WPS.DRR.NWATER","18.87","1.69","-11.11"],["2026-08-25T05:20:00","WPS.FORWARD","17.48","0.72","-11.53"],["2026-08-25T05:20:00","WPS.FORWARD_LD","17.48","0.72","-11.53"],["2026-08-25T05:20:00","WPS.FOX_CT1","17.62","0.49","-11.16"],["2026-08-25T05:20:00","WPS.FOX_CT2","17.62","0.49","-11.16"],["2026-08-25T05:20:00","WPS.FOX_ST1_1","17.65","0.52","-11.16"],["2026-08-25T05:20:00","WPS.FOX_ST1_2","17.65","0.52","-11.16"],["2026-08-25T05:20:00","WPS.GLU","18.79","1.36","-10.86"],["2026-08-25T05:20:00","WPS.GRFTR.ARR","20.15","2.31","-10.45"],["2026-08-25T05:20:00","WPS.HNSATOA","19.20","1.64","-10.73"],["2026-08-25T05:20:00","WPS.LAKEFRN95","18.04","0.99","-11.24"],["2026-08-25T05:20:00","WPS.LAKEFRN99","18.04","0.99","-11.24"],["2026-08-25T05:20:00","WPS.MENOMPK","19.68","2.40","-11.01"],["2026-08-25T05:20:00","WPS.MEWD_M1","19.78","1.63","-10.14"],["2026-08-25T05:20:00","WPS.MPU","18.14","1.09","-11.24"],["2026-08-25T05:20:00","WPS.MPUG_1.AZ","18.14","1.09","-11.24"],["2026-08-25T05:20:00","WPS.OCONTO.DPC","18.90","1.64","-11.03"],["2026-08-25T05:20:00","WPS.PORTAGE","19.15","1.26","-10.40"],["2026-08-25T05:20:00","WPS.PTBEACH_PV","17.60","0.53","-11.22"],["2026-08-25T05:20:00","WPS.PULLIAM31","18.87","1.69","-11.11"],["2026-08-25T05:20:00","WPS.REDBARN1W","17.94","0.00","-10.35"],["2026-08-25T05:20:00","WPS.TWOCRK1S","17.50","0.43","-11.22"],["2026-08-25T05:20:00","WPS.UMERC","19.63","2.35","-11.01"],["2026-08-25T05:20:00","WPS.WEM31","19.54","2.27","-11.02"],["2026-08-25T05:20:00","WPS.WEM32","19.46","2.19","-11.02"],["2026-08-25T05:20:00","WPS.WEM33","19.46","2.19","-11.02"],["2026-08-25T05:20:00","WPS.WESRCE1_LD","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESRCE2_LD","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON11","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON12","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON13","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON14","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON15","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON16","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON17","19.05","1.13","-10.37"],["2026-08-25T05:20:00","WPS.WESTON3","19.00","1.08","-10.37"],["2026-08-25T05:20:00","WPS.WESTON4","18.99","1.07","-10.37"],["2026-08-25T05:20:00","WPS.WPSE","19.63","2.35","-11.01"],["2026-08-25T05:20:00","WPS.WPSM","19.05","1.64","-10.88"],["2026-08-25T05:20:00","WR","23.73","-1.75","-2.81"],["2026-08-25T05:20:00","WR.MEUC_1.AZ","28.26","-0.03","0.00"],["2026-08-25T05:20:00","WR.MEUCFRED1","28.09","-0.20","0.00"],["2026-08-25T05:20:00","WR.MEUCFRED2","28.09","-0.20","0.00"],["2026-08-25T05:20:00","WR.MEUCLADD","28.12","-0.17","0.00"],["2026-08-25T05:20:00","WR.MOWR","28.26","-0.03","0.00"],["2026-08-25T05:20:00","WR.MOWR_1.AZ","28.26","-0.03","0.00"],["2026-08-25T05:20:00","WR.THAYERLD","28.26","-0.03","0.00"],["2026-08-25T05:20:00","YAD","28.75","0.46","0.00"],["2026-08-25T05:20:00","AMMO.HANN_1.AZ","27.85","-0.44","0.00"],["2026-08-25T05:20:00","AMMO.HDBD3.ARR","27.95","-0.34","0.00"],["2026-08-25T05:20:00","AMMO.HIPRAIRIE","27.34","-0.95","0.00"],["2026-08-25T05:20:00","AMMO.HUCKFINN","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.KAHO_1.AZ","28.40","0.11","0.00"],["2026-08-25T05:20:00","AMMO.KAHO_NEM","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.KEOKUK1","27.99","-0.30","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK10","28.01","-0.28","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK11","28.01","-0.28","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK12","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK13","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK14","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK15","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK2","27.99","-0.30","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK3","27.99","-0.30","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK4","27.99","-0.30","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK5","27.99","-0.30","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK6","27.99","-0.30","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK7","28.01","-0.28","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK8","28.01","-0.28","0.00"],["2026-08-25T05:20:00","AMMO.KEOKUK9","28.01","-0.28","0.00"],["2026-08-25T05:20:00","AMMO.KIRK","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.KIRK_1.AZ","28.02","-0.27","0.00"],["2026-08-25T05:20:00","AMMO.KIRK2.ARR","28.03","-0.26","0.00"],["2026-08-25T05:20:00","AMMO.KLSF1","28.34","0.05","0.00"],["2026-08-25T05:20:00","AMMO.KLSF2","28.34","0.05","0.00"],["2026-08-25T05:20:00","AMMO.KMDYCTG1","28.35","0.06","0.00"],["2026-08-25T05:20:00","AMMO.KMDYCTG2","28.35","0.06","0.00"],["2026-08-25T05:20:00","AMMO.LABADIE1","27.62","-0.67","0.00"],["2026-08-25T05:20:00","AMMO.LABADIE2","27.57","-0.72","0.00"],["2026-08-25T05:20:00","AMMO.LABADIE3","27.50","-0.79","0.00"],["2026-08-25T05:20:00","AMMO.LABADIE4","27.57","-0.72","0.00"],["2026-08-25T05:20:00","AMMO.LINN_1.AZ","27.94","-0.35","0.00"],["2026-08-25T05:20:00","AMMO.MARC_1.AZ","28.19","-0.10","0.00"],["2026-08-25T05:20:00","AMMO.MARC_NEM","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.MARC_NG","28.21","-0.08","0.00"],["2026-08-25T05:20:00","AMMO.MERAMEC1","28.05","-0.24","0.00"],["2026-08-25T05:20:00","AMMO.MERAMEC2","28.05","-0.24","0.00"],["2026-08-25T05:20:00","AMMO.MERAMEC3","28.05","-0.24","0.00"],["2026-08-25T05:20:00","AMMO.MERAMEC4","28.05","-0.24","0.00"],["2026-08-25T05:20:00","AMMO.MEXCTG1","28.54","0.25","0.00"],["2026-08-25T05:20:00","AMMO.MOBCTG1","26.85","-1.44","0.00"],["2026-08-25T05:20:00","AMMO.MOCE_1.AZ","26.85","-1.44","0.00"],["2026-08-25T05:20:00","AMMO.MORUCTG1","27.46","-0.83","0.00"],["2026-08-25T05:20:00","AMMO.MRRIS.SLR","27.42","-0.87","0.00"],["2026-08-25T05:20:00","AMMO.NEWFLOR","27.30","-0.99","0.00"],["2026-08-25T05:20:00","AMMO.NEWMADRID","28.27","-0.02","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE1","27.43","-0.86","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE2","27.43","-0.86","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE3","27.42","-0.87","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE4","27.42","-0.87","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE5","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE6","27.44","-0.85","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE7","27.43","-0.86","0.00"],["2026-08-25T05:20:00","AMMO.OSAGE8","27.43","-0.86","0.00"],["2026-08-25T05:20:00","AMMO.OSAGEEGEN","27.42","-0.87","0.00"],["2026-08-25T05:20:00","AMMO.PENOCTG1","27.84","-0.45","0.00"],["2026-08-25T05:20:00","AMMO.PENOCTG2","27.84","-0.45","0.00"],["2026-08-25T05:20:00","AMMO.PENOCTG3","27.84","-0.45","0.00"],["2026-08-25T05:20:00","AMMO.PENOCTG4","27.84","-0.45","0.00"],["2026-08-25T05:20:00","AMMO.PERR","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.PERR_1.AZ","28.37","0.08","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG1","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG2","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG3","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG4","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG5","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG6","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG7","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.PNKYCTG8","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.RCCKCTG1","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMMO.RCCKCTG2","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMMO.RCCKCTG3","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMMO.RCCKCTG4","28.23","-0.06","0.00"],["2026-08-25T05:20:00","AMMO.RUSHIS1","28.02","-0.27","0.00"],["2026-08-25T05:20:00","AMMO.RUSHIS2","28.02","-0.27","0.00"],["2026-08-25T05:20:00","AMMO.SHOWMS","27.04","-1.25","0.00"],["2026-08-25T05:20:00","AMMO.SIOUX1","27.80","-0.49","0.00"],["2026-08-25T05:20:00","AMMO.SIOUX2","27.74","-0.55","0.00"],["2026-08-25T05:20:00","AMMO.SPLITRAIL","27.43","-0.86","0.00"],["2026-08-25T05:20:00","AMMO.TRIGCTG1","27.97","-0.32","0.00"],["2026-08-25T05:20:00","AMMO.TS1","30.53","2.24","0.00"],["2026-08-25T05:20:00","AMMO.TS2","28.36","0.07","0.00"],["2026-08-25T05:20:00","AMMO.UA.AZ","27.83","-0.46","0.00"],["2026-08-25T05:20:00","AMMO.UE","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.UE.AZ","27.96","-0.30","-0.03"],["2026-08-25T05:20:00","AMMO.VANDALIA","28.18","-0.11","0.00"],["2026-08-25T05:20:00","AMMO.VENCTG2","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.VENCTG3","28.03","-0.26","0.00"],["2026-08-25T05:20:00","AMMO.VENCTG4","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.VENCTG5","28.04","-0.25","0.00"],["2026-08-25T05:20:00","AMMO.WFSP","27.77","-0.52","0.00"],["2026-08-25T05:20:00","AMMO.WVPA","28.33","0.04","0.00"],["2026-08-25T05:20:00","AMMO.WVPA.CZML","28.33","0.04","0.00"],["2026-08-25T05:20:00","AMMO.WVPA.CZPG","28.33","0.04","0.00"],["2026-08-25T05:20:00","AMMO.WVPA_3.AZ","28.39","0.10","0.00"],["2026-08-25T05:20:00","SME.CC.MOS_CC2","22.67","-1.05","-4.57"],["2026-08-25T05:20:00","SME.DTEDGE","23.78","0.06","-4.57"],["2026-08-25T05:20:00","SME.GPTAYLRS","23.53","-0.19","-4.57"],["2026-08-25T05:20:00","SME.GRANDGULF","22.56","-1.16","-4.57"],["2026-08-25T05:20:00","SME.LEAFRIVER","23.29","-0.43","-4.57"],["2026-08-25T05:20:00","SME.MOR_CTG1","22.88","-0.84","-4.57"],["2026-08-25T05:20:00","SME.MOR_STG1","22.90","-0.82","-4.57"],["2026-08-25T05:20:00","SME.MORRO.ARR","22.90","-0.82","-4.57"],["2026-08-25T05:20:00","SME.MOS_3","22.56","-1.16","-4.57"],["2026-08-25T05:20:00","SME.MOS_4","22.77","-0.95","-4.57"],["2026-08-25T05:20:00","SME.MOS_5","22.77","-0.95","-4.57"],["2026-08-25T05:20:00","SME.MOS_CTG_1","22.75","-0.97","-4.57"],["2026-08-25T05:20:00","SME.MOS_CTG_2","22.76","-0.96","-4.57"],["2026-08-25T05:20:00","SME.MOS_STG_1","22.56","-1.16","-4.57"],["2026-08-25T05:20:00","SME.MOS_STG_2","22.56","-1.16","-4.57"],["2026-08-25T05:20:00","SME.MS_SOLAR3","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","SME.PALDNG.ARR","23.83","0.11","-4.57"],["2026-08-25T05:20:00","SME.PLUMPOINT","23.83","0.11","-4.57"],["2026-08-25T05:20:00","SME.SLVRCRK_1","23.57","-0.15","-4.57"],["2026-08-25T05:20:00","SME.SLVRCRK_2","23.57","-0.15","-4.57"],["2026-08-25T05:20:00","SME.SLVRCRK_3","23.57","-0.15","-4.57"],["2026-08-25T05:20:00","EES.BC2_3","23.03","-0.69","-4.57"],["2026-08-25T05:20:00","EES.BGTEL1.ARR","23.30","-0.42","-4.57"],["2026-08-25T05:20:00","EES.BRAZ_1.AZ","22.89","-0.83","-4.57"],["2026-08-25T05:20:00","EES.BRAZLD","22.88","-0.84","-4.57"],["2026-08-25T05:20:00","EES.BRTNY1.ARR","23.30","-0.42","-4.57"],["2026-08-25T05:20:00","EES.BRTNY2.ARR","23.30","-0.42","-4.57"],["2026-08-25T05:20:00","EES.BURAS.ARR","23.15","-0.57","-4.57"],["2026-08-25T05:20:00","EES.BXTRW5.ARR","22.74","-0.98","-4.57"],["2026-08-25T05:20:00","EES.BXTRWL.ARR","22.74","-0.98","-4.57"],["2026-08-25T05:20:00","EES.BXWSN2.ARR","22.74","-0.98","-4.57"],["2026-08-25T05:20:00","EES.BYCT1","23.20","-0.52","-4.57"],["2026-08-25T05:20:00","EES.BYCT2","23.20","-0.52","-4.57"],["2026-08-25T05:20:00","EES.BYCT3","23.20","-0.52","-4.57"],["2026-08-25T05:20:00","EES.BYCT4","23.20","-0.52","-4.57"],["2026-08-25T05:20:00","EES.BYGL","22.66","-1.06","-4.57"],["2026-08-25T05:20:00","EES.CALCAS1_CT","23.13","-0.59","-4.57"],["2026-08-25T05:20:00","EES.CALCAS2_CT","23.13","-0.59","-4.57"],["2026-08-25T05:20:00","EES.CALDWEL.AZ","23.22","-0.50","-4.57"],["2026-08-25T05:20:00","EES.CALDWELL","23.22","-0.50","-4.57"],["2026-08-25T05:20:00","EES.CARV_A","23.16","-0.56","-4.57"],["2026-08-25T05:20:00","EES.CARV_BC","23.16","-0.56","-4.57"],["2026-08-25T05:20:00","EES.CC.ACAD2","22.99","-0.73","-4.57"],["2026-08-25T05:20:00","EES.CC.JWL_1","22.78","-0.94","-4.57"],["2026-08-25T05:20:00","EES.CC.JWL_2","22.77","-0.95","-4.57"],["2026-08-25T05:20:00","EES.CC.LKCHAR","22.62","-1.10","-4.57"],["2026-08-25T05:20:00","EES.CC.MTCPS","22.04","-1.68","-4.57"],["2026-08-25T05:20:00","EES.CC.NINEM6","22.85","-0.87","-4.57"],["2026-08-25T05:20:00","EES.CC.NOPS","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.CC.OCAPS","23.77","0.05","-4.57"],["2026-08-25T05:20:00","EES.CNWAY2.ARR","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EES.COLY1.ARR","23.16","-0.56","-4.57"],["2026-08-25T05:20:00","EES.CONC","23.65","-0.07","-4.57"],["2026-08-25T05:20:00","EES.CONCECO","23.65","-0.07","-4.57"],["2026-08-25T05:20:00","EES.CONCORDIA","23.15","-0.57","-4.57"],["2026-08-25T05:20:00","EES.CONCPK","23.65","-0.07","-4.57"],["2026-08-25T05:20:00","EES.CONCSUP","23.65","-0.07","-4.57"],["2026-08-25T05:20:00","EES.CONWAY.ARR","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EES.CTEAU2.ARR","23.29","-0.43","-4.57"],["2026-08-25T05:20:00","EES.CTW_1","22.94","-0.78","-4.57"],["2026-08-25T05:20:00","EES.CTW_2","22.94","-0.78","-4.57"],["2026-08-25T05:20:00","EES.CTW_3","22.94","-0.78","-4.57"],["2026-08-25T05:20:00","EES.CTW_4","22.94","-0.78","-4.57"],["2026-08-25T05:20:00","EES.CYPRESS1CT","23.10","-0.62","-4.57"],["2026-08-25T05:20:00","EES.CYPRESS2CT","23.10","-0.62","-4.57"],["2026-08-25T05:20:00","EES.DBAYO1.ARR","23.08","-0.64","-4.57"],["2026-08-25T05:20:00","EES.DEMCO","23.32","-0.40","-4.57"],["2026-08-25T05:20:00","EES.DERSLD","22.97","-0.75","-4.57"],["2026-08-25T05:20:00","EES.DOWCHEM","23.15","-0.57","-4.57"],["2026-08-25T05:20:00","EES.DOWCHEMECO","23.15","-0.57","-4.57"],["2026-08-25T05:20:00","EES.DOWCHEMPK","23.15","-0.57","-4.57"],["2026-08-25T05:20:00","EES.DOWCHEMSUP","23.15","-0.57","-4.57"],["2026-08-25T05:20:00","EES.DR.ELLPT1","23.26","-0.46","-4.57"],["2026-08-25T05:20:00","EES.DR.ENMP","23.17","-0.55","-4.57"],["2026-08-25T05:20:00","EES.DR.OSG","23.12","-0.60","-4.57"],["2026-08-25T05:20:00","EES.EGMP_1.AZ","23.36","-0.36","-4.57"],["2026-08-25T05:20:00","EES.EGMP_2.AZ","23.04","-0.68","-4.57"],["2026-08-25T05:20:00","EES.ELILD","23.20","-0.52","-4.57"],["2026-08-25T05:20:00","EES.ELILD.RLA","23.20","-0.52","-4.57"],["2026-08-25T05:20:00","EES.ELMP_1.AZ","23.15","-0.57","-4.57"],["2026-08-25T05:20:00","EES.EMMP_1.AZ","23.37","-0.35","-4.57"],["2026-08-25T05:20:00","EES.EMMP_2.AZ","23.57","-0.15","-4.57"],["2026-08-25T05:20:00","EES.ENCO","23.24","-0.48","-4.57"],["2026-08-25T05:20:00","EES.ENMP_1.AZ","23.19","-0.53","-4.57"],["2026-08-25T05:20:00","EES.ESSO","23.24","-0.48","-4.57"],["2026-08-25T05:20:00","EES.ETEC","23.86","0.14","-4.57"],["2026-08-25T05:20:00","EES.ETEC_1.AZ","23.49","-0.23","-4.57"],["2026-08-25T05:20:00","EES.ETILD","23.54","-0.18","-4.57"],["2026-08-25T05:20:00","EES.ETMP_1.AZ","23.51","-0.21","-4.57"],["2026-08-25T05:20:00","EES.EXXOBMT","23.87","0.15","-4.57"],["2026-08-25T05:20:00","EES.EXXON","23.24","-0.48","-4.57"],["2026-08-25T05:20:00","EES.FLRNCE.ARR","23.43","-0.29","-4.57"],["2026-08-25T05:20:00","EES.FORMOSA_BR","23.24","-0.48","-4.57"],["2026-08-25T05:20:00","EES.FRONT_TX1","22.12","-1.60","-4.57"],["2026-08-25T05:20:00","EES.FRONT_TX2","22.12","-1.60","-4.57"],["2026-08-25T05:20:00","EES.FRONT_TX3","22.12","-1.60","-4.57"],["2026-08-25T05:20:00","EES.FRSKR1.ARR","22.73","-0.99","-4.57"],["2026-08-25T05:20:00","EES.GEISMAR","23.31","-0.41","-4.57"],["2026-08-25T05:20:00","EES.GP_PORTHUD","23.09","-0.63","-4.57"],["2026-08-25T05:20:00","EES.HNTSMN_PNO","24.04","0.32","-4.57"],["2026-08-25T05:20:00","EES.HOUMA.ARR","23.35","-0.37","-4.57"],["2026-08-25T05:20:00","EES.HRTBRG.ARR","23.04","-0.68","-4.57"],["2026-08-25T05:20:00","EES.INLND1.ARR","23.12","-0.60","-4.57"],["2026-08-25T05:20:00","EES.INLND2.ARR","23.12","-0.60","-4.57"],["2026-08-25T05:20:00","EES.IRISSOLAR","23.48","-0.24","-4.57"],["2026-08-25T05:20:00","EES.JAXSNS.ARR","23.36","-0.36","-4.57"],["2026-08-25T05:20:00","EES.JDEC","23.42","-0.30","-4.57"],["2026-08-25T05:20:00","EES.JDECCAMRON","23.23","-0.49","-4.57"],["2026-08-25T05:20:00","EES.JWL_CT1","22.77","-0.95","-4.57"],["2026-08-25T05:20:00","EES.JWL_CT2","22.76","-0.96","-4.57"],["2026-08-25T05:20:00","EES.JWL_ST1","22.79","-0.93","-4.57"],["2026-08-25T05:20:00","EES.JWL_ST2","22.79","-0.93","-4.57"],["2026-08-25T05:20:00","EES.KRBYVLE.AZ","23.96","0.24","-4.57"],["2026-08-25T05:20:00","EES.L_CREEK1","22.05","-1.67","-4.57"],["2026-08-25T05:20:00","EES.L_CREEK2","22.08","-1.64","-4.57"],["2026-08-25T05:20:00","EES.L_GYPSY2","22.96","-0.76","-4.57"],["2026-08-25T05:25:00","EES.TOL_BEND2","23.05","-0.28","-0.86"],["2026-08-25T05:25:00","EES.UCB","22.55","-0.78","-0.86"],["2026-08-25T05:25:00","EES.UCBECO","22.55","-0.78","-0.86"],["2026-08-25T05:25:00","EES.UCBSUP","22.55","-0.78","-0.86"],["2026-08-25T05:25:00","EES.UMBRIELSOL","23.06","-0.27","-0.86"],["2026-08-25T05:25:00","EES.VIDALIA","21.67","-1.66","-0.86"],["2026-08-25T05:25:00","EES.VIGNES.ARR","22.92","-0.41","-0.86"],["2026-08-25T05:25:00","EES.WASHEC_CT1","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","EES.WASHEC_CT2","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","EES.WATRFD2","22.58","-0.75","-0.86"],["2026-08-25T05:25:00","EES.WATRFD3","22.56","-0.77","-0.86"],["2026-08-25T05:25:00","EES.WATRFD4_CT","22.58","-0.75","-0.86"],["2026-08-25T05:25:00","EES.WLGLN2.ARR","22.92","-0.41","-0.86"],["2026-08-25T05:25:00","EES.WLTGR1.ARR","22.25","-1.08","-0.86"],["2026-08-25T05:25:00","EES.WLWGN1.ARR","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EES.WLWGN3.ARR","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EKPC","25.30","0.06","1.05"],["2026-08-25T05:25:00","EMBA.AEPE17","23.32","-0.01","-0.86"],["2026-08-25T05:25:00","EMBA.ATTALA1","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EMBA.CC.CHCTW","23.01","-0.32","-0.86"],["2026-08-25T05:25:00","EMBA.CC.HINDS1","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EMBA.CHCTWCT1","23.00","-0.33","-0.86"],["2026-08-25T05:25:00","EMBA.CHCTWCT2","23.00","-0.33","-0.86"],["2026-08-25T05:25:00","EMBA.CHCTWCT3","23.00","-0.33","-0.86"],["2026-08-25T05:25:00","EMBA.CHCTWST4","23.02","-0.31","-0.86"],["2026-08-25T05:25:00","EMBA.DELTA_WND","23.14","-0.19","-0.86"],["2026-08-25T05:25:00","EMBA.DR.EML20","22.98","-0.35","-0.86"],["2026-08-25T05:25:00","EMBA.EMILD","23.05","-0.28","-0.86"],["2026-08-25T05:25:00","EMBA.EMILD.RLA","23.06","-0.27","-0.86"],["2026-08-25T05:25:00","EMBA.G_ANDRUS1","22.41","-0.92","-0.86"],["2026-08-25T05:25:00","EMBA.G_GULF_A","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","EMBA.G_GULF_M","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","EMBA.G_GULF_N","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","EMBA.GREER170","22.82","-0.51","-0.86"],["2026-08-25T05:25:00","EMBA.GREER30","22.82","-0.51","-0.86"],["2026-08-25T05:25:00","EMBA.HINDS1_ST","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EMBA.HINDS1CT1","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EMBA.HINDS1CT2","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EMBA.HINDS2","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EMBA.HVGSOL","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EMBA.MEAM","23.23","-0.10","-0.86"],["2026-08-25T05:25:00","EMBA.PRVS","23.13","-0.20","-0.86"],["2026-08-25T05:25:00","EMBA.RGDS","23.03","-0.30","-0.86"],["2026-08-25T05:25:00","EMBA.SUNFLOWER","23.41","0.08","-0.86"],["2026-08-25T05:25:00","EMBA.WDFSOL","23.46","0.13","-0.86"],["2026-08-25T05:25:00","EMBA.WILDWDSO","23.26","-0.07","-0.86"],["2026-08-25T05:25:00","EMBA.YAZOOCTY","23.18","-0.15","-0.86"],["2026-08-25T05:25:00","FE","25.30","0.06","1.05"],["2026-08-25T05:25:00","GIBSON1234.AGG","24.47","0.28","0.00"],["2026-08-25T05:25:00","GLH.EEI7B1","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.EEI7B2","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.EEI7B3","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.JOPPA4","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.JOPPA5","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.JOPPA6","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.JOPPAAUX","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.MEPI4","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.MEPI5","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.PLSKI_AUX","24.37","0.18","0.00"],["2026-08-25T05:25:00","GLH.PLSKI_SF","24.37","0.18","0.00"],["2026-08-25T05:25:00","GRDA","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","GRE.AEPEDMU","17.91","-1.18","-5.10"],["2026-08-25T05:25:00","GRE.AEPEML","18.46","-0.62","-5.11"],["2026-08-25T05:25:00","GRE.AEPEMLREV","18.46","-0.62","-5.11"],["2026-08-25T05:25:00","GRE.ALTW","17.73","-2.00","-4.46"],["2026-08-25T05:25:00","GRE.ALTW.ENDVI","17.60","-2.35","-4.24"],["2026-08-25T05:25:00","GRE.ARWHDEGS","21.41","2.23","-5.01"],["2026-08-25T05:25:00","GRE.AZ","18.04","-1.22","-4.93"],["2026-08-25T05:25:00","GRE.BEPCMP.CWT","18.23","-1.07","-4.89"],["2026-08-25T05:25:00","GRE.BEPM.CWT","18.36","-0.94","-4.89"],["2026-08-25T05:25:00","GRE.CAMBRCAMB","18.99","-0.08","-5.12"],["2026-08-25T05:25:00","GRE.CAMBRCAMB2","18.99","-0.08","-5.12"],["2026-08-25T05:25:00","GRE.CHRISFRWD","17.68","-2.20","-4.31"],["2026-08-25T05:25:00","GRE.ELKRI4","18.22","-0.85","-5.12"],["2026-08-25T05:25:00","GRE.ELMCR2_IBR","16.73","-2.92","-4.54"],["2026-08-25T05:25:00","GRE.ELMCRK","16.73","-2.92","-4.54"],["2026-08-25T05:25:00","GRE.GMARAGMAR","21.15","1.97","-5.01"],["2026-08-25T05:25:00","GRE.GRE","18.53","-0.61","-5.05"],["2026-08-25T05:25:00","GRE.GRE.CXS","18.51","-0.56","-5.12"],["2026-08-25T05:25:00","GRE.HUC","18.41","-0.85","-4.93"],["2026-08-25T05:25:00","GRE.LITCH_QS","20.14","0.86","-4.91"],["2026-08-25T05:25:00","GRE.LITCHF_1","20.14","0.86","-4.91"],["2026-08-25T05:25:00","GRE.LKFLGR1","16.74","-2.91","-4.54"],["2026-08-25T05:25:00","GRE.LKFLGR2","16.74","-2.91","-4.54"],["2026-08-25T05:25:00","GRE.LKFLGR3","16.74","-2.91","-4.54"],["2026-08-25T05:25:00","GRE.LKFLGR4","16.74","-2.91","-4.54"],["2026-08-25T05:25:00","GRE.LKFLGR5","16.74","-2.91","-4.54"],["2026-08-25T05:25:00","GRE.LKFLGR6","16.74","-2.91","-4.54"],["2026-08-25T05:25:00","GRE.MAPLEMAPL","18.44","-0.68","-5.07"],["2026-08-25T05:25:00","GRE.MMPA","18.42","-0.65","-5.12"],["2026-08-25T05:25:00","GRE.MORA__2_5","19.21","0.11","-5.09"],["2026-08-25T05:25:00","GRE.MORA__6","19.21","0.11","-5.09"],["2026-08-25T05:25:00","GRE.MOWER2","17.45","-1.55","-5.19"],["2026-08-25T05:25:00","GRE.MP.GRE","17.95","-1.33","-4.91"],["2026-08-25T05:25:00","GRE.NBRNCG_QS","18.83","-0.22","-5.14"],["2026-08-25T05:25:00","GRE.NFW_1","16.26","-3.40","-4.53"],["2026-08-25T05:25:00","AMIL.WWEC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.XLON","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.XOEN","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMMO.176803","23.87","-0.32","0.00"],["2026-08-25T05:25:00","AMMO.179586","23.52","-0.67","0.00"],["2026-08-25T05:25:00","AMMO.ADELITE","22.76","-1.43","0.00"],["2026-08-25T05:25:00","AMMO.AEM.MO","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.ALTONA","23.84","-0.35","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN11","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN22","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN33","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN44","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN55","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN66","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN77","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.AUDRN88","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.BBS","23.47","-0.72","0.00"],["2026-08-25T05:25:00","AMMO.BLUEJAY","24.03","-0.16","0.00"],["2026-08-25T05:25:00","AMMO.BOWLGREEN","23.92","-0.27","0.00"],["2026-08-25T05:25:00","AMMO.CALF_1.AZ","23.23","-0.96","0.00"],["2026-08-25T05:25:00","AMMO.CALI","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.CALLAWAY1","23.11","-1.08","0.00"],["2026-08-25T05:25:00","AMMO.CC.KEOKUK","23.92","-0.27","0.00"],["2026-08-25T05:25:00","AMMO.CC.OSAGE","23.37","-0.82","0.00"],["2026-08-25T05:25:00","AMMO.CCG_1.AZ","23.96","-0.23","0.00"],["2026-08-25T05:25:00","AMMO.CEC.AMRIZ","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMMO.CENT","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.DBOBCATSO","24.14","-0.05","0.00"],["2026-08-25T05:25:00","AMMO.DR.AMMO","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.ENVOY","24.34","0.15","0.00"],["2026-08-25T05:25:00","AMMO.ETL1","23.85","-0.34","0.00"],["2026-08-25T05:25:00","AMMO.FGRDCTG1","23.51","-0.68","0.00"],["2026-08-25T05:25:00","AMMO.GOOSEGEN1","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMMO.GOOSEGEN2","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMMO.GOOSEGEN3","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMMO.GOOSEGEN4","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMMO.GOOSEGEN5","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMMO.GOOSEGEN6","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMMO.HANN.LD","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.HANN_1.AZ","23.76","-0.43","0.00"],["2026-08-25T05:25:00","AMMO.HDBD3.ARR","23.78","-0.41","0.00"],["2026-08-25T05:25:00","AMMO.HIPRAIRIE","23.32","-0.87","0.00"],["2026-08-25T05:25:00","AMMO.HUCKFINN","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.KAHO_1.AZ","24.25","0.06","0.00"],["2026-08-25T05:25:00","AMMO.KAHO_NEM","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.KEOKUK1","23.91","-0.28","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK10","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK11","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK12","23.95","-0.24","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK13","23.95","-0.24","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK14","23.95","-0.24","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK15","23.95","-0.24","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK2","23.91","-0.28","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK3","23.91","-0.28","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK4","23.91","-0.28","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK5","23.91","-0.28","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK6","23.91","-0.28","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK7","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK8","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMMO.KEOKUK9","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMMO.KIRK","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.KIRK_1.AZ","23.86","-0.33","0.00"],["2026-08-25T05:25:00","AMMO.KIRK2.ARR","23.92","-0.27","0.00"],["2026-08-25T05:25:00","AMMO.KLSF1","24.15","-0.04","0.00"],["2026-08-25T05:25:00","AMMO.KLSF2","24.15","-0.04","0.00"],["2026-08-25T05:25:00","AMMO.KMDYCTG1","24.19","0.00","0.00"],["2026-08-25T05:25:00","AMMO.KMDYCTG2","24.19","0.00","0.00"],["2026-08-25T05:25:00","AMMO.LABADIE1","23.51","-0.68","0.00"],["2026-08-25T05:25:00","AMMO.LABADIE2","23.45","-0.74","0.00"],["2026-08-25T05:25:00","AMMO.LABADIE3","23.40","-0.79","0.00"],["2026-08-25T05:25:00","AMMO.LABADIE4","23.46","-0.73","0.00"],["2026-08-25T05:25:00","AMMO.LINN_1.AZ","23.85","-0.34","0.00"],["2026-08-25T05:25:00","AMMO.MARC_1.AZ","24.05","-0.14","0.00"],["2026-08-25T05:25:00","AMMO.MARC_NEM","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.MARC_NG","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMMO.MERAMEC1","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.MERAMEC2","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.MERAMEC3","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.MERAMEC4","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.MEXCTG1","24.36","0.17","0.00"],["2026-08-25T05:25:00","AMMO.MOBCTG1","22.90","-1.29","0.00"],["2026-08-25T05:25:00","AMMO.MOCE_1.AZ","22.90","-1.29","0.00"],["2026-08-25T05:25:00","AMMO.MORUCTG1","23.40","-0.79","0.00"],["2026-08-25T05:25:00","AMMO.MRRIS.SLR","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.NEWFLOR","23.26","-0.93","0.00"],["2026-08-25T05:25:00","AMMO.NEWMADRID","24.11","-0.08","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE1","23.38","-0.81","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE2","23.38","-0.81","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE3","23.37","-0.82","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE4","23.37","-0.82","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE5","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE6","23.39","-0.80","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE7","23.37","-0.82","0.00"],["2026-08-25T05:25:00","AMMO.OSAGE8","23.37","-0.82","0.00"],["2026-08-25T05:25:00","AMMO.OSAGEEGEN","23.37","-0.82","0.00"],["2026-08-25T05:25:00","AMMO.PENOCTG1","23.73","-0.46","0.00"],["2026-08-25T05:25:00","NSP.VALYVIEW1","16.83","-2.96","-4.40"],["2026-08-25T05:25:00","NSP.VELVAVELV","16.39","-3.27","-4.53"],["2026-08-25T05:25:00","NSP.W_TRIW_TR","16.62","-3.15","-4.42"],["2026-08-25T05:25:00","NSP.WESTSID1","17.48","-1.95","-4.76"],["2026-08-25T05:25:00","NSP.WHEAT1.ARR","19.02","0.44","-5.61"],["2026-08-25T05:25:00","NSP.WHEAT3.ARR","19.02","0.44","-5.61"],["2026-08-25T05:25:00","NSP.WHEATON_08","19.02","0.44","-5.61"],["2026-08-25T05:25:00","NSP.WHEATON_09","19.09","0.52","-5.62"],["2026-08-25T05:25:00","NSP.WHEATON_10","19.09","0.52","-5.62"],["2026-08-25T05:25:00","NSP.WHEATON_11","19.09","0.52","-5.62"],["2026-08-25T05:25:00","NSP.WHEATON_12","19.09","0.52","-5.62"],["2026-08-25T05:25:00","NSP.WHEATON_13","19.09","0.52","-5.62"],["2026-08-25T05:25:00","NSP.WILMAR1","16.74","-2.88","-4.57"],["2026-08-25T05:25:00","NSP.WILMAR2","16.74","-2.88","-4.57"],["2026-08-25T05:25:00","NSP.WIMUNI.AZ","19.30","0.70","-5.59"],["2026-08-25T05:25:00","NSP.WINDVEST1","16.87","-2.90","-4.42"],["2026-08-25T05:25:00","NSP.WOODST1","16.74","-3.03","-4.42"],["2026-08-25T05:25:00","NSP.WPIPST1","16.43","-3.34","-4.42"],["2026-08-25T05:25:00","NSP.WPPI","18.60","-0.13","-5.46"],["2026-08-25T05:25:00","NSP.WPPI_1.AZ","18.60","-0.13","-5.46"],["2026-08-25T05:25:00","NSP.WSSOT3.HYD","19.41","0.87","-5.65"],["2026-08-25T05:25:00","NSP.WSSOT4.HYD","19.41","0.87","-5.65"],["2026-08-25T05:25:00","NYISO","29.42","0.64","4.59"],["2026-08-25T05:25:00","OKGE","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","ONT","28.21","0.25","3.77"],["2026-08-25T05:25:00","ONT.DECO.PSOUT","29.36","-0.02","5.19"],["2026-08-25T05:25:00","ONT_W","22.23","-1.96","0.00"],["2026-08-25T05:25:00","OPPD","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","OTP.ANT","16.68","-2.97","-4.54"],["2026-08-25T05:25:00","OTP.ASHTAIII","16.37","-3.18","-4.64"],["2026-08-25T05:25:00","OTP.ASHTUBULA","16.37","-3.18","-4.64"],["2026-08-25T05:25:00","OTP.ASTORIA","16.96","-2.72","-4.51"],["2026-08-25T05:25:00","OTP.AZ","17.11","-2.46","-4.62"],["2026-08-25T05:25:00","OTP.BENSON.ARR","17.90","-1.60","-4.69"],["2026-08-25T05:25:00","OTP.BEPC1","17.04","-2.55","-4.60"],["2026-08-25T05:25:00","OTP.BIGSTON1","16.53","-3.12","-4.54"],["2026-08-25T05:25:00","OTP.BRDRS1.WND","14.91","-4.67","-4.61"],["2026-08-25T05:25:00","OTP.CENTER1","16.33","-3.34","-4.52"],["2026-08-25T05:25:00","OTP.COURTNY.WF","16.50","-3.10","-4.59"],["2026-08-25T05:25:00","OTP.COYOT1","16.34","-3.32","-4.53"],["2026-08-25T05:25:00","OTP.COYOT1AME","16.34","-3.32","-4.53"],["2026-08-25T05:25:00","OTP.CRIDG1.WND","16.52","-3.13","-4.54"],["2026-08-25T05:25:00","OTP.CRIDG2.WND","16.49","-3.16","-4.54"],["2026-08-25T05:25:00","OTP.DHWE","16.72","-2.95","-4.52"],["2026-08-25T05:25:00","OTP.DR1_2.WND","16.68","-2.98","-4.53"],["2026-08-25T05:25:00","OTP.DR3.WND","16.64","-3.02","-4.53"],["2026-08-25T05:25:00","OTP.EDGLYEDGL","16.02","-3.61","-4.56"],["2026-08-25T05:25:00","OTP.GRANTCO","17.44","-2.07","-4.68"],["2026-08-25T05:25:00","OTP.GRE","17.65","-1.85","-4.69"],["2026-08-25T05:25:00","OTP.GRE.ASHTII","16.37","-3.18","-4.64"],["2026-08-25T05:25:00","OTP.GRE.DEUEL","16.72","-2.95","-4.52"],["2026-08-25T05:25:00","OTP.GRE.DSA","16.71","-2.89","-4.59"],["2026-08-25T05:25:00","OTP.GRE.SPRTWD","16.68","-2.92","-4.59"],["2026-08-25T05:25:00","OTP.GREM_2.AZ","17.66","-1.84","-4.69"],["2026-08-25T05:25:00","OTP.HETLA","17.28","-2.37","-4.54"],["2026-08-25T05:25:00","OTP.HILS_1.AZ","17.56","-2.01","-4.62"],["2026-08-25T05:25:00","OTP.HLSOLAR","17.85","-1.65","-4.69"],["2026-08-25T05:25:00","OTP.JAMSPK1","16.83","-2.78","-4.58"],["2026-08-25T05:25:00","OTP.JAMSPK2","16.79","-2.82","-4.58"],["2026-08-25T05:25:00","OTP.LAKESWIND","17.52","-1.97","-4.70"],["2026-08-25T05:25:00","OTP.LANGDN1","14.51","-5.06","-4.62"],["2026-08-25T05:25:00","OTP.LANGDN2","14.51","-5.06","-4.62"],["2026-08-25T05:25:00","OTP.MDU","16.69","-2.96","-4.54"],["2026-08-25T05:25:00","OTP.MDU.BSTON1","16.53","-3.12","-4.54"],["2026-08-25T05:25:00","OTP.MDU.COYOTE","16.34","-3.32","-4.53"],["2026-08-25T05:25:00","OTP.MDUM_1.AZ","16.69","-2.96","-4.54"],["2026-08-25T05:25:00","OTP.MMPA","16.89","-2.68","-4.62"],["2026-08-25T05:25:00","OTP.MPC","17.03","-2.54","-4.62"],["2026-08-25T05:25:00","OTP.MPC.AGZ","16.99","-2.57","-4.63"],["2026-08-25T05:25:00","OTP.MPC.ASH","16.37","-3.18","-4.64"],["2026-08-25T05:25:00","OTP.MPC.ASH2","16.37","-3.18","-4.64"],["2026-08-25T05:25:00","OTP.MPC.BUTLER","17.19","-2.37","-4.63"],["2026-08-25T05:25:00","OTP.MPC.COYT1","16.34","-3.32","-4.53"],["2026-08-25T05:25:00","OTP.MPC.LANGDN","14.51","-5.06","-4.62"],["2026-08-25T05:25:00","OTP.MPC.OLVIII","16.27","-3.41","-4.51"],["2026-08-25T05:25:00","OTP.MPC.OXBOW","17.11","-2.44","-4.64"],["2026-08-25T05:25:00","OTP.MPC.YNG2","16.21","-3.46","-4.52"],["2026-08-25T05:25:00","OTP.MPWR","16.37","-3.18","-4.64"],["2026-08-25T05:25:00","OTP.MRES","17.31","-2.19","-4.69"],["2026-08-25T05:25:00","OTP.MRES.CVLR","15.77","-3.79","-4.63"],["2026-08-25T05:25:00","OTP.MRES.HILS","17.56","-2.01","-4.62"],["2026-08-25T05:25:00","OTP.MRES.NTWD","16.71","-2.86","-4.62"],["2026-08-25T05:25:00","OTP.MRES_8.AZ","17.29","-2.21","-4.69"],["2026-08-25T05:25:00","OTP.MUAG","17.36","-2.17","-4.66"],["2026-08-25T05:25:00","OTP.NSP","17.06","-2.50","-4.63"],["2026-08-25T05:25:00","OTP.NSPP_1.AZ","17.06","-2.50","-4.63"],["2026-08-25T05:25:00","OTP.NSPX.ADA","17.19","-2.37","-4.63"],["2026-08-25T05:25:00","OTP.NWPS","16.69","-2.96","-4.54"],["2026-08-25T05:25:00","OTP.OTP","17.24","-2.32","-4.63"],["2026-08-25T05:25:00","OTP.OTPW_1.AZ","17.03","-2.52","-4.64"],["2026-08-25T05:25:00","OTP.OTPW_10.AZ","19.61","-0.02","-4.56"],["2026-08-25T05:25:00","OTP.OTPW_11.AZ","17.37","-2.18","-4.64"],["2026-08-25T05:25:00","OTP.OTPW_12.AZ","16.46","-3.15","-4.58"],["2026-08-25T05:25:00","OTP.OTPW_14.AZ","17.28","-2.37","-4.54"],["2026-08-25T05:25:00","OTP.OTPW_2.AZ","17.00","-2.55","-4.64"],["2026-08-25T05:25:00","OTP.OTPW_8.AZ","17.70","-1.80","-4.69"],["2026-08-25T05:25:00","AMMO.PENOCTG2","23.73","-0.46","0.00"],["2026-08-25T05:25:00","AMMO.PENOCTG3","23.73","-0.46","0.00"],["2026-08-25T05:25:00","AMMO.PENOCTG4","23.73","-0.46","0.00"],["2026-08-25T05:25:00","AMMO.PERR","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.PERR_1.AZ","24.19","0.00","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG1","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG2","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG3","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG4","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG5","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG6","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG7","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.PNKYCTG8","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMMO.RCCKCTG1","24.09","-0.10","0.00"],["2026-08-25T05:25:00","AMMO.RCCKCTG2","24.09","-0.10","0.00"],["2026-08-25T05:25:00","AMMO.RCCKCTG3","24.09","-0.10","0.00"],["2026-08-25T05:25:00","AMMO.RCCKCTG4","24.09","-0.10","0.00"],["2026-08-25T05:25:00","AMMO.RUSHIS1","23.82","-0.37","0.00"],["2026-08-25T05:25:00","AMMO.RUSHIS2","23.82","-0.37","0.00"],["2026-08-25T05:25:00","AMMO.SHOWMS","23.04","-1.15","0.00"],["2026-08-25T05:25:00","AMMO.SIOUX1","23.68","-0.51","0.00"],["2026-08-25T05:25:00","AMMO.SIOUX2","23.61","-0.58","0.00"],["2026-08-25T05:25:00","AMMO.SPLITRAIL","23.37","-0.82","0.00"],["2026-08-25T05:25:00","AMMO.TRIGCTG1","23.82","-0.37","0.00"],["2026-08-25T05:25:00","AMMO.TS1","23.95","-0.24","0.00"],["2026-08-25T05:25:00","AMMO.TS2","23.95","-0.24","0.00"],["2026-08-25T05:25:00","AMMO.UA.AZ","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMMO.UE","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.UE.AZ","23.83","-0.35","-0.01"],["2026-08-25T05:25:00","AMMO.VANDALIA","24.03","-0.16","0.00"],["2026-08-25T05:25:00","AMMO.VENCTG2","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.VENCTG3","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.VENCTG4","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.VENCTG5","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMMO.WFSP","23.65","-0.54","0.00"],["2026-08-25T05:25:00","AMMO.WVPA","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMMO.WVPA.CZML","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMMO.WVPA.CZPG","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMMO.WVPA_3.AZ","24.14","-0.05","0.00"],["2026-08-25T05:25:00","AP","25.30","0.06","1.05"],["2026-08-25T05:25:00","ARKANSAS.HUB","22.47","-0.86","-0.86"],["2026-08-25T05:25:00","BREC.AZ","25.19","1.00","0.00"],["2026-08-25T05:25:00","BREC.BREC","25.20","1.01","0.00"],["2026-08-25T05:25:00","BREC.CENTURY","25.18","0.99","0.00"],["2026-08-25T05:25:00","BREC.COLE.ARR","25.18","0.99","0.00"],["2026-08-25T05:25:00","BREC.DR.BREC","24.36","0.17","0.00"],["2026-08-25T05:25:00","BREC.DR.PADUC","24.36","0.17","0.00"],["2026-08-25T05:25:00","BREC.GREEN1","25.26","1.07","0.00"],["2026-08-25T05:25:00","BREC.GREEN2","25.26","1.07","0.00"],["2026-08-25T05:25:00","BREC.NIPS.GRSL","25.44","1.25","0.00"],["2026-08-25T05:25:00","BREC.PADUCAH1","24.36","0.17","0.00"],["2026-08-25T05:25:00","BREC.REIDCT","25.21","1.02","0.00"],["2026-08-25T05:25:00","BREC.SEBREE","25.26","1.07","0.00"],["2026-08-25T05:25:00","BREC.SEBREESO","25.26","1.07","0.00"],["2026-08-25T05:25:00","BREC.SEBREESO2","25.26","1.07","0.00"],["2026-08-25T05:25:00","BREC.SKILLMAN","25.30","1.11","0.00"],["2026-08-25T05:25:00","BREC.SMTH1.AMP","24.45","0.26","0.00"],["2026-08-25T05:25:00","BREC.SMTH2.AMP","24.45","0.26","0.00"],["2026-08-25T05:25:00","BREC.SMTH3.AMP","24.45","0.26","0.00"],["2026-08-25T05:25:00","BREC.UNBRIDLED","25.26","1.07","0.00"],["2026-08-25T05:25:00","BREC.WILSON1","25.14","0.95","0.00"],["2026-08-25T05:25:00","CE","25.30","0.06","1.05"],["2026-08-25T05:25:00","CE.CRETE.NU","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CE.PSG1.IMEA","23.70","-0.49","0.00"],["2026-08-25T05:25:00","CE.PSG1.N_PSG","23.70","-0.49","0.00"],["2026-08-25T05:25:00","CE.PSG2.IMEA","23.70","-0.49","0.00"],["2026-08-25T05:25:00","CE.PSG2.N_PSG","23.70","-0.49","0.00"],["2026-08-25T05:25:00","CE.ZIONEC.MVP","16.00","-0.01","-8.18"],["2026-08-25T05:25:00","CIN.08NOBSN1","28.67","0.58","3.90"],["2026-08-25T05:25:00","CIN.08NOBSN2","28.67","0.58","3.90"],["2026-08-25T05:25:00","CIN.AEPE12","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.CAYCT.4","24.35","0.16","0.00"],["2026-08-25T05:25:00","CIN.CAYUGA.1","24.29","0.10","0.00"],["2026-08-25T05:25:00","CIN.CAYUGA.2","24.35","0.16","0.00"],["2026-08-25T05:25:00","CIN.CAYUGA.3","24.41","0.22","0.00"],["2026-08-25T05:25:00","CIN.CC.EDWIGCC","24.38","0.19","0.00"],["2026-08-25T05:25:00","CIN.CC.NOBSVIL","25.97","0.49","1.29"],["2026-08-25T05:25:00","CIN.CC.SUGRCK","24.12","-0.07","0.00"],["2026-08-25T05:25:00","CIN.CONRSV.ARR","25.78","1.59","0.00"],["2026-08-25T05:25:00","CIN.CRANESOLAR","25.08","0.89","0.00"],["2026-08-25T05:25:00","CIN.CRSD","24.48","0.29","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.1","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.2","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.3","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.4","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.5","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.6","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.7","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CT.VERMN.8","24.36","0.17","0.00"],["2026-08-25T05:25:00","CIN.CUSTOMER1","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.DEI.AZ","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.EDWCT1","24.38","0.19","0.00"],["2026-08-25T05:25:00","CIN.EDWCT2","24.38","0.19","0.00"],["2026-08-25T05:25:00","CIN.EDWST","24.38","0.19","0.00"],["2026-08-25T05:25:00","CIN.ESR.ATTBRY","25.74","1.55","0.00"],["2026-08-25T05:25:00","CIN.ESR.CRANE","25.08","0.89","0.00"],["2026-08-25T05:25:00","DECO.SESA","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.SIGEL1","30.55","0.87","5.49"],["2026-08-25T05:25:00","DECO.SLOES11","30.19","0.68","5.32"],["2026-08-25T05:25:00","DECO.STCLA.ARR","30.29","0.75","5.35"],["2026-08-25T05:25:00","DECO.STCLP11","30.38","0.83","5.36"],["2026-08-25T05:25:00","DECO.SUPP111","30.62","1.08","5.35"],["2026-08-25T05:25:00","DECO.SUPP112","30.62","1.08","5.35"],["2026-08-25T05:25:00","DECO.SUPP113","30.62","1.08","5.35"],["2026-08-25T05:25:00","DECO.SUPP114","30.62","1.08","5.35"],["2026-08-25T05:25:00","DECO.TRNCNL9","30.16","0.65","5.32"],["2026-08-25T05:25:00","DECO.TURTLE1","30.55","0.87","5.49"],["2026-08-25T05:25:00","DECO.TURTLE2","30.55","0.87","5.49"],["2026-08-25T05:25:00","DECO.TUSCOLA2","31.19","1.42","5.58"],["2026-08-25T05:25:00","DECO.WILMTP11","31.94","2.26","5.49"],["2026-08-25T05:25:00","DECO.WPSA","30.65","1.09","5.37"],["2026-08-25T05:25:00","DEOK","25.30","0.06","1.05"],["2026-08-25T05:25:00","DLCO","25.30","0.06","1.05"],["2026-08-25T05:25:00","DMGEN1.AGG","23.74","-0.45","0.00"],["2026-08-25T05:25:00","DMGEN2.AGG","23.74","-0.45","0.00"],["2026-08-25T05:25:00","DMGEN4.AGG","23.74","-0.45","0.00"],["2026-08-25T05:25:00","DPC.ABS","17.31","-1.76","-5.12"],["2026-08-25T05:25:00","DPC.AEPE9","18.79","0.16","-5.56"],["2026-08-25T05:25:00","DPC.APPLRV.SLR","18.84","0.08","-5.43"],["2026-08-25T05:25:00","DPC.AZ","18.81","0.16","-5.54"],["2026-08-25T05:25:00","DPC.DPC","18.84","0.20","-5.55"],["2026-08-25T05:25:00","DPC.EDNF","18.47","0.25","-5.97"],["2026-08-25T05:25:00","DPC.EKM1","19.02","0.43","-5.60"],["2026-08-25T05:25:00","DPC.EKM2","19.02","0.43","-5.60"],["2026-08-25T05:25:00","DPC.FILMOR.SLR","17.93","-0.95","-5.31"],["2026-08-25T05:25:00","DPC.FLAMBEAU","19.38","0.81","-5.62"],["2026-08-25T05:25:00","DPC.GENOA3","18.73","0.25","-5.71"],["2026-08-25T05:25:00","DPC.JPM","18.50","-0.16","-5.53"],["2026-08-25T05:25:00","DPC.MCNEILUS2","17.31","-1.70","-5.18"],["2026-08-25T05:25:00","DPC.NSPLOAD","20.67","2.19","-5.71"],["2026-08-25T05:25:00","DPC.NSPP_1.AZ","20.74","2.26","-5.71"],["2026-08-25T05:25:00","DPC.NWEC.AZ","18.79","0.07","-5.47"],["2026-08-25T05:25:00","DPC.NWELOAD","18.79","0.07","-5.47"],["2026-08-25T05:25:00","DPC.STNMAN.ARR","18.33","0.16","-6.02"],["2026-08-25T05:25:00","DPC.WINNEBAGO","17.15","-2.24","-4.80"],["2026-08-25T05:25:00","DPL","25.30","0.06","1.05"],["2026-08-25T05:25:00","DUK","24.58","0.39","0.00"],["2026-08-25T05:25:00","EAI.AECC_1.AZ","23.05","-0.28","-0.86"],["2026-08-25T05:25:00","EAI.AECCHYDRO2","23.39","0.06","-0.86"],["2026-08-25T05:25:00","EAI.AECCHYDRO9","22.52","-0.81","-0.86"],["2026-08-25T05:25:00","EAI.AECCLD","23.06","-0.27","-0.86"],["2026-08-25T05:25:00","EAI.AECCMCCLLN","22.62","-0.71","-0.86"],["2026-08-25T05:25:00","EAI.AECCMGVCT1","22.35","-0.98","-0.86"],["2026-08-25T05:25:00","EAI.AECCMGVCT2","22.35","-0.98","-0.86"],["2026-08-25T05:25:00","EAI.AECCMGVMST","22.35","-0.98","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWCT1","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWCT2","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWCT3","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWCT4","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWCT5","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWCT6","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWCT7","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWST1","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCOSWST2","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.AECCWCSOL","23.28","-0.05","-0.86"],["2026-08-25T05:25:00","EAI.ANO1","22.07","-1.26","-0.86"],["2026-08-25T05:25:00","EAI.ANO2","22.12","-1.21","-0.86"],["2026-08-25T05:25:00","EAI.ARSNC1.ARR","22.68","-0.65","-0.86"],["2026-08-25T05:25:00","EAI.BIGCYP120","23.49","0.16","-0.86"],["2026-08-25T05:25:00","EAI.BIGCYP20","23.49","0.16","-0.86"],["2026-08-25T05:25:00","EAI.BIGCYP40","23.49","0.16","-0.86"],["2026-08-25T05:25:00","EAI.BLAKELY1","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","EAI.BLAKELY2","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","EAI.BUBALD","22.63","-0.70","-0.86"],["2026-08-25T05:25:00","EAI.CARPNTR_1","22.43","-0.90","-0.86"],["2026-08-25T05:25:00","EAI.CARPNTR_2","22.43","-0.90","-0.86"],["2026-08-25T05:25:00","EAI.CC.AECCMGV","22.35","-0.98","-0.86"],["2026-08-25T05:25:00","EAI.CC.AECCOSW","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.CC.BLAKLY","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","EAI.CC.DEGRAY","22.50","-0.83","-0.86"],["2026-08-25T05:25:00","EAI.CC.DELL","23.37","0.04","-0.86"],["2026-08-25T05:25:00","EAI.CC.HT_SPR1","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","EAI.CC.PBENRGY","22.62","-0.71","-0.86"],["2026-08-25T05:25:00","EAI.CC.UPS1","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.CC.UPS2","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.CC.UPS3","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.CC.UPS4","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.CHLK1","23.32","-0.01","-0.86"],["2026-08-25T05:25:00","EAI.CHLK2","23.32","-0.01","-0.86"],["2026-08-25T05:25:00","EAI.CHLK3","23.32","-0.01","-0.86"],["2026-08-25T05:25:00","EAI.CLKS","23.49","0.16","-0.86"],["2026-08-25T05:25:00","EAI.COUCH2.ARR","22.43","-0.90","-0.86"],["2026-08-25T05:25:00","EAI.CROSSETT","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.CWAYLD","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EAI.CWAYLD1.AZ","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EAI.CWCP","23.56","0.23","-0.86"],["2026-08-25T05:25:00","EAI.CWL_1.AZ","23.42","0.09","-0.86"],["2026-08-25T05:25:00","EAI.CWL_A","23.39","0.06","-0.86"],["2026-08-25T05:25:00","EAI.CWL_B","23.39","0.06","-0.86"],["2026-08-25T05:25:00","EAI.CWL_C","23.39","0.06","-0.86"],["2026-08-25T05:25:00","EAI.CWL_D","23.39","0.06","-0.86"],["2026-08-25T05:25:00","EAI.CWL_E","23.39","0.06","-0.86"],["2026-08-25T05:25:00","OTP.OTPW_9.AZ","15.81","-3.75","-4.63"],["2026-08-25T05:25:00","OTP.RUGBY1_IBR","16.03","-3.59","-4.57"],["2026-08-25T05:25:00","OTP.RUGBY1MRES","16.03","-3.59","-4.57"],["2026-08-25T05:25:00","OTP.RUGBY1UMMP","16.03","-3.59","-4.57"],["2026-08-25T05:25:00","OTP.RUGBY1UPLS","16.03","-3.59","-4.57"],["2026-08-25T05:25:00","OTP.SLWAYO1","17.72","-1.74","-4.73"],["2026-08-25T05:25:00","OTP.TATANKA","16.96","-2.72","-4.51"],["2026-08-25T05:25:00","OTP.TATANKARID","16.96","-2.72","-4.51"],["2026-08-25T05:25:00","PJMC","25.30","0.06","1.05"],["2026-08-25T05:25:00","PSEG","25.30","0.06","1.05"],["2026-08-25T05:25:00","PSI_GEN.AGG","24.59","0.28","0.12"],["2026-08-25T05:25:00","SBMU","24.04","-0.15","0.00"],["2026-08-25T05:25:00","SCEG","24.49","0.30","0.00"],["2026-08-25T05:25:00","SECI","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","SIGE.10ABGTGT","25.07","0.88","0.00"],["2026-08-25T05:25:00","SIGE.10CULGN2","24.97","0.78","0.00"],["2026-08-25T05:25:00","SIGE.10CULGN3","24.92","0.73","0.00"],["2026-08-25T05:25:00","SIGE.ABBROWUN4","25.07","0.88","0.00"],["2026-08-25T05:25:00","SIGE.ABBROWUN5","25.07","0.88","0.00"],["2026-08-25T05:25:00","SIGE.ABBROWUN6","25.07","0.88","0.00"],["2026-08-25T05:25:00","SIGE.APGI","24.93","0.74","0.00"],["2026-08-25T05:25:00","SIGE.AZ","25.19","1.00","0.00"],["2026-08-25T05:25:00","SIGE.BGGTN.ARR","25.19","1.00","0.00"],["2026-08-25T05:25:00","SIGE.CANL1.AMP","25.00","0.81","0.00"],["2026-08-25T05:25:00","SIGE.CANL2.AMP","25.00","0.81","0.00"],["2026-08-25T05:25:00","SIGE.CANL3.AMP","25.00","0.81","0.00"],["2026-08-25T05:25:00","SIGE.CANN_MUNI","25.59","1.40","0.00"],["2026-08-25T05:25:00","SIGE.CIN","24.97","0.78","0.00"],["2026-08-25T05:25:00","SIGE.DUFF","24.95","0.76","0.00"],["2026-08-25T05:25:00","SIGE.FOWLR","28.83","0.27","4.37"],["2026-08-25T05:25:00","SIGE.FPL_FERD","25.45","1.26","0.00"],["2026-08-25T05:25:00","SIGE.HE","25.48","1.29","0.00"],["2026-08-25T05:25:00","SIGE.HEPM_1.AZ","25.48","1.29","0.00"],["2026-08-25T05:25:00","SIGE.IMPA","25.36","1.17","0.00"],["2026-08-25T05:25:00","SIGE.POSYSLR1","24.93","0.74","0.00"],["2026-08-25T05:25:00","SIGE.SIGW","25.17","0.98","0.00"],["2026-08-25T05:25:00","SIGE.TROY_SOL","25.29","1.10","0.00"],["2026-08-25T05:25:00","SIGE.WAR4ALCOA","24.93","0.74","0.00"],["2026-08-25T05:25:00","SIGE.WAR4SIGE","24.92","0.73","0.00"],["2026-08-25T05:25:00","SIGE.WAR5SIGE","24.93","0.74","0.00"],["2026-08-25T05:25:00","SIGE.WAR6SIGE","24.93","0.74","0.00"],["2026-08-25T05:25:00","SIPC.AZ","24.53","0.34","0.00"],["2026-08-25T05:25:00","SIPC.BIGMUDDY","24.18","-0.01","0.00"],["2026-08-25T05:25:00","SIPC.MARI69","24.05","-0.14","0.00"],["2026-08-25T05:25:00","SIPC.MARIOGEN5","24.27","0.08","0.00"],["2026-08-25T05:25:00","SIPC.MARIOGEN6","24.27","0.08","0.00"],["2026-08-25T05:25:00","SIPC.SIPC","24.53","0.34","0.00"],["2026-08-25T05:25:00","SME.AZ","23.15","-0.18","-0.86"],["2026-08-25T05:25:00","SME.BATESV_1","22.80","-0.53","-0.86"],["2026-08-25T05:25:00","SME.BATESV_2","22.80","-0.53","-0.86"],["2026-08-25T05:25:00","SME.BATESV_3","22.80","-0.53","-0.86"],["2026-08-25T05:25:00","SME.BENN.ARR","23.17","-0.16","-0.86"],["2026-08-25T05:25:00","SME.BENN_R_U1","23.17","-0.16","-0.86"],["2026-08-25T05:25:00","SME.BENN_R_U2","23.17","-0.16","-0.86"],["2026-08-25T05:25:00","SME.CC.MOR_CC1","22.63","-0.70","-0.86"],["2026-08-25T05:25:00","SME.CC.MOS_CC1","22.45","-0.88","-0.86"],["2026-08-25T05:25:00","SME.CC.MOS_CC2","22.46","-0.87","-0.86"],["2026-08-25T05:25:00","SME.DTEDGE","23.40","0.07","-0.86"],["2026-08-25T05:25:00","SME.GPTAYLRS","23.19","-0.14","-0.86"],["2026-08-25T05:25:00","SME.GRANDGULF","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","SME.LEAFRIVER","22.98","-0.35","-0.86"],["2026-08-25T05:25:00","SME.MOR_CTG1","22.62","-0.71","-0.86"],["2026-08-25T05:25:00","SME.MOR_STG1","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","SME.MORRO.ARR","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","SME.MOS_3","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","SME.MOS_4","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","SME.MOS_5","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","SME.MOS_CTG_1","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","SME.MOS_CTG_2","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","SME.MOS_STG_1","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","SME.MOS_STG_2","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","SME.MS_SOLAR3","22.73","-0.60","-0.86"],["2026-08-25T05:25:00","SME.PALDNG.ARR","23.45","0.12","-0.86"],["2026-08-25T05:25:00","AMIL.FTR","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.GBCCTG1","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.GBCCTG2","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.GBCM","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMIL.GDTR1.ARR","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.GDTR2.ARR","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.GDTR3.ARR","24.37","0.18","0.00"],["2026-08-25T05:25:00","AMIL.GDTR4.ARR","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.GDTWR.ARR","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.GEXA","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.GEXAIEC","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.GLSBG.SIG","18.05","-0.28","-5.86"],["2026-08-25T05:25:00","AMIL.GME1","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.GRJ_AGRJ_","18.43","-1.78","-3.98"],["2026-08-25T05:25:00","AMIL.GRTPLAINS","23.76","-0.43","0.00"],["2026-08-25T05:25:00","AMIL.GSWIND","19.35","0.02","-4.86"],["2026-08-25T05:25:00","AMIL.HEN_AMT_P","20.31","0.74","-4.62"],["2026-08-25T05:25:00","AMIL.HENNP.ARR","17.72","0.06","-6.53"],["2026-08-25T05:25:00","AMIL.HES","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.HISF","24.19","0.00","0.00"],["2026-08-25T05:25:00","AMIL.HOOPESTON","24.38","0.19","0.00"],["2026-08-25T05:25:00","AMIL.HSNVL.ARR","24.62","0.43","0.00"],["2026-08-25T05:25:00","AMIL.HVANA.ARR","19.16","-0.14","-4.89"],["2026-08-25T05:25:00","AMIL.IDTE","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.IGS","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.IMEA.BHSF","23.81","-0.38","0.00"],["2026-08-25T05:25:00","AMIL.IMEA.HOOS","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.IMEA_1.AZ","23.19","-0.11","-0.89"],["2026-08-25T05:25:00","AMIL.IOW_AFRYT","18.72","-0.24","-5.23"],["2026-08-25T05:25:00","AMIL.IP","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.IP.AZ","22.61","-0.03","-1.55"],["2026-08-25T05:25:00","AMIL.IP.IMEA","22.98","-0.04","-1.17"],["2026-08-25T05:25:00","AMIL.IPRETL","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.IPVS.MVP","18.99","-0.13","-5.07"],["2026-08-25T05:25:00","AMIL.JOPPA_AUX","24.41","0.22","0.00"],["2026-08-25T05:25:00","AMIL.KIMMEL","23.87","-0.32","0.00"],["2026-08-25T05:25:00","AMIL.L69_AHOPK","18.60","0.08","-5.67"],["2026-08-25T05:25:00","AMIL.LEGOESR","24.24","0.05","0.00"],["2026-08-25T05:25:00","AMIL.LINCLAND1","23.97","-0.22","0.00"],["2026-08-25T05:25:00","AMIL.LINCLAND2","23.97","-0.22","0.00"],["2026-08-25T05:25:00","AMIL.LOTUS","23.98","-0.21","0.00"],["2026-08-25T05:25:00","AMIL.MAROA.MVP","23.97","-0.22","0.00"],["2026-08-25T05:25:00","AMIL.MCEC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.MCPU_1.AZ","24.55","0.36","0.00"],["2026-08-25T05:25:00","AMIL.MECWB_LPC","18.24","-0.77","-5.18"],["2026-08-25T05:25:00","AMIL.MERDS.MVP","20.07","-0.23","-3.89"],["2026-08-25T05:25:00","AMIL.MES","22.72","0.02","-1.49"],["2026-08-25T05:25:00","AMIL.MFSF","24.12","-0.07","0.00"],["2026-08-25T05:25:00","AMIL.MP2N","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.MPRG.ARR","17.95","-0.07","-6.17"],["2026-08-25T05:25:00","AMIL.MRDSA.ARR","23.98","-0.21","0.00"],["2026-08-25T05:25:00","AMIL.MSWP","19.60","-0.08","-4.51"],["2026-08-25T05:25:00","AMIL.MTCML","24.55","0.36","0.00"],["2026-08-25T05:25:00","AMIL.MULLIGAN","20.11","0.01","-4.09"],["2026-08-25T05:25:00","AMIL.NEC1_1.AZ","24.37","0.18","0.00"],["2026-08-25T05:25:00","AMIL.NESL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.NEWT_1.AZ","24.21","0.02","0.00"],["2026-08-25T05:25:00","AMIL.NEWTON21","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMIL.NLT_ANEW_","20.48","1.14","-4.85"],["2026-08-25T05:25:00","AMIL.NORRISDPC","24.35","0.16","0.00"],["2026-08-25T05:25:00","AMIL.NWTN_BF","24.09","-0.10","0.00"],["2026-08-25T05:25:00","AMIL.NWTN_SF","24.09","-0.10","0.00"],["2026-08-25T05:25:00","AMIL.OGLES.ARR","17.77","0.10","-6.52"],["2026-08-25T05:25:00","AMIL.P66T","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.PALMCOIL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.PEARLG2","24.13","-0.06","0.00"],["2026-08-25T05:25:00","AMIL.PEIC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.PEIH","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.PIKESLR","24.15","-0.04","0.00"],["2026-08-25T05:25:00","AMIL.PLSKI_AUX","24.39","0.20","0.00"],["2026-08-25T05:25:00","AMIL.PLSKI_SF","24.39","0.20","0.00"],["2026-08-25T05:25:00","AMIL.PLST","19.10","-0.14","-4.95"],["2026-08-25T05:25:00","AMIL.PPI","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.PRAIRIE1","24.20","0.01","0.00"],["2026-08-25T05:25:00","AMIL.PRAIRIECK","24.22","0.03","0.00"],["2026-08-25T05:25:00","AMIL.PRSPWF","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMIL.PS1.NIMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PS2.NIMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG1.IMEA","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG1.IMPA","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG1.LGEP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG1.MEUC","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG1.SIPC","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG2.IMEA","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG2.IMPA","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG2.LGEP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG2.MEUC","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSG2.SIPC","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSGC1.AMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSGC1.KMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSGC1.PPI","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSGC2.AMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSGC2.KMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PSGC2.PPI","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AMIL.PTWF","24.39","0.20","0.00"],["2026-08-25T05:25:00","AMIL.PUBPOWIL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.PWLFSLR","24.18","-0.01","0.00"],["2026-08-25T05:25:00","AMIL.RECC_FPLP","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.REI2CTGA","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REI2CTGB","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REI2CTGC","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REI2CTGD","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REI2CTGE","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REI2CTGF","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REI2CTGG","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REI2CTGH","24.07","-0.12","0.00"],["2026-08-25T05:25:00","AMIL.REN1","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.RES.CNE","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.RESE","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.RICHLAND","18.63","0.65","-6.21"],["2026-08-25T05:25:00","AMIL.RISING.H","24.13","-0.06","0.00"],["2026-08-25T05:25:00","AMIL.RISING.L","24.14","-0.05","0.00"],["2026-08-25T05:25:00","AMIL.RIVRFRRYS","24.37","0.18","0.00"],["2026-08-25T05:25:00","AMIL.RLGY01","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.RNGDRP","23.98","-0.21","0.00"],["2026-08-25T05:25:00","AMIL.RNGPSS","23.76","-0.43","0.00"],["2026-08-25T05:25:00","AMIL.RPGI_1.AZ","19.02","-0.57","-4.60"],["2026-08-25T05:25:00","AMIL.RSPWIND","19.24","0.01","-4.96"],["2026-08-25T05:25:00","AMIL.RUBY","24.27","0.08","0.00"],["2026-08-25T05:25:00","AMIL.RUSHMORE","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.SALTCREEK","19.91","0.19","-4.47"],["2026-08-25T05:25:00","AMIL.SBL_ASIBL","18.01","-1.93","-4.25"],["2026-08-25T05:25:00","AMIL.SDNY.MVP","24.20","0.01","0.00"],["2026-08-25T05:25:00","AMIL.SELC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.SESRETAIL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.SFE_IL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.SIPC","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.SIPC.BGRV","24.44","0.25","0.00"],["2026-08-25T05:25:00","AMIL.SIPM_1.AZ","24.00","-0.11","-0.08"],["2026-08-25T05:25:00","AMIL.SMRT","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.SNAPDGSL","23.81","-0.38","0.00"],["2026-08-25T05:25:00","AMIL.SOY_2.AZ","23.04","-0.11","-1.04"],["2026-08-25T05:25:00","AMIL.SSWE","24.13","-0.06","0.00"],["2026-08-25T05:25:00","AMIL.STAR","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.STLNG.ARR","23.86","-0.33","0.00"],["2026-08-25T05:25:00","AMIL.STWF","24.68","0.49","0.00"],["2026-08-25T05:25:00","AMIL.SUGARCRK","19.96","0.03","-4.26"],["2026-08-25T05:25:00","AMIL.SWE_IL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.SWEC.ARR","24.55","0.36","0.00"],["2026-08-25T05:25:00","AMIL.SWECC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.SWGRASS","23.98","-0.21","0.00"],["2026-08-25T05:25:00","AMIL.SZE","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.SZE_SCI","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.TBCRSTAT","17.86","-1.89","-4.44"],["2026-08-25T05:25:00","AMIL.TBLUESSLR","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMIL.THNK","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.TILTU1","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.TILTU2","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.TILTU3","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.TILTU4","24.31","0.12","0.00"],["2026-08-25T05:25:00","AMIL.TLDNSLR","23.79","-0.40","0.00"],["2026-08-25T05:25:00","AMIL.TPM_123","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.TRA_ATRAE","17.87","-1.53","-4.79"],["2026-08-25T05:25:00","AMIL.TREX_IL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.USSTL.ARR","23.87","-0.32","0.00"],["2026-08-25T05:25:00","AMIL.VEM","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.VIN_AVINT","18.15","-0.91","-5.13"],["2026-08-25T05:25:00","AMIL.VRD","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.W_BRCTIPT","18.60","-0.08","-5.51"],["2026-08-25T05:25:00","AMIL.WDRV.ARR","23.89","-0.30","0.00"],["2026-08-25T05:25:00","AMIL.WISE.IWUS","19.99","-0.05","-4.15"],["2026-08-25T05:25:00","AMIL.WLBRWEST","18.80","-0.04","-5.35"],["2026-08-25T05:25:00","AMIL.WOLV","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.WPSE","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.WPSE.DM","22.74","0.02","-1.47"],["2026-08-25T05:25:00","AMIL.WPSE.OLIN","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMIL.WRSF","24.10","-0.09","0.00"],["2026-08-25T05:25:00","AMIL.WVPA","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.WVPA_2.AZ","22.44","-0.04","-1.71"],["2026-08-25T05:25:00","AMIL.WVPA_4.AZ","23.66","0.10","-0.63"],["2026-08-25T05:25:00","EAI.CYVY","23.39","0.06","-0.86"],["2026-08-25T05:25:00","EAI.DEGRAY1","22.50","-0.83","-0.86"],["2026-08-25T05:25:00","EAI.DEGRAY2","22.50","-0.83","-0.86"],["2026-08-25T05:25:00","EAI.DELL.CT1","23.37","0.04","-0.86"],["2026-08-25T05:25:00","EAI.DELL.CT2","23.37","0.04","-0.86"],["2026-08-25T05:25:00","EAI.DELL.ST3","23.37","0.04","-0.86"],["2026-08-25T05:25:00","EAI.DRVRSOL","23.44","0.11","-0.86"],["2026-08-25T05:25:00","EAI.EAILD","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","EAI.EAILD.RLA","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","EAI.EAMP_1.AZ","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EAI.ELDORA.ARR","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.FLATFORKSO","23.42","0.09","-0.86"],["2026-08-25T05:25:00","EAI.FORGEVWSO","23.53","0.20","-0.86"],["2026-08-25T05:25:00","EAI.GACP.GMPWR","23.44","0.11","-0.86"],["2026-08-25T05:25:00","EAI.H_SPR1_CT1","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","EAI.H_SPR1_CT2","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","EAI.H_SPR1_ST","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","EAI.HAPPY","23.29","-0.04","-0.86"],["2026-08-25T05:25:00","EAI.HASKL1.ARR","22.49","-0.84","-0.86"],["2026-08-25T05:25:00","EAI.INDEPEND1","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EAI.INDEPEND2","23.04","-0.29","-0.86"],["2026-08-25T05:25:00","EAI.JONSCWL","23.42","0.09","-0.86"],["2026-08-25T05:25:00","EAI.LK_CATH4","22.29","-1.04","-0.86"],["2026-08-25T05:25:00","EAI.LLS","23.26","-0.07","-0.86"],["2026-08-25T05:25:00","EAI.LYNCH2.ARR","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EAI.MABELV.ARR","22.52","-0.81","-0.86"],["2026-08-25T05:25:00","EAI.NIMBUSWF","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","EAI.NLR_1.AZ","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EAI.NLRLD","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EAI.NPTSOL","23.17","-0.16","-0.86"],["2026-08-25T05:25:00","EAI.NWMADRIDSO","23.26","-0.07","-0.86"],["2026-08-25T05:25:00","EAI.OMLP_1.AZ","23.61","0.28","-0.86"],["2026-08-25T05:25:00","EAI.PBENRGY_CT","22.62","-0.71","-0.86"],["2026-08-25T05:25:00","EAI.PBENRGY_ST","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","EAI.PLUM_1C","23.38","0.05","-0.86"],["2026-08-25T05:25:00","EAI.PLUM_PPEA","23.38","0.05","-0.86"],["2026-08-25T05:25:00","EAI.PLUM1_MEUC","23.38","0.05","-0.86"],["2026-08-25T05:25:00","EAI.PLUM2_MEUC","23.38","0.05","-0.86"],["2026-08-25T05:25:00","EAI.PLUMPT","23.38","0.05","-0.86"],["2026-08-25T05:25:00","EAI.PMISTSOL","22.60","-0.73","-0.86"],["2026-08-25T05:25:00","EAI.QUARTZ","23.57","0.24","-0.86"],["2026-08-25T05:25:00","EAI.REDFDSOLAR","22.68","-0.65","-0.86"],["2026-08-25T05:25:00","EAI.REMMEL123","22.31","-1.02","-0.86"],["2026-08-25T05:25:00","EAI.RITCH3.ARR","23.26","-0.07","-0.86"],["2026-08-25T05:25:00","EAI.SEARCY","23.22","-0.11","-0.86"],["2026-08-25T05:25:00","EAI.SHRDN1.ARR","22.46","-0.87","-0.86"],["2026-08-25T05:25:00","EAI.SHRDN2.ARR","22.46","-0.87","-0.86"],["2026-08-25T05:25:00","EAI.SHRDN3.ARR","22.46","-0.87","-0.86"],["2026-08-25T05:25:00","EAI.STUTTGART","23.31","-0.02","-0.86"],["2026-08-25T05:25:00","EAI.UPS1_CT1","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS1_CT2","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS1_ST","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS2_CT1","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS2_CT2","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS2_ST","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS3_CT1","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS3_CT2","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS3_ST","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS4_CT1","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS4_CT2","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.UPS4_ST","22.17","-1.16","-0.86"],["2026-08-25T05:25:00","EAI.WBSOL","23.45","0.12","-0.86"],["2026-08-25T05:25:00","EAI.WH_BLUFF1","22.56","-0.77","-0.86"],["2026-08-25T05:25:00","EAI.WH_BLUFF2","22.47","-0.86","-0.86"],["2026-08-25T05:25:00","EAI.WHBLF.ARR","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EAI.WMPSOL","23.47","0.14","-0.86"],["2026-08-25T05:25:00","EAI.WMULD_1.AZ","23.47","0.14","-0.86"],["2026-08-25T05:25:00","EAI.WMULDLD","23.47","0.14","-0.86"],["2026-08-25T05:25:00","EAI.WODLN1.ARR","22.59","-0.74","-0.86"],["2026-08-25T05:25:00","EAI.WSTMMP.ARR","23.42","0.09","-0.86"],["2026-08-25T05:25:00","EAI.WTBLF5.ARR","22.56","-0.77","-0.86"],["2026-08-25T05:25:00","EDE","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","EDE.PLUM","24.24","0.05","0.00"],["2026-08-25T05:25:00","EES.ACAD2_CT1","22.71","-0.62","-0.86"],["2026-08-25T05:25:00","EES.ACAD2_CT2","22.71","-0.62","-0.86"],["2026-08-25T05:25:00","EES.ACAD2_ST","22.71","-0.62","-0.86"],["2026-08-25T05:25:00","EES.ACADA1.ARR","22.71","-0.62","-0.86"],["2026-08-25T05:25:00","EES.ACADA2.ARR","22.71","-0.62","-0.86"],["2026-08-25T05:25:00","EES.AIRLIN.ARR","22.96","-0.37","-0.86"],["2026-08-25T05:25:00","EES.AIRLIQ_GEI","23.05","-0.28","-0.86"],["2026-08-25T05:25:00","EES.AMITESO","23.19","-0.14","-0.86"],["2026-08-25T05:25:00","EES.AXIALL","22.61","-0.72","-0.86"],["2026-08-25T05:25:00","EES.AXLPLQ","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EES.BASFVFW","23.38","0.05","-0.86"],["2026-08-25T05:25:00","EES.BASTAP.ARR","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","EES.BASTP1.ARR","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","EES.BASTR1.ARR","22.32","-1.01","-0.86"],["2026-08-25T05:25:00","EES.BASTR2.ARR","22.32","-1.01","-0.86"],["2026-08-25T05:25:00","EES.BC1_1","22.78","-0.55","-0.86"],["2026-08-25T05:25:00","EES.BC1_2","22.78","-0.55","-0.86"],["2026-08-25T05:25:00","EES.BC1_3","22.78","-0.55","-0.86"],["2026-08-25T05:25:00","EES.BC1_4","22.78","-0.55","-0.86"],["2026-08-25T05:25:00","EES.BC2_1","22.76","-0.57","-0.86"],["2026-08-25T05:25:00","EES.BC2_2","22.76","-0.57","-0.86"],["2026-08-25T05:25:00","EES.BC2_3","22.76","-0.57","-0.86"],["2026-08-25T05:25:00","GRE.NSP","18.18","-1.12","-4.89"],["2026-08-25T05:25:00","GRE.NSP.CXS","18.11","-0.94","-5.14"],["2026-08-25T05:25:00","GRE.NSP.GREC","18.13","-1.04","-5.02"],["2026-08-25T05:25:00","GRE.NSPP_1.AZ","17.09","-2.40","-4.70"],["2026-08-25T05:25:00","GRE.ORMATHR","17.21","-2.59","-4.39"],["2026-08-25T05:25:00","GRE.PRINC1","18.91","-0.18","-5.10"],["2026-08-25T05:25:00","GRE.PRINC2","18.91","-0.18","-5.10"],["2026-08-25T05:25:00","GRE.PVLYGR1","17.75","-1.17","-5.27"],["2026-08-25T05:25:00","GRE.PVLYGR2","17.75","-1.17","-5.27"],["2026-08-25T05:25:00","GRE.PVLYGR3","17.75","-1.17","-5.27"],["2026-08-25T05:25:00","GRE.REC","16.44","-3.23","-4.52"],["2026-08-25T05:25:00","GRE.REC.CC1_AC","16.39","-3.28","-4.52"],["2026-08-25T05:25:00","GRE.REC.CC1_DC","17.82","-1.25","-5.12"],["2026-08-25T05:25:00","GRE.REC.CC2_AC","16.39","-3.28","-4.52"],["2026-08-25T05:25:00","GRE.REC.CC2_DC","17.82","-1.25","-5.12"],["2026-08-25T05:25:00","GRE.REC.DATA","16.41","-3.26","-4.52"],["2026-08-25T05:25:00","GRE.REC.DCLOSS","16.39","-3.28","-4.52"],["2026-08-25T05:25:00","GRE.ROCKLAKE","18.93","-0.13","-5.13"],["2026-08-25T05:25:00","GRE.SMP","19.42","0.31","-5.08"],["2026-08-25T05:25:00","GRE.SMP.GRE","18.02","-1.02","-5.15"],["2026-08-25T05:25:00","GRE.STANT.ARR","16.41","-3.26","-4.52"],["2026-08-25T05:25:00","GRE.STBON1","18.26","-0.85","-5.08"],["2026-08-25T05:25:00","GRE.TEA_1.AZ","19.27","0.17","-5.09"],["2026-08-25T05:25:00","GRE.TRIMTTRIM","16.73","-2.92","-4.54"],["2026-08-25T05:25:00","GRE.WILM","17.53","-1.92","-4.74"],["2026-08-25T05:25:00","HE.07LCPGEN1","25.40","1.21","0.00"],["2026-08-25T05:25:00","HE.07LCPGEN2","25.40","1.21","0.00"],["2026-08-25T05:25:00","HE.07LCPGEN3","25.40","1.21","0.00"],["2026-08-25T05:25:00","HE.07LCPGEN4","25.40","1.21","0.00"],["2026-08-25T05:25:00","HE.07LCPGEN5","25.40","1.21","0.00"],["2026-08-25T05:25:00","HE.07LCPGEN6","25.40","1.21","0.00"],["2026-08-25T05:25:00","HE.CIN","25.56","1.27","0.10"],["2026-08-25T05:25:00","HE.HE","25.52","1.20","0.13"],["2026-08-25T05:25:00","HE.HEIRLOOMSLR","24.99","0.80","0.00"],["2026-08-25T05:25:00","HE.MEROM_AUX","23.95","-0.24","0.00"],["2026-08-25T05:25:00","HE.MEROM_CH1","23.95","-0.24","0.00"],["2026-08-25T05:25:00","HE.MEROM_CH2","23.95","-0.24","0.00"],["2026-08-25T05:25:00","HE.MEROM1","23.95","-0.24","0.00"],["2026-08-25T05:25:00","HE.MEROM2","23.95","-0.24","0.00"],["2026-08-25T05:25:00","HE.OSPR_PT","24.01","-0.18","0.00"],["2026-08-25T05:25:00","HE.RATTS.ARR","24.92","0.73","0.00"],["2026-08-25T05:25:00","HE.RATTS1SLR","24.99","0.80","0.00"],["2026-08-25T05:25:00","HE.SIGW","26.13","1.94","0.00"],["2026-08-25T05:25:00","HE.WORTH1","24.99","0.80","0.00"],["2026-08-25T05:25:00","HE.WORTH2","24.99","0.80","0.00"],["2026-08-25T05:25:00","HE.WORTH3","24.99","0.80","0.00"],["2026-08-25T05:25:00","HE.WORTH4","24.99","0.80","0.00"],["2026-08-25T05:25:00","HMPL.HMPL_1.AZ","25.46","1.27","0.00"],["2026-08-25T05:25:00","HMPL.HMPLOAD","25.46","1.27","0.00"],["2026-08-25T05:25:00","HMPL.SOLAR","25.59","1.40","0.00"],["2026-08-25T05:25:00","HMPL.SOLARLOAD","25.59","1.40","0.00"],["2026-08-25T05:25:00","ILGEN1.AGG","24.06","-0.13","0.00"],["2026-08-25T05:25:00","ILGEN10.AGG","24.06","-0.13","0.00"],["2026-08-25T05:25:00","ILGEN2.AGG","24.06","-0.13","0.00"],["2026-08-25T05:25:00","ILGEN3.AGG","23.91","-0.28","0.00"],["2026-08-25T05:25:00","ILGEN4.AGG","18.03","0.01","-6.17"],["2026-08-25T05:25:00","ILLINOIS.HUB","22.14","-0.03","-2.02"],["2026-08-25T05:25:00","INDIANA.HUB","26.89","1.01","1.69"],["2026-08-25T05:25:00","INDN","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","IPL.16EVCT7","24.07","-0.12","0.00"],["2026-08-25T05:25:00","IPL.16EVCT8","24.07","-0.12","0.00"],["2026-08-25T05:25:00","IPL.16EVST9","24.10","-0.09","0.00"],["2026-08-25T05:25:00","IPL.16GEOR11G","25.09","0.90","0.00"],["2026-08-25T05:25:00","IPL.16GEOR22G","25.09","0.90","0.00"],["2026-08-25T05:25:00","IPL.16GEOR33G","25.09","0.90","0.00"],["2026-08-25T05:25:00","IPL.16GEOR44G","25.09","0.90","0.00"],["2026-08-25T05:25:00","IPL.16PETE.AGG","24.53","0.34","0.00"],["2026-08-25T05:25:00","IPL.16PETEE3","24.53","0.34","0.00"],["2026-08-25T05:25:00","IPL.16PETEE4","24.57","0.38","0.00"],["2026-08-25T05:25:00","IPL.16STOC4C4","24.90","0.71","0.00"],["2026-08-25T05:25:00","IPL.16STOC5C5","24.90","0.71","0.00"],["2026-08-25T05:25:00","IPL.16STOT.AGG","24.83","0.64","0.00"],["2026-08-25T05:25:00","IPL.16STOU5O5","24.79","0.60","0.00"],["2026-08-25T05:25:00","IPL.16STOU6O6","24.85","0.66","0.00"],["2026-08-25T05:25:00","IPL.16STOU7O7","24.83","0.64","0.00"],["2026-08-25T05:25:00","IPL.16STOUCC6","24.90","0.71","0.00"],["2026-08-25T05:25:00","IPL.16STOUTR1","24.90","0.71","0.00"],["2026-08-25T05:25:00","IPL.16SYST.AGG","24.70","0.51","0.00"],["2026-08-25T05:25:00","IPL.AZ","25.01","0.82","0.00"],["2026-08-25T05:25:00","IPL.CC.IPLEV01","24.08","-0.11","0.00"],["2026-08-25T05:25:00","IPL.HE","24.59","0.40","0.00"],["2026-08-25T05:25:00","IPL.HEPM_1.AZ","24.59","0.40","0.00"],["2026-08-25T05:25:00","IPL.IPL","25.01","0.82","0.00"],["2026-08-25T05:25:00","IPL.PEC01","24.57","0.38","0.00"],["2026-08-25T05:25:00","IPL.PIKECB01","24.57","0.38","0.00"],["2026-08-25T05:25:00","IPL.STOU3.ARR","24.90","0.71","0.00"],["2026-08-25T05:25:00","IPL.WVPA","25.01","0.82","0.00"],["2026-08-25T05:25:00","KACY","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","KCPL","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","LAFA.AZ","23.16","-0.17","-0.86"],["2026-08-25T05:25:00","LAFA.HARGIS1","23.21","-0.12","-0.86"],["2026-08-25T05:25:00","LAFA.HARGIS2","23.21","-0.12","-0.86"],["2026-08-25T05:25:00","LAFA.LABBE1","23.02","-0.31","-0.86"],["2026-08-25T05:25:00","LAFA.LABBE2","23.02","-0.31","-0.86"],["2026-08-25T05:25:00","LAFA.LAFA","23.16","-0.17","-0.86"],["2026-08-25T05:25:00","LAGN.DEMCO1.AZ","23.00","-0.33","-0.86"],["2026-08-25T05:25:00","LAGN.LAGN_1.AZ","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","SME.PLUMPOINT","23.38","0.05","-0.86"],["2026-08-25T05:25:00","SME.SLVRCRK_1","23.22","-0.11","-0.86"],["2026-08-25T05:25:00","SME.SLVRCRK_2","23.22","-0.11","-0.86"],["2026-08-25T05:25:00","SME.SLVRCRK_3","23.22","-0.11","-0.86"],["2026-08-25T05:25:00","SME.SME_LOAD","23.15","-0.18","-0.86"],["2026-08-25T05:25:00","SME.SYLV_1","23.43","0.10","-0.86"],["2026-08-25T05:25:00","SME.SYLV_2","23.43","0.10","-0.86"],["2026-08-25T05:25:00","SME.SYLV_3","23.43","0.10","-0.86"],["2026-08-25T05:25:00","SMP.AZ","17.92","-1.01","-5.26"],["2026-08-25T05:25:00","SMP.BLOOMIN_QS","17.96","-1.08","-5.15"],["2026-08-25T05:25:00","SMP.CCRK1.RPU","17.98","-0.92","-5.29"],["2026-08-25T05:25:00","SMP.CCRK2.RPU","17.98","-0.92","-5.29"],["2026-08-25T05:25:00","SMP.MMPA.AU","17.55","-1.49","-5.15"],["2026-08-25T05:25:00","SMP.OWEF","18.05","-0.85","-5.29"],["2026-08-25T05:25:00","SMP.PRESTON","18.69","-0.10","-5.40"],["2026-08-25T05:25:00","SMP.PVWIND","17.75","-1.17","-5.27"],["2026-08-25T05:25:00","SMP.RPU","17.97","-0.93","-5.29"],["2026-08-25T05:25:00","SMP.SMP","17.92","-1.01","-5.26"],["2026-08-25T05:25:00","SMP.TEA_1.AZ","17.99","-0.91","-5.29"],["2026-08-25T05:25:00","SMP.WES.RPU","17.95","-0.96","-5.28"],["2026-08-25T05:25:00","SOCO","23.43","0.10","-0.86"],["2026-08-25T05:25:00","SOCO.FORIN.ARR","24.17","-0.02","0.00"],["2026-08-25T05:25:00","SPA","23.07","-0.72","-0.40"],["2026-08-25T05:25:00","SPC","16.71","-2.87","-4.61"],["2026-08-25T05:25:00","SPRM","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","SPS","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","SWPP","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","TEXAS.HUB","23.45","0.12","-0.86"],["2026-08-25T05:25:00","TVA","23.96","0.16","-0.39"],["2026-08-25T05:25:00","TVA.BRMNH1.ARR","24.17","-0.02","0.00"],["2026-08-25T05:25:00","TVA.CALRIDGE","24.34","0.15","0.00"],["2026-08-25T05:25:00","TVA.TVA","24.17","-0.02","0.00"],["2026-08-25T05:25:00","TVA.TVAM_1.AZ","24.17","-0.02","0.00"],["2026-08-25T05:25:00","TVA.WHITEOAK","19.81","-0.01","-4.37"],["2026-08-25T05:25:00","UPPC.AUTRAIN","20.33","2.78","-6.64"],["2026-08-25T05:25:00","UPPC.AZ","20.55","2.99","-6.63"],["2026-08-25T05:25:00","UPPC.ESC","20.20","2.65","-6.64"],["2026-08-25T05:25:00","UPPC.ESC.AZ","20.20","2.65","-6.64"],["2026-08-25T05:25:00","UPPC.GLADSTONE","19.95","2.40","-6.64"],["2026-08-25T05:25:00","UPPC.HOIST23","20.03","2.48","-6.64"],["2026-08-25T05:25:00","UPPC.INTEGRATD","20.44","2.88","-6.63"],["2026-08-25T05:25:00","UPPC.LWEC","21.29","3.73","-6.63"],["2026-08-25T05:25:00","UPPC.MCCLURE12","20.02","2.47","-6.64"],["2026-08-25T05:25:00","UPPC.ONTONAGON","21.39","3.83","-6.63"],["2026-08-25T05:25:00","UPPC.PORT.ARR","21.42","3.86","-6.63"],["2026-08-25T05:25:00","UPPC.VICTORIA1","21.12","3.54","-6.61"],["2026-08-25T05:25:00","UPPC.VICTORIA2","21.12","3.54","-6.61"],["2026-08-25T05:25:00","UPPC.WARDEN","21.29","3.73","-6.63"],["2026-08-25T05:25:00","UPPC.WPMC","21.45","3.89","-6.63"],["2026-08-25T05:25:00","UPPC.WPPI","20.41","2.86","-6.64"],["2026-08-25T05:25:00","UPPC.WPSE","21.07","3.50","-6.62"],["2026-08-25T05:25:00","VAP","25.30","0.06","1.05"],["2026-08-25T05:25:00","WAUE","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","WEC.AZ","17.15","0.56","-7.60"],["2026-08-25T05:25:00","WEC.BADGER","17.56","0.43","-7.06"],["2026-08-25T05:25:00","WEC.BDGHLW2S","18.05","0.18","-6.32"],["2026-08-25T05:25:00","WEC.BLUSKYGF","17.93","0.55","-6.81"],["2026-08-25T05:25:00","WEC.BUTRIDGE1","17.61","0.68","-7.26"],["2026-08-25T05:25:00","WEC.CC.PORTW1","16.78","-0.07","-7.34"],["2026-08-25T05:25:00","WEC.CC.PORTW2","16.78","-0.07","-7.34"],["2026-08-25T05:25:00","WEC.CCDGTC1","17.63","0.74","-7.30"],["2026-08-25T05:25:00","WEC.CCDGTC2","17.63","0.74","-7.30"],["2026-08-25T05:25:00","WEC.CCDGTC3","17.63","0.74","-7.30"],["2026-08-25T05:25:00","WEC.CCDGTC4","17.63","0.74","-7.30"],["2026-08-25T05:25:00","WEC.DAR_SLR1","16.70","-0.13","-7.36"],["2026-08-25T05:25:00","WEC.DR.WEPM","17.07","0.60","-7.72"],["2026-08-25T05:25:00","WEC.EITM_LZ01","16.37","0.25","-8.07"],["2026-08-25T05:25:00","WEC.EITM_LZ02","16.37","0.25","-8.07"],["2026-08-25T05:25:00","WEC.EITM_LZ03","16.37","0.25","-8.07"],["2026-08-25T05:25:00","WEC.ERG1","16.32","0.11","-7.98"],["2026-08-25T05:25:00","WEC.ERG2","16.34","0.13","-7.98"],["2026-08-25T05:25:00","WEC.ERGS_LD","16.33","0.12","-7.98"],["2026-08-25T05:25:00","WEC.GERMANOT1","17.45","0.84","-7.58"],["2026-08-25T05:25:00","WEC.GERMANOT2","17.45","0.84","-7.58"],["2026-08-25T05:25:00","WEC.GERMANOT3","17.45","0.84","-7.58"],["2026-08-25T05:25:00","WEC.GERMANOT4","17.45","0.84","-7.58"],["2026-08-25T05:25:00","WEC.GERMANOT5","17.45","0.84","-7.58"],["2026-08-25T05:25:00","WEC.GLACRHLS","18.69","1.25","-6.75"],["2026-08-25T05:25:00","WEC.JOU_WMONT","17.86","0.03","-6.36"],["2026-08-25T05:25:00","WEC.KAC_GE5CT","18.20","0.79","-6.78"],["2026-08-25T05:25:00","WEC.KAC_ISPP","18.20","0.79","-6.78"],["2026-08-25T05:25:00","WEC.KAUCBL.ARR","18.17","0.74","-6.76"],["2026-08-25T05:25:00","WEC.KOSH_SLR1","17.20","-0.03","-6.96"],["2026-08-25T05:25:00","WEC.LGHTHVT01","17.37","0.44","-7.26"],["2026-08-25T05:25:00","WEC.OAKCREKC5","16.47","0.25","-7.97"],["2026-08-25T05:25:00","WEC.OCONTFL","18.86","1.35","-6.68"],["2026-08-25T05:25:00","WEC.OKCGC6","16.45","0.23","-7.97"],["2026-08-25T05:25:00","WEC.OKCGC7","16.41","0.19","-7.97"],["2026-08-25T05:25:00","WEC.OKCGC8","16.41","0.19","-7.97"],["2026-08-25T05:25:00","WEC.PARIS01S1","16.60","0.37","-7.96"],["2026-08-25T05:25:00","WEC.PARIS01S2","16.60","0.37","-7.96"],["2026-08-25T05:25:00","WEC.PARIS01S3","16.60","0.37","-7.96"],["2026-08-25T05:25:00","WEC.PARIS01S4","16.60","0.37","-7.96"],["2026-08-25T05:25:00","WEC.PB1AUX","17.75","0.38","-6.82"],["2026-08-25T05:25:00","WEC.PB2AUX","17.74","0.37","-6.82"],["2026-08-25T05:25:00","WEC.PLSNT1.MVP","16.28","0.22","-8.13"],["2026-08-25T05:25:00","WEC.PORTWA1CT1","16.77","-0.08","-7.34"],["2026-08-25T05:25:00","EES.BGTEL1.ARR","22.99","-0.34","-0.86"],["2026-08-25T05:25:00","EES.BRAZ_1.AZ","22.54","-0.79","-0.86"],["2026-08-25T05:25:00","EES.BRAZLD","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","EES.BRTNY1.ARR","22.99","-0.34","-0.86"],["2026-08-25T05:25:00","EES.BRTNY2.ARR","22.99","-0.34","-0.86"],["2026-08-25T05:25:00","EES.BURAS.ARR","22.88","-0.45","-0.86"],["2026-08-25T05:25:00","EES.BXTRW5.ARR","22.51","-0.82","-0.86"],["2026-08-25T05:25:00","EES.BXTRWL.ARR","22.51","-0.82","-0.86"],["2026-08-25T05:25:00","EES.BXWSN2.ARR","22.51","-0.82","-0.86"],["2026-08-25T05:25:00","EES.BYCT1","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EES.BYCT2","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EES.BYCT3","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EES.BYCT4","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EES.BYGL","22.42","-0.91","-0.86"],["2026-08-25T05:25:00","EES.CALCAS1_CT","22.80","-0.53","-0.86"],["2026-08-25T05:25:00","EES.CALCAS2_CT","22.80","-0.53","-0.86"],["2026-08-25T05:25:00","EES.CALDWEL.AZ","22.82","-0.51","-0.86"],["2026-08-25T05:25:00","EES.CALDWELL","22.82","-0.51","-0.86"],["2026-08-25T05:25:00","EES.CARV_A","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","EES.CARV_BC","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","EES.CC.ACAD2","22.71","-0.62","-0.86"],["2026-08-25T05:25:00","EES.CC.JWL_1","22.55","-0.78","-0.86"],["2026-08-25T05:25:00","EES.CC.JWL_2","22.55","-0.78","-0.86"],["2026-08-25T05:25:00","EES.CC.LKCHAR","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","EES.CC.MTCPS","21.81","-1.52","-0.86"],["2026-08-25T05:25:00","EES.CC.NINEM6","22.62","-0.71","-0.86"],["2026-08-25T05:25:00","EES.CC.NOPS","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.CC.OCAPS","23.34","0.01","-0.86"],["2026-08-25T05:25:00","EES.CNWAY2.ARR","23.01","-0.32","-0.86"],["2026-08-25T05:25:00","EES.COLY1.ARR","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","EES.CONC","23.23","-0.10","-0.86"],["2026-08-25T05:25:00","EES.CONCECO","23.23","-0.10","-0.86"],["2026-08-25T05:25:00","EES.CONCORDIA","22.88","-0.45","-0.86"],["2026-08-25T05:25:00","EES.CONCPK","23.23","-0.10","-0.86"],["2026-08-25T05:25:00","EES.CONCSUP","23.23","-0.10","-0.86"],["2026-08-25T05:25:00","EES.CONWAY.ARR","23.01","-0.32","-0.86"],["2026-08-25T05:25:00","EES.CTEAU2.ARR","22.99","-0.34","-0.86"],["2026-08-25T05:25:00","EES.CTW_1","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","EES.CTW_2","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","EES.CTW_3","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","EES.CTW_4","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","EES.CYPRESS1CT","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.CYPRESS2CT","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.DBAYO1.ARR","22.81","-0.52","-0.86"],["2026-08-25T05:25:00","EES.DEMCO","23.00","-0.33","-0.86"],["2026-08-25T05:25:00","EES.DERSLD","22.68","-0.65","-0.86"],["2026-08-25T05:25:00","EES.DOWCHEM","22.86","-0.47","-0.86"],["2026-08-25T05:25:00","EES.DOWCHEMECO","22.86","-0.47","-0.86"],["2026-08-25T05:25:00","EES.DOWCHEMPK","22.86","-0.47","-0.86"],["2026-08-25T05:25:00","EES.DOWCHEMSUP","22.86","-0.47","-0.86"],["2026-08-25T05:25:00","EES.DR.ELLPT1","22.95","-0.38","-0.86"],["2026-08-25T05:25:00","EES.DR.ENMP","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EES.DR.OSG","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EES.EGMP_1.AZ","23.03","-0.30","-0.86"],["2026-08-25T05:25:00","EES.EGMP_2.AZ","22.73","-0.60","-0.86"],["2026-08-25T05:25:00","EES.ELILD","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","EES.ELILD.RLA","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","EES.ELMP_1.AZ","22.86","-0.47","-0.86"],["2026-08-25T05:25:00","EES.EMMP_1.AZ","23.05","-0.28","-0.86"],["2026-08-25T05:25:00","EES.EMMP_2.AZ","23.23","-0.10","-0.86"],["2026-08-25T05:25:00","EES.ENCO","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EES.ENMP_1.AZ","22.91","-0.42","-0.86"],["2026-08-25T05:25:00","EES.ESSO","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EES.ETEC","23.41","0.08","-0.86"],["2026-08-25T05:25:00","EES.ETEC_1.AZ","23.08","-0.25","-0.86"],["2026-08-25T05:25:00","EES.ETILD","23.12","-0.21","-0.86"],["2026-08-25T05:25:00","EES.ETMP_1.AZ","23.09","-0.24","-0.86"],["2026-08-25T05:25:00","EES.EXXOBMT","23.42","0.09","-0.86"],["2026-08-25T05:25:00","EES.EXXON","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EES.FLRNCE.ARR","23.11","-0.22","-0.86"],["2026-08-25T05:25:00","EES.FORMOSA_BR","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","EES.FRONT_TX1","21.88","-1.45","-0.86"],["2026-08-25T05:25:00","EES.FRONT_TX2","21.88","-1.45","-0.86"],["2026-08-25T05:25:00","EES.FRONT_TX3","21.88","-1.45","-0.86"],["2026-08-25T05:25:00","EES.FRSKR1.ARR","22.48","-0.85","-0.86"],["2026-08-25T05:25:00","EES.GEISMAR","23.00","-0.33","-0.86"],["2026-08-25T05:25:00","EES.GP_PORTHUD","22.81","-0.52","-0.86"],["2026-08-25T05:25:00","EES.HNTSMN_PNO","23.56","0.23","-0.86"],["2026-08-25T05:25:00","EES.HOUMA.ARR","23.04","-0.29","-0.86"],["2026-08-25T05:25:00","EES.HRTBRG.ARR","22.73","-0.60","-0.86"],["2026-08-25T05:25:00","EES.INLND1.ARR","22.80","-0.53","-0.86"],["2026-08-25T05:25:00","EES.INLND2.ARR","22.80","-0.53","-0.86"],["2026-08-25T05:25:00","EES.IRISSOLAR","23.15","-0.18","-0.86"],["2026-08-25T05:25:00","EES.JAXSNS.ARR","23.05","-0.28","-0.86"],["2026-08-25T05:25:00","EES.JDEC","23.06","-0.27","-0.86"],["2026-08-25T05:25:00","EES.JDECCAMRON","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EES.JWL_CT1","22.55","-0.78","-0.86"],["2026-08-25T05:25:00","EES.JWL_CT2","22.54","-0.79","-0.86"],["2026-08-25T05:25:00","ALTW.FAIR_SIG","17.71","-2.02","-4.46"],["2026-08-25T05:25:00","ALTW.FAIR1.ARR","18.70","0.10","-5.59"],["2026-08-25T05:25:00","ALTW.FAIR2.ARR","18.70","0.10","-5.59"],["2026-08-25T05:25:00","ALTW.FAIRMONT1","17.66","-2.07","-4.46"],["2026-08-25T05:25:00","ALTW.FCLDFCL1","17.84","-2.12","-4.23"],["2026-08-25T05:25:00","ALTW.FRBRN.WND","17.10","-2.07","-5.02"],["2026-08-25T05:25:00","ALTW.FRNKLNCO","17.43","-2.05","-4.71"],["2026-08-25T05:25:00","ALTW.FXLK3.ARR","17.42","-2.38","-4.39"],["2026-08-25T05:25:00","ALTW.GOLDENPLN","17.48","-2.21","-4.50"],["2026-08-25T05:25:00","ALTW.GOLDP.ESR","17.48","-2.21","-4.50"],["2026-08-25T05:25:00","ALTW.GPFWIND","18.39","-1.69","-4.11"],["2026-08-25T05:25:00","ALTW.GRCT.ARR","18.57","-1.39","-4.23"],["2026-08-25T05:25:00","ALTW.HAHN.ARR","18.38","-0.30","-5.51"],["2026-08-25T05:25:00","ALTW.HANCOC1","16.75","-2.48","-4.96"],["2026-08-25T05:25:00","ALTW.HAWKEYE1","18.11","-0.64","-5.44"],["2026-08-25T05:25:00","ALTW.HCPD.STHP","18.22","-1.65","-4.32"],["2026-08-25T05:25:00","ALTW.HCPD.TRU","17.72","-2.02","-4.45"],["2026-08-25T05:25:00","ALTW.HDIVWIND","22.11","-2.08","0.00"],["2026-08-25T05:25:00","ALTW.HKCRK.MVP","17.94","-0.38","-5.87"],["2026-08-25T05:25:00","ALTW.HZLT3.MVP","17.99","-0.79","-5.41"],["2026-08-25T05:25:00","ALTW.INDEPWIND","18.13","-0.51","-5.55"],["2026-08-25T05:25:00","ALTW.ISTT.ARR","19.87","-0.41","-3.91"],["2026-08-25T05:25:00","ALTW.JOULGSCIP","18.24","-0.56","-5.39"],["2026-08-25T05:25:00","ALTW.JOULGSIPL","18.24","-0.56","-5.39"],["2026-08-25T05:25:00","ALTW.JOUNEAL3","18.13","-2.16","-3.90"],["2026-08-25T05:25:00","ALTW.JOUNEALS4","18.12","-2.17","-3.90"],["2026-08-25T05:25:00","ALTW.KOSSUTH","17.71","-2.18","-4.30"],["2026-08-25T05:25:00","ALTW.KOSSUTH2","17.71","-2.18","-4.30"],["2026-08-25T05:25:00","ALTW.LAN.ESR1","18.69","0.11","-5.61"],["2026-08-25T05:25:00","ALTW.LANS3.ARR","18.69","0.11","-5.61"],["2026-08-25T05:25:00","ALTW.LANSIN4","18.69","0.11","-5.61"],["2026-08-25T05:25:00","ALTW.LEDYARD","17.47","-2.25","-4.47"],["2026-08-25T05:25:00","ALTW.LEDYD.MVP","17.47","-2.25","-4.47"],["2026-08-25T05:25:00","ALTW.LIMEC1","16.83","-2.39","-4.97"],["2026-08-25T05:25:00","ALTW.LIMEC2","16.84","-2.38","-4.97"],["2026-08-25T05:25:00","ALTW.LKFLD.IPL","17.46","-2.41","-4.32"],["2026-08-25T05:25:00","ALTW.LOSTLAKES","17.90","-2.07","-4.22"],["2026-08-25T05:25:00","ALTW.LOUIS.SLR","17.54","-1.46","-5.19"],["2026-08-25T05:25:00","ALTW.MECB","20.01","-1.55","-2.63"],["2026-08-25T05:25:00","ALTW.MECB_1.AZ","20.01","-1.54","-2.64"],["2026-08-25T05:25:00","ALTW.MGS_CT1","17.59","-2.13","-4.47"],["2026-08-25T05:25:00","ALTW.MGS_CT2","17.45","-2.27","-4.47"],["2026-08-25T05:25:00","ALTW.MGS_ST3.1","17.55","-2.17","-4.47"],["2026-08-25T05:25:00","ALTW.MGS_ST3.2","17.55","-2.17","-4.47"],["2026-08-25T05:25:00","ALTW.MMPA.OGWF","17.71","-1.42","-5.06"],["2026-08-25T05:25:00","ALTW.MONTA.ARR","19.25","0.15","-5.09"],["2026-08-25T05:25:00","ALTW.MOWERCO","17.46","-1.54","-5.19"],["2026-08-25T05:25:00","ALTW.MQOKT.ARR","18.18","-0.29","-5.72"],["2026-08-25T05:25:00","ALTW.MRES","17.72","-2.16","-4.31"],["2026-08-25T05:25:00","ALTW.MRES_1.AZ","17.69","-2.18","-4.32"],["2026-08-25T05:25:00","ALTW.MTOWNCT1","17.59","-2.13","-4.47"],["2026-08-25T05:25:00","ALTW.MTOWNCT2","17.59","-2.13","-4.47"],["2026-08-25T05:25:00","ALTW.MTOWNCT3","17.59","-2.13","-4.47"],["2026-08-25T05:25:00","ALTW.NSP","18.09","-1.34","-4.76"],["2026-08-25T05:25:00","ALTW.NSPP_1.AZ","18.09","-1.34","-4.76"],["2026-08-25T05:25:00","ALTW.ODINWF","16.98","-2.82","-4.39"],["2026-08-25T05:25:00","ALTW.OTTMW.MVP","19.09","-1.06","-4.04"],["2026-08-25T05:25:00","ALTW.OTTUMW1","18.94","-1.19","-4.06"],["2026-08-25T05:25:00","ALTW.PIONPRAR2","17.80","-1.07","-5.32"],["2026-08-25T05:25:00","ALTW.PIOPRAIR1","17.80","-1.07","-5.32"],["2026-08-25T05:25:00","ALTW.PRARC1","18.52","-0.42","-5.25"],["2026-08-25T05:25:00","ALTW.PRARC3","18.52","-0.42","-5.25"],["2026-08-25T05:25:00","ALTW.PRARC4","18.52","-0.42","-5.25"],["2026-08-25T05:25:00","ALTW.PRESCOTT","20.96","-3.23","0.00"],["2026-08-25T05:25:00","ALTW.RCCS.ARR","18.55","-0.40","-5.24"],["2026-08-25T05:25:00","ALTW.RICHLAND","18.03","-2.16","-4.00"],["2026-08-25T05:25:00","ALTW.RIPPEY1","18.43","-1.78","-3.98"],["2026-08-25T05:25:00","ALTW.ROCKCREEK","17.52","-0.53","-6.14"],["2026-08-25T05:25:00","ALTW.ROQUETTE1","24.01","-0.18","0.00"],["2026-08-25T05:25:00","ALTW.SACCOWIND","18.03","-2.16","-4.00"],["2026-08-25T05:25:00","ALTW.SARATOGA","17.84","-1.05","-5.30"],["2026-08-25T05:25:00","ALTW.SLAK_CT1","22.16","-2.03","0.00"],["2026-08-25T05:25:00","ALTW.SLAK_CT2","22.16","-2.03","0.00"],["2026-08-25T05:25:00","ALTW.SLAK_R1","22.16","-2.03","0.00"],["2026-08-25T05:25:00","ALTW.SLAK_R2","22.16","-2.03","0.00"],["2026-08-25T05:25:00","ALTW.SLAK_R3","22.16","-2.03","0.00"],["2026-08-25T05:25:00","ALTW.SMP","17.80","-1.78","-4.61"],["2026-08-25T05:25:00","ALTW.SOUTH.FRK","17.70","-2.18","-4.31"],["2026-08-25T05:25:00","ALTW.SPRVAUN1","18.74","-0.07","-5.38"],["2026-08-25T05:25:00","ALTW.STCRK.SIG","17.92","-1.44","-4.83"],["2026-08-25T05:25:00","ALTW.STORMLK2","18.13","-1.91","-4.15"],["2026-08-25T05:25:00","ALTW.STORYCO1","17.93","-1.97","-4.29"],["2026-08-25T05:25:00","ALTW.STORYCOII","17.93","-1.97","-4.29"],["2026-08-25T05:25:00","ALTW.TEA_1.AZ","17.80","-1.78","-4.61"],["2026-08-25T05:25:00","ALTW.TOI","16.88","-2.30","-5.01"],["2026-08-25T05:25:00","ALTW.TOI_2.3","16.89","-2.29","-5.01"],["2026-08-25T05:25:00","ALTW.TOI_MGEO","16.89","-2.29","-5.01"],["2026-08-25T05:25:00","ALTW.TOI_MGEP","16.89","-2.29","-5.01"],["2026-08-25T05:25:00","ALTW.TURTLECRK","17.80","-1.07","-5.32"],["2026-08-25T05:25:00","ALTW.UPLANDPR","17.62","-2.33","-4.24"],["2026-08-25T05:25:00","ALTW.UPLS_1.AZ","17.85","-2.00","-4.34"],["2026-08-25T05:25:00","ALTW.UPLS_2.AZ","17.72","-2.02","-4.45"],["2026-08-25T05:25:00","ALTW.W_BINGHAM","18.12","-1.72","-4.35"],["2026-08-25T05:25:00","ALTW.WAPLOSOLR","19.59","0.53","-5.13"],["2026-08-25T05:25:00","EES.JWL_ST1","22.56","-0.77","-0.86"],["2026-08-25T05:25:00","EES.JWL_ST2","22.56","-0.77","-0.86"],["2026-08-25T05:25:00","EES.KRBYVLE.AZ","23.50","0.17","-0.86"],["2026-08-25T05:25:00","EES.L_CREEK1","21.81","-1.52","-0.86"],["2026-08-25T05:25:00","EES.L_CREEK2","21.84","-1.49","-0.86"],["2026-08-25T05:25:00","EES.L_GYPSY2","22.71","-0.62","-0.86"],["2026-08-25T05:25:00","EES.L_GYPSY3","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","EES.LA3","23.06","-0.27","-0.86"],["2026-08-25T05:25:00","EES.LFSF","22.40","-0.93","-0.86"],["2026-08-25T05:25:00","EES.LIBERTY","23.62","0.29","-0.86"],["2026-08-25T05:25:00","EES.LKCHAR_CT1","22.31","-1.02","-0.86"],["2026-08-25T05:25:00","EES.LKCHAR_CT2","22.31","-1.02","-0.86"],["2026-08-25T05:25:00","EES.LKCHAR_ST","22.41","-0.92","-0.86"],["2026-08-25T05:25:00","EES.LONSTR1","22.84","-0.49","-0.86"],["2026-08-25T05:25:00","EES.MAGPOWG","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","EES.MCLWS1.ARR","22.96","-0.37","-0.86"],["2026-08-25T05:25:00","EES.MICHOD.ARR","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.MONDUSOLAR","23.09","-0.24","-0.86"],["2026-08-25T05:25:00","EES.MORIL1.ARR","23.27","-0.06","-0.86"],["2026-08-25T05:25:00","EES.MORTN1.ARR","23.24","-0.09","-0.86"],["2026-08-25T05:25:00","EES.MORTN2.ARR","23.24","-0.09","-0.86"],["2026-08-25T05:25:00","EES.MOTIVA_GEN","23.59","0.26","-0.86"],["2026-08-25T05:25:00","EES.MTCPSCT1","21.81","-1.52","-0.86"],["2026-08-25T05:25:00","EES.MTCPSCT2","21.81","-1.52","-0.86"],["2026-08-25T05:25:00","EES.MTCPSST1","21.81","-1.52","-0.86"],["2026-08-25T05:25:00","EES.NELSON1","22.60","-0.73","-0.86"],["2026-08-25T05:25:00","EES.NELSON2","22.60","-0.73","-0.86"],["2026-08-25T05:25:00","EES.NELSON6","22.60","-0.73","-0.86"],["2026-08-25T05:25:00","EES.NEWTON","23.26","-0.07","-0.86"],["2026-08-25T05:25:00","EES.NEWTON1.AZ","23.26","-0.07","-0.86"],["2026-08-25T05:25:00","EES.NINEM1.ARR","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.NINEM6_CT1","22.58","-0.75","-0.86"],["2026-08-25T05:25:00","EES.NINEM6_CT2","22.59","-0.74","-0.86"],["2026-08-25T05:25:00","EES.NINEM6_ST","22.68","-0.65","-0.86"],["2026-08-25T05:25:00","EES.NINEMILE4","22.75","-0.58","-0.86"],["2026-08-25T05:25:00","EES.NINEMILE5","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.NOPLD","22.91","-0.42","-0.86"],["2026-08-25T05:25:00","EES.NOPS_1","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.NOPS_2","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.NOPS_3","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.NOPS_4","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.NOPS_5","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.NOPS_6","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.NOPS_7","22.97","-0.36","-0.86"],["2026-08-25T05:25:00","EES.NSIDE1.ARR","22.76","-0.57","-0.86"],["2026-08-25T05:25:00","EES.NSIDE2.ARR","22.76","-0.57","-0.86"],["2026-08-25T05:25:00","EES.OAK_RG_GEN","22.49","-0.84","-0.86"],["2026-08-25T05:25:00","EES.OCAPS_1A","23.31","-0.02","-0.86"],["2026-08-25T05:25:00","EES.OCAPS_1B","23.35","0.02","-0.86"],["2026-08-25T05:25:00","EES.OCAPS_1C","23.35","0.02","-0.86"],["2026-08-25T05:25:00","EES.OUACH_1","22.24","-1.09","-0.86"],["2026-08-25T05:25:00","EES.OUACH_2","22.24","-1.09","-0.86"],["2026-08-25T05:25:00","EES.OUACH_3","22.24","-1.09","-0.86"],["2026-08-25T05:25:00","EES.OXBOW","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.PANAM1.ARR","22.99","-0.34","-0.86"],["2026-08-25T05:25:00","EES.PERVL1","22.26","-1.07","-0.86"],["2026-08-25T05:25:00","EES.PERVL1.ARR","22.26","-1.07","-0.86"],["2026-08-25T05:25:00","EES.PERVL2.ARR","22.26","-1.07","-0.86"],["2026-08-25T05:25:00","EES.PERVL2_CT","22.26","-1.07","-0.86"],["2026-08-25T05:25:00","EES.PLAHTC.ARR","23.16","-0.17","-0.86"],["2026-08-25T05:25:00","EES.RBRSW2.ARR","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.RBRSW5.ARR","22.72","-0.61","-0.86"],["2026-08-25T05:25:00","EES.RCTHOMAS","22.93","-0.40","-0.86"],["2026-08-25T05:25:00","EES.REXBRW.ARR","22.76","-0.57","-0.86"],["2026-08-25T05:25:00","EES.RICE1","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","EES.RICHD1.ARR","22.72","-0.61","-0.86"],["2026-08-25T05:25:00","EES.RICHD2.ARR","22.72","-0.61","-0.86"],["2026-08-25T05:25:00","EES.RILLA.ARR","22.40","-0.93","-0.86"],["2026-08-25T05:25:00","EES.RVRBEND1","22.64","-0.69","-0.86"],["2026-08-25T05:25:00","EES.SABINE1","23.21","-0.12","-0.86"],["2026-08-25T05:25:00","EES.SABINE3","23.20","-0.13","-0.86"],["2026-08-25T05:25:00","EES.SABINE4","23.31","-0.02","-0.86"],["2026-08-25T05:25:00","EES.SABINE5","23.28","-0.05","-0.86"],["2026-08-25T05:25:00","EES.SAM_DAM_12","23.46","0.13","-0.86"],["2026-08-25T05:25:00","EES.SAN_JC1_CT","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.SAN_JC2_CT","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","EES.SHEC","22.98","-0.35","-0.86"],["2026-08-25T05:25:00","EES.SLEMCO","23.14","-0.19","-0.86"],["2026-08-25T05:25:00","EES.SLRD","23.15","-0.18","-0.86"],["2026-08-25T05:25:00","EES.SPORT1.ARR","22.78","-0.55","-0.86"],["2026-08-25T05:25:00","EES.SPORT2.ARR","22.78","-0.55","-0.86"],["2026-08-25T05:25:00","EES.SRMPA","23.37","0.04","-0.86"],["2026-08-25T05:25:00","EES.SRMPA_1.AZ","23.37","0.04","-0.86"],["2026-08-25T05:25:00","EES.STERL7","22.22","-1.11","-0.86"],["2026-08-25T05:25:00","EES.STJAMES","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","EES.STL115.ARR","22.22","-1.11","-0.86"],["2026-08-25T05:25:00","EES.STLN11.ARR","22.24","-1.09","-0.86"],["2026-08-25T05:25:00","EES.STLNG1.ARR","22.24","-1.09","-0.86"],["2026-08-25T05:25:00","EES.STLNG2.ARR","22.25","-1.08","-0.86"],["2026-08-25T05:25:00","EES.STLNG3.ARR","22.25","-1.08","-0.86"],["2026-08-25T05:25:00","EES.STLNG5.ARR","22.25","-1.08","-0.86"],["2026-08-25T05:25:00","EES.STRSOL","22.22","-1.11","-0.86"],["2026-08-25T05:25:00","EES.SWTZ1.ARR","22.41","-0.92","-0.86"],["2026-08-25T05:25:00","EES.TAFTCOGEN","22.53","-0.80","-0.86"],["2026-08-25T05:25:00","EES.TOL_BEND1","23.05","-0.28","-0.86"],["2026-08-25T05:25:00","LAGT.1803","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","LAGT.1803CEG","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","LAGT.LOGC.ARR","22.36","-0.97","-0.86"],["2026-08-25T05:25:00","LAGT.PCE","22.91","-0.42","-0.86"],["2026-08-25T05:25:00","LEPA.AZ","23.10","-0.23","-0.86"],["2026-08-25T05:25:00","LEPA.CPLAQ.ARR","23.33","0.00","-0.86"],["2026-08-25T05:25:00","LEPA.HOUMA","23.04","-0.29","-0.86"],["2026-08-25T05:25:00","LEPA.HOUMA_G14","23.04","-0.29","-0.86"],["2026-08-25T05:25:00","LEPA.HOUMA_G15","23.04","-0.29","-0.86"],["2026-08-25T05:25:00","LEPA.HOUMA_G16","23.04","-0.29","-0.86"],["2026-08-25T05:25:00","LEPA.LEPA","23.01","-0.32","-0.86"],["2026-08-25T05:25:00","LEPA.MGC_UNT01","23.33","0.00","-0.86"],["2026-08-25T05:25:00","LEPA.MRCTY.ARR","23.33","0.00","-0.86"],["2026-08-25T05:25:00","LEPA.MURRAY","21.67","-1.66","-0.86"],["2026-08-25T05:25:00","LES","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","LGEE","24.94","0.75","0.00"],["2026-08-25T05:25:00","LOUISIANA.HUB","23.02","-0.31","-0.86"],["2026-08-25T05:25:00","MDU.AZ","16.96","-2.76","-4.47"],["2026-08-25T05:25:00","MDU.BADGERWND","16.01","-3.67","-4.51"],["2026-08-25T05:25:00","MDU.BDGRWF2OON","16.01","-3.67","-4.51"],["2026-08-25T05:25:00","MDU.BEPC","16.83","-2.92","-4.44"],["2026-08-25T05:25:00","MDU.CEDARHLS","17.07","-2.77","-4.35"],["2026-08-25T05:25:00","MDU.DIAMNDWILW","17.07","-2.77","-4.35"],["2026-08-25T05:25:00","MDU.ELLNDL.MVP","16.73","-2.93","-4.53"],["2026-08-25T05:25:00","MDU.ELLNDL_LD","16.74","-2.92","-4.53"],["2026-08-25T05:25:00","MDU.ELLNDL_LD2","16.72","-2.94","-4.53"],["2026-08-25T05:25:00","MDU.FOXTL.WND","16.44","-3.22","-4.53"],["2026-08-25T05:25:00","MDU.GLENDC1","16.98","-2.83","-4.38"],["2026-08-25T05:25:00","MDU.GLENDC2","16.98","-2.83","-4.38"],["2026-08-25T05:25:00","MDU.GLENULST_6","16.69","-3.01","-4.49"],["2026-08-25T05:25:00","MDU.GRE.ELBESS","16.01","-3.67","-4.51"],["2026-08-25T05:25:00","MDU.GRE.EMMLOG","16.01","-3.67","-4.51"],["2026-08-25T05:25:00","MDU.HESKET_3","16.68","-3.02","-4.49"],["2026-08-25T05:25:00","MDU.HESKET_4","16.68","-3.02","-4.49"],["2026-08-25T05:25:00","MDU.LEWIS2","16.72","-3.06","-4.41"],["2026-08-25T05:25:00","MDU.MCTURB1","16.88","-2.94","-4.37"],["2026-08-25T05:25:00","MDU.MDU","17.08","-2.67","-4.44"],["2026-08-25T05:25:00","MDU.MERRICOURT","16.38","-3.29","-4.52"],["2026-08-25T05:25:00","MDU.MPC","16.44","-3.25","-4.50"],["2026-08-25T05:25:00","MDU.NWPS","16.44","-3.25","-4.50"],["2026-08-25T05:25:00","MDU.OTP","16.44","-3.25","-4.50"],["2026-08-25T05:25:00","MDU.OTPW_1.AZ","16.44","-3.25","-4.50"],["2026-08-25T05:25:00","MDU.TATANKA1","16.41","-3.26","-4.52"],["2026-08-25T05:25:00","MDU.TSWF1","17.43","-2.56","-4.20"],["2026-08-25T05:25:00","MDU.WISHEKNW1","16.01","-3.67","-4.51"],["2026-08-25T05:25:00","MEC.ADAIR_W1","22.43","-1.76","0.00"],["2026-08-25T05:25:00","MEC.ADAMS","21.84","-2.35","0.00"],["2026-08-25T05:25:00","MEC.ALTM_1.AZ","20.37","-1.35","-2.47"],["2026-08-25T05:25:00","MEC.ALTW","20.50","-1.16","-2.53"],["2026-08-25T05:25:00","MEC.AMES","18.67","-1.46","-4.06"],["2026-08-25T05:25:00","MEC.AMES_1.AZ","18.67","-1.46","-4.06"],["2026-08-25T05:25:00","MEC.AMES_UNIT8","18.66","-1.47","-4.06"],["2026-08-25T05:25:00","MEC.ARBHILL_S","22.37","-1.82","0.00"],["2026-08-25T05:25:00","MEC.ARBORHL1","22.37","-1.82","0.00"],["2026-08-25T05:25:00","MEC.ATLN","22.42","-1.77","0.00"],["2026-08-25T05:25:00","MEC.AZ","19.38","-1.43","-3.38"],["2026-08-25T05:25:00","MEC.BEAVERCR","18.17","-1.97","-4.05"],["2026-08-25T05:25:00","MEC.BEPM.CPZD","18.47","-1.70","-4.02"],["2026-08-25T05:25:00","MEC.BEPM_1.AZ","18.13","-0.88","-5.18"],["2026-08-25T05:25:00","MEC.BEPM_WS3","22.17","-2.02","0.00"],["2026-08-25T05:25:00","MEC.BEPM_WS4","22.17","-2.02","0.00"],["2026-08-25T05:25:00","MEC.CAROL_W1","18.19","-2.05","-3.95"],["2026-08-25T05:25:00","MEC.CAROLL_W2","18.19","-2.05","-3.95"],["2026-08-25T05:25:00","MEC.CC.GDM1","18.53","-1.73","-3.93"],["2026-08-25T05:25:00","MEC.CC.GDM2","18.53","-1.73","-3.93"],["2026-08-25T05:25:00","MEC.CENTURY_1","17.65","-2.03","-4.51"],["2026-08-25T05:25:00","MEC.CFU","18.18","-0.84","-5.17"],["2026-08-25T05:25:00","MEC.CFU_1.AZ","18.18","-0.84","-5.17"],["2026-08-25T05:25:00","MEC.CFU6","18.23","-0.79","-5.17"],["2026-08-25T05:25:00","MEC.CFU7","18.23","-0.79","-5.17"],["2026-08-25T05:25:00","MEC.CHASCS_W","17.91","-1.23","-5.05"],["2026-08-25T05:25:00","MEC.CHASCS1","17.91","-1.23","-5.05"],["2026-08-25T05:25:00","MEC.CHASCS2","17.91","-1.23","-5.05"],["2026-08-25T05:25:00","MEC.CHICKASAW","17.91","-0.90","-5.38"],["2026-08-25T05:25:00","MEC.CLIPR1","18.04","-2.04","-4.11"],["2026-08-25T05:25:00","MEC.CMMPA.ELD","17.99","-0.37","-5.83"],["2026-08-25T05:25:00","MEC.CMMPA.MONT","18.65","-1.30","-4.24"],["2026-08-25T05:25:00","MEC.COMP.ARR","18.51","-1.75","-3.93"],["2026-08-25T05:25:00","MEC.CONTRAIL1","21.82","-2.37","0.00"],["2026-08-25T05:25:00","MEC.CORALV1","18.63","-0.44","-5.12"],["2026-08-25T05:25:00","MEC.CORALV2","18.63","-0.44","-5.12"],["2026-08-25T05:25:00","MEC.CORALV3","18.63","-0.44","-5.12"],["2026-08-25T05:25:00","MEC.CORALV4","18.63","-0.44","-5.12"],["2026-08-25T05:25:00","MEC.DIAMNDTR1","18.70","-0.86","-4.63"],["2026-08-25T05:25:00","MEC.DR.CFU_ECG","18.10","-0.91","-5.18"],["2026-08-25T05:25:00","MEC.DR.CFU_SM","18.23","-0.79","-5.17"],["2026-08-25T05:25:00","MEC.DR.RIA","18.16","-0.21","-5.82"],["2026-08-25T05:25:00","MEC.ECLIPSE1","22.25","-1.94","0.00"],["2026-08-25T05:25:00","MEC.EL_FARM_1","18.13","-0.88","-5.18"],["2026-08-25T05:25:00","MEC.EL_FARM_2","18.12","-0.89","-5.18"],["2026-08-25T05:25:00","MEC.EL_FARM_3","18.11","-0.90","-5.18"],["2026-08-25T05:25:00","MEC.FARMER","22.29","-1.90","0.00"],["2026-08-25T05:25:00","MEC.GDMEC_1","18.53","-1.73","-3.93"],["2026-08-25T05:25:00","MEC.GDMEC_1_3","18.52","-1.74","-3.93"],["2026-08-25T05:25:00","MEC.GDMEC_2","18.53","-1.73","-3.93"],["2026-08-25T05:25:00","MEC.GDMEC_2_3","18.52","-1.74","-3.93"],["2026-08-25T05:25:00","CIN.ESR.NABB","25.32","1.13","0.00"],["2026-08-25T05:25:00","CIN.GALGHR.ARR","25.13","0.94","0.00"],["2026-08-25T05:25:00","CIN.GIB5.WVPA","24.47","0.28","0.00"],["2026-08-25T05:25:00","CIN.GIBSON.1","24.45","0.26","0.00"],["2026-08-25T05:25:00","CIN.GIBSON.2","24.47","0.28","0.00"],["2026-08-25T05:25:00","CIN.GIBSON.3","24.48","0.29","0.00"],["2026-08-25T05:25:00","CIN.GIBSON.4","24.47","0.28","0.00"],["2026-08-25T05:25:00","CIN.GIBSON.5","24.47","0.28","0.00"],["2026-08-25T05:25:00","CIN.GRNTON.MVP","29.85","0.34","5.32"],["2026-08-25T05:25:00","CIN.HE.PSI","26.20","0.96","1.05"],["2026-08-25T05:25:00","CIN.HENRYCO.1","29.08","0.98","3.91"],["2026-08-25T05:25:00","CIN.HENRYCO.2","29.08","0.98","3.91"],["2026-08-25T05:25:00","CIN.HENRYCO.3","29.08","0.98","3.91"],["2026-08-25T05:25:00","CIN.HEPM_1.AZ","26.21","0.96","1.06"],["2026-08-25T05:25:00","CIN.HEPM_2.AZ","24.40","0.21","0.00"],["2026-08-25T05:25:00","CIN.HHILLS01","28.91","0.60","4.12"],["2026-08-25T05:25:00","CIN.LOGANOAKR","29.95","0.84","4.92"],["2026-08-25T05:25:00","CIN.MADISON.1","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MADISON.2","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MADISON.3","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MADISON.4","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MADISON.5","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MADISON.6","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MADISON.7","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MADISON.8","29.20","0.69","4.32"],["2026-08-25T05:25:00","CIN.MARKLND.1","24.91","0.72","0.00"],["2026-08-25T05:25:00","CIN.MARKLND.2","24.91","0.72","0.00"],["2026-08-25T05:25:00","CIN.MARKLND.3","24.91","0.72","0.00"],["2026-08-25T05:25:00","CIN.NIPS.APLSS","29.89","0.75","4.95"],["2026-08-25T05:25:00","CIN.NIPS.FRBNK","24.02","-0.17","0.00"],["2026-08-25T05:25:00","CIN.NIPS.GBSNS","24.64","0.45","0.00"],["2026-08-25T05:25:00","CIN.NIPS.JRDCK","24.35","0.16","0.00"],["2026-08-25T05:25:00","CIN.NOBLEVL.3","24.65","0.46","0.00"],["2026-08-25T05:25:00","CIN.NOBLEVL.4","24.65","0.46","0.00"],["2026-08-25T05:25:00","CIN.NOBLEVL.5","24.65","0.46","0.00"],["2026-08-25T05:25:00","CIN.PSI","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.PSI.IMPA","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.PSI.LMU","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.PSI_2.AZ","25.56","1.27","0.10"],["2026-08-25T05:25:00","CIN.PSI_3.AZ","24.96","0.77","0.00"],["2026-08-25T05:25:00","CIN.PV.SPEEDWY","25.12","0.93","0.00"],["2026-08-25T05:25:00","CIN.SIGE","24.98","0.79","0.00"],["2026-08-25T05:25:00","CIN.SIGW_1.AZ","24.98","0.79","0.00"],["2026-08-25T05:25:00","CIN.SUCRKGT1","24.12","-0.07","0.00"],["2026-08-25T05:25:00","CIN.SUCRKGT2","24.12","-0.07","0.00"],["2026-08-25T05:25:00","CIN.SUCRKST1","24.12","-0.07","0.00"],["2026-08-25T05:25:00","CIN.SUGRCK.MVP","24.12","-0.07","0.00"],["2026-08-25T05:25:00","CIN.TIPMONT","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.TWINBR1","25.21","1.02","0.00"],["2026-08-25T05:25:00","CIN.WABASL.ARR","24.52","0.33","0.00"],["2026-08-25T05:25:00","CIN.WBSPSI.ARR","30.08","0.71","5.18"],["2026-08-25T05:25:00","CIN.WHEATCTG1","24.40","0.21","0.00"],["2026-08-25T05:25:00","CIN.WHEATCTG2","24.40","0.21","0.00"],["2026-08-25T05:25:00","CIN.WHEATCTG3","24.40","0.21","0.00"],["2026-08-25T05:25:00","CIN.WHEATCTG4","24.40","0.21","0.00"],["2026-08-25T05:25:00","CIN.WHTSLR.SIG","25.20","1.01","0.00"],["2026-08-25T05:25:00","CIN.WRHILND","24.53","0.34","0.00"],["2026-08-25T05:25:00","CIN.WVPA.BNLIL","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.WVPA.PSI","26.21","0.97","1.05"],["2026-08-25T05:25:00","CIN.WVPA_1.AZ","26.21","0.96","1.06"],["2026-08-25T05:25:00","CLEC.ACA11","22.81","-0.52","-0.86"],["2026-08-25T05:25:00","CLEC.ACA12","22.81","-0.52","-0.86"],["2026-08-25T05:25:00","CLEC.ACA13","22.81","-0.52","-0.86"],["2026-08-25T05:25:00","CLEC.AXLA","22.48","-0.85","-0.86"],["2026-08-25T05:25:00","CLEC.AXLA_1.AZ","22.48","-0.85","-0.86"],["2026-08-25T05:25:00","CLEC.CC.ACAPB1","22.81","-0.52","-0.86"],["2026-08-25T05:25:00","CLEC.CC.CPS6","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","CLEC.CC.CPS7","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","CLEC.CLEC","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","CLEC.CPS6","22.35","-0.98","-0.86"],["2026-08-25T05:25:00","CLEC.CPS6ST","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","CLEC.CPS71","22.35","-0.98","-0.86"],["2026-08-25T05:25:00","CLEC.CPS72","22.35","-0.98","-0.86"],["2026-08-25T05:25:00","CLEC.CPS7ST","22.34","-0.99","-0.86"],["2026-08-25T05:25:00","CLEC.CPWR_1.AZ","22.90","-0.43","-0.86"],["2026-08-25T05:25:00","CLEC.CPWR_2.AZ","23.94","-0.08","-0.17"],["2026-08-25T05:25:00","CLEC.CPWR_6.AZ","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CLEC.CPWR_8.AZ","22.87","-0.46","-0.86"],["2026-08-25T05:25:00","CLEC.DOLETSLR","22.44","-0.89","-0.86"],["2026-08-25T05:25:00","CLEC.DPS.ARR","22.44","-0.89","-0.86"],["2026-08-25T05:25:00","CLEC.ELIZSOL","22.94","-0.39","-0.86"],["2026-08-25T05:25:00","CLEC.HOLCRKSOL","22.77","-0.56","-0.86"],["2026-08-25T05:25:00","CLEC.HOPK1.ARR","23.27","-0.06","-0.86"],["2026-08-25T05:25:00","CLEC.HUNTER5","22.48","-0.85","-0.86"],["2026-08-25T05:25:00","CLEC.MPS3","22.30","-1.03","-0.86"],["2026-08-25T05:25:00","CLEC.NPS1","22.27","-1.06","-0.86"],["2026-08-25T05:25:00","CLEC.ORIN","23.49","0.16","-0.86"],["2026-08-25T05:25:00","CLEC.PRAIRIE","22.58","-0.75","-0.86"],["2026-08-25T05:25:00","CLEC.RPS2","22.29","-1.04","-0.86"],["2026-08-25T05:25:00","CLEC.RPS2.LAFA","22.29","-1.04","-0.86"],["2026-08-25T05:25:00","CLEC.RPS2.LEPA","22.29","-1.04","-0.86"],["2026-08-25T05:25:00","CLEC.SINGERSO","22.72","-0.61","-0.86"],["2026-08-25T05:25:00","CLEC.SPS1","23.09","-0.24","-0.86"],["2026-08-25T05:25:00","CLEC.TPS4","23.31","-0.02","-0.86"],["2026-08-25T05:25:00","CONS.5CHANNELS","32.15","2.20","5.76"],["2026-08-25T05:25:00","CONS.ADA.ARR","31.63","1.22","6.22"],["2026-08-25T05:25:00","ALTW.WELLS1","17.54","-1.89","-4.76"],["2026-08-25T05:25:00","ALTW.WEVER.ESR","20.28","0.76","-4.67"],["2026-08-25T05:25:00","ALTW.WEVERSOL","20.28","0.76","-4.67"],["2026-08-25T05:25:00","ALTW.WHISPERWI","17.43","-2.05","-4.71"],["2026-08-25T05:25:00","ALTW.WIN1","17.75","-2.11","-4.33"],["2026-08-25T05:25:00","ALTW.WOLFWIND","17.90","-2.04","-4.25"],["2026-08-25T05:25:00","ALTW.WPPI","18.28","-0.47","-5.44"],["2026-08-25T05:25:00","ALTW.WPPI_1.AZ","18.25","-0.57","-5.37"],["2026-08-25T05:25:00","ALTW.WRTHNGT","17.78","-2.11","-4.30"],["2026-08-25T05:25:00","ALTW.WSEC3","22.17","-2.02","0.00"],["2026-08-25T05:25:00","ALTW.WSEC4","22.17","-2.02","0.00"],["2026-08-25T05:25:00","ALTW.WWN.ESR","17.63","-1.64","-4.92"],["2026-08-25T05:25:00","ALTW.WWNORTH","17.63","-1.64","-4.92"],["2026-08-25T05:25:00","AMIL.176872","17.96","0.30","-6.53"],["2026-08-25T05:25:00","AMIL.ACL9","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.ACP9","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.AEM.CAT","18.74","-0.01","-5.44"],["2026-08-25T05:25:00","AMIL.AEM.IL","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.AEM.LBM","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.AEM.MUNI","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.AEM.NWTN","24.21","0.02","0.00"],["2026-08-25T05:25:00","AMIL.AEM.RPGI","19.06","-0.55","-4.58"],["2026-08-25T05:25:00","AMIL.AEM.SYLND","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.AIP9","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.AIU1","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.ALSEYCTG1","24.10","-0.09","0.00"],["2026-08-25T05:25:00","AMIL.ALSEYCTG2","24.10","-0.09","0.00"],["2026-08-25T05:25:00","AMIL.ALSEYCTG3","24.10","-0.09","0.00"],["2026-08-25T05:25:00","AMIL.ALSEYCTG4","24.10","-0.09","0.00"],["2026-08-25T05:25:00","AMIL.ALSEYCTG5","24.10","-0.09","0.00"],["2026-08-25T05:25:00","AMIL.ALSEYCTG6","24.10","-0.09","0.00"],["2026-08-25T05:25:00","AMIL.AMAEAMAN","18.66","-0.34","-5.19"],["2026-08-25T05:25:00","AMIL.AMBT","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.AMER","24.13","-0.06","0.00"],["2026-08-25T05:25:00","AMIL.AMILSES","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.AMS_ASTOR","18.17","-1.83","-4.19"],["2026-08-25T05:25:00","AMIL.ANI_AANIT","22.10","-2.09","0.00"],["2026-08-25T05:25:00","AMIL.APN5","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.ARCHSF1","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.ARCHSF2","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.ARCHSF3","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.ARCHSF4","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.ARCHSF5","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.ARCHSF6","24.32","0.13","0.00"],["2026-08-25T05:25:00","AMIL.ASPIRITY","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.BALDSSAUX","23.71","-0.48","0.00"],["2026-08-25T05:25:00","AMIL.BALDT1.NU","23.71","-0.48","0.00"],["2026-08-25T05:25:00","AMIL.BALDWI51","23.74","-0.45","0.00"],["2026-08-25T05:25:00","AMIL.BALDWI52","23.74","-0.45","0.00"],["2026-08-25T05:25:00","AMIL.BENGTNWD","18.73","0.10","-5.56"],["2026-08-25T05:25:00","AMIL.BFESLD","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.BGRVR.PPI","24.44","0.25","0.00"],["2026-08-25T05:25:00","AMIL.BGS5","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.BGS6","22.71","0.02","-1.50"],["2026-08-25T05:25:00","AMIL.BIGRIVER","24.44","0.25","0.00"],["2026-08-25T05:25:00","AMIL.BOOMTOWN","24.48","0.29","0.00"],["2026-08-25T05:25:00","AMIL.BRDLWIND","24.18","-0.01","0.00"],["2026-08-25T05:25:00","AMIL.BSEAMIL","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.BSEINDC1","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.BSEINDCP1","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.BSEINDIP1","24.35","0.16","0.00"],["2026-08-25T05:25:00","AMIL.BSHPHL2","17.67","-0.18","-6.34"],["2026-08-25T05:25:00","AMIL.BSHPHL3","17.67","-0.18","-6.34"],["2026-08-25T05:25:00","AMIL.BWSS_BF","23.74","-0.45","0.00"],["2026-08-25T05:25:00","AMIL.BWSS_SF","23.74","-0.45","0.00"],["2026-08-25T05:25:00","AMIL.CALRIDGE","24.34","0.15","0.00"],["2026-08-25T05:25:00","AMIL.CASS","19.81","-0.19","-4.19"],["2026-08-25T05:25:00","AMIL.CC.CSTN","23.87","-0.32","0.00"],["2026-08-25T05:25:00","AMIL.CCG_1.AZ","24.57","0.38","0.00"],["2026-08-25T05:25:00","AMIL.CCG_2.AZ","23.58","0.11","-0.72"],["2026-08-25T05:25:00","AMIL.CCG_5.AZ","23.58","0.11","-0.72"],["2026-08-25T05:25:00","AMIL.CEEA","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.CFFN.ARR","23.98","-0.21","0.00"],["2026-08-25T05:25:00","AMIL.CFSF","24.06","-0.13","0.00"],["2026-08-25T05:25:00","AMIL.CHEL","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.CHEL_1","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.CILC.AZ","19.60","0.08","-4.67"],["2026-08-25T05:25:00","AMIL.CILC.BOC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.CIPS","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.CIPS.AZ","23.67","0.07","-0.59"],["2026-08-25T05:25:00","AMIL.CIPS.BOC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.CIPS.ROB","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.CLAY_1.AZ","24.50","0.31","0.00"],["2026-08-25T05:25:00","AMIL.CLINTO51","23.92","-0.27","0.00"],["2026-08-25T05:25:00","AMIL.CLVW","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.CNE","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.COG_ACOGG","18.83","-0.07","-5.29"],["2026-08-25T05:25:00","AMIL.CONC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.COOKSMILL","24.14","-0.05","0.00"],["2026-08-25T05:25:00","AMIL.COSF_BF","23.97","-0.22","0.00"],["2026-08-25T05:25:00","AMIL.COSF_SF","23.97","-0.22","0.00"],["2026-08-25T05:25:00","AMIL.CPW_GS","20.06","0.49","-4.62"],["2026-08-25T05:25:00","AMIL.CRCDCK","24.20","0.01","0.00"],["2026-08-25T05:25:00","AMIL.CSTN3","23.90","-0.29","0.00"],["2026-08-25T05:25:00","AMIL.CSTNCTG1","23.89","-0.30","0.00"],["2026-08-25T05:25:00","AMIL.CSTNCTG2","23.81","-0.38","0.00"],["2026-08-25T05:25:00","AMIL.DAYTON","17.86","0.26","-6.59"],["2026-08-25T05:25:00","AMIL.DBDSOL","24.00","-0.19","0.00"],["2026-08-25T05:25:00","AMIL.DEB.NAH","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.DEB_ALTON","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.DER","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.DESY1","23.87","-0.32","0.00"],["2026-08-25T05:25:00","AMIL.DEWITT","24.13","-0.06","0.00"],["2026-08-25T05:25:00","AMIL.DP","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.DR.ADM","24.09","-0.10","0.00"],["2026-08-25T05:25:00","AMIL.DR.AEMILL","18.13","0.10","-6.16"],["2026-08-25T05:25:00","AMIL.DR.ALTON","23.88","-0.31","0.00"],["2026-08-25T05:25:00","AMIL.DR.AREP1","24.25","0.06","0.00"],["2026-08-25T05:25:00","AMIL.DR.ASFK","23.99","-0.20","0.00"],["2026-08-25T05:25:00","AMIL.DR.BRAD","18.13","0.10","-6.16"],["2026-08-25T05:25:00","AMIL.DR.CIVC","18.11","0.10","-6.18"],["2026-08-25T05:25:00","AMIL.DR.EIU","24.24","0.05","0.00"],["2026-08-25T05:25:00","AMIL.DR.ETRN","17.74","0.06","-6.51"],["2026-08-25T05:25:00","AMIL.DR.FPLP","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMIL.DR.ISU2","20.02","0.01","-4.18"],["2026-08-25T05:25:00","AMIL.DR.JPPA","24.45","0.26","0.00"],["2026-08-25T05:25:00","AMIL.DR.LCLN","24.77","0.58","0.00"],["2026-08-25T05:25:00","AMIL.DR.MES","24.33","0.14","0.00"],["2026-08-25T05:25:00","AMIL.DR.SEL","22.80","0.01","-1.40"],["2026-08-25T05:25:00","AMIL.DR.SIUC3","24.33","0.14","0.00"],["2026-08-25T05:25:00","AMIL.DR.SIUE2","23.89","-0.30","0.00"],["2026-08-25T05:25:00","AMIL.DR.SLGN2","24.24","0.05","0.00"],["2026-08-25T05:25:00","AMIL.DR.SPRTN","23.93","-0.26","0.00"],["2026-08-25T05:25:00","AMIL.DR.WIEL","23.91","-0.28","0.00"],["2026-08-25T05:25:00","AMIL.DR.WIU2","20.37","0.80","-4.62"],["2026-08-25T05:25:00","AMIL.EARP","18.27","-0.15","-5.77"],["2026-08-25T05:25:00","AMIL.EDWARDS2","18.12","0.03","-6.10"],["2026-08-25T05:25:00","AMIL.EDWARDS3","17.96","-0.01","-6.22"],["2026-08-25T05:25:00","AMIL.EEI","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EIPS","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EIPS1","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EIPS2","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EIPS3","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EIPS4","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EIPS5","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.ELD120","24.42","0.23","0.00"],["2026-08-25T05:25:00","AMIL.ELD150","24.42","0.23","0.00"],["2026-08-25T05:25:00","AMIL.ELIG","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EMSF","24.15","-0.04","0.00"],["2026-08-25T05:25:00","AMIL.ENFIELD","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EPH1","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.ESPI","22.73","0.02","-1.48"],["2026-08-25T05:25:00","AMIL.EXOL","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.FARGO.MVP","17.98","-0.09","-6.12"],["2026-08-25T05:25:00","AMIL.FESC","22.72","0.03","-1.50"],["2026-08-25T05:25:00","AMIL.FORDCO1","24.34","0.15","0.00"],["2026-08-25T05:25:00","CONS.AESM.CHSE","31.35","1.11","6.05"],["2026-08-25T05:25:00","CONS.ALCONA","31.93","1.92","5.82"],["2026-08-25T05:25:00","CONS.ALLEGAN","31.81","1.37","6.25"],["2026-08-25T05:25:00","CONS.ALPENA","33.23","3.21","5.83"],["2026-08-25T05:25:00","CONS.ALPENTHBA","33.23","3.21","5.83"],["2026-08-25T05:25:00","CONS.ALPINE01","31.77","1.64","5.94"],["2026-08-25T05:25:00","CONS.ALPINE02","31.77","1.64","5.94"],["2026-08-25T05:25:00","CONS.ASSEMBLY3","30.87","0.99","5.69"],["2026-08-25T05:25:00","CONS.AZ","31.66","1.48","5.99"],["2026-08-25T05:25:00","CONS.BRANCH","31.78","1.59","6.00"],["2026-08-25T05:25:00","CONS.BRENTRNG1","31.38","1.46","5.73"],["2026-08-25T05:25:00","CONS.BRNP8","31.28","0.88","6.21"],["2026-08-25T05:25:00","CONS.BSE.CEC","31.75","1.59","5.97"],["2026-08-25T05:25:00","CONS.CA3.MPPA","30.81","0.37","6.25"],["2026-08-25T05:25:00","CONS.CA3_WPSC","30.81","0.37","6.25"],["2026-08-25T05:25:00","CONS.CADILAC","32.01","1.74","6.08"],["2026-08-25T05:25:00","CONS.CADILGMA2","32.01","1.74","6.08"],["2026-08-25T05:25:00","CONS.CAMPBELL1","30.80","0.37","6.24"],["2026-08-25T05:25:00","CONS.CAMPBELL2","30.90","0.47","6.24"],["2026-08-25T05:25:00","CONS.CAMPBELL3","30.81","0.37","6.25"],["2026-08-25T05:25:00","CONS.CC.COVRT1","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.CC.COVRT2","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.CC.COVRT3","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.CC.JAXSON","31.29","1.15","5.95"],["2026-08-25T05:25:00","CONS.CC.MICHP","31.19","0.83","6.17"],["2026-08-25T05:25:00","CONS.CC.ZEELA2","30.77","0.30","6.28"],["2026-08-25T05:25:00","CONS.CCG_1.AZ","31.78","1.62","5.97"],["2026-08-25T05:25:00","CONS.CCG_2.AZ","31.78","1.62","5.97"],["2026-08-25T05:25:00","CONS.CCG_3.AZ","31.78","1.62","5.97"],["2026-08-25T05:25:00","CONS.CCG_4.AZ","31.78","1.62","5.97"],["2026-08-25T05:25:00","CONS.CCG_5.AZ","31.78","1.62","5.97"],["2026-08-25T05:25:00","CONS.CCG_6.AZ","31.78","1.62","5.97"],["2026-08-25T05:25:00","CONS.CEREALSO","31.29","1.01","6.09"],["2026-08-25T05:25:00","CONS.CETR","31.60","1.43","5.98"],["2026-08-25T05:25:00","CONS.CHS2","31.24","0.95","6.10"],["2026-08-25T05:25:00","CONS.CHSE","31.24","0.95","6.10"],["2026-08-25T05:25:00","CONS.CLDWTR1","31.80","1.63","5.98"],["2026-08-25T05:25:00","CONS.CNE","31.67","1.48","6.00"],["2026-08-25T05:25:00","CONS.COBB.ARR","31.86","1.46","6.21"],["2026-08-25T05:25:00","CONS.COOKE","32.54","2.59","5.76"],["2026-08-25T05:25:00","CONS.COVRT1_GT","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.COVRT1_ST","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.COVRT2_GT","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.COVRT2_ST","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.COVRT3_GT","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.COVRT3_ST","30.99","0.23","6.57"],["2026-08-25T05:25:00","CONS.CRESCENT","31.42","1.56","5.67"],["2026-08-25T05:25:00","CONS.CROTON","32.31","1.95","6.17"],["2026-08-25T05:25:00","CONS.DR.ALPENA","33.23","3.21","5.83"],["2026-08-25T05:25:00","CONS.DR.CETR","31.54","1.20","6.15"],["2026-08-25T05:25:00","CONS.DR.MAROA","31.86","1.70","5.97"],["2026-08-25T05:25:00","CONS.DR.WPSC","33.35","3.29","5.87"],["2026-08-25T05:25:00","CONS.ELIG","31.75","1.59","5.97"],["2026-08-25T05:25:00","CONS.EXGNBB1","30.94","0.85","5.90"],["2026-08-25T05:25:00","CONS.EXGNBB1B","30.94","0.85","5.90"],["2026-08-25T05:25:00","CONS.FESC","31.75","1.59","5.97"],["2026-08-25T05:25:00","CONS.FICTYEC","31.68","1.35","6.14"],["2026-08-25T05:25:00","CONS.FICTYMR","31.68","1.35","6.14"],["2026-08-25T05:25:00","CONS.FISHCREEK","30.99","0.79","6.01"],["2026-08-25T05:25:00","CONS.FOOTEHYD","32.62","2.67","5.76"],["2026-08-25T05:25:00","CONS.GENESEE","30.87","1.03","5.65"],["2026-08-25T05:25:00","CONS.GENESEESO","30.99","1.16","5.64"],["2026-08-25T05:25:00","CONS.GENESEPS","30.87","1.03","5.65"],["2026-08-25T05:25:00","CONS.GRATIOT","30.96","0.80","5.97"],["2026-08-25T05:25:00","CONS.GRATIOT1","31.56","1.56","5.81"],["2026-08-25T05:25:00","CONS.GRATIOT2","31.56","1.56","5.81"],["2026-08-25T05:25:00","CONS.GRAYLGY2","32.05","2.05","5.81"],["2026-08-25T05:25:00","CONS.GRAYLNG","32.05","2.05","5.81"],["2026-08-25T05:25:00","CONS.GYRD1WPSC","31.78","1.65","5.94"],["2026-08-25T05:25:00","CONS.GYRD2WPSC","31.78","1.65","5.94"],["2026-08-25T05:25:00","CONS.GYRD3WPSC","31.78","1.65","5.94"],["2026-08-25T05:25:00","CONS.HARDY","32.06","1.68","6.19"],["2026-08-25T05:25:00","CONS.HART","31.90","1.53","6.18"],["2026-08-25T05:25:00","CONS.HILMN.ARR","32.83","2.81","5.83"],["2026-08-25T05:25:00","CONS.HODENPYL","31.81","1.54","6.08"],["2026-08-25T05:25:00","CONS.HRSY10","32.16","1.86","6.11"],["2026-08-25T05:25:00","CONS.HRSY9","32.16","1.86","6.11"],["2026-08-25T05:25:00","CONS.HRTLND","30.94","0.84","5.91"],["2026-08-25T05:25:00","CONS.HTWD","31.72","1.75","5.78"],["2026-08-25T05:25:00","CONS.IOSCOBAT","32.66","2.71","5.76"],["2026-08-25T05:25:00","CONS.ISABELLA1","31.44","1.48","5.77"],["2026-08-25T05:25:00","CONS.JACKSON","31.32","1.12","6.01"],["2026-08-25T05:25:00","CONS.JAXON_1","31.29","1.15","5.95"],["2026-08-25T05:25:00","CONS.JAXON_2","31.29","1.15","5.95"],["2026-08-25T05:25:00","CONS.KAL_RGEN_","31.23","0.85","6.19"],["2026-08-25T05:25:00","CONS.KALK","32.79","2.60","6.00"],["2026-08-25T05:25:00","CONS.KARN.ARR","31.12","1.27","5.66"],["2026-08-25T05:25:00","CONS.KARN3","30.75","0.94","5.62"],["2026-08-25T05:25:00","CONS.KARN4","30.75","0.94","5.62"],["2026-08-25T05:25:00","CONS.KARNSOLAR","30.75","0.94","5.62"],["2026-08-25T05:25:00","CONS.KENCNTY1","31.03","0.62","6.22"],["2026-08-25T05:25:00","CONS.LANS","31.24","1.13","5.92"],["2026-08-25T05:25:00","CONS.LANS.ARR","30.94","0.83","5.92"],["2026-08-25T05:25:00","CONS.LBWL.ASM2","30.87","0.99","5.69"],["2026-08-25T05:25:00","CONS.LBWL.ASSM","30.87","0.99","5.69"],["2026-08-25T05:25:00","CONS.LBWL.CSEL","31.24","0.95","6.10"],["2026-08-25T05:25:00","CONS.LIVINGEN1","31.74","1.62","5.93"],["2026-08-25T05:25:00","NSP.INVRHL5","18.07","-0.98","-5.14"],["2026-08-25T05:25:00","NSP.INVRHL6","18.07","-0.98","-5.14"],["2026-08-25T05:25:00","NSP.JEFFERS2","17.13","-2.74","-4.32"],["2026-08-25T05:25:00","NSP.JIMFLS.HYD","19.50","0.95","-5.64"],["2026-08-25T05:25:00","NSP.KASOTA","16.86","-2.76","-4.57"],["2026-08-25T05:25:00","NSP.KING1","18.04","-0.96","-5.19"],["2026-08-25T05:25:00","NSP.LYONC.MVP","17.15","-2.40","-4.64"],["2026-08-25T05:25:00","NSP.MANKTOCT1","16.84","-2.78","-4.57"],["2026-08-25T05:25:00","NSP.MANKTOCT2","16.77","-2.85","-4.57"],["2026-08-25T05:25:00","NSP.MANKTOST3","16.86","-2.79","-4.54"],["2026-08-25T05:25:00","NSP.MARSHSOLAR","17.11","-2.48","-4.60"],["2026-08-25T05:25:00","NSP.MENOMOA","19.29","0.65","-5.55"],["2026-08-25T05:25:00","NSP.MERPK1","18.03","-1.02","-5.14"],["2026-08-25T05:25:00","NSP.MINRVR1","18.05","-1.04","-5.10"],["2026-08-25T05:25:00","NSP.MINVLY.MVP","17.12","-2.41","-4.66"],["2026-08-25T05:25:00","NSP.MMPA","18.15","-0.94","-5.10"],["2026-08-25T05:25:00","NSP.MMPA.BOGWF","17.97","-1.37","-4.85"],["2026-08-25T05:25:00","NSP.MMPA.FEP","17.24","-1.92","-5.03"],["2026-08-25T05:25:00","NSP.MMPA.WWF","17.55","-2.39","-4.25"],["2026-08-25T05:25:00","NSP.MMPA_1.AZ","18.15","-0.94","-5.10"],["2026-08-25T05:25:00","NSP.MMU_1.AZ","17.31","-2.27","-4.61"],["2026-08-25T05:25:00","NSP.MNDAK.WND","16.55","-3.14","-4.50"],["2026-08-25T05:25:00","NSP.MNTCEL1","17.97","-1.11","-5.11"],["2026-08-25T05:25:00","NSP.MOR1_IBR","16.51","-3.25","-4.43"],["2026-08-25T05:25:00","NSP.MORAINE2","16.51","-3.25","-4.43"],["2026-08-25T05:25:00","NSP.MRES","17.63","-1.93","-4.63"],["2026-08-25T05:25:00","NSP.MRES.MWF","17.10","-2.51","-4.58"],["2026-08-25T05:25:00","NSP.MRES_5.AZ","18.74","-0.58","-4.87"],["2026-08-25T05:25:00","NSP.MRES_6.AZ","18.11","-1.26","-4.82"],["2026-08-25T05:25:00","NSP.NCP.AZ","19.14","0.55","-5.60"],["2026-08-25T05:25:00","NSP.NCPLOAD","19.14","0.55","-5.60"],["2026-08-25T05:25:00","NSP.NEW_PNEW_","18.86","-0.24","-5.09"],["2026-08-25T05:25:00","NSP.NOBLE.CWS1","17.30","-2.57","-4.32"],["2026-08-25T05:25:00","NSP.NOBLE.CWS2","17.30","-2.57","-4.32"],["2026-08-25T05:25:00","NSP.NOBLES.WND","17.30","-2.57","-4.32"],["2026-08-25T05:25:00","NSP.NOBLES2.MP","17.05","-2.80","-4.34"],["2026-08-25T05:25:00","NSP.NORTHN.WND","16.52","-3.24","-4.43"],["2026-08-25T05:25:00","NSP.NSP","18.27","-0.78","-5.14"],["2026-08-25T05:25:00","NSP.NSPG_1.AZ","18.03","-1.37","-4.79"],["2026-08-25T05:25:00","NSP.NSPG_2.AZ","18.09","-1.35","-4.75"],["2026-08-25T05:25:00","NSP.NSTARSOLAR","17.70","-1.36","-5.13"],["2026-08-25T05:25:00","NSP.NU","17.85","-1.62","-4.72"],["2026-08-25T05:25:00","NSP.NU.AZ","17.85","-1.62","-4.72"],["2026-08-25T05:25:00","NSP.NULM.4GT","17.86","-1.61","-4.72"],["2026-08-25T05:25:00","NSP.NULM.5GT","17.86","-1.61","-4.72"],["2026-08-25T05:25:00","NSP.NULM.6GT","17.86","-1.61","-4.72"],["2026-08-25T05:25:00","NSP.NULM.7GT","17.86","-1.61","-4.72"],["2026-08-25T05:25:00","NSP.NWEC.AZ","19.08","0.05","-5.16"],["2026-08-25T05:25:00","NSP.NWELOAD","19.08","0.05","-5.16"],["2026-08-25T05:25:00","NSP.OAKLKE_IBR","16.71","-2.98","-4.50"],["2026-08-25T05:25:00","NSP.ODELL.WND","16.72","-2.93","-4.54"],["2026-08-25T05:25:00","NSP.OTP","16.94","-2.66","-4.59"],["2026-08-25T05:25:00","NSP.OTPW_1.AZ","16.94","-2.66","-4.59"],["2026-08-25T05:25:00","NSP.OWATON_SIG","17.96","-1.15","-5.08"],["2026-08-25T05:25:00","NSP.OWATONA_7","17.96","-1.15","-5.08"],["2026-08-25T05:25:00","NSP.PRISL1","17.64","-1.36","-5.19"],["2026-08-25T05:25:00","NSP.PRISL1_LD","17.64","-1.36","-5.19"],["2026-08-25T05:25:00","NSP.PRISL2","17.64","-1.36","-5.19"],["2026-08-25T05:25:00","NSP.PRISL2_LD","17.64","-1.36","-5.19"],["2026-08-25T05:25:00","NSP.PROSE","17.58","-2.38","-4.23"],["2026-08-25T05:25:00","NSP.PVALEY.WND","17.75","-1.17","-5.27"],["2026-08-25T05:25:00","NSP.RAETNA.WND","16.51","-3.25","-4.43"],["2026-08-25T05:25:00","NSP.RAPID.ARR","17.35","-2.26","-4.58"],["2026-08-25T05:25:00","NSP.REDPINE","17.04","-2.58","-4.57"],["2026-08-25T05:25:00","NSP.REDWIN1","17.84","-1.17","-5.18"],["2026-08-25T05:25:00","NSP.REDWIN2","17.84","-1.17","-5.18"],["2026-08-25T05:25:00","NSP.RIVRSDCT10","18.20","-0.86","-5.13"],["2026-08-25T05:25:00","NSP.RIVRSDCT9","18.20","-0.86","-5.13"],["2026-08-25T05:25:00","NSP.RIVRSDST7","18.20","-0.86","-5.13"],["2026-08-25T05:25:00","NSP.ROCKRIDG1","16.87","-2.90","-4.42"],["2026-08-25T05:25:00","NSP.RWF__1_QS","17.68","-1.72","-4.79"],["2026-08-25T05:25:00","NSP.RWF__2","17.68","-1.72","-4.79"],["2026-08-25T05:25:00","NSP.S_RIDGE1","16.87","-2.90","-4.42"],["2026-08-25T05:25:00","NSP.SARTELL","18.18","-0.95","-5.06"],["2026-08-25T05:25:00","NSP.SHAKOBIO1","18.17","-0.92","-5.10"],["2026-08-25T05:25:00","NSP.SHERC1.SLR","17.92","-1.16","-5.11"],["2026-08-25T05:25:00","NSP.SHERC2.SLR","17.92","-1.16","-5.11"],["2026-08-25T05:25:00","NSP.SHERC3.SLR","17.92","-1.16","-5.11"],["2026-08-25T05:25:00","NSP.SHERCO.3","17.58","-1.50","-5.11"],["2026-08-25T05:25:00","NSP.SHERCO1","17.88","-1.20","-5.11"],["2026-08-25T05:25:00","NSP.SMP","18.06","-1.11","-5.02"],["2026-08-25T05:25:00","NSP.SMPM.S3","17.58","-1.50","-5.11"],["2026-08-25T05:25:00","NSP.SPGSPG1","17.64","-1.41","-5.14"],["2026-08-25T05:25:00","NSP.ST_PETER","17.60","-2.02","-4.57"],["2026-08-25T05:25:00","NSP.STCLOUD1","18.21","-0.93","-5.05"],["2026-08-25T05:25:00","NSP.STCRO","18.30","-0.58","-5.31"],["2026-08-25T05:25:00","NSP.STJM_1.AZ","18.47","-1.33","-4.39"],["2026-08-25T05:25:00","NSP.STONERAY","16.52","-3.24","-4.43"],["2026-08-25T05:25:00","NSP.TEA_1.AZ","18.08","-1.08","-5.03"],["2026-08-25T05:25:00","NSP.UILK1","16.45","-3.32","-4.42"],["2026-08-25T05:25:00","NSP.UOFMGEN1","18.25","-0.81","-5.13"],["2026-08-25T05:25:00","NSP.UOFMGEN2","18.14","-0.91","-5.14"],["2026-08-25T05:25:00","NSP.UPLS_1.AZ","18.50","-0.72","-4.97"],["2026-08-25T05:25:00","NSP.UPLS_2.AZ","17.24","-2.28","-4.67"],["2026-08-25T05:25:00","NSP.UPLS_3.AZ","17.71","-1.90","-4.58"],["2026-08-25T05:25:00","MEC.GENESEO","19.10","-1.35","-3.74"],["2026-08-25T05:25:00","MEC.GLACIERS","17.81","-2.28","-4.10"],["2026-08-25T05:25:00","MEC.HCPD.ABRN","20.09","-0.02","-4.08"],["2026-08-25T05:25:00","MEC.HIGHLAND1","17.69","-2.33","-4.17"],["2026-08-25T05:25:00","MEC.HIGHLAND2","17.69","-2.33","-4.17"],["2026-08-25T05:25:00","MEC.HIGHLAND3","17.69","-2.33","-4.17"],["2026-08-25T05:25:00","MEC.HOLLIDAYCR","17.88","-2.08","-4.23"],["2026-08-25T05:25:00","MEC.HRTDV2.WND","22.32","-1.87","0.00"],["2026-08-25T05:25:00","MEC.IDAGROVE","17.99","-2.21","-3.99"],["2026-08-25T05:25:00","MEC.IDAGROVEW","18.04","-2.17","-3.98"],["2026-08-25T05:25:00","MEC.IVESTER","17.59","-2.01","-4.59"],["2026-08-25T05:25:00","MEC.KNOXIN_1","19.89","-0.21","-4.09"],["2026-08-25T05:25:00","MEC.KOSUTH.MVP","17.61","-2.23","-4.35"],["2026-08-25T05:25:00","MEC.LAUREL_1","17.84","-2.01","-4.34"],["2026-08-25T05:25:00","MEC.LOUISA_1","18.24","-0.56","-5.39"],["2026-08-25T05:25:00","MEC.LUNDGREN","18.04","-2.04","-4.11"],["2026-08-25T05:25:00","MEC.LUNDQS_1","18.06","-0.93","-5.20"],["2026-08-25T05:25:00","MEC.LVED_1.AZ","18.65","-1.42","-4.12"],["2026-08-25T05:25:00","MEC.MACKSBURG","22.28","-1.91","0.00"],["2026-08-25T05:25:00","MEC.MEAN.LD","18.64","-1.21","-4.34"],["2026-08-25T05:25:00","MEC.MEAN_1.AZ","20.09","-0.02","-4.08"],["2026-08-25T05:25:00","MEC.MEAN_10.AZ","18.38","-0.74","-5.07"],["2026-08-25T05:25:00","MEC.MEAN_2.AZ","18.43","-0.10","-5.66"],["2026-08-25T05:25:00","MEC.MEAN_3.AZ","18.73","-1.51","-3.95"],["2026-08-25T05:25:00","MEC.MEAN_4.AZ","18.23","-0.82","-5.14"],["2026-08-25T05:25:00","MEC.MEAN_5.AZ","18.37","-1.69","-4.13"],["2026-08-25T05:25:00","MEC.MEAN_6.AZ","19.04","-1.24","-3.91"],["2026-08-25T05:25:00","MEC.MEAN_7.AZ","18.17","-2.11","-3.91"],["2026-08-25T05:25:00","MEC.MEAN_8.AZ","18.64","-1.43","-4.12"],["2026-08-25T05:25:00","MEC.MECB","19.38","-1.43","-3.38"],["2026-08-25T05:25:00","MEC.MOLCT_14","18.14","-0.22","-5.83"],["2026-08-25T05:25:00","MEC.MORNLIGHT","22.30","-1.89","0.00"],["2026-08-25T05:25:00","MEC.MRES.PELLA","19.09","-0.96","-4.14"],["2026-08-25T05:25:00","MEC.MRES_1.AZ","22.42","-1.77","0.00"],["2026-08-25T05:25:00","MEC.NEALN_3","18.13","-2.16","-3.90"],["2026-08-25T05:25:00","MEC.NEALS_4","18.12","-2.17","-3.90"],["2026-08-25T05:25:00","MEC.NORTHENG","18.71","-1.16","-4.32"],["2026-08-25T05:25:00","MEC.NWHAR_IBR","17.97","-2.29","-3.93"],["2026-08-25T05:25:00","MEC.OAKGRM.MVP","18.05","-0.37","-5.77"],["2026-08-25T05:25:00","MEC.OBRIEN","17.62","-2.35","-4.22"],["2026-08-25T05:25:00","MEC.OBRIEN.MVP","17.64","-2.33","-4.22"],["2026-08-25T05:25:00","MEC.ORIENT1","22.23","-1.96","0.00"],["2026-08-25T05:25:00","MEC.OTTUMWA1","18.94","-1.19","-4.06"],["2026-08-25T05:25:00","MEC.PALOALTO1","17.59","-2.29","-4.31"],["2026-08-25T05:25:00","MEC.PELLA","19.10","-0.95","-4.14"],["2026-08-25T05:25:00","MEC.PHEC_1","18.67","-1.57","-3.95"],["2026-08-25T05:25:00","MEC.PHEC_2","18.67","-1.57","-3.95"],["2026-08-25T05:25:00","MEC.PHEC_3","18.67","-1.57","-3.95"],["2026-08-25T05:25:00","MEC.PLYMOUTH1","17.86","-2.26","-4.07"],["2026-08-25T05:25:00","MEC.PMEU_1.AZ","19.10","-0.95","-4.14"],["2026-08-25T05:25:00","MEC.POCHNT_1","17.57","-2.47","-4.15"],["2026-08-25T05:25:00","MEC.PPWIND","17.61","-2.42","-4.16"],["2026-08-25T05:25:00","MEC.PRAIRIE","18.26","-1.72","-4.21"],["2026-08-25T05:25:00","MEC.RHILLS14","18.77","-1.49","-3.93"],["2026-08-25T05:25:00","MEC.RHILLS58","18.77","-1.49","-3.93"],["2026-08-25T05:25:00","MEC.RIVSID.ARR","18.02","-0.32","-5.85"],["2026-08-25T05:25:00","MEC.RLGY01","18.10","-0.26","-5.83"],["2026-08-25T05:25:00","MEC.ROLLHILL_1","22.16","-2.03","0.00"],["2026-08-25T05:25:00","MEC.ROLLHILL_2","22.17","-2.02","0.00"],["2026-08-25T05:25:00","MEC.ROLLHILL_3","22.17","-2.02","0.00"],["2026-08-25T05:25:00","MEC.RRHP_U1","19.04","-1.01","-4.14"],["2026-08-25T05:25:00","MEC.RRHP_U2","19.00","-1.05","-4.14"],["2026-08-25T05:25:00","MEC.SHENDHILLS","22.29","-1.90","0.00"],["2026-08-25T05:25:00","MEC.SHENDO_1","22.50","-1.69","0.00"],["2026-08-25T05:25:00","MEC.SOTHRNHL1","22.24","-1.95","0.00"],["2026-08-25T05:25:00","MEC.STORMLK_1","18.10","-1.96","-4.13"],["2026-08-25T05:25:00","MEC.SYCAMO_1","18.65","-1.60","-3.94"],["2026-08-25T05:25:00","MEC.SYCAMO_2","18.65","-1.60","-3.94"],["2026-08-25T05:25:00","MEC.UPLS_1.AZ","17.99","-0.37","-5.83"],["2026-08-25T05:25:00","MEC.UPLS_2.AZ","18.65","-1.30","-4.24"],["2026-08-25T05:25:00","MEC.VICTRM_1","17.99","-2.26","-3.94"],["2026-08-25T05:25:00","MEC.VIENNA1","17.66","-1.91","-4.62"],["2026-08-25T05:25:00","MEC.WALNUT_W1","22.33","-1.86","0.00"],["2026-08-25T05:25:00","MEC.WEBSTR.MVP","17.94","-2.07","-4.18"],["2026-08-25T05:25:00","MEC.WELLSBURG","17.61","-1.99","-4.59"],["2026-08-25T05:25:00","MEC.WSEC3","22.17","-2.02","0.00"],["2026-08-25T05:25:00","MEC.WSEC4","22.17","-2.02","0.00"],["2026-08-25T05:25:00","CONS.LIVINGEN2","31.74","1.62","5.93"],["2026-08-25T05:25:00","CONS.LIVINGEN3","31.74","1.62","5.93"],["2026-08-25T05:25:00","CONS.LIVINGEN4","31.74","1.62","5.93"],["2026-08-25T05:25:00","CONS.LOUDHYDRO","32.26","2.31","5.76"],["2026-08-25T05:25:00","CONS.LUDINGTN1","31.34","0.96","6.19"],["2026-08-25T05:25:00","CONS.LUDINGTN2","31.34","0.96","6.19"],["2026-08-25T05:25:00","CONS.LUDINGTN3","31.34","0.96","6.19"],["2026-08-25T05:25:00","CONS.LUDINGTN4","31.34","0.96","6.19"],["2026-08-25T05:25:00","CONS.LUDINGTN5","31.38","1.00","6.19"],["2026-08-25T05:25:00","CONS.LUDINGTN6","31.38","1.00","6.19"],["2026-08-25T05:25:00","CONS.LWEP","31.35","0.99","6.17"],["2026-08-25T05:25:00","CONS.MACK.ARR","33.45","3.34","5.92"],["2026-08-25T05:25:00","CONS.MCV","30.76","0.86","5.71"],["2026-08-25T05:25:00","CONS.MCV.MCV","30.76","0.86","5.71"],["2026-08-25T05:25:00","CONS.MERIDIAN1","30.85","0.94","5.72"],["2026-08-25T05:25:00","CONS.MIOHYDRO","32.12","2.09","5.84"],["2026-08-25T05:25:00","CONS.MIPOWER1","31.19","0.83","6.17"],["2026-08-25T05:25:00","CONS.MIPOWER2","31.19","0.83","6.17"],["2026-08-25T05:25:00","CONS.MPPA","31.63","1.47","5.97"],["2026-08-25T05:25:00","CONS.MPPA.ABRW","31.35","1.11","6.05"],["2026-08-25T05:25:00","CONS.MPPA.ASM2","30.87","0.99","5.69"],["2026-08-25T05:25:00","CONS.MPPA.ASSM","30.87","0.99","5.69"],["2026-08-25T05:25:00","CONS.MPPA.CHSE","31.24","0.95","6.10"],["2026-08-25T05:25:00","CONS.MPPA.HSLR","31.90","1.53","6.18"],["2026-08-25T05:25:00","CONS.MPPA_3.AZ","30.92","1.04","5.69"],["2026-08-25T05:25:00","CONS.MSCP_1.AZ","31.78","1.61","5.98"],["2026-08-25T05:25:00","CONS.MSCPA","31.78","1.61","5.98"],["2026-08-25T05:25:00","CONS.MSNRD.SOL","31.43","1.47","5.77"],["2026-08-25T05:25:00","CONS.MUSKSOL","31.53","1.13","6.21"],["2026-08-25T05:25:00","CONS.MWEC","31.45","1.71","5.55"],["2026-08-25T05:25:00","CONS.NESL","31.75","1.59","5.97"],["2026-08-25T05:25:00","CONS.PAL_HEPM","31.00","0.24","6.57"],["2026-08-25T05:25:00","CONS.PAL_WPSC","31.00","0.24","6.57"],["2026-08-25T05:25:00","CONS.PFZT","31.21","0.81","6.21"],["2026-08-25T05:25:00","CONS.PINERVR1","31.74","1.71","5.84"],["2026-08-25T05:25:00","CONS.PNRVR.SOL","31.74","1.71","5.84"],["2026-08-25T05:25:00","CONS.POLARIS1","30.94","0.85","5.90"],["2026-08-25T05:25:00","CONS.POLRS.SOL","30.94","0.85","5.90"],["2026-08-25T05:25:00","CONS.RENAIGEN1","30.96","0.80","5.97"],["2026-08-25T05:25:00","CONS.RENAIGEN2","30.96","0.80","5.97"],["2026-08-25T05:25:00","CONS.RENAIGEN3","30.96","0.80","5.97"],["2026-08-25T05:25:00","MGE.AZ","17.90","0.47","-6.76"],["2026-08-25T05:25:00","MGE.BLT_ESR1","17.99","0.55","-6.75"],["2026-08-25T05:25:00","MGE.BLTPLTG6","17.99","0.55","-6.75"],["2026-08-25T05:25:00","MGE.BLTPLTG7","17.99","0.55","-6.75"],["2026-08-25T05:25:00","MGE.CARDNL.MVP","17.60","0.09","-6.68"],["2026-08-25T05:25:00","MGE.DANE_CTY","17.84","0.41","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG01","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG02","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG03","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG04","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG05","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG06","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG07","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG08","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG09","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.DRR.DG10","17.91","0.48","-6.76"],["2026-08-25T05:25:00","MGE.HERMSDORF","17.86","0.48","-6.81"],["2026-08-25T05:25:00","MGE.HKP_ESR1","17.79","0.33","-6.73"],["2026-08-25T05:25:00","MGE.JOUCOLUM1","17.51","0.07","-6.75"],["2026-08-25T05:25:00","MGE.JOUCOLUM2","17.52","0.08","-6.75"],["2026-08-25T05:25:00","MGE.LRRGTOT","18.84","1.43","-6.78"],["2026-08-25T05:25:00","MGE.MGE","17.90","0.47","-6.76"],["2026-08-25T05:25:00","MGE.MOREY","17.82","0.35","-6.72"],["2026-08-25T05:25:00","MGE.OBRIEN_N","17.76","0.35","-6.78"],["2026-08-25T05:25:00","MGE.OBRIEN_S","17.76","0.35","-6.78"],["2026-08-25T05:25:00","MGE.OBRIEN_W","17.67","0.30","-6.82"],["2026-08-25T05:25:00","MGE.PINE_HILL","17.90","0.38","-6.67"],["2026-08-25T05:25:00","MGE.SIX_MILE","17.79","0.33","-6.73"],["2026-08-25T05:25:00","MGE.SSD_ESR1","17.67","0.30","-6.82"],["2026-08-25T05:25:00","MGE.SSD_ESR2","17.67","0.30","-6.82"],["2026-08-25T05:25:00","MGE.SSD_SLR1","17.67","0.30","-6.82"],["2026-08-25T05:25:00","MGE.SSD_SLR2","17.67","0.30","-6.82"],["2026-08-25T05:25:00","MGE.STRIX","17.67","0.30","-6.82"],["2026-08-25T05:25:00","MGE.TYTO","17.86","0.45","-6.78"],["2026-08-25T05:25:00","MGE.WCCF","18.00","0.56","-6.75"],["2026-08-25T05:25:00","MGE.WMARIN034","19.41","1.90","-6.68"],["2026-08-25T05:25:00","MGE.WMD_ESR1","17.67","0.20","-6.72"],["2026-08-25T05:25:00","MHEB","18.37","-1.11","-4.71"],["2026-08-25T05:25:00","MHEB_EAR","19.41","-0.02","-4.76"],["2026-08-25T05:25:00","MICHIGAN.HUB","30.74","1.05","5.50"],["2026-08-25T05:25:00","MINN.HUB","18.15","-0.91","-5.13"],["2026-08-25T05:25:00","MIUP.ARCP","19.46","1.91","-6.64"],["2026-08-25T05:25:00","MIUP.BRULEGHYD","19.64","2.06","-6.61"],["2026-08-25T05:25:00","MIUP.CHALKHILL","19.42","1.89","-6.66"],["2026-08-25T05:25:00","MIUP.CLOV","19.46","1.91","-6.64"],["2026-08-25T05:25:00","MIUP.CLVHDRTN1","18.76","1.21","-6.64"],["2026-08-25T05:25:00","MIUP.DETRDBN1","19.77","2.22","-6.64"],["2026-08-25T05:25:00","MIUP.DFTR13N1","19.00","1.45","-6.64"],["2026-08-25T05:25:00","MIUP.FAIRBNKS1","20.00","2.45","-6.64"],["2026-08-25T05:25:00","MIUP.GARSPV1","20.01","2.46","-6.64"],["2026-08-25T05:25:00","MIUP.GARSPV2","20.01","2.46","-6.64"],["2026-08-25T05:25:00","MIUP.GARWND1","20.01","2.46","-6.64"],["2026-08-25T05:25:00","MIUP.GARWND2","20.01","2.46","-6.64"],["2026-08-25T05:25:00","MIUP.KUESTER11","20.03","2.48","-6.64"],["2026-08-25T05:25:00","MIUP.KUESTER12","20.03","2.48","-6.64"],["2026-08-25T05:25:00","MIUP.KUESTER13","20.03","2.48","-6.64"],["2026-08-25T05:25:00","MIUP.KUESTER14","20.03","2.48","-6.64"],["2026-08-25T05:25:00","MIUP.KUESTER25","20.03","2.48","-6.64"],["2026-08-25T05:25:00","MIUP.KUESTER26","20.03","2.48","-6.64"],["2026-08-25T05:25:00","MIUP.KUESTER27","20.03","2.48","-6.64"],["2026-08-25T05:25:00","MIUP.LITTLQUIN","19.39","1.84","-6.64"],["2026-08-25T05:25:00","MIUP.MAGAZESH","18.52","0.97","-6.64"],["2026-08-25T05:25:00","MIUP.MANSTQN1","20.16","2.61","-6.64"],["2026-08-25T05:25:00","MIUP.MARQ","20.45","2.90","-6.64"],["2026-08-25T05:25:00","MIUP.MICHIGMF","19.62","2.04","-6.61"],["2026-08-25T05:25:00","MIUP.MIHM11","21.03","3.47","-6.63"],["2026-08-25T05:25:00","MIUP.MIHM12","21.03","3.47","-6.63"],["2026-08-25T05:25:00","MIUP.MIHM13","21.03","3.47","-6.63"],["2026-08-25T05:25:00","MIUP.NEWQUINES","19.48","1.93","-6.64"],["2026-08-25T05:25:00","MIUP.NWLB","20.41","2.86","-6.64"],["2026-08-25T05:25:00","MIUP.PEAVYFALL","19.90","2.32","-6.61"],["2026-08-25T05:25:00","MIUP.PRESQ.ARR","19.91","2.36","-6.64"],["2026-08-25T05:25:00","MIUP.RBRTS.ARR","20.41","2.86","-6.64"],["2026-08-25T05:25:00","MIUP.RNGD_SLR","19.73","2.18","-6.64"],["2026-08-25T05:25:00","MIUP.TILDEN","20.47","2.92","-6.64"],["2026-08-25T05:25:00","MIUP.TWINFALLS","19.53","1.97","-6.63"],["2026-08-25T05:25:00","MIUP.UMERC","19.80","2.24","-6.63"],["2026-08-25T05:25:00","MIUP.WEPM","19.81","2.20","-6.58"],["2026-08-25T05:25:00","MIUP.WHITERAPD","19.36","1.83","-6.66"],["2026-08-25T05:25:00","MIUP.WOLV","20.96","3.35","-6.58"],["2026-08-25T05:25:00","MIUP.WPPI","19.91","2.35","-6.63"],["2026-08-25T05:25:00","MIUP.WPSE","19.79","2.23","-6.63"],["2026-08-25T05:25:00","MOGEN1.AGG","23.51","-0.68","0.00"],["2026-08-25T05:25:00","MOGEN2.AGG","23.88","-0.31","0.00"],["2026-08-25T05:25:00","MP.AEPE14","18.16","-1.12","-4.91"],["2026-08-25T05:25:00","MP.AEPE20","18.16","-1.12","-4.91"],["2026-08-25T05:25:00","MP.AEPE50","18.16","-1.12","-4.91"],["2026-08-25T05:25:00","MP.AZ","18.07","-1.24","-4.88"],["2026-08-25T05:25:00","MP.BISON1","15.89","-3.78","-4.52"],["2026-08-25T05:25:00","MP.BISON5","15.79","-3.88","-4.52"],["2026-08-25T05:25:00","MP.BLNCHR123","18.38","-0.90","-4.91"],["2026-08-25T05:25:00","MP.BOS233","16.73","-2.60","-4.86"],["2026-08-25T05:25:00","MP.DLPLOAD","18.75","0.02","-5.46"],["2026-08-25T05:25:00","MP.DR.JFK","18.16","-1.12","-4.91"],["2026-08-25T05:25:00","MP.FONDLA1","18.21","-0.81","-5.17"],["2026-08-25T05:25:00","MP.G_ULLIN.WND","15.75","-3.92","-4.52"],["2026-08-25T05:25:00","AECI","22.77","-1.13","-0.29"],["2026-08-25T05:25:00","AECI.ALTW","20.00","-0.10","-4.09"],["2026-08-25T05:25:00","AECI.AMMO","24.17","-0.02","0.00"],["2026-08-25T05:25:00","AECI.APM_1.AZ","24.17","-0.02","0.00"],["2026-08-25T05:25:00","AECI.APM_2.AZ","22.89","-1.30","0.00"],["2026-08-25T05:25:00","AECI.CWLD","22.89","-1.30","0.00"],["2026-08-25T05:25:00","AEP","25.30","0.06","1.05"],["2026-08-25T05:25:00","AEP.GIB5.ARR","24.47","0.28","0.00"],["2026-08-25T05:25:00","AEP.PSGC1.AMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","AEP.PSGC2.AMP","23.70","-0.49","0.00"],["2026-08-25T05:25:00","ALTE.1ROCKGEN","17.22","-0.01","-6.96"],["2026-08-25T05:25:00","ALTE.ALBANY","17.33","0.12","-6.98"],["2026-08-25T05:25:00","ALTE.ALTE","18.21","0.81","-6.79"],["2026-08-25T05:25:00","ALTE.AZ","18.19","0.80","-6.80"],["2026-08-25T05:25:00","ALTE.BEARCRK","19.13","1.23","-6.29"],["2026-08-25T05:25:00","ALTE.BVRDAM","18.78","1.47","-6.88"],["2026-08-25T05:25:00","ALTE.CASSVILLE","18.19","0.12","-6.12"],["2026-08-25T05:25:00","ALTE.CC.RIVS1","16.52","-0.47","-7.20"],["2026-08-25T05:25:00","ALTE.CC.RIVS2","16.52","-0.47","-7.20"],["2026-08-25T05:25:00","ALTE.CC.WRIVS1","16.55","-0.47","-7.17"],["2026-08-25T05:25:00","ALTE.CC.WRIVS2","16.55","-0.47","-7.17"],["2026-08-25T05:25:00","ALTE.CEDARDGE","17.93","0.67","-6.93"],["2026-08-25T05:25:00","ALTE.COLUMBAL1","17.51","0.07","-6.75"],["2026-08-25T05:25:00","ALTE.COLUMBAL2","17.52","0.08","-6.75"],["2026-08-25T05:25:00","ALTE.CRAWFISH","17.56","0.43","-7.06"],["2026-08-25T05:25:00","ALTE.DR.ALTM","17.40","0.32","-7.11"],["2026-08-25T05:25:00","ALTE.EDG.ESR","17.52","0.45","-7.12"],["2026-08-25T05:25:00","ALTE.EDG3.ARR","17.57","0.48","-7.10"],["2026-08-25T05:25:00","ALTE.EDGG5G5","17.50","0.43","-7.12"],["2026-08-25T05:25:00","ALTE.GRANT.ESR","18.22","0.29","-6.26"],["2026-08-25T05:25:00","ALTE.GRANTCTY","18.22","0.29","-6.26"],["2026-08-25T05:25:00","ALTE.JUN31.ARR","19.41","1.41","-6.19"],["2026-08-25T05:25:00","ALTE.KILBOUNIL","19.55","1.88","-6.52"],["2026-08-25T05:25:00","ALTE.NEENAHG1","18.35","0.93","-6.77"],["2026-08-25T05:25:00","ALTE.NEENAHG2","18.35","0.93","-6.77"],["2026-08-25T05:25:00","ALTE.NLSD1.ARR","18.23","0.14","-6.10"],["2026-08-25T05:25:00","ALTE.NLSD2.ARR","18.23","0.14","-6.10"],["2026-08-25T05:25:00","ALTE.NROCK","17.36","0.20","-7.03"],["2026-08-25T05:25:00","ALTE.ONIONRIV","17.34","0.37","-7.22"],["2026-08-25T05:25:00","ALTE.PADDOCK","16.55","-0.44","-7.20"],["2026-08-25T05:25:00","ALTE.PAR_1.AZ","18.36","0.97","-6.80"],["2026-08-25T05:25:00","ALTE.PDSG1S1","18.77","1.23","-6.65"],["2026-08-25T05:25:00","ALTE.PPKC.ESR1","19.12","1.57","-6.64"],["2026-08-25T05:25:00","ALTE.QUILTBLCK","18.17","0.48","-6.50"],["2026-08-25T05:25:00","ALTE.ROCKGEN2","17.22","-0.01","-6.96"],["2026-08-25T05:25:00","ALTE.ROCKGEN3","17.22","-0.01","-6.96"],["2026-08-25T05:25:00","ALTE.SFONDDLG1","17.86","0.60","-6.93"],["2026-08-25T05:25:00","ALTE.SFONDDLG2","17.86","0.60","-6.93"],["2026-08-25T05:25:00","ALTE.SFONDDLG3","17.86","0.60","-6.93"],["2026-08-25T05:25:00","ALTE.SFONDDLG4","17.86","0.60","-6.93"],["2026-08-25T05:25:00","ALTE.SHEB1","17.51","0.42","-7.10"],["2026-08-25T05:25:00","ALTE.SHEB2","17.51","0.42","-7.10"],["2026-08-25T05:25:00","ALTE.SHPSN.ARR","17.36","0.20","-7.03"],["2026-08-25T05:25:00","ALTE.SPRINGFD","17.76","0.60","-7.03"],["2026-08-25T05:25:00","ALTE.TOWNECT_1","16.52","-0.47","-7.20"],["2026-08-25T05:25:00","ALTE.TOWNECT_2","16.52","-0.47","-7.20"],["2026-08-25T05:25:00","ALTE.TOWNEST11","16.52","-0.47","-7.20"],["2026-08-25T05:25:00","ALTE.TOWNEST12","16.52","-0.47","-7.20"],["2026-08-25T05:25:00","ALTE.WAUTOMA","19.25","1.60","-6.54"],["2026-08-25T05:25:00","ALTE.WOOD.ESR","19.32","1.40","-6.27"],["2026-08-25T05:25:00","ALTE.WOODCTY","19.32","1.40","-6.27"],["2026-08-25T05:25:00","ALTE.WPPI_1.AZ","19.14","1.18","-6.23"],["2026-08-25T05:25:00","ALTE.WRIVS_CT1","16.55","-0.47","-7.17"],["2026-08-25T05:25:00","ALTE.WRIVS_CT2","16.55","-0.47","-7.17"],["2026-08-25T05:25:00","ALTE.WRIVS_ST1","16.54","-0.48","-7.17"],["2026-08-25T05:25:00","ALTE.WRIVS_ST2","16.54","-0.48","-7.17"],["2026-08-25T05:25:00","ALTW.8THST.ARR","18.06","-0.22","-5.91"],["2026-08-25T05:25:00","ALTW.ADAMSADAM","17.40","-1.58","-5.21"],["2026-08-25T05:25:00","ALTW.ALTW","18.94","-0.61","-4.64"],["2026-08-25T05:25:00","ALTW.AMESWIND","17.93","-1.97","-4.29"],["2026-08-25T05:25:00","ALTW.ARMST.ARR","18.02","-1.94","-4.23"],["2026-08-25T05:25:00","ALTW.AZ","18.91","-0.62","-4.66"],["2026-08-25T05:25:00","ALTW.BART1AGR","17.13","-1.98","-5.08"],["2026-08-25T05:25:00","ALTW.BART1WPPI","17.13","-1.98","-5.08"],["2026-08-25T05:25:00","ALTW.BARTON2","17.13","-1.98","-5.08"],["2026-08-25T05:25:00","ALTW.BENT_TREE","17.18","-2.10","-4.91"],["2026-08-25T05:25:00","ALTW.BEPM.CBLD","18.16","-1.17","-4.86"],["2026-08-25T05:25:00","ALTW.BRLGTN1","20.30","0.85","-4.74"],["2026-08-25T05:25:00","ALTW.BRLGTN2","20.30","0.85","-4.74"],["2026-08-25T05:25:00","ALTW.BRLGTN3","20.30","0.85","-4.74"],["2026-08-25T05:25:00","ALTW.BRLGTN4","20.30","0.85","-4.74"],["2026-08-25T05:25:00","ALTW.BRLGTN5","20.26","0.79","-4.72"],["2026-08-25T05:25:00","ALTW.BROOKE1","18.13","-1.91","-4.15"],["2026-08-25T05:25:00","ALTW.BVR.ARR","17.71","-0.41","-6.07"],["2026-08-25T05:25:00","ALTW.CC.EMERY1","16.77","-2.46","-4.96"],["2026-08-25T05:25:00","ALTW.CC.EMERY2","16.77","-2.46","-4.96"],["2026-08-25T05:25:00","ALTW.CC.MGS1","17.55","-2.17","-4.47"],["2026-08-25T05:25:00","ALTW.CC.MGS2","17.48","-2.24","-4.47"],["2026-08-25T05:25:00","ALTW.CERROG1","16.75","-2.48","-4.96"],["2026-08-25T05:25:00","ALTW.CMMPA.MTL","18.18","-1.65","-4.36"],["2026-08-25T05:25:00","ALTW.CMMPA.SPR","18.09","-1.72","-4.38"],["2026-08-25T05:25:00","ALTW.CMMPA.WIN","17.75","-2.11","-4.33"],["2026-08-25T05:25:00","ALTW.CRLK2WPL","16.80","-2.39","-5.00"],["2026-08-25T05:25:00","ALTW.CRLK3CWL2","16.80","-2.39","-5.00"],["2026-08-25T05:25:00","ALTW.CRLK3CWLD","16.80","-2.39","-5.00"],["2026-08-25T05:25:00","CONS.RENAIGEN4","30.96","0.80","5.97"],["2026-08-25T05:25:00","CONS.ROGERSHYD","32.32","1.97","6.16"],["2026-08-25T05:25:00","CONS.RVRFORK","31.37","1.14","6.04"],["2026-08-25T05:25:00","CONS.RVRFORK2","31.37","1.14","6.04"],["2026-08-25T05:25:00","CONS.S.COLDCRK","31.89","1.71","5.99"],["2026-08-25T05:25:00","CONS.S.EAGLECR","30.84","0.93","5.72"],["2026-08-25T05:25:00","CONS.S.GRAT2","31.56","1.56","5.81"],["2026-08-25T05:25:00","CONS.S.LTROUT","33.29","3.24","5.86"],["2026-08-25T05:25:00","CONS.SAUK1","31.69","1.47","6.03"],["2026-08-25T05:25:00","CONS.SCIT","31.82","1.93","5.70"],["2026-08-25T05:25:00","CONS.SCWND1","32.51","2.25","6.07"],["2026-08-25T05:25:00","CONS.SCWND2","32.51","2.25","6.07"],["2026-08-25T05:25:00","CONS.SCWND3","32.51","2.25","6.07"],["2026-08-25T05:25:00","CONS.SCWND4","32.51","2.25","6.07"],["2026-08-25T05:25:00","CONS.SELC","31.67","1.49","5.99"],["2026-08-25T05:25:00","CONS.SESB","31.69","1.51","5.99"],["2026-08-25T05:25:00","CONS.SPNGCREEK","31.09","0.73","6.17"],["2026-08-25T05:25:00","CONS.SUNFISH2","30.98","0.78","6.01"],["2026-08-25T05:25:00","CONS.THTFD.ARR","30.91","1.09","5.63"],["2026-08-25T05:25:00","CONS.TIBBITS","31.92","1.74","5.99"],["2026-08-25T05:25:00","CONS.TIPPY","31.78","1.48","6.11"],["2026-08-25T05:25:00","CONS.TUSCOLA1","30.91","1.06","5.66"],["2026-08-25T05:25:00","CONS.UCMI","32.28","2.05","6.04"],["2026-08-25T05:25:00","CONS.VKLINCOLN","32.85","2.88","5.78"],["2026-08-25T05:25:00","CONS.VKMCBAIN1","30.76","0.49","6.08"],["2026-08-25T05:25:00","CONS.VSTBG8","32.03","1.82","6.02"],["2026-08-25T05:25:00","CONS.WEADKBAT","31.26","1.39","5.68"],["2026-08-25T05:25:00","CONS.WEADO.ARR","31.23","1.36","5.68"],["2026-08-25T05:25:00","CONS.WEBBERHYD","31.93","1.72","6.02"],["2026-08-25T05:25:00","CONS.WHITI.ARR","30.29","0.78","5.32"],["2026-08-25T05:25:00","CONS.WOLV","32.11","1.88","6.04"],["2026-08-25T05:25:00","CONS.WPMC","31.74","1.57","5.98"],["2026-08-25T05:25:00","CONS.WPSC_1.AZ","31.88","1.72","5.97"],["2026-08-25T05:25:00","CONS.WPSC_2.AZ","31.78","1.62","5.97"],["2026-08-25T05:25:00","CONS.WVPA_1.AZ","31.56","1.67","5.70"],["2026-08-25T05:25:00","CONS.ZEELAND1A","30.81","0.34","6.28"],["2026-08-25T05:25:00","CONS.ZEELAND1B","30.77","0.30","6.28"],["2026-08-25T05:25:00","CONS.ZEELAND2A","30.78","0.31","6.28"],["2026-08-25T05:25:00","CONS.ZEELAND2B","30.80","0.33","6.28"],["2026-08-25T05:25:00","CONS.ZEELAND2C","30.74","0.27","6.28"],["2026-08-25T05:25:00","CPLE","24.59","0.40","0.00"],["2026-08-25T05:25:00","CPLW","24.57","0.38","0.00"],["2026-08-25T05:25:00","CSWS","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","CSWS.AEPM_2.AZ","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CSWS.AEPM_3.AZ","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CSWS.AEPM_4.AZ","22.86","-0.47","-0.86"],["2026-08-25T05:25:00","CSWS.ETEC_LD","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CSWS.HOPE","23.46","-0.73","0.00"],["2026-08-25T05:25:00","CSWS.PRESCOTT","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CSWS.SWERETAIL","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CSWS.VEMCO","24.17","-0.02","0.00"],["2026-08-25T05:25:00","CWLD.AZ","23.04","-1.15","0.00"],["2026-08-25T05:25:00","CWLD.BLRG","22.63","-1.56","0.00"],["2026-08-25T05:25:00","CWLD.CEC2CTG1","23.04","-1.15","0.00"],["2026-08-25T05:25:00","CWLD.CEC2CTG2","23.04","-1.15","0.00"],["2026-08-25T05:25:00","CWLD.CEC2CTG3","23.04","-1.15","0.00"],["2026-08-25T05:25:00","CWLD.CEC2CTG4","23.04","-1.15","0.00"],["2026-08-25T05:25:00","CWLD.CWLD","23.04","-1.15","0.00"],["2026-08-25T05:25:00","CWLD.DR.CWLD","23.04","-1.15","0.00"],["2026-08-25T05:25:00","CWLD.FULT","23.78","-0.41","0.00"],["2026-08-25T05:25:00","CWLD.PLANTD6","23.08","-1.11","0.00"],["2026-08-25T05:25:00","CWLD.PLANTD8","23.08","-1.11","0.00"],["2026-08-25T05:25:00","CWLD.SIKESTON","24.04","-0.15","0.00"],["2026-08-25T05:25:00","CWLD.UMC","23.05","-1.14","0.00"],["2026-08-25T05:25:00","CWLP.AZ","24.27","0.08","0.00"],["2026-08-25T05:25:00","CWLP.CWLP","24.27","0.08","0.00"],["2026-08-25T05:25:00","CWLP.DALLMA84","24.20","0.01","0.00"],["2026-08-25T05:25:00","CWLP.FACTOR91","24.25","0.06","0.00"],["2026-08-25T05:25:00","CWLP.GST","24.20","0.01","0.00"],["2026-08-25T05:25:00","CWLP.INTERSA81","24.21","0.02","0.00"],["2026-08-25T05:25:00","CWLP.REYNOLS91","24.31","0.12","0.00"],["2026-08-25T05:25:00","CWLP.TEA_1.AZ","24.39","0.20","0.00"],["2026-08-25T05:25:00","DECO.APPLE","30.57","0.86","5.52"],["2026-08-25T05:25:00","DECO.AZ","30.66","1.10","5.37"],["2026-08-25T05:25:00","DECO.BAUER.MVP","30.73","0.95","5.59"],["2026-08-25T05:25:00","DECO.BELRV.MVP","30.29","0.74","5.36"],["2026-08-25T05:25:00","DECO.BLR1.DEMO","30.29","0.74","5.36"],["2026-08-25T05:25:00","DECO.BLR1.MPPA","30.29","0.74","5.36"],["2026-08-25T05:25:00","DECO.BLR2.DEMO","30.20","0.65","5.36"],["2026-08-25T05:25:00","DECO.BLR2.MPPA","30.20","0.65","5.36"],["2026-08-25T05:25:00","DECO.BROOKFLD1","30.61","0.89","5.53"],["2026-08-25T05:25:00","DECO.BRP11","30.29","0.75","5.35"],["2026-08-25T05:25:00","DECO.BRP121","30.29","0.74","5.36"],["2026-08-25T05:25:00","DECO.BRP122","30.29","0.74","5.36"],["2026-08-25T05:25:00","DECO.BRP13","30.29","0.74","5.36"],["2026-08-25T05:25:00","DECO.BSEDTE1","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.BWEC.11","30.28","0.73","5.36"],["2026-08-25T05:25:00","DECO.BWEC.12","30.28","0.73","5.36"],["2026-08-25T05:25:00","DECO.BWECSTG1","30.28","0.73","5.36"],["2026-08-25T05:25:00","DECO.CC.BWEC","30.28","0.73","5.36"],["2026-08-25T05:25:00","DECO.CC.DIG2","30.03","0.53","5.31"],["2026-08-25T05:25:00","DECO.CC.DIG3","30.06","0.56","5.31"],["2026-08-25T05:25:00","DECO.CENOAKS","30.56","0.85","5.52"],["2026-08-25T05:25:00","DECO.CMS_AK","30.11","0.61","5.31"],["2026-08-25T05:25:00","DECO.CMS_THMB","32.06","2.39","5.48"],["2026-08-25T05:25:00","DECO.CMSM_1.AZ","30.15","0.65","5.31"],["2026-08-25T05:25:00","DECO.CMSMROA","30.65","1.09","5.37"],["2026-08-25T05:25:00","MP.HIBBAR3","18.26","-0.72","-5.21"],["2026-08-25T05:25:00","MP.HIBBAR4","18.26","-0.72","-5.21"],["2026-08-25T05:25:00","MP.HPUGEN356","17.33","-1.98","-4.88"],["2026-08-25T05:25:00","MP.HPULOAD","17.33","-1.98","-4.88"],["2026-08-25T05:25:00","MP.HVDCE","18.00","-0.99","-5.20"],["2026-08-25T05:25:00","MP.HVDCW","16.33","-3.34","-4.52"],["2026-08-25T05:25:00","MP.LASKIN1","18.04","-1.21","-4.94"],["2026-08-25T05:25:00","MP.LASKIN2","18.04","-1.21","-4.94"],["2026-08-25T05:25:00","MP.MP","18.06","-1.26","-4.87"],["2026-08-25T05:25:00","MP.MP_BOS4","16.70","-2.63","-4.86"],["2026-08-25T05:25:00","MP.MPM_1.AZ","17.33","-1.98","-4.88"],["2026-08-25T05:25:00","MP.MPM_2.AZ","17.33","-1.98","-4.88"],["2026-08-25T05:25:00","MP.MRES","17.76","-1.61","-4.82"],["2026-08-25T05:25:00","MP.OLIVER12","16.33","-3.34","-4.52"],["2026-08-25T05:25:00","MP.TACHB1","19.63","0.45","-5.01"],["2026-08-25T05:25:00","MP.TACHB2","19.63","0.45","-5.01"],["2026-08-25T05:25:00","MP.TACRIDGE1","17.50","-1.80","-4.89"],["2026-08-25T05:25:00","MP.THOMSON","18.20","-0.82","-5.17"],["2026-08-25T05:25:00","MP.WPPI_BOS4","16.70","-2.63","-4.86"],["2026-08-25T05:25:00","MPS","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","MPS.CROSSROAD1","24.13","-0.06","0.00"],["2026-08-25T05:25:00","MPS.CROSSROAD2","24.13","-0.06","0.00"],["2026-08-25T05:25:00","MPS.CROSSROAD3","24.13","-0.06","0.00"],["2026-08-25T05:25:00","MPS.CROSSROAD4","24.13","-0.06","0.00"],["2026-08-25T05:25:00","MPW.AZ","19.14","0.39","-5.44"],["2026-08-25T05:25:00","MPW.MPW","19.14","0.39","-5.44"],["2026-08-25T05:25:00","MPW.UNIT_7","19.16","0.40","-5.43"],["2026-08-25T05:25:00","MPW.UNIT_8","19.16","0.40","-5.43"],["2026-08-25T05:25:00","MPW.UNIT_9","19.07","0.31","-5.43"],["2026-08-25T05:25:00","MS.HUB","22.89","-0.44","-0.86"],["2026-08-25T05:25:00","NIPS.AM","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.AZ","40.01","0.45","15.37"],["2026-08-25T05:25:00","NIPS.BAILY.ARR","73.57","0.29","49.09"],["2026-08-25T05:25:00","NIPS.BCWF.SIG","24.70","0.51","0.00"],["2026-08-25T05:25:00","NIPS.BENTONCO","24.70","0.51","0.00"],["2026-08-25T05:25:00","NIPS.BP","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.BURROAK.H","29.95","0.42","5.34"],["2026-08-25T05:25:00","NIPS.BURROAK.L","31.30","0.43","6.68"],["2026-08-25T05:25:00","NIPS.CARGILL","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.CARPNTRWF","29.31","0.28","4.84"],["2026-08-25T05:25:00","NIPS.CAVALRYBS","29.56","0.33","5.04"],["2026-08-25T05:25:00","NIPS.CAVALRYSF","29.56","0.33","5.04"],["2026-08-25T05:25:00","NIPS.CC.WHITN","-10.33","-0.04","-34.48"],["2026-08-25T05:25:00","NIPS.DUNNBR1SF","33.41","0.31","8.91"],["2026-08-25T05:25:00","NIPS.DUNNBR2BS","28.52","0.26","4.07"],["2026-08-25T05:25:00","NIPS.DUNNBR2SF","28.52","0.26","4.07"],["2026-08-25T05:25:00","NIPS.ERC_TEST","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.EWNMAC.NU","30.68","0.50","5.99"],["2026-08-25T05:25:00","NIPS.HWND1.IPL","24.71","0.52","0.00"],["2026-08-25T05:25:00","NIPS.IMPA","29.71","2.09","3.43"],["2026-08-25T05:25:00","NIPS.IMPA_1.AZ","29.05","2.44","2.42"],["2026-08-25T05:25:00","NIPS.INCRMLSP","29.31","0.28","4.84"],["2026-08-25T05:25:00","NIPS.INCROSWF","29.31","0.28","4.84"],["2026-08-25T05:25:00","NIPS.INCROSWF2","29.31","0.28","4.84"],["2026-08-25T05:25:00","NIPS.JASPERCO","32.74","0.59","7.96"],["2026-08-25T05:25:00","NIPS.LAKES","29.56","0.53","4.84"],["2026-08-25T05:25:00","NIPS.MCHCP.ARR","57.47","0.55","32.73"],["2026-08-25T05:25:00","NIPS.MICHCP12","42.09","0.13","17.77"],["2026-08-25T05:25:00","NIPS.MITCH.ARR","-0.22","0.17","-24.58"],["2026-08-25T05:25:00","NIPS.MNTIC2.NU","29.61","0.50","4.92"],["2026-08-25T05:25:00","NIPS.MUNSTR.LN","24.24","0.05","0.00"],["2026-08-25T05:25:00","NIPS.NIPS","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.NLMK","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.NORWAPNOR","29.53","0.54","4.80"],["2026-08-25T05:25:00","NIPS.OAKDAPOAK","29.57","0.58","4.80"],["2026-08-25T05:25:00","NIPS.PRATTIND","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.PRAXAIR","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.REYNO.MVP","29.62","0.31","5.12"],["2026-08-25T05:25:00","NIPS.ROSEWRWF","29.19","0.33","4.67"],["2026-08-25T05:25:00","NIPS.SCHAHP16A","31.17","0.24","6.74"],["2026-08-25T05:25:00","NIPS.SCHAHP16B","31.17","0.24","6.74"],["2026-08-25T05:25:00","NIPS.SCHAHP17","28.32","0.24","3.89"],["2026-08-25T05:25:00","NIPS.SCHAHP18","28.32","0.24","3.89"],["2026-08-25T05:25:00","NIPS.STJOHN.LN","24.27","0.08","0.00"],["2026-08-25T05:25:00","NIPS.USS","40.18","0.46","15.53"],["2026-08-25T05:25:00","NIPS.WHITNGT1","-10.33","-0.04","-34.48"],["2026-08-25T05:25:00","NIPS.WHITNGT2","-10.33","-0.04","-34.48"],["2026-08-25T05:25:00","NIPS.WHITNST","-10.33","-0.04","-34.48"],["2026-08-25T05:25:00","NIPS.WVPA","32.46","1.07","7.20"],["2026-08-25T05:25:00","NIPS.WVPA_1.AZ","32.45","1.10","7.16"],["2026-08-25T05:25:00","NPPD","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","NSP.ADAMSWD1","18.83","-0.50","-4.86"],["2026-08-25T05:25:00","NSP.AEPE11","19.41","0.77","-5.55"],["2026-08-25T05:25:00","NSP.AEPE13","19.41","0.77","-5.55"],["2026-08-25T05:25:00","NSP.AEPE18","19.05","-0.06","-5.08"],["2026-08-25T05:25:00","NSP.AEPE3","19.96","1.46","-5.69"],["2026-08-25T05:25:00","NSP.AEPE4","19.41","0.77","-5.55"],["2026-08-25T05:25:00","NSP.AEPE5","19.41","0.77","-5.55"],["2026-08-25T05:25:00","NSP.AEPE8","19.41","0.77","-5.55"],["2026-08-25T05:25:00","NSP.AGASSIZBE","17.19","-2.37","-4.63"],["2026-08-25T05:25:00","NSP.ALDRIHERC","18.22","-0.84","-5.13"],["2026-08-25T05:25:00","NSP.ANSON2","17.58","-2.38","-4.23"],["2026-08-25T05:25:00","NSP.ANSON3","17.58","-2.38","-4.23"],["2026-08-25T05:25:00","NSP.ANSON4","17.58","-2.38","-4.23"],["2026-08-25T05:25:00","NSP.AZ","18.29","-0.75","-5.15"],["2026-08-25T05:25:00","NSP.BAYFRN5","18.65","-0.01","-5.53"],["2026-08-25T05:25:00","NSP.BAYFRN6","18.64","-0.02","-5.53"],["2026-08-25T05:25:00","NSP.BE","17.21","-2.40","-4.58"],["2026-08-25T05:25:00","NSP.BE1","17.21","-2.40","-4.58"],["2026-08-25T05:25:00","NSP.BE2","17.21","-2.40","-4.58"],["2026-08-25T05:25:00","NSP.BELW_1.AZ","17.21","-2.40","-4.58"],["2026-08-25T05:25:00","NSP.BEPC","18.26","-1.17","-4.76"],["2026-08-25T05:25:00","NSP.BIGBLUE","17.23","-2.40","-4.56"],["2026-08-25T05:25:00","NSP.BIGFALL_A","19.40","0.83","-5.62"],["2026-08-25T05:25:00","NSP.BLKBROOK","19.49","0.74","-5.44"],["2026-08-25T05:25:00","NSP.BLKDO2","18.18","-0.90","-5.11"],["2026-08-25T05:25:00","NSP.BLKDO5","18.18","-0.90","-5.11"],["2026-08-25T05:25:00","NSP.BLKDO6","18.21","-0.86","-5.12"],["2026-08-25T05:25:00","NSP.BLUE_LK_09","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BLUE_LK_10","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BLUE_LK_11","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BLUE_LK7","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BLUE_LK8","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BLUE1.ARR","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BLUE2.ARR","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BLUE4.ARR","18.08","-1.03","-5.08"],["2026-08-25T05:25:00","NSP.BR_DIR_TR1","16.23","-3.47","-4.49"],["2026-08-25T05:25:00","NSP.BRGSRD.MVP","18.24","-0.19","-5.76"],["2026-08-25T05:25:00","NSP.BSTAR1.WND","17.01","-2.63","-4.55"],["2026-08-25T05:25:00","NSP.BSTAR2.WND","17.01","-2.63","-4.55"],["2026-08-25T05:25:00","NSP.BUFFR_TR1","16.23","-3.47","-4.49"],["2026-08-25T05:25:00","NSP.BUFFR_TR2","16.23","-3.47","-4.49"],["2026-08-25T05:25:00","NSP.CANFLSG1","18.03","-1.01","-5.15"],["2026-08-25T05:25:00","NSP.CANFLSG2","18.03","-1.01","-5.15"],["2026-08-25T05:25:00","NSP.CC.BLKD52","18.18","-0.90","-5.11"],["2026-08-25T05:25:00","NSP.CC.HIBRDGE","17.80","-1.25","-5.14"],["2026-08-25T05:25:00","NSP.CC.MANKTO","16.82","-2.81","-4.56"],["2026-08-25T05:25:00","NSP.CC.RIVRSD","18.20","-0.86","-5.13"],["2026-08-25T05:25:00","NSP.CEDARFAL","19.32","0.68","-5.55"],["2026-08-25T05:25:00","NSP.CH_DIR_TR4","16.51","-3.25","-4.43"],["2026-08-25T05:25:00","NSP.CHARA_TR1","16.51","-3.25","-4.43"],["2026-08-25T05:25:00","NSP.CHARA_TR2","16.52","-3.24","-4.43"],["2026-08-25T05:25:00","NSP.CHARA_TR4","16.51","-3.25","-4.43"],["2026-08-25T05:25:00","NSP.CHEMOLSPO","17.89","-1.16","-5.14"],["2026-08-25T05:25:00","NSP.CHPFL1.HYD","19.27","0.73","-5.65"],["2026-08-25T05:25:00","NSP.CHPFL2.HYD","19.27","0.73","-5.65"],["2026-08-25T05:25:00","NSP.CHPRES","19.14","0.55","-5.60"],["2026-08-25T05:25:00","NSP.CISCO1","17.70","-2.18","-4.31"],["2026-08-25T05:25:00","NSP.CMMPA.FAIR","18.03","-1.37","-4.79"],["2026-08-25T05:25:00","NSP.CMMPA.G","18.27","-0.93","-4.99"],["2026-08-25T05:25:00","NSP.CMMPA.GF","17.24","-2.28","-4.67"],["2026-08-25T05:25:00","NSP.CMMPA.GLEN","18.27","-0.93","-4.99"],["2026-08-25T05:25:00","NSP.CMMPA.JANE","17.96","-1.24","-4.99"],["2026-08-25T05:25:00","NSP.CMMPA.KASS","18.02","-0.90","-5.27"],["2026-08-25T05:25:00","NSP.CMMPA.KEN","18.26","-0.90","-5.03"],["2026-08-25T05:25:00","NSP.CMMPA.SE","18.09","-1.35","-4.75"],["2026-08-25T05:25:00","NSP.CODA.BYLL","18.02","-1.02","-5.15"],["2026-08-25T05:25:00","NSP.COYOTE","17.05","-2.64","-4.50"],["2026-08-25T05:25:00","NSP.CRNELL.HYD","19.74","1.19","-5.64"],["2026-08-25T05:25:00","NSP.CWN1","16.55","-3.14","-4.50"],["2026-08-25T05:25:00","NSP.CWN2","16.55","-3.14","-4.50"],["2026-08-25T05:25:00","NSP.DANIELSN1","19.20","-0.12","-4.87"],["2026-08-25T05:25:00","NSP.DR.BTFN","18.26","-0.95","-4.98"],["2026-08-25T05:25:00","NSP.DR.MHP","17.21","-2.40","-4.58"],["2026-08-25T05:25:00","NSP.DR.MNA","17.21","-2.40","-4.58"],["2026-08-25T05:25:00","NSP.DR.SMRT","18.72","-0.04","-5.43"],["2026-08-25T05:25:00","NSP.EASTRDG1","16.87","-2.90","-4.42"],["2026-08-25T05:25:00","NSP.ELLIOTPK1","18.21","-0.85","-5.13"],["2026-08-25T05:25:00","NSP.EWINGTON1","17.69","-2.19","-4.31"],["2026-08-25T05:25:00","NSP.FENTON.WND","16.91","-2.91","-4.37"],["2026-08-25T05:25:00","NSP.FLAMBHYDRO","19.84","1.26","-5.61"],["2026-08-25T05:25:00","NSP.FRENCH1","18.90","0.45","-5.74"],["2026-08-25T05:25:00","NSP.FRENCH2","18.90","0.45","-5.74"],["2026-08-25T05:25:00","NSP.FRENCH3","18.89","0.44","-5.74"],["2026-08-25T05:25:00","NSP.FRENCH4","18.89","0.44","-5.74"],["2026-08-25T05:25:00","NSP.GARWIN1","17.86","-1.06","-5.27"],["2026-08-25T05:25:00","NSP.GDMEADOW","17.75","-1.17","-5.27"],["2026-08-25T05:25:00","NSP.GLU","20.34","1.94","-5.79"],["2026-08-25T05:25:00","NSP.GRANTY.ARR","18.14","-0.99","-5.06"],["2026-08-25T05:25:00","NSP.GRE.BFRDG","16.17","-3.53","-4.49"],["2026-08-25T05:25:00","NSP.HAMPTN.MVP","17.85","-1.17","-5.17"],["2026-08-25T05:25:00","NSP.HATFIHAT1","18.74","0.22","-5.67"],["2026-08-25T05:25:00","NSP.HCPD.GRVCT","19.66","0.37","-4.90"],["2026-08-25T05:25:00","NSP.HCPD.LKCR","17.59","-2.02","-4.58"],["2026-08-25T05:25:00","NSP.HCPD.MAD","17.71","-1.90","-4.58"],["2026-08-25T05:25:00","NSP.HCPD.NU","17.85","-1.62","-4.72"],["2026-08-25T05:25:00","NSP.HCPD.SXFLS","17.90","-2.06","-4.23"],["2026-08-25T05:25:00","NSP.HCPD_1.AZ","17.90","-2.06","-4.23"],["2026-08-25T05:25:00","NSP.HENNIPIN1","18.25","-0.81","-5.13"],["2026-08-25T05:25:00","NSP.HIBRDGCT7","17.81","-1.24","-5.14"],["2026-08-25T05:25:00","NSP.HIBRDGCT8","17.81","-1.24","-5.14"],["2026-08-25T05:25:00","NSP.HIBRDGST9","17.78","-1.27","-5.14"],["2026-08-25T05:25:00","NSP.HOLCOM.HYD","19.80","1.25","-5.64"],["2026-08-25T05:25:00","NSP.IBR.YANKE","16.55","-3.14","-4.50"],["2026-08-25T05:25:00","NSP.INVRHL1","18.07","-0.98","-5.14"],["2026-08-25T05:25:00","NSP.INVRHL2","18.07","-0.98","-5.14"],["2026-08-25T05:25:00","NSP.INVRHL3","18.07","-0.98","-5.14"],["2026-08-25T05:25:00","NSP.INVRHL4","18.07","-0.98","-5.14"],["2026-08-25T05:25:00","WEC.PORTWA1CT2","16.77","-0.08","-7.34"],["2026-08-25T05:25:00","WEC.PORTWA1ST0","16.81","-0.04","-7.34"],["2026-08-25T05:25:00","WEC.PORTWCT1","16.77","-0.08","-7.34"],["2026-08-25T05:25:00","WEC.PORTWCT2","16.77","-0.08","-7.34"],["2026-08-25T05:25:00","WEC.PORTWST1","16.81","-0.04","-7.34"],["2026-08-25T05:25:00","WEC.PS_ESR1","16.60","0.37","-7.96"],["2026-08-25T05:25:00","WEC.PS_ESR1_LD","16.60","0.37","-7.96"],["2026-08-25T05:25:00","WEC.PS_SLR1","16.60","0.37","-7.96"],["2026-08-25T05:25:00","WEC.PTBEACB5","17.75","0.38","-6.82"],["2026-08-25T05:25:00","WEC.PTBHGB1","17.68","0.31","-6.82"],["2026-08-25T05:25:00","WEC.PTBHGB2","17.68","0.31","-6.82"],["2026-08-25T05:25:00","WEC.RBC1","18.87","0.98","-6.30"],["2026-08-25T05:25:00","WEC.ROOT_PIKE","16.37","0.25","-8.07"],["2026-08-25T05:25:00","WEC.S","17.20","0.58","-7.57"],["2026-08-25T05:25:00","WEC.UNIVEV130","16.92","0.28","-7.55"],["2026-08-25T05:25:00","WEC.VALLYGA1","16.82","0.56","-7.93"],["2026-08-25T05:25:00","WEC.VALLYGA2","16.83","0.57","-7.93"],["2026-08-25T05:25:00","WEC.WEPM_1.AZ","19.46","1.91","-6.64"],["2026-08-25T05:25:00","WEC.WEPM_2.AZ","20.01","2.45","-6.63"],["2026-08-25T05:25:00","WEC.WPPI","18.23","0.90","-6.86"],["2026-08-25T05:25:00","WEC.WPPI_1.AZ","18.18","0.87","-6.88"],["2026-08-25T05:25:00","WEC.WPPI_3.AZ","18.62","1.26","-6.83"],["2026-08-25T05:25:00","WFEC","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","WPS.AZ","19.02","1.42","-6.59"],["2026-08-25T05:25:00","WPS.BDGHLW1S","18.05","0.18","-6.32"],["2026-08-25T05:25:00","WPS.CC.FOX1","17.89","0.47","-6.77"],["2026-08-25T05:25:00","WPS.CC.FOX2","17.89","0.47","-6.77"],["2026-08-25T05:25:00","WPS.COLUMBIA1","17.51","0.07","-6.75"],["2026-08-25T05:25:00","WPS.COLUMBIA2","17.52","0.08","-6.75"],["2026-08-25T05:25:00","WPS.CRANECREK","17.86","-1.03","-5.30"],["2026-08-25T05:25:00","WPS.CUSTEGEN1","18.50","1.13","-6.82"],["2026-08-25T05:25:00","WPS.DEPERE","18.79","1.35","-6.75"],["2026-08-25T05:25:00","WPS.DPC.WESTN4","18.84","0.94","-6.29"],["2026-08-25T05:25:00","WPS.DRR.NWATER","18.92","1.47","-6.74"],["2026-08-25T05:25:00","WPS.FORWARD","17.79","0.59","-6.99"],["2026-08-25T05:25:00","WPS.FORWARD_LD","17.79","0.59","-6.99"],["2026-08-25T05:25:00","WPS.FOX_CT1","17.89","0.47","-6.77"],["2026-08-25T05:25:00","WPS.FOX_CT2","17.89","0.47","-6.77"],["2026-08-25T05:25:00","WPS.FOX_ST1_1","17.90","0.48","-6.77"],["2026-08-25T05:25:00","WPS.FOX_ST1_2","17.90","0.48","-6.77"],["2026-08-25T05:25:00","WPS.GLU","18.78","1.18","-6.59"],["2026-08-25T05:25:00","WPS.GRFTR.ARR","19.86","2.00","-6.33"],["2026-08-25T05:25:00","WPS.HNSATOA","19.12","1.44","-6.51"],["2026-08-25T05:25:00","WPS.LAKEFRN95","18.24","0.87","-6.82"],["2026-08-25T05:25:00","WPS.LAKEFRN99","18.24","0.87","-6.82"],["2026-08-25T05:25:00","WPS.MENOMPK","19.60","2.09","-6.68"],["2026-08-25T05:25:00","WPS.MEWD_M1","19.47","1.43","-6.15"],["2026-08-25T05:25:00","WPS.MPU","18.32","0.95","-6.82"],["2026-08-25T05:25:00","WPS.MPUG_1.AZ","18.32","0.95","-6.82"],["2026-08-25T05:25:00","WPS.OCONTO.DPC","18.93","1.43","-6.69"],["2026-08-25T05:25:00","WPS.PORTAGE","18.98","1.10","-6.31"],["2026-08-25T05:25:00","WPS.PTBEACH_PV","17.87","0.49","-6.81"],["2026-08-25T05:25:00","WPS.PULLIAM31","18.93","1.48","-6.74"],["2026-08-25T05:25:00","WPS.REDBARN1W","17.91","0.00","-6.28"],["2026-08-25T05:25:00","WPS.TWOCRK1S","17.78","0.40","-6.81"],["2026-08-25T05:25:00","WPS.UMERC","19.56","2.05","-6.68"],["2026-08-25T05:25:00","WPS.WEM31","19.48","1.97","-6.68"],["2026-08-25T05:25:00","WPS.WEM32","19.41","1.90","-6.68"],["2026-08-25T05:25:00","WPS.WEM33","19.41","1.90","-6.68"],["2026-08-25T05:25:00","WPS.WESRCE1_LD","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESRCE2_LD","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON11","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON12","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON13","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON14","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON15","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON16","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON17","18.89","0.99","-6.29"],["2026-08-25T05:25:00","WPS.WESTON3","18.86","0.96","-6.29"],["2026-08-25T05:25:00","WPS.WESTON4","18.84","0.94","-6.29"],["2026-08-25T05:25:00","WPS.WPSE","19.56","2.05","-6.68"],["2026-08-25T05:25:00","WPS.WPSM","19.02","1.43","-6.60"],["2026-08-25T05:25:00","WR","21.67","-1.56","-0.96"],["2026-08-25T05:25:00","WR.MEUC_1.AZ","24.17","-0.02","0.00"],["2026-08-25T05:25:00","WR.MEUCFRED1","23.84","-0.35","0.00"],["2026-08-25T05:25:00","WR.MEUCFRED2","23.84","-0.35","0.00"],["2026-08-25T05:25:00","WR.MEUCLADD","23.98","-0.21","0.00"],["2026-08-25T05:25:00","WR.MOWR","24.17","-0.02","0.00"],["2026-08-25T05:25:00","WR.MOWR_1.AZ","24.17","-0.02","0.00"],["2026-08-25T05:25:00","WR.THAYERLD","24.17","-0.02","0.00"],["2026-08-25T05:25:00","YAD","24.60","0.41","0.00"],["2026-08-25T05:25:00","DECO.COFAXP11","30.78","1.15","5.44"],["2026-08-25T05:25:00","DECO.CROS","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.CWEP","30.66","0.91","5.56"],["2026-08-25T05:25:00","DECO.DAYTN.ARR","30.43","0.90","5.34"],["2026-08-25T05:25:00","DECO.DEAN111","30.29","0.75","5.35"],["2026-08-25T05:25:00","DECO.DEAN112","30.29","0.75","5.35"],["2026-08-25T05:25:00","DECO.DEAN121","30.29","0.75","5.35"],["2026-08-25T05:25:00","DECO.DEAN122","30.29","0.75","5.35"],["2026-08-25T05:25:00","DECO.DEERFLD","30.52","0.84","5.49"],["2026-08-25T05:25:00","DECO.DFWE2","30.53","0.85","5.49"],["2026-08-25T05:25:00","DECO.DIGG1","30.07","0.57","5.31"],["2026-08-25T05:25:00","DECO.DIGG2","30.02","0.52","5.31"],["2026-08-25T05:25:00","DECO.DIGG3","30.06","0.56","5.31"],["2026-08-25T05:25:00","DECO.DIGS2","30.07","0.57","5.31"],["2026-08-25T05:25:00","DECO.DIGS3","30.07","0.57","5.31"],["2026-08-25T05:25:00","DECO.DIGSINT","30.07","0.57","5.31"],["2026-08-25T05:25:00","DECO.DLRYP11","30.35","0.82","5.34"],["2026-08-25T05:25:00","DECO.DLRYP12","30.35","0.82","5.34"],["2026-08-25T05:25:00","DECO.DR.123NET","30.64","1.09","5.36"],["2026-08-25T05:25:00","DECO.DR.DEMO","30.60","1.06","5.35"],["2026-08-25T05:25:00","DECO.DR.GLW","30.31","0.80","5.32"],["2026-08-25T05:25:00","DECO.DR.POET","31.31","1.58","5.54"],["2026-08-25T05:25:00","DECO.DR.TRGT","30.56","1.01","5.36"],["2026-08-25T05:25:00","DECO.E.TRENTON","30.16","0.65","5.32"],["2026-08-25T05:25:00","DECO.EIPS","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.ELIG","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.ESSEX.ARR","30.65","1.12","5.34"],["2026-08-25T05:25:00","DECO.EXGNHW2","30.57","0.86","5.52"],["2026-08-25T05:25:00","DECO.EXGNMW2","30.54","0.86","5.49"],["2026-08-25T05:25:00","DECO.FERMI2","29.78","0.28","5.31"],["2026-08-25T05:25:00","DECO.FESC","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.FRISB.ARR","30.49","0.96","5.34"],["2026-08-25T05:25:00","DECO.FRMP112","30.36","0.85","5.32"],["2026-08-25T05:25:00","DECO.FRMP113","30.36","0.85","5.32"],["2026-08-25T05:25:00","DECO.FRMP114","30.36","0.85","5.32"],["2026-08-25T05:25:00","DECO.GRNWD.MVP","30.38","0.79","5.40"],["2026-08-25T05:25:00","DECO.GRNWD1","30.36","0.77","5.40"],["2026-08-25T05:25:00","DECO.GWDP111","30.38","0.79","5.40"],["2026-08-25T05:25:00","DECO.GWDP112","30.38","0.79","5.40"],["2026-08-25T05:25:00","DECO.GWDP12","30.38","0.79","5.40"],["2026-08-25T05:25:00","DECO.HNKP111","30.63","1.06","5.38"],["2026-08-25T05:25:00","DECO.HNKP113","30.63","1.06","5.38"],["2026-08-25T05:25:00","DECO.HNKP121","30.56","1.00","5.37"],["2026-08-25T05:25:00","DECO.HNKP122","30.56","1.00","5.37"],["2026-08-25T05:25:00","DECO.HRBRB.ARR","30.60","0.92","5.49"],["2026-08-25T05:25:00","DECO.HVSTW","30.57","0.86","5.52"],["2026-08-25T05:25:00","DECO.JUDD11","30.43","0.90","5.34"],["2026-08-25T05:25:00","DECO.JUDD12","30.43","0.90","5.34"],["2026-08-25T05:25:00","DECO.JUDD13","30.43","0.90","5.34"],["2026-08-25T05:25:00","DECO.JUDD14","30.43","0.90","5.34"],["2026-08-25T05:25:00","DECO.LAKEIRIS","30.40","0.82","5.39"],["2026-08-25T05:25:00","DECO.LBWL.WTSL","30.25","0.74","5.32"],["2026-08-25T05:25:00","DECO.LOAD.CNE","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.LUD1","31.34","0.96","6.19"],["2026-08-25T05:25:00","DECO.LUD2","31.34","0.96","6.19"],["2026-08-25T05:25:00","DECO.LUD3","31.34","0.96","6.19"],["2026-08-25T05:25:00","DECO.LUD4","31.34","0.96","6.19"],["2026-08-25T05:25:00","DECO.LUD5","31.38","1.00","6.19"],["2026-08-25T05:25:00","DECO.LUD6","31.38","1.00","6.19"],["2026-08-25T05:25:00","DECO.MCKINLEY1","33.02","3.32","5.51"],["2026-08-25T05:25:00","DECO.MINDEN1","30.79","1.14","5.46"],["2026-08-25T05:25:00","DECO.MONROE1","29.98","0.54","5.25"],["2026-08-25T05:25:00","DECO.MONROE2","29.93","0.49","5.25"],["2026-08-25T05:25:00","DECO.MONROE3","29.83","0.33","5.31"],["2026-08-25T05:25:00","DECO.MONROE4","29.89","0.39","5.31"],["2026-08-25T05:25:00","DECO.MONRP11","29.98","0.54","5.25"],["2026-08-25T05:25:00","DECO.MPPA.DWTL","30.25","0.74","5.32"],["2026-08-25T05:25:00","DECO.MSCPA","31.39","1.85","5.35"],["2026-08-25T05:25:00","DECO.NEC","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.NEP112","30.75","1.19","5.37"],["2026-08-25T05:25:00","DECO.NEP113","30.75","1.19","5.37"],["2026-08-25T05:25:00","DECO.NEP114","30.75","1.19","5.37"],["2026-08-25T05:25:00","DECO.NEP12","30.71","1.15","5.37"],["2026-08-25T05:25:00","DECO.NEP131","30.71","1.15","5.37"],["2026-08-25T05:25:00","DECO.NEP132","30.71","1.15","5.37"],["2026-08-25T05:25:00","DECO.NESL1","30.65","1.09","5.37"],["2026-08-25T05:25:00","DECO.NOBEL","30.54","0.86","5.49"],["2026-08-25T05:25:00","DECO.OLIVRP11","33.02","3.32","5.51"],["2026-08-25T05:25:00","DECO.PEGASUS","30.68","0.92","5.57"],["2026-08-25T05:25:00","DECO.PEGASUS2","30.68","0.92","5.57"],["2026-08-25T05:25:00","DECO.PHEASANT1","30.61","0.89","5.53"],["2026-08-25T05:25:00","DECO.PINE_TREE","30.38","0.83","5.36"],["2026-08-25T05:25:00","DECO.PINNEBOG","30.56","0.85","5.52"],["2026-08-25T05:25:00","DECO.PLACDP12","30.45","0.87","5.39"],["2026-08-25T05:25:00","DECO.PONTC.MVP","30.50","0.91","5.40"],["2026-08-25T05:25:00","DECO.PUTNMP11","32.00","2.34","5.47"],["2026-08-25T05:25:00","DECO.RPSN3.MVP","30.53","0.85","5.49"],["2026-08-25T05:25:00","DECO.RPSON.MVP","30.52","0.84","5.49"],["2026-08-25T05:25:00","DECO.RRP11","30.29","0.78","5.32"],["2026-08-25T05:25:00","DECO.S.CASTLE","30.75","1.19","5.37"],["2026-08-25T05:25:00","DECO.SANDU.MVP","30.51","0.88","5.44"],["2026-08-25T05:25:00","DECO.SELC","30.65","1.09","5.37"],["2026-08-25T05:25:00","ALTW.CRSTNSOL","22.22","-1.97","0.00"],["2026-08-25T05:25:00","ALTW.CRYLAKE1","16.80","-2.39","-5.00"],["2026-08-25T05:25:00","ALTW.CRYLAKE2","16.80","-2.39","-5.00"],["2026-08-25T05:25:00","ALTW.CRYSTAL3","16.80","-2.39","-5.00"],["2026-08-25T05:25:00","ALTW.DAEC.ARR","18.31","-0.63","-5.25"],["2026-08-25T05:25:00","ALTW.DASOLAR1","18.31","-0.63","-5.25"],["2026-08-25T05:25:00","ALTW.DASOLAR2","18.31","-0.63","-5.25"],["2026-08-25T05:25:00","ALTW.DR.ALPSLD","19.34","0.74","-5.59"],["2026-08-25T05:25:00","ALTW.DR.ALTW","18.18","-0.76","-5.25"],["2026-08-25T05:25:00","ALTW.DR.ARSPLD","22.38","-1.81","0.00"],["2026-08-25T05:25:00","ALTW.DR.AURLD","19.88","-0.02","-4.29"],["2026-08-25T05:25:00","ALTW.DR.BSLF","18.96","0.29","-5.52"],["2026-08-25T05:25:00","ALTW.DR.COMPLD","18.74","0.21","-5.66"],["2026-08-25T05:25:00","ALTW.DR.FERGLD","17.59","-2.13","-4.47"],["2026-08-25T05:25:00","ALTW.DR.MDTNLD","20.61","1.20","-4.78"],["2026-08-25T05:25:00","ALTW.DR.NORLD","18.96","0.27","-5.50"],["2026-08-25T05:25:00","ALTW.DR.SIMPLD","19.34","0.74","-5.59"],["2026-08-25T05:25:00","ALTW.DRUN.ESR1","18.55","-0.41","-5.23"],["2026-08-25T05:25:00","ALTW.ELKWIND","18.37","-0.29","-5.53"],["2026-08-25T05:25:00","ALTW.EMERY_1","16.77","-2.46","-4.96"],["2026-08-25T05:25:00","ALTW.EMERY_2","16.77","-2.46","-4.96"],["2026-08-25T05:25:00","ALTW.EMERY31","16.77","-2.46","-4.96"],["2026-08-25T05:25:00","ALTW.EMERY32","16.77","-2.46","-4.96"],["2026-08-25T05:25:00","ALTW.ENDV","17.60","-2.35","-4.24"],["2026-08-25T05:25:00","ALTW.ENGLFARMS","18.42","-1.14","-4.63"],["2026-08-25T05:25:00","ALTW.FAIR_DSL","17.71","-2.02","-4.46"],["2026-08-25T05:30:00","ALTW.CRSTNSOL","24.12","-2.03","0.00"],["2026-08-25T05:30:00","ALTW.CRYLAKE1","18.96","-2.69","-4.50"],["2026-08-25T05:30:00","ALTW.CRYLAKE2","18.96","-2.69","-4.50"],["2026-08-25T05:30:00","ALTW.CRYSTAL3","18.96","-2.69","-4.50"],["2026-08-25T05:30:00","ALTW.DAEC.ARR","20.73","-0.70","-4.72"],["2026-08-25T05:30:00","ALTW.DASOLAR1","20.73","-0.70","-4.72"],["2026-08-25T05:30:00","ALTW.DASOLAR2","20.73","-0.70","-4.72"],["2026-08-25T05:30:00","ALTW.DR.ALPSLD","21.90","0.78","-5.03"],["2026-08-25T05:30:00","ALTW.DR.ALTW","20.54","-0.88","-4.73"],["2026-08-25T05:30:00","CONS.AESM.CHSE","32.80","1.16","5.49"],["2026-08-25T05:30:00","CONS.ALCONA","33.50","2.07","5.28"],["2026-08-25T05:30:00","CONS.ALLEGAN","33.28","1.45","5.68"],["2026-08-25T05:30:00","CONS.ALPENA","34.96","3.52","5.29"],["2026-08-25T05:30:00","CONS.ALPENTHBA","34.96","3.52","5.29"],["2026-08-25T05:30:00","CONS.ALPINE01","33.30","1.76","5.39"],["2026-08-25T05:30:00","CONS.ALPINE02","33.30","1.76","5.39"],["2026-08-25T05:30:00","CONS.ASSEMBLY3","32.36","1.04","5.17"],["2026-08-25T05:30:00","CONS.AZ","33.16","1.58","5.43"],["2026-08-25T05:30:00","CONS.BRANCH","32.97","1.37","5.45"],["2026-08-25T05:30:00","CONS.BRENTRNG1","32.92","1.57","5.20"],["2026-08-25T05:30:00","CONS.BRNP8","32.71","0.92","5.64"],["2026-08-25T05:30:00","CONS.BSE.CEC","33.25","1.68","5.42"],["2026-08-25T05:30:00","CONS.CA3.MPPA","32.19","0.36","5.68"],["2026-08-25T05:30:00","CONS.CA3_WPSC","32.19","0.36","5.68"],["2026-08-25T05:30:00","CONS.CADILAC","33.53","1.87","5.51"],["2026-08-25T05:30:00","CONS.CADILGMA2","33.53","1.87","5.51"],["2026-08-25T05:30:00","CONS.CAMPBELL1","32.18","0.36","5.67"],["2026-08-25T05:30:00","CONS.CAMPBELL2","32.29","0.47","5.67"],["2026-08-25T05:30:00","CONS.CAMPBELL3","32.19","0.36","5.68"],["2026-08-25T05:30:00","CONS.CC.COVRT1","32.34","0.23","5.96"],["2026-08-25T05:30:00","CONS.CC.COVRT2","32.33","0.22","5.96"],["2026-08-25T05:30:00","CONS.CC.COVRT3","32.33","0.22","5.96"],["2026-08-25T05:30:00","CONS.CC.JAXSON","32.76","1.21","5.40"],["2026-08-25T05:30:00","CONS.CC.MICHP","32.62","0.87","5.60"],["2026-08-25T05:30:00","CONS.CC.ZEELA2","32.14","0.29","5.70"],["2026-08-25T05:30:00","CONS.CCG_1.AZ","33.28","1.71","5.42"],["2026-08-25T05:30:00","CONS.CCG_2.AZ","33.28","1.71","5.42"],["2026-08-25T05:30:00","CONS.CCG_3.AZ","33.28","1.71","5.42"],["2026-08-25T05:30:00","CONS.CCG_4.AZ","33.28","1.71","5.42"],["2026-08-25T05:30:00","CONS.CCG_5.AZ","33.28","1.71","5.42"],["2026-08-25T05:30:00","CONS.CCG_6.AZ","33.28","1.71","5.42"],["2026-08-25T05:30:00","CONS.CEREALSO","32.70","1.02","5.53"],["2026-08-25T05:30:00","CONS.CETR","33.10","1.52","5.43"],["2026-08-25T05:30:00","CONS.CHS2","32.64","0.95","5.54"],["2026-08-25T05:30:00","CONS.CHSE","32.64","0.95","5.54"],["2026-08-25T05:30:00","CONS.CLDWTR1","32.97","1.39","5.43"],["2026-08-25T05:30:00","CONS.CNE","33.17","1.57","5.45"],["2026-08-25T05:30:00","CONS.COBB.ARR","33.35","1.57","5.63"],["2026-08-25T05:30:00","CONS.COOKE","34.19","2.81","5.23"],["2026-08-25T05:30:00","CONS.COVRT1_GT","32.34","0.23","5.96"],["2026-08-25T05:30:00","CONS.COVRT1_ST","32.34","0.23","5.96"],["2026-08-25T05:30:00","CONS.COVRT2_GT","32.33","0.22","5.96"],["2026-08-25T05:30:00","CONS.COVRT2_ST","32.33","0.22","5.96"],["2026-08-25T05:30:00","CONS.COVRT3_GT","32.33","0.22","5.96"],["2026-08-25T05:30:00","CONS.COVRT3_ST","32.33","0.22","5.96"],["2026-08-25T05:30:00","CONS.CRESCENT","32.83","1.53","5.15"],["2026-08-25T05:30:00","CONS.CROTON","33.83","2.08","5.60"],["2026-08-25T05:30:00","CONS.DR.ALPENA","34.96","3.52","5.29"],["2026-08-25T05:30:00","CONS.DR.CETR","32.94","1.21","5.58"],["2026-08-25T05:30:00","CONS.DR.MAROA","32.99","1.42","5.42"],["2026-08-25T05:30:00","CONS.DR.WPSC","35.08","3.60","5.33"],["2026-08-25T05:30:00","CONS.ELIG","33.25","1.68","5.42"],["2026-08-25T05:30:00","GRE.REC.DATA","18.57","-3.51","-4.07"],["2026-08-25T05:30:00","GRE.REC.DCLOSS","18.55","-3.53","-4.07"],["2026-08-25T05:30:00","GRE.ROCKLAKE","21.39","-0.15","-4.61"],["2026-08-25T05:30:00","GRE.SMP","21.91","0.33","-4.57"],["2026-08-25T05:30:00","GRE.SMP.GRE","20.36","-1.16","-4.63"],["2026-08-25T05:30:00","GRE.STANT.ARR","18.56","-3.53","-4.06"],["2026-08-25T05:30:00","GRE.STBON1","20.65","-0.93","-4.57"],["2026-08-25T05:30:00","GRE.TEA_1.AZ","21.75","0.18","-4.58"],["2026-08-25T05:30:00","GRE.TRIMTTRIM","18.90","-3.17","-4.08"],["2026-08-25T05:30:00","GRE.WILM","19.76","-2.13","-4.26"],["2026-08-25T05:30:00","HE.07LCPGEN1","27.45","1.30","0.00"],["2026-08-25T05:30:00","HE.07LCPGEN2","27.45","1.30","0.00"],["2026-08-25T05:30:00","HE.07LCPGEN3","27.45","1.30","0.00"],["2026-08-25T05:30:00","HE.07LCPGEN4","27.45","1.30","0.00"],["2026-08-25T05:30:00","HE.07LCPGEN5","27.45","1.30","0.00"],["2026-08-25T05:30:00","HE.07LCPGEN6","27.45","1.30","0.00"],["2026-08-25T05:30:00","HE.CIN","27.60","1.35","0.10"],["2026-08-25T05:30:00","HE.HE","27.56","1.29","0.12"],["2026-08-25T05:30:00","HE.HEIRLOOMSLR","27.02","0.87","0.00"],["2026-08-25T05:30:00","HE.MEROM_AUX","25.89","-0.26","0.00"],["2026-08-25T05:30:00","HE.MEROM_CH1","25.89","-0.26","0.00"],["2026-08-25T05:30:00","HE.MEROM_CH2","25.89","-0.26","0.00"],["2026-08-25T05:30:00","HE.MEROM1","25.89","-0.26","0.00"],["2026-08-25T05:30:00","HE.MEROM2","25.89","-0.26","0.00"],["2026-08-25T05:30:00","EES.MCLWS1.ARR","23.47","-0.35","-2.33"],["2026-08-25T05:30:00","EES.MICHOD.ARR","23.48","-0.34","-2.33"],["2026-08-25T05:30:00","EES.MONDUSOLAR","23.64","-0.18","-2.33"],["2026-08-25T05:30:00","EES.MORIL1.ARR","23.82","0.00","-2.33"],["2026-08-25T05:30:00","EES.MORTN1.ARR","23.73","-0.09","-2.33"],["2026-08-25T05:30:00","EES.MORTN2.ARR","23.73","-0.09","-2.33"],["2026-08-25T05:30:00","EES.MOTIVA_GEN","24.15","0.33","-2.33"],["2026-08-25T05:30:00","EES.MTCPSCT1","22.21","-1.61","-2.33"],["2026-08-25T05:30:00","EES.MTCPSCT2","22.21","-1.61","-2.33"],["2026-08-25T05:30:00","EES.MTCPSST1","22.20","-1.62","-2.33"],["2026-08-25T05:30:00","EES.NELSON1","23.09","-0.73","-2.33"],["2026-08-25T05:30:00","EES.NELSON2","23.09","-0.73","-2.33"],["2026-08-25T05:30:00","EES.NELSON6","23.10","-0.72","-2.33"],["2026-08-25T05:30:00","EES.NEWTON","23.79","-0.03","-2.33"],["2026-08-25T05:30:00","EES.NEWTON1.AZ","23.79","-0.03","-2.33"],["2026-08-25T05:30:00","EES.NINEM1.ARR","23.26","-0.56","-2.33"],["2026-08-25T05:30:00","EES.NINEM6_CT1","23.06","-0.76","-2.33"],["2026-08-25T05:30:00","EES.NINEM6_CT2","23.07","-0.75","-2.33"],["2026-08-25T05:30:00","EES.NINEM6_ST","23.17","-0.65","-2.33"],["2026-08-25T05:30:00","EES.NINEMILE4","23.24","-0.58","-2.33"],["2026-08-25T05:30:00","EES.NINEMILE5","23.26","-0.56","-2.33"],["2026-08-25T05:30:00","EES.NOPLD","23.42","-0.40","-2.33"],["2026-08-25T05:30:00","EES.NOPS_1","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.NOPS_2","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.NOPS_3","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.NOPS_4","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.NOPS_5","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.NOPS_6","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.NOPS_7","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.NSIDE1.ARR","23.21","-0.61","-2.33"],["2026-08-25T05:30:00","EES.NSIDE2.ARR","23.21","-0.61","-2.33"],["2026-08-25T05:30:00","EES.OAK_RG_GEN","22.93","-0.89","-2.33"],["2026-08-25T05:30:00","EES.OCAPS_1A","23.85","0.03","-2.33"],["2026-08-25T05:30:00","EES.OCAPS_1B","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EES.OCAPS_1C","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EES.OUACH_1","22.65","-1.17","-2.33"],["2026-08-25T05:30:00","EES.OUACH_2","22.65","-1.17","-2.33"],["2026-08-25T05:30:00","EES.OUACH_3","22.65","-1.17","-2.33"],["2026-08-25T05:30:00","EES.OXBOW","23.27","-0.55","-2.33"],["2026-08-25T05:30:00","EES.PANAM1.ARR","23.51","-0.31","-2.33"],["2026-08-25T05:30:00","EES.PERVL1","22.68","-1.14","-2.33"],["2026-08-25T05:30:00","EES.PERVL1.ARR","22.68","-1.14","-2.33"],["2026-08-25T05:30:00","EES.PERVL2.ARR","22.68","-1.14","-2.33"],["2026-08-25T05:30:00","EES.PERVL2_CT","22.68","-1.14","-2.33"],["2026-08-25T05:30:00","EES.PLAHTC.ARR","23.63","-0.19","-2.33"],["2026-08-25T05:30:00","EES.RBRSW2.ARR","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.RBRSW5.ARR","23.17","-0.65","-2.33"],["2026-08-25T05:30:00","EES.RCTHOMAS","23.42","-0.40","-2.33"],["2026-08-25T05:30:00","EES.REXBRW.ARR","23.21","-0.61","-2.33"],["2026-08-25T05:30:00","EES.RICE1","23.39","-0.43","-2.33"],["2026-08-25T05:30:00","EES.RICHD1.ARR","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.RICHD2.ARR","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.RILLA.ARR","22.83","-0.99","-2.33"],["2026-08-25T05:30:00","EES.RVRBEND1","23.12","-0.70","-2.33"],["2026-08-25T05:30:00","EES.SABINE1","23.74","-0.08","-2.33"],["2026-08-25T05:30:00","EES.SABINE3","23.73","-0.09","-2.33"],["2026-08-25T05:30:00","EES.SABINE4","23.85","0.03","-2.33"],["2026-08-25T05:30:00","EES.SABINE5","23.82","0.00","-2.33"],["2026-08-25T05:30:00","EES.SAM_DAM_12","23.97","0.15","-2.33"],["2026-08-25T05:30:00","EES.SAN_JC1_CT","23.25","-0.57","-2.33"],["2026-08-25T05:30:00","EES.SAN_JC2_CT","23.25","-0.57","-2.33"],["2026-08-25T05:30:00","EES.SHEC","23.48","-0.34","-2.33"],["2026-08-25T05:30:00","EES.SLEMCO","23.69","-0.13","-2.33"],["2026-08-25T05:30:00","EES.SLRD","23.66","-0.16","-2.33"],["2026-08-25T05:30:00","EES.SPORT1.ARR","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.SPORT2.ARR","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.SRMPA","23.91","0.09","-2.33"],["2026-08-25T05:30:00","EES.SRMPA_1.AZ","23.91","0.09","-2.33"],["2026-08-25T05:30:00","EES.STERL7","22.64","-1.18","-2.33"],["2026-08-25T05:30:00","EES.STJAMES","23.40","-0.42","-2.33"],["2026-08-25T05:30:00","EES.STL115.ARR","22.64","-1.18","-2.33"],["2026-08-25T05:30:00","EES.STLN11.ARR","22.66","-1.16","-2.33"],["2026-08-25T05:30:00","EES.STLNG1.ARR","22.66","-1.16","-2.33"],["2026-08-25T05:30:00","EES.STLNG2.ARR","22.67","-1.15","-2.33"],["2026-08-25T05:30:00","EES.STLNG3.ARR","22.67","-1.15","-2.33"],["2026-08-25T05:30:00","EES.STLNG5.ARR","22.67","-1.15","-2.33"],["2026-08-25T05:30:00","EES.STRSOL","22.64","-1.18","-2.33"],["2026-08-25T05:30:00","EES.SWTZ1.ARR","22.84","-0.98","-2.33"],["2026-08-25T05:30:00","EES.TAFTCOGEN","23.02","-0.80","-2.33"],["2026-08-25T05:30:00","EES.TOL_BEND1","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","EES.TOL_BEND2","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","EES.UCB","23.04","-0.78","-2.33"],["2026-08-25T05:30:00","EES.UCBECO","23.04","-0.78","-2.33"],["2026-08-25T05:30:00","EES.UCBSUP","23.04","-0.78","-2.33"],["2026-08-25T05:30:00","EES.UMBRIELSOL","23.57","-0.25","-2.33"],["2026-08-25T05:30:00","EES.VIDALIA","22.04","-1.78","-2.33"],["2026-08-25T05:30:00","EES.VIGNES.ARR","23.43","-0.39","-2.33"],["2026-08-25T05:30:00","EES.WASHEC_CT1","23.39","-0.43","-2.33"],["2026-08-25T05:30:00","EES.WASHEC_CT2","23.39","-0.43","-2.33"],["2026-08-25T05:30:00","EES.WATRFD2","23.07","-0.75","-2.33"],["2026-08-25T05:30:00","EES.WATRFD3","23.04","-0.78","-2.33"],["2026-08-25T05:30:00","EES.WATRFD4_CT","23.07","-0.75","-2.33"],["2026-08-25T05:30:00","EES.WLGLN2.ARR","23.44","-0.38","-2.33"],["2026-08-25T05:30:00","EES.WLTGR1.ARR","22.66","-1.16","-2.33"],["2026-08-25T05:30:00","EES.WLWGN1.ARR","23.46","-0.36","-2.33"],["2026-08-25T05:30:00","CONS.EXGNBB1","32.40","0.89","5.36"],["2026-08-25T05:30:00","CONS.EXGNBB1B","32.40","0.89","5.36"],["2026-08-25T05:30:00","CONS.FESC","33.25","1.68","5.42"],["2026-08-25T05:30:00","CONS.FICTYEC","33.16","1.44","5.57"],["2026-08-25T05:30:00","CONS.FICTYMR","33.16","1.44","5.57"],["2026-08-25T05:30:00","CONS.FISHCREEK","32.43","0.83","5.45"],["2026-08-25T05:30:00","CONS.FOOTEHYD","34.29","2.91","5.23"],["2026-08-25T05:30:00","CONS.GENESEE","32.37","1.09","5.13"],["2026-08-25T05:30:00","CONS.GENESEESO","32.51","1.24","5.12"],["2026-08-25T05:30:00","CONS.GENESEPS","32.37","1.09","5.13"],["2026-08-25T05:30:00","CONS.GRATIOT","32.41","0.84","5.42"],["2026-08-25T05:30:00","CONS.GRATIOT1","33.09","1.66","5.28"],["2026-08-25T05:30:00","CONS.GRATIOT2","33.09","1.66","5.28"],["2026-08-25T05:30:00","CONS.GRAYLGY2","33.62","2.20","5.27"],["2026-08-25T05:30:00","CONS.GRAYLNG","33.62","2.20","5.27"],["2026-08-25T05:30:00","CONS.GYRD1WPSC","33.32","1.78","5.39"],["2026-08-25T05:30:00","CONS.GYRD2WPSC","33.32","1.78","5.39"],["2026-08-25T05:30:00","CONS.GYRD3WPSC","33.32","1.78","5.39"],["2026-08-25T05:30:00","CONS.HARDY","33.56","1.79","5.62"],["2026-08-25T05:30:00","CONS.HART","33.39","1.63","5.61"],["2026-08-25T05:30:00","CONS.HILMN.ARR","34.50","3.05","5.30"],["2026-08-25T05:30:00","CONS.HODENPYL","33.31","1.64","5.52"],["2026-08-25T05:30:00","CONS.HRSY10","33.68","1.98","5.55"],["2026-08-25T05:30:00","CONS.HRSY9","33.68","1.98","5.55"],["2026-08-25T05:30:00","CONS.HRTLND","32.39","0.87","5.37"],["2026-08-25T05:30:00","CONS.HTWD","33.06","1.66","5.25"],["2026-08-25T05:30:00","CONS.IOSCOBAT","34.32","2.94","5.23"],["2026-08-25T05:30:00","CONS.ISABELLA1","32.97","1.58","5.24"],["2026-08-25T05:30:00","CONS.JACKSON","32.77","1.16","5.46"],["2026-08-25T05:30:00","CONS.JAXON_1","32.76","1.21","5.40"],["2026-08-25T05:30:00","CONS.JAXON_2","32.76","1.21","5.40"],["2026-08-25T05:30:00","CONS.KAL_RGEN_","32.62","0.85","5.62"],["2026-08-25T05:30:00","CONS.KALK","34.39","2.79","5.45"],["2026-08-25T05:30:00","CONS.KARN.ARR","32.64","1.35","5.14"],["2026-08-25T05:30:00","CONS.KARN3","32.25","1.00","5.10"],["2026-08-25T05:30:00","CONS.KARN4","32.25","1.00","5.10"],["2026-08-25T05:30:00","CONS.KARNSOLAR","32.25","1.00","5.10"],["2026-08-25T05:30:00","CONS.KENCNTY1","32.44","0.64","5.65"],["2026-08-25T05:30:00","CONS.LANS","32.71","1.18","5.38"],["2026-08-25T05:30:00","CONS.LANS.ARR","32.39","0.87","5.37"],["2026-08-25T05:30:00","CONS.LBWL.ASM2","32.36","1.04","5.17"],["2026-08-25T05:30:00","CONS.LBWL.ASSM","32.36","1.04","5.17"],["2026-08-25T05:30:00","CONS.LBWL.CSEL","32.64","0.95","5.54"],["2026-08-25T05:30:00","CONS.LIVINGEN1","33.26","1.72","5.39"],["2026-08-25T05:30:00","CONS.LIVINGEN2","33.26","1.72","5.39"],["2026-08-25T05:30:00","CONS.LIVINGEN3","33.26","1.72","5.39"],["2026-08-25T05:30:00","CONS.LIVINGEN4","33.26","1.72","5.39"],["2026-08-25T05:30:00","CONS.LOUDHYDRO","33.88","2.50","5.23"],["2026-08-25T05:30:00","CONS.LUDINGTN1","32.78","1.02","5.61"],["2026-08-25T05:30:00","CONS.LUDINGTN2","32.78","1.02","5.61"],["2026-08-25T05:30:00","CONS.LUDINGTN3","32.78","1.02","5.61"],["2026-08-25T05:30:00","CONS.LUDINGTN4","32.78","1.02","5.61"],["2026-08-25T05:30:00","CONS.LUDINGTN5","32.82","1.06","5.61"],["2026-08-25T05:30:00","CONS.LUDINGTN6","32.82","1.06","5.61"],["2026-08-25T05:30:00","CONS.LWEP","32.79","1.04","5.60"],["2026-08-25T05:30:00","CONS.MACK.ARR","35.17","3.65","5.37"],["2026-08-25T05:30:00","CONS.MCV","32.23","0.90","5.18"],["2026-08-25T05:30:00","CONS.MCV.MCV","32.23","0.90","5.18"],["2026-08-25T05:30:00","CONS.MERIDIAN1","32.33","0.99","5.19"],["2026-08-25T05:30:00","CONS.MIOHYDRO","33.71","2.26","5.30"],["2026-08-25T05:30:00","CONS.MIPOWER1","32.62","0.87","5.60"],["2026-08-25T05:30:00","CONS.MIPOWER2","32.62","0.87","5.60"],["2026-08-25T05:30:00","CONS.MPPA","33.14","1.57","5.42"],["2026-08-25T05:30:00","CONS.MPPA.ABRW","32.80","1.16","5.49"],["2026-08-25T05:30:00","CONS.MPPA.ASM2","32.36","1.04","5.17"],["2026-08-25T05:30:00","CONS.MPPA.ASSM","32.36","1.04","5.17"],["2026-08-25T05:30:00","CONS.MPPA.CHSE","32.64","0.95","5.54"],["2026-08-25T05:30:00","CONS.MPPA.HSLR","33.39","1.63","5.61"],["2026-08-25T05:30:00","CONS.MPPA_3.AZ","32.42","1.11","5.16"],["2026-08-25T05:30:00","CONS.MSCP_1.AZ","33.04","1.46","5.43"],["2026-08-25T05:30:00","CONS.MSCPA","33.01","1.43","5.43"],["2026-08-25T05:30:00","CONS.MSNRD.SOL","32.96","1.57","5.24"],["2026-08-25T05:30:00","CONS.MUSKSOL","32.99","1.20","5.64"],["2026-08-25T05:30:00","CONS.MWEC","32.97","1.78","5.04"],["2026-08-25T05:30:00","CONS.NESL","33.25","1.68","5.42"],["2026-08-25T05:30:00","CONS.PAL_HEPM","32.35","0.24","5.96"],["2026-08-25T05:30:00","CONS.PAL_WPSC","32.35","0.24","5.96"],["2026-08-25T05:30:00","CONS.PFZT","32.61","0.82","5.64"],["2026-08-25T05:30:00","CONS.PINERVR1","33.28","1.83","5.30"],["2026-08-25T05:30:00","CONS.PNRVR.SOL","33.28","1.83","5.30"],["2026-08-25T05:30:00","CONS.POLARIS1","32.40","0.89","5.36"],["2026-08-25T05:30:00","CONS.POLRS.SOL","32.40","0.89","5.36"],["2026-08-25T05:30:00","CONS.RENAIGEN1","32.41","0.84","5.42"],["2026-08-25T05:30:00","CONS.RENAIGEN2","32.41","0.84","5.42"],["2026-08-25T05:30:00","CONS.RENAIGEN3","32.41","0.84","5.42"],["2026-08-25T05:30:00","CONS.RENAIGEN4","32.41","0.84","5.42"],["2026-08-25T05:30:00","CONS.ROGERSHYD","33.85","2.11","5.59"],["2026-08-25T05:30:00","CONS.RVRFORK","32.84","1.21","5.48"],["2026-08-25T05:30:00","CONS.RVRFORK2","32.84","1.21","5.48"],["2026-08-25T05:30:00","CONS.S.COLDCRK","32.95","1.36","5.44"],["2026-08-25T05:30:00","CONS.S.EAGLECR","32.32","0.98","5.19"],["2026-08-25T05:30:00","CONS.S.GRAT2","33.09","1.66","5.28"],["2026-08-25T05:30:00","CONS.S.LTROUT","35.01","3.54","5.32"],["2026-08-25T05:30:00","CONS.SAUK1","32.88","1.26","5.47"],["2026-08-25T05:30:00","CONS.SCIT","33.41","2.09","5.17"],["2026-08-25T05:30:00","CONS.SCWND1","34.07","2.41","5.51"],["2026-08-25T05:30:00","EES.WLWGN3.ARR","23.46","-0.36","-2.33"],["2026-08-25T05:30:00","EKPC","27.17","0.06","0.96"],["2026-08-25T05:30:00","EMBA.AEPE17","23.82","0.00","-2.33"],["2026-08-25T05:30:00","EMBA.ATTALA1","23.43","-0.39","-2.33"],["2026-08-25T05:30:00","EMBA.CC.CHCTW","23.47","-0.35","-2.33"],["2026-08-25T05:30:00","EMBA.CC.HINDS1","23.20","-0.62","-2.33"],["2026-08-25T05:30:00","EMBA.CHCTWCT1","23.46","-0.36","-2.33"],["2026-08-25T05:30:00","EMBA.CHCTWCT2","23.47","-0.35","-2.33"],["2026-08-25T05:30:00","EMBA.CHCTWCT3","23.47","-0.35","-2.33"],["2026-08-25T05:30:00","EMBA.CHCTWST4","23.48","-0.34","-2.33"],["2026-08-25T05:30:00","EMBA.DELTA_WND","23.63","-0.19","-2.33"],["2026-08-25T05:30:00","EMBA.DR.EML20","23.46","-0.36","-2.33"],["2026-08-25T05:30:00","EMBA.EMILD","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","EMBA.EMILD.RLA","23.53","-0.29","-2.33"],["2026-08-25T05:30:00","EMBA.G_ANDRUS1","22.84","-0.98","-2.33"],["2026-08-25T05:30:00","EMBA.G_GULF_A","22.79","-1.03","-2.33"],["2026-08-25T05:30:00","EMBA.G_GULF_M","22.79","-1.03","-2.33"],["2026-08-25T05:30:00","EMBA.G_GULF_N","22.79","-1.03","-2.33"],["2026-08-25T05:30:00","EMBA.GREER170","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EMBA.GREER30","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EMBA.HINDS1_ST","23.20","-0.62","-2.33"],["2026-08-25T05:30:00","EMBA.HINDS1CT1","23.20","-0.62","-2.33"],["2026-08-25T05:30:00","EMBA.HINDS1CT2","23.20","-0.62","-2.33"],["2026-08-25T05:30:00","EMBA.HINDS2","23.20","-0.62","-2.33"],["2026-08-25T05:30:00","EMBA.HVGSOL","23.42","-0.40","-2.33"],["2026-08-25T05:30:00","EMBA.MEAM","23.72","-0.10","-2.33"],["2026-08-25T05:30:00","EMBA.PRVS","23.60","-0.22","-2.33"],["2026-08-25T05:30:00","EMBA.RGDS","23.50","-0.32","-2.33"],["2026-08-25T05:30:00","EMBA.SUNFLOWER","23.92","0.10","-2.33"],["2026-08-25T05:30:00","EMBA.WDFSOL","23.97","0.15","-2.33"],["2026-08-25T05:30:00","EMBA.WILDWDSO","23.76","-0.06","-2.33"],["2026-08-25T05:30:00","EMBA.YAZOOCTY","23.67","-0.15","-2.33"],["2026-08-25T05:30:00","FE","27.17","0.06","0.96"],["2026-08-25T05:30:00","GIBSON1234.AGG","26.45","0.30","0.00"],["2026-08-25T05:30:00","GLH.EEI7B1","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.EEI7B2","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.EEI7B3","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.JOPPA4","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.JOPPA5","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.JOPPA6","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.JOPPAAUX","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.MEPI4","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.MEPI5","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.PLSKI_AUX","26.34","0.19","0.00"],["2026-08-25T05:30:00","GLH.PLSKI_SF","26.34","0.19","0.00"],["2026-08-25T05:30:00","GRDA","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","GRE.AEPEDMU","20.27","-1.30","-4.58"],["2026-08-25T05:30:00","GRE.AEPEML","20.89","-0.67","-4.59"],["2026-08-25T05:30:00","GRE.AEPEMLREV","20.89","-0.67","-4.59"],["2026-08-25T05:30:00","GRE.ALTW","19.95","-2.19","-4.01"],["2026-08-25T05:30:00","GRE.ALTW.ENDVI","19.72","-2.62","-3.81"],["2026-08-25T05:30:00","GRE.ARWHDEGS","24.10","2.45","-4.50"],["2026-08-25T05:30:00","GRE.AZ","20.39","-1.32","-4.44"],["2026-08-25T05:30:00","GRE.BEPCMP.CWT","20.60","-1.16","-4.39"],["2026-08-25T05:30:00","GRE.BEPM.CWT","20.74","-1.01","-4.40"],["2026-08-25T05:30:00","GRE.CAMBRCAMB","21.45","-0.10","-4.60"],["2026-08-25T05:30:00","GRE.CAMBRCAMB2","21.45","-0.10","-4.60"],["2026-08-25T05:30:00","GRE.CHRISFRWD","19.88","-2.40","-3.87"],["2026-08-25T05:30:00","GRE.ELKRI4","20.60","-0.95","-4.60"],["2026-08-25T05:30:00","GRE.ELMCR2_IBR","18.90","-3.17","-4.08"],["2026-08-25T05:30:00","GRE.ELMCRK","18.90","-3.17","-4.08"],["2026-08-25T05:30:00","GRE.GMARAGMAR","23.82","2.17","-4.50"],["2026-08-25T05:30:00","GRE.GRE","20.94","-0.67","-4.54"],["2026-08-25T05:30:00","GRE.GRE.CXS","20.93","-0.62","-4.60"],["2026-08-25T05:30:00","GRE.HUC","20.78","-0.93","-4.44"],["2026-08-25T05:30:00","GRE.LITCH_QS","22.77","1.04","-4.42"],["2026-08-25T05:30:00","GRE.LITCHF_1","22.77","1.04","-4.42"],["2026-08-25T05:30:00","GRE.LKFLGR1","18.91","-3.16","-4.08"],["2026-08-25T05:30:00","GRE.LKFLGR2","18.91","-3.16","-4.08"],["2026-08-25T05:30:00","GRE.LKFLGR3","18.91","-3.16","-4.08"],["2026-08-25T05:30:00","GRE.LKFLGR4","18.91","-3.16","-4.08"],["2026-08-25T05:30:00","GRE.LKFLGR5","18.91","-3.16","-4.08"],["2026-08-25T05:30:00","GRE.LKFLGR6","18.91","-3.16","-4.08"],["2026-08-25T05:30:00","GRE.MAPLEMAPL","20.84","-0.75","-4.56"],["2026-08-25T05:30:00","GRE.MMPA","20.83","-0.72","-4.60"],["2026-08-25T05:30:00","GRE.MORA__2_5","21.69","0.12","-4.58"],["2026-08-25T05:30:00","GRE.MORA__6","21.69","0.12","-4.58"],["2026-08-25T05:30:00","GRE.MOWER2","19.75","-1.73","-4.67"],["2026-08-25T05:30:00","GRE.MP.GRE","20.30","-1.43","-4.42"],["2026-08-25T05:30:00","GRE.NBRNCG_QS","21.28","-0.25","-4.62"],["2026-08-25T05:30:00","GRE.NFW_1","18.41","-3.66","-4.08"],["2026-08-25T05:30:00","GRE.NSP","20.53","-1.23","-4.39"],["2026-08-25T05:30:00","GRE.NSP.CXS","20.50","-1.03","-4.62"],["2026-08-25T05:30:00","GRE.NSP.GREC","20.50","-1.14","-4.51"],["2026-08-25T05:30:00","GRE.NSPP_1.AZ","19.33","-2.59","-4.23"],["2026-08-25T05:30:00","GRE.ORMATHR","19.39","-2.82","-3.94"],["2026-08-25T05:30:00","GRE.PRINC1","21.36","-0.21","-4.58"],["2026-08-25T05:30:00","GRE.PRINC2","21.36","-0.21","-4.58"],["2026-08-25T05:30:00","GRE.PVLYGR1","20.13","-1.28","-4.74"],["2026-08-25T05:30:00","GRE.PVLYGR2","20.13","-1.28","-4.74"],["2026-08-25T05:30:00","GRE.PVLYGR3","20.13","-1.28","-4.74"],["2026-08-25T05:30:00","GRE.REC","18.60","-3.48","-4.07"],["2026-08-25T05:30:00","GRE.REC.CC1_AC","18.55","-3.53","-4.07"],["2026-08-25T05:30:00","GRE.REC.CC1_DC","20.17","-1.37","-4.61"],["2026-08-25T05:30:00","GRE.REC.CC2_AC","18.55","-3.53","-4.07"],["2026-08-25T05:30:00","GRE.REC.CC2_DC","20.17","-1.37","-4.61"],["2026-08-25T05:30:00","WEC.PS_ESR1","19.35","0.37","-7.17"],["2026-08-25T05:30:00","WEC.PS_ESR1_LD","19.35","0.37","-7.17"],["2026-08-25T05:30:00","WEC.PS_SLR1","19.35","0.37","-7.17"],["2026-08-25T05:30:00","WEC.PTBEACB5","20.37","0.37","-6.15"],["2026-08-25T05:30:00","WEC.PTBHGB1","20.30","0.30","-6.15"],["2026-08-25T05:30:00","WEC.PTBHGB2","20.30","0.30","-6.15"],["2026-08-25T05:30:00","WEC.RBC1","21.53","1.05","-5.67"],["2026-08-25T05:30:00","WEC.ROOT_PIKE","19.12","0.25","-7.28"],["2026-08-25T05:30:00","WEC.S","19.92","0.60","-6.83"],["2026-08-25T05:30:00","WEC.UNIVEV130","19.61","0.26","-6.80"],["2026-08-25T05:30:00","WEC.VALLYGA1","19.58","0.58","-7.15"],["2026-08-25T05:30:00","WEC.VALLYGA2","19.60","0.60","-7.15"],["2026-08-25T05:30:00","WEC.WEPM_1.AZ","22.22","2.05","-5.98"],["2026-08-25T05:30:00","WEC.WEPM_2.AZ","22.78","2.60","-5.97"],["2026-08-25T05:30:00","WEC.WPPI","20.90","0.93","-6.18"],["2026-08-25T05:30:00","WEC.WPPI_1.AZ","20.85","0.89","-6.19"],["2026-08-25T05:30:00","WEC.WPPI_3.AZ","21.30","1.30","-6.15"],["2026-08-25T05:30:00","WFEC","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","WPS.AZ","21.71","1.50","-5.94"],["2026-08-25T05:30:00","WPS.BDGHLW1S","20.62","0.16","-5.69"],["2026-08-25T05:30:00","WPS.CC.FOX1","20.51","0.46","-6.10"],["2026-08-25T05:30:00","WPS.CC.FOX2","20.51","0.46","-6.10"],["2026-08-25T05:30:00","WPS.COLUMBIA1","20.12","0.05","-6.08"],["2026-08-25T05:30:00","WPS.COLUMBIA2","20.12","0.05","-6.08"],["2026-08-25T05:30:00","WPS.CRANECREK","20.19","-1.19","-4.77"],["2026-08-25T05:30:00","WPS.CUSTEGEN1","21.23","1.22","-6.14"],["2026-08-25T05:30:00","WPS.DEPERE","21.49","1.42","-6.08"],["2026-08-25T05:30:00","WPS.DPC.WESTN4","21.46","0.97","-5.66"],["2026-08-25T05:30:00","WPS.DRR.NWATER","21.63","1.55","-6.07"],["2026-08-25T05:30:00","WPS.FORWARD","20.45","0.60","-6.30"],["2026-08-25T05:30:00","WPS.FORWARD_LD","20.45","0.60","-6.30"],["2026-08-25T05:30:00","WPS.FOX_CT1","20.50","0.45","-6.10"],["2026-08-25T05:30:00","WPS.FOX_CT2","20.51","0.46","-6.10"],["2026-08-25T05:30:00","WPS.FOX_ST1_1","20.53","0.48","-6.10"],["2026-08-25T05:30:00","WPS.FOX_ST1_2","20.53","0.48","-6.10"],["2026-08-25T05:30:00","WPS.GLU","21.45","1.23","-5.93"],["2026-08-25T05:30:00","WPS.GRFTR.ARR","22.57","2.12","-5.70"],["2026-08-25T05:30:00","WPS.HNSATOA","21.79","1.50","-5.86"],["2026-08-25T05:30:00","WPS.LAKEFRN95","20.94","0.93","-6.14"],["2026-08-25T05:30:00","WPS.LAKEFRN99","20.94","0.93","-6.14"],["2026-08-25T05:30:00","WPS.MENOMPK","22.34","2.21","-6.02"],["2026-08-25T05:30:00","WPS.MEWD_M1","22.10","1.49","-5.54"],["2026-08-25T05:30:00","WPS.MPU","21.02","1.01","-6.14"],["2026-08-25T05:30:00","WPS.MPUG_1.AZ","21.02","1.01","-6.14"],["2026-08-25T05:30:00","WPS.OCONTO.DPC","21.63","1.51","-6.03"],["2026-08-25T05:30:00","WPS.PORTAGE","21.62","1.15","-5.68"],["2026-08-25T05:30:00","WPS.PTBEACH_PV","20.50","0.48","-6.13"],["2026-08-25T05:30:00","WPS.PULLIAM31","21.63","1.55","-6.07"],["2026-08-25T05:30:00","WPS.REDBARN1W","20.47","-0.03","-5.65"],["2026-08-25T05:30:00","WPS.TWOCRK1S","20.40","0.38","-6.13"],["2026-08-25T05:30:00","WPS.UMERC","22.30","2.17","-6.02"],["2026-08-25T05:30:00","WPS.WEM31","22.22","2.09","-6.02"],["2026-08-25T05:30:00","WPS.WEM32","22.14","2.01","-6.02"],["2026-08-25T05:30:00","WPS.WEM33","22.14","2.01","-6.02"],["2026-08-25T05:30:00","WPS.WESRCE1_LD","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESRCE2_LD","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON11","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON12","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON13","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON14","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON15","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON16","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON17","21.52","1.03","-5.66"],["2026-08-25T05:30:00","WPS.WESTON3","21.48","0.99","-5.66"],["2026-08-25T05:30:00","WPS.WESTON4","21.46","0.97","-5.66"],["2026-08-25T05:30:00","WPS.WPSE","22.30","2.17","-6.02"],["2026-08-25T05:30:00","WPS.WPSM","21.71","1.50","-5.94"],["2026-08-25T05:30:00","WR","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","WR.MEUC_1.AZ","26.12","-0.03","0.00"],["2026-08-25T05:30:00","WR.MEUCFRED1","25.76","-0.39","0.00"],["2026-08-25T05:30:00","WR.MEUCFRED2","25.76","-0.39","0.00"],["2026-08-25T05:30:00","WR.MEUCLADD","25.92","-0.23","0.00"],["2026-08-25T05:30:00","WR.MOWR","26.12","-0.03","0.00"],["2026-08-25T05:30:00","WR.MOWR_1.AZ","26.12","-0.03","0.00"],["2026-08-25T05:30:00","WR.THAYERLD","26.12","-0.03","0.00"],["2026-08-25T05:30:00","YAD","26.59","0.44","0.00"],["2026-08-25T05:30:00","DECO.DIGG2","31.53","0.55","4.83"],["2026-08-25T05:30:00","DECO.DIGG3","31.57","0.59","4.83"],["2026-08-25T05:30:00","DECO.DIGS2","31.59","0.61","4.83"],["2026-08-25T05:30:00","DECO.DIGS3","31.59","0.61","4.83"],["2026-08-25T05:30:00","DECO.DIGSINT","31.59","0.61","4.83"],["2026-08-25T05:30:00","DECO.DLRYP11","31.89","0.89","4.85"],["2026-08-25T05:30:00","DECO.DLRYP12","31.89","0.89","4.85"],["2026-08-25T05:30:00","DECO.DR.123NET","32.19","1.18","4.86"],["2026-08-25T05:30:00","DECO.DR.DEMO","32.15","1.14","4.86"],["2026-08-25T05:30:00","DECO.DR.GLW","31.84","0.86","4.83"],["2026-08-25T05:30:00","DECO.DR.POET","32.87","1.69","5.03"],["2026-08-25T05:30:00","DECO.DR.TRGT","32.11","1.09","4.87"],["2026-08-25T05:30:00","DECO.E.TRENTON","31.68","0.70","4.83"],["2026-08-25T05:30:00","DECO.EIPS","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.ELIG","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.ESSEX.ARR","32.20","1.20","4.85"],["2026-08-25T05:30:00","DECO.EXGNHW2","32.07","0.91","5.01"],["2026-08-25T05:30:00","DECO.EXGNMW2","32.05","0.91","4.99"],["2026-08-25T05:30:00","DECO.FERMI2","31.27","0.30","4.82"],["2026-08-25T05:30:00","DECO.FESC","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.FRISB.ARR","32.03","1.03","4.85"],["2026-08-25T05:30:00","DECO.FRMP112","31.90","0.92","4.83"],["2026-08-25T05:30:00","DECO.FRMP113","31.90","0.92","4.83"],["2026-08-25T05:30:00","DECO.FRMP114","31.90","0.92","4.83"],["2026-08-25T05:30:00","DECO.GRNWD.MVP","31.89","0.83","4.91"],["2026-08-25T05:30:00","DECO.GRNWD1","31.87","0.81","4.91"],["2026-08-25T05:30:00","DECO.GWDP111","31.89","0.83","4.91"],["2026-08-25T05:30:00","DECO.GWDP112","31.89","0.83","4.91"],["2026-08-25T05:30:00","DECO.GWDP12","31.89","0.83","4.91"],["2026-08-25T05:30:00","DECO.HNKP111","32.18","1.15","4.88"],["2026-08-25T05:30:00","DECO.HNKP113","32.18","1.15","4.88"],["2026-08-25T05:30:00","DECO.HNKP121","32.11","1.08","4.88"],["2026-08-25T05:30:00","DECO.HNKP122","32.11","1.08","4.88"],["2026-08-25T05:30:00","DECO.HRBRB.ARR","32.12","0.98","4.99"],["2026-08-25T05:30:00","DECO.HVSTW","32.07","0.91","5.01"],["2026-08-25T05:30:00","DECO.JUDD11","31.97","0.97","4.85"],["2026-08-25T05:30:00","DECO.JUDD12","31.97","0.97","4.85"],["2026-08-25T05:30:00","DECO.JUDD13","31.97","0.97","4.85"],["2026-08-25T05:30:00","DECO.JUDD14","31.97","0.97","4.85"],["2026-08-25T05:30:00","DECO.LAKEIRIS","31.92","0.87","4.90"],["2026-08-25T05:30:00","DECO.LBWL.WTSL","31.77","0.79","4.83"],["2026-08-25T05:30:00","DECO.LOAD.CNE","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.LUD1","32.78","1.02","5.61"],["2026-08-25T05:30:00","DECO.LUD2","32.78","1.02","5.61"],["2026-08-25T05:30:00","DECO.LUD3","32.78","1.02","5.61"],["2026-08-25T05:30:00","DECO.LUD4","32.78","1.02","5.61"],["2026-08-25T05:30:00","DECO.LUD5","32.82","1.06","5.61"],["2026-08-25T05:30:00","DECO.LUD6","32.82","1.06","5.61"],["2026-08-25T05:30:00","DECO.MCKINLEY1","34.79","3.64","5.00"],["2026-08-25T05:30:00","DECO.MINDEN1","32.43","1.32","4.96"],["2026-08-25T05:30:00","DECO.MONROE1","31.50","0.58","4.77"],["2026-08-25T05:30:00","DECO.MONROE2","31.44","0.52","4.77"],["2026-08-25T05:30:00","DECO.MONROE3","31.32","0.35","4.82"],["2026-08-25T05:30:00","DECO.MONROE4","31.38","0.41","4.82"],["2026-08-25T05:30:00","DECO.MONRP11","31.50","0.58","4.77"],["2026-08-25T05:30:00","DECO.MPPA.DWTL","31.77","0.79","4.83"],["2026-08-25T05:30:00","DECO.MSCPA","33.06","2.05","4.86"],["2026-08-25T05:30:00","DECO.NEC","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.NEP112","32.31","1.28","4.88"],["2026-08-25T05:30:00","DECO.NEP113","32.31","1.28","4.88"],["2026-08-25T05:30:00","DECO.NEP114","32.31","1.28","4.88"],["2026-08-25T05:30:00","DECO.NEP12","32.26","1.23","4.88"],["2026-08-25T05:30:00","DECO.NEP131","32.26","1.23","4.88"],["2026-08-25T05:30:00","DECO.NEP132","32.26","1.23","4.88"],["2026-08-25T05:30:00","DECO.NESL1","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.NOBEL","32.05","0.91","4.99"],["2026-08-25T05:30:00","DECO.OLIVRP11","34.78","3.63","5.00"],["2026-08-25T05:30:00","DECO.PEGASUS","32.18","0.98","5.05"],["2026-08-25T05:30:00","DECO.PEGASUS2","32.18","0.98","5.05"],["2026-08-25T05:30:00","DECO.PHEASANT1","32.11","0.94","5.02"],["2026-08-25T05:30:00","DECO.PINE_TREE","31.91","0.89","4.87"],["2026-08-25T05:30:00","DECO.PINNEBOG","32.06","0.90","5.01"],["2026-08-25T05:30:00","DECO.PLACDP12","31.97","0.93","4.89"],["2026-08-25T05:30:00","DECO.PONTC.MVP","32.03","0.98","4.90"],["2026-08-25T05:30:00","DECO.PUTNMP11","33.63","2.51","4.97"],["2026-08-25T05:30:00","DECO.RPSN3.MVP","32.04","0.90","4.99"],["2026-08-25T05:30:00","DECO.RPSON.MVP","32.03","0.89","4.99"],["2026-08-25T05:30:00","DECO.RRP11","31.82","0.84","4.83"],["2026-08-25T05:30:00","DECO.S.CASTLE","32.31","1.28","4.88"],["2026-08-25T05:30:00","DECO.SANDU.MVP","32.04","0.95","4.94"],["2026-08-25T05:30:00","DECO.SELC","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.SESA","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.SIGEL1","32.07","0.93","4.99"],["2026-08-25T05:30:00","DECO.SLOES11","31.71","0.73","4.83"],["2026-08-25T05:30:00","DECO.STCLA.ARR","31.81","0.80","4.86"],["2026-08-25T05:30:00","DECO.STCLP11","31.91","0.89","4.87"],["2026-08-25T05:30:00","DECO.SUPP111","32.18","1.17","4.86"],["2026-08-25T05:30:00","DECO.SUPP112","32.18","1.17","4.86"],["2026-08-25T05:30:00","DECO.SUPP113","32.18","1.17","4.86"],["2026-08-25T05:30:00","DECO.SUPP114","32.18","1.17","4.86"],["2026-08-25T05:30:00","DECO.TRNCNL9","31.68","0.70","4.83"],["2026-08-25T05:30:00","DECO.TURTLE1","32.07","0.93","4.99"],["2026-08-25T05:30:00","DECO.TURTLE2","32.07","0.93","4.99"],["2026-08-25T05:30:00","DECO.TUSCOLA2","32.73","1.51","5.07"],["2026-08-25T05:30:00","DECO.WILMTP11","33.59","2.45","4.99"],["2026-08-25T05:30:00","DECO.WPSA","32.20","1.18","4.87"],["2026-08-25T05:30:00","DEOK","27.17","0.06","0.96"],["2026-08-25T05:30:00","DLCO","27.17","0.06","0.96"],["2026-08-25T05:30:00","DMGEN1.AGG","25.64","-0.51","0.00"],["2026-08-25T05:30:00","DMGEN2.AGG","25.64","-0.51","0.00"],["2026-08-25T05:30:00","DMGEN4.AGG","25.64","-0.51","0.00"],["2026-08-25T05:30:00","DPC.ABS","19.58","-1.96","-4.61"],["2026-08-25T05:30:00","DPC.AEPE9","21.28","0.13","-5.00"],["2026-08-25T05:30:00","DPC.APPLRV.SLR","21.34","0.07","-4.88"],["2026-08-25T05:30:00","DPC.AZ","21.30","0.14","-4.99"],["2026-08-25T05:30:00","DPC.DPC","21.34","0.18","-4.99"],["2026-08-25T05:30:00","DPC.EDNF","21.01","0.24","-5.38"],["2026-08-25T05:30:00","DPC.EKM1","21.55","0.44","-5.04"],["2026-08-25T05:30:00","DPC.EKM2","21.55","0.44","-5.04"],["2026-08-25T05:30:00","DPC.FILMOR.SLR","20.29","-1.08","-4.78"],["2026-08-25T05:30:00","DPC.FLAMBEAU","21.94","0.85","-5.06"],["2026-08-25T05:30:00","DPC.GENOA3","21.25","0.24","-5.14"],["2026-08-25T05:30:00","DPC.JPM","20.99","-0.18","-4.98"],["2026-08-25T05:30:00","DPC.MCNEILUS2","19.60","-1.89","-4.66"],["2026-08-25T05:30:00","DPC.NSPLOAD","23.24","2.23","-5.14"],["2026-08-25T05:30:00","DPC.NSPP_1.AZ","23.31","2.30","-5.14"],["2026-08-25T05:30:00","DPC.NWEC.AZ","21.30","0.07","-4.92"],["2026-08-25T05:30:00","DPC.NWELOAD","21.30","0.07","-4.92"],["2026-08-25T05:30:00","DPC.STNMAN.ARR","20.89","0.16","-5.42"],["2026-08-25T05:30:00","DPC.WINNEBAGO","19.41","-2.43","-4.31"],["2026-08-25T05:30:00","DPL","27.17","0.06","0.96"],["2026-08-25T05:30:00","DUK","26.56","0.41","0.00"],["2026-08-25T05:30:00","EAI.AECC_1.AZ","23.50","-0.32","-2.33"],["2026-08-25T05:30:00","EAI.AECCHYDRO2","23.91","0.09","-2.33"],["2026-08-25T05:30:00","EAI.AECCHYDRO9","22.95","-0.87","-2.33"],["2026-08-25T05:30:00","EAI.AECCLD","23.51","-0.31","-2.33"],["2026-08-25T05:30:00","EAI.AECCMCCLLN","23.07","-0.75","-2.33"],["2026-08-25T05:30:00","EAI.AECCMGVCT1","22.77","-1.05","-2.33"],["2026-08-25T05:30:00","EAI.AECCMGVCT2","22.77","-1.05","-2.33"],["2026-08-25T05:30:00","EAI.AECCMGVMST","22.77","-1.05","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWCT1","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWCT2","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWCT3","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWCT4","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWCT5","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWCT6","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWCT7","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWST1","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCOSWST2","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.AECCWCSOL","23.79","-0.03","-2.33"],["2026-08-25T05:30:00","EAI.ANO1","22.46","-1.36","-2.33"],["2026-08-25T05:30:00","EAI.ANO2","22.51","-1.31","-2.33"],["2026-08-25T05:30:00","EAI.ARSNC1.ARR","23.12","-0.70","-2.33"],["2026-08-25T05:30:00","EAI.BIGCYP120","24.01","0.19","-2.33"],["2026-08-25T05:30:00","EAI.BIGCYP20","24.01","0.19","-2.33"],["2026-08-25T05:30:00","EAI.BIGCYP40","24.01","0.19","-2.33"],["2026-08-25T05:30:00","EAI.BLAKELY1","22.97","-0.85","-2.33"],["2026-08-25T05:30:00","EAI.BLAKELY2","22.97","-0.85","-2.33"],["2026-08-25T05:30:00","EAI.BUBALD","23.07","-0.75","-2.33"],["2026-08-25T05:30:00","EAI.CARPNTR_1","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","EAI.CARPNTR_2","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","EAI.CC.AECCMGV","22.77","-1.05","-2.33"],["2026-08-25T05:30:00","EAI.CC.AECCOSW","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.CC.BLAKLY","22.97","-0.85","-2.33"],["2026-08-25T05:30:00","EAI.CC.DEGRAY","22.93","-0.89","-2.33"],["2026-08-25T05:30:00","EAI.CC.DELL","23.86","0.04","-2.33"],["2026-08-25T05:30:00","ALTW.SOUTH.FRK","19.91","-2.37","-3.87"],["2026-08-25T05:30:00","ALTW.SPRVAUN1","21.17","-0.14","-4.84"],["2026-08-25T05:30:00","ALTW.STCRK.SIG","20.24","-1.57","-4.34"],["2026-08-25T05:30:00","ALTW.STORMLK2","20.38","-2.04","-3.73"],["2026-08-25T05:30:00","ALTW.STORYCO1","20.18","-2.11","-3.86"],["2026-08-25T05:30:00","ALTW.STORYCOII","20.18","-2.11","-3.86"],["2026-08-25T05:30:00","ALTW.TEA_1.AZ","20.05","-1.96","-4.14"],["2026-08-25T05:30:00","ALTW.TOI","19.07","-2.57","-4.51"],["2026-08-25T05:30:00","ALTW.TOI_2.3","19.07","-2.58","-4.50"],["2026-08-25T05:30:00","ALTW.TOI_MGEO","19.07","-2.58","-4.50"],["2026-08-25T05:30:00","ALTW.TOI_MGEP","19.07","-2.58","-4.50"],["2026-08-25T05:30:00","ALTW.TURTLECRK","20.18","-1.19","-4.78"],["2026-08-25T05:30:00","ALTW.UPLANDPR","19.78","-2.56","-3.81"],["2026-08-25T05:30:00","ALTW.UPLS_1.AZ","20.04","-2.21","-3.90"],["2026-08-25T05:30:00","ALTW.UPLS_2.AZ","19.94","-2.21","-4.00"],["2026-08-25T05:30:00","ALTW.W_BINGHAM","20.30","-1.94","-3.91"],["2026-08-25T05:30:00","ALTW.WAPLOSOLR","22.10","0.57","-4.62"],["2026-08-25T05:30:00","ALTW.WELLS1","19.79","-2.08","-4.28"],["2026-08-25T05:30:00","ALTW.WEVER.ESR","22.76","0.81","-4.20"],["2026-08-25T05:30:00","ALTW.WEVERSOL","22.76","0.81","-4.20"],["2026-08-25T05:30:00","ALTW.WHISPERWI","19.63","-2.28","-4.24"],["2026-08-25T05:30:00","ALTW.WIN1","19.94","-2.32","-3.89"],["2026-08-25T05:30:00","ALTW.WOLFWIND","20.11","-2.22","-3.82"],["2026-08-25T05:30:00","ALTW.WPPI","20.73","-0.53","-4.89"],["2026-08-25T05:30:00","ALTW.WPPI_1.AZ","20.68","-0.63","-4.84"],["2026-08-25T05:30:00","ALTW.WRTHNGT","19.99","-2.29","-3.87"],["2026-08-25T05:30:00","ALTW.WSEC3","23.99","-2.16","0.00"],["2026-08-25T05:30:00","ALTW.WSEC4","23.99","-2.16","0.00"],["2026-08-25T05:30:00","ALTW.WWN.ESR","19.93","-1.80","-4.42"],["2026-08-25T05:30:00","ALTW.WWNORTH","19.93","-1.80","-4.42"],["2026-08-25T05:30:00","AMIL.176872","20.57","0.30","-5.88"],["2026-08-25T05:30:00","AMIL.ACL9","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.ACP9","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.AEM.CAT","21.22","-0.03","-4.90"],["2026-08-25T05:30:00","AMIL.AEM.IL","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.AEM.LBM","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.AEM.MUNI","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.AEM.NWTN","26.15","0.00","0.00"],["2026-08-25T05:30:00","AMIL.AEM.RPGI","21.45","-0.58","-4.12"],["2026-08-25T05:30:00","AMIL.AEM.SYLND","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.AIP9","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.AIU1","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.ALSEYCTG1","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMIL.ALSEYCTG2","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMIL.ALSEYCTG3","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMIL.ALSEYCTG4","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMIL.ALSEYCTG5","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMIL.ALSEYCTG6","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMIL.AMAEAMAN","21.11","-0.37","-4.67"],["2026-08-25T05:30:00","AMIL.AMBT","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.AMER","26.06","-0.09","0.00"],["2026-08-25T05:30:00","AMIL.AMILSES","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.AMS_ASTOR","20.42","-1.96","-3.77"],["2026-08-25T05:30:00","AMIL.ANI_AANIT","24.04","-2.11","0.00"],["2026-08-25T05:30:00","AMIL.APN5","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.ARCHSF1","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.ARCHSF2","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.ARCHSF3","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.ARCHSF4","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.ARCHSF5","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.ARCHSF6","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.ASPIRITY","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.BALDSSAUX","25.61","-0.54","0.00"],["2026-08-25T05:30:00","AMIL.BALDT1.NU","25.61","-0.54","0.00"],["2026-08-25T05:30:00","AMIL.BALDWI51","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMIL.BALDWI52","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMIL.BENGTNWD","21.24","0.10","-5.01"],["2026-08-25T05:30:00","AMIL.BFESLD","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.BGRVR.PPI","26.41","0.26","0.00"],["2026-08-25T05:30:00","AMIL.BGS5","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.BGS6","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.BIGRIVER","26.41","0.26","0.00"],["2026-08-25T05:30:00","AMIL.BOOMTOWN","26.46","0.31","0.00"],["2026-08-25T05:30:00","AMIL.BRDLWIND","26.12","-0.03","0.00"],["2026-08-25T05:30:00","AMIL.BSEAMIL","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.BSEINDC1","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.BSEINDCP1","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.BSEINDIP1","26.31","0.16","0.00"],["2026-08-25T05:30:00","AMIL.BSHPHL2","20.23","-0.21","-5.71"],["2026-08-25T05:30:00","AMIL.BSHPHL3","20.23","-0.21","-5.71"],["2026-08-25T05:30:00","AMIL.BWSS_BF","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMIL.BWSS_SF","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMIL.CALRIDGE","26.29","0.14","0.00"],["2026-08-25T05:30:00","AMIL.CASS","22.16","-0.22","-3.77"],["2026-08-25T05:30:00","AMIL.CC.CSTN","25.78","-0.37","0.00"],["2026-08-25T05:30:00","AMIL.CCG_1.AZ","26.55","0.40","0.00"],["2026-08-25T05:30:00","AMIL.CCG_2.AZ","25.60","0.10","-0.65"],["2026-08-25T05:30:00","AMIL.CCG_5.AZ","25.60","0.10","-0.65"],["2026-08-25T05:30:00","AMIL.CEEA","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.CFFN.ARR","25.90","-0.25","0.00"],["2026-08-25T05:30:00","AMIL.CFSF","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMIL.CHEL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.CHEL_1","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.CILC.AZ","22.01","0.07","-4.21"],["2026-08-25T05:30:00","AMIL.CILC.BOC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","HE.OSPR_PT","25.95","-0.20","0.00"],["2026-08-25T05:30:00","HE.RATTS.ARR","26.94","0.79","0.00"],["2026-08-25T05:30:00","HE.RATTS1SLR","27.02","0.87","0.00"],["2026-08-25T05:30:00","HE.SIGW","28.31","2.16","0.00"],["2026-08-25T05:30:00","HE.WORTH1","27.01","0.86","0.00"],["2026-08-25T05:30:00","HE.WORTH2","27.01","0.86","0.00"],["2026-08-25T05:30:00","HE.WORTH3","27.01","0.86","0.00"],["2026-08-25T05:30:00","HE.WORTH4","27.01","0.86","0.00"],["2026-08-25T05:30:00","HMPL.HMPL_1.AZ","27.54","1.39","0.00"],["2026-08-25T05:30:00","HMPL.HMPLOAD","27.54","1.39","0.00"],["2026-08-25T05:30:00","HMPL.SOLAR","27.67","1.52","0.00"],["2026-08-25T05:30:00","HMPL.SOLARLOAD","27.67","1.52","0.00"],["2026-08-25T05:30:00","ILGEN1.AGG","25.98","-0.17","0.00"],["2026-08-25T05:30:00","ILGEN10.AGG","25.98","-0.17","0.00"],["2026-08-25T05:30:00","ILGEN2.AGG","25.98","-0.17","0.00"],["2026-08-25T05:30:00","ILGEN3.AGG","25.82","-0.33","0.00"],["2026-08-25T05:30:00","ILGEN4.AGG","20.58","-0.02","-5.55"],["2026-08-25T05:30:00","ILLINOIS.HUB","24.28","-0.05","-1.82"],["2026-08-25T05:30:00","INDIANA.HUB","28.81","1.06","1.60"],["2026-08-25T05:30:00","INDN","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","IPL.16EVCT7","26.02","-0.13","0.00"],["2026-08-25T05:30:00","IPL.16EVCT8","26.02","-0.13","0.00"],["2026-08-25T05:30:00","IPL.16EVST9","26.05","-0.10","0.00"],["2026-08-25T05:30:00","IPL.16GEOR11G","27.13","0.98","0.00"],["2026-08-25T05:30:00","IPL.16GEOR22G","27.13","0.98","0.00"],["2026-08-25T05:30:00","IPL.16GEOR33G","27.13","0.98","0.00"],["2026-08-25T05:30:00","IPL.16GEOR44G","27.13","0.98","0.00"],["2026-08-25T05:30:00","IPL.16PETE.AGG","26.51","0.36","0.00"],["2026-08-25T05:30:00","IPL.16PETEE3","26.51","0.36","0.00"],["2026-08-25T05:30:00","IPL.16PETEE4","26.56","0.41","0.00"],["2026-08-25T05:30:00","IPL.16STOC4C4","26.91","0.76","0.00"],["2026-08-25T05:30:00","IPL.16STOC5C5","26.91","0.76","0.00"],["2026-08-25T05:30:00","IPL.16STOT.AGG","26.83","0.68","0.00"],["2026-08-25T05:30:00","IPL.16STOU5O5","26.79","0.64","0.00"],["2026-08-25T05:30:00","IPL.16STOU6O6","26.86","0.71","0.00"],["2026-08-25T05:30:00","IPL.16STOU7O7","26.83","0.68","0.00"],["2026-08-25T05:30:00","IPL.16STOUCC6","26.91","0.76","0.00"],["2026-08-25T05:30:00","IPL.16STOUTR1","26.91","0.76","0.00"],["2026-08-25T05:30:00","IPL.16SYST.AGG","26.69","0.54","0.00"],["2026-08-25T05:30:00","IPL.AZ","27.04","0.89","0.00"],["2026-08-25T05:30:00","IPL.CC.IPLEV01","26.03","-0.12","0.00"],["2026-08-25T05:30:00","IPL.HE","26.58","0.43","0.00"],["2026-08-25T05:30:00","IPL.HEPM_1.AZ","26.58","0.43","0.00"],["2026-08-25T05:30:00","IPL.IPL","27.04","0.89","0.00"],["2026-08-25T05:30:00","IPL.PEC01","26.56","0.41","0.00"],["2026-08-25T05:30:00","IPL.PIKECB01","26.56","0.41","0.00"],["2026-08-25T05:30:00","IPL.STOU3.ARR","26.91","0.76","0.00"],["2026-08-25T05:30:00","IPL.WVPA","27.04","0.89","0.00"],["2026-08-25T05:30:00","KACY","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","KCPL","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","LAFA.AZ","23.71","-0.11","-2.33"],["2026-08-25T05:30:00","LAFA.HARGIS1","23.76","-0.06","-2.33"],["2026-08-25T05:30:00","LAFA.HARGIS2","23.76","-0.06","-2.33"],["2026-08-25T05:30:00","LAFA.LABBE1","23.55","-0.27","-2.33"],["2026-08-25T05:30:00","LAFA.LABBE2","23.55","-0.27","-2.33"],["2026-08-25T05:30:00","LAFA.LAFA","23.71","-0.11","-2.33"],["2026-08-25T05:30:00","LAGN.DEMCO1.AZ","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","LAGN.LAGN_1.AZ","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","LAGT.1803","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","LAGT.1803CEG","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","LAGT.LOGC.ARR","22.78","-1.04","-2.33"],["2026-08-25T05:30:00","LAGT.PCE","23.43","-0.39","-2.33"],["2026-08-25T05:30:00","LEPA.AZ","23.63","-0.19","-2.33"],["2026-08-25T05:30:00","LEPA.CPLAQ.ARR","23.88","0.06","-2.33"],["2026-08-25T05:30:00","LEPA.HOUMA","23.57","-0.25","-2.33"],["2026-08-25T05:30:00","LEPA.HOUMA_G14","23.57","-0.25","-2.33"],["2026-08-25T05:30:00","LEPA.HOUMA_G15","23.57","-0.25","-2.33"],["2026-08-25T05:30:00","LEPA.HOUMA_G16","23.57","-0.25","-2.33"],["2026-08-25T05:30:00","LEPA.LEPA","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","LEPA.MGC_UNT01","23.89","0.07","-2.33"],["2026-08-25T05:30:00","LEPA.MRCTY.ARR","23.89","0.07","-2.33"],["2026-08-25T05:30:00","LEPA.MURRAY","22.04","-1.78","-2.33"],["2026-08-25T05:30:00","LES","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","LGEE","26.93","0.78","0.00"],["2026-08-25T05:30:00","LOUISIANA.HUB","23.54","-0.28","-2.33"],["2026-08-25T05:30:00","MDU.AZ","19.14","-2.99","-4.02"],["2026-08-25T05:30:00","MDU.BADGERWND","18.13","-3.96","-4.06"],["2026-08-25T05:30:00","MDU.BDGRWF2OON","18.13","-3.96","-4.06"],["2026-08-25T05:30:00","MDU.BEPC","18.99","-3.17","-3.99"],["2026-08-25T05:30:00","MDU.CEDARHLS","19.25","-2.99","-3.91"],["2026-08-25T05:30:00","MDU.DIAMNDWILW","19.25","-2.99","-3.91"],["2026-08-25T05:30:00","MDU.ELLNDL.MVP","18.87","-3.21","-4.07"],["2026-08-25T05:30:00","MDU.ELLNDL_LD","18.90","-3.18","-4.07"],["2026-08-25T05:30:00","MDU.ELLNDL_LD2","18.87","-3.21","-4.07"],["2026-08-25T05:30:00","MDU.FOXTL.WND","18.58","-3.50","-4.07"],["2026-08-25T05:30:00","MDU.GLENDC1","19.15","-3.06","-3.94"],["2026-08-25T05:30:00","MDU.GLENDC2","19.15","-3.06","-3.94"],["2026-08-25T05:30:00","MDU.GLENULST_6","18.86","-3.26","-4.03"],["2026-08-25T05:30:00","MDU.GRE.ELBESS","18.13","-3.97","-4.05"],["2026-08-25T05:30:00","MDU.GRE.EMMLOG","18.13","-3.97","-4.05"],["2026-08-25T05:30:00","MDU.HESKET_3","18.84","-3.28","-4.03"],["2026-08-25T05:30:00","MDU.HESKET_4","18.84","-3.28","-4.03"],["2026-08-25T05:30:00","MDU.LEWIS2","18.88","-3.31","-3.96"],["2026-08-25T05:30:00","MDU.MCTURB1","19.04","-3.19","-3.92"],["2026-08-25T05:30:00","MDU.MDU","19.27","-2.89","-3.99"],["2026-08-25T05:30:00","MDU.MERRICOURT","18.52","-3.56","-4.07"],["2026-08-25T05:30:00","MDU.MPC","18.59","-3.51","-4.05"],["2026-08-25T05:30:00","MEC.RLGY01","20.61","-0.29","-5.25"],["2026-08-25T05:30:00","MEC.ROLLHILL_1","24.01","-2.14","0.00"],["2026-08-25T05:30:00","MEC.ROLLHILL_2","24.02","-2.13","0.00"],["2026-08-25T05:30:00","MEC.ROLLHILL_3","24.00","-2.15","0.00"],["2026-08-25T05:30:00","MEC.RRHP_U1","21.35","-1.08","-3.72"],["2026-08-25T05:30:00","MEC.RRHP_U2","21.31","-1.12","-3.72"],["2026-08-25T05:30:00","MEC.SHENDHILLS","24.12","-2.03","0.00"],["2026-08-25T05:30:00","MEC.SHENDO_1","24.40","-1.75","0.00"],["2026-08-25T05:30:00","MEC.SOTHRNHL1","24.08","-2.07","0.00"],["2026-08-25T05:30:00","MEC.STORMLK_1","20.33","-2.11","-3.71"],["2026-08-25T05:30:00","MEC.SYCAMO_1","20.91","-1.70","-3.54"],["2026-08-25T05:30:00","MEC.SYCAMO_2","20.91","-1.70","-3.54"],["2026-08-25T05:30:00","MEC.UPLS_1.AZ","20.49","-0.41","-5.25"],["2026-08-25T05:30:00","MEC.UPLS_2.AZ","20.94","-1.40","-3.81"],["2026-08-25T05:30:00","MEC.VICTRM_1","20.25","-2.36","-3.54"],["2026-08-25T05:30:00","MEC.VIENNA1","19.93","-2.07","-4.15"],["2026-08-25T05:30:00","MEC.WALNUT_W1","24.15","-2.00","0.00"],["2026-08-25T05:30:00","MEC.WEBSTR.MVP","20.15","-2.24","-3.76"],["2026-08-25T05:30:00","MEC.WELLSBURG","19.83","-2.19","-4.13"],["2026-08-25T05:30:00","MEC.WSEC3","23.99","-2.16","0.00"],["2026-08-25T05:30:00","MEC.WSEC4","23.99","-2.16","0.00"],["2026-08-25T05:30:00","MGE.AZ","20.54","0.48","-6.09"],["2026-08-25T05:30:00","MGE.BLT_ESR1","20.64","0.57","-6.08"],["2026-08-25T05:30:00","MGE.BLTPLTG6","20.64","0.57","-6.08"],["2026-08-25T05:30:00","MGE.BLTPLTG7","20.64","0.57","-6.08"],["2026-08-25T05:30:00","MGE.CARDNL.MVP","20.20","0.07","-6.02"],["2026-08-25T05:30:00","MGE.DANE_CTY","20.48","0.42","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG01","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG02","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG03","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG04","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG05","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG06","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG07","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG08","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG09","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.DRR.DG10","20.55","0.49","-6.09"],["2026-08-25T05:30:00","MGE.HERMSDORF","20.50","0.48","-6.13"],["2026-08-25T05:30:00","MGE.HKP_ESR1","20.42","0.33","-6.06"],["2026-08-25T05:30:00","MGE.JOUCOLUM1","20.12","0.05","-6.08"],["2026-08-25T05:30:00","MGE.JOUCOLUM2","20.12","0.05","-6.08"],["2026-08-25T05:30:00","MGE.LRRGTOT","21.54","1.49","-6.10"],["2026-08-25T05:30:00","MGE.MGE","20.54","0.48","-6.09"],["2026-08-25T05:30:00","MGE.MOREY","20.45","0.36","-6.06"],["2026-08-25T05:30:00","MGE.OBRIEN_N","20.38","0.34","-6.11"],["2026-08-25T05:30:00","MGE.OBRIEN_S","20.38","0.34","-6.11"],["2026-08-25T05:30:00","MGE.OBRIEN_W","20.30","0.29","-6.14"],["2026-08-25T05:30:00","MGE.PINE_HILL","20.51","0.37","-6.01"],["2026-08-25T05:30:00","MGE.SIX_MILE","20.42","0.33","-6.06"],["2026-08-25T05:30:00","MGE.SSD_ESR1","20.30","0.29","-6.14"],["2026-08-25T05:30:00","MGE.SSD_ESR2","20.30","0.29","-6.14"],["2026-08-25T05:30:00","MGE.SSD_SLR1","20.30","0.29","-6.14"],["2026-08-25T05:30:00","MGE.SSD_SLR2","20.30","0.29","-6.14"],["2026-08-25T05:30:00","MGE.STRIX","20.30","0.29","-6.14"],["2026-08-25T05:30:00","MGE.TYTO","20.49","0.45","-6.11"],["2026-08-25T05:30:00","MGE.WCCF","20.65","0.58","-6.08"],["2026-08-25T05:30:00","MGE.WMARIN034","22.14","2.01","-6.02"],["2026-08-25T05:30:00","MGE.WMD_ESR1","20.28","0.19","-6.06"],["2026-08-25T05:30:00","MHEB","20.74","-1.18","-4.23"],["2026-08-25T05:30:00","MHEB_EAR","21.85","-0.02","-4.28"],["2026-08-25T05:30:00","MICHIGAN.HUB","32.26","1.11","5.00"],["2026-08-25T05:30:00","MINN.HUB","20.55","-0.98","-4.62"],["2026-08-25T05:30:00","MIUP.ARCP","22.22","2.05","-5.98"],["2026-08-25T05:30:00","MIUP.BRULEGHYD","22.37","2.17","-5.95"],["2026-08-25T05:30:00","MIUP.CHALKHILL","22.14","1.99","-6.00"],["2026-08-25T05:30:00","MIUP.CLOV","22.22","2.05","-5.98"],["2026-08-25T05:30:00","MIUP.CLVHDRTN1","21.46","1.29","-5.98"],["2026-08-25T05:30:00","MIUP.DETRDBN1","22.57","2.40","-5.98"],["2026-08-25T05:30:00","MIUP.DFTR13N1","21.72","1.55","-5.98"],["2026-08-25T05:30:00","MIUP.FAIRBNKS1","22.76","2.59","-5.98"],["2026-08-25T05:30:00","MIUP.GARSPV1","22.77","2.60","-5.98"],["2026-08-25T05:30:00","MIUP.GARSPV2","22.77","2.60","-5.98"],["2026-08-25T05:30:00","MIUP.GARWND1","22.77","2.60","-5.98"],["2026-08-25T05:30:00","MIUP.GARWND2","22.77","2.60","-5.98"],["2026-08-25T05:30:00","MIUP.KUESTER11","22.80","2.63","-5.98"],["2026-08-25T05:30:00","MIUP.KUESTER12","22.80","2.63","-5.98"],["2026-08-25T05:30:00","MIUP.KUESTER13","22.80","2.63","-5.98"],["2026-08-25T05:30:00","MIUP.KUESTER14","22.80","2.63","-5.98"],["2026-08-25T05:30:00","MIUP.KUESTER25","22.80","2.63","-5.98"],["2026-08-25T05:30:00","MIUP.KUESTER26","22.80","2.63","-5.98"],["2026-08-25T05:30:00","MIUP.KUESTER27","22.80","2.63","-5.98"],["2026-08-25T05:30:00","MIUP.LITTLQUIN","22.11","1.94","-5.98"],["2026-08-25T05:30:00","MIUP.MAGAZESH","21.21","1.04","-5.98"],["2026-08-25T05:30:00","MIUP.MANSTQN1","22.94","2.77","-5.98"],["2026-08-25T05:30:00","MIUP.MARQ","23.25","3.08","-5.98"],["2026-08-25T05:30:00","MIUP.MICHIGMF","22.36","2.16","-5.95"],["2026-08-25T05:30:00","MIUP.MIHM11","23.88","3.70","-5.97"],["2026-08-25T05:30:00","MIUP.MIHM12","23.88","3.70","-5.97"],["2026-08-25T05:30:00","MIUP.MIHM13","23.88","3.70","-5.97"],["2026-08-25T05:30:00","MIUP.NEWQUINES","22.21","2.04","-5.98"],["2026-08-25T05:30:00","MIUP.NWLB","23.26","3.09","-5.98"],["2026-08-25T05:30:00","MIUP.PEAVYFALL","22.66","2.47","-5.96"],["2026-08-25T05:30:00","MIUP.PRESQ.ARR","22.67","2.50","-5.98"],["2026-08-25T05:30:00","MIUP.RBRTS.ARR","23.26","3.09","-5.98"],["2026-08-25T05:30:00","MIUP.RNGD_SLR","22.47","2.30","-5.98"],["2026-08-25T05:30:00","MIUP.TILDEN","23.27","3.10","-5.98"],["2026-08-25T05:30:00","OTP.RUGBY1UPLS","18.17","-3.87","-4.11"],["2026-08-25T05:30:00","OTP.SLWAYO1","20.04","-1.86","-4.25"],["2026-08-25T05:30:00","OTP.TATANKA","19.11","-2.98","-4.06"],["2026-08-25T05:30:00","OTP.TATANKARID","19.11","-2.98","-4.06"],["2026-08-25T05:30:00","PJMC","27.17","0.06","0.96"],["2026-08-25T05:30:00","PSEG","27.17","0.06","0.96"],["2026-08-25T05:30:00","PSI_GEN.AGG","26.72","0.30","0.27"],["2026-08-25T05:30:00","SBMU","25.98","-0.17","0.00"],["2026-08-25T05:30:00","SCEG","26.47","0.32","0.00"],["2026-08-25T05:30:00","SECI","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","SIGE.10ABGTGT","27.13","0.98","0.00"],["2026-08-25T05:30:00","SIGE.10CULGN2","27.07","0.92","0.00"],["2026-08-25T05:30:00","SIGE.10CULGN3","27.01","0.86","0.00"],["2026-08-25T05:30:00","SIGE.ABBROWUN4","27.13","0.98","0.00"],["2026-08-25T05:30:00","SIGE.ABBROWUN5","27.13","0.98","0.00"],["2026-08-25T05:30:00","SIGE.ABBROWUN6","27.13","0.98","0.00"],["2026-08-25T05:30:00","SIGE.APGI","27.02","0.87","0.00"],["2026-08-25T05:30:00","SIGE.AZ","27.27","1.12","0.00"],["2026-08-25T05:30:00","SIGE.BGGTN.ARR","27.28","1.13","0.00"],["2026-08-25T05:30:00","SIGE.CANL1.AMP","27.03","0.88","0.00"],["2026-08-25T05:30:00","SIGE.CANL2.AMP","27.03","0.88","0.00"],["2026-08-25T05:30:00","SIGE.CANL3.AMP","27.03","0.88","0.00"],["2026-08-25T05:30:00","SIGE.CANN_MUNI","27.66","1.51","0.00"],["2026-08-25T05:30:00","SIGE.CIN","27.01","0.86","0.00"],["2026-08-25T05:30:00","SIGE.DUFF","26.97","0.82","0.00"],["2026-08-25T05:30:00","SIGE.FOWLR","30.40","0.28","3.97"],["2026-08-25T05:30:00","SIGE.FPL_FERD","27.52","1.37","0.00"],["2026-08-25T05:30:00","SIGE.HE","27.55","1.40","0.00"],["2026-08-25T05:30:00","SIGE.HEPM_1.AZ","27.55","1.40","0.00"],["2026-08-25T05:30:00","SIGE.IMPA","27.41","1.26","0.00"],["2026-08-25T05:30:00","SIGE.POSYSLR1","26.96","0.81","0.00"],["2026-08-25T05:30:00","SIGE.SIGW","27.25","1.10","0.00"],["2026-08-25T05:30:00","SIGE.TROY_SOL","27.33","1.18","0.00"],["2026-08-25T05:30:00","SIGE.WAR4ALCOA","27.03","0.88","0.00"],["2026-08-25T05:30:00","SIGE.WAR4SIGE","27.01","0.86","0.00"],["2026-08-25T05:30:00","SIGE.WAR5SIGE","27.03","0.88","0.00"],["2026-08-25T05:30:00","SIGE.WAR6SIGE","27.03","0.88","0.00"],["2026-08-25T05:30:00","SIPC.AZ","26.51","0.36","0.00"],["2026-08-25T05:30:00","SIPC.BIGMUDDY","26.13","-0.02","0.00"],["2026-08-25T05:30:00","SIPC.MARI69","25.99","-0.16","0.00"],["2026-08-25T05:30:00","SIPC.MARIOGEN5","26.23","0.08","0.00"],["2026-08-25T05:30:00","SIPC.MARIOGEN6","26.23","0.08","0.00"],["2026-08-25T05:30:00","SIPC.SIPC","26.51","0.36","0.00"],["2026-08-25T05:30:00","SME.AZ","23.64","-0.18","-2.33"],["2026-08-25T05:30:00","SME.BATESV_1","23.25","-0.57","-2.33"],["2026-08-25T05:30:00","SME.BATESV_2","23.25","-0.57","-2.33"],["2026-08-25T05:30:00","SME.BATESV_3","23.25","-0.57","-2.33"],["2026-08-25T05:30:00","SME.BENN.ARR","23.71","-0.11","-2.33"],["2026-08-25T05:30:00","SME.BENN_R_U1","23.71","-0.11","-2.33"],["2026-08-25T05:30:00","SME.BENN_R_U2","23.71","-0.11","-2.33"],["2026-08-25T05:30:00","SME.CC.MOR_CC1","23.10","-0.72","-2.33"],["2026-08-25T05:30:00","SME.CC.MOS_CC1","22.90","-0.92","-2.33"],["2026-08-25T05:30:00","SME.CC.MOS_CC2","22.90","-0.92","-2.33"],["2026-08-25T05:30:00","SME.DTEDGE","23.91","0.09","-2.33"],["2026-08-25T05:30:00","SME.GPTAYLRS","23.68","-0.14","-2.33"],["2026-08-25T05:30:00","SME.GRANDGULF","22.79","-1.03","-2.33"],["2026-08-25T05:30:00","SME.LEAFRIVER","23.48","-0.34","-2.33"],["2026-08-25T05:30:00","SME.MOR_CTG1","23.10","-0.72","-2.33"],["2026-08-25T05:30:00","SME.MOR_STG1","23.12","-0.70","-2.33"],["2026-08-25T05:30:00","SME.MORRO.ARR","23.12","-0.70","-2.33"],["2026-08-25T05:30:00","SME.MOS_3","22.80","-1.02","-2.33"],["2026-08-25T05:30:00","SME.MOS_4","22.99","-0.83","-2.33"],["2026-08-25T05:30:00","SME.MOS_5","22.99","-0.83","-2.33"],["2026-08-25T05:30:00","SME.MOS_CTG_1","22.98","-0.84","-2.33"],["2026-08-25T05:30:00","SME.MOS_CTG_2","22.98","-0.84","-2.33"],["2026-08-25T05:30:00","SME.MOS_STG_1","22.80","-1.02","-2.33"],["2026-08-25T05:30:00","SME.MOS_STG_2","22.80","-1.02","-2.33"],["2026-08-25T05:30:00","SME.MS_SOLAR3","23.21","-0.61","-2.33"],["2026-08-25T05:30:00","SME.PALDNG.ARR","23.96","0.14","-2.33"],["2026-08-25T05:30:00","SME.PLUMPOINT","23.88","0.06","-2.33"],["2026-08-25T05:30:00","SME.SLVRCRK_1","23.72","-0.10","-2.33"],["2026-08-25T05:30:00","SME.SLVRCRK_2","23.72","-0.10","-2.33"],["2026-08-25T05:30:00","SME.SLVRCRK_3","23.72","-0.10","-2.33"],["2026-08-25T05:30:00","SME.SME_LOAD","23.64","-0.18","-2.33"],["2026-08-25T05:30:00","SME.SYLV_1","23.94","0.12","-2.33"],["2026-08-25T05:30:00","SME.SYLV_2","23.94","0.12","-2.33"],["2026-08-25T05:30:00","SME.SYLV_3","23.94","0.12","-2.33"],["2026-08-25T05:30:00","SMP.AZ","20.30","-1.12","-4.73"],["2026-08-25T05:30:00","SMP.BLOOMIN_QS","20.30","-1.22","-4.63"],["2026-08-25T05:30:00","SMP.CCRK1.RPU","20.37","-1.02","-4.76"],["2026-08-25T05:30:00","SMP.CCRK2.RPU","20.37","-1.02","-4.76"],["2026-08-25T05:30:00","SMP.MMPA.AU","19.86","-1.66","-4.63"],["2026-08-25T05:30:00","SMP.OWEF","20.44","-0.95","-4.76"],["2026-08-25T05:30:00","SMP.PRESTON","21.13","-0.16","-4.86"],["2026-08-25T05:30:00","SMP.PVWIND","20.13","-1.28","-4.74"],["2026-08-25T05:30:00","SMP.RPU","20.37","-1.02","-4.76"],["2026-08-25T05:30:00","SMP.SMP","20.30","-1.12","-4.73"],["2026-08-25T05:30:00","SMP.TEA_1.AZ","20.39","-1.00","-4.76"],["2026-08-25T05:30:00","SMP.WES.RPU","20.33","-1.07","-4.75"],["2026-08-25T05:30:00","SOCO","23.94","0.12","-2.33"],["2026-08-25T05:30:00","SOCO.FORIN.ARR","26.12","-0.03","0.00"],["2026-08-25T05:30:00","SPA","24.28","-0.78","-1.09"],["2026-08-25T05:30:00","SPC","18.91","-3.10","-4.14"],["2026-08-25T05:30:00","SPRM","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","SPS","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","SWPP","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","TEXAS.HUB","24.00","0.18","-2.33"],["2026-08-25T05:30:00","MIUP.TWINFALLS","22.25","2.08","-5.98"],["2026-08-25T05:30:00","MIUP.UMERC","22.55","2.37","-5.97"],["2026-08-25T05:30:00","MIUP.WEPM","22.55","2.33","-5.93"],["2026-08-25T05:30:00","MIUP.WHITERAPD","22.09","1.94","-6.00"],["2026-08-25T05:30:00","MIUP.WOLV","23.79","3.57","-5.93"],["2026-08-25T05:30:00","MIUP.WPPI","22.67","2.49","-5.97"],["2026-08-25T05:30:00","MIUP.WPSE","22.54","2.36","-5.97"],["2026-08-25T05:30:00","MOGEN1.AGG","25.39","-0.76","0.00"],["2026-08-25T05:30:00","MOGEN2.AGG","25.79","-0.36","0.00"],["2026-08-25T05:30:00","MP.AEPE14","20.53","-1.21","-4.41"],["2026-08-25T05:30:00","MP.AEPE20","20.53","-1.21","-4.41"],["2026-08-25T05:30:00","MP.AEPE50","20.53","-1.21","-4.41"],["2026-08-25T05:30:00","MP.AZ","20.44","-1.32","-4.39"],["2026-08-25T05:30:00","MP.BISON1","17.97","-4.11","-4.07"],["2026-08-25T05:30:00","MP.BISON5","17.86","-4.22","-4.07"],["2026-08-25T05:30:00","MP.BLNCHR123","20.76","-0.98","-4.41"],["2026-08-25T05:30:00","MP.BOS233","19.00","-2.78","-4.37"],["2026-08-25T05:30:00","MP.DLPLOAD","21.26","0.02","-4.91"],["2026-08-25T05:30:00","MP.DR.JFK","20.53","-1.21","-4.41"],["2026-08-25T05:30:00","MP.FONDLA1","20.62","-0.88","-4.65"],["2026-08-25T05:30:00","MP.G_ULLIN.WND","17.83","-4.25","-4.07"],["2026-08-25T05:30:00","MP.HIBBAR3","20.70","-0.76","-4.69"],["2026-08-25T05:30:00","MP.HIBBAR4","20.70","-0.76","-4.69"],["2026-08-25T05:30:00","MP.HPUGEN356","19.66","-2.10","-4.39"],["2026-08-25T05:30:00","CIN.ESR.NABB","27.34","1.19","0.00"],["2026-08-25T05:30:00","CIN.GALGHR.ARR","27.14","0.99","0.00"],["2026-08-25T05:30:00","CIN.GIB5.WVPA","26.46","0.31","0.00"],["2026-08-25T05:30:00","CIN.GIBSON.1","26.44","0.29","0.00"],["2026-08-25T05:30:00","CIN.GIBSON.2","26.46","0.31","0.00"],["2026-08-25T05:30:00","CIN.GIBSON.3","26.46","0.31","0.00"],["2026-08-25T05:30:00","CIN.GIBSON.4","26.46","0.31","0.00"],["2026-08-25T05:30:00","CIN.GIBSON.5","26.46","0.31","0.00"],["2026-08-25T05:30:00","CIN.GRNTON.MVP","31.32","0.33","4.84"],["2026-08-25T05:30:00","CIN.HE.PSI","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.HENRYCO.1","30.77","1.06","3.56"],["2026-08-25T05:30:00","CIN.HENRYCO.2","30.77","1.06","3.56"],["2026-08-25T05:30:00","CIN.HENRYCO.3","30.77","1.06","3.56"],["2026-08-25T05:30:00","CIN.HEPM_1.AZ","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.HEPM_2.AZ","26.38","0.23","0.00"],["2026-08-25T05:30:00","CIN.HHILLS01","30.54","0.65","3.74"],["2026-08-25T05:30:00","CIN.LOGANOAKR","31.50","0.88","4.47"],["2026-08-25T05:30:00","CIN.MADISON.1","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MADISON.2","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MADISON.3","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MADISON.4","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MADISON.5","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MADISON.6","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MADISON.7","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MADISON.8","30.80","0.72","3.93"],["2026-08-25T05:30:00","CIN.MARKLND.1","26.86","0.71","0.00"],["2026-08-25T05:30:00","CIN.MARKLND.2","26.86","0.71","0.00"],["2026-08-25T05:30:00","CIN.MARKLND.3","26.86","0.71","0.00"],["2026-08-25T05:30:00","CIN.NIPS.APLSS","31.43","0.78","4.50"],["2026-08-25T05:30:00","CIN.NIPS.FRBNK","25.96","-0.19","0.00"],["2026-08-25T05:30:00","CIN.NIPS.GBSNS","26.64","0.49","0.00"],["2026-08-25T05:30:00","CIN.NIPS.JRDCK","26.32","0.17","0.00"],["2026-08-25T05:30:00","CIN.NOBLEVL.3","30.16","0.52","3.49"],["2026-08-25T05:30:00","CIN.NOBLEVL.4","30.16","0.52","3.49"],["2026-08-25T05:30:00","CIN.NOBLEVL.5","30.16","0.52","3.49"],["2026-08-25T05:30:00","CIN.PSI","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.PSI.IMPA","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.PSI.LMU","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.PSI_2.AZ","27.62","1.38","0.09"],["2026-08-25T05:30:00","CIN.PSI_3.AZ","27.00","0.85","0.00"],["2026-08-25T05:30:00","CIN.PV.SPEEDWY","27.15","1.00","0.00"],["2026-08-25T05:30:00","CIN.SIGE","27.02","0.87","0.00"],["2026-08-25T05:30:00","CIN.SIGW_1.AZ","27.02","0.87","0.00"],["2026-08-25T05:30:00","CIN.SUCRKGT1","26.06","-0.09","0.00"],["2026-08-25T05:30:00","CIN.SUCRKGT2","26.06","-0.09","0.00"],["2026-08-25T05:30:00","CIN.SUCRKST1","26.06","-0.09","0.00"],["2026-08-25T05:30:00","CIN.SUGRCK.MVP","26.06","-0.09","0.00"],["2026-08-25T05:30:00","CIN.TIPMONT","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.TWINBR1","27.27","1.12","0.00"],["2026-08-25T05:30:00","CIN.WABASL.ARR","26.51","0.36","0.00"],["2026-08-25T05:30:00","CIN.WBSPSI.ARR","31.59","0.73","4.71"],["2026-08-25T05:30:00","CIN.WHEATCTG1","26.38","0.23","0.00"],["2026-08-25T05:30:00","CIN.WHEATCTG2","26.38","0.23","0.00"],["2026-08-25T05:30:00","CIN.WHEATCTG3","26.38","0.23","0.00"],["2026-08-25T05:30:00","CIN.WHEATCTG4","26.38","0.23","0.00"],["2026-08-25T05:30:00","CIN.WHTSLR.SIG","27.24","1.09","0.00"],["2026-08-25T05:30:00","CIN.WRHILND","26.52","0.37","0.00"],["2026-08-25T05:30:00","CIN.WVPA.BNLIL","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.WVPA.PSI","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.WVPA_1.AZ","28.18","1.04","0.99"],["2026-08-25T05:30:00","CLEC.ACA11","23.32","-0.50","-2.33"],["2026-08-25T05:30:00","CLEC.ACA12","23.32","-0.50","-2.33"],["2026-08-25T05:30:00","CLEC.ACA13","23.32","-0.50","-2.33"],["2026-08-25T05:30:00","CLEC.AXLA","22.98","-0.84","-2.33"],["2026-08-25T05:30:00","CLEC.AXLA_1.AZ","22.98","-0.84","-2.33"],["2026-08-25T05:30:00","CLEC.CC.ACAPB1","23.32","-0.50","-2.33"],["2026-08-25T05:30:00","CLEC.CC.CPS6","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","CLEC.CC.CPS7","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","CLEC.CLEC","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","CLEC.CPS6","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","CLEC.CPS6ST","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","CLEC.CPS71","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","CLEC.CPS72","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","CLEC.CPS7ST","22.86","-0.96","-2.33"],["2026-08-25T05:30:00","CLEC.CPWR_1.AZ","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","CLEC.CPWR_2.AZ","25.60","-0.10","-0.45"],["2026-08-25T05:30:00","CLEC.CPWR_6.AZ","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CLEC.CPWR_8.AZ","23.38","-0.44","-2.33"],["2026-08-25T05:30:00","CLEC.DOLETSLR","22.85","-0.97","-2.33"],["2026-08-25T05:30:00","CLEC.DPS.ARR","22.85","-0.97","-2.33"],["2026-08-25T05:30:00","CLEC.ELIZSOL","23.48","-0.34","-2.33"],["2026-08-25T05:30:00","CLEC.HOLCRKSOL","23.20","-0.62","-2.33"],["2026-08-25T05:30:00","CLEC.HOPK1.ARR","23.83","0.01","-2.33"],["2026-08-25T05:30:00","CLEC.HUNTER5","22.98","-0.84","-2.33"],["2026-08-25T05:30:00","CLEC.MPS3","22.79","-1.03","-2.33"],["2026-08-25T05:30:00","CLEC.NPS1","22.75","-1.07","-2.33"],["2026-08-25T05:30:00","CLEC.ORIN","24.04","0.22","-2.33"],["2026-08-25T05:30:00","CLEC.PRAIRIE","23.11","-0.71","-2.33"],["2026-08-25T05:30:00","CLEC.RPS2","22.77","-1.05","-2.33"],["2026-08-25T05:30:00","CLEC.RPS2.LAFA","22.77","-1.05","-2.33"],["2026-08-25T05:30:00","CLEC.RPS2.LEPA","22.77","-1.05","-2.33"],["2026-08-25T05:30:00","CLEC.SINGERSO","23.23","-0.59","-2.33"],["2026-08-25T05:30:00","CLEC.SPS1","23.62","-0.20","-2.33"],["2026-08-25T05:30:00","CLEC.TPS4","23.86","0.04","-2.33"],["2026-08-25T05:30:00","CONS.5CHANNELS","33.76","2.38","5.23"],["2026-08-25T05:30:00","CONS.ADA.ARR","33.08","1.29","5.64"],["2026-08-25T05:30:00","AECI","24.16","-1.21","-0.78"],["2026-08-25T05:30:00","AECI.ALTW","22.37","-0.11","-3.67"],["2026-08-25T05:30:00","AECI.AMMO","26.12","-0.03","0.00"],["2026-08-25T05:30:00","AECI.APM_1.AZ","26.12","-0.03","0.00"],["2026-08-25T05:30:00","AECI.APM_2.AZ","24.76","-1.39","0.00"],["2026-08-25T05:30:00","AECI.CWLD","24.76","-1.39","0.00"],["2026-08-25T05:30:00","AEP","27.17","0.06","0.96"],["2026-08-25T05:30:00","AEP.GIB5.ARR","26.46","0.31","0.00"],["2026-08-25T05:30:00","AEP.PSGC1.AMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AEP.PSGC2.AMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","ALTE.1ROCKGEN","19.83","-0.05","-6.27"],["2026-08-25T05:30:00","ALTE.ALBANY","19.95","0.09","-6.29"],["2026-08-25T05:30:00","ALTE.ALTE","20.87","0.84","-6.12"],["2026-08-25T05:30:00","ALTE.AZ","20.85","0.83","-6.13"],["2026-08-25T05:30:00","ALTE.BEARCRK","21.77","1.28","-5.66"],["2026-08-25T05:30:00","ALTE.BVRDAM","21.50","1.55","-6.20"],["2026-08-25T05:30:00","ALTE.CASSVILLE","20.74","0.10","-5.51"],["2026-08-25T05:30:00","ALTE.CC.RIVS1","19.11","-0.55","-6.49"],["2026-08-25T05:30:00","ALTE.CC.RIVS2","19.11","-0.55","-6.49"],["2026-08-25T05:30:00","ALTE.CC.WRIVS1","19.14","-0.55","-6.46"],["2026-08-25T05:30:00","ALTE.CC.WRIVS2","19.14","-0.55","-6.46"],["2026-08-25T05:30:00","ALTE.CEDARDGE","20.59","0.69","-6.25"],["2026-08-25T05:30:00","ALTE.COLUMBAL1","20.12","0.05","-6.08"],["2026-08-25T05:30:00","ALTE.COLUMBAL2","20.12","0.05","-6.08"],["2026-08-25T05:30:00","ALTE.CRAWFISH","20.23","0.44","-6.36"],["2026-08-25T05:30:00","ALTE.DR.ALTM","20.05","0.30","-6.40"],["2026-08-25T05:30:00","ALTE.EDG.ESR","20.18","0.44","-6.41"],["2026-08-25T05:30:00","ALTE.EDG3.ARR","20.24","0.48","-6.39"],["2026-08-25T05:30:00","ALTE.EDGG5G5","20.16","0.42","-6.41"],["2026-08-25T05:30:00","ALTE.GRANT.ESR","20.81","0.29","-5.63"],["2026-08-25T05:30:00","ALTE.GRANTCTY","20.81","0.29","-5.63"],["2026-08-25T05:30:00","ALTE.JUN31.ARR","22.06","1.49","-5.58"],["2026-08-25T05:30:00","ALTE.KILBOUNIL","22.25","1.97","-5.87"],["2026-08-25T05:30:00","ALTE.NEENAHG1","21.02","0.97","-6.10"],["2026-08-25T05:30:00","ALTE.NEENAHG2","21.02","0.97","-6.10"],["2026-08-25T05:30:00","ALTE.NLSD1.ARR","20.78","0.12","-5.49"],["2026-08-25T05:30:00","ALTE.NLSD2.ARR","20.78","0.12","-5.49"],["2026-08-25T05:30:00","ALTE.NROCK","20.00","0.18","-6.33"],["2026-08-25T05:30:00","ALTE.ONIONRIV","20.00","0.36","-6.51"],["2026-08-25T05:30:00","ALTE.PADDOCK","19.15","-0.51","-6.49"],["2026-08-25T05:30:00","ALTE.PAR_1.AZ","21.04","1.02","-6.13"],["2026-08-25T05:30:00","ALTE.PDSG1S1","21.44","1.28","-5.99"],["2026-08-25T05:30:00","ALTE.PPKC.ESR1","21.81","1.64","-5.98"],["2026-08-25T05:30:00","ALTE.QUILTBLCK","20.79","0.50","-5.86"],["2026-08-25T05:30:00","ALTE.ROCKGEN2","19.83","-0.05","-6.27"],["2026-08-25T05:30:00","ALTE.ROCKGEN3","19.83","-0.05","-6.27"],["2026-08-25T05:30:00","ALTE.SFONDDLG1","20.52","0.61","-6.24"],["2026-08-25T05:30:00","ALTE.SFONDDLG2","20.52","0.61","-6.24"],["2026-08-25T05:30:00","ALTE.SFONDDLG3","20.52","0.61","-6.24"],["2026-08-25T05:30:00","ALTE.SFONDDLG4","20.52","0.61","-6.24"],["2026-08-25T05:30:00","ALTE.SHEB1","20.16","0.40","-6.39"],["2026-08-25T05:30:00","ALTE.SHEB2","20.16","0.40","-6.39"],["2026-08-25T05:30:00","ALTE.SHPSN.ARR","19.99","0.17","-6.33"],["2026-08-25T05:30:00","ALTE.SPRINGFD","20.43","0.61","-6.33"],["2026-08-25T05:30:00","ALTE.TOWNECT_1","19.11","-0.55","-6.49"],["2026-08-25T05:30:00","ALTE.TOWNECT_2","19.11","-0.55","-6.49"],["2026-08-25T05:30:00","ALTE.TOWNEST11","19.11","-0.55","-6.49"],["2026-08-25T05:30:00","ALTE.TOWNEST12","19.11","-0.55","-6.49"],["2026-08-25T05:30:00","ALTE.WAUTOMA","21.94","1.68","-5.89"],["2026-08-25T05:30:00","ALTE.WOOD.ESR","21.97","1.47","-5.65"],["2026-08-25T05:30:00","ALTE.WOODCTY","21.97","1.47","-5.65"],["2026-08-25T05:30:00","ALTE.WPPI_1.AZ","21.77","1.23","-5.61"],["2026-08-25T05:30:00","ALTE.WRIVS_CT1","19.14","-0.55","-6.46"],["2026-08-25T05:30:00","ALTE.WRIVS_CT2","19.15","-0.54","-6.46"],["2026-08-25T05:30:00","ALTE.WRIVS_ST1","19.13","-0.56","-6.46"],["2026-08-25T05:30:00","ALTE.WRIVS_ST2","19.13","-0.56","-6.46"],["2026-08-25T05:30:00","ALTW.8THST.ARR","20.57","-0.26","-5.32"],["2026-08-25T05:30:00","ALTW.ADAMSADAM","19.70","-1.76","-4.69"],["2026-08-25T05:30:00","ALTW.ALTW","21.32","-0.67","-4.16"],["2026-08-25T05:30:00","ALTW.AMESWIND","20.18","-2.11","-3.86"],["2026-08-25T05:30:00","ALTW.ARMST.ARR","20.26","-2.09","-3.80"],["2026-08-25T05:30:00","ALTW.AZ","21.30","-0.67","-4.18"],["2026-08-25T05:30:00","ALTW.BART1AGR","19.34","-2.24","-4.57"],["2026-08-25T05:30:00","ALTW.BART1WPPI","19.34","-2.24","-4.57"],["2026-08-25T05:30:00","ALTW.BARTON2","19.34","-2.24","-4.57"],["2026-08-25T05:30:00","ALTW.BENT_TREE","19.40","-2.34","-4.41"],["2026-08-25T05:30:00","ALTW.BEPM.CBLD","20.50","-1.27","-4.38"],["2026-08-25T05:30:00","ALTW.BRLGTN1","22.80","0.91","-4.26"],["2026-08-25T05:30:00","ALTW.BRLGTN2","22.80","0.91","-4.26"],["2026-08-25T05:30:00","ALTW.BRLGTN3","22.80","0.91","-4.26"],["2026-08-25T05:30:00","ALTW.BRLGTN4","22.80","0.91","-4.26"],["2026-08-25T05:30:00","ALTW.BRLGTN5","22.75","0.85","-4.25"],["2026-08-25T05:30:00","ALTW.BROOKE1","20.38","-2.04","-3.73"],["2026-08-25T05:30:00","ALTW.BVR.ARR","20.22","-0.46","-5.47"],["2026-08-25T05:30:00","ALTW.CC.EMERY1","18.94","-2.75","-4.46"],["2026-08-25T05:30:00","ALTW.CC.EMERY2","18.94","-2.75","-4.46"],["2026-08-25T05:30:00","ALTW.CC.MGS1","19.78","-2.35","-4.02"],["2026-08-25T05:30:00","ALTW.CC.MGS2","19.71","-2.42","-4.02"],["2026-08-25T05:30:00","ALTW.CERROG1","18.92","-2.77","-4.46"],["2026-08-25T05:30:00","ALTW.CMMPA.MTL","20.37","-1.86","-3.92"],["2026-08-25T05:30:00","ALTW.CMMPA.SPR","20.29","-1.93","-3.93"],["2026-08-25T05:30:00","ALTW.CMMPA.WIN","19.94","-2.32","-3.89"],["2026-08-25T05:30:00","ALTW.CRLK2WPL","18.96","-2.69","-4.50"],["2026-08-25T05:30:00","ALTW.CRLK3CWL2","18.96","-2.69","-4.50"],["2026-08-25T05:30:00","ALTW.CRLK3CWLD","18.96","-2.69","-4.50"],["2026-08-25T05:30:00","MP.HPULOAD","19.66","-2.10","-4.39"],["2026-08-25T05:30:00","MP.HVDCE","20.41","-1.06","-4.68"],["2026-08-25T05:30:00","MP.HVDCW","18.48","-3.60","-4.07"],["2026-08-25T05:30:00","MP.LASKIN1","20.42","-1.29","-4.44"],["2026-08-25T05:30:00","MP.LASKIN2","20.42","-1.29","-4.44"],["2026-08-25T05:30:00","MP.MP","20.43","-1.34","-4.38"],["2026-08-25T05:30:00","MP.MP_BOS4","18.98","-2.80","-4.37"],["2026-08-25T05:30:00","MP.MPM_1.AZ","19.66","-2.10","-4.39"],["2026-08-25T05:30:00","MP.MPM_2.AZ","19.66","-2.10","-4.39"],["2026-08-25T05:30:00","MP.MRES","20.07","-1.75","-4.33"],["2026-08-25T05:30:00","MP.OLIVER12","18.48","-3.60","-4.07"],["2026-08-25T05:30:00","MP.TACHB1","22.14","0.49","-4.50"],["2026-08-25T05:30:00","MP.TACHB2","22.14","0.49","-4.50"],["2026-08-25T05:30:00","MP.TACRIDGE1","19.84","-1.91","-4.40"],["2026-08-25T05:30:00","MP.THOMSON","20.62","-0.88","-4.65"],["2026-08-25T05:30:00","MP.WPPI_BOS4","18.98","-2.80","-4.37"],["2026-08-25T05:30:00","MPS","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","MPS.CROSSROAD1","26.09","-0.06","0.00"],["2026-08-25T05:30:00","MPS.CROSSROAD2","26.09","-0.06","0.00"],["2026-08-25T05:30:00","MPS.CROSSROAD3","26.09","-0.06","0.00"],["2026-08-25T05:30:00","MPS.CROSSROAD4","26.09","-0.06","0.00"],["2026-08-25T05:30:00","MPW.AZ","21.67","0.41","-4.89"],["2026-08-25T05:30:00","MPW.MPW","21.67","0.41","-4.89"],["2026-08-25T05:30:00","MPW.UNIT_7","21.69","0.43","-4.89"],["2026-08-25T05:30:00","MPW.UNIT_8","21.69","0.43","-4.89"],["2026-08-25T05:30:00","MPW.UNIT_9","21.59","0.32","-4.88"],["2026-08-25T05:30:00","MS.HUB","23.34","-0.48","-2.33"],["2026-08-25T05:30:00","NIPS.AM","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.AZ","40.52","0.46","13.91"],["2026-08-25T05:30:00","NIPS.BAILY.ARR","70.83","0.27","44.41"],["2026-08-25T05:30:00","NIPS.BCWF.SIG","26.69","0.54","0.00"],["2026-08-25T05:30:00","NIPS.BENTONCO","26.69","0.54","0.00"],["2026-08-25T05:30:00","NIPS.BP","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.BURROAK.H","31.43","0.43","4.85"],["2026-08-25T05:30:00","NIPS.BURROAK.L","32.66","0.45","6.06"],["2026-08-25T05:30:00","NIPS.CARGILL","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.CARPNTRWF","30.84","0.29","4.40"],["2026-08-25T05:30:00","NIPS.CAVALRYBS","31.06","0.33","4.58"],["2026-08-25T05:30:00","NIPS.CAVALRYSF","31.06","0.33","4.58"],["2026-08-25T05:30:00","NIPS.CC.WHITN","-5.06","-0.06","-31.15"],["2026-08-25T05:30:00","NIPS.DUNNBR1SF","34.54","0.32","8.07"],["2026-08-25T05:30:00","NIPS.DUNNBR2BS","30.12","0.27","3.70"],["2026-08-25T05:30:00","NIPS.DUNNBR2SF","30.12","0.27","3.70"],["2026-08-25T05:30:00","NIPS.ERC_TEST","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.EWNMAC.NU","32.11","0.52","5.44"],["2026-08-25T05:30:00","NIPS.HWND1.IPL","26.70","0.55","0.00"],["2026-08-25T05:30:00","NIPS.IMPA","31.50","2.23","3.12"],["2026-08-25T05:30:00","NIPS.IMPA_1.AZ","30.96","2.61","2.20"],["2026-08-25T05:30:00","NIPS.INCRMLSP","30.83","0.28","4.40"],["2026-08-25T05:30:00","NIPS.INCROSWF","30.83","0.28","4.40"],["2026-08-25T05:30:00","NIPS.INCROSWF2","30.84","0.29","4.40"],["2026-08-25T05:30:00","NIPS.JASPERCO","33.99","0.63","7.21"],["2026-08-25T05:30:00","NIPS.LAKES","31.11","0.56","4.40"],["2026-08-25T05:30:00","NIPS.MCHCP.ARR","56.32","0.55","29.62"],["2026-08-25T05:30:00","NIPS.MICHCP12","42.35","0.12","16.08"],["2026-08-25T05:30:00","NIPS.MITCH.ARR","4.10","0.15","-22.20"],["2026-08-25T05:30:00","NIPS.MNTIC2.NU","31.15","0.53","4.47"],["2026-08-25T05:30:00","NIPS.MUNSTR.LN","26.18","0.03","0.00"],["2026-08-25T05:30:00","NIPS.NIPS","40.68","0.47","14.06"],["2026-08-25T05:30:00","NIPS.NLMK","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.NORWAPNOR","31.08","0.57","4.36"],["2026-08-25T05:30:00","NIPS.OAKDAPOAK","31.12","0.61","4.36"],["2026-08-25T05:30:00","NIPS.PRATTIND","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.PRAXAIR","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.REYNO.MVP","31.11","0.31","4.65"],["2026-08-25T05:30:00","NIPS.ROSEWRWF","30.74","0.35","4.24"],["2026-08-25T05:30:00","NIPS.SCHAHP16A","32.50","0.24","6.11"],["2026-08-25T05:30:00","NIPS.SCHAHP16B","32.50","0.24","6.11"],["2026-08-25T05:30:00","NIPS.SCHAHP17","29.93","0.24","3.54"],["2026-08-25T05:30:00","NIPS.SCHAHP18","29.93","0.24","3.54"],["2026-08-25T05:30:00","NIPS.STJOHN.LN","26.22","0.07","0.00"],["2026-08-25T05:30:00","NIPS.USS","40.67","0.46","14.06"],["2026-08-25T05:30:00","NIPS.WHITNGT1","-5.06","-0.06","-31.15"],["2026-08-25T05:30:00","NIPS.WHITNGT2","-5.06","-0.06","-31.15"],["2026-08-25T05:30:00","NIPS.WHITNST","-5.06","-0.06","-31.15"],["2026-08-25T05:30:00","NIPS.WVPA","33.79","1.11","6.53"],["2026-08-25T05:30:00","NIPS.WVPA_1.AZ","33.78","1.14","6.49"],["2026-08-25T05:30:00","NPPD","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","NSP.ADAMSWD1","21.48","-0.30","-4.37"],["2026-08-25T05:30:00","NSP.AEPE11","21.96","0.80","-4.99"],["2026-08-25T05:30:00","NSP.AEPE13","21.96","0.80","-4.99"],["2026-08-25T05:30:00","NSP.AEPE18","21.52","-0.06","-4.57"],["2026-08-25T05:30:00","NSP.AEPE3","22.53","1.50","-5.12"],["2026-08-25T05:30:00","NSP.AEPE4","21.96","0.80","-4.99"],["2026-08-25T05:30:00","NSP.AEPE5","21.96","0.80","-4.99"],["2026-08-25T05:30:00","NSP.AEPE8","21.96","0.80","-4.99"],["2026-08-25T05:30:00","NSP.AGASSIZBE","19.41","-2.57","-4.17"],["2026-08-25T05:30:00","NSP.ALDRIHERC","20.61","-0.92","-4.62"],["2026-08-25T05:30:00","NSP.ANSON2","19.75","-2.60","-3.80"],["2026-08-25T05:30:00","NSP.ANSON3","19.75","-2.60","-3.80"],["2026-08-25T05:30:00","NSP.ANSON4","19.75","-2.60","-3.80"],["2026-08-25T05:30:00","NSP.AZ","20.69","-0.83","-4.63"],["2026-08-25T05:30:00","EAI.EAILD.RLA","23.36","-0.46","-2.33"],["2026-08-25T05:30:00","EAI.EAMP_1.AZ","23.36","-0.46","-2.33"],["2026-08-25T05:30:00","EAI.ELDORA.ARR","22.58","-1.24","-2.33"],["2026-08-25T05:30:00","EAI.FLATFORKSO","23.94","0.12","-2.33"],["2026-08-25T05:30:00","EAI.FORGEVWSO","24.02","0.20","-2.33"],["2026-08-25T05:30:00","EAI.GACP.GMPWR","23.96","0.14","-2.33"],["2026-08-25T05:30:00","EAI.H_SPR1_CT1","22.76","-1.06","-2.33"],["2026-08-25T05:30:00","EAI.H_SPR1_CT2","22.76","-1.06","-2.33"],["2026-08-25T05:30:00","EAI.H_SPR1_ST","22.76","-1.06","-2.33"],["2026-08-25T05:30:00","EAI.HAPPY","23.79","-0.03","-2.33"],["2026-08-25T05:30:00","EAI.HASKL1.ARR","22.92","-0.90","-2.33"],["2026-08-25T05:30:00","EAI.INDEPEND1","23.44","-0.38","-2.33"],["2026-08-25T05:30:00","EAI.INDEPEND2","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","EAI.JONSCWL","23.92","0.10","-2.33"],["2026-08-25T05:30:00","EAI.LK_CATH4","22.70","-1.12","-2.33"],["2026-08-25T05:30:00","EAI.LLS","23.76","-0.06","-2.33"],["2026-08-25T05:30:00","EAI.LYNCH2.ARR","23.36","-0.46","-2.33"],["2026-08-25T05:30:00","EAI.MABELV.ARR","22.95","-0.87","-2.33"],["2026-08-25T05:30:00","EAI.NIMBUSWF","22.76","-1.06","-2.33"],["2026-08-25T05:30:00","EAI.NLR_1.AZ","23.35","-0.47","-2.33"],["2026-08-25T05:30:00","EAI.NLRLD","23.35","-0.47","-2.33"],["2026-08-25T05:30:00","EAI.NPTSOL","23.66","-0.16","-2.33"],["2026-08-25T05:30:00","EAI.NWMADRIDSO","23.74","-0.08","-2.33"],["2026-08-25T05:30:00","EAI.OMLP_1.AZ","24.12","0.30","-2.33"],["2026-08-25T05:30:00","EAI.PBENRGY_CT","23.07","-0.75","-2.33"],["2026-08-25T05:30:00","EAI.PBENRGY_ST","23.09","-0.73","-2.33"],["2026-08-25T05:30:00","EAI.PLUM_1C","23.88","0.06","-2.33"],["2026-08-25T05:30:00","EAI.PLUM_PPEA","23.88","0.06","-2.33"],["2026-08-25T05:30:00","EAI.PLUM1_MEUC","23.88","0.06","-2.33"],["2026-08-25T05:30:00","EAI.PLUM2_MEUC","23.88","0.06","-2.33"],["2026-08-25T05:30:00","EAI.PLUMPT","23.88","0.06","-2.33"],["2026-08-25T05:30:00","EAI.PMISTSOL","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.QUARTZ","24.10","0.28","-2.33"],["2026-08-25T05:30:00","EAI.REDFDSOLAR","23.14","-0.68","-2.33"],["2026-08-25T05:30:00","EAI.REMMEL123","22.72","-1.10","-2.33"],["2026-08-25T05:30:00","EAI.RITCH3.ARR","23.75","-0.07","-2.33"],["2026-08-25T05:30:00","EAI.SEARCY","23.72","-0.10","-2.33"],["2026-08-25T05:30:00","EAI.SHRDN1.ARR","22.89","-0.93","-2.33"],["2026-08-25T05:30:00","EAI.SHRDN2.ARR","22.89","-0.93","-2.33"],["2026-08-25T05:30:00","EAI.SHRDN3.ARR","22.89","-0.93","-2.33"],["2026-08-25T05:30:00","EAI.STUTTGART","23.81","-0.01","-2.33"],["2026-08-25T05:30:00","EAI.UPS1_CT1","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS1_CT2","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS1_ST","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS2_CT1","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS2_CT2","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS2_ST","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS3_CT1","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS3_CT2","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS3_ST","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS4_CT1","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS4_CT2","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.UPS4_ST","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.WBSOL","23.97","0.15","-2.33"],["2026-08-25T05:30:00","EAI.WH_BLUFF1","22.99","-0.83","-2.33"],["2026-08-25T05:30:00","EAI.WH_BLUFF2","22.90","-0.92","-2.33"],["2026-08-25T05:30:00","EAI.WHBLF.ARR","23.05","-0.77","-2.33"],["2026-08-25T05:30:00","EAI.WMPSOL","23.99","0.17","-2.33"],["2026-08-25T05:30:00","EAI.WMULD_1.AZ","23.98","0.16","-2.33"],["2026-08-25T05:30:00","EAI.WMULDLD","23.98","0.16","-2.33"],["2026-08-25T05:30:00","EAI.WODLN1.ARR","23.03","-0.79","-2.33"],["2026-08-25T05:30:00","EAI.WSTMMP.ARR","23.93","0.11","-2.33"],["2026-08-25T05:30:00","EAI.WTBLF5.ARR","22.99","-0.83","-2.33"],["2026-08-25T05:30:00","EDE","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","EDE.PLUM","26.21","0.06","0.00"],["2026-08-25T05:30:00","EES.ACAD2_CT1","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.ACAD2_CT2","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.ACAD2_ST","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.ACADA1.ARR","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.ACADA2.ARR","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.AIRLIN.ARR","23.47","-0.35","-2.33"],["2026-08-25T05:30:00","EES.AIRLIQ_GEI","23.58","-0.24","-2.33"],["2026-08-25T05:30:00","EES.AMITESO","23.73","-0.09","-2.33"],["2026-08-25T05:30:00","EES.AXIALL","23.10","-0.72","-2.33"],["2026-08-25T05:30:00","EES.AXLPLQ","23.45","-0.37","-2.33"],["2026-08-25T05:30:00","EES.BASFVFW","23.93","0.11","-2.33"],["2026-08-25T05:30:00","EES.BASTAP.ARR","22.78","-1.04","-2.33"],["2026-08-25T05:30:00","EES.BASTP1.ARR","22.78","-1.04","-2.33"],["2026-08-25T05:30:00","EES.BASTR1.ARR","22.74","-1.08","-2.33"],["2026-08-25T05:30:00","EES.BASTR2.ARR","22.74","-1.08","-2.33"],["2026-08-25T05:30:00","EES.BC1_1","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.BC1_2","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.BC1_3","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.BC1_4","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.BC2_1","23.26","-0.56","-2.33"],["2026-08-25T05:30:00","EES.BC2_2","23.26","-0.56","-2.33"],["2026-08-25T05:30:00","EES.BC2_3","23.26","-0.56","-2.33"],["2026-08-25T05:30:00","EES.BGTEL1.ARR","23.51","-0.31","-2.33"],["2026-08-25T05:30:00","EES.BRAZ_1.AZ","22.99","-0.83","-2.33"],["2026-08-25T05:30:00","EES.BRAZLD","22.98","-0.84","-2.33"],["2026-08-25T05:30:00","EES.BRTNY1.ARR","23.51","-0.31","-2.33"],["2026-08-25T05:30:00","EES.BRTNY2.ARR","23.51","-0.31","-2.33"],["2026-08-25T05:30:00","EES.BURAS.ARR","23.38","-0.44","-2.33"],["2026-08-25T05:30:00","EES.BXTRW5.ARR","22.95","-0.87","-2.33"],["2026-08-25T05:30:00","EES.BXTRWL.ARR","22.95","-0.87","-2.33"],["2026-08-25T05:30:00","CONS.SCWND2","34.07","2.41","5.51"],["2026-08-25T05:30:00","CONS.SCWND3","34.07","2.41","5.51"],["2026-08-25T05:30:00","CONS.SCWND4","34.07","2.41","5.51"],["2026-08-25T05:30:00","CONS.SELC","33.16","1.57","5.44"],["2026-08-25T05:30:00","CONS.SESB","33.19","1.60","5.44"],["2026-08-25T05:30:00","CONS.SPNGCREEK","32.48","0.73","5.60"],["2026-08-25T05:30:00","CONS.SUNFISH2","32.41","0.81","5.45"],["2026-08-25T05:30:00","CONS.THTFD.ARR","32.42","1.16","5.11"],["2026-08-25T05:30:00","CONS.TIBBITS","32.95","1.36","5.44"],["2026-08-25T05:30:00","CONS.TIPPY","33.27","1.57","5.55"],["2026-08-25T05:30:00","CONS.TUSCOLA1","32.42","1.13","5.14"],["2026-08-25T05:30:00","CONS.UCMI","33.57","1.94","5.48"],["2026-08-25T05:30:00","CONS.VKLINCOLN","34.53","3.13","5.25"],["2026-08-25T05:30:00","CONS.VKMCBAIN1","32.28","0.62","5.51"],["2026-08-25T05:30:00","CONS.VSTBG8","33.57","1.96","5.46"],["2026-08-25T05:30:00","CONS.WEADKBAT","32.78","1.47","5.16"],["2026-08-25T05:30:00","CONS.WEADO.ARR","32.75","1.44","5.16"],["2026-08-25T05:30:00","CONS.WEBBERHYD","33.45","1.83","5.47"],["2026-08-25T05:30:00","CONS.WHITI.ARR","31.82","0.84","4.83"],["2026-08-25T05:30:00","CONS.WOLV","33.65","2.02","5.48"],["2026-08-25T05:30:00","CONS.WPMC","33.25","1.67","5.43"],["2026-08-25T05:30:00","CONS.WPSC_1.AZ","33.40","1.83","5.42"],["2026-08-25T05:30:00","CONS.WPSC_2.AZ","33.29","1.72","5.42"],["2026-08-25T05:30:00","CONS.WVPA_1.AZ","33.08","1.75","5.18"],["2026-08-25T05:30:00","CONS.ZEELAND1A","32.16","0.31","5.70"],["2026-08-25T05:30:00","CONS.ZEELAND1B","32.14","0.29","5.70"],["2026-08-25T05:30:00","CONS.ZEELAND2A","32.15","0.30","5.70"],["2026-08-25T05:30:00","CONS.ZEELAND2B","32.17","0.32","5.70"],["2026-08-25T05:30:00","CONS.ZEELAND2C","32.10","0.25","5.70"],["2026-08-25T05:30:00","CPLE","26.57","0.42","0.00"],["2026-08-25T05:30:00","CPLW","26.55","0.40","0.00"],["2026-08-25T05:30:00","CSWS","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","CSWS.AEPM_2.AZ","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CSWS.AEPM_3.AZ","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CSWS.AEPM_4.AZ","23.30","-0.52","-2.33"],["2026-08-25T05:30:00","CSWS.ETEC_LD","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CSWS.HOPE","25.36","-0.79","0.00"],["2026-08-25T05:30:00","CSWS.PRESCOTT","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CSWS.SWERETAIL","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CSWS.VEMCO","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CWLD.AZ","24.91","-1.24","0.00"],["2026-08-25T05:30:00","CWLD.BLRG","24.49","-1.66","0.00"],["2026-08-25T05:30:00","CWLD.CEC2CTG1","24.91","-1.24","0.00"],["2026-08-25T05:30:00","CWLD.CEC2CTG2","24.91","-1.24","0.00"],["2026-08-25T05:30:00","CWLD.CEC2CTG3","24.91","-1.24","0.00"],["2026-08-25T05:30:00","CWLD.CEC2CTG4","24.91","-1.24","0.00"],["2026-08-25T05:30:00","CWLD.CWLD","24.91","-1.24","0.00"],["2026-08-25T05:30:00","CWLD.DR.CWLD","24.91","-1.24","0.00"],["2026-08-25T05:30:00","CWLD.FULT","25.73","-0.42","0.00"],["2026-08-25T05:30:00","CWLD.PLANTD6","24.96","-1.19","0.00"],["2026-08-25T05:30:00","CWLD.PLANTD8","24.96","-1.19","0.00"],["2026-08-25T05:30:00","CWLD.SIKESTON","25.98","-0.17","0.00"],["2026-08-25T05:30:00","CWLD.UMC","24.93","-1.22","0.00"],["2026-08-25T05:30:00","CWLP.AZ","26.20","0.05","0.00"],["2026-08-25T05:30:00","CWLP.CWLP","26.21","0.06","0.00"],["2026-08-25T05:30:00","CWLP.DALLMA84","26.13","-0.02","0.00"],["2026-08-25T05:30:00","CWLP.FACTOR91","26.18","0.03","0.00"],["2026-08-25T05:30:00","CWLP.GST","26.14","-0.01","0.00"],["2026-08-25T05:30:00","CWLP.INTERSA81","26.15","0.00","0.00"],["2026-08-25T05:30:00","CWLP.REYNOLS91","26.25","0.10","0.00"],["2026-08-25T05:30:00","CWLP.TEA_1.AZ","26.34","0.19","0.00"],["2026-08-25T05:30:00","DECO.APPLE","32.07","0.91","5.01"],["2026-08-25T05:30:00","DECO.AZ","32.21","1.19","4.87"],["2026-08-25T05:30:00","DECO.BAUER.MVP","32.23","1.00","5.08"],["2026-08-25T05:30:00","DECO.BELRV.MVP","31.81","0.79","4.87"],["2026-08-25T05:30:00","DECO.BLR1.DEMO","31.81","0.79","4.87"],["2026-08-25T05:30:00","DECO.BLR1.MPPA","31.81","0.79","4.87"],["2026-08-25T05:30:00","DECO.BLR2.DEMO","31.72","0.70","4.87"],["2026-08-25T05:30:00","DECO.BLR2.MPPA","31.72","0.70","4.87"],["2026-08-25T05:30:00","DECO.BROOKFLD1","32.11","0.94","5.02"],["2026-08-25T05:30:00","DECO.BRP11","31.81","0.80","4.86"],["2026-08-25T05:30:00","DECO.BRP121","31.81","0.79","4.87"],["2026-08-25T05:30:00","DECO.BRP122","31.81","0.79","4.87"],["2026-08-25T05:30:00","DECO.BRP13","31.81","0.79","4.87"],["2026-08-25T05:30:00","DECO.BSEDTE1","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.BWEC.11","31.80","0.78","4.87"],["2026-08-25T05:30:00","DECO.BWEC.12","31.80","0.78","4.87"],["2026-08-25T05:30:00","DECO.BWECSTG1","31.80","0.78","4.87"],["2026-08-25T05:30:00","DECO.CC.BWEC","31.80","0.78","4.87"],["2026-08-25T05:30:00","DECO.CC.DIG2","31.54","0.56","4.83"],["2026-08-25T05:30:00","DECO.CC.DIG3","31.58","0.60","4.83"],["2026-08-25T05:30:00","DECO.CENOAKS","32.06","0.90","5.01"],["2026-08-25T05:30:00","DECO.CMS_AK","31.63","0.65","4.83"],["2026-08-25T05:30:00","DECO.CMS_THMB","33.71","2.58","4.98"],["2026-08-25T05:30:00","DECO.CMSM_1.AZ","31.67","0.69","4.83"],["2026-08-25T05:30:00","DECO.CMSMROA","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.COFAXP11","32.33","1.24","4.94"],["2026-08-25T05:30:00","DECO.CROS","32.20","1.18","4.87"],["2026-08-25T05:30:00","DECO.CWEP","32.16","0.96","5.05"],["2026-08-25T05:30:00","DECO.DAYTN.ARR","31.97","0.97","4.85"],["2026-08-25T05:30:00","DECO.DEAN111","31.81","0.80","4.86"],["2026-08-25T05:30:00","DECO.DEAN112","31.81","0.80","4.86"],["2026-08-25T05:30:00","DECO.DEAN121","31.81","0.80","4.86"],["2026-08-25T05:30:00","DECO.DEAN122","31.81","0.80","4.86"],["2026-08-25T05:30:00","DECO.DEERFLD","32.02","0.88","4.99"],["2026-08-25T05:30:00","DECO.DFWE2","32.03","0.89","4.99"],["2026-08-25T05:30:00","DECO.DIGG1","31.59","0.61","4.83"],["2026-08-25T05:30:00","EES.BXWSN2.ARR","22.95","-0.87","-2.33"],["2026-08-25T05:30:00","EES.BYCT1","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","EES.BYCT2","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","EES.BYCT3","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","EES.BYCT4","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","EES.BYGL","22.85","-0.97","-2.33"],["2026-08-25T05:30:00","EES.CALCAS1_CT","23.31","-0.51","-2.33"],["2026-08-25T05:30:00","EES.CALCAS2_CT","23.31","-0.51","-2.33"],["2026-08-25T05:30:00","EES.CALDWEL.AZ","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.CALDWELL","23.28","-0.54","-2.33"],["2026-08-25T05:30:00","EES.CARV_A","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","EES.CARV_BC","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","EES.CC.ACAD2","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.CC.JWL_1","23.03","-0.79","-2.33"],["2026-08-25T05:30:00","EES.CC.JWL_2","23.03","-0.79","-2.33"],["2026-08-25T05:30:00","EES.CC.LKCHAR","22.83","-0.99","-2.33"],["2026-08-25T05:30:00","EES.CC.MTCPS","22.20","-1.62","-2.33"],["2026-08-25T05:30:00","EES.CC.NINEM6","23.11","-0.71","-2.33"],["2026-08-25T05:30:00","EES.CC.NOPS","23.49","-0.33","-2.33"],["2026-08-25T05:30:00","EES.CC.OCAPS","23.88","0.06","-2.33"],["2026-08-25T05:30:00","EES.CNWAY2.ARR","23.53","-0.29","-2.33"],["2026-08-25T05:30:00","EES.COLY1.ARR","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","EES.CONC","23.77","-0.05","-2.33"],["2026-08-25T05:30:00","EES.CONCECO","23.77","-0.05","-2.33"],["2026-08-25T05:30:00","EES.CONCORDIA","23.36","-0.46","-2.33"],["2026-08-25T05:30:00","EES.CONCPK","23.77","-0.05","-2.33"],["2026-08-25T05:30:00","EES.CONCSUP","23.77","-0.05","-2.33"],["2026-08-25T05:30:00","EES.CONWAY.ARR","23.53","-0.29","-2.33"],["2026-08-25T05:30:00","EES.CTEAU2.ARR","23.51","-0.31","-2.33"],["2026-08-25T05:30:00","EES.CTW_1","23.13","-0.69","-2.33"],["2026-08-25T05:30:00","EES.CTW_2","23.13","-0.69","-2.33"],["2026-08-25T05:30:00","EES.CTW_3","23.13","-0.69","-2.33"],["2026-08-25T05:30:00","EES.CTW_4","23.13","-0.69","-2.33"],["2026-08-25T05:30:00","EES.CYPRESS1CT","23.27","-0.55","-2.33"],["2026-08-25T05:30:00","EES.CYPRESS2CT","23.27","-0.55","-2.33"],["2026-08-25T05:30:00","EES.DBAYO1.ARR","23.31","-0.51","-2.33"],["2026-08-25T05:30:00","EES.DEMCO","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","EES.DERSLD","23.13","-0.69","-2.33"],["2026-08-25T05:30:00","EES.DOWCHEM","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","EES.DOWCHEMECO","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","EES.DOWCHEMPK","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","EES.DOWCHEMSUP","23.37","-0.45","-2.33"],["2026-08-25T05:30:00","EES.DR.ELLPT1","23.47","-0.35","-2.33"],["2026-08-25T05:30:00","EES.DR.ENMP","23.40","-0.42","-2.33"],["2026-08-25T05:30:00","EES.DR.OSG","23.23","-0.59","-2.33"],["2026-08-25T05:30:00","EES.EGMP_1.AZ","23.56","-0.26","-2.33"],["2026-08-25T05:30:00","EES.EGMP_2.AZ","23.23","-0.59","-2.33"],["2026-08-25T05:30:00","EES.ELILD","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","EES.ELILD.RLA","23.41","-0.41","-2.33"],["2026-08-25T05:30:00","EES.ELMP_1.AZ","23.36","-0.46","-2.33"],["2026-08-25T05:30:00","EES.EMMP_1.AZ","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","EES.EMMP_2.AZ","23.72","-0.10","-2.33"],["2026-08-25T05:30:00","EES.ENCO","23.45","-0.37","-2.33"],["2026-08-25T05:30:00","EES.ENMP_1.AZ","23.42","-0.40","-2.33"],["2026-08-25T05:30:00","EES.ESSO","23.45","-0.37","-2.33"],["2026-08-25T05:30:00","EES.ETEC","23.94","0.12","-2.33"],["2026-08-25T05:30:00","EES.ETEC_1.AZ","23.59","-0.23","-2.33"],["2026-08-25T05:30:00","EES.ETILD","23.64","-0.18","-2.33"],["2026-08-25T05:30:00","EES.ETMP_1.AZ","23.61","-0.21","-2.33"],["2026-08-25T05:30:00","EES.EXXOBMT","23.97","0.15","-2.33"],["2026-08-25T05:30:00","EES.EXXON","23.45","-0.37","-2.33"],["2026-08-25T05:30:00","EES.FLRNCE.ARR","23.54","-0.28","-2.33"],["2026-08-25T05:30:00","EES.FORMOSA_BR","23.45","-0.37","-2.33"],["2026-08-25T05:30:00","EES.FRONT_TX1","22.26","-1.56","-2.33"],["2026-08-25T05:30:00","EES.FRONT_TX2","22.26","-1.56","-2.33"],["2026-08-25T05:30:00","EES.FRONT_TX3","22.26","-1.56","-2.33"],["2026-08-25T05:30:00","EES.FRSKR1.ARR","22.91","-0.91","-2.33"],["2026-08-25T05:30:00","EES.GEISMAR","23.52","-0.30","-2.33"],["2026-08-25T05:30:00","EES.GP_PORTHUD","23.31","-0.51","-2.33"],["2026-08-25T05:30:00","EES.HNTSMN_PNO","24.13","0.31","-2.33"],["2026-08-25T05:30:00","EES.HOUMA.ARR","23.56","-0.26","-2.33"],["2026-08-25T05:30:00","EES.HRTBRG.ARR","23.22","-0.60","-2.33"],["2026-08-25T05:30:00","EES.INLND1.ARR","23.30","-0.52","-2.33"],["2026-08-25T05:30:00","EES.INLND2.ARR","23.30","-0.52","-2.33"],["2026-08-25T05:30:00","EES.IRISSOLAR","23.66","-0.16","-2.33"],["2026-08-25T05:30:00","EES.JAXSNS.ARR","23.47","-0.35","-2.33"],["2026-08-25T05:30:00","EES.JDEC","23.59","-0.23","-2.33"],["2026-08-25T05:30:00","EES.JDECCAMRON","23.40","-0.42","-2.33"],["2026-08-25T05:30:00","EES.JWL_CT1","23.03","-0.79","-2.33"],["2026-08-25T05:30:00","EES.JWL_CT2","23.02","-0.80","-2.33"],["2026-08-25T05:30:00","EES.JWL_ST1","23.04","-0.78","-2.33"],["2026-08-25T05:30:00","EES.JWL_ST2","23.04","-0.78","-2.33"],["2026-08-25T05:30:00","EES.KRBYVLE.AZ","24.03","0.21","-2.33"],["2026-08-25T05:30:00","EES.L_CREEK1","22.21","-1.61","-2.33"],["2026-08-25T05:30:00","EES.L_CREEK2","22.24","-1.58","-2.33"],["2026-08-25T05:30:00","EES.L_GYPSY2","23.21","-0.61","-2.33"],["2026-08-25T05:30:00","EES.L_GYPSY3","23.13","-0.69","-2.33"],["2026-08-25T05:30:00","EES.LA3","23.59","-0.23","-2.33"],["2026-08-25T05:30:00","EES.LFSF","22.83","-0.99","-2.33"],["2026-08-25T05:30:00","EES.LIBERTY","24.19","0.37","-2.33"],["2026-08-25T05:30:00","EES.LKCHAR_CT1","22.78","-1.04","-2.33"],["2026-08-25T05:30:00","EES.LKCHAR_CT2","22.78","-1.04","-2.33"],["2026-08-25T05:30:00","EES.LKCHAR_ST","22.89","-0.93","-2.33"],["2026-08-25T05:30:00","EES.LONSTR1","23.35","-0.47","-2.33"],["2026-08-25T05:30:00","EES.MAGPOWG","23.38","-0.44","-2.33"],["2026-08-25T05:30:00","AMIL.CIPS","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.CIPS.AZ","25.68","0.06","-0.53"],["2026-08-25T05:30:00","AMIL.CIPS.BOC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.CIPS.ROB","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.CLAY_1.AZ","26.47","0.32","0.00"],["2026-08-25T05:30:00","AMIL.CLINTO51","25.84","-0.31","0.00"],["2026-08-25T05:30:00","AMIL.CLVW","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.CNE","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.COG_ACOGG","21.32","-0.07","-4.76"],["2026-08-25T05:30:00","AMIL.CONC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.COOKSMILL","26.08","-0.07","0.00"],["2026-08-25T05:30:00","AMIL.COSF_BF","25.89","-0.26","0.00"],["2026-08-25T05:30:00","AMIL.COSF_SF","25.89","-0.26","0.00"],["2026-08-25T05:30:00","AMIL.CPW_GS","22.56","0.56","-4.15"],["2026-08-25T05:30:00","AMIL.CRCDCK","26.14","-0.01","0.00"],["2026-08-25T05:30:00","AMIL.CSTN3","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMIL.CSTNCTG1","25.81","-0.34","0.00"],["2026-08-25T05:30:00","AMIL.CSTNCTG2","25.72","-0.43","0.00"],["2026-08-25T05:30:00","AMIL.DAYTON","20.47","0.26","-5.94"],["2026-08-25T05:30:00","AMIL.DBDSOL","25.92","-0.23","0.00"],["2026-08-25T05:30:00","AMIL.DEB.NAH","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.DEB_ALTON","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.DER","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.DESY1","25.75","-0.40","0.00"],["2026-08-25T05:30:00","AMIL.DEWITT","26.06","-0.09","0.00"],["2026-08-25T05:30:00","AMIL.DP","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.DR.ADM","26.01","-0.14","0.00"],["2026-08-25T05:30:00","AMIL.DR.AEMILL","20.69","0.08","-5.54"],["2026-08-25T05:30:00","AMIL.DR.ALTON","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMIL.DR.AREP1","26.19","0.04","0.00"],["2026-08-25T05:30:00","AMIL.DR.ASFK","25.90","-0.25","0.00"],["2026-08-25T05:30:00","AMIL.DR.BRAD","20.69","0.08","-5.54"],["2026-08-25T05:30:00","AMIL.DR.CIVC","20.68","0.09","-5.56"],["2026-08-25T05:30:00","AMIL.DR.EIU","26.19","0.04","0.00"],["2026-08-25T05:30:00","AMIL.DR.ETRN","20.33","0.05","-5.87"],["2026-08-25T05:30:00","AMIL.DR.FPLP","25.85","-0.30","0.00"],["2026-08-25T05:30:00","AMIL.DR.ISU2","22.38","-0.02","-3.75"],["2026-08-25T05:30:00","AMIL.DR.JPPA","26.42","0.27","0.00"],["2026-08-25T05:30:00","AMIL.DR.LCLN","26.76","0.61","0.00"],["2026-08-25T05:30:00","AMIL.DR.MES","26.28","0.13","0.00"],["2026-08-25T05:30:00","AMIL.DR.SEL","24.88","-0.01","-1.26"],["2026-08-25T05:30:00","AMIL.DR.SIUC3","26.29","0.14","0.00"],["2026-08-25T05:30:00","AMIL.DR.SIUE2","25.81","-0.34","0.00"],["2026-08-25T05:30:00","AMIL.DR.SLGN2","26.18","0.03","0.00"],["2026-08-25T05:30:00","AMIL.DR.SPRTN","25.85","-0.30","0.00"],["2026-08-25T05:30:00","AMIL.DR.WIEL","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMIL.DR.WIU2","22.88","0.88","-4.15"],["2026-08-25T05:30:00","AMIL.EARP","20.78","-0.18","-5.19"],["2026-08-25T05:30:00","AMIL.EDWARDS2","20.67","0.01","-5.49"],["2026-08-25T05:30:00","AMIL.EDWARDS3","20.51","-0.04","-5.60"],["2026-08-25T05:30:00","AMIL.EEI","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EIPS","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EIPS1","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EIPS2","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EIPS3","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EIPS4","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EIPS5","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.ELD120","26.39","0.24","0.00"],["2026-08-25T05:30:00","AMIL.ELD150","26.39","0.24","0.00"],["2026-08-25T05:30:00","AMIL.ELIG","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EMSF","26.10","-0.05","0.00"],["2026-08-25T05:30:00","AMIL.ENFIELD","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EPH1","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.ESPI","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.EXOL","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.FARGO.MVP","20.52","-0.12","-5.51"],["2026-08-25T05:30:00","AMIL.FESC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.FORDCO1","26.29","0.14","0.00"],["2026-08-25T05:30:00","AMIL.FTR","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.GBCCTG1","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.GBCCTG2","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.GBCM","25.85","-0.30","0.00"],["2026-08-25T05:30:00","AMIL.GDTR1.ARR","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.GDTR2.ARR","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.GDTR3.ARR","26.35","0.20","0.00"],["2026-08-25T05:30:00","AMIL.GDTR4.ARR","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.GDTWR.ARR","26.27","0.12","0.00"],["2026-08-25T05:30:00","AMIL.GEXA","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.GEXAIEC","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.GLSBG.SIG","20.55","-0.33","-5.27"],["2026-08-25T05:30:00","AMIL.GME1","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.GRJ_AGRJ_","20.71","-1.86","-3.58"],["2026-08-25T05:30:00","AMIL.GRTPLAINS","25.67","-0.48","0.00"],["2026-08-25T05:30:00","AMIL.GSWIND","21.78","0.00","-4.37"],["2026-08-25T05:30:00","AMIL.HEN_AMT_P","22.78","0.79","-4.16"],["2026-08-25T05:30:00","AMIL.HENNP.ARR","20.31","0.04","-5.88"],["2026-08-25T05:30:00","AMIL.HES","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.HISF","26.12","-0.03","0.00"],["2026-08-25T05:30:00","AMIL.HOOPESTON","26.34","0.19","0.00"],["2026-08-25T05:30:00","AMIL.HSNVL.ARR","26.59","0.44","0.00"],["2026-08-25T05:30:00","AMIL.HVANA.ARR","21.58","-0.17","-4.40"],["2026-08-25T05:30:00","AMIL.IDTE","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.IGS","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.IMEA.BHSF","25.72","-0.43","0.00"],["2026-08-25T05:30:00","AMIL.IMEA.HOOS","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.IMEA_1.AZ","25.21","-0.14","-0.80"],["2026-08-25T05:30:00","AMIL.IOW_AFRYT","21.19","-0.26","-4.70"],["2026-08-25T05:30:00","AMIL.SFE_IL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.SIPC","24.82","0.01","-1.34"],["2026-08-25T05:30:00","AMIL.SIPC.BGRV","26.41","0.26","0.00"],["2026-08-25T05:30:00","AMIL.SIPM_1.AZ","25.94","-0.14","-0.07"],["2026-08-25T05:30:00","AMIL.SMRT","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.SNAPDGSL","25.72","-0.43","0.00"],["2026-08-25T05:30:00","AMIL.SOY_2.AZ","25.07","-0.14","-0.94"],["2026-08-25T05:30:00","AMIL.SSWE","26.06","-0.09","0.00"],["2026-08-25T05:30:00","AMIL.STAR","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.STLNG.ARR","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMIL.STWF","26.68","0.53","0.00"],["2026-08-25T05:30:00","AMIL.SUGARCRK","22.33","0.01","-3.83"],["2026-08-25T05:30:00","AMIL.SWE_IL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.SWEC.ARR","26.53","0.38","0.00"],["2026-08-25T05:30:00","AMIL.SWECC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.SWGRASS","25.91","-0.24","0.00"],["2026-08-25T05:30:00","AMIL.SZE","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.SZE_SCI","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.TBCRSTAT","20.12","-2.04","-3.99"],["2026-08-25T05:30:00","AMIL.TBLUESSLR","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMIL.THNK","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.TILTU1","26.26","0.11","0.00"],["2026-08-25T05:30:00","AMIL.TILTU2","26.26","0.11","0.00"],["2026-08-25T05:30:00","AMIL.TILTU3","26.26","0.11","0.00"],["2026-08-25T05:30:00","AMIL.TILTU4","26.26","0.11","0.00"],["2026-08-25T05:30:00","AMIL.TLDNSLR","25.70","-0.45","0.00"],["2026-08-25T05:30:00","AMIL.TPM_123","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.TRA_ATRAE","20.17","-1.67","-4.31"],["2026-08-25T05:30:00","AMIL.TREX_IL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.USSTL.ARR","25.75","-0.40","0.00"],["2026-08-25T05:30:00","AMIL.VEM","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.VIN_AVINT","20.54","-0.99","-4.62"],["2026-08-25T05:30:00","AMIL.VRD","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.W_BRCTIPT","21.11","-0.08","-4.96"],["2026-08-25T05:30:00","AMIL.WDRV.ARR","25.80","-0.35","0.00"],["2026-08-25T05:30:00","AMIL.WISE.IWUS","22.34","-0.08","-3.73"],["2026-08-25T05:30:00","AMIL.WLBRWEST","21.30","-0.04","-4.81"],["2026-08-25T05:30:00","AMIL.WOLV","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.WPSE","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.WPSE.DM","24.83","0.00","-1.32"],["2026-08-25T05:30:00","AMIL.WPSE.OLIN","25.85","-0.30","0.00"],["2026-08-25T05:30:00","AMIL.WRSF","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMIL.WVPA","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.WVPA_2.AZ","24.55","-0.06","-1.54"],["2026-08-25T05:30:00","AMIL.WVPA_4.AZ","25.68","0.09","-0.56"],["2026-08-25T05:30:00","AMIL.WWEC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.XLON","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.XOEN","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMMO.176803","25.78","-0.37","0.00"],["2026-08-25T05:30:00","AMMO.179586","25.42","-0.73","0.00"],["2026-08-25T05:30:00","AMMO.ADELITE","24.62","-1.53","0.00"],["2026-08-25T05:30:00","AMMO.AEM.MO","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.ALTONA","25.76","-0.39","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN11","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN22","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN33","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN44","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN55","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN66","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN77","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.AUDRN88","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.BBS","25.35","-0.80","0.00"],["2026-08-25T05:30:00","AMMO.BLUEJAY","25.97","-0.18","0.00"],["2026-08-25T05:30:00","AMMO.BOWLGREEN","25.85","-0.30","0.00"],["2026-08-25T05:30:00","AMMO.CALF_1.AZ","25.12","-1.03","0.00"],["2026-08-25T05:30:00","AMMO.CALI","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.CALLAWAY1","24.97","-1.18","0.00"],["2026-08-25T05:30:00","AMMO.CC.KEOKUK","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.CC.OSAGE","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.CCG_1.AZ","25.88","-0.27","0.00"],["2026-08-25T05:30:00","AMMO.CEC.AMRIZ","26.01","-0.14","0.00"],["2026-08-25T05:30:00","AMMO.CENT","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.DBOBCATSO","26.10","-0.05","0.00"],["2026-08-25T05:30:00","AMMO.DR.AMMO","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.ENVOY","26.30","0.15","0.00"],["2026-08-25T05:30:00","AMMO.ETL1","25.78","-0.37","0.00"],["2026-08-25T05:30:00","AMMO.FGRDCTG1","25.42","-0.73","0.00"],["2026-08-25T05:30:00","AMMO.GOOSEGEN1","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMMO.GOOSEGEN2","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMMO.GOOSEGEN3","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMMO.GOOSEGEN4","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMMO.GOOSEGEN5","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMMO.GOOSEGEN6","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMMO.HANN.LD","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.HANN_1.AZ","25.67","-0.48","0.00"],["2026-08-25T05:30:00","AMMO.HDBD3.ARR","25.69","-0.46","0.00"],["2026-08-25T05:30:00","AMMO.HIPRAIRIE","25.21","-0.94","0.00"],["2026-08-25T05:30:00","AMMO.HUCKFINN","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.KAHO_1.AZ","26.15","0.00","0.00"],["2026-08-25T05:30:00","AMMO.KAHO_NEM","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.KEOKUK1","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK10","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK11","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK12","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK13","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK14","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK15","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK2","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK3","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK4","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK5","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK6","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK7","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK8","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.KEOKUK9","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.KIRK","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.KIRK_1.AZ","25.77","-0.38","0.00"],["2026-08-25T05:30:00","AMMO.KIRK2.ARR","25.86","-0.29","0.00"],["2026-08-25T05:30:00","AMMO.KLSF1","26.11","-0.04","0.00"],["2026-08-25T05:30:00","AMMO.KLSF2","26.11","-0.04","0.00"],["2026-08-25T05:30:00","AMMO.KMDYCTG1","26.13","-0.02","0.00"],["2026-08-25T05:30:00","AMMO.KMDYCTG2","26.13","-0.02","0.00"],["2026-08-25T05:30:00","AMMO.LABADIE1","25.39","-0.76","0.00"],["2026-08-25T05:30:00","AMMO.LABADIE2","25.33","-0.82","0.00"],["2026-08-25T05:30:00","AMMO.LABADIE3","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.LABADIE4","25.33","-0.82","0.00"],["2026-08-25T05:30:00","AMMO.LINN_1.AZ","25.78","-0.37","0.00"],["2026-08-25T05:30:00","AMMO.MARC_1.AZ","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMMO.MARC_NEM","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.MARC_NG","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMMO.MERAMEC1","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.MERAMEC2","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.MERAMEC3","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.MERAMEC4","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.MEXCTG1","26.32","0.17","0.00"],["2026-08-25T05:30:00","AMMO.MOBCTG1","24.76","-1.39","0.00"],["2026-08-25T05:30:00","AMMO.MOCE_1.AZ","24.76","-1.39","0.00"],["2026-08-25T05:30:00","AMMO.MORUCTG1","25.30","-0.85","0.00"],["2026-08-25T05:30:00","AMMO.MRRIS.SLR","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.NEWFLOR","25.13","-1.02","0.00"],["2026-08-25T05:30:00","AMMO.NEWMADRID","26.05","-0.10","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE1","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE2","25.28","-0.87","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE3","25.27","-0.88","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE4","25.27","-0.88","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE5","25.29","-0.86","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE6","25.29","-0.86","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE7","25.27","-0.88","0.00"],["2026-08-25T05:30:00","AMMO.OSAGE8","25.27","-0.88","0.00"],["2026-08-25T05:30:00","AMMO.OSAGEEGEN","25.27","-0.88","0.00"],["2026-08-25T05:30:00","AMMO.PENOCTG1","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMMO.PENOCTG2","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMMO.PENOCTG3","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMMO.PENOCTG4","25.64","-0.51","0.00"],["2026-08-25T05:30:00","AMMO.PERR","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.PERR_1.AZ","26.15","0.00","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG1","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG2","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG3","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG4","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG5","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG6","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG7","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.PNKYCTG8","25.82","-0.33","0.00"],["2026-08-25T05:30:00","AMMO.RCCKCTG1","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMMO.RCCKCTG2","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMMO.RCCKCTG3","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMMO.RCCKCTG4","26.03","-0.12","0.00"],["2026-08-25T05:30:00","AMMO.RUSHIS1","25.73","-0.42","0.00"],["2026-08-25T05:30:00","AMMO.RUSHIS2","25.73","-0.42","0.00"],["2026-08-25T05:30:00","AMMO.SHOWMS","24.91","-1.24","0.00"],["2026-08-25T05:30:00","AMMO.SIOUX1","25.57","-0.58","0.00"],["2026-08-25T05:30:00","AMMO.SIOUX2","25.49","-0.66","0.00"],["2026-08-25T05:30:00","AMMO.SPLITRAIL","25.25","-0.90","0.00"],["2026-08-25T05:30:00","AMMO.TRIGCTG1","25.73","-0.42","0.00"],["2026-08-25T05:30:00","AMMO.TS1","25.88","-0.27","0.00"],["2026-08-25T05:30:00","AMMO.TS2","25.88","-0.27","0.00"],["2026-08-25T05:30:00","AMMO.UA.AZ","25.61","-0.54","0.00"],["2026-08-25T05:30:00","AMMO.UE","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.UE.AZ","25.73","-0.40","-0.02"],["2026-08-25T05:30:00","AMMO.VANDALIA","25.97","-0.18","0.00"],["2026-08-25T05:30:00","AMMO.VENCTG2","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.VENCTG3","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.VENCTG4","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.VENCTG5","25.79","-0.36","0.00"],["2026-08-25T05:30:00","AMMO.WFSP","25.55","-0.60","0.00"],["2026-08-25T05:30:00","AMMO.WVPA","26.01","-0.14","0.00"],["2026-08-25T05:30:00","AMMO.WVPA.CZML","26.01","-0.14","0.00"],["2026-08-25T05:30:00","AMMO.WVPA.CZPG","26.01","-0.14","0.00"],["2026-08-25T05:30:00","AMMO.WVPA_3.AZ","26.09","-0.06","0.00"],["2026-08-25T05:30:00","AP","27.17","0.06","0.96"],["2026-08-25T05:30:00","ARKANSAS.HUB","22.91","-0.92","-2.32"],["2026-08-25T05:30:00","BREC.AZ","27.23","1.08","0.00"],["2026-08-25T05:30:00","BREC.BREC","27.24","1.09","0.00"],["2026-08-25T05:30:00","BREC.CENTURY","27.22","1.07","0.00"],["2026-08-25T05:30:00","BREC.COLE.ARR","27.22","1.07","0.00"],["2026-08-25T05:30:00","BREC.DR.BREC","26.32","0.17","0.00"],["2026-08-25T05:30:00","BREC.DR.PADUC","26.32","0.17","0.00"],["2026-08-25T05:30:00","BREC.GREEN1","27.31","1.16","0.00"],["2026-08-25T05:30:00","BREC.GREEN2","27.31","1.16","0.00"],["2026-08-25T05:30:00","BREC.NIPS.GRSL","27.49","1.34","0.00"],["2026-08-25T05:30:00","BREC.PADUCAH1","26.32","0.17","0.00"],["2026-08-25T05:30:00","BREC.REIDCT","27.26","1.11","0.00"],["2026-08-25T05:30:00","BREC.SEBREE","27.31","1.16","0.00"],["2026-08-25T05:30:00","BREC.SEBREESO","27.31","1.16","0.00"],["2026-08-25T05:30:00","BREC.SEBREESO2","27.31","1.16","0.00"],["2026-08-25T05:30:00","BREC.SKILLMAN","27.35","1.20","0.00"],["2026-08-25T05:30:00","BREC.SMTH1.AMP","26.43","0.28","0.00"],["2026-08-25T05:30:00","BREC.SMTH2.AMP","26.43","0.28","0.00"],["2026-08-25T05:30:00","BREC.SMTH3.AMP","26.43","0.28","0.00"],["2026-08-25T05:30:00","BREC.UNBRIDLED","27.31","1.16","0.00"],["2026-08-25T05:30:00","BREC.WILSON1","27.18","1.03","0.00"],["2026-08-25T05:30:00","CE","27.17","0.06","0.96"],["2026-08-25T05:30:00","CE.CRETE.NU","26.12","-0.03","0.00"],["2026-08-25T05:30:00","CE.PSG1.IMEA","25.60","-0.55","0.00"],["2026-08-25T05:30:00","CE.PSG1.N_PSG","25.60","-0.55","0.00"],["2026-08-25T05:30:00","CE.PSG2.IMEA","25.60","-0.55","0.00"],["2026-08-25T05:30:00","CE.PSG2.N_PSG","25.60","-0.55","0.00"],["2026-08-25T05:30:00","CE.ZIONEC.MVP","18.76","-0.02","-7.37"],["2026-08-25T05:30:00","CIN.08NOBSN1","30.34","0.64","3.55"],["2026-08-25T05:30:00","CIN.08NOBSN2","30.34","0.64","3.55"],["2026-08-25T05:30:00","CIN.AEPE12","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.CAYCT.4","26.32","0.17","0.00"],["2026-08-25T05:30:00","CIN.CAYUGA.1","26.26","0.11","0.00"],["2026-08-25T05:30:00","CIN.CAYUGA.2","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CAYUGA.3","26.38","0.23","0.00"],["2026-08-25T05:30:00","CIN.CC.EDWIGCC","26.36","0.21","0.00"],["2026-08-25T05:30:00","CIN.CC.NOBSVIL","30.22","0.56","3.51"],["2026-08-25T05:30:00","CIN.CC.SUGRCK","26.06","-0.09","0.00"],["2026-08-25T05:30:00","CIN.CONRSV.ARR","27.80","1.65","0.00"],["2026-08-25T05:30:00","CIN.CRANESOLAR","27.11","0.96","0.00"],["2026-08-25T05:30:00","CIN.CRSD","26.46","0.31","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.1","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.2","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.3","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.4","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.5","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.6","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.7","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CT.VERMN.8","26.33","0.18","0.00"],["2026-08-25T05:30:00","CIN.CUSTOMER1","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.DEI.AZ","28.18","1.04","0.99"],["2026-08-25T05:30:00","CIN.EDWCT1","26.36","0.21","0.00"],["2026-08-25T05:30:00","CIN.EDWCT2","26.36","0.21","0.00"],["2026-08-25T05:30:00","CIN.EDWST","26.36","0.21","0.00"],["2026-08-25T05:30:00","CIN.ESR.ATTBRY","27.83","1.68","0.00"],["2026-08-25T05:30:00","CIN.ESR.CRANE","27.11","0.96","0.00"],["2026-08-25T05:30:00","AMIL.IP","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.IP.AZ","24.70","-0.05","-1.40"],["2026-08-25T05:30:00","AMIL.IP.IMEA","25.03","-0.07","-1.05"],["2026-08-25T05:30:00","AMIL.IPRETL","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.IPVS.MVP","21.43","-0.16","-4.56"],["2026-08-25T05:30:00","AMIL.JOPPA_AUX","26.38","0.23","0.00"],["2026-08-25T05:30:00","AMIL.KIMMEL","25.78","-0.37","0.00"],["2026-08-25T05:30:00","AMIL.L69_AHOPK","21.13","0.08","-5.10"],["2026-08-25T05:30:00","AMIL.LEGOESR","26.18","0.03","0.00"],["2026-08-25T05:30:00","AMIL.LINCLAND1","25.88","-0.27","0.00"],["2026-08-25T05:30:00","AMIL.LINCLAND2","25.88","-0.27","0.00"],["2026-08-25T05:30:00","AMIL.LOTUS","25.89","-0.26","0.00"],["2026-08-25T05:30:00","AMIL.MAROA.MVP","25.89","-0.26","0.00"],["2026-08-25T05:30:00","AMIL.MCEC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.MCPU_1.AZ","26.54","0.39","0.00"],["2026-08-25T05:30:00","AMIL.MECWB_LPC","20.63","-0.86","-4.66"],["2026-08-25T05:30:00","AMIL.MERDS.MVP","22.38","-0.28","-3.49"],["2026-08-25T05:30:00","AMIL.MES","24.81","0.00","-1.34"],["2026-08-25T05:30:00","AMIL.MFSF","26.05","-0.10","0.00"],["2026-08-25T05:30:00","AMIL.MP2N","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.MPRG.ARR","20.50","-0.10","-5.55"],["2026-08-25T05:30:00","AMIL.MRDSA.ARR","25.90","-0.25","0.00"],["2026-08-25T05:30:00","AMIL.MSWP","21.99","-0.10","-4.06"],["2026-08-25T05:30:00","AMIL.MTCML","26.54","0.39","0.00"],["2026-08-25T05:30:00","AMIL.MULLIGAN","22.46","-0.02","-3.67"],["2026-08-25T05:30:00","AMIL.NEC1_1.AZ","26.32","0.17","0.00"],["2026-08-25T05:30:00","AMIL.NESL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.NEWT_1.AZ","26.15","0.00","0.00"],["2026-08-25T05:30:00","AMIL.NEWTON21","25.98","-0.17","0.00"],["2026-08-25T05:30:00","AMIL.NLT_ANEW_","23.00","1.21","-4.36"],["2026-08-25T05:30:00","AMIL.NORRISDPC","26.31","0.16","0.00"],["2026-08-25T05:30:00","AMIL.NWTN_BF","26.01","-0.14","0.00"],["2026-08-25T05:30:00","AMIL.NWTN_SF","26.01","-0.14","0.00"],["2026-08-25T05:30:00","AMIL.OGLES.ARR","20.36","0.08","-5.87"],["2026-08-25T05:30:00","AMIL.P66T","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.PALMCOIL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.PEARLG2","26.06","-0.09","0.00"],["2026-08-25T05:30:00","AMIL.PEIC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.PEIH","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.PIKESLR","26.09","-0.06","0.00"],["2026-08-25T05:30:00","AMIL.PLSKI_AUX","26.36","0.21","0.00"],["2026-08-25T05:30:00","AMIL.PLSKI_SF","26.36","0.21","0.00"],["2026-08-25T05:30:00","AMIL.PLST","21.52","-0.18","-4.45"],["2026-08-25T05:30:00","AMIL.PPI","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.PRAIRIE1","26.15","0.00","0.00"],["2026-08-25T05:30:00","AMIL.PRAIRIECK","26.16","0.01","0.00"],["2026-08-25T05:30:00","AMIL.PRSPWF","25.99","-0.16","0.00"],["2026-08-25T05:30:00","AMIL.PS1.NIMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PS2.NIMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG1.IMEA","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG1.IMPA","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG1.LGEP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG1.MEUC","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG1.SIPC","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG2.IMEA","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG2.IMPA","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG2.LGEP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG2.MEUC","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSG2.SIPC","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSGC1.AMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSGC1.KMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSGC1.PPI","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSGC2.AMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSGC2.KMP","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PSGC2.PPI","25.60","-0.55","0.00"],["2026-08-25T05:30:00","AMIL.PTWF","26.36","0.21","0.00"],["2026-08-25T05:30:00","AMIL.PUBPOWIL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.PWLFSLR","26.12","-0.03","0.00"],["2026-08-25T05:30:00","AMIL.RECC_FPLP","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.REI2CTGA","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REI2CTGB","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REI2CTGC","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REI2CTGD","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REI2CTGE","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REI2CTGF","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REI2CTGG","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REI2CTGH","26.00","-0.15","0.00"],["2026-08-25T05:30:00","AMIL.REN1","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.RES.CNE","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.RESE","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.RICHLAND","21.23","0.67","-5.59"],["2026-08-25T05:30:00","AMIL.RISING.H","26.07","-0.08","0.00"],["2026-08-25T05:30:00","AMIL.RISING.L","26.08","-0.07","0.00"],["2026-08-25T05:30:00","AMIL.RIVRFRRYS","26.33","0.18","0.00"],["2026-08-25T05:30:00","AMIL.RLGY01","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.RNGDRP","25.91","-0.24","0.00"],["2026-08-25T05:30:00","AMIL.RNGPSS","25.67","-0.48","0.00"],["2026-08-25T05:30:00","AMIL.RPGI_1.AZ","21.40","-0.61","-4.14"],["2026-08-25T05:30:00","AMIL.RSPWIND","21.67","-0.02","-4.46"],["2026-08-25T05:30:00","AMIL.RUBY","26.22","0.07","0.00"],["2026-08-25T05:30:00","AMIL.RUSHMORE","24.82","0.00","-1.33"],["2026-08-25T05:30:00","AMIL.SALTCREEK","22.31","0.18","-4.02"],["2026-08-25T05:30:00","AMIL.SBL_ASIBL","20.23","-2.11","-3.81"],["2026-08-25T05:30:00","AMIL.SDNY.MVP","26.13","-0.02","0.00"],["2026-08-25T05:30:00","AMIL.SELC","24.81","0.01","-1.35"],["2026-08-25T05:30:00","AMIL.SESRETAIL","24.82","0.00","-1.33"],["2026-08-25T05:30:00","NSP.WHEAT3.ARR","21.55","0.45","-5.05"],["2026-08-25T05:30:00","NSP.WHEATON_08","21.55","0.45","-5.05"],["2026-08-25T05:30:00","NSP.WHEATON_09","21.63","0.54","-5.06"],["2026-08-25T05:30:00","NSP.WHEATON_10","21.63","0.54","-5.06"],["2026-08-25T05:30:00","NSP.WHEATON_11","21.63","0.54","-5.06"],["2026-08-25T05:30:00","NSP.WHEATON_12","21.63","0.54","-5.06"],["2026-08-25T05:30:00","NSP.WHEATON_13","21.63","0.54","-5.06"],["2026-08-25T05:30:00","NSP.WILMAR1","18.92","-3.12","-4.11"],["2026-08-25T05:30:00","NSP.WILMAR2","18.92","-3.12","-4.11"],["2026-08-25T05:30:00","NSP.WIMUNI.AZ","21.87","0.75","-5.03"],["2026-08-25T05:30:00","NSP.WINDVEST1","18.97","-3.20","-3.98"],["2026-08-25T05:30:00","NSP.WOODST1","18.83","-3.35","-3.97"],["2026-08-25T05:30:00","NSP.WPIPST1","18.49","-3.69","-3.97"],["2026-08-25T05:30:00","NSP.WPPI","21.08","-0.16","-4.91"],["2026-08-25T05:30:00","NSP.WPPI_1.AZ","21.08","-0.16","-4.91"],["2026-08-25T05:30:00","NSP.WSSOT3.HYD","21.96","0.90","-5.09"],["2026-08-25T05:30:00","NSP.WSSOT4.HYD","21.97","0.91","-5.09"],["2026-08-25T05:30:00","NYISO","31.00","0.68","4.17"],["2026-08-25T05:30:00","OKGE","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","ONT","29.87","0.30","3.42"],["2026-08-25T05:30:00","ONT.DECO.PSOUT","30.83","-0.03","4.71"],["2026-08-25T05:30:00","ONT_W","24.32","-1.83","0.00"],["2026-08-25T05:30:00","OPPD","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","OTP.ANT","18.77","-3.30","-4.08"],["2026-08-25T05:30:00","OTP.ASHTAIII","18.52","-3.46","-4.17"],["2026-08-25T05:30:00","OTP.ASHTUBULA","18.52","-3.46","-4.17"],["2026-08-25T05:30:00","OTP.ASTORIA","19.11","-2.98","-4.06"],["2026-08-25T05:30:00","OTP.AZ","19.34","-2.66","-4.15"],["2026-08-25T05:30:00","OTP.BENSON.ARR","20.16","-1.78","-4.21"],["2026-08-25T05:30:00","OTP.BEPC1","19.24","-2.77","-4.14"],["2026-08-25T05:30:00","OTP.BIGSTON1","18.58","-3.48","-4.09"],["2026-08-25T05:30:00","OTP.BRDRS1.WND","17.02","-4.99","-4.14"],["2026-08-25T05:30:00","OTP.CENTER1","18.47","-3.62","-4.06"],["2026-08-25T05:30:00","OTP.COURTNY.WF","18.67","-3.35","-4.13"],["2026-08-25T05:30:00","OTP.COYOT1","18.48","-3.60","-4.07"],["2026-08-25T05:30:00","OTP.COYOT1AME","18.48","-3.60","-4.07"],["2026-08-25T05:30:00","OTP.CRIDG1.WND","18.55","-3.52","-4.08"],["2026-08-25T05:30:00","OTP.CRIDG2.WND","18.52","-3.55","-4.08"],["2026-08-25T05:30:00","OTP.DHWE","18.84","-3.25","-4.06"],["2026-08-25T05:30:00","OTP.DR1_2.WND","18.76","-3.32","-4.07"],["2026-08-25T05:30:00","OTP.DR3.WND","18.71","-3.37","-4.07"],["2026-08-25T05:30:00","OTP.EDGLYEDGL","18.03","-4.02","-4.10"],["2026-08-25T05:30:00","OTP.GRANTCO","19.70","-2.24","-4.21"],["2026-08-25T05:30:00","OTP.GRE","19.91","-2.02","-4.22"],["2026-08-25T05:30:00","OTP.GRE.ASHTII","18.52","-3.46","-4.17"],["2026-08-25T05:30:00","OTP.GRE.DEUEL","18.84","-3.25","-4.06"],["2026-08-25T05:30:00","OTP.GRE.DSA","18.89","-3.13","-4.13"],["2026-08-25T05:30:00","OTP.GRE.SPRTWD","18.86","-3.16","-4.13"],["2026-08-25T05:30:00","OTP.GREM_2.AZ","19.92","-2.01","-4.22"],["2026-08-25T05:30:00","OTP.HETLA","19.48","-2.59","-4.08"],["2026-08-25T05:30:00","OTP.HILS_1.AZ","19.83","-2.16","-4.16"],["2026-08-25T05:30:00","OTP.HLSOLAR","20.13","-1.80","-4.22"],["2026-08-25T05:30:00","OTP.JAMSPK1","19.03","-3.01","-4.11"],["2026-08-25T05:30:00","OTP.JAMSPK2","18.99","-3.05","-4.11"],["2026-08-25T05:30:00","OTP.LAKESWIND","19.78","-2.15","-4.22"],["2026-08-25T05:30:00","OTP.LANGDN1","16.55","-5.45","-4.15"],["2026-08-25T05:30:00","OTP.LANGDN2","16.55","-5.45","-4.15"],["2026-08-25T05:30:00","OTP.MDU","18.78","-3.28","-4.09"],["2026-08-25T05:30:00","OTP.MDU.BSTON1","18.58","-3.48","-4.09"],["2026-08-25T05:30:00","OTP.MDU.COYOTE","18.48","-3.60","-4.07"],["2026-08-25T05:30:00","OTP.MDUM_1.AZ","18.78","-3.28","-4.09"],["2026-08-25T05:30:00","OTP.MMPA","19.11","-2.89","-4.15"],["2026-08-25T05:30:00","OTP.MPC","19.26","-2.74","-4.15"],["2026-08-25T05:30:00","OTP.MPC.AGZ","19.20","-2.79","-4.16"],["2026-08-25T05:30:00","OTP.MPC.ASH","18.52","-3.46","-4.17"],["2026-08-25T05:30:00","OTP.MPC.ASH2","18.52","-3.46","-4.17"],["2026-08-25T05:30:00","OTP.MPC.BUTLER","19.41","-2.57","-4.17"],["2026-08-25T05:30:00","OTP.MPC.COYT1","18.48","-3.60","-4.07"],["2026-08-25T05:30:00","OTP.MPC.LANGDN","16.55","-5.45","-4.15"],["2026-08-25T05:30:00","OTP.MPC.OLVIII","18.40","-3.69","-4.06"],["2026-08-25T05:30:00","OTP.MPC.OXBOW","19.33","-2.65","-4.17"],["2026-08-25T05:30:00","OTP.MPC.YNG2","18.35","-3.73","-4.07"],["2026-08-25T05:30:00","OTP.MPWR","18.52","-3.46","-4.17"],["2026-08-25T05:30:00","OTP.MRES","19.54","-2.39","-4.22"],["2026-08-25T05:30:00","OTP.MRES.CVLR","17.92","-4.07","-4.16"],["2026-08-25T05:30:00","OTP.MRES.HILS","19.83","-2.16","-4.16"],["2026-08-25T05:30:00","OTP.MRES.NTWD","18.91","-3.09","-4.15"],["2026-08-25T05:30:00","OTP.MRES_8.AZ","19.53","-2.40","-4.22"],["2026-08-25T05:30:00","OTP.MUAG","19.61","-2.35","-4.19"],["2026-08-25T05:30:00","OTP.NSP","19.28","-2.71","-4.16"],["2026-08-25T05:30:00","OTP.NSPP_1.AZ","19.28","-2.71","-4.16"],["2026-08-25T05:30:00","OTP.NSPX.ADA","19.41","-2.57","-4.17"],["2026-08-25T05:30:00","OTP.NWPS","18.78","-3.28","-4.09"],["2026-08-25T05:30:00","OTP.OTP","19.48","-2.51","-4.16"],["2026-08-25T05:30:00","OTP.OTPW_1.AZ","19.30","-2.68","-4.17"],["2026-08-25T05:30:00","OTP.OTPW_10.AZ","22.02","-0.03","-4.10"],["2026-08-25T05:30:00","OTP.OTPW_11.AZ","19.60","-2.38","-4.17"],["2026-08-25T05:30:00","OTP.OTPW_12.AZ","18.64","-3.39","-4.12"],["2026-08-25T05:30:00","OTP.OTPW_14.AZ","19.48","-2.59","-4.08"],["2026-08-25T05:30:00","OTP.OTPW_2.AZ","19.23","-2.75","-4.17"],["2026-08-25T05:30:00","OTP.OTPW_8.AZ","19.97","-1.96","-4.22"],["2026-08-25T05:30:00","OTP.OTPW_9.AZ","17.97","-4.02","-4.16"],["2026-08-25T05:30:00","OTP.RUGBY1_IBR","18.17","-3.87","-4.11"],["2026-08-25T05:30:00","OTP.RUGBY1MRES","18.17","-3.87","-4.11"],["2026-08-25T05:30:00","OTP.RUGBY1UMMP","18.17","-3.87","-4.11"],["2026-08-25T05:30:00","NSP.BAYFRN5","21.17","0.00","-4.98"],["2026-08-25T05:30:00","NSP.BAYFRN6","21.17","0.00","-4.98"],["2026-08-25T05:30:00","NSP.BE","19.42","-2.62","-4.11"],["2026-08-25T05:30:00","NSP.BE1","19.42","-2.62","-4.11"],["2026-08-25T05:30:00","NSP.BE2","19.42","-2.62","-4.11"],["2026-08-25T05:30:00","NSP.BELW_1.AZ","19.42","-2.62","-4.11"],["2026-08-25T05:30:00","NSP.BEPC","20.57","-1.30","-4.28"],["2026-08-25T05:30:00","NSP.BIGBLUE","19.44","-2.61","-4.10"],["2026-08-25T05:30:00","NSP.BIGFALL_A","21.98","0.89","-5.06"],["2026-08-25T05:30:00","NSP.BLKBROOK","22.02","0.76","-4.89"],["2026-08-25T05:30:00","NSP.BLKDO2","20.57","-0.98","-4.60"],["2026-08-25T05:30:00","NSP.BLKDO5","20.57","-0.98","-4.60"],["2026-08-25T05:30:00","NSP.BLKDO6","20.60","-0.94","-4.61"],["2026-08-25T05:30:00","NSP.BLUE_LK_09","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BLUE_LK_10","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BLUE_LK_11","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BLUE_LK7","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BLUE_LK8","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BLUE1.ARR","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BLUE2.ARR","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BLUE4.ARR","20.46","-1.12","-4.57"],["2026-08-25T05:30:00","NSP.BR_DIR_TR1","18.34","-3.77","-4.04"],["2026-08-25T05:30:00","NSP.BRGSRD.MVP","20.74","-0.23","-5.18"],["2026-08-25T05:30:00","NSP.BSTAR1.WND","19.18","-2.88","-4.09"],["2026-08-25T05:30:00","NSP.BSTAR2.WND","19.18","-2.88","-4.09"],["2026-08-25T05:30:00","NSP.BUFFR_TR1","18.34","-3.77","-4.04"],["2026-08-25T05:30:00","NSP.BUFFR_TR2","18.34","-3.77","-4.04"],["2026-08-25T05:30:00","NSP.CANFLSG1","20.40","-1.12","-4.63"],["2026-08-25T05:30:00","NSP.CANFLSG2","20.40","-1.12","-4.63"],["2026-08-25T05:30:00","NSP.CC.BLKD52","20.57","-0.98","-4.60"],["2026-08-25T05:30:00","NSP.CC.HIBRDGE","20.18","-1.34","-4.63"],["2026-08-25T05:30:00","NSP.CC.MANKTO","19.02","-3.03","-4.10"],["2026-08-25T05:30:00","NSP.CC.RIVRSD","20.59","-0.94","-4.62"],["2026-08-25T05:30:00","NSP.CEDARFAL","21.87","0.72","-5.00"],["2026-08-25T05:30:00","NSP.CH_DIR_TR4","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.CHARA_TR1","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.CHARA_TR2","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.CHARA_TR4","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.CHEMOLSPO","20.19","-1.33","-4.63"],["2026-08-25T05:30:00","NSP.CHPFL1.HYD","21.82","0.75","-5.08"],["2026-08-25T05:30:00","NSP.CHPFL2.HYD","21.82","0.75","-5.08"],["2026-08-25T05:30:00","NSP.CHPRES","21.70","0.59","-5.04"],["2026-08-25T05:30:00","NSP.CISCO1","19.90","-2.38","-3.87"],["2026-08-25T05:30:00","NSP.CMMPA.FAIR","20.35","-1.49","-4.31"],["2026-08-25T05:30:00","NSP.CMMPA.G","20.65","-1.01","-4.49"],["2026-08-25T05:30:00","NSP.CMMPA.GF","19.45","-2.50","-4.20"],["2026-08-25T05:30:00","NSP.CMMPA.GLEN","20.65","-1.01","-4.49"],["2026-08-25T05:30:00","NSP.CMMPA.JANE","20.30","-1.36","-4.49"],["2026-08-25T05:30:00","NSP.CMMPA.KASS","20.50","-0.91","-4.74"],["2026-08-25T05:30:00","NSP.CMMPA.KEN","20.63","-1.00","-4.52"],["2026-08-25T05:30:00","NSP.CMMPA.SE","20.42","-1.46","-4.27"],["2026-08-25T05:30:00","NSP.CODA.BYLL","20.40","-1.12","-4.63"],["2026-08-25T05:30:00","NSP.COYOTE","19.22","-2.88","-4.05"],["2026-08-25T05:30:00","NSP.CRNELL.HYD","22.32","1.25","-5.08"],["2026-08-25T05:30:00","NSP.CWN1","18.68","-3.43","-4.04"],["2026-08-25T05:30:00","NSP.CWN2","18.68","-3.43","-4.04"],["2026-08-25T05:30:00","NSP.DANIELSN1","21.82","0.05","-4.38"],["2026-08-25T05:30:00","NSP.DR.BTFN","20.63","-1.04","-4.48"],["2026-08-25T05:30:00","NSP.DR.MHP","19.42","-2.62","-4.11"],["2026-08-25T05:30:00","NSP.DR.MNA","19.42","-2.62","-4.11"],["2026-08-25T05:30:00","NSP.DR.SMRT","21.20","-0.07","-4.88"],["2026-08-25T05:30:00","NSP.EASTRDG1","18.97","-3.21","-3.97"],["2026-08-25T05:30:00","NSP.ELLIOTPK1","20.60","-0.93","-4.62"],["2026-08-25T05:30:00","NSP.EWINGTON1","19.90","-2.38","-3.87"],["2026-08-25T05:30:00","NSP.FENTON.WND","19.00","-3.23","-3.92"],["2026-08-25T05:30:00","NSP.FLAMBHYDRO","22.47","1.37","-5.05"],["2026-08-25T05:30:00","NSP.FRENCH1","21.45","0.46","-5.16"],["2026-08-25T05:30:00","NSP.FRENCH2","21.45","0.46","-5.16"],["2026-08-25T05:30:00","NSP.FRENCH3","21.43","0.44","-5.16"],["2026-08-25T05:30:00","NSP.FRENCH4","21.43","0.44","-5.16"],["2026-08-25T05:30:00","NSP.GARWIN1","20.44","-0.97","-4.74"],["2026-08-25T05:30:00","NSP.GDMEADOW","20.13","-1.28","-4.74"],["2026-08-25T05:30:00","NSP.GLU","22.92","1.98","-5.21"],["2026-08-25T05:30:00","NSP.GRANTY.ARR","20.50","-1.10","-4.55"],["2026-08-25T05:30:00","NSP.GRE.BFRDG","18.28","-3.83","-4.04"],["2026-08-25T05:30:00","NSP.HAMPTN.MVP","20.22","-1.28","-4.65"],["2026-08-25T05:30:00","NSP.HATFIHAT1","21.25","0.20","-5.10"],["2026-08-25T05:30:00","NSP.HCPD.GRVCT","22.27","0.53","-4.41"],["2026-08-25T05:30:00","NSP.HCPD.LKCR","19.84","-2.19","-4.12"],["2026-08-25T05:30:00","NSP.HCPD.MAD","19.97","-2.06","-4.12"],["2026-08-25T05:30:00","NSP.HCPD.NU","20.15","-1.75","-4.25"],["2026-08-25T05:30:00","NSP.HCPD.SXFLS","20.10","-2.25","-3.80"],["2026-08-25T05:30:00","NSP.HCPD_1.AZ","20.10","-2.25","-3.80"],["2026-08-25T05:30:00","NSP.HENNIPIN1","20.65","-0.88","-4.62"],["2026-08-25T05:30:00","NSP.HIBRDGCT7","20.19","-1.33","-4.63"],["2026-08-25T05:30:00","NSP.HIBRDGCT8","20.19","-1.33","-4.63"],["2026-08-25T05:30:00","NSP.HIBRDGST9","20.15","-1.37","-4.63"],["2026-08-25T05:30:00","NSP.HOLCOM.HYD","22.38","1.31","-5.08"],["2026-08-25T05:30:00","NSP.IBR.YANKE","18.68","-3.43","-4.04"],["2026-08-25T05:30:00","NSP.INVRHL1","20.44","-1.08","-4.63"],["2026-08-25T05:30:00","NSP.INVRHL2","20.44","-1.08","-4.63"],["2026-08-25T05:30:00","NSP.INVRHL3","20.44","-1.08","-4.63"],["2026-08-25T05:30:00","NSP.INVRHL4","20.44","-1.08","-4.63"],["2026-08-25T05:30:00","NSP.INVRHL5","20.44","-1.08","-4.63"],["2026-08-25T05:30:00","NSP.INVRHL6","20.44","-1.08","-4.63"],["2026-08-25T05:30:00","NSP.JEFFERS2","19.24","-3.03","-3.88"],["2026-08-25T05:30:00","NSP.JIMFLS.HYD","22.06","0.98","-5.07"],["2026-08-25T05:30:00","NSP.KASOTA","19.06","-2.98","-4.11"],["2026-08-25T05:30:00","NSP.KING1","20.43","-1.05","-4.67"],["2026-08-25T05:30:00","NSP.LYONC.MVP","19.35","-2.63","-4.17"],["2026-08-25T05:30:00","NSP.MANKTOCT1","19.04","-3.00","-4.11"],["2026-08-25T05:30:00","NSP.MANKTOCT2","18.96","-3.08","-4.11"],["2026-08-25T05:30:00","NSP.MANKTOST3","19.04","-3.03","-4.08"],["2026-08-25T05:30:00","NSP.MARSHSOLAR","19.30","-2.71","-4.14"],["2026-08-25T05:30:00","NSP.MENOMOA","21.84","0.69","-5.00"],["2026-08-25T05:30:00","NSP.MERPK1","20.41","-1.11","-4.63"],["2026-08-25T05:30:00","NSP.MINRVR1","20.43","-1.13","-4.59"],["2026-08-25T05:30:00","NSP.MINVLY.MVP","19.32","-2.64","-4.19"],["2026-08-25T05:30:00","NSP.MMPA","20.53","-1.04","-4.58"],["2026-08-25T05:30:00","NSP.MMPA.BOGWF","20.40","-1.39","-4.36"],["2026-08-25T05:30:00","NSP.MMPA.FEP","19.53","-2.09","-4.53"],["2026-08-25T05:30:00","NSP.MMPA.WWF","19.72","-2.61","-3.82"],["2026-08-25T05:30:00","NSP.MMPA_1.AZ","20.53","-1.04","-4.58"],["2026-08-25T05:30:00","NSP.MMU_1.AZ","19.52","-2.49","-4.14"],["2026-08-25T05:30:00","NSP.MNDAK.WND","18.68","-3.43","-4.04"],["2026-08-25T05:30:00","NSP.MNTCEL1","20.34","-1.21","-4.60"],["2026-08-25T05:30:00","NSP.MOR1_IBR","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.MORAINE2","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.MRES","19.88","-2.10","-4.17"],["2026-08-25T05:30:00","NSP.MRES.MWF","19.27","-2.76","-4.12"],["2026-08-25T05:30:00","NSP.MRES_5.AZ","21.21","-0.56","-4.38"],["2026-08-25T05:30:00","NSP.MRES_6.AZ","20.51","-1.30","-4.34"],["2026-08-25T05:30:00","NSP.NCP.AZ","21.70","0.59","-5.04"],["2026-08-25T05:30:00","NSP.NCPLOAD","21.70","0.59","-5.04"],["2026-08-25T05:30:00","NSP.NEW_PNEW_","21.30","-0.27","-4.58"],["2026-08-25T05:30:00","NSP.NOBLE.CWS1","19.46","-2.81","-3.88"],["2026-08-25T05:30:00","NSP.NOBLE.CWS2","19.46","-2.81","-3.88"],["2026-08-25T05:30:00","NSP.NOBLES.WND","19.46","-2.81","-3.88"],["2026-08-25T05:30:00","NSP.NOBLES2.MP","19.17","-3.08","-3.90"],["2026-08-25T05:30:00","NSP.NORTHN.WND","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.NSP","20.67","-0.86","-4.62"],["2026-08-25T05:30:00","NSP.NSPG_1.AZ","20.35","-1.49","-4.31"],["2026-08-25T05:30:00","NSP.NSPG_2.AZ","20.42","-1.46","-4.27"],["2026-08-25T05:30:00","NSP.NSTARSOLAR","20.06","-1.47","-4.62"],["2026-08-25T05:30:00","NSP.NU","20.15","-1.75","-4.25"],["2026-08-25T05:30:00","NSP.NU.AZ","20.15","-1.75","-4.25"],["2026-08-25T05:30:00","NSP.NULM.4GT","20.16","-1.74","-4.25"],["2026-08-25T05:30:00","NSP.NULM.5GT","20.16","-1.74","-4.25"],["2026-08-25T05:30:00","NSP.NULM.6GT","20.16","-1.74","-4.25"],["2026-08-25T05:30:00","NSP.NULM.7GT","20.16","-1.74","-4.25"],["2026-08-25T05:30:00","NSP.NWEC.AZ","21.56","0.05","-4.64"],["2026-08-25T05:30:00","NSP.NWELOAD","21.56","0.05","-4.64"],["2026-08-25T05:30:00","NSP.OAKLKE_IBR","18.73","-3.37","-4.05"],["2026-08-25T05:30:00","NSP.ODELL.WND","18.89","-3.18","-4.08"],["2026-08-25T05:30:00","NSP.OTP","19.11","-2.91","-4.13"],["2026-08-25T05:30:00","NSP.OTPW_1.AZ","19.11","-2.91","-4.13"],["2026-08-25T05:30:00","NSP.OWATON_SIG","20.31","-1.27","-4.57"],["2026-08-25T05:30:00","NSP.OWATONA_7","20.31","-1.27","-4.57"],["2026-08-25T05:30:00","NSP.PRISL1","20.00","-1.48","-4.67"],["2026-08-25T05:30:00","NSP.PRISL1_LD","20.00","-1.48","-4.67"],["2026-08-25T05:30:00","NSP.PRISL2","20.00","-1.48","-4.67"],["2026-08-25T05:30:00","NSP.PRISL2_LD","20.00","-1.48","-4.67"],["2026-08-25T05:30:00","NSP.PROSE","19.75","-2.60","-3.80"],["2026-08-25T05:30:00","NSP.PVALEY.WND","20.13","-1.28","-4.74"],["2026-08-25T05:30:00","NSP.RAETNA.WND","18.54","-3.63","-3.98"],["2026-08-25T05:30:00","NSP.RAPID.ARR","19.59","-2.44","-4.12"],["2026-08-25T05:30:00","NSP.REDPINE","19.21","-2.83","-4.11"],["2026-08-25T05:30:00","NSP.REDWIN1","20.23","-1.26","-4.66"],["2026-08-25T05:30:00","NSP.REDWIN2","20.23","-1.26","-4.66"],["2026-08-25T05:30:00","NSP.RIVRSDCT10","20.59","-0.94","-4.62"],["2026-08-25T05:30:00","NSP.RIVRSDCT9","20.59","-0.94","-4.62"],["2026-08-25T05:30:00","NSP.RIVRSDST7","20.59","-0.94","-4.62"],["2026-08-25T05:30:00","NSP.ROCKRIDG1","18.97","-3.20","-3.98"],["2026-08-25T05:30:00","NSP.RWF__1_QS","19.95","-1.89","-4.31"],["2026-08-25T05:30:00","NSP.RWF__2","19.95","-1.89","-4.31"],["2026-08-25T05:30:00","NSP.S_RIDGE1","18.97","-3.20","-3.98"],["2026-08-25T05:30:00","NSP.SARTELL","20.55","-1.05","-4.55"],["2026-08-25T05:30:00","NSP.SHAKOBIO1","20.54","-1.02","-4.59"],["2026-08-25T05:30:00","NSP.SHERC1.SLR","20.28","-1.27","-4.60"],["2026-08-25T05:30:00","NSP.SHERC2.SLR","20.28","-1.27","-4.60"],["2026-08-25T05:30:00","NSP.SHERC3.SLR","20.28","-1.27","-4.60"],["2026-08-25T05:30:00","NSP.SHERCO.3","19.90","-1.65","-4.60"],["2026-08-25T05:30:00","NSP.SHERCO1","20.24","-1.31","-4.60"],["2026-08-25T05:30:00","NSP.SMP","20.42","-1.21","-4.52"],["2026-08-25T05:30:00","NSP.SMPM.S3","19.90","-1.65","-4.60"],["2026-08-25T05:30:00","NSP.SPGSPG1","20.00","-1.52","-4.63"],["2026-08-25T05:30:00","NSP.ST_PETER","19.87","-2.17","-4.11"],["2026-08-25T05:30:00","NSP.STCLOUD1","20.58","-1.02","-4.55"],["2026-08-25T05:30:00","NSP.STCRO","20.75","-0.62","-4.78"],["2026-08-25T05:30:00","NSP.STJM_1.AZ","20.69","-1.51","-3.95"],["2026-08-25T05:30:00","NSP.STONERAY","18.55","-3.62","-3.98"],["2026-08-25T05:30:00","NSP.TEA_1.AZ","20.45","-1.18","-4.52"],["2026-08-25T05:30:00","NSP.UILK1","18.51","-3.67","-3.97"],["2026-08-25T05:30:00","NSP.UOFMGEN1","20.65","-0.88","-4.62"],["2026-08-25T05:30:00","NSP.UOFMGEN2","20.53","-1.00","-4.62"],["2026-08-25T05:30:00","NSP.UPLS_1.AZ","20.90","-0.78","-4.47"],["2026-08-25T05:30:00","NSP.UPLS_2.AZ","19.45","-2.50","-4.20"],["2026-08-25T05:30:00","NSP.UPLS_3.AZ","19.97","-2.06","-4.12"],["2026-08-25T05:30:00","NSP.VALYVIEW1","18.91","-3.28","-3.96"],["2026-08-25T05:30:00","NSP.VELVAVELV","18.55","-3.52","-4.08"],["2026-08-25T05:30:00","NSP.W_TRIW_TR","18.70","-3.48","-3.97"],["2026-08-25T05:30:00","NSP.WESTSID1","19.73","-2.14","-4.28"],["2026-08-25T05:30:00","NSP.WHEAT1.ARR","21.55","0.45","-5.05"],["2026-08-25T05:30:00","TVA","25.33","0.18","-1.00"],["2026-08-25T05:30:00","TVA.BRMNH1.ARR","26.12","-0.03","0.00"],["2026-08-25T05:30:00","TVA.CALRIDGE","26.29","0.14","0.00"],["2026-08-25T05:30:00","TVA.TVA","26.12","-0.03","0.00"],["2026-08-25T05:30:00","TVA.TVAM_1.AZ","26.12","-0.03","0.00"],["2026-08-25T05:30:00","TVA.WHITEOAK","22.19","-0.03","-3.93"],["2026-08-25T05:30:00","UPPC.AUTRAIN","23.11","2.94","-5.98"],["2026-08-25T05:30:00","UPPC.AZ","23.36","3.18","-5.97"],["2026-08-25T05:30:00","UPPC.ESC","22.98","2.81","-5.98"],["2026-08-25T05:30:00","UPPC.ESC.AZ","22.98","2.81","-5.98"],["2026-08-25T05:30:00","UPPC.GLADSTONE","22.71","2.54","-5.98"],["2026-08-25T05:30:00","UPPC.HOIST23","22.80","2.63","-5.98"],["2026-08-25T05:30:00","UPPC.INTEGRATD","23.23","3.05","-5.97"],["2026-08-25T05:30:00","UPPC.LWEC","24.16","3.98","-5.97"],["2026-08-25T05:30:00","UPPC.MCCLURE12","22.79","2.62","-5.98"],["2026-08-25T05:30:00","UPPC.ONTONAGON","24.27","4.09","-5.97"],["2026-08-25T05:30:00","UPPC.PORT.ARR","24.30","4.12","-5.97"],["2026-08-25T05:30:00","UPPC.VICTORIA1","23.97","3.77","-5.95"],["2026-08-25T05:30:00","UPPC.VICTORIA2","23.97","3.77","-5.95"],["2026-08-25T05:30:00","UPPC.WARDEN","24.16","3.98","-5.97"],["2026-08-25T05:30:00","UPPC.WPMC","24.33","4.15","-5.97"],["2026-08-25T05:30:00","UPPC.WPPI","23.21","3.04","-5.98"],["2026-08-25T05:30:00","UPPC.WPSE","23.92","3.74","-5.97"],["2026-08-25T05:30:00","VAP","27.17","0.06","0.96"],["2026-08-25T05:30:00","WAUE","23.01","-1.68","-1.46"],["2026-08-25T05:30:00","WEC.AZ","19.88","0.58","-6.85"],["2026-08-25T05:30:00","WEC.BADGER","20.23","0.44","-6.36"],["2026-08-25T05:30:00","WEC.BDGHLW2S","20.62","0.16","-5.69"],["2026-08-25T05:30:00","WEC.BLUSKYGF","20.56","0.55","-6.14"],["2026-08-25T05:30:00","WEC.BUTRIDGE1","20.31","0.70","-6.54"],["2026-08-25T05:30:00","WEC.CC.PORTW1","19.43","-0.11","-6.61"],["2026-08-25T05:30:00","WEC.CC.PORTW2","19.43","-0.11","-6.61"],["2026-08-25T05:30:00","WEC.CCDGTC1","20.34","0.76","-6.57"],["2026-08-25T05:30:00","WEC.CCDGTC2","20.34","0.76","-6.57"],["2026-08-25T05:30:00","WEC.CCDGTC3","20.34","0.76","-6.57"],["2026-08-25T05:30:00","WEC.CCDGTC4","20.34","0.76","-6.57"],["2026-08-25T05:30:00","WEC.DAR_SLR1","19.34","-0.18","-6.63"],["2026-08-25T05:30:00","WEC.DR.WEPM","19.81","0.62","-6.96"],["2026-08-25T05:30:00","WEC.EITM_LZ01","19.12","0.24","-7.27"],["2026-08-25T05:30:00","WEC.EITM_LZ02","19.12","0.24","-7.27"],["2026-08-25T05:30:00","WEC.EITM_LZ03","19.12","0.24","-7.27"],["2026-08-25T05:30:00","WEC.ERG1","19.04","0.08","-7.19"],["2026-08-25T05:30:00","WEC.ERG2","19.07","0.11","-7.19"],["2026-08-25T05:30:00","WEC.ERGS_LD","19.06","0.10","-7.19"],["2026-08-25T05:30:00","WEC.GERMANOT1","20.20","0.88","-6.83"],["2026-08-25T05:30:00","WEC.GERMANOT2","20.20","0.88","-6.83"],["2026-08-25T05:30:00","WEC.GERMANOT3","20.20","0.88","-6.83"],["2026-08-25T05:30:00","WEC.GERMANOT4","20.20","0.88","-6.83"],["2026-08-25T05:30:00","WEC.GERMANOT5","20.20","0.88","-6.83"],["2026-08-25T05:30:00","WEC.GLACRHLS","21.38","1.31","-6.08"],["2026-08-25T05:30:00","WEC.JOU_WMONT","20.43","0.00","-5.72"],["2026-08-25T05:30:00","WEC.KAC_GE5CT","20.86","0.81","-6.10"],["2026-08-25T05:30:00","WEC.KAC_ISPP","20.86","0.81","-6.10"],["2026-08-25T05:30:00","WEC.KAUCBL.ARR","20.82","0.76","-6.09"],["2026-08-25T05:30:00","WEC.KOSH_SLR1","19.81","-0.07","-6.27"],["2026-08-25T05:30:00","WEC.LGHTHVT01","20.05","0.44","-6.54"],["2026-08-25T05:30:00","WEC.OAKCREKC5","19.20","0.23","-7.18"],["2026-08-25T05:30:00","WEC.OCONTFL","21.55","1.42","-6.02"],["2026-08-25T05:30:00","WEC.OKCGC6","19.18","0.21","-7.18"],["2026-08-25T05:30:00","WEC.OKCGC7","19.14","0.17","-7.18"],["2026-08-25T05:30:00","WEC.OKCGC8","19.14","0.17","-7.18"],["2026-08-25T05:30:00","WEC.PARIS01S1","19.35","0.37","-7.17"],["2026-08-25T05:30:00","WEC.PARIS01S2","19.35","0.37","-7.17"],["2026-08-25T05:30:00","WEC.PARIS01S3","19.35","0.37","-7.17"],["2026-08-25T05:30:00","WEC.PARIS01S4","19.35","0.37","-7.17"],["2026-08-25T05:30:00","WEC.PB1AUX","20.37","0.37","-6.15"],["2026-08-25T05:30:00","WEC.PB2AUX","20.37","0.37","-6.15"],["2026-08-25T05:30:00","WEC.PLSNT1.MVP","19.04","0.21","-7.32"],["2026-08-25T05:30:00","WEC.PORTWA1CT1","19.41","-0.13","-6.61"],["2026-08-25T05:30:00","WEC.PORTWA1CT2","19.41","-0.13","-6.61"],["2026-08-25T05:30:00","WEC.PORTWA1ST0","19.46","-0.08","-6.61"],["2026-08-25T05:30:00","WEC.PORTWCT1","19.41","-0.13","-6.61"],["2026-08-25T05:30:00","WEC.PORTWCT2","19.41","-0.13","-6.61"],["2026-08-25T05:30:00","WEC.PORTWST1","19.46","-0.08","-6.61"],["2026-08-25T05:30:00","EAI.CC.HT_SPR1","22.76","-1.06","-2.33"],["2026-08-25T05:30:00","EAI.CC.PBENRGY","23.07","-0.75","-2.33"],["2026-08-25T05:30:00","EAI.CC.UPS1","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.CC.UPS2","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.CC.UPS3","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.CC.UPS4","22.57","-1.25","-2.33"],["2026-08-25T05:30:00","EAI.CHLK1","23.82","0.00","-2.33"],["2026-08-25T05:30:00","EAI.CHLK2","23.82","0.00","-2.33"],["2026-08-25T05:30:00","EAI.CHLK3","23.82","0.00","-2.33"],["2026-08-25T05:30:00","EAI.CLKS","23.99","0.17","-2.33"],["2026-08-25T05:30:00","EAI.COUCH2.ARR","22.84","-0.98","-2.33"],["2026-08-25T05:30:00","EAI.CROSSETT","23.06","-0.76","-2.33"],["2026-08-25T05:30:00","EAI.CWAYLD","23.19","-0.63","-2.33"],["2026-08-25T05:30:00","EAI.CWAYLD1.AZ","23.19","-0.63","-2.33"],["2026-08-25T05:30:00","EAI.CWCP","24.08","0.26","-2.33"],["2026-08-25T05:30:00","EAI.CWL_1.AZ","23.92","0.10","-2.33"],["2026-08-25T05:30:00","EAI.CWL_A","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EAI.CWL_B","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EAI.CWL_C","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EAI.CWL_D","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EAI.CWL_E","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EAI.CYVY","23.89","0.07","-2.33"],["2026-08-25T05:30:00","EAI.DEGRAY1","22.93","-0.89","-2.33"],["2026-08-25T05:30:00","EAI.DEGRAY2","22.93","-0.89","-2.33"],["2026-08-25T05:30:00","EAI.DELL.CT1","23.86","0.04","-2.33"],["2026-08-25T05:30:00","EAI.DELL.CT2","23.86","0.04","-2.33"],["2026-08-25T05:30:00","EAI.DELL.ST3","23.86","0.04","-2.33"],["2026-08-25T05:30:00","EAI.DRVRSOL","23.96","0.14","-2.33"],["2026-08-25T05:30:00","EAI.EAILD","23.36","-0.46","-2.33"],["2026-08-25T05:30:00","MDU.NWPS","18.59","-3.51","-4.05"],["2026-08-25T05:30:00","MDU.OTP","18.59","-3.51","-4.05"],["2026-08-25T05:30:00","MDU.OTPW_1.AZ","18.59","-3.51","-4.05"],["2026-08-25T05:30:00","MDU.TATANKA1","18.55","-3.53","-4.07"],["2026-08-25T05:30:00","MDU.TSWF1","19.61","-2.76","-3.78"],["2026-08-25T05:30:00","MDU.WISHEKNW1","18.13","-3.96","-4.06"],["2026-08-25T05:30:00","MEC.ADAIR_W1","24.25","-1.90","0.00"],["2026-08-25T05:30:00","MEC.ADAMS","23.74","-2.41","0.00"],["2026-08-25T05:30:00","MEC.ALTM_1.AZ","22.51","-1.42","-2.22"],["2026-08-25T05:30:00","MEC.ALTW","22.65","-1.22","-2.28"],["2026-08-25T05:30:00","MEC.AMES","20.95","-1.55","-3.65"],["2026-08-25T05:30:00","MEC.AMES_1.AZ","20.95","-1.55","-3.65"],["2026-08-25T05:30:00","MEC.AMES_UNIT8","20.94","-1.56","-3.65"],["2026-08-25T05:30:00","MEC.ARBHILL_S","24.22","-1.93","0.00"],["2026-08-25T05:30:00","MEC.ARBORHL1","24.22","-1.93","0.00"],["2026-08-25T05:30:00","MEC.ATLN","24.24","-1.91","0.00"],["2026-08-25T05:30:00","MEC.AZ","21.61","-1.53","-3.01"],["2026-08-25T05:30:00","MEC.BEAVERCR","20.39","-2.12","-3.64"],["2026-08-25T05:30:00","MEC.BEPM.CPZD","20.70","-1.84","-3.61"],["2026-08-25T05:30:00","MEC.BEPM_1.AZ","20.51","-0.98","-4.66"],["2026-08-25T05:30:00","MEC.BEPM_WS3","23.99","-2.16","0.00"],["2026-08-25T05:30:00","MEC.BEPM_WS4","23.99","-2.16","0.00"],["2026-08-25T05:30:00","MEC.CAROL_W1","20.45","-2.15","-3.55"],["2026-08-25T05:30:00","MEC.CAROLL_W2","20.45","-2.15","-3.55"],["2026-08-25T05:30:00","MEC.CC.GDM1","20.79","-1.83","-3.53"],["2026-08-25T05:30:00","MEC.CC.GDM2","20.79","-1.83","-3.53"],["2026-08-25T05:30:00","MEC.CENTURY_1","19.86","-2.24","-4.05"],["2026-08-25T05:30:00","MEC.CFU","20.56","-0.94","-4.65"],["2026-08-25T05:30:00","MEC.CFU_1.AZ","20.56","-0.94","-4.65"],["2026-08-25T05:30:00","MEC.CFU6","20.61","-0.89","-4.65"],["2026-08-25T05:30:00","MEC.CFU7","20.61","-0.89","-4.65"],["2026-08-25T05:30:00","MEC.CHASCS_W","20.24","-1.37","-4.54"],["2026-08-25T05:30:00","MEC.CHASCS1","20.24","-1.37","-4.54"],["2026-08-25T05:30:00","MEC.CHASCS2","20.24","-1.37","-4.54"],["2026-08-25T05:30:00","MEC.CHICKASAW","20.31","-1.00","-4.84"],["2026-08-25T05:30:00","MEC.CLIPR1","20.27","-2.19","-3.69"],["2026-08-25T05:30:00","MEC.CMMPA.ELD","20.49","-0.41","-5.25"],["2026-08-25T05:30:00","MEC.CMMPA.MONT","20.94","-1.40","-3.81"],["2026-08-25T05:30:00","MEC.COMP.ARR","20.73","-1.89","-3.53"],["2026-08-25T05:30:00","MEC.CONTRAIL1","23.75","-2.40","0.00"],["2026-08-25T05:30:00","MEC.CORALV1","21.08","-0.46","-4.61"],["2026-08-25T05:30:00","MEC.CORALV2","21.08","-0.46","-4.61"],["2026-08-25T05:30:00","MEC.CORALV3","21.08","-0.46","-4.61"],["2026-08-25T05:30:00","MEC.CORALV4","21.08","-0.46","-4.61"],["2026-08-25T05:30:00","MEC.DIAMNDTR1","21.07","-0.92","-4.16"],["2026-08-25T05:30:00","MEC.DR.CFU_ECG","20.47","-1.02","-4.66"],["2026-08-25T05:30:00","MEC.DR.CFU_SM","20.61","-0.89","-4.65"],["2026-08-25T05:30:00","MEC.DR.RIA","20.67","-0.24","-5.24"],["2026-08-25T05:30:00","MEC.ECLIPSE1","24.09","-2.06","0.00"],["2026-08-25T05:30:00","MEC.EL_FARM_1","20.51","-0.98","-4.66"],["2026-08-25T05:30:00","MEC.EL_FARM_2","20.50","-0.99","-4.66"],["2026-08-25T05:30:00","MEC.EL_FARM_3","20.49","-1.00","-4.66"],["2026-08-25T05:30:00","MEC.FARMER","24.12","-2.03","0.00"],["2026-08-25T05:30:00","MEC.GDMEC_1","20.80","-1.82","-3.53"],["2026-08-25T05:30:00","MEC.GDMEC_1_3","20.77","-1.85","-3.53"],["2026-08-25T05:30:00","MEC.GDMEC_2","20.80","-1.82","-3.53"],["2026-08-25T05:30:00","MEC.GDMEC_2_3","20.77","-1.85","-3.53"],["2026-08-25T05:30:00","MEC.GENESEO","21.37","-1.45","-3.33"],["2026-08-25T05:30:00","MEC.GLACIERS","19.98","-2.49","-3.68"],["2026-08-25T05:30:00","MEC.HCPD.ABRN","22.46","-0.03","-3.66"],["2026-08-25T05:30:00","MEC.HIGHLAND1","19.84","-2.56","-3.75"],["2026-08-25T05:30:00","MEC.HIGHLAND2","19.85","-2.55","-3.75"],["2026-08-25T05:30:00","MEC.HIGHLAND3","19.86","-2.54","-3.75"],["2026-08-25T05:30:00","MEC.HOLLIDAYCR","20.09","-2.26","-3.80"],["2026-08-25T05:30:00","MEC.HRTDV2.WND","24.17","-1.98","0.00"],["2026-08-25T05:30:00","MEC.IDAGROVE","20.19","-2.38","-3.58"],["2026-08-25T05:30:00","MEC.IDAGROVEW","20.24","-2.33","-3.58"],["2026-08-25T05:30:00","MEC.IVESTER","19.82","-2.20","-4.13"],["2026-08-25T05:30:00","MEC.KNOXIN_1","22.25","-0.23","-3.67"],["2026-08-25T05:30:00","MEC.KOSUTH.MVP","19.80","-2.44","-3.91"],["2026-08-25T05:30:00","MEC.LAUREL_1","20.08","-2.17","-3.90"],["2026-08-25T05:30:00","MEC.LOUISA_1","20.69","-0.61","-4.85"],["2026-08-25T05:30:00","MEC.LUNDGREN","20.25","-2.21","-3.69"],["2026-08-25T05:30:00","MEC.LUNDQS_1","20.44","-1.04","-4.67"],["2026-08-25T05:30:00","MEC.LVED_1.AZ","20.99","-1.46","-3.70"],["2026-08-25T05:30:00","MEC.MACKSBURG","24.18","-1.97","0.00"],["2026-08-25T05:30:00","MEC.MEAN.LD","20.96","-1.29","-3.90"],["2026-08-25T05:30:00","MEC.MEAN_1.AZ","22.46","-0.03","-3.66"],["2026-08-25T05:30:00","MEC.MEAN_10.AZ","20.75","-0.84","-4.56"],["2026-08-25T05:30:00","MEC.MEAN_2.AZ","20.94","-0.12","-5.09"],["2026-08-25T05:30:00","MEC.MEAN_3.AZ","21.00","-1.60","-3.55"],["2026-08-25T05:30:00","MEC.MEAN_4.AZ","20.61","-0.92","-4.62"],["2026-08-25T05:30:00","MEC.MEAN_5.AZ","20.62","-1.82","-3.71"],["2026-08-25T05:30:00","MEC.MEAN_6.AZ","21.35","-1.29","-3.51"],["2026-08-25T05:30:00","MEC.MEAN_7.AZ","20.36","-2.28","-3.51"],["2026-08-25T05:30:00","MEC.MEAN_8.AZ","20.98","-1.47","-3.70"],["2026-08-25T05:30:00","MEC.MECB","21.61","-1.53","-3.01"],["2026-08-25T05:30:00","MEC.MOLCT_14","20.65","-0.25","-5.25"],["2026-08-25T05:30:00","MEC.MORNLIGHT","24.14","-2.01","0.00"],["2026-08-25T05:30:00","MEC.MRES.PELLA","21.40","-1.03","-3.72"],["2026-08-25T05:30:00","MEC.MRES_1.AZ","24.24","-1.91","0.00"],["2026-08-25T05:30:00","MEC.NEALN_3","20.32","-2.33","-3.50"],["2026-08-25T05:30:00","MEC.NEALS_4","20.31","-2.34","-3.50"],["2026-08-25T05:30:00","MEC.NORTHENG","21.03","-1.24","-3.88"],["2026-08-25T05:30:00","MEC.NWHAR_IBR","20.22","-2.40","-3.53"],["2026-08-25T05:30:00","MEC.OAKGRM.MVP","20.55","-0.41","-5.19"],["2026-08-25T05:30:00","MEC.OBRIEN","19.78","-2.58","-3.79"],["2026-08-25T05:30:00","MEC.OBRIEN.MVP","19.80","-2.56","-3.79"],["2026-08-25T05:30:00","MEC.ORIENT1","24.07","-2.08","0.00"],["2026-08-25T05:30:00","MEC.OTTUMWA1","21.23","-1.28","-3.64"],["2026-08-25T05:30:00","MEC.PALOALTO1","19.75","-2.53","-3.87"],["2026-08-25T05:30:00","MEC.PELLA","21.42","-1.01","-3.72"],["2026-08-25T05:30:00","MEC.PHEC_1","20.95","-1.65","-3.55"],["2026-08-25T05:30:00","MEC.PHEC_2","20.95","-1.65","-3.55"],["2026-08-25T05:30:00","MEC.PHEC_3","20.95","-1.65","-3.55"],["2026-08-25T05:30:00","MEC.PLYMOUTH1","20.03","-2.47","-3.65"],["2026-08-25T05:30:00","MEC.PMEU_1.AZ","21.42","-1.01","-3.72"],["2026-08-25T05:30:00","MEC.POCHNT_1","19.82","-2.60","-3.73"],["2026-08-25T05:30:00","MEC.PPWIND","19.85","-2.56","-3.74"],["2026-08-25T05:30:00","MEC.PRAIRIE","20.49","-1.87","-3.79"],["2026-08-25T05:30:00","MEC.RHILLS14","21.04","-1.58","-3.53"],["2026-08-25T05:30:00","MEC.RHILLS58","21.04","-1.58","-3.53"],["2026-08-25T05:30:00","MEC.RIVSID.ARR","20.52","-0.37","-5.26"],["2026-08-25T05:30:00","ALTW.DR.ARSPLD","24.32","-1.83","0.00"],["2026-08-25T05:30:00","ALTW.DR.AURLD","22.26","-0.03","-3.86"],["2026-08-25T05:30:00","ALTW.DR.BSLF","21.50","0.32","-4.97"],["2026-08-25T05:30:00","ALTW.DR.COMPLD","21.27","0.21","-5.09"],["2026-08-25T05:30:00","ALTW.DR.FERGLD","19.82","-2.31","-4.02"],["2026-08-25T05:30:00","ALTW.DR.MDTNLD","23.13","1.28","-4.30"],["2026-08-25T05:30:00","ALTW.DR.NORLD","21.49","0.29","-4.95"],["2026-08-25T05:30:00","ALTW.DR.SIMPLD","21.90","0.78","-5.03"],["2026-08-25T05:30:00","ALTW.DRUN.ESR1","21.00","-0.44","-4.71"],["2026-08-25T05:30:00","ALTW.ELKWIND","20.84","-0.33","-4.98"],["2026-08-25T05:30:00","ALTW.EMERY_1","18.94","-2.75","-4.46"],["2026-08-25T05:30:00","ALTW.EMERY_2","18.94","-2.75","-4.46"],["2026-08-25T05:30:00","ALTW.EMERY31","18.94","-2.75","-4.46"],["2026-08-25T05:30:00","ALTW.EMERY32","18.94","-2.75","-4.46"],["2026-08-25T05:30:00","ALTW.ENDV","19.72","-2.62","-3.81"],["2026-08-25T05:30:00","ALTW.ENGLFARMS","20.76","-1.23","-4.16"],["2026-08-25T05:30:00","ALTW.FAIR_DSL","19.94","-2.20","-4.01"],["2026-08-25T05:30:00","ALTW.FAIR_SIG","19.94","-2.20","-4.01"],["2026-08-25T05:30:00","ALTW.FAIR1.ARR","21.23","0.11","-5.03"],["2026-08-25T05:30:00","ALTW.FAIR2.ARR","21.23","0.11","-5.03"],["2026-08-25T05:30:00","ALTW.FAIRMONT1","19.88","-2.26","-4.01"],["2026-08-25T05:30:00","ALTW.FCLDFCL1","20.03","-2.32","-3.80"],["2026-08-25T05:30:00","ALTW.FRBRN.WND","19.32","-2.31","-4.52"],["2026-08-25T05:30:00","ALTW.FRNKLNCO","19.63","-2.28","-4.24"],["2026-08-25T05:30:00","ALTW.FXLK3.ARR","19.60","-2.61","-3.94"],["2026-08-25T05:30:00","ALTW.GOLDENPLN","19.68","-2.43","-4.04"],["2026-08-25T05:30:00","ALTW.GOLDP.ESR","19.68","-2.43","-4.04"],["2026-08-25T05:30:00","ALTW.GPFWIND","20.65","-1.81","-3.69"],["2026-08-25T05:30:00","ALTW.GRCT.ARR","20.85","-1.50","-3.80"],["2026-08-25T05:30:00","ALTW.HAHN.ARR","20.85","-0.35","-4.95"],["2026-08-25T05:30:00","ALTW.HANCOC1","18.92","-2.77","-4.46"],["2026-08-25T05:30:00","ALTW.HAWKEYE1","20.55","-0.70","-4.90"],["2026-08-25T05:30:00","ALTW.HCPD.STHP","20.45","-1.81","-3.89"],["2026-08-25T05:30:00","ALTW.HCPD.TRU","19.94","-2.21","-4.00"],["2026-08-25T05:30:00","ALTW.HDIVWIND","24.06","-2.09","0.00"],["2026-08-25T05:30:00","ALTW.HKCRK.MVP","20.43","-0.44","-5.28"],["2026-08-25T05:30:00","ALTW.HZLT3.MVP","20.40","-0.88","-4.87"],["2026-08-25T05:30:00","ALTW.INDEPWIND","20.58","-0.58","-4.99"],["2026-08-25T05:30:00","ALTW.ISTT.ARR","22.21","-0.43","-3.51"],["2026-08-25T05:30:00","ALTW.JOULGSCIP","20.69","-0.61","-4.85"],["2026-08-25T05:30:00","ALTW.JOULGSIPL","20.69","-0.61","-4.85"],["2026-08-25T05:30:00","ALTW.JOUNEAL3","20.32","-2.33","-3.50"],["2026-08-25T05:30:00","ALTW.JOUNEALS4","20.31","-2.34","-3.50"],["2026-08-25T05:30:00","ALTW.KOSSUTH","19.91","-2.38","-3.86"],["2026-08-25T05:30:00","ALTW.KOSSUTH2","19.91","-2.38","-3.86"],["2026-08-25T05:30:00","ALTW.LAN.ESR1","21.19","0.09","-5.05"],["2026-08-25T05:30:00","ALTW.LANS3.ARR","21.19","0.09","-5.05"],["2026-08-25T05:30:00","ALTW.LANSIN4","21.19","0.09","-5.05"],["2026-08-25T05:30:00","ALTW.LEDYARD","19.67","-2.46","-4.02"],["2026-08-25T05:30:00","ALTW.LEDYD.MVP","19.67","-2.46","-4.02"],["2026-08-25T05:30:00","ALTW.LIMEC1","18.99","-2.69","-4.47"],["2026-08-25T05:30:00","ALTW.LIMEC2","18.99","-2.69","-4.47"],["2026-08-25T05:30:00","ALTW.LKFLD.IPL","19.63","-2.63","-3.89"],["2026-08-25T05:30:00","ALTW.LOSTLAKES","20.11","-2.25","-3.79"],["2026-08-25T05:30:00","ALTW.LOUIS.SLR","19.84","-1.64","-4.67"],["2026-08-25T05:30:00","ALTW.MECB","22.17","-1.61","-2.37"],["2026-08-25T05:30:00","ALTW.MECB_1.AZ","22.17","-1.61","-2.37"],["2026-08-25T05:30:00","ALTW.MGS_CT1","19.82","-2.31","-4.02"],["2026-08-25T05:30:00","ALTW.MGS_CT2","19.68","-2.45","-4.02"],["2026-08-25T05:30:00","ALTW.MGS_ST3.1","19.78","-2.35","-4.02"],["2026-08-25T05:30:00","ALTW.MGS_ST3.2","19.78","-2.35","-4.02"],["2026-08-25T05:30:00","ALTW.MMPA.OGWF","20.00","-1.60","-4.55"],["2026-08-25T05:30:00","ALTW.MONTA.ARR","21.73","0.16","-4.58"],["2026-08-25T05:30:00","ALTW.MOWERCO","19.76","-1.72","-4.67"],["2026-08-25T05:30:00","ALTW.MQOKT.ARR","20.68","-0.32","-5.15"],["2026-08-25T05:30:00","ALTW.MRES","19.92","-2.35","-3.88"],["2026-08-25T05:30:00","ALTW.MRES_1.AZ","19.89","-2.38","-3.88"],["2026-08-25T05:30:00","ALTW.MTOWNCT1","19.82","-2.31","-4.02"],["2026-08-25T05:30:00","ALTW.MTOWNCT2","19.82","-2.31","-4.02"],["2026-08-25T05:30:00","ALTW.MTOWNCT3","19.82","-2.31","-4.02"],["2026-08-25T05:30:00","ALTW.NSP","20.36","-1.51","-4.28"],["2026-08-25T05:30:00","ALTW.NSPP_1.AZ","20.36","-1.51","-4.28"],["2026-08-25T05:30:00","ALTW.ODINWF","19.16","-3.05","-3.94"],["2026-08-25T05:30:00","ALTW.OTTMW.MVP","21.39","-1.13","-3.63"],["2026-08-25T05:30:00","ALTW.OTTUMW1","21.23","-1.28","-3.64"],["2026-08-25T05:30:00","ALTW.PIONPRAR2","20.18","-1.19","-4.78"],["2026-08-25T05:30:00","ALTW.PIOPRAIR1","20.18","-1.19","-4.78"],["2026-08-25T05:30:00","ALTW.PRARC1","20.98","-0.45","-4.72"],["2026-08-25T05:30:00","ALTW.PRARC3","20.98","-0.45","-4.72"],["2026-08-25T05:30:00","ALTW.PRARC4","20.98","-0.45","-4.72"],["2026-08-25T05:30:00","ALTW.PRESCOTT","22.74","-3.41","0.00"],["2026-08-25T05:30:00","ALTW.RCCS.ARR","21.01","-0.42","-4.72"],["2026-08-25T05:30:00","ALTW.RICHLAND","20.23","-2.32","-3.60"],["2026-08-25T05:30:00","ALTW.RIPPEY1","20.71","-1.86","-3.58"],["2026-08-25T05:30:00","ALTW.ROCKCREEK","20.03","-0.59","-5.53"],["2026-08-25T05:30:00","ALTW.ROQUETTE1","25.87","-0.28","0.00"],["2026-08-25T05:30:00","ALTW.SACCOWIND","20.23","-2.32","-3.60"],["2026-08-25T05:30:00","ALTW.SARATOGA","20.17","-1.21","-4.77"],["2026-08-25T05:30:00","ALTW.SLAK_CT1","24.06","-2.09","0.00"],["2026-08-25T05:30:00","ALTW.SLAK_CT2","24.06","-2.09","0.00"],["2026-08-25T05:30:00","ALTW.SLAK_R1","24.06","-2.09","0.00"],["2026-08-25T05:30:00","ALTW.SLAK_R2","24.06","-2.09","0.00"],["2026-08-25T05:30:00","ALTW.SLAK_R3","24.06","-2.09","0.00"],["2026-08-25T05:30:00","ALTW.SMP","20.05","-1.96","-4.14"],["2026-08-25T05:35:00","OTP.GRE.SPRTWD","19.95","-3.02","-1.99"],["2026-08-25T05:35:00","OTP.GREM_2.AZ","21.01","-1.92","-2.03"],["2026-08-25T05:35:00","OTP.HETLA","20.50","-2.49","-1.97"],["2026-08-25T05:35:00","OTP.HILS_1.AZ","20.87","-2.09","-2.00"],["2026-08-25T05:35:00","OTP.HLSOLAR","21.21","-1.72","-2.03"],["2026-08-25T05:35:00","OTP.JAMSPK1","20.12","-2.86","-1.98"],["2026-08-25T05:35:00","OTP.JAMSPK2","20.08","-2.90","-1.98"],["2026-08-25T05:35:00","OTP.LAKESWIND","20.87","-2.06","-2.03"],["2026-08-25T05:35:00","OTP.LANGDN1","17.74","-5.22","-2.00"],["2026-08-25T05:35:00","OTP.LANGDN2","17.74","-5.22","-2.00"],["2026-08-25T05:35:00","OTP.MDU","19.81","-3.18","-1.97"],["2026-08-25T05:35:00","OTP.MDU.BSTON1","19.63","-3.36","-1.97"],["2026-08-25T05:35:00","OTP.MDU.COYOTE","19.55","-3.45","-1.96"],["2026-08-25T05:35:00","OTP.MDUM_1.AZ","19.81","-3.18","-1.97"],["2026-08-25T05:35:00","OTP.MMPA","20.20","-2.76","-2.00"],["2026-08-25T05:35:00","OTP.MPC","20.34","-2.62","-2.00"],["2026-08-25T05:35:00","OTP.MPC.AGZ","20.28","-2.67","-2.01"],["2026-08-25T05:35:00","OTP.MPC.ASH","19.61","-3.34","-2.01"],["2026-08-25T05:35:00","OTP.MPC.ASH2","19.61","-3.34","-2.01"],["2026-08-25T05:35:00","OTP.MPC.BUTLER","20.49","-2.46","-2.01"],["2026-08-25T05:35:00","OTP.MPC.COYT1","19.55","-3.45","-1.96"],["2026-08-25T05:35:00","OTP.MPC.LANGDN","17.74","-5.22","-2.00"],["2026-08-25T05:35:00","OTP.MPC.OLVIII","19.47","-3.54","-1.95"],["2026-08-25T05:35:00","OTP.MPC.OXBOW","20.41","-2.54","-2.01"],["2026-08-25T05:35:00","OTP.MPC.YNG2","19.42","-3.58","-1.96"],["2026-08-25T05:35:00","OTP.MPWR","19.61","-3.34","-2.01"],["2026-08-25T05:35:00","OTP.MRES","20.64","-2.29","-2.03"],["2026-08-25T05:35:00","OTP.MRES.CVLR","19.06","-3.89","-2.01"],["2026-08-25T05:35:00","OTP.MRES.HILS","20.87","-2.09","-2.00"],["2026-08-25T05:35:00","OTP.MRES.NTWD","20.02","-2.94","-2.00"],["2026-08-25T05:35:00","OTP.MRES_8.AZ","20.62","-2.31","-2.03"],["2026-08-25T05:35:00","OTP.MUAG","20.68","-2.26","-2.02"],["2026-08-25T05:35:00","OTP.NSP","20.36","-2.59","-2.01"],["2026-08-25T05:35:00","OTP.NSPP_1.AZ","20.36","-2.59","-2.01"],["2026-08-25T05:35:00","OTP.NSPX.ADA","20.49","-2.46","-2.01"],["2026-08-25T05:35:00","OTP.NWPS","19.81","-3.18","-1.97"],["2026-08-25T05:35:00","OTP.OTP","20.56","-2.39","-2.01"],["2026-08-25T05:35:00","OTP.OTPW_1.AZ","20.40","-2.55","-2.01"],["2026-08-25T05:35:00","OTP.OTPW_10.AZ","22.95","-0.03","-1.98"],["2026-08-25T05:35:00","OTP.OTPW_11.AZ","20.67","-2.28","-2.01"],["2026-08-25T05:35:00","OTP.OTPW_12.AZ","19.75","-3.22","-1.99"],["2026-08-25T05:35:00","OTP.OTPW_14.AZ","20.50","-2.49","-1.97"],["2026-08-25T05:35:00","OTP.OTPW_2.AZ","20.32","-2.63","-2.01"],["2026-08-25T05:35:00","OTP.OTPW_8.AZ","21.05","-1.88","-2.03"],["2026-08-25T05:35:00","OTP.OTPW_9.AZ","19.11","-3.84","-2.01"],["2026-08-25T05:35:00","OTP.RUGBY1_IBR","19.33","-3.65","-1.98"],["2026-08-25T05:35:00","OTP.RUGBY1MRES","19.33","-3.65","-1.98"],["2026-08-25T05:35:00","OTP.RUGBY1UMMP","19.33","-3.65","-1.98"],["2026-08-25T05:35:00","OTP.RUGBY1UPLS","19.33","-3.65","-1.98"],["2026-08-25T05:35:00","OTP.SLWAYO1","21.17","-1.74","-2.05"],["2026-08-25T05:35:00","OTP.TATANKA","20.13","-2.88","-1.95"],["2026-08-25T05:35:00","OTP.TATANKARID","20.13","-2.88","-1.95"],["2026-08-25T05:35:00","PJMC","25.48","0.05","0.47"],["2026-08-25T05:35:00","PSEG","25.48","0.05","0.47"],["2026-08-25T05:35:00","PSI_GEN.AGG","25.34","0.25","0.13"],["2026-08-25T05:35:00","SBMU","24.77","-0.19","0.00"],["2026-08-25T05:35:00","SCEG","25.25","0.29","0.00"],["2026-08-25T05:35:00","SECI","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","SIGE.10ABGTGT","25.84","0.88","0.00"],["2026-08-25T05:35:00","SIGE.10CULGN2","25.75","0.79","0.00"],["2026-08-25T05:35:00","SIGE.10CULGN3","25.69","0.73","0.00"],["2026-08-25T05:35:00","SIGE.ABBROWUN4","25.84","0.88","0.00"],["2026-08-25T05:35:00","SIGE.ABBROWUN5","25.84","0.88","0.00"],["2026-08-25T05:35:00","SIGE.ABBROWUN6","25.84","0.88","0.00"],["2026-08-25T05:35:00","SIGE.APGI","25.70","0.74","0.00"],["2026-08-25T05:35:00","SIGE.AZ","25.96","1.00","0.00"],["2026-08-25T05:35:00","SIGE.BGGTN.ARR","25.97","1.01","0.00"],["2026-08-25T05:35:00","SIGE.CANL1.AMP","25.75","0.79","0.00"],["2026-08-25T05:35:00","SIGE.CANL2.AMP","25.75","0.79","0.00"],["2026-08-25T05:35:00","SIGE.CANL3.AMP","25.75","0.79","0.00"],["2026-08-25T05:35:00","SIGE.CANN_MUNI","26.36","1.40","0.00"],["2026-08-25T05:35:00","SIGE.CIN","25.73","0.77","0.00"],["2026-08-25T05:35:00","SIGE.DUFF","25.70","0.74","0.00"],["2026-08-25T05:35:00","SIGE.FOWLR","27.13","0.24","1.93"],["2026-08-25T05:35:00","SIGE.FPL_FERD","26.23","1.27","0.00"],["2026-08-25T05:35:00","SIGE.HE","26.26","1.30","0.00"],["2026-08-25T05:35:00","SIGE.HEPM_1.AZ","26.26","1.30","0.00"],["2026-08-25T05:35:00","SIGE.IMPA","26.13","1.17","0.00"],["2026-08-25T05:35:00","SIGE.POSYSLR1","25.69","0.73","0.00"],["2026-08-25T05:35:00","SIGE.SIGW","25.94","0.98","0.00"],["2026-08-25T05:35:00","SIGE.TROY_SOL","26.05","1.09","0.00"],["2026-08-25T05:35:00","SIGE.WAR4ALCOA","25.70","0.74","0.00"],["2026-08-25T05:35:00","SIGE.WAR4SIGE","25.69","0.73","0.00"],["2026-08-25T05:35:00","SIGE.WAR5SIGE","25.70","0.74","0.00"],["2026-08-25T05:35:00","SIGE.WAR6SIGE","25.70","0.74","0.00"],["2026-08-25T05:35:00","SIPC.AZ","25.27","0.31","0.00"],["2026-08-25T05:35:00","SIPC.BIGMUDDY","24.91","-0.05","0.00"],["2026-08-25T05:35:00","SIPC.MARI69","24.76","-0.20","0.00"],["2026-08-25T05:35:00","SIPC.MARIOGEN5","24.99","0.03","0.00"],["2026-08-25T05:35:00","SIPC.MARIOGEN6","24.99","0.03","0.00"],["2026-08-25T05:35:00","SIPC.SIPC","25.27","0.31","0.00"],["2026-08-25T05:35:00","SME.AZ","23.70","-0.15","-1.11"],["2026-08-25T05:35:00","SME.BATESV_1","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","SME.BATESV_2","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","SME.BATESV_3","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","SME.BENN.ARR","23.85","0.00","-1.11"],["2026-08-25T05:35:00","CLEC.HOLCRKSOL","23.25","-0.60","-1.11"],["2026-08-25T05:35:00","CLEC.HOPK1.ARR","23.86","0.01","-1.11"],["2026-08-25T05:35:00","CLEC.HUNTER5","23.02","-0.83","-1.11"],["2026-08-25T05:35:00","CLEC.MPS3","22.83","-1.02","-1.11"],["2026-08-25T05:35:00","CLEC.NPS1","22.80","-1.05","-1.11"],["2026-08-25T05:35:00","CLEC.ORIN","24.09","0.24","-1.11"],["2026-08-25T05:35:00","CLEC.PRAIRIE","23.14","-0.71","-1.11"],["2026-08-25T05:35:00","CLEC.RPS2","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","CLEC.RPS2.LAFA","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","CLEC.RPS2.LEPA","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","CLEC.SINGERSO","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","CLEC.SPS1","23.67","-0.18","-1.11"],["2026-08-25T05:35:00","CLEC.TPS4","23.90","0.05","-1.11"],["2026-08-25T05:35:00","CONS.5CHANNELS","29.82","2.32","2.54"],["2026-08-25T05:35:00","CONS.ADA.ARR","28.96","1.27","2.73"],["2026-08-25T05:35:00","CONS.AESM.CHSE","28.77","1.15","2.66"],["2026-08-25T05:35:00","CONS.ALCONA","29.55","2.03","2.56"],["2026-08-25T05:35:00","CONS.ALLEGAN","29.14","1.43","2.75"],["2026-08-25T05:35:00","CONS.ALPENA","30.89","3.36","2.57"],["2026-08-25T05:35:00","CONS.ALPENTHBA","30.89","3.36","2.57"],["2026-08-25T05:35:00","CONS.ALPINE01","29.30","1.73","2.61"],["2026-08-25T05:35:00","CONS.ALPINE02","29.30","1.73","2.61"],["2026-08-25T05:35:00","CONS.ASSEMBLY3","28.49","1.02","2.51"],["2026-08-25T05:35:00","CONS.AZ","29.14","1.55","2.63"],["2026-08-25T05:35:00","CONS.BRANCH","29.24","1.64","2.64"],["2026-08-25T05:35:00","CONS.BRENTRNG1","29.02","1.54","2.52"],["2026-08-25T05:35:00","CONS.BRNP8","28.59","0.90","2.73"],["2026-08-25T05:35:00","CONS.BSE.CEC","29.24","1.65","2.63"],["2026-08-25T05:35:00","CONS.CA3.MPPA","28.08","0.37","2.75"],["2026-08-25T05:35:00","CONS.CA3_WPSC","28.08","0.37","2.75"],["2026-08-25T05:35:00","CONS.CADILAC","29.46","1.83","2.67"],["2026-08-25T05:35:00","CONS.CADILGMA2","29.46","1.83","2.67"],["2026-08-25T05:35:00","CONS.CAMPBELL1","28.07","0.37","2.74"],["2026-08-25T05:35:00","CONS.CAMPBELL2","28.18","0.48","2.74"],["2026-08-25T05:35:00","CONS.CAMPBELL3","28.08","0.37","2.75"],["2026-08-25T05:35:00","CONS.CC.COVRT1","28.06","0.21","2.89"],["2026-08-25T05:35:00","CONS.CC.COVRT2","28.05","0.20","2.89"],["2026-08-25T05:35:00","CONS.CC.COVRT3","28.05","0.20","2.89"],["2026-08-25T05:35:00","CONS.CC.JAXSON","28.76","1.18","2.62"],["2026-08-25T05:35:00","CONS.CC.MICHP","28.53","0.85","2.72"],["2026-08-25T05:35:00","CONS.CC.ZEELA2","28.02","0.30","2.76"],["2026-08-25T05:35:00","CONS.CCG_1.AZ","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.CCG_2.AZ","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.CCG_3.AZ","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.CCG_4.AZ","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.CCG_5.AZ","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.CCG_6.AZ","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.CEREALSO","28.67","1.03","2.68"],["2026-08-25T05:35:00","CONS.CETR","29.08","1.49","2.63"],["2026-08-25T05:35:00","CONS.CHS2","28.62","0.98","2.68"],["2026-08-25T05:35:00","CONS.CHSE","28.62","0.98","2.68"],["2026-08-25T05:35:00","CONS.CLDWTR1","29.28","1.69","2.63"],["2026-08-25T05:35:00","CONS.CNE","29.14","1.54","2.64"],["2026-08-25T05:35:00","CONS.COBB.ARR","29.21","1.52","2.73"],["2026-08-25T05:35:00","CONS.COOKE","30.22","2.73","2.53"],["2026-08-25T05:35:00","CONS.COVRT1_GT","28.06","0.21","2.89"],["2026-08-25T05:35:00","CONS.COVRT1_ST","28.06","0.21","2.89"],["2026-08-25T05:35:00","CONS.COVRT2_GT","28.05","0.20","2.89"],["2026-08-25T05:35:00","CONS.COVRT2_ST","28.05","0.20","2.89"],["2026-08-25T05:35:00","CONS.COVRT3_GT","28.05","0.20","2.89"],["2026-08-25T05:35:00","CONS.COVRT3_ST","28.05","0.20","2.89"],["2026-08-25T05:35:00","CONS.CRESCENT","29.12","1.66","2.50"],["2026-08-25T05:35:00","CONS.CROTON","29.69","2.02","2.71"],["2026-08-25T05:35:00","CONS.DR.ALPENA","30.89","3.36","2.57"],["2026-08-25T05:35:00","CONS.DR.CETR","28.89","1.23","2.70"],["2026-08-25T05:35:00","CONS.DR.MAROA","29.35","1.76","2.63"],["2026-08-25T05:35:00","CONS.DR.WPSC","31.01","3.47","2.58"],["2026-08-25T05:35:00","CONS.ELIG","29.24","1.65","2.63"],["2026-08-25T05:35:00","CONS.EXGNBB1","28.43","0.87","2.60"],["2026-08-25T05:35:00","CONS.EXGNBB1B","28.43","0.87","2.60"],["2026-08-25T05:35:00","CONS.FESC","29.24","1.65","2.63"],["2026-08-25T05:35:00","CONS.FICTYEC","29.06","1.40","2.70"],["2026-08-25T05:35:00","CONS.FICTYMR","29.06","1.40","2.70"],["2026-08-25T05:35:00","CONS.FISHCREEK","28.42","0.82","2.64"],["2026-08-25T05:35:00","CONS.FOOTEHYD","30.30","2.81","2.53"],["2026-08-25T05:35:00","CONS.GENESEE","28.52","1.08","2.48"],["2026-08-25T05:35:00","CONS.GENESEESO","28.66","1.22","2.48"],["2026-08-25T05:35:00","CONS.GENESEPS","28.52","1.08","2.48"],["2026-08-25T05:35:00","CONS.GRATIOT","28.41","0.82","2.63"],["2026-08-25T05:35:00","CONS.GRATIOT1","29.15","1.63","2.56"],["2026-08-25T05:35:00","CONS.GRATIOT2","29.15","1.63","2.56"],["2026-08-25T05:35:00","CONS.GRAYLGY2","29.69","2.17","2.56"],["2026-08-25T05:35:00","CONS.GRAYLNG","29.69","2.17","2.56"],["2026-08-25T05:35:00","CONS.GYRD1WPSC","29.32","1.75","2.61"],["2026-08-25T05:35:00","CONS.GYRD2WPSC","29.32","1.75","2.61"],["2026-08-25T05:35:00","CONS.GYRD3WPSC","29.32","1.75","2.61"],["2026-08-25T05:35:00","CONS.HARDY","29.42","1.74","2.72"],["2026-08-25T05:35:00","CONS.HART","29.26","1.58","2.72"],["2026-08-25T05:35:00","CONS.HILMN.ARR","30.47","2.94","2.57"],["2026-08-25T05:35:00","CONS.HODENPYL","29.23","1.59","2.68"],["2026-08-25T05:35:00","CONS.HRSY10","29.58","1.93","2.69"],["2026-08-25T05:35:00","CONS.HRSY9","29.58","1.93","2.69"],["2026-08-25T05:35:00","CONS.HRTLND","28.42","0.86","2.60"],["2026-08-25T05:35:00","CONS.HTWD","29.35","1.85","2.54"],["2026-08-25T05:35:00","CONS.IOSCOBAT","30.33","2.84","2.53"],["2026-08-25T05:35:00","CONS.ISABELLA1","29.06","1.56","2.54"],["2026-08-25T05:35:00","GRE.REC.DCLOSS","19.64","-3.36","-1.96"],["2026-08-25T05:35:00","GRE.ROCKLAKE","22.64","-0.10","-2.22"],["2026-08-25T05:35:00","GRE.SMP","23.11","0.35","-2.20"],["2026-08-25T05:35:00","GRE.SMP.GRE","21.62","-1.11","-2.23"],["2026-08-25T05:35:00","GRE.STANT.ARR","19.64","-3.36","-1.96"],["2026-08-25T05:35:00","GRE.STBON1","21.91","-0.85","-2.20"],["2026-08-25T05:35:00","GRE.TEA_1.AZ","22.96","0.21","-2.21"],["2026-08-25T05:35:00","GRE.TRIMTTRIM","19.98","-3.01","-1.97"],["2026-08-25T05:35:00","GRE.WILM","20.88","-2.03","-2.05"],["2026-08-25T05:35:00","HE.07LCPGEN1","26.11","1.15","0.00"],["2026-08-25T05:35:00","HE.07LCPGEN2","26.11","1.15","0.00"],["2026-08-25T05:35:00","HE.07LCPGEN3","26.11","1.15","0.00"],["2026-08-25T05:35:00","HE.07LCPGEN4","26.11","1.15","0.00"],["2026-08-25T05:35:00","HE.07LCPGEN5","26.11","1.15","0.00"],["2026-08-25T05:35:00","HE.07LCPGEN6","26.11","1.15","0.00"],["2026-08-25T05:35:00","HE.CIN","26.25","1.24","0.05"],["2026-08-25T05:35:00","HE.HE","26.20","1.18","0.06"],["2026-08-25T05:35:00","HE.HEIRLOOMSLR","25.75","0.79","0.00"],["2026-08-25T05:35:00","HE.MEROM_AUX","24.69","-0.27","0.00"],["2026-08-25T05:35:00","HE.MEROM_CH1","24.69","-0.27","0.00"],["2026-08-25T05:35:00","HE.MEROM_CH2","24.69","-0.27","0.00"],["2026-08-25T05:35:00","HE.MEROM1","24.69","-0.27","0.00"],["2026-08-25T05:35:00","HE.MEROM2","24.69","-0.27","0.00"],["2026-08-25T05:35:00","HE.OSPR_PT","24.75","-0.21","0.00"],["2026-08-25T05:35:00","HE.RATTS.ARR","25.68","0.72","0.00"],["2026-08-25T05:35:00","HE.RATTS1SLR","25.75","0.79","0.00"],["2026-08-25T05:35:00","HE.SIGW","26.99","2.03","0.00"],["2026-08-25T05:35:00","HE.WORTH1","25.76","0.80","0.00"],["2026-08-25T05:35:00","HE.WORTH2","25.76","0.80","0.00"],["2026-08-25T05:35:00","HE.WORTH3","25.76","0.80","0.00"],["2026-08-25T05:35:00","HE.WORTH4","25.76","0.80","0.00"],["2026-08-25T05:35:00","HMPL.HMPL_1.AZ","26.24","1.28","0.00"],["2026-08-25T05:35:00","HMPL.HMPLOAD","26.24","1.28","0.00"],["2026-08-25T05:35:00","HMPL.SOLAR","26.36","1.40","0.00"],["2026-08-25T05:35:00","HMPL.SOLARLOAD","26.36","1.40","0.00"],["2026-08-25T05:35:00","ILGEN1.AGG","24.76","-0.20","0.00"],["2026-08-25T05:35:00","ILGEN10.AGG","24.76","-0.20","0.00"],["2026-08-25T05:35:00","ILGEN2.AGG","24.76","-0.20","0.00"],["2026-08-25T05:35:00","ILGEN3.AGG","24.62","-0.34","0.00"],["2026-08-25T05:35:00","ILGEN4.AGG","22.28","0.00","-2.68"],["2026-08-25T05:35:00","ILLINOIS.HUB","24.03","-0.05","-0.88"],["2026-08-25T05:35:00","INDIANA.HUB","26.72","0.98","0.78"],["2026-08-25T05:35:00","INDN","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","IPL.16EVCT7","24.82","-0.14","0.00"],["2026-08-25T05:35:00","IPL.16EVCT8","24.81","-0.15","0.00"],["2026-08-25T05:35:00","IPL.16EVST9","24.84","-0.12","0.00"],["2026-08-25T05:35:00","IPL.16GEOR11G","25.86","0.90","0.00"],["2026-08-25T05:35:00","IPL.16GEOR22G","25.86","0.90","0.00"],["2026-08-25T05:35:00","IPL.16GEOR33G","25.86","0.90","0.00"],["2026-08-25T05:35:00","IPL.16GEOR44G","25.86","0.90","0.00"],["2026-08-25T05:35:00","IPL.16PETE.AGG","25.26","0.30","0.00"],["2026-08-25T05:35:00","IPL.16PETEE3","25.26","0.30","0.00"],["2026-08-25T05:35:00","IPL.16PETEE4","25.31","0.35","0.00"],["2026-08-25T05:35:00","IPL.16STOC4C4","25.66","0.70","0.00"],["2026-08-25T05:35:00","IPL.16STOC5C5","25.66","0.70","0.00"],["2026-08-25T05:35:00","IPL.16STOT.AGG","25.58","0.62","0.00"],["2026-08-25T05:35:00","IPL.16STOU5O5","25.55","0.59","0.00"],["2026-08-25T05:35:00","IPL.16STOU6O6","25.60","0.64","0.00"],["2026-08-25T05:35:00","IPL.16STOU7O7","25.59","0.63","0.00"],["2026-08-25T05:35:00","IPL.16STOUCC6","25.66","0.70","0.00"],["2026-08-25T05:35:00","IPL.16STOUTR1","25.66","0.70","0.00"],["2026-08-25T05:35:00","IPL.16SYST.AGG","25.45","0.49","0.00"],["2026-08-25T05:35:00","IPL.AZ","25.78","0.82","0.00"],["2026-08-25T05:35:00","IPL.CC.IPLEV01","24.82","-0.14","0.00"],["2026-08-25T05:35:00","IPL.HE","25.34","0.38","0.00"],["2026-08-25T05:35:00","IPL.HEPM_1.AZ","25.34","0.38","0.00"],["2026-08-25T05:35:00","IPL.IPL","25.78","0.82","0.00"],["2026-08-25T05:35:00","IPL.PEC01","25.31","0.35","0.00"],["2026-08-25T05:35:00","IPL.PIKECB01","25.31","0.35","0.00"],["2026-08-25T05:35:00","IPL.STOU3.ARR","25.66","0.70","0.00"],["2026-08-25T05:35:00","IPL.WVPA","25.78","0.82","0.00"],["2026-08-25T05:35:00","KACY","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","KCPL","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","LAFA.AZ","23.75","-0.10","-1.11"],["2026-08-25T05:35:00","LAFA.HARGIS1","23.80","-0.05","-1.11"],["2026-08-25T05:35:00","LAFA.HARGIS2","23.80","-0.05","-1.11"],["2026-08-25T05:35:00","LAFA.LABBE1","23.60","-0.25","-1.11"],["2026-08-25T05:35:00","LAFA.LABBE2","23.60","-0.25","-1.11"],["2026-08-25T05:35:00","LAFA.LAFA","23.75","-0.10","-1.11"],["2026-08-25T05:35:00","LAGN.DEMCO1.AZ","23.58","-0.27","-1.11"],["2026-08-25T05:35:00","LAGN.LAGN_1.AZ","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","LAGT.1803","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","LAGT.1803CEG","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","LAGT.LOGC.ARR","22.86","-0.99","-1.11"],["2026-08-25T05:35:00","LAGT.PCE","23.49","-0.36","-1.11"],["2026-08-25T05:35:00","LEPA.AZ","23.68","-0.17","-1.11"],["2026-08-25T05:35:00","LEPA.CPLAQ.ARR","23.93","0.08","-1.11"],["2026-08-25T05:35:00","LEPA.HOUMA","23.62","-0.23","-1.11"],["2026-08-25T05:35:00","LEPA.HOUMA_G14","23.62","-0.23","-1.11"],["2026-08-25T05:35:00","LEPA.HOUMA_G15","23.62","-0.23","-1.11"],["2026-08-25T05:35:00","LEPA.HOUMA_G16","23.62","-0.23","-1.11"],["2026-08-25T05:35:00","LEPA.LEPA","23.57","-0.28","-1.11"],["2026-08-25T05:35:00","LEPA.MGC_UNT01","23.93","0.08","-1.11"],["2026-08-25T05:35:00","LEPA.MRCTY.ARR","23.93","0.08","-1.11"],["2026-08-25T05:35:00","LEPA.MURRAY","22.17","-1.68","-1.11"],["2026-08-25T05:35:00","LES","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","LGEE","25.66","0.70","0.00"],["2026-08-25T05:35:00","MGE.DRR.DG05","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG06","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG07","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG08","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG09","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG10","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.HERMSDORF","22.46","0.46","-2.96"],["2026-08-25T05:35:00","MGE.HKP_ESR1","22.34","0.30","-2.92"],["2026-08-25T05:35:00","MGE.JOUCOLUM1","22.07","0.04","-2.93"],["2026-08-25T05:35:00","MGE.JOUCOLUM2","22.07","0.04","-2.93"],["2026-08-25T05:35:00","MGE.LRRGTOT","23.43","1.41","-2.94"],["2026-08-25T05:35:00","MGE.MGE","22.48","0.46","-2.94"],["2026-08-25T05:35:00","MGE.MOREY","22.38","0.34","-2.92"],["2026-08-25T05:35:00","MGE.OBRIEN_N","22.34","0.33","-2.95"],["2026-08-25T05:35:00","MGE.OBRIEN_S","22.34","0.33","-2.95"],["2026-08-25T05:35:00","MGE.OBRIEN_W","22.28","0.28","-2.96"],["2026-08-25T05:35:00","MGE.PINE_HILL","22.42","0.36","-2.90"],["2026-08-25T05:35:00","MGE.SIX_MILE","22.34","0.30","-2.92"],["2026-08-25T05:35:00","MGE.SSD_ESR1","22.28","0.28","-2.96"],["2026-08-25T05:35:00","MGE.SSD_ESR2","22.28","0.28","-2.96"],["2026-08-25T05:35:00","MGE.SSD_SLR1","22.28","0.28","-2.96"],["2026-08-25T05:35:00","MGE.SSD_SLR2","22.28","0.28","-2.96"],["2026-08-25T05:35:00","MGE.STRIX","22.28","0.28","-2.96"],["2026-08-25T05:35:00","MGE.TYTO","22.45","0.44","-2.95"],["2026-08-25T05:35:00","MGE.WCCF","22.58","0.55","-2.93"],["2026-08-25T05:35:00","MGE.WMARIN034","23.93","1.87","-2.90"],["2026-08-25T05:35:00","MGE.WMD_ESR1","22.22","0.18","-2.92"],["2026-08-25T05:35:00","MHEB","21.80","-1.12","-2.04"],["2026-08-25T05:35:00","MHEB_EAR","22.87","-0.03","-2.06"],["2026-08-25T05:35:00","MICHIGAN.HUB","28.47","1.09","2.42"],["2026-08-25T05:35:00","MINN.HUB","21.83","-0.91","-2.22"],["2026-08-25T05:35:00","MIUP.ARCP","23.97","1.90","-2.89"],["2026-08-25T05:35:00","MIUP.BRULEGHYD","24.14","2.05","-2.87"],["2026-08-25T05:35:00","MIUP.CHALKHILL","23.94","1.87","-2.89"],["2026-08-25T05:35:00","MIUP.CLOV","23.97","1.90","-2.89"],["2026-08-25T05:35:00","MIUP.CLVHDRTN1","23.26","1.19","-2.89"],["2026-08-25T05:35:00","MIUP.DETRDBN1","24.39","2.32","-2.89"],["2026-08-25T05:35:00","MIUP.DFTR13N1","23.52","1.45","-2.89"],["2026-08-25T05:35:00","MIUP.FAIRBNKS1","24.48","2.41","-2.89"],["2026-08-25T05:35:00","MIUP.GARSPV1","24.50","2.43","-2.89"],["2026-08-25T05:35:00","MIUP.GARSPV2","24.50","2.43","-2.89"],["2026-08-25T05:35:00","MIUP.GARWND1","24.50","2.43","-2.89"],["2026-08-25T05:35:00","MIUP.GARWND2","24.50","2.43","-2.89"],["2026-08-25T05:35:00","MIUP.KUESTER11","24.57","2.49","-2.88"],["2026-08-25T05:35:00","MIUP.KUESTER12","24.57","2.49","-2.88"],["2026-08-25T05:35:00","MIUP.KUESTER13","24.57","2.49","-2.88"],["2026-08-25T05:35:00","MIUP.KUESTER14","24.57","2.49","-2.88"],["2026-08-25T05:35:00","MIUP.KUESTER25","24.57","2.49","-2.88"],["2026-08-25T05:35:00","MIUP.KUESTER26","24.57","2.49","-2.88"],["2026-08-25T05:35:00","MIUP.KUESTER27","24.57","2.49","-2.88"],["2026-08-25T05:35:00","MIUP.LITTLQUIN","23.91","1.83","-2.88"],["2026-08-25T05:35:00","MIUP.MAGAZESH","23.03","0.96","-2.89"],["2026-08-25T05:35:00","MIUP.MANSTQN1","24.66","2.59","-2.89"],["2026-08-25T05:35:00","MIUP.MARQ","25.00","2.92","-2.88"],["2026-08-25T05:35:00","MIUP.MICHIGMF","24.13","2.04","-2.87"],["2026-08-25T05:35:00","MIUP.MIHM11","25.59","3.51","-2.88"],["2026-08-25T05:35:00","MIUP.MIHM12","25.59","3.51","-2.88"],["2026-08-25T05:35:00","MIUP.MIHM13","25.59","3.51","-2.88"],["2026-08-25T05:35:00","MIUP.NEWQUINES","24.00","1.92","-2.88"],["2026-08-25T05:35:00","MIUP.NWLB","24.93","2.86","-2.89"],["2026-08-25T05:35:00","MIUP.PEAVYFALL","24.42","2.33","-2.87"],["2026-08-25T05:35:00","MIUP.PRESQ.ARR","24.45","2.37","-2.88"],["2026-08-25T05:35:00","MIUP.RBRTS.ARR","24.93","2.86","-2.89"],["2026-08-25T05:35:00","MIUP.RNGD_SLR","24.25","2.18","-2.89"],["2026-08-25T05:35:00","MIUP.TILDEN","25.02","2.94","-2.88"],["2026-08-25T05:35:00","MIUP.TWINFALLS","24.04","1.96","-2.88"],["2026-08-25T05:35:00","MIUP.UMERC","24.32","2.24","-2.88"],["2026-08-25T05:35:00","MIUP.WEPM","24.30","2.20","-2.86"],["2026-08-25T05:35:00","MIUP.WHITERAPD","23.88","1.81","-2.89"],["2026-08-25T05:35:00","MIUP.WOLV","25.50","3.40","-2.86"],["2026-08-25T05:35:00","MIUP.WPPI","24.44","2.36","-2.88"],["2026-08-25T05:35:00","MIUP.WPSE","24.31","2.23","-2.88"],["2026-08-25T05:35:00","MOGEN1.AGG","24.21","-0.75","0.00"],["2026-08-25T05:35:00","MOGEN2.AGG","24.60","-0.36","0.00"],["2026-08-25T05:35:00","MP.AEPE14","21.71","-1.12","-2.13"],["2026-08-25T05:35:00","MP.AEPE20","21.71","-1.12","-2.13"],["2026-08-25T05:35:00","MP.AEPE50","21.71","-1.12","-2.13"],["2026-08-25T05:35:00","MP.AZ","21.62","-1.22","-2.12"],["2026-08-25T05:35:00","MP.BISON1","19.05","-3.95","-1.96"],["2026-08-25T05:35:00","MP.BISON5","18.94","-4.06","-1.96"],["2026-08-25T05:35:00","MP.BLNCHR123","21.92","-0.91","-2.13"],["2026-08-25T05:35:00","MP.BOS233","20.25","-2.60","-2.11"],["2026-08-25T05:35:00","MP.DLPLOAD","22.64","0.05","-2.37"],["2026-08-25T05:35:00","MP.DR.JFK","21.71","-1.12","-2.13"],["2026-08-25T05:35:00","MP.FONDLA1","21.91","-0.81","-2.24"],["2026-08-25T05:35:00","MP.G_ULLIN.WND","18.90","-4.10","-1.96"],["2026-08-25T05:35:00","MP.HIBBAR3","22.00","-0.70","-2.26"],["2026-08-25T05:35:00","MP.HIBBAR4","22.00","-0.70","-2.26"],["2026-08-25T05:35:00","MP.HPUGEN356","20.89","-1.95","-2.12"],["2026-08-25T05:35:00","MP.HPULOAD","20.89","-1.95","-2.12"],["2026-08-25T05:35:00","MP.HVDCE","21.73","-0.98","-2.25"],["2026-08-25T05:35:00","MP.HVDCW","19.54","-3.46","-1.96"],["2026-08-25T05:35:00","MP.LASKIN1","21.62","-1.20","-2.14"],["2026-08-25T05:35:00","MP.LASKIN2","21.62","-1.20","-2.14"],["2026-08-25T05:35:00","MP.MP","21.61","-1.24","-2.11"],["2026-08-25T05:35:00","MP.MP_BOS4","20.22","-2.63","-2.11"],["2026-08-25T05:35:00","MP.MPM_1.AZ","20.89","-1.95","-2.12"],["2026-08-25T05:35:00","WR.MEUCFRED2","24.55","-0.41","0.00"],["2026-08-25T05:35:00","WR.MEUCLADD","24.73","-0.23","0.00"],["2026-08-25T05:35:00","WR.MOWR","24.93","-0.03","0.00"],["2026-08-25T05:35:00","WR.MOWR_1.AZ","24.93","-0.03","0.00"],["2026-08-25T05:35:00","WR.THAYERLD","24.93","-0.03","0.00"],["2026-08-25T05:35:00","YAD","25.36","0.40","0.00"],["2026-08-25T05:35:00","ALTW.ROQUETTE1","24.71","-0.25","0.00"],["2026-08-25T05:35:00","ALTW.SACCOWIND","21.03","-2.20","-1.73"],["2026-08-25T05:35:00","ALTW.SARATOGA","21.49","-1.17","-2.30"],["2026-08-25T05:35:00","ALTW.SLAK_CT1","23.05","-1.91","0.00"],["2026-08-25T05:35:00","ALTW.SLAK_CT2","23.05","-1.91","0.00"],["2026-08-25T05:35:00","ALTW.SLAK_R1","23.05","-1.91","0.00"],["2026-08-25T05:35:00","ALTW.SLAK_R2","23.05","-1.91","0.00"],["2026-08-25T05:35:00","ALTW.SLAK_R3","23.05","-1.91","0.00"],["2026-08-25T05:35:00","ALTW.SMP","21.10","-1.86","-2.00"],["2026-08-25T05:35:00","ALTW.SOUTH.FRK","20.78","-2.31","-1.87"],["2026-08-25T05:35:00","ALTW.SPRVAUN1","22.51","-0.12","-2.33"],["2026-08-25T05:35:00","ALTW.STCRK.SIG","21.35","-1.52","-2.09"],["2026-08-25T05:35:00","ALTW.STORMLK2","21.26","-1.91","-1.79"],["2026-08-25T05:35:00","ALTW.STORYCO1","21.09","-2.01","-1.86"],["2026-08-25T05:35:00","ALTW.STORYCOII","21.09","-2.01","-1.86"],["2026-08-25T05:35:00","ALTW.TEA_1.AZ","21.10","-1.86","-2.00"],["2026-08-25T05:35:00","ALTW.TOI","20.28","-2.51","-2.17"],["2026-08-25T05:35:00","ALTW.TOI_2.3","20.28","-2.51","-2.17"],["2026-08-25T05:35:00","ALTW.TOI_MGEO","20.28","-2.51","-2.17"],["2026-08-25T05:35:00","ALTW.TOI_MGEP","20.28","-2.51","-2.17"],["2026-08-25T05:35:00","ALTW.TURTLECRK","21.52","-1.13","-2.31"],["2026-08-25T05:35:00","ALTW.UPLANDPR","20.65","-2.47","-1.84"],["2026-08-25T05:35:00","ALTW.UPLS_1.AZ","20.90","-2.18","-1.88"],["2026-08-25T05:35:00","ALTW.UPLS_2.AZ","20.89","-2.14","-1.93"],["2026-08-25T05:35:00","CONS.JACKSON","28.75","1.14","2.65"],["2026-08-25T05:35:00","CONS.JAXON_1","28.76","1.18","2.62"],["2026-08-25T05:35:00","CONS.JAXON_2","28.76","1.18","2.62"],["2026-08-25T05:35:00","CONS.KAL_RGEN_","28.53","0.85","2.72"],["2026-08-25T05:35:00","CONS.KALK","30.35","2.75","2.64"],["2026-08-25T05:35:00","CONS.KARN.ARR","28.78","1.33","2.49"],["2026-08-25T05:35:00","CONS.KARN3","28.41","0.98","2.47"],["2026-08-25T05:35:00","CONS.KARN4","28.41","0.98","2.47"],["2026-08-25T05:35:00","CONS.KARNSOLAR","28.41","0.98","2.47"],["2026-08-25T05:35:00","CONS.KENCNTY1","28.33","0.63","2.74"],["2026-08-25T05:35:00","CONS.LANS","28.73","1.16","2.61"],["2026-08-25T05:35:00","CONS.LANS.ARR","28.42","0.86","2.60"],["2026-08-25T05:35:00","CONS.LBWL.ASM2","28.49","1.02","2.51"],["2026-08-25T05:35:00","CONS.LBWL.ASSM","28.49","1.02","2.51"],["2026-08-25T05:35:00","CONS.LBWL.CSEL","28.62","0.98","2.68"],["2026-08-25T05:35:00","CONS.LIVINGEN1","29.27","1.70","2.61"],["2026-08-25T05:35:00","CONS.LIVINGEN2","29.27","1.70","2.61"],["2026-08-25T05:35:00","CONS.LIVINGEN3","29.27","1.70","2.61"],["2026-08-25T05:35:00","CONS.LIVINGEN4","29.27","1.70","2.61"],["2026-08-25T05:35:00","CONS.LOUDHYDRO","29.93","2.43","2.54"],["2026-08-25T05:35:00","CONS.LUDINGTN1","28.67","0.99","2.72"],["2026-08-25T05:35:00","CONS.LUDINGTN2","28.67","0.99","2.72"],["2026-08-25T05:35:00","CONS.LUDINGTN3","28.67","0.99","2.72"],["2026-08-25T05:35:00","CONS.LUDINGTN4","28.67","0.99","2.72"],["2026-08-25T05:35:00","CONS.LUDINGTN5","28.71","1.03","2.72"],["2026-08-25T05:35:00","CONS.LUDINGTN6","28.71","1.03","2.72"],["2026-08-25T05:35:00","CONS.LWEP","28.69","1.01","2.72"],["2026-08-25T05:35:00","CONS.MACK.ARR","31.09","3.53","2.60"],["2026-08-25T05:35:00","CONS.MCV","28.36","0.89","2.51"],["2026-08-25T05:35:00","CONS.MCV.MCV","28.36","0.89","2.51"],["2026-08-25T05:35:00","CONS.MERIDIAN1","28.45","0.97","2.52"],["2026-08-25T05:35:00","CONS.MIOHYDRO","29.74","2.21","2.57"],["2026-08-25T05:35:00","CONS.MIPOWER1","28.53","0.85","2.72"],["2026-08-25T05:35:00","CONS.MIPOWER2","28.53","0.85","2.72"],["2026-08-25T05:35:00","CONS.MPPA","29.12","1.53","2.63"],["2026-08-25T05:35:00","CONS.MPPA.ABRW","28.77","1.15","2.66"],["2026-08-25T05:35:00","CONS.MPPA.ASM2","28.49","1.02","2.51"],["2026-08-25T05:35:00","CONS.MPPA.ASSM","28.49","1.02","2.51"],["2026-08-25T05:35:00","CONS.MPPA.CHSE","28.62","0.98","2.68"],["2026-08-25T05:35:00","CONS.MPPA.HSLR","29.26","1.58","2.72"],["2026-08-25T05:35:00","CONS.MPPA_3.AZ","28.54","1.08","2.50"],["2026-08-25T05:35:00","CONS.MSCP_1.AZ","29.26","1.67","2.63"],["2026-08-25T05:35:00","CONS.MSCPA","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.MSNRD.SOL","29.04","1.54","2.54"],["2026-08-25T05:35:00","CONS.MUSKSOL","28.86","1.17","2.73"],["2026-08-25T05:35:00","CONS.MWEC","29.19","1.79","2.44"],["2026-08-25T05:35:00","CONS.NESL","29.24","1.65","2.63"],["2026-08-25T05:35:00","CONS.PAL_HEPM","28.07","0.22","2.89"],["2026-08-25T05:35:00","CONS.PAL_WPSC","28.07","0.22","2.89"],["2026-08-25T05:35:00","CONS.PFZT","28.50","0.81","2.73"],["2026-08-25T05:35:00","CONS.PINERVR1","29.33","1.80","2.57"],["2026-08-25T05:35:00","CONS.PNRVR.SOL","29.33","1.80","2.57"],["2026-08-25T05:35:00","CONS.POLARIS1","28.43","0.87","2.60"],["2026-08-25T05:35:00","CONS.POLRS.SOL","28.43","0.87","2.60"],["2026-08-25T05:35:00","CONS.RENAIGEN1","28.41","0.82","2.63"],["2026-08-25T05:35:00","CONS.RENAIGEN2","28.41","0.82","2.63"],["2026-08-25T05:35:00","CONS.RENAIGEN3","28.41","0.82","2.63"],["2026-08-25T05:35:00","CONS.RENAIGEN4","28.41","0.82","2.63"],["2026-08-25T05:35:00","CONS.ROGERSHYD","29.71","2.04","2.71"],["2026-08-25T05:35:00","CONS.RVRFORK","28.80","1.18","2.66"],["2026-08-25T05:35:00","CONS.RVRFORK2","28.80","1.18","2.66"],["2026-08-25T05:35:00","CONS.S.COLDCRK","29.37","1.77","2.64"],["2026-08-25T05:35:00","CONS.S.EAGLECR","28.44","0.96","2.52"],["2026-08-25T05:35:00","CONS.S.GRAT2","29.15","1.63","2.56"],["2026-08-25T05:35:00","CONS.S.LTROUT","30.94","3.40","2.58"],["2026-08-25T05:35:00","CONS.SAUK1","29.13","1.52","2.65"],["2026-08-25T05:35:00","CONS.SCIT","29.49","2.02","2.51"],["2026-08-25T05:35:00","CONS.SCWND1","29.98","2.35","2.67"],["2026-08-25T05:35:00","CONS.SCWND2","29.98","2.35","2.67"],["2026-08-25T05:35:00","CONS.SCWND3","29.98","2.35","2.67"],["2026-08-25T05:35:00","CONS.SCWND4","29.98","2.35","2.67"],["2026-08-25T05:35:00","CONS.SELC","29.14","1.54","2.64"],["2026-08-25T05:35:00","CONS.SESB","29.16","1.57","2.63"],["2026-08-25T05:35:00","CONS.SPNGCREEK","28.41","0.74","2.71"],["2026-08-25T05:35:00","CONS.SUNFISH2","28.40","0.80","2.64"],["2026-08-25T05:35:00","CONS.THTFD.ARR","28.57","1.13","2.48"],["2026-08-25T05:35:00","CONS.TIBBITS","29.40","1.81","2.63"],["2026-08-25T05:35:00","CONS.TIPPY","29.20","1.55","2.69"],["2026-08-25T05:35:00","CONS.TUSCOLA1","28.56","1.11","2.49"],["2026-08-25T05:35:00","CONS.UCMI","29.73","2.11","2.66"],["2026-08-25T05:35:00","CONS.VKLINCOLN","30.52","3.01","2.55"],["2026-08-25T05:35:00","CONS.VKMCBAIN1","28.28","0.65","2.67"],["2026-08-25T05:35:00","CONS.VSTBG8","29.52","1.91","2.65"],["2026-08-25T05:35:00","CONS.WEADKBAT","28.91","1.45","2.50"],["2026-08-25T05:35:00","CONS.WEADO.ARR","28.88","1.42","2.50"],["2026-08-25T05:35:00","CONS.WEBBERHYD","29.40","1.79","2.65"],["2026-08-25T05:35:00","CONS.WHITI.ARR","28.13","0.83","2.34"],["2026-08-25T05:35:00","CONS.WOLV","29.59","1.97","2.66"],["2026-08-25T05:35:00","CONS.WPMC","29.23","1.64","2.63"],["2026-08-25T05:35:00","CONS.WPSC_1.AZ","29.38","1.80","2.62"],["2026-08-25T05:35:00","CONS.WPSC_2.AZ","29.27","1.68","2.63"],["2026-08-25T05:35:00","CONS.WVPA_1.AZ","29.22","1.75","2.51"],["2026-08-25T05:35:00","CONS.ZEELAND1A","28.06","0.34","2.76"],["2026-08-25T05:35:00","CONS.ZEELAND1B","28.02","0.30","2.76"],["2026-08-25T05:35:00","CONS.ZEELAND2A","28.03","0.31","2.76"],["2026-08-25T05:35:00","CONS.ZEELAND2B","28.05","0.33","2.76"],["2026-08-25T05:35:00","ALTW.W_BINGHAM","21.14","-1.94","-1.88"],["2026-08-25T05:35:00","ALTW.WAPLOSOLR","23.29","0.56","-2.23"],["2026-08-25T05:35:00","ALTW.WELLS1","20.91","-1.99","-2.06"],["2026-08-25T05:35:00","ALTW.WEVER.ESR","23.73","0.79","-2.02"],["2026-08-25T05:35:00","ALTW.WEVERSOL","23.73","0.79","-2.02"],["2026-08-25T05:35:00","ALTW.WHISPERWI","20.67","-2.25","-2.04"],["2026-08-25T05:35:00","ALTW.WIN1","20.81","-2.28","-1.87"],["2026-08-25T05:35:00","ALTW.WOLFWIND","20.96","-2.16","-1.84"],["2026-08-25T05:35:00","ALTW.WPPI","22.10","-0.50","-2.36"],["2026-08-25T05:35:00","ALTW.WPPI_1.AZ","22.03","-0.60","-2.33"],["2026-08-25T05:35:00","ALTW.WRTHNGT","20.85","-2.25","-1.86"],["2026-08-25T05:35:00","ALTW.WSEC3","22.91","-2.05","0.00"],["2026-08-25T05:35:00","ALTW.WSEC4","22.91","-2.05","0.00"],["2026-08-25T05:35:00","ALTW.WWN.ESR","21.11","-1.72","-2.13"],["2026-08-25T05:35:00","ALTW.WWNORTH","21.11","-1.72","-2.13"],["2026-08-25T05:35:00","AMIL.176872","22.41","0.29","-2.84"],["2026-08-25T05:35:00","AMIL.ACL9","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.ACP9","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.AEM.CAT","22.57","-0.03","-2.36"],["2026-08-25T05:35:00","AMIL.AEM.IL","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.AEM.LBM","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.AEM.MUNI","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.AEM.NWTN","24.94","-0.02","0.00"],["2026-08-25T05:35:00","AMIL.AEM.RPGI","22.44","-0.54","-1.98"],["2026-08-25T05:35:00","AMIL.AEM.SYLND","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.AIP9","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.AIU1","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.ALSEYCTG1","24.84","-0.12","0.00"],["2026-08-25T05:35:00","AMIL.ALSEYCTG2","24.84","-0.12","0.00"],["2026-08-25T05:35:00","AMIL.ALSEYCTG3","24.84","-0.12","0.00"],["2026-08-25T05:35:00","AMIL.ALSEYCTG4","24.84","-0.12","0.00"],["2026-08-25T05:35:00","AMIL.ALSEYCTG5","24.84","-0.12","0.00"],["2026-08-25T05:35:00","AMIL.ALSEYCTG6","24.84","-0.12","0.00"],["2026-08-25T05:35:00","AMIL.AMAEAMAN","22.37","-0.34","-2.25"],["2026-08-25T05:35:00","AMIL.AMBT","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.AMER","24.86","-0.10","0.00"],["2026-08-25T05:35:00","AMIL.AMILSES","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.AMS_ASTOR","21.29","-1.86","-1.81"],["2026-08-25T05:35:00","AMIL.ANI_AANIT","23.06","-1.90","0.00"],["2026-08-25T05:35:00","AMIL.APN5","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.ARCHSF1","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.ARCHSF2","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.ARCHSF3","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.ARCHSF4","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.ARCHSF5","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.ARCHSF6","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.ASPIRITY","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.BALDSSAUX","24.43","-0.53","0.00"],["2026-08-25T05:35:00","AMIL.BALDT1.NU","24.43","-0.53","0.00"],["2026-08-25T05:35:00","AMIL.BALDWI51","24.46","-0.50","0.00"],["2026-08-25T05:35:00","AMIL.BALDWI52","24.46","-0.50","0.00"],["2026-08-25T05:35:00","AMIL.BENGTNWD","22.64","0.09","-2.41"],["2026-08-25T05:35:00","AMIL.BFESLD","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.BGRVR.PPI","25.17","0.21","0.00"],["2026-08-25T05:35:00","AMIL.BGS5","24.31","0.00","-0.65"],["2026-08-25T05:35:00","AMIL.BGS6","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.BIGRIVER","25.17","0.21","0.00"],["2026-08-25T05:35:00","AMIL.BOOMTOWN","25.22","0.26","0.00"],["2026-08-25T05:35:00","AMIL.BRDLWIND","24.92","-0.04","0.00"],["2026-08-25T05:35:00","AMIL.BSEAMIL","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.BSEINDC1","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.BSEINDCP1","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.BSEINDIP1","25.10","0.14","0.00"],["2026-08-25T05:35:00","AMIL.BSHPHL2","22.01","-0.19","-2.76"],["2026-08-25T05:35:00","AMIL.BSHPHL3","22.01","-0.19","-2.76"],["2026-08-25T05:35:00","AMIL.BWSS_BF","24.46","-0.50","0.00"],["2026-08-25T05:35:00","AMIL.BWSS_SF","24.46","-0.50","0.00"],["2026-08-25T05:35:00","AMIL.CALRIDGE","25.08","0.12","0.00"],["2026-08-25T05:35:00","AMIL.CASS","22.93","-0.22","-1.81"],["2026-08-25T05:35:00","AMIL.CC.CSTN","24.59","-0.37","0.00"],["2026-08-25T05:35:00","AMIL.CCG_1.AZ","25.31","0.35","0.00"],["2026-08-25T05:35:00","AMIL.CCG_2.AZ","24.73","0.08","-0.31"],["2026-08-25T05:35:00","AMIL.CCG_5.AZ","24.73","0.08","-0.31"],["2026-08-25T05:35:00","AMIL.CEEA","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.CFFN.ARR","24.71","-0.25","0.00"],["2026-08-25T05:35:00","AMIL.CFSF","24.78","-0.18","0.00"],["2026-08-25T05:35:00","AMIL.CHEL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.CHEL_1","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.CILC.AZ","22.99","0.06","-2.03"],["2026-08-25T05:35:00","AMIL.CILC.BOC","24.31","0.00","-0.65"],["2026-08-25T05:35:00","AMIL.CIPS","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.CIPS.AZ","24.75","0.05","-0.26"],["2026-08-25T05:35:00","AMIL.CIPS.BOC","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.CIPS.ROB","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.CLAY_1.AZ","25.23","0.27","0.00"],["2026-08-25T05:35:00","AMIL.CLINTO51","24.65","-0.31","0.00"],["2026-08-25T05:35:00","AMIL.CLVW","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.CNE","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.COG_ACOGG","22.60","-0.06","-2.30"],["2026-08-25T05:35:00","AMIL.CONC","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.COOKSMILL","24.87","-0.09","0.00"],["2026-08-25T05:35:00","AMIL.COSF_BF","24.70","-0.26","0.00"],["2026-08-25T05:35:00","AMIL.COSF_SF","24.70","-0.26","0.00"],["2026-08-25T05:35:00","AMIL.CPW_GS","23.52","0.56","-2.00"],["2026-08-25T05:35:00","AMIL.CRCDCK","24.93","-0.03","0.00"],["2026-08-25T05:35:00","AMIL.CSTN3","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMIL.CSTNCTG1","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMIL.CSTNCTG2","24.53","-0.43","0.00"],["2026-08-25T05:35:00","AMIL.DAYTON","22.36","0.26","-2.86"],["2026-08-25T05:35:00","AMIL.DBDSOL","24.73","-0.23","0.00"],["2026-08-25T05:35:00","AMIL.DEB.NAH","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AECI","23.43","-1.16","-0.37"],["2026-08-25T05:35:00","AECI.ALTW","23.10","-0.09","-1.77"],["2026-08-25T05:35:00","AECI.AMMO","24.93","-0.03","0.00"],["2026-08-25T05:35:00","AECI.APM_1.AZ","24.93","-0.03","0.00"],["2026-08-25T05:35:00","AECI.APM_2.AZ","23.64","-1.32","0.00"],["2026-08-25T05:35:00","AECI.CWLD","23.64","-1.32","0.00"],["2026-08-25T05:35:00","AEP","25.48","0.05","0.47"],["2026-08-25T05:35:00","AEP.GIB5.ARR","25.22","0.26","0.00"],["2026-08-25T05:35:00","AEP.PSGC1.AMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AEP.PSGC2.AMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","ALTE.1ROCKGEN","21.89","-0.05","-3.02"],["2026-08-25T05:35:00","ALTE.ALBANY","22.02","0.09","-3.03"],["2026-08-25T05:35:00","ALTE.ALTE","22.81","0.80","-2.95"],["2026-08-25T05:35:00","ALTE.AZ","22.79","0.78","-2.95"],["2026-08-25T05:35:00","ALTE.BEARCRK","23.46","1.23","-2.73"],["2026-08-25T05:35:00","ALTE.BVRDAM","23.44","1.47","-2.99"],["2026-08-25T05:35:00","ALTE.CASSVILLE","22.41","0.11","-2.66"],["2026-08-25T05:35:00","ALTE.CC.RIVS1","21.30","-0.53","-3.13"],["2026-08-25T05:35:00","ALTE.CC.RIVS2","21.30","-0.53","-3.13"],["2026-08-25T05:35:00","ALTE.CC.WRIVS1","21.32","-0.52","-3.12"],["2026-08-25T05:35:00","ALTE.CC.WRIVS2","21.32","-0.52","-3.12"],["2026-08-25T05:35:00","ALTE.CEDARDGE","22.58","0.63","-3.01"],["2026-08-25T05:35:00","ALTE.COLUMBAL1","22.07","0.04","-2.93"],["2026-08-25T05:35:00","ALTE.COLUMBAL2","22.07","0.04","-2.93"],["2026-08-25T05:35:00","ALTE.CRAWFISH","22.30","0.41","-3.07"],["2026-08-25T05:35:00","ALTE.DR.ALTM","22.16","0.29","-3.09"],["2026-08-25T05:35:00","ALTE.EDG.ESR","22.26","0.39","-3.09"],["2026-08-25T05:35:00","ALTE.EDG3.ARR","22.31","0.43","-3.08"],["2026-08-25T05:35:00","ALTE.EDGG5G5","22.25","0.38","-3.09"],["2026-08-25T05:35:00","ALTE.GRANT.ESR","22.53","0.29","-2.72"],["2026-08-25T05:35:00","ALTE.GRANTCTY","22.53","0.29","-2.72"],["2026-08-25T05:35:00","ALTE.JUN31.ARR","23.69","1.42","-2.69"],["2026-08-25T05:35:00","ALTE.KILBOUNIL","24.00","1.87","-2.83"],["2026-08-25T05:35:00","ALTE.NEENAHG1","22.93","0.91","-2.94"],["2026-08-25T05:35:00","ALTE.NEENAHG2","22.93","0.91","-2.94"],["2026-08-25T05:35:00","ALTE.NLSD1.ARR","22.44","0.13","-2.65"],["2026-08-25T05:35:00","ALTE.NLSD2.ARR","22.44","0.13","-2.65"],["2026-08-25T05:35:00","ALTE.NROCK","22.08","0.17","-3.05"],["2026-08-25T05:35:00","ALTE.ONIONRIV","22.12","0.30","-3.14"],["2026-08-25T05:35:00","ALTE.PADDOCK","21.34","-0.49","-3.13"],["2026-08-25T05:35:00","ALTE.PAR_1.AZ","22.98","0.98","-2.96"],["2026-08-25T05:35:00","ALTE.PDSG1S1","23.29","1.22","-2.89"],["2026-08-25T05:35:00","ALTE.PPKC.ESR1","23.64","1.56","-2.88"],["2026-08-25T05:35:00","ALTE.QUILTBLCK","22.62","0.48","-2.82"],["2026-08-25T05:35:00","ALTE.ROCKGEN2","21.89","-0.05","-3.02"],["2026-08-25T05:35:00","ALTE.ROCKGEN3","21.89","-0.05","-3.02"],["2026-08-25T05:35:00","ALTE.SFONDDLG1","22.51","0.56","-3.01"],["2026-08-25T05:35:00","ALTE.SFONDDLG2","22.51","0.56","-3.01"],["2026-08-25T05:35:00","ALTE.SFONDDLG3","22.51","0.56","-3.01"],["2026-08-25T05:35:00","ALTE.SFONDDLG4","22.51","0.56","-3.01"],["2026-08-25T05:35:00","ALTE.SHEB1","22.24","0.36","-3.08"],["2026-08-25T05:35:00","ALTE.SHEB2","22.24","0.36","-3.08"],["2026-08-25T05:35:00","ALTE.SHPSN.ARR","22.07","0.16","-3.05"],["2026-08-25T05:35:00","ALTE.SPRINGFD","22.46","0.55","-3.05"],["2026-08-25T05:35:00","ALTE.TOWNECT_1","21.30","-0.53","-3.13"],["2026-08-25T05:35:00","ALTE.TOWNECT_2","21.30","-0.53","-3.13"],["2026-08-25T05:35:00","ALTE.TOWNEST11","21.30","-0.53","-3.13"],["2026-08-25T05:35:00","ALTE.TOWNEST12","21.30","-0.53","-3.13"],["2026-08-25T05:35:00","ALTE.WAUTOMA","23.72","1.60","-2.84"],["2026-08-25T05:35:00","ALTE.WOOD.ESR","23.64","1.40","-2.72"],["2026-08-25T05:35:00","ALTE.WOODCTY","23.64","1.40","-2.72"],["2026-08-25T05:35:00","ALTE.WPPI_1.AZ","23.45","1.20","-2.71"],["2026-08-25T05:35:00","ALTE.WRIVS_CT1","21.32","-0.52","-3.12"],["2026-08-25T05:35:00","ALTE.WRIVS_CT2","21.32","-0.52","-3.12"],["2026-08-25T05:35:00","ALTE.WRIVS_ST1","21.31","-0.53","-3.12"],["2026-08-25T05:35:00","ALTE.WRIVS_ST2","21.31","-0.53","-3.12"],["2026-08-25T05:35:00","ALTW.8THST.ARR","22.15","-0.24","-2.57"],["2026-08-25T05:35:00","ALTW.ADAMSADAM","21.00","-1.70","-2.26"],["2026-08-25T05:35:00","ALTW.ALTW","22.33","-0.63","-2.00"],["2026-08-25T05:35:00","ALTW.AMESWIND","21.09","-2.01","-1.86"],["2026-08-25T05:35:00","ALTW.ARMST.ARR","21.17","-1.96","-1.83"],["2026-08-25T05:35:00","ALTW.AZ","22.32","-0.63","-2.01"],["2026-08-25T05:35:00","ALTW.BART1AGR","20.57","-2.19","-2.20"],["2026-08-25T05:35:00","ALTW.BART1WPPI","20.57","-2.19","-2.20"],["2026-08-25T05:35:00","ALTW.BARTON2","20.57","-2.19","-2.20"],["2026-08-25T05:35:00","ALTW.BENT_TREE","20.58","-2.25","-2.13"],["2026-08-25T05:35:00","ALTW.BEPM.CBLD","21.63","-1.22","-2.11"],["2026-08-25T05:35:00","ALTW.BRLGTN1","23.80","0.89","-2.05"],["2026-08-25T05:35:00","ALTW.BRLGTN2","23.80","0.89","-2.05"],["2026-08-25T05:35:00","ALTW.BRLGTN3","23.80","0.89","-2.05"],["2026-08-25T05:35:00","ALTW.BRLGTN4","23.80","0.89","-2.05"],["2026-08-25T05:35:00","ALTW.BRLGTN5","23.74","0.83","-2.05"],["2026-08-25T05:35:00","ALTW.BROOKE1","21.26","-1.91","-1.79"],["2026-08-25T05:35:00","ALTW.BVR.ARR","21.89","-0.43","-2.64"],["2026-08-25T05:35:00","ALTW.CC.EMERY1","20.13","-2.68","-2.15"],["2026-08-25T05:35:00","ALTW.CC.EMERY2","20.13","-2.68","-2.15"],["2026-08-25T05:35:00","ALTW.CC.MGS1","20.76","-2.26","-1.94"],["2026-08-25T05:35:00","ALTW.CC.MGS2","20.69","-2.33","-1.94"],["2026-08-25T05:35:00","ALTW.CERROG1","20.11","-2.70","-2.15"],["2026-08-25T05:35:00","ALTW.CMMPA.MTL","21.21","-1.86","-1.89"],["2026-08-25T05:35:00","ALTW.CMMPA.SPR","21.10","-1.96","-1.90"],["2026-08-25T05:35:00","ALTW.CMMPA.WIN","20.81","-2.28","-1.87"],["2026-08-25T05:35:00","ALTW.CRLK2WPL","20.16","-2.63","-2.17"],["2026-08-25T05:35:00","ALTW.CRLK3CWL2","20.16","-2.63","-2.17"],["2026-08-25T05:35:00","ALTW.CRLK3CWLD","20.16","-2.63","-2.17"],["2026-08-25T05:35:00","AMIL.DEB_ALTON","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.DER","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.DESY1","24.59","-0.37","0.00"],["2026-08-25T05:35:00","AMIL.DEWITT","24.86","-0.10","0.00"],["2026-08-25T05:35:00","AMIL.DP","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.DR.ADM","24.82","-0.14","0.00"],["2026-08-25T05:35:00","AMIL.DR.AEMILL","22.37","0.08","-2.67"],["2026-08-25T05:35:00","AMIL.DR.ALTON","24.60","-0.36","0.00"],["2026-08-25T05:35:00","AMIL.DR.AREP1","24.99","0.03","0.00"],["2026-08-25T05:35:00","AMIL.DR.ASFK","24.71","-0.25","0.00"],["2026-08-25T05:35:00","AMIL.DR.BRAD","22.37","0.08","-2.67"],["2026-08-25T05:35:00","AMIL.DR.CIVC","22.37","0.09","-2.68"],["2026-08-25T05:35:00","AMIL.DR.EIU","24.98","0.02","0.00"],["2026-08-25T05:35:00","AMIL.DR.ETRN","22.18","0.05","-2.83"],["2026-08-25T05:35:00","AMIL.DR.FPLP","24.66","-0.30","0.00"],["2026-08-25T05:35:00","AMIL.DR.ISU2","23.13","-0.02","-1.81"],["2026-08-25T05:35:00","AMIL.DR.JPPA","25.17","0.21","0.00"],["2026-08-25T05:35:00","AMIL.DR.LCLN","25.52","0.56","0.00"],["2026-08-25T05:35:00","AMIL.DR.MES","25.07","0.11","0.00"],["2026-08-25T05:35:00","AMIL.DR.SEL","24.33","-0.02","-0.61"],["2026-08-25T05:35:00","AMIL.DR.SIUC3","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.DR.SIUE2","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMIL.DR.SLGN2","24.98","0.02","0.00"],["2026-08-25T05:35:00","AMIL.DR.SPRTN","24.65","-0.31","0.00"],["2026-08-25T05:35:00","AMIL.DR.WIEL","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMIL.DR.WIU2","23.82","0.86","-2.00"],["2026-08-25T05:35:00","AMIL.EARP","22.30","-0.16","-2.50"],["2026-08-25T05:35:00","AMIL.EDWARDS2","22.33","0.02","-2.65"],["2026-08-25T05:35:00","AMIL.EDWARDS3","22.23","-0.03","-2.70"],["2026-08-25T05:35:00","AMIL.EEI","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EIPS","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EIPS1","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EIPS2","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EIPS3","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EIPS4","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EIPS5","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.ELD120","25.15","0.19","0.00"],["2026-08-25T05:35:00","AMIL.ELD150","25.15","0.19","0.00"],["2026-08-25T05:35:00","AMIL.ELIG","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EMSF","24.89","-0.07","0.00"],["2026-08-25T05:35:00","AMIL.ENFIELD","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EPH1","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.ESPI","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.EXOL","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.FARGO.MVP","22.20","-0.10","-2.66"],["2026-08-25T05:35:00","AMIL.FESC","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.FORDCO1","25.09","0.13","0.00"],["2026-08-25T05:35:00","AMIL.FTR","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.GBCCTG1","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.GBCCTG2","25.06","0.10","0.00"],["2026-08-25T05:35:00","AMIL.GBCM","24.66","-0.30","0.00"],["2026-08-25T05:35:00","AMIL.GDTR1.ARR","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.GDTR2.ARR","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.GDTR3.ARR","25.12","0.16","0.00"],["2026-08-25T05:35:00","AMIL.GDTR4.ARR","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.GDTWR.ARR","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.GEXA","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.GEXAIEC","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.GLSBG.SIG","22.12","-0.30","-2.54"],["2026-08-25T05:35:00","AMIL.GME1","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.GRJ_AGRJ_","21.50","-1.74","-1.72"],["2026-08-25T05:35:00","AMIL.GRTPLAINS","24.48","-0.48","0.00"],["2026-08-25T05:35:00","AMIL.GSWIND","22.85","0.00","-2.11"],["2026-08-25T05:35:00","AMIL.HEN_AMT_P","23.75","0.79","-2.00"],["2026-08-25T05:35:00","AMIL.HENNP.ARR","22.17","0.05","-2.84"],["2026-08-25T05:35:00","AMIL.HES","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.HISF","24.92","-0.04","0.00"],["2026-08-25T05:35:00","AMIL.HOOPESTON","25.12","0.16","0.00"],["2026-08-25T05:35:00","AMIL.HSNVL.ARR","25.36","0.40","0.00"],["2026-08-25T05:35:00","AMIL.HVANA.ARR","22.68","-0.16","-2.12"],["2026-08-25T05:35:00","AMIL.IDTE","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.IGS","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.IMEA.BHSF","24.54","-0.42","0.00"],["2026-08-25T05:35:00","AMIL.IMEA.HOOS","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.IMEA_1.AZ","24.43","-0.14","-0.39"],["2026-08-25T05:35:00","AMIL.IOW_AFRYT","22.47","-0.22","-2.27"],["2026-08-25T05:35:00","AMIL.IP","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.IP.AZ","24.23","-0.06","-0.67"],["2026-08-25T05:35:00","AMIL.IP.IMEA","24.38","-0.07","-0.51"],["2026-08-25T05:35:00","AMIL.IPRETL","24.31","0.00","-0.65"],["2026-08-25T05:35:00","AMIL.IPVS.MVP","22.61","-0.15","-2.20"],["2026-08-25T05:35:00","AMIL.JOPPA_AUX","25.13","0.17","0.00"],["2026-08-25T05:35:00","AMIL.KIMMEL","24.59","-0.37","0.00"],["2026-08-25T05:35:00","AMIL.L69_AHOPK","22.58","0.08","-2.46"],["2026-08-25T05:35:00","AMIL.LEGOESR","24.98","0.02","0.00"],["2026-08-25T05:35:00","AMIL.LINCLAND1","24.68","-0.28","0.00"],["2026-08-25T05:35:00","AMIL.LINCLAND2","24.68","-0.28","0.00"],["2026-08-25T05:35:00","AMIL.LOTUS","24.69","-0.27","0.00"],["2026-08-25T05:35:00","AMIL.MAROA.MVP","24.71","-0.25","0.00"],["2026-08-25T05:35:00","AMIL.MCEC","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.MCPU_1.AZ","25.29","0.33","0.00"],["2026-08-25T05:35:00","AMIL.MECWB_LPC","21.89","-0.82","-2.25"],["2026-08-25T05:35:00","AMIL.MERDS.MVP","23.01","-0.27","-1.68"],["2026-08-25T05:35:00","AMIL.MES","24.31","0.00","-0.65"],["2026-08-25T05:35:00","AMIL.MFSF","24.83","-0.13","0.00"],["2026-08-25T05:35:00","AMIL.MP2N","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","CONS.ZEELAND2C","27.98","0.26","2.76"],["2026-08-25T05:35:00","CPLE","25.35","0.39","0.00"],["2026-08-25T05:35:00","CPLW","25.32","0.36","0.00"],["2026-08-25T05:35:00","CSWS","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","CSWS.AEPM_2.AZ","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CSWS.AEPM_3.AZ","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CSWS.AEPM_4.AZ","23.36","-0.49","-1.11"],["2026-08-25T05:35:00","CSWS.ETEC_LD","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CSWS.HOPE","24.19","-0.77","0.00"],["2026-08-25T05:35:00","CSWS.PRESCOTT","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CSWS.SWERETAIL","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CSWS.VEMCO","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CWLD.AZ","23.79","-1.17","0.00"],["2026-08-25T05:35:00","CWLD.BLRG","23.40","-1.56","0.00"],["2026-08-25T05:35:00","CWLD.CEC2CTG1","23.79","-1.17","0.00"],["2026-08-25T05:35:00","CWLD.CEC2CTG2","23.79","-1.17","0.00"],["2026-08-25T05:35:00","CWLD.CEC2CTG3","23.79","-1.17","0.00"],["2026-08-25T05:35:00","CWLD.CEC2CTG4","23.79","-1.17","0.00"],["2026-08-25T05:35:00","CWLD.CWLD","23.79","-1.17","0.00"],["2026-08-25T05:35:00","CWLD.DR.CWLD","23.79","-1.17","0.00"],["2026-08-25T05:35:00","CWLD.FULT","24.57","-0.39","0.00"],["2026-08-25T05:35:00","CWLD.PLANTD6","23.83","-1.13","0.00"],["2026-08-25T05:35:00","CWLD.PLANTD8","23.83","-1.13","0.00"],["2026-08-25T05:35:00","CWLD.SIKESTON","24.77","-0.19","0.00"],["2026-08-25T05:35:00","CWLD.UMC","23.80","-1.16","0.00"],["2026-08-25T05:35:00","CWLP.AZ","25.00","0.04","0.00"],["2026-08-25T05:35:00","CWLP.CWLP","25.01","0.05","0.00"],["2026-08-25T05:35:00","CWLP.DALLMA84","24.94","-0.02","0.00"],["2026-08-25T05:35:00","CWLP.FACTOR91","24.99","0.03","0.00"],["2026-08-25T05:35:00","CWLP.GST","24.94","-0.02","0.00"],["2026-08-25T05:35:00","CWLP.INTERSA81","24.95","-0.01","0.00"],["2026-08-25T05:35:00","CWLP.REYNOLS91","25.05","0.09","0.00"],["2026-08-25T05:35:00","CWLP.TEA_1.AZ","25.13","0.17","0.00"],["2026-08-25T05:35:00","DECO.APPLE","28.31","0.92","2.43"],["2026-08-25T05:35:00","DECO.AZ","28.48","1.16","2.36"],["2026-08-25T05:35:00","DECO.BAUER.MVP","28.41","0.99","2.46"],["2026-08-25T05:35:00","DECO.BELRV.MVP","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BLR1.DEMO","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BLR1.MPPA","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BLR2.DEMO","28.00","0.68","2.36"],["2026-08-25T05:35:00","DECO.BLR2.MPPA","28.00","0.68","2.36"],["2026-08-25T05:35:00","DECO.BROOKFLD1","28.33","0.94","2.43"],["2026-08-25T05:35:00","DECO.BRP11","28.09","0.77","2.36"],["2026-08-25T05:35:00","DECO.BRP121","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BRP122","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BRP13","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BSEDTE1","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.BWEC.11","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BWEC.12","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.BWECSTG1","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.CC.BWEC","28.08","0.76","2.36"],["2026-08-25T05:35:00","DECO.CC.DIG2","27.85","0.55","2.34"],["2026-08-25T05:35:00","DECO.CC.DIG3","27.88","0.58","2.34"],["2026-08-25T05:35:00","DECO.CENOAKS","28.30","0.91","2.43"],["2026-08-25T05:35:00","DECO.CMS_AK","27.93","0.63","2.34"],["2026-08-25T05:35:00","DECO.CMS_THMB","29.90","2.53","2.41"],["2026-08-25T05:35:00","DECO.CMSM_1.AZ","27.98","0.68","2.34"],["2026-08-25T05:35:00","DECO.CMSMROA","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.COFAXP11","28.55","1.20","2.39"],["2026-08-25T05:35:00","DECO.CROS","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.CWEP","28.36","0.95","2.45"],["2026-08-25T05:35:00","DECO.DAYTN.ARR","28.24","0.93","2.35"],["2026-08-25T05:35:00","DECO.DEAN111","28.09","0.77","2.36"],["2026-08-25T05:35:00","DECO.DEAN112","28.09","0.77","2.36"],["2026-08-25T05:35:00","DECO.DEAN121","28.09","0.77","2.36"],["2026-08-25T05:35:00","DECO.DEAN122","28.09","0.77","2.36"],["2026-08-25T05:35:00","DECO.DEERFLD","28.27","0.89","2.42"],["2026-08-25T05:35:00","DECO.DFWE2","28.27","0.89","2.42"],["2026-08-25T05:35:00","DECO.DIGG1","27.90","0.60","2.34"],["2026-08-25T05:35:00","DECO.DIGG2","27.84","0.54","2.34"],["2026-08-25T05:35:00","DECO.DIGG3","27.88","0.58","2.34"],["2026-08-25T05:35:00","DECO.DIGS2","27.90","0.60","2.34"],["2026-08-25T05:35:00","DECO.DIGS3","27.90","0.60","2.34"],["2026-08-25T05:35:00","DECO.DIGSINT","27.90","0.60","2.34"],["2026-08-25T05:35:00","DECO.DLRYP11","28.17","0.86","2.35"],["2026-08-25T05:35:00","DECO.DLRYP12","28.17","0.86","2.35"],["2026-08-25T05:35:00","DECO.DR.123NET","28.45","1.13","2.36"],["2026-08-25T05:35:00","DECO.DR.DEMO","28.42","1.10","2.36"],["2026-08-25T05:35:00","DECO.DR.GLW","28.14","0.84","2.34"],["2026-08-25T05:35:00","DECO.DR.POET","29.04","1.64","2.44"],["2026-08-25T05:35:00","DECO.DR.TRGT","28.37","1.05","2.36"],["2026-08-25T05:35:00","DECO.E.TRENTON","27.98","0.68","2.34"],["2026-08-25T05:35:00","DECO.EIPS","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.ELIG","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.ESSEX.ARR","28.47","1.16","2.35"],["2026-08-25T05:35:00","DECO.EXGNHW2","28.31","0.92","2.43"],["2026-08-25T05:35:00","DECO.EXGNMW2","28.29","0.91","2.42"],["2026-08-25T05:35:00","DECO.FERMI2","27.59","0.29","2.34"],["2026-08-25T05:35:00","DECO.FESC","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.FRISB.ARR","28.31","1.00","2.35"],["2026-08-25T05:35:00","DECO.FRMP112","28.20","0.90","2.34"],["2026-08-25T05:35:00","DECO.FRMP113","28.20","0.90","2.34"],["2026-08-25T05:35:00","DECO.FRMP114","28.20","0.90","2.34"],["2026-08-25T05:35:00","DECO.GRNWD.MVP","28.16","0.82","2.38"],["2026-08-25T05:35:00","DECO.GRNWD1","28.14","0.80","2.38"],["2026-08-25T05:35:00","DECO.GWDP111","28.16","0.82","2.38"],["2026-08-25T05:35:00","DECO.GWDP112","28.16","0.82","2.38"],["2026-08-25T05:35:00","DECO.GWDP12","28.16","0.82","2.38"],["2026-08-25T05:35:00","DECO.HNKP111","28.44","1.11","2.37"],["2026-08-25T05:35:00","DECO.HNKP113","28.44","1.11","2.37"],["2026-08-25T05:35:00","DECO.HNKP121","28.37","1.05","2.36"],["2026-08-25T05:35:00","DECO.HNKP122","28.37","1.05","2.36"],["2026-08-25T05:35:00","DECO.HRBRB.ARR","28.36","0.98","2.42"],["2026-08-25T05:35:00","DECO.HVSTW","28.31","0.92","2.43"],["2026-08-25T05:35:00","DECO.JUDD11","28.24","0.93","2.35"],["2026-08-25T05:35:00","DECO.JUDD12","28.24","0.93","2.35"],["2026-08-25T05:35:00","DECO.JUDD13","28.24","0.93","2.35"],["2026-08-25T05:35:00","DECO.JUDD14","28.24","0.93","2.35"],["2026-08-25T05:35:00","DECO.LAKEIRIS","28.18","0.85","2.37"],["2026-08-25T05:35:00","DECO.LBWL.WTSL","28.08","0.78","2.34"],["2026-08-25T05:35:00","DECO.LOAD.CNE","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.LUD1","28.67","0.99","2.72"],["2026-08-25T05:35:00","DECO.LUD2","28.67","0.99","2.72"],["2026-08-25T05:35:00","DECO.LUD3","28.67","0.99","2.72"],["2026-08-25T05:35:00","DECO.LUD4","28.67","0.99","2.72"],["2026-08-25T05:35:00","DECO.LUD5","28.71","1.03","2.72"],["2026-08-25T05:35:00","DECO.LUD6","28.71","1.03","2.72"],["2026-08-25T05:35:00","DECO.MCKINLEY1","30.88","3.50","2.42"],["2026-08-25T05:35:00","DECO.MINDEN1","28.71","1.35","2.40"],["2026-08-25T05:35:00","DECO.MONROE1","27.83","0.56","2.31"],["2026-08-25T05:35:00","DECO.MONROE2","27.78","0.51","2.31"],["2026-08-25T05:35:00","DECO.MONROE3","27.64","0.34","2.34"],["2026-08-25T05:35:00","DECO.MONROE4","27.70","0.40","2.34"],["2026-08-25T05:35:00","DECO.MONRP11","27.83","0.56","2.31"],["2026-08-25T05:35:00","DECO.MPPA.DWTL","28.08","0.78","2.34"],["2026-08-25T05:35:00","DECO.MSCPA","29.24","1.92","2.36"],["2026-08-25T05:35:00","DECO.NEC","28.47","1.15","2.36"],["2026-08-25T05:35:00","DECO.NEP112","28.56","1.23","2.37"],["2026-08-25T05:35:00","DECO.NEP113","28.56","1.23","2.37"],["2026-08-25T05:35:00","DECO.NEP114","28.56","1.23","2.37"],["2026-08-25T05:35:00","DECO.NEP12","28.52","1.19","2.37"],["2026-08-25T05:35:00","DECO.NEP131","28.52","1.19","2.37"],["2026-08-25T05:35:00","EES.BYCT1","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.BYCT2","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.BYCT3","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.BYCT4","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.BYGL","22.93","-0.92","-1.11"],["2026-08-25T05:35:00","EES.CALCAS1_CT","23.37","-0.48","-1.11"],["2026-08-25T05:35:00","EES.CALCAS2_CT","23.37","-0.48","-1.11"],["2026-08-25T05:35:00","EES.CALDWEL.AZ","23.31","-0.54","-1.11"],["2026-08-25T05:35:00","EES.CALDWELL","23.31","-0.54","-1.11"],["2026-08-25T05:35:00","EES.CARV_A","23.44","-0.41","-1.11"],["2026-08-25T05:35:00","EES.CARV_BC","23.44","-0.41","-1.11"],["2026-08-25T05:35:00","EES.CC.ACAD2","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.CC.JWL_1","23.12","-0.73","-1.11"],["2026-08-25T05:35:00","EES.CC.JWL_2","23.11","-0.74","-1.11"],["2026-08-25T05:35:00","EES.CC.LKCHAR","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","EES.CC.MTCPS","22.29","-1.56","-1.11"],["2026-08-25T05:35:00","EES.CC.NINEM6","23.20","-0.65","-1.11"],["2026-08-25T05:35:00","EES.CC.NOPS","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.CC.OCAPS","23.92","0.07","-1.11"],["2026-08-25T05:35:00","EES.CNWAY2.ARR","23.59","-0.26","-1.11"],["2026-08-25T05:35:00","EES.COLY1.ARR","23.44","-0.41","-1.11"],["2026-08-25T05:35:00","EES.CONC","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EES.CONCECO","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EES.CONCORDIA","23.42","-0.43","-1.11"],["2026-08-25T05:35:00","EES.CONCPK","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EES.CONCSUP","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EES.CONWAY.ARR","23.59","-0.26","-1.11"],["2026-08-25T05:35:00","EES.CTEAU2.ARR","23.57","-0.28","-1.11"],["2026-08-25T05:35:00","EES.CTW_1","23.20","-0.65","-1.11"],["2026-08-25T05:35:00","EES.CTW_2","23.20","-0.65","-1.11"],["2026-08-25T05:35:00","EES.CTW_3","23.20","-0.65","-1.11"],["2026-08-25T05:35:00","EES.CTW_4","23.20","-0.65","-1.11"],["2026-08-25T05:35:00","EES.CYPRESS1CT","23.33","-0.52","-1.11"],["2026-08-25T05:35:00","EES.CYPRESS2CT","23.33","-0.52","-1.11"],["2026-08-25T05:35:00","EES.DBAYO1.ARR","23.38","-0.47","-1.11"],["2026-08-25T05:35:00","EES.DEMCO","23.58","-0.27","-1.11"],["2026-08-25T05:35:00","EES.DERSLD","23.19","-0.66","-1.11"],["2026-08-25T05:35:00","EES.DOWCHEM","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","EES.DOWCHEMECO","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","EES.DOWCHEMPK","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","EES.DOWCHEMSUP","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","EES.DR.ELLPT1","23.53","-0.32","-1.11"],["2026-08-25T05:35:00","EES.DR.ENMP","23.48","-0.37","-1.11"],["2026-08-25T05:35:00","EES.DR.OSG","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.EGMP_1.AZ","23.61","-0.24","-1.11"],["2026-08-25T05:35:00","EES.EGMP_2.AZ","23.30","-0.55","-1.11"],["2026-08-25T05:35:00","EES.ELILD","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.ELILD.RLA","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.ELMP_1.AZ","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","EES.EMMP_1.AZ","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.EMMP_2.AZ","23.75","-0.10","-1.11"],["2026-08-25T05:35:00","EES.ENCO","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EES.ENMP_1.AZ","23.50","-0.35","-1.11"],["2026-08-25T05:35:00","EES.ESSO","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EES.ETEC","23.97","0.12","-1.11"],["2026-08-25T05:35:00","EES.ETEC_1.AZ","23.62","-0.23","-1.11"],["2026-08-25T05:35:00","EES.ETILD","23.68","-0.17","-1.11"],["2026-08-25T05:35:00","EES.ETMP_1.AZ","23.65","-0.20","-1.11"],["2026-08-25T05:35:00","EES.EXXOBMT","24.01","0.16","-1.11"],["2026-08-25T05:35:00","EES.EXXON","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EES.FLRNCE.ARR","23.58","-0.27","-1.11"],["2026-08-25T05:35:00","EES.FORMOSA_BR","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EES.FRONT_TX1","22.35","-1.50","-1.11"],["2026-08-25T05:35:00","EES.FRONT_TX2","22.35","-1.50","-1.11"],["2026-08-25T05:35:00","EES.FRONT_TX3","22.35","-1.50","-1.11"],["2026-08-25T05:35:00","EES.FRSKR1.ARR","22.98","-0.87","-1.11"],["2026-08-25T05:35:00","EES.GEISMAR","23.58","-0.27","-1.11"],["2026-08-25T05:35:00","EES.GP_PORTHUD","23.38","-0.47","-1.11"],["2026-08-25T05:35:00","EES.HNTSMN_PNO","24.15","0.30","-1.11"],["2026-08-25T05:35:00","EES.HOUMA.ARR","23.62","-0.23","-1.11"],["2026-08-25T05:35:00","EES.HRTBRG.ARR","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.INLND1.ARR","23.36","-0.49","-1.11"],["2026-08-25T05:35:00","EES.INLND2.ARR","23.36","-0.49","-1.11"],["2026-08-25T05:35:00","EES.IRISSOLAR","23.73","-0.12","-1.11"],["2026-08-25T05:35:00","EES.JAXSNS.ARR","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EES.JDEC","23.64","-0.21","-1.11"],["2026-08-25T05:35:00","EES.JDECCAMRON","23.46","-0.39","-1.11"],["2026-08-25T05:35:00","EES.JWL_CT1","23.11","-0.74","-1.11"],["2026-08-25T05:35:00","EES.JWL_CT2","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EES.JWL_ST1","23.12","-0.73","-1.11"],["2026-08-25T05:35:00","EES.JWL_ST2","23.12","-0.73","-1.11"],["2026-08-25T05:35:00","EES.KRBYVLE.AZ","24.06","0.21","-1.11"],["2026-08-25T05:35:00","EES.L_CREEK1","22.29","-1.56","-1.11"],["2026-08-25T05:35:00","EES.L_CREEK2","22.32","-1.53","-1.11"],["2026-08-25T05:35:00","EES.L_GYPSY2","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.L_GYPSY3","23.20","-0.65","-1.11"],["2026-08-25T05:35:00","EES.LA3","23.64","-0.21","-1.11"],["2026-08-25T05:35:00","EES.LFSF","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","EES.LIBERTY","24.20","0.35","-1.11"],["2026-08-25T05:35:00","EES.LKCHAR_CT1","22.87","-0.98","-1.11"],["2026-08-25T05:35:00","EES.LKCHAR_CT2","22.87","-0.98","-1.11"],["2026-08-25T05:35:00","EES.LKCHAR_ST","22.97","-0.88","-1.11"],["2026-08-25T05:35:00","EES.LONSTR1","23.41","-0.44","-1.11"],["2026-08-25T05:35:00","EES.MAGPOWG","23.45","-0.40","-1.11"],["2026-08-25T05:35:00","EES.MCLWS1.ARR","23.52","-0.33","-1.11"],["2026-08-25T05:35:00","DECO.NEP132","28.52","1.19","2.37"],["2026-08-25T05:35:00","DECO.NESL1","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.NOBEL","28.29","0.91","2.42"],["2026-08-25T05:35:00","DECO.OLIVRP11","30.88","3.50","2.42"],["2026-08-25T05:35:00","DECO.PEGASUS","28.37","0.96","2.45"],["2026-08-25T05:35:00","DECO.PEGASUS2","28.37","0.96","2.45"],["2026-08-25T05:35:00","DECO.PHEASANT1","28.33","0.94","2.43"],["2026-08-25T05:35:00","DECO.PINE_TREE","28.18","0.86","2.36"],["2026-08-25T05:35:00","DECO.PINNEBOG","28.30","0.91","2.43"],["2026-08-25T05:35:00","DECO.PLACDP12","28.24","0.91","2.37"],["2026-08-25T05:35:00","DECO.PONTC.MVP","28.29","0.96","2.37"],["2026-08-25T05:35:00","DECO.PUTNMP11","29.78","2.41","2.41"],["2026-08-25T05:35:00","DECO.RPSN3.MVP","28.28","0.90","2.42"],["2026-08-25T05:35:00","DECO.RPSON.MVP","28.27","0.89","2.42"],["2026-08-25T05:35:00","DECO.RRP11","28.12","0.82","2.34"],["2026-08-25T05:35:00","DECO.S.CASTLE","28.56","1.23","2.37"],["2026-08-25T05:35:00","DECO.SANDU.MVP","28.29","0.94","2.39"],["2026-08-25T05:35:00","DECO.SELC","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.SESA","28.46","1.14","2.36"],["2026-08-25T05:35:00","DECO.SIGEL1","28.30","0.92","2.42"],["2026-08-25T05:35:00","DECO.SLOES11","28.02","0.72","2.34"],["2026-08-25T05:35:00","DECO.STCLA.ARR","28.09","0.77","2.36"],["2026-08-25T05:35:00","DECO.STCLP11","28.17","0.85","2.36"],["2026-08-25T05:35:00","DECO.SUPP111","28.45","1.13","2.36"],["2026-08-25T05:35:00","DECO.SUPP112","28.45","1.13","2.36"],["2026-08-25T05:35:00","DECO.SUPP113","28.45","1.13","2.36"],["2026-08-25T05:35:00","DECO.SUPP114","28.45","1.13","2.36"],["2026-08-25T05:35:00","DECO.TRNCNL9","27.98","0.68","2.34"],["2026-08-25T05:35:00","DECO.TURTLE1","28.30","0.92","2.42"],["2026-08-25T05:35:00","DECO.TURTLE2","28.30","0.92","2.42"],["2026-08-25T05:35:00","DECO.TUSCOLA2","28.90","1.48","2.46"],["2026-08-25T05:35:00","DECO.WILMTP11","29.74","2.36","2.42"],["2026-08-25T05:35:00","DECO.WPSA","28.46","1.14","2.36"],["2026-08-25T05:35:00","DEOK","25.48","0.05","0.47"],["2026-08-25T05:35:00","DLCO","25.48","0.05","0.47"],["2026-08-25T05:35:00","DMGEN1.AGG","24.46","-0.50","0.00"],["2026-08-25T05:35:00","DMGEN2.AGG","24.46","-0.50","0.00"],["2026-08-25T05:35:00","DMGEN4.AGG","24.46","-0.50","0.00"],["2026-08-25T05:35:00","DPC.ABS","20.84","-1.90","-2.22"],["2026-08-25T05:35:00","DPC.AEPE9","22.69","0.14","-2.41"],["2026-08-25T05:35:00","DPC.APPLRV.SLR","22.70","0.09","-2.35"],["2026-08-25T05:35:00","DPC.AZ","22.70","0.14","-2.40"],["2026-08-25T05:35:00","DPC.DPC","22.74","0.19","-2.41"],["2026-08-25T05:35:00","DPC.EDNF","22.61","0.24","-2.59"],["2026-08-25T05:35:00","DPC.EKM1","22.97","0.44","-2.43"],["2026-08-25T05:35:00","DPC.EKM2","22.97","0.44","-2.43"],["2026-08-25T05:35:00","DPC.FILMOR.SLR","21.62","-1.04","-2.30"],["2026-08-25T05:35:00","DPC.FLAMBEAU","23.35","0.83","-2.44"],["2026-08-25T05:35:00","DPC.GENOA3","22.72","0.24","-2.48"],["2026-08-25T05:35:00","DPC.JPM","22.40","-0.16","-2.40"],["2026-08-25T05:35:00","DPC.MCNEILUS2","20.89","-1.82","-2.25"],["2026-08-25T05:35:00","DPC.NSPLOAD","24.65","2.17","-2.48"],["2026-08-25T05:35:00","DPC.NSPP_1.AZ","24.72","2.24","-2.48"],["2026-08-25T05:35:00","DPC.NWEC.AZ","22.70","0.11","-2.37"],["2026-08-25T05:35:00","DPC.NWELOAD","22.70","0.11","-2.37"],["2026-08-25T05:35:00","DPC.STNMAN.ARR","22.50","0.15","-2.61"],["2026-08-25T05:35:00","DPC.WINNEBAGO","20.56","-2.32","-2.08"],["2026-08-25T05:35:00","DPL","25.48","0.05","0.47"],["2026-08-25T05:35:00","DUK","25.34","0.38","0.00"],["2026-08-25T05:35:00","EAI.AECC_1.AZ","23.52","-0.33","-1.11"],["2026-08-25T05:35:00","EAI.AECCHYDRO2","23.90","0.05","-1.11"],["2026-08-25T05:35:00","EAI.AECCHYDRO9","23.00","-0.85","-1.11"],["2026-08-25T05:35:00","EAI.AECCLD","23.53","-0.32","-1.11"],["2026-08-25T05:35:00","EAI.AECCMCCLLN","23.12","-0.73","-1.11"],["2026-08-25T05:35:00","EAI.AECCMGVCT1","22.84","-1.01","-1.11"],["2026-08-25T05:35:00","EAI.AECCMGVCT2","22.84","-1.01","-1.11"],["2026-08-25T05:35:00","EAI.AECCMGVMST","22.84","-1.01","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWCT1","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWCT2","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWCT3","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWCT4","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWCT5","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWCT6","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWCT7","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWST1","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCOSWST2","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.AECCWCSOL","23.79","-0.06","-1.11"],["2026-08-25T05:35:00","EAI.ANO1","22.53","-1.32","-1.11"],["2026-08-25T05:35:00","EAI.ANO2","22.58","-1.27","-1.11"],["2026-08-25T05:35:00","EAI.ARSNC1.ARR","23.17","-0.68","-1.11"],["2026-08-25T05:35:00","EAI.BIGCYP120","23.99","0.14","-1.11"],["2026-08-25T05:35:00","EAI.BIGCYP20","23.99","0.14","-1.11"],["2026-08-25T05:35:00","EAI.BIGCYP40","23.99","0.14","-1.11"],["2026-08-25T05:35:00","EAI.BLAKELY1","23.03","-0.82","-1.11"],["2026-08-25T05:35:00","EAI.BLAKELY2","23.03","-0.82","-1.11"],["2026-08-25T05:35:00","EAI.BUBALD","23.12","-0.73","-1.11"],["2026-08-25T05:35:00","EAI.CARPNTR_1","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","EAI.CARPNTR_2","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","EAI.CC.AECCMGV","22.84","-1.01","-1.11"],["2026-08-25T05:35:00","EAI.CC.AECCOSW","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.CC.BLAKLY","23.03","-0.82","-1.11"],["2026-08-25T05:35:00","EAI.CC.DEGRAY","22.99","-0.86","-1.11"],["2026-08-25T05:35:00","EAI.CC.DELL","23.85","0.00","-1.11"],["2026-08-25T05:35:00","EAI.CC.HT_SPR1","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","EAI.CC.PBENRGY","23.11","-0.74","-1.11"],["2026-08-25T05:35:00","EAI.CC.UPS1","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.CC.UPS2","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.CC.UPS3","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.CC.UPS4","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.CHLK1","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EAI.CHLK2","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EAI.CHLK3","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EAI.CLKS","23.97","0.12","-1.11"],["2026-08-25T05:35:00","EAI.COUCH2.ARR","22.91","-0.94","-1.11"],["2026-08-25T05:35:00","EAI.CROSSETT","23.13","-0.72","-1.11"],["2026-08-25T05:35:00","EAI.CWAYLD","23.24","-0.61","-1.11"],["2026-08-25T05:35:00","EAI.CWAYLD1.AZ","23.24","-0.61","-1.11"],["2026-08-25T05:35:00","EAI.CWCP","24.07","0.22","-1.11"],["2026-08-25T05:35:00","EAI.CWL_1.AZ","23.92","0.07","-1.11"],["2026-08-25T05:35:00","EAI.CWL_A","23.88","0.03","-1.11"],["2026-08-25T05:35:00","EAI.CWL_B","23.88","0.03","-1.11"],["2026-08-25T05:35:00","EAI.CWL_C","23.88","0.03","-1.11"],["2026-08-25T05:35:00","EAI.CWL_D","23.88","0.03","-1.11"],["2026-08-25T05:35:00","EAI.CWL_E","23.88","0.03","-1.11"],["2026-08-25T05:35:00","EAI.CYVY","23.89","0.04","-1.11"],["2026-08-25T05:35:00","EAI.DEGRAY1","22.99","-0.86","-1.11"],["2026-08-25T05:35:00","EAI.DEGRAY2","22.99","-0.86","-1.11"],["2026-08-25T05:35:00","EAI.DELL.CT1","23.85","0.00","-1.11"],["2026-08-25T05:35:00","EAI.DELL.CT2","23.85","0.00","-1.11"],["2026-08-25T05:35:00","EAI.DELL.ST3","23.85","0.00","-1.11"],["2026-08-25T05:35:00","EAI.DRVRSOL","23.94","0.09","-1.11"],["2026-08-25T05:35:00","EAI.EAILD","23.39","-0.46","-1.11"],["2026-08-25T05:35:00","EAI.EAILD.RLA","23.39","-0.46","-1.11"],["2026-08-25T05:35:00","EAI.EAMP_1.AZ","23.39","-0.46","-1.11"],["2026-08-25T05:35:00","EAI.ELDORA.ARR","22.66","-1.19","-1.11"],["2026-08-25T05:35:00","EAI.FLATFORKSO","23.93","0.08","-1.11"],["2026-08-25T05:35:00","EAI.FORGEVWSO","24.00","0.15","-1.11"],["2026-08-25T05:35:00","EAI.GACP.GMPWR","23.94","0.09","-1.11"],["2026-08-25T05:35:00","EAI.H_SPR1_CT1","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","EAI.H_SPR1_CT2","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","EAI.H_SPR1_ST","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","EAI.HAPPY","23.80","-0.05","-1.11"],["2026-08-25T05:35:00","EAI.HASKL1.ARR","22.98","-0.87","-1.11"],["2026-08-25T05:35:00","EAI.INDEPEND1","23.48","-0.37","-1.11"],["2026-08-25T05:35:00","EAI.INDEPEND2","23.54","-0.31","-1.11"],["2026-08-25T05:35:00","EAI.JONSCWL","23.92","0.07","-1.11"],["2026-08-25T05:35:00","EAI.LK_CATH4","22.77","-1.08","-1.11"],["2026-08-25T05:35:00","EAI.LLS","23.75","-0.10","-1.11"],["2026-08-25T05:35:00","EAI.LYNCH2.ARR","23.39","-0.46","-1.11"],["2026-08-25T05:35:00","EAI.MABELV.ARR","23.00","-0.85","-1.11"],["2026-08-25T05:35:00","EAI.NIMBUSWF","22.83","-1.02","-1.11"],["2026-08-25T05:35:00","EAI.NLR_1.AZ","23.39","-0.46","-1.11"],["2026-08-25T05:35:00","EAI.NLRLD","23.39","-0.46","-1.11"],["2026-08-25T05:35:00","EAI.NPTSOL","23.66","-0.19","-1.11"],["2026-08-25T05:35:00","EAI.NWMADRIDSO","23.74","-0.11","-1.11"],["2026-08-25T05:35:00","EAI.OMLP_1.AZ","24.09","0.24","-1.11"],["2026-08-25T05:35:00","EAI.PBENRGY_CT","23.11","-0.74","-1.11"],["2026-08-25T05:35:00","EAI.PBENRGY_ST","23.13","-0.72","-1.11"],["2026-08-25T05:35:00","EAI.PLUM_1C","23.87","0.02","-1.11"],["2026-08-25T05:35:00","EAI.PLUM_PPEA","23.87","0.02","-1.11"],["2026-08-25T05:35:00","EAI.PLUM1_MEUC","23.87","0.02","-1.11"],["2026-08-25T05:35:00","EAI.PLUM2_MEUC","23.87","0.02","-1.11"],["2026-08-25T05:35:00","EAI.PLUMPT","23.87","0.02","-1.11"],["2026-08-25T05:35:00","EAI.PMISTSOL","23.12","-0.73","-1.11"],["2026-08-25T05:35:00","EAI.QUARTZ","24.08","0.23","-1.11"],["2026-08-25T05:35:00","EAI.REDFDSOLAR","23.18","-0.67","-1.11"],["2026-08-25T05:35:00","EAI.REMMEL123","22.79","-1.06","-1.11"],["2026-08-25T05:35:00","EAI.RITCH3.ARR","23.75","-0.10","-1.11"],["2026-08-25T05:35:00","EAI.SEARCY","23.74","-0.11","-1.11"],["2026-08-25T05:35:00","SME.BENN_R_U1","23.85","0.00","-1.11"],["2026-08-25T05:35:00","SME.BENN_R_U2","23.85","0.00","-1.11"],["2026-08-25T05:35:00","SME.CC.MOR_CC1","23.21","-0.64","-1.11"],["2026-08-25T05:35:00","SME.CC.MOS_CC1","23.01","-0.84","-1.11"],["2026-08-25T05:35:00","SME.CC.MOS_CC2","23.02","-0.83","-1.11"],["2026-08-25T05:35:00","SME.DTEDGE","23.93","0.08","-1.11"],["2026-08-25T05:35:00","SME.GPTAYLRS","23.76","-0.09","-1.11"],["2026-08-25T05:35:00","SME.GRANDGULF","22.87","-0.98","-1.11"],["2026-08-25T05:35:00","SME.LEAFRIVER","23.57","-0.28","-1.11"],["2026-08-25T05:35:00","SME.MOR_CTG1","23.21","-0.64","-1.11"],["2026-08-25T05:35:00","SME.MOR_STG1","23.22","-0.63","-1.11"],["2026-08-25T05:35:00","SME.MORRO.ARR","23.22","-0.63","-1.11"],["2026-08-25T05:35:00","SME.MOS_3","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","SME.MOS_4","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","SME.MOS_5","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","SME.MOS_CTG_1","23.09","-0.76","-1.11"],["2026-08-25T05:35:00","SME.MOS_CTG_2","23.09","-0.76","-1.11"],["2026-08-25T05:35:00","SME.MOS_STG_1","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","SME.MOS_STG_2","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","SME.MS_SOLAR3","23.30","-0.55","-1.11"],["2026-08-25T05:35:00","SME.PALDNG.ARR","24.02","0.17","-1.11"],["2026-08-25T05:35:00","SME.PLUMPOINT","23.87","0.02","-1.11"],["2026-08-25T05:35:00","SME.SLVRCRK_1","23.78","-0.07","-1.11"],["2026-08-25T05:35:00","SME.SLVRCRK_2","23.78","-0.07","-1.11"],["2026-08-25T05:35:00","SME.SLVRCRK_3","23.78","-0.07","-1.11"],["2026-08-25T05:35:00","SME.SME_LOAD","23.69","-0.16","-1.11"],["2026-08-25T05:35:00","SME.SYLV_1","23.99","0.14","-1.11"],["2026-08-25T05:35:00","SME.SYLV_2","23.99","0.14","-1.11"],["2026-08-25T05:35:00","SME.SYLV_3","23.99","0.14","-1.11"],["2026-08-25T05:35:00","SMP.AZ","21.62","-1.06","-2.28"],["2026-08-25T05:35:00","SMP.BLOOMIN_QS","21.57","-1.16","-2.23"],["2026-08-25T05:35:00","SMP.CCRK1.RPU","21.71","-0.96","-2.29"],["2026-08-25T05:35:00","SMP.CCRK2.RPU","21.71","-0.96","-2.29"],["2026-08-25T05:35:00","SMP.MMPA.AU","21.14","-1.59","-2.23"],["2026-08-25T05:35:00","SMP.OWEF","21.78","-0.89","-2.29"],["2026-08-25T05:35:00","SMP.PRESTON","22.47","-0.15","-2.34"],["2026-08-25T05:35:00","SMP.PVWIND","21.46","-1.22","-2.28"],["2026-08-25T05:35:00","SMP.RPU","21.70","-0.97","-2.29"],["2026-08-25T05:35:00","SMP.SMP","21.62","-1.06","-2.28"],["2026-08-25T05:35:00","SMP.TEA_1.AZ","21.72","-0.95","-2.29"],["2026-08-25T05:35:00","SMP.WES.RPU","21.67","-1.00","-2.29"],["2026-08-25T05:35:00","SOCO","23.96","0.11","-1.11"],["2026-08-25T05:35:00","SOCO.FORIN.ARR","24.93","-0.03","0.00"],["2026-08-25T05:35:00","SPA","23.68","-0.76","-0.52"],["2026-08-25T05:35:00","SPC","20.02","-2.95","-1.99"],["2026-08-25T05:35:00","SPRM","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","SPS","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","SWPP","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","TEXAS.HUB","24.04","0.19","-1.11"],["2026-08-25T05:35:00","TVA","24.62","0.14","-0.48"],["2026-08-25T05:35:00","TVA.BRMNH1.ARR","24.93","-0.03","0.00"],["2026-08-25T05:35:00","TVA.CALRIDGE","25.08","0.12","0.00"],["2026-08-25T05:35:00","TVA.TVA","24.93","-0.03","0.00"],["2026-08-25T05:35:00","TVA.TVAM_1.AZ","24.93","-0.03","0.00"],["2026-08-25T05:35:00","TVA.WHITEOAK","23.04","-0.03","-1.89"],["2026-08-25T05:35:00","UPPC.AUTRAIN","24.87","2.79","-2.88"],["2026-08-25T05:35:00","UPPC.AZ","25.08","3.00","-2.88"],["2026-08-25T05:35:00","UPPC.ESC","24.73","2.66","-2.89"],["2026-08-25T05:35:00","UPPC.ESC.AZ","24.73","2.66","-2.89"],["2026-08-25T05:35:00","UPPC.GLADSTONE","24.47","2.40","-2.89"],["2026-08-25T05:35:00","UPPC.HOIST23","24.57","2.49","-2.88"],["2026-08-25T05:35:00","UPPC.INTEGRATD","24.97","2.89","-2.88"],["2026-08-25T05:35:00","UPPC.LWEC","25.82","3.74","-2.88"],["2026-08-25T05:35:00","UPPC.MCCLURE12","24.56","2.48","-2.88"],["2026-08-25T05:35:00","UPPC.ONTONAGON","25.93","3.85","-2.88"],["2026-08-25T05:35:00","UPPC.PORT.ARR","25.97","3.89","-2.88"],["2026-08-25T05:35:00","UPPC.VICTORIA1","25.70","3.61","-2.87"],["2026-08-25T05:35:00","UPPC.VICTORIA2","25.70","3.61","-2.87"],["2026-08-25T05:35:00","UPPC.WARDEN","25.82","3.74","-2.88"],["2026-08-25T05:35:00","UPPC.WPMC","25.99","3.91","-2.88"],["2026-08-25T05:35:00","UPPC.WPPI","24.94","2.86","-2.88"],["2026-08-25T05:35:00","UPPC.WPSE","25.61","3.53","-2.88"],["2026-08-25T05:35:00","VAP","25.48","0.05","0.47"],["2026-08-25T05:35:00","WAUE","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","WEC.AZ","22.18","0.52","-3.30"],["2026-08-25T05:35:00","WEC.BADGER","22.30","0.41","-3.07"],["2026-08-25T05:35:00","WEC.BDGHLW2S","22.37","0.15","-2.74"],["2026-08-25T05:35:00","WEC.BLUSKYGF","22.50","0.50","-2.96"],["2026-08-25T05:35:00","WEC.BUTRIDGE1","22.43","0.62","-3.15"],["2026-08-25T05:35:00","WEC.CC.PORTW1","21.58","-0.19","-3.19"],["2026-08-25T05:35:00","WEC.CC.PORTW2","21.58","-0.19","-3.19"],["2026-08-25T05:35:00","WEC.CCDGTC1","22.49","0.70","-3.17"],["2026-08-25T05:35:00","WEC.CCDGTC2","22.49","0.70","-3.17"],["2026-08-25T05:35:00","WEC.CCDGTC3","22.49","0.70","-3.17"],["2026-08-25T05:35:00","WEC.CCDGTC4","22.49","0.70","-3.17"],["2026-08-25T05:35:00","WEC.DAR_SLR1","21.59","-0.17","-3.20"],["2026-08-25T05:35:00","WEC.DR.WEPM","22.17","0.57","-3.36"],["2026-08-25T05:35:00","WEC.EITM_LZ01","21.67","0.22","-3.51"],["2026-08-25T05:35:00","WEC.EITM_LZ02","21.67","0.22","-3.51"],["2026-08-25T05:35:00","WEC.EITM_LZ03","21.67","0.22","-3.51"],["2026-08-25T05:35:00","WEC.ERG1","21.54","0.05","-3.47"],["2026-08-25T05:35:00","WEC.ERG2","21.57","0.08","-3.47"],["2026-08-25T05:35:00","WEC.ERGS_LD","21.56","0.07","-3.47"],["2026-08-25T05:35:00","WEC.GERMANOT1","22.48","0.81","-3.29"],["2026-08-25T05:35:00","WEC.GERMANOT2","22.48","0.81","-3.29"],["2026-08-25T05:35:00","WEC.GERMANOT3","22.48","0.81","-3.29"],["2026-08-25T05:35:00","WEC.GERMANOT4","22.48","0.81","-3.29"],["2026-08-25T05:35:00","EAI.SHRDN1.ARR","22.95","-0.90","-1.11"],["2026-08-25T05:35:00","EAI.SHRDN2.ARR","22.95","-0.90","-1.11"],["2026-08-25T05:35:00","EAI.SHRDN3.ARR","22.95","-0.90","-1.11"],["2026-08-25T05:35:00","EAI.STUTTGART","23.81","-0.04","-1.11"],["2026-08-25T05:35:00","EAI.UPS1_CT1","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS1_CT2","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS1_ST","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS2_CT1","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS2_CT2","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS2_ST","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS3_CT1","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS3_CT2","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS3_ST","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS4_CT1","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS4_CT2","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.UPS4_ST","22.65","-1.20","-1.11"],["2026-08-25T05:35:00","EAI.WBSOL","23.96","0.11","-1.11"],["2026-08-25T05:35:00","EAI.WH_BLUFF1","23.05","-0.80","-1.11"],["2026-08-25T05:35:00","EAI.WH_BLUFF2","22.95","-0.90","-1.11"],["2026-08-25T05:35:00","EAI.WHBLF.ARR","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EAI.WMPSOL","23.97","0.12","-1.11"],["2026-08-25T05:35:00","EAI.WMULD_1.AZ","23.96","0.11","-1.11"],["2026-08-25T05:35:00","EAI.WMULDLD","23.96","0.11","-1.11"],["2026-08-25T05:35:00","EAI.WODLN1.ARR","23.08","-0.77","-1.11"],["2026-08-25T05:35:00","EAI.WSTMMP.ARR","23.91","0.06","-1.11"],["2026-08-25T05:35:00","EAI.WTBLF5.ARR","23.05","-0.80","-1.11"],["2026-08-25T05:35:00","EDE","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","EDE.PLUM","24.98","0.02","0.00"],["2026-08-25T05:35:00","EES.ACAD2_CT1","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.ACAD2_CT2","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.ACAD2_ST","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.ACADA1.ARR","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.ACADA2.ARR","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.AIRLIN.ARR","23.53","-0.32","-1.11"],["2026-08-25T05:35:00","EES.AIRLIQ_GEI","23.64","-0.21","-1.11"],["2026-08-25T05:35:00","EES.AMITESO","23.79","-0.06","-1.11"],["2026-08-25T05:35:00","EES.AXIALL","23.17","-0.68","-1.11"],["2026-08-25T05:35:00","EES.AXLPLQ","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EES.BASFVFW","23.97","0.12","-1.11"],["2026-08-25T05:35:00","EES.BASTAP.ARR","22.86","-0.99","-1.11"],["2026-08-25T05:35:00","EES.BASTP1.ARR","22.86","-0.99","-1.11"],["2026-08-25T05:35:00","EES.BASTR1.ARR","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","EES.BASTR2.ARR","22.82","-1.03","-1.11"],["2026-08-25T05:35:00","EES.BC1_1","23.35","-0.50","-1.11"],["2026-08-25T05:35:00","EES.BC1_2","23.35","-0.50","-1.11"],["2026-08-25T05:35:00","EES.BC1_3","23.35","-0.50","-1.11"],["2026-08-25T05:35:00","EES.BC1_4","23.35","-0.50","-1.11"],["2026-08-25T05:35:00","EES.BC2_1","23.33","-0.52","-1.11"],["2026-08-25T05:35:00","EES.BC2_2","23.33","-0.52","-1.11"],["2026-08-25T05:35:00","EES.BC2_3","23.33","-0.52","-1.11"],["2026-08-25T05:35:00","EES.BGTEL1.ARR","23.57","-0.28","-1.11"],["2026-08-25T05:35:00","EES.BRAZ_1.AZ","23.04","-0.81","-1.11"],["2026-08-25T05:35:00","EES.BRAZLD","23.03","-0.82","-1.11"],["2026-08-25T05:35:00","EES.BRTNY1.ARR","23.57","-0.28","-1.11"],["2026-08-25T05:35:00","EES.BRTNY2.ARR","23.57","-0.28","-1.11"],["2026-08-25T05:35:00","EES.BURAS.ARR","23.46","-0.39","-1.11"],["2026-08-25T05:35:00","EES.BXTRW5.ARR","23.03","-0.82","-1.11"],["2026-08-25T05:35:00","EES.BXTRWL.ARR","23.03","-0.82","-1.11"],["2026-08-25T05:35:00","EES.BXWSN2.ARR","23.03","-0.82","-1.11"],["2026-08-25T05:35:00","AMMO.MOCE_1.AZ","23.66","-1.30","0.00"],["2026-08-25T05:35:00","AMMO.MORUCTG1","24.08","-0.88","0.00"],["2026-08-25T05:35:00","AMMO.MRRIS.SLR","24.14","-0.82","0.00"],["2026-08-25T05:35:00","AMMO.NEWFLOR","23.98","-0.98","0.00"],["2026-08-25T05:35:00","AMMO.NEWMADRID","24.83","-0.13","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE1","24.13","-0.83","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE2","24.13","-0.83","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE3","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE4","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE5","24.14","-0.82","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE6","24.14","-0.82","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE7","24.13","-0.83","0.00"],["2026-08-25T05:35:00","AMMO.OSAGE8","24.13","-0.83","0.00"],["2026-08-25T05:35:00","AMMO.OSAGEEGEN","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.PENOCTG1","24.47","-0.49","0.00"],["2026-08-25T05:35:00","AMMO.PENOCTG2","24.47","-0.49","0.00"],["2026-08-25T05:35:00","AMMO.PENOCTG3","24.47","-0.49","0.00"],["2026-08-25T05:35:00","AMMO.PENOCTG4","24.47","-0.49","0.00"],["2026-08-25T05:35:00","AMMO.PERR","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.PERR_1.AZ","24.95","-0.01","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG1","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG2","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG3","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG4","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG5","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG6","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG7","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.PNKYCTG8","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.RCCKCTG1","24.81","-0.15","0.00"],["2026-08-25T05:35:00","AMMO.RCCKCTG2","24.81","-0.15","0.00"],["2026-08-25T05:35:00","AMMO.RCCKCTG3","24.81","-0.15","0.00"],["2026-08-25T05:35:00","AMMO.RCCKCTG4","24.81","-0.15","0.00"],["2026-08-25T05:35:00","AMMO.RUSHIS1","24.54","-0.42","0.00"],["2026-08-25T05:35:00","AMMO.RUSHIS2","24.54","-0.42","0.00"],["2026-08-25T05:35:00","AMMO.SHOWMS","23.78","-1.18","0.00"],["2026-08-25T05:35:00","AMMO.SIOUX1","24.39","-0.57","0.00"],["2026-08-25T05:35:00","AMMO.SIOUX2","24.32","-0.64","0.00"],["2026-08-25T05:35:00","AMMO.SPLITRAIL","24.09","-0.87","0.00"],["2026-08-25T05:35:00","AMMO.TRIGCTG1","24.54","-0.42","0.00"],["2026-08-25T05:35:00","AMMO.TS1","24.67","-0.29","0.00"],["2026-08-25T05:35:00","AMMO.TS2","24.67","-0.29","0.00"],["2026-08-25T05:35:00","AMMO.UA.AZ","24.43","-0.53","0.00"],["2026-08-25T05:35:00","AMMO.UE","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.UE.AZ","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.VANDALIA","24.78","-0.18","0.00"],["2026-08-25T05:35:00","AMMO.VENCTG2","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.VENCTG3","24.60","-0.36","0.00"],["2026-08-25T05:35:00","AMMO.VENCTG4","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.VENCTG5","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.WFSP","24.38","-0.58","0.00"],["2026-08-25T05:35:00","AMMO.WVPA","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.WVPA.CZML","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.WVPA.CZPG","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.WVPA_3.AZ","24.87","-0.09","0.00"],["2026-08-25T05:35:00","AP","25.48","0.05","0.47"],["2026-08-25T05:35:00","ARKANSAS.HUB","22.97","-0.89","-1.10"],["2026-08-25T05:35:00","BREC.AZ","25.95","0.99","0.00"],["2026-08-25T05:35:00","BREC.BREC","25.96","1.00","0.00"],["2026-08-25T05:35:00","BREC.CENTURY","25.94","0.98","0.00"],["2026-08-25T05:35:00","BREC.COLE.ARR","25.94","0.98","0.00"],["2026-08-25T05:35:00","BREC.DR.BREC","25.06","0.10","0.00"],["2026-08-25T05:35:00","BREC.DR.PADUC","25.06","0.10","0.00"],["2026-08-25T05:35:00","BREC.GREEN1","26.03","1.07","0.00"],["2026-08-25T05:35:00","BREC.GREEN2","26.03","1.07","0.00"],["2026-08-25T05:35:00","BREC.NIPS.GRSL","26.20","1.24","0.00"],["2026-08-25T05:35:00","BREC.PADUCAH1","25.06","0.10","0.00"],["2026-08-25T05:35:00","BREC.REIDCT","25.98","1.02","0.00"],["2026-08-25T05:35:00","BREC.SEBREE","26.03","1.07","0.00"],["2026-08-25T05:35:00","BREC.SEBREESO","26.02","1.06","0.00"],["2026-08-25T05:35:00","BREC.SEBREESO2","26.02","1.06","0.00"],["2026-08-25T05:35:00","BREC.SKILLMAN","26.07","1.11","0.00"],["2026-08-25T05:35:00","BREC.SMTH1.AMP","25.18","0.22","0.00"],["2026-08-25T05:35:00","BREC.SMTH2.AMP","25.18","0.22","0.00"],["2026-08-25T05:35:00","BREC.SMTH3.AMP","25.18","0.22","0.00"],["2026-08-25T05:35:00","BREC.UNBRIDLED","26.03","1.07","0.00"],["2026-08-25T05:35:00","BREC.WILSON1","25.91","0.95","0.00"],["2026-08-25T05:35:00","CE","25.48","0.05","0.47"],["2026-08-25T05:35:00","CE.CRETE.NU","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CE.PSG1.IMEA","24.42","-0.54","0.00"],["2026-08-25T05:35:00","CE.PSG1.N_PSG","24.42","-0.54","0.00"],["2026-08-25T05:35:00","CE.PSG2.IMEA","24.42","-0.54","0.00"],["2026-08-25T05:35:00","CE.PSG2.N_PSG","24.42","-0.54","0.00"],["2026-08-25T05:35:00","CE.ZIONEC.MVP","21.37","-0.03","-3.56"],["2026-08-25T05:35:00","CIN.08NOBSN1","27.28","0.60","1.72"],["2026-08-25T05:35:00","CIN.08NOBSN2","27.28","0.60","1.72"],["2026-08-25T05:35:00","CIN.AEPE12","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.CAYCT.4","25.10","0.14","0.00"],["2026-08-25T05:35:00","CIN.CAYUGA.1","25.04","0.08","0.00"],["2026-08-25T05:35:00","CIN.CAYUGA.2","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CAYUGA.3","25.16","0.20","0.00"],["2026-08-25T05:35:00","CIN.CC.EDWIGCC","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CC.NOBSVIL","27.18","0.52","1.70"],["2026-08-25T05:35:00","CIN.CC.SUGRCK","24.86","-0.10","0.00"],["2026-08-25T05:35:00","CIN.CONRSV.ARR","26.49","1.53","0.00"],["2026-08-25T05:35:00","CIN.CRANESOLAR","25.85","0.89","0.00"],["2026-08-25T05:35:00","CIN.CRSD","25.24","0.28","0.00"],["2026-08-25T05:35:00","ALTW.CRSTNSOL","23.11","-1.85","0.00"],["2026-08-25T05:35:00","ALTW.CRYLAKE1","20.16","-2.63","-2.17"],["2026-08-25T05:35:00","ALTW.CRYLAKE2","20.16","-2.63","-2.17"],["2026-08-25T05:35:00","ALTW.CRYSTAL3","20.16","-2.63","-2.17"],["2026-08-25T05:35:00","ALTW.DAEC.ARR","22.02","-0.66","-2.28"],["2026-08-25T05:35:00","ALTW.DASOLAR1","22.02","-0.66","-2.28"],["2026-08-25T05:35:00","ALTW.DASOLAR2","22.02","-0.66","-2.28"],["2026-08-25T05:35:00","ALTW.DR.ALPSLD","23.29","0.76","-2.43"],["2026-08-25T05:35:00","ALTW.DR.ALTW","21.83","-0.85","-2.28"],["2026-08-25T05:35:00","ALTW.DR.ARSPLD","23.30","-1.66","0.00"],["2026-08-25T05:35:00","ALTW.DR.AURLD","23.07","-0.03","-1.86"],["2026-08-25T05:35:00","ALTW.DR.BSLF","22.89","0.33","-2.40"],["2026-08-25T05:35:00","ALTW.DR.COMPLD","22.71","0.20","-2.45"],["2026-08-25T05:35:00","ALTW.DR.FERGLD","20.80","-2.22","-1.94"],["2026-08-25T05:35:00","ALTW.DR.MDTNLD","24.14","1.25","-2.07"],["2026-08-25T05:35:00","ALTW.DR.NORLD","22.86","0.29","-2.39"],["2026-08-25T05:35:00","ALTW.DR.SIMPLD","23.29","0.76","-2.43"],["2026-08-25T05:35:00","ALTW.DRUN.ESR1","22.27","-0.42","-2.27"],["2026-08-25T05:35:00","ALTW.ELKWIND","22.24","-0.32","-2.40"],["2026-08-25T05:35:00","ALTW.EMERY_1","20.13","-2.68","-2.15"],["2026-08-25T05:35:00","ALTW.EMERY_2","20.13","-2.68","-2.15"],["2026-08-25T05:35:00","ALTW.EMERY31","20.13","-2.68","-2.15"],["2026-08-25T05:35:00","ALTW.EMERY32","20.13","-2.68","-2.15"],["2026-08-25T05:35:00","ALTW.ENDV","20.62","-2.50","-1.84"],["2026-08-25T05:35:00","ALTW.ENGLFARMS","21.79","-1.17","-2.00"],["2026-08-25T05:35:00","ALTW.FAIR_DSL","20.92","-2.11","-1.93"],["2026-08-25T05:35:00","ALTW.FAIR_SIG","20.92","-2.11","-1.93"],["2026-08-25T05:35:00","ALTW.FAIR1.ARR","22.65","0.11","-2.42"],["2026-08-25T05:35:00","ALTW.FAIR2.ARR","22.65","0.11","-2.42"],["2026-08-25T05:35:00","ALTW.FAIRMONT1","20.87","-2.16","-1.93"],["2026-08-25T05:35:00","ALTW.FCLDFCL1","20.88","-2.25","-1.83"],["2026-08-25T05:35:00","ALTW.FRBRN.WND","20.55","-2.23","-2.18"],["2026-08-25T05:35:00","ALTW.FRNKLNCO","20.67","-2.25","-2.04"],["2026-08-25T05:35:00","ALTW.FXLK3.ARR","20.55","-2.51","-1.90"],["2026-08-25T05:35:00","ALTW.GOLDENPLN","20.68","-2.33","-1.95"],["2026-08-25T05:35:00","ALTW.GOLDP.ESR","20.68","-2.33","-1.95"],["2026-08-25T05:35:00","ALTW.GPFWIND","21.49","-1.69","-1.78"],["2026-08-25T05:35:00","ALTW.GRCT.ARR","21.71","-1.42","-1.83"],["2026-08-25T05:35:00","ALTW.HAHN.ARR","22.24","-0.33","-2.39"],["2026-08-25T05:35:00","ALTW.HANCOC1","20.11","-2.70","-2.15"],["2026-08-25T05:35:00","ALTW.HAWKEYE1","21.91","-0.69","-2.36"],["2026-08-25T05:35:00","ALTW.HCPD.STHP","21.33","-1.76","-1.87"],["2026-08-25T05:35:00","ALTW.HCPD.TRU","20.89","-2.14","-1.93"],["2026-08-25T05:35:00","ALTW.HDIVWIND","23.07","-1.89","0.00"],["2026-08-25T05:35:00","ALTW.HKCRK.MVP","22.00","-0.41","-2.55"],["2026-08-25T05:35:00","ALTW.HZLT3.MVP","21.77","-0.84","-2.35"],["2026-08-25T05:35:00","ALTW.INDEPWIND","22.00","-0.55","-2.41"],["2026-08-25T05:35:00","ALTW.ISTT.ARR","22.85","-0.42","-1.69"],["2026-08-25T05:35:00","ALTW.JOULGSCIP","22.06","-0.56","-2.34"],["2026-08-25T05:35:00","ALTW.JOULGSIPL","22.06","-0.56","-2.34"],["2026-08-25T05:35:00","ALTW.JOUNEAL3","21.06","-2.21","-1.69"],["2026-08-25T05:35:00","ALTW.JOUNEALS4","21.05","-2.22","-1.69"],["2026-08-25T05:35:00","ALTW.KOSSUTH","20.82","-2.28","-1.86"],["2026-08-25T05:35:00","ALTW.KOSSUTH2","20.82","-2.28","-1.86"],["2026-08-25T05:35:00","ALTW.LAN.ESR1","22.61","0.09","-2.44"],["2026-08-25T05:35:00","ALTW.LANS3.ARR","22.61","0.09","-2.44"],["2026-08-25T05:35:00","ALTW.LANSIN4","22.61","0.09","-2.44"],["2026-08-25T05:35:00","ALTW.LEDYARD","20.66","-2.36","-1.94"],["2026-08-25T05:35:00","ALTW.LEDYD.MVP","20.66","-2.36","-1.94"],["2026-08-25T05:35:00","ALTW.LIMEC1","20.17","-2.64","-2.15"],["2026-08-25T05:35:00","ALTW.LIMEC2","20.17","-2.64","-2.15"],["2026-08-25T05:35:00","ALTW.LKFLD.IPL","20.55","-2.54","-1.87"],["2026-08-25T05:35:00","ALTW.LOSTLAKES","20.99","-2.14","-1.83"],["2026-08-25T05:35:00","ALTW.LOUIS.SLR","21.13","-1.58","-2.25"],["2026-08-25T05:35:00","ALTW.MECB","22.33","-1.49","-1.14"],["2026-08-25T05:35:00","ALTW.MECB_1.AZ","22.33","-1.49","-1.14"],["2026-08-25T05:35:00","ALTW.MGS_CT1","20.80","-2.22","-1.94"],["2026-08-25T05:35:00","ALTW.MGS_CT2","20.66","-2.36","-1.94"],["2026-08-25T05:35:00","ALTW.MGS_ST3.1","20.76","-2.26","-1.94"],["2026-08-25T05:35:00","ALTW.MGS_ST3.2","20.76","-2.26","-1.94"],["2026-08-25T05:35:00","ALTW.MMPA.OGWF","21.32","-1.45","-2.19"],["2026-08-25T05:35:00","ALTW.MONTA.ARR","22.93","0.18","-2.21"],["2026-08-25T05:35:00","ALTW.MOWERCO","21.07","-1.64","-2.25"],["2026-08-25T05:35:00","ALTW.MQOKT.ARR","22.17","-0.31","-2.48"],["2026-08-25T05:35:00","ALTW.MRES","20.80","-2.29","-1.87"],["2026-08-25T05:35:00","ALTW.MRES_1.AZ","20.77","-2.32","-1.87"],["2026-08-25T05:35:00","ALTW.MTOWNCT1","20.80","-2.22","-1.94"],["2026-08-25T05:35:00","ALTW.MTOWNCT2","20.80","-2.22","-1.94"],["2026-08-25T05:35:00","ALTW.MTOWNCT3","20.80","-2.22","-1.94"],["2026-08-25T05:35:00","ALTW.NSP","21.42","-1.48","-2.06"],["2026-08-25T05:35:00","ALTW.NSPP_1.AZ","21.42","-1.48","-2.06"],["2026-08-25T05:35:00","ALTW.ODINWF","20.23","-2.83","-1.90"],["2026-08-25T05:35:00","ALTW.OTTMW.MVP","22.15","-1.06","-1.75"],["2026-08-25T05:35:00","ALTW.OTTUMW1","22.00","-1.20","-1.76"],["2026-08-25T05:35:00","ALTW.PIONPRAR2","21.52","-1.13","-2.31"],["2026-08-25T05:35:00","ALTW.PIOPRAIR1","21.52","-1.13","-2.31"],["2026-08-25T05:35:00","ALTW.PRARC1","22.26","-0.42","-2.28"],["2026-08-25T05:35:00","ALTW.PRARC3","22.26","-0.42","-2.28"],["2026-08-25T05:35:00","ALTW.PRARC4","22.26","-0.42","-2.28"],["2026-08-25T05:35:00","ALTW.PRESCOTT","22.02","-2.94","0.00"],["2026-08-25T05:35:00","ALTW.RCCS.ARR","22.28","-0.41","-2.27"],["2026-08-25T05:35:00","ALTW.RICHLAND","21.03","-2.20","-1.73"],["2026-08-25T05:35:00","ALTW.RIPPEY1","21.50","-1.74","-1.72"],["2026-08-25T05:35:00","ALTW.ROCKCREEK","21.74","-0.55","-2.67"],["2026-08-25T05:35:00","NSP.MMPA","21.79","-0.96","-2.21"],["2026-08-25T05:35:00","NSP.MMPA.BOGWF","21.63","-1.23","-2.10"],["2026-08-25T05:35:00","NSP.MMPA.FEP","20.80","-1.98","-2.18"],["2026-08-25T05:35:00","NSP.MMPA.WWF","20.56","-2.56","-1.84"],["2026-08-25T05:35:00","NSP.MMPA_1.AZ","21.80","-0.95","-2.21"],["2026-08-25T05:35:00","NSP.MMU_1.AZ","20.58","-2.38","-2.00"],["2026-08-25T05:35:00","NSP.MNDAK.WND","19.72","-3.29","-1.95"],["2026-08-25T05:35:00","NSP.MNTCEL1","21.62","-1.13","-2.21"],["2026-08-25T05:35:00","NSP.MOR1_IBR","19.50","-3.54","-1.92"],["2026-08-25T05:35:00","NSP.MORAINE2","19.50","-3.54","-1.92"],["2026-08-25T05:35:00","NSP.MRES","20.95","-2.00","-2.01"],["2026-08-25T05:35:00","NSP.MRES.MWF","20.33","-2.64","-1.99"],["2026-08-25T05:35:00","NSP.MRES_5.AZ","22.40","-0.45","-2.11"],["2026-08-25T05:35:00","NSP.MRES_6.AZ","21.66","-1.21","-2.09"],["2026-08-25T05:35:00","NSP.NCP.AZ","23.12","0.59","-2.43"],["2026-08-25T05:35:00","NSP.NCPLOAD","23.12","0.59","-2.43"],["2026-08-25T05:35:00","NSP.NEW_PNEW_","22.51","-0.24","-2.21"],["2026-08-25T05:35:00","NSP.NOBLE.CWS1","20.37","-2.72","-1.87"],["2026-08-25T05:35:00","NSP.NOBLE.CWS2","20.37","-2.72","-1.87"],["2026-08-25T05:35:00","NSP.NOBLES.WND","20.37","-2.72","-1.87"],["2026-08-25T05:35:00","NSP.NOBLES2.MP","20.07","-3.01","-1.88"],["2026-08-25T05:35:00","NSP.NORTHN.WND","19.51","-3.53","-1.92"],["2026-08-25T05:35:00","NSP.NSP","21.95","-0.78","-2.23"],["2026-08-25T05:35:00","NSP.NSPG_1.AZ","21.49","-1.39","-2.08"],["2026-08-25T05:35:00","NSP.NSPG_2.AZ","21.54","-1.36","-2.06"],["2026-08-25T05:35:00","NSP.NSTARSOLAR","21.38","-1.36","-2.22"],["2026-08-25T05:35:00","NSP.NU","21.25","-1.66","-2.05"],["2026-08-25T05:35:00","NSP.NU.AZ","21.25","-1.66","-2.05"],["2026-08-25T05:35:00","NSP.NULM.4GT","21.26","-1.65","-2.05"],["2026-08-25T05:35:00","NSP.NULM.5GT","21.26","-1.65","-2.05"],["2026-08-25T05:35:00","NSP.NULM.6GT","21.26","-1.65","-2.05"],["2026-08-25T05:35:00","NSP.NULM.7GT","21.26","-1.65","-2.05"],["2026-08-25T05:35:00","NSP.NWEC.AZ","22.81","0.09","-2.24"],["2026-08-25T05:35:00","NSP.NWELOAD","22.81","0.09","-2.24"],["2026-08-25T05:35:00","NSP.OAKLKE_IBR","19.68","-3.33","-1.95"],["2026-08-25T05:35:00","NSP.ODELL.WND","19.97","-3.02","-1.97"],["2026-08-25T05:35:00","NSP.OTP","20.19","-2.78","-1.99"],["2026-08-25T05:35:00","NSP.OTPW_1.AZ","20.19","-2.78","-1.99"],["2026-08-25T05:35:00","NSP.OWATON_SIG","21.58","-1.18","-2.20"],["2026-08-25T05:35:00","NSP.OWATONA_7","21.58","-1.18","-2.20"],["2026-08-25T05:35:00","NSP.PRISL1","21.33","-1.38","-2.25"],["2026-08-25T05:35:00","NSP.PRISL1_LD","21.33","-1.38","-2.25"],["2026-08-25T05:35:00","NSP.PRISL2","21.33","-1.38","-2.25"],["2026-08-25T05:35:00","NSP.PRISL2_LD","21.33","-1.38","-2.25"],["2026-08-25T05:35:00","NSP.PROSE","20.64","-2.49","-1.83"],["2026-08-25T05:35:00","NSP.PVALEY.WND","21.46","-1.22","-2.28"],["2026-08-25T05:35:00","NSP.RAETNA.WND","19.50","-3.54","-1.92"],["2026-08-25T05:35:00","NSP.RAPID.ARR","20.64","-2.34","-1.98"],["2026-08-25T05:35:00","NSP.REDPINE","20.27","-2.71","-1.98"],["2026-08-25T05:35:00","NSP.REDWIN1","21.55","-1.17","-2.24"],["2026-08-25T05:35:00","NSP.REDWIN2","21.55","-1.17","-2.24"],["2026-08-25T05:35:00","NSP.RIVRSDCT10","21.88","-0.85","-2.23"],["2026-08-25T05:35:00","NSP.RIVRSDCT9","21.88","-0.85","-2.23"],["2026-08-25T05:35:00","NSP.RIVRSDST7","21.88","-0.85","-2.23"],["2026-08-25T05:35:00","NSP.ROCKRIDG1","19.91","-3.13","-1.92"],["2026-08-25T05:35:00","NSP.RWF__1_QS","21.09","-1.79","-2.08"],["2026-08-25T05:35:00","NSP.RWF__2","21.09","-1.79","-2.08"],["2026-08-25T05:35:00","NSP.S_RIDGE1","19.91","-3.13","-1.92"],["2026-08-25T05:35:00","NSP.SARTELL","21.80","-0.97","-2.19"],["2026-08-25T05:35:00","NSP.SHAKOBIO1","21.78","-0.97","-2.21"],["2026-08-25T05:35:00","NSP.SHERC1.SLR","21.56","-1.18","-2.22"],["2026-08-25T05:35:00","NSP.SHERC2.SLR","21.56","-1.18","-2.22"],["2026-08-25T05:35:00","NSP.SHERC3.SLR","21.56","-1.18","-2.22"],["2026-08-25T05:35:00","NSP.SHERCO.3","21.18","-1.56","-2.22"],["2026-08-25T05:35:00","NSP.SHERCO1","21.52","-1.22","-2.22"],["2026-08-25T05:35:00","NSP.SMP","21.65","-1.13","-2.18"],["2026-08-25T05:35:00","NSP.SMPM.S3","21.18","-1.56","-2.22"],["2026-08-25T05:35:00","NSP.SPGSPG1","21.36","-1.37","-2.23"],["2026-08-25T05:35:00","NSP.ST_PETER","20.91","-2.07","-1.98"],["2026-08-25T05:35:00","NSP.STCLOUD1","21.83","-0.94","-2.19"],["2026-08-25T05:35:00","NSP.STCRO","22.09","-0.57","-2.30"],["2026-08-25T05:35:00","NSP.STJM_1.AZ","21.53","-1.53","-1.90"],["2026-08-25T05:35:00","NSP.STONERAY","19.51","-3.53","-1.92"],["2026-08-25T05:35:00","NSP.TEA_1.AZ","21.68","-1.10","-2.18"],["2026-08-25T05:35:00","NSP.UILK1","19.49","-3.56","-1.91"],["2026-08-25T05:35:00","NSP.UOFMGEN1","21.94","-0.79","-2.23"],["2026-08-25T05:35:00","NSP.UOFMGEN2","21.83","-0.90","-2.23"],["2026-08-25T05:35:00","NSP.UPLS_1.AZ","22.09","-0.72","-2.15"],["2026-08-25T05:35:00","NSP.UPLS_2.AZ","20.53","-2.41","-2.02"],["2026-08-25T05:35:00","NSP.UPLS_3.AZ","21.02","-1.96","-1.98"],["2026-08-25T05:35:00","NSP.VALYVIEW1","19.84","-3.21","-1.91"],["2026-08-25T05:35:00","NSP.VELVAVELV","19.65","-3.35","-1.96"],["2026-08-25T05:35:00","NSP.W_TRIW_TR","19.66","-3.39","-1.91"],["2026-08-25T05:35:00","NSP.WESTSID1","20.85","-2.05","-2.06"],["2026-08-25T05:35:00","NSP.WHEAT1.ARR","22.98","0.46","-2.44"],["2026-08-25T05:35:00","NSP.WHEAT3.ARR","22.98","0.46","-2.44"],["2026-08-25T05:35:00","NSP.WHEATON_08","22.98","0.46","-2.44"],["2026-08-25T05:35:00","NSP.WHEATON_09","23.05","0.53","-2.44"],["2026-08-25T05:35:00","NSP.WHEATON_10","23.05","0.53","-2.44"],["2026-08-25T05:35:00","NSP.WHEATON_11","23.05","0.53","-2.44"],["2026-08-25T05:35:00","NSP.WHEATON_12","23.05","0.53","-2.44"],["2026-08-25T05:35:00","NSP.WHEATON_13","23.05","0.53","-2.44"],["2026-08-25T05:35:00","NSP.WILMAR1","20.01","-2.97","-1.98"],["2026-08-25T05:35:00","NSP.WILMAR2","20.01","-2.97","-1.98"],["2026-08-25T05:35:00","NSP.WIMUNI.AZ","23.27","0.74","-2.43"],["2026-08-25T05:35:00","AMIL.VIN_AVINT","21.78","-0.95","-2.23"],["2026-08-25T05:35:00","AMIL.VRD","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.W_BRCTIPT","22.49","-0.08","-2.39"],["2026-08-25T05:35:00","AMIL.WDRV.ARR","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMIL.WISE.IWUS","23.08","-0.08","-1.80"],["2026-08-25T05:35:00","AMIL.WLBRWEST","22.62","-0.02","-2.32"],["2026-08-25T05:35:00","AMIL.WOLV","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.WPSE","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.WPSE.DM","24.32","0.00","-0.64"],["2026-08-25T05:35:00","AMIL.WPSE.OLIN","24.66","-0.30","0.00"],["2026-08-25T05:35:00","AMIL.WRSF","24.84","-0.12","0.00"],["2026-08-25T05:35:00","AMIL.WVPA","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.WVPA_2.AZ","24.15","-0.07","-0.74"],["2026-08-25T05:35:00","AMIL.WVPA_4.AZ","24.76","0.07","-0.27"],["2026-08-25T05:35:00","AMIL.WWEC","24.31","0.00","-0.65"],["2026-08-25T05:35:00","AMIL.XLON","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.XOEN","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMMO.176803","24.59","-0.37","0.00"],["2026-08-25T05:35:00","AMMO.179586","24.25","-0.71","0.00"],["2026-08-25T05:35:00","AMMO.ADELITE","23.51","-1.45","0.00"],["2026-08-25T05:35:00","AMMO.AEM.MO","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.ALTONA","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN11","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN22","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN33","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN44","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN55","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN66","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN77","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.AUDRN88","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.BBS","24.19","-0.77","0.00"],["2026-08-25T05:35:00","AMMO.BLUEJAY","24.78","-0.18","0.00"],["2026-08-25T05:35:00","AMMO.BOWLGREEN","24.67","-0.29","0.00"],["2026-08-25T05:35:00","AMMO.CALF_1.AZ","23.98","-0.98","0.00"],["2026-08-25T05:35:00","AMMO.CALI","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.CALLAWAY1","23.83","-1.13","0.00"],["2026-08-25T05:35:00","AMMO.CC.KEOKUK","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.CC.OSAGE","24.13","-0.83","0.00"],["2026-08-25T05:35:00","AMMO.CCG_1.AZ","24.69","-0.27","0.00"],["2026-08-25T05:35:00","AMMO.CEC.AMRIZ","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.CENT","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.DBOBCATSO","24.87","-0.09","0.00"],["2026-08-25T05:35:00","AMMO.DR.AMMO","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMMO.ENVOY","25.11","0.15","0.00"],["2026-08-25T05:35:00","AMMO.ETL1","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.FGRDCTG1","24.25","-0.71","0.00"],["2026-08-25T05:35:00","AMMO.GOOSEGEN1","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.GOOSEGEN2","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.GOOSEGEN3","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.GOOSEGEN4","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.GOOSEGEN5","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.GOOSEGEN6","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMMO.HANN.LD","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.HANN_1.AZ","24.50","-0.46","0.00"],["2026-08-25T05:35:00","AMMO.HDBD3.ARR","24.50","-0.46","0.00"],["2026-08-25T05:35:00","AMMO.HIPRAIRIE","24.08","-0.88","0.00"],["2026-08-25T05:35:00","AMMO.HUCKFINN","24.12","-0.84","0.00"],["2026-08-25T05:35:00","AMMO.KAHO_1.AZ","24.97","0.01","0.00"],["2026-08-25T05:35:00","AMMO.KAHO_NEM","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.KEOKUK1","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK10","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK11","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK12","24.66","-0.30","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK13","24.66","-0.30","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK14","24.66","-0.30","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK15","24.66","-0.30","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK2","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK3","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK4","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK5","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK6","24.61","-0.35","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK7","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK8","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.KEOKUK9","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.KIRK","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.KIRK_1.AZ","24.58","-0.38","0.00"],["2026-08-25T05:35:00","AMMO.KIRK2.ARR","24.70","-0.26","0.00"],["2026-08-25T05:35:00","AMMO.KLSF1","24.88","-0.08","0.00"],["2026-08-25T05:35:00","AMMO.KLSF2","24.88","-0.08","0.00"],["2026-08-25T05:35:00","AMMO.KMDYCTG1","24.92","-0.04","0.00"],["2026-08-25T05:35:00","AMMO.KMDYCTG2","24.92","-0.04","0.00"],["2026-08-25T05:35:00","AMMO.LABADIE1","24.20","-0.76","0.00"],["2026-08-25T05:35:00","AMMO.LABADIE2","24.14","-0.82","0.00"],["2026-08-25T05:35:00","AMMO.LABADIE3","24.10","-0.86","0.00"],["2026-08-25T05:35:00","AMMO.LABADIE4","24.15","-0.81","0.00"],["2026-08-25T05:35:00","AMMO.LINN_1.AZ","24.63","-0.33","0.00"],["2026-08-25T05:35:00","AMMO.MARC_1.AZ","24.83","-0.13","0.00"],["2026-08-25T05:35:00","AMMO.MARC_NEM","24.55","-0.40","-0.01"],["2026-08-25T05:35:00","AMMO.MARC_NG","24.87","-0.09","0.00"],["2026-08-25T05:35:00","AMMO.MERAMEC1","24.60","-0.36","0.00"],["2026-08-25T05:35:00","AMMO.MERAMEC2","24.60","-0.36","0.00"],["2026-08-25T05:35:00","AMMO.MERAMEC3","24.60","-0.36","0.00"],["2026-08-25T05:35:00","AMMO.MERAMEC4","24.60","-0.36","0.00"],["2026-08-25T05:35:00","AMMO.MEXCTG1","25.13","0.17","0.00"],["2026-08-25T05:35:00","AMMO.MOBCTG1","23.66","-1.30","0.00"],["2026-08-25T05:35:00","AMIL.MPRG.ARR","22.19","-0.09","-2.68"],["2026-08-25T05:35:00","AMIL.MRDSA.ARR","24.71","-0.25","0.00"],["2026-08-25T05:35:00","AMIL.MSWP","22.91","-0.09","-1.96"],["2026-08-25T05:35:00","AMIL.MTCML","25.29","0.33","0.00"],["2026-08-25T05:35:00","AMIL.MULLIGAN","23.17","-0.02","-1.77"],["2026-08-25T05:35:00","AMIL.NEC1_1.AZ","25.10","0.14","0.00"],["2026-08-25T05:35:00","AMIL.NESL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.NEWT_1.AZ","24.94","-0.02","0.00"],["2026-08-25T05:35:00","AMIL.NEWTON21","24.76","-0.20","0.00"],["2026-08-25T05:35:00","AMIL.NLT_ANEW_","24.04","1.18","-2.10"],["2026-08-25T05:35:00","AMIL.NORRISDPC","25.08","0.12","0.00"],["2026-08-25T05:35:00","AMIL.NWTN_BF","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.NWTN_SF","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.OGLES.ARR","22.21","0.08","-2.83"],["2026-08-25T05:35:00","AMIL.P66T","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.PALMCOIL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.PEARLG2","24.86","-0.10","0.00"],["2026-08-25T05:35:00","AMIL.PEIC","24.31","0.00","-0.65"],["2026-08-25T05:35:00","AMIL.PEIH","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.PIKESLR","24.89","-0.07","0.00"],["2026-08-25T05:35:00","AMIL.PLSKI_AUX","25.11","0.15","0.00"],["2026-08-25T05:35:00","AMIL.PLSKI_SF","25.11","0.15","0.00"],["2026-08-25T05:35:00","AMIL.PLST","22.65","-0.17","-2.14"],["2026-08-25T05:35:00","AMIL.PPI","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.PRAIRIE1","24.94","-0.02","0.00"],["2026-08-25T05:35:00","AMIL.PRAIRIECK","24.96","0.00","0.00"],["2026-08-25T05:35:00","AMIL.PRSPWF","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.PS1.NIMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PS2.NIMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG1.IMEA","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG1.IMPA","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG1.LGEP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG1.MEUC","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG1.SIPC","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG2.IMEA","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG2.IMPA","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG2.LGEP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG2.MEUC","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSG2.SIPC","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSGC1.AMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSGC1.KMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSGC1.PPI","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSGC2.AMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSGC2.KMP","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PSGC2.PPI","24.42","-0.54","0.00"],["2026-08-25T05:35:00","AMIL.PTWF","25.14","0.18","0.00"],["2026-08-25T05:35:00","AMIL.PUBPOWIL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.PWLFSLR","24.92","-0.04","0.00"],["2026-08-25T05:35:00","AMIL.RECC_FPLP","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.REI2CTGA","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REI2CTGB","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REI2CTGC","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REI2CTGD","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REI2CTGE","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REI2CTGF","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REI2CTGG","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REI2CTGH","24.80","-0.16","0.00"],["2026-08-25T05:35:00","AMIL.REN1","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.RES.CNE","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.RESE","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.RICHLAND","22.92","0.66","-2.70"],["2026-08-25T05:35:00","AMIL.RISING.H","24.87","-0.09","0.00"],["2026-08-25T05:35:00","AMIL.RISING.L","24.88","-0.08","0.00"],["2026-08-25T05:35:00","AMIL.RIVRFRRYS","25.11","0.15","0.00"],["2026-08-25T05:35:00","AMIL.RLGY01","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.RNGDRP","24.71","-0.25","0.00"],["2026-08-25T05:35:00","AMIL.RNGPSS","24.48","-0.48","0.00"],["2026-08-25T05:35:00","AMIL.RPGI_1.AZ","22.40","-0.57","-1.99"],["2026-08-25T05:35:00","AMIL.RSPWIND","22.80","-0.01","-2.15"],["2026-08-25T05:35:00","AMIL.RUBY","25.00","0.04","0.00"],["2026-08-25T05:35:00","AMIL.RUSHMORE","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.SALTCREEK","23.19","0.17","-1.94"],["2026-08-25T05:35:00","AMIL.SBL_ASIBL","21.07","-2.05","-1.84"],["2026-08-25T05:35:00","AMIL.SDNY.MVP","24.93","-0.03","0.00"],["2026-08-25T05:35:00","AMIL.SELC","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.SESRETAIL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.SFE_IL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.SIPC","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.SIPC.BGRV","25.17","0.21","0.00"],["2026-08-25T05:35:00","AMIL.SIPM_1.AZ","24.78","-0.15","-0.03"],["2026-08-25T05:35:00","AMIL.SMRT","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.SNAPDGSL","24.53","-0.43","0.00"],["2026-08-25T05:35:00","AMIL.SOY_2.AZ","24.36","-0.15","-0.45"],["2026-08-25T05:35:00","AMIL.SSWE","24.87","-0.09","0.00"],["2026-08-25T05:35:00","AMIL.STAR","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.STLNG.ARR","24.58","-0.38","0.00"],["2026-08-25T05:35:00","AMIL.STWF","25.44","0.48","0.00"],["2026-08-25T05:35:00","AMIL.SUGARCRK","23.12","0.00","-1.84"],["2026-08-25T05:35:00","AMIL.SWE_IL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.SWEC.ARR","25.30","0.34","0.00"],["2026-08-25T05:35:00","AMIL.SWECC","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.SWGRASS","24.71","-0.25","0.00"],["2026-08-25T05:35:00","AMIL.SZE","24.30","-0.01","-0.65"],["2026-08-25T05:35:00","AMIL.SZE_SCI","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.TBCRSTAT","21.08","-1.96","-1.92"],["2026-08-25T05:35:00","AMIL.TBLUESSLR","24.62","-0.34","0.00"],["2026-08-25T05:35:00","AMIL.THNK","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.TILTU1","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.TILTU2","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.TILTU3","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.TILTU4","25.05","0.09","0.00"],["2026-08-25T05:35:00","AMIL.TLDNSLR","24.51","-0.45","0.00"],["2026-08-25T05:35:00","AMIL.TPM_123","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.TRA_ATRAE","21.27","-1.61","-2.08"],["2026-08-25T05:35:00","AMIL.TREX_IL","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","AMIL.USSTL.ARR","24.59","-0.37","0.00"],["2026-08-25T05:35:00","AMIL.VEM","24.31","-0.01","-0.64"],["2026-08-25T05:35:00","LOUISIANA.HUB","23.60","-0.25","-1.11"],["2026-08-25T05:35:00","MDU.AZ","20.15","-2.88","-1.93"],["2026-08-25T05:35:00","MDU.BADGERWND","19.18","-3.82","-1.96"],["2026-08-25T05:35:00","MDU.BDGRWF2OON","19.18","-3.82","-1.96"],["2026-08-25T05:35:00","MDU.BEPC","20.01","-3.03","-1.92"],["2026-08-25T05:35:00","MDU.CEDARHLS","20.21","-2.87","-1.88"],["2026-08-25T05:35:00","MDU.DIAMNDWILW","20.21","-2.87","-1.88"],["2026-08-25T05:35:00","MDU.ELLNDL.MVP","19.88","-3.12","-1.96"],["2026-08-25T05:35:00","MDU.ELLNDL_LD","19.91","-3.09","-1.96"],["2026-08-25T05:35:00","MDU.ELLNDL_LD2","19.89","-3.11","-1.96"],["2026-08-25T05:35:00","MDU.FOXTL.WND","19.60","-3.40","-1.96"],["2026-08-25T05:35:00","MDU.GLENDC1","20.14","-2.92","-1.90"],["2026-08-25T05:35:00","MDU.GLENDC2","20.14","-2.92","-1.90"],["2026-08-25T05:35:00","MDU.GLENULST_6","19.90","-3.12","-1.94"],["2026-08-25T05:35:00","MDU.GRE.ELBESS","19.19","-3.82","-1.95"],["2026-08-25T05:35:00","MDU.GRE.EMMLOG","19.19","-3.82","-1.95"],["2026-08-25T05:35:00","MDU.HESKET_3","19.89","-3.13","-1.94"],["2026-08-25T05:35:00","MDU.HESKET_4","19.89","-3.13","-1.94"],["2026-08-25T05:35:00","MDU.LEWIS2","19.89","-3.16","-1.91"],["2026-08-25T05:35:00","MDU.MCTURB1","20.03","-3.04","-1.89"],["2026-08-25T05:35:00","MDU.MDU","20.28","-2.76","-1.92"],["2026-08-25T05:35:00","MDU.MERRICOURT","19.55","-3.45","-1.96"],["2026-08-25T05:35:00","MDU.MPC","19.65","-3.36","-1.95"],["2026-08-25T05:35:00","MDU.NWPS","19.65","-3.36","-1.95"],["2026-08-25T05:35:00","MDU.OTP","19.65","-3.36","-1.95"],["2026-08-25T05:35:00","MDU.OTPW_1.AZ","19.65","-3.36","-1.95"],["2026-08-25T05:35:00","MDU.TATANKA1","19.58","-3.42","-1.96"],["2026-08-25T05:35:00","MDU.TSWF1","20.50","-2.64","-1.82"],["2026-08-25T05:35:00","MDU.WISHEKNW1","19.18","-3.82","-1.96"],["2026-08-25T05:35:00","MEC.ADAIR_W1","23.16","-1.80","0.00"],["2026-08-25T05:35:00","MEC.ADAMS","22.74","-2.22","0.00"],["2026-08-25T05:35:00","MEC.ALTM_1.AZ","22.58","-1.31","-1.07"],["2026-08-25T05:35:00","MEC.ALTW","22.72","-1.14","-1.10"],["2026-08-25T05:35:00","MEC.AMES","21.76","-1.44","-1.76"],["2026-08-25T05:35:00","MEC.AMES_1.AZ","21.76","-1.44","-1.76"],["2026-08-25T05:35:00","MEC.AMES_UNIT8","21.74","-1.46","-1.76"],["2026-08-25T05:35:00","MEC.ARBHILL_S","23.16","-1.80","0.00"],["2026-08-25T05:35:00","MEC.ARBORHL1","23.16","-1.80","0.00"],["2026-08-25T05:35:00","MEC.ATLN","23.14","-1.82","0.00"],["2026-08-25T05:35:00","MEC.AZ","22.18","-1.43","-1.35"],["2026-08-25T05:35:00","MEC.BEAVERCR","21.20","-2.01","-1.75"],["2026-08-25T05:35:00","MEC.BEPM.CPZD","21.48","-1.74","-1.74"],["2026-08-25T05:35:00","MEC.BEPM_1.AZ","21.77","-0.94","-2.25"],["2026-08-25T05:35:00","MEC.BEPM_WS3","22.91","-2.05","0.00"],["2026-08-25T05:35:00","MEC.BEPM_WS4","22.91","-2.05","0.00"],["2026-08-25T05:35:00","MEC.CAROL_W1","21.26","-1.99","-1.71"],["2026-08-25T05:35:00","MEC.CAROLL_W2","21.26","-1.99","-1.71"],["2026-08-25T05:35:00","MEC.CC.GDM1","21.56","-1.70","-1.70"],["2026-08-25T05:35:00","MEC.CC.GDM2","21.56","-1.70","-1.70"],["2026-08-25T05:35:00","MEC.CENTURY_1","20.83","-2.18","-1.95"],["2026-08-25T05:35:00","MEC.CFU","21.81","-0.91","-2.24"],["2026-08-25T05:35:00","MEC.CFU_1.AZ","21.82","-0.90","-2.24"],["2026-08-25T05:35:00","MEC.CFU6","21.86","-0.86","-2.24"],["2026-08-25T05:35:00","MEC.CFU7","21.86","-0.86","-2.24"],["2026-08-25T05:35:00","MEC.CHASCS_W","21.43","-1.34","-2.19"],["2026-08-25T05:35:00","MEC.CHASCS1","21.43","-1.34","-2.19"],["2026-08-25T05:35:00","MEC.CHASCS2","21.43","-1.34","-2.19"],["2026-08-25T05:35:00","MEC.CHICKASAW","21.67","-0.96","-2.33"],["2026-08-25T05:35:00","MEC.CLIPR1","21.17","-2.01","-1.78"],["2026-08-25T05:35:00","MEC.CMMPA.ELD","22.05","-0.38","-2.53"],["2026-08-25T05:35:00","MEC.CMMPA.MONT","21.80","-1.33","-1.83"],["2026-08-25T05:35:00","MEC.COMP.ARR","21.47","-1.79","-1.70"],["2026-08-25T05:35:00","MEC.CONTRAIL1","22.82","-2.14","0.00"],["2026-08-25T05:35:00","MEC.CORALV1","22.31","-0.43","-2.22"],["2026-08-25T05:35:00","MEC.CORALV2","22.31","-0.43","-2.22"],["2026-08-25T05:35:00","MEC.CORALV3","22.31","-0.43","-2.22"],["2026-08-25T05:35:00","MEC.CORALV4","22.31","-0.43","-2.22"],["2026-08-25T05:35:00","MEC.DIAMNDTR1","22.09","-0.87","-2.00"],["2026-08-25T05:35:00","MEC.DR.CFU_ECG","21.73","-0.98","-2.25"],["2026-08-25T05:35:00","MEC.DR.CFU_SM","21.86","-0.86","-2.24"],["2026-08-25T05:35:00","MEC.DR.RIA","22.22","-0.21","-2.53"],["2026-08-25T05:35:00","MEC.ECLIPSE1","23.04","-1.92","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.1","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.2","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.3","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.4","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.5","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.6","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.7","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CT.VERMN.8","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.CUSTOMER1","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.DEI.AZ","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.EDWCT1","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.EDWCT2","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.EDWST","25.11","0.15","0.00"],["2026-08-25T05:35:00","CIN.ESR.ATTBRY","26.54","1.58","0.00"],["2026-08-25T05:35:00","CIN.ESR.CRANE","25.85","0.89","0.00"],["2026-08-25T05:35:00","CIN.ESR.NABB","26.06","1.10","0.00"],["2026-08-25T05:35:00","CIN.GALGHR.ARR","25.87","0.91","0.00"],["2026-08-25T05:35:00","CIN.GIB5.WVPA","25.22","0.26","0.00"],["2026-08-25T05:35:00","CIN.GIBSON.1","25.20","0.24","0.00"],["2026-08-25T05:35:00","CIN.GIBSON.2","25.22","0.26","0.00"],["2026-08-25T05:35:00","CIN.GIBSON.3","25.22","0.26","0.00"],["2026-08-25T05:35:00","CIN.GIBSON.4","25.22","0.26","0.00"],["2026-08-25T05:35:00","CIN.GIBSON.5","25.22","0.26","0.00"],["2026-08-25T05:35:00","CIN.GRNTON.MVP","27.62","0.32","2.34"],["2026-08-25T05:35:00","CIN.HE.PSI","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.HENRYCO.1","27.68","0.99","1.73"],["2026-08-25T05:35:00","CIN.HENRYCO.2","27.68","0.99","1.73"],["2026-08-25T05:35:00","CIN.HENRYCO.3","27.68","0.99","1.73"],["2026-08-25T05:35:00","CIN.HEPM_1.AZ","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.HEPM_2.AZ","25.14","0.18","0.00"],["2026-08-25T05:35:00","CIN.HHILLS01","27.38","0.60","1.82"],["2026-08-25T05:35:00","CIN.LOGANOAKR","27.98","0.85","2.17"],["2026-08-25T05:35:00","CIN.MADISON.1","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MADISON.2","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MADISON.3","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MADISON.4","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MADISON.5","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MADISON.6","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MADISON.7","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MADISON.8","27.54","0.67","1.91"],["2026-08-25T05:35:00","CIN.MARKLND.1","25.59","0.63","0.00"],["2026-08-25T05:35:00","CIN.MARKLND.2","25.59","0.63","0.00"],["2026-08-25T05:35:00","CIN.MARKLND.3","25.59","0.63","0.00"],["2026-08-25T05:35:00","CIN.NIPS.APLSS","27.90","0.76","2.18"],["2026-08-25T05:35:00","CIN.NIPS.FRBNK","24.76","-0.20","0.00"],["2026-08-25T05:35:00","CIN.NIPS.GBSNS","25.39","0.43","0.00"],["2026-08-25T05:35:00","CIN.NIPS.JRDCK","25.10","0.14","0.00"],["2026-08-25T05:35:00","CIN.NOBLEVL.3","27.14","0.49","1.69"],["2026-08-25T05:35:00","CIN.NOBLEVL.4","27.14","0.49","1.69"],["2026-08-25T05:35:00","CIN.NOBLEVL.5","27.14","0.49","1.69"],["2026-08-25T05:35:00","CIN.PSI","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.PSI.IMPA","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.PSI.LMU","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.PSI_2.AZ","26.26","1.25","0.05"],["2026-08-25T05:35:00","CIN.PSI_3.AZ","25.73","0.77","0.00"],["2026-08-25T05:35:00","CIN.PV.SPEEDWY","25.90","0.94","0.00"],["2026-08-25T05:35:00","CIN.SIGE","25.75","0.79","0.00"],["2026-08-25T05:35:00","CIN.SIGW_1.AZ","25.75","0.79","0.00"],["2026-08-25T05:35:00","CIN.SUCRKGT1","24.86","-0.10","0.00"],["2026-08-25T05:35:00","CIN.SUCRKGT2","24.86","-0.10","0.00"],["2026-08-25T05:35:00","CIN.SUCRKST1","24.86","-0.10","0.00"],["2026-08-25T05:35:00","CIN.SUGRCK.MVP","24.86","-0.10","0.00"],["2026-08-25T05:35:00","CIN.TIPMONT","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.TWINBR1","25.98","1.02","0.00"],["2026-08-25T05:35:00","CIN.WABASL.ARR","25.28","0.32","0.00"],["2026-08-25T05:35:00","CIN.WBSPSI.ARR","27.94","0.70","2.28"],["2026-08-25T05:35:00","CIN.WHEATCTG1","25.14","0.18","0.00"],["2026-08-25T05:35:00","CIN.WHEATCTG2","25.14","0.18","0.00"],["2026-08-25T05:35:00","CIN.WHEATCTG3","25.14","0.18","0.00"],["2026-08-25T05:35:00","CIN.WHEATCTG4","25.14","0.18","0.00"],["2026-08-25T05:35:00","CIN.WHTSLR.SIG","25.97","1.01","0.00"],["2026-08-25T05:35:00","CIN.WRHILND","25.29","0.33","0.00"],["2026-08-25T05:35:00","CIN.WVPA.BNLIL","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.WVPA.PSI","26.42","0.97","0.49"],["2026-08-25T05:35:00","CIN.WVPA_1.AZ","26.42","0.97","0.49"],["2026-08-25T05:35:00","CLEC.ACA11","23.38","-0.47","-1.11"],["2026-08-25T05:35:00","CLEC.ACA12","23.38","-0.47","-1.11"],["2026-08-25T05:35:00","CLEC.ACA13","23.38","-0.47","-1.11"],["2026-08-25T05:35:00","CLEC.AXLA","23.02","-0.83","-1.11"],["2026-08-25T05:35:00","CLEC.AXLA_1.AZ","23.02","-0.83","-1.11"],["2026-08-25T05:35:00","CLEC.CC.ACAPB1","23.38","-0.47","-1.11"],["2026-08-25T05:35:00","CLEC.CC.CPS6","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","CLEC.CC.CPS7","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","CLEC.CLEC","23.46","-0.39","-1.11"],["2026-08-25T05:35:00","CLEC.CPS6","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","CLEC.CPS6ST","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","CLEC.CPS71","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","CLEC.CPS72","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","CLEC.CPS7ST","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","CLEC.CPWR_1.AZ","23.46","-0.39","-1.11"],["2026-08-25T05:35:00","CLEC.CPWR_2.AZ","24.65","-0.09","-0.22"],["2026-08-25T05:35:00","CLEC.CPWR_6.AZ","24.93","-0.03","0.00"],["2026-08-25T05:35:00","CLEC.CPWR_8.AZ","23.43","-0.42","-1.11"],["2026-08-25T05:35:00","CLEC.DOLETSLR","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","CLEC.DPS.ARR","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","CLEC.ELIZSOL","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EES.MICHOD.ARR","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.MONDUSOLAR","23.67","-0.18","-1.11"],["2026-08-25T05:35:00","EES.MORIL1.ARR","23.86","0.01","-1.11"],["2026-08-25T05:35:00","EES.MORTN1.ARR","23.78","-0.07","-1.11"],["2026-08-25T05:35:00","EES.MORTN2.ARR","23.78","-0.07","-1.11"],["2026-08-25T05:35:00","EES.MOTIVA_GEN","24.18","0.33","-1.11"],["2026-08-25T05:35:00","EES.MTCPSCT1","22.29","-1.56","-1.11"],["2026-08-25T05:35:00","EES.MTCPSCT2","22.29","-1.56","-1.11"],["2026-08-25T05:35:00","EES.MTCPSST1","22.29","-1.56","-1.11"],["2026-08-25T05:35:00","EES.NELSON1","23.17","-0.68","-1.11"],["2026-08-25T05:35:00","EES.NELSON2","23.17","-0.68","-1.11"],["2026-08-25T05:35:00","EES.NELSON6","23.17","-0.68","-1.11"],["2026-08-25T05:35:00","EES.NEWTON","23.80","-0.05","-1.11"],["2026-08-25T05:35:00","EES.NEWTON1.AZ","23.80","-0.05","-1.11"],["2026-08-25T05:35:00","EES.NINEM1.ARR","23.34","-0.51","-1.11"],["2026-08-25T05:35:00","EES.NINEM6_CT1","23.16","-0.69","-1.11"],["2026-08-25T05:35:00","EES.NINEM6_CT2","23.16","-0.69","-1.11"],["2026-08-25T05:35:00","EES.NINEM6_ST","23.26","-0.59","-1.11"],["2026-08-25T05:35:00","EES.NINEMILE4","23.32","-0.53","-1.11"],["2026-08-25T05:35:00","EES.NINEMILE5","23.34","-0.51","-1.11"],["2026-08-25T05:35:00","EES.NOPLD","23.50","-0.35","-1.11"],["2026-08-25T05:35:00","EES.NOPS_1","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.NOPS_2","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.NOPS_3","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.NOPS_4","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.NOPS_5","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.NOPS_6","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.NOPS_7","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EES.NSIDE1.ARR","23.27","-0.58","-1.11"],["2026-08-25T05:35:00","EES.NSIDE2.ARR","23.27","-0.58","-1.11"],["2026-08-25T05:35:00","EES.OAK_RG_GEN","23.00","-0.85","-1.11"],["2026-08-25T05:35:00","EES.OCAPS_1A","23.89","0.04","-1.11"],["2026-08-25T05:35:00","EES.OCAPS_1B","23.93","0.08","-1.11"],["2026-08-25T05:35:00","EES.OCAPS_1C","23.93","0.08","-1.11"],["2026-08-25T05:35:00","EES.OUACH_1","22.73","-1.12","-1.11"],["2026-08-25T05:35:00","EES.OUACH_2","22.73","-1.12","-1.11"],["2026-08-25T05:35:00","EES.OUACH_3","22.73","-1.12","-1.11"],["2026-08-25T05:35:00","EES.OXBOW","23.34","-0.51","-1.11"],["2026-08-25T05:35:00","EES.PANAM1.ARR","23.57","-0.28","-1.11"],["2026-08-25T05:35:00","EES.PERVL1","22.76","-1.09","-1.11"],["2026-08-25T05:35:00","EES.PERVL1.ARR","22.76","-1.09","-1.11"],["2026-08-25T05:35:00","EES.PERVL2.ARR","22.76","-1.09","-1.11"],["2026-08-25T05:35:00","EES.PERVL2_CT","22.76","-1.09","-1.11"],["2026-08-25T05:35:00","EES.PLAHTC.ARR","23.69","-0.16","-1.11"],["2026-08-25T05:35:00","EES.RBRSW2.ARR","23.28","-0.57","-1.11"],["2026-08-25T05:35:00","EES.RBRSW5.ARR","23.23","-0.62","-1.11"],["2026-08-25T05:35:00","EES.RCTHOMAS","23.46","-0.39","-1.11"],["2026-08-25T05:35:00","EES.REXBRW.ARR","23.26","-0.59","-1.11"],["2026-08-25T05:35:00","EES.RICE1","23.45","-0.40","-1.11"],["2026-08-25T05:35:00","EES.RICHD1.ARR","23.29","-0.56","-1.11"],["2026-08-25T05:35:00","EES.RICHD2.ARR","23.29","-0.56","-1.11"],["2026-08-25T05:35:00","EES.RILLA.ARR","22.90","-0.95","-1.11"],["2026-08-25T05:35:00","EES.RVRBEND1","23.20","-0.65","-1.11"],["2026-08-25T05:35:00","EES.SABINE1","23.79","-0.06","-1.11"],["2026-08-25T05:35:00","EES.SABINE3","23.78","-0.07","-1.11"],["2026-08-25T05:35:00","EES.SABINE4","23.89","0.04","-1.11"],["2026-08-25T05:35:00","EES.SABINE5","23.86","0.01","-1.11"],["2026-08-25T05:35:00","EES.SAM_DAM_12","23.99","0.14","-1.11"],["2026-08-25T05:35:00","EES.SAN_JC1_CT","23.30","-0.55","-1.11"],["2026-08-25T05:35:00","EES.SAN_JC2_CT","23.30","-0.55","-1.11"],["2026-08-25T05:35:00","EES.SHEC","23.52","-0.33","-1.11"],["2026-08-25T05:35:00","EES.SLEMCO","23.73","-0.12","-1.11"],["2026-08-25T05:35:00","EES.SLRD","23.73","-0.12","-1.11"],["2026-08-25T05:35:00","EES.SPORT1.ARR","23.36","-0.49","-1.11"],["2026-08-25T05:35:00","EES.SPORT2.ARR","23.36","-0.49","-1.11"],["2026-08-25T05:35:00","EES.SRMPA","23.93","0.08","-1.11"],["2026-08-25T05:35:00","EES.SRMPA_1.AZ","23.93","0.08","-1.11"],["2026-08-25T05:35:00","EES.STERL7","22.72","-1.13","-1.11"],["2026-08-25T05:35:00","EES.STJAMES","23.46","-0.39","-1.11"],["2026-08-25T05:35:00","EES.STL115.ARR","22.72","-1.13","-1.11"],["2026-08-25T05:35:00","EES.STLN11.ARR","22.74","-1.11","-1.11"],["2026-08-25T05:35:00","EES.STLNG1.ARR","22.74","-1.11","-1.11"],["2026-08-25T05:35:00","EES.STLNG2.ARR","22.75","-1.10","-1.11"],["2026-08-25T05:35:00","EES.STLNG3.ARR","22.75","-1.10","-1.11"],["2026-08-25T05:35:00","EES.STLNG5.ARR","22.75","-1.10","-1.11"],["2026-08-25T05:35:00","EES.STRSOL","22.72","-1.13","-1.11"],["2026-08-25T05:35:00","EES.SWTZ1.ARR","22.91","-0.94","-1.11"],["2026-08-25T05:35:00","EES.TAFTCOGEN","23.10","-0.75","-1.11"],["2026-08-25T05:35:00","EES.TOL_BEND1","23.55","-0.30","-1.11"],["2026-08-25T05:35:00","EES.TOL_BEND2","23.55","-0.30","-1.11"],["2026-08-25T05:35:00","EES.UCB","23.11","-0.74","-1.11"],["2026-08-25T05:35:00","EES.UCBECO","23.11","-0.74","-1.11"],["2026-08-25T05:35:00","EES.UCBSUP","23.11","-0.74","-1.11"],["2026-08-25T05:35:00","EES.UMBRIELSOL","23.60","-0.25","-1.11"],["2026-08-25T05:35:00","EES.VIDALIA","22.17","-1.68","-1.11"],["2026-08-25T05:35:00","EES.VIGNES.ARR","23.50","-0.35","-1.11"],["2026-08-25T05:35:00","EES.WASHEC_CT1","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.WASHEC_CT2","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EES.WATRFD2","23.15","-0.70","-1.11"],["2026-08-25T05:35:00","EES.WATRFD3","23.12","-0.73","-1.11"],["2026-08-25T05:35:00","EES.WATRFD4_CT","23.15","-0.70","-1.11"],["2026-08-25T05:35:00","EES.WLGLN2.ARR","23.50","-0.35","-1.11"],["2026-08-25T05:35:00","EES.WLTGR1.ARR","22.74","-1.11","-1.11"],["2026-08-25T05:35:00","EES.WLWGN1.ARR","23.52","-0.33","-1.11"],["2026-08-25T05:35:00","EES.WLWGN3.ARR","23.52","-0.33","-1.11"],["2026-08-25T05:35:00","NSP.BLUE_LK_09","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BLUE_LK_10","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BLUE_LK_11","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BLUE_LK7","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BLUE_LK8","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BLUE1.ARR","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BLUE2.ARR","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BLUE4.ARR","21.72","-1.04","-2.20"],["2026-08-25T05:35:00","NSP.BR_DIR_TR1","19.41","-3.61","-1.94"],["2026-08-25T05:35:00","NSP.BRGSRD.MVP","22.25","-0.21","-2.50"],["2026-08-25T05:35:00","NSP.BSTAR1.WND","20.23","-2.76","-1.97"],["2026-08-25T05:35:00","NSP.BSTAR2.WND","20.23","-2.76","-1.97"],["2026-08-25T05:35:00","NSP.BUFFR_TR1","19.41","-3.61","-1.94"],["2026-08-25T05:35:00","NSP.BUFFR_TR2","19.41","-3.61","-1.94"],["2026-08-25T05:35:00","NSP.CANFLSG1","21.69","-1.04","-2.23"],["2026-08-25T05:35:00","NSP.CANFLSG2","21.69","-1.04","-2.23"],["2026-08-25T05:35:00","NSP.CC.BLKD52","21.85","-0.89","-2.22"],["2026-08-25T05:35:00","NSP.CC.HIBRDGE","21.54","-1.19","-2.23"],["2026-08-25T05:35:00","NSP.CC.MANKTO","20.09","-2.90","-1.97"],["2026-08-25T05:35:00","NSP.CC.RIVRSD","21.88","-0.85","-2.23"],["2026-08-25T05:35:00","NSP.CEDARFAL","23.27","0.72","-2.41"],["2026-08-25T05:35:00","NSP.CH_DIR_TR4","19.50","-3.54","-1.92"],["2026-08-25T05:35:00","NSP.CHARA_TR1","19.50","-3.54","-1.92"],["2026-08-25T05:35:00","NSP.CHARA_TR2","19.51","-3.53","-1.92"],["2026-08-25T05:35:00","NSP.CHARA_TR4","19.50","-3.54","-1.92"],["2026-08-25T05:35:00","NSP.CHEMOLSPO","21.42","-1.31","-2.23"],["2026-08-25T05:35:00","NSP.CHPFL1.HYD","23.25","0.74","-2.45"],["2026-08-25T05:35:00","NSP.CHPFL2.HYD","23.25","0.74","-2.45"],["2026-08-25T05:35:00","NSP.CHPRES","23.12","0.59","-2.43"],["2026-08-25T05:35:00","NSP.CISCO1","20.78","-2.31","-1.87"],["2026-08-25T05:35:00","NSP.CMMPA.FAIR","21.49","-1.39","-2.08"],["2026-08-25T05:35:00","NSP.CMMPA.G","21.87","-0.93","-2.16"],["2026-08-25T05:35:00","NSP.CMMPA.GF","20.53","-2.41","-2.02"],["2026-08-25T05:35:00","NSP.CMMPA.GLEN","21.87","-0.93","-2.16"],["2026-08-25T05:35:00","NSP.CMMPA.JANE","21.53","-1.27","-2.16"],["2026-08-25T05:35:00","NSP.CMMPA.KASS","21.84","-0.84","-2.28"],["2026-08-25T05:35:00","NSP.CMMPA.KEN","21.86","-0.92","-2.18"],["2026-08-25T05:35:00","NSP.CMMPA.SE","21.54","-1.36","-2.06"],["2026-08-25T05:35:00","NSP.CODA.BYLL","21.68","-1.05","-2.23"],["2026-08-25T05:35:00","NSP.COYOTE","20.24","-2.77","-1.95"],["2026-08-25T05:35:00","NSP.CRNELL.HYD","23.72","1.21","-2.45"],["2026-08-25T05:35:00","NSP.CWN1","19.72","-3.29","-1.95"],["2026-08-25T05:35:00","NSP.CWN2","19.72","-3.29","-1.95"],["2026-08-25T05:35:00","NSP.DANIELSN1","23.01","0.16","-2.11"],["2026-08-25T05:35:00","NSP.DR.BTFN","21.84","-0.96","-2.16"],["2026-08-25T05:35:00","NSP.DR.MHP","20.47","-2.51","-1.98"],["2026-08-25T05:35:00","NSP.DR.MNA","20.47","-2.51","-1.98"],["2026-08-25T05:35:00","NSP.DR.SMRT","22.57","-0.04","-2.35"],["2026-08-25T05:35:00","NSP.EASTRDG1","19.91","-3.14","-1.91"],["2026-08-25T05:35:00","NSP.ELLIOTPK1","21.90","-0.83","-2.23"],["2026-08-25T05:35:00","NSP.EWINGTON1","20.77","-2.32","-1.87"],["2026-08-25T05:35:00","NSP.FENTON.WND","19.92","-3.15","-1.89"],["2026-08-25T05:35:00","NSP.FLAMBHYDRO","23.85","1.32","-2.43"],["2026-08-25T05:35:00","NSP.FRENCH1","22.92","0.45","-2.49"],["2026-08-25T05:35:00","NSP.FRENCH2","22.92","0.45","-2.49"],["2026-08-25T05:35:00","NSP.FRENCH3","22.90","0.43","-2.49"],["2026-08-25T05:35:00","NSP.FRENCH4","22.90","0.43","-2.49"],["2026-08-25T05:35:00","NSP.GARWIN1","21.83","-0.85","-2.28"],["2026-08-25T05:35:00","NSP.GDMEADOW","21.46","-1.22","-2.28"],["2026-08-25T05:35:00","NSP.GLU","24.36","1.91","-2.51"],["2026-08-25T05:35:00","NSP.GRANTY.ARR","21.75","-1.02","-2.19"],["2026-08-25T05:35:00","NSP.GRE.BFRDG","19.35","-3.67","-1.94"],["2026-08-25T05:35:00","NSP.HAMPTN.MVP","21.52","-1.20","-2.24"],["2026-08-25T05:35:00","NSP.HATFIHAT1","22.71","0.21","-2.46"],["2026-08-25T05:35:00","NSP.HCPD.GRVCT","23.44","0.61","-2.13"],["2026-08-25T05:35:00","NSP.HCPD.LKCR","20.89","-2.09","-1.98"],["2026-08-25T05:35:00","NSP.HCPD.MAD","21.02","-1.96","-1.98"],["2026-08-25T05:35:00","NSP.HCPD.NU","21.25","-1.66","-2.05"],["2026-08-25T05:35:00","NSP.HCPD.SXFLS","20.97","-2.16","-1.83"],["2026-08-25T05:35:00","NSP.HCPD_1.AZ","20.97","-2.16","-1.83"],["2026-08-25T05:35:00","NSP.HENNIPIN1","21.94","-0.79","-2.23"],["2026-08-25T05:35:00","NSP.HIBRDGCT7","21.55","-1.18","-2.23"],["2026-08-25T05:35:00","NSP.HIBRDGCT8","21.55","-1.18","-2.23"],["2026-08-25T05:35:00","NSP.HIBRDGST9","21.51","-1.22","-2.23"],["2026-08-25T05:35:00","NSP.HOLCOM.HYD","23.78","1.27","-2.45"],["2026-08-25T05:35:00","NSP.IBR.YANKE","19.72","-3.29","-1.95"],["2026-08-25T05:35:00","NSP.INVRHL1","21.72","-1.01","-2.23"],["2026-08-25T05:35:00","NSP.INVRHL2","21.72","-1.01","-2.23"],["2026-08-25T05:35:00","NSP.INVRHL3","21.72","-1.01","-2.23"],["2026-08-25T05:35:00","NSP.INVRHL4","21.72","-1.01","-2.23"],["2026-08-25T05:35:00","NSP.INVRHL5","21.72","-1.01","-2.23"],["2026-08-25T05:35:00","NSP.INVRHL6","21.72","-1.01","-2.23"],["2026-08-25T05:35:00","NSP.JEFFERS2","19.95","-3.14","-1.87"],["2026-08-25T05:35:00","NSP.JIMFLS.HYD","23.48","0.97","-2.45"],["2026-08-25T05:35:00","NSP.KASOTA","20.14","-2.84","-1.98"],["2026-08-25T05:35:00","NSP.KING1","21.75","-0.96","-2.25"],["2026-08-25T05:35:00","NSP.LYONC.MVP","20.44","-2.51","-2.01"],["2026-08-25T05:35:00","NSP.MANKTOCT1","20.12","-2.86","-1.98"],["2026-08-25T05:35:00","NSP.MANKTOCT2","20.05","-2.93","-1.98"],["2026-08-25T05:35:00","NSP.MANKTOST3","20.11","-2.88","-1.97"],["2026-08-25T05:35:00","NSP.MARSHSOLAR","20.37","-2.60","-1.99"],["2026-08-25T05:35:00","NSP.MENOMOA","23.24","0.69","-2.41"],["2026-08-25T05:35:00","NSP.MERPK1","21.73","-1.00","-2.23"],["2026-08-25T05:35:00","NSP.MINRVR1","21.70","-1.05","-2.21"],["2026-08-25T05:35:00","NSP.MINVLY.MVP","20.41","-2.53","-2.02"],["2026-08-25T05:35:00","EKPC","25.48","0.05","0.47"],["2026-08-25T05:35:00","EMBA.AEPE17","23.82","-0.03","-1.11"],["2026-08-25T05:35:00","EMBA.ATTALA1","23.47","-0.38","-1.11"],["2026-08-25T05:35:00","EMBA.CC.CHCTW","23.50","-0.35","-1.11"],["2026-08-25T05:35:00","EMBA.CC.HINDS1","23.25","-0.60","-1.11"],["2026-08-25T05:35:00","EMBA.CHCTWCT1","23.49","-0.36","-1.11"],["2026-08-25T05:35:00","EMBA.CHCTWCT2","23.49","-0.36","-1.11"],["2026-08-25T05:35:00","EMBA.CHCTWCT3","23.49","-0.36","-1.11"],["2026-08-25T05:35:00","EMBA.CHCTWST4","23.51","-0.34","-1.11"],["2026-08-25T05:35:00","EMBA.DELTA_WND","23.63","-0.22","-1.11"],["2026-08-25T05:35:00","EMBA.DR.EML20","23.50","-0.35","-1.11"],["2026-08-25T05:35:00","EMBA.EMILD","23.55","-0.30","-1.11"],["2026-08-25T05:35:00","EMBA.EMILD.RLA","23.56","-0.29","-1.11"],["2026-08-25T05:35:00","EMBA.G_ANDRUS1","22.92","-0.93","-1.11"],["2026-08-25T05:35:00","EMBA.G_GULF_A","22.87","-0.98","-1.11"],["2026-08-25T05:35:00","EMBA.G_GULF_M","22.87","-0.98","-1.11"],["2026-08-25T05:35:00","EMBA.G_GULF_N","22.87","-0.98","-1.11"],["2026-08-25T05:35:00","EMBA.GREER170","23.34","-0.51","-1.11"],["2026-08-25T05:35:00","EMBA.GREER30","23.34","-0.51","-1.11"],["2026-08-25T05:35:00","EMBA.HINDS1_ST","23.25","-0.60","-1.11"],["2026-08-25T05:35:00","EMBA.HINDS1CT1","23.25","-0.60","-1.11"],["2026-08-25T05:35:00","EMBA.HINDS1CT2","23.25","-0.60","-1.11"],["2026-08-25T05:35:00","EMBA.HINDS2","23.25","-0.60","-1.11"],["2026-08-25T05:35:00","EMBA.HVGSOL","23.46","-0.39","-1.11"],["2026-08-25T05:35:00","EMBA.MEAM","23.75","-0.10","-1.11"],["2026-08-25T05:35:00","EMBA.PRVS","23.65","-0.20","-1.11"],["2026-08-25T05:35:00","EMBA.RGDS","23.54","-0.31","-1.11"],["2026-08-25T05:35:00","EMBA.SUNFLOWER","23.94","0.09","-1.11"],["2026-08-25T05:35:00","EMBA.WDFSOL","23.95","0.10","-1.11"],["2026-08-25T05:35:00","EMBA.WILDWDSO","23.78","-0.07","-1.11"],["2026-08-25T05:35:00","EMBA.YAZOOCTY","23.71","-0.14","-1.11"],["2026-08-25T05:35:00","FE","25.48","0.05","0.47"],["2026-08-25T05:35:00","GIBSON1234.AGG","25.21","0.25","0.00"],["2026-08-25T05:35:00","GLH.EEI7B1","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.EEI7B2","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.EEI7B3","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.JOPPA4","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.JOPPA5","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.JOPPA6","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.JOPPAAUX","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.MEPI4","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.MEPI5","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.PLSKI_AUX","25.09","0.13","0.00"],["2026-08-25T05:35:00","GLH.PLSKI_SF","25.09","0.13","0.00"],["2026-08-25T05:35:00","GRDA","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","GRE.AEPEDMU","21.55","-1.20","-2.21"],["2026-08-25T05:35:00","GRE.AEPEML","22.15","-0.60","-2.21"],["2026-08-25T05:35:00","GRE.AEPEMLREV","22.15","-0.60","-2.21"],["2026-08-25T05:35:00","GRE.ALTW","20.89","-2.14","-1.93"],["2026-08-25T05:35:00","GRE.ALTW.ENDVI","20.62","-2.50","-1.84"],["2026-08-25T05:35:00","GRE.ARWHDEGS","25.14","2.35","-2.17"],["2026-08-25T05:35:00","GRE.AZ","21.59","-1.23","-2.14"],["2026-08-25T05:35:00","GRE.BEPCMP.CWT","21.76","-1.08","-2.12"],["2026-08-25T05:35:00","GRE.BEPM.CWT","21.89","-0.95","-2.12"],["2026-08-25T05:35:00","GRE.CAMBRCAMB","22.69","-0.05","-2.22"],["2026-08-25T05:35:00","GRE.CAMBRCAMB2","22.69","-0.05","-2.22"],["2026-08-25T05:35:00","GRE.CHRISFRWD","20.75","-2.34","-1.87"],["2026-08-25T05:35:00","GRE.ELKRI4","21.88","-0.86","-2.22"],["2026-08-25T05:35:00","GRE.ELMCR2_IBR","19.98","-3.01","-1.97"],["2026-08-25T05:35:00","GRE.ELMCRK","19.98","-3.01","-1.97"],["2026-08-25T05:35:00","GRE.GMARAGMAR","24.86","2.07","-2.17"],["2026-08-25T05:35:00","GRE.GRE","22.17","-0.60","-2.19"],["2026-08-25T05:35:00","GRE.GRE.CXS","22.19","-0.55","-2.22"],["2026-08-25T05:35:00","GRE.HUC","21.97","-0.85","-2.14"],["2026-08-25T05:35:00","GRE.LITCH_QS","23.91","1.08","-2.13"],["2026-08-25T05:35:00","GRE.LITCHF_1","23.91","1.08","-2.13"],["2026-08-25T05:35:00","GRE.LKFLGR1","19.99","-3.00","-1.97"],["2026-08-25T05:35:00","GRE.LKFLGR2","19.99","-3.00","-1.97"],["2026-08-25T05:35:00","GRE.LKFLGR3","19.99","-3.00","-1.97"],["2026-08-25T05:35:00","GRE.LKFLGR4","19.99","-3.00","-1.97"],["2026-08-25T05:35:00","GRE.LKFLGR5","19.99","-3.00","-1.97"],["2026-08-25T05:35:00","GRE.LKFLGR6","19.99","-3.00","-1.97"],["2026-08-25T05:35:00","GRE.MAPLEMAPL","22.10","-0.66","-2.20"],["2026-08-25T05:35:00","GRE.MMPA","22.09","-0.65","-2.22"],["2026-08-25T05:35:00","GRE.MORA__2_5","22.91","0.16","-2.21"],["2026-08-25T05:35:00","GRE.MORA__6","22.91","0.16","-2.21"],["2026-08-25T05:35:00","GRE.MOWER2","21.06","-1.65","-2.25"],["2026-08-25T05:35:00","GRE.MP.GRE","21.49","-1.34","-2.13"],["2026-08-25T05:35:00","GRE.NBRNCG_QS","22.54","-0.19","-2.23"],["2026-08-25T05:35:00","GRE.NFW_1","19.52","-3.48","-1.96"],["2026-08-25T05:35:00","GRE.NSP","21.70","-1.14","-2.12"],["2026-08-25T05:35:00","GRE.NSP.CXS","21.79","-0.94","-2.23"],["2026-08-25T05:35:00","GRE.NSP.GREC","21.73","-1.06","-2.17"],["2026-08-25T05:35:00","GRE.NSPP_1.AZ","20.47","-2.45","-2.04"],["2026-08-25T05:35:00","GRE.ORMATHR","20.38","-2.68","-1.90"],["2026-08-25T05:35:00","GRE.PRINC1","22.59","-0.16","-2.21"],["2026-08-25T05:35:00","GRE.PRINC2","22.59","-0.16","-2.21"],["2026-08-25T05:35:00","GRE.PVLYGR1","21.46","-1.22","-2.28"],["2026-08-25T05:35:00","GRE.PVLYGR2","21.46","-1.22","-2.28"],["2026-08-25T05:35:00","GRE.PVLYGR3","21.46","-1.22","-2.28"],["2026-08-25T05:35:00","GRE.REC","19.69","-3.31","-1.96"],["2026-08-25T05:35:00","GRE.REC.CC1_AC","19.64","-3.36","-1.96"],["2026-08-25T05:35:00","GRE.REC.CC1_DC","21.47","-1.27","-2.22"],["2026-08-25T05:35:00","GRE.REC.CC2_AC","19.64","-3.36","-1.96"],["2026-08-25T05:35:00","GRE.REC.CC2_DC","21.47","-1.27","-2.22"],["2026-08-25T05:35:00","GRE.REC.DATA","19.66","-3.34","-1.96"],["2026-08-25T05:35:00","NSP.WINDVEST1","19.91","-3.13","-1.92"],["2026-08-25T05:35:00","NSP.WOODST1","19.78","-3.27","-1.91"],["2026-08-25T05:35:00","NSP.WPIPST1","19.47","-3.58","-1.91"],["2026-08-25T05:35:00","NSP.WPPI","22.48","-0.11","-2.37"],["2026-08-25T05:35:00","NSP.WPPI_1.AZ","22.48","-0.11","-2.37"],["2026-08-25T05:35:00","NSP.WSSOT3.HYD","23.40","0.89","-2.45"],["2026-08-25T05:35:00","NSP.WSSOT4.HYD","23.40","0.89","-2.45"],["2026-08-25T05:35:00","NYISO","27.63","0.65","2.02"],["2026-08-25T05:35:00","OKGE","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","ONT","26.90","0.28","1.66"],["2026-08-25T05:35:00","ONT.DECO.PSOUT","27.21","-0.03","2.28"],["2026-08-25T05:35:00","ONT_W","23.22","-1.74","0.00"],["2026-08-25T05:35:00","OPPD","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","OTP.ANT","19.80","-3.19","-1.97"],["2026-08-25T05:35:00","OTP.ASHTAIII","19.61","-3.34","-2.01"],["2026-08-25T05:35:00","OTP.ASHTUBULA","19.61","-3.34","-2.01"],["2026-08-25T05:35:00","OTP.ASTORIA","20.13","-2.88","-1.95"],["2026-08-25T05:35:00","OTP.AZ","20.42","-2.54","-2.00"],["2026-08-25T05:35:00","OTP.BENSON.ARR","21.23","-1.70","-2.03"],["2026-08-25T05:35:00","OTP.BEPC1","20.31","-2.66","-1.99"],["2026-08-25T05:35:00","OTP.BIGSTON1","19.63","-3.36","-1.97"],["2026-08-25T05:35:00","OTP.BRDRS1.WND","18.26","-4.70","-2.00"],["2026-08-25T05:35:00","OTP.CENTER1","19.53","-3.47","-1.96"],["2026-08-25T05:35:00","OTP.COURTNY.WF","19.78","-3.19","-1.99"],["2026-08-25T05:35:00","OTP.COYOT1","19.55","-3.45","-1.96"],["2026-08-25T05:35:00","OTP.COYOT1AME","19.55","-3.45","-1.96"],["2026-08-25T05:35:00","OTP.CRIDG1.WND","19.59","-3.40","-1.97"],["2026-08-25T05:35:00","OTP.CRIDG2.WND","19.56","-3.43","-1.97"],["2026-08-25T05:35:00","OTP.DHWE","19.87","-3.13","-1.96"],["2026-08-25T05:35:00","OTP.DR1_2.WND","19.78","-3.22","-1.96"],["2026-08-25T05:35:00","OTP.DR3.WND","19.73","-3.27","-1.96"],["2026-08-25T05:35:00","OTP.EDGLYEDGL","18.87","-4.12","-1.97"],["2026-08-25T05:35:00","OTP.GRANTCO","20.78","-2.15","-2.03"],["2026-08-25T05:35:00","OTP.GRE","21.00","-1.93","-2.03"],["2026-08-25T05:35:00","OTP.GRE.ASHTII","19.61","-3.34","-2.01"],["2026-08-25T05:35:00","OTP.GRE.DEUEL","19.87","-3.13","-1.96"],["2026-08-25T05:35:00","OTP.GRE.DSA","19.98","-2.99","-1.99"],["2026-08-25T05:35:00","MEC.EL_FARM_1","21.77","-0.94","-2.25"],["2026-08-25T05:35:00","MEC.EL_FARM_2","21.76","-0.95","-2.25"],["2026-08-25T05:35:00","MEC.EL_FARM_3","21.75","-0.96","-2.25"],["2026-08-25T05:35:00","MEC.FARMER","23.04","-1.92","0.00"],["2026-08-25T05:35:00","MEC.GDMEC_1","21.57","-1.69","-1.70"],["2026-08-25T05:35:00","MEC.GDMEC_1_3","21.55","-1.71","-1.70"],["2026-08-25T05:35:00","MEC.GDMEC_2","21.57","-1.69","-1.70"],["2026-08-25T05:35:00","MEC.GDMEC_2_3","21.55","-1.71","-1.70"],["2026-08-25T05:35:00","MEC.GENESEO","22.12","-1.35","-1.49"],["2026-08-25T05:35:00","MEC.GLACIERS","20.80","-2.39","-1.77"],["2026-08-25T05:35:00","MEC.HCPD.ABRN","23.17","-0.03","-1.76"],["2026-08-25T05:35:00","MEC.HIGHLAND1","20.69","-2.47","-1.80"],["2026-08-25T05:35:00","MEC.HIGHLAND2","20.69","-2.47","-1.80"],["2026-08-25T05:35:00","MEC.HIGHLAND3","20.70","-2.46","-1.80"],["2026-08-25T05:35:00","MEC.HOLLIDAYCR","20.99","-2.14","-1.83"],["2026-08-25T05:35:00","MEC.HRTDV2.WND","23.10","-1.86","0.00"],["2026-08-25T05:35:00","MEC.IDAGROVE","20.99","-2.24","-1.73"],["2026-08-25T05:35:00","MEC.IDAGROVEW","21.02","-2.22","-1.72"],["2026-08-25T05:35:00","MEC.IVESTER","20.81","-2.16","-1.99"],["2026-08-25T05:35:00","MEC.KNOXIN_1","22.94","-0.25","-1.77"],["2026-08-25T05:35:00","MEC.KOSUTH.MVP","20.73","-2.35","-1.88"],["2026-08-25T05:35:00","MEC.LAUREL_1","20.99","-2.09","-1.88"],["2026-08-25T05:35:00","MEC.LOUISA_1","22.06","-0.56","-2.34"],["2026-08-25T05:35:00","MEC.LUNDGREN","21.09","-2.09","-1.78"],["2026-08-25T05:35:00","MEC.LUNDQS_1","21.71","-1.00","-2.25"],["2026-08-25T05:35:00","MEC.LVED_1.AZ","21.88","-1.30","-1.78"],["2026-08-25T05:35:00","MEC.MACKSBURG","23.14","-1.82","0.00"],["2026-08-25T05:35:00","MEC.MEAN.LD","21.88","-1.20","-1.88"],["2026-08-25T05:35:00","MEC.MEAN_1.AZ","23.17","-0.03","-1.76"],["2026-08-25T05:35:00","MEC.MEAN_10.AZ","21.94","-0.82","-2.20"],["2026-08-25T05:35:00","MEC.MEAN_2.AZ","22.40","-0.11","-2.45"],["2026-08-25T05:35:00","MEC.MEAN_3.AZ","21.78","-1.47","-1.71"],["2026-08-25T05:35:00","MEC.MEAN_4.AZ","21.85","-0.88","-2.23"],["2026-08-25T05:35:00","MEC.MEAN_5.AZ","21.50","-1.67","-1.79"],["2026-08-25T05:35:00","MEC.MEAN_6.AZ","22.09","-1.18","-1.69"],["2026-08-25T05:35:00","MEC.MEAN_7.AZ","21.10","-2.17","-1.69"],["2026-08-25T05:35:00","MEC.MEAN_8.AZ","21.87","-1.31","-1.78"],["2026-08-25T05:35:00","MEC.MECB","22.19","-1.43","-1.34"],["2026-08-25T05:35:00","MEC.MOLCT_14","22.20","-0.23","-2.53"],["2026-08-25T05:35:00","MEC.MORNLIGHT","23.07","-1.89","0.00"],["2026-08-25T05:35:00","MEC.MRES.PELLA","22.23","-0.94","-1.79"],["2026-08-25T05:35:00","MEC.MRES_1.AZ","23.14","-1.82","0.00"],["2026-08-25T05:35:00","MEC.NEALN_3","21.06","-2.21","-1.69"],["2026-08-25T05:35:00","MEC.NEALS_4","21.05","-2.22","-1.69"],["2026-08-25T05:35:00","MEC.NORTHENG","21.93","-1.16","-1.87"],["2026-08-25T05:35:00","MEC.NWHAR_IBR","21.02","-2.24","-1.70"],["2026-08-25T05:35:00","MEC.OAKGRM.MVP","22.08","-0.38","-2.50"],["2026-08-25T05:35:00","MEC.OBRIEN","20.64","-2.49","-1.83"],["2026-08-25T05:35:00","MEC.OBRIEN.MVP","20.66","-2.47","-1.83"],["2026-08-25T05:35:00","MEC.ORIENT1","23.03","-1.93","0.00"],["2026-08-25T05:35:00","MEC.OTTUMWA1","22.00","-1.20","-1.76"],["2026-08-25T05:35:00","MEC.PALOALTO1","20.64","-2.46","-1.86"],["2026-08-25T05:35:00","MEC.PELLA","22.25","-0.92","-1.79"],["2026-08-25T05:35:00","MEC.PHEC_1","21.72","-1.53","-1.71"],["2026-08-25T05:35:00","MEC.PHEC_2","21.72","-1.53","-1.71"],["2026-08-25T05:35:00","MEC.PHEC_3","21.72","-1.53","-1.71"],["2026-08-25T05:35:00","MEC.PLYMOUTH1","20.83","-2.37","-1.76"],["2026-08-25T05:35:00","MEC.PMEU_1.AZ","22.25","-0.92","-1.79"],["2026-08-25T05:35:00","MEC.POCHNT_1","20.87","-2.29","-1.80"],["2026-08-25T05:35:00","MEC.PPWIND","20.89","-2.27","-1.80"],["2026-08-25T05:35:00","MEC.PRAIRIE","21.37","-1.77","-1.82"],["2026-08-25T05:35:00","MEC.RHILLS14","21.79","-1.47","-1.70"],["2026-08-25T05:35:00","MEC.RHILLS58","21.79","-1.47","-1.70"],["2026-08-25T05:35:00","MEC.RIVSID.ARR","22.08","-0.34","-2.54"],["2026-08-25T05:35:00","MEC.RLGY01","22.16","-0.27","-2.53"],["2026-08-25T05:35:00","MEC.ROLLHILL_1","22.97","-1.99","0.00"],["2026-08-25T05:35:00","MEC.ROLLHILL_2","22.96","-2.00","0.00"],["2026-08-25T05:35:00","MEC.ROLLHILL_3","22.96","-2.00","0.00"],["2026-08-25T05:35:00","MEC.RRHP_U1","22.18","-0.99","-1.79"],["2026-08-25T05:35:00","MEC.RRHP_U2","22.13","-1.04","-1.79"],["2026-08-25T05:35:00","MEC.SHENDHILLS","23.04","-1.92","0.00"],["2026-08-25T05:35:00","MEC.SHENDO_1","23.35","-1.61","0.00"],["2026-08-25T05:35:00","MEC.SOTHRNHL1","23.03","-1.93","0.00"],["2026-08-25T05:35:00","MEC.STORMLK_1","21.21","-1.96","-1.79"],["2026-08-25T05:35:00","MEC.SYCAMO_1","21.68","-1.57","-1.71"],["2026-08-25T05:35:00","MEC.SYCAMO_2","21.68","-1.57","-1.71"],["2026-08-25T05:35:00","MEC.UPLS_1.AZ","22.05","-0.38","-2.53"],["2026-08-25T05:35:00","MEC.UPLS_2.AZ","21.80","-1.33","-1.83"],["2026-08-25T05:35:00","MEC.VICTRM_1","21.06","-2.20","-1.70"],["2026-08-25T05:35:00","MEC.VIENNA1","20.97","-1.99","-2.00"],["2026-08-25T05:35:00","MEC.WALNUT_W1","23.05","-1.91","0.00"],["2026-08-25T05:35:00","MEC.WEBSTR.MVP","21.02","-2.13","-1.81"],["2026-08-25T05:35:00","MEC.WELLSBURG","20.83","-2.14","-1.99"],["2026-08-25T05:35:00","MEC.WSEC3","22.91","-2.05","0.00"],["2026-08-25T05:35:00","MEC.WSEC4","22.91","-2.05","0.00"],["2026-08-25T05:35:00","MGE.AZ","22.48","0.46","-2.94"],["2026-08-25T05:35:00","MGE.BLT_ESR1","22.56","0.53","-2.93"],["2026-08-25T05:35:00","MGE.BLTPLTG6","22.56","0.53","-2.93"],["2026-08-25T05:35:00","MGE.BLTPLTG7","22.56","0.53","-2.93"],["2026-08-25T05:35:00","MGE.CARDNL.MVP","22.12","0.06","-2.90"],["2026-08-25T05:35:00","MGE.DANE_CTY","22.42","0.40","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG01","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG02","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG03","22.49","0.47","-2.94"],["2026-08-25T05:35:00","MGE.DRR.DG04","22.49","0.47","-2.94"],["2026-08-25T05:35:00","WEC.GERMANOT5","22.48","0.81","-3.29"],["2026-08-25T05:35:00","WEC.GLACRHLS","23.28","1.25","-2.93"],["2026-08-25T05:35:00","WEC.JOU_WMONT","22.21","0.01","-2.76"],["2026-08-25T05:35:00","WEC.KAC_GE5CT","22.74","0.72","-2.94"],["2026-08-25T05:35:00","WEC.KAC_ISPP","22.74","0.72","-2.94"],["2026-08-25T05:35:00","WEC.KAUCBL.ARR","22.73","0.71","-2.94"],["2026-08-25T05:35:00","WEC.KOSH_SLR1","21.87","-0.07","-3.02"],["2026-08-25T05:35:00","WEC.LGHTHVT01","22.18","0.38","-3.16"],["2026-08-25T05:35:00","WEC.OAKCREKC5","21.69","0.20","-3.47"],["2026-08-25T05:35:00","WEC.OCONTFL","23.39","1.33","-2.90"],["2026-08-25T05:35:00","WEC.OKCGC6","21.67","0.17","-3.46"],["2026-08-25T05:35:00","WEC.OKCGC7","21.63","0.13","-3.46"],["2026-08-25T05:35:00","WEC.OKCGC8","21.64","0.14","-3.46"],["2026-08-25T05:35:00","WEC.PARIS01S1","21.84","0.34","-3.46"],["2026-08-25T05:35:00","WEC.PARIS01S2","21.84","0.34","-3.46"],["2026-08-25T05:35:00","WEC.PARIS01S3","21.84","0.34","-3.46"],["2026-08-25T05:35:00","WEC.PARIS01S4","21.84","0.34","-3.46"],["2026-08-25T05:35:00","WEC.PB1AUX","22.33","0.33","-2.96"],["2026-08-25T05:35:00","WEC.PB2AUX","22.32","0.32","-2.96"],["2026-08-25T05:35:00","WEC.PLSNT1.MVP","21.62","0.19","-3.53"],["2026-08-25T05:35:00","WEC.PORTWA1CT1","21.56","-0.21","-3.19"],["2026-08-25T05:35:00","WEC.PORTWA1CT2","21.56","-0.21","-3.19"],["2026-08-25T05:35:00","WEC.PORTWA1ST0","21.61","-0.16","-3.19"],["2026-08-25T05:35:00","WEC.PORTWCT1","21.56","-0.21","-3.19"],["2026-08-25T05:35:00","WEC.PORTWCT2","21.56","-0.21","-3.19"],["2026-08-25T05:35:00","WEC.PORTWST1","21.62","-0.15","-3.19"],["2026-08-25T05:35:00","WEC.PS_ESR1","21.84","0.34","-3.46"],["2026-08-25T05:35:00","WEC.PS_ESR1_LD","21.84","0.34","-3.46"],["2026-08-25T05:35:00","WEC.PS_SLR1","21.84","0.34","-3.46"],["2026-08-25T05:35:00","WEC.PTBEACB5","22.33","0.33","-2.96"],["2026-08-25T05:35:00","WEC.PTBHGB1","22.26","0.26","-2.96"],["2026-08-25T05:35:00","WEC.PTBHGB2","22.26","0.26","-2.96"],["2026-08-25T05:35:00","WEC.RBC1","23.22","0.99","-2.73"],["2026-08-25T05:35:00","WEC.ROOT_PIKE","21.67","0.22","-3.51"],["2026-08-25T05:35:00","WEC.S","22.21","0.54","-3.29"],["2026-08-25T05:35:00","WEC.UNIVEV130","21.93","0.25","-3.28"],["2026-08-25T05:35:00","WEC.VALLYGA1","22.04","0.53","-3.45"],["2026-08-25T05:35:00","WEC.VALLYGA2","22.06","0.55","-3.45"],["2026-08-25T05:35:00","WEC.WEPM_1.AZ","23.97","1.90","-2.89"],["2026-08-25T05:35:00","WEC.WEPM_2.AZ","24.54","2.46","-2.88"],["2026-08-25T05:35:00","WEC.WPPI","22.85","0.87","-2.98"],["2026-08-25T05:35:00","WEC.WPPI_1.AZ","22.81","0.84","-2.99"],["2026-08-25T05:35:00","WEC.WPPI_3.AZ","23.22","1.23","-2.97"],["2026-08-25T05:35:00","WFEC","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","WPS.AZ","23.51","1.41","-2.86"],["2026-08-25T05:35:00","WPS.BDGHLW1S","22.37","0.15","-2.74"],["2026-08-25T05:35:00","WPS.CC.FOX1","22.44","0.42","-2.94"],["2026-08-25T05:35:00","WPS.CC.FOX2","22.44","0.42","-2.94"],["2026-08-25T05:35:00","WPS.COLUMBIA1","22.07","0.04","-2.93"],["2026-08-25T05:35:00","WPS.COLUMBIA2","22.07","0.04","-2.93"],["2026-08-25T05:35:00","WPS.CRANECREK","21.52","-1.14","-2.30"],["2026-08-25T05:35:00","WPS.CUSTEGEN1","23.14","1.14","-2.96"],["2026-08-25T05:35:00","WPS.DEPERE","23.37","1.34","-2.93"],["2026-08-25T05:35:00","WPS.DPC.WESTN4","23.16","0.93","-2.73"],["2026-08-25T05:35:00","WPS.DRR.NWATER","23.49","1.46","-2.93"],["2026-08-25T05:35:00","WPS.FORWARD","22.47","0.55","-3.04"],["2026-08-25T05:35:00","WPS.FORWARD_LD","22.47","0.55","-3.04"],["2026-08-25T05:35:00","WPS.FOX_CT1","22.43","0.41","-2.94"],["2026-08-25T05:35:00","WPS.FOX_CT2","22.44","0.42","-2.94"],["2026-08-25T05:35:00","WPS.FOX_ST1_1","22.45","0.43","-2.94"],["2026-08-25T05:35:00","WPS.FOX_ST1_2","22.45","0.43","-2.94"],["2026-08-25T05:35:00","WPS.GLU","23.26","1.16","-2.86"],["2026-08-25T05:35:00","WPS.GRFTR.ARR","24.22","2.01","-2.75"],["2026-08-25T05:35:00","WPS.HNSATOA","23.54","1.41","-2.83"],["2026-08-25T05:35:00","WPS.LAKEFRN95","22.86","0.86","-2.96"],["2026-08-25T05:35:00","WPS.LAKEFRN99","22.86","0.86","-2.96"],["2026-08-25T05:35:00","WPS.MENOMPK","24.11","2.05","-2.90"],["2026-08-25T05:35:00","WPS.MEWD_M1","23.72","1.43","-2.67"],["2026-08-25T05:35:00","WPS.MPU","22.94","0.94","-2.96"],["2026-08-25T05:35:00","WPS.MPUG_1.AZ","22.94","0.94","-2.96"],["2026-08-25T05:35:00","WPS.OCONTO.DPC","23.47","1.42","-2.91"],["2026-08-25T05:35:00","WPS.PORTAGE","23.31","1.09","-2.74"],["2026-08-25T05:35:00","WPS.PTBEACH_PV","22.45","0.45","-2.96"],["2026-08-25T05:35:00","WPS.PULLIAM31","23.49","1.46","-2.93"],["2026-08-25T05:35:00","WPS.REDBARN1W","22.20","-0.03","-2.73"],["2026-08-25T05:35:00","WPS.TWOCRK1S","22.35","0.35","-2.96"],["2026-08-25T05:35:00","WPS.UMERC","24.07","2.01","-2.90"],["2026-08-25T05:35:00","WPS.WEM31","24.00","1.94","-2.90"],["2026-08-25T05:35:00","WPS.WEM32","23.93","1.87","-2.90"],["2026-08-25T05:35:00","WPS.WEM33","23.93","1.87","-2.90"],["2026-08-25T05:35:00","WPS.WESRCE1_LD","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESRCE2_LD","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON11","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON12","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON13","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON14","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON15","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON16","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON17","23.21","0.98","-2.73"],["2026-08-25T05:35:00","WPS.WESTON3","23.17","0.94","-2.73"],["2026-08-25T05:35:00","WPS.WESTON4","23.16","0.93","-2.73"],["2026-08-25T05:35:00","WPS.WPSE","24.07","2.01","-2.90"],["2026-08-25T05:35:00","WPS.WPSM","23.51","1.42","-2.87"],["2026-08-25T05:35:00","WR","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","WR.MEUC_1.AZ","24.93","-0.03","0.00"],["2026-08-25T05:35:00","WR.MEUCFRED1","24.55","-0.41","0.00"],["2026-08-25T05:35:00","MP.MPM_2.AZ","20.89","-1.95","-2.12"],["2026-08-25T05:35:00","MP.MRES","21.21","-1.66","-2.09"],["2026-08-25T05:35:00","MP.OLIVER12","19.54","-3.46","-1.96"],["2026-08-25T05:35:00","MP.TACHB1","23.28","0.49","-2.17"],["2026-08-25T05:35:00","MP.TACHB2","23.28","0.49","-2.17"],["2026-08-25T05:35:00","MP.TACRIDGE1","21.05","-1.79","-2.12"],["2026-08-25T05:35:00","MP.THOMSON","21.90","-0.82","-2.24"],["2026-08-25T05:35:00","MP.WPPI_BOS4","20.22","-2.63","-2.11"],["2026-08-25T05:35:00","MPS","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","MPS.CROSSROAD1","24.88","-0.08","0.00"],["2026-08-25T05:35:00","MPS.CROSSROAD2","24.88","-0.08","0.00"],["2026-08-25T05:35:00","MPS.CROSSROAD3","24.88","-0.08","0.00"],["2026-08-25T05:35:00","MPS.CROSSROAD4","24.88","-0.08","0.00"],["2026-08-25T05:35:00","MPW.AZ","23.01","0.41","-2.36"],["2026-08-25T05:35:00","MPW.MPW","23.01","0.41","-2.36"],["2026-08-25T05:35:00","MPW.UNIT_7","23.03","0.43","-2.36"],["2026-08-25T05:35:00","MPW.UNIT_8","23.03","0.43","-2.36"],["2026-08-25T05:35:00","MPW.UNIT_9","22.93","0.32","-2.35"],["2026-08-25T05:35:00","MS.HUB","23.40","-0.45","-1.11"],["2026-08-25T05:35:00","NIPS.AM","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.AZ","32.13","0.44","6.73"],["2026-08-25T05:35:00","NIPS.BAILY.ARR","46.67","0.24","21.47"],["2026-08-25T05:35:00","NIPS.BCWF.SIG","25.45","0.49","0.00"],["2026-08-25T05:35:00","NIPS.BENTONCO","25.45","0.49","0.00"],["2026-08-25T05:35:00","NIPS.BP","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.BURROAK.H","27.72","0.41","2.35"],["2026-08-25T05:35:00","NIPS.BURROAK.L","28.32","0.42","2.94"],["2026-08-25T05:35:00","NIPS.CARGILL","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.CARPNTRWF","27.36","0.27","2.13"],["2026-08-25T05:35:00","NIPS.CAVALRYBS","27.49","0.31","2.22"],["2026-08-25T05:35:00","NIPS.CAVALRYSF","27.49","0.31","2.22"],["2026-08-25T05:35:00","NIPS.CC.WHITN","9.84","-0.07","-15.05"],["2026-08-25T05:35:00","NIPS.DUNNBR1SF","29.17","0.30","3.91"],["2026-08-25T05:35:00","NIPS.DUNNBR2BS","27.00","0.24","1.80"],["2026-08-25T05:35:00","NIPS.DUNNBR2SF","27.00","0.24","1.80"],["2026-08-25T05:35:00","NIPS.ERC_TEST","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.EWNMAC.NU","28.10","0.50","2.64"],["2026-08-25T05:35:00","NIPS.HWND1.IPL","25.46","0.50","0.00"],["2026-08-25T05:35:00","NIPS.IMPA","28.60","2.13","1.51"],["2026-08-25T05:35:00","NIPS.IMPA_1.AZ","28.51","2.49","1.06"],["2026-08-25T05:35:00","NIPS.INCRMLSP","27.36","0.27","2.13"],["2026-08-25T05:35:00","NIPS.INCROSWF","27.36","0.27","2.13"],["2026-08-25T05:35:00","NIPS.INCROSWF2","27.36","0.27","2.13"],["2026-08-25T05:35:00","NIPS.JASPERCO","29.05","0.60","3.49"],["2026-08-25T05:35:00","NIPS.LAKES","27.62","0.53","2.13"],["2026-08-25T05:35:00","NIPS.MCHCP.ARR","39.82","0.54","14.32"],["2026-08-25T05:35:00","NIPS.MICHCP12","32.84","0.10","7.78"],["2026-08-25T05:35:00","NIPS.MITCH.ARR","14.37","0.14","-10.73"],["2026-08-25T05:35:00","NIPS.MNTIC2.NU","27.62","0.49","2.17"],["2026-08-25T05:35:00","NIPS.MUNSTR.LN","24.98","0.02","0.00"],["2026-08-25T05:35:00","NIPS.NIPS","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.NLMK","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.NORWAPNOR","27.61","0.53","2.12"],["2026-08-25T05:35:00","NIPS.OAKDAPOAK","27.65","0.57","2.12"],["2026-08-25T05:35:00","NIPS.PRATTIND","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.PRAXAIR","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.REYNO.MVP","27.51","0.30","2.25"],["2026-08-25T05:35:00","NIPS.ROSEWRWF","27.33","0.31","2.06"],["2026-08-25T05:35:00","NIPS.SCHAHP16A","28.14","0.22","2.96"],["2026-08-25T05:35:00","NIPS.SCHAHP16B","28.14","0.22","2.96"],["2026-08-25T05:35:00","NIPS.SCHAHP17","26.90","0.22","1.72"],["2026-08-25T05:35:00","NIPS.SCHAHP18","26.90","0.22","1.72"],["2026-08-25T05:35:00","NIPS.STJOHN.LN","25.02","0.06","0.00"],["2026-08-25T05:35:00","NIPS.USS","32.20","0.44","6.80"],["2026-08-25T05:35:00","NIPS.WHITNGT1","9.84","-0.07","-15.05"],["2026-08-25T05:35:00","NIPS.WHITNGT2","9.84","-0.07","-15.05"],["2026-08-25T05:35:00","NIPS.WHITNST","9.84","-0.07","-15.05"],["2026-08-25T05:35:00","NIPS.WVPA","29.22","1.10","3.16"],["2026-08-25T05:35:00","NIPS.WVPA_1.AZ","29.23","1.13","3.14"],["2026-08-25T05:35:00","NPPD","22.67","-1.60","-0.69"],["2026-08-25T05:35:00","NSP.ADAMSWD1","22.69","-0.17","-2.10"],["2026-08-25T05:35:00","NSP.AEPE11","23.35","0.80","-2.41"],["2026-08-25T05:35:00","NSP.AEPE13","23.35","0.80","-2.41"],["2026-08-25T05:35:00","NSP.AEPE18","22.74","-0.02","-2.20"],["2026-08-25T05:35:00","NSP.AEPE3","23.95","1.46","-2.47"],["2026-08-25T05:35:00","NSP.AEPE4","23.34","0.79","-2.41"],["2026-08-25T05:35:00","NSP.AEPE5","23.35","0.80","-2.41"],["2026-08-25T05:35:00","NSP.AEPE8","23.34","0.79","-2.41"],["2026-08-25T05:35:00","NSP.AGASSIZBE","20.49","-2.46","-2.01"],["2026-08-25T05:35:00","NSP.ALDRIHERC","21.90","-0.84","-2.22"],["2026-08-25T05:35:00","NSP.ANSON2","20.64","-2.49","-1.83"],["2026-08-25T05:35:00","NSP.ANSON3","20.64","-2.49","-1.83"],["2026-08-25T05:35:00","NSP.ANSON4","20.64","-2.49","-1.83"],["2026-08-25T05:35:00","NSP.AZ","21.97","-0.76","-2.23"],["2026-08-25T05:35:00","NSP.BAYFRN5","22.59","0.03","-2.40"],["2026-08-25T05:35:00","NSP.BAYFRN6","22.59","0.03","-2.40"],["2026-08-25T05:35:00","NSP.BE","20.47","-2.51","-1.98"],["2026-08-25T05:35:00","NSP.BE1","20.47","-2.51","-1.98"],["2026-08-25T05:35:00","NSP.BE2","20.47","-2.51","-1.98"],["2026-08-25T05:35:00","NSP.BELW_1.AZ","20.47","-2.51","-1.98"],["2026-08-25T05:35:00","NSP.BEPC","21.67","-1.23","-2.06"],["2026-08-25T05:35:00","NSP.BIGBLUE","20.48","-2.50","-1.98"],["2026-08-25T05:35:00","NSP.BIGFALL_A","23.39","0.87","-2.44"],["2026-08-25T05:35:00","NSP.BLKBROOK","23.37","0.77","-2.36"],["2026-08-25T05:35:00","NSP.BLKDO2","21.85","-0.89","-2.22"],["2026-08-25T05:35:00","NSP.BLKDO5","21.85","-0.89","-2.22"],["2026-08-25T05:35:00","NSP.BLKDO6","21.88","-0.86","-2.22"],["2026-08-25T05:40:00","MEC.RLGY01","22.24","-0.27","-1.51"],["2026-08-25T05:40:00","MEC.ROLLHILL_1","22.11","-1.91","0.00"],["2026-08-25T05:40:00","MEC.ROLLHILL_2","22.10","-1.92","0.00"],["2026-08-25T05:40:00","MEC.ROLLHILL_3","22.08","-1.94","0.00"],["2026-08-25T05:40:00","MEC.RRHP_U1","22.00","-0.96","-1.06"],["2026-08-25T05:40:00","MEC.RRHP_U2","21.96","-1.00","-1.06"],["2026-08-25T05:40:00","MEC.SHENDHILLS","22.17","-1.85","0.00"],["2026-08-25T05:40:00","MEC.SHENDO_1","22.48","-1.54","0.00"],["2026-08-25T05:40:00","MEC.SOTHRNHL1","22.18","-1.84","0.00"],["2026-08-25T05:40:00","MEC.STORMLK_1","21.08","-1.88","-1.06"],["2026-08-25T05:40:00","MEC.SYCAMO_1","22.50","-1.52","0.00"],["2026-08-25T05:40:00","MEC.SYCAMO_2","22.50","-1.52","0.00"],["2026-08-25T05:40:00","MEC.UPLS_1.AZ","22.13","-0.38","-1.51"],["2026-08-25T05:40:00","MEC.UPLS_2.AZ","21.64","-1.29","-1.09"],["2026-08-25T05:40:00","MEC.VICTRM_1","21.97","-2.05","0.00"],["2026-08-25T05:40:00","MEC.VIENNA1","20.91","-1.92","-1.19"],["2026-08-25T05:40:00","MEC.WALNUT_W1","22.17","-1.85","0.00"],["2026-08-25T05:40:00","MEC.WEBSTR.MVP","20.89","-2.06","-1.07"],["2026-08-25T05:40:00","MEC.WELLSBURG","20.75","-2.09","-1.18"],["2026-08-25T05:40:00","MEC.WSEC3","22.05","-1.97","0.00"],["2026-08-25T05:40:00","MEC.WSEC4","22.05","-1.97","0.00"],["2026-08-25T05:40:00","MGE.AZ","22.68","0.42","-1.76"],["2026-08-25T05:40:00","MGE.BLT_ESR1","22.77","0.50","-1.75"],["2026-08-25T05:40:00","MGE.BLTPLTG6","22.77","0.50","-1.75"],["2026-08-25T05:40:00","MGE.BLTPLTG7","22.77","0.50","-1.75"],["2026-08-25T05:40:00","MGE.CARDNL.MVP","22.32","0.03","-1.73"],["2026-08-25T05:40:00","MGE.DANE_CTY","22.63","0.36","-1.75"],["2026-08-25T05:40:00","MGE.DRR.DG01","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG02","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG03","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG04","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG05","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG06","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG07","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG08","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG09","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.DRR.DG10","22.70","0.44","-1.76"],["2026-08-25T05:40:00","MGE.HERMSDORF","22.67","0.42","-1.77"],["2026-08-25T05:40:00","MGE.HKP_ESR1","22.55","0.28","-1.75"],["2026-08-25T05:40:00","MGE.JOUCOLUM1","22.28","0.01","-1.75"],["2026-08-25T05:40:00","MGE.JOUCOLUM2","22.29","0.02","-1.75"],["2026-08-25T05:40:00","MGE.LRRGTOT","23.61","1.35","-1.76"],["2026-08-25T05:40:00","MGE.MGE","22.68","0.42","-1.76"],["2026-08-25T05:40:00","MGE.MOREY","22.58","0.31","-1.75"],["2026-08-25T05:40:00","MGE.OBRIEN_N","22.55","0.29","-1.76"],["2026-08-25T05:40:00","MGE.OBRIEN_S","22.55","0.29","-1.76"],["2026-08-25T05:40:00","MGE.OBRIEN_W","22.50","0.25","-1.77"],["2026-08-25T05:40:00","MGE.PINE_HILL","22.61","0.32","-1.73"],["2026-08-25T05:40:00","MGE.SIX_MILE","22.55","0.28","-1.75"],["2026-08-25T05:40:00","MGE.SSD_ESR1","22.50","0.25","-1.77"],["2026-08-25T05:40:00","MGE.SSD_ESR2","22.50","0.25","-1.77"],["2026-08-25T05:40:00","MGE.SSD_SLR1","22.50","0.25","-1.77"],["2026-08-25T05:40:00","MGE.SSD_SLR2","22.50","0.25","-1.77"],["2026-08-25T05:40:00","MGE.STRIX","22.50","0.25","-1.77"],["2026-08-25T05:40:00","MGE.TYTO","22.66","0.40","-1.76"],["2026-08-25T05:40:00","MGE.WCCF","22.78","0.51","-1.75"],["2026-08-25T05:40:00","MGE.WMARIN034","24.08","1.79","-1.73"],["2026-08-25T05:40:00","MGE.WMD_ESR1","22.42","0.15","-1.75"],["2026-08-25T05:40:00","MHEB","21.73","-1.08","-1.21"],["2026-08-25T05:40:00","MHEB_EAR","22.75","-0.04","-1.23"],["2026-08-25T05:40:00","MICHIGAN.HUB","26.57","1.07","1.48"],["2026-08-25T05:40:00","MINN.HUB","21.80","-0.89","-1.33"],["2026-08-25T05:40:00","MIUP.ARCP","24.09","1.79","-1.72"],["2026-08-25T05:40:00","MIUP.BRULEGHYD","24.27","1.96","-1.71"],["2026-08-25T05:40:00","MIUP.CHALKHILL","24.08","1.79","-1.73"],["2026-08-25T05:40:00","MIUP.CLOV","24.09","1.79","-1.72"],["2026-08-25T05:40:00","MIUP.CLVHDRTN1","23.41","1.11","-1.72"],["2026-08-25T05:40:00","MIUP.DETRDBN1","24.48","2.18","-1.72"],["2026-08-25T05:40:00","MIUP.DFTR13N1","23.65","1.35","-1.72"],["2026-08-25T05:40:00","MIUP.FAIRBNKS1","24.58","2.28","-1.72"],["2026-08-25T05:40:00","AMIL.STLNG.ARR","23.61","-0.41","0.00"],["2026-08-25T05:40:00","AMIL.STWF","24.45","0.43","0.00"],["2026-08-25T05:40:00","AMIL.SUGARCRK","22.90","-0.02","-1.10"],["2026-08-25T05:40:00","AMIL.SWE_IL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.SWEC.ARR","24.31","0.29","0.00"],["2026-08-25T05:40:00","AMIL.SWECC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.SWGRASS","23.74","-0.28","0.00"],["2026-08-25T05:40:00","AMIL.SZE","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.SZE_SCI","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.TBCRSTAT","20.98","-1.90","-1.14"],["2026-08-25T05:40:00","AMIL.TBLUESSLR","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMIL.THNK","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.TILTU1","24.07","0.05","0.00"],["2026-08-25T05:40:00","AMIL.TILTU2","24.07","0.05","0.00"],["2026-08-25T05:40:00","AMIL.TILTU3","24.07","0.05","0.00"],["2026-08-25T05:40:00","AMIL.TILTU4","24.07","0.05","0.00"],["2026-08-25T05:40:00","AMIL.TLDNSLR","23.54","-0.48","0.00"],["2026-08-25T05:40:00","AMIL.TPM_123","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.TRA_ATRAE","21.22","-1.56","-1.24"],["2026-08-25T05:40:00","AMIL.TREX_IL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.USSTL.ARR","23.62","-0.40","0.00"],["2026-08-25T05:40:00","AMIL.VEM","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.VIN_AVINT","21.76","-0.93","-1.33"],["2026-08-25T05:40:00","AMIL.VRD","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.W_BRCTIPT","22.52","-0.08","-1.42"],["2026-08-25T05:40:00","AMIL.WDRV.ARR","23.63","-0.39","0.00"],["2026-08-25T05:40:00","AMIL.WISE.IWUS","22.85","-0.10","-1.07"],["2026-08-25T05:40:00","AMIL.WLBRWEST","22.59","-0.05","-1.38"],["2026-08-25T05:40:00","AMIL.WOLV","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.WPSE","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.WPSE.DM","23.60","-0.04","-0.38"],["2026-08-25T05:40:00","AMIL.WPSE.OLIN","23.68","-0.34","0.00"],["2026-08-25T05:40:00","AMIL.WRSF","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMIL.WVPA","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.WVPA_2.AZ","23.48","-0.10","-0.44"],["2026-08-25T05:40:00","AMIL.WVPA_4.AZ","23.88","0.02","-0.16"],["2026-08-25T05:40:00","AMIL.WWEC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.XLON","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.XOEN","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMMO.176803","23.60","-0.42","0.00"],["2026-08-25T05:40:00","AMMO.179586","23.30","-0.72","0.00"],["2026-08-25T05:40:00","AMMO.ADELITE","22.62","-1.40","0.00"],["2026-08-25T05:40:00","AMMO.AEM.MO","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.ALTONA","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN11","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN22","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN33","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN44","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN55","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN66","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN77","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.AUDRN88","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.BBS","23.24","-0.78","0.00"],["2026-08-25T05:40:00","AMMO.BLUEJAY","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMMO.BOWLGREEN","23.70","-0.32","0.00"],["2026-08-25T05:40:00","AMMO.CALF_1.AZ","23.07","-0.95","0.00"],["2026-08-25T05:40:00","AMMO.CALI","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.CALLAWAY1","22.90","-1.12","0.00"],["2026-08-25T05:40:00","AMMO.CC.KEOKUK","23.68","-0.34","0.00"],["2026-08-25T05:40:00","AMMO.CC.OSAGE","23.21","-0.81","0.00"],["2026-08-25T05:40:00","AMMO.CCG_1.AZ","23.71","-0.31","0.00"],["2026-08-25T05:40:00","AMMO.CEC.AMRIZ","23.81","-0.21","0.00"],["2026-08-25T05:40:00","AMMO.CENT","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.DBOBCATSO","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMMO.DR.AMMO","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.ENVOY","24.16","0.14","0.00"],["2026-08-25T05:40:00","AMMO.ETL1","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.FGRDCTG1","23.33","-0.69","0.00"],["2026-08-25T05:40:00","AMMO.GOOSEGEN1","23.83","-0.19","0.00"],["2026-08-25T05:40:00","AMMO.GOOSEGEN2","23.83","-0.19","0.00"],["2026-08-25T05:40:00","AMMO.GOOSEGEN3","23.83","-0.19","0.00"],["2026-08-25T05:40:00","AMMO.GOOSEGEN4","23.83","-0.19","0.00"],["2026-08-25T05:40:00","AMMO.GOOSEGEN5","23.83","-0.19","0.00"],["2026-08-25T05:40:00","AMMO.GOOSEGEN6","23.83","-0.19","0.00"],["2026-08-25T05:40:00","AMMO.HANN.LD","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.HANN_1.AZ","23.55","-0.47","0.00"],["2026-08-25T05:40:00","AMMO.HDBD3.ARR","23.52","-0.50","0.00"],["2026-08-25T05:40:00","AMMO.HIPRAIRIE","23.16","-0.86","0.00"],["2026-08-25T05:40:00","AMMO.HUCKFINN","23.19","-0.83","0.00"],["2026-08-25T05:40:00","AMMO.KAHO_1.AZ","24.01","-0.01","0.00"],["2026-08-25T05:40:00","AMMO.KAHO_NEM","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK1","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK10","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK11","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK12","23.71","-0.31","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK13","23.71","-0.31","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK14","23.71","-0.31","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK15","23.71","-0.31","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK2","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK3","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK4","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK5","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK6","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK7","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK8","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.KEOKUK9","23.69","-0.33","0.00"],["2026-08-25T05:40:00","EES.UCBECO","22.73","-0.65","-0.64"],["2026-08-25T05:40:00","EES.UCBSUP","22.73","-0.65","-0.64"],["2026-08-25T05:40:00","EES.UMBRIELSOL","23.16","-0.22","-0.64"],["2026-08-25T05:40:00","EES.VIDALIA","21.77","-1.61","-0.64"],["2026-08-25T05:40:00","EES.VIGNES.ARR","23.08","-0.30","-0.64"],["2026-08-25T05:40:00","EES.WASHEC_CT1","23.04","-0.34","-0.64"],["2026-08-25T05:40:00","EES.WASHEC_CT2","23.04","-0.34","-0.64"],["2026-08-25T05:40:00","EES.WATRFD2","22.76","-0.62","-0.64"],["2026-08-25T05:40:00","EES.WATRFD3","22.74","-0.64","-0.64"],["2026-08-25T05:40:00","EES.WATRFD4_CT","22.76","-0.62","-0.64"],["2026-08-25T05:40:00","EES.WLGLN2.ARR","23.09","-0.29","-0.64"],["2026-08-25T05:40:00","EES.WLTGR1.ARR","22.32","-1.06","-0.64"],["2026-08-25T05:40:00","EES.WLWGN1.ARR","23.11","-0.27","-0.64"],["2026-08-25T05:40:00","EES.WLWGN3.ARR","23.11","-0.27","-0.64"],["2026-08-25T05:40:00","EKPC","24.35","0.03","0.30"],["2026-08-25T05:40:00","EMBA.AEPE17","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EMBA.ATTALA1","23.00","-0.38","-0.64"],["2026-08-25T05:40:00","EMBA.CC.CHCTW","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EMBA.CC.HINDS1","22.82","-0.56","-0.64"],["2026-08-25T05:40:00","EMBA.CHCTWCT1","23.01","-0.37","-0.64"],["2026-08-25T05:40:00","EMBA.CHCTWCT2","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EMBA.CHCTWCT3","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EMBA.CHCTWST4","23.03","-0.35","-0.64"],["2026-08-25T05:40:00","EMBA.DELTA_WND","23.14","-0.24","-0.64"],["2026-08-25T05:40:00","EMBA.DR.EML20","23.04","-0.34","-0.64"],["2026-08-25T05:40:00","EMBA.EMILD","23.11","-0.27","-0.64"],["2026-08-25T05:40:00","EMBA.EMILD.RLA","23.11","-0.27","-0.64"],["2026-08-25T05:40:00","EMBA.G_ANDRUS1","22.49","-0.89","-0.64"],["2026-08-25T05:40:00","EMBA.G_GULF_A","22.46","-0.92","-0.64"],["2026-08-25T05:40:00","EMBA.G_GULF_M","22.46","-0.92","-0.64"],["2026-08-25T05:40:00","EMBA.G_GULF_N","22.46","-0.92","-0.64"],["2026-08-25T05:40:00","EMBA.GREER170","22.90","-0.48","-0.64"],["2026-08-25T05:40:00","EMBA.GREER30","22.90","-0.48","-0.64"],["2026-08-25T05:40:00","EMBA.HINDS1_ST","22.82","-0.56","-0.64"],["2026-08-25T05:40:00","EMBA.HINDS1CT1","22.82","-0.56","-0.64"],["2026-08-25T05:40:00","EMBA.HINDS1CT2","22.82","-0.56","-0.64"],["2026-08-25T05:40:00","EMBA.HINDS2","22.82","-0.56","-0.64"],["2026-08-25T05:40:00","EMBA.HVGSOL","23.00","-0.38","-0.64"],["2026-08-25T05:40:00","EMBA.MEAM","23.28","-0.10","-0.64"],["2026-08-25T05:40:00","EMBA.PRVS","23.20","-0.18","-0.64"],["2026-08-25T05:40:00","EMBA.RGDS","23.09","-0.29","-0.64"],["2026-08-25T05:40:00","EMBA.SUNFLOWER","23.45","0.07","-0.64"],["2026-08-25T05:40:00","EMBA.WDFSOL","23.43","0.05","-0.64"],["2026-08-25T05:40:00","EMBA.WILDWDSO","23.29","-0.09","-0.64"],["2026-08-25T05:40:00","EMBA.YAZOOCTY","23.25","-0.13","-0.64"],["2026-08-25T05:40:00","FE","24.35","0.03","0.30"],["2026-08-25T05:40:00","GIBSON1234.AGG","24.24","0.22","0.00"],["2026-08-25T05:40:00","GLH.EEI7B1","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.EEI7B2","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.EEI7B3","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.JOPPA4","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.JOPPA5","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.JOPPA6","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.JOPPAAUX","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.MEPI4","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.MEPI5","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.PLSKI_AUX","24.08","0.06","0.00"],["2026-08-25T05:40:00","GLH.PLSKI_SF","24.08","0.06","0.00"],["2026-08-25T05:40:00","GRDA","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","GRE.AEPEDMU","21.53","-1.17","-1.32"],["2026-08-25T05:40:00","GRE.AEPEML","22.15","-0.55","-1.32"],["2026-08-25T05:40:00","GRE.AEPEMLREV","22.15","-0.55","-1.32"],["2026-08-25T05:40:00","GRE.ALTW","20.78","-2.09","-1.15"],["2026-08-25T05:40:00","GRE.ALTW.ENDVI","20.47","-2.46","-1.09"],["2026-08-25T05:40:00","GRE.ARWHDEGS","25.03","2.30","-1.29"],["2026-08-25T05:40:00","GRE.AZ","21.54","-1.21","-1.27"],["2026-08-25T05:40:00","GRE.BEPCMP.CWT","21.74","-1.02","-1.26"],["2026-08-25T05:40:00","GRE.BEPM.CWT","21.87","-0.89","-1.26"],["2026-08-25T05:40:00","GRE.CAMBRCAMB","22.63","-0.07","-1.32"],["2026-08-25T05:40:00","GRE.CAMBRCAMB2","22.63","-0.07","-1.32"],["2026-08-25T05:40:00","GRE.CHRISFRWD","20.62","-2.29","-1.11"],["2026-08-25T05:40:00","GRE.ELKRI4","21.85","-0.85","-1.32"],["2026-08-25T05:40:00","GRE.ELMCR2_IBR","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.ELMCRK","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.GMARAGMAR","24.76","2.03","-1.29"],["2026-08-25T05:40:00","GRE.GRE","22.13","-0.59","-1.30"],["2026-08-25T05:40:00","GRE.GRE.CXS","22.15","-0.55","-1.32"],["2026-08-25T05:40:00","GRE.HUC","21.92","-0.83","-1.27"],["2026-08-25T05:40:00","GRE.LITCH_QS","23.76","1.01","-1.27"],["2026-08-25T05:40:00","GRE.LITCHF_1","23.76","1.01","-1.27"],["2026-08-25T05:40:00","GRE.LKFLGR1","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.LKFLGR2","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.LKFLGR3","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.LKFLGR4","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.LKFLGR5","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.LKFLGR6","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.MAPLEMAPL","22.04","-0.67","-1.31"],["2026-08-25T05:40:00","GRE.MMPA","22.05","-0.65","-1.32"],["2026-08-25T05:40:00","GRE.MORA__2_5","22.83","0.12","-1.31"],["2026-08-25T05:40:00","GRE.MORA__6","22.83","0.12","-1.31"],["2026-08-25T05:40:00","GRE.MOWER2","21.09","-1.59","-1.34"],["2026-08-25T05:40:00","GRE.MP.GRE","21.48","-1.27","-1.27"],["2026-08-25T05:40:00","GRE.NBRNCG_QS","22.49","-0.20","-1.33"],["2026-08-25T05:40:00","GRE.NFW_1","19.52","-3.33","-1.17"],["2026-08-25T05:40:00","GRE.NSP","21.69","-1.07","-1.26"],["2026-08-25T05:40:00","GRE.NSP.CXS","21.77","-0.92","-1.33"],["2026-08-25T05:40:00","GRE.NSP.GREC","21.68","-1.05","-1.29"],["2026-08-25T05:40:00","GRE.NSPP_1.AZ","20.46","-2.35","-1.21"],["2026-08-25T05:40:00","GRE.ORMATHR","20.28","-2.61","-1.13"],["2026-08-25T05:40:00","GRE.PRINC1","22.52","-0.18","-1.32"],["2026-08-25T05:40:00","GRE.PRINC2","22.52","-0.18","-1.32"],["2026-08-25T05:40:00","GRE.PVLYGR1","21.46","-1.20","-1.36"],["2026-08-25T05:40:00","GRE.PVLYGR2","21.46","-1.20","-1.36"],["2026-08-25T05:40:00","GRE.PVLYGR3","21.46","-1.20","-1.36"],["2026-08-25T05:40:00","GRE.REC","19.66","-3.20","-1.16"],["2026-08-25T05:40:00","GRE.REC.CC1_AC","19.62","-3.24","-1.16"],["2026-08-25T05:40:00","GRE.REC.CC1_DC","21.45","-1.25","-1.32"],["2026-08-25T05:40:00","GRE.REC.CC2_AC","19.62","-3.24","-1.16"],["2026-08-25T05:40:00","GRE.REC.CC2_DC","21.45","-1.25","-1.32"],["2026-08-25T05:40:00","GRE.REC.DATA","19.64","-3.22","-1.16"],["2026-08-25T05:40:00","GRE.REC.DCLOSS","19.62","-3.24","-1.16"],["2026-08-25T05:40:00","GRE.ROCKLAKE","22.59","-0.10","-1.33"],["2026-08-25T05:40:00","GRE.SMP","23.03","0.32","-1.31"],["2026-08-25T05:40:00","GRE.SMP.GRE","21.62","-1.07","-1.33"],["2026-08-25T05:40:00","GRE.STANT.ARR","19.63","-3.23","-1.16"],["2026-08-25T05:40:00","GRE.STBON1","21.87","-0.84","-1.31"],["2026-08-25T05:40:00","MIUP.GARSPV1","24.60","2.30","-1.72"],["2026-08-25T05:40:00","MIUP.GARSPV2","24.60","2.30","-1.72"],["2026-08-25T05:40:00","MIUP.GARWND1","24.60","2.30","-1.72"],["2026-08-25T05:40:00","MIUP.GARWND2","24.60","2.30","-1.72"],["2026-08-25T05:40:00","MIUP.KUESTER11","24.67","2.37","-1.72"],["2026-08-25T05:40:00","MIUP.KUESTER12","24.67","2.37","-1.72"],["2026-08-25T05:40:00","MIUP.KUESTER13","24.67","2.37","-1.72"],["2026-08-25T05:40:00","MIUP.KUESTER14","24.67","2.37","-1.72"],["2026-08-25T05:40:00","MIUP.KUESTER25","24.67","2.37","-1.72"],["2026-08-25T05:40:00","MIUP.KUESTER26","24.67","2.37","-1.72"],["2026-08-25T05:40:00","MIUP.KUESTER27","24.67","2.37","-1.72"],["2026-08-25T05:40:00","MIUP.LITTLQUIN","24.04","1.74","-1.72"],["2026-08-25T05:40:00","MIUP.MAGAZESH","23.17","0.87","-1.72"],["2026-08-25T05:40:00","MIUP.MANSTQN1","24.76","2.46","-1.72"],["2026-08-25T05:40:00","MIUP.MARQ","25.10","2.80","-1.72"],["2026-08-25T05:40:00","MIUP.MICHIGMF","24.25","1.94","-1.71"],["2026-08-25T05:40:00","MIUP.MIHM11","25.66","3.36","-1.72"],["2026-08-25T05:40:00","MIUP.MIHM12","25.66","3.36","-1.72"],["2026-08-25T05:40:00","MIUP.MIHM13","25.66","3.36","-1.72"],["2026-08-25T05:40:00","MIUP.NEWQUINES","24.12","1.82","-1.72"],["2026-08-25T05:40:00","MIUP.NWLB","25.06","2.76","-1.72"],["2026-08-25T05:40:00","MIUP.PEAVYFALL","24.53","2.23","-1.72"],["2026-08-25T05:40:00","MIUP.PRESQ.ARR","24.56","2.26","-1.72"],["2026-08-25T05:40:00","MIUP.RBRTS.ARR","25.06","2.76","-1.72"],["2026-08-25T05:40:00","MIUP.RNGD_SLR","24.36","2.06","-1.72"],["2026-08-25T05:40:00","MIUP.TILDEN","25.11","2.81","-1.72"],["2026-08-25T05:40:00","MIUP.TWINFALLS","24.17","1.87","-1.72"],["2026-08-25T05:40:00","MIUP.UMERC","24.44","2.14","-1.72"],["2026-08-25T05:40:00","MIUP.WEPM","24.42","2.11","-1.71"],["2026-08-25T05:40:00","MIUP.WHITERAPD","24.02","1.73","-1.73"],["2026-08-25T05:40:00","MIUP.WOLV","25.58","3.27","-1.71"],["2026-08-25T05:40:00","MIUP.WPPI","24.55","2.25","-1.72"],["2026-08-25T05:40:00","MIUP.WPSE","24.43","2.13","-1.72"],["2026-08-25T05:40:00","MOGEN1.AGG","23.24","-0.78","0.00"],["2026-08-25T05:40:00","MOGEN2.AGG","23.61","-0.41","0.00"],["2026-08-25T05:40:00","MP.AEPE14","21.69","-1.06","-1.27"],["2026-08-25T05:40:00","MP.AEPE20","21.69","-1.06","-1.27"],["2026-08-25T05:40:00","MP.AEPE50","21.69","-1.06","-1.27"],["2026-08-25T05:40:00","MP.AZ","21.61","-1.15","-1.26"],["2026-08-25T05:40:00","MP.BISON1","19.05","-3.81","-1.16"],["2026-08-25T05:40:00","MP.BISON5","18.95","-3.91","-1.16"],["2026-08-25T05:40:00","MP.BLNCHR123","21.89","-0.86","-1.27"],["2026-08-25T05:40:00","MP.BOS233","20.31","-2.46","-1.25"],["2026-08-25T05:40:00","MP.DLPLOAD","22.66","0.05","-1.41"],["2026-08-25T05:40:00","MP.DR.JFK","21.69","-1.06","-1.27"],["2026-08-25T05:40:00","MP.FONDLA1","21.93","-0.75","-1.34"],["2026-08-25T05:40:00","MP.G_ULLIN.WND","18.91","-3.95","-1.16"],["2026-08-25T05:40:00","MP.HIBBAR3","22.01","-0.66","-1.35"],["2026-08-25T05:40:00","MP.HIBBAR4","22.01","-0.66","-1.35"],["2026-08-25T05:40:00","MP.HPUGEN356","20.91","-1.85","-1.26"],["2026-08-25T05:40:00","MP.HPULOAD","20.91","-1.85","-1.26"],["2026-08-25T05:40:00","MP.HVDCE","21.74","-0.94","-1.34"],["2026-08-25T05:40:00","MP.HVDCW","19.53","-3.33","-1.16"],["2026-08-25T05:40:00","MP.LASKIN1","21.62","-1.13","-1.27"],["2026-08-25T05:40:00","MP.LASKIN2","21.62","-1.13","-1.27"],["2026-08-25T05:40:00","MP.MP","21.60","-1.16","-1.26"],["2026-08-25T05:40:00","MP.MP_BOS4","20.28","-2.49","-1.25"],["2026-08-25T05:40:00","MP.MPM_1.AZ","20.91","-1.85","-1.26"],["2026-08-25T05:40:00","MP.MPM_2.AZ","20.91","-1.85","-1.26"],["2026-08-25T05:40:00","MP.MRES","21.20","-1.58","-1.24"],["2026-08-25T05:40:00","MP.OLIVER12","19.53","-3.33","-1.16"],["2026-08-25T05:40:00","MP.TACHB1","23.21","0.48","-1.29"],["2026-08-25T05:40:00","MP.TACHB2","23.21","0.48","-1.29"],["2026-08-25T05:40:00","MP.TACRIDGE1","21.07","-1.69","-1.26"],["2026-08-25T05:40:00","MP.THOMSON","21.93","-0.76","-1.33"],["2026-08-25T05:40:00","MP.WPPI_BOS4","20.28","-2.49","-1.25"],["2026-08-25T05:40:00","MPS","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","MPS.CROSSROAD1","23.90","-0.12","0.00"],["2026-08-25T05:40:00","MPS.CROSSROAD2","23.90","-0.12","0.00"],["2026-08-25T05:40:00","MPS.CROSSROAD3","23.90","-0.12","0.00"],["2026-08-25T05:40:00","MPS.CROSSROAD4","23.90","-0.12","0.00"],["2026-08-25T05:40:00","MPW.AZ","22.98","0.37","-1.41"],["2026-08-25T05:40:00","MPW.MPW","22.98","0.37","-1.41"],["2026-08-25T05:40:00","MPW.UNIT_7","23.00","0.39","-1.41"],["2026-08-25T05:40:00","MPW.UNIT_8","23.00","0.39","-1.41"],["2026-08-25T05:40:00","MPW.UNIT_9","22.91","0.29","-1.40"],["2026-08-25T05:40:00","MS.HUB","22.97","-0.41","-0.64"],["2026-08-25T05:40:00","NIPS.AM","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.AZ","28.49","0.39","4.08"],["2026-08-25T05:40:00","NIPS.BAILY.ARR","37.17","0.16","12.99"],["2026-08-25T05:40:00","NIPS.BCWF.SIG","24.46","0.44","0.00"],["2026-08-25T05:40:00","NIPS.BENTONCO","24.46","0.44","0.00"],["2026-08-25T05:40:00","NIPS.BP","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.BURROAK.H","25.82","0.36","1.44"],["2026-08-25T05:40:00","NIPS.BURROAK.L","26.19","0.38","1.79"],["2026-08-25T05:40:00","NIPS.CARGILL","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.CARPNTRWF","25.55","0.22","1.31"],["2026-08-25T05:40:00","NIPS.CAVALRYBS","25.65","0.27","1.36"],["2026-08-25T05:40:00","NIPS.CAVALRYSF","25.65","0.27","1.36"],["2026-08-25T05:40:00","NIPS.CC.WHITN","14.85","-0.10","-9.07"],["2026-08-25T05:40:00","NIPS.DUNNBR1SF","26.66","0.26","2.38"],["2026-08-25T05:40:00","NIPS.DUNNBR2BS","25.33","0.21","1.10"],["2026-08-25T05:40:00","NIPS.DUNNBR2SF","25.33","0.21","1.10"],["2026-08-25T05:40:00","NIPS.ERC_TEST","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.EWNMAC.NU","26.08","0.45","1.61"],["2026-08-25T05:40:00","NIPS.HWND1.IPL","24.47","0.45","0.00"],["2026-08-25T05:40:00","NIPS.IMPA","26.97","2.03","0.92"],["2026-08-25T05:40:00","ALTW.ISTT.ARR","23.60","-0.42","0.00"],["2026-08-25T05:40:00","ALTW.JOULGSCIP","22.08","-0.55","-1.39"],["2026-08-25T05:40:00","ALTW.JOULGSIPL","22.08","-0.55","-1.39"],["2026-08-25T05:40:00","ALTW.JOUNEAL3","21.89","-2.13","0.00"],["2026-08-25T05:40:00","ALTW.JOUNEALS4","21.88","-2.14","0.00"],["2026-08-25T05:40:00","ALTW.KOSSUTH","20.70","-2.21","-1.11"],["2026-08-25T05:40:00","ALTW.KOSSUTH2","20.70","-2.21","-1.11"],["2026-08-25T05:40:00","ALTW.LAN.ESR1","22.64","0.07","-1.45"],["2026-08-25T05:40:00","ALTW.LANS3.ARR","22.64","0.07","-1.45"],["2026-08-25T05:40:00","ALTW.LANSIN4","22.64","0.07","-1.45"],["2026-08-25T05:40:00","ALTW.LEDYARD","20.57","-2.30","-1.15"],["2026-08-25T05:40:00","ALTW.LEDYD.MVP","20.57","-2.30","-1.15"],["2026-08-25T05:40:00","ALTW.LIMEC1","20.18","-2.56","-1.28"],["2026-08-25T05:40:00","ALTW.LIMEC2","20.19","-2.55","-1.28"],["2026-08-25T05:40:00","ALTW.LKFLD.IPL","20.44","-2.47","-1.11"],["2026-08-25T05:40:00","ALTW.LOSTLAKES","20.84","-2.10","-1.08"],["2026-08-25T05:40:00","ALTW.LOUIS.SLR","21.15","-1.53","-1.34"],["2026-08-25T05:40:00","ALTW.MECB","21.91","-1.43","-0.68"],["2026-08-25T05:40:00","ALTW.MECB_1.AZ","21.91","-1.43","-0.68"],["2026-08-25T05:40:00","ALTW.MGS_CT1","20.72","-2.15","-1.15"],["2026-08-25T05:40:00","ALTW.MGS_CT2","20.59","-2.28","-1.15"],["2026-08-25T05:40:00","ALTW.MGS_ST3.1","20.68","-2.19","-1.15"],["2026-08-25T05:40:00","ALTW.MGS_ST3.2","20.68","-2.19","-1.15"],["2026-08-25T05:40:00","ALTW.MMPA.OGWF","21.36","-1.35","-1.31"],["2026-08-25T05:40:00","ALTW.MONTA.ARR","22.85","0.15","-1.32"],["2026-08-25T05:40:00","ALTW.MOWERCO","21.09","-1.59","-1.34"],["2026-08-25T05:40:00","ALTW.MQOKT.ARR","22.23","-0.31","-1.48"],["2026-08-25T05:40:00","ALTW.MRES","20.67","-2.24","-1.11"],["2026-08-25T05:40:00","ALTW.MRES_1.AZ","20.65","-2.26","-1.11"],["2026-08-25T05:40:00","ALTW.MTOWNCT1","20.72","-2.15","-1.15"],["2026-08-25T05:40:00","ALTW.MTOWNCT2","20.72","-2.15","-1.15"],["2026-08-25T05:40:00","ALTW.MTOWNCT3","20.72","-2.15","-1.15"],["2026-08-25T05:40:00","ALTW.NSP","21.35","-1.44","-1.23"],["2026-08-25T05:40:00","ALTW.NSPP_1.AZ","21.35","-1.44","-1.23"],["2026-08-25T05:40:00","ALTW.ODINWF","20.16","-2.73","-1.13"],["2026-08-25T05:40:00","ALTW.OTTMW.MVP","21.95","-1.03","-1.04"],["2026-08-25T05:40:00","ALTW.OTTUMW1","21.82","-1.16","-1.04"],["2026-08-25T05:40:00","ALTW.PIONPRAR2","21.53","-1.12","-1.37"],["2026-08-25T05:40:00","ALTW.PIOPRAIR1","21.53","-1.12","-1.37"],["2026-08-25T05:40:00","ALTW.PRARC1","22.24","-0.42","-1.36"],["2026-08-25T05:40:00","ALTW.PRARC3","22.24","-0.42","-1.36"],["2026-08-25T05:40:00","ALTW.PRARC4","22.24","-0.42","-1.36"],["2026-08-25T05:40:00","ALTW.PRESCOTT","21.27","-2.75","0.00"],["2026-08-25T05:40:00","ALTW.RCCS.ARR","22.26","-0.41","-1.35"],["2026-08-25T05:40:00","ALTW.RICHLAND","20.87","-2.12","-1.03"],["2026-08-25T05:40:00","ALTW.RIPPEY1","21.34","-1.66","-1.02"],["2026-08-25T05:40:00","ALTW.ROCKCREEK","21.88","-0.55","-1.59"],["2026-08-25T05:40:00","ALTW.ROQUETTE1","23.77","-0.25","0.00"],["2026-08-25T05:40:00","ALTW.SACCOWIND","20.87","-2.12","-1.03"],["2026-08-25T05:40:00","ALTW.SARATOGA","21.53","-1.12","-1.37"],["2026-08-25T05:40:00","ALTW.SLAK_CT1","22.20","-1.82","0.00"],["2026-08-25T05:40:00","ALTW.SLAK_CT2","22.20","-1.82","0.00"],["2026-08-25T05:40:00","ALTW.SLAK_R1","22.20","-1.82","0.00"],["2026-08-25T05:40:00","ALTW.SLAK_R2","22.20","-1.82","0.00"],["2026-08-25T05:40:00","ALTW.SLAK_R3","22.20","-1.82","0.00"],["2026-08-25T05:40:00","ALTW.SMP","21.01","-1.82","-1.19"],["2026-08-25T05:40:00","ALTW.SOUTH.FRK","20.65","-2.26","-1.11"],["2026-08-25T05:40:00","ALTW.SPRVAUN1","22.50","-0.13","-1.39"],["2026-08-25T05:40:00","ALTW.STCRK.SIG","21.31","-1.46","-1.25"],["2026-08-25T05:40:00","ALTW.STORMLK2","21.13","-1.82","-1.07"],["2026-08-25T05:40:00","ALTW.STORYCO1","20.97","-1.95","-1.10"],["2026-08-25T05:40:00","ALTW.STORYCOII","20.97","-1.95","-1.10"],["2026-08-25T05:40:00","ALTW.TEA_1.AZ","21.01","-1.82","-1.19"],["2026-08-25T05:40:00","ALTW.TOI","20.30","-2.43","-1.29"],["2026-08-25T05:40:00","ALTW.TOI_2.3","20.30","-2.43","-1.29"],["2026-08-25T05:40:00","ALTW.TOI_MGEO","20.30","-2.43","-1.29"],["2026-08-25T05:40:00","ALTW.TOI_MGEP","20.30","-2.43","-1.29"],["2026-08-25T05:40:00","ALTW.TURTLECRK","21.54","-1.11","-1.37"],["2026-08-25T05:40:00","ALTW.UPLANDPR","20.52","-2.41","-1.09"],["2026-08-25T05:40:00","ALTW.UPLS_1.AZ","20.75","-2.15","-1.12"],["2026-08-25T05:40:00","ALTW.UPLS_2.AZ","20.78","-2.10","-1.14"],["2026-08-25T05:40:00","ALTW.W_BINGHAM","20.98","-1.92","-1.12"],["2026-08-25T05:40:00","ALTW.WAPLOSOLR","23.21","0.52","-1.33"],["2026-08-25T05:40:00","ALTW.WELLS1","20.86","-1.93","-1.23"],["2026-08-25T05:40:00","ALTW.WEVER.ESR","23.56","0.74","-1.20"],["2026-08-25T05:40:00","ALTW.WEVERSOL","23.56","0.74","-1.20"],["2026-08-25T05:40:00","ALTW.WHISPERWI","20.61","-2.20","-1.21"],["2026-08-25T05:40:00","ALTW.WIN1","20.68","-2.23","-1.11"],["2026-08-25T05:40:00","ALTW.WOLFWIND","20.81","-2.12","-1.09"],["2026-08-25T05:40:00","ALTW.WPPI","22.11","-0.50","-1.41"],["2026-08-25T05:40:00","ALTW.WPPI_1.AZ","22.03","-0.60","-1.39"],["2026-08-25T05:40:00","ALTW.WRTHNGT","20.72","-2.19","-1.11"],["2026-08-25T05:40:00","ALTW.WSEC3","22.05","-1.97","0.00"],["2026-08-25T05:40:00","ALTW.WSEC4","22.05","-1.97","0.00"],["2026-08-25T05:40:00","ALTW.WWN.ESR","21.08","-1.67","-1.27"],["2026-08-25T05:40:00","ALTW.WWNORTH","21.08","-1.67","-1.27"],["2026-08-25T05:40:00","AMIL.176872","22.59","0.26","-1.69"],["2026-08-25T05:40:00","AMIL.ACL9","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.ACP9","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.AEM.CAT","22.56","-0.05","-1.41"],["2026-08-25T05:40:00","AMIL.AEM.IL","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.AEM.LBM","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.AEM.MUNI","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.AEM.NWTN","23.96","-0.06","0.00"],["2026-08-25T05:40:00","EES.BC1_3","22.94","-0.44","-0.64"],["2026-08-25T05:40:00","EES.BC1_4","22.94","-0.44","-0.64"],["2026-08-25T05:40:00","EES.BC2_1","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EES.BC2_2","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EES.BC2_3","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EES.BGTEL1.ARR","23.16","-0.22","-0.64"],["2026-08-25T05:40:00","EES.BRAZ_1.AZ","22.61","-0.77","-0.64"],["2026-08-25T05:40:00","EES.BRAZLD","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","EES.BRTNY1.ARR","23.16","-0.22","-0.64"],["2026-08-25T05:40:00","EES.BRTNY2.ARR","23.16","-0.22","-0.64"],["2026-08-25T05:40:00","EES.BURAS.ARR","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.BXTRW5.ARR","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","EES.BXTRWL.ARR","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","EES.BXWSN2.ARR","22.61","-0.77","-0.64"],["2026-08-25T05:40:00","EES.BYCT1","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.BYCT2","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.BYCT3","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.BYCT4","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.BYGL","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","EES.CALCAS1_CT","22.94","-0.44","-0.64"],["2026-08-25T05:40:00","EES.CALCAS2_CT","22.94","-0.44","-0.64"],["2026-08-25T05:40:00","EES.CALDWEL.AZ","22.87","-0.51","-0.64"],["2026-08-25T05:40:00","EES.CALDWELL","22.87","-0.51","-0.64"],["2026-08-25T05:40:00","EES.CARV_A","23.03","-0.35","-0.64"],["2026-08-25T05:40:00","EES.CARV_BC","23.03","-0.35","-0.64"],["2026-08-25T05:40:00","EES.CC.ACAD2","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.CC.JWL_1","22.73","-0.65","-0.64"],["2026-08-25T05:40:00","EES.CC.JWL_2","22.73","-0.65","-0.64"],["2026-08-25T05:40:00","EES.CC.LKCHAR","22.51","-0.87","-0.64"],["2026-08-25T05:40:00","EES.CC.MTCPS","21.89","-1.49","-0.64"],["2026-08-25T05:40:00","EES.CC.NINEM6","22.81","-0.57","-0.64"],["2026-08-25T05:40:00","EES.CC.NOPS","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.CC.OCAPS","23.46","0.08","-0.64"],["2026-08-25T05:40:00","EES.CNWAY2.ARR","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.COLY1.ARR","23.03","-0.35","-0.64"],["2026-08-25T05:40:00","EES.CONC","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EES.CONCECO","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EES.CONCORDIA","22.99","-0.39","-0.64"],["2026-08-25T05:40:00","EES.CONCPK","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EES.CONCSUP","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EES.CONWAY.ARR","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.CTEAU2.ARR","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.CTW_1","22.77","-0.61","-0.64"],["2026-08-25T05:40:00","EES.CTW_2","22.77","-0.61","-0.64"],["2026-08-25T05:40:00","EES.CTW_3","22.77","-0.61","-0.64"],["2026-08-25T05:40:00","EES.CTW_4","22.77","-0.61","-0.64"],["2026-08-25T05:40:00","EES.CYPRESS1CT","22.90","-0.48","-0.64"],["2026-08-25T05:40:00","EES.CYPRESS2CT","22.90","-0.48","-0.64"],["2026-08-25T05:40:00","EES.DBAYO1.ARR","22.98","-0.40","-0.64"],["2026-08-25T05:40:00","EES.DEMCO","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.DERSLD","22.76","-0.62","-0.64"],["2026-08-25T05:40:00","EES.DOWCHEM","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EES.DOWCHEMECO","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EES.DOWCHEMPK","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EES.DOWCHEMSUP","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EES.DR.ELLPT1","23.11","-0.27","-0.64"],["2026-08-25T05:40:00","EES.DR.ENMP","23.08","-0.30","-0.64"],["2026-08-25T05:40:00","EES.DR.OSG","22.85","-0.53","-0.64"],["2026-08-25T05:40:00","EES.EGMP_1.AZ","23.19","-0.19","-0.64"],["2026-08-25T05:40:00","EES.EGMP_2.AZ","22.87","-0.51","-0.64"],["2026-08-25T05:40:00","EES.ELILD","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.ELILD.RLA","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.ELMP_1.AZ","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EES.EMMP_1.AZ","23.11","-0.27","-0.64"],["2026-08-25T05:40:00","EES.EMMP_2.AZ","23.28","-0.10","-0.64"],["2026-08-25T05:40:00","EES.ENCO","23.10","-0.28","-0.64"],["2026-08-25T05:40:00","EES.ENMP_1.AZ","23.09","-0.29","-0.64"],["2026-08-25T05:40:00","EES.ESSO","23.10","-0.28","-0.64"],["2026-08-25T05:40:00","EES.ETEC","23.52","0.14","-0.64"],["2026-08-25T05:40:00","EES.ETEC_1.AZ","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.ETILD","23.23","-0.15","-0.64"],["2026-08-25T05:40:00","EES.ETMP_1.AZ","23.20","-0.18","-0.64"],["2026-08-25T05:40:00","EES.EXXOBMT","23.55","0.17","-0.64"],["2026-08-25T05:40:00","EES.EXXON","23.10","-0.28","-0.64"],["2026-08-25T05:40:00","EES.FLRNCE.ARR","23.18","-0.20","-0.64"],["2026-08-25T05:40:00","EES.FORMOSA_BR","23.10","-0.28","-0.64"],["2026-08-25T05:40:00","EES.FRONT_TX1","21.94","-1.44","-0.64"],["2026-08-25T05:40:00","EES.FRONT_TX2","21.94","-1.44","-0.64"],["2026-08-25T05:40:00","EES.FRONT_TX3","21.94","-1.44","-0.64"],["2026-08-25T05:40:00","EES.FRSKR1.ARR","22.55","-0.83","-0.64"],["2026-08-25T05:40:00","EES.GEISMAR","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.GP_PORTHUD","22.97","-0.41","-0.64"],["2026-08-25T05:40:00","EES.HNTSMN_PNO","23.69","0.31","-0.64"],["2026-08-25T05:40:00","EES.HOUMA.ARR","23.22","-0.16","-0.64"],["2026-08-25T05:40:00","EES.HRTBRG.ARR","22.86","-0.52","-0.64"],["2026-08-25T05:40:00","EES.INLND1.ARR","22.93","-0.45","-0.64"],["2026-08-25T05:40:00","EES.INLND2.ARR","22.93","-0.45","-0.64"],["2026-08-25T05:40:00","EES.IRISSOLAR","23.30","-0.08","-0.64"],["2026-08-25T05:40:00","EES.JAXSNS.ARR","23.12","-0.26","-0.64"],["2026-08-25T05:40:00","EES.JDEC","23.21","-0.17","-0.64"],["2026-08-25T05:40:00","EES.JDECCAMRON","23.03","-0.35","-0.64"],["2026-08-25T05:40:00","EES.JWL_CT1","22.73","-0.65","-0.64"],["2026-08-25T05:40:00","EES.JWL_CT2","22.72","-0.66","-0.64"],["2026-08-25T05:40:00","EES.JWL_ST1","22.74","-0.64","-0.64"],["2026-08-25T05:40:00","EES.JWL_ST2","22.74","-0.64","-0.64"],["2026-08-25T05:40:00","CIN.PV.SPEEDWY","24.90","0.88","0.00"],["2026-08-25T05:40:00","CIN.SIGE","24.75","0.73","0.00"],["2026-08-25T05:40:00","CIN.SIGW_1.AZ","24.75","0.73","0.00"],["2026-08-25T05:40:00","CIN.SUCRKGT1","23.89","-0.13","0.00"],["2026-08-25T05:40:00","CIN.SUCRKGT2","23.89","-0.13","0.00"],["2026-08-25T05:40:00","CIN.SUCRKST1","23.89","-0.13","0.00"],["2026-08-25T05:40:00","CIN.SUGRCK.MVP","23.89","-0.13","0.00"],["2026-08-25T05:40:00","CIN.TIPMONT","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.TWINBR1","24.99","0.97","0.00"],["2026-08-25T05:40:00","CIN.WABASL.ARR","24.30","0.28","0.00"],["2026-08-25T05:40:00","CIN.WBSPSI.ARR","26.07","0.65","1.40"],["2026-08-25T05:40:00","CIN.WHEATCTG1","24.17","0.15","0.00"],["2026-08-25T05:40:00","CIN.WHEATCTG2","24.17","0.15","0.00"],["2026-08-25T05:40:00","CIN.WHEATCTG3","24.17","0.15","0.00"],["2026-08-25T05:40:00","CIN.WHEATCTG4","24.17","0.15","0.00"],["2026-08-25T05:40:00","CIN.WHTSLR.SIG","24.97","0.95","0.00"],["2026-08-25T05:40:00","CIN.WRHILND","24.31","0.29","0.00"],["2026-08-25T05:40:00","CIN.WVPA.BNLIL","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.WVPA.PSI","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.WVPA_1.AZ","25.31","0.90","0.39"],["2026-08-25T05:40:00","CLEC.ACA11","22.98","-0.40","-0.64"],["2026-08-25T05:40:00","CLEC.ACA12","22.98","-0.40","-0.64"],["2026-08-25T05:40:00","CLEC.ACA13","22.98","-0.40","-0.64"],["2026-08-25T05:40:00","CLEC.AXLA","22.70","-0.68","-0.64"],["2026-08-25T05:40:00","CLEC.AXLA_1.AZ","22.70","-0.68","-0.64"],["2026-08-25T05:40:00","CLEC.CC.ACAPB1","22.98","-0.40","-0.64"],["2026-08-25T05:40:00","CLEC.CC.CPS6","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","CLEC.CC.CPS7","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","CLEC.CLEC","23.07","-0.31","-0.64"],["2026-08-25T05:40:00","CLEC.CPS6","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","CLEC.CPS6ST","22.59","-0.79","-0.64"],["2026-08-25T05:40:00","CLEC.CPS71","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","CLEC.CPS72","22.60","-0.78","-0.64"],["2026-08-25T05:40:00","CLEC.CPS7ST","22.59","-0.79","-0.64"],["2026-08-25T05:40:00","CLEC.CPWR_1.AZ","23.07","-0.31","-0.64"],["2026-08-25T05:40:00","CLEC.CPWR_2.AZ","23.80","-0.10","-0.12"],["2026-08-25T05:40:00","CLEC.CPWR_6.AZ","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CLEC.CPWR_8.AZ","23.03","-0.35","-0.64"],["2026-08-25T05:40:00","CLEC.DOLETSLR","22.49","-0.89","-0.64"],["2026-08-25T05:40:00","CLEC.DPS.ARR","22.49","-0.89","-0.64"],["2026-08-25T05:40:00","CLEC.ELIZSOL","23.13","-0.25","-0.64"],["2026-08-25T05:40:00","CLEC.HOLCRKSOL","22.84","-0.54","-0.64"],["2026-08-25T05:40:00","CLEC.HOPK1.ARR","23.46","0.08","-0.64"],["2026-08-25T05:40:00","CLEC.HUNTER5","22.69","-0.69","-0.64"],["2026-08-25T05:40:00","CLEC.MPS3","22.51","-0.87","-0.64"],["2026-08-25T05:40:00","CLEC.NPS1","22.49","-0.89","-0.64"],["2026-08-25T05:40:00","CLEC.ORIN","23.70","0.32","-0.64"],["2026-08-25T05:40:00","CLEC.PRAIRIE","22.82","-0.56","-0.64"],["2026-08-25T05:40:00","CLEC.RPS2","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","CLEC.RPS2.LAFA","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","CLEC.RPS2.LEPA","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","CLEC.SINGERSO","22.87","-0.51","-0.64"],["2026-08-25T05:40:00","CLEC.SPS1","23.27","-0.11","-0.64"],["2026-08-25T05:40:00","CLEC.TPS4","23.49","0.11","-0.64"],["2026-08-25T05:40:00","CONS.5CHANNELS","27.83","2.26","1.55"],["2026-08-25T05:40:00","CONS.ADA.ARR","26.89","1.20","1.67"],["2026-08-25T05:40:00","CONS.AESM.CHSE","26.74","1.10","1.62"],["2026-08-25T05:40:00","CONS.ALCONA","27.55","1.97","1.56"],["2026-08-25T05:40:00","CONS.ALLEGAN","27.05","1.35","1.68"],["2026-08-25T05:40:00","CONS.ALPENA","28.86","3.27","1.57"],["2026-08-25T05:40:00","CONS.ALPENTHBA","28.86","3.27","1.57"],["2026-08-25T05:40:00","CONS.ALPINE01","27.28","1.66","1.60"],["2026-08-25T05:40:00","CONS.ALPINE02","27.28","1.66","1.60"],["2026-08-25T05:40:00","CONS.ASSEMBLY3","26.55","1.00","1.53"],["2026-08-25T05:40:00","CONS.AZ","27.11","1.48","1.61"],["2026-08-25T05:40:00","CONS.BRANCH","27.22","1.59","1.61"],["2026-08-25T05:40:00","CONS.BRENTRNG1","27.06","1.50","1.54"],["2026-08-25T05:40:00","CONS.BRNP8","26.54","0.85","1.67"],["2026-08-25T05:40:00","CONS.BSE.CEC","27.21","1.58","1.61"],["2026-08-25T05:40:00","CONS.CA3.MPPA","26.04","0.34","1.68"],["2026-08-25T05:40:00","CONS.CA3_WPSC","26.04","0.34","1.68"],["2026-08-25T05:40:00","CONS.CADILAC","27.40","1.75","1.63"],["2026-08-25T05:40:00","CONS.CADILGMA2","27.40","1.75","1.63"],["2026-08-25T05:40:00","CONS.CAMPBELL1","26.03","0.33","1.68"],["2026-08-25T05:40:00","CONS.CAMPBELL2","26.13","0.43","1.68"],["2026-08-25T05:40:00","CONS.CAMPBELL3","26.04","0.34","1.68"],["2026-08-25T05:40:00","CONS.CC.COVRT1","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.CC.COVRT2","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.CC.COVRT3","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.CC.JAXSON","26.74","1.12","1.60"],["2026-08-25T05:40:00","CONS.CC.MICHP","26.49","0.81","1.66"],["2026-08-25T05:40:00","CONS.CC.ZEELA2","25.97","0.26","1.69"],["2026-08-25T05:40:00","CONS.CCG_1.AZ","27.24","1.62","1.60"],["2026-08-25T05:40:00","CONS.CCG_2.AZ","27.24","1.62","1.60"],["2026-08-25T05:40:00","CONS.CCG_3.AZ","27.24","1.62","1.60"],["2026-08-25T05:40:00","CONS.CCG_4.AZ","27.24","1.62","1.60"],["2026-08-25T05:40:00","CONS.CCG_5.AZ","27.24","1.62","1.60"],["2026-08-25T05:40:00","CONS.CCG_6.AZ","27.24","1.62","1.60"],["2026-08-25T05:40:00","CONS.CEREALSO","26.63","0.97","1.64"],["2026-08-25T05:40:00","CONS.CETR","27.06","1.43","1.61"],["2026-08-25T05:40:00","CONS.CHS2","26.58","0.92","1.64"],["2026-08-25T05:40:00","CONS.CHSE","26.58","0.92","1.64"],["2026-08-25T05:40:00","CONS.CLDWTR1","27.25","1.62","1.61"],["2026-08-25T05:40:00","CONS.CNE","27.12","1.49","1.61"],["2026-08-25T05:40:00","CONS.COBB.ARR","27.14","1.45","1.67"],["2026-08-25T05:40:00","CONS.COOKE","28.22","2.65","1.55"],["2026-08-25T05:40:00","GRE.TEA_1.AZ","22.89","0.18","-1.31"],["2026-08-25T05:40:00","GRE.TRIMTTRIM","19.93","-2.92","-1.17"],["2026-08-25T05:40:00","GRE.WILM","20.85","-1.95","-1.22"],["2026-08-25T05:40:00","HE.07LCPGEN1","25.11","1.09","0.00"],["2026-08-25T05:40:00","HE.07LCPGEN2","25.11","1.09","0.00"],["2026-08-25T05:40:00","HE.07LCPGEN3","25.11","1.09","0.00"],["2026-08-25T05:40:00","HE.07LCPGEN4","25.11","1.09","0.00"],["2026-08-25T05:40:00","HE.07LCPGEN5","25.11","1.09","0.00"],["2026-08-25T05:40:00","HE.07LCPGEN6","25.11","1.09","0.00"],["2026-08-25T05:40:00","HE.CIN","25.27","1.18","0.07"],["2026-08-25T05:40:00","HE.HE","25.22","1.12","0.08"],["2026-08-25T05:40:00","HE.HEIRLOOMSLR","24.75","0.73","0.00"],["2026-08-25T05:40:00","HE.MEROM_AUX","23.73","-0.29","0.00"],["2026-08-25T05:40:00","HE.MEROM_CH1","23.73","-0.29","0.00"],["2026-08-25T05:40:00","HE.MEROM_CH2","23.73","-0.29","0.00"],["2026-08-25T05:40:00","HE.MEROM1","23.73","-0.29","0.00"],["2026-08-25T05:40:00","HE.MEROM2","23.73","-0.29","0.00"],["2026-08-25T05:40:00","HE.OSPR_PT","23.79","-0.23","0.00"],["2026-08-25T05:40:00","HE.RATTS.ARR","24.68","0.66","0.00"],["2026-08-25T05:40:00","HE.RATTS1SLR","24.75","0.73","0.00"],["2026-08-25T05:40:00","HE.SIGW","25.96","1.94","0.00"],["2026-08-25T05:40:00","HE.WORTH1","24.76","0.74","0.00"],["2026-08-25T05:40:00","HE.WORTH2","24.76","0.74","0.00"],["2026-08-25T05:40:00","HE.WORTH3","24.76","0.74","0.00"],["2026-08-25T05:40:00","HE.WORTH4","24.76","0.74","0.00"],["2026-08-25T05:40:00","HMPL.HMPL_1.AZ","25.23","1.21","0.00"],["2026-08-25T05:40:00","HMPL.HMPLOAD","25.23","1.21","0.00"],["2026-08-25T05:40:00","HMPL.SOLAR","25.35","1.33","0.00"],["2026-08-25T05:40:00","HMPL.SOLARLOAD","25.35","1.33","0.00"],["2026-08-25T05:40:00","ILGEN1.AGG","23.78","-0.24","0.00"],["2026-08-25T05:40:00","ILGEN10.AGG","23.78","-0.24","0.00"],["2026-08-25T05:40:00","ILGEN2.AGG","23.78","-0.24","0.00"],["2026-08-25T05:40:00","ILGEN3.AGG","23.64","-0.38","0.00"],["2026-08-25T05:40:00","ILGEN4.AGG","22.39","-0.03","-1.60"],["2026-08-25T05:40:00","ILLINOIS.HUB","23.42","-0.08","-0.52"],["2026-08-25T05:40:00","AMIL.DR.MES","24.09","0.07","0.00"],["2026-08-25T05:40:00","AMIL.DR.SEL","23.60","-0.06","-0.36"],["2026-08-25T05:40:00","AMIL.DR.SIUC3","24.06","0.04","0.00"],["2026-08-25T05:40:00","AMIL.DR.SIUE2","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMIL.DR.SLGN2","24.00","-0.02","0.00"],["2026-08-25T05:40:00","AMIL.DR.SPRTN","23.67","-0.35","0.00"],["2026-08-25T05:40:00","AMIL.DR.WIEL","23.65","-0.37","0.00"],["2026-08-25T05:40:00","AMIL.DR.WIU2","23.65","0.82","-1.19"],["2026-08-25T05:40:00","AMIL.EARP","22.35","-0.18","-1.49"],["2026-08-25T05:40:00","AMIL.EDWARDS2","22.43","-0.01","-1.58"],["2026-08-25T05:40:00","AMIL.EDWARDS3","22.36","-0.05","-1.61"],["2026-08-25T05:40:00","AMIL.EEI","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EIPS","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EIPS1","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EIPS2","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EIPS3","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EIPS4","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EIPS5","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.ELD120","24.16","0.14","0.00"],["2026-08-25T05:40:00","AMIL.ELD150","24.16","0.14","0.00"],["2026-08-25T05:40:00","AMIL.ELIG","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EMSF","23.91","-0.11","0.00"],["2026-08-25T05:40:00","AMIL.ENFIELD","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EPH1","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.ESPI","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.EXOL","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.FARGO.MVP","22.31","-0.12","-1.59"],["2026-08-25T05:40:00","AMIL.FESC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.FORDCO1","24.11","0.09","0.00"],["2026-08-25T05:40:00","AMIL.FTR","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.GBCCTG1","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.GBCCTG2","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.GBCM","23.68","-0.34","0.00"],["2026-08-25T05:40:00","AMIL.GDTR1.ARR","24.04","0.02","0.00"],["2026-08-25T05:40:00","AMIL.GDTR2.ARR","24.04","0.02","0.00"],["2026-08-25T05:40:00","AMIL.GDTR3.ARR","24.11","0.09","0.00"],["2026-08-25T05:40:00","AMIL.GDTR4.ARR","24.04","0.02","0.00"],["2026-08-25T05:40:00","AMIL.GDTWR.ARR","24.04","0.02","0.00"],["2026-08-25T05:40:00","AMIL.GEXA","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.GEXAIEC","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.GLSBG.SIG","22.20","-0.30","-1.52"],["2026-08-25T05:40:00","AMIL.GME1","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.GRJ_AGRJ_","21.34","-1.66","-1.02"],["2026-08-25T05:40:00","AMIL.GRTPLAINS","23.50","-0.52","0.00"],["2026-08-25T05:40:00","AMIL.GSWIND","22.74","-0.03","-1.25"],["2026-08-25T05:40:00","AMIL.HEN_AMT_P","23.56","0.73","-1.19"],["2026-08-25T05:40:00","AMIL.HENNP.ARR","22.35","0.03","-1.70"],["2026-08-25T05:40:00","AMIL.HES","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.HISF","23.95","-0.07","0.00"],["2026-08-25T05:40:00","AMIL.HOOPESTON","24.14","0.12","0.00"],["2026-08-25T05:40:00","AMIL.HSNVL.ARR","24.36","0.34","0.00"],["2026-08-25T05:40:00","AMIL.HVANA.ARR","22.58","-0.18","-1.26"],["2026-08-25T05:40:00","AMIL.IDTE","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.IGS","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.IMEA.BHSF","23.56","-0.46","0.00"],["2026-08-25T05:40:00","AMIL.IMEA.HOOS","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.IMEA_1.AZ","23.61","-0.18","-0.23"],["2026-08-25T05:40:00","AMIL.IOW_AFRYT","22.43","-0.24","-1.35"],["2026-08-25T05:40:00","AMIL.IP","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.IP.AZ","23.53","-0.09","-0.40"],["2026-08-25T05:40:00","AMIL.IP.IMEA","23.61","-0.11","-0.30"],["2026-08-25T05:40:00","AMIL.IPRETL","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.IPVS.MVP","22.54","-0.17","-1.31"],["2026-08-25T05:40:00","AMIL.JOPPA_AUX","24.12","0.10","0.00"],["2026-08-25T05:40:00","AMIL.KIMMEL","23.61","-0.41","0.00"],["2026-08-25T05:40:00","AMIL.L69_AHOPK","22.61","0.06","-1.47"],["2026-08-25T05:40:00","AMIL.LEGOESR","24.00","-0.02","0.00"],["2026-08-25T05:40:00","AMIL.LINCLAND1","23.72","-0.30","0.00"],["2026-08-25T05:40:00","CONS.COVRT1_GT","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.COVRT1_ST","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.COVRT2_GT","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.COVRT2_ST","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.COVRT3_GT","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.COVRT3_ST","25.95","0.17","1.76"],["2026-08-25T05:40:00","CONS.CRESCENT","27.19","1.64","1.53"],["2026-08-25T05:40:00","CONS.CROTON","27.61","1.93","1.66"],["2026-08-25T05:40:00","CONS.DR.ALPENA","28.86","3.27","1.57"],["2026-08-25T05:40:00","CONS.DR.CETR","26.83","1.16","1.65"],["2026-08-25T05:40:00","CONS.DR.MAROA","27.33","1.70","1.61"],["2026-08-25T05:40:00","CONS.DR.WPSC","28.97","3.37","1.58"],["2026-08-25T05:40:00","CONS.ELIG","27.21","1.58","1.61"],["2026-08-25T05:40:00","CONS.EXGNBB1","26.45","0.84","1.59"],["2026-08-25T05:40:00","CONS.EXGNBB1B","26.45","0.84","1.59"],["2026-08-25T05:40:00","CONS.FESC","27.21","1.58","1.61"],["2026-08-25T05:40:00","CONS.FICTYEC","27.01","1.34","1.65"],["2026-08-25T05:40:00","CONS.FICTYMR","27.01","1.34","1.65"],["2026-08-25T05:40:00","CONS.FISHCREEK","26.41","0.78","1.61"],["2026-08-25T05:40:00","CONS.FOOTEHYD","28.31","2.74","1.55"],["2026-08-25T05:40:00","CONS.GENESEE","26.59","1.05","1.52"],["2026-08-25T05:40:00","CONS.GENESEESO","26.72","1.18","1.52"],["2026-08-25T05:40:00","CONS.GENESEPS","26.59","1.05","1.52"],["2026-08-25T05:40:00","CONS.GRATIOT","26.42","0.80","1.60"],["2026-08-25T05:40:00","CONS.GRATIOT1","27.18","1.60","1.56"],["2026-08-25T05:40:00","CONS.GRATIOT2","27.18","1.60","1.56"],["2026-08-25T05:40:00","CONS.GRAYLGY2","27.68","2.10","1.56"],["2026-08-25T05:40:00","CONS.GRAYLNG","27.68","2.10","1.56"],["2026-08-25T05:40:00","CONS.GYRD1WPSC","27.30","1.68","1.60"],["2026-08-25T05:40:00","CONS.GYRD2WPSC","27.30","1.68","1.60"],["2026-08-25T05:40:00","CONS.GYRD3WPSC","27.30","1.68","1.60"],["2026-08-25T05:40:00","CONS.HARDY","27.35","1.67","1.66"],["2026-08-25T05:40:00","CONS.HART","27.20","1.52","1.66"],["2026-08-25T05:40:00","CONS.HILMN.ARR","28.45","2.86","1.57"],["2026-08-25T05:40:00","CONS.HODENPYL","27.18","1.53","1.63"],["2026-08-25T05:40:00","CONS.HRSY10","27.52","1.86","1.64"],["2026-08-25T05:40:00","CONS.HRSY9","27.52","1.86","1.64"],["2026-08-25T05:40:00","CONS.HRTLND","26.43","0.82","1.59"],["2026-08-25T05:40:00","CONS.HTWD","27.38","1.80","1.56"],["2026-08-25T05:40:00","CONS.IOSCOBAT","28.33","2.76","1.55"],["2026-08-25T05:40:00","CONS.ISABELLA1","27.09","1.52","1.55"],["2026-08-25T05:40:00","CONS.JACKSON","26.73","1.09","1.62"],["2026-08-25T05:40:00","CONS.JAXON_1","26.74","1.12","1.60"],["2026-08-25T05:40:00","CONS.JAXON_2","26.74","1.12","1.60"],["2026-08-25T05:40:00","CONS.KAL_RGEN_","26.48","0.80","1.66"],["2026-08-25T05:40:00","CONS.KALK","28.26","2.63","1.61"],["2026-08-25T05:40:00","CONS.KARN.ARR","26.84","1.30","1.52"],["2026-08-25T05:40:00","CONS.KARN3","26.49","0.96","1.51"],["2026-08-25T05:40:00","CONS.KARN4","26.49","0.96","1.51"],["2026-08-25T05:40:00","CONS.KARNSOLAR","26.49","0.96","1.51"],["2026-08-25T05:40:00","CONS.KENCNTY1","26.28","0.59","1.67"],["2026-08-25T05:40:00","CONS.LANS","26.72","1.11","1.59"],["2026-08-25T05:40:00","CONS.LANS.ARR","26.42","0.81","1.59"],["2026-08-25T05:40:00","CONS.LBWL.ASM2","26.55","1.00","1.53"],["2026-08-25T05:40:00","CONS.LBWL.ASSM","26.55","1.00","1.53"],["2026-08-25T05:40:00","CONS.LBWL.CSEL","26.58","0.92","1.64"],["2026-08-25T05:40:00","CONS.LIVINGEN1","27.25","1.64","1.59"],["2026-08-25T05:40:00","CONS.LIVINGEN2","27.25","1.64","1.59"],["2026-08-25T05:40:00","CONS.LIVINGEN3","27.25","1.64","1.59"],["2026-08-25T05:40:00","CONS.LIVINGEN4","27.25","1.64","1.59"],["2026-08-25T05:40:00","CONS.LOUDHYDRO","27.94","2.37","1.55"],["2026-08-25T05:40:00","CONS.LUDINGTN1","26.63","0.95","1.66"],["2026-08-25T05:40:00","CONS.LUDINGTN2","26.63","0.95","1.66"],["2026-08-25T05:40:00","CONS.LUDINGTN3","26.63","0.95","1.66"],["2026-08-25T05:40:00","CONS.LUDINGTN4","26.63","0.95","1.66"],["2026-08-25T05:40:00","CONS.LUDINGTN5","26.66","0.98","1.66"],["2026-08-25T05:40:00","CONS.LUDINGTN6","26.66","0.98","1.66"],["2026-08-25T05:40:00","CONS.LWEP","26.64","0.96","1.66"],["2026-08-25T05:40:00","CONS.MACK.ARR","29.02","3.41","1.59"],["2026-08-25T05:40:00","CONS.MCV","26.42","0.87","1.53"],["2026-08-25T05:40:00","CONS.MCV.MCV","26.42","0.87","1.53"],["2026-08-25T05:40:00","CONS.MERIDIAN1","26.50","0.94","1.54"],["2026-08-25T05:40:00","CONS.MIOHYDRO","27.73","2.14","1.57"],["2026-08-25T05:40:00","CONS.MIPOWER1","26.49","0.81","1.66"],["2026-08-25T05:40:00","CONS.MIPOWER2","26.49","0.81","1.66"],["2026-08-25T05:40:00","CONS.MPPA","27.10","1.48","1.60"],["2026-08-25T05:40:00","CONS.MPPA.ABRW","26.74","1.10","1.62"],["2026-08-25T05:40:00","CONS.MPPA.ASM2","26.55","1.00","1.53"],["2026-08-25T05:40:00","CONS.MPPA.ASSM","26.55","1.00","1.53"],["2026-08-25T05:40:00","CONS.MPPA.CHSE","26.58","0.92","1.64"],["2026-08-25T05:40:00","CONS.MPPA.HSLR","27.20","1.52","1.66"],["2026-08-25T05:40:00","CONS.MPPA_3.AZ","26.60","1.05","1.53"],["2026-08-25T05:40:00","CONS.MSCP_1.AZ","27.24","1.61","1.61"],["2026-08-25T05:40:00","CONS.MSCPA","27.24","1.61","1.61"],["2026-08-25T05:40:00","CONS.MSNRD.SOL","27.07","1.50","1.55"],["2026-08-25T05:40:00","CONS.MUSKSOL","26.80","1.11","1.67"],["2026-08-25T05:40:00","CONS.MWEC","27.26","1.75","1.49"],["2026-08-25T05:40:00","ARKANSAS.HUB","22.53","-0.86","-0.63"],["2026-08-25T05:40:00","BREC.AZ","24.94","0.92","0.00"],["2026-08-25T05:40:00","BREC.BREC","24.95","0.93","0.00"],["2026-08-25T05:40:00","BREC.CENTURY","24.94","0.92","0.00"],["2026-08-25T05:40:00","BREC.COLE.ARR","24.94","0.92","0.00"],["2026-08-25T05:40:00","BREC.DR.BREC","24.05","0.03","0.00"],["2026-08-25T05:40:00","BREC.DR.PADUC","24.05","0.03","0.00"],["2026-08-25T05:40:00","BREC.GREEN1","25.02","1.00","0.00"],["2026-08-25T05:40:00","BREC.GREEN2","25.02","1.00","0.00"],["2026-08-25T05:40:00","BREC.NIPS.GRSL","25.18","1.16","0.00"],["2026-08-25T05:40:00","BREC.PADUCAH1","24.05","0.03","0.00"],["2026-08-25T05:40:00","BREC.REIDCT","24.97","0.95","0.00"],["2026-08-25T05:40:00","BREC.SEBREE","25.02","1.00","0.00"],["2026-08-25T05:40:00","BREC.SEBREESO","25.02","1.00","0.00"],["2026-08-25T05:40:00","BREC.SEBREESO2","25.02","1.00","0.00"],["2026-08-25T05:40:00","BREC.SKILLMAN","25.06","1.04","0.00"],["2026-08-25T05:40:00","BREC.SMTH1.AMP","24.17","0.15","0.00"],["2026-08-25T05:40:00","BREC.SMTH2.AMP","24.17","0.15","0.00"],["2026-08-25T05:40:00","BREC.SMTH3.AMP","24.17","0.15","0.00"],["2026-08-25T05:40:00","BREC.UNBRIDLED","25.02","1.00","0.00"],["2026-08-25T05:40:00","BREC.WILSON1","24.91","0.89","0.00"],["2026-08-25T05:40:00","CE","24.35","0.03","0.30"],["2026-08-25T05:40:00","CE.CRETE.NU","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CE.PSG1.IMEA","23.45","-0.57","0.00"],["2026-08-25T05:40:00","CE.PSG1.N_PSG","23.45","-0.57","0.00"],["2026-08-25T05:40:00","CE.PSG2.IMEA","23.45","-0.57","0.00"],["2026-08-25T05:40:00","CE.PSG2.N_PSG","23.45","-0.57","0.00"],["2026-08-25T05:40:00","CE.ZIONEC.MVP","21.85","-0.04","-2.13"],["2026-08-25T05:40:00","CIN.08NOBSN1","25.65","0.57","1.06"],["2026-08-25T05:40:00","CIN.08NOBSN2","25.65","0.57","1.06"],["2026-08-25T05:40:00","CIN.AEPE12","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.CAYCT.4","24.12","0.10","0.00"],["2026-08-25T05:40:00","CIN.CAYUGA.1","24.06","0.04","0.00"],["2026-08-25T05:40:00","CIN.CAYUGA.2","24.12","0.10","0.00"],["2026-08-25T05:40:00","CIN.CAYUGA.3","24.18","0.16","0.00"],["2026-08-25T05:40:00","CIN.CC.EDWIGCC","24.14","0.12","0.00"],["2026-08-25T05:40:00","CIN.CC.NOBSVIL","25.58","0.51","1.05"],["2026-08-25T05:40:00","CIN.CC.SUGRCK","23.89","-0.13","0.00"],["2026-08-25T05:40:00","CIN.CONRSV.ARR","26.48","1.43","1.03"],["2026-08-25T05:40:00","CIN.CRANESOLAR","24.85","0.83","0.00"],["2026-08-25T05:40:00","CIN.CRSD","24.25","0.23","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.1","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.2","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.3","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.4","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.5","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.6","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.7","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CT.VERMN.8","24.13","0.11","0.00"],["2026-08-25T05:40:00","CIN.CUSTOMER1","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.DEI.AZ","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.EDWCT1","24.14","0.12","0.00"],["2026-08-25T05:40:00","CIN.EDWCT2","24.14","0.12","0.00"],["2026-08-25T05:40:00","CIN.EDWST","24.14","0.12","0.00"],["2026-08-25T05:40:00","CIN.ESR.ATTBRY","25.53","1.51","0.00"],["2026-08-25T05:40:00","CIN.ESR.CRANE","24.85","0.83","0.00"],["2026-08-25T05:40:00","CIN.ESR.NABB","25.05","1.03","0.00"],["2026-08-25T05:40:00","CIN.GALGHR.ARR","24.87","0.85","0.00"],["2026-08-25T05:40:00","CIN.GIB5.WVPA","24.24","0.22","0.00"],["2026-08-25T05:40:00","CIN.GIBSON.1","24.22","0.20","0.00"],["2026-08-25T05:40:00","CIN.GIBSON.2","24.24","0.22","0.00"],["2026-08-25T05:40:00","CIN.GIBSON.3","24.24","0.22","0.00"],["2026-08-25T05:40:00","CIN.GIBSON.4","24.24","0.22","0.00"],["2026-08-25T05:40:00","CIN.GIBSON.5","24.24","0.22","0.00"],["2026-08-25T05:40:00","CIN.GRNTON.MVP","25.73","0.28","1.43"],["2026-08-25T05:40:00","CIN.HE.PSI","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.HENRYCO.1","26.02","0.94","1.06"],["2026-08-25T05:40:00","CIN.HENRYCO.2","26.02","0.94","1.06"],["2026-08-25T05:40:00","CIN.HENRYCO.3","26.02","0.94","1.06"],["2026-08-25T05:40:00","CIN.HEPM_1.AZ","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.HEPM_2.AZ","24.17","0.15","0.00"],["2026-08-25T05:40:00","CIN.HHILLS01","25.69","0.55","1.12"],["2026-08-25T05:40:00","CIN.LOGANOAKR","26.15","0.80","1.33"],["2026-08-25T05:40:00","CIN.MADISON.1","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MADISON.2","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MADISON.3","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MADISON.4","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MADISON.5","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MADISON.6","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MADISON.7","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MADISON.8","25.82","0.63","1.17"],["2026-08-25T05:40:00","CIN.MARKLND.1","24.61","0.59","0.00"],["2026-08-25T05:40:00","CIN.MARKLND.2","24.61","0.59","0.00"],["2026-08-25T05:40:00","CIN.MARKLND.3","24.61","0.59","0.00"],["2026-08-25T05:40:00","CIN.NIPS.APLSS","26.06","0.70","1.34"],["2026-08-25T05:40:00","CIN.NIPS.FRBNK","23.80","-0.22","0.00"],["2026-08-25T05:40:00","CIN.NIPS.GBSNS","24.40","0.38","0.00"],["2026-08-25T05:40:00","CIN.NIPS.JRDCK","24.11","0.09","0.00"],["2026-08-25T05:40:00","CIN.NOBLEVL.3","25.54","0.48","1.04"],["2026-08-25T05:40:00","CIN.NOBLEVL.4","25.54","0.48","1.04"],["2026-08-25T05:40:00","CIN.NOBLEVL.5","25.54","0.48","1.04"],["2026-08-25T05:40:00","CIN.PSI","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.PSI.IMPA","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.PSI.LMU","25.31","0.90","0.39"],["2026-08-25T05:40:00","CIN.PSI_2.AZ","25.27","1.19","0.06"],["2026-08-25T05:40:00","CIN.PSI_3.AZ","24.73","0.71","0.00"],["2026-08-25T05:40:00","EES.KRBYVLE.AZ","23.60","0.22","-0.64"],["2026-08-25T05:40:00","EES.L_CREEK1","21.88","-1.50","-0.64"],["2026-08-25T05:40:00","EES.L_CREEK2","21.92","-1.46","-0.64"],["2026-08-25T05:40:00","EES.L_GYPSY2","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.L_GYPSY3","22.82","-0.56","-0.64"],["2026-08-25T05:40:00","EES.LA3","23.23","-0.15","-0.64"],["2026-08-25T05:40:00","EES.LFSF","22.47","-0.91","-0.64"],["2026-08-25T05:40:00","EES.LIBERTY","23.74","0.36","-0.64"],["2026-08-25T05:40:00","EES.LKCHAR_CT1","22.46","-0.92","-0.64"],["2026-08-25T05:40:00","EES.LKCHAR_CT2","22.46","-0.92","-0.64"],["2026-08-25T05:40:00","EES.LKCHAR_ST","22.56","-0.82","-0.64"],["2026-08-25T05:40:00","EES.LONSTR1","22.98","-0.40","-0.64"],["2026-08-25T05:40:00","EES.MAGPOWG","23.04","-0.34","-0.64"],["2026-08-25T05:40:00","EES.MCLWS1.ARR","23.09","-0.29","-0.64"],["2026-08-25T05:40:00","EES.MICHOD.ARR","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.MONDUSOLAR","23.29","-0.09","-0.64"],["2026-08-25T05:40:00","EES.MORIL1.ARR","23.45","0.07","-0.64"],["2026-08-25T05:40:00","EES.MORTN1.ARR","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EES.MORTN2.ARR","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EES.MOTIVA_GEN","23.71","0.33","-0.64"],["2026-08-25T05:40:00","EES.MTCPSCT1","21.89","-1.49","-0.64"],["2026-08-25T05:40:00","EES.MTCPSCT2","21.89","-1.49","-0.64"],["2026-08-25T05:40:00","EES.MTCPSST1","21.89","-1.49","-0.64"],["2026-08-25T05:40:00","EES.NELSON1","22.75","-0.63","-0.64"],["2026-08-25T05:40:00","EES.NELSON2","22.75","-0.63","-0.64"],["2026-08-25T05:40:00","EES.NELSON6","22.75","-0.63","-0.64"],["2026-08-25T05:40:00","EES.NEWTON","23.37","-0.01","-0.64"],["2026-08-25T05:40:00","EES.NEWTON1.AZ","23.37","-0.01","-0.64"],["2026-08-25T05:40:00","EES.NINEM1.ARR","22.95","-0.43","-0.64"],["2026-08-25T05:40:00","EES.NINEM6_CT1","22.76","-0.62","-0.64"],["2026-08-25T05:40:00","EES.NINEM6_CT2","22.77","-0.61","-0.64"],["2026-08-25T05:40:00","EES.NINEM6_ST","22.87","-0.51","-0.64"],["2026-08-25T05:40:00","EES.NINEMILE4","22.93","-0.45","-0.64"],["2026-08-25T05:40:00","EES.NINEMILE5","22.95","-0.43","-0.64"],["2026-08-25T05:40:00","EES.NOPLD","23.10","-0.28","-0.64"],["2026-08-25T05:40:00","EES.NOPS_1","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.NOPS_2","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.NOPS_3","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.NOPS_4","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.NOPS_5","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.NOPS_6","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.NOPS_7","23.15","-0.23","-0.64"],["2026-08-25T05:40:00","EES.NSIDE1.ARR","22.84","-0.54","-0.64"],["2026-08-25T05:40:00","EES.NSIDE2.ARR","22.84","-0.54","-0.64"],["2026-08-25T05:40:00","EES.OAK_RG_GEN","22.56","-0.82","-0.64"],["2026-08-25T05:40:00","EES.OCAPS_1A","23.43","0.05","-0.64"],["2026-08-25T05:40:00","EES.OCAPS_1B","23.47","0.09","-0.64"],["2026-08-25T05:40:00","EES.OCAPS_1C","23.47","0.09","-0.64"],["2026-08-25T05:40:00","EES.OUACH_1","22.31","-1.07","-0.64"],["2026-08-25T05:40:00","EES.OUACH_2","22.31","-1.07","-0.64"],["2026-08-25T05:40:00","EES.OUACH_3","22.31","-1.07","-0.64"],["2026-08-25T05:40:00","EES.OXBOW","22.93","-0.45","-0.64"],["2026-08-25T05:40:00","EES.PANAM1.ARR","23.16","-0.22","-0.64"],["2026-08-25T05:40:00","EES.PERVL1","22.34","-1.04","-0.64"],["2026-08-25T05:40:00","EES.PERVL1.ARR","22.34","-1.04","-0.64"],["2026-08-25T05:40:00","EES.PERVL2.ARR","22.34","-1.04","-0.64"],["2026-08-25T05:40:00","EES.PERVL2_CT","22.34","-1.04","-0.64"],["2026-08-25T05:40:00","EES.PLAHTC.ARR","23.23","-0.15","-0.64"],["2026-08-25T05:40:00","EES.RBRSW2.ARR","22.85","-0.53","-0.64"],["2026-08-25T05:40:00","EES.RBRSW5.ARR","22.80","-0.58","-0.64"],["2026-08-25T05:40:00","EES.RCTHOMAS","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EES.REXBRW.ARR","22.83","-0.55","-0.64"],["2026-08-25T05:40:00","EES.RICE1","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EES.RICHD1.ARR","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.RICHD2.ARR","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.RILLA.ARR","22.47","-0.91","-0.64"],["2026-08-25T05:40:00","EES.RVRBEND1","22.79","-0.59","-0.64"],["2026-08-25T05:40:00","EES.SABINE1","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","EES.SABINE3","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EES.SABINE4","23.43","0.05","-0.64"],["2026-08-25T05:40:00","EES.SABINE5","23.41","0.03","-0.64"],["2026-08-25T05:40:00","EES.SAM_DAM_12","23.54","0.16","-0.64"],["2026-08-25T05:40:00","EES.SAN_JC1_CT","22.86","-0.52","-0.64"],["2026-08-25T05:40:00","EES.SAN_JC2_CT","22.86","-0.52","-0.64"],["2026-08-25T05:40:00","EES.SHEC","23.08","-0.30","-0.64"],["2026-08-25T05:40:00","EES.SLEMCO","23.33","-0.05","-0.64"],["2026-08-25T05:40:00","EES.SLRD","23.30","-0.08","-0.64"],["2026-08-25T05:40:00","EES.SPORT1.ARR","22.96","-0.42","-0.64"],["2026-08-25T05:40:00","EES.SPORT2.ARR","22.96","-0.42","-0.64"],["2026-08-25T05:40:00","EES.SRMPA","23.48","0.10","-0.64"],["2026-08-25T05:40:00","EES.SRMPA_1.AZ","23.48","0.10","-0.64"],["2026-08-25T05:40:00","EES.STERL7","22.30","-1.08","-0.64"],["2026-08-25T05:40:00","EES.STJAMES","23.06","-0.32","-0.64"],["2026-08-25T05:40:00","EES.STL115.ARR","22.30","-1.08","-0.64"],["2026-08-25T05:40:00","EES.STLN11.ARR","22.32","-1.06","-0.64"],["2026-08-25T05:40:00","EES.STLNG1.ARR","22.32","-1.06","-0.64"],["2026-08-25T05:40:00","EES.STLNG2.ARR","22.32","-1.06","-0.64"],["2026-08-25T05:40:00","EES.STLNG3.ARR","22.32","-1.06","-0.64"],["2026-08-25T05:40:00","EES.STLNG5.ARR","22.32","-1.06","-0.64"],["2026-08-25T05:40:00","EES.STRSOL","22.30","-1.08","-0.64"],["2026-08-25T05:40:00","EES.SWTZ1.ARR","22.48","-0.90","-0.64"],["2026-08-25T05:40:00","EES.TAFTCOGEN","22.72","-0.66","-0.64"],["2026-08-25T05:40:00","EES.TOL_BEND1","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.TOL_BEND2","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","EES.UCB","22.73","-0.65","-0.64"],["2026-08-25T05:40:00","WPS.LAKEFRN95","23.08","0.83","-1.77"],["2026-08-25T05:40:00","WPS.LAKEFRN99","23.08","0.83","-1.77"],["2026-08-25T05:40:00","WPS.MENOMPK","24.24","1.95","-1.73"],["2026-08-25T05:40:00","WPS.MEWD_M1","23.79","1.36","-1.59"],["2026-08-25T05:40:00","WPS.MPU","23.15","0.90","-1.77"],["2026-08-25T05:40:00","WPS.MPUG_1.AZ","23.15","0.90","-1.77"],["2026-08-25T05:40:00","WPS.OCONTO.DPC","23.63","1.35","-1.74"],["2026-08-25T05:40:00","WPS.PORTAGE","23.42","1.04","-1.64"],["2026-08-25T05:40:00","WPS.PTBEACH_PV","22.67","0.42","-1.77"],["2026-08-25T05:40:00","WPS.PULLIAM31","23.67","1.40","-1.75"],["2026-08-25T05:40:00","WPS.REDBARN1W","22.35","-0.04","-1.63"],["2026-08-25T05:40:00","WPS.TWOCRK1S","22.57","0.32","-1.77"],["2026-08-25T05:40:00","WPS.UMERC","24.21","1.92","-1.73"],["2026-08-25T05:40:00","WPS.WEM31","24.14","1.85","-1.73"],["2026-08-25T05:40:00","WPS.WEM32","24.08","1.79","-1.73"],["2026-08-25T05:40:00","WPS.WEM33","24.08","1.79","-1.73"],["2026-08-25T05:40:00","WPS.WESRCE1_LD","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESRCE2_LD","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON11","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON12","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON13","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON14","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON15","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON16","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON17","23.32","0.93","-1.63"],["2026-08-25T05:40:00","WPS.WESTON3","23.29","0.90","-1.63"],["2026-08-25T05:40:00","WPS.WESTON4","23.27","0.88","-1.63"],["2026-08-25T05:40:00","WPS.WPSE","24.21","1.92","-1.73"],["2026-08-25T05:40:00","WPS.WPSM","23.66","1.35","-1.71"],["2026-08-25T05:40:00","WR","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","WR.MEUC_1.AZ","23.97","-0.05","0.00"],["2026-08-25T05:40:00","WR.MEUCFRED1","23.58","-0.44","0.00"],["2026-08-25T05:40:00","WR.MEUCFRED2","23.58","-0.44","0.00"],["2026-08-25T05:40:00","WR.MEUCLADD","23.78","-0.24","0.00"],["2026-08-25T05:40:00","WR.MOWR","23.97","-0.05","0.00"],["2026-08-25T05:40:00","WR.MOWR_1.AZ","23.97","-0.05","0.00"],["2026-08-25T05:40:00","WR.THAYERLD","23.97","-0.05","0.00"],["2026-08-25T05:40:00","YAD","24.39","0.37","0.00"],["2026-08-25T05:40:00","DECO.SLOES11","26.16","0.71","1.43"],["2026-08-25T05:40:00","DECO.STCLA.ARR","26.24","0.78","1.44"],["2026-08-25T05:40:00","DECO.STCLP11","26.32","0.86","1.44"],["2026-08-25T05:40:00","DECO.SUPP111","26.57","1.11","1.44"],["2026-08-25T05:40:00","DECO.SUPP112","26.57","1.11","1.44"],["2026-08-25T05:40:00","DECO.SUPP113","26.57","1.11","1.44"],["2026-08-25T05:40:00","DECO.SUPP114","26.57","1.11","1.44"],["2026-08-25T05:40:00","DECO.TRNCNL9","26.13","0.68","1.43"],["2026-08-25T05:40:00","DECO.TURTLE1","26.41","0.91","1.48"],["2026-08-25T05:40:00","DECO.TURTLE2","26.41","0.91","1.48"],["2026-08-25T05:40:00","DECO.TUSCOLA2","26.96","1.44","1.50"],["2026-08-25T05:40:00","DECO.WILMTP11","27.80","2.30","1.48"],["2026-08-25T05:40:00","DECO.WPSA","26.59","1.13","1.44"],["2026-08-25T05:40:00","DEOK","24.35","0.03","0.30"],["2026-08-25T05:40:00","DLCO","24.35","0.03","0.30"],["2026-08-25T05:40:00","DMGEN1.AGG","23.49","-0.53","0.00"],["2026-08-25T05:40:00","DMGEN2.AGG","23.49","-0.53","0.00"],["2026-08-25T05:40:00","DMGEN4.AGG","23.49","-0.53","0.00"],["2026-08-25T05:40:00","DPC.ABS","20.86","-1.84","-1.32"],["2026-08-25T05:40:00","DPC.AEPE9","22.71","0.13","-1.44"],["2026-08-25T05:40:00","DPC.APPLRV.SLR","22.69","0.07","-1.40"],["2026-08-25T05:40:00","DPC.AZ","22.72","0.13","-1.43"],["2026-08-25T05:40:00","DPC.DPC","22.75","0.17","-1.44"],["2026-08-25T05:40:00","DPC.EDNF","22.70","0.23","-1.55"],["2026-08-25T05:40:00","DPC.EKM1","22.98","0.41","-1.45"],["2026-08-25T05:40:00","DPC.EKM2","22.98","0.41","-1.45"],["2026-08-25T05:40:00","DPC.FILMOR.SLR","21.64","-1.01","-1.37"],["2026-08-25T05:40:00","DPC.FLAMBEAU","23.36","0.79","-1.45"],["2026-08-25T05:40:00","DPC.GENOA3","22.75","0.21","-1.48"],["2026-08-25T05:40:00","DPC.JPM","22.42","-0.17","-1.43"],["2026-08-25T05:40:00","DPC.MCNEILUS2","20.92","-1.76","-1.34"],["2026-08-25T05:40:00","DPC.NSPLOAD","24.66","2.12","-1.48"],["2026-08-25T05:40:00","DPC.NSPP_1.AZ","24.73","2.19","-1.48"],["2026-08-25T05:40:00","DPC.NWEC.AZ","22.70","0.09","-1.41"],["2026-08-25T05:40:00","DPC.NWELOAD","22.70","0.09","-1.41"],["2026-08-25T05:40:00","DPC.STNMAN.ARR","22.59","0.13","-1.56"],["2026-08-25T05:40:00","DPC.WINNEBAGO","20.55","-2.23","-1.24"],["2026-08-25T05:40:00","DPL","24.35","0.03","0.30"],["2026-08-25T05:40:00","DUK","24.36","0.34","0.00"],["2026-08-25T05:40:00","EAI.AECC_1.AZ","23.01","-0.37","-0.64"],["2026-08-25T05:40:00","EAI.AECCHYDRO2","23.42","0.04","-0.64"],["2026-08-25T05:40:00","EAI.AECCHYDRO9","22.55","-0.83","-0.64"],["2026-08-25T05:40:00","EAI.AECCLD","23.02","-0.36","-0.64"],["2026-08-25T05:40:00","EAI.AECCMCCLLN","22.68","-0.70","-0.64"],["2026-08-25T05:40:00","EAI.AECCMGVCT1","22.40","-0.98","-0.64"],["2026-08-25T05:40:00","EAI.AECCMGVCT2","22.40","-0.98","-0.64"],["2026-08-25T05:40:00","EAI.AECCMGVMST","22.40","-0.98","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWCT1","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWCT2","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWCT3","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWCT4","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWCT5","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWCT6","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWCT7","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWST1","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCOSWST2","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.AECCWCSOL","23.27","-0.11","-0.64"],["2026-08-25T05:40:00","EAI.ANO1","22.10","-1.28","-0.64"],["2026-08-25T05:40:00","EAI.ANO2","22.15","-1.23","-0.64"],["2026-08-25T05:40:00","EAI.ARSNC1.ARR","22.71","-0.67","-0.64"],["2026-08-25T05:40:00","EAI.BIGCYP120","23.46","0.08","-0.64"],["2026-08-25T05:40:00","EAI.BIGCYP20","23.46","0.08","-0.64"],["2026-08-25T05:40:00","EAI.BIGCYP40","23.46","0.08","-0.64"],["2026-08-25T05:40:00","EAI.BLAKELY1","22.58","-0.80","-0.64"],["2026-08-25T05:40:00","EAI.BLAKELY2","22.58","-0.80","-0.64"],["2026-08-25T05:40:00","EAI.BUBALD","22.67","-0.71","-0.64"],["2026-08-25T05:40:00","EAI.CARPNTR_1","22.48","-0.90","-0.64"],["2026-08-25T05:40:00","EAI.CARPNTR_2","22.48","-0.90","-0.64"],["2026-08-25T05:40:00","EAI.CC.AECCMGV","22.40","-0.98","-0.64"],["2026-08-25T05:40:00","EAI.CC.AECCOSW","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.CC.BLAKLY","22.58","-0.80","-0.64"],["2026-08-25T05:40:00","EAI.CC.DEGRAY","22.54","-0.84","-0.64"],["2026-08-25T05:40:00","EAI.CC.DELL","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EAI.CC.HT_SPR1","22.39","-0.99","-0.64"],["2026-08-25T05:40:00","EAI.CC.PBENRGY","22.66","-0.72","-0.64"],["2026-08-25T05:40:00","EAI.CC.UPS1","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.CC.UPS2","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.CC.UPS3","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.CC.UPS4","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.CHLK1","23.29","-0.09","-0.64"],["2026-08-25T05:40:00","EAI.CHLK2","23.29","-0.09","-0.64"],["2026-08-25T05:40:00","EAI.CHLK3","23.29","-0.09","-0.64"],["2026-08-25T05:40:00","EAI.CLKS","23.44","0.06","-0.64"],["2026-08-25T05:40:00","EAI.COUCH2.ARR","22.47","-0.91","-0.64"],["2026-08-25T05:40:00","EAI.CROSSETT","22.69","-0.69","-0.64"],["2026-08-25T05:40:00","EAI.CWAYLD","22.78","-0.60","-0.64"],["2026-08-25T05:40:00","EAI.CWAYLD1.AZ","22.78","-0.60","-0.64"],["2026-08-25T05:40:00","EAI.CWCP","23.54","0.16","-0.64"],["2026-08-25T05:40:00","EAI.CWL_1.AZ","23.39","0.01","-0.64"],["2026-08-25T05:40:00","EAI.CWL_A","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EAI.CWL_B","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EAI.CWL_C","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EAI.CWL_D","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EAI.CWL_E","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EAI.CYVY","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","EAI.DEGRAY1","22.54","-0.84","-0.64"],["2026-08-25T05:40:00","EAI.DEGRAY2","22.54","-0.84","-0.64"],["2026-08-25T05:40:00","EAI.DELL.CT1","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EAI.DELL.CT2","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EAI.DELL.ST3","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EAI.DRVRSOL","23.41","0.03","-0.64"],["2026-08-25T05:40:00","EAI.EAILD","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EAI.EAILD.RLA","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EAI.EAMP_1.AZ","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EAI.ELDORA.ARR","22.24","-1.14","-0.64"],["2026-08-25T05:40:00","EAI.FLATFORKSO","23.41","0.03","-0.64"],["2026-08-25T05:40:00","EAI.FORGEVWSO","23.47","0.09","-0.64"],["2026-08-25T05:40:00","EAI.GACP.GMPWR","23.41","0.03","-0.64"],["2026-08-25T05:40:00","EAI.H_SPR1_CT1","22.39","-0.99","-0.64"],["2026-08-25T05:40:00","EAI.H_SPR1_CT2","22.39","-0.99","-0.64"],["2026-08-25T05:40:00","EAI.H_SPR1_ST","22.39","-0.99","-0.64"],["2026-08-25T05:40:00","EAI.HAPPY","23.29","-0.09","-0.64"],["2026-08-25T05:40:00","EAI.HASKL1.ARR","22.53","-0.85","-0.64"],["2026-08-25T05:40:00","EAI.INDEPEND1","22.96","-0.42","-0.64"],["2026-08-25T05:40:00","EAI.INDEPEND2","23.03","-0.35","-0.64"],["2026-08-25T05:40:00","EAI.JONSCWL","23.39","0.01","-0.64"],["2026-08-25T05:40:00","EAI.LK_CATH4","22.33","-1.05","-0.64"],["2026-08-25T05:40:00","EAI.LLS","23.25","-0.13","-0.64"],["2026-08-25T05:40:00","EAI.LYNCH2.ARR","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EAI.MABELV.ARR","22.55","-0.83","-0.64"],["2026-08-25T05:40:00","EAI.NIMBUSWF","22.40","-0.98","-0.64"],["2026-08-25T05:40:00","EAI.NLR_1.AZ","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EAI.NLRLD","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","EAI.NPTSOL","23.14","-0.24","-0.64"],["2026-08-25T05:40:00","EAI.NWMADRIDSO","23.22","-0.16","-0.64"],["2026-08-25T05:40:00","EAI.OMLP_1.AZ","23.54","0.16","-0.64"],["2026-08-25T05:40:00","EAI.PBENRGY_CT","22.66","-0.72","-0.64"],["2026-08-25T05:40:00","EAI.PBENRGY_ST","22.68","-0.70","-0.64"],["2026-08-25T05:40:00","EAI.PLUM_1C","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","EAI.PLUM_PPEA","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","EAI.PLUM1_MEUC","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","EAI.PLUM2_MEUC","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","EAI.PLUMPT","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","EAI.PMISTSOL","22.68","-0.70","-0.64"],["2026-08-25T05:40:00","EAI.QUARTZ","23.55","0.17","-0.64"],["2026-08-25T05:40:00","EAI.REDFDSOLAR","22.72","-0.66","-0.64"],["2026-08-25T05:40:00","EAI.REMMEL123","22.35","-1.03","-0.64"],["2026-08-25T05:40:00","EAI.RITCH3.ARR","23.25","-0.13","-0.64"],["2026-08-25T05:40:00","EAI.SEARCY","23.23","-0.15","-0.64"],["2026-08-25T05:40:00","EAI.SHRDN1.ARR","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","EAI.SHRDN2.ARR","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","EAI.SHRDN3.ARR","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","EAI.STUTTGART","23.32","-0.06","-0.64"],["2026-08-25T05:40:00","EAI.UPS1_CT1","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS1_CT2","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS1_ST","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS2_CT1","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS2_CT2","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS2_ST","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS3_CT1","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS3_CT2","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS3_ST","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS4_CT1","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS4_CT2","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.UPS4_ST","22.23","-1.15","-0.64"],["2026-08-25T05:40:00","EAI.WBSOL","23.44","0.06","-0.64"],["2026-08-25T05:40:00","EAI.WH_BLUFF1","22.59","-0.79","-0.64"],["2026-08-25T05:40:00","EAI.WH_BLUFF2","22.51","-0.87","-0.64"],["2026-08-25T05:40:00","EAI.WHBLF.ARR","22.64","-0.74","-0.64"],["2026-08-25T05:40:00","EAI.WMPSOL","23.44","0.06","-0.64"],["2026-08-25T05:40:00","EAI.WMULD_1.AZ","23.44","0.06","-0.64"],["2026-08-25T05:40:00","EAI.WMULDLD","23.44","0.06","-0.64"],["2026-08-25T05:40:00","EAI.WODLN1.ARR","22.63","-0.75","-0.64"],["2026-08-25T05:40:00","EAI.WSTMMP.ARR","23.39","0.01","-0.64"],["2026-08-25T05:40:00","EAI.WTBLF5.ARR","22.59","-0.79","-0.64"],["2026-08-25T05:40:00","EDE","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","EDE.PLUM","23.98","-0.04","0.00"],["2026-08-25T05:40:00","EES.ACAD2_CT1","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.ACAD2_CT2","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.ACAD2_ST","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.ACADA1.ARR","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.ACADA2.ARR","22.89","-0.49","-0.64"],["2026-08-25T05:40:00","EES.AIRLIN.ARR","23.12","-0.26","-0.64"],["2026-08-25T05:40:00","EES.AIRLIQ_GEI","23.22","-0.16","-0.64"],["2026-08-25T05:40:00","EES.AMITESO","23.37","-0.01","-0.64"],["2026-08-25T05:40:00","EES.AXIALL","22.75","-0.63","-0.64"],["2026-08-25T05:40:00","EES.AXLPLQ","23.10","-0.28","-0.64"],["2026-08-25T05:40:00","EES.BASFVFW","23.51","0.13","-0.64"],["2026-08-25T05:40:00","EES.BASTAP.ARR","22.43","-0.95","-0.64"],["2026-08-25T05:40:00","EES.BASTP1.ARR","22.43","-0.95","-0.64"],["2026-08-25T05:40:00","EES.BASTR1.ARR","22.40","-0.98","-0.64"],["2026-08-25T05:40:00","EES.BASTR2.ARR","22.40","-0.98","-0.64"],["2026-08-25T05:40:00","EES.BC1_1","22.94","-0.44","-0.64"],["2026-08-25T05:40:00","EES.BC1_2","22.94","-0.44","-0.64"],["2026-08-25T05:40:00","SIGE.APGI","24.72","0.70","0.00"],["2026-08-25T05:40:00","SIGE.AZ","24.96","0.94","0.00"],["2026-08-25T05:40:00","SIGE.BGGTN.ARR","24.97","0.95","0.00"],["2026-08-25T05:40:00","SIGE.CANL1.AMP","24.75","0.73","0.00"],["2026-08-25T05:40:00","SIGE.CANL2.AMP","24.75","0.73","0.00"],["2026-08-25T05:40:00","SIGE.CANL3.AMP","24.75","0.73","0.00"],["2026-08-25T05:40:00","SIGE.CANN_MUNI","25.33","1.31","0.00"],["2026-08-25T05:40:00","SIGE.CIN","24.73","0.71","0.00"],["2026-08-25T05:40:00","SIGE.DUFF","24.71","0.69","0.00"],["2026-08-25T05:40:00","SIGE.FOWLR","25.41","0.21","1.18"],["2026-08-25T05:40:00","SIGE.FPL_FERD","25.21","1.19","0.00"],["2026-08-25T05:40:00","SIGE.HE","25.24","1.22","0.00"],["2026-08-25T05:40:00","SIGE.HEPM_1.AZ","25.24","1.22","0.00"],["2026-08-25T05:40:00","SIGE.IMPA","25.11","1.09","0.00"],["2026-08-25T05:40:00","SIGE.POSYSLR1","24.69","0.67","0.00"],["2026-08-25T05:40:00","SIGE.SIGW","24.94","0.92","0.00"],["2026-08-25T05:40:00","SIGE.TROY_SOL","25.04","1.02","0.00"],["2026-08-25T05:40:00","SIGE.WAR4ALCOA","24.72","0.70","0.00"],["2026-08-25T05:40:00","SIGE.WAR4SIGE","24.72","0.70","0.00"],["2026-08-25T05:40:00","SIGE.WAR5SIGE","24.72","0.70","0.00"],["2026-08-25T05:40:00","SIGE.WAR6SIGE","24.72","0.70","0.00"],["2026-08-25T05:40:00","SIPC.AZ","24.26","0.24","0.00"],["2026-08-25T05:40:00","SIPC.BIGMUDDY","23.91","-0.11","0.00"],["2026-08-25T05:40:00","SIPC.MARI69","23.77","-0.25","0.00"],["2026-08-25T05:40:00","SIPC.MARIOGEN5","23.99","-0.03","0.00"],["2026-08-25T05:40:00","SIPC.MARIOGEN6","23.99","-0.03","0.00"],["2026-08-25T05:40:00","SIPC.SIPC","24.26","0.24","0.00"],["2026-08-25T05:40:00","SME.AZ","23.24","-0.14","-0.64"],["2026-08-25T05:40:00","SME.BATESV_1","22.80","-0.58","-0.64"],["2026-08-25T05:40:00","SME.BATESV_2","22.80","-0.58","-0.64"],["2026-08-25T05:40:00","SME.BATESV_3","22.80","-0.58","-0.64"],["2026-08-25T05:40:00","SME.BENN.ARR","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","SME.BENN_R_U1","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","SME.BENN_R_U2","23.36","-0.02","-0.64"],["2026-08-25T05:40:00","SME.CC.MOR_CC1","22.78","-0.60","-0.64"],["2026-08-25T05:40:00","SME.CC.MOS_CC1","22.59","-0.79","-0.64"],["2026-08-25T05:40:00","SME.CC.MOS_CC2","22.59","-0.79","-0.64"],["2026-08-25T05:40:00","SME.DTEDGE","23.45","0.07","-0.64"],["2026-08-25T05:40:00","SME.GPTAYLRS","23.31","-0.07","-0.64"],["2026-08-25T05:40:00","SME.GRANDGULF","22.46","-0.92","-0.64"],["2026-08-25T05:40:00","SME.LEAFRIVER","23.11","-0.27","-0.64"],["2026-08-25T05:40:00","SME.MOR_CTG1","22.78","-0.60","-0.64"],["2026-08-25T05:40:00","SME.MOR_STG1","22.79","-0.59","-0.64"],["2026-08-25T05:40:00","SME.MORRO.ARR","22.79","-0.59","-0.64"],["2026-08-25T05:40:00","SME.MOS_3","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","SME.MOS_4","22.67","-0.71","-0.64"],["2026-08-25T05:40:00","SME.MOS_5","22.67","-0.71","-0.64"],["2026-08-25T05:40:00","SME.MOS_CTG_1","22.66","-0.72","-0.64"],["2026-08-25T05:40:00","SME.MOS_CTG_2","22.66","-0.72","-0.64"],["2026-08-25T05:40:00","SME.MOS_STG_1","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","SME.MOS_STG_2","22.50","-0.88","-0.64"],["2026-08-25T05:40:00","SME.MS_SOLAR3","22.87","-0.51","-0.64"],["2026-08-25T05:40:00","SME.PALDNG.ARR","23.54","0.16","-0.64"],["2026-08-25T05:40:00","SME.PLUMPOINT","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","SME.SLVRCRK_1","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","SME.SLVRCRK_2","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","SME.SLVRCRK_3","23.34","-0.04","-0.64"],["2026-08-25T05:40:00","SME.SME_LOAD","23.24","-0.14","-0.64"],["2026-08-25T05:40:00","SME.SYLV_1","23.52","0.14","-0.64"],["2026-08-25T05:40:00","SME.SYLV_2","23.52","0.14","-0.64"],["2026-08-25T05:40:00","SME.SYLV_3","23.52","0.14","-0.64"],["2026-08-25T05:40:00","SMP.AZ","21.62","-1.04","-1.36"],["2026-08-25T05:40:00","SMP.BLOOMIN_QS","21.56","-1.13","-1.33"],["2026-08-25T05:40:00","SMP.CCRK1.RPU","21.71","-0.94","-1.37"],["2026-08-25T05:40:00","SMP.CCRK2.RPU","21.71","-0.94","-1.37"],["2026-08-25T05:40:00","SMP.MMPA.AU","21.15","-1.54","-1.33"],["2026-08-25T05:40:00","SMP.OWEF","21.78","-0.87","-1.37"],["2026-08-25T05:40:00","SMP.PRESTON","22.48","-0.14","-1.40"],["2026-08-25T05:40:00","SMP.PVWIND","21.46","-1.20","-1.36"],["2026-08-25T05:40:00","SMP.RPU","21.71","-0.94","-1.37"],["2026-08-25T05:40:00","SMP.SMP","21.62","-1.04","-1.36"],["2026-08-25T05:40:00","SMP.TEA_1.AZ","21.73","-0.92","-1.37"],["2026-08-25T05:40:00","SMP.WES.RPU","21.67","-0.99","-1.36"],["2026-08-25T05:40:00","SOCO","23.47","0.09","-0.64"],["2026-08-25T05:40:00","SOCO.FORIN.ARR","23.97","-0.05","0.00"],["2026-08-25T05:40:00","SPA","22.97","-0.75","-0.30"],["2026-08-25T05:40:00","SPC","20.02","-2.81","-1.19"],["2026-08-25T05:40:00","SPRM","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","SPS","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","SWPP","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","TEXAS.HUB","23.58","0.20","-0.64"],["2026-08-25T05:40:00","TVA","23.84","0.09","-0.27"],["2026-08-25T05:40:00","TVA.BRMNH1.ARR","23.97","-0.05","0.00"],["2026-08-25T05:40:00","TVA.CALRIDGE","24.10","0.08","0.00"],["2026-08-25T05:40:00","TVA.TVA","23.97","-0.05","0.00"],["2026-08-25T05:40:00","TVA.TVAM_1.AZ","23.97","-0.05","0.00"],["2026-08-25T05:40:00","TVA.WHITEOAK","22.83","-0.06","-1.13"],["2026-08-25T05:40:00","UPPC.AUTRAIN","24.98","2.68","-1.72"],["2026-08-25T05:40:00","UPPC.AZ","25.17","2.87","-1.72"],["2026-08-25T05:40:00","UPPC.ESC","24.82","2.52","-1.72"],["2026-08-25T05:40:00","UPPC.ESC.AZ","24.82","2.52","-1.72"],["2026-08-25T05:40:00","UPPC.GLADSTONE","24.57","2.27","-1.72"],["2026-08-25T05:40:00","UPPC.HOIST23","24.68","2.38","-1.72"],["2026-08-25T05:40:00","UPPC.INTEGRATD","25.06","2.76","-1.72"],["2026-08-25T05:40:00","UPPC.LWEC","25.90","3.60","-1.72"],["2026-08-25T05:40:00","UPPC.MCCLURE12","24.66","2.36","-1.72"],["2026-08-25T05:40:00","UPPC.ONTONAGON","26.00","3.70","-1.72"],["2026-08-25T05:40:00","AECI","22.68","-1.13","-0.21"],["2026-08-25T05:40:00","AECI.ALTW","23.36","-0.11","-0.55"],["2026-08-25T05:40:00","AECI.AMMO","23.97","-0.05","0.00"],["2026-08-25T05:40:00","AECI.APM_1.AZ","23.97","-0.05","0.00"],["2026-08-25T05:40:00","AECI.APM_2.AZ","22.75","-1.27","0.00"],["2026-08-25T05:40:00","AECI.CWLD","22.75","-1.27","0.00"],["2026-08-25T05:40:00","AEP","24.35","0.03","0.30"],["2026-08-25T05:40:00","AEP.GIB5.ARR","24.24","0.22","0.00"],["2026-08-25T05:40:00","AEP.PSGC1.AMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AEP.PSGC2.AMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","ALTE.1ROCKGEN","22.15","-0.06","-1.81"],["2026-08-25T05:40:00","ALTE.ALBANY","22.29","0.08","-1.81"],["2026-08-25T05:40:00","ALTE.ALTE","23.00","0.74","-1.76"],["2026-08-25T05:40:00","ALTE.AZ","22.99","0.74","-1.77"],["2026-08-25T05:40:00","ALTE.BEARCRK","23.56","1.17","-1.63"],["2026-08-25T05:40:00","ALTE.BVRDAM","23.61","1.38","-1.79"],["2026-08-25T05:40:00","ALTE.CASSVILLE","22.52","0.09","-1.59"],["2026-08-25T05:40:00","ALTE.CC.RIVS1","21.64","-0.51","-1.87"],["2026-08-25T05:40:00","ALTE.CC.RIVS2","21.64","-0.51","-1.87"],["2026-08-25T05:40:00","ALTE.CC.WRIVS1","21.64","-0.52","-1.86"],["2026-08-25T05:40:00","ALTE.CC.WRIVS2","21.64","-0.52","-1.86"],["2026-08-25T05:40:00","ALTE.CEDARDGE","22.78","0.56","-1.80"],["2026-08-25T05:40:00","ALTE.COLUMBAL1","22.28","0.01","-1.75"],["2026-08-25T05:40:00","ALTE.COLUMBAL2","22.29","0.02","-1.75"],["2026-08-25T05:40:00","ALTE.CRAWFISH","22.55","0.36","-1.83"],["2026-08-25T05:40:00","ALTE.DR.ALTM","22.43","0.26","-1.85"],["2026-08-25T05:40:00","ALTE.EDG.ESR","22.49","0.32","-1.85"],["2026-08-25T05:40:00","ALTE.EDG3.ARR","22.53","0.35","-1.84"],["2026-08-25T05:40:00","ALTE.EDGG5G5","22.47","0.30","-1.85"],["2026-08-25T05:40:00","ALTE.GRANT.ESR","22.66","0.26","-1.62"],["2026-08-25T05:40:00","ALTE.GRANTCTY","22.66","0.26","-1.62"],["2026-08-25T05:40:00","ALTE.JUN31.ARR","23.77","1.36","-1.61"],["2026-08-25T05:40:00","ALTE.KILBOUNIL","24.15","1.82","-1.69"],["2026-08-25T05:40:00","ALTE.NEENAHG1","23.12","0.86","-1.76"],["2026-08-25T05:40:00","ALTE.NEENAHG2","23.12","0.86","-1.76"],["2026-08-25T05:40:00","ALTE.NLSD1.ARR","22.54","0.10","-1.58"],["2026-08-25T05:40:00","ALTE.NLSD2.ARR","22.54","0.10","-1.58"],["2026-08-25T05:40:00","ALTE.NROCK","22.36","0.17","-1.83"],["2026-08-25T05:40:00","ALTE.ONIONRIV","22.34","0.20","-1.88"],["2026-08-25T05:40:00","ALTE.PADDOCK","21.67","-0.48","-1.87"],["2026-08-25T05:40:00","ALTE.PAR_1.AZ","23.16","0.91","-1.77"],["2026-08-25T05:40:00","ALTE.PDSG1S1","23.47","1.18","-1.73"],["2026-08-25T05:40:00","ALTE.PPKC.ESR1","23.81","1.51","-1.72"],["2026-08-25T05:40:00","ALTE.QUILTBLCK","22.79","0.46","-1.69"],["2026-08-25T05:40:00","ALTE.ROCKGEN2","22.15","-0.06","-1.81"],["2026-08-25T05:40:00","ALTE.ROCKGEN3","22.15","-0.06","-1.81"],["2026-08-25T05:40:00","ALTE.SFONDDLG1","22.72","0.50","-1.80"],["2026-08-25T05:40:00","ALTE.SFONDDLG2","22.72","0.50","-1.80"],["2026-08-25T05:40:00","ALTE.SFONDDLG3","22.72","0.50","-1.80"],["2026-08-25T05:40:00","ALTE.SFONDDLG4","22.72","0.50","-1.80"],["2026-08-25T05:40:00","ALTE.SHEB1","22.49","0.31","-1.84"],["2026-08-25T05:40:00","ALTE.SHEB2","22.49","0.31","-1.84"],["2026-08-25T05:40:00","ALTE.SHPSN.ARR","22.35","0.16","-1.83"],["2026-08-25T05:40:00","ALTE.SPRINGFD","22.67","0.48","-1.83"],["2026-08-25T05:40:00","ALTE.TOWNECT_1","21.64","-0.51","-1.87"],["2026-08-25T05:40:00","ALTE.TOWNECT_2","21.64","-0.51","-1.87"],["2026-08-25T05:40:00","ALTE.TOWNEST11","21.64","-0.51","-1.87"],["2026-08-25T05:40:00","ALTE.TOWNEST12","21.64","-0.51","-1.87"],["2026-08-25T05:40:00","ALTE.WAUTOMA","23.85","1.53","-1.70"],["2026-08-25T05:40:00","ALTE.WOOD.ESR","23.73","1.34","-1.63"],["2026-08-25T05:40:00","ALTE.WOODCTY","23.73","1.34","-1.63"],["2026-08-25T05:40:00","ALTE.WPPI_1.AZ","23.53","1.13","-1.62"],["2026-08-25T05:40:00","ALTE.WRIVS_CT1","21.64","-0.52","-1.86"],["2026-08-25T05:40:00","ALTE.WRIVS_CT2","21.65","-0.51","-1.86"],["2026-08-25T05:40:00","ALTE.WRIVS_ST1","21.63","-0.53","-1.86"],["2026-08-25T05:40:00","ALTE.WRIVS_ST2","21.63","-0.53","-1.86"],["2026-08-25T05:40:00","ALTW.8THST.ARR","22.24","-0.25","-1.53"],["2026-08-25T05:40:00","ALTW.ADAMSADAM","21.03","-1.64","-1.35"],["2026-08-25T05:40:00","ALTW.ALTW","22.23","-0.61","-1.18"],["2026-08-25T05:40:00","ALTW.AMESWIND","20.97","-1.95","-1.10"],["2026-08-25T05:40:00","ALTW.ARMST.ARR","21.04","-1.89","-1.09"],["2026-08-25T05:40:00","ALTW.AZ","22.22","-0.62","-1.18"],["2026-08-25T05:40:00","ALTW.BART1AGR","20.60","-2.11","-1.31"],["2026-08-25T05:40:00","ALTW.BART1WPPI","20.60","-2.11","-1.31"],["2026-08-25T05:40:00","ALTW.BARTON2","20.60","-2.11","-1.31"],["2026-08-25T05:40:00","ALTW.BENT_TREE","20.56","-2.19","-1.27"],["2026-08-25T05:40:00","ALTW.BEPM.CBLD","21.57","-1.20","-1.25"],["2026-08-25T05:40:00","ALTW.BRLGTN1","23.63","0.83","-1.22"],["2026-08-25T05:40:00","ALTW.BRLGTN2","23.63","0.83","-1.22"],["2026-08-25T05:40:00","ALTW.BRLGTN3","23.63","0.83","-1.22"],["2026-08-25T05:40:00","ALTW.BRLGTN4","23.63","0.83","-1.22"],["2026-08-25T05:40:00","ALTW.BRLGTN5","23.58","0.78","-1.22"],["2026-08-25T05:40:00","ALTW.BROOKE1","21.13","-1.82","-1.07"],["2026-08-25T05:40:00","ALTW.BVR.ARR","22.02","-0.43","-1.57"],["2026-08-25T05:40:00","ALTW.CC.EMERY1","20.15","-2.59","-1.28"],["2026-08-25T05:40:00","ALTW.CC.EMERY2","20.15","-2.59","-1.28"],["2026-08-25T05:40:00","ALTW.CC.MGS1","20.68","-2.19","-1.15"],["2026-08-25T05:40:00","ALTW.CC.MGS2","20.62","-2.25","-1.15"],["2026-08-25T05:40:00","ALTW.CERROG1","20.13","-2.61","-1.28"],["2026-08-25T05:40:00","ALTW.CMMPA.MTL","21.04","-1.86","-1.12"],["2026-08-25T05:40:00","ALTW.CMMPA.SPR","20.90","-1.99","-1.13"],["2026-08-25T05:40:00","ALTW.CMMPA.WIN","20.68","-2.23","-1.11"],["2026-08-25T05:40:00","ALTW.CRLK2WPL","20.18","-2.55","-1.29"],["2026-08-25T05:40:00","ALTW.CRLK3CWL2","20.18","-2.55","-1.29"],["2026-08-25T05:40:00","ALTW.CRLK3CWLD","20.18","-2.55","-1.29"],["2026-08-25T05:40:00","NSP.OWATON_SIG","21.58","-1.13","-1.31"],["2026-08-25T05:40:00","NSP.OWATONA_7","21.58","-1.13","-1.31"],["2026-08-25T05:40:00","NSP.PRISL1","21.33","-1.35","-1.34"],["2026-08-25T05:40:00","NSP.PRISL1_LD","21.33","-1.35","-1.34"],["2026-08-25T05:40:00","NSP.PRISL2","21.32","-1.36","-1.34"],["2026-08-25T05:40:00","NSP.PRISL2_LD","21.32","-1.36","-1.34"],["2026-08-25T05:40:00","NSP.PROSE","20.53","-2.40","-1.09"],["2026-08-25T05:40:00","NSP.PVALEY.WND","21.46","-1.20","-1.36"],["2026-08-25T05:40:00","NSP.RAETNA.WND","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.RAPID.ARR","20.56","-2.28","-1.18"],["2026-08-25T05:40:00","NSP.REDPINE","20.23","-2.61","-1.18"],["2026-08-25T05:40:00","NSP.REDWIN1","21.56","-1.12","-1.34"],["2026-08-25T05:40:00","NSP.REDWIN2","21.56","-1.12","-1.34"],["2026-08-25T05:40:00","NSP.RIVRSDCT10","21.85","-0.84","-1.33"],["2026-08-25T05:40:00","NSP.RIVRSDCT9","21.85","-0.84","-1.33"],["2026-08-25T05:40:00","NSP.RIVRSDST7","21.85","-0.84","-1.33"],["2026-08-25T05:40:00","NSP.ROCKRIDG1","19.84","-3.04","-1.14"],["2026-08-25T05:40:00","NSP.RWF__1_QS","21.04","-1.74","-1.24"],["2026-08-25T05:40:00","NSP.RWF__2","21.04","-1.74","-1.24"],["2026-08-25T05:40:00","NSP.S_RIDGE1","19.84","-3.04","-1.14"],["2026-08-25T05:40:00","NSP.SARTELL","21.77","-0.94","-1.31"],["2026-08-25T05:40:00","NSP.SHAKOBIO1","21.77","-0.93","-1.32"],["2026-08-25T05:40:00","NSP.SHERC1.SLR","21.54","-1.16","-1.32"],["2026-08-25T05:40:00","NSP.SHERC2.SLR","21.54","-1.16","-1.32"],["2026-08-25T05:40:00","NSP.SHERC3.SLR","21.54","-1.16","-1.32"],["2026-08-25T05:40:00","NSP.SHERCO.3","21.17","-1.53","-1.32"],["2026-08-25T05:40:00","NSP.SHERCO1","21.50","-1.20","-1.32"],["2026-08-25T05:40:00","NSP.SMP","21.63","-1.09","-1.30"],["2026-08-25T05:40:00","NSP.SMPM.S3","21.17","-1.53","-1.32"],["2026-08-25T05:40:00","NSP.SPGSPG1","21.32","-1.37","-1.33"],["2026-08-25T05:40:00","NSP.ST_PETER","20.81","-2.03","-1.18"],["2026-08-25T05:40:00","NSP.STCLOUD1","21.80","-0.92","-1.30"],["2026-08-25T05:40:00","NSP.STCRO","22.09","-0.56","-1.37"],["2026-08-25T05:40:00","NSP.STJM_1.AZ","21.38","-1.51","-1.13"],["2026-08-25T05:40:00","NSP.STONERAY","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.TEA_1.AZ","21.66","-1.06","-1.30"],["2026-08-25T05:40:00","NSP.UILK1","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.UOFMGEN1","21.91","-0.78","-1.33"],["2026-08-25T05:40:00","NSP.UOFMGEN2","21.80","-0.89","-1.33"],["2026-08-25T05:40:00","NSP.UPLS_1.AZ","22.03","-0.71","-1.28"],["2026-08-25T05:40:00","NSP.UPLS_2.AZ","20.52","-2.30","-1.20"],["2026-08-25T05:40:00","NSP.UPLS_3.AZ","20.92","-1.92","-1.18"],["2026-08-25T05:40:00","NSP.VALYVIEW1","19.77","-3.12","-1.13"],["2026-08-25T05:40:00","NSP.VELVAVELV","19.65","-3.20","-1.17"],["2026-08-25T05:40:00","NSP.W_TRIW_TR","19.62","-3.26","-1.14"],["2026-08-25T05:40:00","NSP.WESTSID1","20.82","-1.97","-1.23"],["2026-08-25T05:40:00","NSP.WHEAT1.ARR","22.98","0.41","-1.45"],["2026-08-25T05:40:00","NSP.WHEAT3.ARR","22.98","0.41","-1.45"],["2026-08-25T05:40:00","NSP.WHEATON_08","22.98","0.41","-1.45"],["2026-08-25T05:40:00","NSP.WHEATON_09","23.06","0.49","-1.45"],["2026-08-25T05:40:00","NSP.WHEATON_10","23.06","0.49","-1.45"],["2026-08-25T05:40:00","NSP.WHEATON_11","23.06","0.49","-1.45"],["2026-08-25T05:40:00","NSP.WHEATON_12","23.06","0.49","-1.45"],["2026-08-25T05:40:00","NSP.WHEATON_13","23.06","0.49","-1.45"],["2026-08-25T05:40:00","NSP.WILMAR1","19.95","-2.89","-1.18"],["2026-08-25T05:40:00","NSP.WILMAR2","19.95","-2.89","-1.18"],["2026-08-25T05:40:00","NSP.WIMUNI.AZ","23.27","0.70","-1.45"],["2026-08-25T05:40:00","NSP.WINDVEST1","19.84","-3.04","-1.14"],["2026-08-25T05:40:00","NSP.WOODST1","19.73","-3.15","-1.14"],["2026-08-25T05:40:00","NSP.WPIPST1","19.40","-3.48","-1.14"],["2026-08-25T05:40:00","NSP.WPPI","22.48","-0.13","-1.41"],["2026-08-25T05:40:00","NSP.WPPI_1.AZ","22.48","-0.13","-1.41"],["2026-08-25T05:40:00","NSP.WSSOT3.HYD","23.39","0.83","-1.46"],["2026-08-25T05:40:00","NSP.WSSOT4.HYD","23.40","0.84","-1.46"],["2026-08-25T05:40:00","NYISO","25.89","0.63","1.24"],["2026-08-25T05:40:00","OKGE","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","ONT","25.34","0.30","1.02"],["2026-08-25T05:40:00","ONT.DECO.PSOUT","25.37","-0.05","1.40"],["2026-08-25T05:40:00","ONT_W","22.43","-1.59","0.00"],["2026-08-25T05:40:00","OPPD","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","OTP.ANT","19.80","-3.05","-1.17"],["2026-08-25T05:40:00","OTP.ASHTAIII","19.62","-3.21","-1.19"],["2026-08-25T05:40:00","OTP.ASHTUBULA","19.62","-3.21","-1.19"],["2026-08-25T05:40:00","OTP.ASTORIA","20.10","-2.76","-1.16"],["2026-08-25T05:40:00","OTP.AZ","20.41","-2.42","-1.19"],["2026-08-25T05:40:00","OTP.BENSON.ARR","21.19","-1.62","-1.21"],["2026-08-25T05:40:00","OTP.BEPC1","20.29","-2.54","-1.19"],["2026-08-25T05:40:00","OTP.BIGSTON1","19.65","-3.20","-1.17"],["2026-08-25T05:40:00","OTP.BRDRS1.WND","18.37","-4.46","-1.19"],["2026-08-25T05:40:00","OTP.CENTER1","19.52","-3.34","-1.16"],["2026-08-25T05:40:00","OTP.COURTNY.WF","19.77","-3.07","-1.18"],["2026-08-25T05:40:00","OTP.COYOT1","19.54","-3.31","-1.17"],["2026-08-25T05:40:00","OTP.COYOT1AME","19.54","-3.31","-1.17"],["2026-08-25T05:40:00","OTP.CRIDG1.WND","19.60","-3.25","-1.17"],["2026-08-25T05:40:00","OTP.CRIDG2.WND","19.57","-3.28","-1.17"],["2026-08-25T05:40:00","OTP.DHWE","19.85","-3.01","-1.16"],["2026-08-25T05:40:00","OTP.DR1_2.WND","19.79","-3.06","-1.17"],["2026-08-25T05:40:00","OTP.DR3.WND","19.74","-3.11","-1.17"],["2026-08-25T05:40:00","OTP.EDGLYEDGL","18.88","-3.97","-1.17"],["2026-08-25T05:40:00","OTP.GRANTCO","20.73","-2.08","-1.21"],["2026-08-25T05:40:00","OTP.GRE","20.97","-1.84","-1.21"],["2026-08-25T05:40:00","OTP.GRE.ASHTII","19.63","-3.20","-1.19"],["2026-08-25T05:40:00","OTP.GRE.DEUEL","19.85","-3.01","-1.16"],["2026-08-25T05:40:00","OTP.GRE.DSA","19.97","-2.87","-1.18"],["2026-08-25T05:40:00","OTP.GRE.SPRTWD","19.94","-2.90","-1.18"],["2026-08-25T05:40:00","AMMO.KIRK","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.KIRK_1.AZ","23.60","-0.42","0.00"],["2026-08-25T05:40:00","AMMO.KIRK2.ARR","23.76","-0.26","0.00"],["2026-08-25T05:40:00","AMMO.KLSF1","23.89","-0.13","0.00"],["2026-08-25T05:40:00","AMMO.KLSF2","23.89","-0.13","0.00"],["2026-08-25T05:40:00","AMMO.KMDYCTG1","23.93","-0.09","0.00"],["2026-08-25T05:40:00","AMMO.KMDYCTG2","23.93","-0.09","0.00"],["2026-08-25T05:40:00","AMMO.LABADIE1","23.24","-0.78","0.00"],["2026-08-25T05:40:00","AMMO.LABADIE2","23.17","-0.85","0.00"],["2026-08-25T05:40:00","AMMO.LABADIE3","23.13","-0.89","0.00"],["2026-08-25T05:40:00","AMMO.LABADIE4","23.18","-0.84","0.00"],["2026-08-25T05:40:00","AMMO.LINN_1.AZ","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.MARC_1.AZ","23.88","-0.14","0.00"],["2026-08-25T05:40:00","AMMO.MARC_NEM","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.MARC_NG","23.92","-0.10","0.00"],["2026-08-25T05:40:00","AMMO.MERAMEC1","23.61","-0.41","0.00"],["2026-08-25T05:40:00","AMMO.MERAMEC2","23.61","-0.41","0.00"],["2026-08-25T05:40:00","AMMO.MERAMEC3","23.61","-0.41","0.00"],["2026-08-25T05:40:00","AMMO.MERAMEC4","23.61","-0.41","0.00"],["2026-08-25T05:40:00","AMMO.MEXCTG1","24.17","0.15","0.00"],["2026-08-25T05:40:00","AMMO.MOBCTG1","22.75","-1.27","0.00"],["2026-08-25T05:40:00","AMMO.MOCE_1.AZ","22.75","-1.27","0.00"],["2026-08-25T05:40:00","AMMO.MORUCTG1","23.21","-0.81","0.00"],["2026-08-25T05:40:00","AMMO.MRRIS.SLR","23.22","-0.80","0.00"],["2026-08-25T05:40:00","AMMO.NEWFLOR","23.04","-0.98","0.00"],["2026-08-25T05:40:00","AMMO.NEWMADRID","23.84","-0.18","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE1","23.22","-0.80","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE2","23.22","-0.80","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE3","23.21","-0.81","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE4","23.21","-0.81","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE5","23.22","-0.80","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE6","23.22","-0.80","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE7","23.21","-0.81","0.00"],["2026-08-25T05:40:00","AMMO.OSAGE8","23.21","-0.81","0.00"],["2026-08-25T05:40:00","AMMO.OSAGEEGEN","23.21","-0.81","0.00"],["2026-08-25T05:40:00","AMMO.PENOCTG1","23.52","-0.50","0.00"],["2026-08-25T05:40:00","AMMO.PENOCTG2","23.52","-0.50","0.00"],["2026-08-25T05:40:00","AMMO.PENOCTG3","23.52","-0.50","0.00"],["2026-08-25T05:40:00","AMMO.PENOCTG4","23.52","-0.50","0.00"],["2026-08-25T05:40:00","AMMO.PERR","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.PERR_1.AZ","23.99","-0.03","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG1","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG2","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG3","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG4","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG5","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG6","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG7","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.PNKYCTG8","23.64","-0.38","0.00"],["2026-08-25T05:40:00","AMMO.RCCKCTG1","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMMO.RCCKCTG2","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMMO.RCCKCTG3","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMMO.RCCKCTG4","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMMO.RUSHIS1","23.56","-0.46","0.00"],["2026-08-25T05:40:00","AMMO.RUSHIS2","23.56","-0.46","0.00"],["2026-08-25T05:40:00","AMMO.SHOWMS","22.87","-1.15","0.00"],["2026-08-25T05:40:00","AMMO.SIOUX1","23.43","-0.59","0.00"],["2026-08-25T05:40:00","AMMO.SIOUX2","23.37","-0.65","0.00"],["2026-08-25T05:40:00","AMMO.SPLITRAIL","23.15","-0.87","0.00"],["2026-08-25T05:40:00","AMMO.TRIGCTG1","23.57","-0.45","0.00"],["2026-08-25T05:40:00","AMMO.TS1","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.TS2","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMMO.UA.AZ","23.47","-0.55","0.00"],["2026-08-25T05:40:00","AMMO.UE","23.59","-0.43","0.00"],["2026-08-25T05:40:00","AMMO.UE.AZ","23.58","-0.44","0.00"],["2026-08-25T05:40:00","AMMO.VANDALIA","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMMO.VENCTG2","23.63","-0.39","0.00"],["2026-08-25T05:40:00","AMMO.VENCTG3","23.63","-0.39","0.00"],["2026-08-25T05:40:00","AMMO.VENCTG4","23.63","-0.39","0.00"],["2026-08-25T05:40:00","AMMO.VENCTG5","23.63","-0.39","0.00"],["2026-08-25T05:40:00","AMMO.WFSP","23.41","-0.61","0.00"],["2026-08-25T05:40:00","AMMO.WVPA","23.81","-0.21","0.00"],["2026-08-25T05:40:00","AMMO.WVPA.CZML","23.81","-0.21","0.00"],["2026-08-25T05:40:00","AMMO.WVPA.CZPG","23.81","-0.21","0.00"],["2026-08-25T05:40:00","AMMO.WVPA_3.AZ","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AP","24.35","0.03","0.30"],["2026-08-25T05:40:00","CONS.NESL","27.21","1.58","1.61"],["2026-08-25T05:40:00","CONS.PAL_HEPM","25.96","0.18","1.76"],["2026-08-25T05:40:00","CONS.PAL_WPSC","25.96","0.18","1.76"],["2026-08-25T05:40:00","CONS.PFZT","26.44","0.75","1.67"],["2026-08-25T05:40:00","CONS.PINERVR1","27.35","1.76","1.57"],["2026-08-25T05:40:00","CONS.PNRVR.SOL","27.35","1.76","1.57"],["2026-08-25T05:40:00","CONS.POLARIS1","26.45","0.84","1.59"],["2026-08-25T05:40:00","CONS.POLRS.SOL","26.45","0.84","1.59"],["2026-08-25T05:40:00","CONS.RENAIGEN1","26.42","0.80","1.60"],["2026-08-25T05:40:00","CONS.RENAIGEN2","26.42","0.80","1.60"],["2026-08-25T05:40:00","CONS.RENAIGEN3","26.42","0.80","1.60"],["2026-08-25T05:40:00","CONS.RENAIGEN4","26.42","0.80","1.60"],["2026-08-25T05:40:00","CONS.ROGERSHYD","27.64","1.96","1.66"],["2026-08-25T05:40:00","CONS.RVRFORK","26.77","1.13","1.62"],["2026-08-25T05:40:00","CONS.RVRFORK2","26.77","1.13","1.62"],["2026-08-25T05:40:00","CONS.S.COLDCRK","27.34","1.71","1.61"],["2026-08-25T05:40:00","CONS.S.EAGLECR","26.49","0.93","1.54"],["2026-08-25T05:40:00","CONS.S.GRAT2","27.18","1.60","1.56"],["2026-08-25T05:40:00","CONS.S.LTROUT","28.90","3.30","1.58"],["2026-08-25T05:40:00","CONS.SAUK1","27.10","1.46","1.62"],["2026-08-25T05:40:00","CONS.SCIT","27.53","1.98","1.53"],["2026-08-25T05:40:00","CONS.SCWND1","27.91","2.26","1.63"],["2026-08-25T05:40:00","CONS.SCWND2","27.91","2.26","1.63"],["2026-08-25T05:40:00","CONS.SCWND3","27.91","2.26","1.63"],["2026-08-25T05:40:00","CONS.SCWND4","27.91","2.26","1.63"],["2026-08-25T05:40:00","CONS.SELC","27.11","1.48","1.61"],["2026-08-25T05:40:00","CONS.SESB","27.14","1.51","1.61"],["2026-08-25T05:40:00","CONS.SPNGCREEK","26.36","0.68","1.66"],["2026-08-25T05:40:00","CONS.SUNFISH2","26.39","0.76","1.61"],["2026-08-25T05:40:00","CONS.THTFD.ARR","26.64","1.11","1.51"],["2026-08-25T05:40:00","CONS.TIBBITS","27.38","1.75","1.61"],["2026-08-25T05:40:00","CONS.TIPPY","27.14","1.48","1.64"],["2026-08-25T05:40:00","CONS.TUSCOLA1","26.63","1.09","1.52"],["2026-08-25T05:40:00","CONS.UCMI","27.67","2.03","1.62"],["2026-08-25T05:40:00","CONS.VKLINCOLN","28.51","2.93","1.56"],["2026-08-25T05:40:00","CONS.VKMCBAIN1","26.21","0.56","1.63"],["2026-08-25T05:40:00","CONS.VSTBG8","27.49","1.85","1.62"],["2026-08-25T05:40:00","CONS.WEADKBAT","26.96","1.41","1.53"],["2026-08-25T05:40:00","CONS.WEADO.ARR","26.93","1.38","1.53"],["2026-08-25T05:40:00","CONS.WEBBERHYD","27.35","1.71","1.62"],["2026-08-25T05:40:00","CONS.WHITI.ARR","26.28","0.83","1.43"],["2026-08-25T05:40:00","CONS.WOLV","27.54","1.90","1.62"],["2026-08-25T05:40:00","CONS.WPMC","27.20","1.57","1.61"],["2026-08-25T05:40:00","CONS.WPSC_1.AZ","27.35","1.73","1.60"],["2026-08-25T05:40:00","CONS.WPSC_2.AZ","27.25","1.63","1.60"],["2026-08-25T05:40:00","CONS.WVPA_1.AZ","27.25","1.70","1.53"],["2026-08-25T05:40:00","CONS.ZEELAND1A","26.03","0.32","1.69"],["2026-08-25T05:40:00","CONS.ZEELAND1B","25.98","0.27","1.69"],["2026-08-25T05:40:00","CONS.ZEELAND2A","25.99","0.28","1.69"],["2026-08-25T05:40:00","CONS.ZEELAND2B","26.00","0.29","1.69"],["2026-08-25T05:40:00","CONS.ZEELAND2C","25.94","0.23","1.69"],["2026-08-25T05:40:00","CPLE","24.37","0.35","0.00"],["2026-08-25T05:40:00","CPLW","24.34","0.32","0.00"],["2026-08-25T05:40:00","CSWS","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","CSWS.AEPM_2.AZ","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CSWS.AEPM_3.AZ","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CSWS.AEPM_4.AZ","22.92","-0.46","-0.64"],["2026-08-25T05:40:00","CSWS.ETEC_LD","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CSWS.HOPE","23.28","-0.74","0.00"],["2026-08-25T05:40:00","CSWS.PRESCOTT","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CSWS.SWERETAIL","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CSWS.VEMCO","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CWLD.AZ","22.88","-1.14","0.00"],["2026-08-25T05:40:00","CWLD.BLRG","22.51","-1.51","0.00"],["2026-08-25T05:40:00","CWLD.CEC2CTG1","22.88","-1.14","0.00"],["2026-08-25T05:40:00","CWLD.CEC2CTG2","22.88","-1.14","0.00"],["2026-08-25T05:40:00","CWLD.CEC2CTG3","22.88","-1.14","0.00"],["2026-08-25T05:40:00","CWLD.CEC2CTG4","22.88","-1.14","0.00"],["2026-08-25T05:40:00","CWLD.CWLD","22.88","-1.14","0.00"],["2026-08-25T05:40:00","CWLD.DR.CWLD","22.88","-1.14","0.00"],["2026-08-25T05:40:00","CWLD.FULT","23.64","-0.38","0.00"],["2026-08-25T05:40:00","CWLD.PLANTD6","22.92","-1.10","0.00"],["2026-08-25T05:40:00","CWLD.PLANTD8","22.92","-1.10","0.00"],["2026-08-25T05:40:00","CWLD.SIKESTON","23.78","-0.24","0.00"],["2026-08-25T05:40:00","CWLD.UMC","22.89","-1.13","0.00"],["2026-08-25T05:40:00","CWLP.AZ","24.03","0.01","0.00"],["2026-08-25T05:40:00","CWLP.CWLP","24.04","0.02","0.00"],["2026-08-25T05:40:00","CWLP.DALLMA84","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CWLP.FACTOR91","24.02","0.00","0.00"],["2026-08-25T05:40:00","CWLP.GST","23.97","-0.05","0.00"],["2026-08-25T05:40:00","CWLP.INTERSA81","23.98","-0.04","0.00"],["2026-08-25T05:40:00","CWLP.REYNOLS91","24.07","0.05","0.00"],["2026-08-25T05:40:00","CWLP.TEA_1.AZ","24.16","0.14","0.00"],["2026-08-25T05:40:00","DECO.APPLE","26.41","0.91","1.48"],["2026-08-25T05:40:00","DECO.AZ","26.60","1.13","1.45"],["2026-08-25T05:40:00","DECO.BAUER.MVP","26.49","0.97","1.50"],["2026-08-25T05:40:00","DECO.BELRV.MVP","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BLR1.DEMO","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BLR1.MPPA","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BLR2.DEMO","26.15","0.69","1.44"],["2026-08-25T05:40:00","DECO.BLR2.MPPA","26.15","0.69","1.44"],["2026-08-25T05:40:00","DECO.BROOKFLD1","26.42","0.91","1.49"],["2026-08-25T05:40:00","DECO.BRP11","26.24","0.78","1.44"],["2026-08-25T05:40:00","DECO.BRP121","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BRP122","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BRP13","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BSEDTE1","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.BWEC.11","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BWEC.12","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.BWECSTG1","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.CC.BWEC","26.23","0.77","1.44"],["2026-08-25T05:40:00","DECO.CC.DIG2","26.01","0.56","1.43"],["2026-08-25T05:40:00","DECO.CC.DIG3","26.04","0.59","1.43"],["2026-08-25T05:40:00","DECO.CENOAKS","26.40","0.90","1.48"],["2026-08-25T05:40:00","DECO.CMS_AK","26.09","0.64","1.43"],["2026-08-25T05:40:00","DECO.CMS_THMB","27.93","2.43","1.48"],["2026-08-25T05:40:00","DECO.CMSM_1.AZ","26.12","0.67","1.43"],["2026-08-25T05:40:00","DECO.CMSMROA","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.COFAXP11","26.66","1.18","1.46"],["2026-08-25T05:40:00","DECO.CROS","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.CWEP","26.45","0.93","1.50"],["2026-08-25T05:40:00","DECO.DAYTN.ARR","26.38","0.92","1.44"],["2026-08-25T05:40:00","DECO.DEAN111","26.24","0.78","1.44"],["2026-08-25T05:40:00","DECO.DEAN112","26.24","0.78","1.44"],["2026-08-25T05:40:00","DECO.DEAN121","26.24","0.78","1.44"],["2026-08-25T05:40:00","DECO.DEAN122","26.24","0.78","1.44"],["2026-08-25T05:40:00","DECO.DEERFLD","26.37","0.87","1.48"],["2026-08-25T05:40:00","DECO.DFWE2","26.38","0.88","1.48"],["2026-08-25T05:40:00","DECO.DIGG1","26.05","0.60","1.43"],["2026-08-25T05:40:00","DECO.DIGG2","25.99","0.54","1.43"],["2026-08-25T05:40:00","DECO.DIGG3","26.04","0.59","1.43"],["2026-08-25T05:40:00","DECO.DIGS2","26.05","0.60","1.43"],["2026-08-25T05:40:00","DECO.DIGS3","26.05","0.60","1.43"],["2026-08-25T05:40:00","DECO.DIGSINT","26.05","0.60","1.43"],["2026-08-25T05:40:00","DECO.DLRYP11","26.31","0.85","1.44"],["2026-08-25T05:40:00","DECO.DLRYP12","26.31","0.85","1.44"],["2026-08-25T05:40:00","DECO.DR.123NET","26.58","1.12","1.44"],["2026-08-25T05:40:00","DECO.DR.DEMO","26.55","1.09","1.44"],["2026-08-25T05:40:00","DECO.DR.GLW","26.28","0.83","1.43"],["2026-08-25T05:40:00","DECO.DR.POET","27.11","1.60","1.49"],["2026-08-25T05:40:00","DECO.DR.TRGT","26.50","1.04","1.44"],["2026-08-25T05:40:00","DECO.E.TRENTON","26.13","0.68","1.43"],["2026-08-25T05:40:00","DECO.EIPS","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.ELIG","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.ESSEX.ARR","26.60","1.14","1.44"],["2026-08-25T05:40:00","DECO.EXGNHW2","26.40","0.90","1.48"],["2026-08-25T05:40:00","DECO.EXGNMW2","26.39","0.89","1.48"],["2026-08-25T05:40:00","DECO.FERMI2","25.75","0.30","1.43"],["2026-08-25T05:40:00","DECO.FESC","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.FRISB.ARR","26.45","0.99","1.44"],["2026-08-25T05:40:00","DECO.FRMP112","26.35","0.90","1.43"],["2026-08-25T05:40:00","DECO.FRMP113","26.35","0.90","1.43"],["2026-08-25T05:40:00","DECO.FRMP114","26.35","0.90","1.43"],["2026-08-25T05:40:00","DECO.GRNWD.MVP","26.29","0.82","1.45"],["2026-08-25T05:40:00","DECO.GRNWD1","26.27","0.80","1.45"],["2026-08-25T05:40:00","DECO.GWDP111","26.29","0.82","1.45"],["2026-08-25T05:40:00","DECO.GWDP112","26.29","0.82","1.45"],["2026-08-25T05:40:00","DECO.GWDP12","26.29","0.82","1.45"],["2026-08-25T05:40:00","DECO.HNKP111","26.56","1.09","1.45"],["2026-08-25T05:40:00","DECO.HNKP113","26.56","1.09","1.45"],["2026-08-25T05:40:00","DECO.HNKP121","26.49","1.02","1.45"],["2026-08-25T05:40:00","DECO.HNKP122","26.49","1.02","1.45"],["2026-08-25T05:40:00","DECO.HRBRB.ARR","26.46","0.96","1.48"],["2026-08-25T05:40:00","DECO.HVSTW","26.41","0.91","1.48"],["2026-08-25T05:40:00","DECO.JUDD11","26.38","0.92","1.44"],["2026-08-25T05:40:00","DECO.JUDD12","26.38","0.92","1.44"],["2026-08-25T05:40:00","DECO.JUDD13","26.38","0.92","1.44"],["2026-08-25T05:40:00","DECO.JUDD14","26.38","0.92","1.44"],["2026-08-25T05:40:00","DECO.LAKEIRIS","26.32","0.85","1.45"],["2026-08-25T05:40:00","DECO.LBWL.WTSL","26.22","0.77","1.43"],["2026-08-25T05:40:00","DECO.LOAD.CNE","26.59","1.13","1.44"],["2026-08-25T05:40:00","OTP.GREM_2.AZ","20.98","-1.83","-1.21"],["2026-08-25T05:40:00","OTP.HETLA","20.46","-2.39","-1.17"],["2026-08-25T05:40:00","OTP.HILS_1.AZ","20.86","-1.97","-1.19"],["2026-08-25T05:40:00","OTP.HLSOLAR","21.19","-1.62","-1.21"],["2026-08-25T05:40:00","OTP.JAMSPK1","20.09","-2.75","-1.18"],["2026-08-25T05:40:00","OTP.JAMSPK2","20.06","-2.78","-1.18"],["2026-08-25T05:40:00","OTP.LAKESWIND","20.86","-1.95","-1.21"],["2026-08-25T05:40:00","OTP.LANGDN1","17.67","-5.16","-1.19"],["2026-08-25T05:40:00","OTP.LANGDN2","17.67","-5.16","-1.19"],["2026-08-25T05:40:00","OTP.MDU","19.81","-3.04","-1.17"],["2026-08-25T05:40:00","OTP.MDU.BSTON1","19.65","-3.20","-1.17"],["2026-08-25T05:40:00","OTP.MDU.COYOTE","19.54","-3.31","-1.17"],["2026-08-25T05:40:00","OTP.MDUM_1.AZ","19.81","-3.04","-1.17"],["2026-08-25T05:40:00","OTP.MMPA","20.21","-2.62","-1.19"],["2026-08-25T05:40:00","OTP.MPC","20.33","-2.50","-1.19"],["2026-08-25T05:40:00","OTP.MPC.AGZ","20.27","-2.56","-1.19"],["2026-08-25T05:40:00","OTP.MPC.ASH","19.62","-3.21","-1.19"],["2026-08-25T05:40:00","OTP.MPC.ASH2","19.63","-3.20","-1.19"],["2026-08-25T05:40:00","OTP.MPC.BUTLER","20.47","-2.36","-1.19"],["2026-08-25T05:40:00","OTP.MPC.COYT1","19.54","-3.31","-1.17"],["2026-08-25T05:40:00","OTP.MPC.LANGDN","17.67","-5.16","-1.19"],["2026-08-25T05:40:00","OTP.MPC.OLVIII","19.45","-3.41","-1.16"],["2026-08-25T05:40:00","OTP.MPC.OXBOW","20.40","-2.43","-1.19"],["2026-08-25T05:40:00","OTP.MPC.YNG2","19.41","-3.45","-1.16"],["2026-08-25T05:40:00","OTP.MPWR","19.63","-3.20","-1.19"],["2026-08-25T05:40:00","OTP.MRES","20.63","-2.18","-1.21"],["2026-08-25T05:40:00","OTP.MRES.CVLR","19.06","-3.77","-1.19"],["2026-08-25T05:40:00","OTP.MRES.HILS","20.86","-1.97","-1.19"],["2026-08-25T05:40:00","OTP.MRES.NTWD","20.02","-2.81","-1.19"],["2026-08-25T05:40:00","OTP.MRES_8.AZ","20.62","-2.19","-1.21"],["2026-08-25T05:40:00","OTP.MUAG","20.67","-2.15","-1.20"],["2026-08-25T05:40:00","OTP.NSP","20.36","-2.47","-1.19"],["2026-08-25T05:40:00","OTP.NSPP_1.AZ","20.36","-2.47","-1.19"],["2026-08-25T05:40:00","OTP.NSPX.ADA","20.47","-2.36","-1.19"],["2026-08-25T05:40:00","OTP.NWPS","19.81","-3.04","-1.17"],["2026-08-25T05:40:00","OTP.OTP","20.54","-2.29","-1.19"],["2026-08-25T05:40:00","OTP.OTPW_1.AZ","20.41","-2.41","-1.20"],["2026-08-25T05:40:00","OTP.OTPW_10.AZ","22.80","-0.04","-1.18"],["2026-08-25T05:40:00","OTP.OTPW_11.AZ","20.65","-2.17","-1.20"],["2026-08-25T05:40:00","OTP.OTPW_12.AZ","19.77","-3.07","-1.18"],["2026-08-25T05:40:00","OTP.OTPW_14.AZ","20.46","-2.39","-1.17"],["2026-08-25T05:40:00","OTP.OTPW_2.AZ","20.33","-2.49","-1.20"],["2026-08-25T05:40:00","OTP.OTPW_8.AZ","21.03","-1.78","-1.21"],["2026-08-25T05:40:00","OTP.OTPW_9.AZ","19.10","-3.73","-1.19"],["2026-08-25T05:40:00","OTP.RUGBY1_IBR","19.36","-3.48","-1.18"],["2026-08-25T05:40:00","OTP.RUGBY1MRES","19.36","-3.48","-1.18"],["2026-08-25T05:40:00","OTP.RUGBY1UMMP","19.36","-3.48","-1.18"],["2026-08-25T05:40:00","OTP.RUGBY1UPLS","19.36","-3.48","-1.18"],["2026-08-25T05:40:00","OTP.SLWAYO1","21.16","-1.64","-1.22"],["2026-08-25T05:40:00","OTP.TATANKA","20.10","-2.76","-1.16"],["2026-08-25T05:40:00","OTP.TATANKARID","20.10","-2.76","-1.16"],["2026-08-25T05:40:00","PJMC","24.35","0.03","0.30"],["2026-08-25T05:40:00","PSEG","24.35","0.03","0.30"],["2026-08-25T05:40:00","PSI_GEN.AGG","24.32","0.22","0.08"],["2026-08-25T05:40:00","SBMU","23.78","-0.24","0.00"],["2026-08-25T05:40:00","SCEG","24.27","0.25","0.00"],["2026-08-25T05:40:00","SECI","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","SIGE.10ABGTGT","24.84","0.82","0.00"],["2026-08-25T05:40:00","SIGE.10CULGN2","24.77","0.75","0.00"],["2026-08-25T05:40:00","SIGE.10CULGN3","24.72","0.70","0.00"],["2026-08-25T05:40:00","SIGE.ABBROWUN4","24.84","0.82","0.00"],["2026-08-25T05:40:00","SIGE.ABBROWUN5","24.84","0.82","0.00"],["2026-08-25T05:40:00","SIGE.ABBROWUN6","24.84","0.82","0.00"],["2026-08-25T05:40:00","DECO.LUD1","26.63","0.95","1.66"],["2026-08-25T05:40:00","DECO.LUD2","26.63","0.95","1.66"],["2026-08-25T05:40:00","DECO.LUD3","26.63","0.95","1.66"],["2026-08-25T05:40:00","DECO.LUD4","26.63","0.95","1.66"],["2026-08-25T05:40:00","DECO.LUD5","26.66","0.98","1.66"],["2026-08-25T05:40:00","DECO.LUD6","26.66","0.98","1.66"],["2026-08-25T05:40:00","DECO.MCKINLEY1","28.88","3.38","1.48"],["2026-08-25T05:40:00","DECO.MINDEN1","26.81","1.32","1.47"],["2026-08-25T05:40:00","DECO.MONROE1","25.98","0.54","1.42"],["2026-08-25T05:40:00","DECO.MONROE2","25.93","0.49","1.42"],["2026-08-25T05:40:00","DECO.MONROE3","25.82","0.37","1.43"],["2026-08-25T05:40:00","DECO.MONROE4","25.87","0.42","1.43"],["2026-08-25T05:40:00","DECO.MONRP11","25.98","0.54","1.42"],["2026-08-25T05:40:00","DECO.MPPA.DWTL","26.22","0.77","1.43"],["2026-08-25T05:40:00","DECO.MSCPA","27.38","1.92","1.44"],["2026-08-25T05:40:00","DECO.NEC","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.NEP112","26.68","1.21","1.45"],["2026-08-25T05:40:00","DECO.NEP113","26.68","1.21","1.45"],["2026-08-25T05:40:00","DECO.NEP114","26.68","1.21","1.45"],["2026-08-25T05:40:00","DECO.NEP12","26.65","1.18","1.45"],["2026-08-25T05:40:00","DECO.NEP131","26.65","1.18","1.45"],["2026-08-25T05:40:00","DECO.NEP132","26.65","1.18","1.45"],["2026-08-25T05:40:00","DECO.NESL1","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.NOBEL","26.39","0.89","1.48"],["2026-08-25T05:40:00","DECO.OLIVRP11","28.88","3.38","1.48"],["2026-08-25T05:40:00","DECO.PEGASUS","26.46","0.94","1.50"],["2026-08-25T05:40:00","DECO.PEGASUS2","26.46","0.94","1.50"],["2026-08-25T05:40:00","DECO.PHEASANT1","26.42","0.91","1.49"],["2026-08-25T05:40:00","DECO.PINE_TREE","26.33","0.87","1.44"],["2026-08-25T05:40:00","DECO.PINNEBOG","26.40","0.90","1.48"],["2026-08-25T05:40:00","DECO.PLACDP12","26.37","0.90","1.45"],["2026-08-25T05:40:00","DECO.PONTC.MVP","26.41","0.94","1.45"],["2026-08-25T05:40:00","DECO.PUTNMP11","27.85","2.36","1.47"],["2026-08-25T05:40:00","DECO.RPSN3.MVP","26.38","0.88","1.48"],["2026-08-25T05:40:00","DECO.RPSON.MVP","26.38","0.88","1.48"],["2026-08-25T05:40:00","DECO.RRP11","26.26","0.81","1.43"],["2026-08-25T05:40:00","DECO.S.CASTLE","26.68","1.21","1.45"],["2026-08-25T05:40:00","DECO.SANDU.MVP","26.41","0.93","1.46"],["2026-08-25T05:40:00","DECO.SELC","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.SESA","26.59","1.13","1.44"],["2026-08-25T05:40:00","DECO.SIGEL1","26.41","0.91","1.48"],["2026-08-25T05:40:00","NIPS.IMPA_1.AZ","27.04","2.37","0.65"],["2026-08-25T05:40:00","NIPS.INCRMLSP","25.55","0.22","1.31"],["2026-08-25T05:40:00","NIPS.INCROSWF","25.55","0.22","1.31"],["2026-08-25T05:40:00","NIPS.INCROSWF2","25.55","0.22","1.31"],["2026-08-25T05:40:00","NIPS.JASPERCO","26.70","0.55","2.13"],["2026-08-25T05:40:00","NIPS.LAKES","25.80","0.47","1.31"],["2026-08-25T05:40:00","NIPS.MCHCP.ARR","33.17","0.48","8.67"],["2026-08-25T05:40:00","NIPS.MICHCP12","28.79","0.05","4.72"],["2026-08-25T05:40:00","NIPS.MITCH.ARR","17.66","0.10","-6.46"],["2026-08-25T05:40:00","NIPS.MNTIC2.NU","25.79","0.44","1.33"],["2026-08-25T05:40:00","NIPS.MUNSTR.LN","24.01","-0.01","0.00"],["2026-08-25T05:40:00","NIPS.NIPS","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.NLMK","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.NORWAPNOR","25.80","0.48","1.30"],["2026-08-25T05:40:00","NIPS.OAKDAPOAK","25.84","0.52","1.30"],["2026-08-25T05:40:00","NIPS.PRATTIND","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.PRAXAIR","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.REYNO.MVP","25.66","0.26","1.38"],["2026-08-25T05:40:00","NIPS.ROSEWRWF","25.55","0.27","1.26"],["2026-08-25T05:40:00","NIPS.SCHAHP16A","26.02","0.19","1.81"],["2026-08-25T05:40:00","NIPS.SCHAHP16B","26.02","0.19","1.81"],["2026-08-25T05:40:00","NIPS.SCHAHP17","25.27","0.19","1.06"],["2026-08-25T05:40:00","NIPS.SCHAHP18","25.27","0.19","1.06"],["2026-08-25T05:40:00","NIPS.STJOHN.LN","24.05","0.03","0.00"],["2026-08-25T05:40:00","NIPS.USS","28.54","0.40","4.12"],["2026-08-25T05:40:00","NIPS.WHITNGT1","14.85","-0.10","-9.07"],["2026-08-25T05:40:00","NIPS.WHITNGT2","14.85","-0.10","-9.07"],["2026-08-25T05:40:00","NIPS.WHITNST","14.85","-0.10","-9.07"],["2026-08-25T05:40:00","NIPS.WVPA","26.98","1.03","1.93"],["2026-08-25T05:40:00","NIPS.WVPA_1.AZ","27.00","1.06","1.92"],["2026-08-25T05:40:00","NPPD","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","NSP.ADAMSWD1","22.58","-0.19","-1.25"],["2026-08-25T05:40:00","NSP.AEPE11","23.34","0.75","-1.43"],["2026-08-25T05:40:00","NSP.AEPE13","23.34","0.75","-1.43"],["2026-08-25T05:40:00","NSP.AEPE18","22.67","-0.04","-1.31"],["2026-08-25T05:40:00","NSP.AEPE3","23.95","1.40","-1.47"],["2026-08-25T05:40:00","NSP.AEPE4","23.34","0.75","-1.43"],["2026-08-25T05:40:00","NSP.AEPE5","23.34","0.75","-1.43"],["2026-08-25T05:40:00","NSP.AEPE8","23.34","0.75","-1.43"],["2026-08-25T05:40:00","NSP.AGASSIZBE","20.47","-2.36","-1.19"],["2026-08-25T05:40:00","NSP.ALDRIHERC","21.87","-0.82","-1.33"],["2026-08-25T05:40:00","NSP.ANSON2","20.53","-2.40","-1.09"],["2026-08-25T05:40:00","NSP.ANSON3","20.53","-2.40","-1.09"],["2026-08-25T05:40:00","NSP.ANSON4","20.53","-2.40","-1.09"],["2026-08-25T05:40:00","NSP.AZ","21.94","-0.75","-1.33"],["2026-08-25T05:40:00","NSP.BAYFRN5","22.62","0.03","-1.43"],["2026-08-25T05:40:00","NSP.BAYFRN6","22.61","0.02","-1.43"],["2026-08-25T05:40:00","NSP.BE","20.39","-2.45","-1.18"],["2026-08-25T05:40:00","NSP.BE1","20.39","-2.45","-1.18"],["2026-08-25T05:40:00","NSP.BE2","20.39","-2.45","-1.18"],["2026-08-25T05:40:00","NSP.BELW_1.AZ","20.39","-2.45","-1.18"],["2026-08-25T05:40:00","NSP.BEPC","21.57","-1.22","-1.23"],["2026-08-25T05:40:00","NSP.BIGBLUE","20.40","-2.44","-1.18"],["2026-08-25T05:40:00","NSP.BIGFALL_A","23.40","0.83","-1.45"],["2026-08-25T05:40:00","NSP.BLKBROOK","23.34","0.73","-1.41"],["2026-08-25T05:40:00","NSP.BLKDO2","21.81","-0.89","-1.32"],["2026-08-25T05:40:00","NSP.BLKDO5","21.81","-0.89","-1.32"],["2026-08-25T05:40:00","NSP.BLKDO6","21.84","-0.86","-1.32"],["2026-08-25T05:40:00","NSP.BLUE_LK_09","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BLUE_LK_10","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BLUE_LK_11","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BLUE_LK7","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BLUE_LK8","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BLUE1.ARR","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BLUE2.ARR","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BLUE4.ARR","21.68","-1.03","-1.31"],["2026-08-25T05:40:00","NSP.BR_DIR_TR1","19.44","-3.42","-1.16"],["2026-08-25T05:40:00","NSP.BRGSRD.MVP","22.31","-0.22","-1.49"],["2026-08-25T05:40:00","NSP.BSTAR1.WND","20.20","-2.65","-1.17"],["2026-08-25T05:40:00","NSP.BSTAR2.WND","20.20","-2.65","-1.17"],["2026-08-25T05:40:00","NSP.BUFFR_TR1","19.44","-3.42","-1.16"],["2026-08-25T05:40:00","NSP.BUFFR_TR2","19.44","-3.42","-1.16"],["2026-08-25T05:40:00","NSP.CANFLSG1","21.67","-1.02","-1.33"],["2026-08-25T05:40:00","NSP.CANFLSG2","21.67","-1.02","-1.33"],["2026-08-25T05:40:00","NSP.CC.BLKD52","21.81","-0.89","-1.32"],["2026-08-25T05:40:00","NSP.CC.HIBRDGE","21.48","-1.21","-1.33"],["2026-08-25T05:40:00","NSP.CC.MANKTO","20.03","-2.82","-1.17"],["2026-08-25T05:40:00","NSP.CC.RIVRSD","21.85","-0.84","-1.33"],["2026-08-25T05:40:00","NSP.CEDARFAL","23.25","0.67","-1.44"],["2026-08-25T05:40:00","NSP.CH_DIR_TR4","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.CHARA_TR1","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.CHARA_TR2","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.CHARA_TR4","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.CHEMOLSPO","21.37","-1.32","-1.33"],["2026-08-25T05:40:00","NSP.CHPFL1.HYD","23.25","0.69","-1.46"],["2026-08-25T05:40:00","NSP.CHPFL2.HYD","23.25","0.69","-1.46"],["2026-08-25T05:40:00","NSP.CHPRES","23.13","0.56","-1.45"],["2026-08-25T05:40:00","NSP.CISCO1","20.65","-2.26","-1.11"],["2026-08-25T05:40:00","NSP.CMMPA.FAIR","21.43","-1.35","-1.24"],["2026-08-25T05:40:00","NSP.CMMPA.G","21.82","-0.91","-1.29"],["2026-08-25T05:40:00","NSP.CMMPA.GF","20.52","-2.30","-1.20"],["2026-08-25T05:40:00","NSP.CMMPA.GLEN","21.82","-0.91","-1.29"],["2026-08-25T05:40:00","NSP.CMMPA.JANE","21.50","-1.23","-1.29"],["2026-08-25T05:40:00","NSP.CMMPA.KASS","21.77","-0.89","-1.36"],["2026-08-25T05:40:00","NSP.CMMPA.KEN","21.82","-0.90","-1.30"],["2026-08-25T05:40:00","NSP.CMMPA.SE","21.46","-1.33","-1.23"],["2026-08-25T05:40:00","AMIL.LINCLAND2","23.72","-0.30","0.00"],["2026-08-25T05:40:00","AMIL.LOTUS","23.72","-0.30","0.00"],["2026-08-25T05:40:00","AMIL.MAROA.MVP","23.74","-0.28","0.00"],["2026-08-25T05:40:00","AMIL.MCEC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.MCPU_1.AZ","24.30","0.28","0.00"],["2026-08-25T05:40:00","AMIL.MECWB_LPC","21.87","-0.81","-1.34"],["2026-08-25T05:40:00","AMIL.MERDS.MVP","23.73","-0.29","0.00"],["2026-08-25T05:40:00","AMIL.MES","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.MFSF","23.85","-0.17","0.00"],["2026-08-25T05:40:00","AMIL.MP2N","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.MPRG.ARR","22.31","-0.11","-1.60"],["2026-08-25T05:40:00","AMIL.MRDSA.ARR","23.75","-0.27","0.00"],["2026-08-25T05:40:00","AMIL.MSWP","22.74","-0.12","-1.16"],["2026-08-25T05:40:00","AMIL.MTCML","24.30","0.28","0.00"],["2026-08-25T05:40:00","AMIL.MULLIGAN","22.92","-0.05","-1.05"],["2026-08-25T05:40:00","AMIL.NEC1_1.AZ","24.11","0.09","0.00"],["2026-08-25T05:40:00","AMIL.NESL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.NEWT_1.AZ","23.96","-0.06","0.00"],["2026-08-25T05:40:00","AMIL.NEWTON21","23.78","-0.24","0.00"],["2026-08-25T05:40:00","AMIL.NLT_ANEW_","23.88","1.11","-1.25"],["2026-08-25T05:40:00","AMIL.NORRISDPC","24.10","0.08","0.00"],["2026-08-25T05:40:00","AMIL.NWTN_BF","23.81","-0.21","0.00"],["2026-08-25T05:40:00","AMIL.NWTN_SF","23.81","-0.21","0.00"],["2026-08-25T05:40:00","AMIL.OGLES.ARR","22.39","0.06","-1.69"],["2026-08-25T05:40:00","AMIL.P66T","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.PALMCOIL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.PEARLG2","23.89","-0.13","0.00"],["2026-08-25T05:40:00","AMIL.PEIC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.PEIH","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.PIKESLR","23.91","-0.11","0.00"],["2026-08-25T05:40:00","AMIL.PLSKI_AUX","24.10","0.08","0.00"],["2026-08-25T05:40:00","AMIL.PLSKI_SF","24.10","0.08","0.00"],["2026-08-25T05:40:00","AMIL.PLST","22.56","-0.18","-1.28"],["2026-08-25T05:40:00","AMIL.PPI","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.PRAIRIE1","23.97","-0.05","0.00"],["2026-08-25T05:40:00","AMIL.PRAIRIECK","23.99","-0.03","0.00"],["2026-08-25T05:40:00","AMIL.PRSPWF","23.83","-0.19","0.00"],["2026-08-25T05:40:00","AMIL.PS1.NIMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PS2.NIMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG1.IMEA","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG1.IMPA","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG1.LGEP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG1.MEUC","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG1.SIPC","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG2.IMEA","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG2.IMPA","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG2.LGEP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG2.MEUC","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSG2.SIPC","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSGC1.AMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSGC1.KMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSGC1.PPI","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSGC2.AMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSGC2.KMP","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PSGC2.PPI","23.45","-0.57","0.00"],["2026-08-25T05:40:00","AMIL.PTWF","24.16","0.14","0.00"],["2026-08-25T05:40:00","AMIL.PUBPOWIL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.PWLFSLR","23.94","-0.08","0.00"],["2026-08-25T05:40:00","AMIL.RECC_FPLP","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.REI2CTGA","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REI2CTGB","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REI2CTGC","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REI2CTGD","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REI2CTGE","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REI2CTGF","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REI2CTGG","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REI2CTGH","23.82","-0.20","0.00"],["2026-08-25T05:40:00","AMIL.REN1","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.RES.CNE","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.RESE","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.RICHLAND","23.03","0.62","-1.61"],["2026-08-25T05:40:00","AMIL.RISING.H","23.90","-0.12","0.00"],["2026-08-25T05:40:00","AMIL.RISING.L","23.91","-0.11","0.00"],["2026-08-25T05:40:00","AMIL.RIVRFRRYS","24.14","0.12","0.00"],["2026-08-25T05:40:00","AMIL.RLGY01","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.RNGDRP","23.74","-0.28","0.00"],["2026-08-25T05:40:00","AMIL.RNGPSS","23.50","-0.52","0.00"],["2026-08-25T05:40:00","AMIL.RPGI_1.AZ","22.27","-0.56","-1.19"],["2026-08-25T05:40:00","AMIL.RSPWIND","22.70","-0.04","-1.28"],["2026-08-25T05:40:00","AMIL.RUBY","24.01","-0.01","0.00"],["2026-08-25T05:40:00","AMIL.RUSHMORE","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.SALTCREEK","23.00","0.13","-1.15"],["2026-08-25T05:40:00","AMIL.SBL_ASIBL","20.91","-2.02","-1.09"],["2026-08-25T05:40:00","AMIL.SDNY.MVP","23.96","-0.06","0.00"],["2026-08-25T05:40:00","AMIL.SELC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.SESRETAIL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.SFE_IL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.SIPC","23.60","-0.04","-0.38"],["2026-08-25T05:40:00","AMIL.SIPC.BGRV","24.18","0.16","0.00"],["2026-08-25T05:40:00","AMIL.SIPM_1.AZ","23.81","-0.19","-0.02"],["2026-08-25T05:40:00","AMIL.SMRT","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.SNAPDGSL","23.55","-0.47","0.00"],["2026-08-25T05:40:00","AMIL.SOY_2.AZ","23.58","-0.17","-0.27"],["2026-08-25T05:40:00","AMIL.SSWE","23.90","-0.12","0.00"],["2026-08-25T05:40:00","AMIL.STAR","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","ALTW.CRSTNSOL","22.25","-1.77","0.00"],["2026-08-25T05:40:00","ALTW.CRYLAKE1","20.18","-2.55","-1.29"],["2026-08-25T05:40:00","ALTW.CRYLAKE2","20.18","-2.55","-1.29"],["2026-08-25T05:40:00","ALTW.CRYSTAL3","20.18","-2.55","-1.29"],["2026-08-25T05:40:00","ALTW.DAEC.ARR","22.01","-0.65","-1.36"],["2026-08-25T05:40:00","ALTW.DASOLAR1","22.01","-0.65","-1.36"],["2026-08-25T05:40:00","ALTW.DASOLAR2","22.01","-0.65","-1.36"],["2026-08-25T05:40:00","ALTW.DR.ALPSLD","23.27","0.70","-1.45"],["2026-08-25T05:40:00","ALTW.DR.ALTW","21.84","-0.82","-1.36"],["2026-08-25T05:40:00","ALTW.DR.ARSPLD","22.45","-1.57","0.00"],["2026-08-25T05:40:00","ALTW.DR.AURLD","22.87","-0.05","-1.10"],["2026-08-25T05:40:00","ALTW.DR.BSLF","22.88","0.29","-1.43"],["2026-08-25T05:40:00","ALTW.DR.COMPLD","22.74","0.18","-1.46"],["2026-08-25T05:40:00","ALTW.DR.FERGLD","20.73","-2.14","-1.15"],["2026-08-25T05:40:00","ALTW.DR.MDTNLD","23.97","1.18","-1.23"],["2026-08-25T05:40:00","ALTW.DR.NORLD","22.85","0.25","-1.42"],["2026-08-25T05:40:00","ALTW.DR.SIMPLD","23.27","0.70","-1.45"],["2026-08-25T05:40:00","ALTW.DRUN.ESR1","22.25","-0.42","-1.35"],["2026-08-25T05:40:00","ALTW.ELKWIND","22.24","-0.35","-1.43"],["2026-08-25T05:40:00","ALTW.EMERY_1","20.15","-2.59","-1.28"],["2026-08-25T05:40:00","ALTW.EMERY_2","20.15","-2.59","-1.28"],["2026-08-25T05:40:00","ALTW.EMERY31","20.15","-2.59","-1.28"],["2026-08-25T05:40:00","ALTW.EMERY32","20.15","-2.59","-1.28"],["2026-08-25T05:40:00","ALTW.ENDV","20.47","-2.46","-1.09"],["2026-08-25T05:40:00","ALTW.ENGLFARMS","21.69","-1.14","-1.19"],["2026-08-25T05:40:00","ALTW.FAIR_DSL","20.82","-2.05","-1.15"],["2026-08-25T05:40:00","ALTW.FAIR_SIG","20.82","-2.05","-1.15"],["2026-08-25T05:40:00","ALTW.FAIR1.ARR","22.66","0.09","-1.45"],["2026-08-25T05:40:00","ALTW.FAIR2.ARR","22.66","0.09","-1.45"],["2026-08-25T05:40:00","ALTW.FAIRMONT1","20.77","-2.10","-1.15"],["2026-08-25T05:40:00","ALTW.FCLDFCL1","20.74","-2.19","-1.09"],["2026-08-25T05:40:00","ALTW.FRBRN.WND","20.56","-2.16","-1.30"],["2026-08-25T05:40:00","ALTW.FRNKLNCO","20.61","-2.20","-1.21"],["2026-08-25T05:40:00","ALTW.FXLK3.ARR","20.45","-2.44","-1.13"],["2026-08-25T05:40:00","ALTW.GOLDENPLN","20.59","-2.27","-1.16"],["2026-08-25T05:40:00","ALTW.GOLDP.ESR","20.59","-2.27","-1.16"],["2026-08-25T05:40:00","ALTW.GPFWIND","21.33","-1.64","-1.05"],["2026-08-25T05:40:00","ALTW.GRCT.ARR","21.56","-1.37","-1.09"],["2026-08-25T05:40:00","ALTW.HAHN.ARR","22.25","-0.35","-1.42"],["2026-08-25T05:40:00","ALTW.HANCOC1","20.13","-2.61","-1.28"],["2026-08-25T05:40:00","ALTW.HAWKEYE1","21.96","-0.65","-1.41"],["2026-08-25T05:40:00","ALTW.HCPD.STHP","21.20","-1.71","-1.11"],["2026-08-25T05:40:00","ALTW.HCPD.TRU","20.78","-2.10","-1.14"],["2026-08-25T05:40:00","ALTW.HDIVWIND","22.24","-1.78","0.00"],["2026-08-25T05:40:00","ALTW.HKCRK.MVP","22.08","-0.42","-1.52"],["2026-08-25T05:40:00","ALTW.HZLT3.MVP","21.78","-0.84","-1.40"],["2026-08-25T05:40:00","ALTW.INDEPWIND","22.03","-0.55","-1.44"],["2026-08-25T05:40:00","NSP.CODA.BYLL","21.66","-1.03","-1.33"],["2026-08-25T05:40:00","NSP.COYOTE","20.20","-2.66","-1.16"],["2026-08-25T05:40:00","NSP.CRNELL.HYD","23.72","1.16","-1.46"],["2026-08-25T05:40:00","NSP.CWN1","19.69","-3.17","-1.16"],["2026-08-25T05:40:00","NSP.CWN2","19.69","-3.17","-1.16"],["2026-08-25T05:40:00","NSP.DANIELSN1","22.87","0.11","-1.26"],["2026-08-25T05:40:00","NSP.DR.BTFN","21.80","-0.93","-1.29"],["2026-08-25T05:40:00","NSP.DR.MHP","20.39","-2.45","-1.18"],["2026-08-25T05:40:00","NSP.DR.MNA","20.39","-2.45","-1.18"],["2026-08-25T05:40:00","NSP.DR.SMRT","22.56","-0.06","-1.40"],["2026-08-25T05:40:00","NSP.EASTRDG1","19.83","-3.05","-1.14"],["2026-08-25T05:40:00","NSP.ELLIOTPK1","21.86","-0.83","-1.33"],["2026-08-25T05:40:00","NSP.EWINGTON1","20.64","-2.27","-1.11"],["2026-08-25T05:40:00","NSP.FENTON.WND","19.83","-3.07","-1.12"],["2026-08-25T05:40:00","NSP.FLAMBHYDRO","23.82","1.25","-1.45"],["2026-08-25T05:40:00","NSP.FRENCH1","22.95","0.42","-1.49"],["2026-08-25T05:40:00","NSP.FRENCH2","22.95","0.42","-1.49"],["2026-08-25T05:40:00","NSP.FRENCH3","22.93","0.40","-1.49"],["2026-08-25T05:40:00","NSP.FRENCH4","22.93","0.40","-1.49"],["2026-08-25T05:40:00","NSP.GARWIN1","21.67","-0.99","-1.36"],["2026-08-25T05:40:00","NSP.GDMEADOW","21.46","-1.20","-1.36"],["2026-08-25T05:40:00","NSP.GLU","24.37","1.85","-1.50"],["2026-08-25T05:40:00","NSP.GRANTY.ARR","21.72","-0.99","-1.31"],["2026-08-25T05:40:00","NSP.GRE.BFRDG","19.39","-3.47","-1.16"],["2026-08-25T05:40:00","NSP.HAMPTN.MVP","21.51","-1.18","-1.33"],["2026-08-25T05:40:00","NSP.HATFIHAT1","22.75","0.20","-1.47"],["2026-08-25T05:40:00","NSP.HCPD.GRVCT","23.30","0.55","-1.27"],["2026-08-25T05:40:00","NSP.HCPD.LKCR","20.79","-2.05","-1.18"],["2026-08-25T05:40:00","NSP.HCPD.MAD","20.92","-1.92","-1.18"],["2026-08-25T05:40:00","NSP.HCPD.NU","21.18","-1.62","-1.22"],["2026-08-25T05:40:00","NSP.HCPD.SXFLS","20.85","-2.08","-1.09"],["2026-08-25T05:40:00","NSP.HCPD_1.AZ","20.85","-2.08","-1.09"],["2026-08-25T05:40:00","NSP.HENNIPIN1","21.91","-0.78","-1.33"],["2026-08-25T05:40:00","NSP.HIBRDGCT7","21.49","-1.20","-1.33"],["2026-08-25T05:40:00","NSP.HIBRDGCT8","21.49","-1.20","-1.33"],["2026-08-25T05:40:00","NSP.HIBRDGST9","21.47","-1.22","-1.33"],["2026-08-25T05:40:00","NSP.HOLCOM.HYD","23.78","1.22","-1.46"],["2026-08-25T05:40:00","NSP.IBR.YANKE","19.69","-3.17","-1.16"],["2026-08-25T05:40:00","NSP.INVRHL1","21.68","-1.01","-1.33"],["2026-08-25T05:40:00","NSP.INVRHL2","21.68","-1.01","-1.33"],["2026-08-25T05:40:00","NSP.INVRHL3","21.68","-1.01","-1.33"],["2026-08-25T05:40:00","NSP.INVRHL4","21.68","-1.01","-1.33"],["2026-08-25T05:40:00","NSP.INVRHL5","21.68","-1.01","-1.33"],["2026-08-25T05:40:00","NSP.INVRHL6","21.68","-1.01","-1.33"],["2026-08-25T05:40:00","NSP.JEFFERS2","19.77","-3.14","-1.11"],["2026-08-25T05:40:00","NSP.JIMFLS.HYD","23.48","0.92","-1.46"],["2026-08-25T05:40:00","NSP.KASOTA","20.07","-2.77","-1.18"],["2026-08-25T05:40:00","NSP.KING1","21.73","-0.95","-1.34"],["2026-08-25T05:40:00","NSP.LYONC.MVP","20.41","-2.42","-1.19"],["2026-08-25T05:40:00","NSP.MANKTOCT1","20.05","-2.79","-1.18"],["2026-08-25T05:40:00","NSP.MANKTOCT2","19.98","-2.86","-1.18"],["2026-08-25T05:40:00","NSP.MANKTOST3","20.04","-2.81","-1.17"],["2026-08-25T05:40:00","NSP.MARSHSOLAR","20.33","-2.51","-1.18"],["2026-08-25T05:40:00","NSP.MENOMOA","23.22","0.64","-1.44"],["2026-08-25T05:40:00","NSP.MERPK1","21.69","-1.00","-1.33"],["2026-08-25T05:40:00","NSP.MINRVR1","21.67","-1.03","-1.32"],["2026-08-25T05:40:00","NSP.MINVLY.MVP","20.39","-2.43","-1.20"],["2026-08-25T05:40:00","NSP.MMPA","21.76","-0.94","-1.32"],["2026-08-25T05:40:00","NSP.MMPA.BOGWF","21.72","-1.05","-1.25"],["2026-08-25T05:40:00","NSP.MMPA.FEP","20.81","-1.91","-1.30"],["2026-08-25T05:40:00","NSP.MMPA.WWF","20.43","-2.50","-1.09"],["2026-08-25T05:40:00","NSP.MMPA_1.AZ","21.77","-0.93","-1.32"],["2026-08-25T05:40:00","NSP.MMU_1.AZ","20.55","-2.28","-1.19"],["2026-08-25T05:40:00","NSP.MNDAK.WND","19.69","-3.17","-1.16"],["2026-08-25T05:40:00","NSP.MNTCEL1","21.59","-1.11","-1.32"],["2026-08-25T05:40:00","NSP.MOR1_IBR","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.MORAINE2","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.MRES","20.91","-1.92","-1.19"],["2026-08-25T05:40:00","NSP.MRES.MWF","20.30","-2.54","-1.18"],["2026-08-25T05:40:00","NSP.MRES_5.AZ","22.40","-0.36","-1.26"],["2026-08-25T05:40:00","NSP.MRES_6.AZ","21.71","-1.07","-1.24"],["2026-08-25T05:40:00","NSP.NCP.AZ","23.13","0.56","-1.45"],["2026-08-25T05:40:00","NSP.NCPLOAD","23.13","0.56","-1.45"],["2026-08-25T05:40:00","NSP.NEW_PNEW_","22.45","-0.25","-1.32"],["2026-08-25T05:40:00","NSP.NOBLE.CWS1","20.26","-2.65","-1.11"],["2026-08-25T05:40:00","NSP.NOBLE.CWS2","20.26","-2.65","-1.11"],["2026-08-25T05:40:00","NSP.NOBLES.WND","20.26","-2.65","-1.11"],["2026-08-25T05:40:00","NSP.NOBLES2.MP","19.96","-2.94","-1.12"],["2026-08-25T05:40:00","NSP.NORTHN.WND","19.45","-3.43","-1.14"],["2026-08-25T05:40:00","NSP.NSP","21.91","-0.78","-1.33"],["2026-08-25T05:40:00","NSP.NSPG_1.AZ","21.43","-1.35","-1.24"],["2026-08-25T05:40:00","NSP.NSPG_2.AZ","21.46","-1.33","-1.23"],["2026-08-25T05:40:00","NSP.NSTARSOLAR","21.38","-1.31","-1.33"],["2026-08-25T05:40:00","NSP.NU","21.18","-1.62","-1.22"],["2026-08-25T05:40:00","NSP.NU.AZ","21.18","-1.62","-1.22"],["2026-08-25T05:40:00","NSP.NULM.4GT","21.19","-1.61","-1.22"],["2026-08-25T05:40:00","NSP.NULM.5GT","21.19","-1.61","-1.22"],["2026-08-25T05:40:00","NSP.NULM.6GT","21.19","-1.61","-1.22"],["2026-08-25T05:40:00","NSP.NULM.7GT","21.19","-1.61","-1.22"],["2026-08-25T05:40:00","NSP.NWEC.AZ","22.75","0.06","-1.33"],["2026-08-25T05:40:00","NSP.NWELOAD","22.75","0.06","-1.33"],["2026-08-25T05:40:00","NSP.OAKLKE_IBR","19.63","-3.23","-1.16"],["2026-08-25T05:40:00","NSP.ODELL.WND","19.92","-2.93","-1.17"],["2026-08-25T05:40:00","NSP.OTP","20.16","-2.68","-1.18"],["2026-08-25T05:40:00","NSP.OTPW_1.AZ","20.16","-2.68","-1.18"],["2026-08-25T05:40:00","INDIANA.HUB","25.43","0.93","0.48"],["2026-08-25T05:40:00","INDN","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","IPL.16EVCT7","23.87","-0.15","0.00"],["2026-08-25T05:40:00","IPL.16EVCT8","23.86","-0.16","0.00"],["2026-08-25T05:40:00","IPL.16EVST9","23.89","-0.13","0.00"],["2026-08-25T05:40:00","IPL.16GEOR11G","24.87","0.85","0.00"],["2026-08-25T05:40:00","IPL.16GEOR22G","24.87","0.85","0.00"],["2026-08-25T05:40:00","IPL.16GEOR33G","24.87","0.85","0.00"],["2026-08-25T05:40:00","IPL.16GEOR44G","24.87","0.85","0.00"],["2026-08-25T05:40:00","IPL.16PETE.AGG","24.28","0.26","0.00"],["2026-08-25T05:40:00","IPL.16PETEE3","24.28","0.26","0.00"],["2026-08-25T05:40:00","IPL.16PETEE4","24.33","0.31","0.00"],["2026-08-25T05:40:00","IPL.16STOC4C4","24.68","0.66","0.00"],["2026-08-25T05:40:00","IPL.16STOC5C5","24.68","0.66","0.00"],["2026-08-25T05:40:00","IPL.16STOT.AGG","24.61","0.59","0.00"],["2026-08-25T05:40:00","IPL.16STOU5O5","24.58","0.56","0.00"],["2026-08-25T05:40:00","IPL.16STOU6O6","24.63","0.61","0.00"],["2026-08-25T05:40:00","IPL.16STOU7O7","24.61","0.59","0.00"],["2026-08-25T05:40:00","IPL.16STOUCC6","24.68","0.66","0.00"],["2026-08-25T05:40:00","IPL.16STOUTR1","24.68","0.66","0.00"],["2026-08-25T05:40:00","IPL.16SYST.AGG","24.47","0.45","0.00"],["2026-08-25T05:40:00","IPL.AZ","24.80","0.78","0.00"],["2026-08-25T05:40:00","IPL.CC.IPLEV01","23.87","-0.15","0.00"],["2026-08-25T05:40:00","IPL.HE","24.37","0.35","0.00"],["2026-08-25T05:40:00","IPL.HEPM_1.AZ","24.37","0.35","0.00"],["2026-08-25T05:40:00","IPL.IPL","24.80","0.78","0.00"],["2026-08-25T05:40:00","IPL.PEC01","24.33","0.31","0.00"],["2026-08-25T05:40:00","IPL.PIKECB01","24.33","0.31","0.00"],["2026-08-25T05:40:00","IPL.STOU3.ARR","24.68","0.66","0.00"],["2026-08-25T05:40:00","IPL.WVPA","24.80","0.78","0.00"],["2026-08-25T05:40:00","KACY","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","KCPL","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","LAFA.AZ","23.35","-0.03","-0.64"],["2026-08-25T05:40:00","LAFA.HARGIS1","23.39","0.01","-0.64"],["2026-08-25T05:40:00","LAFA.HARGIS2","23.39","0.01","-0.64"],["2026-08-25T05:40:00","LAFA.LABBE1","23.20","-0.18","-0.64"],["2026-08-25T05:40:00","LAFA.LABBE2","23.20","-0.18","-0.64"],["2026-08-25T05:40:00","LAFA.LAFA","23.35","-0.03","-0.64"],["2026-08-25T05:40:00","LAGN.DEMCO1.AZ","23.17","-0.21","-0.64"],["2026-08-25T05:40:00","LAGN.LAGN_1.AZ","23.01","-0.37","-0.64"],["2026-08-25T05:40:00","LAGT.1803","23.01","-0.37","-0.64"],["2026-08-25T05:40:00","LAGT.1803CEG","23.01","-0.37","-0.64"],["2026-08-25T05:40:00","LAGT.LOGC.ARR","22.44","-0.94","-0.64"],["2026-08-25T05:40:00","LAGT.PCE","23.08","-0.30","-0.64"],["2026-08-25T05:40:00","LEPA.AZ","23.27","-0.11","-0.64"],["2026-08-25T05:40:00","LEPA.CPLAQ.ARR","23.51","0.13","-0.64"],["2026-08-25T05:40:00","LEPA.HOUMA","23.22","-0.16","-0.64"],["2026-08-25T05:40:00","LEPA.HOUMA_G14","23.22","-0.16","-0.64"],["2026-08-25T05:40:00","LEPA.HOUMA_G15","23.22","-0.16","-0.64"],["2026-08-25T05:40:00","LEPA.HOUMA_G16","23.22","-0.16","-0.64"],["2026-08-25T05:40:00","LEPA.LEPA","23.16","-0.22","-0.64"],["2026-08-25T05:40:00","LEPA.MGC_UNT01","23.52","0.14","-0.64"],["2026-08-25T05:40:00","LEPA.MRCTY.ARR","23.52","0.14","-0.64"],["2026-08-25T05:40:00","LEPA.MURRAY","21.77","-1.61","-0.64"],["2026-08-25T05:40:00","LES","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","LGEE","24.67","0.65","0.00"],["2026-08-25T05:40:00","LOUISIANA.HUB","23.18","-0.20","-0.64"],["2026-08-25T05:40:00","MDU.AZ","20.12","-2.75","-1.15"],["2026-08-25T05:40:00","MDU.BADGERWND","19.22","-3.64","-1.16"],["2026-08-25T05:40:00","MDU.BDGRWF2OON","19.22","-3.64","-1.16"],["2026-08-25T05:40:00","MDU.BEPC","19.98","-2.90","-1.14"],["2026-08-25T05:40:00","MDU.CEDARHLS","20.16","-2.74","-1.12"],["2026-08-25T05:40:00","MDU.DIAMNDWILW","20.16","-2.74","-1.12"],["2026-08-25T05:40:00","MDU.ELLNDL.MVP","19.89","-2.96","-1.17"],["2026-08-25T05:40:00","MDU.ELLNDL_LD","19.92","-2.93","-1.17"],["2026-08-25T05:40:00","MDU.ELLNDL_LD2","19.90","-2.95","-1.17"],["2026-08-25T05:40:00","MDU.FOXTL.WND","19.63","-3.22","-1.17"],["2026-08-25T05:40:00","MDU.GLENDC1","20.10","-2.79","-1.13"],["2026-08-25T05:40:00","MDU.GLENDC2","20.10","-2.79","-1.13"],["2026-08-25T05:40:00","MDU.GLENULST_6","19.87","-2.99","-1.16"],["2026-08-25T05:40:00","MDU.GRE.ELBESS","19.21","-3.65","-1.16"],["2026-08-25T05:40:00","MDU.GRE.EMMLOG","19.21","-3.65","-1.16"],["2026-08-25T05:40:00","MDU.HESKET_3","19.86","-3.00","-1.16"],["2026-08-25T05:40:00","MDU.HESKET_4","19.86","-3.00","-1.16"],["2026-08-25T05:40:00","MDU.LEWIS2","19.86","-3.03","-1.13"],["2026-08-25T05:40:00","MDU.MCTURB1","19.99","-2.91","-1.12"],["2026-08-25T05:40:00","MDU.MDU","20.23","-2.65","-1.14"],["2026-08-25T05:40:00","MDU.MERRICOURT","19.58","-3.28","-1.16"],["2026-08-25T05:40:00","MDU.MPC","19.63","-3.23","-1.16"],["2026-08-25T05:40:00","MDU.NWPS","19.63","-3.23","-1.16"],["2026-08-25T05:40:00","MDU.OTP","19.63","-3.23","-1.16"],["2026-08-25T05:40:00","MDU.OTPW_1.AZ","19.63","-3.23","-1.16"],["2026-08-25T05:40:00","MDU.TATANKA1","19.61","-3.24","-1.17"],["2026-08-25T05:40:00","MDU.TSWF1","20.41","-2.53","-1.08"],["2026-08-25T05:40:00","MDU.WISHEKNW1","19.22","-3.64","-1.16"],["2026-08-25T05:40:00","MEC.ADAIR_W1","22.28","-1.74","0.00"],["2026-08-25T05:40:00","MEC.ADAMS","21.85","-2.17","0.00"],["2026-08-25T05:40:00","MEC.ALTM_1.AZ","22.26","-1.26","-0.50"],["2026-08-25T05:40:00","MEC.ALTW","22.30","-1.10","-0.62"],["2026-08-25T05:40:00","MEC.AMES","21.58","-1.40","-1.04"],["2026-08-25T05:40:00","MEC.AMES_1.AZ","21.58","-1.40","-1.04"],["2026-08-25T05:40:00","MEC.AMES_UNIT8","21.56","-1.42","-1.04"],["2026-08-25T05:40:00","MEC.ARBHILL_S","22.30","-1.72","0.00"],["2026-08-25T05:40:00","MEC.ARBORHL1","22.30","-1.72","0.00"],["2026-08-25T05:40:00","MEC.ATLN","22.25","-1.77","0.00"],["2026-08-25T05:40:00","MEC.AZ","22.10","-1.38","-0.54"],["2026-08-25T05:40:00","MEC.BEAVERCR","21.04","-1.94","-1.04"],["2026-08-25T05:40:00","UPPC.PORT.ARR","26.03","3.73","-1.72"],["2026-08-25T05:40:00","UPPC.VICTORIA1","25.76","3.46","-1.72"],["2026-08-25T05:40:00","UPPC.VICTORIA2","25.76","3.46","-1.72"],["2026-08-25T05:40:00","UPPC.WARDEN","25.90","3.60","-1.72"],["2026-08-25T05:40:00","UPPC.WPMC","26.05","3.75","-1.72"],["2026-08-25T05:40:00","UPPC.WPPI","25.03","2.73","-1.72"],["2026-08-25T05:40:00","UPPC.WPSE","25.68","3.38","-1.72"],["2026-08-25T05:40:00","VAP","24.35","0.03","0.30"],["2026-08-25T05:40:00","WAUE","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","WEC.AZ","22.51","0.47","-1.98"],["2026-08-25T05:40:00","WEC.BADGER","22.55","0.36","-1.83"],["2026-08-25T05:40:00","WEC.BDGHLW2S","22.52","0.14","-1.64"],["2026-08-25T05:40:00","WEC.BLUSKYGF","22.72","0.47","-1.77"],["2026-08-25T05:40:00","WEC.BUTRIDGE1","22.66","0.53","-1.89"],["2026-08-25T05:40:00","WEC.CC.PORTW1","21.77","-0.34","-1.91"],["2026-08-25T05:40:00","WEC.CC.PORTW2","21.77","-0.34","-1.91"],["2026-08-25T05:40:00","WEC.CCDGTC1","22.76","0.64","-1.90"],["2026-08-25T05:40:00","WEC.CCDGTC2","22.76","0.64","-1.90"],["2026-08-25T05:40:00","WEC.CCDGTC3","22.76","0.64","-1.90"],["2026-08-25T05:40:00","WEC.CCDGTC4","22.76","0.64","-1.90"],["2026-08-25T05:40:00","WEC.DAR_SLR1","21.93","-0.18","-1.91"],["2026-08-25T05:40:00","WEC.DR.WEPM","22.51","0.50","-2.01"],["2026-08-25T05:40:00","WEC.EITM_LZ01","22.10","0.18","-2.10"],["2026-08-25T05:40:00","WEC.EITM_LZ02","22.10","0.18","-2.10"],["2026-08-25T05:40:00","WEC.EITM_LZ03","22.10","0.18","-2.10"],["2026-08-25T05:40:00","WEC.ERG1","21.96","0.02","-2.08"],["2026-08-25T05:40:00","WEC.ERG2","21.99","0.05","-2.08"],["2026-08-25T05:40:00","WEC.ERGS_LD","21.98","0.04","-2.08"],["2026-08-25T05:40:00","WEC.GERMANOT1","22.78","0.73","-1.97"],["2026-08-25T05:40:00","WEC.GERMANOT2","22.78","0.73","-1.97"],["2026-08-25T05:40:00","WEC.GERMANOT3","22.78","0.73","-1.97"],["2026-08-25T05:40:00","WEC.GERMANOT4","22.78","0.73","-1.97"],["2026-08-25T05:40:00","WEC.GERMANOT5","22.78","0.73","-1.97"],["2026-08-25T05:40:00","WEC.GLACRHLS","23.46","1.19","-1.75"],["2026-08-25T05:40:00","WEC.JOU_WMONT","22.36","-0.01","-1.65"],["2026-08-25T05:40:00","WEC.KAC_GE5CT","22.94","0.68","-1.76"],["2026-08-25T05:40:00","WEC.KAC_ISPP","22.94","0.68","-1.76"],["2026-08-25T05:40:00","WEC.KAUCBL.ARR","22.93","0.66","-1.75"],["2026-08-25T05:40:00","WEC.KOSH_SLR1","22.13","-0.08","-1.81"],["2026-08-25T05:40:00","WEC.LGHTHVT01","22.38","0.25","-1.89"],["2026-08-25T05:40:00","WEC.OAKCREKC5","22.11","0.16","-2.07"],["2026-08-25T05:40:00","WEC.OCONTFL","23.56","1.27","-1.73"],["2026-08-25T05:40:00","WEC.OKCGC6","22.08","0.13","-2.07"],["2026-08-25T05:40:00","WEC.OKCGC7","22.04","0.09","-2.07"],["2026-08-25T05:40:00","WEC.OKCGC8","22.04","0.09","-2.07"],["2026-08-25T05:40:00","WEC.PARIS01S1","22.24","0.29","-2.07"],["2026-08-25T05:40:00","WEC.PARIS01S2","22.24","0.29","-2.07"],["2026-08-25T05:40:00","WEC.PARIS01S3","22.24","0.29","-2.07"],["2026-08-25T05:40:00","WEC.PARIS01S4","22.24","0.29","-2.07"],["2026-08-25T05:40:00","WEC.PB1AUX","22.55","0.30","-1.77"],["2026-08-25T05:40:00","WEC.PB2AUX","22.55","0.30","-1.77"],["2026-08-25T05:40:00","WEC.PLSNT1.MVP","22.06","0.16","-2.12"],["2026-08-25T05:40:00","WEC.PORTWA1CT1","21.75","-0.36","-1.91"],["2026-08-25T05:40:00","WEC.PORTWA1CT2","21.75","-0.36","-1.91"],["2026-08-25T05:40:00","WEC.PORTWA1ST0","21.82","-0.29","-1.91"],["2026-08-25T05:40:00","WEC.PORTWCT1","21.75","-0.36","-1.91"],["2026-08-25T05:40:00","WEC.PORTWCT2","21.75","-0.36","-1.91"],["2026-08-25T05:40:00","WEC.PORTWST1","21.82","-0.29","-1.91"],["2026-08-25T05:40:00","WEC.PS_ESR1","22.24","0.29","-2.07"],["2026-08-25T05:40:00","WEC.PS_ESR1_LD","22.24","0.29","-2.07"],["2026-08-25T05:40:00","WEC.PS_SLR1","22.24","0.29","-2.07"],["2026-08-25T05:40:00","WEC.PTBEACB5","22.55","0.30","-1.77"],["2026-08-25T05:40:00","WEC.PTBHGB1","22.48","0.23","-1.77"],["2026-08-25T05:40:00","WEC.PTBHGB2","22.48","0.23","-1.77"],["2026-08-25T05:40:00","WEC.RBC1","23.34","0.95","-1.63"],["2026-08-25T05:40:00","WEC.ROOT_PIKE","22.10","0.18","-2.10"],["2026-08-25T05:40:00","WEC.S","22.53","0.48","-1.97"],["2026-08-25T05:40:00","WEC.UNIVEV130","22.28","0.22","-1.96"],["2026-08-25T05:40:00","WEC.VALLYGA1","22.43","0.48","-2.07"],["2026-08-25T05:40:00","WEC.VALLYGA2","22.45","0.50","-2.07"],["2026-08-25T05:40:00","WEC.WEPM_1.AZ","24.09","1.79","-1.72"],["2026-08-25T05:40:00","WEC.WEPM_2.AZ","24.65","2.35","-1.72"],["2026-08-25T05:40:00","WEC.WPPI","23.05","0.81","-1.78"],["2026-08-25T05:40:00","WEC.WPPI_1.AZ","23.02","0.79","-1.79"],["2026-08-25T05:40:00","WEC.WPPI_3.AZ","23.41","1.16","-1.77"],["2026-08-25T05:40:00","WFEC","22.09","-1.54","-0.39"],["2026-08-25T05:40:00","WPS.AZ","23.66","1.35","-1.71"],["2026-08-25T05:40:00","WPS.BDGHLW1S","22.52","0.14","-1.64"],["2026-08-25T05:40:00","WPS.CC.FOX1","22.66","0.40","-1.76"],["2026-08-25T05:40:00","WPS.CC.FOX2","22.66","0.40","-1.76"],["2026-08-25T05:40:00","WPS.COLUMBIA1","22.28","0.01","-1.75"],["2026-08-25T05:40:00","WPS.COLUMBIA2","22.29","0.02","-1.75"],["2026-08-25T05:40:00","WPS.CRANECREK","21.55","-1.10","-1.37"],["2026-08-25T05:40:00","WPS.CUSTEGEN1","23.34","1.09","-1.77"],["2026-08-25T05:40:00","WPS.DEPERE","23.54","1.27","-1.75"],["2026-08-25T05:40:00","WPS.DPC.WESTN4","23.27","0.88","-1.63"],["2026-08-25T05:40:00","WPS.DRR.NWATER","23.66","1.39","-1.75"],["2026-08-25T05:40:00","WPS.FORWARD","22.68","0.48","-1.82"],["2026-08-25T05:40:00","WPS.FORWARD_LD","22.68","0.48","-1.82"],["2026-08-25T05:40:00","WPS.FOX_CT1","22.65","0.39","-1.76"],["2026-08-25T05:40:00","WPS.FOX_CT2","22.66","0.40","-1.76"],["2026-08-25T05:40:00","WPS.FOX_ST1_1","22.67","0.41","-1.76"],["2026-08-25T05:40:00","WPS.FOX_ST1_2","22.67","0.41","-1.76"],["2026-08-25T05:40:00","WPS.GLU","23.41","1.10","-1.71"],["2026-08-25T05:40:00","WPS.GRFTR.ARR","24.31","1.93","-1.64"],["2026-08-25T05:40:00","WPS.HNSATOA","23.68","1.35","-1.69"],["2026-08-25T05:40:00","AMIL.AEM.RPGI","22.30","-0.54","-1.18"],["2026-08-25T05:40:00","AMIL.AEM.SYLND","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.AIP9","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.AIU1","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.ALSEYCTG1","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMIL.ALSEYCTG2","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMIL.ALSEYCTG3","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMIL.ALSEYCTG4","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMIL.ALSEYCTG5","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMIL.ALSEYCTG6","23.87","-0.15","0.00"],["2026-08-25T05:40:00","AMIL.AMAEAMAN","22.34","-0.34","-1.34"],["2026-08-25T05:40:00","AMIL.AMBT","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.AMER","23.89","-0.13","0.00"],["2026-08-25T05:40:00","AMIL.AMILSES","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.AMS_ASTOR","21.15","-1.79","-1.08"],["2026-08-25T05:40:00","AMIL.ANI_AANIT","22.22","-1.80","0.00"],["2026-08-25T05:40:00","AMIL.APN5","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.ARCHSF1","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.ARCHSF2","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.ARCHSF3","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.ARCHSF4","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.ARCHSF5","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.ARCHSF6","24.08","0.06","0.00"],["2026-08-25T05:40:00","AMIL.ASPIRITY","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.BALDSSAUX","23.46","-0.56","0.00"],["2026-08-25T05:40:00","AMIL.BALDT1.NU","23.46","-0.56","0.00"],["2026-08-25T05:40:00","AMIL.BALDWI51","23.49","-0.53","0.00"],["2026-08-25T05:40:00","AMIL.BALDWI52","23.49","-0.53","0.00"],["2026-08-25T05:40:00","AMIL.BENGTNWD","22.64","0.06","-1.44"],["2026-08-25T05:40:00","AMIL.BFESLD","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.BGRVR.PPI","24.18","0.16","0.00"],["2026-08-25T05:40:00","AMIL.BGS5","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.BGS6","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.BIGRIVER","24.18","0.16","0.00"],["2026-08-25T05:40:00","AMIL.BOOMTOWN","24.23","0.21","0.00"],["2026-08-25T05:40:00","AMIL.BRDLWIND","23.95","-0.07","0.00"],["2026-08-25T05:40:00","AMIL.BSEAMIL","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.BSEINDC1","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.BSEINDCP1","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.BSEINDIP1","24.12","0.10","0.00"],["2026-08-25T05:40:00","AMIL.BSHPHL2","22.17","-0.20","-1.65"],["2026-08-25T05:40:00","AMIL.BSHPHL3","22.17","-0.20","-1.65"],["2026-08-25T05:40:00","AMIL.BWSS_BF","23.49","-0.53","0.00"],["2026-08-25T05:40:00","AMIL.BWSS_SF","23.49","-0.53","0.00"],["2026-08-25T05:40:00","AMIL.CALRIDGE","24.10","0.08","0.00"],["2026-08-25T05:40:00","AMIL.CASS","22.71","-0.23","-1.08"],["2026-08-25T05:40:00","AMIL.CC.CSTN","23.63","-0.39","0.00"],["2026-08-25T05:40:00","AMIL.CCG_1.AZ","24.31","0.29","0.00"],["2026-08-25T05:40:00","AMIL.CCG_2.AZ","23.87","0.04","-0.19"],["2026-08-25T05:40:00","AMIL.CCG_5.AZ","23.87","0.04","-0.19"],["2026-08-25T05:40:00","AMIL.CEEA","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.CFFN.ARR","23.74","-0.28","0.00"],["2026-08-25T05:40:00","AMIL.CFSF","23.79","-0.23","0.00"],["2026-08-25T05:40:00","AMIL.CHEL","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.CHEL_1","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.CILC.AZ","22.84","0.03","-1.21"],["2026-08-25T05:40:00","AMIL.CILC.BOC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.CIPS","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.CIPS.AZ","23.87","0.00","-0.15"],["2026-08-25T05:40:00","AMIL.CIPS.BOC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.CIPS.ROB","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.CLAY_1.AZ","24.24","0.22","0.00"],["2026-08-25T05:40:00","AMIL.CLINTO51","23.69","-0.33","0.00"],["2026-08-25T05:40:00","AMIL.CLVW","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.CNE","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.COG_ACOGG","22.57","-0.08","-1.37"],["2026-08-25T05:40:00","AMIL.CONC","23.59","-0.04","-0.39"],["2026-08-25T05:40:00","AMIL.COOKSMILL","23.90","-0.12","0.00"],["2026-08-25T05:40:00","AMIL.COSF_BF","23.73","-0.29","0.00"],["2026-08-25T05:40:00","AMIL.COSF_SF","23.73","-0.29","0.00"],["2026-08-25T05:40:00","AMIL.CPW_GS","23.37","0.54","-1.19"],["2026-08-25T05:40:00","AMIL.CRCDCK","23.94","-0.08","0.00"],["2026-08-25T05:40:00","AMIL.CSTN3","23.66","-0.36","0.00"],["2026-08-25T05:40:00","AMIL.CSTNCTG1","23.65","-0.37","0.00"],["2026-08-25T05:40:00","AMIL.CSTNCTG2","23.57","-0.45","0.00"],["2026-08-25T05:40:00","AMIL.DAYTON","22.53","0.22","-1.71"],["2026-08-25T05:40:00","AMIL.DBDSOL","23.76","-0.26","0.00"],["2026-08-25T05:40:00","AMIL.DEB.NAH","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.DEB_ALTON","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.DER","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.DESY1","23.62","-0.40","0.00"],["2026-08-25T05:40:00","AMIL.DEWITT","23.90","-0.12","0.00"],["2026-08-25T05:40:00","AMIL.DP","23.59","-0.05","-0.38"],["2026-08-25T05:40:00","AMIL.DR.ADM","23.85","-0.17","0.00"],["2026-08-25T05:40:00","AMIL.DR.AEMILL","22.49","0.07","-1.60"],["2026-08-25T05:40:00","AMIL.DR.ALTON","23.63","-0.39","0.00"],["2026-08-25T05:40:00","AMIL.DR.AREP1","24.02","0.00","0.00"],["2026-08-25T05:40:00","AMIL.DR.ASFK","23.73","-0.29","0.00"],["2026-08-25T05:40:00","AMIL.DR.BRAD","22.49","0.07","-1.60"],["2026-08-25T05:40:00","AMIL.DR.CIVC","22.48","0.06","-1.60"],["2026-08-25T05:40:00","AMIL.DR.EIU","24.00","-0.02","0.00"],["2026-08-25T05:40:00","AMIL.DR.ETRN","22.35","0.02","-1.69"],["2026-08-25T05:40:00","AMIL.DR.FPLP","23.68","-0.34","0.00"],["2026-08-25T05:40:00","AMIL.DR.ISU2","22.90","-0.05","-1.07"],["2026-08-25T05:40:00","AMIL.DR.JPPA","24.16","0.14","0.00"],["2026-08-25T05:40:00","AMIL.DR.LCLN","24.52","0.50","0.00"],["2026-08-25T05:40:00","MEC.BEPM.CPZD","21.32","-1.67","-1.03"],["2026-08-25T05:40:00","MEC.BEPM_1.AZ","21.75","-0.93","-1.34"],["2026-08-25T05:40:00","MEC.BEPM_WS3","22.05","-1.97","0.00"],["2026-08-25T05:40:00","MEC.BEPM_WS4","22.05","-1.97","0.00"],["2026-08-25T05:40:00","MEC.CAROL_W1","22.15","-1.87","0.00"],["2026-08-25T05:40:00","MEC.CAROLL_W2","22.15","-1.87","0.00"],["2026-08-25T05:40:00","MEC.CC.GDM1","22.38","-1.64","0.00"],["2026-08-25T05:40:00","MEC.CC.GDM2","22.38","-1.64","0.00"],["2026-08-25T05:40:00","MEC.CENTURY_1","20.75","-2.11","-1.16"],["2026-08-25T05:40:00","MEC.CFU","21.79","-0.89","-1.34"],["2026-08-25T05:40:00","MEC.CFU_1.AZ","21.79","-0.89","-1.34"],["2026-08-25T05:40:00","MEC.CFU6","21.84","-0.85","-1.33"],["2026-08-25T05:40:00","MEC.CFU7","21.84","-0.85","-1.33"],["2026-08-25T05:40:00","MEC.CHASCS_W","21.41","-1.31","-1.30"],["2026-08-25T05:40:00","MEC.CHASCS1","21.41","-1.31","-1.30"],["2026-08-25T05:40:00","MEC.CHASCS2","21.41","-1.31","-1.30"],["2026-08-25T05:40:00","MEC.CHICKASAW","21.68","-0.95","-1.39"],["2026-08-25T05:40:00","MEC.CLIPR1","21.06","-1.91","-1.05"],["2026-08-25T05:40:00","MEC.CMMPA.ELD","22.13","-0.38","-1.51"],["2026-08-25T05:40:00","MEC.CMMPA.MONT","21.64","-1.29","-1.09"],["2026-08-25T05:40:00","MEC.COMP.ARR","22.29","-1.73","0.00"],["2026-08-25T05:40:00","MEC.CONTRAIL1","21.97","-2.05","0.00"],["2026-08-25T05:40:00","MEC.CORALV1","22.27","-0.43","-1.32"],["2026-08-25T05:40:00","MEC.CORALV2","22.27","-0.43","-1.32"],["2026-08-25T05:40:00","MEC.CORALV3","22.27","-0.43","-1.32"],["2026-08-25T05:40:00","MEC.CORALV4","22.27","-0.43","-1.32"],["2026-08-25T05:40:00","MEC.DIAMNDTR1","21.98","-0.85","-1.19"],["2026-08-25T05:40:00","MEC.DR.CFU_ECG","21.71","-0.97","-1.34"],["2026-08-25T05:40:00","MEC.DR.CFU_SM","21.84","-0.85","-1.33"],["2026-08-25T05:40:00","MEC.DR.RIA","22.29","-0.22","-1.51"],["2026-08-25T05:40:00","MEC.ECLIPSE1","22.17","-1.85","0.00"],["2026-08-25T05:40:00","MEC.EL_FARM_1","21.75","-0.93","-1.34"],["2026-08-25T05:40:00","MEC.EL_FARM_2","21.74","-0.94","-1.34"],["2026-08-25T05:40:00","MEC.EL_FARM_3","21.73","-0.95","-1.34"],["2026-08-25T05:40:00","MEC.FARMER","22.17","-1.85","0.00"],["2026-08-25T05:40:00","MEC.GDMEC_1","22.39","-1.63","0.00"],["2026-08-25T05:40:00","MEC.GDMEC_1_3","22.37","-1.65","0.00"],["2026-08-25T05:40:00","MEC.GDMEC_2","22.38","-1.64","0.00"],["2026-08-25T05:40:00","MEC.GDMEC_2_3","22.37","-1.65","0.00"],["2026-08-25T05:40:00","MEC.GENESEO","22.12","-1.31","-0.59"],["2026-08-25T05:40:00","MEC.GLACIERS","20.65","-2.32","-1.05"],["2026-08-25T05:40:00","MEC.HCPD.ABRN","22.93","-0.04","-1.05"],["2026-08-25T05:40:00","MEC.HIGHLAND1","20.54","-2.41","-1.07"],["2026-08-25T05:40:00","MEC.HIGHLAND2","20.55","-2.40","-1.07"],["2026-08-25T05:40:00","MEC.HIGHLAND3","20.56","-2.39","-1.07"],["2026-08-25T05:40:00","MEC.HOLLIDAYCR","20.87","-2.06","-1.09"],["2026-08-25T05:40:00","MEC.HRTDV2.WND","22.23","-1.79","0.00"],["2026-08-25T05:40:00","MEC.IDAGROVE","20.84","-2.16","-1.02"],["2026-08-25T05:40:00","MEC.IDAGROVEW","20.86","-2.14","-1.02"],["2026-08-25T05:40:00","MEC.IVESTER","20.73","-2.11","-1.18"],["2026-08-25T05:40:00","MEC.KNOXIN_1","22.77","-0.20","-1.05"],["2026-08-25T05:40:00","MEC.KOSUTH.MVP","20.61","-2.29","-1.12"],["2026-08-25T05:40:00","MEC.LAUREL_1","20.90","-2.00","-1.12"],["2026-08-25T05:40:00","MEC.LOUISA_1","22.08","-0.55","-1.39"],["2026-08-25T05:40:00","MEC.LUNDGREN","20.94","-2.02","-1.06"],["2026-08-25T05:40:00","MEC.LUNDQS_1","21.69","-0.99","-1.34"],["2026-08-25T05:40:00","MEC.LVED_1.AZ","21.74","-1.22","-1.06"],["2026-08-25T05:40:00","MEC.MACKSBURG","22.28","-1.74","0.00"],["2026-08-25T05:40:00","MEC.MEAN.LD","22.30","-1.16","-0.56"],["2026-08-25T05:40:00","MEC.MEAN_1.AZ","22.93","-0.04","-1.05"],["2026-08-25T05:40:00","MEC.MEAN_10.AZ","21.91","-0.80","-1.31"],["2026-08-25T05:40:00","MEC.MEAN_2.AZ","22.44","-0.12","-1.46"],["2026-08-25T05:40:00","MEC.MEAN_3.AZ","22.60","-1.42","0.00"],["2026-08-25T05:40:00","MEC.MEAN_4.AZ","21.82","-0.87","-1.33"],["2026-08-25T05:40:00","MEC.MEAN_5.AZ","21.37","-1.59","-1.06"],["2026-08-25T05:40:00","MEC.MEAN_6.AZ","22.89","-1.13","0.00"],["2026-08-25T05:40:00","MEC.MEAN_7.AZ","21.94","-2.08","0.00"],["2026-08-25T05:40:00","MEC.MEAN_8.AZ","21.73","-1.23","-1.06"],["2026-08-25T05:40:00","MEC.MECB","22.11","-1.38","-0.53"],["2026-08-25T05:40:00","MEC.MOLCT_14","22.28","-0.23","-1.51"],["2026-08-25T05:40:00","MEC.MORNLIGHT","22.20","-1.82","0.00"],["2026-08-25T05:40:00","MEC.MRES.PELLA","22.05","-0.91","-1.06"],["2026-08-25T05:40:00","MEC.MRES_1.AZ","22.25","-1.77","0.00"],["2026-08-25T05:40:00","MEC.NEALN_3","21.89","-2.13","0.00"],["2026-08-25T05:40:00","MEC.NEALS_4","21.88","-2.14","0.00"],["2026-08-25T05:40:00","MEC.NORTHENG","21.79","-1.12","-1.11"],["2026-08-25T05:40:00","MEC.NWHAR_IBR","21.91","-2.11","0.00"],["2026-08-25T05:40:00","MEC.OAKGRM.MVP","22.14","-0.39","-1.49"],["2026-08-25T05:40:00","MEC.OBRIEN","20.49","-2.44","-1.09"],["2026-08-25T05:40:00","MEC.OBRIEN.MVP","20.52","-2.41","-1.09"],["2026-08-25T05:40:00","MEC.ORIENT1","22.17","-1.85","0.00"],["2026-08-25T05:40:00","MEC.OTTUMWA1","21.82","-1.16","-1.04"],["2026-08-25T05:40:00","MEC.PALOALTO1","20.52","-2.39","-1.11"],["2026-08-25T05:40:00","MEC.PELLA","22.06","-0.90","-1.06"],["2026-08-25T05:40:00","MEC.PHEC_1","22.55","-1.47","0.00"],["2026-08-25T05:40:00","MEC.PHEC_2","22.55","-1.47","0.00"],["2026-08-25T05:40:00","MEC.PHEC_3","22.55","-1.47","0.00"],["2026-08-25T05:40:00","MEC.PLYMOUTH1","20.67","-2.31","-1.04"],["2026-08-25T05:40:00","MEC.PMEU_1.AZ","22.06","-0.90","-1.06"],["2026-08-25T05:40:00","MEC.POCHNT_1","20.85","-2.10","-1.07"],["2026-08-25T05:40:00","MEC.PPWIND","20.86","-2.09","-1.07"],["2026-08-25T05:40:00","MEC.PRAIRIE","21.22","-1.72","-1.08"],["2026-08-25T05:40:00","MEC.RHILLS14","22.61","-1.41","0.00"],["2026-08-25T05:40:00","MEC.RHILLS58","22.61","-1.41","0.00"],["2026-08-25T05:40:00","MEC.RIVSID.ARR","22.17","-0.34","-1.51"],["2026-08-25T05:45:00","GRE.ELMCR2_IBR","21.62","-3.02","0.00"],["2026-08-25T05:45:00","GRE.ELMCRK","21.62","-3.02","0.00"],["2026-08-25T05:45:00","GRE.GMARAGMAR","26.69","2.15","-0.10"],["2026-08-25T05:45:00","GRE.GRE","23.96","-0.58","-0.10"],["2026-08-25T05:45:00","GRE.GRE.CXS","23.97","-0.55","-0.12"],["2026-08-25T05:45:00","GRE.HUC","23.69","-0.85","-0.10"],["2026-08-25T05:45:00","GRE.LITCH_QS","25.75","1.11","0.00"],["2026-08-25T05:45:00","GRE.LITCHF_1","25.75","1.11","0.00"],["2026-08-25T05:45:00","GRE.LKFLGR1","21.63","-3.01","0.00"],["2026-08-25T05:45:00","GRE.LKFLGR2","21.63","-3.01","0.00"],["2026-08-25T05:45:00","GRE.LKFLGR3","21.63","-3.01","0.00"],["2026-08-25T05:45:00","GRE.LKFLGR4","21.63","-3.01","0.00"],["2026-08-25T05:45:00","GRE.LKFLGR5","21.63","-3.01","0.00"],["2026-08-25T05:45:00","GRE.LKFLGR6","21.63","-3.01","0.00"],["2026-08-25T05:45:00","GRE.MAPLEMAPL","23.86","-0.66","-0.12"],["2026-08-25T05:45:00","GRE.MMPA","23.87","-0.65","-0.12"],["2026-08-25T05:45:00","GRE.MORA__2_5","24.67","0.14","-0.11"],["2026-08-25T05:45:00","GRE.MORA__6","24.67","0.14","-0.11"],["2026-08-25T05:45:00","GRE.MOWER2","22.40","-1.62","-0.62"],["2026-08-25T05:45:00","GRE.MP.GRE","23.28","-1.30","-0.06"],["2026-08-25T05:45:00","GRE.NBRNCG_QS","24.34","-0.18","-0.12"],["2026-08-25T05:45:00","GRE.NFW_1","21.20","-3.44","0.00"],["2026-08-25T05:45:00","GRE.NSP","23.48","-1.11","-0.05"],["2026-08-25T05:45:00","GRE.NSP.CXS","23.58","-0.94","-0.12"],["2026-08-25T05:45:00","GRE.NSP.GREC","23.47","-1.06","-0.11"],["2026-08-25T05:45:00","GRE.NSPP_1.AZ","22.17","-2.44","-0.03"],["2026-08-25T05:45:00","GRE.ORMATHR","21.91","-2.73","0.00"],["2026-08-25T05:45:00","GRE.PRINC1","24.37","-0.15","-0.12"],["2026-08-25T05:45:00","GRE.PRINC2","24.37","-0.15","-0.12"],["2026-08-25T05:45:00","GRE.PVLYGR1","23.19","-1.20","-0.25"],["2026-08-25T05:45:00","GRE.PVLYGR2","23.19","-1.20","-0.25"],["2026-08-25T05:45:00","GRE.PVLYGR3","23.19","-1.20","-0.25"],["2026-08-25T05:45:00","GRE.REC","21.33","-3.31","0.00"],["2026-08-25T05:45:00","GRE.REC.CC1_AC","21.29","-3.35","0.00"],["2026-08-25T05:45:00","GRE.REC.CC1_DC","23.25","-1.27","-0.12"],["2026-08-25T05:45:00","GRE.REC.CC2_AC","21.29","-3.35","0.00"],["2026-08-25T05:45:00","GRE.REC.CC2_DC","23.25","-1.27","-0.12"],["2026-08-25T05:45:00","GRE.REC.DATA","21.30","-3.34","0.00"],["2026-08-25T05:45:00","GRE.REC.DCLOSS","21.29","-3.35","0.00"],["2026-08-25T05:45:00","GRE.ROCKLAKE","24.47","-0.05","-0.12"],["2026-08-25T05:45:00","GRE.SMP","24.89","0.36","-0.11"],["2026-08-25T05:45:00","GRE.SMP.GRE","23.02","-1.08","-0.54"],["2026-08-25T05:45:00","GRE.STANT.ARR","21.29","-3.35","0.00"],["2026-08-25T05:45:00","GRE.STBON1","23.67","-0.85","-0.12"],["2026-08-25T05:45:00","GRE.TEA_1.AZ","24.75","0.23","-0.12"],["2026-08-25T05:45:00","GRE.TRIMTTRIM","21.62","-3.02","0.00"],["2026-08-25T05:45:00","GRE.WILM","22.59","-2.05","0.00"],["2026-08-25T05:45:00","HE.07LCPGEN1","25.77","1.13","0.00"],["2026-08-25T05:45:00","HE.07LCPGEN2","25.77","1.13","0.00"],["2026-08-25T05:45:00","HE.07LCPGEN3","25.77","1.13","0.00"],["2026-08-25T05:45:00","HE.07LCPGEN4","25.77","1.13","0.00"],["2026-08-25T05:45:00","HE.07LCPGEN5","25.77","1.13","0.00"],["2026-08-25T05:45:00","HE.07LCPGEN6","25.77","1.13","0.00"],["2026-08-25T05:45:00","HE.CIN","25.87","1.23","0.00"],["2026-08-25T05:45:00","HE.HE","25.81","1.17","0.00"],["2026-08-25T05:45:00","HE.HEIRLOOMSLR","25.42","0.78","0.00"],["2026-08-25T05:45:00","HE.MEROM_AUX","24.38","-0.26","0.00"],["2026-08-25T05:45:00","HE.MEROM_CH1","24.38","-0.26","0.00"],["2026-08-25T05:45:00","HE.MEROM_CH2","24.38","-0.26","0.00"],["2026-08-25T05:45:00","HE.MEROM1","24.38","-0.26","0.00"],["2026-08-25T05:45:00","HE.MEROM2","24.38","-0.26","0.00"],["2026-08-25T05:45:00","HE.OSPR_PT","24.44","-0.20","0.00"],["2026-08-25T05:45:00","HE.RATTS.ARR","25.34","0.70","0.00"],["2026-08-25T05:45:00","HE.RATTS1SLR","25.42","0.78","0.00"],["2026-08-25T05:45:00","HE.SIGW","26.65","2.01","0.00"],["2026-08-25T05:45:00","HE.WORTH1","25.43","0.79","0.00"],["2026-08-25T05:45:00","HE.WORTH2","25.43","0.79","0.00"],["2026-08-25T05:45:00","HE.WORTH3","25.43","0.79","0.00"],["2026-08-25T05:45:00","HE.WORTH4","25.43","0.79","0.00"],["2026-08-25T05:45:00","HMPL.HMPL_1.AZ","25.92","1.28","0.00"],["2026-08-25T05:45:00","HMPL.HMPLOAD","25.92","1.28","0.00"],["2026-08-25T05:45:00","HMPL.SOLAR","26.03","1.39","0.00"],["2026-08-25T05:45:00","HMPL.SOLARLOAD","26.03","1.39","0.00"],["2026-08-25T05:45:00","ILGEN1.AGG","24.40","-0.24","0.00"],["2026-08-25T05:45:00","ILGEN10.AGG","24.40","-0.24","0.00"],["2026-08-25T05:45:00","ILGEN2.AGG","24.40","-0.24","0.00"],["2026-08-25T05:45:00","ILGEN3.AGG","24.26","-0.38","0.00"],["2026-08-25T05:45:00","ILGEN4.AGG","24.67","0.03","0.00"],["2026-08-25T05:45:00","ILLINOIS.HUB","24.61","-0.03","0.00"],["2026-08-25T05:45:00","INDIANA.HUB","25.61","0.97","0.00"],["2026-08-25T05:45:00","INDN","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","IPL.16EVCT7","24.51","-0.13","0.00"],["2026-08-25T05:45:00","IPL.16EVCT8","24.51","-0.13","0.00"],["2026-08-25T05:45:00","IPL.16EVST9","24.53","-0.11","0.00"],["2026-08-25T05:45:00","IPL.16GEOR11G","25.55","0.91","0.00"],["2026-08-25T05:45:00","IPL.16GEOR22G","25.55","0.91","0.00"],["2026-08-25T05:45:00","IPL.16GEOR33G","25.55","0.91","0.00"],["2026-08-25T05:45:00","IPL.16GEOR44G","25.55","0.91","0.00"],["2026-08-25T05:45:00","IPL.16PETE.AGG","24.94","0.30","0.00"],["2026-08-25T05:45:00","IPL.16PETEE3","24.94","0.30","0.00"],["2026-08-25T05:45:00","IPL.16PETEE4","24.98","0.34","0.00"],["2026-08-25T05:45:00","IPL.16STOC4C4","25.35","0.71","0.00"],["2026-08-25T05:45:00","IPL.16STOC5C5","25.35","0.71","0.00"],["2026-08-25T05:45:00","IPL.16STOT.AGG","25.27","0.63","0.00"],["2026-08-25T05:45:00","IPL.16STOU5O5","25.25","0.61","0.00"],["2026-08-25T05:45:00","IPL.16STOU6O6","25.30","0.66","0.00"],["2026-08-25T05:45:00","IPL.16STOU7O7","25.27","0.63","0.00"],["2026-08-25T05:45:00","AMIL.VIN_AVINT","23.71","-0.93","0.00"],["2026-08-25T05:45:00","AMIL.VRD","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.W_BRCTIPT","24.58","-0.06","0.00"],["2026-08-25T05:45:00","AMIL.WDRV.ARR","24.26","-0.38","0.00"],["2026-08-25T05:45:00","AMIL.WISE.IWUS","24.58","-0.06","0.00"],["2026-08-25T05:45:00","AMIL.WLBRWEST","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.WOLV","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.WPSE","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.WPSE.DM","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.WPSE.OLIN","24.31","-0.33","0.00"],["2026-08-25T05:45:00","AMIL.WRSF","24.52","-0.12","0.00"],["2026-08-25T05:45:00","AMIL.WVPA","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.WVPA_2.AZ","24.57","-0.07","0.00"],["2026-08-25T05:45:00","AMIL.WVPA_4.AZ","24.69","0.05","0.00"],["2026-08-25T05:45:00","AMIL.WWEC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.XLON","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.XOEN","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMMO.176803","24.22","-0.42","0.00"],["2026-08-25T05:45:00","AMMO.179586","23.90","-0.74","0.00"],["2026-08-25T05:45:00","AMMO.ADELITE","23.19","-1.45","0.00"],["2026-08-25T05:45:00","AMMO.AEM.MO","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.ALTONA","24.28","-0.36","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN11","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN22","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN33","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN44","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN55","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN66","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN77","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.AUDRN88","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.BBS","23.84","-0.80","0.00"],["2026-08-25T05:45:00","AMMO.BLUEJAY","24.46","-0.18","0.00"],["2026-08-25T05:45:00","AMMO.BOWLGREEN","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.CALF_1.AZ","23.66","-0.98","0.00"],["2026-08-25T05:45:00","AMMO.CALI","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.CALLAWAY1","23.49","-1.15","0.00"],["2026-08-25T05:45:00","AMMO.CC.KEOKUK","24.34","-0.30","0.00"],["2026-08-25T05:45:00","AMMO.CC.OSAGE","23.80","-0.84","0.00"],["2026-08-25T05:45:00","AMMO.CCG_1.AZ","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.CEC.AMRIZ","24.42","-0.22","0.00"],["2026-08-25T05:45:00","AMMO.CENT","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.DBOBCATSO","24.46","-0.18","0.00"],["2026-08-25T05:45:00","AMMO.DR.AMMO","24.26","-0.38","0.00"],["2026-08-25T05:45:00","AMMO.ENVOY","24.80","0.16","0.00"],["2026-08-25T05:45:00","AMMO.ETL1","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.FGRDCTG1","23.92","-0.72","0.00"],["2026-08-25T05:45:00","AMMO.GOOSEGEN1","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMMO.GOOSEGEN2","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMMO.GOOSEGEN3","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMMO.GOOSEGEN4","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMMO.GOOSEGEN5","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMMO.GOOSEGEN6","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMMO.HANN.LD","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.HANN_1.AZ","24.18","-0.46","0.00"],["2026-08-25T05:45:00","AMMO.HDBD3.ARR","24.14","-0.50","0.00"],["2026-08-25T05:45:00","AMMO.HIPRAIRIE","23.77","-0.87","0.00"],["2026-08-25T05:45:00","AMMO.HUCKFINN","23.79","-0.85","0.00"],["2026-08-25T05:45:00","AMMO.KAHO_1.AZ","24.68","0.04","0.00"],["2026-08-25T05:45:00","AMMO.KAHO_NEM","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.KEOKUK1","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK10","24.35","-0.29","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK11","24.35","-0.29","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK12","24.38","-0.26","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK13","24.38","-0.26","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK14","24.38","-0.26","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK15","24.38","-0.26","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK2","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK3","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK4","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK5","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK6","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK7","24.35","-0.29","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK8","24.35","-0.29","0.00"],["2026-08-25T05:45:00","AMMO.KEOKUK9","24.35","-0.29","0.00"],["2026-08-25T05:45:00","AMMO.KIRK","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.KIRK_1.AZ","24.23","-0.41","0.00"],["2026-08-25T05:45:00","AMMO.KIRK2.ARR","24.40","-0.24","0.00"],["2026-08-25T05:45:00","AMMO.KLSF1","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMMO.KLSF2","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMMO.KMDYCTG1","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMMO.KMDYCTG2","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMMO.LABADIE1","23.84","-0.80","0.00"],["2026-08-25T05:45:00","AMMO.LABADIE2","23.78","-0.86","0.00"],["2026-08-25T05:45:00","AMMO.LABADIE3","23.73","-0.91","0.00"],["2026-08-25T05:45:00","AMMO.LABADIE4","23.78","-0.86","0.00"],["2026-08-25T05:45:00","AMMO.LINN_1.AZ","24.33","-0.31","0.00"],["2026-08-25T05:45:00","AMMO.MARC_1.AZ","24.52","-0.12","0.00"],["2026-08-25T05:45:00","AMMO.MARC_NEM","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.MARC_NG","24.57","-0.07","0.00"],["2026-08-25T05:45:00","AMMO.MERAMEC1","24.23","-0.41","0.00"],["2026-08-25T05:45:00","AMMO.MERAMEC2","24.23","-0.41","0.00"],["2026-08-25T05:45:00","AMMO.MERAMEC3","24.23","-0.41","0.00"],["2026-08-25T05:45:00","AMMO.MERAMEC4","24.23","-0.41","0.00"],["2026-08-25T05:45:00","AMMO.MEXCTG1","24.81","0.17","0.00"],["2026-08-25T05:45:00","AMMO.MOBCTG1","23.33","-1.31","0.00"],["2026-08-25T05:45:00","AMMO.MOCE_1.AZ","23.33","-1.31","0.00"],["2026-08-25T05:45:00","AECI","23.14","-1.17","-0.33"],["2026-08-25T05:45:00","AECI.ALTW","24.55","-0.09","0.00"],["2026-08-25T05:45:00","AECI.AMMO","24.59","-0.05","0.00"],["2026-08-25T05:45:00","AECI.APM_1.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","AECI.APM_2.AZ","23.33","-1.31","0.00"],["2026-08-25T05:45:00","AECI.CWLD","23.33","-1.31","0.00"],["2026-08-25T05:45:00","AEP","24.69","0.05","0.00"],["2026-08-25T05:45:00","AEP.GIB5.ARR","24.89","0.25","0.00"],["2026-08-25T05:45:00","AEP.PSGC1.AMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AEP.PSGC2.AMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","ALTE.1ROCKGEN","24.64","0.00","0.00"],["2026-08-25T05:45:00","ALTE.ALBANY","24.77","0.13","0.00"],["2026-08-25T05:45:00","ALTE.ALTE","25.48","0.85","-0.01"],["2026-08-25T05:45:00","ALTE.AZ","25.47","0.84","-0.01"],["2026-08-25T05:45:00","ALTE.BEARCRK","25.93","1.29","0.00"],["2026-08-25T05:45:00","ALTE.BVRDAM","26.15","1.51","0.00"],["2026-08-25T05:45:00","ALTE.CASSVILLE","24.78","0.14","0.00"],["2026-08-25T05:45:00","ALTE.CC.RIVS1","24.17","-0.47","0.00"],["2026-08-25T05:45:00","ALTE.CC.RIVS2","24.17","-0.47","0.00"],["2026-08-25T05:45:00","ALTE.CC.WRIVS1","24.16","-0.48","0.00"],["2026-08-25T05:45:00","ALTE.CC.WRIVS2","24.16","-0.48","0.00"],["2026-08-25T05:45:00","ALTE.CEDARDGE","25.33","0.69","0.00"],["2026-08-25T05:45:00","ALTE.COLUMBAL1","24.73","0.09","0.00"],["2026-08-25T05:45:00","ALTE.COLUMBAL2","24.73","0.09","0.00"],["2026-08-25T05:45:00","ALTE.CRAWFISH","25.09","0.45","0.00"],["2026-08-25T05:45:00","ALTE.DR.ALTM","24.98","0.34","0.00"],["2026-08-25T05:45:00","ALTE.EDG.ESR","25.09","0.45","0.00"],["2026-08-25T05:45:00","ALTE.EDG3.ARR","25.13","0.49","0.00"],["2026-08-25T05:45:00","ALTE.EDGG5G5","25.07","0.43","0.00"],["2026-08-25T05:45:00","ALTE.GRANT.ESR","24.96","0.32","0.00"],["2026-08-25T05:45:00","ALTE.GRANTCTY","24.96","0.32","0.00"],["2026-08-25T05:45:00","ALTE.JUN31.ARR","26.01","1.48","-0.11"],["2026-08-25T05:45:00","ALTE.KILBOUNIL","26.62","1.98","0.00"],["2026-08-25T05:45:00","ALTE.NEENAHG1","25.64","1.00","0.00"],["2026-08-25T05:45:00","ALTE.NEENAHG2","25.64","1.00","0.00"],["2026-08-25T05:45:00","ALTE.NLSD1.ARR","24.80","0.16","0.00"],["2026-08-25T05:45:00","ALTE.NLSD2.ARR","24.80","0.16","0.00"],["2026-08-25T05:45:00","ALTE.NROCK","24.87","0.23","0.00"],["2026-08-25T05:45:00","ALTE.ONIONRIV","24.98","0.34","0.00"],["2026-08-25T05:45:00","ALTE.PADDOCK","24.20","-0.44","0.00"],["2026-08-25T05:45:00","ALTE.PAR_1.AZ","25.66","1.02","0.00"],["2026-08-25T05:45:00","ALTE.PDSG1S1","25.94","1.30","0.00"],["2026-08-25T05:45:00","ALTE.PPKC.ESR1","26.29","1.65","0.00"],["2026-08-25T05:45:00","ALTE.QUILTBLCK","25.16","0.52","0.00"],["2026-08-25T05:45:00","ALTE.ROCKGEN2","24.64","0.00","0.00"],["2026-08-25T05:45:00","ALTE.ROCKGEN3","24.64","0.00","0.00"],["2026-08-25T05:45:00","ALTE.SFONDDLG1","25.27","0.63","0.00"],["2026-08-25T05:45:00","ALTE.SFONDDLG2","25.27","0.63","0.00"],["2026-08-25T05:45:00","ALTE.SFONDDLG3","25.27","0.63","0.00"],["2026-08-25T05:45:00","ALTE.SFONDDLG4","25.27","0.63","0.00"],["2026-08-25T05:45:00","ALTE.SHEB1","25.07","0.43","0.00"],["2026-08-25T05:45:00","ALTE.SHEB2","25.07","0.43","0.00"],["2026-08-25T05:45:00","ALTE.SHPSN.ARR","24.86","0.22","0.00"],["2026-08-25T05:45:00","ALTE.SPRINGFD","25.25","0.61","0.00"],["2026-08-25T05:45:00","ALTE.TOWNECT_1","24.17","-0.47","0.00"],["2026-08-25T05:45:00","ALTE.TOWNECT_2","24.17","-0.47","0.00"],["2026-08-25T05:45:00","ALTE.TOWNEST11","24.17","-0.47","0.00"],["2026-08-25T05:45:00","ALTE.TOWNEST12","24.17","-0.47","0.00"],["2026-08-25T05:45:00","ALTE.WAUTOMA","26.32","1.68","0.00"],["2026-08-25T05:45:00","ALTE.WOOD.ESR","26.02","1.48","-0.10"],["2026-08-25T05:45:00","ALTE.WOODCTY","26.02","1.48","-0.10"],["2026-08-25T05:45:00","ALTE.WPPI_1.AZ","25.80","1.26","-0.10"],["2026-08-25T05:45:00","ALTE.WRIVS_CT1","24.16","-0.48","0.00"],["2026-08-25T05:45:00","ALTE.WRIVS_CT2","24.17","-0.47","0.00"],["2026-08-25T05:45:00","ALTE.WRIVS_ST1","24.15","-0.49","0.00"],["2026-08-25T05:45:00","ALTE.WRIVS_ST2","24.15","-0.49","0.00"],["2026-08-25T05:45:00","ALTW.8THST.ARR","24.43","-0.21","0.00"],["2026-08-25T05:45:00","ALTW.ADAMSADAM","22.41","-1.65","-0.58"],["2026-08-25T05:45:00","ALTW.ALTW","24.04","-0.60","0.00"],["2026-08-25T05:45:00","ALTW.AMESWIND","22.88","-2.02","0.26"],["2026-08-25T05:45:00","ALTW.ARMST.ARR","23.19","-1.93","0.48"],["2026-08-25T05:45:00","ALTW.AZ","24.03","-0.60","-0.01"],["2026-08-25T05:45:00","ALTW.BART1AGR","21.42","-2.12","-1.10"],["2026-08-25T05:45:00","ALTW.BART1WPPI","21.42","-2.12","-1.10"],["2026-08-25T05:45:00","ALTW.BARTON2","21.42","-2.12","-1.10"],["2026-08-25T05:45:00","ALTW.BENT_TREE","21.85","-2.25","-0.54"],["2026-08-25T05:45:00","ALTW.BEPM.CBLD","23.47","-1.21","0.04"],["2026-08-25T05:45:00","ALTW.BRLGTN1","25.56","0.92","0.00"],["2026-08-25T05:45:00","ALTW.BRLGTN2","25.56","0.92","0.00"],["2026-08-25T05:45:00","ALTW.BRLGTN3","25.56","0.92","0.00"],["2026-08-25T05:45:00","ALTW.BRLGTN4","25.56","0.92","0.00"],["2026-08-25T05:45:00","ALTW.BRLGTN5","25.51","0.87","0.00"],["2026-08-25T05:45:00","ALTW.BROOKE1","23.07","-1.85","0.28"],["2026-08-25T05:45:00","ALTW.BVR.ARR","24.25","-0.39","0.00"],["2026-08-25T05:45:00","ALTW.CC.EMERY1","20.25","-2.61","-1.78"],["2026-08-25T05:45:00","ALTW.CC.EMERY2","20.25","-2.61","-1.78"],["2026-08-25T05:45:00","ALTW.CC.MGS1","22.69","-2.23","0.28"],["2026-08-25T05:45:00","ALTW.CC.MGS2","22.63","-2.29","0.28"],["2026-08-25T05:45:00","ALTW.CERROG1","20.23","-2.63","-1.78"],["2026-08-25T05:45:00","ALTW.CMMPA.MTL","22.65","-1.99","0.00"],["2026-08-25T05:45:00","ALTW.CMMPA.SPR","22.49","-2.15","0.00"],["2026-08-25T05:45:00","ALTW.CMMPA.WIN","22.29","-2.35","0.00"],["2026-08-25T05:45:00","ALTW.CRLK2WPL","20.65","-2.57","-1.42"],["2026-08-25T05:45:00","ALTW.CRLK3CWL2","20.65","-2.57","-1.42"],["2026-08-25T05:45:00","ALTW.CRLK3CWLD","20.65","-2.57","-1.42"],["2026-08-25T05:45:00","ALTW.CRSTNSOL","23.02","-1.75","0.13"],["2026-08-25T05:45:00","CIN.NIPS.APLSS","25.41","0.77","0.00"],["2026-08-25T05:45:00","CIN.NIPS.FRBNK","24.45","-0.19","0.00"],["2026-08-25T05:45:00","CIN.NIPS.GBSNS","25.06","0.42","0.00"],["2026-08-25T05:45:00","CIN.NIPS.JRDCK","24.76","0.12","0.00"],["2026-08-25T05:45:00","CIN.NOBLEVL.3","25.16","0.52","0.00"],["2026-08-25T05:45:00","CIN.NOBLEVL.4","25.16","0.52","0.00"],["2026-08-25T05:45:00","CIN.NOBLEVL.5","25.16","0.52","0.00"],["2026-08-25T05:45:00","CIN.PSI","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.PSI.IMPA","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.PSI.LMU","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.PSI_2.AZ","25.88","1.24","0.00"],["2026-08-25T05:45:00","CIN.PSI_3.AZ","25.40","0.76","0.00"],["2026-08-25T05:45:00","CIN.PV.SPEEDWY","25.58","0.94","0.00"],["2026-08-25T05:45:00","CIN.SIGE","25.42","0.78","0.00"],["2026-08-25T05:45:00","CIN.SIGW_1.AZ","25.42","0.78","0.00"],["2026-08-25T05:45:00","CIN.SUCRKGT1","24.54","-0.10","0.00"],["2026-08-25T05:45:00","CIN.SUCRKGT2","24.54","-0.10","0.00"],["2026-08-25T05:45:00","CIN.SUCRKST1","24.54","-0.10","0.00"],["2026-08-25T05:45:00","CIN.SUGRCK.MVP","24.54","-0.10","0.00"],["2026-08-25T05:45:00","CIN.TIPMONT","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.TWINBR1","25.66","1.02","0.00"],["2026-08-25T05:45:00","CIN.WABASL.ARR","24.97","0.33","0.00"],["2026-08-25T05:45:00","CIN.WBSPSI.ARR","25.35","0.71","0.00"],["2026-08-25T05:45:00","CIN.WHEATCTG1","24.82","0.18","0.00"],["2026-08-25T05:45:00","CIN.WHEATCTG2","24.82","0.18","0.00"],["2026-08-25T05:45:00","CIN.WHEATCTG3","24.82","0.18","0.00"],["2026-08-25T05:45:00","CIN.WHEATCTG4","24.82","0.18","0.00"],["2026-08-25T05:45:00","CIN.WHTSLR.SIG","25.63","0.99","0.00"],["2026-08-25T05:45:00","CIN.WRHILND","24.97","0.33","0.00"],["2026-08-25T05:45:00","CIN.WVPA.BNLIL","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.WVPA.PSI","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.WVPA_1.AZ","25.60","0.96","0.00"],["2026-08-25T05:45:00","CLEC.ACA11","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","CLEC.ACA12","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","CLEC.ACA13","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","CLEC.AXLA","22.91","-0.75","-0.98"],["2026-08-25T05:45:00","CLEC.AXLA_1.AZ","22.91","-0.75","-0.98"],["2026-08-25T05:45:00","CLEC.CC.ACAPB1","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","CLEC.CC.CPS6","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","CLEC.CC.CPS7","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","CLEC.CLEC","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","CLEC.CPS6","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","CLEC.CPS6ST","22.77","-0.89","-0.98"],["2026-08-25T05:45:00","CLEC.CPS71","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","CLEC.CPS72","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","CLEC.CPS7ST","22.77","-0.89","-0.98"],["2026-08-25T05:45:00","CLEC.CPWR_1.AZ","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","CLEC.CPWR_2.AZ","24.34","-0.11","-0.19"],["2026-08-25T05:45:00","CLEC.CPWR_6.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CLEC.CPWR_8.AZ","23.24","-0.42","-0.98"],["2026-08-25T05:45:00","CLEC.DOLETSLR","22.73","-0.93","-0.98"],["2026-08-25T05:45:00","CLEC.DPS.ARR","22.73","-0.93","-0.98"],["2026-08-25T05:45:00","CLEC.ELIZSOL","23.33","-0.33","-0.98"],["2026-08-25T05:45:00","CLEC.HOLCRKSOL","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","CLEC.HOPK1.ARR","23.64","-0.02","-0.98"],["2026-08-25T05:45:00","CLEC.HUNTER5","22.90","-0.76","-0.98"],["2026-08-25T05:45:00","CLEC.MPS3","22.71","-0.95","-0.98"],["2026-08-25T05:45:00","CLEC.NPS1","22.69","-0.97","-0.98"],["2026-08-25T05:45:00","CLEC.ORIN","23.86","0.20","-0.98"],["2026-08-25T05:45:00","CLEC.PRAIRIE","23.01","-0.65","-0.98"],["2026-08-25T05:45:00","CLEC.RPS2","22.70","-0.96","-0.98"],["2026-08-25T05:45:00","CLEC.RPS2.LAFA","22.70","-0.96","-0.98"],["2026-08-25T05:45:00","CLEC.RPS2.LEPA","22.70","-0.96","-0.98"],["2026-08-25T05:45:00","CLEC.SINGERSO","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","CLEC.SPS1","23.45","-0.21","-0.98"],["2026-08-25T05:45:00","CLEC.TPS4","23.68","0.02","-0.98"],["2026-08-25T05:45:00","CONS.5CHANNELS","27.00","2.36","0.00"],["2026-08-25T05:45:00","CONS.ADA.ARR","25.91","1.27","0.00"],["2026-08-25T05:45:00","CONS.AESM.CHSE","25.77","1.13","0.00"],["2026-08-25T05:45:00","CONS.ALCONA","26.69","2.05","0.00"],["2026-08-25T05:45:00","CONS.ALLEGAN","26.05","1.41","0.00"],["2026-08-25T05:45:00","CONS.ALPENA","28.03","3.39","0.00"],["2026-08-25T05:45:00","CONS.ALPENTHBA","28.03","3.39","0.00"],["2026-08-25T05:45:00","CONS.ALPINE01","26.39","1.75","0.00"],["2026-08-25T05:45:00","CONS.ALPINE02","26.39","1.75","0.00"],["2026-08-25T05:45:00","CONS.ASSEMBLY3","25.70","1.06","0.00"],["2026-08-25T05:45:00","CONS.AZ","26.19","1.55","0.00"],["2026-08-25T05:45:00","CONS.BRANCH","26.00","1.36","0.00"],["2026-08-25T05:45:00","CONS.BRENTRNG1","26.22","1.58","0.00"],["2026-08-25T05:45:00","CONS.BRNP8","25.55","0.91","0.00"],["2026-08-25T05:45:00","CONS.BSE.CEC","26.29","1.65","0.00"],["2026-08-25T05:45:00","CONS.CA3.MPPA","25.02","0.38","0.00"],["2026-08-25T05:45:00","CONS.CA3_WPSC","25.02","0.38","0.00"],["2026-08-25T05:45:00","CONS.CADILAC","26.47","1.83","0.00"],["2026-08-25T05:45:00","CONS.CADILGMA2","26.47","1.83","0.00"],["2026-08-25T05:45:00","CONS.CAMPBELL1","25.01","0.37","0.00"],["2026-08-25T05:45:00","CONS.CAMPBELL2","25.12","0.48","0.00"],["2026-08-25T05:45:00","CONS.CAMPBELL3","25.02","0.38","0.00"],["2026-08-25T05:45:00","CONS.CC.COVRT1","24.85","0.21","0.00"],["2026-08-25T05:45:00","CONS.CC.COVRT2","24.84","0.20","0.00"],["2026-08-25T05:45:00","CONS.CC.COVRT3","24.84","0.20","0.00"],["2026-08-25T05:45:00","CONS.CC.JAXSON","25.81","1.17","0.00"],["2026-08-25T05:45:00","CONS.CC.MICHP","25.50","0.86","0.00"],["2026-08-25T05:45:00","CONS.CC.ZEELA2","24.95","0.31","0.00"],["2026-08-25T05:45:00","CONS.CCG_1.AZ","26.33","1.69","0.00"],["2026-08-25T05:45:00","CONS.CCG_2.AZ","26.33","1.69","0.00"],["2026-08-25T05:45:00","NSP.NOBLE.CWS1","21.85","-2.79","0.00"],["2026-08-25T05:45:00","NSP.NOBLE.CWS2","21.85","-2.79","0.00"],["2026-08-25T05:45:00","NSP.NOBLES.WND","21.85","-2.79","0.00"],["2026-08-25T05:45:00","NSP.NOBLES2.MP","21.53","-3.11","0.00"],["2026-08-25T05:45:00","NSP.NORTHN.WND","20.89","-3.75","0.00"],["2026-08-25T05:45:00","NSP.NSP","23.74","-0.78","-0.12"],["2026-08-25T05:45:00","NSP.NSPG_1.AZ","23.24","-1.40","0.00"],["2026-08-25T05:45:00","NSP.NSPG_2.AZ","23.25","-1.39","0.00"],["2026-08-25T05:45:00","NSP.NSTARSOLAR","23.18","-1.34","-0.12"],["2026-08-25T05:45:00","NSP.NU","22.97","-1.67","0.00"],["2026-08-25T05:45:00","NSP.NU.AZ","22.97","-1.67","0.00"],["2026-08-25T05:45:00","NSP.NULM.4GT","22.98","-1.66","0.00"],["2026-08-25T05:45:00","NSP.NULM.5GT","22.98","-1.66","0.00"],["2026-08-25T05:45:00","NSP.NULM.6GT","22.98","-1.66","0.00"],["2026-08-25T05:45:00","NSP.NULM.7GT","22.98","-1.66","0.00"],["2026-08-25T05:45:00","NSP.NWEC.AZ","24.64","0.12","-0.12"],["2026-08-25T05:45:00","NSP.NWELOAD","24.64","0.12","-0.12"],["2026-08-25T05:45:00","NSP.OAKLKE_IBR","21.27","-3.37","0.00"],["2026-08-25T05:45:00","NSP.ODELL.WND","21.61","-3.03","0.00"],["2026-08-25T05:45:00","NSP.OTP","21.84","-2.80","0.00"],["2026-08-25T05:45:00","NSP.OTPW_1.AZ","21.84","-2.80","0.00"],["2026-08-25T05:45:00","NSP.OWATON_SIG","23.25","-1.16","-0.23"],["2026-08-25T05:45:00","NSP.OWATONA_7","23.25","-1.16","-0.23"],["2026-08-25T05:45:00","NSP.PRISL1","23.12","-1.37","-0.15"],["2026-08-25T05:45:00","NSP.PRISL1_LD","23.12","-1.37","-0.15"],["2026-08-25T05:45:00","NSP.PRISL2","23.12","-1.37","-0.15"],["2026-08-25T05:45:00","NSP.PRISL2_LD","23.12","-1.37","-0.15"],["2026-08-25T05:45:00","NSP.PROSE","22.13","-2.51","0.00"],["2026-08-25T05:45:00","NSP.PVALEY.WND","23.19","-1.20","-0.25"],["2026-08-25T05:45:00","NSP.RAETNA.WND","20.90","-3.74","0.00"],["2026-08-25T05:45:00","NSP.RAPID.ARR","22.27","-2.37","0.00"],["2026-08-25T05:45:00","NSP.REDPINE","21.91","-2.73","0.00"],["2026-08-25T05:45:00","NSP.REDWIN1","23.35","-1.15","-0.14"],["2026-08-25T05:45:00","NSP.REDWIN2","23.35","-1.15","-0.14"],["2026-08-25T05:45:00","NSP.RIVRSDCT10","23.66","-0.86","-0.12"],["2026-08-25T05:45:00","NSP.RIVRSDCT9","23.66","-0.86","-0.12"],["2026-08-25T05:45:00","NSP.RIVRSDST7","23.66","-0.86","-0.12"],["2026-08-25T05:45:00","NSP.ROCKRIDG1","21.36","-3.28","0.00"],["2026-08-25T05:45:00","NSP.RWF__1_QS","22.82","-1.82","0.00"],["2026-08-25T05:45:00","NSP.RWF__2","22.82","-1.82","0.00"],["2026-08-25T05:45:00","NSP.S_RIDGE1","21.36","-3.28","0.00"],["2026-08-25T05:45:00","NSP.SARTELL","23.56","-0.97","-0.11"],["2026-08-25T05:45:00","NSP.SHAKOBIO1","23.57","-0.95","-0.12"],["2026-08-25T05:45:00","NSP.SHERC1.SLR","23.33","-1.19","-0.12"],["2026-08-25T05:45:00","NSP.SHERC2.SLR","23.33","-1.19","-0.12"],["2026-08-25T05:45:00","NSP.SHERC3.SLR","23.33","-1.19","-0.12"],["2026-08-25T05:45:00","NSP.SHERCO.3","22.95","-1.57","-0.12"],["2026-08-25T05:45:00","NSP.SHERCO1","23.29","-1.23","-0.12"],["2026-08-25T05:45:00","NSP.SMP","23.35","-1.12","-0.17"],["2026-08-25T05:45:00","NSP.SMPM.S3","22.95","-1.57","-0.12"],["2026-08-25T05:45:00","NSP.SPGSPG1","23.10","-1.41","-0.13"],["2026-08-25T05:45:00","NSP.ST_PETER","22.52","-2.12","0.00"],["2026-08-25T05:45:00","NSP.STCLOUD1","23.60","-0.93","-0.11"],["2026-08-25T05:45:00","NSP.STCRO","23.99","-0.52","-0.13"],["2026-08-25T05:45:00","NSP.STJM_1.AZ","23.02","-1.62","0.00"],["2026-08-25T05:45:00","NSP.STONERAY","20.90","-3.74","0.00"],["2026-08-25T05:45:00","NSP.TEA_1.AZ","23.38","-1.09","-0.17"],["2026-08-25T05:45:00","NSP.UILK1","20.89","-3.75","0.00"],["2026-08-25T05:45:00","NSP.UOFMGEN1","23.72","-0.80","-0.12"],["2026-08-25T05:45:00","NSP.UOFMGEN2","23.61","-0.91","-0.12"],["2026-08-25T05:45:00","NSP.UPLS_1.AZ","23.81","-0.73","-0.10"],["2026-08-25T05:45:00","NSP.UPLS_2.AZ","22.23","-2.41","0.00"],["2026-08-25T05:45:00","NSP.UPLS_3.AZ","22.64","-2.00","0.00"],["2026-08-25T05:45:00","NSP.VALYVIEW1","21.29","-3.35","0.00"],["2026-08-25T05:45:00","NSP.VELVAVELV","21.33","-3.31","0.00"],["2026-08-25T05:45:00","NSP.W_TRIW_TR","21.10","-3.54","0.00"],["2026-08-25T05:45:00","NSP.WESTSID1","22.58","-2.06","0.00"],["2026-08-25T05:45:00","NSP.WHEAT1.ARR","25.01","0.50","-0.13"],["2026-08-25T05:45:00","NSP.WHEAT3.ARR","25.01","0.50","-0.13"],["2026-08-25T05:45:00","NSP.WHEATON_08","25.01","0.50","-0.13"],["2026-08-25T05:45:00","NSP.WHEATON_09","25.09","0.58","-0.13"],["2026-08-25T05:45:00","NSP.WHEATON_10","25.09","0.58","-0.13"],["2026-08-25T05:45:00","NSP.WHEATON_11","25.09","0.58","-0.13"],["2026-08-25T05:45:00","NSP.WHEATON_12","25.09","0.58","-0.13"],["2026-08-25T05:45:00","NSP.WHEATON_13","25.09","0.58","-0.13"],["2026-08-25T05:45:00","NSP.WILMAR1","21.64","-3.00","0.00"],["2026-08-25T05:45:00","NSP.WILMAR2","21.64","-3.00","0.00"],["2026-08-25T05:45:00","NSP.WIMUNI.AZ","25.30","0.80","-0.14"],["2026-08-25T05:45:00","NSP.WINDVEST1","21.36","-3.28","0.00"],["2026-08-25T05:45:00","NSP.WOODST1","21.21","-3.43","0.00"],["2026-08-25T05:45:00","NSP.WPIPST1","20.81","-3.83","0.00"],["2026-08-25T05:45:00","NSP.WPPI","24.40","-0.10","-0.14"],["2026-08-25T05:45:00","NSP.WPPI_1.AZ","24.40","-0.10","-0.14"],["2026-08-25T05:45:00","NSP.WSSOT3.HYD","25.45","0.94","-0.13"],["2026-08-25T05:45:00","NSP.WSSOT4.HYD","25.45","0.94","-0.13"],["2026-08-25T05:45:00","NYISO","25.29","0.65","0.00"],["2026-08-25T05:45:00","OKGE","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","ONT","24.95","0.31","0.00"],["2026-08-25T05:45:00","ONT.DECO.PSOUT","24.59","-0.05","0.00"],["2026-08-25T05:45:00","ONT_W","23.00","-1.64","0.00"],["2026-08-25T05:45:00","OPPD","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","OTP.ANT","21.45","-3.19","0.00"],["2026-08-25T05:45:00","OTP.ASHTAIII","21.34","-3.30","0.00"],["2026-08-25T05:45:00","OTP.ASHTUBULA","21.34","-3.30","0.00"],["2026-08-25T05:45:00","OTP.ASTORIA","21.75","-2.89","0.00"],["2026-08-25T05:45:00","OTP.AZ","22.12","-2.52","0.00"],["2026-08-25T05:45:00","ALTW.CRYLAKE1","20.65","-2.57","-1.42"],["2026-08-25T05:45:00","ALTW.CRYLAKE2","20.65","-2.57","-1.42"],["2026-08-25T05:45:00","ALTW.CRYSTAL3","20.65","-2.57","-1.42"],["2026-08-25T05:45:00","ALTW.DAEC.ARR","24.00","-0.64","0.00"],["2026-08-25T05:45:00","ALTW.DASOLAR1","24.00","-0.64","0.00"],["2026-08-25T05:45:00","ALTW.DASOLAR2","24.00","-0.64","0.00"],["2026-08-25T05:45:00","ALTW.DR.ALPSLD","25.42","0.78","0.00"],["2026-08-25T05:45:00","ALTW.DR.ALTW","23.30","-0.81","-0.53"],["2026-08-25T05:45:00","ALTW.DR.ARSPLD","23.20","-1.57","0.13"],["2026-08-25T05:45:00","ALTW.DR.AURLD","25.17","-0.05","0.58"],["2026-08-25T05:45:00","ALTW.DR.BSLF","24.97","0.33","0.00"],["2026-08-25T05:45:00","ALTW.DR.COMPLD","24.87","0.23","0.00"],["2026-08-25T05:45:00","ALTW.DR.FERGLD","22.73","-2.19","0.28"],["2026-08-25T05:45:00","ALTW.DR.MDTNLD","25.92","1.28","0.00"],["2026-08-25T05:45:00","ALTW.DR.NORLD","24.94","0.30","0.00"],["2026-08-25T05:45:00","ALTW.DR.SIMPLD","25.42","0.78","0.00"],["2026-08-25T05:45:00","ALTW.DRUN.ESR1","24.24","-0.40","0.00"],["2026-08-25T05:45:00","ALTW.ELKWIND","24.32","-0.32","0.00"],["2026-08-25T05:45:00","ALTW.EMERY_1","20.25","-2.61","-1.78"],["2026-08-25T05:45:00","ALTW.EMERY_2","20.25","-2.61","-1.78"],["2026-08-25T05:45:00","ALTW.EMERY31","20.25","-2.61","-1.78"],["2026-08-25T05:45:00","ALTW.EMERY32","20.25","-2.61","-1.78"],["2026-08-25T05:45:00","ALTW.ENDV","22.31","-2.50","0.17"],["2026-08-25T05:45:00","ALTW.ENGLFARMS","23.48","-1.16","0.00"],["2026-08-25T05:45:00","ALTW.FAIR_DSL","22.49","-2.15","0.00"],["2026-08-25T05:45:00","ALTW.FAIR_SIG","22.49","-2.15","0.00"],["2026-08-25T05:45:00","ALTW.FAIR1.ARR","24.76","0.12","0.00"],["2026-08-25T05:45:00","ALTW.FAIR2.ARR","24.76","0.12","0.00"],["2026-08-25T05:45:00","ALTW.FAIRMONT1","22.44","-2.20","0.00"],["2026-08-25T05:45:00","ALTW.FCLDFCL1","22.60","-2.24","0.20"],["2026-08-25T05:45:00","ALTW.FRBRN.WND","21.63","-2.20","-0.81"],["2026-08-25T05:45:00","ALTW.FRNKLNCO","23.07","-2.20","0.63"],["2026-08-25T05:45:00","ALTW.FXLK3.ARR","22.08","-2.56","0.00"],["2026-08-25T05:45:00","ALTW.GOLDENPLN","22.28","-2.36","0.00"],["2026-08-25T05:45:00","ALTW.GOLDP.ESR","22.28","-2.36","0.00"],["2026-08-25T05:45:00","ALTW.GPFWIND","23.17","-1.71","0.24"],["2026-08-25T05:45:00","ALTW.GRCT.ARR","23.37","-1.42","0.15"],["2026-08-25T05:45:00","ALTW.HAHN.ARR","24.33","-0.31","0.00"],["2026-08-25T05:45:00","NSP.BLUE_LK_10","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","NSP.BLUE_LK_11","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","NSP.BLUE_LK7","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","NSP.BLUE_LK8","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","NSP.BLUE1.ARR","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","NSP.BLUE2.ARR","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","NSP.BLUE4.ARR","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","NSP.BR_DIR_TR1","21.02","-3.62","0.00"],["2026-08-25T05:45:00","NSP.BRGSRD.MVP","24.31","-0.18","-0.15"],["2026-08-25T05:45:00","NSP.BSTAR1.WND","21.87","-2.77","0.00"],["2026-08-25T05:45:00","NSP.BSTAR2.WND","21.87","-2.77","0.00"],["2026-08-25T05:45:00","NSP.BUFFR_TR1","21.02","-3.62","0.00"],["2026-08-25T05:45:00","NSP.BUFFR_TR2","21.01","-3.63","0.00"],["2026-08-25T05:45:00","NSP.CANFLSG1","23.46","-1.04","-0.14"],["2026-08-25T05:45:00","NSP.CANFLSG2","23.46","-1.04","-0.14"],["2026-08-25T05:45:00","NSP.CC.BLKD52","23.61","-0.91","-0.12"],["2026-08-25T05:45:00","NSP.CC.HIBRDGE","23.27","-1.24","-0.13"],["2026-08-25T05:45:00","NSP.CC.MANKTO","21.72","-2.92","0.00"],["2026-08-25T05:45:00","NSP.CC.RIVRSD","23.66","-0.86","-0.12"],["2026-08-25T05:45:00","NSP.CEDARFAL","25.27","0.77","-0.14"],["2026-08-25T05:45:00","NSP.CH_DIR_TR4","20.90","-3.74","0.00"],["2026-08-25T05:45:00","NSP.CHARA_TR1","20.90","-3.74","0.00"],["2026-08-25T05:45:00","NSP.CHARA_TR2","20.89","-3.75","0.00"],["2026-08-25T05:45:00","NSP.CHARA_TR4","20.90","-3.74","0.00"],["2026-08-25T05:45:00","NSP.CHEMOLSPO","23.14","-1.37","-0.13"],["2026-08-25T05:45:00","NSP.CHPFL1.HYD","25.30","0.79","-0.13"],["2026-08-25T05:45:00","NSP.CHPFL2.HYD","25.30","0.79","-0.13"],["2026-08-25T05:45:00","NSP.CHPRES","25.20","0.67","-0.11"],["2026-08-25T05:45:00","NSP.CISCO1","22.32","-2.32","0.00"],["2026-08-25T05:45:00","NSP.CMMPA.FAIR","23.24","-1.40","0.00"],["2026-08-25T05:45:00","NSP.CMMPA.G","23.61","-0.92","-0.11"],["2026-08-25T05:45:00","NSP.CMMPA.GF","22.23","-2.41","0.00"],["2026-08-25T05:45:00","NSP.CMMPA.GLEN","23.61","-0.92","-0.11"],["2026-08-25T05:45:00","NSP.CMMPA.JANE","23.18","-1.28","-0.18"],["2026-08-25T05:45:00","NSP.CMMPA.KASS","23.64","-0.78","-0.22"],["2026-08-25T05:45:00","NSP.CMMPA.KEN","23.56","-0.93","-0.15"],["2026-08-25T05:45:00","NSP.CMMPA.SE","23.25","-1.39","0.00"],["2026-08-25T05:45:00","NSP.CODA.BYLL","23.45","-1.05","-0.14"],["2026-08-25T05:45:00","NSP.COYOTE","21.85","-2.79","0.00"],["2026-08-25T05:45:00","NSP.CRNELL.HYD","25.80","1.28","-0.12"],["2026-08-25T05:45:00","NSP.CWN1","21.29","-3.35","0.00"],["2026-08-25T05:45:00","NSP.CWN2","21.29","-3.35","0.00"],["2026-08-25T05:45:00","NSP.DANIELSN1","24.85","0.21","0.00"],["2026-08-25T05:45:00","NSP.DR.BTFN","23.58","-0.96","-0.10"],["2026-08-25T05:45:00","NSP.DR.MHP","21.93","-2.56","-0.15"],["2026-08-25T05:45:00","NSP.DR.MNA","21.93","-2.56","-0.15"],["2026-08-25T05:45:00","NSP.DR.SMRT","24.49","-0.01","-0.14"],["2026-08-25T05:45:00","NSP.EASTRDG1","21.35","-3.29","0.00"],["2026-08-25T05:45:00","NSP.ELLIOTPK1","23.67","-0.85","-0.12"],["2026-08-25T05:45:00","NSP.EWINGTON1","22.32","-2.32","0.00"],["2026-08-25T05:45:00","NSP.FENTON.WND","21.37","-3.27","0.00"],["2026-08-25T05:45:00","NSP.FLAMBHYDRO","25.96","1.43","-0.11"],["2026-08-25T05:45:00","NSP.FRENCH1","24.95","0.49","-0.18"],["2026-08-25T05:45:00","NSP.FRENCH2","24.95","0.49","-0.18"],["2026-08-25T05:45:00","NSP.FRENCH3","24.93","0.47","-0.18"],["2026-08-25T05:45:00","NSP.FRENCH4","24.93","0.47","-0.18"],["2026-08-25T05:45:00","NSP.GARWIN1","23.68","-0.74","-0.22"],["2026-08-25T05:45:00","NSP.GDMEADOW","23.19","-1.20","-0.25"],["2026-08-25T05:45:00","NSP.GLU","26.52","2.01","-0.13"],["2026-08-25T05:45:00","NSP.GRANTY.ARR","23.52","-1.01","-0.11"],["2026-08-25T05:45:00","NSP.GRE.BFRDG","20.97","-3.67","0.00"],["2026-08-25T05:45:00","NSP.HAMPTN.MVP","23.30","-1.20","-0.14"],["2026-08-25T05:45:00","NSP.HATFIHAT1","24.73","0.25","-0.16"],["2026-08-25T05:45:00","NSP.HCPD.GRVCT","25.28","0.64","0.00"],["2026-08-25T05:45:00","NSP.HCPD.LKCR","22.51","-2.13","0.00"],["2026-08-25T05:45:00","NSP.HCPD.MAD","22.64","-2.00","0.00"],["2026-08-25T05:45:00","NSP.HCPD.NU","22.97","-1.67","0.00"],["2026-08-25T05:45:00","NSP.HCPD.SXFLS","22.46","-2.18","0.00"],["2026-08-25T05:45:00","NSP.HCPD_1.AZ","22.46","-2.18","0.00"],["2026-08-25T05:45:00","NSP.HENNIPIN1","23.72","-0.80","-0.12"],["2026-08-25T05:45:00","NSP.HIBRDGCT7","23.28","-1.23","-0.13"],["2026-08-25T05:45:00","NSP.HIBRDGCT8","23.28","-1.23","-0.13"],["2026-08-25T05:45:00","NSP.HIBRDGST9","23.25","-1.26","-0.13"],["2026-08-25T05:45:00","NSP.HOLCOM.HYD","25.86","1.34","-0.12"],["2026-08-25T05:45:00","NSP.IBR.YANKE","21.29","-3.35","0.00"],["2026-08-25T05:45:00","NSP.INVRHL1","23.48","-1.03","-0.13"],["2026-08-25T05:45:00","NSP.INVRHL2","23.48","-1.03","-0.13"],["2026-08-25T05:45:00","NSP.INVRHL3","23.48","-1.03","-0.13"],["2026-08-25T05:45:00","NSP.INVRHL4","23.48","-1.03","-0.13"],["2026-08-25T05:45:00","NSP.INVRHL5","23.48","-1.03","-0.13"],["2026-08-25T05:45:00","NSP.INVRHL6","23.48","-1.03","-0.13"],["2026-08-25T05:45:00","NSP.JEFFERS2","21.21","-3.43","0.00"],["2026-08-25T05:45:00","NSP.JIMFLS.HYD","25.54","1.03","-0.13"],["2026-08-25T05:45:00","NSP.KASOTA","21.77","-2.87","0.00"],["2026-08-25T05:45:00","NSP.KING1","23.56","-0.95","-0.13"],["2026-08-25T05:45:00","NSP.LYONC.MVP","22.11","-2.53","0.00"],["2026-08-25T05:45:00","NSP.MANKTOCT1","21.75","-2.89","0.00"],["2026-08-25T05:45:00","NSP.MANKTOCT2","21.68","-2.96","0.00"],["2026-08-25T05:45:00","NSP.MANKTOST3","21.73","-2.91","0.00"],["2026-08-25T05:45:00","NSP.MARSHSOLAR","22.03","-2.61","0.00"],["2026-08-25T05:45:00","NSP.MENOMOA","25.23","0.73","-0.14"],["2026-08-25T05:45:00","NSP.MERPK1","23.49","-1.02","-0.13"],["2026-08-25T05:45:00","NSP.MINRVR1","23.46","-1.06","-0.12"],["2026-08-25T05:45:00","NSP.MINVLY.MVP","22.10","-2.54","0.00"],["2026-08-25T05:45:00","NSP.MMPA","23.57","-0.95","-0.12"],["2026-08-25T05:45:00","NSP.MMPA.BOGWF","23.51","-1.13","0.00"],["2026-08-25T05:45:00","NSP.MMPA.FEP","22.52","-1.97","-0.15"],["2026-08-25T05:45:00","NSP.MMPA.WWF","22.00","-2.64","0.00"],["2026-08-25T05:45:00","NSP.MMPA_1.AZ","23.57","-0.95","-0.12"],["2026-08-25T05:45:00","NSP.MMU_1.AZ","22.25","-2.39","0.00"],["2026-08-25T05:45:00","NSP.MNDAK.WND","21.29","-3.35","0.00"],["2026-08-25T05:45:00","NSP.MNTCEL1","23.39","-1.13","-0.12"],["2026-08-25T05:45:00","NSP.MOR1_IBR","20.90","-3.74","0.00"],["2026-08-25T05:45:00","NSP.MORAINE2","20.90","-3.74","0.00"],["2026-08-25T05:45:00","NSP.MRES","22.63","-2.01","0.00"],["2026-08-25T05:45:00","NSP.MRES.MWF","21.97","-2.67","0.00"],["2026-08-25T05:45:00","NSP.MRES_5.AZ","24.23","-0.41","0.00"],["2026-08-25T05:45:00","NSP.MRES_6.AZ","23.52","-1.12","0.00"],["2026-08-25T05:45:00","NSP.NCP.AZ","25.20","0.67","-0.11"],["2026-08-25T05:45:00","NSP.NCPLOAD","25.20","0.67","-0.11"],["2026-08-25T05:45:00","NSP.NEW_PNEW_","24.26","-0.25","-0.13"],["2026-08-25T05:45:00","OTP.BENSON.ARR","22.93","-1.71","0.00"],["2026-08-25T05:45:00","OTP.BEPC1","21.99","-2.65","0.00"],["2026-08-25T05:45:00","OTP.BIGSTON1","21.30","-3.34","0.00"],["2026-08-25T05:45:00","OTP.BRDRS1.WND","20.04","-4.60","0.00"],["2026-08-25T05:45:00","OTP.CENTER1","21.19","-3.45","0.00"],["2026-08-25T05:45:00","OTP.COURTNY.WF","21.45","-3.19","0.00"],["2026-08-25T05:45:00","OTP.COYOT1","21.21","-3.43","0.00"],["2026-08-25T05:45:00","OTP.COYOT1AME","21.21","-3.43","0.00"],["2026-08-25T05:45:00","OTP.CRIDG1.WND","21.25","-3.39","0.00"],["2026-08-25T05:45:00","OTP.CRIDG2.WND","21.22","-3.42","0.00"],["2026-08-25T05:45:00","OTP.DHWE","21.49","-3.15","0.00"],["2026-08-25T05:45:00","OTP.DR1_2.WND","21.43","-3.21","0.00"],["2026-08-25T05:45:00","OTP.DR3.WND","21.37","-3.27","0.00"],["2026-08-25T05:45:00","OTP.EDGLYEDGL","20.39","-4.25","0.00"],["2026-08-25T05:45:00","OTP.GRANTCO","22.45","-2.19","0.00"],["2026-08-25T05:45:00","OTP.GRE","22.72","-1.92","0.00"],["2026-08-25T05:45:00","OTP.GRE.ASHTII","21.34","-3.30","0.00"],["2026-08-25T05:45:00","OTP.GRE.DEUEL","21.49","-3.15","0.00"],["2026-08-25T05:45:00","OTP.GRE.DSA","21.65","-2.99","0.00"],["2026-08-25T05:45:00","OTP.GRE.SPRTWD","21.62","-3.02","0.00"],["2026-08-25T05:45:00","OTP.GREM_2.AZ","22.73","-1.91","0.00"],["2026-08-25T05:45:00","OTP.HETLA","22.09","-2.55","0.00"],["2026-08-25T05:45:00","OTP.HILS_1.AZ","22.57","-2.07","0.00"],["2026-08-25T05:45:00","OTP.HLSOLAR","22.95","-1.69","0.00"],["2026-08-25T05:45:00","OTP.JAMSPK1","21.78","-2.86","0.00"],["2026-08-25T05:45:00","OTP.JAMSPK2","21.75","-2.89","0.00"],["2026-08-25T05:45:00","OTP.LAKESWIND","22.60","-2.04","0.00"],["2026-08-25T05:45:00","OTP.LANGDN1","19.15","-5.49","0.00"],["2026-08-25T05:45:00","OTP.LANGDN2","19.15","-5.49","0.00"],["2026-08-25T05:45:00","OTP.MDU","21.46","-3.18","0.00"],["2026-08-25T05:45:00","OTP.MDU.BSTON1","21.30","-3.34","0.00"],["2026-08-25T05:45:00","OTP.MDU.COYOTE","21.21","-3.43","0.00"],["2026-08-25T05:45:00","OTP.MDUM_1.AZ","21.46","-3.18","0.00"],["2026-08-25T05:45:00","OTP.MMPA","21.91","-2.73","0.00"],["2026-08-25T05:45:00","OTP.MPC","22.04","-2.60","0.00"],["2026-08-25T05:45:00","OTP.MPC.AGZ","21.98","-2.66","0.00"],["2026-08-25T05:45:00","OTP.MPC.ASH","21.34","-3.30","0.00"],["2026-08-25T05:45:00","OTP.MPC.ASH2","21.34","-3.30","0.00"],["2026-08-25T05:45:00","OTP.MPC.BUTLER","22.19","-2.45","0.00"],["2026-08-25T05:45:00","OTP.MPC.COYT1","21.21","-3.43","0.00"],["2026-08-25T05:45:00","OTP.MPC.LANGDN","19.15","-5.49","0.00"],["2026-08-25T05:45:00","OTP.MPC.OLVIII","21.11","-3.53","0.00"],["2026-08-25T05:45:00","OTP.MPC.OXBOW","22.11","-2.53","0.00"],["2026-08-25T05:45:00","OTP.MPC.YNG2","21.08","-3.56","0.00"],["2026-08-25T05:45:00","OTP.MPWR","21.34","-3.30","0.00"],["2026-08-25T05:45:00","OTP.MRES","22.37","-2.27","0.00"],["2026-08-25T05:45:00","OTP.MRES.CVLR","20.65","-3.99","0.00"],["2026-08-25T05:45:00","OTP.MRES.HILS","22.57","-2.07","0.00"],["2026-08-25T05:45:00","OTP.MRES.NTWD","21.72","-2.92","0.00"],["2026-08-25T05:45:00","OTP.MRES_8.AZ","22.35","-2.29","0.00"],["2026-08-25T05:45:00","OTP.MUAG","22.40","-2.24","0.00"],["2026-08-25T05:45:00","OTP.NSP","22.07","-2.57","0.00"],["2026-08-25T05:45:00","OTP.NSPP_1.AZ","22.07","-2.57","0.00"],["2026-08-25T05:45:00","OTP.NSPX.ADA","22.19","-2.45","0.00"],["2026-08-25T05:45:00","OTP.NWPS","21.46","-3.18","0.00"],["2026-08-25T05:45:00","OTP.OTP","22.26","-2.38","0.00"],["2026-08-25T05:45:00","OTP.OTPW_1.AZ","22.12","-2.52","0.00"],["2026-08-25T05:45:00","OTP.OTPW_10.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","OTP.OTPW_11.AZ","22.37","-2.27","0.00"],["2026-08-25T05:45:00","OTP.OTPW_12.AZ","21.45","-3.19","0.00"],["2026-08-25T05:45:00","OTP.OTPW_14.AZ","22.09","-2.55","0.00"],["2026-08-25T05:45:00","OTP.OTPW_2.AZ","22.04","-2.60","0.00"],["2026-08-25T05:45:00","OTP.OTPW_8.AZ","22.78","-1.86","0.00"],["2026-08-25T05:45:00","OTP.OTPW_9.AZ","20.69","-3.95","0.00"],["2026-08-25T05:45:00","OTP.RUGBY1_IBR","21.04","-3.60","0.00"],["2026-08-25T05:45:00","OTP.RUGBY1MRES","21.04","-3.60","0.00"],["2026-08-25T05:45:00","OTP.RUGBY1UMMP","21.04","-3.60","0.00"],["2026-08-25T05:45:00","OTP.RUGBY1UPLS","21.04","-3.60","0.00"],["2026-08-25T05:45:00","OTP.SLWAYO1","22.95","-1.69","0.00"],["2026-08-25T05:45:00","OTP.TATANKA","21.75","-2.89","0.00"],["2026-08-25T05:45:00","OTP.TATANKARID","21.75","-2.89","0.00"],["2026-08-25T05:45:00","PJMC","24.69","0.05","0.00"],["2026-08-25T05:45:00","PSEG","24.69","0.05","0.00"],["2026-08-25T05:45:00","PSI_GEN.AGG","24.89","0.25","0.00"],["2026-08-25T05:45:00","SBMU","24.35","-0.29","0.00"],["2026-08-25T05:45:00","SCEG","24.88","0.24","0.00"],["2026-08-25T05:45:00","SECI","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","SIGE.10ABGTGT","25.53","0.89","0.00"],["2026-08-25T05:45:00","SIGE.10CULGN2","25.49","0.85","0.00"],["2026-08-25T05:45:00","SIGE.10CULGN3","25.44","0.80","0.00"],["2026-08-25T05:45:00","SIGE.ABBROWUN4","25.53","0.89","0.00"],["2026-08-25T05:45:00","SIGE.ABBROWUN5","25.53","0.89","0.00"],["2026-08-25T05:45:00","SIGE.ABBROWUN6","25.53","0.89","0.00"],["2026-08-25T05:45:00","SIGE.APGI","25.45","0.81","0.00"],["2026-08-25T05:45:00","SIGE.AZ","25.67","1.03","0.00"],["2026-08-25T05:45:00","SIGE.BGGTN.ARR","25.68","1.04","0.00"],["2026-08-25T05:45:00","SIGE.CANL1.AMP","25.42","0.78","0.00"],["2026-08-25T05:45:00","SIGE.CANL2.AMP","25.42","0.78","0.00"],["2026-08-25T05:45:00","SIGE.CANL3.AMP","25.42","0.78","0.00"],["2026-08-25T05:45:00","SIGE.CANN_MUNI","26.01","1.37","0.00"],["2026-08-25T05:45:00","SIGE.CIN","25.41","0.77","0.00"],["2026-08-25T05:45:00","SIGE.DUFF","25.37","0.73","0.00"],["2026-08-25T05:45:00","SIGE.FOWLR","24.89","0.25","0.00"],["2026-08-25T05:45:00","SIGE.FPL_FERD","25.90","1.26","0.00"],["2026-08-25T05:45:00","SIGE.HE","25.92","1.28","0.00"],["2026-08-25T05:45:00","SIGE.HEPM_1.AZ","25.92","1.28","0.00"],["2026-08-25T05:45:00","SIGE.IMPA","25.79","1.15","0.00"],["2026-08-25T05:45:00","SIGE.POSYSLR1","25.36","0.72","0.00"],["2026-08-25T05:45:00","SIGE.SIGW","25.65","1.01","0.00"],["2026-08-25T05:45:00","SIGE.TROY_SOL","25.71","1.07","0.00"],["2026-08-25T05:45:00","SIGE.WAR4ALCOA","25.45","0.81","0.00"],["2026-08-25T05:45:00","SIGE.WAR4SIGE","25.44","0.80","0.00"],["2026-08-25T05:45:00","SIGE.WAR5SIGE","25.46","0.82","0.00"],["2026-08-25T05:45:00","SIGE.WAR6SIGE","25.45","0.81","0.00"],["2026-08-25T05:45:00","SIPC.AZ","24.87","0.23","0.00"],["2026-08-25T05:45:00","SIPC.BIGMUDDY","24.52","-0.12","0.00"],["2026-08-25T05:45:00","SIPC.MARI69","24.37","-0.27","0.00"],["2026-08-25T05:45:00","SIPC.MARIOGEN5","24.59","-0.05","0.00"],["2026-08-25T05:45:00","SIPC.MARIOGEN6","24.59","-0.05","0.00"],["2026-08-25T05:45:00","SIPC.SIPC","24.87","0.23","0.00"],["2026-08-25T05:45:00","SME.AZ","23.45","-0.21","-0.98"],["2026-08-25T05:45:00","SME.BATESV_1","23.05","-0.61","-0.98"],["2026-08-25T05:45:00","SME.BATESV_2","23.05","-0.61","-0.98"],["2026-08-25T05:45:00","SME.BATESV_3","23.05","-0.61","-0.98"],["2026-08-25T05:45:00","SME.BENN.ARR","23.49","-0.17","-0.98"],["2026-08-25T05:45:00","SME.BENN_R_U1","23.49","-0.17","-0.98"],["2026-08-25T05:45:00","SME.BENN_R_U2","23.49","-0.17","-0.98"],["2026-08-25T05:45:00","SME.CC.MOR_CC1","22.93","-0.73","-0.98"],["2026-08-25T05:45:00","SME.CC.MOS_CC1","22.74","-0.92","-0.98"],["2026-08-25T05:45:00","SME.CC.MOS_CC2","22.74","-0.92","-0.98"],["2026-08-25T05:45:00","SME.DTEDGE","23.71","0.05","-0.98"],["2026-08-25T05:45:00","SME.GPTAYLRS","23.49","-0.17","-0.98"],["2026-08-25T05:45:00","SME.GRANDGULF","22.63","-1.03","-0.98"],["2026-08-25T05:45:00","SME.LEAFRIVER","23.28","-0.38","-0.98"],["2026-08-25T05:45:00","SME.MOR_CTG1","22.93","-0.73","-0.98"],["2026-08-25T05:45:00","SME.MOR_STG1","22.94","-0.72","-0.98"],["2026-08-25T05:45:00","SME.MORRO.ARR","22.94","-0.72","-0.98"],["2026-08-25T05:45:00","SME.MOS_3","22.65","-1.01","-0.98"],["2026-08-25T05:45:00","SME.MOS_4","22.82","-0.84","-0.98"],["2026-08-25T05:45:00","SME.MOS_5","22.82","-0.84","-0.98"],["2026-08-25T05:45:00","SME.MOS_CTG_1","22.81","-0.85","-0.98"],["2026-08-25T05:45:00","SME.MOS_CTG_2","22.81","-0.85","-0.98"],["2026-08-25T05:45:00","SME.MOS_STG_1","22.65","-1.01","-0.98"],["2026-08-25T05:45:00","SME.MOS_STG_2","22.65","-1.01","-0.98"],["2026-08-25T05:45:00","SME.MS_SOLAR3","23.03","-0.63","-0.98"],["2026-08-25T05:45:00","SME.PALDNG.ARR","23.73","0.07","-0.98"],["2026-08-25T05:45:00","SME.PLUMPOINT","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","SME.SLVRCRK_1","23.50","-0.16","-0.98"],["2026-08-25T05:45:00","SME.SLVRCRK_2","23.50","-0.16","-0.98"],["2026-08-25T05:45:00","SME.SLVRCRK_3","23.50","-0.16","-0.98"],["2026-08-25T05:45:00","SME.SME_LOAD","23.45","-0.21","-0.98"],["2026-08-25T05:45:00","SME.SYLV_1","23.72","0.06","-0.98"],["2026-08-25T05:45:00","SME.SYLV_2","23.72","0.06","-0.98"],["2026-08-25T05:45:00","SME.SYLV_3","23.72","0.06","-0.98"],["2026-08-25T05:45:00","SMP.AZ","23.29","-1.04","-0.31"],["2026-08-25T05:45:00","SMP.BLOOMIN_QS","22.96","-1.14","-0.54"],["2026-08-25T05:45:00","SMP.CCRK1.RPU","23.46","-0.94","-0.24"],["2026-08-25T05:45:00","SMP.CCRK2.RPU","23.45","-0.95","-0.24"],["2026-08-25T05:45:00","SMP.MMPA.AU","22.53","-1.57","-0.54"],["2026-08-25T05:45:00","SMP.OWEF","23.53","-0.87","-0.24"],["2026-08-25T05:45:00","SMP.PRESTON","24.15","-0.10","-0.39"],["2026-08-25T05:45:00","SMP.PVWIND","23.19","-1.20","-0.25"],["2026-08-25T05:45:00","SMP.RPU","23.45","-0.95","-0.24"],["2026-08-25T05:45:00","SMP.SMP","23.29","-1.04","-0.31"],["2026-08-25T05:45:00","SMP.TEA_1.AZ","23.47","-0.93","-0.24"],["2026-08-25T05:45:00","SMP.WES.RPU","23.42","-0.99","-0.23"],["2026-08-25T05:45:00","SOCO","23.70","0.04","-0.98"],["2026-08-25T05:45:00","SOCO.FORIN.ARR","24.59","-0.05","0.00"],["2026-08-25T05:45:00","SPA","23.40","-0.78","-0.46"],["2026-08-25T05:45:00","SPC","21.76","-2.88","0.00"],["2026-08-25T05:45:00","SPRM","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","SPS","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","SWPP","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","TEXAS.HUB","23.79","0.13","-0.98"],["2026-08-25T05:45:00","TVA","24.29","0.06","-0.41"],["2026-08-25T05:45:00","TVA.BRMNH1.ARR","24.59","-0.05","0.00"],["2026-08-25T05:45:00","TVA.CALRIDGE","24.76","0.12","0.00"],["2026-08-25T05:45:00","TVA.TVA","24.59","-0.05","0.00"],["2026-08-25T05:45:00","TVA.TVAM_1.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","TVA.WHITEOAK","24.63","-0.01","0.00"],["2026-08-25T05:45:00","UPPC.AUTRAIN","27.58","2.94","0.00"],["2026-08-25T05:45:00","UPPC.AZ","27.75","3.11","0.00"],["2026-08-25T05:45:00","UPPC.ESC","27.38","2.74","0.00"],["2026-08-25T05:45:00","UPPC.ESC.AZ","27.38","2.74","0.00"],["2026-08-25T05:45:00","UPPC.GLADSTONE","27.12","2.48","0.00"],["2026-08-25T05:45:00","UPPC.HOIST23","27.23","2.59","0.00"],["2026-08-25T05:45:00","UPPC.INTEGRATD","27.63","2.99","0.00"],["2026-08-25T05:45:00","UPPC.LWEC","28.49","3.85","0.00"],["2026-08-25T05:45:00","UPPC.MCCLURE12","27.22","2.58","0.00"],["2026-08-25T05:45:00","UPPC.ONTONAGON","28.60","3.96","0.00"],["2026-08-25T05:45:00","UPPC.PORT.ARR","28.63","3.99","0.00"],["2026-08-25T05:45:00","UPPC.VICTORIA1","28.35","3.71","0.00"],["2026-08-25T05:45:00","UPPC.VICTORIA2","28.35","3.71","0.00"],["2026-08-25T05:45:00","UPPC.WARDEN","28.49","3.85","0.00"],["2026-08-25T05:45:00","UPPC.WPMC","28.65","4.01","0.00"],["2026-08-25T05:45:00","UPPC.WPPI","27.60","2.96","0.00"],["2026-08-25T05:45:00","UPPC.WPSE","28.28","3.64","0.00"],["2026-08-25T05:45:00","VAP","24.69","0.05","0.00"],["2026-08-25T05:45:00","WAUE","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","WEC.AZ","25.20","0.56","0.00"],["2026-08-25T05:45:00","WEC.BADGER","25.10","0.46","0.00"],["2026-08-25T05:45:00","WEC.BDGHLW2S","24.84","0.20","0.00"],["2026-08-25T05:45:00","WEC.BLUSKYGF","25.23","0.59","0.00"],["2026-08-25T05:45:00","WEC.BUTRIDGE1","25.29","0.65","0.00"],["2026-08-25T05:45:00","WEC.CC.PORTW1","24.39","-0.25","0.00"],["2026-08-25T05:45:00","WEC.CC.PORTW2","24.39","-0.25","0.00"],["2026-08-25T05:45:00","WEC.CCDGTC1","25.38","0.74","0.00"],["2026-08-25T05:45:00","WEC.CCDGTC2","25.38","0.74","0.00"],["2026-08-25T05:45:00","WEC.CCDGTC3","25.38","0.74","0.00"],["2026-08-25T05:45:00","WEC.CCDGTC4","25.38","0.74","0.00"],["2026-08-25T05:45:00","WEC.DAR_SLR1","24.51","-0.13","0.00"],["2026-08-25T05:45:00","WEC.DR.WEPM","25.23","0.59","0.00"],["2026-08-25T05:45:00","WEC.EITM_LZ01","24.88","0.24","0.00"],["2026-08-25T05:45:00","WEC.EITM_LZ02","24.88","0.24","0.00"],["2026-08-25T05:45:00","WEC.EITM_LZ03","24.88","0.24","0.00"],["2026-08-25T05:45:00","WEC.ERG1","24.72","0.08","0.00"],["2026-08-25T05:45:00","WEC.ERG2","24.74","0.10","0.00"],["2026-08-25T05:45:00","WEC.ERGS_LD","24.73","0.09","0.00"],["2026-08-25T05:45:00","WEC.GERMANOT1","25.49","0.85","0.00"],["2026-08-25T05:45:00","WEC.GERMANOT2","25.49","0.85","0.00"],["2026-08-25T05:45:00","WEC.GERMANOT3","25.49","0.85","0.00"],["2026-08-25T05:45:00","WEC.GERMANOT4","25.49","0.85","0.00"],["2026-08-25T05:45:00","WEC.GERMANOT5","25.49","0.85","0.00"],["2026-08-25T05:45:00","WEC.GLACRHLS","25.96","1.32","0.00"],["2026-08-25T05:45:00","WEC.JOU_WMONT","24.69","0.05","0.00"],["2026-08-25T05:45:00","WEC.KAC_GE5CT","25.46","0.82","0.00"],["2026-08-25T05:45:00","WEC.KAC_ISPP","25.46","0.82","0.00"],["2026-08-25T05:45:00","WEC.KAUCBL.ARR","25.44","0.80","0.00"],["2026-08-25T05:45:00","WEC.KOSH_SLR1","24.62","-0.02","0.00"],["2026-08-25T05:45:00","WEC.LGHTHVT01","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.OAKCREKC5","24.86","0.22","0.00"],["2026-08-25T05:45:00","WEC.OCONTFL","26.07","1.43","0.00"],["2026-08-25T05:45:00","WEC.OKCGC6","24.84","0.20","0.00"],["2026-08-25T05:45:00","WEC.OKCGC7","24.79","0.15","0.00"],["2026-08-25T05:45:00","WEC.OKCGC8","24.80","0.16","0.00"],["2026-08-25T05:45:00","WEC.PARIS01S1","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.PARIS01S2","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.PARIS01S3","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.PARIS01S4","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.PB1AUX","25.06","0.42","0.00"],["2026-08-25T05:45:00","WEC.PB2AUX","25.06","0.42","0.00"],["2026-08-25T05:45:00","WEC.PLSNT1.MVP","24.86","0.22","0.00"],["2026-08-25T05:45:00","WEC.PORTWA1CT1","24.37","-0.27","0.00"],["2026-08-25T05:45:00","WEC.PORTWA1CT2","24.37","-0.27","0.00"],["2026-08-25T05:45:00","WEC.PORTWA1ST0","24.44","-0.20","0.00"],["2026-08-25T05:45:00","WEC.PORTWCT1","24.37","-0.27","0.00"],["2026-08-25T05:45:00","WEC.PORTWCT2","24.37","-0.27","0.00"],["2026-08-25T05:45:00","WEC.PORTWST1","24.44","-0.20","0.00"],["2026-08-25T05:45:00","WEC.PS_ESR1","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.PS_ESR1_LD","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.PS_SLR1","25.01","0.37","0.00"],["2026-08-25T05:45:00","WEC.PTBEACB5","25.06","0.42","0.00"],["2026-08-25T05:45:00","WEC.PTBHGB1","24.99","0.35","0.00"],["2026-08-25T05:45:00","WEC.PTBHGB2","24.99","0.35","0.00"],["2026-08-25T05:45:00","WEC.RBC1","25.73","1.09","0.00"],["2026-08-25T05:45:00","WEC.ROOT_PIKE","24.89","0.25","0.00"],["2026-08-25T05:45:00","WEC.S","25.22","0.58","0.00"],["2026-08-25T05:45:00","WEC.UNIVEV130","24.93","0.29","0.00"],["2026-08-25T05:45:00","WEC.VALLYGA1","25.19","0.55","0.00"],["2026-08-25T05:45:00","WEC.VALLYGA2","25.21","0.57","0.00"],["2026-08-25T05:45:00","WEC.WEPM_1.AZ","26.64","2.00","0.00"],["2026-08-25T05:45:00","WEC.WEPM_2.AZ","27.20","2.56","0.00"],["2026-08-25T05:45:00","WEC.WPPI","25.57","0.94","-0.01"],["2026-08-25T05:45:00","WEC.WPPI_1.AZ","25.54","0.90","0.00"],["2026-08-25T05:45:00","WEC.WPPI_3.AZ","25.95","1.31","0.00"],["2026-08-25T05:45:00","WFEC","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","WPS.AZ","26.15","1.51","0.00"],["2026-08-25T05:45:00","WPS.BDGHLW1S","24.84","0.20","0.00"],["2026-08-25T05:45:00","WPS.CC.FOX1","25.16","0.52","0.00"],["2026-08-25T05:45:00","WPS.CC.FOX2","25.16","0.52","0.00"],["2026-08-25T05:45:00","WPS.COLUMBIA1","24.73","0.09","0.00"],["2026-08-25T05:45:00","WPS.COLUMBIA2","24.73","0.09","0.00"],["2026-08-25T05:45:00","WPS.CRANECREK","23.06","-1.08","-0.50"],["2026-08-25T05:45:00","WPS.CUSTEGEN1","25.90","1.26","0.00"],["2026-08-25T05:45:00","WPS.DEPERE","26.07","1.43","0.00"],["2026-08-25T05:45:00","WPS.DPC.WESTN4","25.65","1.01","0.00"],["2026-08-25T05:45:00","WPS.DRR.NWATER","26.20","1.56","0.00"],["2026-08-25T05:45:00","WPS.FORWARD","25.25","0.61","0.00"],["2026-08-25T05:45:00","WPS.FORWARD_LD","25.25","0.61","0.00"],["2026-08-25T05:45:00","WPS.FOX_CT1","25.15","0.51","0.00"],["2026-08-25T05:45:00","WPS.FOX_CT2","25.16","0.52","0.00"],["2026-08-25T05:45:00","WPS.FOX_ST1_1","25.17","0.53","0.00"],["2026-08-25T05:45:00","WPS.FOX_ST1_2","25.17","0.53","0.00"],["2026-08-25T05:45:00","WPS.GLU","25.88","1.24","0.00"],["2026-08-25T05:45:00","WPS.GRFTR.ARR","26.76","2.12","0.00"],["2026-08-25T05:45:00","WPS.HNSATOA","26.15","1.51","0.00"],["2026-08-25T05:45:00","WPS.LAKEFRN95","25.63","0.99","0.00"],["2026-08-25T05:45:00","WPS.LAKEFRN99","25.63","0.99","0.00"],["2026-08-25T05:45:00","WPS.MENOMPK","26.83","2.19","0.00"],["2026-08-25T05:45:00","WPS.MEWD_M1","26.05","1.51","-0.10"],["2026-08-25T05:45:00","WPS.MPU","25.70","1.06","0.00"],["2026-08-25T05:45:00","WPS.MPUG_1.AZ","25.70","1.06","0.00"],["2026-08-25T05:45:00","WPS.OCONTO.DPC","26.15","1.51","0.00"],["2026-08-25T05:45:00","WPS.PORTAGE","25.81","1.17","0.00"],["2026-08-25T05:45:00","WPS.PTBEACH_PV","25.18","0.54","0.00"],["2026-08-25T05:45:00","WPS.PULLIAM31","26.20","1.56","0.00"],["2026-08-25T05:45:00","WPS.REDBARN1W","24.65","0.01","0.00"],["2026-08-25T05:45:00","WPS.TWOCRK1S","25.08","0.44","0.00"],["2026-08-25T05:45:00","WPS.UMERC","26.78","2.14","0.00"],["2026-08-25T05:45:00","WPS.WEM31","26.71","2.07","0.00"],["2026-08-25T05:45:00","WPS.WEM32","26.64","2.00","0.00"],["2026-08-25T05:45:00","WPS.WEM33","26.64","2.00","0.00"],["2026-08-25T05:45:00","WPS.WESRCE1_LD","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESRCE2_LD","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON11","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON12","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON13","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON14","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON15","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON16","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON17","25.71","1.07","0.00"],["2026-08-25T05:45:00","WPS.WESTON3","25.67","1.03","0.00"],["2026-08-25T05:45:00","WPS.WESTON4","25.65","1.01","0.00"],["2026-08-25T05:45:00","WPS.WPSE","26.78","2.14","0.00"],["2026-08-25T05:45:00","WPS.WPSM","26.15","1.51","0.00"],["2026-08-25T05:45:00","WR","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","WR.MEUC_1.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","WR.MEUCFRED1","24.16","-0.48","0.00"],["2026-08-25T05:45:00","WR.MEUCFRED2","24.16","-0.48","0.00"],["2026-08-25T05:45:00","WR.MEUCLADD","24.42","-0.22","0.00"],["2026-08-25T05:45:00","WR.MOWR","24.59","-0.05","0.00"],["2026-08-25T05:45:00","WR.MOWR_1.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","WR.THAYERLD","24.59","-0.05","0.00"],["2026-08-25T05:45:00","YAD","25.01","0.37","0.00"],["2026-08-25T05:45:00","CONS.CCG_3.AZ","26.33","1.69","0.00"],["2026-08-25T05:45:00","CONS.CCG_4.AZ","26.33","1.69","0.00"],["2026-08-25T05:45:00","CONS.CCG_5.AZ","26.33","1.69","0.00"],["2026-08-25T05:45:00","CONS.CCG_6.AZ","26.33","1.69","0.00"],["2026-08-25T05:45:00","CONS.CEREALSO","25.63","0.99","0.00"],["2026-08-25T05:45:00","CONS.CETR","26.14","1.50","0.00"],["2026-08-25T05:45:00","CONS.CHS2","25.57","0.93","0.00"],["2026-08-25T05:45:00","CONS.CHSE","25.57","0.93","0.00"],["2026-08-25T05:45:00","CONS.CLDWTR1","26.02","1.38","0.00"],["2026-08-25T05:45:00","CONS.CNE","26.19","1.55","0.00"],["2026-08-25T05:45:00","CONS.COBB.ARR","26.17","1.53","0.00"],["2026-08-25T05:45:00","CONS.COOKE","27.39","2.75","0.00"],["2026-08-25T05:45:00","CONS.COVRT1_GT","24.85","0.21","0.00"],["2026-08-25T05:45:00","CONS.COVRT1_ST","24.85","0.21","0.00"],["2026-08-25T05:45:00","CONS.COVRT2_GT","24.84","0.20","0.00"],["2026-08-25T05:45:00","CONS.COVRT2_ST","24.84","0.20","0.00"],["2026-08-25T05:45:00","CONS.COVRT3_GT","24.84","0.20","0.00"],["2026-08-25T05:45:00","CONS.COVRT3_ST","24.84","0.20","0.00"],["2026-08-25T05:45:00","CONS.CRESCENT","26.23","1.59","0.00"],["2026-08-25T05:45:00","CONS.CROTON","26.67","2.03","0.00"],["2026-08-25T05:45:00","CONS.DR.ALPENA","28.03","3.39","0.00"],["2026-08-25T05:45:00","CONS.DR.CETR","25.82","1.18","0.00"],["2026-08-25T05:45:00","CONS.DR.MAROA","26.05","1.41","0.00"],["2026-08-25T05:45:00","CONS.DR.WPSC","28.12","3.48","0.00"],["2026-08-25T05:45:00","CONS.ELIG","26.29","1.65","0.00"],["2026-08-25T05:45:00","CONS.EXGNBB1","25.54","0.90","0.00"],["2026-08-25T05:45:00","CONS.EXGNBB1B","25.54","0.90","0.00"],["2026-08-25T05:45:00","CONS.FESC","26.29","1.65","0.00"],["2026-08-25T05:45:00","CONS.FICTYEC","26.05","1.41","0.00"],["2026-08-25T05:45:00","CONS.FICTYMR","26.05","1.41","0.00"],["2026-08-25T05:45:00","CONS.FISHCREEK","25.47","0.83","0.00"],["2026-08-25T05:45:00","CONS.FOOTEHYD","27.49","2.85","0.00"],["2026-08-25T05:45:00","CONS.GENESEE","25.75","1.11","0.00"],["2026-08-25T05:45:00","CONS.GENESEESO","25.89","1.25","0.00"],["2026-08-25T05:45:00","CONS.GENESEPS","25.75","1.11","0.00"],["2026-08-25T05:45:00","CONS.GRATIOT","25.49","0.85","0.00"],["2026-08-25T05:45:00","CONS.GRATIOT1","26.32","1.68","0.00"],["2026-08-25T05:45:00","CONS.GRATIOT2","26.32","1.68","0.00"],["2026-08-25T05:45:00","CONS.GRAYLGY2","26.86","2.22","0.00"],["2026-08-25T05:45:00","CONS.GRAYLNG","26.86","2.22","0.00"],["2026-08-25T05:45:00","CONS.GYRD1WPSC","26.41","1.77","0.00"],["2026-08-25T05:45:00","CONS.GYRD2WPSC","26.41","1.77","0.00"],["2026-08-25T05:45:00","CONS.GYRD3WPSC","26.41","1.77","0.00"],["2026-08-25T05:45:00","CONS.HARDY","26.40","1.76","0.00"],["2026-08-25T05:45:00","CONS.HART","26.23","1.59","0.00"],["2026-08-25T05:45:00","CONS.HILMN.ARR","27.61","2.97","0.00"],["2026-08-25T05:45:00","CONS.HODENPYL","26.25","1.61","0.00"],["2026-08-25T05:45:00","CONS.HRSY10","26.59","1.95","0.00"],["2026-08-25T05:45:00","CONS.HRSY9","26.59","1.95","0.00"],["2026-08-25T05:45:00","CONS.HRTLND","25.52","0.88","0.00"],["2026-08-25T05:45:00","CONS.HTWD","26.33","1.69","0.00"],["2026-08-25T05:45:00","CONS.IOSCOBAT","27.51","2.87","0.00"],["2026-08-25T05:45:00","CONS.ISABELLA1","26.23","1.59","0.00"],["2026-08-25T05:45:00","CONS.JACKSON","25.77","1.13","0.00"],["2026-08-25T05:45:00","CONS.JAXON_1","25.81","1.17","0.00"],["2026-08-25T05:45:00","CONS.JAXON_2","25.81","1.17","0.00"],["2026-08-25T05:45:00","CONS.KAL_RGEN_","25.45","0.81","0.00"],["2026-08-25T05:45:00","CONS.KALK","27.39","2.75","0.00"],["2026-08-25T05:45:00","CONS.KARN.ARR","26.00","1.36","0.00"],["2026-08-25T05:45:00","CONS.KARN3","25.66","1.02","0.00"],["2026-08-25T05:45:00","CONS.KARN4","25.66","1.02","0.00"],["2026-08-25T05:45:00","CONS.KARNSOLAR","25.66","1.02","0.00"],["2026-08-25T05:45:00","CONS.KENCNTY1","25.28","0.64","0.00"],["2026-08-25T05:45:00","CONS.LANS","25.81","1.17","0.00"],["2026-08-25T05:45:00","CONS.LANS.ARR","25.49","0.85","0.00"],["2026-08-25T05:45:00","CONS.LBWL.ASM2","25.70","1.06","0.00"],["2026-08-25T05:45:00","CONS.LBWL.ASSM","25.70","1.06","0.00"],["2026-08-25T05:45:00","CONS.LBWL.CSEL","25.57","0.93","0.00"],["2026-08-25T05:45:00","CONS.LIVINGEN1","26.36","1.72","0.00"],["2026-08-25T05:45:00","CONS.LIVINGEN2","26.36","1.72","0.00"],["2026-08-25T05:45:00","CONS.LIVINGEN3","26.36","1.72","0.00"],["2026-08-25T05:45:00","CONS.LIVINGEN4","26.36","1.72","0.00"],["2026-08-25T05:45:00","CONS.LOUDHYDRO","27.11","2.47","0.00"],["2026-08-25T05:45:00","CONS.LUDINGTN1","25.64","1.00","0.00"],["2026-08-25T05:45:00","CONS.LUDINGTN2","25.64","1.00","0.00"],["2026-08-25T05:45:00","CONS.LUDINGTN3","25.64","1.00","0.00"],["2026-08-25T05:45:00","CONS.LUDINGTN4","25.64","1.00","0.00"],["2026-08-25T05:45:00","CONS.LUDINGTN5","25.68","1.04","0.00"],["2026-08-25T05:45:00","CONS.LUDINGTN6","25.68","1.04","0.00"],["2026-08-25T05:45:00","CONS.LWEP","25.67","1.03","0.00"],["2026-08-25T05:45:00","CONS.MACK.ARR","28.17","3.53","0.00"],["2026-08-25T05:45:00","CONS.MCV","25.56","0.92","0.00"],["2026-08-25T05:45:00","CONS.MCV.MCV","25.56","0.92","0.00"],["2026-08-25T05:45:00","CONS.MERIDIAN1","25.64","1.00","0.00"],["2026-08-25T05:45:00","CONS.MIOHYDRO","26.88","2.24","0.00"],["2026-08-25T05:45:00","CONS.MIPOWER1","25.50","0.86","0.00"],["2026-08-25T05:45:00","CONS.MIPOWER2","25.50","0.86","0.00"],["2026-08-25T05:45:00","CONS.MPPA","26.19","1.55","0.00"],["2026-08-25T05:45:00","CONS.MPPA.ABRW","25.77","1.13","0.00"],["2026-08-25T05:45:00","CONS.MPPA.ASM2","25.70","1.06","0.00"],["2026-08-25T05:45:00","CONS.MPPA.ASSM","25.70","1.06","0.00"],["2026-08-25T05:45:00","CONS.MPPA.CHSE","25.57","0.93","0.00"],["2026-08-25T05:45:00","CONS.MPPA.HSLR","26.23","1.59","0.00"],["2026-08-25T05:45:00","CONS.MPPA_3.AZ","25.74","1.10","0.00"],["2026-08-25T05:45:00","CONS.MSCP_1.AZ","26.08","1.44","0.00"],["2026-08-25T05:45:00","CONS.MSCPA","26.05","1.41","0.00"],["2026-08-25T05:45:00","CONS.MSNRD.SOL","26.22","1.58","0.00"],["2026-08-25T05:45:00","EAI.WMULDLD","23.68","0.02","-0.98"],["2026-08-25T05:45:00","EAI.WODLN1.ARR","22.86","-0.80","-0.98"],["2026-08-25T05:45:00","EAI.WSTMMP.ARR","23.63","-0.03","-0.98"],["2026-08-25T05:45:00","EAI.WTBLF5.ARR","22.82","-0.84","-0.98"],["2026-08-25T05:45:00","EDE","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","EDE.PLUM","24.56","-0.08","0.00"],["2026-08-25T05:45:00","EES.ACAD2_CT1","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.ACAD2_CT2","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.ACAD2_ST","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.ACADA1.ARR","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.ACADA2.ARR","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.AIRLIN.ARR","23.29","-0.37","-0.98"],["2026-08-25T05:45:00","EES.AIRLIQ_GEI","23.40","-0.26","-0.98"],["2026-08-25T05:45:00","EES.AMITESO","23.54","-0.12","-0.98"],["2026-08-25T05:45:00","EES.AXIALL","22.95","-0.71","-0.98"],["2026-08-25T05:45:00","EES.AXLPLQ","23.27","-0.39","-0.98"],["2026-08-25T05:45:00","EES.BASFVFW","23.72","0.06","-0.98"],["2026-08-25T05:45:00","EES.BASTAP.ARR","22.65","-1.01","-0.98"],["2026-08-25T05:45:00","EES.BASTP1.ARR","22.65","-1.01","-0.98"],["2026-08-25T05:45:00","EES.BASTR1.ARR","22.61","-1.05","-0.98"],["2026-08-25T05:45:00","EES.BASTR2.ARR","22.61","-1.05","-0.98"],["2026-08-25T05:45:00","EES.BC1_1","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.BC1_2","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.BC1_3","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.BC1_4","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.BC2_1","23.09","-0.57","-0.98"],["2026-08-25T05:45:00","EES.BC2_2","23.09","-0.57","-0.98"],["2026-08-25T05:45:00","EES.BC2_3","23.09","-0.57","-0.98"],["2026-08-25T05:45:00","EES.BGTEL1.ARR","23.33","-0.33","-0.98"],["2026-08-25T05:45:00","EES.BRAZ_1.AZ","22.86","-0.80","-0.98"],["2026-08-25T05:45:00","EES.BRAZLD","22.85","-0.81","-0.98"],["2026-08-25T05:45:00","EES.BRTNY1.ARR","23.33","-0.33","-0.98"],["2026-08-25T05:45:00","EES.BRTNY2.ARR","23.33","-0.33","-0.98"],["2026-08-25T05:45:00","EES.BURAS.ARR","23.22","-0.44","-0.98"],["2026-08-25T05:45:00","EES.BXTRW5.ARR","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","EES.BXTRWL.ARR","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","EES.BXWSN2.ARR","22.79","-0.87","-0.98"],["2026-08-25T05:45:00","EES.BYCT1","23.25","-0.41","-0.98"],["2026-08-25T05:45:00","EES.BYCT2","23.25","-0.41","-0.98"],["2026-08-25T05:45:00","EES.BYCT3","23.25","-0.41","-0.98"],["2026-08-25T05:45:00","EES.BYCT4","23.25","-0.41","-0.98"],["2026-08-25T05:45:00","EES.BYGL","22.72","-0.94","-0.98"],["2026-08-25T05:45:00","EES.CALCAS1_CT","23.14","-0.52","-0.98"],["2026-08-25T05:45:00","EES.CALCAS2_CT","23.14","-0.52","-0.98"],["2026-08-25T05:45:00","EES.CALDWEL.AZ","23.14","-0.52","-0.98"],["2026-08-25T05:45:00","EES.CALDWELL","23.14","-0.52","-0.98"],["2026-08-25T05:45:00","EES.CARV_A","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","EES.CARV_BC","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","EES.CC.ACAD2","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.CC.JWL_1","22.88","-0.78","-0.98"],["2026-08-25T05:45:00","EES.CC.JWL_2","22.88","-0.78","-0.98"],["2026-08-25T05:45:00","EES.CC.LKCHAR","22.69","-0.97","-0.98"],["2026-08-25T05:45:00","EES.CC.MTCPS","22.12","-1.54","-0.98"],["2026-08-25T05:45:00","EES.CC.NINEM6","22.96","-0.70","-0.98"],["2026-08-25T05:45:00","EES.CC.NOPS","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.CC.OCAPS","23.67","0.01","-0.98"],["2026-08-25T05:45:00","EES.CNWAY2.ARR","23.35","-0.31","-0.98"],["2026-08-25T05:45:00","EES.COLY1.ARR","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","EES.CONC","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EES.CONCECO","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EES.CONCORDIA","23.19","-0.47","-0.98"],["2026-08-25T05:45:00","EES.CONCPK","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EES.CONCSUP","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EES.CONWAY.ARR","23.35","-0.31","-0.98"],["2026-08-25T05:45:00","EES.CTEAU2.ARR","23.34","-0.32","-0.98"],["2026-08-25T05:45:00","EES.CTW_1","22.97","-0.69","-0.98"],["2026-08-25T05:45:00","EES.CTW_2","22.97","-0.69","-0.98"],["2026-08-25T05:45:00","EES.CTW_3","22.97","-0.69","-0.98"],["2026-08-25T05:45:00","EES.CTW_4","22.97","-0.69","-0.98"],["2026-08-25T05:45:00","EES.CYPRESS1CT","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.CYPRESS2CT","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.DBAYO1.ARR","23.14","-0.52","-0.98"],["2026-08-25T05:45:00","EES.DEMCO","23.34","-0.32","-0.98"],["2026-08-25T05:45:00","EES.DERSLD","22.99","-0.67","-0.98"],["2026-08-25T05:45:00","EES.DOWCHEM","23.19","-0.47","-0.98"],["2026-08-25T05:45:00","EES.DOWCHEMECO","23.19","-0.47","-0.98"],["2026-08-25T05:45:00","EES.DOWCHEMPK","23.19","-0.47","-0.98"],["2026-08-25T05:45:00","EES.DOWCHEMSUP","23.19","-0.47","-0.98"],["2026-08-25T05:45:00","EES.DR.ELLPT1","23.29","-0.37","-0.98"],["2026-08-25T05:45:00","EES.DR.ENMP","23.24","-0.42","-0.98"],["2026-08-25T05:45:00","EES.DR.OSG","23.08","-0.58","-0.98"],["2026-08-25T05:45:00","EES.EGMP_1.AZ","23.38","-0.28","-0.98"],["2026-08-25T05:45:00","EES.EGMP_2.AZ","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.ELILD","23.24","-0.42","-0.98"],["2026-08-25T05:45:00","EES.ELILD.RLA","23.24","-0.42","-0.98"],["2026-08-25T05:45:00","EES.ELMP_1.AZ","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","EES.EMMP_1.AZ","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.EMMP_2.AZ","23.52","-0.14","-0.98"],["2026-08-25T05:45:00","EES.ENCO","23.27","-0.39","-0.98"],["2026-08-25T05:45:00","EES.ENMP_1.AZ","23.25","-0.41","-0.98"],["2026-08-25T05:45:00","EES.ESSO","23.27","-0.39","-0.98"],["2026-08-25T05:45:00","EES.ETEC","23.76","0.10","-0.98"],["2026-08-25T05:45:00","EES.ETEC_1.AZ","23.42","-0.24","-0.98"],["2026-08-25T05:45:00","EES.ETILD","23.46","-0.20","-0.98"],["2026-08-25T05:45:00","EES.ETMP_1.AZ","23.43","-0.23","-0.98"],["2026-08-25T05:45:00","ALTW.HANCOC1","20.23","-2.63","-1.78"],["2026-08-25T05:45:00","ALTW.HAWKEYE1","23.86","-0.67","-0.11"],["2026-08-25T05:45:00","ALTW.HCPD.STHP","23.53","-1.74","0.63"],["2026-08-25T05:45:00","ALTW.HCPD.TRU","22.45","-2.19","0.00"],["2026-08-25T05:45:00","ALTW.HDIVWIND","23.00","-1.81","0.17"],["2026-08-25T05:45:00","ALTW.HKCRK.MVP","24.25","-0.39","0.00"],["2026-08-25T05:45:00","ALTW.HZLT3.MVP","23.81","-0.83","0.00"],["2026-08-25T05:45:00","ALTW.INDEPWIND","24.10","-0.54","0.00"],["2026-08-25T05:45:00","ALTW.ISTT.ARR","24.22","-0.42","0.00"],["2026-08-25T05:45:00","ALTW.JOULGSCIP","24.11","-0.53","0.00"],["2026-08-25T05:45:00","ALTW.JOULGSIPL","24.11","-0.53","0.00"],["2026-08-25T05:45:00","ALTW.JOUNEAL3","22.52","-2.22","0.10"],["2026-08-25T05:45:00","ALTW.JOUNEALS4","22.51","-2.23","0.10"],["2026-08-25T05:45:00","ALTW.KOSSUTH","22.45","-2.31","0.12"],["2026-08-25T05:45:00","ALTW.KOSSUTH2","22.45","-2.31","0.12"],["2026-08-25T05:45:00","ALTW.LAN.ESR1","24.50","0.13","-0.27"],["2026-08-25T05:45:00","ALTW.LANS3.ARR","24.50","0.13","-0.27"],["2026-08-25T05:45:00","ALTW.LANSIN4","24.50","0.13","-0.27"],["2026-08-25T05:45:00","ALTW.LEDYARD","22.25","-2.39","0.00"],["2026-08-25T05:45:00","ALTW.LEDYD.MVP","22.25","-2.39","0.00"],["2026-08-25T05:45:00","ALTW.LIMEC1","20.59","-2.57","-1.48"],["2026-08-25T05:45:00","ALTW.LIMEC2","20.59","-2.56","-1.49"],["2026-08-25T05:45:00","ALTW.LKFLD.IPL","22.06","-2.58","0.00"],["2026-08-25T05:45:00","ALTW.LOSTLAKES","22.69","-2.15","0.20"],["2026-08-25T05:45:00","ALTW.LOUIS.SLR","22.48","-1.54","-0.62"],["2026-08-25T05:45:00","ALTW.MECB","23.28","-1.47","0.11"],["2026-08-25T05:45:00","ALTW.MECB_1.AZ","23.28","-1.47","0.11"],["2026-08-25T05:45:00","ALTW.MGS_CT1","22.73","-2.19","0.28"],["2026-08-25T05:45:00","ALTW.MGS_CT2","22.59","-2.33","0.28"],["2026-08-25T05:45:00","ALTW.MGS_ST3.1","22.69","-2.23","0.28"],["2026-08-25T05:45:00","ALTW.MGS_ST3.2","22.69","-2.23","0.28"],["2026-08-25T05:45:00","ALTW.MMPA.OGWF","22.94","-1.36","-0.34"],["2026-08-25T05:45:00","ALTW.MONTA.ARR","24.67","0.16","-0.13"],["2026-08-25T05:45:00","ALTW.MOWERCO","22.41","-1.61","-0.62"],["2026-08-25T05:45:00","ALTW.MQOKT.ARR","24.36","-0.28","0.00"],["2026-08-25T05:45:00","ALTW.MRES","22.31","-2.33","0.00"],["2026-08-25T05:45:00","ALTW.MRES_1.AZ","22.29","-2.35","0.00"],["2026-08-25T05:45:00","ALTW.MTOWNCT1","22.73","-2.19","0.28"],["2026-08-25T05:45:00","ALTW.MTOWNCT2","22.73","-2.19","0.28"],["2026-08-25T05:45:00","ALTW.MTOWNCT3","22.73","-2.19","0.28"],["2026-08-25T05:45:00","ALTW.NSP","22.87","-1.52","-0.25"],["2026-08-25T05:45:00","ALTW.NSPP_1.AZ","22.87","-1.52","-0.25"],["2026-08-25T05:45:00","ALTW.ODINWF","21.75","-2.89","0.00"],["2026-08-25T05:45:00","ALTW.OTTMW.MVP","23.60","-1.04","0.00"],["2026-08-25T05:45:00","ALTW.OTTUMW1","23.47","-1.17","0.00"],["2026-08-25T05:45:00","ALTW.PIONPRAR2","23.36","-1.12","-0.16"],["2026-08-25T05:45:00","ALTW.PIOPRAIR1","23.36","-1.12","-0.16"],["2026-08-25T05:45:00","ALTW.PRARC1","24.23","-0.41","0.00"],["2026-08-25T05:45:00","ALTW.PRARC3","24.23","-0.41","0.00"],["2026-08-25T05:45:00","ALTW.PRARC4","24.23","-0.41","0.00"],["2026-08-25T05:45:00","ALTW.PRESCOTT","22.07","-2.70","0.13"],["2026-08-25T05:45:00","ALTW.RCCS.ARR","24.25","-0.39","0.00"],["2026-08-25T05:45:00","ALTW.RICHLAND","22.58","-2.20","0.14"],["2026-08-25T05:45:00","ALTW.RIPPEY1","23.14","-1.70","0.20"],["2026-08-25T05:45:00","ALTW.ROCKCREEK","24.13","-0.51","0.00"],["2026-08-25T05:45:00","ALTW.ROQUETTE1","24.43","-0.21","0.00"],["2026-08-25T05:45:00","ALTW.SACCOWIND","22.58","-2.20","0.14"],["2026-08-25T05:45:00","ALTW.SARATOGA","23.04","-1.10","-0.50"],["2026-08-25T05:45:00","ALTW.SLAK_CT1","22.92","-1.85","0.13"],["2026-08-25T05:45:00","ALTW.SLAK_CT2","22.92","-1.85","0.13"],["2026-08-25T05:45:00","ALTW.SLAK_R1","22.92","-1.85","0.13"],["2026-08-25T05:45:00","ALTW.SLAK_R2","22.92","-1.85","0.13"],["2026-08-25T05:45:00","ALTW.SLAK_R3","22.92","-1.85","0.13"],["2026-08-25T05:45:00","ALTW.SMP","22.64","-1.90","-0.10"],["2026-08-25T05:45:00","ALTW.SOUTH.FRK","22.33","-2.31","0.00"],["2026-08-25T05:45:00","ALTW.SPRVAUN1","24.16","-0.07","-0.41"],["2026-08-25T05:45:00","ALTW.STCRK.SIG","23.34","-1.48","0.18"],["2026-08-25T05:45:00","ALTW.STORMLK2","23.07","-1.85","0.28"],["2026-08-25T05:45:00","ALTW.STORYCO1","22.88","-2.02","0.26"],["2026-08-25T05:45:00","ALTW.STORYCOII","22.88","-2.02","0.26"],["2026-08-25T05:45:00","ALTW.TEA_1.AZ","22.64","-1.90","-0.10"],["2026-08-25T05:45:00","ALTW.TOI","21.05","-2.45","-1.14"],["2026-08-25T05:45:00","ALTW.TOI_2.3","20.97","-2.44","-1.23"],["2026-08-25T05:45:00","ALTW.TOI_MGEO","20.97","-2.44","-1.23"],["2026-08-25T05:45:00","ALTW.TOI_MGEP","20.97","-2.44","-1.23"],["2026-08-25T05:45:00","ALTW.TURTLECRK","23.36","-1.12","-0.16"],["2026-08-25T05:45:00","ALTW.UPLANDPR","22.11","-2.53","0.00"],["2026-08-25T05:45:00","ALTW.UPLS_1.AZ","22.36","-2.28","0.00"],["2026-08-25T05:45:00","ALTW.UPLS_2.AZ","22.45","-2.19","0.00"],["2026-08-25T05:45:00","ALTW.W_BINGHAM","22.59","-2.05","0.00"],["2026-08-25T05:45:00","ALTW.WAPLOSOLR","25.22","0.58","0.00"],["2026-08-25T05:45:00","ALTW.WELLS1","22.22","-2.02","-0.40"],["2026-08-25T05:45:00","ALTW.WEVER.ESR","25.47","0.83","0.00"],["2026-08-25T05:45:00","ALTW.WEVERSOL","25.47","0.83","0.00"],["2026-08-25T05:45:00","ALTW.WHISPERWI","23.07","-2.20","0.63"],["2026-08-25T05:45:00","ALTW.WIN1","22.29","-2.35","0.00"],["2026-08-25T05:45:00","ALTW.WOLFWIND","22.56","-2.20","0.12"],["2026-08-25T05:45:00","ALTW.WPPI","24.16","-0.48","0.00"],["2026-08-25T05:45:00","ALTW.WPPI_1.AZ","24.06","-0.58","0.00"],["2026-08-25T05:45:00","ALTW.WRTHNGT","22.37","-2.27","0.00"],["2026-08-25T05:45:00","ALTW.WSEC3","22.70","-2.05","0.11"],["2026-08-25T05:45:00","ALTW.WSEC4","22.70","-2.05","0.11"],["2026-08-25T05:45:00","ALTW.WWN.ESR","22.93","-1.71","0.00"],["2026-08-25T05:45:00","ALTW.WWNORTH","22.93","-1.71","0.00"],["2026-08-25T05:45:00","AMIL.176872","24.97","0.33","0.00"],["2026-08-25T05:45:00","LAGT.LOGC.ARR","22.65","-1.01","-0.98"],["2026-08-25T05:45:00","LAGT.PCE","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","LEPA.AZ","23.45","-0.21","-0.98"],["2026-08-25T05:45:00","LEPA.CPLAQ.ARR","23.68","0.02","-0.98"],["2026-08-25T05:45:00","LEPA.HOUMA","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","LEPA.HOUMA_G14","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","LEPA.HOUMA_G15","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","LEPA.HOUMA_G16","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","LEPA.LEPA","23.36","-0.30","-0.98"],["2026-08-25T05:45:00","LEPA.MGC_UNT01","23.70","0.04","-0.98"],["2026-08-25T05:45:00","LEPA.MRCTY.ARR","23.70","0.04","-0.98"],["2026-08-25T05:45:00","LEPA.MURRAY","21.94","-1.72","-0.98"],["2026-08-25T05:45:00","LES","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","LGEE","25.30","0.66","0.00"],["2026-08-25T05:45:00","LOUISIANA.HUB","23.36","-0.30","-0.98"],["2026-08-25T05:45:00","MDU.AZ","21.78","-2.86","0.00"],["2026-08-25T05:45:00","MDU.BADGERWND","20.86","-3.78","0.00"],["2026-08-25T05:45:00","MDU.BDGRWF2OON","20.86","-3.78","0.00"],["2026-08-25T05:45:00","MDU.BEPC","21.62","-3.02","0.00"],["2026-08-25T05:45:00","MDU.CEDARHLS","21.77","-2.87","0.00"],["2026-08-25T05:45:00","MDU.DIAMNDWILW","21.77","-2.87","0.00"],["2026-08-25T05:45:00","MDU.ELLNDL.MVP","21.54","-3.10","0.00"],["2026-08-25T05:45:00","MDU.ELLNDL_LD","21.58","-3.06","0.00"],["2026-08-25T05:45:00","MDU.ELLNDL_LD2","21.56","-3.08","0.00"],["2026-08-25T05:45:00","MDU.FOXTL.WND","21.29","-3.35","0.00"],["2026-08-25T05:45:00","MDU.GLENDC1","21.73","-2.91","0.00"],["2026-08-25T05:45:00","MDU.GLENDC2","21.73","-2.91","0.00"],["2026-08-25T05:45:00","MDU.GLENULST_6","21.53","-3.11","0.00"],["2026-08-25T05:45:00","MDU.GRE.ELBESS","20.83","-3.81","0.00"],["2026-08-25T05:45:00","MDU.GRE.EMMLOG","20.83","-3.81","0.00"],["2026-08-25T05:45:00","MDU.HESKET_3","21.52","-3.12","0.00"],["2026-08-25T05:45:00","MDU.HESKET_4","21.52","-3.12","0.00"],["2026-08-25T05:45:00","MDU.LEWIS2","21.50","-3.14","0.00"],["2026-08-25T05:45:00","MDU.MCTURB1","21.61","-3.03","0.00"],["2026-08-25T05:45:00","MDU.MDU","21.89","-2.75","0.00"],["2026-08-25T05:45:00","MDU.MERRICOURT","21.23","-3.41","0.00"],["2026-08-25T05:45:00","MDU.MPC","21.30","-3.34","0.00"],["2026-08-25T05:45:00","MDU.NWPS","21.30","-3.34","0.00"],["2026-08-25T05:45:00","MDU.OTP","21.30","-3.34","0.00"],["2026-08-25T05:45:00","MDU.OTPW_1.AZ","21.30","-3.34","0.00"],["2026-08-25T05:45:00","MDU.TATANKA1","21.26","-3.38","0.00"],["2026-08-25T05:45:00","MDU.TSWF1","22.00","-2.64","0.00"],["2026-08-25T05:45:00","MDU.WISHEKNW1","20.85","-3.79","0.00"],["2026-08-25T05:45:00","MEC.ADAIR_W1","22.98","-1.79","0.13"],["2026-08-25T05:45:00","MEC.ADAMS","22.59","-2.18","0.13"],["2026-08-25T05:45:00","MEC.ALTM_1.AZ","23.54","-1.30","0.20"],["2026-08-25T05:45:00","MEC.ALTW","23.74","-1.13","0.23"],["2026-08-25T05:45:00","MEC.AMES","23.39","-1.46","0.21"],["2026-08-25T05:45:00","MEC.AMES_1.AZ","23.39","-1.46","0.21"],["2026-08-25T05:45:00","MEC.AMES_UNIT8","23.38","-1.47","0.21"],["2026-08-25T05:45:00","MEC.ARBHILL_S","22.98","-1.79","0.13"],["2026-08-25T05:45:00","MEC.ARBORHL1","22.98","-1.79","0.13"],["2026-08-25T05:45:00","MEC.ATLN","22.95","-1.81","0.12"],["2026-08-25T05:45:00","MEC.AZ","23.33","-1.43","0.12"],["2026-08-25T05:45:00","MEC.BEAVERCR","22.79","-2.01","0.16"],["2026-08-25T05:45:00","MEC.BEPM.CPZD","23.07","-1.73","0.16"],["2026-08-25T05:45:00","MEC.BEPM_1.AZ","23.72","-0.92","0.00"],["2026-08-25T05:45:00","MEC.BEPM_WS3","22.70","-2.05","0.11"],["2026-08-25T05:45:00","MEC.BEPM_WS4","22.70","-2.05","0.11"],["2026-08-25T05:45:00","MEC.CAROL_W1","22.94","-1.88","0.18"],["2026-08-25T05:45:00","MEC.CAROLL_W2","22.94","-1.88","0.18"],["2026-08-25T05:45:00","MEC.CC.GDM1","23.06","-1.71","0.13"],["2026-08-25T05:45:00","MEC.CC.GDM2","23.06","-1.71","0.13"],["2026-08-25T05:45:00","MEC.CENTURY_1","23.12","-2.17","0.65"],["2026-08-25T05:45:00","MEC.CFU","23.76","-0.88","0.00"],["2026-08-25T05:45:00","MEC.CFU_1.AZ","23.76","-0.88","0.00"],["2026-08-25T05:45:00","MEC.CFU6","23.81","-0.83","0.00"],["2026-08-25T05:45:00","MEC.CFU7","23.81","-0.83","0.00"],["2026-08-25T05:45:00","MEC.CHASCS_W","22.99","-1.31","-0.34"],["2026-08-25T05:45:00","MEC.CHASCS1","22.99","-1.31","-0.34"],["2026-08-25T05:45:00","MEC.CHASCS2","22.99","-1.31","-0.34"],["2026-08-25T05:45:00","MEC.CHICKASAW","23.69","-0.95","0.00"],["2026-08-25T05:45:00","MEC.CLIPR1","22.94","-1.94","0.24"],["2026-08-25T05:45:00","MEC.CMMPA.ELD","24.29","-0.35","0.00"],["2026-08-25T05:45:00","MEC.CMMPA.MONT","23.43","-1.33","0.12"],["2026-08-25T05:45:00","MEC.COMP.ARR","22.95","-1.80","0.11"],["2026-08-25T05:45:00","MEC.CONTRAIL1","22.66","-2.10","0.12"],["2026-08-25T05:45:00","MEC.CORALV1","24.22","-0.42","0.00"],["2026-08-25T05:45:00","MEC.CORALV2","24.22","-0.42","0.00"],["2026-08-25T05:45:00","MEC.CORALV3","24.22","-0.42","0.00"],["2026-08-25T05:45:00","MEC.CORALV4","24.22","-0.42","0.00"],["2026-08-25T05:45:00","MEC.DIAMNDTR1","23.79","-0.85","0.00"],["2026-08-25T05:45:00","MEC.DR.CFU_ECG","23.68","-0.96","0.00"],["2026-08-25T05:45:00","MEC.DR.CFU_SM","23.81","-0.83","0.00"],["2026-08-25T05:45:00","MEC.DR.RIA","24.45","-0.19","0.00"],["2026-08-25T05:45:00","MEC.ECLIPSE1","22.85","-1.92","0.13"],["2026-08-25T05:45:00","MEC.EL_FARM_1","23.72","-0.92","0.00"],["2026-08-25T05:45:00","MEC.EL_FARM_2","23.71","-0.93","0.00"],["2026-08-25T05:45:00","MEC.EL_FARM_3","23.70","-0.94","0.00"],["2026-08-25T05:45:00","MEC.FARMER","22.82","-1.92","0.10"],["2026-08-25T05:45:00","MEC.GDMEC_1","23.07","-1.70","0.13"],["2026-08-25T05:45:00","MEC.GDMEC_1_3","23.05","-1.72","0.13"],["2026-08-25T05:45:00","MEC.GDMEC_2","23.07","-1.70","0.13"],["2026-08-25T05:45:00","MEC.GDMEC_2_3","23.05","-1.72","0.13"],["2026-08-25T05:45:00","MEC.GENESEO","23.41","-1.35","0.12"],["2026-08-25T05:45:00","MEC.GLACIERS","22.21","-2.43","0.00"],["2026-08-25T05:45:00","CONS.MUSKSOL","25.82","1.18","0.00"],["2026-08-25T05:45:00","CONS.MWEC","26.41","1.77","0.00"],["2026-08-25T05:45:00","CONS.NESL","26.29","1.65","0.00"],["2026-08-25T05:45:00","CONS.PAL_HEPM","24.86","0.22","0.00"],["2026-08-25T05:45:00","CONS.PAL_WPSC","24.86","0.22","0.00"],["2026-08-25T05:45:00","CONS.PFZT","25.42","0.78","0.00"],["2026-08-25T05:45:00","CONS.PINERVR1","26.48","1.84","0.00"],["2026-08-25T05:45:00","CONS.PNRVR.SOL","26.48","1.84","0.00"],["2026-08-25T05:45:00","CONS.POLARIS1","25.54","0.90","0.00"],["2026-08-25T05:45:00","CONS.POLRS.SOL","25.54","0.90","0.00"],["2026-08-25T05:45:00","CONS.RENAIGEN1","25.49","0.85","0.00"],["2026-08-25T05:45:00","CONS.RENAIGEN2","25.49","0.85","0.00"],["2026-08-25T05:45:00","CONS.RENAIGEN3","25.49","0.85","0.00"],["2026-08-25T05:45:00","CONS.RENAIGEN4","25.49","0.85","0.00"],["2026-08-25T05:45:00","CONS.ROGERSHYD","26.71","2.07","0.00"],["2026-08-25T05:45:00","CONS.RVRFORK","25.81","1.17","0.00"],["2026-08-25T05:45:00","CONS.RVRFORK2","25.81","1.17","0.00"],["2026-08-25T05:45:00","CONS.S.COLDCRK","25.99","1.35","0.00"],["2026-08-25T05:45:00","CONS.S.EAGLECR","25.63","0.99","0.00"],["2026-08-25T05:45:00","CONS.S.GRAT2","26.32","1.68","0.00"],["2026-08-25T05:45:00","CONS.S.LTROUT","28.05","3.41","0.00"],["2026-08-25T05:45:00","CONS.SAUK1","25.89","1.25","0.00"],["2026-08-25T05:45:00","CONS.SCIT","26.70","2.06","0.00"],["2026-08-25T05:45:00","CONS.SCWND1","27.00","2.36","0.00"],["2026-08-25T05:45:00","CONS.SCWND2","27.00","2.36","0.00"],["2026-08-25T05:45:00","CONS.SCWND3","27.00","2.36","0.00"],["2026-08-25T05:45:00","CONS.SCWND4","27.00","2.36","0.00"],["2026-08-25T05:45:00","CONS.SELC","26.19","1.55","0.00"],["2026-08-25T05:45:00","CONS.SESB","26.21","1.57","0.00"],["2026-08-25T05:45:00","CONS.SPNGCREEK","25.35","0.71","0.00"],["2026-08-25T05:45:00","CONS.SUNFISH2","25.42","0.78","0.00"],["2026-08-25T05:45:00","CONS.THTFD.ARR","25.81","1.17","0.00"],["2026-08-25T05:45:00","CONS.TIBBITS","26.00","1.36","0.00"],["2026-08-25T05:45:00","CONS.TIPPY","26.20","1.56","0.00"],["2026-08-25T05:45:00","CONS.TUSCOLA1","25.79","1.15","0.00"],["2026-08-25T05:45:00","CONS.UCMI","26.51","1.87","0.00"],["2026-08-25T05:45:00","CONS.VKLINCOLN","27.68","3.04","0.00"],["2026-08-25T05:45:00","CONS.VKMCBAIN1","25.23","0.59","0.00"],["2026-08-25T05:45:00","CONS.VSTBG8","26.59","1.95","0.00"],["2026-08-25T05:45:00","CONS.WEADKBAT","26.12","1.48","0.00"],["2026-08-25T05:45:00","CONS.WEADO.ARR","26.09","1.45","0.00"],["2026-08-25T05:45:00","CONS.WEBBERHYD","26.45","1.81","0.00"],["2026-08-25T05:45:00","CONS.WHITI.ARR","25.50","0.86","0.00"],["2026-08-25T05:45:00","CONS.WOLV","26.63","1.99","0.00"],["2026-08-25T05:45:00","CONS.WPMC","26.28","1.64","0.00"],["2026-08-25T05:45:00","CONS.WPSC_1.AZ","26.44","1.80","0.00"],["2026-08-25T05:45:00","CONS.WPSC_2.AZ","26.33","1.69","0.00"],["2026-08-25T05:45:00","CONS.WVPA_1.AZ","26.38","1.74","0.00"],["2026-08-25T05:45:00","CONS.ZEELAND1A","25.01","0.37","0.00"],["2026-08-25T05:45:00","CONS.ZEELAND1B","24.96","0.32","0.00"],["2026-08-25T05:45:00","CONS.ZEELAND2A","24.96","0.32","0.00"],["2026-08-25T05:45:00","CONS.ZEELAND2B","24.98","0.34","0.00"],["2026-08-25T05:45:00","CONS.ZEELAND2C","24.92","0.28","0.00"],["2026-08-25T05:45:00","CPLE","24.99","0.35","0.00"],["2026-08-25T05:45:00","CPLW","24.95","0.31","0.00"],["2026-08-25T05:45:00","CSWS","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","CSWS.AEPM_2.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CSWS.AEPM_3.AZ","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CSWS.AEPM_4.AZ","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","CSWS.ETEC_LD","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CSWS.HOPE","23.86","-0.78","0.00"],["2026-08-25T05:45:00","CSWS.PRESCOTT","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CSWS.SWERETAIL","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CSWS.VEMCO","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CWLD.AZ","23.47","-1.17","0.00"],["2026-08-25T05:45:00","CWLD.BLRG","23.08","-1.56","0.00"],["2026-08-25T05:45:00","CWLD.CEC2CTG1","23.47","-1.17","0.00"],["2026-08-25T05:45:00","CWLD.CEC2CTG2","23.47","-1.17","0.00"],["2026-08-25T05:45:00","CWLD.CEC2CTG3","23.47","-1.17","0.00"],["2026-08-25T05:45:00","CWLD.CEC2CTG4","23.47","-1.17","0.00"],["2026-08-25T05:45:00","CWLD.CWLD","23.47","-1.17","0.00"],["2026-08-25T05:45:00","CWLD.DR.CWLD","23.47","-1.17","0.00"],["2026-08-25T05:45:00","CWLD.FULT","24.25","-0.39","0.00"],["2026-08-25T05:45:00","CWLD.PLANTD6","23.51","-1.13","0.00"],["2026-08-25T05:45:00","CWLD.PLANTD8","23.51","-1.13","0.00"],["2026-08-25T05:45:00","CWLD.SIKESTON","24.35","-0.29","0.00"],["2026-08-25T05:45:00","CWLD.UMC","23.48","-1.16","0.00"],["2026-08-25T05:45:00","CWLP.AZ","24.71","0.07","0.00"],["2026-08-25T05:45:00","CWLP.CWLP","24.71","0.07","0.00"],["2026-08-25T05:45:00","CWLP.DALLMA84","24.65","0.01","0.00"],["2026-08-25T05:45:00","CWLP.FACTOR91","24.69","0.05","0.00"],["2026-08-25T05:45:00","CWLP.GST","24.65","0.01","0.00"],["2026-08-25T05:45:00","CWLP.INTERSA81","24.66","0.02","0.00"],["2026-08-25T05:45:00","CWLP.REYNOLS91","24.75","0.11","0.00"],["2026-08-25T05:45:00","CWLP.TEA_1.AZ","24.85","0.21","0.00"],["2026-08-25T05:45:00","DECO.APPLE","25.60","0.96","0.00"],["2026-08-25T05:45:00","DECO.AZ","25.83","1.19","0.00"],["2026-08-25T05:45:00","DECO.BAUER.MVP","25.66","1.02","0.00"],["2026-08-25T05:45:00","DECO.BELRV.MVP","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.BLR1.DEMO","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.BLR1.MPPA","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.BLR2.DEMO","25.36","0.72","0.00"],["2026-08-25T05:45:00","DECO.BLR2.MPPA","25.36","0.72","0.00"],["2026-08-25T05:45:00","DECO.BROOKFLD1","25.61","0.97","0.00"],["2026-08-25T05:45:00","DECO.BRP11","25.46","0.82","0.00"],["2026-08-25T05:45:00","DECO.BRP121","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.BRP122","25.45","0.81","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG05","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG06","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG07","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG08","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG09","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG10","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.HERMSDORF","25.14","0.50","0.00"],["2026-08-25T05:45:00","MGE.HKP_ESR1","25.00","0.36","0.00"],["2026-08-25T05:45:00","MGE.JOUCOLUM1","24.73","0.09","0.00"],["2026-08-25T05:45:00","MGE.JOUCOLUM2","24.73","0.09","0.00"],["2026-08-25T05:45:00","MGE.LRRGTOT","26.15","1.51","0.00"],["2026-08-25T05:45:00","MGE.MGE","25.14","0.50","0.00"],["2026-08-25T05:45:00","MGE.MOREY","25.03","0.39","0.00"],["2026-08-25T05:45:00","MGE.OBRIEN_N","25.01","0.37","0.00"],["2026-08-25T05:45:00","MGE.OBRIEN_S","25.01","0.37","0.00"],["2026-08-25T05:45:00","MGE.OBRIEN_W","24.97","0.33","0.00"],["2026-08-25T05:45:00","MGE.PINE_HILL","25.05","0.41","0.00"],["2026-08-25T05:45:00","MGE.SIX_MILE","25.00","0.36","0.00"],["2026-08-25T05:45:00","MGE.SSD_ESR1","24.97","0.33","0.00"],["2026-08-25T05:45:00","MGE.SSD_ESR2","24.97","0.33","0.00"],["2026-08-25T05:45:00","MGE.SSD_SLR1","24.97","0.33","0.00"],["2026-08-25T05:45:00","MGE.SSD_SLR2","24.97","0.33","0.00"],["2026-08-25T05:45:00","MGE.STRIX","24.97","0.33","0.00"],["2026-08-25T05:45:00","MGE.TYTO","25.12","0.48","0.00"],["2026-08-25T05:45:00","MGE.WCCF","25.24","0.60","0.00"],["2026-08-25T05:45:00","MGE.WMARIN034","26.64","2.00","0.00"],["2026-08-25T05:45:00","MGE.WMD_ESR1","24.86","0.22","0.00"],["2026-08-25T05:45:00","MHEB","23.53","-1.11","0.00"],["2026-08-25T05:45:00","MHEB_EAR","24.59","-0.05","0.00"],["2026-08-25T05:45:00","MICHIGAN.HUB","25.75","1.11","0.00"],["2026-08-25T05:45:00","MINN.HUB","23.61","-0.91","-0.12"],["2026-08-25T05:45:00","MIUP.ARCP","26.64","2.00","0.00"],["2026-08-25T05:45:00","MIUP.BRULEGHYD","26.80","2.16","0.00"],["2026-08-25T05:45:00","MIUP.CHALKHILL","26.62","1.98","0.00"],["2026-08-25T05:45:00","MIUP.CLOV","26.64","2.00","0.00"],["2026-08-25T05:45:00","MIUP.CLVHDRTN1","25.94","1.30","0.00"],["2026-08-25T05:45:00","MIUP.DETRDBN1","27.11","2.47","0.00"],["2026-08-25T05:45:00","MIUP.DFTR13N1","26.19","1.55","0.00"],["2026-08-25T05:45:00","MIUP.FAIRBNKS1","27.12","2.48","0.00"],["2026-08-25T05:45:00","MIUP.GARSPV1","27.13","2.49","0.00"],["2026-08-25T05:45:00","MIUP.GARSPV2","27.13","2.49","0.00"],["2026-08-25T05:45:00","MIUP.GARWND1","27.13","2.49","0.00"],["2026-08-25T05:45:00","MIUP.GARWND2","27.13","2.49","0.00"],["2026-08-25T05:45:00","MIUP.KUESTER11","27.23","2.59","0.00"],["2026-08-25T05:45:00","MIUP.KUESTER12","27.23","2.59","0.00"],["2026-08-25T05:45:00","MIUP.KUESTER13","27.23","2.59","0.00"],["2026-08-25T05:45:00","MIUP.KUESTER14","27.23","2.59","0.00"],["2026-08-25T05:45:00","MIUP.KUESTER25","27.23","2.59","0.00"],["2026-08-25T05:45:00","MIUP.KUESTER26","27.23","2.59","0.00"],["2026-08-25T05:45:00","MIUP.KUESTER27","27.23","2.59","0.00"],["2026-08-25T05:45:00","MIUP.LITTLQUIN","26.57","1.93","0.00"],["2026-08-25T05:45:00","MIUP.MAGAZESH","25.71","1.07","0.00"],["2026-08-25T05:45:00","MIUP.MANSTQN1","27.30","2.66","0.00"],["2026-08-25T05:45:00","MIUP.MARQ","27.67","3.03","0.00"],["2026-08-25T05:45:00","MIUP.MICHIGMF","26.79","2.15","0.00"],["2026-08-25T05:45:00","MIUP.MIHM11","28.25","3.61","0.00"],["2026-08-25T05:45:00","MIUP.MIHM12","28.25","3.61","0.00"],["2026-08-25T05:45:00","MIUP.MIHM13","28.25","3.61","0.00"],["2026-08-25T05:45:00","MIUP.NEWQUINES","26.66","2.02","0.00"],["2026-08-25T05:45:00","MIUP.NWLB","27.58","2.94","0.00"],["2026-08-25T05:45:00","MIUP.PEAVYFALL","27.08","2.44","0.00"],["2026-08-25T05:45:00","MIUP.PRESQ.ARR","27.11","2.47","0.00"],["2026-08-25T05:45:00","MIUP.RBRTS.ARR","27.58","2.94","0.00"],["2026-08-25T05:45:00","MIUP.RNGD_SLR","26.91","2.27","0.00"],["2026-08-25T05:45:00","MIUP.TILDEN","27.68","3.04","0.00"],["2026-08-25T05:45:00","MIUP.TWINFALLS","26.70","2.06","0.00"],["2026-08-25T05:45:00","MIUP.UMERC","26.98","2.34","0.00"],["2026-08-25T05:45:00","MIUP.WEPM","26.95","2.31","0.00"],["2026-08-25T05:45:00","MIUP.WHITERAPD","26.56","1.92","0.00"],["2026-08-25T05:45:00","MIUP.WOLV","28.15","3.51","0.00"],["2026-08-25T05:45:00","MIUP.WPPI","27.10","2.46","0.00"],["2026-08-25T05:45:00","MIUP.WPSE","26.97","2.33","0.00"],["2026-08-25T05:45:00","MOGEN1.AGG","23.86","-0.78","0.00"],["2026-08-25T05:45:00","MOGEN2.AGG","24.23","-0.41","0.00"],["2026-08-25T05:45:00","MP.AEPE14","23.55","-1.09","0.00"],["2026-08-25T05:45:00","MP.AEPE20","23.55","-1.09","0.00"],["2026-08-25T05:45:00","MP.AEPE50","23.55","-1.09","0.00"],["2026-08-25T05:45:00","MP.AZ","23.39","-1.17","-0.08"],["2026-08-25T05:45:00","MP.BISON1","20.71","-3.93","0.00"],["2026-08-25T05:45:00","MP.BISON5","20.61","-4.03","0.00"],["2026-08-25T05:45:00","MP.BLNCHR123","23.76","-0.88","0.00"],["2026-08-25T05:45:00","MP.BOS233","22.00","-2.55","-0.09"],["2026-08-25T05:45:00","MP.DLPLOAD","24.66","0.13","-0.11"],["2026-08-25T05:45:00","MP.DR.JFK","23.55","-1.09","0.00"],["2026-08-25T05:45:00","MP.FONDLA1","23.82","-0.72","-0.10"],["2026-08-25T05:45:00","MP.G_ULLIN.WND","20.57","-4.07","0.00"],["2026-08-25T05:45:00","MP.HIBBAR3","23.90","-0.64","-0.10"],["2026-08-25T05:45:00","MP.HIBBAR4","23.90","-0.64","-0.10"],["2026-08-25T05:45:00","MP.HPUGEN356","22.63","-1.91","-0.10"],["2026-08-25T05:45:00","MP.HPULOAD","22.63","-1.91","-0.10"],["2026-08-25T05:45:00","MP.HVDCE","23.62","-0.92","-0.10"],["2026-08-25T05:45:00","MP.HVDCW","21.20","-3.44","0.00"],["2026-08-25T05:45:00","MP.LASKIN1","23.40","-1.14","-0.10"],["2026-08-25T05:45:00","MP.LASKIN2","23.40","-1.14","-0.10"],["2026-08-25T05:45:00","MP.MP","23.37","-1.18","-0.09"],["2026-08-25T05:45:00","MP.MP_BOS4","21.98","-2.57","-0.09"],["2026-08-25T05:45:00","MP.MPM_1.AZ","22.63","-1.91","-0.10"],["2026-08-25T05:45:00","MP.MPM_2.AZ","22.63","-1.91","-0.10"],["2026-08-25T05:45:00","MEC.HCPD.ABRN","24.86","-0.05","0.27"],["2026-08-25T05:45:00","MEC.HIGHLAND1","22.13","-2.51","0.00"],["2026-08-25T05:45:00","MEC.HIGHLAND2","22.13","-2.51","0.00"],["2026-08-25T05:45:00","MEC.HIGHLAND3","22.14","-2.50","0.00"],["2026-08-25T05:45:00","MEC.HOLLIDAYCR","22.85","-2.13","0.34"],["2026-08-25T05:45:00","MEC.HRTDV2.WND","22.91","-1.86","0.13"],["2026-08-25T05:45:00","MEC.IDAGROVE","22.53","-2.24","0.13"],["2026-08-25T05:45:00","MEC.IDAGROVEW","22.55","-2.22","0.13"],["2026-08-25T05:45:00","MEC.IVESTER","22.99","-2.16","0.51"],["2026-08-25T05:45:00","MEC.KNOXIN_1","24.50","-0.24","0.10"],["2026-08-25T05:45:00","MEC.KOSUTH.MVP","22.26","-2.38","0.00"],["2026-08-25T05:45:00","MEC.LAUREL_1","22.83","-2.05","0.24"],["2026-08-25T05:45:00","MEC.LOUISA_1","24.11","-0.53","0.00"],["2026-08-25T05:45:00","MEC.LUNDGREN","22.72","-2.10","0.18"],["2026-08-25T05:45:00","MEC.LUNDQS_1","23.66","-0.98","0.00"],["2026-08-25T05:45:00","MEC.LVED_1.AZ","23.68","-1.21","0.25"],["2026-08-25T05:45:00","MEC.MACKSBURG","23.01","-1.76","0.13"],["2026-08-25T05:45:00","MEC.MEAN.LD","23.55","-1.19","0.10"],["2026-08-25T05:45:00","MEC.MEAN_1.AZ","24.86","-0.05","0.27"],["2026-08-25T05:45:00","MEC.MEAN_10.AZ","23.85","-0.79","0.00"],["2026-08-25T05:45:00","MEC.MEAN_2.AZ","24.55","-0.09","0.00"],["2026-08-25T05:45:00","MEC.MEAN_3.AZ","23.31","-1.47","0.14"],["2026-08-25T05:45:00","MEC.MEAN_4.AZ","23.78","-0.86","0.00"],["2026-08-25T05:45:00","MEC.MEAN_5.AZ","23.29","-1.61","0.26"],["2026-08-25T05:45:00","MEC.MEAN_6.AZ","23.60","-1.17","0.13"],["2026-08-25T05:45:00","MEC.MEAN_7.AZ","22.58","-2.17","0.11"],["2026-08-25T05:45:00","MEC.MEAN_8.AZ","23.66","-1.23","0.25"],["2026-08-25T05:45:00","MEC.MECB","23.34","-1.42","0.12"],["2026-08-25T05:45:00","MEC.MOLCT_14","24.44","-0.20","0.00"],["2026-08-25T05:45:00","MEC.MORNLIGHT","22.88","-1.89","0.13"],["2026-08-25T05:45:00","MEC.MRES.PELLA","23.83","-0.93","0.12"],["2026-08-25T05:45:00","MEC.MRES_1.AZ","22.95","-1.81","0.12"],["2026-08-25T05:45:00","MEC.NEALN_3","22.52","-2.22","0.10"],["2026-08-25T05:45:00","MEC.NEALS_4","22.51","-2.23","0.10"],["2026-08-25T05:45:00","MEC.NORTHENG","23.50","-1.14","0.00"],["2026-08-25T05:45:00","MEC.NWHAR_IBR","22.66","-2.13","0.15"],["2026-08-25T05:45:00","MEC.OAKGRM.MVP","24.29","-0.35","0.00"],["2026-08-25T05:45:00","MEC.OBRIEN","22.06","-2.58","0.00"],["2026-08-25T05:45:00","MEC.OBRIEN.MVP","22.12","-2.52","0.00"],["2026-08-25T05:45:00","MEC.ORIENT1","22.85","-1.91","0.12"],["2026-08-25T05:45:00","MEC.OTTUMWA1","23.47","-1.17","0.00"],["2026-08-25T05:45:00","MEC.PALOALTO1","22.15","-2.49","0.00"],["2026-08-25T05:45:00","MEC.PELLA","23.85","-0.91","0.12"],["2026-08-25T05:45:00","MEC.PHEC_1","23.25","-1.53","0.14"],["2026-08-25T05:45:00","MEC.PHEC_2","23.25","-1.53","0.14"],["2026-08-25T05:45:00","MEC.PHEC_3","23.25","-1.53","0.14"],["2026-08-25T05:45:00","MEC.PLYMOUTH1","22.24","-2.40","0.00"],["2026-08-25T05:45:00","MEC.PMEU_1.AZ","23.85","-0.91","0.12"],["2026-08-25T05:45:00","MEC.POCHNT_1","22.83","-2.09","0.28"],["2026-08-25T05:45:00","MEC.PPWIND","22.84","-2.09","0.29"],["2026-08-25T05:45:00","MEC.PRAIRIE","22.91","-1.84","0.11"],["2026-08-25T05:45:00","MEC.RHILLS14","23.31","-1.47","0.14"],["2026-08-25T05:45:00","MEC.RHILLS58","23.31","-1.47","0.14"],["2026-08-25T05:45:00","MEC.RIVSID.ARR","24.33","-0.31","0.00"],["2026-08-25T05:45:00","MEC.RLGY01","24.40","-0.24","0.00"],["2026-08-25T05:45:00","MEC.ROLLHILL_1","22.73","-2.03","0.12"],["2026-08-25T05:45:00","MEC.ROLLHILL_2","22.73","-2.03","0.12"],["2026-08-25T05:45:00","MEC.ROLLHILL_3","22.70","-2.06","0.12"],["2026-08-25T05:45:00","MEC.RRHP_U1","23.78","-0.98","0.12"],["2026-08-25T05:45:00","MEC.RRHP_U2","23.74","-1.02","0.12"],["2026-08-25T05:45:00","MEC.SHENDHILLS","22.82","-1.92","0.10"],["2026-08-25T05:45:00","MEC.SHENDO_1","23.16","-1.59","0.11"],["2026-08-25T05:45:00","MEC.SOTHRNHL1","22.86","-1.90","0.12"],["2026-08-25T05:45:00","MEC.STORMLK_1","22.98","-1.91","0.25"],["2026-08-25T05:45:00","MEC.SYCAMO_1","23.21","-1.58","0.15"],["2026-08-25T05:45:00","MEC.SYCAMO_2","23.21","-1.58","0.15"],["2026-08-25T05:45:00","MEC.UPLS_1.AZ","24.29","-0.35","0.00"],["2026-08-25T05:45:00","MEC.UPLS_2.AZ","23.43","-1.33","0.12"],["2026-08-25T05:45:00","MEC.VICTRM_1","22.74","-2.06","0.16"],["2026-08-25T05:45:00","MEC.VIENNA1","22.93","-1.95","0.24"],["2026-08-25T05:45:00","MEC.WALNUT_W1","22.86","-1.90","0.12"],["2026-08-25T05:45:00","MEC.WEBSTR.MVP","22.70","-2.13","0.19"],["2026-08-25T05:45:00","MEC.WELLSBURG","23.02","-2.13","0.51"],["2026-08-25T05:45:00","MEC.WSEC3","22.70","-2.05","0.11"],["2026-08-25T05:45:00","MEC.WSEC4","22.70","-2.05","0.11"],["2026-08-25T05:45:00","MGE.AZ","25.14","0.50","0.00"],["2026-08-25T05:45:00","MGE.BLT_ESR1","25.23","0.59","0.00"],["2026-08-25T05:45:00","MGE.BLTPLTG6","25.23","0.59","0.00"],["2026-08-25T05:45:00","MGE.BLTPLTG7","25.23","0.59","0.00"],["2026-08-25T05:45:00","MGE.CARDNL.MVP","24.75","0.11","0.00"],["2026-08-25T05:45:00","MGE.DANE_CTY","25.08","0.44","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG01","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG02","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG03","25.15","0.51","0.00"],["2026-08-25T05:45:00","MGE.DRR.DG04","25.15","0.51","0.00"],["2026-08-25T05:45:00","DECO.BRP13","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.BSEDTE1","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.BWEC.11","25.44","0.80","0.00"],["2026-08-25T05:45:00","DECO.BWEC.12","25.44","0.80","0.00"],["2026-08-25T05:45:00","DECO.BWECSTG1","25.44","0.80","0.00"],["2026-08-25T05:45:00","DECO.CC.BWEC","25.44","0.80","0.00"],["2026-08-25T05:45:00","DECO.CC.DIG2","25.23","0.59","0.00"],["2026-08-25T05:45:00","DECO.CC.DIG3","25.26","0.62","0.00"],["2026-08-25T05:45:00","DECO.CENOAKS","25.59","0.95","0.00"],["2026-08-25T05:45:00","DECO.CMS_AK","25.30","0.66","0.00"],["2026-08-25T05:45:00","DECO.CMS_THMB","27.19","2.55","0.00"],["2026-08-25T05:45:00","DECO.CMSM_1.AZ","25.34","0.70","0.00"],["2026-08-25T05:45:00","DECO.CMSMROA","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.COFAXP11","25.87","1.23","0.00"],["2026-08-25T05:45:00","DECO.CROS","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.CWEP","25.63","0.99","0.00"],["2026-08-25T05:45:00","DECO.DAYTN.ARR","25.59","0.95","0.00"],["2026-08-25T05:45:00","DECO.DEAN111","25.46","0.82","0.00"],["2026-08-25T05:45:00","DECO.DEAN112","25.46","0.82","0.00"],["2026-08-25T05:45:00","DECO.DEAN121","25.46","0.82","0.00"],["2026-08-25T05:45:00","DECO.DEAN122","25.46","0.82","0.00"],["2026-08-25T05:45:00","DECO.DEERFLD","25.57","0.93","0.00"],["2026-08-25T05:45:00","DECO.DFWE2","25.57","0.93","0.00"],["2026-08-25T05:45:00","DECO.DIGG1","25.27","0.63","0.00"],["2026-08-25T05:45:00","DECO.DIGG2","25.21","0.57","0.00"],["2026-08-25T05:45:00","DECO.DIGG3","25.25","0.61","0.00"],["2026-08-25T05:45:00","DECO.DIGS2","25.27","0.63","0.00"],["2026-08-25T05:45:00","DECO.DIGS3","25.27","0.63","0.00"],["2026-08-25T05:45:00","DECO.DIGSINT","25.27","0.63","0.00"],["2026-08-25T05:45:00","DECO.DLRYP11","25.54","0.90","0.00"],["2026-08-25T05:45:00","DECO.DLRYP12","25.54","0.90","0.00"],["2026-08-25T05:45:00","DECO.DR.123NET","25.80","1.16","0.00"],["2026-08-25T05:45:00","DECO.DR.DEMO","25.78","1.14","0.00"],["2026-08-25T05:45:00","DECO.DR.GLW","25.51","0.87","0.00"],["2026-08-25T05:45:00","DECO.DR.POET","26.32","1.68","0.00"],["2026-08-25T05:45:00","DECO.DR.TRGT","25.73","1.09","0.00"],["2026-08-25T05:45:00","DECO.E.TRENTON","25.36","0.72","0.00"],["2026-08-25T05:45:00","DECO.EIPS","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.ELIG","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.ESSEX.ARR","25.83","1.19","0.00"],["2026-08-25T05:45:00","DECO.EXGNHW2","25.60","0.96","0.00"],["2026-08-25T05:45:00","DECO.EXGNMW2","25.59","0.95","0.00"],["2026-08-25T05:45:00","DECO.FERMI2","24.97","0.33","0.00"],["2026-08-25T05:45:00","DECO.FESC","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.FRISB.ARR","25.67","1.03","0.00"],["2026-08-25T05:45:00","IPL.16STOUCC6","25.35","0.71","0.00"],["2026-08-25T05:45:00","IPL.16STOUTR1","25.34","0.70","0.00"],["2026-08-25T05:45:00","IPL.16SYST.AGG","25.13","0.49","0.00"],["2026-08-25T05:45:00","IPL.AZ","25.47","0.83","0.00"],["2026-08-25T05:45:00","IPL.CC.IPLEV01","24.52","-0.12","0.00"],["2026-08-25T05:45:00","IPL.HE","25.03","0.39","0.00"],["2026-08-25T05:45:00","IPL.HEPM_1.AZ","25.03","0.39","0.00"],["2026-08-25T05:45:00","IPL.IPL","25.47","0.83","0.00"],["2026-08-25T05:45:00","IPL.PEC01","24.99","0.35","0.00"],["2026-08-25T05:45:00","IPL.PIKECB01","24.98","0.34","0.00"],["2026-08-25T05:45:00","IPL.STOU3.ARR","25.35","0.71","0.00"],["2026-08-25T05:45:00","IPL.WVPA","25.47","0.83","0.00"],["2026-08-25T05:45:00","KACY","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","KCPL","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","LAFA.AZ","23.54","-0.12","-0.98"],["2026-08-25T05:45:00","LAFA.HARGIS1","23.58","-0.08","-0.98"],["2026-08-25T05:45:00","LAFA.HARGIS2","23.58","-0.08","-0.98"],["2026-08-25T05:45:00","LAFA.LABBE1","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","LAFA.LABBE2","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","LAFA.LAFA","23.54","-0.12","-0.98"],["2026-08-25T05:45:00","LAGN.DEMCO1.AZ","23.34","-0.32","-0.98"],["2026-08-25T05:45:00","LAGN.LAGN_1.AZ","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","LAGT.1803","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","LAGT.1803CEG","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","AMIL.ACL9","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.ACP9","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AEM.CAT","24.64","0.00","0.00"],["2026-08-25T05:45:00","AMIL.AEM.IL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AEM.LBM","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AEM.MUNI","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AEM.NWTN","24.60","-0.04","0.00"],["2026-08-25T05:45:00","AMIL.AEM.RPGI","24.21","-0.52","0.09"],["2026-08-25T05:45:00","AMIL.AEM.SYLND","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AIP9","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AIU1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.ALSEYCTG1","24.53","-0.11","0.00"],["2026-08-25T05:45:00","AMIL.ALSEYCTG2","24.53","-0.11","0.00"],["2026-08-25T05:45:00","AMIL.ALSEYCTG3","24.53","-0.11","0.00"],["2026-08-25T05:45:00","AMIL.ALSEYCTG4","24.53","-0.11","0.00"],["2026-08-25T05:45:00","AMIL.ALSEYCTG5","24.53","-0.11","0.00"],["2026-08-25T05:45:00","AMIL.ALSEYCTG6","24.53","-0.11","0.00"],["2026-08-25T05:45:00","AMIL.AMAEAMAN","24.32","-0.32","0.00"],["2026-08-25T05:45:00","AMIL.AMBT","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AMER","24.55","-0.09","0.00"],["2026-08-25T05:45:00","AMIL.AMILSES","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.AMS_ASTOR","23.02","-1.87","0.25"],["2026-08-25T05:45:00","AMIL.ANI_AANIT","22.98","-1.83","0.17"],["2026-08-25T05:45:00","AMIL.APN5","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.ARCHSF1","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.ARCHSF2","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.ARCHSF3","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.ARCHSF4","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.ARCHSF5","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.ARCHSF6","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.ASPIRITY","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.BALDSSAUX","24.08","-0.56","0.00"],["2026-08-25T05:45:00","AMIL.BALDT1.NU","24.08","-0.56","0.00"],["2026-08-25T05:45:00","AMIL.BALDWI51","24.10","-0.54","0.00"],["2026-08-25T05:45:00","AMIL.BALDWI52","24.10","-0.54","0.00"],["2026-08-25T05:45:00","AMIL.BENGTNWD","24.76","0.12","0.00"],["2026-08-25T05:45:00","AMIL.BFESLD","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.BGRVR.PPI","24.82","0.18","0.00"],["2026-08-25T05:45:00","AMIL.BGS5","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.BGS6","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.BIGRIVER","24.82","0.18","0.00"],["2026-08-25T05:45:00","AMIL.BOOMTOWN","24.86","0.22","0.00"],["2026-08-25T05:45:00","AMIL.BRDLWIND","24.60","-0.04","0.00"],["2026-08-25T05:45:00","AMIL.BSEAMIL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.BSEINDC1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.BSEINDCP1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.BSEINDIP1","24.78","0.14","0.00"],["2026-08-25T05:45:00","AMIL.BSHPHL2","24.49","-0.15","0.00"],["2026-08-25T05:45:00","AMIL.BSHPHL3","24.49","-0.15","0.00"],["2026-08-25T05:45:00","AMIL.BWSS_BF","24.10","-0.54","0.00"],["2026-08-25T05:45:00","AMIL.BWSS_SF","24.10","-0.54","0.00"],["2026-08-25T05:45:00","AMIL.CALRIDGE","24.76","0.12","0.00"],["2026-08-25T05:45:00","AMIL.CASS","24.43","-0.21","0.00"],["2026-08-25T05:45:00","AMIL.CC.CSTN","24.27","-0.37","0.00"],["2026-08-25T05:45:00","AMIL.CCG_1.AZ","24.97","0.33","0.00"],["2026-08-25T05:45:00","AMIL.CCG_2.AZ","24.70","0.06","0.00"],["2026-08-25T05:45:00","AMIL.CCG_5.AZ","24.70","0.06","0.00"],["2026-08-25T05:45:00","AMIL.CEEA","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CFFN.ARR","24.38","-0.26","0.00"],["2026-08-25T05:45:00","AMIL.CFSF","24.41","-0.23","0.00"],["2026-08-25T05:45:00","AMIL.CHEL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CHEL_1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CILC.AZ","24.72","0.08","0.00"],["2026-08-25T05:45:00","AMIL.CILC.BOC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CIPS","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CIPS.AZ","24.67","0.03","0.00"],["2026-08-25T05:45:00","AMIL.CIPS.BOC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CIPS.ROB","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CLAY_1.AZ","24.89","0.25","0.00"],["2026-08-25T05:45:00","AMIL.CLINTO51","24.35","-0.29","0.00"],["2026-08-25T05:45:00","AMIL.CLVW","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.CNE","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.COG_ACOGG","24.59","-0.05","0.00"],["2026-08-25T05:45:00","AMIL.CONC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.COOKSMILL","24.55","-0.09","0.00"],["2026-08-25T05:45:00","AMIL.COSF_BF","24.37","-0.27","0.00"],["2026-08-25T05:45:00","AMIL.COSF_SF","24.37","-0.27","0.00"],["2026-08-25T05:45:00","AMIL.CPW_GS","25.28","0.64","0.00"],["2026-08-25T05:45:00","AMIL.CRCDCK","24.57","-0.07","0.00"],["2026-08-25T05:45:00","AMIL.CSTN3","24.30","-0.34","0.00"],["2026-08-25T05:45:00","AMIL.CSTNCTG1","24.29","-0.35","0.00"],["2026-08-25T05:45:00","AMIL.CSTNCTG2","24.21","-0.43","0.00"],["2026-08-25T05:45:00","AMIL.DAYTON","24.94","0.30","0.00"],["2026-08-25T05:45:00","AMIL.DBDSOL","24.41","-0.23","0.00"],["2026-08-25T05:45:00","AMIL.DEB.NAH","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.DEB_ALTON","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.DER","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.DESY1","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMIL.DEWITT","24.55","-0.09","0.00"],["2026-08-25T05:45:00","AMIL.DP","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.DR.ADM","24.51","-0.13","0.00"],["2026-08-25T05:45:00","AMIL.DR.AEMILL","24.76","0.12","0.00"],["2026-08-25T05:45:00","AMIL.DR.ALTON","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMIL.DR.AREP1","24.68","0.04","0.00"],["2026-08-25T05:45:00","AMIL.DR.ASFK","24.36","-0.28","0.00"],["2026-08-25T05:45:00","AMIL.DR.BRAD","24.76","0.12","0.00"],["2026-08-25T05:45:00","AMIL.DR.CIVC","24.77","0.13","0.00"],["2026-08-25T05:45:00","AMIL.DR.EIU","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.DR.ETRN","24.73","0.09","0.00"],["2026-08-25T05:45:00","AMIL.DR.FPLP","24.30","-0.34","0.00"],["2026-08-25T05:45:00","AMIL.DR.ISU2","24.64","0.00","0.00"],["2026-08-25T05:45:00","AMIL.DR.JPPA","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.DR.LCLN","25.17","0.53","0.00"],["2026-08-25T05:45:00","AMIL.DR.MES","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.DR.SEL","24.61","-0.03","0.00"],["2026-08-25T05:45:00","AMIL.DR.SIUC3","24.67","0.03","0.00"],["2026-08-25T05:45:00","AMIL.DR.SIUE2","24.26","-0.38","0.00"],["2026-08-25T05:45:00","AMIL.DR.SLGN2","24.66","0.02","0.00"],["2026-08-25T05:45:00","AMIL.DR.SPRTN","24.29","-0.35","0.00"],["2026-08-25T05:45:00","AMIL.DR.WIEL","24.28","-0.36","0.00"],["2026-08-25T05:45:00","AMIL.DR.WIU2","25.56","0.92","0.00"],["2026-08-25T05:45:00","AMIL.EARP","24.51","-0.13","0.00"],["2026-08-25T05:45:00","AMIL.EDWARDS2","24.69","0.05","0.00"],["2026-08-25T05:45:00","AMIL.EDWARDS3","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.EEI","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EIPS","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EIPS1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EIPS2","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EIPS3","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EIPS4","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EIPS5","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.ELD120","24.79","0.15","0.00"],["2026-08-25T05:45:00","AMIL.ELD150","24.79","0.15","0.00"],["2026-08-25T05:45:00","AMIL.ELIG","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EMSF","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.ENFIELD","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EPH1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.ESPI","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.EXOL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.FARGO.MVP","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.FESC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.FORDCO1","24.77","0.13","0.00"],["2026-08-25T05:45:00","AMIL.FTR","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.GBCCTG1","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.GBCCTG2","24.75","0.11","0.00"],["2026-08-25T05:45:00","AMIL.GBCM","24.30","-0.34","0.00"],["2026-08-25T05:45:00","AMIL.GDTR1.ARR","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.GDTR2.ARR","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.GDTR3.ARR","24.72","0.08","0.00"],["2026-08-25T05:45:00","AMIL.GDTR4.ARR","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.GDTWR.ARR","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.GEXA","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.GEXAIEC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.GLSBG.SIG","24.38","-0.26","0.00"],["2026-08-25T05:45:00","AMIL.GME1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.GRJ_AGRJ_","23.14","-1.70","0.20"],["2026-08-25T05:45:00","AMIL.GRTPLAINS","24.12","-0.52","0.00"],["2026-08-25T05:45:00","AMIL.GSWIND","24.66","0.02","0.00"],["2026-08-25T05:45:00","AMIL.HEN_AMT_P","25.45","0.81","0.00"],["2026-08-25T05:45:00","AMIL.HENNP.ARR","24.73","0.09","0.00"],["2026-08-25T05:45:00","AMIL.HES","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.HISF","24.61","-0.03","0.00"],["2026-08-25T05:45:00","AMIL.HOOPESTON","24.80","0.16","0.00"],["2026-08-25T05:45:00","AMIL.HSNVL.ARR","25.01","0.37","0.00"],["2026-08-25T05:45:00","AMIL.HVANA.ARR","24.51","-0.13","0.00"],["2026-08-25T05:45:00","AMIL.IDTE","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.IGS","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.IMEA.BHSF","24.18","-0.46","0.00"],["2026-08-25T05:45:00","AMIL.IMEA.HOOS","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.IMEA_1.AZ","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMIL.IOW_AFRYT","24.43","-0.21","0.00"],["2026-08-25T05:45:00","AMIL.IP","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.IP.AZ","24.58","-0.06","0.00"],["2026-08-25T05:45:00","AMIL.IP.IMEA","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.IPRETL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.IPVS.MVP","24.51","-0.13","0.00"],["2026-08-25T05:45:00","AMIL.JOPPA_AUX","24.70","0.06","0.00"],["2026-08-25T05:45:00","AMIL.KIMMEL","24.21","-0.43","0.00"],["2026-08-25T05:45:00","AMIL.L69_AHOPK","24.76","0.12","0.00"],["2026-08-25T05:45:00","AMIL.LEGOESR","24.66","0.02","0.00"],["2026-08-25T05:45:00","AMIL.LINCLAND1","24.36","-0.28","0.00"],["2026-08-25T05:45:00","AMIL.LINCLAND2","24.36","-0.28","0.00"],["2026-08-25T05:45:00","AMIL.LOTUS","24.37","-0.27","0.00"],["2026-08-25T05:45:00","AMIL.MAROA.MVP","24.40","-0.24","0.00"],["2026-08-25T05:45:00","AMIL.MCEC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.MCPU_1.AZ","24.95","0.31","0.00"],["2026-08-25T05:45:00","AMIL.MECWB_LPC","23.84","-0.80","0.00"],["2026-08-25T05:45:00","AMIL.MERDS.MVP","24.38","-0.26","0.00"],["2026-08-25T05:45:00","AMIL.MES","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.MFSF","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AMIL.MP2N","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.MPRG.ARR","24.58","-0.06","0.00"],["2026-08-25T05:45:00","AMIL.MRDSA.ARR","24.40","-0.24","0.00"],["2026-08-25T05:45:00","AMIL.MSWP","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.MTCML","24.95","0.31","0.00"],["2026-08-25T05:45:00","AMIL.MULLIGAN","24.64","0.00","0.00"],["2026-08-25T05:45:00","AMIL.NEC1_1.AZ","24.76","0.12","0.00"],["2026-08-25T05:45:00","AMIL.NESL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.NEWT_1.AZ","24.60","-0.04","0.00"],["2026-08-25T05:45:00","AMIL.NEWTON21","24.40","-0.24","0.00"],["2026-08-25T05:45:00","AMIL.NLT_ANEW_","25.85","1.21","0.00"],["2026-08-25T05:45:00","AMIL.NORRISDPC","24.74","0.10","0.00"],["2026-08-25T05:45:00","EES.SAN_JC1_CT","23.10","-0.56","-0.98"],["2026-08-25T05:45:00","EES.SAN_JC2_CT","23.10","-0.56","-0.98"],["2026-08-25T05:45:00","EES.SHEC","23.32","-0.34","-0.98"],["2026-08-25T05:45:00","EES.SLEMCO","23.52","-0.14","-0.98"],["2026-08-25T05:45:00","EES.SLRD","23.47","-0.19","-0.98"],["2026-08-25T05:45:00","EES.SPORT1.ARR","23.12","-0.54","-0.98"],["2026-08-25T05:45:00","EES.SPORT2.ARR","23.12","-0.54","-0.98"],["2026-08-25T05:45:00","EES.SRMPA","23.72","0.06","-0.98"],["2026-08-25T05:45:00","EES.SRMPA_1.AZ","23.72","0.06","-0.98"],["2026-08-25T05:45:00","EES.STERL7","22.50","-1.16","-0.98"],["2026-08-25T05:45:00","EES.STJAMES","23.23","-0.43","-0.98"],["2026-08-25T05:45:00","EES.STL115.ARR","22.50","-1.16","-0.98"],["2026-08-25T05:45:00","EES.STLN11.ARR","22.52","-1.14","-0.98"],["2026-08-25T05:45:00","EES.STLNG1.ARR","22.52","-1.14","-0.98"],["2026-08-25T05:45:00","EES.STLNG2.ARR","22.52","-1.14","-0.98"],["2026-08-25T05:45:00","EES.STLNG3.ARR","22.52","-1.14","-0.98"],["2026-08-25T05:45:00","EES.STLNG5.ARR","22.52","-1.14","-0.98"],["2026-08-25T05:45:00","EES.STRSOL","22.50","-1.16","-0.98"],["2026-08-25T05:45:00","EES.SWTZ1.ARR","22.69","-0.97","-0.98"],["2026-08-25T05:45:00","EES.TAFTCOGEN","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EES.TOL_BEND1","23.38","-0.28","-0.98"],["2026-08-25T05:45:00","EES.TOL_BEND2","23.38","-0.28","-0.98"],["2026-08-25T05:45:00","EES.UCB","22.89","-0.77","-0.98"],["2026-08-25T05:45:00","EES.UCBECO","22.89","-0.77","-0.98"],["2026-08-25T05:45:00","EES.UCBSUP","22.89","-0.77","-0.98"],["2026-08-25T05:45:00","EES.UMBRIELSOL","23.40","-0.26","-0.98"],["2026-08-25T05:45:00","EES.VIDALIA","21.94","-1.72","-0.98"],["2026-08-25T05:45:00","EES.VIGNES.ARR","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","EES.WASHEC_CT1","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","EES.WASHEC_CT2","23.20","-0.46","-0.98"],["2026-08-25T05:45:00","EES.WATRFD2","22.92","-0.74","-0.98"],["2026-08-25T05:45:00","EES.WATRFD3","22.90","-0.76","-0.98"],["2026-08-25T05:45:00","EES.WATRFD4_CT","22.92","-0.74","-0.98"],["2026-08-25T05:45:00","EES.WLGLN2.ARR","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","EES.WLTGR1.ARR","22.52","-1.14","-0.98"],["2026-08-25T05:45:00","EES.WLWGN1.ARR","23.28","-0.38","-0.98"],["2026-08-25T05:45:00","EES.WLWGN3.ARR","23.28","-0.38","-0.98"],["2026-08-25T05:45:00","EKPC","24.69","0.05","0.00"],["2026-08-25T05:45:00","EMBA.AEPE17","23.58","-0.08","-0.98"],["2026-08-25T05:45:00","EMBA.ATTALA1","23.21","-0.45","-0.98"],["2026-08-25T05:45:00","EMBA.CC.CHCTW","23.24","-0.42","-0.98"],["2026-08-25T05:45:00","EMBA.CC.HINDS1","22.99","-0.67","-0.98"],["2026-08-25T05:45:00","EMBA.CHCTWCT1","23.23","-0.43","-0.98"],["2026-08-25T05:45:00","EMBA.CHCTWCT2","23.24","-0.42","-0.98"],["2026-08-25T05:45:00","EMBA.CHCTWCT3","23.24","-0.42","-0.98"],["2026-08-25T05:45:00","EMBA.CHCTWST4","23.25","-0.41","-0.98"],["2026-08-25T05:45:00","EMBA.DELTA_WND","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","EMBA.DR.EML20","23.28","-0.38","-0.98"],["2026-08-25T05:45:00","EMBA.EMILD","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EMBA.EMILD.RLA","23.32","-0.34","-0.98"],["2026-08-25T05:45:00","EMBA.G_ANDRUS1","22.83","-0.83","-0.98"],["2026-08-25T05:45:00","EMBA.G_GULF_A","22.63","-1.03","-0.98"],["2026-08-25T05:45:00","EMBA.G_GULF_M","22.63","-1.03","-0.98"],["2026-08-25T05:45:00","EMBA.G_GULF_N","22.63","-1.03","-0.98"],["2026-08-25T05:45:00","EMBA.GREER170","23.10","-0.56","-0.98"],["2026-08-25T05:45:00","EMBA.GREER30","23.10","-0.56","-0.98"],["2026-08-25T05:45:00","EMBA.HINDS1_ST","22.99","-0.67","-0.98"],["2026-08-25T05:45:00","EMBA.HINDS1CT1","22.99","-0.67","-0.98"],["2026-08-25T05:45:00","EMBA.HINDS1CT2","22.99","-0.67","-0.98"],["2026-08-25T05:45:00","EMBA.HINDS2","22.99","-0.67","-0.98"],["2026-08-25T05:45:00","EMBA.HVGSOL","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EMBA.MEAM","23.52","-0.14","-0.98"],["2026-08-25T05:45:00","EMBA.PRVS","23.38","-0.28","-0.98"],["2026-08-25T05:45:00","EMBA.RGDS","23.29","-0.37","-0.98"],["2026-08-25T05:45:00","EMBA.SUNFLOWER","23.74","0.08","-0.98"],["2026-08-25T05:45:00","EMBA.WDFSOL","23.67","0.01","-0.98"],["2026-08-25T05:45:00","EMBA.WILDWDSO","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","EMBA.YAZOOCTY","23.46","-0.20","-0.98"],["2026-08-25T05:45:00","FE","24.69","0.05","0.00"],["2026-08-25T05:45:00","GIBSON1234.AGG","24.89","0.25","0.00"],["2026-08-25T05:45:00","GLH.EEI7B1","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.EEI7B2","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.EEI7B3","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.JOPPA4","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.JOPPA5","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.JOPPA6","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.JOPPAAUX","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.MEPI4","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.MEPI5","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.PLSKI_AUX","24.67","0.03","0.00"],["2026-08-25T05:45:00","GLH.PLSKI_SF","24.67","0.03","0.00"],["2026-08-25T05:45:00","GRDA","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","GRE.AEPEDMU","23.33","-1.19","-0.12"],["2026-08-25T05:45:00","GRE.AEPEML","24.01","-0.53","-0.10"],["2026-08-25T05:45:00","GRE.AEPEMLREV","24.01","-0.53","-0.10"],["2026-08-25T05:45:00","GRE.ALTW","22.39","-2.21","-0.04"],["2026-08-25T05:45:00","GRE.ALTW.ENDVI","22.31","-2.50","0.17"],["2026-08-25T05:45:00","GRE.ARWHDEGS","26.96","2.42","-0.10"],["2026-08-25T05:45:00","GRE.AZ","23.32","-1.24","-0.08"],["2026-08-25T05:45:00","GRE.BEPCMP.CWT","23.58","-1.05","-0.01"],["2026-08-25T05:45:00","GRE.BEPM.CWT","23.71","-0.91","-0.02"],["2026-08-25T05:45:00","GRE.CAMBRCAMB","24.49","-0.03","-0.12"],["2026-08-25T05:45:00","GRE.CAMBRCAMB2","24.49","-0.03","-0.12"],["2026-08-25T05:45:00","GRE.CHRISFRWD","22.28","-2.36","0.00"],["2026-08-25T05:45:00","GRE.ELKRI4","23.66","-0.86","-0.12"],["2026-08-25T05:45:00","EES.EXXOBMT","23.77","0.11","-0.98"],["2026-08-25T05:45:00","EES.EXXON","23.27","-0.39","-0.98"],["2026-08-25T05:45:00","EES.FLRNCE.ARR","23.33","-0.33","-0.98"],["2026-08-25T05:45:00","EES.FORMOSA_BR","23.27","-0.39","-0.98"],["2026-08-25T05:45:00","EES.FRONT_TX1","22.18","-1.48","-0.98"],["2026-08-25T05:45:00","EES.FRONT_TX2","22.18","-1.48","-0.98"],["2026-08-25T05:45:00","EES.FRONT_TX3","22.18","-1.48","-0.98"],["2026-08-25T05:45:00","EES.FRSKR1.ARR","22.76","-0.90","-0.98"],["2026-08-25T05:45:00","EES.GEISMAR","23.34","-0.32","-0.98"],["2026-08-25T05:45:00","EES.GP_PORTHUD","23.14","-0.52","-0.98"],["2026-08-25T05:45:00","EES.HNTSMN_PNO","23.91","0.25","-0.98"],["2026-08-25T05:45:00","EES.HOUMA.ARR","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","EES.HRTBRG.ARR","23.06","-0.60","-0.98"],["2026-08-25T05:45:00","EES.INLND1.ARR","23.13","-0.53","-0.98"],["2026-08-25T05:45:00","EES.INLND2.ARR","23.13","-0.53","-0.98"],["2026-08-25T05:45:00","EES.IRISSOLAR","23.47","-0.19","-0.98"],["2026-08-25T05:45:00","EES.JAXSNS.ARR","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","EES.JDEC","23.41","-0.25","-0.98"],["2026-08-25T05:45:00","EES.JDECCAMRON","23.23","-0.43","-0.98"],["2026-08-25T05:45:00","EES.JWL_CT1","22.88","-0.78","-0.98"],["2026-08-25T05:45:00","EES.JWL_CT2","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EES.JWL_ST1","22.88","-0.78","-0.98"],["2026-08-25T05:45:00","EES.JWL_ST2","22.88","-0.78","-0.98"],["2026-08-25T05:45:00","EES.KRBYVLE.AZ","23.85","0.19","-0.98"],["2026-08-25T05:45:00","EES.L_CREEK1","22.13","-1.53","-0.98"],["2026-08-25T05:45:00","EES.L_CREEK2","22.16","-1.50","-0.98"],["2026-08-25T05:45:00","EES.L_GYPSY2","23.05","-0.61","-0.98"],["2026-08-25T05:45:00","EES.L_GYPSY3","22.97","-0.69","-0.98"],["2026-08-25T05:45:00","EES.LA3","23.40","-0.26","-0.98"],["2026-08-25T05:45:00","EES.LFSF","22.68","-0.98","-0.98"],["2026-08-25T05:45:00","EES.LIBERTY","23.98","0.32","-0.98"],["2026-08-25T05:45:00","EES.LKCHAR_CT1","22.64","-1.02","-0.98"],["2026-08-25T05:45:00","EES.LKCHAR_CT2","22.64","-1.02","-0.98"],["2026-08-25T05:45:00","EES.LKCHAR_ST","22.75","-0.91","-0.98"],["2026-08-25T05:45:00","EES.LONSTR1","23.18","-0.48","-0.98"],["2026-08-25T05:45:00","EES.MAGPOWG","23.21","-0.45","-0.98"],["2026-08-25T05:45:00","EES.MCLWS1.ARR","23.29","-0.37","-0.98"],["2026-08-25T05:45:00","EES.MICHOD.ARR","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.MONDUSOLAR","23.47","-0.19","-0.98"],["2026-08-25T05:45:00","EES.MORIL1.ARR","23.64","-0.02","-0.98"],["2026-08-25T05:45:00","EES.MORTN1.ARR","23.50","-0.16","-0.98"],["2026-08-25T05:45:00","EES.MORTN2.ARR","23.50","-0.16","-0.98"],["2026-08-25T05:45:00","EES.MOTIVA_GEN","23.93","0.27","-0.98"],["2026-08-25T05:45:00","EES.MTCPSCT1","22.13","-1.53","-0.98"],["2026-08-25T05:45:00","EES.MTCPSCT2","22.13","-1.53","-0.98"],["2026-08-25T05:45:00","EES.MTCPSST1","22.12","-1.54","-0.98"],["2026-08-25T05:45:00","EES.NELSON1","22.94","-0.72","-0.98"],["2026-08-25T05:45:00","EES.NELSON2","22.94","-0.72","-0.98"],["2026-08-25T05:45:00","EES.NELSON6","22.94","-0.72","-0.98"],["2026-08-25T05:45:00","EES.NEWTON","23.63","-0.03","-0.98"],["2026-08-25T05:45:00","EES.NEWTON1.AZ","23.63","-0.03","-0.98"],["2026-08-25T05:45:00","EES.NINEM1.ARR","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.NINEM6_CT1","22.92","-0.74","-0.98"],["2026-08-25T05:45:00","EES.NINEM6_CT2","22.92","-0.74","-0.98"],["2026-08-25T05:45:00","EES.NINEM6_ST","23.02","-0.64","-0.98"],["2026-08-25T05:45:00","EES.NINEMILE4","23.09","-0.57","-0.98"],["2026-08-25T05:45:00","EES.NINEMILE5","23.11","-0.55","-0.98"],["2026-08-25T05:45:00","EES.NOPLD","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","EES.NOPS_1","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.NOPS_2","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.NOPS_3","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.NOPS_4","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.NOPS_5","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.NOPS_6","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.NOPS_7","23.31","-0.35","-0.98"],["2026-08-25T05:45:00","EES.NSIDE1.ARR","23.02","-0.64","-0.98"],["2026-08-25T05:45:00","EES.NSIDE2.ARR","23.02","-0.64","-0.98"],["2026-08-25T05:45:00","EES.OAK_RG_GEN","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","EES.OCAPS_1A","23.65","-0.01","-0.98"],["2026-08-25T05:45:00","EES.OCAPS_1B","23.69","0.03","-0.98"],["2026-08-25T05:45:00","EES.OCAPS_1C","23.68","0.02","-0.98"],["2026-08-25T05:45:00","EES.OUACH_1","22.51","-1.15","-0.98"],["2026-08-25T05:45:00","EES.OUACH_2","22.51","-1.15","-0.98"],["2026-08-25T05:45:00","EES.OUACH_3","22.51","-1.15","-0.98"],["2026-08-25T05:45:00","EES.OXBOW","23.10","-0.56","-0.98"],["2026-08-25T05:45:00","EES.PANAM1.ARR","23.33","-0.33","-0.98"],["2026-08-25T05:45:00","EES.PERVL1","22.54","-1.12","-0.98"],["2026-08-25T05:45:00","EES.PERVL1.ARR","22.54","-1.12","-0.98"],["2026-08-25T05:45:00","EES.PERVL2.ARR","22.54","-1.12","-0.98"],["2026-08-25T05:45:00","EES.PERVL2_CT","22.54","-1.12","-0.98"],["2026-08-25T05:45:00","EES.PLAHTC.ARR","23.41","-0.25","-0.98"],["2026-08-25T05:45:00","EES.RBRSW2.ARR","23.03","-0.63","-0.98"],["2026-08-25T05:45:00","EES.RBRSW5.ARR","22.98","-0.68","-0.98"],["2026-08-25T05:45:00","EES.RCTHOMAS","23.26","-0.40","-0.98"],["2026-08-25T05:45:00","EES.REXBRW.ARR","23.00","-0.66","-0.98"],["2026-08-25T05:45:00","EES.RICE1","23.22","-0.44","-0.98"],["2026-08-25T05:45:00","EES.RICHD1.ARR","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.RICHD2.ARR","23.07","-0.59","-0.98"],["2026-08-25T05:45:00","EES.RILLA.ARR","22.68","-0.98","-0.98"],["2026-08-25T05:45:00","EES.RVRBEND1","22.96","-0.70","-0.98"],["2026-08-25T05:45:00","EES.SABINE1","23.55","-0.11","-0.98"],["2026-08-25T05:45:00","EES.SABINE3","23.53","-0.13","-0.98"],["2026-08-25T05:45:00","EES.SABINE4","23.65","-0.01","-0.98"],["2026-08-25T05:45:00","EES.SABINE5","23.61","-0.05","-0.98"],["2026-08-25T05:45:00","EES.SAM_DAM_12","23.80","0.14","-0.98"],["2026-08-25T05:45:00","MP.MRES","23.00","-1.64","0.00"],["2026-08-25T05:45:00","MP.OLIVER12","21.20","-3.44","0.00"],["2026-08-25T05:45:00","MP.TACHB1","25.08","0.54","-0.10"],["2026-08-25T05:45:00","MP.TACHB2","25.08","0.54","-0.10"],["2026-08-25T05:45:00","MP.TACRIDGE1","22.80","-1.74","-0.10"],["2026-08-25T05:45:00","MP.THOMSON","23.81","-0.73","-0.10"],["2026-08-25T05:45:00","MP.WPPI_BOS4","21.98","-2.57","-0.09"],["2026-08-25T05:45:00","MPS","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","MPS.CROSSROAD1","24.51","-0.13","0.00"],["2026-08-25T05:45:00","MPS.CROSSROAD2","24.51","-0.13","0.00"],["2026-08-25T05:45:00","MPS.CROSSROAD3","24.51","-0.13","0.00"],["2026-08-25T05:45:00","MPS.CROSSROAD4","24.51","-0.13","0.00"],["2026-08-25T05:45:00","MPW.AZ","25.06","0.42","0.00"],["2026-08-25T05:45:00","MPW.MPW","25.06","0.42","0.00"],["2026-08-25T05:45:00","MPW.UNIT_7","25.08","0.44","0.00"],["2026-08-25T05:45:00","MPW.UNIT_8","25.08","0.44","0.00"],["2026-08-25T05:45:00","MPW.UNIT_9","24.98","0.34","0.00"],["2026-08-25T05:45:00","MS.HUB","23.14","-0.52","-0.98"],["2026-08-25T05:45:00","NIPS.AM","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.AZ","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.BAILY.ARR","24.86","0.22","0.00"],["2026-08-25T05:45:00","NIPS.BCWF.SIG","25.13","0.49","0.00"],["2026-08-25T05:45:00","NIPS.BENTONCO","25.13","0.49","0.00"],["2026-08-25T05:45:00","NIPS.BP","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.BURROAK.H","25.05","0.41","0.00"],["2026-08-25T05:45:00","NIPS.BURROAK.L","25.07","0.43","0.00"],["2026-08-25T05:45:00","NIPS.CARGILL","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.CARPNTRWF","24.91","0.27","0.00"],["2026-08-25T05:45:00","NIPS.CAVALRYBS","24.96","0.32","0.00"],["2026-08-25T05:45:00","NIPS.CAVALRYSF","24.96","0.32","0.00"],["2026-08-25T05:45:00","NIPS.CC.WHITN","24.59","-0.05","0.00"],["2026-08-25T05:45:00","NIPS.DUNNBR1SF","24.95","0.31","0.00"],["2026-08-25T05:45:00","NIPS.DUNNBR2BS","24.90","0.26","0.00"],["2026-08-25T05:45:00","NIPS.DUNNBR2SF","24.90","0.26","0.00"],["2026-08-25T05:45:00","NIPS.ERC_TEST","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.EWNMAC.NU","25.14","0.50","0.00"],["2026-08-25T05:45:00","NIPS.HWND1.IPL","25.14","0.50","0.00"],["2026-08-25T05:45:00","NIPS.IMPA","26.77","2.13","0.00"],["2026-08-25T05:45:00","NIPS.IMPA_1.AZ","27.12","2.48","0.00"],["2026-08-25T05:45:00","NIPS.INCRMLSP","24.91","0.27","0.00"],["2026-08-25T05:45:00","NIPS.INCROSWF","24.91","0.27","0.00"],["2026-08-25T05:45:00","NIPS.INCROSWF2","24.91","0.27","0.00"],["2026-08-25T05:45:00","NIPS.JASPERCO","25.25","0.61","0.00"],["2026-08-25T05:45:00","NIPS.LAKES","25.17","0.53","0.00"],["2026-08-25T05:45:00","NIPS.MCHCP.ARR","25.18","0.54","0.00"],["2026-08-25T05:45:00","NIPS.MICHCP12","24.74","0.10","0.00"],["2026-08-25T05:45:00","NIPS.MITCH.ARR","24.80","0.16","0.00"],["2026-08-25T05:45:00","NIPS.MNTIC2.NU","25.13","0.49","0.00"],["2026-08-25T05:45:00","NIPS.MUNSTR.LN","24.68","0.04","0.00"],["2026-08-25T05:45:00","NIPS.NIPS","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.NLMK","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.NORWAPNOR","25.17","0.53","0.00"],["2026-08-25T05:45:00","NIPS.OAKDAPOAK","25.22","0.58","0.00"],["2026-08-25T05:45:00","NIPS.PRATTIND","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.PRAXAIR","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.REYNO.MVP","24.94","0.30","0.00"],["2026-08-25T05:45:00","NIPS.ROSEWRWF","24.96","0.32","0.00"],["2026-08-25T05:45:00","NIPS.SCHAHP16A","24.88","0.24","0.00"],["2026-08-25T05:45:00","NIPS.SCHAHP16B","24.88","0.24","0.00"],["2026-08-25T05:45:00","NIPS.SCHAHP17","24.88","0.24","0.00"],["2026-08-25T05:45:00","NIPS.SCHAHP18","24.88","0.24","0.00"],["2026-08-25T05:45:00","NIPS.STJOHN.LN","24.71","0.07","0.00"],["2026-08-25T05:45:00","NIPS.USS","25.09","0.45","0.00"],["2026-08-25T05:45:00","NIPS.WHITNGT1","24.59","-0.05","0.00"],["2026-08-25T05:45:00","NIPS.WHITNGT2","24.59","-0.05","0.00"],["2026-08-25T05:45:00","NIPS.WHITNST","24.59","-0.05","0.00"],["2026-08-25T05:45:00","NIPS.WVPA","25.71","1.07","0.00"],["2026-08-25T05:45:00","NIPS.WVPA_1.AZ","25.74","1.10","0.00"],["2026-08-25T05:45:00","NPPD","22.67","-1.60","-0.37"],["2026-08-25T05:45:00","NSP.ADAMSWD1","24.55","-0.09","0.00"],["2026-08-25T05:45:00","NSP.AEPE11","25.36","0.85","-0.13"],["2026-08-25T05:45:00","NSP.AEPE13","25.36","0.85","-0.13"],["2026-08-25T05:45:00","NSP.AEPE18","24.49","-0.03","-0.12"],["2026-08-25T05:45:00","NSP.AEPE3","26.05","1.54","-0.13"],["2026-08-25T05:45:00","NSP.AEPE4","25.36","0.85","-0.13"],["2026-08-25T05:45:00","NSP.AEPE5","25.36","0.85","-0.13"],["2026-08-25T05:45:00","NSP.AEPE8","25.36","0.85","-0.13"],["2026-08-25T05:45:00","NSP.AGASSIZBE","22.19","-2.45","0.00"],["2026-08-25T05:45:00","NSP.ALDRIHERC","23.68","-0.84","-0.12"],["2026-08-25T05:45:00","NSP.ANSON2","22.13","-2.51","0.00"],["2026-08-25T05:45:00","NSP.ANSON3","22.13","-2.51","0.00"],["2026-08-25T05:45:00","NSP.ANSON4","22.13","-2.51","0.00"],["2026-08-25T05:45:00","NSP.AZ","23.77","-0.75","-0.12"],["2026-08-25T05:45:00","NSP.BAYFRN5","24.64","0.11","-0.11"],["2026-08-25T05:45:00","NSP.BAYFRN6","24.64","0.11","-0.11"],["2026-08-25T05:45:00","NSP.BE","21.93","-2.56","-0.15"],["2026-08-25T05:45:00","NSP.BE1","21.93","-2.56","-0.15"],["2026-08-25T05:45:00","NSP.BE2","21.93","-2.56","-0.15"],["2026-08-25T05:45:00","NSP.BELW_1.AZ","21.93","-2.56","-0.15"],["2026-08-25T05:45:00","NSP.BEPC","23.40","-1.24","0.00"],["2026-08-25T05:45:00","NSP.BIGBLUE","21.96","-2.54","-0.14"],["2026-08-25T05:45:00","NSP.BIGFALL_A","25.48","0.95","-0.11"],["2026-08-25T05:45:00","NSP.BLKBROOK","25.31","0.80","-0.13"],["2026-08-25T05:45:00","NSP.BLKDO2","23.61","-0.91","-0.12"],["2026-08-25T05:45:00","NSP.BLKDO5","23.61","-0.91","-0.12"],["2026-08-25T05:45:00","NSP.BLKDO6","23.64","-0.87","-0.13"],["2026-08-25T05:45:00","NSP.BLUE_LK_09","23.48","-1.04","-0.12"],["2026-08-25T05:45:00","AMIL.NWTN_BF","24.44","-0.20","0.00"],["2026-08-25T05:45:00","AMIL.NWTN_SF","24.44","-0.20","0.00"],["2026-08-25T05:45:00","AMIL.OGLES.ARR","24.77","0.13","0.00"],["2026-08-25T05:45:00","AMIL.P66T","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.PALMCOIL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.PEARLG2","24.55","-0.09","0.00"],["2026-08-25T05:45:00","AMIL.PEIC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.PEIH","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.PIKESLR","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.PLSKI_AUX","24.68","0.04","0.00"],["2026-08-25T05:45:00","AMIL.PLSKI_SF","24.68","0.04","0.00"],["2026-08-25T05:45:00","AMIL.PLST","24.49","-0.15","0.00"],["2026-08-25T05:45:00","AMIL.PPI","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.PRAIRIE1","24.62","-0.02","0.00"],["2026-08-25T05:45:00","AMIL.PRAIRIECK","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.PRSPWF","24.49","-0.15","0.00"],["2026-08-25T05:45:00","AMIL.PS1.NIMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PS2.NIMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG1.IMEA","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG1.IMPA","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG1.LGEP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG1.MEUC","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG1.SIPC","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG2.IMEA","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG2.IMPA","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG2.LGEP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG2.MEUC","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSG2.SIPC","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSGC1.AMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSGC1.KMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSGC1.PPI","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSGC2.AMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSGC2.KMP","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PSGC2.PPI","24.06","-0.58","0.00"],["2026-08-25T05:45:00","AMIL.PTWF","24.82","0.18","0.00"],["2026-08-25T05:45:00","AMIL.PUBPOWIL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.PWLFSLR","24.59","-0.05","0.00"],["2026-08-25T05:45:00","AMIL.RECC_FPLP","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGA","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGB","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGC","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGD","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGE","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGF","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGG","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REI2CTGH","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.REN1","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.RES.CNE","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.RESE","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.RICHLAND","25.34","0.70","0.00"],["2026-08-25T05:45:00","AMIL.RISING.H","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.RISING.L","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.RIVRFRRYS","24.79","0.15","0.00"],["2026-08-25T05:45:00","AMIL.RLGY01","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.RNGDRP","24.39","-0.25","0.00"],["2026-08-25T05:45:00","AMIL.RNGPSS","24.12","-0.52","0.00"],["2026-08-25T05:45:00","AMIL.RPGI_1.AZ","24.18","-0.55","0.09"],["2026-08-25T05:45:00","AMIL.RSPWIND","24.65","0.01","0.00"],["2026-08-25T05:45:00","AMIL.RUBY","24.64","0.00","0.00"],["2026-08-25T05:45:00","AMIL.RUSHMORE","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SALTCREEK","24.83","0.19","0.00"],["2026-08-25T05:45:00","AMIL.SBL_ASIBL","22.70","-2.08","0.14"],["2026-08-25T05:45:00","AMIL.SDNY.MVP","24.61","-0.03","0.00"],["2026-08-25T05:45:00","AMIL.SELC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SESRETAIL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SFE_IL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SIPC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SIPC.BGRV","24.82","0.18","0.00"],["2026-08-25T05:45:00","AMIL.SIPM_1.AZ","24.47","-0.17","0.00"],["2026-08-25T05:45:00","AMIL.SMRT","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SNAPDGSL","24.17","-0.47","0.00"],["2026-08-25T05:45:00","AMIL.SOY_2.AZ","24.49","-0.15","0.00"],["2026-08-25T05:45:00","AMIL.SSWE","24.56","-0.08","0.00"],["2026-08-25T05:45:00","AMIL.STAR","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.STLNG.ARR","24.23","-0.41","0.00"],["2026-08-25T05:45:00","AMIL.STWF","25.12","0.48","0.00"],["2026-08-25T05:45:00","AMIL.SUGARCRK","24.66","0.02","0.00"],["2026-08-25T05:45:00","AMIL.SWE_IL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SWEC.ARR","24.96","0.32","0.00"],["2026-08-25T05:45:00","AMIL.SWECC","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SWGRASS","24.39","-0.25","0.00"],["2026-08-25T05:45:00","AMIL.SZE","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.SZE_SCI","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.TBCRSTAT","22.99","-1.93","0.28"],["2026-08-25T05:45:00","AMIL.TBLUESSLR","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMIL.THNK","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.TILTU1","24.73","0.09","0.00"],["2026-08-25T05:45:00","AMIL.TILTU2","24.73","0.09","0.00"],["2026-08-25T05:45:00","AMIL.TILTU3","24.73","0.09","0.00"],["2026-08-25T05:45:00","AMIL.TILTU4","24.73","0.09","0.00"],["2026-08-25T05:45:00","AMIL.TLDNSLR","24.15","-0.49","0.00"],["2026-08-25T05:45:00","AMIL.TPM_123","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.TRA_ATRAE","23.33","-1.58","0.27"],["2026-08-25T05:45:00","AMIL.TREX_IL","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMIL.USSTL.ARR","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMIL.VEM","24.63","-0.01","0.00"],["2026-08-25T05:45:00","DPC.WINNEBAGO","21.63","-2.37","-0.64"],["2026-08-25T05:45:00","DPL","24.69","0.05","0.00"],["2026-08-25T05:45:00","DUK","24.98","0.34","0.00"],["2026-08-25T05:45:00","EAI.AECC_1.AZ","23.27","-0.39","-0.98"],["2026-08-25T05:45:00","EAI.AECCHYDRO2","23.69","0.03","-0.98"],["2026-08-25T05:45:00","EAI.AECCHYDRO9","22.79","-0.87","-0.98"],["2026-08-25T05:45:00","EAI.AECCLD","23.28","-0.38","-0.98"],["2026-08-25T05:45:00","EAI.AECCMCCLLN","22.90","-0.76","-0.98"],["2026-08-25T05:45:00","EAI.AECCMGVCT1","22.62","-1.04","-0.98"],["2026-08-25T05:45:00","EAI.AECCMGVCT2","22.62","-1.04","-0.98"],["2026-08-25T05:45:00","EAI.AECCMGVMST","22.62","-1.04","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWCT1","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWCT2","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWCT3","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWCT4","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWCT5","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWCT6","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWCT7","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWST1","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCOSWST2","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.AECCWCSOL","23.52","-0.14","-0.98"],["2026-08-25T05:45:00","EAI.ANO1","22.33","-1.33","-0.98"],["2026-08-25T05:45:00","EAI.ANO2","22.38","-1.28","-0.98"],["2026-08-25T05:45:00","EAI.ARSNC1.ARR","22.94","-0.72","-0.98"],["2026-08-25T05:45:00","EAI.BIGCYP120","23.70","0.04","-0.98"],["2026-08-25T05:45:00","EAI.BIGCYP20","23.70","0.04","-0.98"],["2026-08-25T05:45:00","EAI.BIGCYP40","23.70","0.04","-0.98"],["2026-08-25T05:45:00","EAI.BLAKELY1","22.80","-0.86","-0.98"],["2026-08-25T05:45:00","EAI.BLAKELY2","22.80","-0.86","-0.98"],["2026-08-25T05:45:00","EAI.BUBALD","22.90","-0.76","-0.98"],["2026-08-25T05:45:00","EAI.CARPNTR_1","22.70","-0.96","-0.98"],["2026-08-25T05:45:00","EAI.CARPNTR_2","22.70","-0.96","-0.98"],["2026-08-25T05:45:00","EAI.CC.AECCMGV","22.62","-1.04","-0.98"],["2026-08-25T05:45:00","EAI.CC.AECCOSW","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.CC.BLAKLY","22.80","-0.86","-0.98"],["2026-08-25T05:45:00","EAI.CC.DEGRAY","22.77","-0.89","-0.98"],["2026-08-25T05:45:00","EAI.CC.DELL","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EAI.CC.HT_SPR1","22.60","-1.06","-0.98"],["2026-08-25T05:45:00","EAI.CC.PBENRGY","22.89","-0.77","-0.98"],["2026-08-25T05:45:00","EAI.CC.UPS1","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.CC.UPS2","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.CC.UPS3","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.CC.UPS4","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.CHLK1","23.54","-0.12","-0.98"],["2026-08-25T05:45:00","EAI.CHLK2","23.53","-0.13","-0.98"],["2026-08-25T05:45:00","EAI.CHLK3","23.54","-0.12","-0.98"],["2026-08-25T05:45:00","EAI.CLKS","23.69","0.03","-0.98"],["2026-08-25T05:45:00","EAI.COUCH2.ARR","22.71","-0.95","-0.98"],["2026-08-25T05:45:00","EAI.CROSSETT","22.94","-0.72","-0.98"],["2026-08-25T05:45:00","EAI.CWAYLD","23.02","-0.64","-0.98"],["2026-08-25T05:45:00","EAI.CWAYLD1.AZ","23.02","-0.64","-0.98"],["2026-08-25T05:45:00","EAI.CWCP","23.79","0.13","-0.98"],["2026-08-25T05:45:00","EAI.CWL_1.AZ","23.65","-0.01","-0.98"],["2026-08-25T05:45:00","EAI.CWL_A","23.62","-0.04","-0.98"],["2026-08-25T05:45:00","EAI.CWL_B","23.62","-0.04","-0.98"],["2026-08-25T05:45:00","EAI.CWL_C","23.62","-0.04","-0.98"],["2026-08-25T05:45:00","EAI.CWL_D","23.62","-0.04","-0.98"],["2026-08-25T05:45:00","EAI.CWL_E","23.62","-0.04","-0.98"],["2026-08-25T05:45:00","EAI.CYVY","23.61","-0.05","-0.98"],["2026-08-25T05:45:00","EAI.DEGRAY1","22.77","-0.89","-0.98"],["2026-08-25T05:45:00","EAI.DEGRAY2","22.77","-0.89","-0.98"],["2026-08-25T05:45:00","EAI.DELL.CT1","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EAI.DELL.CT2","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EAI.DELL.ST3","23.56","-0.10","-0.98"],["2026-08-25T05:45:00","EAI.DRVRSOL","23.65","-0.01","-0.98"],["2026-08-25T05:45:00","EAI.EAILD","23.15","-0.51","-0.98"],["2026-08-25T05:45:00","EAI.EAILD.RLA","23.15","-0.51","-0.98"],["2026-08-25T05:45:00","EAI.EAMP_1.AZ","23.15","-0.51","-0.98"],["2026-08-25T05:45:00","EAI.ELDORA.ARR","22.45","-1.21","-0.98"],["2026-08-25T05:45:00","EAI.FLATFORKSO","23.66","0.00","-0.98"],["2026-08-25T05:45:00","EAI.FORGEVWSO","23.73","0.07","-0.98"],["2026-08-25T05:45:00","EAI.GACP.GMPWR","23.65","-0.01","-0.98"],["2026-08-25T05:45:00","EAI.H_SPR1_CT1","22.60","-1.06","-0.98"],["2026-08-25T05:45:00","EAI.H_SPR1_CT2","22.60","-1.06","-0.98"],["2026-08-25T05:45:00","EAI.H_SPR1_ST","22.60","-1.06","-0.98"],["2026-08-25T05:45:00","EAI.HAPPY","23.53","-0.13","-0.98"],["2026-08-25T05:45:00","EAI.HASKL1.ARR","22.76","-0.90","-0.98"],["2026-08-25T05:45:00","EAI.INDEPEND1","23.19","-0.47","-0.98"],["2026-08-25T05:45:00","EAI.INDEPEND2","23.27","-0.39","-0.98"],["2026-08-25T05:45:00","EAI.JONSCWL","23.65","-0.01","-0.98"],["2026-08-25T05:45:00","EAI.LK_CATH4","22.55","-1.11","-0.98"],["2026-08-25T05:45:00","EAI.LLS","23.50","-0.16","-0.98"],["2026-08-25T05:45:00","EAI.LYNCH2.ARR","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","EAI.MABELV.ARR","22.78","-0.88","-0.98"],["2026-08-25T05:45:00","EAI.NIMBUSWF","22.63","-1.03","-0.98"],["2026-08-25T05:45:00","EAI.NLR_1.AZ","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","EAI.NLRLD","23.16","-0.50","-0.98"],["2026-08-25T05:45:00","EAI.NPTSOL","23.39","-0.27","-0.98"],["2026-08-25T05:45:00","EAI.NWMADRIDSO","23.46","-0.20","-0.98"],["2026-08-25T05:45:00","EAI.OMLP_1.AZ","23.80","0.14","-0.98"],["2026-08-25T05:45:00","EAI.PBENRGY_CT","22.89","-0.77","-0.98"],["2026-08-25T05:45:00","EAI.PBENRGY_ST","22.91","-0.75","-0.98"],["2026-08-25T05:45:00","EAI.PLUM_1C","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","EAI.PLUM_PPEA","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","EAI.PLUM1_MEUC","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","DECO.FRMP112","25.57","0.93","0.00"],["2026-08-25T05:45:00","DECO.FRMP113","25.57","0.93","0.00"],["2026-08-25T05:45:00","DECO.FRMP114","25.57","0.93","0.00"],["2026-08-25T05:45:00","DECO.GRNWD.MVP","25.50","0.86","0.00"],["2026-08-25T05:45:00","DECO.GRNWD1","25.49","0.85","0.00"],["2026-08-25T05:45:00","DECO.GWDP111","25.50","0.86","0.00"],["2026-08-25T05:45:00","DECO.GWDP112","25.50","0.86","0.00"],["2026-08-25T05:45:00","DECO.GWDP12","25.50","0.86","0.00"],["2026-08-25T05:45:00","DECO.HNKP111","25.78","1.14","0.00"],["2026-08-25T05:45:00","DECO.HNKP113","25.78","1.14","0.00"],["2026-08-25T05:45:00","DECO.HNKP121","25.72","1.08","0.00"],["2026-08-25T05:45:00","DECO.HNKP122","25.72","1.08","0.00"],["2026-08-25T05:45:00","DECO.HRBRB.ARR","25.66","1.02","0.00"],["2026-08-25T05:45:00","DECO.HVSTW","25.60","0.96","0.00"],["2026-08-25T05:45:00","DECO.JUDD11","25.60","0.96","0.00"],["2026-08-25T05:45:00","DECO.JUDD12","25.60","0.96","0.00"],["2026-08-25T05:45:00","DECO.JUDD13","25.60","0.96","0.00"],["2026-08-25T05:45:00","DECO.JUDD14","25.60","0.96","0.00"],["2026-08-25T05:45:00","DECO.LAKEIRIS","25.53","0.89","0.00"],["2026-08-25T05:45:00","DECO.LBWL.WTSL","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.LOAD.CNE","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.LUD1","25.64","1.00","0.00"],["2026-08-25T05:45:00","DECO.LUD2","25.64","1.00","0.00"],["2026-08-25T05:45:00","DECO.LUD3","25.64","1.00","0.00"],["2026-08-25T05:45:00","DECO.LUD4","25.64","1.00","0.00"],["2026-08-25T05:45:00","DECO.LUD5","25.68","1.04","0.00"],["2026-08-25T05:45:00","DECO.LUD6","25.68","1.04","0.00"],["2026-08-25T05:45:00","DECO.MCKINLEY1","28.15","3.51","0.00"],["2026-08-25T05:45:00","DECO.MINDEN1","26.03","1.39","0.00"],["2026-08-25T05:45:00","DECO.MONROE1","25.22","0.58","0.00"],["2026-08-25T05:45:00","DECO.MONROE2","25.16","0.52","0.00"],["2026-08-25T05:45:00","DECO.MONROE3","25.03","0.39","0.00"],["2026-08-25T05:45:00","DECO.MONROE4","25.09","0.45","0.00"],["2026-08-25T05:45:00","DECO.MONRP11","25.22","0.58","0.00"],["2026-08-25T05:45:00","DECO.MPPA.DWTL","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.MSCPA","26.57","1.93","0.00"],["2026-08-25T05:45:00","DECO.NEC","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.NEP112","25.91","1.27","0.00"],["2026-08-25T05:45:00","DECO.NEP113","25.91","1.27","0.00"],["2026-08-25T05:45:00","DECO.NEP114","25.91","1.27","0.00"],["2026-08-25T05:45:00","DECO.NEP12","25.87","1.23","0.00"],["2026-08-25T05:45:00","DECO.NEP131","25.87","1.23","0.00"],["2026-08-25T05:45:00","DECO.NEP132","25.87","1.23","0.00"],["2026-08-25T05:45:00","DECO.NESL1","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.NOBEL","25.59","0.95","0.00"],["2026-08-25T05:45:00","DECO.OLIVRP11","28.14","3.50","0.00"],["2026-08-25T05:45:00","DECO.PEGASUS","25.64","1.00","0.00"],["2026-08-25T05:45:00","DECO.PEGASUS2","25.64","1.00","0.00"],["2026-08-25T05:45:00","DECO.PHEASANT1","25.61","0.97","0.00"],["2026-08-25T05:45:00","DECO.PINE_TREE","25.55","0.91","0.00"],["2026-08-25T05:45:00","DECO.PINNEBOG","25.59","0.95","0.00"],["2026-08-25T05:45:00","DECO.PLACDP12","25.58","0.94","0.00"],["2026-08-25T05:45:00","DECO.PONTC.MVP","25.63","0.99","0.00"],["2026-08-25T05:45:00","DECO.PUTNMP11","27.07","2.43","0.00"],["2026-08-25T05:45:00","DECO.RPSN3.MVP","25.58","0.94","0.00"],["2026-08-25T05:45:00","DECO.RPSON.MVP","25.57","0.93","0.00"],["2026-08-25T05:45:00","DECO.RRP11","25.49","0.85","0.00"],["2026-08-25T05:45:00","DECO.S.CASTLE","25.91","1.27","0.00"],["2026-08-25T05:45:00","DECO.SANDU.MVP","25.62","0.98","0.00"],["2026-08-25T05:45:00","DECO.SELC","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.SESA","25.82","1.18","0.00"],["2026-08-25T05:45:00","DECO.SIGEL1","25.61","0.97","0.00"],["2026-08-25T05:45:00","DECO.SLOES11","25.41","0.77","0.00"],["2026-08-25T05:45:00","DECO.STCLA.ARR","25.45","0.81","0.00"],["2026-08-25T05:45:00","DECO.STCLP11","25.54","0.90","0.00"],["2026-08-25T05:45:00","DECO.SUPP111","25.80","1.16","0.00"],["2026-08-25T05:45:00","DECO.SUPP112","25.80","1.16","0.00"],["2026-08-25T05:45:00","DECO.SUPP113","25.80","1.16","0.00"],["2026-08-25T05:45:00","DECO.SUPP114","25.80","1.16","0.00"],["2026-08-25T05:45:00","DECO.TRNCNL9","25.36","0.72","0.00"],["2026-08-25T05:45:00","DECO.TURTLE1","25.61","0.97","0.00"],["2026-08-25T05:45:00","DECO.TURTLE2","25.61","0.97","0.00"],["2026-08-25T05:45:00","DECO.TUSCOLA2","26.15","1.51","0.00"],["2026-08-25T05:45:00","DECO.WILMTP11","27.06","2.42","0.00"],["2026-08-25T05:45:00","DECO.WPSA","25.82","1.18","0.00"],["2026-08-25T05:45:00","DEOK","24.69","0.05","0.00"],["2026-08-25T05:45:00","DLCO","24.69","0.05","0.00"],["2026-08-25T05:45:00","DMGEN1.AGG","24.10","-0.54","0.00"],["2026-08-25T05:45:00","DMGEN2.AGG","24.10","-0.54","0.00"],["2026-08-25T05:45:00","DMGEN4.AGG","24.10","-0.54","0.00"],["2026-08-25T05:45:00","DPC.ABS","22.13","-1.86","-0.65"],["2026-08-25T05:45:00","DPC.AEPE9","24.59","0.18","-0.23"],["2026-08-25T05:45:00","DPC.APPLRV.SLR","24.65","0.14","-0.13"],["2026-08-25T05:45:00","DPC.AZ","24.60","0.19","-0.23"],["2026-08-25T05:45:00","DPC.DPC","24.64","0.23","-0.23"],["2026-08-25T05:45:00","DPC.EDNF","24.94","0.30","0.00"],["2026-08-25T05:45:00","DPC.EKM1","24.99","0.49","-0.14"],["2026-08-25T05:45:00","DPC.EKM2","24.99","0.49","-0.14"],["2026-08-25T05:45:00","DPC.FILMOR.SLR","23.16","-0.99","-0.49"],["2026-08-25T05:45:00","DPC.FLAMBEAU","25.45","0.92","-0.11"],["2026-08-25T05:45:00","DPC.GENOA3","24.70","0.28","-0.22"],["2026-08-25T05:45:00","DPC.JPM","24.33","-0.12","-0.19"],["2026-08-25T05:45:00","DPC.MCNEILUS2","22.26","-1.78","-0.60"],["2026-08-25T05:45:00","DPC.NSPLOAD","26.77","2.27","-0.14"],["2026-08-25T05:45:00","DPC.NSPP_1.AZ","26.85","2.34","-0.13"],["2026-08-25T05:45:00","DPC.NWEC.AZ","24.66","0.15","-0.13"],["2026-08-25T05:45:00","DPC.NWELOAD","24.66","0.15","-0.13"],["2026-08-25T05:45:00","DPC.STNMAN.ARR","24.83","0.19","0.00"],["2026-08-25T05:45:00","AMMO.MORUCTG1","23.80","-0.84","0.00"],["2026-08-25T05:45:00","AMMO.MRRIS.SLR","23.83","-0.81","0.00"],["2026-08-25T05:45:00","AMMO.NEWFLOR","23.64","-1.00","0.00"],["2026-08-25T05:45:00","AMMO.NEWMADRID","24.43","-0.21","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE1","23.81","-0.83","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE2","23.81","-0.83","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE3","23.80","-0.84","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE4","23.80","-0.84","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE5","23.81","-0.83","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE6","23.81","-0.83","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE7","23.80","-0.84","0.00"],["2026-08-25T05:45:00","AMMO.OSAGE8","23.80","-0.84","0.00"],["2026-08-25T05:45:00","AMMO.OSAGEEGEN","23.80","-0.84","0.00"],["2026-08-25T05:45:00","AMMO.PENOCTG1","24.14","-0.50","0.00"],["2026-08-25T05:45:00","AMMO.PENOCTG2","24.14","-0.50","0.00"],["2026-08-25T05:45:00","AMMO.PENOCTG3","24.14","-0.50","0.00"],["2026-08-25T05:45:00","AMMO.PENOCTG4","24.14","-0.50","0.00"],["2026-08-25T05:45:00","AMMO.PERR","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.PERR_1.AZ","24.63","-0.01","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG1","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG2","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG3","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG4","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG5","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG6","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG7","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.PNKYCTG8","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.RCCKCTG1","24.45","-0.19","0.00"],["2026-08-25T05:45:00","AMMO.RCCKCTG2","24.45","-0.19","0.00"],["2026-08-25T05:45:00","AMMO.RCCKCTG3","24.45","-0.19","0.00"],["2026-08-25T05:45:00","AMMO.RCCKCTG4","24.45","-0.19","0.00"],["2026-08-25T05:45:00","AMMO.RUSHIS1","24.17","-0.47","0.00"],["2026-08-25T05:45:00","AMMO.RUSHIS2","24.17","-0.47","0.00"],["2026-08-25T05:45:00","AMMO.SHOWMS","23.46","-1.18","0.00"],["2026-08-25T05:45:00","AMMO.SIOUX1","24.04","-0.60","0.00"],["2026-08-25T05:45:00","AMMO.SIOUX2","24.00","-0.64","0.00"],["2026-08-25T05:45:00","AMMO.SPLITRAIL","23.75","-0.89","0.00"],["2026-08-25T05:45:00","AMMO.TRIGCTG1","24.19","-0.45","0.00"],["2026-08-25T05:45:00","AMMO.TS1","24.30","-0.34","0.00"],["2026-08-25T05:45:00","AMMO.TS2","24.30","-0.34","0.00"],["2026-08-25T05:45:00","AMMO.UA.AZ","24.08","-0.56","0.00"],["2026-08-25T05:45:00","AMMO.UE","24.20","-0.43","-0.01"],["2026-08-25T05:45:00","AMMO.UE.AZ","24.19","-0.44","-0.01"],["2026-08-25T05:45:00","AMMO.VANDALIA","24.46","-0.18","0.00"],["2026-08-25T05:45:00","AMMO.VENCTG2","24.26","-0.38","0.00"],["2026-08-25T05:45:00","AMMO.VENCTG3","24.25","-0.39","0.00"],["2026-08-25T05:45:00","AMMO.VENCTG4","24.26","-0.38","0.00"],["2026-08-25T05:45:00","AMMO.VENCTG5","24.26","-0.38","0.00"],["2026-08-25T05:45:00","AMMO.WFSP","24.02","-0.62","0.00"],["2026-08-25T05:45:00","AMMO.WVPA","24.42","-0.22","0.00"],["2026-08-25T05:45:00","AMMO.WVPA.CZML","24.42","-0.22","0.00"],["2026-08-25T05:45:00","AMMO.WVPA.CZPG","24.42","-0.22","0.00"],["2026-08-25T05:45:00","AMMO.WVPA_3.AZ","24.48","-0.16","0.00"],["2026-08-25T05:45:00","AP","24.69","0.05","0.00"],["2026-08-25T05:45:00","ARKANSAS.HUB","22.75","-0.91","-0.98"],["2026-08-25T05:45:00","BREC.AZ","25.60","0.96","0.00"],["2026-08-25T05:45:00","BREC.BREC","25.60","0.96","0.00"],["2026-08-25T05:45:00","BREC.CENTURY","25.60","0.96","0.00"],["2026-08-25T05:45:00","BREC.COLE.ARR","25.60","0.96","0.00"],["2026-08-25T05:45:00","BREC.DR.BREC","24.61","-0.03","0.00"],["2026-08-25T05:45:00","BREC.DR.PADUC","24.61","-0.03","0.00"],["2026-08-25T05:45:00","BREC.GREEN1","25.69","1.05","0.00"],["2026-08-25T05:45:00","BREC.GREEN2","25.69","1.05","0.00"],["2026-08-25T05:45:00","BREC.NIPS.GRSL","25.85","1.21","0.00"],["2026-08-25T05:45:00","BREC.PADUCAH1","24.61","-0.03","0.00"],["2026-08-25T05:45:00","BREC.REIDCT","25.64","1.00","0.00"],["2026-08-25T05:45:00","BREC.SEBREE","25.69","1.05","0.00"],["2026-08-25T05:45:00","BREC.SEBREESO","25.69","1.05","0.00"],["2026-08-25T05:45:00","BREC.SEBREESO2","25.69","1.05","0.00"],["2026-08-25T05:45:00","BREC.SKILLMAN","25.72","1.08","0.00"],["2026-08-25T05:45:00","BREC.SMTH1.AMP","24.75","0.11","0.00"],["2026-08-25T05:45:00","BREC.SMTH2.AMP","24.75","0.11","0.00"],["2026-08-25T05:45:00","BREC.SMTH3.AMP","24.75","0.11","0.00"],["2026-08-25T05:45:00","BREC.UNBRIDLED","25.69","1.05","0.00"],["2026-08-25T05:45:00","BREC.WILSON1","25.57","0.93","0.00"],["2026-08-25T05:45:00","CE","24.69","0.05","0.00"],["2026-08-25T05:45:00","CE.CRETE.NU","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CE.PSG1.IMEA","24.06","-0.58","0.00"],["2026-08-25T05:45:00","CE.PSG1.N_PSG","24.06","-0.58","0.00"],["2026-08-25T05:45:00","CE.PSG2.IMEA","24.06","-0.58","0.00"],["2026-08-25T05:45:00","CE.PSG2.N_PSG","24.06","-0.58","0.00"],["2026-08-25T05:45:00","CE.ZIONEC.MVP","24.59","-0.05","0.00"],["2026-08-25T05:45:00","CIN.08NOBSN1","25.27","0.63","0.00"],["2026-08-25T05:45:00","CIN.08NOBSN2","25.27","0.63","0.00"],["2026-08-25T05:45:00","CIN.AEPE12","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.CAYCT.4","24.78","0.14","0.00"],["2026-08-25T05:45:00","CIN.CAYUGA.1","24.72","0.08","0.00"],["2026-08-25T05:45:00","CIN.CAYUGA.2","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CAYUGA.3","24.84","0.20","0.00"],["2026-08-25T05:45:00","CIN.CC.EDWIGCC","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CC.NOBSVIL","25.20","0.56","0.00"],["2026-08-25T05:45:00","CIN.CC.SUGRCK","24.54","-0.10","0.00"],["2026-08-25T05:45:00","CIN.CONRSV.ARR","26.11","1.47","0.00"],["2026-08-25T05:45:00","CIN.CRANESOLAR","25.52","0.88","0.00"],["2026-08-25T05:45:00","CIN.CRSD","24.92","0.28","0.00"],["2026-08-25T05:45:00","CIN.CT.VERMN.1","24.79","0.15","0.00"],["2026-08-25T05:45:00","EAI.PLUM2_MEUC","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","EAI.PLUMPT","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","EAI.PMISTSOL","22.97","-0.69","-0.98"],["2026-08-25T05:45:00","EAI.QUARTZ","23.80","0.14","-0.98"],["2026-08-25T05:45:00","EAI.REDFDSOLAR","22.95","-0.71","-0.98"],["2026-08-25T05:45:00","EAI.REMMEL123","22.57","-1.09","-0.98"],["2026-08-25T05:45:00","EAI.RITCH3.ARR","23.50","-0.16","-0.98"],["2026-08-25T05:45:00","EAI.SEARCY","23.47","-0.19","-0.98"],["2026-08-25T05:45:00","EAI.SHRDN1.ARR","22.72","-0.94","-0.98"],["2026-08-25T05:45:00","EAI.SHRDN2.ARR","22.72","-0.94","-0.98"],["2026-08-25T05:45:00","EAI.SHRDN3.ARR","22.72","-0.94","-0.98"],["2026-08-25T05:45:00","EAI.STUTTGART","23.57","-0.09","-0.98"],["2026-08-25T05:45:00","EAI.UPS1_CT1","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS1_CT2","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS1_ST","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS2_CT1","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS2_CT2","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS2_ST","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS3_CT1","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS3_CT2","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS3_ST","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS4_CT1","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS4_CT2","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.UPS4_ST","22.44","-1.22","-0.98"],["2026-08-25T05:45:00","EAI.WBSOL","23.69","0.03","-0.98"],["2026-08-25T05:45:00","EAI.WH_BLUFF1","22.82","-0.84","-0.98"],["2026-08-25T05:45:00","EAI.WH_BLUFF2","22.73","-0.93","-0.98"],["2026-08-25T05:45:00","EAI.WHBLF.ARR","22.87","-0.79","-0.98"],["2026-08-25T05:45:00","EAI.WMPSOL","23.69","0.03","-0.98"],["2026-08-25T05:45:00","EAI.WMULD_1.AZ","23.68","0.02","-0.98"],["2026-08-25T05:45:00","CIN.CT.VERMN.2","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CT.VERMN.3","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CT.VERMN.4","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CT.VERMN.5","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CT.VERMN.6","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CT.VERMN.7","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CT.VERMN.8","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.CUSTOMER1","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.DEI.AZ","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.EDWCT1","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.EDWCT2","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.EDWST","24.79","0.15","0.00"],["2026-08-25T05:45:00","CIN.ESR.ATTBRY","26.22","1.58","0.00"],["2026-08-25T05:45:00","CIN.ESR.CRANE","25.52","0.88","0.00"],["2026-08-25T05:45:00","CIN.ESR.NABB","25.71","1.07","0.00"],["2026-08-25T05:45:00","CIN.GALGHR.ARR","25.52","0.88","0.00"],["2026-08-25T05:45:00","CIN.GIB5.WVPA","24.89","0.25","0.00"],["2026-08-25T05:45:00","CIN.GIBSON.1","24.87","0.23","0.00"],["2026-08-25T05:45:00","CIN.GIBSON.2","24.89","0.25","0.00"],["2026-08-25T05:45:00","CIN.GIBSON.3","24.89","0.25","0.00"],["2026-08-25T05:45:00","CIN.GIBSON.4","24.89","0.25","0.00"],["2026-08-25T05:45:00","CIN.GIBSON.5","24.89","0.25","0.00"],["2026-08-25T05:45:00","CIN.GRNTON.MVP","24.96","0.32","0.00"],["2026-08-25T05:45:00","CIN.HE.PSI","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.HENRYCO.1","25.65","1.01","0.00"],["2026-08-25T05:45:00","CIN.HENRYCO.2","25.65","1.01","0.00"],["2026-08-25T05:45:00","CIN.HENRYCO.3","25.65","1.01","0.00"],["2026-08-25T05:45:00","CIN.HEPM_1.AZ","25.60","0.96","0.00"],["2026-08-25T05:45:00","CIN.HEPM_2.AZ","24.82","0.18","0.00"],["2026-08-25T05:45:00","CIN.HHILLS01","25.25","0.61","0.00"],["2026-08-25T05:45:00","CIN.LOGANOAKR","25.50","0.86","0.00"],["2026-08-25T05:45:00","CIN.MADISON.1","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MADISON.2","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MADISON.3","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MADISON.4","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MADISON.5","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MADISON.6","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MADISON.7","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MADISON.8","25.31","0.67","0.00"],["2026-08-25T05:45:00","CIN.MARKLND.1","25.24","0.60","0.00"],["2026-08-25T05:45:00","CIN.MARKLND.2","25.24","0.60","0.00"],["2026-08-25T05:45:00","CIN.MARKLND.3","25.24","0.60","0.00"]]}